{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":181544,"rows_kept":181544,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778063760353,137.23,82280.1383,0.0,-0.76336,3e-05,26.20894]
[1778063761335,44.23,82280.1383,0.0,-0.99228,1e-05,1.80513]
[1778063765344,44.24,82272.1317,0.0,-0.99232,1e-05,1.796]
[1778063765620,44.24,82272.1317,0.0,-0.99232,1e-05,1.796]
[1778063766345,44.24,82270.9167,0.0,-0.99233,1e-05,1.79475]
[1778063771350,44.24,82274.8833,0.0,-0.9923,1e-05,1.80003]
[1778063774353,44.24,82266.1,0.0,-0.99235,1e-05,1.7902]
[1778063777355,44.24,82261.5117,0.0,-0.99237,1e-05,1.78565]
[1778063778356,44.25,82257.9667,0.0,-0.99239,1e-05,1.7819]
[1778063779357,44.25,82250.6333,0.0,-0.99243,1e-05,1.77386]
[1778063780358,44.25,82236.8883,0.0,-0.9925,1e-05,1.75866]
[1778063781127,44.25,82236.8883,0.0,-0.9925,1e-05,1.75866]
[1778063781207,44.25,82236.8883,0.0,-0.9925,1e-05,1.75866]
[1778063781228,44.25,82236.8883,0.0,-0.9925,1e-05,1.75947]
[1778063785363,44.27,82241.995,0.0,-0.99245,1e-05,1.76832]
[1778063786364,44.27,82257.7883,0.0,-0.99236,1e-05,1.78709]
[1778063787576,44.27,82255.13,0.0,-0.99238,1e-05,1.78432]
[1778063788480,44.27,82253.2533,0.0,-0.99239,1e-05,1.7825]
[1778063789367,44.27,82252.4033,0.0,-0.99239,1e-05,1.78189]
[1778063793371,44.28,82238.7083,0.0,-0.99246,1e-05,1.76665]
[1778063793625,44.28,82238.7083,0.0,-0.99246,1e-05,1.76665]
[1778063794372,44.28,82234.7717,0.0,-0.99248,1e-05,1.76278]
[1778063794880,44.28,82234.7717,0.0,-0.99248,1e-05,1.76278]
[1778063795373,44.29,82234.1133,0.0,-0.99248,1e-05,1.76272]
[1778063800378,44.3,82233.6067,0.0,-0.99247,1e-05,1.76549]
[1778063801379,44.3,82226.3433,0.0,-0.9925,1e-05,1.75784]
[1778063806384,44.32,82226.8467,0.0,-0.99248,1e-05,1.76197]
[1778063810388,44.33,82222.4317,0.0,-0.99249,1e-05,1.75957]
[1778063811389,44.33,82216.3367,0.0,-0.99252,1e-05,1.75336]
[1778063814392,44.34,82211.4533,0.0,-0.99254,1e-05,1.75034]
[1778063819397,44.36,82208.7733,0.0,-0.99253,1e-05,1.75158]
[1778063821399,44.37,82217.4733,0.0,-0.99248,1e-05,1.76306]
[1778063821572,44.37,82217.4733,0.0,-0.99248,1e-05,1.76306]
[1778063822401,44.37,82215.2967,0.0,-0.99248,1e-05,1.76121]
[1778063826297,44.38,82216.2967,0.0,-0.99247,1e-05,1.7642]
[1778063829408,44.39,82212.3683,0.0,-0.99248,1e-05,1.76227]
[1778063831410,44.4,82204.8583,0.0,-0.99251,1e-05,1.75505]
[1778063833411,44.4,82199.495,0.0,-0.99253,1e-05,1.75051]
[1778063835566,44.41,82200.7583,0.0,-0.99252,1e-05,1.75356]
[1778063837415,44.41,82209.4183,0.0,-0.99247,1e-05,1.76489]
[1778063839417,44.42,82213.435,0.0,-0.99244,1e-05,1.77058]
[1778063842420,44.42,82217.905,0.0,-0.99241,1e-05,1.77697]
[1778063846424,44.43,82213.0133,0.0,-0.99243,1e-05,1.77279]
[1778063848426,44.43,82207.6533,0.0,-0.99245,1e-05,1.76758]
[1778063853431,44.45,82208.015,0.0,-0.99244,1e-05,1.76951]
[1778063859437,44.46,82211.0683,0.0,-0.99241,1e-05,1.7756]
[1778063864051,44.46,82216.48,0.0,-0.99238,1e-05,1.78326]
[1778063866065,44.46,82221.7583,0.0,-0.99235,1e-05,1.78972]
[1778063868079,44.46,82222.3767,0.0,-0.99234,1e-05,1.79054]
[1778063869086,44.46,82228.335,0.0,-0.99231,1e-05,1.79745]
[1778063869624,44.46,82228.335,0.0,-0.99231,1e-05,1.79745]
[1778063875128,44.46,82230.2983,0.0,-0.9923,1e-05,1.79942]
[1778063877143,44.46,82234.07,0.0,-0.99228,1e-05,1.80345]
[1778063878151,44.46,82243.0633,0.0,-0.99223,1e-05,1.81344]
[1778063879157,44.45,82259.9983,0.0,-0.99214,1e-05,1.83282]
[1778063880164,44.45,82267.0733,0.0,-0.9921,1e-05,1.84049]
[1778063885199,44.44,82261.9683,0.0,-0.99215,1e-05,1.83098]
[1778063888220,44.43,82257.3717,0.0,-0.99218,1e-05,1.82421]
[1778063889227,44.43,82249.0083,0.0,-0.99223,1e-05,1.81399]
[1778063893176,44.43,82245.1567,0.0,-0.99226,1e-05,1.8088]
[1778063893255,44.43,82245.1567,0.0,-0.99226,1e-05,1.80862]
[1778063898293,44.42,82242.7733,0.0,-0.99227,1e-05,1.80515]
[1778063903328,44.42,82237.1,0.0,-0.99231,1e-05,1.79833]
[1778063907356,44.42,82233.44,0.0,-0.99233,1e-05,1.79264]
[1778063908363,44.44,82228.36,0.0,-0.99233,1e-05,1.79215]
[1778063910377,44.48,82234.2333,0.0,-0.99225,1e-05,1.80957]
[1778063915412,44.58,82239.335,0.0,-0.99211,1e-05,1.83893]
[1778063916419,44.6,82240.6067,0.0,-0.99208,1e-05,1.84472]
[1778063917426,44.62,82255.3,0.0,-0.99197,1e-05,1.8664]
[1778063918433,44.63,82264.73,0.0,-0.9919,1e-05,1.88177]
[1778063923468,44.71,82264.4333,0.0,-0.99181,1e-05,1.90008]
[1778063926489,44.75,82270.2983,0.0,-0.99173,1e-05,1.91735]
[1778063928505,44.77,82276.9217,0.0,-0.99166,1e-05,1.93169]
[1778063932509,44.82,82281.9633,0.0,-0.99157,1e-05,1.94925]
[1778063934917,44.84,82280.335,0.0,-0.99155,1e-05,1.95251]
[1778063935512,44.85,82281.3,0.0,-0.99154,1e-05,1.95629]
[1778063940517,44.9,82283.99,0.0,-0.99146,1e-05,1.97165]
[1778063945522,44.94,82283.2967,0.0,-0.99141,1e-05,1.98155]
[1778063950526,44.98,82282.665,0.0,-0.99137,1e-05,1.99064]
[1778063954530,45.01,82277.5633,0.0,-0.99136,1e-05,1.99165]
[1778063959535,45.04,82273.84,0.0,-0.99134,1e-05,1.99597]
[1778063964540,45.08,82268.8483,0.0,-0.99133,1e-05,1.99817]
[1778063969545,45.11,82272.8833,0.0,-0.99126,1e-05,2.01125]
[1778063974550,45.13,82270.8567,0.0,-0.99125,1e-05,2.01433]
[1778063975551,45.14,82266.4317,0.0,-0.99127,1e-05,2.01016]
[1778063976552,45.14,82261.4967,0.0,-0.99129,1e-05,2.00542]
[1778063978554,45.16,82255.0233,0.0,-0.99131,1e-05,2.00035]
[1778063983560,45.19,82255.0767,0.0,-0.99128,1e-05,2.00797]
[1778063985524,45.19,82253.5533,0.0,-0.99128,1e-05,2.00749]
[1778063985562,45.2,82250.2583,0.0,-0.99129,1e-05,2.00482]
[1778063990567,45.23,82251.6833,0.0,-0.99125,1e-05,2.01363]
[1778063995572,45.25,82249.6333,0.0,-0.99123,1e-05,2.01739]
[1778064000577,45.27,82247.4533,0.0,-0.99121,1e-05,2.02074]
[1778064005583,45.3,82245.0133,0.0,-0.9912,1e-05,2.0233]
[1778064010587,45.32,82247.4133,0.0,-0.99116,1e-05,2.03142]
[1778064015592,45.33,82248.2383,0.0,-0.99113,1e-05,2.03706]
[1778064018595,45.34,82253.1233,0.0,-0.99109,1e-05,2.04564]
[1778064020597,45.35,82247.6567,0.0,-0.99112,1e-05,2.04011]
[1778064025601,45.36,82248.4633,0.0,-0.99109,1e-05,2.04492]
[1778064031226,45.38,82247.84,0.0,-0.99108,1e-05,2.04678]
[1778064036261,45.39,82244.225,0.0,-0.99109,1e-05,2.0454]
[1778064041296,45.4,82245.0833,0.0,-0.99107,1e-05,2.04951]
[1778064046623,45.41,82242.63,0.0,-0.99107,1e-05,2.04932]
[1778064052374,45.43,82243.3967,0.0,-0.99105,1e-05,2.05344]
[1778064057410,45.43,82246.1233,0.0,-0.99102,1e-05,2.05892]
[1778064059424,45.44,82253.295,0.0,-0.99097,1e-05,2.06864]
[1778064064464,45.44,82256.6567,0.0,-0.99095,1e-05,2.07379]
[1778064069500,45.44,82255.495,0.0,-0.99095,1e-05,2.07298]
[1778064073531,45.44,82261.295,0.0,-0.99092,1e-05,2.08074]
[1778064076551,45.44,82255.985,0.0,-0.99095,1e-05,2.07412]
[1778064076706,45.44,82255.985,0.0,-0.99095,1e-05,2.07412]
[1778064078565,45.44,82262.8083,0.0,-0.9909,1e-05,2.08288]
[1778064083600,45.44,82262.775,0.0,-0.99091,1e-05,2.08267]
[1778064088635,45.44,82266.2283,0.0,-0.99089,1e-05,2.0868]
[1778064093667,45.44,82267.41,0.0,-0.99089,1e-05,2.0866]
[1778064098672,45.44,82270.5533,0.0,-0.99087,1e-05,2.09005]
[1778064098998,45.44,82270.5533,0.0,-0.99087,1e-05,2.09005]
[1778064099673,45.44,82268.2867,0.0,-0.99088,1e-05,2.08701]
[1778064104677,45.43,82267.1417,0.0,-0.99089,1e-05,2.0851]
[1778064106679,45.43,82260.7383,0.0,-0.99093,1e-05,2.07684]
[1778064107680,45.44,82256.86,0.0,-0.99096,1e-05,2.07199]
[1778064111684,45.44,82252.53,0.0,-0.99098,1e-05,2.06721]
[1778064116690,45.45,82248.3383,0.0,-0.991,1e-05,2.06393]
[1778064119805,45.42,82250.86,0.0,-0.99101,1e-05,2.06046]
[1778064120694,45.41,82250.1317,0.0,-0.99103,1e-05,2.05738]
[1778064121695,45.41,82241.255,0.0,-0.99109,1e-05,2.04408]
[1778064122696,45.4,82235.14,0.0,-0.99114,1e-05,2.03454]
[1778064123697,45.39,82229.7617,0.0,-0.99118,1e-05,2.02611]
[1778064128702,45.36,82228.9733,0.0,-0.99122,1e-05,2.01779]
[1778064133707,45.34,82226.7133,0.0,-0.99127,1e-05,2.00851]
[1778064138712,45.32,82226.4817,0.0,-0.9913,1e-05,2.00262]
[1778064140714,45.31,82221.7017,0.0,-0.99134,1e-05,1.99457]
[1778064143717,45.3,82217.6433,0.0,-0.99137,1e-05,1.98699]
[1778064148722,45.28,82222.9783,0.0,-0.99136,1e-05,1.9897]
[1778064150728,45.28,82237.2533,0.0,-0.99128,1e-05,2.00574]
[1778064151729,45.27,82262.73,0.0,-0.99114,1e-05,2.0353]
[1778064152730,45.26,82267.0783,0.0,-0.99112,1e-05,2.03917]
[1778064157735,45.23,82265.3517,0.0,-0.99117,1e-05,2.0291]
[1778064159887,45.22,82268.8333,0.0,-0.99116,1e-05,2.03056]
[1778064160738,45.21,82268.8633,0.0,-0.99117,1e-05,2.02911]
[1778064165743,45.19,82265.38,0.0,-0.99123,1e-05,2.0179]
[1778064170748,45.17,82263.2917,0.0,-0.99127,1e-05,2.00953]
[1778064175753,45.14,82268.9317,0.0,-0.99126,1e-05,2.01117]
[1778064180758,45.12,82270.735,0.0,-0.99128,1e-05,2.00813]
[1778064186336,45.1,82273.355,0.0,-0.99129,1e-05,2.00544]
[1778064191371,45.08,82273.6833,0.0,-0.99131,1e-05,2.00113]
[1778064195400,45.07,82281.2383,0.0,-0.99128,1e-05,2.00683]
[1778064196407,45.06,82285.275,0.0,-0.99126,1e-05,2.01084]
[1778064199428,45.05,82289.7233,0.0,-0.99125,1e-05,2.0132]
[1778064204463,45.03,82292.8317,0.0,-0.99126,1e-05,2.01171]
[1778064209498,45.01,82292.2317,0.0,-0.99129,1e-05,2.00613]
[1778064214533,44.99,82294.5133,0.0,-0.9913,1e-05,2.00335]
[1778064217554,44.98,82290.4283,0.0,-0.99134,1e-05,1.99585]
[1778064222589,44.97,82297.0967,0.0,-0.99132,1e-05,2.0004]
[1778064224603,44.96,82306.7317,0.0,-0.99127,1e-05,2.01068]
[1778064229638,44.94,82301.885,0.0,-0.99132,1e-05,2.00032]
[1778064230985,44.94,82300.4983,0.0,-0.99133,1e-05,1.99792]
[1778064231669,44.94,82300.4983,0.0,-0.99133,1e-05,1.99727]
[1778064234687,44.93,82295.1233,0.0,-0.99137,1e-05,1.9887]
[1778064238715,44.93,82287.2717,0.0,-0.99143,1e-05,1.9773]
[1778064239722,44.93,82271.0783,0.0,-0.99153,1e-05,1.95723]
[1778064240729,44.93,82259.0733,0.0,-0.9916,1e-05,1.94248]
[1778064243750,44.93,82264.69,0.0,-0.99156,1e-05,1.94981]
[1778064245768,44.93,82269.1517,0.0,-0.99153,1e-05,1.95541]
[1778064248788,44.93,82273.2133,0.0,-0.99151,1e-05,1.96027]
[1778064252816,44.93,82270.36,0.0,-0.99153,1e-05,1.95681]
[1778064253823,44.93,82263.5183,0.0,-0.99157,1e-05,1.94838]
[1778064256840,44.93,82279.7767,0.0,-0.99147,1e-05,1.9685]
[1778064257841,44.93,82284.04,0.0,-0.99145,1e-05,1.97355]
[1778064262236,44.92,82283.5317,0.0,-0.99146,1e-05,1.97172]
[1778064262846,44.92,82285.6117,0.0,-0.99144,1e-05,1.97402]
[1778064267851,44.92,82288.2467,0.0,-0.99144,1e-05,1.97572]
[1778064272856,44.91,82289.5017,0.0,-0.99144,1e-05,1.97437]
[1778064274858,44.91,82293.6433,0.0,-0.99142,1e-05,1.97886]
[1778064279863,44.9,82293.9383,0.0,-0.99143,1e-05,1.97737]
[1778064282866,44.9,82288.5883,0.0,-0.99147,1e-05,1.9698]
[1778064286879,44.89,82279.9167,0.0,-0.99152,1e-05,1.95838]
[1778064288881,44.89,82273.2783,0.0,-0.99156,1e-05,1.95025]
[1778064290882,44.9,82262.0,0.0,-0.99163,1e-05,1.93674]
[1778064291883,44.9,82255.1617,0.0,-0.99166,1e-05,1.92877]
[1778064296888,44.91,82253.7233,0.0,-0.99166,1e-05,1.92929]
[1778064301893,44.92,82249.6933,0.0,-0.99167,1e-05,1.92675]
[1778064306898,44.93,82249.0667,0.0,-0.99166,1e-05,1.92844]
[1778064307842,44.93,82249.0667,0.0,-0.99166,1e-05,1.92844]
[1778064308900,44.93,82238.89,0.0,-0.99172,1e-05,1.91713]
[1778064309901,44.93,82231.6433,0.0,-0.99176,1e-05,1.90905]
[1778064314906,44.95,82227.8283,0.0,-0.99176,1e-05,1.90838]
[1778064315484,44.95,82227.8283,0.0,-0.99176,1e-05,1.90838]
[1778064315586,44.95,82227.8283,0.0,-0.99176,1e-05,1.90919]
[1778064317909,44.96,82220.0117,0.0,-0.99179,1e-05,1.90136]
[1778064322914,44.98,82225.6117,0.0,-0.99174,1e-05,1.91244]
[1778064324916,44.98,82238.93,0.0,-0.99166,1e-05,1.92986]
[1778064329921,44.99,82238.5017,0.0,-0.99165,1e-05,1.93135]
[1778064334926,45.0,82237.4517,0.0,-0.99165,1e-05,1.93083]
[1778064337929,45.0,82242.8433,0.0,-0.99161,1e-05,1.93836]
[1778064339930,45.0,82252.7833,0.0,-0.99155,1e-05,1.95094]
[1778064341932,45.0,82257.575,0.0,-0.99152,1e-05,1.95681]
[1778064346937,45.0,82257.24,0.0,-0.99153,1e-05,1.95612]
[1778064349322,45.0,82258.9233,0.0,-0.99152,1e-05,1.95807]
[1778064351942,45.0,82267.7117,0.0,-0.99147,1e-05,1.96856]
[1778064352943,45.0,82272.3067,0.0,-0.99144,1e-05,1.97396]
[1778064355564,44.99,82276.6167,0.0,-0.99142,1e-05,1.97812]
[1778064359592,44.98,82281.9767,0.0,-0.9914,1e-05,1.983]
[1778064362042,44.98,82283.0617,0.0,-0.9914,1e-05,1.98332]
[1778064362613,44.98,82283.0617,0.0,-0.9914,1e-05,1.98281]
[1778064367648,44.97,82283.56,0.0,-0.99141,1e-05,1.98094]
[1778064370669,44.96,82277.03,0.0,-0.99145,1e-05,1.97182]
[1778064371676,44.96,82272.82,0.0,-0.99148,1e-05,1.96639]
[1778064374697,44.96,82263.2867,0.0,-0.99154,1e-05,1.95437]
[1778064377718,44.97,82255.8183,0.0,-0.99158,1e-05,1.94552]
[1778064379732,44.97,82250.4467,0.0,-0.99161,1e-05,1.93938]
[1778064384767,44.97,82249.5633,0.0,-0.99161,1e-05,1.93953]
[1778064385774,44.97,82254.0483,0.0,-0.99158,1e-05,1.9452]
[1778064385995,44.97,82254.0483,0.0,-0.99158,1e-05,1.9452]
[1778064386781,44.97,82254.0483,0.0,-0.99158,1e-05,1.94526]
[1778064387788,44.97,82258.3183,0.0,-0.99156,1e-05,1.95063]
[1778064392984,44.98,82253.785,0.0,-0.99158,1e-05,1.94449]
[1778064395748,44.98,82253.7717,0.0,-0.99158,1e-05,1.94481]
[1778064400879,44.98,82250.85,0.0,-0.99159,1e-05,1.94233]
[1778064404908,44.99,82246.935,0.0,-0.99161,1e-05,1.93849]
[1778064409943,44.99,82246.9583,0.0,-0.99161,1e-05,1.93988]
[1778064414978,44.99,82250.2417,0.0,-0.99158,1e-05,1.94478]
[1778064416992,45.0,82254.3167,0.0,-0.99156,1e-05,1.94991]
[1778064420013,44.99,82262.1933,0.0,-0.99151,1e-05,1.95955]
[1778064425018,44.99,82260.73,0.0,-0.99152,1e-05,1.95735]
[1778064428545,44.99,82257.22,0.0,-0.99154,1e-05,1.95286]
[1778064429022,44.99,82254.5933,0.0,-0.99156,1e-05,1.94966]
[1778064431024,44.99,82250.3417,0.0,-0.99158,1e-05,1.94459]
[1778064436029,45.0,82247.6983,0.0,-0.99159,1e-05,1.94229]
[1778064440033,45.0,82251.69,0.0,-0.99157,1e-05,1.94787]
[1778064445038,45.09,82253.4633,0.0,-0.99145,1e-05,1.97257]
[1778064448041,45.11,82258.245,0.0,-0.99139,1e-05,1.98458]
[1778064453046,45.15,82261.1883,0.0,-0.99133,1e-05,1.99599]
[1778064454731,45.15,82260.4467,0.0,-0.99133,1e-05,1.99672]
[1778064454915,45.15,82260.4467,0.0,-0.99133,1e-05,1.99672]
[1778064454934,45.16,82260.4467,0.0,-0.99132,1e-05,1.99833]
[1778064456049,45.17,82267.1233,0.0,-0.99127,1e-05,2.00826]
[1778064461054,45.19,82266.5983,0.0,-0.99124,1e-05,2.01453]
[1778064461799,45.19,82266.5983,0.0,-0.99124,1e-05,2.01453]
[1778064461894,45.2,82266.5983,0.0,-0.99123,1e-05,2.01583]
[1778064464057,45.21,82271.1967,0.0,-0.99119,1e-05,2.0241]
[1778064469063,45.23,82268.43,0.0,-0.99118,1e-05,2.02614]
[1778064471065,45.24,82262.805,0.0,-0.9912,1e-05,2.02129]
[1778064476071,45.26,82262.655,0.0,-0.99118,1e-05,2.02677]
[1778064481076,45.28,82259.8717,0.0,-0.99117,1e-05,2.02846]
[1778064486081,45.3,82260.0667,0.0,-0.99114,1e-05,2.03354]
[1778064491086,45.32,82252.8733,0.0,-0.99117,1e-05,2.02887]
[1778064492087,45.32,82248.3867,0.0,-0.99119,1e-05,2.02423]
[1778064497093,45.34,82249.6617,0.0,-0.99116,1e-05,2.03083]
[1778064501097,45.36,82242.6133,0.0,-0.99118,1e-05,2.02564]
[1778064501863,45.36,82242.6133,0.0,-0.99118,1e-05,2.02564]
[1778064503028,45.36,82242.6133,0.0,-0.99117,1e-05,2.02677]
[1778064503099,45.36,82232.35,0.0,-0.99123,1e-05,2.01493]
[1778064507103,45.38,82225.975,0.0,-0.99125,1e-05,2.01158]
[1778064511106,45.4,82234.06,0.0,-0.99118,1e-05,2.02526]
[1778064512107,45.4,82238.835,0.0,-0.99115,1e-05,2.03222]
[1778064517112,45.42,82241.2017,0.0,-0.99111,1e-05,2.0392]
[1778064519114,45.43,82236.1667,0.0,-0.99114,1e-05,2.03435]
[1778064524751,45.44,82236.2617,0.0,-0.99111,1e-05,2.03902]
[1778064528779,45.46,82231.8967,0.0,-0.99112,1e-05,2.03651]
[1778064530793,45.46,82226.0633,0.0,-0.99115,1e-05,2.03083]
[1778064532807,45.47,82222.1617,0.0,-0.99117,1e-05,2.02763]
[1778064534821,45.48,82226.55,0.0,-0.99113,1e-05,2.0348]
[1778064539856,45.49,82226.805,0.0,-0.99111,1e-05,2.03884]
[1778064544891,45.5,82222.9633,0.0,-0.99112,1e-05,2.03735]
[1778064549926,45.52,82224.5917,0.0,-0.99109,1e-05,2.04266]
[1778064554961,45.53,82223.375,0.0,-0.99109,1e-05,2.04413]
[1778064560169,45.54,82221.915,0.0,-0.99108,1e-05,2.04508]
[1778064566042,45.55,82219.7367,0.0,-0.99108,1e-05,2.04557]
[1778064568066,45.56,82220.9467,0.0,-0.99106,1e-05,2.04838]
[1778064569076,45.56,82208.57,0.0,-0.99113,1e-05,2.03399]
[1778064570083,45.57,82177.8917,0.0,-0.99131,1e-05,1.99719]
[1778064571090,45.58,82149.7683,0.0,-0.99148,1e-05,1.96256]
[1778064572097,45.58,82165.065,0.0,-0.99138,1e-05,1.98305]
[1778064573104,45.59,82168.7733,0.0,-0.99135,1e-05,1.98895]
[1778064574111,45.59,82177.855,0.0,-0.99129,1e-05,2.00156]
[1778064577134,45.61,82173.525,0.0,-0.9913,1e-05,2.00027]
[1778064578141,45.62,82159.045,0.0,-0.99138,1e-05,1.98388]
[1778064579148,45.62,82151.2167,0.0,-0.99141,1e-05,1.9758]
[1778064582169,45.64,82156.3683,0.0,-0.99136,1e-05,1.98673]
[1778064584184,45.65,82160.455,0.0,-0.99132,1e-05,1.99451]
[1778064588200,45.67,82168.4067,0.0,-0.99125,1e-05,2.00933]
[1778064589201,45.67,82175.6783,0.0,-0.9912,1e-05,2.01939]
[1778064592204,45.68,82169.6233,0.0,-0.99123,1e-05,2.01449]
[1778064593205,45.69,82165.2933,0.0,-0.99125,1e-05,2.01008]
[1778064593715,45.69,82165.2933,0.0,-0.99125,1e-05,2.01008]
[1778064595349,45.7,82163.445,0.0,-0.99125,1e-05,2.00984]
[1778064596208,45.7,82164.125,0.0,-0.99124,1e-05,2.0117]
[1778064599211,45.71,82171.8367,0.0,-0.99118,1e-05,2.02405]
[1778064603217,45.72,82176.5583,0.0,-0.99113,1e-05,2.03289]
[1778064606220,45.73,82169.4817,0.0,-0.99117,1e-05,2.02596]
[1778064607221,45.73,82164.765,0.0,-0.99119,1e-05,2.02083]
[1778064608224,45.74,82158.5267,0.0,-0.99123,1e-05,2.01391]
[1778064608860,45.74,82158.5267,0.0,-0.99123,1e-05,2.01391]
[1778064608948,45.74,82158.5267,0.0,-0.99122,1e-05,2.0149]
[1778064610226,45.74,82153.045,0.0,-0.99125,1e-05,2.00903]
[1778064612594,45.75,82150.2183,0.0,-0.99126,1e-05,2.00757]
[1778064613230,45.76,82155.925,0.0,-0.99122,1e-05,2.01564]
[1778064618235,45.77,82152.8733,0.0,-0.99122,1e-05,2.01612]
[1778064622239,45.79,82158.7683,0.0,-0.99116,1e-05,2.02687]
[1778064623240,45.79,82164.1233,0.0,-0.99113,1e-05,2.03421]
[1778064625242,45.79,82169.8917,0.0,-0.99109,1e-05,2.04242]
[1778064627244,45.8,82165.6683,0.0,-0.99111,1e-05,2.038]
[1778064632249,45.81,82160.3667,0.0,-0.99113,1e-05,2.0324]
[1778064637254,45.82,82163.08,0.0,-0.9911,1e-05,2.0384]
[1778064642259,45.82,82163.6067,0.0,-0.99109,1e-05,2.04126]
[1778064644261,45.83,82171.05,0.0,-0.99104,1e-05,2.05137]
[1778064645262,45.83,82179.1,0.0,-0.99099,1e-05,2.06171]
[1778064646761,45.83,82182.1983,0.0,-0.99097,1e-05,2.06567]
[1778064647264,45.83,82179.605,0.0,-0.99099,1e-05,2.06239]
[1778064652271,45.83,82174.1033,0.0,-0.99102,1e-05,2.05592]
[1778064657276,45.83,82171.465,0.0,-0.99103,1e-05,2.05346]
[1778064662281,45.84,82168.57,0.0,-0.99104,1e-05,2.05092]
[1778064666285,45.84,82176.4983,0.0,-0.99099,1e-05,2.06169]
[1778064670289,45.84,82171.4117,0.0,-0.99102,1e-05,2.05557]
[1778064674293,45.84,82176.685,0.0,-0.99099,1e-05,2.06272]
[1778064679298,45.84,82175.395,0.0,-0.99099,1e-05,2.06128]
[1778064681300,45.84,82170.2117,0.0,-0.99102,1e-05,2.05488]
[1778064686305,45.85,82170.6517,0.0,-0.99102,1e-05,2.05617]
[1778064690309,45.85,82180.565,0.0,-0.99095,1e-05,2.06911]
[1778064691939,45.85,82186.3233,0.0,-0.99092,1e-05,2.07485]
[1778064696974,45.84,82184.695,0.0,-0.99094,1e-05,2.07195]
[1778064698988,45.84,82192.0267,0.0,-0.9909,1e-05,2.08079]
[1778064701280,45.84,82192.98,0.0,-0.99089,1e-05,2.08168]
[1778064707044,45.83,82193.9767,0.0,-0.9909,1e-05,2.08094]
[1778064709059,45.83,82200.645,0.0,-0.99086,1e-05,2.08873]
[1778064713087,45.82,82195.5067,0.0,-0.9909,1e-05,2.08082]
[1778064718125,45.82,82190.955,0.0,-0.99093,1e-05,2.07415]
[1778064719131,45.82,82184.2383,0.0,-0.99097,1e-05,2.06554]
[1778064724167,45.82,82186.88,0.0,-0.99095,1e-05,2.06882]
[1778064728195,45.82,82179.9183,0.0,-0.991,1e-05,2.05998]
[1778064733233,45.82,82184.1067,0.0,-0.99097,1e-05,2.06546]
[1778064738268,45.82,82186.1917,0.0,-0.99096,1e-05,2.06785]
[1778064741289,45.82,82192.63,0.0,-0.99092,1e-05,2.07553]
[1778064742297,45.82,82198.3917,0.0,-0.99089,1e-05,2.08265]
[1778064744310,45.81,82203.1683,0.0,-0.99086,1e-05,2.08796]
[1778064746324,45.81,82208.8017,0.0,-0.99083,1e-05,2.09416]
[1778064747331,45.81,82213.4683,0.0,-0.9908,1e-05,2.09963]
[1778064752366,45.8,82215.5767,0.0,-0.99081,1e-05,2.09816]
[1778064753371,45.79,82224.0183,0.0,-0.99076,1e-05,2.10843]
[1778064754548,45.79,82223.4433,0.0,-0.99077,1e-05,2.10697]
[1778064755373,45.79,82224.0283,0.0,-0.99077,1e-05,2.10703]
[1778064759377,45.78,82228.1567,0.0,-0.99075,1e-05,2.10969]
[1778064760884,45.77,82231.17,0.0,-0.99074,1e-05,2.11284]
[1778064763381,45.77,82225.71,0.0,-0.99079,1e-05,2.10362]
[1778064767385,45.76,82229.6283,0.0,-0.99077,1e-05,2.10613]
[1778064772390,45.74,82230.615,0.0,-0.99078,1e-05,2.10432]
[1778064777395,45.73,82229.265,0.0,-0.9908,1e-05,2.09973]
[1778064781399,45.73,82224.7033,0.0,-0.99084,1e-05,2.09197]
[1778064783401,45.72,82219.24,0.0,-0.99088,1e-05,2.08426]
[1778064787407,45.72,82229.4783,0.0,-0.99082,1e-05,2.09662]
[1778064788408,45.71,82269.4067,0.0,-0.99058,1e-05,2.14664]
[1778064790410,45.7,82246.7867,0.0,-0.99073,1e-05,2.11492]
[1778064792412,45.7,82236.5983,0.0,-0.9908,1e-05,2.10038]
[1778064797417,45.69,82246.71,0.0,-0.99075,1e-05,2.11092]
[1778064801421,45.68,82251.4833,0.0,-0.99073,1e-05,2.11433]
[1778064803423,45.67,82257.765,0.0,-0.9907,1e-05,2.12099]
[1778064804424,45.67,82264.0483,0.0,-0.99067,1e-05,2.12828]
[1778064805425,45.66,82270.8167,0.0,-0.99063,1e-05,2.1361]
[1778064810430,45.64,82277.65,0.0,-0.99061,1e-05,2.13952]
[1778064812432,45.63,82285.8567,0.0,-0.99058,1e-05,2.14656]
[1778064814362,45.63,82287.23,0.0,-0.99057,1e-05,2.1471]
[1778064819439,45.6,82285.3817,0.0,-0.99062,1e-05,2.13762]
[1778064819860,45.6,82285.3817,0.0,-0.99062,1e-05,2.13762]
[1778064820440,45.6,82287.895,0.0,-0.99061,1e-05,2.13982]
[1778064825911,45.58,82291.4667,0.0,-0.99062,1e-05,2.13899]
[1778064827449,45.57,82295.6417,0.0,-0.9906,1e-05,2.14227]
[1778064832454,45.55,82292.4,0.0,-0.99065,1e-05,2.13286]
[1778064836127,45.54,82291.5017,0.0,-0.99067,1e-05,2.1289]
[1778064841463,45.52,82293.485,0.0,-0.99068,1e-05,2.12647]
[1778064843465,45.51,82298.035,0.0,-0.99066,1e-05,2.13073]
[1778064846468,45.5,82307.6567,0.0,-0.99061,1e-05,2.14053]
[1778064851524,45.49,82303.7517,0.0,-0.99066,1e-05,2.13135]
[1778064852525,45.47,82376.7733,0.0,-0.99019,1e-05,2.22567]
[1778064853526,45.46,82386.1083,0.0,-0.99014,1e-05,2.23578]
[1778064855528,45.44,82377.0917,0.0,-0.99023,1e-05,2.21838]
[1778064857530,45.43,82366.425,0.0,-0.99032,1e-05,2.19949]
[1778064858531,45.42,82349.05,0.0,-0.99045,1e-05,2.17435]
[1778064859532,45.41,82342.6783,0.0,-0.99049,1e-05,2.16435]
[1778064860533,45.42,82352.345,0.0,-0.99042,1e-05,2.17892]
[1778064862535,45.43,82359.93,0.0,-0.99036,1e-05,2.19196]
[1778064864537,45.44,82368.6567,0.0,-0.99029,1e-05,2.20608]
[1778064865538,45.44,82375.7,0.0,-0.99024,1e-05,2.21654]
[1778064867540,45.38,82382.6383,0.0,-0.99028,1e-05,2.20824]
[1778064870543,45.28,82388.7467,0.0,-0.99037,1e-05,2.19083]
[1778064873546,45.19,82381.3033,0.0,-0.99054,1e-05,2.15563]
[1778064874547,45.16,82373.0233,0.0,-0.99063,1e-05,2.13719]
[1778064875548,45.14,82365.4167,0.0,-0.99072,1e-05,2.12006]
[1778064876549,45.11,82350.3583,0.0,-0.99085,1e-05,2.09367]
[1778064878551,45.07,82346.0483,0.0,-0.99094,1e-05,2.07565]
[1778064880553,45.02,82350.3717,0.0,-0.99097,1e-05,2.06932]
[1778064882555,44.98,82355.1367,0.0,-0.991,1e-05,2.06388]
[1778064887560,44.87,82352.1433,0.0,-0.99115,1e-05,2.03293]
[1778064888918,44.85,82351.5333,0.0,-0.99118,1e-05,2.02711]
[1778064891160,44.82,82351.5033,0.0,-0.99123,1e-05,2.01732]
[1778064891563,44.8,82352.8767,0.0,-0.99124,1e-05,2.01433]
[1778064896568,44.71,82351.17,0.0,-0.99137,1e-05,1.98972]
[1778064899571,44.66,82346.3083,0.0,-0.99145,1e-05,1.97158]
[1778064903576,44.61,82341.3467,0.0,-0.99156,1e-05,1.9509]
[1778064904578,44.59,82336.6767,0.0,-0.9916,1e-05,1.94178]
[1778064906580,44.57,82329.2483,0.0,-0.99168,1e-05,1.92631]
[1778064908583,44.55,82321.3033,0.0,-0.99175,1e-05,1.91094]
[1778064910585,44.53,82325.7917,0.0,-0.99175,1e-05,1.91118]
[1778064911586,44.52,82330.36,0.0,-0.99174,1e-05,1.91412]
[1778064911922,44.52,82330.36,0.0,-0.99174,1e-05,1.91412]
[1778064915553,44.48,82321.4833,0.0,-0.99184,1e-05,1.8934]
[1778064915875,44.48,82321.4833,0.0,-0.99184,1e-05,1.8934]
[1778064916560,44.47,82321.4833,0.0,-0.99185,1e-05,1.89103]
[1778064917567,44.46,82326.6233,0.0,-0.99183,1e-05,1.89499]
[1778064920588,44.43,82323.0467,0.0,-0.99188,1e-05,1.88431]
[1778064921595,44.43,82312.1817,0.0,-0.99195,1e-05,1.86936]
[1778064922598,44.42,82304.6567,0.0,-0.99201,1e-05,1.85858]
[1778064925609,44.4,82311.96,0.0,-0.99199,1e-05,1.86254]
[1778064926610,44.39,82317.43,0.0,-0.99196,1e-05,1.8674]
[1778064928612,44.38,82329.095,0.0,-0.99191,1e-05,1.87785]
[1778064930614,44.36,82334.745,0.0,-0.9919,1e-05,1.88076]
[1778064932043,44.35,82330.17,0.0,-0.99194,1e-05,1.87215]
[1778064932583,44.35,82330.17,0.0,-0.99194,1e-05,1.87215]
[1778064932616,44.35,82327.335,0.0,-0.99197,1e-05,1.86695]
[1778064937621,44.31,82328.3033,0.0,-0.992,1e-05,1.85992]
[1778064942625,44.28,82325.8583,0.0,-0.99205,1e-05,1.84959]
[1778064947630,44.26,82326.0033,0.0,-0.99208,1e-05,1.84315]
[1778064952635,44.23,82325.9233,0.0,-0.99211,1e-05,1.83715]
[1778064954637,44.22,82330.37,0.0,-0.9921,1e-05,1.84016]
[1778064958641,44.2,82334.695,0.0,-0.9921,1e-05,1.84056]
[1778064963646,44.18,82335.785,0.0,-0.99212,1e-05,1.83631]
[1778064968651,44.16,82340.375,0.0,-0.99212,1e-05,1.83653]
[1778064973657,44.14,82339.72,0.0,-0.99214,1e-05,1.83071]
[1778064975659,44.13,82344.2983,0.0,-0.99213,1e-05,1.83424]
[1778064978662,44.12,82348.53,0.0,-0.99212,1e-05,1.83621]
[1778064980664,44.11,82343.915,0.0,-0.99215,1e-05,1.82868]
[1778064981667,44.11,82332.7617,0.0,-0.99222,1e-05,1.81465]
[1778064986672,44.1,82336.9333,0.0,-0.99221,1e-05,1.81656]
[1778064991676,44.08,82336.6767,0.0,-0.99224,1e-05,1.81193]
[1778064994679,44.08,82340.815,0.0,-0.99222,1e-05,1.81504]
[1778064999685,44.06,82336.815,0.0,-0.99226,1e-05,1.80751]
[1778065002688,44.06,82329.785,0.0,-0.9923,1e-05,1.79789]
[1778065004690,44.06,82322.3133,0.0,-0.99235,1e-05,1.78864]
[1778065005691,44.06,82316.8133,0.0,-0.99238,1e-05,1.78209]
[1778065006692,44.06,82309.335,0.0,-0.99242,1e-05,1.7734]
[1778065009904,44.06,82308.3017,0.0,-0.99242,1e-05,1.77248]
[1778065010003,44.06,82308.3017,0.0,-0.99242,1e-05,1.77248]
[1778065010696,44.06,82311.005,0.0,-0.99241,1e-05,1.77571]
[1778065015703,44.06,82297.0383,0.0,-0.99248,1e-05,1.75991]
[1778065016704,44.06,82286.8667,0.0,-0.99254,1e-05,1.7486]
[1778065021712,44.07,82280.7133,0.0,-0.99256,1e-05,1.74403]
[1778065022713,44.08,82287.6517,0.0,-0.99252,1e-05,1.75253]
[1778065026717,44.08,82282.29,0.0,-0.99254,1e-05,1.74822]
[1778065028719,44.09,82288.07,0.0,-0.9925,1e-05,1.75584]
[1778065031722,44.09,82295.4733,0.0,-0.99246,1e-05,1.76537]
[1778065033724,44.09,82302.0333,0.0,-0.99242,1e-05,1.77328]
[1778065034926,44.09,82303.1,0.0,-0.99241,1e-05,1.77459]
[1778065040731,44.09,82308.265,0.0,-0.99239,1e-05,1.7804]
[1778065045735,44.09,82311.8733,0.0,-0.99237,1e-05,1.78428]
[1778065045827,44.09,82311.8733,0.0,-0.99237,1e-05,1.78428]
[1778065051741,44.09,82313.8467,0.0,-0.99236,1e-05,1.78466]
[1778065056746,44.08,82315.0533,0.0,-0.99236,1e-05,1.78553]
[1778065061751,44.08,82315.5333,0.0,-0.99236,1e-05,1.7855]
[1778065063753,44.08,82319.8917,0.0,-0.99234,1e-05,1.79029]
[1778065068758,44.08,82321.28,0.0,-0.99234,1e-05,1.79079]
[1778065071761,44.07,82325.515,0.0,-0.99232,1e-05,1.79504]
[1778065076766,44.07,82325.065,0.0,-0.99232,1e-05,1.79321]
[1778065081771,44.06,82318.6233,0.0,-0.99236,1e-05,1.78468]
[1778065087774,44.06,82323.3833,0.0,-0.99234,1e-05,1.78961]
[1778065090780,44.06,82318.235,0.0,-0.99237,1e-05,1.78319]
[1778065095785,44.06,82314.4933,0.0,-0.99239,1e-05,1.7787]
[1778065100790,44.06,82314.1717,0.0,-0.9924,1e-05,1.77836]
[1778065105795,44.06,82313.9367,0.0,-0.9924,1e-05,1.77814]
[1778065110800,44.06,82311.5833,0.0,-0.99241,1e-05,1.7756]
[1778065115805,44.06,82310.88,0.0,-0.99242,1e-05,1.77403]
[1778065120810,44.06,82310.735,0.0,-0.99241,1e-05,1.77424]
[1778065124814,44.07,82302.165,0.0,-0.99246,1e-05,1.76474]
[1778065125815,44.07,82297.795,0.0,-0.99248,1e-05,1.75996]
[1778065130820,44.07,82298.2017,0.0,-0.99247,1e-05,1.76197]
[1778065135825,44.08,82297.5817,0.0,-0.99247,1e-05,1.76265]
[1778065140830,44.08,82301.685,0.0,-0.99244,1e-05,1.76857]
[1778065144834,44.09,82296.0083,0.0,-0.99247,1e-05,1.76271]
[1778065145835,44.09,82291.615,0.0,-0.99249,1e-05,1.75794]
[1778065147836,44.09,82287.5467,0.0,-0.99251,1e-05,1.754]
[1778065152841,44.1,82293.44,0.0,-0.99247,1e-05,1.76264]
[1778065157846,44.1,82292.5733,0.0,-0.99247,1e-05,1.76287]
[1778065162851,44.11,82292.615,0.0,-0.99246,1e-05,1.76413]
[1778065163852,44.11,82296.495,0.0,-0.99244,1e-05,1.76881]
[1778065164853,44.11,82303.0333,0.0,-0.9924,1e-05,1.77649]
[1778065169858,44.11,82302.6317,0.0,-0.9924,1e-05,1.77613]
[1778065174863,44.11,82302.0783,0.0,-0.99241,1e-05,1.77459]
[1778065177866,44.11,82298.09,0.0,-0.99243,1e-05,1.77019]
[1778065182871,44.12,82297.58,0.0,-0.99243,1e-05,1.77026]
[1778065187876,44.12,82296.8517,0.0,-0.99243,1e-05,1.76995]
[1778065190878,44.12,82288.2417,0.0,-0.99248,1e-05,1.76051]
[1778065195884,44.13,82286.5817,0.0,-0.99248,1e-05,1.76004]
[1778065201892,44.13,82273.2317,0.0,-0.99254,1e-05,1.74643]
[1778065202893,44.14,82261.0183,0.0,-0.99261,1e-05,1.73308]
[1778065204895,44.14,82265.2783,0.0,-0.99258,1e-05,1.73933]
[1778065206394,44.15,82265.0767,0.0,-0.99258,1e-05,1.73972]
[1778065209900,44.15,82277.48,0.0,-0.9925,1e-05,1.75601]
[1778065211461,44.16,82276.025,0.0,-0.9925,1e-05,1.75468]
[1778065211902,44.16,82275.7317,0.0,-0.9925,1e-05,1.7547]
[1778065214905,44.16,82280.1417,0.0,-0.99248,1e-05,1.76072]
[1778065215906,44.16,82284.2683,0.0,-0.99245,1e-05,1.7657]
[1778065218909,44.16,82288.3767,0.0,-0.99243,1e-05,1.77075]
[1778065223887,44.16,82287.5783,0.0,-0.99243,1e-05,1.77002]
[1778065223914,44.16,82283.085,0.0,-0.99246,1e-05,1.76495]
[1778065225916,44.17,82287.2983,0.0,-0.99243,1e-05,1.77009]
[1778065228919,44.17,82282.8783,0.0,-0.99245,1e-05,1.76534]
[1778065231368,44.17,82282.405,0.0,-0.99245,1e-05,1.76514]
[1778065231921,44.17,82282.9883,0.0,-0.99246,1e-05,1.76487]
[1778065236926,44.17,82285.6067,0.0,-0.99244,1e-05,1.76851]
[1778065242933,44.17,82298.2833,0.0,-0.99237,1e-05,1.78353]
[1778065245936,44.17,82307.845,0.0,-0.99232,1e-05,1.79404]
[1778065250920,44.16,82310.4417,0.0,-0.99231,1e-05,1.79511]
[1778065251161,44.16,82310.4417,0.0,-0.99231,1e-05,1.79511]
[1778065252256,44.16,82310.4417,0.0,-0.99231,1e-05,1.79461]
[1778065252934,44.16,82310.4417,0.0,-0.99232,1e-05,1.79411]
[1778065253941,44.15,82319.0,0.0,-0.99227,1e-05,1.80385]
[1778065254945,44.15,82310.2533,0.0,-0.99232,1e-05,1.79317]
[1778065255946,44.15,82301.9767,0.0,-0.99237,1e-05,1.78327]
[1778065260951,44.15,82302.765,0.0,-0.99237,1e-05,1.7835]
[1778065265956,44.15,82293.1617,0.0,-0.99242,1e-05,1.77187]
[1778065266957,44.15,82286.145,0.0,-0.99246,1e-05,1.76387]
[1778065269960,44.15,82291.2817,0.0,-0.99243,1e-05,1.77029]
[1778065270086,44.15,82291.2817,0.0,-0.99243,1e-05,1.77029]
[1778065270961,44.15,82297.82,0.0,-0.99239,1e-05,1.77791]
[1778065274122,44.15,82295.59,0.0,-0.99241,1e-05,1.77515]
[1778065274965,44.15,82291.0667,0.0,-0.99243,1e-05,1.76995]
[1778065279971,44.15,82288.4717,0.0,-0.99244,1e-05,1.76763]
[1778065282974,44.15,82292.6417,0.0,-0.99242,1e-05,1.77269]
[1778065284976,44.15,82296.57,0.0,-0.9924,1e-05,1.77724]
[1778065289981,44.15,82295.2567,0.0,-0.9924,1e-05,1.77556]
[1778065292984,44.15,82301.2783,0.0,-0.99238,1e-05,1.78135]
[1778065296988,44.15,82305.93,0.0,-0.99235,1e-05,1.78636]
[1778065300992,44.15,82314.42,0.0,-0.99231,1e-05,1.79531]
[1778065301993,44.14,82318.9767,0.0,-0.99229,1e-05,1.80029]
[1778065305999,44.14,82329.3883,0.0,-0.99224,1e-05,1.81084]
[1778065308001,44.13,82333.295,0.0,-0.99222,1e-05,1.81418]
[1778065311004,44.12,82341.77,0.0,-0.99218,1e-05,1.82222]
[1778065313126,44.12,82339.5,0.0,-0.9922,1e-05,1.818]
[1778065313783,44.12,82339.5,0.0,-0.9922,1e-05,1.818]
[1778065314007,44.11,82339.0733,0.0,-0.99221,1e-05,1.81679]
[1778065319012,44.1,82342.6717,0.0,-0.9922,1e-05,1.81752]
[1778065324021,44.09,82338.9783,0.0,-0.99224,1e-05,1.80995]
[1778065330027,44.07,82346.3567,0.0,-0.99221,1e-05,1.81548]
[1778065334031,44.06,82354.3117,0.0,-0.99218,1e-05,1.82228]
[1778065337033,44.05,82360.215,0.0,-0.99216,1e-05,1.827]
[1778065341037,44.04,82356.1033,0.0,-0.9922,1e-05,1.81904]
[1778065346042,44.03,82326.3167,0.0,-0.99238,1e-05,1.78124]
[1778065347043,44.03,82317.4817,0.0,-0.99243,1e-05,1.77101]
[1778065352048,44.03,82317.635,0.0,-0.99243,1e-05,1.77068]
[1778065352965,44.03,82317.635,0.0,-0.99243,1e-05,1.77068]
[1778065356052,44.04,82325.73,0.0,-0.99238,1e-05,1.78061]
[1778065357053,44.04,82330.2717,0.0,-0.99236,1e-05,1.78587]
[1778065359055,44.03,82336.4233,0.0,-0.99232,1e-05,1.79277]
[1778065360697,44.03,82336.4233,0.0,-0.99233,1e-05,1.79191]
[1778065362058,44.02,82396.9333,0.0,-0.99199,1e-05,1.86208]
[1778065363059,44.01,82387.6467,0.0,-0.99205,1e-05,1.84954]
[1778065365061,44.01,82381.33,0.0,-0.9921,1e-05,1.83977]
[1778065366062,44.0,82387.39,0.0,-0.99207,1e-05,1.84599]
[1778065371067,43.98,82385.9167,0.0,-0.9921,1e-05,1.83873]
[1778065373069,43.97,82380.9683,0.0,-0.99214,1e-05,1.83096]
[1778065378074,43.96,82373.64,0.0,-0.9922,1e-05,1.81827]
[1778065379075,43.95,82364.3517,0.0,-0.99226,1e-05,1.80673]
[1778065380076,43.95,82360.1933,0.0,-0.99228,1e-05,1.80145]
[1778065380401,43.95,82360.1933,0.0,-0.99228,1e-05,1.80145]
[1778065384080,43.95,82349.8867,0.0,-0.99235,1e-05,1.78845]
[1778065387085,43.95,82331.845,0.0,-0.99245,1e-05,1.76747]
[1778065388086,43.95,82322.3183,0.0,-0.9925,1e-05,1.75678]
[1778065392092,43.96,82318.3917,0.0,-0.99251,1e-05,1.7541]
[1778065393093,43.96,82313.5867,0.0,-0.99253,1e-05,1.74909]
[1778065398098,43.98,82308.2483,0.0,-0.99255,1e-05,1.74576]
[1778065399829,43.98,82310.27,0.0,-0.99253,1e-05,1.74869]
[1778065406106,43.99,82309.7483,0.0,-0.99252,1e-05,1.75194]
[1778065408108,44.0,82304.3333,0.0,-0.99254,1e-05,1.74676]
[1778065411111,44.01,82307.7383,0.0,-0.99252,1e-05,1.75128]
[1778065416117,44.01,82334.9917,0.0,-0.99236,1e-05,1.78477]
[1778065419120,44.01,82339.3967,0.0,-0.99234,1e-05,1.78965]
[1778065423125,44.01,82347.4417,0.0,-0.9923,1e-05,1.7983]
[1778065425127,44.0,82351.395,0.0,-0.99228,1e-05,1.80231]
[1778065426128,44.0,82355.835,0.0,-0.99225,1e-05,1.80715]
[1778065427595,44.0,82353.865,0.0,-0.99227,1e-05,1.8044]
[1778065433135,43.99,82353.1233,0.0,-0.99228,1e-05,1.80128]
[1778065438140,43.98,82359.325,0.0,-0.99226,1e-05,1.80686]
[1778065439141,43.98,82363.5267,0.0,-0.99224,1e-05,1.81137]
[1778065443146,43.97,82377.5467,0.0,-0.99217,1e-05,1.82584]
[1778065444147,43.97,82381.4483,0.0,-0.99215,1e-05,1.82972]
[1778065448151,43.96,82386.095,0.0,-0.99214,1e-05,1.83198]
[1778065451331,43.94,82389.59,0.0,-0.99213,1e-05,1.83345]
[1778065453156,43.94,82401.17,0.0,-0.99207,1e-05,1.84532]
[1778065456022,43.93,82400.585,0.0,-0.99209,1e-05,1.84257]
[1778065461168,43.9,82399.97,0.0,-0.99212,1e-05,1.83613]
[1778065462691,43.9,82400.895,0.0,-0.99212,1e-05,1.83636]
[1778065462697,43.9,82400.895,0.0,-0.99212,1e-05,1.83636]
[1778065468175,43.88,82402.4117,0.0,-0.99213,1e-05,1.83294]
[1778065473180,43.86,82403.855,0.0,-0.99215,1e-05,1.82972]
[1778065478185,43.85,82406.3083,0.0,-0.99215,1e-05,1.82913]
[1778065480190,43.84,82414.7,0.0,-0.99211,1e-05,1.83767]
[1778065483360,43.83,82413.6433,0.0,-0.99213,1e-05,1.83381]
[1778065484194,43.83,82408.8833,0.0,-0.99216,1e-05,1.82736]
[1778065489199,43.82,82406.6317,0.0,-0.99219,1e-05,1.82158]
[1778065494204,43.81,82402.405,0.0,-0.99223,1e-05,1.81383]
[1778065499209,43.8,82398.7417,0.0,-0.99226,1e-05,1.80751]
[1778065501761,43.8,82398.7417,0.0,-0.99226,1e-05,1.80727]
[1778065507218,43.79,82398.01,0.0,-0.99227,1e-05,1.80486]
[1778065507727,43.81,82398.01,0.0,-0.99224,1e-05,1.80998]
[1778065508739,43.83,82424.7533,0.0,-0.99207,1e-05,1.84659]
[1778065509744,43.85,82463.0033,0.0,-0.99182,1e-05,1.89805]
[1778065511758,43.88,82457.9583,0.0,-0.99181,1e-05,1.90034]
[1778065513772,43.92,82448.8167,0.0,-0.99182,1e-05,1.89758]
[1778065514779,43.93,82445.48,0.0,-0.99182,1e-05,1.89788]
[1778065515786,43.95,82434.255,0.0,-0.99187,1e-05,1.88841]
[1778065516793,43.97,82429.5383,0.0,-0.99187,1e-05,1.88693]
[1778065519814,44.02,82435.5533,0.0,-0.99178,1e-05,1.90665]
[1778065521828,44.05,82439.4767,0.0,-0.99172,1e-05,1.9192]
[1778065526636,44.01,82438.02,0.0,-0.99177,1e-05,1.90803]
[1778065527870,43.99,82443.4433,0.0,-0.99176,1e-05,1.91013]
[1778065528298,43.99,82443.4433,0.0,-0.99176,1e-05,1.91013]
[1778065528877,43.98,82443.4433,0.0,-0.99177,1e-05,1.90782]
[1778065530891,43.96,82447.5917,0.0,-0.99177,1e-05,1.90848]
[1778065535926,43.92,82449.2533,0.0,-0.99182,1e-05,1.89875]
[1778065540961,43.88,82451.455,0.0,-0.99185,1e-05,1.89178]
[1778065545996,43.85,82455.6317,0.0,-0.99187,1e-05,1.88805]
[1778065550024,43.82,82451.3017,0.0,-0.99193,1e-05,1.87622]
[1778065553045,43.8,82455.4733,0.0,-0.99192,1e-05,1.87662]
[1778065554052,43.8,82459.405,0.0,-0.99191,1e-05,1.87992]
[1778065556066,43.79,82459.9383,0.0,-0.99192,1e-05,1.87732]
[1778065557073,43.78,82466.7333,0.0,-0.99189,1e-05,1.88403]
[1778065560095,43.76,82476.24,0.0,-0.99186,1e-05,1.89063]
[1778065565129,43.73,82477.1083,0.0,-0.99189,1e-05,1.88354]
[1778065566136,43.72,82471.2067,0.0,-0.99194,1e-05,1.87476]
[1778065567986,43.71,82471.4333,0.0,-0.99194,1e-05,1.8737]
[1778065568150,43.71,82471.4333,0.0,-0.99195,1e-05,1.87238]
[1778065569157,43.7,82467.405,0.0,-0.99198,1e-05,1.86618]
[1778065571174,43.7,82459.8733,0.0,-0.99203,1e-05,1.85474]
[1778065573188,43.69,82455.2233,0.0,-0.99207,1e-05,1.84717]
[1778065578223,43.67,82452.65,0.0,-0.9921,1e-05,1.83984]
[1778065578744,43.67,82452.65,0.0,-0.9921,1e-05,1.83984]
[1778065579230,43.67,82452.65,0.0,-0.99211,1e-05,1.83916]
[1778065580237,43.67,82447.6567,0.0,-0.99214,1e-05,1.83248]
[1778065582251,43.66,82443.2467,0.0,-0.99217,1e-05,1.826]
[1778065587286,43.65,82440.4267,0.0,-0.9922,1e-05,1.82007]
[1778065589299,43.65,82446.8167,0.0,-0.99217,1e-05,1.82674]
[1778065594304,43.64,82442.3083,0.0,-0.99221,1e-05,1.81792]
[1778065599370,43.63,82443.0333,0.0,-0.99221,1e-05,1.81677]
[1778065604407,43.62,82446.18,0.0,-0.99221,1e-05,1.81855]
[1778065605414,43.62,82455.035,0.0,-0.99216,1e-05,1.82871]
[1778065610449,43.61,82452.1267,0.0,-0.99219,1e-05,1.82284]
[1778065613470,43.61,82445.8167,0.0,-0.99223,1e-05,1.81425]
[1778065616491,43.61,82439.5167,0.0,-0.99227,1e-05,1.80614]
[1778065621526,43.6,82435.345,0.0,-0.99229,1e-05,1.80074]
[1778065626561,43.6,82434.7367,0.0,-0.9923,1e-05,1.79964]
[1778065629582,43.6,82433.0167,0.0,-0.99231,1e-05,1.79759]
[1778065630589,43.6,82428.215,0.0,-0.99233,1e-05,1.79202]
[1778065631596,43.6,82423.7433,0.0,-0.99236,1e-05,1.78684]
[1778065635624,43.61,82424.1483,0.0,-0.99235,1e-05,1.78808]
[1778065636631,43.61,82414.67,0.0,-0.9924,1e-05,1.77719]
[1778065641666,43.62,82413.6683,0.0,-0.9924,1e-05,1.77778]
[1778065643680,43.62,82421.1033,0.0,-0.99236,1e-05,1.78692]
[1778065644795,43.62,82421.1033,0.0,-0.99236,1e-05,1.78692]
[1778065644831,43.62,82421.1033,0.0,-0.99236,1e-05,1.78699]
[1778065645694,43.62,82425.5783,0.0,-0.99233,1e-05,1.7924]
[1778065650731,43.62,82427.3217,0.0,-0.99232,1e-05,1.79469]
[1778065655766,43.62,82425.385,0.0,-0.99233,1e-05,1.79165]
[1778065660801,43.62,82425.93,0.0,-0.99233,1e-05,1.79262]
[1778065665836,43.62,82426.2067,0.0,-0.99233,1e-05,1.79325]
[1778065667850,43.62,82422.2617,0.0,-0.99235,1e-05,1.78886]
[1778065669864,43.63,82417.5033,0.0,-0.99237,1e-05,1.78364]
[1778065672885,43.63,82412.2417,0.0,-0.9924,1e-05,1.77827]
[1778065674899,43.63,82407.1217,0.0,-0.99242,1e-05,1.77299]
[1778065679934,43.64,82407.5117,0.0,-0.99241,1e-05,1.77529]
[1778065682955,43.64,82413.2783,0.0,-0.99238,1e-05,1.78299]
[1778065683962,43.64,82408.0767,0.0,-0.9924,1e-05,1.77722]
[1778065684969,43.65,82403.5483,0.0,-0.99243,1e-05,1.77226]
[1778065690011,43.65,82407.715,0.0,-0.99239,1e-05,1.77898]
[1778065694039,43.66,82410.2417,0.0,-0.99238,1e-05,1.78282]
[1778065695046,43.66,82414.2133,0.0,-0.99235,1e-05,1.78767]
[1778065696200,43.66,82414.2133,0.0,-0.99235,1e-05,1.78767]
[1778065699739,43.66,82412.165,0.0,-0.99236,1e-05,1.78596]
[1778065701088,43.66,82404.2317,0.0,-0.9924,1e-05,1.77715]
[1778065706123,43.67,82404.97,0.0,-0.99239,1e-05,1.77941]
[1778065711158,43.67,82408.1183,0.0,-0.99237,1e-05,1.78303]
[1778065713172,43.67,82412.6867,0.0,-0.99235,1e-05,1.78859]
[1778065716193,43.67,82417.0033,0.0,-0.99232,1e-05,1.79381]
[1778065721228,43.67,82416.5933,0.0,-0.99232,1e-05,1.79347]
[1778065726263,43.67,82416.6167,0.0,-0.99232,1e-05,1.79353]
[1778065730291,43.67,82422.7267,0.0,-0.99229,1e-05,1.8005]
[1778065731298,43.67,82424.6617,0.0,-0.99228,1e-05,1.80246]
[1778065732305,43.67,82435.3783,0.0,-0.99222,1e-05,1.81479]
[1778065733312,43.67,82445.3483,0.0,-0.99217,1e-05,1.82637]
[1778065738348,43.66,82442.4417,0.0,-0.9922,1e-05,1.82051]
[1778065741369,43.65,82436.9917,0.0,-0.99223,1e-05,1.81301]
[1778065742245,43.65,82436.9917,0.0,-0.99223,1e-05,1.81301]
[1778065742376,43.65,82436.9917,0.0,-0.99223,1e-05,1.81284]
[1778065743383,43.65,82430.2917,0.0,-0.99227,1e-05,1.80462]
[1778065747413,43.65,82435.23,0.0,-0.99225,1e-05,1.80964]
[1778065750434,43.65,82428.5933,0.0,-0.99229,1e-05,1.80127]
[1778065755469,43.65,82429.905,0.0,-0.99228,1e-05,1.80223]
[1778065758477,43.64,82434.9167,0.0,-0.99226,1e-05,1.80775]
[1778065759478,43.64,82438.8567,0.0,-0.99224,1e-05,1.8122]
[1778065762481,43.64,82433.875,0.0,-0.99227,1e-05,1.80553]
[1778065767553,43.64,82432.7067,0.0,-0.99228,1e-05,1.8033]
[1778065772591,43.63,82430.6517,0.0,-0.9923,1e-05,1.79923]
[1778065775612,43.63,82425.1433,0.0,-0.99233,1e-05,1.79277]
[1778065780353,43.64,82424.1817,0.0,-0.99233,1e-05,1.79185]
[1778065780454,43.64,82424.1817,0.0,-0.99233,1e-05,1.7919]
[1778065784675,43.64,82428.135,0.0,-0.99231,1e-05,1.79672]
[1778065787699,43.64,82423.93,0.0,-0.99233,1e-05,1.79185]
[1778065792736,43.64,82426.18,0.0,-0.99232,1e-05,1.79472]
[1778065797771,43.64,82427.5983,0.0,-0.99231,1e-05,1.79632]
[1778065802807,43.64,82429.4717,0.0,-0.9923,1e-05,1.79834]
[1778065804821,43.63,82435.2783,0.0,-0.99227,1e-05,1.80502]
[1778065809857,43.63,82434.35,0.0,-0.99228,1e-05,1.80321]
[1778065811107,43.63,82434.35,0.0,-0.99228,1e-05,1.80321]
[1778065811208,43.63,82434.35,0.0,-0.99228,1e-05,1.80313]
[1778065813885,43.63,82429.3067,0.0,-0.99231,1e-05,1.79698]
[1778065817913,43.63,82423.1517,0.0,-0.99234,1e-05,1.78989]
[1778065822948,43.63,82422.0283,0.0,-0.99234,1e-05,1.78918]
[1778065827983,43.64,82425.3767,0.0,-0.99232,1e-05,1.79355]
[1778065831004,43.64,82428.67,0.0,-0.99231,1e-05,1.79628]
[1778065832271,43.64,82428.67,0.0,-0.99231,1e-05,1.79628]
[1778065832284,43.64,82428.67,0.0,-0.99231,1e-05,1.79624]
[1778065835035,43.64,82424.7267,0.0,-0.99233,1e-05,1.79178]
[1778065840070,43.64,82425.86,0.0,-0.99232,1e-05,1.79347]
[1778065845105,43.64,82425.405,0.0,-0.99233,1e-05,1.79311]
[1778065850140,43.64,82421.8583,0.0,-0.99234,1e-05,1.78934]
[1778065855175,43.64,82420.205,0.0,-0.99235,1e-05,1.78803]
[1778065860210,43.65,82419.7633,0.0,-0.99235,1e-05,1.78814]
[1778065865245,43.65,82422.2833,0.0,-0.99233,1e-05,1.79165]
[1778065870280,43.65,82420.24,0.0,-0.99234,1e-05,1.7896]
[1778065874308,43.65,82414.8833,0.0,-0.99237,1e-05,1.78393]
[1778065879343,43.66,82417.9017,0.0,-0.99235,1e-05,1.78824]
[1778065880350,43.66,82421.955,0.0,-0.99232,1e-05,1.79309]
[1778065885606,43.66,82425.7,0.0,-0.9923,1e-05,1.79742]
[1778065891427,43.65,82423.43,0.0,-0.99232,1e-05,1.79347]
[1778065896462,43.65,82425.53,0.0,-0.99231,1e-05,1.79595]
[1778065899483,43.66,82419.7133,0.0,-0.99234,1e-05,1.78927]
[1778065904519,43.66,82416.8667,0.0,-0.99235,1e-05,1.78663]
[1778065909561,43.66,82418.5783,0.0,-0.99234,1e-05,1.78916]
[1778065914635,43.66,82419.1433,0.0,-0.99234,1e-05,1.79027]
[1778065920638,43.66,82417.7517,0.0,-0.99234,1e-05,1.78916]
[1778065925647,43.67,82420.535,0.0,-0.99233,1e-05,1.79274]
[1778065930708,43.67,82420.2917,0.0,-0.99233,1e-05,1.79264]
[1778065932654,43.67,82409.7067,0.0,-0.99238,1e-05,1.78028]
[1778065937757,43.67,82408.515,0.0,-0.99238,1e-05,1.78037]
[1778065940778,43.68,82403.4567,0.0,-0.99241,1e-05,1.77533]
[1778065945813,43.68,82400.7333,0.0,-0.99242,1e-05,1.77386]
[1778065949689,43.69,82402.385,0.0,-0.9924,1e-05,1.77675]
[1778065954876,43.7,82400.6067,0.0,-0.99241,1e-05,1.77535]
[1778065956890,43.7,82395.1983,0.0,-0.99243,1e-05,1.76983]
[1778065958904,43.7,82390.9833,0.0,-0.99245,1e-05,1.76581]
[1778065963939,43.71,82391.89,0.0,-0.99244,1e-05,1.76894]
[1778065968974,43.72,82391.8317,0.0,-0.99243,1e-05,1.77068]
[1778065971997,43.73,82386.4567,0.0,-0.99245,1e-05,1.76572]
[1778065974009,43.73,82377.5967,0.0,-0.9925,1e-05,1.75663]
[1778065975016,43.73,82373.0883,0.0,-0.99252,1e-05,1.75196]
[1778065977032,43.74,82380.4317,0.0,-0.99247,1e-05,1.76158]
[1778065979046,43.74,82385.9417,0.0,-0.99244,1e-05,1.76888]
[1778065984082,43.75,82386.3217,0.0,-0.99243,1e-05,1.77118]
[1778065985978,43.75,82385.9983,0.0,-0.99243,1e-05,1.77114]
[1778065986096,43.75,82385.9983,0.0,-0.99242,1e-05,1.77144]
[1778065990124,43.76,82389.97,0.0,-0.9924,1e-05,1.77716]
[1778065995159,43.76,82388.38,0.0,-0.9924,1e-05,1.77651]
[1778065996166,43.76,82389.3683,0.0,-0.99239,1e-05,1.77775]
[1778065997173,43.76,82397.3083,0.0,-0.99235,1e-05,1.78703]
[1778065998180,43.76,82407.3067,0.0,-0.99229,1e-05,1.79878]
[1778066002209,43.76,82403.1383,0.0,-0.99232,1e-05,1.7936]
[1778066004790,43.76,82401.1583,0.0,-0.99233,1e-05,1.79122]
[1778066005230,43.76,82401.1583,0.0,-0.99233,1e-05,1.7912]
[1778066010265,43.76,82399.3533,0.0,-0.99234,1e-05,1.7892]
[1778066014295,43.76,82406.45,0.0,-0.99231,1e-05,1.7962]
[1778066015302,43.76,82411.96,0.0,-0.99228,1e-05,1.80258]
[1778066020338,43.75,82411.1883,0.0,-0.99228,1e-05,1.80069]
[1778066025045,43.75,82411.7667,0.0,-0.99228,1e-05,1.80066]
[1778066030411,43.75,82413.875,0.0,-0.99228,1e-05,1.80209]
[1778066035448,43.74,82415.92,0.0,-0.99227,1e-05,1.80342]
[1778066040483,43.74,82416.25,0.0,-0.99227,1e-05,1.80286]
[1778066045518,43.73,82416.4017,0.0,-0.99228,1e-05,1.80218]
[1778066047532,43.73,82410.7983,0.0,-0.99231,1e-05,1.79536]
[1778066051560,43.73,82405.585,0.0,-0.99234,1e-05,1.78924]
[1778066056596,43.74,82402.3233,0.0,-0.99236,1e-05,1.78575]
[1778066061634,43.74,82399.1617,0.0,-0.99237,1e-05,1.78282]
[1778066066669,43.77,82401.6317,0.0,-0.99232,1e-05,1.79237]
[1778066071704,43.88,82405.3783,0.0,-0.99217,1e-05,1.82384]
[1778066076340,43.96,82402.5117,0.0,-0.99208,1e-05,1.8412]
[1778066081774,44.08,82403.2317,0.0,-0.99194,1e-05,1.87054]
[1778066086808,44.16,82404.1,0.0,-0.99183,1e-05,1.89296]
[1778066091813,44.24,82404.21,0.0,-0.99174,1e-05,1.91246]
[1778066096879,44.32,82406.04,0.0,-0.99162,1e-05,1.93565]
[1778066102823,44.38,82414.9767,0.0,-0.99149,1e-05,1.96204]
[1778066107956,44.44,82409.1633,0.0,-0.99145,1e-05,1.9708]
[1778066112991,44.49,82409.9083,0.0,-0.99138,1e-05,1.98423]
[1778066118026,44.54,82409.1867,0.0,-0.99133,1e-05,1.99462]
[1778066119166,44.54,82409.1867,0.0,-0.99133,1e-05,1.99462]
[1778066125075,44.59,82410.235,0.0,-0.99125,1e-05,2.01001]
[1778066128096,44.61,82416.7433,0.0,-0.99119,1e-05,2.02338]
[1778066129103,44.62,82422.105,0.0,-0.99115,1e-05,2.0318]
[1778066134138,44.64,82421.5533,0.0,-0.99112,1e-05,2.0369]
[1778066138166,44.66,82428.6683,0.0,-0.99105,1e-05,2.05085]
[1778066139173,44.66,82434.8933,0.0,-0.99101,1e-05,2.05992]
[1778066144208,44.68,82436.15,0.0,-0.99098,1e-05,2.06582]
[1778066149243,44.69,82439.5417,0.0,-0.99094,1e-05,2.07398]
[1778066151257,44.7,82445.5967,0.0,-0.99089,1e-05,2.08302]
[1778066154278,44.7,82452.0967,0.0,-0.99085,1e-05,2.09278]
[1778066156292,44.7,82458.9733,0.0,-0.9908,1e-05,2.10237]
[1778066161327,44.71,82460.4667,0.0,-0.99079,1e-05,2.10523]
[1778066162760,44.71,82460.4667,0.0,-0.99079,1e-05,2.10523]
[1778066168377,44.71,82462.87,0.0,-0.99077,1e-05,2.10899]
[1778066169384,44.69,82467.4017,0.0,-0.99076,1e-05,2.11131]
[1778066170391,44.68,82480.5333,0.0,-0.99069,1e-05,2.12521]
[1778066175426,44.68,82481.9233,0.0,-0.99068,1e-05,2.12626]
[1778066177440,44.68,82488.8083,0.0,-0.99064,1e-05,2.13482]
[1778066179160,44.67,82490.105,0.0,-0.99063,1e-05,2.13618]
[1778066179454,44.67,82490.105,0.0,-0.99064,1e-05,2.13581]
[1778066184489,44.67,82487.4683,0.0,-0.99066,1e-05,2.13086]
[1778066185496,44.67,82480.02,0.0,-0.99071,1e-05,2.12083]
[1778066187324,44.67,82476.58,0.0,-0.99073,1e-05,2.11634]
[1778066188114,44.67,82476.58,0.0,-0.99073,1e-05,2.11661]
[1778066188520,44.67,82476.58,0.0,-0.99073,1e-05,2.11684]
[1778066189527,44.67,82465.4017,0.0,-0.9908,1e-05,2.10211]
[1778066192548,44.67,82471.5117,0.0,-0.99077,1e-05,2.10929]
[1778066194562,44.67,82476.3667,0.0,-0.99073,1e-05,2.11583]
[1778066196576,44.67,82470.32,0.0,-0.99077,1e-05,2.10801]
[1778066200529,44.67,82472.9333,0.0,-0.99075,1e-05,2.11168]
[1778066201071,44.67,82472.9333,0.0,-0.99075,1e-05,2.11171]
[1778066201611,44.67,82472.9333,0.0,-0.99075,1e-05,2.11185]
[1778066203625,44.68,82467.935,0.0,-0.99078,1e-05,2.10561]
[1778066204632,44.68,82463.465,0.0,-0.99081,1e-05,2.1001]
[1778066205639,44.68,82455.4483,0.0,-0.99086,1e-05,2.09011]
[1778066206646,44.68,82444.9883,0.0,-0.99092,1e-05,2.07692]
[1778066209121,44.69,82447.9783,0.0,-0.9909,1e-05,2.08196]
[1778066209667,44.69,82447.9783,0.0,-0.9909,1e-05,2.08245]
[1778066214702,44.7,82445.54,0.0,-0.9909,1e-05,2.08203]
[1778066217723,44.71,82441.5967,0.0,-0.99091,1e-05,2.07866]
[1778066221751,44.72,82435.78,0.0,-0.99094,1e-05,2.07382]
[1778066222758,44.72,82427.1383,0.0,-0.99099,1e-05,2.06325]
[1778066224772,44.7,82433.9717,0.0,-0.99097,1e-05,2.06688]
[1778066227807,44.7,82436.7317,0.0,-0.99095,1e-05,2.07195]
[1778066227907,44.71,82436.7317,0.0,-0.99095,1e-05,2.07245]
[1778066228304,44.71,82436.7317,0.0,-0.99095,1e-05,2.07245]
[1778066228800,44.71,82436.7317,0.0,-0.99094,1e-05,2.073]
[1778066229807,44.71,82443.65,0.0,-0.99089,1e-05,2.08266]
[1778066234843,44.72,82444.7767,0.0,-0.99088,1e-05,2.08669]
[1778066237863,44.72,82448.5933,0.0,-0.99085,1e-05,2.09277]
[1778066238667,44.72,82448.5933,0.0,-0.99085,1e-05,2.09277]
[1778066238870,44.72,82448.5933,0.0,-0.99084,1e-05,2.09282]
[1778066239927,44.72,82461.6617,0.0,-0.99076,1e-05,2.11018]
[1778066240419,44.72,82461.6617,0.0,-0.99076,1e-05,2.11018]
[1778066240895,44.72,82461.6617,0.0,-0.99076,1e-05,2.11009]
[1778066242906,44.74,82467.6633,0.0,-0.9907,1e-05,2.12195]
[1778066243913,44.75,82506.005,0.0,-0.99043,1e-05,2.17683]
[1778066244920,44.76,82546.5867,0.0,-0.99014,1e-05,2.23612]
[1778066246028,44.78,82534.855,0.0,-0.99019,1e-05,2.22598]
[1778066251977,44.84,82530.4917,0.0,-0.99015,1e-05,2.2335]
[1778066252984,44.85,82531.33,0.0,-0.99012,1e-05,2.23946]
[1778066254040,44.89,82566.67,0.0,-0.98983,1e-05,2.29802]
[1778066257042,44.93,82581.8433,0.0,-0.98966,1e-05,2.33133]
[1778066258043,44.94,82590.63,0.0,-0.98958,1e-05,2.34734]
[1778066264051,44.98,82579.9483,0.0,-0.9896,1e-05,2.34305]
[1778066269057,44.91,82574.7667,0.0,-0.98974,1e-05,2.31576]
[1778066273061,44.86,82558.9533,0.0,-0.98992,1e-05,2.27977]
[1778066276063,44.83,82568.5017,0.0,-0.9899,1e-05,2.28404]
[1778066279066,44.79,82578.665,0.0,-0.98987,1e-05,2.28917]
[1778066284071,44.74,82585.805,0.0,-0.9899,1e-05,2.28394]
[1778066288075,44.7,82578.315,0.0,-0.99001,1e-05,2.26223]
[1778066293080,44.66,82574.32,0.0,-0.9901,1e-05,2.24458]
[1778066298085,44.62,82576.9883,0.0,-0.99013,1e-05,2.23747]
[1778066303090,44.58,82579.5367,0.0,-0.99017,1e-05,2.23086]
[1778066308095,44.55,82579.3883,0.0,-0.99022,1e-05,2.22145]
[1778066313100,44.52,82577.24,0.0,-0.99028,1e-05,2.2087]
[1778066316103,44.56,82562.325,0.0,-0.99031,1e-05,2.20126]
[1778066319106,44.63,82552.525,0.0,-0.99029,1e-05,2.20559]
[1778066325112,44.75,82558.5683,0.0,-0.99008,1e-05,2.24734]
[1778066328115,44.8,82551.0667,0.0,-0.99006,1e-05,2.25204]
[1778066333546,44.87,82545.9633,0.0,-0.99,1e-05,2.26206]
[1778066336123,44.84,82525.72,0.0,-0.99018,1e-05,2.22686]
[1778066341126,44.81,82529.4367,0.0,-0.9902,1e-05,2.22209]
[1778066345745,44.78,82523.1433,0.0,-0.99028,1e-05,2.20639]
[1778066347038,44.77,82523.13,0.0,-0.99029,1e-05,2.20473]
[1778066347133,44.77,82522.995,0.0,-0.9903,1e-05,2.20294]
[1778066352681,44.75,82520.6667,0.0,-0.99034,1e-05,2.19557]
[1778066353688,44.76,82546.6833,0.0,-0.99015,1e-05,2.23302]
[1778066354695,44.76,82558.47,0.0,-0.99006,1e-05,2.25086]
[1778066358723,44.78,82562.98,0.0,-0.99001,1e-05,2.26192]
[1778066362147,44.79,82567.2983,0.0,-0.98996,1e-05,2.27085]
[1778066363499,44.79,82567.2983,0.0,-0.98996,1e-05,2.27085]
[1778066364586,44.78,82567.2983,0.0,-0.98998,1e-05,2.26811]
[1778066364765,44.77,82567.2983,0.0,-0.98999,1e-05,2.26553]
[1778066365772,44.76,82561.3233,0.0,-0.99004,1e-05,2.25451]
[1778066369800,44.73,82558.1167,0.0,-0.99011,1e-05,2.24062]
[1778066372821,44.71,82552.5,0.0,-0.99019,1e-05,2.22546]
[1778066374162,44.69,82541.3067,0.0,-0.99028,1e-05,2.20662]
[1778066376062,44.69,82541.3067,0.0,-0.99028,1e-05,2.20662]
[1778066381884,44.66,82536.5283,0.0,-0.99037,1e-05,2.19019]
[1778066382891,44.65,82531.6683,0.0,-0.9904,1e-05,2.18241]
[1778066384905,44.65,82526.1633,0.0,-0.99045,1e-05,2.17288]
[1778066388176,44.63,82530.4267,0.0,-0.99044,1e-05,2.17481]
[1778066391954,44.62,82524.8567,0.0,-0.99049,1e-05,2.16458]
[1778066396991,44.61,82522.03,0.0,-0.99053,1e-05,2.15707]
[1778066402192,44.6,82519.015,0.0,-0.99057,1e-05,2.1494]
[1778066408071,44.59,82517.9467,0.0,-0.99059,1e-05,2.14553]
[1778066413108,44.58,82518.3267,0.0,-0.9906,1e-05,2.14382]
[1778066415122,44.58,82523.22,0.0,-0.99057,1e-05,2.14932]
[1778066416129,44.57,82527.8317,0.0,-0.99054,1e-05,2.15499]
[1778066419152,44.57,82532.8917,0.0,-0.99052,1e-05,2.15977]
[1778066423180,44.55,82536.85,0.0,-0.99051,1e-05,2.16221]
[1778066424187,44.55,82542.025,0.0,-0.99048,1e-05,2.16836]
[1778066425199,44.55,82546.5,0.0,-0.99045,1e-05,2.1736]
[1778066428218,44.54,82562.1933,0.0,-0.99036,1e-05,2.19213]
[1778066432222,44.52,82565.3567,0.0,-0.99037,1e-05,2.19055]
[1778066435269,44.5,82569.8767,0.0,-0.99036,1e-05,2.19175]
[1778066436863,44.5,82569.8767,0.0,-0.99036,1e-05,2.19175]
[1778066437283,44.49,82582.1317,0.0,-0.99029,1e-05,2.20582]
[1778066441233,44.47,82591.6967,0.0,-0.99025,1e-05,2.21466]
[1778066442322,44.46,82595.5633,0.0,-0.99024,1e-05,2.21665]
[1778066443329,44.46,82602.435,0.0,-0.9902,1e-05,2.22453]
[1778066448439,44.43,82598.96,0.0,-0.99026,1e-05,2.21184]
[1778066450250,44.42,82604.2317,0.0,-0.99024,1e-05,2.21762]
[1778066451250,44.4,82643.3167,0.0,-0.99,1e-05,2.26614]
[1778066452251,44.38,82667.095,0.0,-0.98985,1e-05,2.29641]
[1778066452407,44.44,82667.095,0.0,-0.98977,1e-05,2.31086]
[1778066454421,44.53,82676.6133,0.0,-0.98956,1e-05,2.35295]
[1778066456435,44.63,82670.695,0.0,-0.98946,1e-05,2.37188]
[1778066458451,44.72,82673.2483,0.0,-0.98931,1e-05,2.40187]
[1778066460262,44.76,82689.3233,0.0,-0.98913,1e-05,2.43833]
[1778066460464,44.8,82689.3233,0.0,-0.98906,1e-05,2.45018]
[1778066461471,44.84,82705.465,0.0,-0.98888,1e-05,2.48577]
[1778066462478,44.88,82722.07,0.0,-0.9887,1e-05,2.52193]
[1778066463486,44.91,82731.7367,0.0,-0.98857,1e-05,2.54766]
[1778066464493,44.95,82725.355,0.0,-0.98856,1e-05,2.54853]
[1778066465500,44.99,82721.45,0.0,-0.98854,1e-05,2.55327]
[1778066467270,45.02,82706.13,0.0,-0.9886,1e-05,2.54036]
[1778066467514,45.06,82706.13,0.0,-0.98855,1e-05,2.55117]
[1778066468521,45.09,82696.6283,0.0,-0.98856,1e-05,2.54747]
[1778066469528,45.13,82684.4283,0.0,-0.9886,1e-05,2.53957]
[1778066470535,45.17,82678.47,0.0,-0.98859,1e-05,2.54134]
[1778066471542,45.19,82669.3133,0.0,-0.98863,1e-05,2.53472]
[1778066474563,45.27,82665.1167,0.0,-0.98855,1e-05,2.54992]
[1778066476577,45.31,82660.565,0.0,-0.98851,1e-05,2.55696]
[1778066478591,45.36,82666.06,0.0,-0.9884,1e-05,2.5784]
[1778066479598,45.38,82673.9933,0.0,-0.98831,1e-05,2.59688]
[1778066482619,45.44,82678.4767,0.0,-0.98818,1e-05,2.62145]
[1778066487521,45.51,82681.525,0.0,-0.98804,1e-05,2.64789]
[1778066488661,45.54,82677.365,0.0,-0.98802,1e-05,2.65177]
[1778066493698,45.62,82671.6933,0.0,-0.98794,1e-05,2.66629]
[1778066494704,45.64,82659.6417,0.0,-0.98801,1e-05,2.65271]
[1778066495711,45.66,82648.4633,0.0,-0.98807,1e-05,2.64065]
[1778066496718,45.68,82641.5617,0.0,-0.9881,1e-05,2.63523]
[1778066501753,45.76,82641.695,0.0,-0.98797,1e-05,2.66083]
[1778066502760,45.78,82648.33,0.0,-0.98789,1e-05,2.67593]
[1778066505781,45.82,82653.5867,0.0,-0.98778,1e-05,2.69694]
[1778066506788,45.83,82663.2417,0.0,-0.98768,1e-05,2.71602]
[1778066507795,45.84,82669.2833,0.0,-0.98761,1e-05,2.72921]
[1778066509809,45.86,82675.005,0.0,-0.98753,1e-05,2.74511]
[1778066510619,45.86,82675.005,0.0,-0.98753,1e-05,2.74511]
[1778066512830,45.9,82670.0733,0.0,-0.98752,1e-05,2.74716]
[1778066515231,45.91,82668.775,0.0,-0.98751,1e-05,2.74836]
[1778066515319,45.92,82667.6617,0.0,-0.98751,1e-05,2.74978]
[1778066520886,45.98,82673.2167,0.0,-0.98737,1e-05,2.77621]
[1778066524914,46.01,82678.1117,0.0,-0.98727,1e-05,2.79403]
[1778066527935,46.03,82679.95,0.0,-0.98722,1e-05,2.80354]
[1778066528945,46.03,82686.0183,0.0,-0.98716,1e-05,2.81538]
[1778066529951,46.04,82687.4483,0.0,-0.98714,1e-05,2.81912]
[1778066530958,46.04,82703.155,0.0,-0.987,1e-05,2.846]
[1778066531965,46.04,82714.6467,0.0,-0.9869,1e-05,2.86591]
[1778066532972,46.05,82719.0217,0.0,-0.98686,1e-05,2.87382]
[1778066533979,46.05,82726.285,0.0,-0.9868,1e-05,2.88647]
[1778066537005,46.05,82730.9067,0.0,-0.98675,1e-05,2.89512]
[1778066538012,46.05,82746.9367,0.0,-0.98661,1e-05,2.92197]
[1778066542040,46.05,82742.7267,0.0,-0.98665,1e-05,2.91464]
[1778066543047,46.05,82747.1233,0.0,-0.98661,1e-05,2.92199]
[1778066547075,46.05,82753.4883,0.0,-0.98656,1e-05,2.93206]
[1778066552110,46.04,82754.52,0.0,-0.98656,1e-05,2.93118]
[1778066552559,46.04,82754.52,0.0,-0.98656,1e-05,2.93118]
[1778066556139,46.04,82758.94,0.0,-0.98653,1e-05,2.93729]
[1778066557146,46.04,82764.7633,0.0,-0.98648,1e-05,2.94645]
[1778066558153,46.04,82771.58,0.0,-0.98643,1e-05,2.9571]
[1778066559166,46.03,82778.94,0.0,-0.98637,1e-05,2.96864]
[1778066560174,46.03,82781.8733,0.0,-0.98635,1e-05,2.97238]
[1778066561176,46.02,82790.69,0.0,-0.98628,1e-05,2.98621]
[1778066562183,46.02,82791.2733,0.0,-0.98628,1e-05,2.98644]
[1778066563190,46.02,82776.1883,0.0,-0.98641,1e-05,2.96024]
[1778066564197,46.02,82764.5983,0.0,-0.98651,1e-05,2.9405]
[1778066565205,46.02,82753.2867,0.0,-0.98661,1e-05,2.92153]
[1778066566212,46.02,82747.36,0.0,-0.98666,1e-05,2.91169]
[1778066567614,46.02,82747.6367,0.0,-0.98666,1e-05,2.91229]
[1778066569233,46.02,82749.4283,0.0,-0.98665,1e-05,2.91524]
[1778066570241,46.02,82757.0133,0.0,-0.98658,1e-05,2.92768]
[1778066571248,46.03,82763.955,0.0,-0.9865,1e-05,2.94271]
[1778066574269,46.06,82759.66,0.0,-0.98649,1e-05,2.94421]
[1778066575276,46.06,82782.795,0.0,-0.98628,1e-05,2.98502]
[1778066576283,46.07,82814.2567,0.0,-0.98599,1e-05,3.04069]
[1778066578297,46.07,82819.2517,0.0,-0.98593,1e-05,3.05162]
[1778066583336,46.09,82822.725,0.0,-0.98587,1e-05,3.06268]
[1778066585351,46.1,82816.9483,0.0,-0.98592,1e-05,3.05475]
[1778066587365,46.1,82816.39,0.0,-0.98591,1e-05,3.05611]
[1778066588372,46.11,82809.0033,0.0,-0.98597,1e-05,3.04465]
[1778066589379,46.09,82804.2267,0.0,-0.98603,1e-05,3.03221]
[1778066593405,46.05,82798.66,0.0,-0.98617,1e-05,3.00736]
[1778066595407,46.03,82790.0017,0.0,-0.98628,1e-05,2.9858]
[1778066599411,46.06,82784.46,0.0,-0.98628,1e-05,2.98573]
[1778066601413,46.07,82805.5733,0.0,-0.98607,1e-05,3.02611]
[1778066601463,46.07,82805.5733,0.0,-0.98606,1e-05,3.02709]
[1778066603415,46.07,82822.255,0.0,-0.9859,1e-05,3.05714]
[1778066605416,46.08,82807.7783,0.0,-0.98602,1e-05,3.03462]
[1778066606417,46.09,82802.21,0.0,-0.98606,1e-05,3.02656]
[1778066606498,46.09,82802.21,0.0,-0.98605,1e-05,3.02866]
[1778066607505,46.1,82785.55,0.0,-0.98619,1e-05,3.00244]
[1778066608512,46.11,82769.6733,0.0,-0.98632,1e-05,2.97796]
[1778066609519,46.12,82761.2967,0.0,-0.98638,1e-05,2.96636]
[1778066612540,46.14,82758.105,0.0,-0.98637,1e-05,2.96748]
[1778066613547,46.15,82752.7383,0.0,-0.9864,1e-05,2.96123]
[1778066615561,46.17,82747.1133,0.0,-0.98642,1e-05,2.95736]
[1778066620596,46.21,82743.2733,0.0,-0.98638,1e-05,2.96456]
[1778066622610,46.2,82739.15,0.0,-0.98645,1e-05,2.95182]
[1778066623617,46.19,82743.3417,0.0,-0.98642,1e-05,2.95814]
[1778066628652,46.18,82747.7467,0.0,-0.9864,1e-05,2.96141]
[1778066631679,46.17,82747.62,0.0,-0.98641,1e-05,2.95853]
[1778066632686,46.17,82756.7033,0.0,-0.98634,1e-05,2.97227]
[1778066633693,46.16,82777.8483,0.0,-0.98616,1e-05,3.00649]
[1778066634700,46.15,82787.5167,0.0,-0.98609,1e-05,3.02127]
[1778066639735,46.13,82784.315,0.0,-0.98616,1e-05,3.00676]
[1778066644770,46.1,82778.155,0.0,-0.98626,1e-05,2.98885]
[1778066646784,46.1,82776.2283,0.0,-0.98629,1e-05,2.98335]
[1778066647791,46.09,82767.3,0.0,-0.98637,1e-05,2.96719]
[1778066650619,46.09,82765.19,0.0,-0.9864,1e-05,2.96183]
[1778066650812,46.09,82765.19,0.0,-0.9864,1e-05,2.96095]
[1778066653833,46.08,82772.2417,0.0,-0.98636,1e-05,2.97001]
[1778066654840,46.07,82775.8683,0.0,-0.98633,1e-05,2.9749]
[1778066655847,46.07,82783.6133,0.0,-0.98627,1e-05,2.98684]
[1778066660882,46.05,82779.8883,0.0,-0.98633,1e-05,2.97477]
[1778066663170,46.05,82779.5283,0.0,-0.98634,1e-05,2.97316]
[1778066663171,46.05,82779.5283,0.0,-0.98634,1e-05,2.97316]
[1778066664910,46.04,82784.4183,0.0,-0.98632,1e-05,2.978]
[1778066665917,46.03,82792.285,0.0,-0.98625,1e-05,2.9901]
[1778066669945,46.02,82787.4633,0.0,-0.98632,1e-05,2.97726]
[1778066670966,46.02,82787.4633,0.0,-0.98632,1e-05,2.97726]
[1778066671067,46.02,82787.4633,0.0,-0.98633,1e-05,2.97466]
[1778066672966,46.01,82781.7133,0.0,-0.98639,1e-05,2.96314]
[1778066675987,46.0,82776.3767,0.0,-0.98645,1e-05,2.95213]
[1778066681022,46.0,82773.3817,0.0,-0.98649,1e-05,2.94448]
[1778066682029,46.0,82767.3267,0.0,-0.98655,1e-05,2.93395]
[1778066685050,45.99,82760.8233,0.0,-0.98661,1e-05,2.92268]
[1778066687064,46.0,82755.9383,0.0,-0.98665,1e-05,2.91462]
[1778066692099,46.0,82758.085,0.0,-0.98663,1e-05,2.91866]
[1778066693106,46.0,82762.2033,0.0,-0.98659,1e-05,2.92546]
[1778066697134,46.0,82756.5983,0.0,-0.98664,1e-05,2.91616]
[1778066702169,45.82,82749.445,0.0,-0.98699,1e-05,2.84915]
[1778066707204,45.55,82753.1583,0.0,-0.98741,1e-05,2.77084]
[1778066712239,45.31,82754.085,0.0,-0.9878,1e-05,2.69628]
[1778066714256,45.21,82758.2467,0.0,-0.98791,1e-05,2.67462]
[1778066716270,45.13,82762.9467,0.0,-0.98801,1e-05,2.65484]
[1778066718284,45.04,82756.83,0.0,-0.9882,1e-05,2.61942]
[1778066719291,45.0,82751.65,0.0,-0.9883,1e-05,2.59895]
[1778066723325,44.84,82753.2467,0.0,-0.98853,1e-05,2.5544]
[1778066724330,44.81,82761.6117,0.0,-0.98853,1e-05,2.55599]
[1778066726347,44.73,82767.705,0.0,-0.9886,1e-05,2.54274]
[1778066727354,44.69,82785.33,0.0,-0.98852,1e-05,2.55845]
[1778066728361,44.65,82803.6133,0.0,-0.98843,1e-05,2.57553]
[1778066732393,44.51,82802.94,0.0,-0.98867,1e-05,2.52944]
[1778066733399,44.48,82794.8667,0.0,-0.98878,1e-05,2.50737]
[1778066734406,44.45,82772.9633,0.0,-0.989,1e-05,2.46478]
[1778066735413,44.42,82761.0867,0.0,-0.98913,1e-05,2.43816]
[1778066736420,44.39,82754.7383,0.0,-0.98922,1e-05,2.42027]
[1778066741457,44.23,82751.48,0.0,-0.98949,1e-05,2.36776]
[1778066746492,44.13,82752.985,0.0,-0.98963,1e-05,2.34055]
[1778066749513,44.09,82748.04,0.0,-0.98971,1e-05,2.32389]
[1778066751527,44.03,82740.4033,0.0,-0.98986,1e-05,2.29511]
[1778066754104,43.97,82740.115,0.0,-0.98994,1e-05,2.27776]
[1778066759570,44.06,82739.5833,0.0,-0.98982,1e-05,2.30258]
[1778066763574,44.2,82727.85,0.0,-0.98971,1e-05,2.32466]
[1778066764575,44.23,82721.1783,0.0,-0.9897,1e-05,2.32467]
[1778066766576,44.3,82710.7083,0.0,-0.98968,1e-05,2.32869]
[1778066768579,44.37,82706.63,0.0,-0.98962,1e-05,2.34163]
[1778066769659,44.43,82703.2083,0.0,-0.98955,1e-05,2.35533]
[1778066770666,44.46,82694.2417,0.0,-0.98956,1e-05,2.3515]
[1778066771673,44.49,82690.1633,0.0,-0.98955,1e-05,2.35469]
[1778066777080,44.61,82693.21,0.0,-0.98935,1e-05,2.39388]
[1778066777757,44.64,82693.21,0.0,-0.98931,1e-05,2.40215]
[1778066777768,44.67,82693.21,0.0,-0.98926,1e-05,2.41031]
[1778066780736,44.75,82689.0333,0.0,-0.98917,1e-05,2.42778]
[1778066785771,44.88,82690.025,0.0,-0.98898,1e-05,2.46572]
[1778066788359,44.9,82691.4617,0.0,-0.98893,1e-05,2.47473]
[1778066788452,44.92,82691.4617,0.0,-0.9889,1e-05,2.48151]
[1778066789799,44.97,82695.595,0.0,-0.9888,1e-05,2.50063]
[1778066791813,45.01,82699.4,0.0,-0.98871,1e-05,2.51714]
[1778066794834,45.07,82699.4717,0.0,-0.98862,1e-05,2.53492]
[1778066795841,45.09,82694.5333,0.0,-0.98863,1e-05,2.53305]
[1778066800876,45.18,82698.2433,0.0,-0.98846,1e-05,2.56567]
[1778066802890,45.21,82705.985,0.0,-0.98835,1e-05,2.58727]
[1778066807925,45.28,82701.2383,0.0,-0.98827,1e-05,2.6026]
[1778066812960,45.35,82702.82,0.0,-0.98815,1e-05,2.62597]
[1778066817995,45.42,82701.2833,0.0,-0.98806,1e-05,2.64264]
[1778066822034,45.46,82705.57,0.0,-0.98796,1e-05,2.66325]
[1778066823041,45.47,82696.3867,0.0,-0.98801,1e-05,2.65234]
[1778066824048,45.49,82690.45,0.0,-0.98804,1e-05,2.6465]
[1778066829083,45.54,82684.81,0.0,-0.988,1e-05,2.65464]
[1778066834119,45.59,82684.5983,0.0,-0.98792,1e-05,2.67045]
[1778066835126,45.61,82680.5067,0.0,-0.98793,1e-05,2.66712]
[1778066840161,45.65,82679.6083,0.0,-0.98786,1e-05,2.68066]
[1778066845196,45.7,82680.9083,0.0,-0.98778,1e-05,2.69612]
[1778066850231,45.74,82682.4633,0.0,-0.98771,1e-05,2.71046]
[1778066855266,45.77,82680.7317,0.0,-0.98767,1e-05,2.71716]
[1778066860301,45.81,82680.0567,0.0,-0.98762,1e-05,2.7263]
[1778066861308,45.81,82676.1167,0.0,-0.98764,1e-05,2.7221]
[1778066866343,45.84,82678.5517,0.0,-0.98757,1e-05,2.73541]
[1778066871378,45.87,82677.83,0.0,-0.98754,1e-05,2.74263]
[1778066876413,45.9,82676.81,0.0,-0.98751,1e-05,2.74863]
[1778066878427,45.9,82684.8733,0.0,-0.98743,1e-05,2.76398]
[1778066879434,45.91,82688.9383,0.0,-0.98739,1e-05,2.77164]
[1778066883466,45.92,82690.48,0.0,-0.98735,1e-05,2.77793]
[1778066884473,45.92,82697.4683,0.0,-0.98729,1e-05,2.79]
[1778066888501,45.93,82701.4483,0.0,-0.98725,1e-05,2.79877]
[1778066890515,45.93,82696.875,0.0,-0.98728,1e-05,2.79282]
[1778066891522,45.94,82690.8317,0.0,-0.98732,1e-05,2.78392]
[1778066892529,45.94,82686.8567,0.0,-0.98735,1e-05,2.77844]
[1778066897564,45.96,82684.8517,0.0,-0.98734,1e-05,2.77992]
[1778066902599,45.97,82690.1167,0.0,-0.98728,1e-05,2.79241]
[1778066907634,45.98,82688.2083,0.0,-0.98728,1e-05,2.79244]
[1778066909648,45.98,82692.7283,0.0,-0.98723,1e-05,2.8008]
[1778066912669,45.99,82696.7783,0.0,-0.9872,1e-05,2.80701]
[1778066917704,45.99,82697.5617,0.0,-0.98719,1e-05,2.80991]
[1778066921732,46.0,82702.2467,0.0,-0.98713,1e-05,2.82007]
[1778066922737,46.01,82691.845,0.0,-0.98721,1e-05,2.80516]
[1778066923738,45.95,82680.0917,0.0,-0.98739,1e-05,2.76947]
[1778066924739,45.9,82675.9983,0.0,-0.98751,1e-05,2.74682]
[1778066929743,45.65,82676.3333,0.0,-0.9879,1e-05,2.67223]
[1778066930248,45.65,82676.3333,0.0,-0.9879,1e-05,2.67223]
[1778066935830,45.47,82675.495,0.0,-0.9882,1e-05,2.61515]
[1778066937844,45.39,82671.56,0.0,-0.98836,1e-05,2.58404]
[1778066939858,45.31,82664.465,0.0,-0.98854,1e-05,2.54959]
[1778066944893,45.24,82666.675,0.0,-0.98862,1e-05,2.53438]
[1778066948921,45.34,82673.1733,0.0,-0.98843,1e-05,2.57178]
[1778066949929,45.36,82677.25,0.0,-0.98836,1e-05,2.58447]
[1778066954964,45.46,82674.1667,0.0,-0.98823,1e-05,2.61018]
[1778066955971,45.48,82670.04,0.0,-0.98823,1e-05,2.60968]
[1778066961006,45.57,82675.8017,0.0,-0.98804,1e-05,2.6461]
[1778066962013,45.59,82681.895,0.0,-0.98797,1e-05,2.66046]
[1778066963020,45.6,82688.8067,0.0,-0.98789,1e-05,2.676]
[1778066968055,45.44,82688.6967,0.0,-0.98815,1e-05,2.62564]
[1778066973090,45.41,82686.5683,0.0,-0.98821,1e-05,2.61319]
[1778066978125,45.21,82684.4017,0.0,-0.98854,1e-05,2.54933]
[1778066983583,45.24,82681.6767,0.0,-0.98852,1e-05,2.55417]
[1778066989203,44.99,82681.3983,0.0,-0.98891,1e-05,2.4789]
[1778066994237,44.83,82675.8783,0.0,-0.98919,1e-05,2.42399]
[1778066999815,44.68,82674.4333,0.0,-0.98941,1e-05,2.38053]
[1778067003300,44.58,82668.2183,0.0,-0.98961,1e-05,2.34185]
[1778067005314,44.53,82673.6083,0.0,-0.98964,1e-05,2.33569]
[1778067007328,44.6,82679.5667,0.0,-0.98949,1e-05,2.36534]
[1778067008335,44.64,82687.6067,0.0,-0.98938,1e-05,2.38713]
[1778067009345,44.67,82693.1917,0.0,-0.98929,1e-05,2.40514]
[1778067010352,44.71,82695.175,0.0,-0.98922,1e-05,2.41791]
[1778067011359,44.74,82686.5033,0.0,-0.98924,1e-05,2.41482]
[1778067012366,44.71,82679.3967,0.0,-0.98933,1e-05,2.396]
[1778067015387,44.81,82683.7867,0.0,-0.98915,1e-05,2.43089]
[1778067017401,44.87,82690.625,0.0,-0.98901,1e-05,2.45882]
[1778067020422,44.95,82696.0267,0.0,-0.98884,1e-05,2.49193]
[1778067021429,44.98,82701.19,0.0,-0.98876,1e-05,2.50759]
[1778067022436,45.01,82705.3,0.0,-0.98869,1e-05,2.52148]
[1778067026464,45.11,82700.2883,0.0,-0.98858,1e-05,2.54332]
[1778067029016,45.15,82701.2883,0.0,-0.9885,1e-05,2.55887]
[1778067031499,45.22,82693.9567,0.0,-0.98845,1e-05,2.56667]
[1778067032506,45.24,82689.1583,0.0,-0.98846,1e-05,2.56604]
[1778067035256,45.29,82687.86,0.0,-0.9884,1e-05,2.57734]
[1778067035323,45.29,82687.86,0.0,-0.9884,1e-05,2.57734]
[1778067036153,45.31,82687.86,0.0,-0.98836,1e-05,2.58389]
[1778067036324,45.31,82687.86,0.0,-0.98836,1e-05,2.58389]
[1778067036535,45.33,82687.86,0.0,-0.98833,1e-05,2.59032]
[1778067037541,45.35,82683.78,0.0,-0.98833,1e-05,2.59027]
[1778067042576,45.45,82685.5783,0.0,-0.98816,1e-05,2.62259]
[1778067044901,45.47,82688.0333,0.0,-0.98811,1e-05,2.63195]
[1778067045075,45.49,82688.47,0.0,-0.98808,1e-05,2.63803]
[1778067050634,45.59,82686.35,0.0,-0.98794,1e-05,2.66523]
[1778067053659,45.62,82685.1383,0.0,-0.9879,1e-05,2.67284]
[1778067053825,45.62,82685.1383,0.0,-0.9879,1e-05,2.67284]
[1778067054810,45.64,82685.1383,0.0,-0.98787,1e-05,2.67755]
[1778067054824,45.64,82685.1383,0.0,-0.98787,1e-05,2.67755]
[1778067054917,45.65,82683.7683,0.0,-0.98786,1e-05,2.67995]
[1778067059639,45.71,82682.2217,0.0,-0.98778,1e-05,2.69505]
[1778067059823,45.71,82682.2217,0.0,-0.98778,1e-05,2.69505]
[1778067061619,45.73,82684.2167,0.0,-0.98772,1e-05,2.70634]
[1778067061824,45.73,82684.2167,0.0,-0.98772,1e-05,2.70634]
[1778067063047,45.76,82687.6833,0.0,-0.98765,1e-05,2.71971]
[1778067063076,45.76,82687.6833,0.0,-0.98765,1e-05,2.71971]
[1778067063731,45.77,82687.6833,0.0,-0.98763,1e-05,2.72361]
[1778067064738,45.79,82681.9883,0.0,-0.98766,1e-05,2.71829]
[1778067068717,45.82,82682.3017,0.0,-0.9876,1e-05,2.72978]
[1778067068824,45.82,82682.3017,0.0,-0.9876,1e-05,2.72978]
[1778067074938,45.9,82682.29,0.0,-0.98748,1e-05,2.75305]
[1778067078240,45.87,82681.6883,0.0,-0.98753,1e-05,2.74317]
[1778067078324,45.87,82681.6883,0.0,-0.98753,1e-05,2.74317]
[1778067079496,45.87,82681.6883,0.0,-0.98752,1e-05,2.74477]
[1778067079576,45.87,82681.6883,0.0,-0.98752,1e-05,2.74477]
[1778067079843,45.88,82681.6883,0.0,-0.98751,1e-05,2.74628]
[1778067084659,45.9,82681.1933,0.0,-0.98749,1e-05,2.75138]
[1778067084826,45.9,82681.1933,0.0,-0.98749,1e-05,2.75138]
[1778067089913,45.92,82678.795,0.0,-0.98746,1e-05,2.75596]
[1778067091771,45.93,82678.58,0.0,-0.98746,1e-05,2.75694]
[1778067091827,45.93,82678.58,0.0,-0.98746,1e-05,2.75694]
[1778067092848,45.93,82678.58,0.0,-0.98746,1e-05,2.75672]
[1778067092934,45.94,82678.58,0.0,-0.98745,1e-05,2.75799]
[1778067093074,45.94,82678.58,0.0,-0.98745,1e-05,2.75799]
[1778067095096,45.95,82680.0233,0.0,-0.98743,1e-05,2.76273]
[1778067095324,45.95,82680.0233,0.0,-0.98743,1e-05,2.76273]
[1778067097961,45.96,82685.11,0.0,-0.98737,1e-05,2.77409]
[1778067100623,45.96,82685.0083,0.0,-0.98736,1e-05,2.77583]
[1778067100824,45.96,82685.0083,0.0,-0.98736,1e-05,2.77583]
[1778067102059,45.97,82685.3317,0.0,-0.98735,1e-05,2.77824]
[1778067102074,45.97,82685.3317,0.0,-0.98735,1e-05,2.77824]
[1778067102086,45.97,82685.3317,0.0,-0.98734,1e-05,2.77917]
[1778067107728,45.98,82683.985,0.0,-0.98733,1e-05,2.7805]
[1778067107824,45.98,82683.985,0.0,-0.98733,1e-05,2.7805]
[1778067113016,46.0,82683.2733,0.0,-0.98731,1e-05,2.78427]
[1778067113075,46.0,82683.2733,0.0,-0.98731,1e-05,2.78427]
[1778067114112,46.0,82683.2733,0.0,-0.98731,1e-05,2.78501]
[1778067114324,46.0,82683.2733,0.0,-0.98731,1e-05,2.78501]
[1778067114415,46.0,82683.2733,0.0,-0.98731,1e-05,2.78573]
[1778067116842,46.0,82684.2817,0.0,-0.98729,1e-05,2.78807]
[1778067117074,46.01,82684.2817,0.0,-0.98729,1e-05,2.78875]
[1778067122140,46.02,82686.035,0.0,-0.98726,1e-05,2.79522]
[1778067124992,46.02,82685.915,0.0,-0.98725,1e-05,2.79614]
[1778067125075,46.02,82685.915,0.0,-0.98725,1e-05,2.79614]
[1778067126454,46.02,82685.915,0.0,-0.98725,1e-05,2.79668]
[1778067126574,46.02,82685.915,0.0,-0.98725,1e-05,2.79668]
[1778067126675,46.03,82685.915,0.0,-0.98725,1e-05,2.79722]
[1778067130198,46.03,82687.27,0.0,-0.98723,1e-05,2.80114]
[1778067131205,46.03,82693.6517,0.0,-0.98717,1e-05,2.8118]
[1778067132530,46.03,82693.6517,0.0,-0.98717,1e-05,2.8118]
[1778067132574,46.03,82693.6517,0.0,-0.98717,1e-05,2.8118]
[1778067134226,46.04,82689.1967,0.0,-0.9872,1e-05,2.80565]
[1778067140004,46.04,82689.2533,0.0,-0.98719,1e-05,2.80808]
[1778067144359,46.05,82689.295,0.0,-0.98718,1e-05,2.80902]
[1778067144576,46.05,82689.295,0.0,-0.98718,1e-05,2.80902]
[1778067145641,46.05,82689.295,0.0,-0.98718,1e-05,2.80924]
[1778067145826,46.05,82689.295,0.0,-0.98718,1e-05,2.80924]
[1778067145886,46.05,82689.295,0.0,-0.98718,1e-05,2.80942]
[1778067148324,46.05,82695.74,0.0,-0.98713,1e-05,2.82033]
[1778067151599,46.05,82694.5283,0.0,-0.98713,1e-05,2.81857]
[1778067151824,46.05,82694.5283,0.0,-0.98713,1e-05,2.81857]
[1778067156381,46.05,82689.755,0.0,-0.98718,1e-05,2.81042]
[1778067157283,46.05,82689.755,0.0,-0.98718,1e-05,2.81042]
[1778067157324,46.05,82689.755,0.0,-0.98718,1e-05,2.81042]
[1778067158300,46.05,82689.755,0.0,-0.98717,1e-05,2.81081]
[1778067158324,46.05,82689.755,0.0,-0.98717,1e-05,2.81081]
[1778067158395,46.06,82689.755,0.0,-0.98717,1e-05,2.81124]
[1778067159401,46.06,82683.8017,0.0,-0.98722,1e-05,2.80195]
[1778067161415,46.06,82678.385,0.0,-0.98726,1e-05,2.79441]
[1778067162842,46.06,82678.385,0.0,-0.98726,1e-05,2.79441]
[1778067163077,46.06,82678.385,0.0,-0.98725,1e-05,2.79532]
[1778067164436,46.07,82664.6833,0.0,-0.98736,1e-05,2.77492]
[1778067169471,46.08,82666.1933,0.0,-0.98732,1e-05,2.78154]
[1778067174905,46.09,82666.9667,0.0,-0.9873,1e-05,2.78572]
[1778067175074,46.1,82666.9667,0.0,-0.9873,1e-05,2.78644]
[1778067178862,46.1,82664.55,0.0,-0.98731,1e-05,2.78474]
[1778067179074,46.11,82664.55,0.0,-0.9873,1e-05,2.78547]
[1778067180011,46.11,82664.55,0.0,-0.9873,1e-05,2.78547]
[1778067180042,46.11,82661.05,0.0,-0.98733,1e-05,2.78059]
[1778067180075,46.11,82661.05,0.0,-0.98733,1e-05,2.78059]
[1778067185594,46.12,82654.7,0.0,-0.98735,1e-05,2.77536]
[1778067187608,46.13,82647.7833,0.0,-0.9874,1e-05,2.76641]
[1778067189622,46.14,82641.2367,0.0,-0.98744,1e-05,2.75827]
[1778067190277,46.14,82641.2367,0.0,-0.98744,1e-05,2.75827]
[1778067190324,46.14,82641.2367,0.0,-0.98744,1e-05,2.75827]
[1778067191636,46.15,82645.8167,0.0,-0.98739,1e-05,2.76775]
[1778067196671,46.16,82644.64,0.0,-0.98738,1e-05,2.77093]
[1778067199968,46.17,82643.9583,0.0,-0.98737,1e-05,2.77173]
[1778067200075,46.17,82643.9583,0.0,-0.98737,1e-05,2.77263]
[1778067200918,46.17,82643.9583,0.0,-0.98737,1e-05,2.77263]
[1778067201064,46.18,82643.2517,0.0,-0.98736,1e-05,2.7733]
[1778067201075,46.18,82643.2517,0.0,-0.98736,1e-05,2.7733]
[1778067206652,46.19,82641.535,0.0,-0.98736,1e-05,2.77408]
[1778067206825,46.19,82641.535,0.0,-0.98736,1e-05,2.77408]
[1778067211460,46.2,82642.645,0.0,-0.98733,1e-05,2.77998]
[1778067211574,46.2,82642.645,0.0,-0.98733,1e-05,2.77998]
[1778067212607,46.2,82642.645,0.0,-0.98733,1e-05,2.77906]
[1778067212823,46.2,82642.645,0.0,-0.98733,1e-05,2.77906]
[1778067212887,46.21,82642.645,0.0,-0.98733,1e-05,2.77963]
[1778067213790,46.21,82648.58,0.0,-0.98728,1e-05,2.78978]
[1778067218357,46.22,82648.3183,0.0,-0.98727,1e-05,2.79157]
[1778067218574,46.22,82648.3183,0.0,-0.98727,1e-05,2.79157]
[1778067220839,46.22,82651.835,0.0,-0.98723,1e-05,2.79831]
[1778067221174,46.22,82651.835,0.0,-0.98723,1e-05,2.79831]
[1778067221324,46.22,82651.835,0.0,-0.98723,1e-05,2.79831]
[1778067221812,46.22,82651.835,0.0,-0.98723,1e-05,2.79831]
[1778067221824,46.22,82651.835,0.0,-0.98723,1e-05,2.79831]
[1778067222085,46.22,82667.7267,0.0,-0.9871,1e-05,2.8241]
[1778067227888,46.22,82669.2883,0.0,-0.98709,1e-05,2.82607]
[1778067228895,46.22,82673.84,0.0,-0.98705,1e-05,2.83307]
[1778067229902,46.21,82681.2117,0.0,-0.98699,1e-05,2.84471]
[1778067231928,46.21,82682.3633,0.0,-0.98698,1e-05,2.84608]
[1778067232075,46.21,82682.3633,0.0,-0.98698,1e-05,2.84608]
[1778067235944,46.2,82689.665,0.0,-0.98694,1e-05,2.85507]
[1778067237353,46.2,82690.455,0.0,-0.98693,1e-05,2.85576]
[1778067237575,46.2,82690.455,0.0,-0.98693,1e-05,2.85576]
[1778067237893,46.2,82690.455,0.0,-0.98693,1e-05,2.85576]
[1778067238074,46.2,82690.455,0.0,-0.98693,1e-05,2.85576]
[1778067238102,46.2,82688.2417,0.0,-0.98696,1e-05,2.85153]
[1778067240970,46.19,82688.2417,0.0,-0.98696,1e-05,2.85042]
[1778067241074,46.19,82688.2417,0.0,-0.98696,1e-05,2.85042]
[1778067242993,46.19,82680.23,0.0,-0.98704,1e-05,2.83634]
[1778067244000,46.19,82675.7167,0.0,-0.98707,1e-05,2.82902]
[1778067244652,46.19,82675.7167,0.0,-0.98707,1e-05,2.82902]
[1778067244824,46.19,82675.7167,0.0,-0.98707,1e-05,2.82902]
[1778067245236,46.19,82675.7167,0.0,-0.98707,1e-05,2.8293]
[1778067245323,46.19,82675.7167,0.0,-0.98707,1e-05,2.8293]
[1778067246014,46.19,82675.7167,0.0,-0.98707,1e-05,2.82958]
[1778067247021,46.19,82661.7983,0.0,-0.98719,1e-05,2.80707]
[1778067252056,46.2,82660.3483,0.0,-0.98719,1e-05,2.80618]
[1778067257091,46.2,82658.7117,0.0,-0.9872,1e-05,2.80505]
[1778067258934,46.21,82657.8117,0.0,-0.9872,1e-05,2.8039]
[1778067259076,46.21,82657.8117,0.0,-0.9872,1e-05,2.8039]
[1778067263130,46.21,82665.79,0.0,-0.98713,1e-05,2.81834]
[1778067263746,46.21,82665.79,0.0,-0.98713,1e-05,2.81834]
[1778067263824,46.21,82665.79,0.0,-0.98713,1e-05,2.81834]
[1778067264436,46.21,82665.79,0.0,-0.98713,1e-05,2.81817]
[1778067264573,46.21,82665.79,0.0,-0.98713,1e-05,2.81817]
[1778067264623,46.21,82665.79,0.0,-0.98713,1e-05,2.8179]
[1778067266133,46.21,82680.3383,0.0,-0.98701,1e-05,2.84139]
[1778067269136,46.2,82688.205,0.0,-0.98695,1e-05,2.85279]
[1778067270180,46.2,82688.205,0.0,-0.98695,1e-05,2.85221]
[1778067270324,46.2,82688.205,0.0,-0.98695,1e-05,2.85221]
[1778067274476,46.19,82690.69,0.0,-0.98695,1e-05,2.85213]
[1778067274575,46.19,82690.69,0.0,-0.98695,1e-05,2.85213]
[1778067274631,46.19,82690.69,0.0,-0.98695,1e-05,2.85213]
[1778067274825,46.19,82690.69,0.0,-0.98695,1e-05,2.85213]
[1778067274926,46.19,82690.69,0.0,-0.98696,1e-05,2.85148]
[1778067281027,46.18,82692.975,0.0,-0.98695,1e-05,2.85241]
[1778067281073,46.18,82692.975,0.0,-0.98695,1e-05,2.85241]
[1778067285153,46.17,82687.6767,0.0,-0.98701,1e-05,2.84138]
[1778067285952,46.17,82687.6767,0.0,-0.98701,1e-05,2.84138]
[1778067286074,46.17,82687.6767,0.0,-0.98701,1e-05,2.84138]
[1778067286633,46.17,82687.6533,0.0,-0.98701,1e-05,2.84097]
[1778067286824,46.17,82687.6533,0.0,-0.98701,1e-05,2.84097]
[1778067286875,46.17,82687.6533,0.0,-0.98701,1e-05,2.84062]
[1778067288324,46.17,82687.5967,0.0,-0.98702,1e-05,2.84022]
[1778067294351,46.16,82686.7283,0.0,-0.98703,1e-05,2.8368]
[1778067296018,46.16,82686.7283,0.0,-0.98703,1e-05,2.8368]
[1778067296074,46.16,82686.7283,0.0,-0.98703,1e-05,2.8368]
[1778067296894,46.16,82686.7283,0.0,-0.98703,1e-05,2.83645]
[1778067297074,46.16,82686.7283,0.0,-0.98703,1e-05,2.83645]
[1778067297165,46.16,82691.9967,0.0,-0.98699,1e-05,2.8447]
[1778067301917,46.16,82692.7283,0.0,-0.98699,1e-05,2.84429]
[1778067302075,46.16,82692.7283,0.0,-0.98699,1e-05,2.84429]
[1778067304146,46.15,82691.2767,0.0,-0.98701,1e-05,2.84116]
[1778067304324,46.15,82692.9267,0.0,-0.987,1e-05,2.84347]
[1778067304943,46.15,82692.9267,0.0,-0.987,1e-05,2.84347]
[1778067305075,46.15,82692.9267,0.0,-0.987,1e-05,2.84347]
[1778067305095,46.15,82692.9267,0.0,-0.987,1e-05,2.8431]
[1778067306436,46.15,82697.57,0.0,-0.98697,1e-05,2.84962]
[1778067311471,46.14,82697.2333,0.0,-0.98698,1e-05,2.84658]
[1778067313763,46.14,82697.2333,0.0,-0.98699,1e-05,2.84612]
[1778067313824,46.14,82697.2333,0.0,-0.98699,1e-05,2.84612]
[1778067319527,46.13,82698.645,0.0,-0.98699,1e-05,2.84556]
[1778067320422,46.13,82698.645,0.0,-0.98699,1e-05,2.84556]
[1778067320576,46.13,82698.645,0.0,-0.98699,1e-05,2.84556]
[1778067321823,46.13,82698.645,0.0,-0.98699,1e-05,2.84491]
[1778067322075,46.13,82698.645,0.0,-0.98699,1e-05,2.84491]
[1778067322107,46.13,82698.645,0.0,-0.987,1e-05,2.84429]
[1778067322548,46.12,82705.6933,0.0,-0.98694,1e-05,2.85521]
[1778067324451,46.12,82709.17,0.0,-0.98691,1e-05,2.86021]
[1778067324575,46.12,82709.17,0.0,-0.98691,1e-05,2.86021]
[1778067327584,46.11,82713.3167,0.0,-0.98689,1e-05,2.86393]
[1778067329366,46.11,82714.5717,0.0,-0.98689,1e-05,2.8652]
[1778067329575,46.11,82714.5717,0.0,-0.98689,1e-05,2.8652]
[1778067329597,46.11,82714.5717,0.0,-0.98689,1e-05,2.86445]
[1778067334137,46.1,82712.525,0.0,-0.98693,1e-05,2.85744]
[1778067334324,46.1,82712.525,0.0,-0.98693,1e-05,2.85744]
[1778067339114,46.09,82713.9883,0.0,-0.98693,1e-05,2.85666]
[1778067339209,46.09,82719.075,0.0,-0.98689,1e-05,2.86432]
[1778067339324,46.09,82719.075,0.0,-0.98689,1e-05,2.86432]
[1778067343938,46.08,82718.5067,0.0,-0.98691,1e-05,2.86049]
[1778067344074,46.08,82718.5067,0.0,-0.98691,1e-05,2.86049]
[1778067346216,46.07,82714.2983,0.0,-0.98696,1e-05,2.85179]
[1778067351751,46.06,82715.8217,0.0,-0.98696,1e-05,2.85116]
[1778067353308,46.06,82714.9117,0.0,-0.98697,1e-05,2.84917]
[1778067353324,46.06,82714.9117,0.0,-0.98697,1e-05,2.84917]
[1778067354640,46.06,82714.9117,0.0,-0.98697,1e-05,2.84868]
[1778067354828,46.06,82714.9117,0.0,-0.98697,1e-05,2.84868]
[1778067354847,46.06,82714.9117,0.0,-0.98698,1e-05,2.84818]
[1778067359807,46.05,82719.175,0.0,-0.98695,1e-05,2.85255]
[1778067363856,46.04,82718.4717,0.0,-0.98697,1e-05,2.84965]
[1778067364075,46.04,82718.4717,0.0,-0.98697,1e-05,2.84965]
[1778067368678,46.03,82719.1467,0.0,-0.98698,1e-05,2.8479]
[1778067368825,46.03,82719.1467,0.0,-0.98698,1e-05,2.8479]
[1778067369183,46.03,82719.1467,0.0,-0.98698,1e-05,2.8479]
[1778067369225,46.03,82719.1467,0.0,-0.98698,1e-05,2.84732]
[1778067369324,46.03,82719.1467,0.0,-0.98698,1e-05,2.84732]
[1778067373905,46.02,82722.89,0.0,-0.98697,1e-05,2.85064]
[1778067376848,46.02,82723.8417,0.0,-0.98696,1e-05,2.85106]
[1778067377074,46.02,82723.8417,0.0,-0.98696,1e-05,2.85106]
[1778067381093,46.01,82724.925,0.0,-0.98697,1e-05,2.85055]
[1778067381324,46.01,82724.925,0.0,-0.98697,1e-05,2.84999]
[1778067381961,46.01,82724.925,0.0,-0.98697,1e-05,2.84945]
[1778067382282,46.01,82724.925,0.0,-0.98697,1e-05,2.84945]
[1778067382325,46.01,82724.925,0.0,-0.98697,1e-05,2.84945]
[1778067382968,46.01,82724.925,0.0,-0.98697,1e-05,2.84892]
[1778067384255,46.0,82711.56,0.0,-0.98709,1e-05,2.82579]
[1778067388462,46.0,82711.1933,0.0,-0.98711,1e-05,2.8236]
[1778067388574,46.0,82711.1933,0.0,-0.98711,1e-05,2.8236]
[1778067390018,45.99,82716.0717,0.0,-0.98707,1e-05,2.83055]
[1778067391025,45.99,82719.505,0.0,-0.98705,1e-05,2.83412]
[1778067391271,45.99,82719.505,0.0,-0.98705,1e-05,2.83412]
[1778067391325,45.99,82719.505,0.0,-0.98705,1e-05,2.83412]
[1778067391807,45.99,82719.505,0.0,-0.98705,1e-05,2.83412]
[1778067391825,45.99,82719.505,0.0,-0.98705,1e-05,2.83412]
[1778067392032,45.99,82719.505,0.0,-0.98705,1e-05,2.83357]
[1778067393039,45.99,82720.625,0.0,-0.98705,1e-05,2.83484]
[1778067394046,45.99,82730.98,0.0,-0.98696,1e-05,2.8514]
[1778067397067,45.98,82734.61,0.0,-0.98694,1e-05,2.85567]
[1778067398074,45.98,82738.815,0.0,-0.98691,1e-05,2.86206]
[1778067400088,45.98,82749.5,0.0,-0.98682,1e-05,2.87861]
[1778067401095,45.97,82756.3183,0.0,-0.98676,1e-05,2.88938]
[1778067404116,45.97,82762.3017,0.0,-0.98672,1e-05,2.89748]
[1778067405123,45.97,82755.98,0.0,-0.98678,1e-05,2.88627]
[1778067405590,45.97,82755.98,0.0,-0.98678,1e-05,2.88627]
[1778067406824,45.96,82755.98,0.0,-0.98678,1e-05,2.88567]
[1778067408144,45.96,82741.015,0.0,-0.98692,1e-05,2.85952]
[1778067411792,45.95,82738.0517,0.0,-0.98695,1e-05,2.85286]
[1778067411827,45.95,82738.0517,0.0,-0.98695,1e-05,2.85286]
[1778067412119,45.95,82738.0517,0.0,-0.98695,1e-05,2.85286]
[1778067412172,45.95,82738.0517,0.0,-0.98696,1e-05,2.85228]
[1778067412324,45.95,82738.0517,0.0,-0.98696,1e-05,2.85228]
[1778067416200,45.94,82741.8383,0.0,-0.98694,1e-05,2.85625]
[1778067416678,45.94,82741.8383,0.0,-0.98694,1e-05,2.85625]
[1778067416824,45.94,82741.8383,0.0,-0.98694,1e-05,2.85625]
[1778067420029,45.94,82745.0733,0.0,-0.98692,1e-05,2.85987]
[1778067420074,45.94,82745.0733,0.0,-0.98692,1e-05,2.85987]
[1778067420991,45.94,82745.0733,0.0,-0.98692,1e-05,2.85927]
[1778067421075,45.94,82745.0733,0.0,-0.98692,1e-05,2.85927]
[1778067421235,45.94,82745.0733,0.0,-0.98693,1e-05,2.85867]
[1778067422242,45.93,82750.6467,0.0,-0.98688,1e-05,2.86734]
[1778067424256,45.93,82756.7733,0.0,-0.98683,1e-05,2.87634]
[1778067426922,45.93,82757.1433,0.0,-0.98684,1e-05,2.87573]
[1778067430301,45.92,82752.5417,0.0,-0.98689,1e-05,2.86565]
[1778067430589,45.92,82752.5417,0.0,-0.98689,1e-05,2.86565]
[1778067430826,45.92,82752.5417,0.0,-0.98689,1e-05,2.86565]
[1778067430927,45.92,82752.5417,0.0,-0.98689,1e-05,2.86506]
[1778067433322,45.91,82754.9033,0.0,-0.98688,1e-05,2.86721]
[1778067438357,45.9,82756.325,0.0,-0.98689,1e-05,2.86659]
[1778067443392,45.89,82750.5333,0.0,-0.98695,1e-05,2.85404]
[1778067445406,45.89,82742.8033,0.0,-0.98702,1e-05,2.84012]
[1778067449714,45.88,82740.3017,0.0,-0.98705,1e-05,2.83437]
[1778067449824,45.88,82740.3017,0.0,-0.98705,1e-05,2.83437]
[1778067453635,45.88,82740.135,0.0,-0.98707,1e-05,2.83043]
[1778067453823,45.88,82740.135,0.0,-0.98707,1e-05,2.83043]
[1778067453902,45.87,82740.135,0.0,-0.98707,1e-05,2.82995]
[1778067454758,45.87,82740.135,0.0,-0.98707,1e-05,2.82995]
[1778067455477,45.87,82724.2083,0.0,-0.98722,1e-05,2.80277]
[1778067456484,45.87,82723.8117,0.0,-0.98722,1e-05,2.80167]
[1778067457491,45.87,82715.5617,0.0,-0.98729,1e-05,2.78774]
[1778067458486,45.87,82715.5617,0.0,-0.98729,1e-05,2.78774]
[1778067458630,45.87,82715.5617,0.0,-0.98729,1e-05,2.78774]
[1778067458704,45.87,82715.5617,0.0,-0.98729,1e-05,2.78774]
[1778067459505,45.87,82703.9883,0.0,-0.98739,1e-05,2.76806]
[1778067461519,45.86,82708.4983,0.0,-0.98736,1e-05,2.77453]
[1778067466554,45.86,82712.5567,0.0,-0.98734,1e-05,2.77897]
[1778067467426,45.86,82712.5567,0.0,-0.98734,1e-05,2.77897]
[1778067467577,45.86,82712.5567,0.0,-0.98734,1e-05,2.77897]
[1778067468120,45.86,82712.5567,0.0,-0.98734,1e-05,2.77897]
[1778067468325,45.86,82712.5567,0.0,-0.98734,1e-05,2.77897]
[1778067468341,45.85,82716.86,0.0,-0.9873,1e-05,2.78555]
[1778067473347,45.85,82715.0683,0.0,-0.98733,1e-05,2.78043]
[1778067478352,45.84,82716.485,0.0,-0.98733,1e-05,2.78057]
[1778067478825,45.84,82716.485,0.0,-0.98733,1e-05,2.78057]
[1778067483308,45.84,82716.385,0.0,-0.98734,1e-05,2.77867]
[1778067483324,45.84,82716.385,0.0,-0.98734,1e-05,2.77867]
[1778067483357,45.83,82718.52,0.0,-0.98733,1e-05,2.78171]
[1778067485022,45.83,82718.52,0.0,-0.98733,1e-05,2.78126]
[1778067485689,45.83,82724.5217,0.0,-0.98728,1e-05,2.79016]
[1778067487595,45.83,82724.1717,0.0,-0.98729,1e-05,2.78915]
[1778067490504,45.82,82721.7833,0.0,-0.98731,1e-05,2.78392]
[1778067490576,45.82,82721.7833,0.0,-0.98731,1e-05,2.78392]
[1778067490749,45.82,82721.7833,0.0,-0.98732,1e-05,2.78349]
[1778067491629,45.82,82721.7833,0.0,-0.98732,1e-05,2.78349]
[1778067491825,45.82,82721.7833,0.0,-0.98732,1e-05,2.78349]
[1778067493770,45.82,82716.4767,0.0,-0.98737,1e-05,2.77356]
[1778067494534,45.82,82716.4767,0.0,-0.98737,1e-05,2.77356]
[1778067494573,45.82,82716.4767,0.0,-0.98737,1e-05,2.77356]
[1778067494777,45.82,82716.4767,0.0,-0.98737,1e-05,2.77313]
[1778067495635,45.82,82716.4767,0.0,-0.98737,1e-05,2.77313]
[1778067495825,45.82,82716.4767,0.0,-0.98737,1e-05,2.77313]
[1778067496791,45.81,82723.0733,0.0,-0.98732,1e-05,2.78301]
[1778067501826,45.81,82722.81,0.0,-0.98733,1e-05,2.7804]
[1778067502768,45.81,82722.81,0.0,-0.98733,1e-05,2.7804]
[1778067502823,45.81,82722.81,0.0,-0.98733,1e-05,2.7804]
[1778067502833,45.81,82722.81,0.0,-0.98734,1e-05,2.77997]
[1778067504448,45.8,82722.6067,0.0,-0.98734,1e-05,2.77921]
[1778067504574,45.8,82722.6067,0.0,-0.98734,1e-05,2.77921]
[1778067509934,45.8,82722.98,0.0,-0.98735,1e-05,2.77768]
[1778067510074,45.8,82722.98,0.0,-0.98735,1e-05,2.77768]
[1778067510110,45.8,82722.98,0.0,-0.98735,1e-05,2.77726]
[1778067511061,45.8,82722.98,0.0,-0.98735,1e-05,2.77726]
[1778067511074,45.8,82722.98,0.0,-0.98735,1e-05,2.77726]
[1778067511897,45.79,82715.82,0.0,-0.98742,1e-05,2.76328]
[1778067515325,45.79,82712.6017,0.0,-0.98745,1e-05,2.75727]
[1778067515365,45.79,82712.6017,0.0,-0.98745,1e-05,2.75687]
[1778067515574,45.79,82712.6017,0.0,-0.98745,1e-05,2.75687]
[1778067515861,45.79,82712.6017,0.0,-0.98745,1e-05,2.75687]
[1778067516075,45.79,82712.6017,0.0,-0.98745,1e-05,2.75687]
[1778067516933,45.79,82716.2383,0.0,-0.98743,1e-05,2.76197]
[1778067519371,45.79,82716.4533,0.0,-0.98743,1e-05,2.76193]
[1778067519399,45.78,82716.2417,0.0,-0.98743,1e-05,2.76119]
[1778067519575,45.78,82716.2417,0.0,-0.98743,1e-05,2.76119]
[1778067519929,45.78,82716.2417,0.0,-0.98743,1e-05,2.76119]
[1778067520077,45.78,82716.2417,0.0,-0.98743,1e-05,2.76119]
[1778067525995,45.78,82716.2333,0.0,-0.98745,1e-05,2.75841]
[1778067527437,45.77,82715.1483,0.0,-0.98746,1e-05,2.75627]
[1778067527575,45.77,82715.1483,0.0,-0.98746,1e-05,2.75627]
[1778067528011,45.77,82715.1483,0.0,-0.98746,1e-05,2.75592]
[1778067528667,45.77,82715.1483,0.0,-0.98746,1e-05,2.75592]
[1778067528825,45.77,82715.1483,0.0,-0.98746,1e-05,2.75592]
[1778067530023,45.77,82698.7683,0.0,-0.9876,1e-05,2.72879]
[1778067532037,45.77,82693.9933,0.0,-0.98764,1e-05,2.72047]
[1778067535267,45.77,82695.1233,0.0,-0.98764,1e-05,2.72163]
[1778067535323,45.77,82695.1233,0.0,-0.98764,1e-05,2.72163]
[1778067535368,45.77,82695.1233,0.0,-0.98764,1e-05,2.72131]
[1778067536491,45.76,82694.5967,0.0,-0.98764,1e-05,2.72014]
[1778067536576,45.76,82694.5967,0.0,-0.98764,1e-05,2.72014]
[1778067542107,45.76,82693.3817,0.0,-0.98766,1e-05,2.7163]
[1778067543040,45.76,82693.3817,0.0,-0.98766,1e-05,2.7163]
[1778067543077,45.76,82693.3817,0.0,-0.98766,1e-05,2.7163]
[1778067543114,45.76,82693.3817,0.0,-0.98766,1e-05,2.71599]
[1778067544363,45.76,82693.3817,0.0,-0.98766,1e-05,2.71599]
[1778067544577,45.76,82690.745,0.0,-0.98769,1e-05,2.71146]
[1778067549509,45.75,82688.095,0.0,-0.98772,1e-05,2.70572]
[1778067549575,45.75,82688.095,0.0,-0.98772,1e-05,2.70572]
[1778067550163,45.75,82688.095,0.0,-0.98772,1e-05,2.70542]
[1778067551113,45.75,82688.095,0.0,-0.98772,1e-05,2.70542]
[1778067551324,45.75,82688.095,0.0,-0.98772,1e-05,2.70542]
[1778067552177,45.75,82698.9533,0.0,-0.98763,1e-05,2.72217]
[1778067554469,45.75,82702.0917,0.0,-0.98761,1e-05,2.72655]
[1778067554575,45.75,82702.0917,0.0,-0.98761,1e-05,2.72655]
[1778067555198,45.75,82702.0917,0.0,-0.98761,1e-05,2.72621]
[1778067556291,45.75,82702.0917,0.0,-0.98761,1e-05,2.72621]
[1778067556324,45.75,82702.0917,0.0,-0.98761,1e-05,2.72621]
[1778067557212,45.74,82708.665,0.0,-0.98756,1e-05,2.73611]
[1778067562247,45.74,82710.4533,0.0,-0.98756,1e-05,2.73724]
[1778067562714,45.74,82710.4533,0.0,-0.98756,1e-05,2.73724]
[1778067562824,45.74,82710.4533,0.0,-0.98756,1e-05,2.73724]
[1778067563254,45.74,82710.4533,0.0,-0.98756,1e-05,2.73687]
[1778067564342,45.74,82710.4533,0.0,-0.98756,1e-05,2.73687]
[1778067564576,45.73,82710.4533,0.0,-0.98756,1e-05,2.73651]
[1778067566275,45.73,82715.165,0.0,-0.98752,1e-05,2.7434]
[1778067571310,45.73,82715.5867,0.0,-0.98754,1e-05,2.74077]
[1778067572511,45.73,82716.325,0.0,-0.98753,1e-05,2.7416]
[1778067572575,45.73,82716.325,0.0,-0.98753,1e-05,2.7416]
[1778067573324,45.72,82716.325,0.0,-0.98754,1e-05,2.74124]
[1778067573996,45.72,82716.325,0.0,-0.98754,1e-05,2.74124]
[1778067574077,45.72,82716.325,0.0,-0.98754,1e-05,2.74124]
[1778067579373,45.72,82717.68,0.0,-0.98754,1e-05,2.74128]
[1778067579723,45.72,82717.68,0.0,-0.98754,1e-05,2.74128]
[1778067579825,45.72,82717.68,0.0,-0.98754,1e-05,2.74128]
[1778067580714,45.72,82717.68,0.0,-0.98754,1e-05,2.7409]
[1778067580823,45.72,82717.68,0.0,-0.98754,1e-05,2.7409]
[1778067581460,45.71,82727.5233,0.0,-0.98746,1e-05,2.75609]
[1778067584633,45.71,82726.805,0.0,-0.98747,1e-05,2.75418]
[1778067584824,45.71,82726.805,0.0,-0.98747,1e-05,2.75418]
[1778067586422,45.71,82718.7817,0.0,-0.98754,1e-05,2.74048]
[1778067587652,45.71,82719.9633,0.0,-0.98753,1e-05,2.74203]
[1778067587824,45.71,82719.9633,0.0,-0.98753,1e-05,2.74203]
[1778067588632,45.71,82719.9633,0.0,-0.98753,1e-05,2.74169]
[1778067588824,45.71,82719.9633,0.0,-0.98753,1e-05,2.74169]
[1778067589443,45.71,82719.9633,0.0,-0.98754,1e-05,2.74136]
[1778067590450,45.7,82712.6033,0.0,-0.9876,1e-05,2.72915]
[1778067591837,45.7,82712.9917,0.0,-0.9876,1e-05,2.72944]
[1778067592074,45.7,82712.9917,0.0,-0.9876,1e-05,2.72944]
[1778067595970,45.7,82714.1133,0.0,-0.98759,1e-05,2.72992]
[1778067596073,45.7,82714.1133,0.0,-0.98759,1e-05,2.72992]
[1778067596174,45.7,82714.1133,0.0,-0.9876,1e-05,2.72959]
[1778067597208,45.7,82714.1133,0.0,-0.9876,1e-05,2.72959]
[1778067597324,45.7,82714.1133,0.0,-0.9876,1e-05,2.72959]
[1778067602534,45.69,82711.2517,0.0,-0.98763,1e-05,2.7227]
[1778067603587,45.69,82711.2517,0.0,-0.98763,1e-05,2.7227]
[1778067603826,45.69,82711.2517,0.0,-0.98763,1e-05,2.7227]
[1778067603927,45.69,82711.2517,0.0,-0.98763,1e-05,2.72238]
[1778067604937,45.69,82711.2517,0.0,-0.98763,1e-05,2.72238]
[1778067605073,45.69,82711.2517,0.0,-0.98763,1e-05,2.72238]
[1778067611443,45.68,82711.5967,0.0,-0.98764,1e-05,2.72102]
[1778067611490,45.68,82712.1067,0.0,-0.98764,1e-05,2.72152]
[1778067611574,45.68,82712.1067,0.0,-0.98764,1e-05,2.72152]
[1778067612954,45.68,82712.1067,0.0,-0.98764,1e-05,2.7212]
[1778067613075,45.68,82712.1067,0.0,-0.98764,1e-05,2.7212]
[1778067618646,45.67,82713.7167,0.0,-0.98764,1e-05,2.72158]
[1778067623731,45.67,82715.285,0.0,-0.98763,1e-05,2.72283]
[1778067623825,45.67,82715.285,0.0,-0.98763,1e-05,2.72283]
[1778067623926,45.67,82715.285,0.0,-0.98763,1e-05,2.72251]
[1778067625950,45.67,82714.7467,0.0,-0.98764,1e-05,2.72133]
[1778067626074,45.67,82714.7467,0.0,-0.98764,1e-05,2.72133]
[1778067628351,45.67,82715.3983,0.0,-0.98764,1e-05,2.72174]
[1778067628426,45.66,82715.3983,0.0,-0.98764,1e-05,2.7214]
[1778067628575,45.66,82715.3983,0.0,-0.98764,1e-05,2.7214]
[1778067629455,45.66,82715.3983,0.0,-0.98764,1e-05,2.7214]
[1778067629507,45.66,82727.1517,0.0,-0.98754,1e-05,2.74002]
[1778067629577,45.66,82727.1517,0.0,-0.98754,1e-05,2.74002]
[1778067630730,45.66,82730.6317,0.0,-0.98752,1e-05,2.74494]
[1778067635765,45.66,82729.8833,0.0,-0.98754,1e-05,2.74043]
[1778067636772,45.65,82738.1333,0.0,-0.98747,1e-05,2.75344]
[1778067637792,45.65,82738.1333,0.0,-0.98747,1e-05,2.75344]
[1778067637825,45.65,82738.1333,0.0,-0.98747,1e-05,2.75344]
[1778067637926,45.65,82738.1333,0.0,-0.98748,1e-05,2.75305]
[1778067640130,45.65,82738.1333,0.0,-0.98748,1e-05,2.75268]
[1778067640325,45.65,82738.1333,0.0,-0.98748,1e-05,2.75268]
[1778067645836,45.64,82739.2967,0.0,-0.98748,1e-05,2.75198]
[1778067649866,45.64,82737.1117,0.0,-0.98751,1e-05,2.74703]
[1778067650873,45.64,82721.0383,0.0,-0.98764,1e-05,2.72078]
[1778067651880,45.64,82707.7383,0.0,-0.98775,1e-05,2.69921]
[1778067652889,45.64,82707.7383,0.0,-0.98775,1e-05,2.69921]
[1778067652891,45.64,82707.7383,0.0,-0.98775,1e-05,2.699]
[1778067653894,45.64,82686.425,0.0,-0.98793,1e-05,2.66487]
[1778067654827,45.64,82686.425,0.0,-0.98793,1e-05,2.66487]
[1778067655244,45.64,82686.425,0.0,-0.98793,1e-05,2.66487]
[1778067655324,45.64,82686.425,0.0,-0.98793,1e-05,2.66487]
[1778067655425,45.63,82686.425,0.0,-0.98793,1e-05,2.66466]
[1778067656538,45.63,82686.425,0.0,-0.98793,1e-05,2.66466]
[1778067656576,45.63,82684.5383,0.0,-0.98795,1e-05,2.66147]
[1778067660943,45.63,82679.955,0.0,-0.98799,1e-05,2.65323]
[1778067662957,45.63,82675.2767,0.0,-0.98803,1e-05,2.64552]
[1778067663964,45.63,82664.53,0.0,-0.98811,1e-05,2.62849]
[1778067665571,45.63,82665.235,0.0,-0.98811,1e-05,2.62943]
[1778067665824,45.63,82665.235,0.0,-0.98811,1e-05,2.62943]
[1778067665978,45.63,82665.235,0.0,-0.98811,1e-05,2.62924]
[1778067667224,45.63,82665.235,0.0,-0.98811,1e-05,2.62924]
[1778067667325,45.63,82665.235,0.0,-0.98811,1e-05,2.62924]
[1778067667992,45.63,82678.1117,0.0,-0.98801,1e-05,2.64911]
[1778067673205,45.62,82679.5067,0.0,-0.988,1e-05,2.65056]
[1778067673324,45.62,82679.5067,0.0,-0.988,1e-05,2.65056]
[1778067673360,45.62,82679.5067,0.0,-0.988,1e-05,2.65038]
[1778067674283,45.62,82679.5067,0.0,-0.988,1e-05,2.65038]
[1778067674324,45.62,82679.5067,0.0,-0.988,1e-05,2.65038]
[1778067678135,45.62,82678.9433,0.0,-0.98801,1e-05,2.64875]
[1778067678324,45.62,82678.9433,0.0,-0.98801,1e-05,2.64875]
[1778067680076,45.62,82683.135,0.0,-0.98798,1e-05,2.65479]
[1778067680977,45.62,82683.135,0.0,-0.98798,1e-05,2.65479]
[1778067681075,45.62,82683.135,0.0,-0.98798,1e-05,2.65479]
[1778067681083,45.62,82683.135,0.0,-0.98798,1e-05,2.65461]
[1778067684104,45.62,82676.9867,0.0,-0.98803,1e-05,2.64438]
[1778067685111,45.62,82671.4133,0.0,-0.98808,1e-05,2.63549]
[1778067686118,45.62,82660.72,0.0,-0.98817,1e-05,2.61862]
[1778067687125,45.62,82656.0267,0.0,-0.9882,1e-05,2.61119]
[1778067688132,45.62,82652.5367,0.0,-0.98823,1e-05,2.60565]
[1778067689139,45.62,82648.305,0.0,-0.98827,1e-05,2.59898]
[1778067692067,45.61,82649.5267,0.0,-0.98826,1e-05,2.59922]
[1778067692073,45.61,82649.5267,0.0,-0.98826,1e-05,2.59922]
[1778067692574,45.61,82646.3,0.0,-0.98829,1e-05,2.59403]
[1778067698015,45.61,82647.28,0.0,-0.98828,1e-05,2.59518]
[1778067698076,45.61,82647.28,0.0,-0.98828,1e-05,2.59518]
[1778067698203,45.61,82647.28,0.0,-0.98828,1e-05,2.59508]
[1778067700217,45.61,82651.8883,0.0,-0.98825,1e-05,2.60203]
[1778067701863,45.61,82652.5133,0.0,-0.98824,1e-05,2.60291]
[1778067702245,45.61,82652.5133,0.0,-0.98825,1e-05,2.60285]
[1778067703251,45.61,82639.0117,0.0,-0.98835,1e-05,2.58192]
[1778067704257,45.61,82611.265,0.0,-0.98857,1e-05,2.53942]
[1778067705520,45.61,82611.265,0.0,-0.98857,1e-05,2.53942]
[1778067705588,45.61,82576.415,0.0,-0.98883,1e-05,2.48681]
[1778067706816,45.61,82576.415,0.0,-0.98883,1e-05,2.4869]
[1778067707286,45.61,82576.415,0.0,-0.98883,1e-05,2.48698]
[1778067708292,45.61,82579.715,0.0,-0.98881,1e-05,2.49205]
[1778067709305,45.61,82569.9917,0.0,-0.98888,1e-05,2.47765]
[1778067710306,45.61,82543.4533,0.0,-0.98908,1e-05,2.43846]
[1778067710804,45.61,82543.4533,0.0,-0.98908,1e-05,2.43846]
[1778067711313,45.62,82543.4533,0.0,-0.98908,1e-05,2.4387]
[1778067712320,45.62,82520.0633,0.0,-0.98925,1e-05,2.40456]
[1778067713327,45.62,82531.4533,0.0,-0.98916,1e-05,2.42141]
[1778067714334,45.62,82541.8283,0.0,-0.98909,1e-05,2.43684]
[1778067715341,45.62,82548.6217,0.0,-0.98904,1e-05,2.44705]
[1778067720376,45.62,82546.175,0.0,-0.98905,1e-05,2.44425]
[1778067721383,45.62,82543.61,0.0,-0.98907,1e-05,2.44062]
[1778067722390,45.62,82547.0417,0.0,-0.98904,1e-05,2.44584]
[1778067723398,45.62,82554.9017,0.0,-0.98898,1e-05,2.45762]
[1778067724404,45.62,82561.0433,0.0,-0.98894,1e-05,2.46689]
[1778067725411,45.62,82558.2217,0.0,-0.98896,1e-05,2.46285]
[1778067726418,45.62,82548.255,0.0,-0.98903,1e-05,2.44822]
[1778067727129,45.62,82548.255,0.0,-0.98903,1e-05,2.44822]
[1778067727425,45.62,82548.255,0.0,-0.98903,1e-05,2.44839]
[1778067728433,45.62,82542.305,0.0,-0.98907,1e-05,2.43975]
[1778067729439,45.63,82548.5217,0.0,-0.98903,1e-05,2.44907]
[1778067730446,45.63,82562.53,0.0,-0.98892,1e-05,2.47]
[1778067731044,45.63,82562.53,0.0,-0.98892,1e-05,2.47]
[1778067731453,45.63,82562.53,0.0,-0.98892,1e-05,2.47011]
[1778067732460,45.63,82565.335,0.0,-0.9889,1e-05,2.47441]
[1778067734474,45.63,82569.63,0.0,-0.98886,1e-05,2.48103]
[1778067735481,45.63,82572.48,0.0,-0.98884,1e-05,2.48539]
[1778067737495,45.63,82577.1933,0.0,-0.9888,1e-05,2.49262]
[1778067738502,45.63,82581.5517,0.0,-0.98877,1e-05,2.49925]
[1778067739320,45.63,82581.5517,0.0,-0.98877,1e-05,2.49925]
[1778067739574,45.63,82581.5517,0.0,-0.98877,1e-05,2.49925]
[1778067739623,45.63,82574.7267,0.0,-0.98882,1e-05,2.48908]
[1778067741523,45.63,82570.1483,0.0,-0.98886,1e-05,2.48242]
[1778067742486,45.63,82570.1483,0.0,-0.98886,1e-05,2.48242]
[1778067742574,45.63,82570.1483,0.0,-0.98886,1e-05,2.48242]
[1778067744368,45.63,82571.9917,0.0,-0.98884,1e-05,2.48537]
[1778067744552,45.63,82571.9917,0.0,-0.98884,1e-05,2.48546]
[1778067745559,45.63,82572.5567,0.0,-0.98884,1e-05,2.48643]
[1778067745996,45.63,82572.5567,0.0,-0.98884,1e-05,2.48643]
[1778067747302,45.63,82572.5567,0.0,-0.98884,1e-05,2.48658]
[1778067747573,45.63,82572.5567,0.0,-0.98883,1e-05,2.48673]
[1778067748580,45.63,82551.0917,0.0,-0.989,1e-05,2.45485]
[1778067749587,45.63,82555.1417,0.0,-0.98896,1e-05,2.46098]
[1778067750594,45.63,82562.0733,0.0,-0.98891,1e-05,2.47142]
[1778067753615,45.63,82558.795,0.0,-0.98894,1e-05,2.4655]
[1778067755223,45.63,82559.015,0.0,-0.98894,1e-05,2.46596]
[1778067755324,45.63,82559.015,0.0,-0.98894,1e-05,2.46596]
[1778067755629,45.64,82559.015,0.0,-0.98894,1e-05,2.46608]
[1778067757641,45.64,82556.6967,0.0,-0.98895,1e-05,2.4629]
[1778067758642,45.64,82550.5617,0.0,-0.989,1e-05,2.45393]
[1778067759643,45.64,82548.19,0.0,-0.98902,1e-05,2.45057]
[1778067760151,45.64,82548.19,0.0,-0.98902,1e-05,2.45057]
[1778067760324,45.64,82548.19,0.0,-0.98902,1e-05,2.45057]
[1778067760386,45.64,82548.19,0.0,-0.98902,1e-05,2.45073]
[1778067761645,45.64,82538.2583,0.0,-0.98909,1e-05,2.43622]
[1778067762646,45.64,82533.0483,0.0,-0.98913,1e-05,2.42874]
[1778067763647,45.64,82535.5467,0.0,-0.98911,1e-05,2.4326]
[1778067763840,45.64,82535.5467,0.0,-0.98911,1e-05,2.4326]
[1778067764074,45.64,82535.5467,0.0,-0.98911,1e-05,2.4326]
[1778067766650,45.64,82529.8333,0.0,-0.98915,1e-05,2.42476]
[1778067767651,45.64,82527.7217,0.0,-0.98916,1e-05,2.42186]
[1778067768652,45.64,82525.4767,0.0,-0.98918,1e-05,2.41877]
[1778067769050,45.64,82525.4767,0.0,-0.98918,1e-05,2.41877]
[1778067769075,45.64,82525.4767,0.0,-0.98918,1e-05,2.41877]
[1778067770654,45.64,82519.6083,0.0,-0.98922,1e-05,2.41061]
[1778067773324,45.65,82519.6083,0.0,-0.98922,1e-05,2.41105]
[1778067773379,45.65,82519.6083,0.0,-0.98921,1e-05,2.41128]
[1778067776778,45.65,82514.9117,0.0,-0.98924,1e-05,2.40532]
[1778067778792,45.65,82510.1167,0.0,-0.98928,1e-05,2.39882]
[1778067780807,45.65,82508.775,0.0,-0.98929,1e-05,2.39712]
[1778067780825,45.65,82508.775,0.0,-0.98929,1e-05,2.39712]
[1778067781813,45.65,82504.3583,0.0,-0.98931,1e-05,2.39119]
[1778067783573,45.65,82504.3583,0.0,-0.98931,1e-05,2.39119]
[1778067783824,45.66,82507.8167,0.0,-0.98929,1e-05,2.39646]
[1778067784834,45.66,82511.8483,0.0,-0.98926,1e-05,2.40279]
[1778067786848,45.66,82508.6617,0.0,-0.98928,1e-05,2.39864]
[1778067788590,45.66,82508.6617,0.0,-0.98928,1e-05,2.39864]
[1778067788672,45.66,82502.025,0.0,-0.98932,1e-05,2.38925]
[1778067788824,45.66,82502.025,0.0,-0.98932,1e-05,2.38925]
[1778067791130,45.66,82501.2617,0.0,-0.98933,1e-05,2.38865]
[1778067791324,45.66,82501.2617,0.0,-0.98933,1e-05,2.38865]
[1778067791425,45.66,82501.2617,0.0,-0.98933,1e-05,2.38891]
[1778067793810,45.66,82500.875,0.0,-0.98933,1e-05,2.38886]
[1778067793824,45.66,82500.875,0.0,-0.98933,1e-05,2.38886]
[1778067794908,45.67,82495.655,0.0,-0.98936,1e-05,2.38183]
[1778067797532,45.67,82494.6033,0.0,-0.98937,1e-05,2.38057]
[1778067797574,45.67,82494.6033,0.0,-0.98937,1e-05,2.38057]
[1778067799937,45.67,82495.13,0.0,-0.98936,1e-05,2.38213]
[1778067799939,45.67,82495.13,0.0,-0.98936,1e-05,2.38239]
[1778067800805,45.67,82495.13,0.0,-0.98936,1e-05,2.38239]
[1778067803000,45.67,82495.9217,0.0,-0.98935,1e-05,2.38406]
[1778067803204,45.67,82495.9217,0.0,-0.98935,1e-05,2.38406]
[1778067804504,45.67,82495.9217,0.0,-0.98935,1e-05,2.38431]
[1778067804578,45.67,82495.9217,0.0,-0.98935,1e-05,2.38431]
[1778067805981,45.68,82502.8383,0.0,-0.98929,1e-05,2.39509]
[1778067807017,45.68,82502.8383,0.0,-0.98929,1e-05,2.39509]
[1778067807075,45.68,82502.8383,0.0,-0.98929,1e-05,2.39509]
[1778067808533,45.68,82502.8383,0.0,-0.98929,1e-05,2.39533]
[1778067808573,45.68,82502.8383,0.0,-0.98929,1e-05,2.39533]
[1778067808634,45.68,82502.8383,0.0,-0.98929,1e-05,2.39557]
[1778067810372,45.68,82503.6467,0.0,-0.98928,1e-05,2.397]
[1778067810575,45.68,82503.6467,0.0,-0.98928,1e-05,2.397]
[1778067816051,45.68,82501.3683,0.0,-0.9893,1e-05,2.39399]
[1778067816809,45.68,82501.3683,0.0,-0.9893,1e-05,2.39399]
[1778067816823,45.68,82501.3683,0.0,-0.9893,1e-05,2.39399]
[1778067817485,45.68,82501.3683,0.0,-0.9893,1e-05,2.39399]
[1778067817574,45.68,82501.3683,0.0,-0.9893,1e-05,2.39399]
[1778067817581,45.69,82501.3683,0.0,-0.9893,1e-05,2.39424]
[1778067823708,45.69,82500.3583,0.0,-0.9893,1e-05,2.39424]
[1778067824443,45.69,82500.3583,0.0,-0.9893,1e-05,2.39424]
[1778067824576,45.69,82500.3583,0.0,-0.9893,1e-05,2.39424]
[1778067826121,45.69,82495.96,0.0,-0.98933,1e-05,2.3886]
[1778067831048,45.7,82492.605,0.0,-0.98934,1e-05,2.38476]
[1778067831075,45.7,82492.605,0.0,-0.98934,1e-05,2.38476]
[1778067831656,45.7,82492.605,0.0,-0.98934,1e-05,2.38476]
[1778067831675,45.7,82492.605,0.0,-0.98934,1e-05,2.38502]
[1778067831824,45.7,82492.605,0.0,-0.98934,1e-05,2.38502]
[1778067837198,45.7,82497.0267,0.0,-0.9893,1e-05,2.39293]
[1778067837782,45.7,82497.0267,0.0,-0.9893,1e-05,2.39293]
[1778067837824,45.7,82497.0267,0.0,-0.9893,1e-05,2.39293]
[1778067840201,45.7,82497.13,0.0,-0.9893,1e-05,2.39357]
[1778067840324,45.7,82497.13,0.0,-0.9893,1e-05,2.39357]
[1778067840425,45.71,82497.13,0.0,-0.9893,1e-05,2.39382]
[1778067841063,45.71,82497.13,0.0,-0.9893,1e-05,2.39382]
[1778067841085,45.71,82497.13,0.0,-0.9893,1e-05,2.39382]
[1778067843240,45.71,82490.22,0.0,-0.98935,1e-05,2.38457]
[1778067846360,45.71,82487.9233,0.0,-0.98936,1e-05,2.38177]
[1778067846573,45.71,82487.9233,0.0,-0.98936,1e-05,2.38177]
[1778067847837,45.71,82489.1233,0.0,-0.98935,1e-05,2.38402]
[1778067848075,45.71,82489.1233,0.0,-0.98935,1e-05,2.38402]
[1778067848275,45.71,82489.1233,0.0,-0.98935,1e-05,2.38428]
[1778067850456,45.71,82490.96,0.0,-0.98933,1e-05,2.38719]
[1778067854423,45.72,82487.2017,0.0,-0.98935,1e-05,2.38279]
[1778067860359,45.72,82489.715,0.0,-0.98933,1e-05,2.38819]
[1778067865030,45.73,82492.56,0.0,-0.9893,1e-05,2.39329]
[1778067865455,45.73,82492.56,0.0,-0.9893,1e-05,2.39329]
[1778067865481,45.73,82492.56,0.0,-0.9893,1e-05,2.39353]
[1778067867000,45.73,82494.7233,0.0,-0.98928,1e-05,2.3969]
[1778067867075,45.73,82494.7233,0.0,-0.98928,1e-05,2.3969]
[1778067867822,45.73,82494.7233,0.0,-0.98928,1e-05,2.39712]
[1778067868074,45.73,82494.7233,0.0,-0.98928,1e-05,2.39712]
[1778067868420,45.73,82494.7233,0.0,-0.98928,1e-05,2.39733]
[1778067869427,45.73,82504.8583,0.0,-0.98921,1e-05,2.4123]
[1778067874184,45.73,82503.3917,0.0,-0.98922,1e-05,2.40961]
[1778067874325,45.73,82503.3917,0.0,-0.98922,1e-05,2.40961]
[1778067877552,45.74,82504.1983,0.0,-0.98921,1e-05,2.41142]
[1778067877574,45.74,82504.1983,0.0,-0.98921,1e-05,2.41142]
[1778067879499,45.74,82500.27,0.0,-0.98923,1e-05,2.40635]
[1778067880681,45.74,82500.27,0.0,-0.98923,1e-05,2.40635]
[1778067880766,45.74,82494.8233,0.0,-0.98927,1e-05,2.39866]
[1778067880825,45.74,82494.8233,0.0,-0.98927,1e-05,2.39866]
[1778067883694,45.74,82494.6533,0.0,-0.98927,1e-05,2.39888]
[1778067883824,45.74,82491.7367,0.0,-0.98929,1e-05,2.39488]
[1778067887673,45.74,82492.97,0.0,-0.98928,1e-05,2.39737]
[1778067887773,45.75,82491.72,0.0,-0.98929,1e-05,2.39579]
[1778067887824,45.75,82491.72,0.0,-0.98929,1e-05,2.39579]
[1778067888458,45.75,82491.72,0.0,-0.98929,1e-05,2.39579]
[1778067888574,45.75,82491.72,0.0,-0.98929,1e-05,2.39579]
[1778067891738,45.75,82493.52,0.0,-0.98927,1e-05,2.39911]
[1778067891777,45.75,82492.9833,0.0,-0.98927,1e-05,2.39856]
[1778067891824,45.75,82492.9833,0.0,-0.98927,1e-05,2.39856]
[1778067894406,45.75,82494.515,0.0,-0.98926,1e-05,2.40124]
[1778067894574,45.75,82494.515,0.0,-0.98926,1e-05,2.40124]
[1778067897412,45.75,82491.8117,0.0,-0.98928,1e-05,2.39801]
[1778067897562,45.75,82491.8117,0.0,-0.98928,1e-05,2.39801]
[1778067897576,45.75,82491.8117,0.0,-0.98928,1e-05,2.39801]
[1778067897627,45.75,82491.8117,0.0,-0.98927,1e-05,2.39824]
[1778067901355,45.76,82489.34,0.0,-0.98929,1e-05,2.39536]
[1778067901574,45.76,82489.34,0.0,-0.98929,1e-05,2.39536]
[1778067902402,45.76,82489.34,0.0,-0.98929,1e-05,2.39559]
[1778067902574,45.76,82489.34,0.0,-0.98929,1e-05,2.39559]
[1778067902663,45.76,82489.34,0.0,-0.98929,1e-05,2.39583]
[1778067905209,45.76,82488.57,0.0,-0.98929,1e-05,2.39519]
[1778067905324,45.76,82488.57,0.0,-0.98929,1e-05,2.39519]
[1778067910623,45.76,82490.195,0.0,-0.98927,1e-05,2.39871]
[1778067910826,45.76,82490.195,0.0,-0.98927,1e-05,2.39894]
[1778067911142,45.76,82490.195,0.0,-0.98927,1e-05,2.39894]
[1778067911202,45.76,82490.195,0.0,-0.98927,1e-05,2.39894]
[1778067911725,45.76,82490.195,0.0,-0.98927,1e-05,2.39917]
[1778067914748,45.77,82494.295,0.0,-0.98924,1e-05,2.40579]
[1778067914846,45.77,82494.295,0.0,-0.98924,1e-05,2.40579]
[1778067915073,45.77,82494.295,0.0,-0.98924,1e-05,2.40579]
[1778067918353,45.77,82493.975,0.0,-0.98924,1e-05,2.40598]
[1778067918576,45.77,82493.975,0.0,-0.98924,1e-05,2.40598]
[1778067919194,45.77,82493.975,0.0,-0.98923,1e-05,2.40621]
[1778067919324,45.77,82493.975,0.0,-0.98923,1e-05,2.40621]
[1778067919782,45.77,82493.975,0.0,-0.98923,1e-05,2.40645]
[1778067920789,45.77,82486.975,0.0,-0.98928,1e-05,2.3965]
[1778067922803,45.77,82483.2,0.0,-0.98931,1e-05,2.39151]
[1778067927817,45.78,82483.445,0.0,-0.9893,1e-05,2.39305]
[1778067931485,45.78,82480.835,0.0,-0.98932,1e-05,2.38998]
[1778067933361,45.78,82477.93,0.0,-0.98934,1e-05,2.38489]
[1778067934887,45.79,82472.81,0.0,-0.98937,1e-05,2.37828]
[1778067935950,45.79,82472.81,0.0,-0.98937,1e-05,2.37828]
[1778067936074,45.79,82472.81,0.0,-0.98937,1e-05,2.37828]
[1778067936175,45.79,82472.81,0.0,-0.98937,1e-05,2.37855]
[1778067937691,45.79,82472.81,0.0,-0.98937,1e-05,2.37855]
[1778067937825,45.79,82472.81,0.0,-0.98937,1e-05,2.37855]
[1778067942862,45.79,82476.2133,0.0,-0.98934,1e-05,2.385]
[1778067943040,45.79,82476.2133,0.0,-0.98934,1e-05,2.385]
[1778067944957,45.79,82479.8617,0.0,-0.98931,1e-05,2.39099]
[1778067946619,45.79,82479.8617,0.0,-0.98931,1e-05,2.39099]
[1778067946827,45.79,82479.8617,0.0,-0.98931,1e-05,2.39099]
[1778067946837,45.79,82489.8183,0.0,-0.98923,1e-05,2.40567]
[1778067947795,45.79,82489.8183,0.0,-0.98923,1e-05,2.40567]
[1778067947823,45.79,82489.8183,0.0,-0.98923,1e-05,2.40567]
[1778067952653,45.8,82490.71,0.0,-0.98922,1e-05,2.40802]
[1778067952747,45.8,82490.71,0.0,-0.98922,1e-05,2.40823]
[1778067953131,45.8,82490.71,0.0,-0.98922,1e-05,2.40823]
[1778067954355,45.8,82490.71,0.0,-0.98922,1e-05,2.40844]
[1778067956037,45.8,82490.71,0.0,-0.98922,1e-05,2.40906]
[1778067957325,45.8,82490.71,0.0,-0.98922,1e-05,2.40906]
[1778067957426,45.8,82490.71,0.0,-0.98922,1e-05,2.40922]
[1778067958051,45.8,82510.385,0.0,-0.98907,1e-05,2.43818]
[1778067960065,45.8,82512.7617,0.0,-0.98905,1e-05,2.44197]
[1778067961072,45.8,82520.87,0.0,-0.98899,1e-05,2.45404]
[1778067963086,45.81,82530.7,0.0,-0.98892,1e-05,2.46883]
[1778067965100,45.81,82524.61,0.0,-0.98896,1e-05,2.46005]
[1778067967842,45.81,82521.8083,0.0,-0.98898,1e-05,2.45604]
[1778067967857,45.81,82521.025,0.0,-0.98899,1e-05,2.45501]
[1778067968077,45.81,82521.025,0.0,-0.98899,1e-05,2.45501]
[1778067970135,45.81,82516.0883,0.0,-0.98901,1e-05,2.44941]
[1778067972062,45.81,82518.1117,0.0,-0.989,1e-05,2.45253]
[1778067972075,45.81,82518.1117,0.0,-0.989,1e-05,2.45253]
[1778067977184,45.82,82511.8383,0.0,-0.98904,1e-05,2.44414]
[1778067978191,45.82,82500.315,0.0,-0.98912,1e-05,2.4274]
[1778067979198,45.82,82493.7433,0.0,-0.98917,1e-05,2.41799]
[1778067980205,45.82,82485.7633,0.0,-0.98923,1e-05,2.40658]
[1778067981212,45.82,82482.085,0.0,-0.98926,1e-05,2.40145]
[1778067985402,45.82,82483.47,0.0,-0.98924,1e-05,2.40411]
[1778067985574,45.82,82483.47,0.0,-0.98924,1e-05,2.40411]
[1778067985822,45.82,82483.47,0.0,-0.98924,1e-05,2.40411]
[1778067985874,45.82,82483.175,0.0,-0.98924,1e-05,2.4039]
[1778067986083,45.82,82483.175,0.0,-0.98924,1e-05,2.4039]
[1778067989272,45.83,82488.27,0.0,-0.9892,1e-05,2.41214]
[1778067990303,45.83,82488.27,0.0,-0.9892,1e-05,2.41214]
[1778067990325,45.83,82488.27,0.0,-0.9892,1e-05,2.41214]
[1778067990824,45.83,82488.27,0.0,-0.9892,1e-05,2.41214]
[1778067990879,45.83,82492.66,0.0,-0.98917,1e-05,2.41874]
[1778067991074,45.83,82492.66,0.0,-0.98917,1e-05,2.41874]
[1778067996321,45.83,82491.2167,0.0,-0.98918,1e-05,2.41638]
[1778067997428,45.83,82491.2167,0.0,-0.98918,1e-05,2.41638]
[1778067997574,45.83,82491.2167,0.0,-0.98918,1e-05,2.41638]
[1778067997675,45.83,82491.2167,0.0,-0.98918,1e-05,2.41658]
[1778067997986,45.83,82491.2167,0.0,-0.98918,1e-05,2.41658]
[1778067998074,45.83,82491.2167,0.0,-0.98918,1e-05,2.41658]
[1778067999342,45.83,82486.995,0.0,-0.98921,1e-05,2.41084]
[1778068004377,45.84,82487.2083,0.0,-0.9892,1e-05,2.41216]
[1778068005581,45.84,82487.2083,0.0,-0.9892,1e-05,2.41216]
[1778068005826,45.84,82487.2083,0.0,-0.9892,1e-05,2.41216]
[1778068005839,45.84,82487.2083,0.0,-0.9892,1e-05,2.41236]
[1778068005977,45.84,82487.2083,0.0,-0.9892,1e-05,2.41236]
[1778068006081,45.84,82487.2083,0.0,-0.9892,1e-05,2.41236]
[1778068008406,45.84,82491.5217,0.0,-0.98916,1e-05,2.41923]
[1778068011885,45.84,82488.3217,0.0,-0.98919,1e-05,2.41495]
[1778068011899,45.84,82487.4233,0.0,-0.98919,1e-05,2.41384]
[1778068012076,45.84,82487.4233,0.0,-0.98919,1e-05,2.41384]
[1778068012101,45.84,82487.4233,0.0,-0.98919,1e-05,2.41384]
[1778068012330,45.84,82487.4233,0.0,-0.98919,1e-05,2.41384]
[1778068016414,45.84,82488.9483,0.0,-0.98918,1e-05,2.41684]
[1778068016575,45.84,82488.9483,0.0,-0.98918,1e-05,2.41684]
[1778068016751,45.84,82488.9483,0.0,-0.98918,1e-05,2.41684]
[1778068016824,45.84,82488.9483,0.0,-0.98918,1e-05,2.41684]
[1778068016904,45.84,82489.9817,0.0,-0.98917,1e-05,2.41853]
[1778068020567,45.85,82490.0967,0.0,-0.98916,1e-05,2.41927]
[1778068020575,45.85,82490.0967,0.0,-0.98916,1e-05,2.41927]
[1778068020657,45.85,82490.0967,0.0,-0.98916,1e-05,2.41945]
[1778068023511,45.85,82496.9783,0.0,-0.98911,1e-05,2.43004]
[1778068024518,45.85,82502.54,0.0,-0.98907,1e-05,2.43834]
[1778068025525,45.85,82510.9883,0.0,-0.989,1e-05,2.45091]
[1778068028546,45.85,82514.7183,0.0,-0.98897,1e-05,2.45679]
[1778068030560,45.85,82523.6167,0.0,-0.98891,1e-05,2.47017]
[1778068031567,45.85,82528.6317,0.0,-0.98887,1e-05,2.47771]
[1778068032574,45.85,82529.9333,0.0,-0.98886,1e-05,2.47971]
[1778068033581,45.85,82539.7433,0.0,-0.98878,1e-05,2.49441]
[1778068034589,45.85,82543.9717,0.0,-0.98875,1e-05,2.5008]
[1778068035596,45.85,82543.985,0.0,-0.98875,1e-05,2.50083]
[1778068036603,45.85,82556.555,0.0,-0.98866,1e-05,2.51974]
[1778068038617,45.85,82563.9483,0.0,-0.9886,1e-05,2.53091]
[1778068043653,45.85,82569.0233,0.0,-0.98856,1e-05,2.53856]
[1778068045667,45.85,82564.8917,0.0,-0.98859,1e-05,2.53232]
[1778068046674,45.85,82549.0983,0.0,-0.98871,1e-05,2.50855]
[1778068047681,45.85,82541.6783,0.0,-0.98877,1e-05,2.49748]
[1778068048688,45.85,82535.5317,0.0,-0.98881,1e-05,2.48836]
[1778068051709,45.85,82539.7717,0.0,-0.98879,1e-05,2.49346]
[1778068053726,45.85,82537.3183,0.0,-0.98881,1e-05,2.48996]
[1778068054733,45.85,82521.325,0.0,-0.98893,1e-05,2.46628]
[1778068055740,45.86,82512.495,0.0,-0.98899,1e-05,2.45333]
[1778068056674,45.86,82512.495,0.0,-0.98899,1e-05,2.45333]
[1778068056825,45.86,82512.495,0.0,-0.98899,1e-05,2.45333]
[1778068057754,45.86,82524.09,0.0,-0.9889,1e-05,2.4707]
[1778068062790,45.86,82528.9633,0.0,-0.98886,1e-05,2.47841]
[1778068063374,45.86,82528.9633,0.0,-0.98886,1e-05,2.47841]
[1778068063575,45.86,82528.9633,0.0,-0.98886,1e-05,2.47841]
[1778068063744,45.86,82528.9633,0.0,-0.98886,1e-05,2.47841]
[1778068063824,45.86,82528.9633,0.0,-0.98886,1e-05,2.47841]
[1778068063909,45.86,82528.9633,0.0,-0.98886,1e-05,2.47849]
[1778068064804,45.86,82533.3117,0.0,-0.98883,1e-05,2.48505]
[1778068069840,45.86,82533.8333,0.0,-0.98882,1e-05,2.4862]
[1778068070120,45.86,82533.8333,0.0,-0.98882,1e-05,2.4862]
[1778068070186,45.86,82533.8333,0.0,-0.98882,1e-05,2.4862]
[1778068070324,45.86,82533.8333,0.0,-0.98882,1e-05,2.4862]
[1778068070847,45.86,82533.8333,0.0,-0.98882,1e-05,2.48627]
[1778068074693,45.86,82535.835,0.0,-0.98881,1e-05,2.48947]
[1778068074774,45.86,82535.835,0.0,-0.98881,1e-05,2.48947]
[1778068074824,45.86,82535.835,0.0,-0.98881,1e-05,2.48947]
[1778068074875,45.86,82535.835,0.0,-0.98881,1e-05,2.48954]
[1778068079083,45.86,82537.725,0.0,-0.98879,1e-05,2.49262]
[1778068079324,45.86,82537.725,0.0,-0.98879,1e-05,2.49262]
[1778068079748,45.86,82537.725,0.0,-0.98879,1e-05,2.49262]
[1778068079824,45.86,82537.725,0.0,-0.98879,1e-05,2.49262]
[1778068079910,45.86,82537.725,0.0,-0.98879,1e-05,2.49269]
[1778068081924,45.86,82532.57,0.0,-0.98883,1e-05,2.48514]
[1778068083403,45.86,82534.0067,0.0,-0.98882,1e-05,2.48736]
[1778068083512,45.86,82534.0067,0.0,-0.98882,1e-05,2.48736]
[1778068083574,45.86,82534.0067,0.0,-0.98882,1e-05,2.48736]
[1778068083939,45.86,82534.0067,0.0,-0.98882,1e-05,2.48744]
[1778068087966,45.86,82529.9567,0.0,-0.98885,1e-05,2.48172]
[1778068090974,45.86,82533.9767,0.0,-0.98882,1e-05,2.48794]
[1778068091975,45.86,82538.875,0.0,-0.98878,1e-05,2.49532]
[1778068092975,45.86,82544.7033,0.0,-0.98873,1e-05,2.5041]
[1778068093189,45.86,82544.7033,0.0,-0.98873,1e-05,2.5041]
[1778068093325,45.86,82544.7033,0.0,-0.98873,1e-05,2.5041]
[1778068093500,45.86,82544.7033,0.0,-0.98873,1e-05,2.5041]
[1778068093575,45.86,82544.7033,0.0,-0.98873,1e-05,2.5041]
[1778068093676,45.87,82544.7033,0.0,-0.98873,1e-05,2.50413]
[1778068094977,45.87,82548.385,0.0,-0.9887,1e-05,2.50969]
[1778068098967,45.87,82547.7583,0.0,-0.98871,1e-05,2.50885]
[1778068098981,45.87,82548.43,0.0,-0.9887,1e-05,2.50989]
[1778068099074,45.87,82548.43,0.0,-0.9887,1e-05,2.50989]
[1778068099985,45.87,82548.43,0.0,-0.9887,1e-05,2.50993]
[1778068100075,45.87,82548.43,0.0,-0.9887,1e-05,2.50993]
[1778068102979,45.87,82551.63,0.0,-0.98868,1e-05,2.51479]
[1778068103073,45.87,82550.465,0.0,-0.98869,1e-05,2.51307]
[1778068103402,45.87,82550.465,0.0,-0.98869,1e-05,2.51307]
[1778068103574,45.87,82550.465,0.0,-0.98869,1e-05,2.51307]
[1778068103653,45.87,82550.465,0.0,-0.98869,1e-05,2.51309]
[1778068107594,45.87,82550.61,0.0,-0.98869,1e-05,2.5134]
[1778068107824,45.87,82550.61,0.0,-0.98869,1e-05,2.5134]
[1778068110883,45.87,82547.8,0.0,-0.98871,1e-05,2.50928]
[1778068110899,45.87,82547.8,0.0,-0.98871,1e-05,2.50932]
[1778068111025,45.87,82547.8,0.0,-0.98871,1e-05,2.50932]
[1778068111076,45.87,82547.8,0.0,-0.98871,1e-05,2.50932]
[1778068112134,45.87,82541.905,0.0,-0.98876,1e-05,2.49915]
[1778068114790,45.87,82539.15,0.0,-0.98878,1e-05,2.49508]
[1778068114824,45.87,82539.15,0.0,-0.98878,1e-05,2.49508]
[1778068114852,45.87,82539.15,0.0,-0.98878,1e-05,2.49508]
[1778068114891,45.87,82539.15,0.0,-0.98878,1e-05,2.49515]
[1778068115074,45.87,82539.15,0.0,-0.98878,1e-05,2.49515]
[1778068116162,45.87,82534.5917,0.0,-0.98881,1e-05,2.48848]
[1778068118000,45.87,82530.45,0.0,-0.98884,1e-05,2.48238]
[1778068118177,45.87,82530.45,0.0,-0.98884,1e-05,2.48249]
[1778068119184,45.87,82518.4983,0.0,-0.98893,1e-05,2.46487]
[1778068120191,45.87,82504.6767,0.0,-0.98903,1e-05,2.44459]
[1778068122898,45.87,82504.9767,0.0,-0.98903,1e-05,2.44518]
[1778068122925,45.87,82504.9767,0.0,-0.98903,1e-05,2.44533]
[1778068123074,45.87,82504.9767,0.0,-0.98903,1e-05,2.44533]
[1778068123604,45.87,82504.9767,0.0,-0.98903,1e-05,2.44533]
[1778068123824,45.87,82504.9767,0.0,-0.98903,1e-05,2.44533]
[1778068123925,45.87,82504.9767,0.0,-0.98903,1e-05,2.44547]
[1778068126073,45.87,82505.995,0.0,-0.98902,1e-05,2.44725]
[1778068126233,45.87,82505.995,0.0,-0.98902,1e-05,2.44738]
[1778068131268,45.88,82508.1483,0.0,-0.989,1e-05,2.45123]
[1778068134289,45.88,82514.915,0.0,-0.98895,1e-05,2.46158]
[1778068135064,45.88,82514.915,0.0,-0.98895,1e-05,2.46158]
[1778068135075,45.88,82514.915,0.0,-0.98895,1e-05,2.46158]
[1778068135471,45.88,82514.915,0.0,-0.98895,1e-05,2.46158]
[1778068135574,45.88,82514.915,0.0,-0.98895,1e-05,2.46158]
[1778068135675,45.88,82514.915,0.0,-0.98895,1e-05,2.46169]
[1778068141338,45.88,82515.86,0.0,-0.98894,1e-05,2.46377]
[1778068142731,45.88,82515.86,0.0,-0.98894,1e-05,2.46377]
[1778068143352,45.88,82520.3717,0.0,-0.9889,1e-05,2.47065]
[1778068145366,45.88,82528.3417,0.0,-0.98884,1e-05,2.48266]
[1778068146675,45.88,82528.3417,0.0,-0.98884,1e-05,2.48266]
[1778068148388,45.88,82536.6583,0.0,-0.98878,1e-05,2.49525]
[1778068149394,45.88,82545.8683,0.0,-0.98871,1e-05,2.50907]
[1778068150401,45.88,82556.3817,0.0,-0.98863,1e-05,2.5249]
[1778068151408,45.88,82563.7583,0.0,-0.98857,1e-05,2.53605]
[1778068156444,45.88,82559.8767,0.0,-0.9886,1e-05,2.53017]
[1778068157450,45.88,82545.1917,0.0,-0.98871,1e-05,2.50809]
[1778068158457,45.88,82537.9633,0.0,-0.98877,1e-05,2.4973]
[1778068159265,45.88,82537.9633,0.0,-0.98877,1e-05,2.4973]
[1778068159324,45.88,82537.9633,0.0,-0.98877,1e-05,2.4973]
[1778068159616,45.88,82537.9633,0.0,-0.98877,1e-05,2.4973]
[1778068159825,45.88,82537.9633,0.0,-0.98877,1e-05,2.4973]
[1778068159874,45.88,82537.9633,0.0,-0.98877,1e-05,2.49735]
[1778068165506,45.88,82535.6583,0.0,-0.98878,1e-05,2.49424]
[1778068167304,45.88,82535.295,0.0,-0.98878,1e-05,2.49375]
[1778068167324,45.88,82535.295,0.0,-0.98878,1e-05,2.49375]
[1778068167624,45.88,82535.295,0.0,-0.98878,1e-05,2.49375]
[1778068167823,45.88,82535.295,0.0,-0.98878,1e-05,2.49375]
[1778068167843,45.88,82535.295,0.0,-0.98878,1e-05,2.49381]
[1778068171996,45.88,82535.2333,0.0,-0.98878,1e-05,2.4939]
[1778068172057,45.88,82529.6983,0.0,-0.98883,1e-05,2.48428]
[1778068172074,45.88,82529.6983,0.0,-0.98883,1e-05,2.48428]
[1778068172126,45.88,82529.6983,0.0,-0.98883,1e-05,2.48428]
[1778068172323,45.88,82529.6983,0.0,-0.98883,1e-05,2.48428]
[1778068177591,45.89,82530.6383,0.0,-0.98882,1e-05,2.48612]
[1778068178990,45.89,82530.6383,0.0,-0.98882,1e-05,2.48612]
[1778068179064,45.89,82528.605,0.0,-0.98884,1e-05,2.48316]
[1778068179074,45.89,82528.605,0.0,-0.98884,1e-05,2.48316]
[1778068179269,45.89,82528.605,0.0,-0.98884,1e-05,2.48316]
[1778068179324,45.89,82528.605,0.0,-0.98884,1e-05,2.48316]
[1778068185042,45.89,82528.845,0.0,-0.98883,1e-05,2.4839]
[1778068185074,45.89,82528.845,0.0,-0.98883,1e-05,2.48398]
[1778068188026,45.89,82531.8017,0.0,-0.98881,1e-05,2.48852]
[1778068188073,45.89,82532.5617,0.0,-0.9888,1e-05,2.48972]
[1778068190760,45.89,82532.1833,0.0,-0.98881,1e-05,2.4893]
[1778068194708,45.89,82532.415,0.0,-0.9888,1e-05,2.48991]
[1778068199745,45.89,82535.195,0.0,-0.98878,1e-05,2.49442]
[1778068204780,45.89,82538.0483,0.0,-0.98876,1e-05,2.49894]
[1778068206794,45.89,82539.415,0.0,-0.98875,1e-05,2.50106]
[1778068207801,45.89,82546.9683,0.0,-0.98869,1e-05,2.51242]
[1778068208231,45.89,82546.9683,0.0,-0.98869,1e-05,2.51242]
[1778068208323,45.89,82546.9683,0.0,-0.98869,1e-05,2.51242]
[1778068208709,45.89,82546.9683,0.0,-0.98869,1e-05,2.51242]
[1778068208825,45.89,82546.9683,0.0,-0.98869,1e-05,2.51242]
[1778068208884,45.89,82546.9683,0.0,-0.98869,1e-05,2.51242]
[1778068209816,45.89,82556.9667,0.0,-0.98861,1e-05,2.5275]
[1778068214933,45.89,82556.85,0.0,-0.98861,1e-05,2.52733]
[1778068215073,45.89,82556.85,0.0,-0.98861,1e-05,2.52733]
[1778068215100,45.89,82557.19,0.0,-0.98861,1e-05,2.52785]
[1778068215303,45.89,82557.19,0.0,-0.98861,1e-05,2.52785]
[1778068215324,45.89,82557.19,0.0,-0.98861,1e-05,2.52785]
[1778068219769,45.89,82556.575,0.0,-0.98861,1e-05,2.52692]
[1778068219823,45.89,82556.575,0.0,-0.98861,1e-05,2.52692]
[1778068224922,45.89,82554.0983,0.0,-0.98863,1e-05,2.52322]
[1778068225967,45.89,82554.0983,0.0,-0.98863,1e-05,2.52322]
[1778068226074,45.89,82554.0983,0.0,-0.98863,1e-05,2.52322]
[1778068226110,45.89,82554.1767,0.0,-0.98863,1e-05,2.52334]
[1778068226136,45.89,82554.1767,0.0,-0.98863,1e-05,2.52334]
[1778068226325,45.89,82554.1767,0.0,-0.98863,1e-05,2.52334]
[1778068230675,45.89,82554.485,0.0,-0.98863,1e-05,2.52384]
[1778068230824,45.89,82554.485,0.0,-0.98863,1e-05,2.52384]
[1778068231259,45.89,82554.485,0.0,-0.98863,1e-05,2.52384]
[1778068231324,45.89,82554.485,0.0,-0.98863,1e-05,2.52384]
[1778068231360,45.89,82554.485,0.0,-0.98864,1e-05,2.52241]
[1778068235509,45.89,82555.27,0.0,-0.98863,1e-05,2.52361]
[1778068235573,45.89,82555.27,0.0,-0.98863,1e-05,2.52361]
[1778068238013,45.89,82558.885,0.0,-0.9886,1e-05,2.52908]
[1778068238583,45.89,82558.885,0.0,-0.9886,1e-05,2.52908]
[1778068238825,45.89,82558.885,0.0,-0.9886,1e-05,2.52908]
[1778068239634,45.89,82558.885,0.0,-0.9886,1e-05,2.52907]
[1778068239824,45.89,82558.885,0.0,-0.9886,1e-05,2.52907]
[1778068240027,45.89,82558.885,0.0,-0.9886,1e-05,2.52907]
[1778068241488,45.89,82558.88,0.0,-0.9886,1e-05,2.52906]
[1778068241575,45.89,82558.88,0.0,-0.9886,1e-05,2.52906]
[1778068245644,45.89,82556.6117,0.0,-0.98862,1e-05,2.52564]
[1778068245824,45.89,82556.6117,0.0,-0.98862,1e-05,2.52564]
[1778068245915,45.89,82556.6117,0.0,-0.98862,1e-05,2.52564]
[1778068246074,45.89,82556.6117,0.0,-0.98862,1e-05,2.52564]
[1778068246129,45.89,82556.0233,0.0,-0.98862,1e-05,2.52476]
[1778068252057,45.89,82558.16,0.0,-0.98861,1e-05,2.52801]
[1778068252074,45.89,82558.16,0.0,-0.98861,1e-05,2.52801]
[1778068252111,45.89,82558.16,0.0,-0.98861,1e-05,2.528]
[1778068252591,45.89,82558.16,0.0,-0.98861,1e-05,2.528]
[1778068252824,45.89,82558.16,0.0,-0.98861,1e-05,2.528]
[1778068254127,45.89,82563.3067,0.0,-0.98857,1e-05,2.53575]
[1778068255134,45.89,82568.71,0.0,-0.98853,1e-05,2.54392]
[1778068256141,45.89,82567.67,0.0,-0.98854,1e-05,2.5423]
[1778068256328,45.89,82567.67,0.0,-0.98854,1e-05,2.5423]
[1778068256580,45.89,82567.67,0.0,-0.98854,1e-05,2.5423]
[1778068256597,45.89,82567.67,0.0,-0.98854,1e-05,2.5423]
[1778068256825,45.89,82567.67,0.0,-0.98854,1e-05,2.5423]
[1778068256926,45.89,82567.67,0.0,-0.98854,1e-05,2.54225]
[1778068258145,45.89,82576.63,0.0,-0.98847,1e-05,2.55584]
[1778068261912,45.89,82578.57,0.0,-0.98845,1e-05,2.55865]
[1778068262059,45.89,82578.57,0.0,-0.98845,1e-05,2.55865]
[1778068262074,45.89,82578.57,0.0,-0.98845,1e-05,2.55865]
[1778068262149,45.89,82581.3683,0.0,-0.98843,1e-05,2.56287]
[1778068267154,45.89,82580.9917,0.0,-0.98844,1e-05,2.56198]
[1778068267421,45.89,82580.9917,0.0,-0.98844,1e-05,2.56198]
[1778068267574,45.89,82580.9917,0.0,-0.98844,1e-05,2.56198]
[1778068267669,45.89,82580.9917,0.0,-0.98844,1e-05,2.56198]
[1778068267826,45.89,82580.9917,0.0,-0.98844,1e-05,2.56198]
[1778068267905,45.89,82580.9917,0.0,-0.98844,1e-05,2.56193]
[1778068270157,45.89,82576.3117,0.0,-0.98847,1e-05,2.55469]
[1778068274489,45.89,82573.5617,0.0,-0.98849,1e-05,2.55033]
[1778068274588,45.89,82573.5617,0.0,-0.98849,1e-05,2.55033]
[1778068274740,45.89,82573.5617,0.0,-0.98849,1e-05,2.55033]
[1778068274824,45.89,82573.5617,0.0,-0.98849,1e-05,2.55033]
[1778068274918,45.89,82573.5617,0.0,-0.98849,1e-05,2.55029]
[1778068280309,45.89,82573.3967,0.0,-0.9885,1e-05,2.54982]
[1778068285344,45.89,82573.8433,0.0,-0.98849,1e-05,2.55031]
[1778068288718,45.89,82574.1817,0.0,-0.98849,1e-05,2.55075]
[1778068288824,45.89,82574.1817,0.0,-0.98849,1e-05,2.55075]
[1778068288987,45.89,82574.1817,0.0,-0.98849,1e-05,2.55075]
[1778068289074,45.89,82574.1817,0.0,-0.98849,1e-05,2.55075]
[1778068289078,45.89,82574.1817,0.0,-0.98849,1e-05,2.55071]
[1778068290379,45.89,82569.48,0.0,-0.98853,1e-05,2.54352]
[1778068291386,45.89,82565.9333,0.0,-0.98856,1e-05,2.53667]
[1778068294407,45.89,82568.7783,0.0,-0.98854,1e-05,2.54093]
[1778068296076,45.89,82568.7783,0.0,-0.98854,1e-05,2.54093]
[1778068296177,45.89,82568.7783,0.0,-0.98854,1e-05,2.54092]
[1778068296324,45.89,82568.7783,0.0,-0.98854,1e-05,2.54092]
[1778068296421,45.89,82568.7783,0.0,-0.98854,1e-05,2.54094]
[1778068297323,45.89,82568.7783,0.0,-0.98854,1e-05,2.54094]
[1778068297573,45.89,82568.7783,0.0,-0.98854,1e-05,2.54094]
[1778068298435,45.89,82551.2067,0.0,-0.98868,1e-05,2.51442]
[1778068301083,45.89,82549.205,0.0,-0.98869,1e-05,2.51144]
[1778068301324,45.89,82549.205,0.0,-0.98869,1e-05,2.51147]
[1778068302463,45.89,82552.05,0.0,-0.98867,1e-05,2.51578]
[1778068303470,45.89,82555.8883,0.0,-0.98864,1e-05,2.52158]
[1778068304793,45.89,82555.8883,0.0,-0.98864,1e-05,2.52158]
[1778068304824,45.89,82555.8883,0.0,-0.98864,1e-05,2.52158]
[1778068304831,45.89,82555.8883,0.0,-0.98864,1e-05,2.52159]
[1778068305922,45.89,82555.8883,0.0,-0.98864,1e-05,2.52159]
[1778068306074,45.89,82555.8883,0.0,-0.98864,1e-05,2.52159]
[1778068308939,45.89,82555.1167,0.0,-0.98865,1e-05,2.52046]
[1778068309047,45.89,82555.1167,0.0,-0.98865,1e-05,2.52047]
[1778068310519,45.89,82560.9083,0.0,-0.9886,1e-05,2.5292]
[1778068311526,45.89,82566.4017,0.0,-0.98856,1e-05,2.5375]
[1778068312707,45.89,82566.4017,0.0,-0.98856,1e-05,2.5375]
[1778068312768,45.89,82566.4017,0.0,-0.98856,1e-05,2.53748]
[1778068318576,45.89,82567.375,0.0,-0.98855,1e-05,2.53884]
[1778068320977,45.89,82566.215,0.0,-0.98856,1e-05,2.53706]
[1778068321074,45.89,82566.215,0.0,-0.98856,1e-05,2.53706]
[1778068321078,45.89,82566.215,0.0,-0.98856,1e-05,2.53704]
[1778068321957,45.89,82566.215,0.0,-0.98856,1e-05,2.53704]
[1778068321970,45.89,82566.215,0.0,-0.98856,1e-05,2.53704]
[1778068323611,45.89,82561.2317,0.0,-0.9886,1e-05,2.52949]
[1778068324624,45.89,82555.9933,0.0,-0.98864,1e-05,2.52158]
[1778068325421,45.89,82555.9933,0.0,-0.98864,1e-05,2.52158]
[1778068325550,45.89,82555.9933,0.0,-0.98864,1e-05,2.52158]
[1778068325575,45.89,82555.9933,0.0,-0.98864,1e-05,2.52158]
[1778068325630,45.89,82555.9933,0.0,-0.98864,1e-05,2.5216]
[1778068326637,45.89,82553.1333,0.0,-0.98866,1e-05,2.51732]
[1778068327644,45.89,82549.6333,0.0,-0.98869,1e-05,2.51208]
[1778068328651,45.89,82546.79,0.0,-0.98871,1e-05,2.50785]
[1778068333693,45.89,82544.6783,0.0,-0.98872,1e-05,2.50488]
[1778068338039,45.89,82543.765,0.0,-0.98873,1e-05,2.50363]
[1778068338074,45.89,82543.765,0.0,-0.98873,1e-05,2.50363]
[1778068338140,45.89,82543.765,0.0,-0.98873,1e-05,2.50367]
[1778068338848,45.89,82543.765,0.0,-0.98873,1e-05,2.50367]
[1778068339074,45.89,82543.765,0.0,-0.98873,1e-05,2.50367]
[1778068341749,45.89,82541.3083,0.0,-0.98875,1e-05,2.50017]
[1778068345635,45.89,82542.0483,0.0,-0.98874,1e-05,2.50141]
[1778068345825,45.89,82542.0483,0.0,-0.98874,1e-05,2.50141]
[1778068345863,45.89,82542.0483,0.0,-0.98874,1e-05,2.50146]
[1778068346596,45.89,82542.0483,0.0,-0.98874,1e-05,2.50146]
[1778068346824,45.89,82542.0483,0.0,-0.98874,1e-05,2.50146]
[1778068347791,45.89,82544.81,0.0,-0.98872,1e-05,2.50568]
[1778068348905,45.89,82544.81,0.0,-0.98872,1e-05,2.50568]
[1778068349074,45.89,82544.81,0.0,-0.98872,1e-05,2.50568]
[1778068349170,45.89,82544.81,0.0,-0.98872,1e-05,2.50571]
[1778068349660,45.89,82544.81,0.0,-0.98872,1e-05,2.50571]
[1778068349823,45.89,82544.81,0.0,-0.98872,1e-05,2.50571]
[1778068350812,45.89,82551.0317,0.0,-0.98867,1e-05,2.5151]
[1778068351819,45.89,82556.945,0.0,-0.98863,1e-05,2.52259]
[1778068352826,45.89,82554.2983,0.0,-0.98865,1e-05,2.51861]
[1778068353833,45.89,82556.3717,0.0,-0.98864,1e-05,2.52175]
[1778068354609,45.89,82556.3717,0.0,-0.98864,1e-05,2.52175]
[1778068354824,45.89,82556.3717,0.0,-0.98864,1e-05,2.52175]
[1778068357402,45.89,82555.9567,0.0,-0.98864,1e-05,2.52116]
[1778068357576,45.89,82555.9567,0.0,-0.98864,1e-05,2.52116]
[1778068357861,45.89,82555.9567,0.0,-0.98864,1e-05,2.52117]
[1778068358802,45.89,82555.9567,0.0,-0.98864,1e-05,2.52117]
[1778068358824,45.89,82555.9567,0.0,-0.98864,1e-05,2.52117]
[1778068363903,45.89,82555.1733,0.0,-0.98865,1e-05,2.52007]
[1778068368231,45.89,82554.98,0.0,-0.98865,1e-05,2.51982]
[1778068369090,45.89,82554.98,0.0,-0.98865,1e-05,2.51984]
[1778068369323,45.89,82554.98,0.0,-0.98865,1e-05,2.51985]
[1778068371959,45.89,82552.3567,0.0,-0.98867,1e-05,2.51596]
[1778068373876,45.89,82551.8917,0.0,-0.98867,1e-05,2.51528]
[1778068374074,45.89,82551.8917,0.0,-0.98867,1e-05,2.51528]
[1778068375987,45.89,82549.51,0.0,-0.98869,1e-05,2.51178]
[1778068379294,45.89,82550.285,0.0,-0.98868,1e-05,2.51303]
[1778068380485,45.89,82550.285,0.0,-0.98868,1e-05,2.51306]
[1778068380574,45.89,82550.285,0.0,-0.98868,1e-05,2.51306]
[1778068382033,45.89,82547.3233,0.0,-0.9887,1e-05,2.50867]
[1778068382824,45.89,82547.3233,0.0,-0.9887,1e-05,2.50867]
[1778068383040,45.89,82547.3233,0.0,-0.9887,1e-05,2.50871]
[1778068384759,45.89,82546.4667,0.0,-0.98871,1e-05,2.50746]
[1778068384823,45.89,82546.4667,0.0,-0.98871,1e-05,2.50746]
[1778068386062,45.89,82550.5167,0.0,-0.98868,1e-05,2.51359]
[1778068390182,45.89,82551.8317,0.0,-0.98867,1e-05,2.51563]
[1778068390324,45.89,82550.9267,0.0,-0.98868,1e-05,2.51429]
[1778068395127,45.89,82544.9933,0.0,-0.98872,1e-05,2.50555]
[1778068396218,45.89,82544.9933,0.0,-0.98872,1e-05,2.50555]
[1778068396283,45.89,82538.9867,0.0,-0.98877,1e-05,2.49659]
[1778068396325,45.89,82538.9867,0.0,-0.98877,1e-05,2.49659]
[1778068401324,45.89,82540.6383,0.0,-0.98875,1e-05,2.49933]
[1778068401573,45.89,82540.6383,0.0,-0.98875,1e-05,2.49933]
[1778068407211,45.9,82539.8067,0.0,-0.98876,1e-05,2.49838]
[1778068408691,45.9,82539.7833,0.0,-0.98876,1e-05,2.49839]
[1778068408824,45.9,82539.7833,0.0,-0.98876,1e-05,2.49839]
[1778068411673,45.9,82541.545,0.0,-0.98875,1e-05,2.49973]
[1778068411824,45.9,82541.545,0.0,-0.98875,1e-05,2.49973]
[1778068412345,45.9,82541.545,0.0,-0.98875,1e-05,2.49977]
[1778068412573,45.9,82541.545,0.0,-0.98875,1e-05,2.49977]
[1778068413253,45.9,82541.545,0.0,-0.98875,1e-05,2.49982]
[1778068416274,45.9,82546.3383,0.0,-0.98871,1e-05,2.50712]
[1778068419816,45.9,82544.5633,0.0,-0.98872,1e-05,2.50458]
[1778068419824,45.9,82544.5633,0.0,-0.98872,1e-05,2.50458]
[1778068422309,45.9,82539.7917,0.0,-0.98876,1e-05,2.49757]
[1778068423253,45.9,82539.7917,0.0,-0.98876,1e-05,2.49757]
[1778068423324,45.9,82538.41,0.0,-0.98877,1e-05,2.49556]
[1778068423456,45.9,82538.41,0.0,-0.98877,1e-05,2.49556]
[1778068423573,45.9,82538.41,0.0,-0.98877,1e-05,2.49556]
[1778068423674,45.9,82538.41,0.0,-0.98877,1e-05,2.49561]
[1778068429316,45.9,82536.0417,0.0,-0.98879,1e-05,2.49236]
[1778068429796,45.9,82536.0417,0.0,-0.98879,1e-05,2.49236]
[1778068429824,45.9,82536.0417,0.0,-0.98879,1e-05,2.49236]
[1778068435322,45.9,82534.9833,0.0,-0.98879,1e-05,2.49114]
[1778068436069,45.9,82534.9833,0.0,-0.98879,1e-05,2.49114]
[1778068436077,45.9,82534.9833,0.0,-0.98879,1e-05,2.49114]
[1778068438885,45.9,82538.065,0.0,-0.98877,1e-05,2.49593]
[1778068439075,45.9,82538.065,0.0,-0.98877,1e-05,2.49593]
[1778068439176,45.9,82538.065,0.0,-0.98877,1e-05,2.49597]
[1778068440327,45.9,82542.62,0.0,-0.98873,1e-05,2.50284]
[1778068444482,45.9,82540.505,0.0,-0.98875,1e-05,2.49985]
[1778068444574,45.9,82540.505,0.0,-0.98875,1e-05,2.49985]
[1778068447655,45.9,82538.8917,0.0,-0.98876,1e-05,2.49759]
[1778068450558,45.9,82533.9217,0.0,-0.9888,1e-05,2.49038]
[1778068451614,45.9,82533.9217,0.0,-0.9888,1e-05,2.49038]
[1778068451960,45.9,82533.9217,0.0,-0.9888,1e-05,2.49038]
[1778068453579,45.9,82540.3217,0.0,-0.98875,1e-05,2.50011]
[1778068455811,45.9,82539.5483,0.0,-0.98875,1e-05,2.499]
[1778068459621,45.9,82532.07,0.0,-0.98881,1e-05,2.4881]
[1778068461929,45.9,82534.4283,0.0,-0.98879,1e-05,2.49168]
[1778068462642,45.91,82539.2867,0.0,-0.98875,1e-05,2.49904]
[1778068465905,45.91,82536.8533,0.0,-0.98877,1e-05,2.49552]
[1778068466670,45.91,82532.28,0.0,-0.9888,1e-05,2.48881]
[1778068471705,45.91,82534.3933,0.0,-0.98879,1e-05,2.49087]
[1778068476744,45.91,82535.2317,0.0,-0.98878,1e-05,2.49242]
[1778068480824,45.91,82535.6,0.0,-0.98878,1e-05,2.49314]
[1778068481073,45.91,82535.6,0.0,-0.98878,1e-05,2.49314]
[1778068482782,45.91,82540.3867,0.0,-0.98874,1e-05,2.50045]
[1778068483970,45.91,82540.3867,0.0,-0.98874,1e-05,2.50045]
[1778068485834,45.91,82542.62,0.0,-0.98873,1e-05,2.50388]
[1778068486074,45.91,82542.62,0.0,-0.98873,1e-05,2.50388]
[1778068486166,45.91,82542.62,0.0,-0.98873,1e-05,2.50392]
[1778068491846,45.91,82545.0533,0.0,-0.98871,1e-05,2.50777]
[1778068496881,45.91,82547.675,0.0,-0.98869,1e-05,2.51185]
[1778068501916,45.91,82548.6183,0.0,-0.98868,1e-05,2.51338]
[1778068506057,45.91,82548.2967,0.0,-0.98868,1e-05,2.51297]
[1778068506074,45.91,82548.2967,0.0,-0.98868,1e-05,2.51297]
[1778068506177,45.91,82548.2967,0.0,-0.98868,1e-05,2.513]
[1778068511987,45.91,82550.375,0.0,-0.98866,1e-05,2.51625]
[1778068517022,45.91,82551.7467,0.0,-0.98865,1e-05,2.51839]
[1778068522378,45.91,82552.3583,0.0,-0.98865,1e-05,2.51937]
[1778068524076,45.91,82552.875,0.0,-0.98864,1e-05,2.52017]
[1778068528404,45.91,82555.2833,0.0,-0.98862,1e-05,2.52383]
[1778068528414,45.91,82555.9817,0.0,-0.98862,1e-05,2.52489]
[1778068528574,45.91,82555.9817,0.0,-0.98862,1e-05,2.52489]
[1778068533699,45.91,82555.3283,0.0,-0.98863,1e-05,2.52249]
[1778068535780,45.91,82555.0,0.0,-0.98863,1e-05,2.52201]
[1778068535824,45.91,82555.0,0.0,-0.98863,1e-05,2.52201]
[1778068541191,45.91,82555.3067,0.0,-0.98863,1e-05,2.52251]
[1778068542939,45.91,82555.2917,0.0,-0.98863,1e-05,2.5225]
[1778068543000,45.91,82555.2917,0.0,-0.98863,1e-05,2.5225]
[1778068543075,45.91,82555.2917,0.0,-0.98863,1e-05,2.5225]
[1778068543205,45.91,82555.2917,0.0,-0.98863,1e-05,2.52251]
[1778068548240,45.91,82554.7967,0.0,-0.98863,1e-05,2.52181]
[1778068548623,45.91,82554.7967,0.0,-0.98863,1e-05,2.52181]
[1778068548730,45.91,82554.7967,0.0,-0.98863,1e-05,2.52181]
[1778068548824,45.91,82554.7967,0.0,-0.98863,1e-05,2.52181]
[1778068549247,45.91,82554.7967,0.0,-0.98863,1e-05,2.52181]
[1778068550254,45.91,82559.43,0.0,-0.9886,1e-05,2.5288]
[1778068555289,45.91,82557.9483,0.0,-0.98861,1e-05,2.52657]
[1778068557948,45.91,82558.105,0.0,-0.98861,1e-05,2.5268]
[1778068558075,45.91,82558.105,0.0,-0.98861,1e-05,2.5268]
[1778068558095,45.91,82558.105,0.0,-0.98861,1e-05,2.5268]
[1778068558324,45.91,82558.105,0.0,-0.98861,1e-05,2.5268]
[1778068558425,45.91,82558.105,0.0,-0.98861,1e-05,2.5268]
[1778068564352,45.91,82556.915,0.0,-0.98862,1e-05,2.52502]
[1778068567373,45.91,82550.9667,0.0,-0.98866,1e-05,2.51611]
[1778068568380,45.91,82539.9933,0.0,-0.98875,1e-05,2.49968]
[1778068568921,45.91,82539.9933,0.0,-0.98875,1e-05,2.49968]
[1778068569075,45.91,82539.9933,0.0,-0.98875,1e-05,2.49968]
[1778068574422,45.91,82536.99,0.0,-0.98877,1e-05,2.49549]
[1778068576920,45.91,82538.0033,0.0,-0.98876,1e-05,2.49711]
[1778068577073,45.91,82538.0033,0.0,-0.98876,1e-05,2.49711]
[1778068577159,45.91,82538.0033,0.0,-0.98876,1e-05,2.49711]
[1778068577324,45.91,82538.0033,0.0,-0.98876,1e-05,2.49711]
[1778068577461,45.92,82538.0033,0.0,-0.98876,1e-05,2.49716]
[1778068582471,45.92,82533.11,0.0,-0.98879,1e-05,2.49013]
[1778068582787,45.92,82533.11,0.0,-0.98879,1e-05,2.49013]
[1778068582824,45.92,82533.11,0.0,-0.98879,1e-05,2.49013]
[1778068584473,45.92,82528.6333,0.0,-0.98883,1e-05,2.48359]
[1778068589478,45.92,82529.3967,0.0,-0.98882,1e-05,2.48508]
[1778068589584,45.92,82529.3967,0.0,-0.98882,1e-05,2.48508]
[1778068589641,45.92,82529.3967,0.0,-0.98882,1e-05,2.48508]
[1778068589824,45.92,82529.3967,0.0,-0.98882,1e-05,2.48508]
[1778068589903,45.92,82529.3967,0.0,-0.98882,1e-05,2.48515]
[1778068596283,45.92,82525.4,0.0,-0.98885,1e-05,2.47817]
[1778068596325,45.92,82525.4,0.0,-0.98885,1e-05,2.47817]
[1778068596338,45.92,82525.4,0.0,-0.98885,1e-05,2.47817]
[1778068596426,45.92,82525.4,0.0,-0.98885,1e-05,2.47826]
[1778068596574,45.92,82525.4,0.0,-0.98885,1e-05,2.47826]
[1778068601629,45.92,82525.7633,0.0,-0.98885,1e-05,2.4793]
[1778068604616,45.92,82524.04,0.0,-0.98886,1e-05,2.4769]
[1778068604823,45.92,82524.04,0.0,-0.98886,1e-05,2.4769]
[1778068609276,45.92,82525.98,0.0,-0.98884,1e-05,2.48012]
[1778068609323,45.92,82525.98,0.0,-0.98884,1e-05,2.48012]
[1778068609332,45.92,82525.98,0.0,-0.98884,1e-05,2.48012]
[1778068609372,45.92,82525.98,0.0,-0.98884,1e-05,2.48021]
[1778068609575,45.92,82525.98,0.0,-0.98884,1e-05,2.48021]
[1778068614684,45.92,82528.0417,0.0,-0.98883,1e-05,2.48365]
[1778068617743,45.93,82523.8533,0.0,-0.98886,1e-05,2.47773]
[1778068618624,45.93,82523.8533,0.0,-0.98886,1e-05,2.47773]
[1778068619757,45.93,82529.1367,0.0,-0.98882,1e-05,2.48573]
[1778068624164,45.93,82529.11,0.0,-0.98881,1e-05,2.48589]
[1778068624324,45.93,82529.11,0.0,-0.98881,1e-05,2.48589]
[1778068625004,45.93,82529.11,0.0,-0.98881,1e-05,2.48594]
[1778068625076,45.93,82529.11,0.0,-0.98881,1e-05,2.48594]
[1778068625177,45.93,82529.11,0.0,-0.98881,1e-05,2.486]
[1778068625802,45.93,82533.1933,0.0,-0.98878,1e-05,2.49215]
[1778068630838,45.93,82524.95,0.0,-0.98884,1e-05,2.48023]
[1778068631846,45.93,82517.145,0.0,-0.9889,1e-05,2.46873]
[1778068633859,45.93,82521.3283,0.0,-0.98887,1e-05,2.47511]
[1778068635187,45.93,82521.3283,0.0,-0.98887,1e-05,2.47511]
[1778068636213,45.93,82521.3283,0.0,-0.98887,1e-05,2.4752]
[1778068637301,45.93,82521.3283,0.0,-0.98887,1e-05,2.47529]
[1778068637324,45.93,82521.3283,0.0,-0.98887,1e-05,2.47529]
[1778068637351,45.93,82521.3283,0.0,-0.98887,1e-05,2.47539]
[1778068637887,45.93,82515.0017,0.0,-0.98891,1e-05,2.46611]
[1778068638794,45.93,82515.0017,0.0,-0.98891,1e-05,2.46611]
[1778068638824,45.93,82515.0017,0.0,-0.98891,1e-05,2.46611]
[1778068641915,45.93,82520.845,0.0,-0.98887,1e-05,2.47515]
[1778068644549,45.93,82521.665,0.0,-0.98886,1e-05,2.47654]
[1778068644575,45.93,82521.665,0.0,-0.98886,1e-05,2.47654]
[1778068644608,45.93,82521.665,0.0,-0.98886,1e-05,2.47654]
[1778068644823,45.93,82521.665,0.0,-0.98886,1e-05,2.47654]
[1778068644936,45.93,82521.665,0.0,-0.98886,1e-05,2.47664]
[1778068646950,45.93,82516.9233,0.0,-0.9889,1e-05,2.46978]
[1778068650051,45.93,82517.7933,0.0,-0.98889,1e-05,2.47126]
[1778068650076,45.93,82517.7933,0.0,-0.98889,1e-05,2.47126]
[1778068651992,45.94,82521.72,0.0,-0.98886,1e-05,2.47593]
[1778068655887,45.94,82521.97,0.0,-0.98886,1e-05,2.47655]
[1778068656040,45.94,82521.97,0.0,-0.98886,1e-05,2.47655]
[1778068656075,45.94,82521.97,0.0,-0.98886,1e-05,2.47655]
[1778068656176,45.94,82521.97,0.0,-0.98886,1e-05,2.47664]
[1778068662513,45.94,82518.3983,0.0,-0.98888,1e-05,2.47179]
[1778068662576,45.94,82518.3983,0.0,-0.98888,1e-05,2.47188]
[1778068662646,45.94,82518.3983,0.0,-0.98888,1e-05,2.47188]
[1778068662823,45.94,82518.3983,0.0,-0.98888,1e-05,2.47188]
[1778068663069,45.94,82518.3983,0.0,-0.98888,1e-05,2.47277]
[1778068664722,45.94,82518.9967,0.0,-0.98887,1e-05,2.47453]
[1778068670130,45.96,82520.12,0.0,-0.98884,1e-05,2.48101]
[1778068671141,45.96,82520.12,0.0,-0.98884,1e-05,2.48101]
[1778068673150,45.96,82524.4567,0.0,-0.9888,1e-05,2.48827]
[1778068678185,45.97,82527.3133,0.0,-0.98878,1e-05,2.4928]
[1778068679067,45.97,82527.3133,0.0,-0.98878,1e-05,2.4928]
[1778068679075,45.97,82527.3133,0.0,-0.98878,1e-05,2.4928]
[1778068679191,45.97,82527.3133,0.0,-0.98878,1e-05,2.4928]
[1778068679324,45.97,82527.3133,0.0,-0.98878,1e-05,2.4928]
[1778068679332,45.97,82527.3133,0.0,-0.98878,1e-05,2.49285]
[1778068682215,45.97,82530.585,0.0,-0.98875,1e-05,2.49855]
[1778068683251,45.97,82530.585,0.0,-0.98875,1e-05,2.49855]
[1778068683325,45.97,82530.585,0.0,-0.98875,1e-05,2.49855]
[1778068684229,45.97,82539.5817,0.0,-0.98868,1e-05,2.51248]
[1778068688676,45.97,82536.5083,0.0,-0.9887,1e-05,2.50796]
[1778068688747,45.97,82536.5083,0.0,-0.9887,1e-05,2.50796]
[1778068688825,45.97,82536.5083,0.0,-0.9887,1e-05,2.50796]
[1778068689264,45.97,82536.5083,0.0,-0.9887,1e-05,2.508]
[1778068693292,45.97,82532.53,0.0,-0.98873,1e-05,2.50218]
[1778068694455,45.97,82532.53,0.0,-0.98873,1e-05,2.50218]
[1778068694574,45.97,82532.53,0.0,-0.98873,1e-05,2.50218]
[1778068694583,45.97,82526.9433,0.0,-0.98877,1e-05,2.49387]
[1778068694951,45.97,82526.9433,0.0,-0.98877,1e-05,2.49387]
[1778068695075,45.97,82526.9433,0.0,-0.98877,1e-05,2.49387]
[1778068695306,45.97,82526.9433,0.0,-0.98877,1e-05,2.49394]
[1778068696313,45.97,82522.6067,0.0,-0.9888,1e-05,2.48753]
[1778068701098,45.97,82522.155,0.0,-0.98881,1e-05,2.48711]
[1778068701326,45.97,82522.155,0.0,-0.98881,1e-05,2.48711]
[1778068706383,45.97,82521.9567,0.0,-0.98881,1e-05,2.48719]
[1778068711418,45.97,82521.7317,0.0,-0.98881,1e-05,2.48575]
[1778068715357,45.98,82519.3133,0.0,-0.98883,1e-05,2.48236]
[1778068715578,45.98,82519.3133,0.0,-0.98883,1e-05,2.48236]
[1778068715583,45.98,82519.3133,0.0,-0.98883,1e-05,2.48236]
[1778068715603,45.98,82519.04,0.0,-0.98883,1e-05,2.48202]
[1778068715824,45.98,82519.04,0.0,-0.98883,1e-05,2.48202]
[1778068721082,45.98,82518.605,0.0,-0.98883,1e-05,2.48173]
[1778068721324,45.98,82518.605,0.0,-0.98883,1e-05,2.48173]
[1778068725519,45.98,82513.36,0.0,-0.98887,1e-05,2.47433]
[1778068726984,45.98,82509.78,0.0,-0.9889,1e-05,2.46911]
[1778068727074,45.98,82509.78,0.0,-0.9889,1e-05,2.46911]
[1778068727153,45.98,82509.78,0.0,-0.9889,1e-05,2.46911]
[1778068727325,45.98,82509.78,0.0,-0.9889,1e-05,2.46911]
[1778068727533,45.98,82509.78,0.0,-0.9889,1e-05,2.46919]
[1778068729547,45.98,82515.6167,0.0,-0.98885,1e-05,2.47801]
[1778068734582,45.98,82516.0867,0.0,-0.98885,1e-05,2.47909]
[1778068735309,45.98,82516.0867,0.0,-0.98885,1e-05,2.47909]
[1778068735324,45.98,82516.0867,0.0,-0.98885,1e-05,2.47909]
[1778068738633,45.98,82514.5033,0.0,-0.98886,1e-05,2.47705]
[1778068738824,45.98,82514.5033,0.0,-0.98886,1e-05,2.47705]
[1778068739617,45.98,82514.5033,0.0,-0.98886,1e-05,2.47712]
[1778068741793,45.98,82513.67,0.0,-0.98886,1e-05,2.47605]
[1778068741825,45.98,82513.67,0.0,-0.98886,1e-05,2.47605]
[1778068747635,45.98,82515.8,0.0,-0.98884,1e-05,2.47966]
[1778068751389,45.98,82515.685,0.0,-0.98884,1e-05,2.47972]
[1778068751574,45.98,82515.685,0.0,-0.98884,1e-05,2.47972]
[1778068751583,45.98,82515.685,0.0,-0.98884,1e-05,2.47972]
[1778068751626,45.99,82515.685,0.0,-0.98884,1e-05,2.47979]
[1778068751824,45.99,82515.685,0.0,-0.98884,1e-05,2.47979]
[1778068757644,45.99,82514.4017,0.0,-0.98885,1e-05,2.47835]
[1778068758756,45.99,82514.66,0.0,-0.98885,1e-05,2.47881]
[1778068758824,45.99,82514.66,0.0,-0.98885,1e-05,2.47881]
[1778068764795,45.99,82515.2433,0.0,-0.98884,1e-05,2.48018]
[1778068768760,45.99,82516.1367,0.0,-0.98883,1e-05,2.48172]
[1778068768827,45.99,82516.1367,0.0,-0.98883,1e-05,2.48172]
[1778068768913,45.99,82516.1367,0.0,-0.98883,1e-05,2.48172]
[1778068769076,45.99,82516.1367,0.0,-0.98883,1e-05,2.48172]
[1778068769132,45.99,82516.1367,0.0,-0.98883,1e-05,2.48179]
[1778068773249,45.99,82516.3967,0.0,-0.98883,1e-05,2.48096]
[1778068773324,45.99,82516.3967,0.0,-0.98883,1e-05,2.48096]
[1778068775872,45.99,82520.74,0.0,-0.9888,1e-05,2.48769]
[1778068777749,45.99,82520.0633,0.0,-0.98881,1e-05,2.48674]
[1778068777754,45.99,82520.0633,0.0,-0.98881,1e-05,2.48674]
[1778068777825,45.99,82520.0633,0.0,-0.98881,1e-05,2.48674]
[1778068777886,45.99,82520.0633,0.0,-0.98881,1e-05,2.4868]
[1778068781225,45.99,82520.8617,0.0,-0.9888,1e-05,2.4881]
[1778068781283,45.99,82520.8617,0.0,-0.9888,1e-05,2.4881]
[1778068781325,45.99,82520.8617,0.0,-0.9888,1e-05,2.4881]
[1778068781426,45.99,82520.8617,0.0,-0.9888,1e-05,2.48817]
[1778068786493,45.99,82520.9133,0.0,-0.9888,1e-05,2.48848]
[1778068786576,45.99,82520.9133,0.0,-0.9888,1e-05,2.48848]
[1778068786770,45.99,82520.9133,0.0,-0.9888,1e-05,2.48855]
[1778068786824,45.99,82520.9133,0.0,-0.9888,1e-05,2.48855]
[1778068786949,45.99,82520.9133,0.0,-0.9888,1e-05,2.48861]
[1778068791809,45.99,82518.2567,0.0,-0.98881,1e-05,2.48491]
[1778068791825,45.99,82518.2567,0.0,-0.98881,1e-05,2.48491]
[1778068792991,45.99,82526.7167,0.0,-0.98875,1e-05,2.49761]
[1778068798026,46.0,82530.1333,0.0,-0.98872,1e-05,2.5029]
[1778068803061,46.0,82529.4967,0.0,-0.98873,1e-05,2.50212]
[1778068804764,46.0,82529.8367,0.0,-0.98872,1e-05,2.50266]
[1778068804824,46.0,82529.8367,0.0,-0.98872,1e-05,2.50266]
[1778068805649,46.0,82529.8367,0.0,-0.98872,1e-05,2.50266]
[1778068805677,46.0,82529.8367,0.0,-0.98872,1e-05,2.50271]
[1778068805832,46.0,82529.8367,0.0,-0.98872,1e-05,2.50271]
[1778068809750,46.0,82529.3717,0.0,-0.98873,1e-05,2.50214]
[1778068809825,46.0,82529.3717,0.0,-0.98873,1e-05,2.50214]
[1778068812698,46.0,82515.86,0.0,-0.98883,1e-05,2.48205]
[1778068815053,46.0,82514.82,0.0,-0.98884,1e-05,2.48055]
[1778068815075,46.0,82514.82,0.0,-0.98884,1e-05,2.48055]
[1778068815147,46.0,82513.54,0.0,-0.98885,1e-05,2.47868]
[1778068817526,46.0,82513.58,0.0,-0.98885,1e-05,2.47877]
[1778068817575,46.0,82513.58,0.0,-0.98885,1e-05,2.47877]
[1778068823700,46.0,82515.41,0.0,-0.98883,1e-05,2.48166]
[1778068823825,46.0,82515.4,0.0,-0.98883,1e-05,2.48167]
[1778068824199,46.0,82515.4,0.0,-0.98883,1e-05,2.48167]
[1778068824324,46.0,82515.4,0.0,-0.98883,1e-05,2.48167]
[1778068824413,46.0,82517.24,0.0,-0.98882,1e-05,2.48443]
[1778068830251,46.0,82514.9,0.0,-0.98883,1e-05,2.48106]
[1778068832624,46.0,82514.02,0.0,-0.98885,1e-05,2.47835]
[1778068832825,46.0,82513.08,0.0,-0.98885,1e-05,2.47698]
[1778068837301,46.0,82509.55,0.0,-0.98888,1e-05,2.47188]
[1778068842336,46.0,82508.91,0.0,-0.98888,1e-05,2.4711]
[1778068844256,46.0,82508.07,0.0,-0.98889,1e-05,2.46989]
[1778068844324,46.0,82508.07,0.0,-0.98889,1e-05,2.46989]
[1778068845026,46.0,82507.8,0.0,-0.98889,1e-05,2.46953]
[1778068845075,46.0,82507.8,0.0,-0.98889,1e-05,2.46953]
[1778068845127,46.0,82507.8,0.0,-0.98889,1e-05,2.46957]
[1778068850392,46.0,82516.91,0.0,-0.98882,1e-05,2.48328]
[1778068851399,46.0,82524.79,0.0,-0.98876,1e-05,2.49517]
[1778068851870,46.0,82524.79,0.0,-0.98876,1e-05,2.49517]
[1778068852074,46.0,82524.79,0.0,-0.98876,1e-05,2.49517]
[1778068852406,46.0,82528.2,0.0,-0.98874,1e-05,2.50026]
[1778068855788,46.0,82526.45,0.0,-0.98875,1e-05,2.49758]
[1778068855827,46.0,82526.45,0.0,-0.98875,1e-05,2.49758]
[1778068856659,46.0,82526.45,0.0,-0.98875,1e-05,2.49758]
[1778068856664,46.0,82529.98,0.0,-0.98872,1e-05,2.50285]
[1778068856827,46.0,82529.98,0.0,-0.98872,1e-05,2.50285]
[1778068862476,46.0,82531.58,0.0,-0.98871,1e-05,2.50507]
[1778068864540,46.0,82532.76,0.0,-0.9887,1e-05,2.50681]
[1778068864629,46.0,82532.76,0.0,-0.9887,1e-05,2.50681]
[1778068865541,46.0,82533.8,0.0,-0.98869,1e-05,2.50833]
[1778068865578,46.0,82533.8,0.0,-0.98869,1e-05,2.50833]
[1778068865583,46.0,82533.55,0.0,-0.9887,1e-05,2.50791]
[1778068870534,46.0,82527.26,0.0,-0.98875,1e-05,2.49827]
[1778068871541,46.0,82523.68,0.0,-0.98877,1e-05,2.49288]
[1778068871792,46.0,82523.68,0.0,-0.98877,1e-05,2.49288]
[1778068871825,46.0,82523.68,0.0,-0.98877,1e-05,2.49288]
[1778068872548,46.0,82517.9,0.0,-0.98882,1e-05,2.48424]
[1778068876072,46.0,82516.56,0.0,-0.98883,1e-05,2.48221]
[1778068876324,46.0,82516.56,0.0,-0.98883,1e-05,2.48221]
[1778068876576,46.0,82516.71,0.0,-0.98883,1e-05,2.48243]
[1778068877862,46.0,82516.57,0.0,-0.98883,1e-05,2.48221]
[1778068878075,46.0,82516.57,0.0,-0.98883,1e-05,2.48221]
[1778068880604,46.0,82511.24,0.0,-0.98887,1e-05,2.47429]
[1778068884965,46.0,82511.29,0.0,-0.98887,1e-05,2.47438]
[1778068885074,46.0,82511.29,0.0,-0.98887,1e-05,2.47438]
[1778068886062,46.0,82511.4,0.0,-0.98887,1e-05,2.47455]
[1778068886074,46.0,82511.4,0.0,-0.98887,1e-05,2.47455]
[1778068886648,46.0,82511.39,0.0,-0.98887,1e-05,2.47455]
[1778068887655,46.0,82507.95,0.0,-0.98889,1e-05,2.46946]
[1778068889669,46.0,82503.46,0.0,-0.98893,1e-05,2.46285]
[1778068889813,46.0,82503.46,0.0,-0.98893,1e-05,2.46285]
[1778068889823,46.0,82503.46,0.0,-0.98893,1e-05,2.46285]
[1778068895711,46.0,82501.74,0.0,-0.98894,1e-05,2.45909]
[1778068897725,46.0,82497.99,0.0,-0.98897,1e-05,2.45363]
[1778068898558,46.0,82497.99,0.0,-0.98897,1e-05,2.45363]
[1778068898579,46.0,82497.99,0.0,-0.98897,1e-05,2.45363]
[1778068900746,46.0,82493.3,0.0,-0.98901,1e-05,2.44687]
[1778068901753,46.0,82474.72,0.0,-0.98914,1e-05,2.41972]
[1778068902760,46.0,82461.6,0.0,-0.98924,1e-05,2.40076]
[1778068903769,46.0,82456.85,0.0,-0.98927,1e-05,2.39402]
[1778068909672,46.0,82457.26,0.0,-0.98927,1e-05,2.39521]
[1778068909832,46.01,82456.5,0.0,-0.98927,1e-05,2.39442]
[1778068914804,46.01,82454.9,0.0,-0.98928,1e-05,2.39274]
[1778068914824,46.01,82454.9,0.0,-0.98928,1e-05,2.39274]
[1778068916480,46.01,82455.45,0.0,-0.98927,1e-05,2.3937]
[1778068916577,46.01,82455.45,0.0,-0.98927,1e-05,2.3937]
[1778068916678,46.01,82455.29,0.0,-0.98927,1e-05,2.3938]
[1778068917869,46.01,82459.39,0.0,-0.98924,1e-05,2.39989]
[1778068919698,46.01,82459.39,0.0,-0.98924,1e-05,2.39989]
[1778068919725,46.01,82463.85,0.0,-0.98921,1e-05,2.40667]
[1778068919827,46.01,82463.85,0.0,-0.98921,1e-05,2.40667]
[1778068919883,46.01,82467.22,0.0,-0.98918,1e-05,2.41157]
[1778068920891,46.01,82473.98,0.0,-0.98913,1e-05,2.42156]
[1778068922905,46.01,82476.77,0.0,-0.98911,1e-05,2.42588]
[1778068926702,46.01,82477.19,0.0,-0.98911,1e-05,2.42672]
[1778068927195,46.01,82475.51,0.0,-0.98912,1e-05,2.42448]
[1778068928760,46.01,82474.92,0.0,-0.98912,1e-05,2.42374]
[1778068928808,46.01,82473.56,0.0,-0.98913,1e-05,2.42187]
[1778068928824,46.01,82473.56,0.0,-0.98913,1e-05,2.42187]
[1778068929961,46.01,82465.25,0.0,-0.98919,1e-05,2.4099]
[1778068930857,46.01,82465.25,0.0,-0.98919,1e-05,2.4099]
[1778068931074,46.01,82465.25,0.0,-0.98919,1e-05,2.4099]
[1778068931158,46.02,82463.91,0.0,-0.9892,1e-05,2.40822]
[1778068932982,46.02,82460.33,0.0,-0.98922,1e-05,2.40333]
[1778068933839,46.02,82460.33,0.0,-0.98922,1e-05,2.40333]
[1778068934074,46.02,82460.33,0.0,-0.98922,1e-05,2.40333]
[1778068934175,46.02,82460.25,0.0,-0.98922,1e-05,2.40337]
[1778068935898,46.02,82458.62,0.0,-0.98924,1e-05,2.40116]
[1778068936075,46.02,82458.62,0.0,-0.98924,1e-05,2.40116]
[1778068944061,46.02,82458.21,0.0,-0.98923,1e-05,2.40199]
[1778068944969,46.02,82458.21,0.0,-0.98923,1e-05,2.40199]
[1778068945075,46.02,82458.21,0.0,-0.98923,1e-05,2.40199]
[1778068945176,46.02,82454.85,0.0,-0.98925,1e-05,2.39728]
[1778068946074,46.02,82449.93,0.0,-0.98929,1e-05,2.39034]
[1778068948088,46.03,82439.87,0.0,-0.98936,1e-05,2.37621]
[1778068949611,46.03,82439.87,0.0,-0.98936,1e-05,2.37621]
[1778068949824,46.03,82439.87,0.0,-0.98936,1e-05,2.37621]
[1778068949780,46.03,82441.36,0.0,-0.98935,1e-05,2.37856]
[1778068951279,46.03,82442.65,0.0,-0.98934,1e-05,2.38061]
[1778068951324,46.03,82442.65,0.0,-0.98934,1e-05,2.38061]
[1778068951360,46.03,82442.69,0.0,-0.98934,1e-05,2.37948]
[1778068953123,46.03,82448.75,0.0,-0.9893,1e-05,2.3886]
[1778068954130,46.03,82454.13,0.0,-0.98926,1e-05,2.39656]
[1778068956144,46.03,82458.61,0.0,-0.98922,1e-05,2.40337]
[1778068957151,46.03,82466.95,0.0,-0.98916,1e-05,2.41564]
[1778068958158,46.03,82469.17,0.0,-0.98914,1e-05,2.41901]
[1778068960172,46.03,82464.58,0.0,-0.98918,1e-05,2.41258]
[1778068962186,46.03,82458.48,0.0,-0.98922,1e-05,2.404]
[1778068963216,46.03,82458.48,0.0,-0.98922,1e-05,2.404]
[1778068963255,46.03,82458.97,0.0,-0.98922,1e-05,2.40486]
[1778068964243,46.03,82458.97,0.0,-0.98922,1e-05,2.40486]
[1778068964429,46.03,82458.97,0.0,-0.98922,1e-05,2.40486]
[1778068972256,46.04,82452.45,0.0,-0.98926,1e-05,2.39682]
[1778068973263,46.04,82456.35,0.0,-0.98923,1e-05,2.40263]
[1778068974270,46.04,82448.83,0.0,-0.98928,1e-05,2.3919]
[1778068975277,46.04,82436.91,0.0,-0.98937,1e-05,2.37491]
[1778068976284,46.04,82433.58,0.0,-0.98939,1e-05,2.37034]
[1778068980313,46.04,82427.11,0.0,-0.98943,1e-05,2.36192]
[1778068981320,46.05,82422.48,0.0,-0.98946,1e-05,2.35554]
[1778068983334,46.05,82416.68,0.0,-0.9895,1e-05,2.34777]
[1778068987224,46.05,82414.82,0.0,-0.98951,1e-05,2.34589]
[1778068987324,46.05,82414.82,0.0,-0.98951,1e-05,2.34589]
[1778068987362,46.05,82414.5,0.0,-0.98951,1e-05,2.3457]
[1778068988040,46.05,82414.5,0.0,-0.98951,1e-05,2.3457]
[1778068988076,46.05,82414.5,0.0,-0.98951,1e-05,2.3457]
[1778068993405,46.06,82414.99,0.0,-0.9895,1e-05,2.34796]
[1778068994636,46.06,82414.99,0.0,-0.9895,1e-05,2.34796]
[1778068994824,46.06,82414.99,0.0,-0.9895,1e-05,2.34796]
[1778068994659,46.06,82418.99,0.0,-0.98947,1e-05,2.35392]
[1778068995586,46.06,82418.99,0.0,-0.98947,1e-05,2.35392]
[1778068995824,46.06,82418.99,0.0,-0.98947,1e-05,2.35392]
[1778069000576,46.06,82416.3,0.0,-0.98948,1e-05,2.35134]
[1778069000824,46.06,82416.3,0.0,-0.98948,1e-05,2.35134]
[1778069000880,46.06,82415.61,0.0,-0.98949,1e-05,2.35061]
[1778069001314,46.06,82415.61,0.0,-0.98949,1e-05,2.35061]
[1778069001324,46.06,82415.61,0.0,-0.98949,1e-05,2.35061]
[1778069006496,46.07,82412.41,0.0,-0.9895,1e-05,2.34762]
[1778069007503,46.07,82406.71,0.0,-0.98954,1e-05,2.33979]
[1778069010524,46.07,82406.42,0.0,-0.98954,1e-05,2.34022]
[1778069011411,46.07,82406.42,0.0,-0.98954,1e-05,2.34022]
[1778069011575,46.07,82406.42,0.0,-0.98954,1e-05,2.34022]
[1778069011676,46.07,82408.48,0.0,-0.98953,1e-05,2.34206]
[1778069012083,46.07,82408.48,0.0,-0.98953,1e-05,2.34206]
[1778069012325,46.07,82408.48,0.0,-0.98953,1e-05,2.34206]
[1778069015576,46.08,82409.94,0.0,-0.98951,1e-05,2.34496]
[1778069015825,46.08,82409.94,0.0,-0.98951,1e-05,2.34496]
[1778069015897,46.08,82414.77,0.0,-0.98948,1e-05,2.35211]
[1778069016201,46.08,82414.77,0.0,-0.98948,1e-05,2.35211]
[1778069016324,46.08,82414.77,0.0,-0.98948,1e-05,2.35211]
[1778069019451,46.08,82415.55,0.0,-0.98947,1e-05,2.354]
[1778069019575,46.08,82415.55,0.0,-0.98947,1e-05,2.354]
[1778069019588,46.08,82414.76,0.0,-0.98947,1e-05,2.35314]
[1778069021431,46.08,82412.19,0.0,-0.98949,1e-05,2.34975]
[1778069021584,46.08,82412.19,0.0,-0.98949,1e-05,2.34975]
[1778069024623,46.09,82407.28,0.0,-0.98952,1e-05,2.34385]
[1778069027618,46.09,82407.64,0.0,-0.98952,1e-05,2.34464]
[1778069027824,46.09,82407.64,0.0,-0.98952,1e-05,2.34464]
[1778069027890,46.09,82407.05,0.0,-0.98952,1e-05,2.34435]
[1778069028090,46.09,82407.05,0.0,-0.98952,1e-05,2.34435]
[1778069028324,46.09,82407.05,0.0,-0.98952,1e-05,2.34435]
[1778069030665,46.09,82402.57,0.0,-0.98955,1e-05,2.33884]
[1778069032680,46.09,82396.96,0.0,-0.98958,1e-05,2.33148]
[1778069034446,46.1,82394.56,0.0,-0.9896,1e-05,2.3284]
[1778069034694,46.1,82390.16,0.0,-0.98963,1e-05,2.3225]
[1778069038401,46.1,82391.75,0.0,-0.98961,1e-05,2.32567]
[1778069038722,46.1,82389.8,0.0,-0.98962,1e-05,2.32322]
[1778069041743,46.1,82385.45,0.0,-0.98965,1e-05,2.31804]
[1778069046778,46.11,82386.27,0.0,-0.98964,1e-05,2.32074]
[1778069050806,46.11,82382.41,0.0,-0.98966,1e-05,2.31652]
[1778069052494,46.12,82385.0,0.0,-0.98964,1e-05,2.32047]
[1778069052593,46.12,82385.0,0.0,-0.98964,1e-05,2.32047]
[1778069052820,46.12,82385.84,0.0,-0.98963,1e-05,2.32195]
[1778069053571,46.12,82385.84,0.0,-0.98963,1e-05,2.32195]
[1778069053825,46.12,82385.84,0.0,-0.98963,1e-05,2.32195]
[1778069058862,46.12,82387.26,0.0,-0.98961,1e-05,2.32568]
[1778069063594,46.13,82387.28,0.0,-0.9896,1e-05,2.32684]
[1778069063825,46.13,82387.28,0.0,-0.9896,1e-05,2.32684]
[1778069063897,46.13,82388.04,0.0,-0.9896,1e-05,2.32819]
[1778069064413,46.13,82388.04,0.0,-0.9896,1e-05,2.32819]
[1778069064582,46.13,82388.04,0.0,-0.9896,1e-05,2.32819]
[1778069068852,46.13,82389.64,0.0,-0.98958,1e-05,2.33155]
[1778069069075,46.13,82388.92,0.0,-0.98958,1e-05,2.3308]
[1778069072430,46.14,82388.46,0.0,-0.98959,1e-05,2.32959]
[1778069072576,46.14,82388.46,0.0,-0.98959,1e-05,2.32959]
[1778069072961,46.14,82388.39,0.0,-0.98959,1e-05,2.32976]
[1778069077996,46.14,82388.68,0.0,-0.98958,1e-05,2.33148]
[1778069079715,46.14,82388.68,0.0,-0.98958,1e-05,2.33148]
[1778069079825,46.14,82388.68,0.0,-0.98958,1e-05,2.33148]
[1778069085048,46.15,82390.26,0.0,-0.98956,1e-05,2.3355]
[1778069088901,46.15,82390.3,0.0,-0.98956,1e-05,2.33605]
[1778069088909,46.15,82372.26,0.0,-0.98968,1e-05,2.31113]
[1778069089082,46.15,82366.95,0.0,-0.98972,1e-05,2.3037]
[1778069090089,46.15,82363.63,0.0,-0.98974,1e-05,2.29935]
[1778069091019,46.15,82363.63,0.0,-0.98974,1e-05,2.29935]
[1778069091958,46.15,82363.63,0.0,-0.98974,1e-05,2.29935]
[1778069091096,46.15,82363.17,0.0,-0.98974,1e-05,2.29901]
[1778069092076,46.15,82363.17,0.0,-0.98974,1e-05,2.29901]
[1778069098145,46.16,82366.06,0.0,-0.98971,1e-05,2.3052]
[1778069099200,46.16,82366.06,0.0,-0.98971,1e-05,2.3052]
[1778069099326,46.16,82366.06,0.0,-0.98971,1e-05,2.3052]
[1778069099363,46.16,82366.43,0.0,-0.98971,1e-05,2.30631]
[1778069101167,46.17,82372.73,0.0,-0.98966,1e-05,2.31572]
[1778069102935,46.17,82372.73,0.0,-0.98966,1e-05,2.31572]
[1778069102975,46.17,82376.67,0.0,-0.98963,1e-05,2.32154]
[1778069103080,46.17,82376.67,0.0,-0.98963,1e-05,2.32154]
[1778069108225,46.17,82377.8,0.0,-0.98961,1e-05,2.32474]
[1778069109224,46.17,82375.19,0.0,-0.98963,1e-05,2.32133]
[1778069110145,46.17,82375.19,0.0,-0.98963,1e-05,2.32133]
[1778069110324,46.17,82375.19,0.0,-0.98963,1e-05,2.32133]
[1778069110426,46.18,82374.53,0.0,-0.98963,1e-05,2.32068]
[1778069111386,46.18,82374.53,0.0,-0.98963,1e-05,2.32068]
[1778069111575,46.18,82374.53,0.0,-0.98963,1e-05,2.32068]
[1778069114970,46.18,82374.31,0.0,-0.98963,1e-05,2.32119]
[1778069115074,46.18,82372.13,0.0,-0.98964,1e-05,2.31839]
[1778069115265,46.18,82366.38,0.0,-0.98968,1e-05,2.3106]
[1778069116698,46.18,82366.38,0.0,-0.98968,1e-05,2.3106]
[1778069116825,46.18,82366.38,0.0,-0.98968,1e-05,2.3106]
[1778069116926,46.18,82359.54,0.0,-0.98973,1e-05,2.30133]
[1778069119293,46.18,82357.61,0.0,-0.98974,1e-05,2.29954]
[1778069122079,46.19,82357.74,0.0,-0.98974,1e-05,2.30033]
[1778069122324,46.19,82357.74,0.0,-0.98974,1e-05,2.30033]
[1778069125335,46.19,82360.99,0.0,-0.98971,1e-05,2.30607]
[1778069127576,46.19,82361.32,0.0,-0.9897,1e-05,2.30682]
[1778069127828,46.19,82361.32,0.0,-0.9897,1e-05,2.30682]
[1778069127929,46.19,82361.45,0.0,-0.9897,1e-05,2.3073]
[1778069128815,46.19,82361.45,0.0,-0.9897,1e-05,2.3073]
[1778069128826,46.19,82361.45,0.0,-0.9897,1e-05,2.3073]
[1778069132426,46.2,82362.01,0.0,-0.9897,1e-05,2.30789]
[1778069132574,46.2,82362.01,0.0,-0.9897,1e-05,2.30789]
[1778069134623,46.2,82361.72,0.0,-0.98969,1e-05,2.30807]
[1778069134640,46.2,82351.35,0.0,-0.98977,1e-05,2.29389]
[1778069135415,46.2,82341.27,0.0,-0.98983,1e-05,2.28021]
[1778069136422,46.2,82335.95,0.0,-0.98987,1e-05,2.2732]
[1778069137429,46.2,82350.41,0.0,-0.98977,1e-05,2.29361]
[1778069138323,46.2,82350.41,0.0,-0.98977,1e-05,2.29361]
[1778069138436,46.21,82350.89,0.0,-0.98976,1e-05,2.2946]
[1778069141457,46.21,82346.58,0.0,-0.98979,1e-05,2.28957]
[1778069146493,46.22,82349.09,0.0,-0.98976,1e-05,2.2947]
[1778069149515,46.22,82351.72,0.0,-0.98974,1e-05,2.29934]
[1778069150521,46.22,82360.8,0.0,-0.98967,1e-05,2.31235]
[1778069151530,46.22,82371.57,0.0,-0.9896,1e-05,2.32777]
[1778069152535,46.22,82373.56,0.0,-0.98958,1e-05,2.33085]
[1778069154549,46.22,82378.34,0.0,-0.98954,1e-05,2.33811]
[1778069155066,46.22,82378.34,0.0,-0.98954,1e-05,2.33811]
[1778069155074,46.22,82378.34,0.0,-0.98954,1e-05,2.33811]
[1778069155808,46.22,82379.38,0.0,-0.98953,1e-05,2.33983]
[1778069158579,46.23,82378.64,0.0,-0.98954,1e-05,2.33926]
[1778069158825,46.23,82378.64,0.0,-0.98954,1e-05,2.33926]
[1778069159781,46.23,82379.64,0.0,-0.98953,1e-05,2.34092]
[1778069159920,46.23,82379.51,0.0,-0.98953,1e-05,2.34097]
[1778069160591,46.23,82362.44,0.0,-0.98965,1e-05,2.31693]
[1778069161598,46.23,82340.77,0.0,-0.9898,1e-05,2.2872]
[1778069162605,46.23,82336.48,0.0,-0.98983,1e-05,2.28158]
[1778069163714,46.23,82336.48,0.0,-0.98983,1e-05,2.28158]
[1778069163815,46.23,82338.72,0.0,-0.98981,1e-05,2.28503]
[1778069167640,46.24,82341.52,0.0,-0.98978,1e-05,2.29027]
[1778069172675,46.24,82343.4,0.0,-0.98976,1e-05,2.29454]
[1778069173480,46.24,82343.4,0.0,-0.98976,1e-05,2.29454]
[1778069173576,46.24,82343.4,0.0,-0.98976,1e-05,2.29454]
[1778069175080,46.25,82344.32,0.0,-0.98975,1e-05,2.29614]
[1778069175097,46.25,82344.37,0.0,-0.98975,1e-05,2.29653]
[1778069175325,46.25,82344.37,0.0,-0.98975,1e-05,2.29653]
[1778069175696,46.25,82344.35,0.0,-0.98975,1e-05,2.29683]
[1778069176703,46.25,82342.14,0.0,-0.98976,1e-05,2.29407]
[1778069178286,46.25,82341.31,0.0,-0.98977,1e-05,2.29325]
[1778069178327,46.25,82341.31,0.0,-0.98977,1e-05,2.29325]
[1778069183752,46.26,82340.61,0.0,-0.98976,1e-05,2.29426]
[1778069184321,46.26,82340.61,0.0,-0.98976,1e-05,2.29426]
[1778069184581,46.26,82340.61,0.0,-0.98976,1e-05,2.29426]
[1778069184759,46.26,82341.19,0.0,-0.98976,1e-05,2.2954]
[1778069188073,46.26,82343.03,0.0,-0.98974,1e-05,2.29861]
[1778069187780,46.26,82345.15,0.0,-0.98972,1e-05,2.30189]
[1778069188325,46.26,82345.15,0.0,-0.98972,1e-05,2.30189]
[1778069188787,46.26,82340.27,0.0,-0.98976,1e-05,2.29541]
[1778069194015,46.27,82339.75,0.0,-0.98976,1e-05,2.29465]
[1778069194075,46.27,82339.75,0.0,-0.98976,1e-05,2.29465]
[1778069194081,46.27,82339.41,0.0,-0.98976,1e-05,2.29451]
[1778069196256,46.27,82338.99,0.0,-0.98976,1e-05,2.29459]
[1778069196324,46.27,82338.99,0.0,-0.98976,1e-05,2.29459]
[1778069197964,46.27,82338.36,0.0,-0.98976,1e-05,2.29405]
[1778069198065,46.27,82340.26,0.0,-0.98975,1e-05,2.29703]
[1778069198686,46.27,82340.26,0.0,-0.98975,1e-05,2.29703]
[1778069198824,46.27,82340.26,0.0,-0.98975,1e-05,2.29703]
[1778069200873,46.28,82328.02,0.0,-0.98983,1e-05,2.28102]
[1778069201880,46.28,82322.64,0.0,-0.98986,1e-05,2.27394]
[1778069204901,46.28,82324.82,0.0,-0.98984,1e-05,2.27805]
[1778069205908,46.28,82328.29,0.0,-0.98982,1e-05,2.28321]
[1778069206245,46.28,82328.29,0.0,-0.98982,1e-05,2.28321]
[1778069206326,46.28,82328.29,0.0,-0.98982,1e-05,2.28321]
[1778069206915,46.29,82331.22,0.0,-0.98979,1e-05,2.28762]
[1778069207922,46.29,82333.21,0.0,-0.98978,1e-05,2.29073]
[1778069208929,46.29,82336.21,0.0,-0.98976,1e-05,2.29523]
[1778069209883,46.29,82336.21,0.0,-0.98976,1e-05,2.29523]
[1778069210076,46.29,82336.21,0.0,-0.98976,1e-05,2.29523]
[1778069211950,46.29,82340.24,0.0,-0.98972,1e-05,2.30183]
[1778069213964,46.29,82338.27,0.0,-0.98973,1e-05,2.29972]
[1778069214971,46.3,82335.23,0.0,-0.98975,1e-05,2.29581]
[1778069215978,46.3,82331.87,0.0,-0.98977,1e-05,2.29147]
[1778069216364,46.3,82331.87,0.0,-0.98977,1e-05,2.29147]
[1778069216576,46.3,82331.87,0.0,-0.98977,1e-05,2.29147]
[1778069216985,46.3,82329.2,0.0,-0.98979,1e-05,2.2881]
[1778069220011,46.3,82331.36,0.0,-0.98977,1e-05,2.29212]
[1778069221014,46.3,82327.63,0.0,-0.9898,1e-05,2.28728]
[1778069222021,46.3,82325.28,0.0,-0.98981,1e-05,2.28436]
[1778069222825,46.3,82325.28,0.0,-0.98981,1e-05,2.28436]
[1778069223077,46.3,82325.28,0.0,-0.98981,1e-05,2.28436]
[1778069226582,46.31,82322.56,0.0,-0.98982,1e-05,2.28198]
[1778069226826,46.31,82322.56,0.0,-0.98982,1e-05,2.28198]
[1778069229070,46.31,82315.39,0.0,-0.98987,1e-05,2.27312]
[1778069230077,46.31,82310.16,0.0,-0.9899,1e-05,2.26628]
[1778069232091,46.32,82314.46,0.0,-0.98987,1e-05,2.27295]
[1778069232825,46.32,82314.46,0.0,-0.98987,1e-05,2.27295]
[1778069233075,46.32,82314.46,0.0,-0.98987,1e-05,2.27295]
[1778069235278,46.32,82314.11,0.0,-0.98986,1e-05,2.27354]
[1778069235826,46.32,82314.11,0.0,-0.98986,1e-05,2.27354]
[1778069236119,46.32,82316.84,0.0,-0.98984,1e-05,2.27767]
[1778069237883,46.32,82315.91,0.0,-0.98985,1e-05,2.27673]
[1778069238075,46.32,82315.91,0.0,-0.98985,1e-05,2.27673]
[1778069243131,46.33,82316.77,0.0,-0.98983,1e-05,2.27966]
[1778069247072,46.33,82319.21,0.0,-0.98981,1e-05,2.28407]
[1778069248207,46.34,82326.33,0.0,-0.98976,1e-05,2.29496]
[1778069249214,46.34,82333.3,0.0,-0.98971,1e-05,2.305]
[1778069251228,46.34,82335.82,0.0,-0.98969,1e-05,2.30778]
[1778069253001,46.34,82335.82,0.0,-0.98969,1e-05,2.30778]
[1778069253076,46.34,82335.82,0.0,-0.98969,1e-05,2.30778]
[1778069253177,46.34,82337.92,0.0,-0.98967,1e-05,2.3113]
[1778069258026,46.35,82340.03,0.0,-0.98965,1e-05,2.31511]
[1778069258076,46.35,82340.03,0.0,-0.98965,1e-05,2.31511]
[1778069265326,46.36,82350.56,0.0,-0.98957,1e-05,2.33236]
[1778069266235,46.36,82350.56,0.0,-0.98957,1e-05,2.33236]
[1778069266324,46.36,82350.56,0.0,-0.98957,1e-05,2.33236]
[1778069268872,46.36,82353.79,0.0,-0.98954,1e-05,2.33767]
[1778069269077,46.36,82353.79,0.0,-0.98954,1e-05,2.33767]
[1778069269099,46.36,82353.69,0.0,-0.98954,1e-05,2.33777]
[1778069272301,46.36,82354.38,0.0,-0.98953,1e-05,2.33948]
[1778069272324,46.36,82354.38,0.0,-0.98953,1e-05,2.33948]
[1778069274389,46.36,82358.92,0.0,-0.98949,1e-05,2.34664]
[1778069275396,46.37,82369.57,0.0,-0.98942,1e-05,2.36197]
[1778069276403,46.37,82373.68,0.0,-0.98939,1e-05,2.36802]
[1778069278417,46.37,82378.6,0.0,-0.98935,1e-05,2.37542]
[1778069283106,46.37,82376.8,0.0,-0.98936,1e-05,2.37338]
[1778069283325,46.37,82376.39,0.0,-0.98936,1e-05,2.37297]
[1778069289059,46.37,82377.96,0.0,-0.98935,1e-05,2.37609]
[1778069289076,46.37,82377.96,0.0,-0.98935,1e-05,2.37609]
[1778069291841,46.38,82379.51,0.0,-0.98933,1e-05,2.37881]
[1778069292075,46.38,82379.51,0.0,-0.98933,1e-05,2.37881]
[1778069292176,46.38,82380.34,0.0,-0.98933,1e-05,2.38016]
[1778069293522,46.38,82384.31,0.0,-0.9893,1e-05,2.38615]
[1778069295317,46.38,82387.26,0.0,-0.98927,1e-05,2.39053]
[1778069295325,46.38,82387.26,0.0,-0.98927,1e-05,2.39053]
[1778069297550,46.38,82392.6,0.0,-0.98923,1e-05,2.39861]
[1778069299433,46.38,82392.31,0.0,-0.98923,1e-05,2.39833]
[1778069299576,46.38,82392.31,0.0,-0.98923,1e-05,2.39833]
[1778069299982,46.38,82392.31,0.0,-0.98923,1e-05,2.39833]
[1778069300076,46.38,82392.31,0.0,-0.98923,1e-05,2.39833]
[1778069300083,46.38,82392.69,0.0,-0.98923,1e-05,2.399]
[1778069305606,46.38,82393.26,0.0,-0.98922,1e-05,2.40063]
[1778069307360,46.38,82393.25,0.0,-0.98922,1e-05,2.40076]
[1778069307574,46.38,82393.25,0.0,-0.98922,1e-05,2.40076]
[1778069310962,46.38,82391.92,0.0,-0.98923,1e-05,2.39926]
[1778069311074,46.38,82391.92,0.0,-0.98923,1e-05,2.39926]
[1778069311544,46.39,82393.46,0.0,-0.98922,1e-05,2.40023]
[1778069311574,46.39,82393.46,0.0,-0.98922,1e-05,2.40023]
[1778069311650,46.39,82395.47,0.0,-0.98921,1e-05,2.40326]
[1778069315249,46.39,82395.86,0.0,-0.9892,1e-05,2.4041]
[1778069320084,46.39,82390.93,0.0,-0.98924,1e-05,2.39772]
[1778069320086,46.39,82390.93,0.0,-0.98924,1e-05,2.39772]
[1778069320258,46.39,82390.93,0.0,-0.98924,1e-05,2.39772]
[1778069320160,46.39,82391.99,0.0,-0.98923,1e-05,2.3994]
[1778069320330,46.39,82391.99,0.0,-0.98923,1e-05,2.3994]
[1778069320346,46.39,82391.99,0.0,-0.98923,1e-05,2.3994]
[1778069320713,46.39,82392.25,0.0,-0.98922,1e-05,2.39992]
[1778069323734,46.39,82396.11,0.0,-0.98919,1e-05,2.40591]
[1778069326364,46.39,82397.58,0.0,-0.98918,1e-05,2.40829]
[1778069326576,46.39,82397.58,0.0,-0.98918,1e-05,2.40829]
[1778069326755,46.39,82396.31,0.0,-0.98919,1e-05,2.40659]
[1778069328575,46.39,82395.21,0.0,-0.9892,1e-05,2.40514]
[1778069328825,46.39,82395.21,0.0,-0.9892,1e-05,2.40514]
[1778069334217,46.4,82392.31,0.0,-0.98922,1e-05,2.40166]
[1778069334325,46.4,82391.95,0.0,-0.98922,1e-05,2.40128]
[1778069334601,46.4,82391.95,0.0,-0.98922,1e-05,2.40128]
[1778069334824,46.4,82391.95,0.0,-0.98922,1e-05,2.40128]
[1778069334916,46.4,82392.71,0.0,-0.98921,1e-05,2.40251]
[1778069338972,46.4,82393.5,0.0,-0.9892,1e-05,2.40404]
[1778069339076,46.4,82393.5,0.0,-0.9892,1e-05,2.40404]
[1778069344881,46.4,82386.54,0.0,-0.98925,1e-05,2.39493]
[1778069345888,46.4,82375.44,0.0,-0.98933,1e-05,2.37918]
[1778069346895,46.4,82369.8,0.0,-0.98937,1e-05,2.37131]
[1778069347648,46.4,82369.8,0.0,-0.98937,1e-05,2.37131]
[1778069347824,46.4,82369.8,0.0,-0.98937,1e-05,2.37131]
[1778069350331,46.41,82365.87,0.0,-0.98939,1e-05,2.36629]
[1778069350582,46.41,82365.87,0.0,-0.98939,1e-05,2.36629]
[1778069350923,46.41,82363.08,0.0,-0.98941,1e-05,2.36252]
[1778069355376,46.41,82359.6,0.0,-0.98943,1e-05,2.35842]
[1778069355574,46.41,82359.6,0.0,-0.98943,1e-05,2.35842]
[1778069358979,46.41,82353.33,0.0,-0.98947,1e-05,2.35039]
[1778069360993,46.41,82350.2,0.0,-0.98949,1e-05,2.34642]
[1778069363161,46.41,82350.2,0.0,-0.98949,1e-05,2.34642]
[1778069363325,46.42,82350.54,0.0,-0.98949,1e-05,2.34736]
[1778069365023,46.42,82359.33,0.0,-0.98942,1e-05,2.36025]
[1778069366030,46.42,82359.95,0.0,-0.98942,1e-05,2.36133]
[1778069367934,46.42,82360.73,0.0,-0.98941,1e-05,2.36264]
[1778069368075,46.42,82360.73,0.0,-0.98941,1e-05,2.36264]
[1778069368099,46.42,82360.99,0.0,-0.98941,1e-05,2.36321]
[1778069374086,46.42,82360.32,0.0,-0.98941,1e-05,2.36209]
[1778069376476,46.42,82360.02,0.0,-0.98941,1e-05,2.36207]
[1778069376575,46.42,82360.02,0.0,-0.98941,1e-05,2.36207]
[1778069382146,46.43,82361.11,0.0,-0.9894,1e-05,2.36482]
[1778069386880,46.43,82359.92,0.0,-0.9894,1e-05,2.36392]
[1778069389193,46.43,82353.61,0.0,-0.98945,1e-05,2.35557]
[1778069390200,46.44,82349.68,0.0,-0.98947,1e-05,2.35023]
[1778069392082,46.44,82349.68,0.0,-0.98947,1e-05,2.35023]
[1778069397249,46.44,82352.87,0.0,-0.98944,1e-05,2.35627]
[1778069401277,46.44,82347.26,0.0,-0.98948,1e-05,2.34918]
[1778069402284,46.44,82340.87,0.0,-0.98952,1e-05,2.34039]
[1778069402670,46.44,82340.87,0.0,-0.98952,1e-05,2.34039]
[1778069402829,46.44,82340.87,0.0,-0.98952,1e-05,2.34039]
[1778069405305,46.45,82332.63,0.0,-0.98958,1e-05,2.32953]
[1778069406482,46.45,82332.67,0.0,-0.98957,1e-05,2.32984]
[1778069406575,46.45,82332.67,0.0,-0.98957,1e-05,2.32984]
[1778069407319,46.45,82332.88,0.0,-0.98957,1e-05,2.33039]
[1778069412354,46.45,82335.9,0.0,-0.98954,1e-05,2.3359]
[1778069417545,46.46,82334.31,0.0,-0.98955,1e-05,2.33464]
[1778069417575,46.46,82334.31,0.0,-0.98955,1e-05,2.33464]
[1778069423432,46.46,82327.17,0.0,-0.98959,1e-05,2.32634]
[1778069424439,46.46,82320.74,0.0,-0.98964,1e-05,2.31759]
[1778069426348,46.46,82320.74,0.0,-0.98964,1e-05,2.31759]
[1778069426575,46.47,82320.35,0.0,-0.98964,1e-05,2.31731]
[1778069430193,46.47,82321.59,0.0,-0.98962,1e-05,2.32014]
[1778069430259,46.47,82326.46,0.0,-0.98959,1e-05,2.32723]
[1778069430481,46.47,82330.36,0.0,-0.98956,1e-05,2.3327]
[1778069432387,46.47,82331.65,0.0,-0.98956,1e-05,2.3334]
[1778069432915,46.47,82331.65,0.0,-0.98956,1e-05,2.3334]
[1778069432982,46.47,82331.55,0.0,-0.98955,1e-05,2.33375]
[1778069438537,46.48,82331.62,0.0,-0.98955,1e-05,2.33535]
[1778069443473,46.48,82331.54,0.0,-0.98954,1e-05,2.33623]
[1778069443576,46.48,82331.54,0.0,-0.98954,1e-05,2.33623]
[1778069446379,46.48,82332.37,0.0,-0.98953,1e-05,2.33789]
[1778069446575,46.49,82334.35,0.0,-0.98952,1e-05,2.34092]
[1778069447064,46.49,82334.35,0.0,-0.98952,1e-05,2.34092]
[1778069447076,46.49,82334.35,0.0,-0.98952,1e-05,2.34092]
[1778069447165,46.49,82332.85,0.0,-0.98953,1e-05,2.33905]
[1778069448607,46.49,82337.79,0.0,-0.98949,1e-05,2.34649]
[1778069449912,46.49,82337.79,0.0,-0.98949,1e-05,2.34649]
[1778069450075,46.49,82337.79,0.0,-0.98949,1e-05,2.34649]
[1778069453877,46.49,82342.38,0.0,-0.98945,1e-05,2.35388]
[1778069454076,46.49,82342.38,0.0,-0.98945,1e-05,2.35388]
[1778069455269,46.49,82344.82,0.0,-0.98943,1e-05,2.35755]
[1778069455324,46.49,82344.82,0.0,-0.98943,1e-05,2.35755]
[1778069455306,46.49,82345.36,0.0,-0.98943,1e-05,2.35852]
[1778069460692,46.5,82344.54,0.0,-0.98943,1e-05,2.35863]
[1778069461577,46.5,82344.54,0.0,-0.98943,1e-05,2.35863]
[1778069461826,46.5,82344.54,0.0,-0.98943,1e-05,2.35863]
[1778069464721,46.5,82338.86,0.0,-0.98946,1e-05,2.35147]
[1778069466260,46.5,82338.86,0.0,-0.98946,1e-05,2.35147]
[1778069466326,46.5,82338.86,0.0,-0.98946,1e-05,2.35147]
[1778069466313,46.5,82332.56,0.0,-0.98951,1e-05,2.34281]
[1778069466735,46.5,82326.63,0.0,-0.98955,1e-05,2.33472]
[1778069470610,46.5,82326.3,0.0,-0.98955,1e-05,2.33502]
[1778069470825,46.5,82326.3,0.0,-0.98955,1e-05,2.33502]
[1778069470922,46.51,82333.2,0.0,-0.9895,1e-05,2.34498]
[1778069471770,46.51,82341.02,0.0,-0.98944,1e-05,2.35625]
[1778069473008,46.51,82341.02,0.0,-0.98944,1e-05,2.35625]
[1778069473076,46.51,82341.02,0.0,-0.98944,1e-05,2.35625]
[1778069473169,46.51,82341.66,0.0,-0.98943,1e-05,2.35737]
[1778069479319,46.51,82340.79,0.0,-0.98943,1e-05,2.35722]
[1778069479325,46.51,82340.79,0.0,-0.98943,1e-05,2.35722]
[1778069479826,46.51,82334.93,0.0,-0.98947,1e-05,2.34937]
[1778069482847,46.52,82330.77,0.0,-0.9895,1e-05,2.34421]
[1778069487915,46.52,82331.15,0.0,-0.98949,1e-05,2.34568]
[1778069488075,46.52,82331.15,0.0,-0.98949,1e-05,2.34568]
[1778069491327,46.52,82330.01,0.0,-0.9895,1e-05,2.34478]
[1778069491420,46.52,82330.31,0.0,-0.9895,1e-05,2.34407]
[1778069491576,46.52,82330.31,0.0,-0.9895,1e-05,2.34407]
[1778069494193,46.52,82330.09,0.0,-0.9895,1e-05,2.34423]
[1778069494325,46.52,82330.09,0.0,-0.9895,1e-05,2.34423]
[1778069495938,46.53,82326.33,0.0,-0.98952,1e-05,2.33964]
[1778069501070,46.53,82323.79,0.0,-0.98953,1e-05,2.33705]
[1778069501074,46.53,82323.79,0.0,-0.98953,1e-05,2.33705]
[1778069502919,46.53,82322.19,0.0,-0.98954,1e-05,2.3353]
[1778069503075,46.53,82322.19,0.0,-0.98954,1e-05,2.3353]
[1778069503165,46.53,82322.43,0.0,-0.98954,1e-05,2.33588]
[1778069509341,46.54,82320.05,0.0,-0.98955,1e-05,2.33377]
[1778069509401,46.54,82323.9,0.0,-0.98952,1e-05,2.33942]
[1778069511043,46.54,82327.52,0.0,-0.98949,1e-05,2.34498]
[1778069513076,46.54,82326.94,0.0,-0.9895,1e-05,2.34439]
[1778069515788,46.54,82325.44,0.0,-0.9895,1e-05,2.34296]
[1778069515825,46.54,82325.44,0.0,-0.9895,1e-05,2.34296]
[1778069516078,46.54,82325.88,0.0,-0.9895,1e-05,2.34381]
[1778069521113,46.55,82327.71,0.0,-0.98948,1e-05,2.34752]
[1778069523127,46.55,82323.64,0.0,-0.98951,1e-05,2.34223]
[1778069523966,46.55,82323.64,0.0,-0.98951,1e-05,2.34223]
[1778069524075,46.55,82323.64,0.0,-0.98951,1e-05,2.34223]
[1778069529170,46.55,82319.22,0.0,-0.98953,1e-05,2.33741]
[1778069531890,46.56,82318.56,0.0,-0.98953,1e-05,2.33695]
[1778069532075,46.56,82318.56,0.0,-0.98953,1e-05,2.33695]
[1778069532191,46.56,82318.5,0.0,-0.98953,1e-05,2.3371]
[1778069537227,46.56,82316.18,0.0,-0.98954,1e-05,2.33501]
[1778069537802,46.56,82316.18,0.0,-0.98954,1e-05,2.33501]
[1778069537825,46.56,82316.18,0.0,-0.98954,1e-05,2.33501]
[1778069537858,46.56,82316.18,0.0,-0.98954,1e-05,2.33501]
[1778069538074,46.56,82316.18,0.0,-0.98954,1e-05,2.33501]
[1778069538234,46.56,82316.32,0.0,-0.98954,1e-05,2.33544]
[1778069543269,46.57,82316.49,0.0,-0.98953,1e-05,2.33683]
[1778069548304,46.57,82314.53,0.0,-0.98954,1e-05,2.33522]
[1778069548512,46.57,82314.53,0.0,-0.98954,1e-05,2.33522]
[1778069548576,46.57,82314.53,0.0,-0.98954,1e-05,2.33522]
[1778069548668,46.57,82314.53,0.0,-0.98954,1e-05,2.33522]
[1778069548825,46.57,82314.53,0.0,-0.98954,1e-05,2.33522]
[1778069549312,46.57,82314.57,0.0,-0.98954,1e-05,2.3355]
[1778069554348,46.58,82313.9,0.0,-0.98955,1e-05,2.33432]
[1778069559384,46.58,82313.49,0.0,-0.98954,1e-05,2.33486]
[1778069564424,46.58,82314.12,0.0,-0.98953,1e-05,2.33685]
[1778069565576,46.58,82316.38,0.0,-0.98952,1e-05,2.34024]
[1778069565626,46.58,82316.38,0.0,-0.98952,1e-05,2.34024]
[1778069566434,46.59,82317.12,0.0,-0.98951,1e-05,2.34148]
[1778069568449,46.59,82311.65,0.0,-0.98955,1e-05,2.33422]
[1778069568578,46.59,82311.65,0.0,-0.98955,1e-05,2.33422]
[1778069569455,46.59,82305.84,0.0,-0.98959,1e-05,2.32631]
[1778069570462,46.59,82301.18,0.0,-0.98962,1e-05,2.32003]
[1778069572476,46.59,82305.49,0.0,-0.98958,1e-05,2.32652]
[1778069573010,46.59,82305.49,0.0,-0.98958,1e-05,2.32652]
[1778069573074,46.59,82305.49,0.0,-0.98958,1e-05,2.32652]
[1778069573160,46.59,82305.49,0.0,-0.98958,1e-05,2.32652]
[1778069573325,46.59,82305.49,0.0,-0.98958,1e-05,2.32652]
[1778069573483,46.59,82306.49,0.0,-0.98958,1e-05,2.32815]
[1778069578518,46.6,82306.36,0.0,-0.98957,1e-05,2.3291]
[1778069580532,46.6,82310.16,0.0,-0.98954,1e-05,2.33487]
[1778069581387,46.6,82310.16,0.0,-0.98954,1e-05,2.33487]
[1778069582556,46.6,82326.76,0.0,-0.98942,1e-05,2.35868]
[1778069585339,46.6,82328.41,0.0,-0.98941,1e-05,2.36122]
[1778069585440,46.6,82328.53,0.0,-0.98941,1e-05,2.36173]
[1778069590612,46.6,82331.64,0.0,-0.98938,1e-05,2.36697]
[1778069595302,46.61,82328.8,0.0,-0.9894,1e-05,2.36344]
[1778069595326,46.61,82328.8,0.0,-0.9894,1e-05,2.36344]
[1778069595382,46.61,82328.8,0.0,-0.9894,1e-05,2.36344]
[1778069595428,46.61,82328.08,0.0,-0.9894,1e-05,2.36275]
[1778069595577,46.61,82328.08,0.0,-0.9894,1e-05,2.36275]
[1778069600682,46.61,82328.91,0.0,-0.98939,1e-05,2.36478]
[1778069607732,46.61,82328.48,0.0,-0.98939,1e-05,2.36551]
[1778069611115,46.62,82328.95,0.0,-0.98938,1e-05,2.36651]
[1778069611119,46.62,82328.95,0.0,-0.98938,1e-05,2.36651]
[1778069611325,46.62,82328.95,0.0,-0.98938,1e-05,2.36651]
[1778069611423,46.62,82329.29,0.0,-0.98939,1e-05,2.36577]
[1778069613774,46.62,82323.47,0.0,-0.98942,1e-05,2.35804]
[1778069615204,46.62,82323.47,0.0,-0.98942,1e-05,2.35804]
[1778069615324,46.62,82323.47,0.0,-0.98942,1e-05,2.35804]
[1778069615426,46.62,82321.85,0.0,-0.98943,1e-05,2.35593]
[1778069620823,46.62,82321.51,0.0,-0.98943,1e-05,2.35656]
[1778069625858,46.63,82320.87,0.0,-0.98943,1e-05,2.35658]
[1778069630685,46.63,82322.65,0.0,-0.98941,1e-05,2.35982]
[1778069630772,46.63,82322.65,0.0,-0.98941,1e-05,2.35982]
[1778069630826,46.63,82322.65,0.0,-0.98941,1e-05,2.35982]
[1778069630893,46.63,82323.33,0.0,-0.98941,1e-05,2.36096]
[1778069634840,46.63,82324.7,0.0,-0.9894,1e-05,2.36343]
[1778069634896,46.63,82324.7,0.0,-0.9894,1e-05,2.36343]
[1778069635075,46.63,82324.7,0.0,-0.9894,1e-05,2.36343]
[1778069635176,46.63,82326.52,0.0,-0.98938,1e-05,2.36618]
[1778069637942,46.63,82321.73,0.0,-0.98941,1e-05,2.3599]
[1778069638837,46.63,82321.73,0.0,-0.98941,1e-05,2.3599]
[1778069638920,46.63,82321.73,0.0,-0.98941,1e-05,2.3599]
[1778069639075,46.63,82321.73,0.0,-0.98941,1e-05,2.3599]
[1778069639090,46.63,82320.38,0.0,-0.98942,1e-05,2.35817]
[1778069640963,46.64,82324.08,0.0,-0.98939,1e-05,2.36376]
[1778069642143,46.64,82324.08,0.0,-0.98939,1e-05,2.36376]
[1778069642977,46.64,82337.7,0.0,-0.9893,1e-05,2.38343]
[1778069643984,46.64,82351.34,0.0,-0.9892,1e-05,2.40306]
[1778069644991,46.64,82351.56,0.0,-0.98919,1e-05,2.40348]
[1778069646089,46.64,82351.56,0.0,-0.98919,1e-05,2.40348]
[1778069646137,46.64,82357.06,0.0,-0.98915,1e-05,2.41148]
[1778069647005,46.64,82361.37,0.0,-0.98912,1e-05,2.41777]
[1778069649021,46.64,82369.88,0.0,-0.98906,1e-05,2.43021]
[1778069650036,46.64,82373.97,0.0,-0.98903,1e-05,2.4362]
[1778069651038,46.64,82361.98,0.0,-0.98912,1e-05,2.41892]
[1778069652045,46.64,82363.03,0.0,-0.98911,1e-05,2.42051]
[1778069656437,46.64,82361.21,0.0,-0.98912,1e-05,2.41813]
[1778069656507,46.64,82361.21,0.0,-0.98912,1e-05,2.41813]
[1778069656581,46.64,82361.21,0.0,-0.98912,1e-05,2.41813]
[1778069656538,46.64,82361.04,0.0,-0.98912,1e-05,2.41797]
[1778069658089,46.64,82355.7,0.0,-0.98916,1e-05,2.41046]
[1778069663291,46.64,82355.23,0.0,-0.98916,1e-05,2.41019]
[1778069664132,46.64,82331.35,0.0,-0.98933,1e-05,2.37629]
[1778069665140,46.64,82318.03,0.0,-0.98943,1e-05,2.35759]
[1778069666147,46.65,82317.63,0.0,-0.98943,1e-05,2.35721]
[1778069667275,46.65,82317.63,0.0,-0.98943,1e-05,2.35721]
[1778069673708,46.65,82314.53,0.0,-0.98945,1e-05,2.35261]
[1778069674244,46.65,82294.92,0.0,-0.98959,1e-05,2.3253]
[1778069675227,46.65,82271.18,0.0,-0.98975,1e-05,2.29235]
[1778069676234,46.65,82267.64,0.0,-0.98978,1e-05,2.28765]
[1778069677243,46.65,82241.15,0.0,-0.98996,1e-05,2.25138]
[1778069677701,46.65,82241.15,0.0,-0.98996,1e-05,2.25138]
[1778069678251,46.65,82222.17,0.0,-0.99009,1e-05,2.22568]
[1778069679282,46.65,82218.55,0.0,-0.99011,1e-05,2.22081]
[1778069682283,46.65,82226.14,0.0,-0.99006,1e-05,2.23104]
[1778069684297,46.65,82226.35,0.0,-0.99006,1e-05,2.23132]
[1778069685723,46.65,82227.13,0.0,-0.99005,1e-05,2.23237]
[1778069686311,46.65,82210.27,0.0,-0.99017,1e-05,2.20969]
[1778069687318,46.65,82197.86,0.0,-0.99025,1e-05,2.19311]
[1778069688325,46.65,82199.23,0.0,-0.99024,1e-05,2.19493]
[1778069689333,46.65,82204.15,0.0,-0.99021,1e-05,2.2015]
[1778069689688,46.65,82204.15,0.0,-0.99021,1e-05,2.2015]
[1778069690339,46.65,82213.89,0.0,-0.99014,1e-05,2.21454]
[1778069692354,46.65,82212.06,0.0,-0.99015,1e-05,2.21209]
[1778069694368,46.65,82208.45,0.0,-0.99018,1e-05,2.20725]
[1778069696382,46.65,82204.67,0.0,-0.9902,1e-05,2.20219]
[1778069698396,46.65,82195.29,0.0,-0.99027,1e-05,2.18969]
[1778069700422,46.65,82193.53,0.0,-0.99028,1e-05,2.18735]
[1778069702428,46.65,82197.77,0.0,-0.99025,1e-05,2.19299]
[1778069703435,46.65,82205.72,0.0,-0.9902,1e-05,2.2036]
[1778069704447,46.65,82210.65,0.0,-0.99016,1e-05,2.2102]
[1778069705456,46.65,82221.63,0.0,-0.99009,1e-05,2.2254]
[1778069706463,46.65,82242.36,0.0,-0.98995,1e-05,2.25348]
[1778069707470,46.65,82245.74,0.0,-0.98992,1e-05,2.25809]
[1778069708478,46.65,82265.19,0.0,-0.98979,1e-05,2.28474]
[1778069709485,46.65,82275.57,0.0,-0.98972,1e-05,2.29906]
[1778069710492,46.65,82281.31,0.0,-0.98968,1e-05,2.30701]
[1778069711499,46.65,82277.35,0.0,-0.98971,1e-05,2.30152]
[1778069711980,46.65,82277.35,0.0,-0.98971,1e-05,2.30152]
[1778069712522,46.65,82242.29,0.0,-0.98995,1e-05,2.25339]
[1778069713534,46.65,82202.12,0.0,-0.99022,1e-05,2.19923]
[1778069714540,46.65,82211.6,0.0,-0.99016,1e-05,2.21192]
[1778069715549,46.65,82231.52,0.0,-0.99002,1e-05,2.23877]
[1778069715954,46.65,82231.52,0.0,-0.99002,1e-05,2.23877]
[1778069716561,46.65,82244.51,0.0,-0.98993,1e-05,2.25641]
[1778069717568,46.65,82248.19,0.0,-0.98991,1e-05,2.26143]
[1778069720592,46.66,82236.3,0.0,-0.98999,1e-05,2.24594]
[1778069721599,46.66,82236.21,0.0,-0.98999,1e-05,2.24582]
[1778069724633,46.66,82242.62,0.0,-0.98994,1e-05,2.2549]
[1778069725631,46.66,82234.35,0.0,-0.99,1e-05,2.24366]
[1778069726637,46.66,82232.66,0.0,-0.99001,1e-05,2.24137]
[1778069727644,46.66,82240.08,0.0,-0.98996,1e-05,2.25144]
[1778069728672,46.66,82240.08,0.0,-0.98996,1e-05,2.25144]
[1778069728651,46.66,82239.64,0.0,-0.98996,1e-05,2.2512]
[1778069729660,46.66,82213.24,0.0,-0.99014,1e-05,2.21552]
[1778069730667,46.66,82192.5,0.0,-0.99028,1e-05,2.18782]
[1778069731674,46.66,82192.74,0.0,-0.99028,1e-05,2.18683]
[1778069732672,46.66,82192.74,0.0,-0.99028,1e-05,2.18683]
[1778069732681,46.66,82205.49,0.0,-0.99019,1e-05,2.20382]
[1778069733688,46.66,82219.51,0.0,-0.9901,1e-05,2.22264]
[1778069734695,46.66,82222.83,0.0,-0.99008,1e-05,2.22711]
[1778069736709,46.66,82212.83,0.0,-0.99015,1e-05,2.21366]
[1778069738723,46.66,82217.71,0.0,-0.99011,1e-05,2.22021]
[1778069739730,46.66,82224.37,0.0,-0.99007,1e-05,2.22919]
[1778069741744,46.66,82229.14,0.0,-0.99004,1e-05,2.23563]
[1778069743686,46.66,82230.19,0.0,-0.99003,1e-05,2.23705]
[1778069743758,46.66,82232.89,0.0,-0.99001,1e-05,2.24071]
[1778069743826,46.66,82232.89,0.0,-0.99001,1e-05,2.24071]
[1778069744031,46.66,82232.89,0.0,-0.99001,1e-05,2.24071]
[1778069744075,46.66,82232.89,0.0,-0.99001,1e-05,2.24071]
[1778069746790,46.66,82238.66,0.0,-0.98997,1e-05,2.24854]
[1778069748812,46.66,82238.66,0.0,-0.98997,1e-05,2.24854]
[1778069747788,46.66,82246.31,0.0,-0.98992,1e-05,2.25895]
[1778069748945,46.66,82251.9,0.0,-0.98988,1e-05,2.26659]
[1778069749813,46.66,82259.63,0.0,-0.98983,1e-05,2.27718]
[1778069750820,46.66,82261.34,0.0,-0.98982,1e-05,2.27953]
[1778069752692,46.66,82261.34,0.0,-0.98982,1e-05,2.27953]
[1778069754850,46.66,82268.68,0.0,-0.98976,1e-05,2.29059]
[1778069755857,46.66,82280.35,0.0,-0.98968,1e-05,2.30703]
[1778069756864,46.66,82288.99,0.0,-0.98962,1e-05,2.31931]
[1778069757871,46.66,82294.47,0.0,-0.98958,1e-05,2.32721]
[1778069759885,46.66,82296.96,0.0,-0.98956,1e-05,2.33068]
[1778069762907,46.66,82289.13,0.0,-0.98961,1e-05,2.31976]
[1778069764921,46.67,82284.2,0.0,-0.98965,1e-05,2.31316]
[1778069765928,46.67,82279.7,0.0,-0.98968,1e-05,2.30717]
[1778069767942,46.67,82272.7,0.0,-0.98972,1e-05,2.29803]
[1778069770963,46.67,82268.97,0.0,-0.98975,1e-05,2.29288]
[1778069773984,46.67,82262.96,0.0,-0.98979,1e-05,2.28546]
[1778069776726,46.67,82261.66,0.0,-0.98979,1e-05,2.28397]
[1778069776826,46.67,82262.51,0.0,-0.98979,1e-05,2.28514]
[1778069777069,46.67,82262.51,0.0,-0.98979,1e-05,2.28514]
[1778069777075,46.67,82262.51,0.0,-0.98979,1e-05,2.28514]
[1778069777170,46.67,82262.07,0.0,-0.98979,1e-05,2.28453]
[1778069779500,46.67,82264.75,0.0,-0.98977,1e-05,2.28852]
[1778069779576,46.67,82264.75,0.0,-0.98977,1e-05,2.28852]
[1778069779594,46.68,82260.32,0.0,-0.9898,1e-05,2.28301]
[1778069782930,46.68,82259.59,0.0,-0.9898,1e-05,2.2823]
[1778069783075,46.68,82259.59,0.0,-0.9898,1e-05,2.2823]
[1778069783154,46.68,82259.59,0.0,-0.9898,1e-05,2.2823]
[1778069783325,46.68,82259.59,0.0,-0.9898,1e-05,2.2823]
[1778069783426,46.68,82263.24,0.0,-0.98978,1e-05,2.28733]
[1778069785062,46.68,82266.74,0.0,-0.98975,1e-05,2.29272]
[1778069788124,46.68,82265.33,0.0,-0.98976,1e-05,2.29133]
[1778069788324,46.68,82265.33,0.0,-0.98976,1e-05,2.29133]
[1778069788425,46.68,82264.16,0.0,-0.98976,1e-05,2.29]
[1778069790185,46.68,82266.3,0.0,-0.98975,1e-05,2.29323]
[1778069790325,46.68,82266.3,0.0,-0.98975,1e-05,2.29323]
[1778069790426,46.68,82270.53,0.0,-0.98972,1e-05,2.29935]
[1778069794128,46.69,82273.71,0.0,-0.98969,1e-05,2.30344]
[1778069794901,46.69,82273.71,0.0,-0.98969,1e-05,2.30344]
[1778069795055,46.69,82273.71,0.0,-0.98969,1e-05,2.30344]
[1778069795076,46.69,82273.71,0.0,-0.98969,1e-05,2.30344]
[1778069795135,46.69,82273.0,0.0,-0.9897,1e-05,2.30271]
[1778069799812,46.69,82276.38,0.0,-0.98967,1e-05,2.30814]
[1778069799826,46.69,82276.38,0.0,-0.98967,1e-05,2.30814]
[1778069799960,46.69,82276.0,0.0,-0.98967,1e-05,2.30786]
[1778069800075,46.69,82276.0,0.0,-0.98967,1e-05,2.30786]
[1778069800170,46.69,82275.82,0.0,-0.98967,1e-05,2.30785]
[1778069802184,46.7,82270.22,0.0,-0.98971,1e-05,2.30059]
[1778069803191,46.7,82263.19,0.0,-0.98976,1e-05,2.29113]
[1778069804745,46.7,82263.19,0.0,-0.98976,1e-05,2.29113]
[1778069804825,46.7,82263.19,0.0,-0.98976,1e-05,2.29113]
[1778069804846,46.7,82259.24,0.0,-0.98978,1e-05,2.28624]
[1778069805006,46.7,82259.24,0.0,-0.98978,1e-05,2.28624]
[1778069805077,46.7,82259.24,0.0,-0.98978,1e-05,2.28624]
[1778069806212,46.7,82264.34,0.0,-0.98975,1e-05,2.29327]
[1778069807219,46.7,82267.78,0.0,-0.98972,1e-05,2.29802]
[1778069808391,46.7,82267.78,0.0,-0.98972,1e-05,2.29802]
[1778069808398,46.7,82267.78,0.0,-0.98972,1e-05,2.29802]
[1778069808576,46.7,82267.78,0.0,-0.98972,1e-05,2.29802]
[1778069808625,46.7,82269.7,0.0,-0.98971,1e-05,2.30093]
[1778069810240,46.7,82279.45,0.0,-0.98964,1e-05,2.31469]
[1778069811247,46.7,82286.35,0.0,-0.98959,1e-05,2.32453]
[1778069812131,46.7,82286.35,0.0,-0.98959,1e-05,2.32453]
[1778069812269,46.7,82286.35,0.0,-0.98959,1e-05,2.32453]
[1778069812326,46.7,82286.35,0.0,-0.98959,1e-05,2.32453]
[1778069812427,46.7,82286.18,0.0,-0.98959,1e-05,2.32451]
[1778069818296,46.71,82285.42,0.0,-0.98959,1e-05,2.32473]
[1778069823331,46.71,82285.43,0.0,-0.98958,1e-05,2.32582]
[1778069824338,46.71,82277.77,0.0,-0.98963,1e-05,2.31537]
[1778069825224,46.71,82277.77,0.0,-0.98963,1e-05,2.31537]
[1778069825325,46.71,82277.77,0.0,-0.98963,1e-05,2.31537]
[1778069825437,46.71,82277.77,0.0,-0.98963,1e-05,2.31537]
[1778069825576,46.71,82277.77,0.0,-0.98963,1e-05,2.31537]
[1778069825668,46.71,82273.43,0.0,-0.98966,1e-05,2.30982]
[1778069826705,46.71,82273.43,0.0,-0.98966,1e-05,2.30982]
[1778069827363,46.71,82257.44,0.0,-0.98977,1e-05,2.28797]
[1778069828366,46.71,82240.71,0.0,-0.98989,1e-05,2.26503]
[1778069829373,46.71,82240.6,0.0,-0.98989,1e-05,2.26488]
[1778069830615,46.71,82240.6,0.0,-0.98989,1e-05,2.26488]
[1778069832394,46.71,82233.57,0.0,-0.98994,1e-05,2.25529]
[1778069833401,46.71,82231.21,0.0,-0.98995,1e-05,2.25209]
[1778069836422,46.71,82235.29,0.0,-0.98992,1e-05,2.25764]
[1778069839885,46.71,82236.79,0.0,-0.98991,1e-05,2.25968]
[1778069840075,46.71,82236.79,0.0,-0.98991,1e-05,2.25968]
[1778069841457,46.71,82231.19,0.0,-0.98995,1e-05,2.25206]
[1778069842464,46.71,82226.99,0.0,-0.98998,1e-05,2.24635]
[1778069843088,46.71,82226.99,0.0,-0.98998,1e-05,2.24635]
[1778069843324,46.71,82226.99,0.0,-0.98998,1e-05,2.24635]
[1778069843501,46.71,82226.99,0.0,-0.98998,1e-05,2.24635]
[1778069843583,46.71,82226.99,0.0,-0.98998,1e-05,2.24635]
[1778069843606,46.71,82227.42,0.0,-0.98998,1e-05,2.24694]
[1778069844478,46.71,82232.42,0.0,-0.98994,1e-05,2.25373]
[1778069845485,46.71,82237.29,0.0,-0.98991,1e-05,2.26036]
[1778069846520,46.71,82237.29,0.0,-0.98991,1e-05,2.26036]
[1778069846585,46.71,82237.29,0.0,-0.98991,1e-05,2.26036]
[1778069846681,46.71,82237.29,0.0,-0.98991,1e-05,2.26036]
[1778069846826,46.71,82237.29,0.0,-0.98991,1e-05,2.26036]
[1778069846899,46.71,82240.87,0.0,-0.98989,1e-05,2.26525]
[1778069848506,46.71,82235.52,0.0,-0.98992,1e-05,2.25795]
[1778069850515,46.71,82234.09,0.0,-0.98993,1e-05,2.256]
[1778069850576,46.71,82234.09,0.0,-0.98993,1e-05,2.256]
[1778069850674,46.71,82234.09,0.0,-0.98993,1e-05,2.256]
[1778069850827,46.71,82234.09,0.0,-0.98993,1e-05,2.256]
[1778069850895,46.71,82231.65,0.0,-0.98995,1e-05,2.25268]
[1778069853976,46.71,82231.46,0.0,-0.98996,1e-05,2.25109]
[1778069854076,46.71,82231.25,0.0,-0.98996,1e-05,2.25081]
[1778069854548,46.71,82232.21,0.0,-0.98995,1e-05,2.25211]
[1778069858956,46.71,82235.23,0.0,-0.98993,1e-05,2.25622]
[1778069858576,46.71,82239.67,0.0,-0.9899,1e-05,2.26227]
[1778069859077,46.71,82239.67,0.0,-0.9899,1e-05,2.26227]
[1778069859325,46.71,82239.67,0.0,-0.9899,1e-05,2.26227]
[1778069859583,46.71,82242.76,0.0,-0.98988,1e-05,2.26649]
[1778069861597,46.71,82248.59,0.0,-0.98984,1e-05,2.27447]
[1778069862471,46.71,82248.59,0.0,-0.98984,1e-05,2.27447]
[1778069862576,46.71,82248.59,0.0,-0.98984,1e-05,2.27447]
[1778069867596,46.71,82252.07,0.0,-0.98981,1e-05,2.27924]
[1778069867826,46.71,82252.07,0.0,-0.98981,1e-05,2.27924]
[1778069867856,46.71,82251.66,0.0,-0.98982,1e-05,2.27868]
[1778069868419,46.71,82251.66,0.0,-0.98982,1e-05,2.27868]
[1778069868660,46.71,82251.66,0.0,-0.98982,1e-05,2.27868]
[1778069868753,46.71,82252.36,0.0,-0.98981,1e-05,2.27964]
[1778069869653,46.71,82247.29,0.0,-0.98985,1e-05,2.27269]
[1778069874693,46.72,82249.86,0.0,-0.98983,1e-05,2.27682]
[1778069875629,46.72,82249.86,0.0,-0.98983,1e-05,2.27682]
[1778069875722,46.72,82249.86,0.0,-0.98983,1e-05,2.27682]
[1778069875726,46.72,82254.63,0.0,-0.98979,1e-05,2.28337]
[1778069876707,46.72,82267.67,0.0,-0.9897,1e-05,2.30135]
[1778069877714,46.72,82276.89,0.0,-0.98964,1e-05,2.31413]
[1778069878722,46.72,82279.27,0.0,-0.98962,1e-05,2.31744]
[1778069882241,46.72,82278.07,0.0,-0.98963,1e-05,2.31577]
[1778069882325,46.72,82278.07,0.0,-0.98963,1e-05,2.31577]
[1778069886777,46.72,82273.39,0.0,-0.98966,1e-05,2.30927]
[1778069889798,46.72,82279.47,0.0,-0.98962,1e-05,2.3182]
[1778069890045,46.72,82279.47,0.0,-0.98962,1e-05,2.3182]
[1778069890075,46.72,82279.47,0.0,-0.98962,1e-05,2.3182]
[1778069890301,46.72,82279.47,0.0,-0.98962,1e-05,2.3182]
[1778069890318,46.72,82279.47,0.0,-0.98962,1e-05,2.3182]
[1778069890805,46.72,82281.71,0.0,-0.9896,1e-05,2.32154]
[1778069892819,46.72,82287.72,0.0,-0.98956,1e-05,2.33014]
[1778069894833,46.72,82289.0,0.0,-0.98955,1e-05,2.33213]
[1778069896331,46.72,82288.41,0.0,-0.98955,1e-05,2.33151]
[1778069899868,46.72,82279.67,0.0,-0.98961,1e-05,2.31973]
[1778069902890,46.72,82283.95,0.0,-0.98958,1e-05,2.32614]
[1778069903793,46.72,82283.95,0.0,-0.98958,1e-05,2.32614]
[1778069903825,46.72,82283.95,0.0,-0.98958,1e-05,2.32614]
[1778069903927,46.72,82283.95,0.0,-0.98958,1e-05,2.32614]
[1778069904028,46.73,82289.16,0.0,-0.98954,1e-05,2.33363]
[1778069904075,46.73,82289.16,0.0,-0.98954,1e-05,2.33363]
[1778069909939,46.73,82298.78,0.0,-0.98947,1e-05,2.34829]
[1778069911819,46.73,82299.56,0.0,-0.98946,1e-05,2.34957]
[1778069911826,46.73,82299.56,0.0,-0.98946,1e-05,2.34957]
[1778069912030,46.73,82299.56,0.0,-0.98946,1e-05,2.34957]
[1778069912046,46.73,82298.05,0.0,-0.98948,1e-05,2.34626]
[1778069912076,46.73,82298.05,0.0,-0.98948,1e-05,2.34626]
[1778069912967,46.73,82301.29,0.0,-0.98945,1e-05,2.351]
[1778069913970,46.73,82322.04,0.0,-0.9893,1e-05,2.38033]
[1778069914977,46.73,82320.81,0.0,-0.98931,1e-05,2.37859]
[1778069916741,46.73,82319.96,0.0,-0.98932,1e-05,2.37738]
[1778069916827,46.73,82319.96,0.0,-0.98932,1e-05,2.37738]
[1778069916991,46.73,82315.45,0.0,-0.98935,1e-05,2.37099]
[1778069920014,46.73,82321.54,0.0,-0.98931,1e-05,2.37962]
[1778069922665,46.73,82322.14,0.0,-0.9893,1e-05,2.38048]
[1778069922874,46.73,82322.14,0.0,-0.9893,1e-05,2.38048]
[1778069923033,46.73,82318.24,0.0,-0.98933,1e-05,2.37494]
[1778069926055,46.73,82315.84,0.0,-0.98935,1e-05,2.37154]
[1778069927062,46.73,82311.45,0.0,-0.98938,1e-05,2.36533]
[1778069928069,46.73,82305.05,0.0,-0.98942,1e-05,2.3563]
[1778069928398,46.73,82305.05,0.0,-0.98942,1e-05,2.3563]
[1778069928526,46.73,82305.05,0.0,-0.98942,1e-05,2.3563]
[1778069928576,46.73,82305.05,0.0,-0.98942,1e-05,2.3563]
[1778069929076,46.73,82300.62,0.0,-0.98946,1e-05,2.35006]
[1778069930928,46.73,82300.62,0.0,-0.98946,1e-05,2.35006]
[1778069931076,46.73,82300.62,0.0,-0.98946,1e-05,2.35006]
[1778069931087,46.73,82288.99,0.0,-0.98954,1e-05,2.33375]
[1778069933549,46.73,82287.19,0.0,-0.98955,1e-05,2.33147]
[1778069933576,46.73,82287.19,0.0,-0.98955,1e-05,2.33147]
[1778069933650,46.73,82286.95,0.0,-0.98955,1e-05,2.33137]
[1778069936865,46.74,82286.83,0.0,-0.98955,1e-05,2.33166]
[1778069937076,46.74,82286.83,0.0,-0.98955,1e-05,2.33166]
[1778069941200,46.74,82277.43,0.0,-0.98961,1e-05,2.31993]
[1778069942210,46.74,82266.67,0.0,-0.98968,1e-05,2.30524]
[1778069943220,46.74,82259.87,0.0,-0.98973,1e-05,2.29611]
[1778069944223,46.74,82253.95,0.0,-0.98977,1e-05,2.28824]
[1778069948251,46.74,82250.64,0.0,-0.98979,1e-05,2.28369]
[1778069949258,46.74,82242.18,0.0,-0.98985,1e-05,2.27209]
[1778069950265,46.74,82233.4,0.0,-0.98991,1e-05,2.2601]
[1778069951272,46.74,82225.94,0.0,-0.98996,1e-05,2.24995]
[1778069952279,46.74,82226.97,0.0,-0.98995,1e-05,2.25135]
[1778069955300,46.74,82231.73,0.0,-0.98992,1e-05,2.25783]
[1778069956307,46.74,82235.63,0.0,-0.98989,1e-05,2.26314]
[1778069958330,46.74,82242.08,0.0,-0.98985,1e-05,2.27195]
[1778069959336,46.74,82246.86,0.0,-0.98982,1e-05,2.2785]
[1778069960240,46.74,82246.86,0.0,-0.98982,1e-05,2.2785]
[1778069960962,46.74,82246.86,0.0,-0.98982,1e-05,2.2785]
[1778069960996,46.74,82245.45,0.0,-0.98983,1e-05,2.27657]
[1778069961966,46.74,82245.45,0.0,-0.98983,1e-05,2.27657]
[1778069962006,46.74,82245.0,0.0,-0.98983,1e-05,2.27595]
[1778069962161,46.74,82245.0,0.0,-0.98983,1e-05,2.27595]
[1778069965421,46.74,82246.05,0.0,-0.98982,1e-05,2.27739]
[1778069965574,46.74,82246.05,0.0,-0.98982,1e-05,2.27739]
[1778069966880,46.74,82246.18,0.0,-0.98982,1e-05,2.27757]
[1778069967075,46.74,82246.18,0.0,-0.98982,1e-05,2.27757]
[1778069967110,46.74,82249.25,0.0,-0.9898,1e-05,2.28178]
[1778069968337,46.74,82251.19,0.0,-0.98979,1e-05,2.28444]
[1778069968575,46.74,82251.19,0.0,-0.98979,1e-05,2.28444]
[1778069972831,46.74,82247.86,0.0,-0.98982,1e-05,2.27853]
[1778069973075,46.74,82247.86,0.0,-0.98982,1e-05,2.27853]
[1778069973091,46.74,82242.94,0.0,-0.98985,1e-05,2.27179]
[1778069973240,46.74,82242.94,0.0,-0.98985,1e-05,2.27179]
[1778069973324,46.74,82242.94,0.0,-0.98985,1e-05,2.27179]
[1778069973436,46.74,82238.76,0.0,-0.98988,1e-05,2.26607]
[1778069974636,46.74,82238.76,0.0,-0.98988,1e-05,2.26607]
[1778069974670,46.74,82239.44,0.0,-0.98987,1e-05,2.267]
[1778069976457,46.74,82244.99,0.0,-0.98983,1e-05,2.27459]
[1778069978566,46.74,82244.45,0.0,-0.98984,1e-05,2.27385]
[1778069978579,46.74,82248.41,0.0,-0.98981,1e-05,2.27928]
[1778069979480,46.74,82256.25,0.0,-0.98976,1e-05,2.29006]
[1778069980487,46.74,82261.94,0.0,-0.98972,1e-05,2.2979]
[1778069985522,46.74,82260.58,0.0,-0.98973,1e-05,2.29603]
[1778069988307,46.74,82262.71,0.0,-0.98971,1e-05,2.29897]
[1778069988324,46.74,82262.71,0.0,-0.98971,1e-05,2.29897]
[1778069989720,46.74,82262.7,0.0,-0.98971,1e-05,2.29895]
[1778069989824,46.74,82262.7,0.0,-0.98971,1e-05,2.29895]
[1778069989925,46.74,82259.46,0.0,-0.98973,1e-05,2.29448]
[1778069993107,46.74,82258.17,0.0,-0.98974,1e-05,2.2927]
[1778069993325,46.74,82258.38,0.0,-0.98974,1e-05,2.29299]
[1778069997608,46.74,82264.09,0.0,-0.9897,1e-05,2.30087]
[1778070001887,46.74,82263.65,0.0,-0.98971,1e-05,2.30027]
[1778070001960,46.74,82263.65,0.0,-0.98971,1e-05,2.30027]
[1778070002076,46.74,82263.65,0.0,-0.98971,1e-05,2.30027]
[1778070002051,46.74,82264.76,0.0,-0.9897,1e-05,2.3018]
[1778070002643,46.74,82265.12,0.0,-0.9897,1e-05,2.3023]
[1778070005673,46.74,82271.14,0.0,-0.98965,1e-05,2.31064]
[1778070006264,46.74,82271.14,0.0,-0.98965,1e-05,2.31064]
[1778070006327,46.74,82271.14,0.0,-0.98965,1e-05,2.31064]
[1778070006468,46.74,82271.14,0.0,-0.98965,1e-05,2.31064]
[1778070006576,46.74,82271.14,0.0,-0.98965,1e-05,2.31064]
[1778070006673,46.74,82273.23,0.0,-0.98964,1e-05,2.31379]
[1778070009694,46.75,82276.55,0.0,-0.98961,1e-05,2.31911]
[1778070012040,46.75,82276.76,0.0,-0.98961,1e-05,2.31963]
[1778070012075,46.75,82276.76,0.0,-0.98961,1e-05,2.31963]
[1778070012062,46.75,82276.69,0.0,-0.98961,1e-05,2.31998]
[1778070012715,46.75,82277.65,0.0,-0.9896,1e-05,2.32132]
[1778070013722,46.75,82272.64,0.0,-0.98963,1e-05,2.31458]
[1778070014575,46.75,82272.64,0.0,-0.98963,1e-05,2.31458]
[1778070014729,46.75,82269.67,0.0,-0.98965,1e-05,2.31068]
[1778070016745,46.75,82271.08,0.0,-0.98964,1e-05,2.31311]
[1778070018645,46.75,82271.79,0.0,-0.98963,1e-05,2.31433]
[1778070018825,46.75,82271.79,0.0,-0.98963,1e-05,2.31433]
[1778070019864,46.76,82272.22,0.0,-0.98963,1e-05,2.3154]
[1778070020077,46.76,82272.22,0.0,-0.98963,1e-05,2.3154]
[1778070020170,46.76,82274.91,0.0,-0.98961,1e-05,2.31937]
[1778070020775,46.76,82279.19,0.0,-0.98958,1e-05,2.32533]
[1778070021791,46.76,82283.54,0.0,-0.98955,1e-05,2.33162]
[1778070022795,46.76,82298.36,0.0,-0.98944,1e-05,2.35261]
[1778070023802,46.76,82303.52,0.0,-0.9894,1e-05,2.36008]
[1778070024809,46.76,82308.29,0.0,-0.98937,1e-05,2.36699]
[1778070025816,46.76,82312.16,0.0,-0.98934,1e-05,2.37262]
[1778070026540,46.76,82312.16,0.0,-0.98934,1e-05,2.37262]
[1778070026575,46.76,82312.16,0.0,-0.98934,1e-05,2.37262]
[1778070029844,46.76,82316.76,0.0,-0.98931,1e-05,2.37943]
[1778070030895,46.76,82316.76,0.0,-0.98931,1e-05,2.37943]
[1778070031043,46.76,82316.76,0.0,-0.98931,1e-05,2.37943]
[1778070031075,46.76,82316.76,0.0,-0.98931,1e-05,2.37943]
[1778070031144,46.76,82315.93,0.0,-0.98932,1e-05,2.37687]
[1778070033872,46.76,82318.44,0.0,-0.9893,1e-05,2.38043]
[1778070035886,46.76,82331.73,0.0,-0.9892,1e-05,2.39936]
[1778070036893,46.76,82336.12,0.0,-0.98917,1e-05,2.40564]
[1778070037900,46.76,82338.56,0.0,-0.98915,1e-05,2.40914]
[1778070038590,46.76,82338.56,0.0,-0.98915,1e-05,2.40914]
[1778070038756,46.76,82338.56,0.0,-0.98915,1e-05,2.40914]
[1778070038815,46.76,82338.56,0.0,-0.98915,1e-05,2.40914]
[1778070038907,46.76,82337.91,0.0,-0.98916,1e-05,2.40821]
[1778070040922,46.76,82334.41,0.0,-0.98918,1e-05,2.40319]
[1778070041929,46.76,82332.08,0.0,-0.9892,1e-05,2.39986]
[1778070042422,46.76,82332.08,0.0,-0.9892,1e-05,2.39986]
[1778070042576,46.76,82332.08,0.0,-0.9892,1e-05,2.39986]
[1778070042765,46.76,82332.08,0.0,-0.9892,1e-05,2.39986]
[1778070042824,46.76,82332.08,0.0,-0.9892,1e-05,2.39986]
[1778070042936,46.76,82332.3,0.0,-0.9892,1e-05,2.40018]
[1778070044953,46.76,82335.93,0.0,-0.98917,1e-05,2.40537]
[1778070045577,46.76,82335.93,0.0,-0.98917,1e-05,2.40537]
[1778070045825,46.76,82335.93,0.0,-0.98917,1e-05,2.40537]
[1778070046297,46.76,82338.04,0.0,-0.98916,1e-05,2.40839]
[1778070046325,46.76,82338.04,0.0,-0.98916,1e-05,2.40839]
[1778070046529,46.76,82338.04,0.0,-0.98916,1e-05,2.40839]
[1778070046977,46.76,82341.71,0.0,-0.98913,1e-05,2.41366]
[1778070048990,46.76,82337.27,0.0,-0.98916,1e-05,2.40729]
[1778070050455,46.76,82335.17,0.0,-0.98918,1e-05,2.40428]
[1778070051004,46.76,82333.39,0.0,-0.98919,1e-05,2.40173]
[1778070052897,46.76,82333.39,0.0,-0.98919,1e-05,2.40173]
[1778070053035,46.76,82352.67,0.0,-0.98905,1e-05,2.42943]
[1778070054041,46.76,82368.86,0.0,-0.98893,1e-05,2.45289]
[1778070055044,46.76,82367.0,0.0,-0.98895,1e-05,2.45019]
[1778070056051,46.76,82362.25,0.0,-0.98898,1e-05,2.44329]
[1778070056670,46.76,82362.25,0.0,-0.98898,1e-05,2.44329]
[1778070057058,46.76,82368.51,0.0,-0.98894,1e-05,2.45238]
[1778070058065,46.76,82374.07,0.0,-0.98889,1e-05,2.46048]
[1778070063100,46.76,82375.59,0.0,-0.98888,1e-05,2.46269]
[1778070064108,46.76,82377.83,0.0,-0.98887,1e-05,2.46596]
[1778070065115,46.76,82380.28,0.0,-0.98885,1e-05,2.46954]
[1778070066915,46.76,82381.56,0.0,-0.98884,1e-05,2.47142]
[1778070067075,46.76,82381.56,0.0,-0.98884,1e-05,2.47142]
[1778070067129,46.76,82382.27,0.0,-0.98883,1e-05,2.47245]
[1778070068081,46.76,82382.27,0.0,-0.98883,1e-05,2.47245]
[1778070068324,46.76,82381.6,0.0,-0.98884,1e-05,2.47147]
[1778070073171,46.76,82379.16,0.0,-0.98886,1e-05,2.46791]
[1778070074190,46.76,82379.16,0.0,-0.98886,1e-05,2.46791]
[1778070074210,46.76,82379.16,0.0,-0.98886,1e-05,2.46791]
[1778070074178,46.76,82373.64,0.0,-0.9889,1e-05,2.45985]
[1778070074885,46.76,82373.64,0.0,-0.9889,1e-05,2.45985]
[1778070075075,46.76,82373.64,0.0,-0.9889,1e-05,2.45985]
[1778070075185,46.76,82368.02,0.0,-0.98894,1e-05,2.45167]
[1778070077991,46.76,82367.62,0.0,-0.98894,1e-05,2.45109]
[1778070078206,46.76,82364.25,0.0,-0.98897,1e-05,2.44619]
[1778070079213,46.76,82361.99,0.0,-0.98898,1e-05,2.44291]
[1778070082234,46.76,82372.65,0.0,-0.9889,1e-05,2.45841]
[1778070082800,46.76,82372.65,0.0,-0.9889,1e-05,2.45841]
[1778070082825,46.76,82372.65,0.0,-0.9889,1e-05,2.45841]
[1778070083241,46.76,82385.43,0.0,-0.98881,1e-05,2.47708]
[1778070083402,46.76,82385.43,0.0,-0.98881,1e-05,2.47708]
[1778070083576,46.76,82385.43,0.0,-0.98881,1e-05,2.47708]
[1778070084248,46.76,82387.47,0.0,-0.98879,1e-05,2.48007]
[1778070086633,46.76,82388.18,0.0,-0.98879,1e-05,2.48112]
[1778070086824,46.76,82388.18,0.0,-0.98879,1e-05,2.48112]
[1778070088278,46.76,82385.26,0.0,-0.98881,1e-05,2.47683]
[1778070090592,46.76,82385.11,0.0,-0.98881,1e-05,2.47661]
[1778070090824,46.76,82385.11,0.0,-0.98881,1e-05,2.47661]
[1778070090925,46.76,82387.64,0.0,-0.98879,1e-05,2.48032]
[1778070091299,46.76,82389.82,0.0,-0.98878,1e-05,2.4821]
[1778070094825,46.76,82390.79,0.0,-0.98878,1e-05,2.48352]
[1778070094841,46.76,82391.53,0.0,-0.98877,1e-05,2.48461]
[1778070096180,46.76,82391.53,0.0,-0.98877,1e-05,2.48461]
[1778070096324,46.76,82391.44,0.0,-0.98877,1e-05,2.48448]
[1778070100197,46.76,82391.97,0.0,-0.98877,1e-05,2.48526]
[1778070099355,46.76,82395.87,0.0,-0.98874,1e-05,2.49099]
[1778070100324,46.76,82395.87,0.0,-0.98874,1e-05,2.49099]
[1778070101763,46.76,82395.73,0.0,-0.98874,1e-05,2.49079]
[1778070101825,46.76,82395.73,0.0,-0.98874,1e-05,2.49079]
[1778070101926,46.76,82397.23,0.0,-0.98873,1e-05,2.493]
[1778070107411,46.76,82395.4,0.0,-0.98874,1e-05,2.4903]
[1778070109804,46.76,82391.42,0.0,-0.98877,1e-05,2.48445]
[1778070112827,46.76,82387.74,0.0,-0.9888,1e-05,2.47904]
[1778070116017,46.76,82386.6,0.0,-0.98881,1e-05,2.47737]
[1778070116074,46.76,82386.6,0.0,-0.98881,1e-05,2.47737]
[1778070116118,46.76,82386.31,0.0,-0.98881,1e-05,2.47695]
[1778070121350,46.76,82389.02,0.0,-0.98879,1e-05,2.48092]
[1778070121577,46.76,82389.02,0.0,-0.98879,1e-05,2.48092]
[1778070125240,46.76,82391.5,0.0,-0.98877,1e-05,2.48456]
[1778070125324,46.76,82389.69,0.0,-0.98878,1e-05,2.48191]
[1778070125593,46.76,82389.69,0.0,-0.98878,1e-05,2.48191]
[1778070125825,46.76,82389.69,0.0,-0.98878,1e-05,2.48191]
[1778070125926,46.76,82388.6,0.0,-0.98879,1e-05,2.48031]
[1778070127552,46.76,82395.69,0.0,-0.98874,1e-05,2.49073]
[1778070128559,46.76,82400.08,0.0,-0.98871,1e-05,2.4972]
[1778070129566,46.76,82410.17,0.0,-0.98863,1e-05,2.51212]
[1778070130573,46.76,82414.31,0.0,-0.9886,1e-05,2.51826]
[1778070131581,46.76,82430.4,0.0,-0.98848,1e-05,2.54225]
[1778070132587,46.76,82433.34,0.0,-0.98845,1e-05,2.54665]
[1778070134601,46.76,82439.06,0.0,-0.98841,1e-05,2.55523]
[1778070136615,46.76,82441.51,0.0,-0.98839,1e-05,2.55892]
[1778070137622,46.76,82437.63,0.0,-0.98842,1e-05,2.55308]
[1778070140643,46.76,82443.81,0.0,-0.98837,1e-05,2.56238]
[1778070142657,46.76,82447.92,0.0,-0.98834,1e-05,2.56857]
[1778070145678,46.76,82452.53,0.0,-0.98831,1e-05,2.57553]
[1778070147695,46.76,82453.95,0.0,-0.9883,1e-05,2.57768]
[1778070153088,46.76,82449.4,0.0,-0.98834,1e-05,2.56934]
[1778070153325,46.76,82447.23,0.0,-0.98835,1e-05,2.56607]
[1778070156760,46.76,82453.41,0.0,-0.98831,1e-05,2.5754]
[1778070159782,46.76,82445.46,0.0,-0.98837,1e-05,2.5634]
[1778070161849,46.76,82442.43,0.0,-0.98839,1e-05,2.55884]
[1778070162075,46.76,82442.43,0.0,-0.98839,1e-05,2.55884]
[1778070162484,46.76,82442.41,0.0,-0.98839,1e-05,2.55881]
[1778070162581,46.76,82442.41,0.0,-0.98839,1e-05,2.55881]
[1778070162803,46.76,82442.16,0.0,-0.98839,1e-05,2.55844]
[1778070167838,46.76,82440.07,0.0,-0.98841,1e-05,2.55529]
[1778070170859,46.76,82435.05,0.0,-0.98845,1e-05,2.54776]
[1778070172686,46.76,82432.71,0.0,-0.98847,1e-05,2.54425]
[1778070172826,46.76,82432.71,0.0,-0.98847,1e-05,2.54425]
[1778070175411,46.76,82428.38,0.0,-0.9885,1e-05,2.53778]
[1778070178773,46.76,82428.45,0.0,-0.9885,1e-05,2.53788]
[1778070178825,46.76,82428.45,0.0,-0.9885,1e-05,2.53788]
[1778070180133,46.76,82427.3,0.0,-0.98851,1e-05,2.53616]
[1778070180929,46.76,82432.0,0.0,-0.98847,1e-05,2.54319]
[1778070181936,46.76,82444.03,0.0,-0.98838,1e-05,2.56125]
[1778070182943,46.76,82457.82,0.0,-0.98827,1e-05,2.58208]
[1778070184090,46.76,82457.82,0.0,-0.98827,1e-05,2.58208]
[1778070184191,46.76,82459.24,0.0,-0.98826,1e-05,2.58423]
[1778070186977,46.76,82464.95,0.0,-0.98822,1e-05,2.5929]
[1778070192012,46.76,82464.69,0.0,-0.98822,1e-05,2.5925]
[1778070195033,46.76,82469.44,0.0,-0.98818,1e-05,2.59973]
[1778070196040,46.76,82473.44,0.0,-0.98815,1e-05,2.6056]
[1778070199061,46.76,82477.66,0.0,-0.98812,1e-05,2.61134]
[1778070203046,46.76,82475.64,0.0,-0.98814,1e-05,2.60752]
[1778070203075,46.76,82475.64,0.0,-0.98814,1e-05,2.60752]
[1778070204388,46.75,82475.39,0.0,-0.98815,1e-05,2.60666]
[1778070204574,46.75,82475.39,0.0,-0.98815,1e-05,2.60666]
[1778070205103,46.75,82475.36,0.0,-0.98815,1e-05,2.60638]
[1778070210138,46.75,82476.99,0.0,-0.98814,1e-05,2.60768]
[1778070213704,46.75,82477.09,0.0,-0.98815,1e-05,2.60566]
[1778070213825,46.75,82477.09,0.0,-0.98815,1e-05,2.60566]
[1778070215173,46.74,82471.0,0.0,-0.9882,1e-05,2.59591]
[1778070216670,46.74,82468.77,0.0,-0.98822,1e-05,2.59231]
[1778070216825,46.74,82468.77,0.0,-0.98822,1e-05,2.59231]
[1778070217187,46.74,82468.76,0.0,-0.98822,1e-05,2.59209]
[1778070219822,46.74,82469.91,0.0,-0.98821,1e-05,2.59342]
[1778070220076,46.74,82469.91,0.0,-0.98821,1e-05,2.59342]
[1778070222222,46.74,82474.27,0.0,-0.98818,1e-05,2.59942]
[1778070225258,46.74,82473.56,0.0,-0.98819,1e-05,2.59789]
[1778070225325,46.74,82473.56,0.0,-0.98819,1e-05,2.59789]
[1778070225408,46.74,82474.42,0.0,-0.98818,1e-05,2.59898]
[1778070225576,46.74,82474.42,0.0,-0.98818,1e-05,2.59898]
[1778070226250,46.74,82475.94,0.0,-0.98817,1e-05,2.60107]
[1778070228264,46.74,82479.83,0.0,-0.98815,1e-05,2.60655]
[1778070229018,46.74,82479.83,0.0,-0.98815,1e-05,2.60655]
[1778070229077,46.74,82479.83,0.0,-0.98815,1e-05,2.60655]
[1778070229271,46.73,82474.83,0.0,-0.98819,1e-05,2.59868]
[1778070234306,46.73,82476.23,0.0,-0.98818,1e-05,2.59971]
[1778070236320,46.73,82472.2,0.0,-0.98821,1e-05,2.59312]
[1778070237683,46.73,82469.2,0.0,-0.98824,1e-05,2.58835]
[1778070237825,46.73,82469.2,0.0,-0.98824,1e-05,2.58835]
[1778070238622,46.73,82467.88,0.0,-0.98825,1e-05,2.58614]
[1778070238825,46.73,82467.88,0.0,-0.98825,1e-05,2.58614]
[1778070239341,46.73,82467.31,0.0,-0.98826,1e-05,2.58507]
[1778070240348,46.73,82462.91,0.0,-0.98829,1e-05,2.5782]
[1778070241355,46.73,82457.97,0.0,-0.98833,1e-05,2.57054]
[1778070243925,46.72,82454.72,0.0,-0.98836,1e-05,2.56529]
[1778070244076,46.72,82454.72,0.0,-0.98836,1e-05,2.56529]
[1778070246390,46.72,82449.25,0.0,-0.9884,1e-05,2.55654]
[1778070247397,46.72,82443.19,0.0,-0.98845,1e-05,2.54728]
[1778070251425,46.72,82440.46,0.0,-0.98847,1e-05,2.54265]
[1778070252432,46.72,82447.59,0.0,-0.98842,1e-05,2.55322]
[1778070253439,46.72,82457.81,0.0,-0.98834,1e-05,2.56848]
[1778070255065,46.72,82457.81,0.0,-0.98834,1e-05,2.56848]
[1778070255076,46.72,82457.81,0.0,-0.98834,1e-05,2.56848]
[1778070255108,46.72,82459.14,0.0,-0.98833,1e-05,2.57014]
[1778070256398,46.72,82459.14,0.0,-0.98833,1e-05,2.57014]
[1778070256411,46.72,82459.03,0.0,-0.98833,1e-05,2.5698]
[1778070256585,46.72,82459.03,0.0,-0.98833,1e-05,2.5698]
[1778070261295,46.72,82457.69,0.0,-0.98835,1e-05,2.56726]
[1778070261326,46.72,82457.69,0.0,-0.98835,1e-05,2.56726]
[1778070263509,46.71,82452.78,0.0,-0.98839,1e-05,2.55916]
[1778070268533,46.71,82452.26,0.0,-0.9884,1e-05,2.55771]
[1778070268575,46.71,82452.26,0.0,-0.9884,1e-05,2.55771]
[1778070269009,46.71,82452.26,0.0,-0.9884,1e-05,2.55771]
[1778070269078,46.71,82452.26,0.0,-0.9884,1e-05,2.55771]
[1778070269180,46.71,82452.23,0.0,-0.9884,1e-05,2.55733]
[1778070274586,46.71,82451.68,0.0,-0.98841,1e-05,2.55422]
[1778070280562,46.7,82451.81,0.0,-0.98842,1e-05,2.55375]
[1778070280577,46.7,82451.81,0.0,-0.98842,1e-05,2.55375]
[1778070282642,46.7,82442.33,0.0,-0.98849,1e-05,2.53889]
[1778070283649,46.7,82436.68,0.0,-0.98854,1e-05,2.53031]
[1778070284656,46.7,82430.21,0.0,-0.98859,1e-05,2.52055]
[1778070285663,46.7,82424.65,0.0,-0.98863,1e-05,2.51229]
[1778070287677,46.7,82423.05,0.0,-0.98864,1e-05,2.50992]
[1778070288684,46.7,82416.42,0.0,-0.98869,1e-05,2.5001]
[1778070290698,46.7,82412.52,0.0,-0.98872,1e-05,2.49434]
[1778070293067,46.7,82411.91,0.0,-0.98872,1e-05,2.49344]
[1778070293076,46.7,82411.91,0.0,-0.98872,1e-05,2.49344]
[1778070294489,46.7,82411.88,0.0,-0.98872,1e-05,2.49339]
[1778070294576,46.7,82411.88,0.0,-0.98872,1e-05,2.49339]
[1778070294727,46.7,82411.49,0.0,-0.98873,1e-05,2.49282]
[1778070299763,46.7,82414.7,0.0,-0.9887,1e-05,2.49756]
[1778070303162,46.7,82412.18,0.0,-0.98872,1e-05,2.49383]
[1778070303324,46.7,82412.18,0.0,-0.98872,1e-05,2.49383]
[1778070304806,46.7,82404.29,0.0,-0.98878,1e-05,2.48221]
[1778070308443,46.7,82407.21,0.0,-0.98876,1e-05,2.48651]
[1778070308575,46.7,82406.84,0.0,-0.98876,1e-05,2.48596]
[1778070308890,46.7,82406.84,0.0,-0.98876,1e-05,2.48596]
[1778070309075,46.7,82406.84,0.0,-0.98876,1e-05,2.48596]
[1778070309177,46.7,82407.05,0.0,-0.98876,1e-05,2.48627]
[1778070312862,46.7,82424.89,0.0,-0.98863,1e-05,2.51265]
[1778070313869,46.7,82434.41,0.0,-0.98855,1e-05,2.52681]
[1778070314876,46.7,82436.05,0.0,-0.98854,1e-05,2.52926]
[1778070316964,46.7,82436.38,0.0,-0.98854,1e-05,2.52975]
[1778070317076,46.7,82436.38,0.0,-0.98854,1e-05,2.52975]
[1778070322932,46.7,82442.41,0.0,-0.98849,1e-05,2.53876]
[1778070325842,46.7,82445.45,0.0,-0.98847,1e-05,2.54332]
[1778070326076,46.7,82445.45,0.0,-0.98847,1e-05,2.54332]
[1778070327200,46.7,82445.69,0.0,-0.98847,1e-05,2.54368]
[1778070327325,46.7,82445.69,0.0,-0.98847,1e-05,2.54368]
[1778070327426,46.7,82445.75,0.0,-0.98847,1e-05,2.54377]
[1778070333002,46.7,82443.76,0.0,-0.98849,1e-05,2.53933]
[1778070333635,46.7,82443.76,0.0,-0.98849,1e-05,2.53933]
[1778070333824,46.7,82443.76,0.0,-0.98849,1e-05,2.53933]
[1778070339044,46.7,82444.42,0.0,-0.98848,1e-05,2.54032]
[1778070344079,46.7,82445.62,0.0,-0.98847,1e-05,2.54212]
[1778070345835,46.7,82444.36,0.0,-0.98848,1e-05,2.54023]
[1778070346077,46.7,82444.36,0.0,-0.98848,1e-05,2.54023]
[1778070346345,46.7,82444.36,0.0,-0.98848,1e-05,2.54023]
[1778070346427,46.7,82443.4,0.0,-0.98849,1e-05,2.53879]
[1778070346575,46.7,82443.4,0.0,-0.98849,1e-05,2.53879]
[1778070349114,46.7,82432.98,0.0,-0.98857,1e-05,2.52323]
[1778070350268,46.7,82432.98,0.0,-0.98857,1e-05,2.52323]
[1778070350325,46.7,82432.98,0.0,-0.98857,1e-05,2.52323]
[1778070350369,46.7,82431.97,0.0,-0.98858,1e-05,2.52173]
[1778070356163,46.7,82428.44,0.0,-0.98861,1e-05,2.51648]
[1778070356754,46.7,82428.44,0.0,-0.98861,1e-05,2.51648]
[1778070356825,46.7,82428.44,0.0,-0.98861,1e-05,2.51648]
[1778070357199,46.7,82428.44,0.0,-0.98861,1e-05,2.51648]
[1778070357325,46.7,82428.44,0.0,-0.98861,1e-05,2.51648]
[1778070357426,46.7,82429.55,0.0,-0.9886,1e-05,2.51813]
[1778070363212,46.7,82429.84,0.0,-0.9886,1e-05,2.51856]
[1778070368250,46.7,82423.72,0.0,-0.98864,1e-05,2.50947]
[1778070369257,46.7,82417.53,0.0,-0.98869,1e-05,2.5003]
[1778070372794,46.7,82416.43,0.0,-0.9887,1e-05,2.49868]
[1778070372826,46.7,82416.43,0.0,-0.9887,1e-05,2.49868]
[1778070377313,46.7,82423.52,0.0,-0.98864,1e-05,2.50917]
[1778070377950,46.7,82423.52,0.0,-0.98864,1e-05,2.50917]
[1778070378076,46.7,82423.52,0.0,-0.98864,1e-05,2.50917]
[1778070378084,46.7,82423.52,0.0,-0.98864,1e-05,2.50917]
[1778070378325,46.7,82423.52,0.0,-0.98864,1e-05,2.50917]
[1778070378426,46.7,82423.41,0.0,-0.98864,1e-05,2.50901]
[1778070384362,46.7,82421.52,0.0,-0.98866,1e-05,2.50621]
[1778070389397,46.7,82419.07,0.0,-0.98868,1e-05,2.50258]
[1778070389871,46.7,82419.07,0.0,-0.98868,1e-05,2.50258]
[1778070390076,46.7,82419.07,0.0,-0.98868,1e-05,2.50258]
[1778070396446,46.7,82418.94,0.0,-0.98868,1e-05,2.50095]
[1778070398698,46.7,82416.12,0.0,-0.98871,1e-05,2.49679]
[1778070398825,46.7,82416.12,0.0,-0.98871,1e-05,2.49679]
[1778070399270,46.7,82416.12,0.0,-0.98871,1e-05,2.49679]
[1778070399327,46.7,82416.12,0.0,-0.98871,1e-05,2.49679]
[1778070399467,46.7,82415.71,0.0,-0.98871,1e-05,2.49618]
[1778070404490,46.7,82412.63,0.0,-0.98873,1e-05,2.49163]
[1778070404575,46.7,82410.53,0.0,-0.98875,1e-05,2.48854]
[1778070408536,46.7,82421.84,0.0,-0.98866,1e-05,2.50525]
[1778070409165,46.7,82421.84,0.0,-0.98866,1e-05,2.50525]
[1778070409326,46.7,82421.84,0.0,-0.98866,1e-05,2.50525]
[1778070409543,46.7,82425.35,0.0,-0.98864,1e-05,2.51045]
[1778070410108,46.7,82425.35,0.0,-0.98864,1e-05,2.51045]
[1778070410324,46.7,82425.35,0.0,-0.98864,1e-05,2.51045]
[1778070410550,46.7,82423.44,0.0,-0.98865,1e-05,2.50762]
[1778070415585,46.7,82424.05,0.0,-0.98865,1e-05,2.50852]
[1778070421156,46.7,82424.52,0.0,-0.98864,1e-05,2.50922]
[1778070421325,46.7,82424.52,0.0,-0.98864,1e-05,2.50922]
[1778070427115,46.7,82423.27,0.0,-0.98865,1e-05,2.50737]
[1778070427325,46.7,82423.27,0.0,-0.98865,1e-05,2.50737]
[1778070430534,46.7,82423.05,0.0,-0.98865,1e-05,2.50704]
[1778070430575,46.7,82423.05,0.0,-0.98865,1e-05,2.50704]
[1778070431306,46.7,82425.53,0.0,-0.98863,1e-05,2.51072]
[1778070431325,46.7,82425.53,0.0,-0.98863,1e-05,2.51072]
[1778070431393,46.7,82428.07,0.0,-0.98861,1e-05,2.51449]
[1778070435344,46.7,82427.97,0.0,-0.98862,1e-05,2.51434]
[1778070435585,46.7,82427.97,0.0,-0.98862,1e-05,2.51434]
[1778070439790,46.7,82425.12,0.0,-0.98864,1e-05,2.51011]
[1778070439825,46.7,82425.12,0.0,-0.98864,1e-05,2.51011]
[1778070439891,46.7,82425.62,0.0,-0.98863,1e-05,2.51085]
[1778070445773,46.7,82426.32,0.0,-0.98863,1e-05,2.51189]
[1778070445825,46.7,82426.32,0.0,-0.98863,1e-05,2.51189]
[1778070450369,46.7,82423.34,0.0,-0.98865,1e-05,2.50747]
[1778070450576,46.7,82423.34,0.0,-0.98865,1e-05,2.50747]
[1778070450460,46.7,82420.51,0.0,-0.98867,1e-05,2.50328]
[1778070454645,46.7,82418.25,0.0,-0.9887,1e-05,2.4985]
[1778070454825,46.7,82418.25,0.0,-0.9887,1e-05,2.4985]
[1778070460246,46.7,82416.12,0.0,-0.98871,1e-05,2.49535]
[1778070460327,46.7,82416.12,0.0,-0.98871,1e-05,2.49535]
[1778070460396,46.7,82414.79,0.0,-0.98872,1e-05,2.49339]
[1778070462890,46.7,82414.3,0.0,-0.98873,1e-05,2.49267]
[1778070463075,46.7,82414.3,0.0,-0.98873,1e-05,2.49267]
[1778070469613,46.7,82411.96,0.0,-0.98874,1e-05,2.48921]
[1778070469825,46.7,82409.08,0.0,-0.98876,1e-05,2.48497]
[1778070470643,46.7,82406.89,0.0,-0.98878,1e-05,2.48175]
[1778070470826,46.7,82406.89,0.0,-0.98878,1e-05,2.48175]
[1778070470976,46.7,82406.78,0.0,-0.98878,1e-05,2.48159]
[1778070476013,46.7,82406.64,0.0,-0.98878,1e-05,2.48138]
[1778070479032,46.7,82402.71,0.0,-0.98881,1e-05,2.47561]
[1778070480535,46.7,82402.71,0.0,-0.98881,1e-05,2.47561]
[1778070480577,46.7,82402.71,0.0,-0.98881,1e-05,2.47561]
[1778070480636,46.7,82398.27,0.0,-0.98885,1e-05,2.4691]
[1778070484068,46.7,82392.61,0.0,-0.98889,1e-05,2.46083]
[1778070485075,46.7,82385.91,0.0,-0.98894,1e-05,2.45106]
[1778070487046,46.7,82383.95,0.0,-0.98895,1e-05,2.44821]
[1778070487076,46.7,82383.95,0.0,-0.98895,1e-05,2.44821]
[1778070489377,46.7,82384.17,0.0,-0.98895,1e-05,2.44853]
[1778070489585,46.7,82384.17,0.0,-0.98895,1e-05,2.44853]
[1778070489391,46.7,82384.07,0.0,-0.98895,1e-05,2.44838]
[1778070495148,46.7,82383.06,0.0,-0.98896,1e-05,2.44691]
[1778070496155,46.7,82387.99,0.0,-0.98892,1e-05,2.45409]
[1778070497508,46.7,82387.99,0.0,-0.98892,1e-05,2.45409]
[1778070497575,46.7,82387.99,0.0,-0.98892,1e-05,2.45409]
[1778070503204,46.7,82389.69,0.0,-0.98891,1e-05,2.45657]
[1778070506214,46.7,82388.45,0.0,-0.98892,1e-05,2.45476]
[1778070506325,46.7,82388.45,0.0,-0.98892,1e-05,2.45476]
[1778070507811,46.7,82388.38,0.0,-0.98892,1e-05,2.45466]
[1778070507825,46.7,82388.38,0.0,-0.98892,1e-05,2.45466]
[1778070508239,46.7,82387.63,0.0,-0.98892,1e-05,2.45356]
[1778070511757,46.7,82388.44,0.0,-0.98892,1e-05,2.45333]
[1778070511825,46.7,82388.44,0.0,-0.98892,1e-05,2.45333]
[1778070517302,46.7,82388.16,0.0,-0.98893,1e-05,2.45292]
[1778070522337,46.7,82387.86,0.0,-0.98893,1e-05,2.45248]
[1778070523949,46.7,82387.63,0.0,-0.98893,1e-05,2.45215]
[1778070524076,46.7,82387.63,0.0,-0.98893,1e-05,2.45215]
[1778070524267,46.7,82387.63,0.0,-0.98893,1e-05,2.45215]
[1778070524326,46.7,82387.63,0.0,-0.98893,1e-05,2.45215]
[1778070524427,46.7,82387.6,0.0,-0.98893,1e-05,2.4521]
[1778070530263,46.7,82388.49,0.0,-0.98892,1e-05,2.4534]
[1778070530325,46.7,82388.49,0.0,-0.98892,1e-05,2.4534]
[1778070534286,46.7,82388.5,0.0,-0.98892,1e-05,2.45341]
[1778070534325,46.7,82388.5,0.0,-0.98892,1e-05,2.45341]
[1778070534557,46.7,82388.5,0.0,-0.98892,1e-05,2.45341]
[1778070534584,46.7,82388.5,0.0,-0.98892,1e-05,2.45341]
[1778070534657,46.7,82387.81,0.0,-0.98893,1e-05,2.45241]
[1778070540183,46.7,82387.15,0.0,-0.98893,1e-05,2.45145]
[1778070540327,46.7,82387.15,0.0,-0.98893,1e-05,2.45145]
[1778070545499,46.7,82383.9,0.0,-0.98896,1e-05,2.44672]
[1778070550534,46.7,82383.54,0.0,-0.98896,1e-05,2.4462]
[1778070553242,46.7,82384.78,0.0,-0.98895,1e-05,2.448]
[1778070553324,46.7,82384.78,0.0,-0.98895,1e-05,2.448]
[1778070553555,46.7,82390.47,0.0,-0.98891,1e-05,2.45629]
[1778070554434,46.7,82390.47,0.0,-0.98891,1e-05,2.45629]
[1778070554575,46.7,82390.47,0.0,-0.98891,1e-05,2.45629]
[1778070554646,46.7,82394.5,0.0,-0.98888,1e-05,2.46217]
[1778070556576,46.7,82388.41,0.0,-0.98892,1e-05,2.45328]
[1778070565450,46.7,82386.29,0.0,-0.98894,1e-05,2.4502]
[1778070565575,46.7,82386.29,0.0,-0.98894,1e-05,2.4502]
[1778070571682,46.7,82385.98,0.0,-0.98895,1e-05,2.44833]
[1778070576275,46.7,82384.16,0.0,-0.98896,1e-05,2.44568]
[1778070576312,46.7,82384.16,0.0,-0.98896,1e-05,2.44568]
[1778070576717,46.7,82377.88,0.0,-0.98901,1e-05,2.43657]
[1778070577105,46.7,82377.88,0.0,-0.98901,1e-05,2.43657]
[1778070577325,46.7,82377.88,0.0,-0.98901,1e-05,2.43657]
[1778070577724,46.7,82377.17,0.0,-0.98901,1e-05,2.43554]
[1778070582759,46.7,82379.23,0.0,-0.989,1e-05,2.43853]
[1778070586787,46.7,82382.89,0.0,-0.98897,1e-05,2.44384]
[1778070589118,46.7,82383.88,0.0,-0.98896,1e-05,2.44528]
[1778070589325,46.7,82383.88,0.0,-0.98896,1e-05,2.44528]
[1778070595579,46.7,82387.79,0.0,-0.98894,1e-05,2.45096]
[1778070600885,46.7,82387.39,0.0,-0.98894,1e-05,2.45038]
[1778070609948,46.7,82389.16,0.0,-0.98893,1e-05,2.45296]
[1778070611151,46.7,82389.16,0.0,-0.98893,1e-05,2.45296]
[1778070611283,46.7,82389.16,0.0,-0.98893,1e-05,2.45296]
[1778070611376,46.7,82389.16,0.0,-0.98893,1e-05,2.45296]
[1778070611431,46.7,82389.16,0.0,-0.98893,1e-05,2.45296]
[1778070613964,46.7,82389.23,0.0,-0.98892,1e-05,2.45306]
[1778070614234,46.7,82389.23,0.0,-0.98892,1e-05,2.45306]
[1778070614424,46.7,82389.23,0.0,-0.98892,1e-05,2.45306]
[1778070614486,46.7,82389.23,0.0,-0.98892,1e-05,2.45306]
[1778070614525,46.7,82389.04,0.0,-0.98893,1e-05,2.45278]
[1778070618004,46.7,82384.11,0.0,-0.98896,1e-05,2.44561]
[1778070623020,46.7,82382.91,0.0,-0.98897,1e-05,2.44387]
[1778070629081,46.7,82387.72,0.0,-0.98894,1e-05,2.45086]
[1778070634116,46.7,82375.11,0.0,-0.98904,1e-05,2.43115]
[1778070635124,46.7,82369.21,0.0,-0.98908,1e-05,2.42263]
[1778070638144,46.7,82368.13,0.0,-0.98909,1e-05,2.42107]
[1778070640158,46.7,82376.12,0.0,-0.98903,1e-05,2.43261]
[1778070641774,46.7,82376.12,0.0,-0.98903,1e-05,2.43261]
[1778070641165,46.7,82380.35,0.0,-0.989,1e-05,2.43874]
[1778070643158,46.7,82381.29,0.0,-0.98899,1e-05,2.4401]
[1778070643179,46.7,82383.55,0.0,-0.98897,1e-05,2.44338]
[1778070648214,46.7,82383.81,0.0,-0.98897,1e-05,2.44376]
[1778070653249,46.7,82383.68,0.0,-0.98897,1e-05,2.44357]
[1778070655264,46.7,82375.85,0.0,-0.98903,1e-05,2.43222]
[1778070656271,46.7,82366.6,0.0,-0.9891,1e-05,2.41886]
[1778070657278,46.7,82363.75,0.0,-0.98912,1e-05,2.41476]
[1778070661306,46.7,82359.33,0.0,-0.98915,1e-05,2.40841]
[1778070667348,46.7,82356.14,0.0,-0.98917,1e-05,2.40383]
[1778070672397,46.7,82356.43,0.0,-0.98917,1e-05,2.40424]
[1778070677433,46.7,82362.53,0.0,-0.98913,1e-05,2.413]
[1778070682468,46.7,82362.52,0.0,-0.98913,1e-05,2.41299]
[1778070687503,46.7,82363.45,0.0,-0.98912,1e-05,2.41433]
[1778070692538,46.7,82362.67,0.0,-0.98913,1e-05,2.4118]
[1778070697576,46.7,82360.9,0.0,-0.98915,1e-05,2.40926]
[1778070702611,46.7,82359.0,0.0,-0.98916,1e-05,2.40653]
[1778070707646,46.7,82360.22,0.0,-0.98915,1e-05,2.40828]
[1778070712681,46.7,82356.81,0.0,-0.98917,1e-05,2.40339]
[1778070717716,46.7,82359.34,0.0,-0.98916,1e-05,2.40702]
[1778070720605,46.7,82362.52,0.0,-0.98913,1e-05,2.41159]
[1778070720737,46.7,82363.06,0.0,-0.98913,1e-05,2.41236]
[1778070724326,46.7,82363.51,0.0,-0.98913,1e-05,2.41301]
[1778070724766,46.7,82364.17,0.0,-0.98912,1e-05,2.41396]
[1778070728592,46.7,82365.36,0.0,-0.98911,1e-05,2.41567]
[1778070728826,46.7,82365.36,0.0,-0.98911,1e-05,2.41567]
[1778070733869,46.7,82363.19,0.0,-0.98913,1e-05,2.41255]
[1778070733979,46.7,82362.9,0.0,-0.98913,1e-05,2.41213]
[1778070734075,46.7,82362.9,0.0,-0.98913,1e-05,2.41213]
[1778070734836,46.7,82363.85,0.0,-0.98912,1e-05,2.4135]
[1778070739657,46.7,82362.88,0.0,-0.98913,1e-05,2.41211]
[1778070739825,46.7,82362.88,0.0,-0.98913,1e-05,2.41211]
[1778070740602,46.7,82361.16,0.0,-0.98914,1e-05,2.40963]
[1778070740826,46.7,82361.16,0.0,-0.98914,1e-05,2.40963]
[1778070740878,46.7,82361.07,0.0,-0.98914,1e-05,2.4095]
[1778070744402,46.7,82362.71,0.0,-0.98913,1e-05,2.41186]
[1778070744577,46.7,82362.71,0.0,-0.98913,1e-05,2.41186]
[1778070748652,46.7,82363.54,0.0,-0.98913,1e-05,2.41305]
[1778070748826,46.7,82363.54,0.0,-0.98913,1e-05,2.41305]
[1778070749070,46.7,82363.94,0.0,-0.98912,1e-05,2.41363]
[1778070749075,46.7,82363.94,0.0,-0.98912,1e-05,2.41363]
[1778070749170,46.7,82362.99,0.0,-0.98913,1e-05,2.41226]
[1778070752962,46.7,82367.0,0.0,-0.98911,1e-05,2.41663]
[1778070753969,46.7,82371.19,0.0,-0.98908,1e-05,2.42267]
[1778070755989,46.7,82376.57,0.0,-0.98904,1e-05,2.43044]
[1778070756993,46.7,82383.08,0.0,-0.98899,1e-05,2.43987]
[1778070761629,46.7,82382.44,0.0,-0.98899,1e-05,2.43895]
[1778070761825,46.7,82382.44,0.0,-0.98899,1e-05,2.43895]
[1778070767299,46.7,82385.42,0.0,-0.98897,1e-05,2.44327]
[1778070767325,46.7,82385.42,0.0,-0.98897,1e-05,2.44327]
[1778070767456,46.7,82385.42,0.0,-0.98897,1e-05,2.44327]
[1778070767575,46.7,82385.42,0.0,-0.98897,1e-05,2.44327]
[1778070767676,46.7,82384.82,0.0,-0.98898,1e-05,2.4424]
[1778070770084,46.7,82380.2,0.0,-0.98901,1e-05,2.4357]
[1778070771063,46.7,82380.2,0.0,-0.98901,1e-05,2.4357]
[1778070771076,46.7,82380.2,0.0,-0.98901,1e-05,2.4357]
[1778070774994,46.7,82384.0,0.0,-0.98898,1e-05,2.44121]
[1778070775075,46.7,82384.0,0.0,-0.98898,1e-05,2.44121]
[1778070775777,46.7,82384.0,0.0,-0.98898,1e-05,2.44121]
[1778070775826,46.7,82384.0,0.0,-0.98898,1e-05,2.44121]
[1778070775927,46.7,82388.08,0.0,-0.98895,1e-05,2.44714]
[1778070777133,46.7,82392.16,0.0,-0.98892,1e-05,2.45308]
[1778070778595,46.7,82392.16,0.0,-0.98892,1e-05,2.45308]
[1778070778825,46.7,82392.16,0.0,-0.98892,1e-05,2.45308]
[1778070780154,46.7,82403.13,0.0,-0.98884,1e-05,2.4691]
[1778070781161,46.7,82407.54,0.0,-0.98881,1e-05,2.47557]
[1778070784431,46.7,82407.45,0.0,-0.98881,1e-05,2.47544]
[1778070784575,46.7,82407.45,0.0,-0.98881,1e-05,2.47544]
[1778070785172,46.7,82409.19,0.0,-0.98879,1e-05,2.47799]
[1778070785325,46.7,82409.19,0.0,-0.98879,1e-05,2.47799]
[1778070785338,46.7,82408.8,0.0,-0.9888,1e-05,2.47742]
[1778070789217,46.7,82413.11,0.0,-0.98877,1e-05,2.48376]
[1778070790857,46.7,82413.11,0.0,-0.98877,1e-05,2.48376]
[1778070791075,46.7,82413.86,0.0,-0.98876,1e-05,2.48486]
[1778070793245,46.7,82406.02,0.0,-0.98882,1e-05,2.47334]
[1778070795516,46.7,82405.0,0.0,-0.98883,1e-05,2.47184]
[1778070795575,46.7,82405.0,0.0,-0.98883,1e-05,2.47184]
[1778070795640,46.7,82405.0,0.0,-0.98883,1e-05,2.47184]
[1778070795828,46.7,82405.0,0.0,-0.98883,1e-05,2.47184]
[1778070795929,46.7,82404.93,0.0,-0.98883,1e-05,2.47174]
[1778070801301,46.7,82403.36,0.0,-0.98884,1e-05,2.46944]
[1778070802886,46.7,82403.36,0.0,-0.98884,1e-05,2.46944]
[1778070803076,46.7,82403.78,0.0,-0.98884,1e-05,2.47006]
[1778070804322,46.7,82398.39,0.0,-0.98888,1e-05,2.46217]
[1778070807536,46.7,82398.53,0.0,-0.98887,1e-05,2.46237]
[1778070807576,46.7,82398.53,0.0,-0.98887,1e-05,2.46237]
[1778070807924,46.7,82398.53,0.0,-0.98887,1e-05,2.46237]
[1778070808075,46.7,82399.88,0.0,-0.98886,1e-05,2.46435]
[1778070808351,46.7,82398.8,0.0,-0.98887,1e-05,2.46277]
[1778070813388,46.7,82396.72,0.0,-0.98889,1e-05,2.45831]
[1778070818423,46.7,82398.34,0.0,-0.98888,1e-05,2.46067]
[1778070819018,46.7,82398.34,0.0,-0.98888,1e-05,2.46067]
[1778070819076,46.7,82398.34,0.0,-0.98888,1e-05,2.46067]
[1778070824465,46.7,82391.91,0.0,-0.98893,1e-05,2.45129]
[1778070825066,46.7,82391.91,0.0,-0.98893,1e-05,2.45129]
[1778070825075,46.7,82391.91,0.0,-0.98893,1e-05,2.45129]
[1778070826041,46.7,82389.22,0.0,-0.98895,1e-05,2.44738]
[1778070826076,46.7,82389.22,0.0,-0.98895,1e-05,2.44738]
[1778070826479,46.7,82390.11,0.0,-0.98894,1e-05,2.44867]
[1778070831514,46.7,82393.91,0.0,-0.98891,1e-05,2.45421]
[1778070832282,46.7,82393.91,0.0,-0.98891,1e-05,2.45421]
[1778070832324,46.7,82393.91,0.0,-0.98891,1e-05,2.45421]
[1778070838563,46.7,82393.04,0.0,-0.98892,1e-05,2.45294]
[1778070839722,46.7,82393.04,0.0,-0.98892,1e-05,2.45294]
[1778070839826,46.7,82393.04,0.0,-0.98892,1e-05,2.45294]
[1778070840670,46.7,82393.64,0.0,-0.98892,1e-05,2.45382]
[1778070840825,46.7,82393.64,0.0,-0.98892,1e-05,2.45382]
[1778070840917,46.7,82393.55,0.0,-0.98892,1e-05,2.45368]
[1778070843144,46.7,82395.53,0.0,-0.9889,1e-05,2.45657]
[1778070843325,46.7,82395.53,0.0,-0.9889,1e-05,2.45657]
[1778070846493,46.7,82394.44,0.0,-0.98891,1e-05,2.45498]
[1778070846575,46.7,82394.44,0.0,-0.98891,1e-05,2.45498]
[1778070846685,46.7,82394.44,0.0,-0.98891,1e-05,2.45498]
[1778070846825,46.7,82394.44,0.0,-0.98891,1e-05,2.45498]
[1778070846869,46.7,82395.03,0.0,-0.98891,1e-05,2.45584]
[1778070851679,46.7,82395.12,0.0,-0.98891,1e-05,2.45597]
[1778070851826,46.7,82395.12,0.0,-0.98891,1e-05,2.45597]
[1778070857697,46.7,82395.14,0.0,-0.98891,1e-05,2.456]
[1778070859007,46.7,82395.14,0.0,-0.98891,1e-05,2.456]
[1778070858704,46.7,82390.49,0.0,-0.98894,1e-05,2.44923]
[1778070859075,46.7,82390.49,0.0,-0.98894,1e-05,2.44923]
[1778070859952,46.7,82390.49,0.0,-0.98894,1e-05,2.44923]
[1778070860077,46.7,82389.01,0.0,-0.98895,1e-05,2.44707]
[1778070860718,46.7,82388.83,0.0,-0.98895,1e-05,2.44681]
[1778070865868,46.7,82390.15,0.0,-0.98894,1e-05,2.44881]
[1778070866076,46.7,82390.17,0.0,-0.98894,1e-05,2.44891]
[1778070869188,46.7,82392.89,0.0,-0.98892,1e-05,2.45288]
[1778070869325,46.7,82392.89,0.0,-0.98892,1e-05,2.45288]
[1778070869783,46.7,82392.34,0.0,-0.98893,1e-05,2.45214]
[1778070871720,46.7,82392.81,0.0,-0.98892,1e-05,2.4529]
[1778070871827,46.7,82392.81,0.0,-0.98892,1e-05,2.4529]
[1778070876009,46.7,82392.58,0.0,-0.98893,1e-05,2.45143]
[1778070876075,46.7,82392.95,0.0,-0.98892,1e-05,2.45204]
[1778070877378,46.7,82394.59,0.0,-0.98891,1e-05,2.45443]
[1778070877575,46.7,82394.59,0.0,-0.98891,1e-05,2.45443]
[1778070877839,46.7,82396.76,0.0,-0.9889,1e-05,2.4576]
[1778070882874,46.7,82397.27,0.0,-0.98889,1e-05,2.45834]
[1778070886902,46.7,82401.39,0.0,-0.98886,1e-05,2.46436]
[1778070888921,46.7,82408.44,0.0,-0.98881,1e-05,2.47469]
[1778070889645,46.7,82408.44,0.0,-0.98881,1e-05,2.47469]
[1778070889826,46.7,82408.44,0.0,-0.98881,1e-05,2.47469]
[1778070889928,46.7,82414.33,0.0,-0.98877,1e-05,2.48335]
[1778070890935,46.7,82418.55,0.0,-0.98873,1e-05,2.48956]
[1778070892949,46.7,82426.12,0.0,-0.98868,1e-05,2.50074]
[1778070894187,46.7,82427.02,0.0,-0.98867,1e-05,2.50208]
[1778070894325,46.7,82427.02,0.0,-0.98867,1e-05,2.50208]
[1778070896212,46.7,82425.9,0.0,-0.98868,1e-05,2.50042]
[1778070896326,46.7,82425.9,0.0,-0.98868,1e-05,2.50042]
[1778070896977,46.7,82426.21,0.0,-0.98868,1e-05,2.50088]
[1778070902012,46.7,82427.56,0.0,-0.98867,1e-05,2.50288]
[1778070903481,46.7,82428.12,0.0,-0.98866,1e-05,2.50371]
[1778070903576,46.7,82428.12,0.0,-0.98866,1e-05,2.50371]
[1778070909061,46.7,82426.69,0.0,-0.98867,1e-05,2.50159]
[1778070910137,46.7,82426.89,0.0,-0.98867,1e-05,2.50188]
[1778070910325,46.7,82426.89,0.0,-0.98867,1e-05,2.50188]
[1778070911744,46.7,82427.04,0.0,-0.98867,1e-05,2.50211]
[1778070911829,46.7,82427.04,0.0,-0.98867,1e-05,2.50211]
[1778070912082,46.7,82427.17,0.0,-0.98867,1e-05,2.5023]
[1778070916110,46.7,82421.07,0.0,-0.98871,1e-05,2.49328]
[1778070917117,46.7,82415.69,0.0,-0.98876,1e-05,2.48535]
[1778070918707,46.7,82415.69,0.0,-0.98876,1e-05,2.48535]
[1778070918825,46.7,82415.69,0.0,-0.98876,1e-05,2.48535]
[1778070922900,46.7,82418.48,0.0,-0.98873,1e-05,2.48946]
[1778070923076,46.7,82418.48,0.0,-0.98873,1e-05,2.48946]
[1778070922947,46.7,82422.6,0.0,-0.9887,1e-05,2.49554]
[1778070923893,46.7,82422.6,0.0,-0.9887,1e-05,2.49554]
[1778070924076,46.7,82422.6,0.0,-0.9887,1e-05,2.49554]
[1778070923914,46.7,82424.18,0.0,-0.98869,1e-05,2.49788]
[1778070926180,46.7,82428.39,0.0,-0.98866,1e-05,2.50411]
[1778070929144,46.7,82429.11,0.0,-0.98865,1e-05,2.50517]
[1778070929327,46.7,82429.11,0.0,-0.98865,1e-05,2.50517]
[1778070932510,46.7,82425.57,0.0,-0.98869,1e-05,2.49849]
[1778070932575,46.7,82425.57,0.0,-0.98869,1e-05,2.49849]
[1778070932757,46.7,82425.57,0.0,-0.98869,1e-05,2.49849]
[1778070932825,46.7,82425.57,0.0,-0.98869,1e-05,2.49849]
[1778070932858,46.7,82425.84,0.0,-0.98869,1e-05,2.49889]
[1778070938704,46.7,82428.92,0.0,-0.98866,1e-05,2.50345]
[1778070938826,46.7,82428.92,0.0,-0.98866,1e-05,2.50345]
[1778070941798,46.7,82427.41,0.0,-0.98867,1e-05,2.50122]
[1778070941828,46.7,82427.41,0.0,-0.98867,1e-05,2.50122]
[1778070941899,46.7,82424.52,0.0,-0.98869,1e-05,2.49694]
[1778070942750,46.7,82424.52,0.0,-0.98869,1e-05,2.49694]
[1778070942825,46.7,82424.52,0.0,-0.98869,1e-05,2.49694]
[1778070945833,46.7,82426.24,0.0,-0.98868,1e-05,2.49949]
[1778070945925,46.7,82422.19,0.0,-0.98871,1e-05,2.4935]
[1778070946321,46.7,82410.91,0.0,-0.9888,1e-05,2.47689]
[1778070947328,46.7,82403.18,0.0,-0.98885,1e-05,2.46556]
[1778070948265,46.7,82403.18,0.0,-0.98885,1e-05,2.46556]
[1778070948325,46.7,82403.18,0.0,-0.98885,1e-05,2.46556]
[1778070948335,46.7,82404.94,0.0,-0.98884,1e-05,2.46813]
[1778070949342,46.7,82409.44,0.0,-0.98881,1e-05,2.47473]
[1778070950599,46.7,82409.44,0.0,-0.98881,1e-05,2.47473]
[1778070950825,46.7,82409.44,0.0,-0.98881,1e-05,2.47473]
[1778070950926,46.7,82414.22,0.0,-0.98877,1e-05,2.48175]
[1778070951228,46.7,82414.22,0.0,-0.98877,1e-05,2.48175]
[1778070951325,46.7,82414.22,0.0,-0.98877,1e-05,2.48175]
[1778070951356,46.7,82414.26,0.0,-0.98877,1e-05,2.48181]
[1778070956391,46.7,82411.43,0.0,-0.98879,1e-05,2.47765]
[1778070957415,46.7,82411.43,0.0,-0.98879,1e-05,2.47765]
[1778070957575,46.7,82411.43,0.0,-0.98879,1e-05,2.47765]
[1778070960419,46.7,82417.41,0.0,-0.98875,1e-05,2.48645]
[1778070961706,46.7,82417.41,0.0,-0.98875,1e-05,2.48645]
[1778070961826,46.7,82417.41,0.0,-0.98875,1e-05,2.48645]
[1778070962173,46.7,82417.93,0.0,-0.98874,1e-05,2.48722]
[1778070962325,46.7,82417.93,0.0,-0.98874,1e-05,2.48722]
[1778070962433,46.7,82417.49,0.0,-0.98875,1e-05,2.48657]
[1778070967468,46.7,82416.1,0.0,-0.98876,1e-05,2.48452]
[1778070971496,46.7,82405.55,0.0,-0.98884,1e-05,2.46903]
[1778070972503,46.7,82394.35,0.0,-0.98892,1e-05,2.45266]
[1778070974083,46.7,82394.35,0.0,-0.98892,1e-05,2.45266]
[1778070973510,46.7,82390.11,0.0,-0.98895,1e-05,2.44649]
[1778070974325,46.7,82390.11,0.0,-0.98895,1e-05,2.44649]
[1778070979725,46.7,82391.83,0.0,-0.98894,1e-05,2.44899]
[1778070979827,46.7,82391.83,0.0,-0.98894,1e-05,2.44899]
[1778070980187,46.7,82394.08,0.0,-0.98892,1e-05,2.45227]
[1778070980331,46.7,82394.08,0.0,-0.98892,1e-05,2.45227]
[1778070980560,46.7,82393.46,0.0,-0.98893,1e-05,2.45137]
[1778070985595,46.7,82392.93,0.0,-0.98893,1e-05,2.4506]
[1778070988530,46.7,82392.75,0.0,-0.98893,1e-05,2.45033]
[1778070988575,46.7,82392.75,0.0,-0.98893,1e-05,2.45033]
[1778070993656,46.7,82393.51,0.0,-0.98893,1e-05,2.45002]
[1778070996812,46.7,82393.38,0.0,-0.98893,1e-05,2.44983]
[1778070996825,46.7,82393.38,0.0,-0.98893,1e-05,2.44983]
[1778070997702,46.7,82393.44,0.0,-0.98893,1e-05,2.44992]
[1778070997825,46.7,82393.44,0.0,-0.98893,1e-05,2.44992]
[1778070997928,46.7,82392.5,0.0,-0.98894,1e-05,2.44855]
[1778071002808,46.7,82389.02,0.0,-0.98897,1e-05,2.44349]
[1778071002826,46.7,82389.02,0.0,-0.98897,1e-05,2.44349]
[1778071002927,46.7,82384.24,0.0,-0.989,1e-05,2.43655]
[1778071008761,46.7,82385.72,0.0,-0.98899,1e-05,2.4387]
[1778071010526,46.7,82388.42,0.0,-0.98897,1e-05,2.44262]
[1778071010575,46.7,82388.42,0.0,-0.98897,1e-05,2.44262]
[1778071011496,46.7,82390.0,0.0,-0.98896,1e-05,2.44492]
[1778071011575,46.7,82390.0,0.0,-0.98896,1e-05,2.44492]
[1778071011782,46.7,82389.91,0.0,-0.98896,1e-05,2.44479]
[1778071014843,46.7,82389.77,0.0,-0.98896,1e-05,2.44458]
[1778071015076,46.7,82389.77,0.0,-0.98896,1e-05,2.44458]
[1778071015811,46.7,82396.45,0.0,-0.98891,1e-05,2.45431]
[1778071016818,46.7,82403.0,0.0,-0.98886,1e-05,2.46387]
[1778071017526,46.7,82403.0,0.0,-0.98886,1e-05,2.46387]
[1778071017575,46.7,82403.0,0.0,-0.98886,1e-05,2.46387]
[1778071018372,46.7,82404.28,0.0,-0.98885,1e-05,2.46574]
[1778071018575,46.7,82404.28,0.0,-0.98885,1e-05,2.46574]
[1778071018832,46.7,82403.88,0.0,-0.98886,1e-05,2.46516]
[1778071023867,46.7,82403.26,0.0,-0.98886,1e-05,2.46425]
[1778071028902,46.7,82398.54,0.0,-0.9889,1e-05,2.45736]
[1778071029426,46.7,82398.54,0.0,-0.9889,1e-05,2.45736]
[1778071029585,46.7,82398.54,0.0,-0.9889,1e-05,2.45736]
[1778071029909,46.7,82394.13,0.0,-0.98893,1e-05,2.45093]
[1778071032931,46.7,82388.5,0.0,-0.98897,1e-05,2.44274]
[1778071033937,46.7,82383.84,0.0,-0.989,1e-05,2.43597]
[1778071034589,46.7,82383.84,0.0,-0.989,1e-05,2.43597]
[1778071034825,46.7,82383.84,0.0,-0.989,1e-05,2.43597]
[1778071035196,46.7,82383.84,0.0,-0.989,1e-05,2.43597]
[1778071034944,46.7,82378.3,0.0,-0.98905,1e-05,2.42796]
[1778071035325,46.7,82378.3,0.0,-0.98905,1e-05,2.42796]
[1778071035951,46.7,82377.96,0.0,-0.98905,1e-05,2.42746]
[1778071038972,46.7,82373.44,0.0,-0.98908,1e-05,2.42094]
[1778071039979,46.7,82364.11,0.0,-0.98915,1e-05,2.40751]
[1778071040986,46.7,82361.11,0.0,-0.98917,1e-05,2.40321]
[1778071043001,46.7,82357.2,0.0,-0.9892,1e-05,2.39761]
[1778071047742,46.7,82354.46,0.0,-0.98922,1e-05,2.39369]
[1778071047824,46.7,82354.46,0.0,-0.98922,1e-05,2.39369]
[1778071053074,46.7,82355.71,0.0,-0.98922,1e-05,2.39408]
[1778071055088,46.7,82359.32,0.0,-0.98919,1e-05,2.39924]
[1778071055800,46.7,82359.32,0.0,-0.98919,1e-05,2.39924]
[1778071055826,46.7,82359.32,0.0,-0.98919,1e-05,2.39924]
[1778071056479,46.7,82361.96,0.0,-0.98917,1e-05,2.40303]
[1778071056575,46.7,82361.96,0.0,-0.98917,1e-05,2.40303]
[1778071057102,46.7,82362.33,0.0,-0.98917,1e-05,2.40356]
[1778071061653,46.7,82361.64,0.0,-0.98917,1e-05,2.40257]
[1778071061828,46.7,82361.64,0.0,-0.98917,1e-05,2.40257]
[1778071066712,46.7,82362.7,0.0,-0.98917,1e-05,2.40409]
[1778071066827,46.7,82362.7,0.0,-0.98917,1e-05,2.40409]
[1778071067172,46.7,82364.3,0.0,-0.98915,1e-05,2.40638]
[1778071068297,46.7,82364.73,0.0,-0.98915,1e-05,2.407]
[1778071068326,46.7,82364.73,0.0,-0.98915,1e-05,2.407]
[1778071074223,46.7,82363.62,0.0,-0.98916,1e-05,2.40541]
[1778071078487,46.7,82363.25,0.0,-0.98916,1e-05,2.40488]
[1778071078576,46.7,82363.25,0.0,-0.98916,1e-05,2.40488]
[1778071078820,46.7,82363.25,0.0,-0.98916,1e-05,2.40488]
[1778071078826,46.7,82363.25,0.0,-0.98916,1e-05,2.40488]
[1778071078919,46.7,82363.25,0.0,-0.98916,1e-05,2.40488]
[1778071084294,46.7,82362.53,0.0,-0.98917,1e-05,2.40384]
[1778071085471,46.7,82362.53,0.0,-0.98917,1e-05,2.40384]
[1778071085575,46.7,82362.53,0.0,-0.98917,1e-05,2.40384]
[1778071088915,46.7,82363.71,0.0,-0.98916,1e-05,2.40554]
[1778071089076,46.7,82363.71,0.0,-0.98916,1e-05,2.40554]
[1778071089187,46.7,82363.71,0.0,-0.98916,1e-05,2.40554]
[1778071089177,46.7,82368.41,0.0,-0.98912,1e-05,2.41229]
[1778071089325,46.7,82368.41,0.0,-0.98912,1e-05,2.41229]
[1778071094429,46.7,82368.1,0.0,-0.98913,1e-05,2.41184]
[1778071094538,46.7,82368.1,0.0,-0.98913,1e-05,2.41184]
[1778071094576,46.7,82368.1,0.0,-0.98913,1e-05,2.41184]
[1778071094639,46.7,82368.87,0.0,-0.98912,1e-05,2.41295]
[1778071100475,46.7,82368.53,0.0,-0.98912,1e-05,2.41246]
[1778071100559,46.7,82362.38,0.0,-0.98917,1e-05,2.40363]
[1778071101414,46.7,82358.08,0.0,-0.9892,1e-05,2.39747]
[1778071104079,46.7,82355.39,0.0,-0.98922,1e-05,2.39362]
[1778071109471,46.7,82354.88,0.0,-0.98922,1e-05,2.39289]
[1778071114616,46.7,82352.56,0.0,-0.98924,1e-05,2.38819]
[1778071116129,46.7,82352.98,0.0,-0.98924,1e-05,2.38879]
[1778071116228,46.7,82352.41,0.0,-0.98925,1e-05,2.38797]
[1778071116326,46.7,82352.41,0.0,-0.98925,1e-05,2.38797]
[1778071118325,46.7,82353.11,0.0,-0.98924,1e-05,2.38897]
[1778071123569,46.7,82351.97,0.0,-0.98925,1e-05,2.38734]
[1778071127292,46.7,82351.54,0.0,-0.98925,1e-05,2.38673]
[1778071127325,46.7,82350.28,0.0,-0.98926,1e-05,2.38493]
[1778071127692,46.7,82350.28,0.0,-0.98926,1e-05,2.38493]
[1778071127825,46.7,82350.28,0.0,-0.98926,1e-05,2.38493]
[1778071127927,46.7,82349.59,0.0,-0.98927,1e-05,2.38395]
[1778071133592,46.7,82349.16,0.0,-0.98927,1e-05,2.38334]
[1778071135148,46.7,82349.09,0.0,-0.98927,1e-05,2.38324]
[1778071135249,46.7,82348.18,0.0,-0.98928,1e-05,2.38194]
[1778071135325,46.7,82348.18,0.0,-0.98928,1e-05,2.38194]
[1778071135372,46.7,82348.18,0.0,-0.98928,1e-05,2.38194]
[1778071135575,46.7,82348.18,0.0,-0.98928,1e-05,2.38194]
[1778071138680,46.7,82339.03,0.0,-0.98934,1e-05,2.36894]
[1778071140690,46.7,82326.49,0.0,-0.98943,1e-05,2.35122]
[1778071141698,46.7,82327.87,0.0,-0.98942,1e-05,2.35316]
[1778071143711,46.71,82333.87,0.0,-0.98938,1e-05,2.36205]
[1778071145101,46.71,82333.87,0.0,-0.98938,1e-05,2.36205]
[1778071145200,46.71,82334.91,0.0,-0.98937,1e-05,2.36391]
[1778071145325,46.71,82334.91,0.0,-0.98937,1e-05,2.36391]
[1778071145629,46.71,82334.91,0.0,-0.98937,1e-05,2.36391]
[1778071145826,46.71,82334.91,0.0,-0.98937,1e-05,2.36391]
[1778071151768,46.71,82333.19,0.0,-0.98937,1e-05,2.36261]
[1778071156541,46.71,82333.4,0.0,-0.98937,1e-05,2.36368]
[1778071156576,46.71,82333.4,0.0,-0.98937,1e-05,2.36368]
[1778071156881,46.71,82333.4,0.0,-0.98937,1e-05,2.36368]
[1778071157075,46.71,82333.4,0.0,-0.98937,1e-05,2.36368]
[1778071157092,46.72,82333.27,0.0,-0.98937,1e-05,2.36388]
[1778071161359,46.72,82331.59,0.0,-0.98938,1e-05,2.36208]
[1778071161419,46.72,82331.59,0.0,-0.98938,1e-05,2.36208]
[1778071161576,46.72,82331.59,0.0,-0.98938,1e-05,2.36208]
[1778071161838,46.72,82331.48,0.0,-0.98938,1e-05,2.36211]
[1778071165553,46.72,82330.66,0.0,-0.98938,1e-05,2.36153]
[1778071165575,46.72,82330.66,0.0,-0.98938,1e-05,2.36153]
[1778071165664,46.72,82330.66,0.0,-0.98938,1e-05,2.36153]
[1778071165825,46.72,82330.66,0.0,-0.98938,1e-05,2.36153]
[1778071165866,46.72,82335.09,0.0,-0.98935,1e-05,2.36799]
[1778071169894,46.72,82338.98,0.0,-0.98932,1e-05,2.37423]
[1778071173922,46.72,82342.65,0.0,-0.98929,1e-05,2.37823]
[1778071174929,46.72,82346.25,0.0,-0.98927,1e-05,2.38352]
[1778071175445,46.72,82346.25,0.0,-0.98927,1e-05,2.38352]
[1778071175575,46.72,82346.25,0.0,-0.98927,1e-05,2.38352]
[1778071175956,46.72,82346.25,0.0,-0.98927,1e-05,2.38352]
[1778071176077,46.72,82346.25,0.0,-0.98927,1e-05,2.38352]
[1778071176156,46.73,82347.73,0.0,-0.98926,1e-05,2.3858]
[1778071179964,46.73,82351.19,0.0,-0.98923,1e-05,2.39073]
[1778071180615,46.73,82351.19,0.0,-0.98923,1e-05,2.39073]
[1778071180826,46.73,82351.19,0.0,-0.98923,1e-05,2.39073]
[1778071186364,46.73,82351.48,0.0,-0.98923,1e-05,2.39115]
[1778071186576,46.73,82351.48,0.0,-0.98923,1e-05,2.39115]
[1778071187014,46.73,82350.66,0.0,-0.98923,1e-05,2.38998]
[1778071187465,46.73,82350.66,0.0,-0.98923,1e-05,2.38998]
[1778071187575,46.73,82350.66,0.0,-0.98923,1e-05,2.38998]
[1778071188020,46.73,82343.96,0.0,-0.98928,1e-05,2.38043]
[1778071192200,46.73,82345.94,0.0,-0.98927,1e-05,2.38325]
[1778071192327,46.73,82345.94,0.0,-0.98927,1e-05,2.38325]
[1778071192341,46.73,82347.93,0.0,-0.98925,1e-05,2.38608]
[1778071192445,46.73,82347.93,0.0,-0.98925,1e-05,2.38608]
[1778071192575,46.73,82347.93,0.0,-0.98925,1e-05,2.38608]
[1778071198092,46.73,82348.85,0.0,-0.98925,1e-05,2.38739]
[1778071199452,46.73,82346.01,0.0,-0.98927,1e-05,2.38335]
[1778071199575,46.73,82346.01,0.0,-0.98927,1e-05,2.38335]
[1778071199942,46.73,82346.01,0.0,-0.98927,1e-05,2.38335]
[1778071200076,46.73,82346.01,0.0,-0.98927,1e-05,2.38335]
[1778071200178,46.73,82344.53,0.0,-0.98928,1e-05,2.38141]
[1778071202120,46.73,82341.2,0.0,-0.9893,1e-05,2.37702]
[1778071202555,46.73,82341.2,0.0,-0.9893,1e-05,2.37702]
[1778071202612,46.73,82341.2,0.0,-0.9893,1e-05,2.37702]
[1778071206523,46.73,82338.21,0.0,-0.98932,1e-05,2.3735]
[1778071206575,46.73,82338.21,0.0,-0.98932,1e-05,2.3735]
[1778071207159,46.73,82337.89,0.0,-0.98932,1e-05,2.37323]
[1778071211856,46.73,82334.68,0.0,-0.98934,1e-05,2.3694]
[1778071212076,46.73,82334.68,0.0,-0.98934,1e-05,2.3694]
[1778071213202,46.73,82330.28,0.0,-0.98937,1e-05,2.36354]
[1778071214209,46.73,82325.7,0.0,-0.9894,1e-05,2.35727]
[1778071214864,46.73,82325.7,0.0,-0.9894,1e-05,2.35727]
[1778071214988,46.73,82325.7,0.0,-0.9894,1e-05,2.35727]
[1778071215075,46.73,82325.7,0.0,-0.9894,1e-05,2.35727]
[1778071215216,46.74,82319.69,0.0,-0.98944,1e-05,2.349]
[1778071216223,46.74,82314.86,0.0,-0.98947,1e-05,2.34243]
[1778071220252,46.74,82320.09,0.0,-0.98943,1e-05,2.35068]
[1778071221518,46.74,82321.82,0.0,-0.98942,1e-05,2.35333]
[1778071221577,46.74,82321.82,0.0,-0.98942,1e-05,2.35333]
[1778071221937,46.74,82321.82,0.0,-0.98942,1e-05,2.35333]
[1778071222077,46.74,82321.82,0.0,-0.98942,1e-05,2.35333]
[1778071222266,46.74,82323.07,0.0,-0.98941,1e-05,2.35529]
[1778071227301,46.74,82324.46,0.0,-0.98939,1e-05,2.35821]
[1778071228829,46.75,82323.97,0.0,-0.9894,1e-05,2.35771]
[1778071229076,46.75,82323.97,0.0,-0.9894,1e-05,2.35771]
[1778071229315,46.75,82320.34,0.0,-0.98942,1e-05,2.35278]
[1778071229642,46.75,82320.34,0.0,-0.98942,1e-05,2.35278]
[1778071229826,46.75,82320.34,0.0,-0.98942,1e-05,2.35278]
[1778071233438,46.75,82319.22,0.0,-0.98943,1e-05,2.35061]
[1778071233576,46.75,82319.22,0.0,-0.98943,1e-05,2.35061]
[1778071234984,46.75,82320.82,0.0,-0.98942,1e-05,2.35306]
[1778071235076,46.75,82320.82,0.0,-0.98942,1e-05,2.35306]
[1778071235357,46.75,82329.79,0.0,-0.98936,1e-05,2.36572]
[1778071235688,46.75,82329.79,0.0,-0.98936,1e-05,2.36572]
[1778071235826,46.75,82329.79,0.0,-0.98936,1e-05,2.36572]
[1778071236364,46.75,82333.9,0.0,-0.98933,1e-05,2.37155]
[1778071241399,46.75,82334.36,0.0,-0.98932,1e-05,2.37299]
[1778071246434,46.76,82336.76,0.0,-0.9893,1e-05,2.37718]
[1778071248266,46.76,82336.76,0.0,-0.9893,1e-05,2.37718]
[1778071248326,46.76,82336.76,0.0,-0.9893,1e-05,2.37718]
[1778071248422,46.76,82338.55,0.0,-0.98928,1e-05,2.38003]
[1778071248797,46.76,82338.55,0.0,-0.98928,1e-05,2.38003]
[1778071248826,46.76,82338.55,0.0,-0.98928,1e-05,2.38003]
[1778071248920,46.76,82333.11,0.0,-0.98932,1e-05,2.3723]
[1778071250462,46.76,82330.46,0.0,-0.98934,1e-05,2.36887]
[1778071256504,46.76,82330.97,0.0,-0.98933,1e-05,2.37059]
[1778071257580,46.76,82330.97,0.0,-0.98933,1e-05,2.37059]
[1778071257825,46.76,82330.97,0.0,-0.98933,1e-05,2.37059]
[1778071258294,46.76,82330.97,0.0,-0.98933,1e-05,2.37059]
[1778071258326,46.76,82330.97,0.0,-0.98933,1e-05,2.37059]
[1778071258387,46.76,82329.97,0.0,-0.98934,1e-05,2.3695]
[1778071260327,46.76,82330.47,0.0,-0.98933,1e-05,2.37021]
[1778071260428,46.76,82331.78,0.0,-0.98932,1e-05,2.3724]
[1778071261573,46.76,82331.23,0.0,-0.98933,1e-05,2.37162]
[1778071261825,46.76,82331.23,0.0,-0.98933,1e-05,2.37162]
[1778071261939,46.76,82331.23,0.0,-0.98933,1e-05,2.37162]
[1778071262075,46.76,82331.23,0.0,-0.98933,1e-05,2.37162]
[1778071262107,46.76,82329.72,0.0,-0.98934,1e-05,2.36964]
[1778071267583,46.77,82329.31,0.0,-0.98933,1e-05,2.37005]
[1778071272621,46.77,82328.07,0.0,-0.98934,1e-05,2.36911]
[1778071274666,46.77,82327.55,0.0,-0.98934,1e-05,2.36854]
[1778071274826,46.77,82327.55,0.0,-0.98934,1e-05,2.36854]
[1778071275241,46.77,82327.55,0.0,-0.98934,1e-05,2.36854]
[1778071275326,46.77,82327.55,0.0,-0.98934,1e-05,2.36854]
[1778071275342,46.77,82326.1,0.0,-0.98935,1e-05,2.36682]
[1778071280677,46.78,82324.34,0.0,-0.98936,1e-05,2.36518]
[1778071285507,46.78,82322.92,0.0,-0.98936,1e-05,2.36384]
[1778071285580,46.78,82322.92,0.0,-0.98936,1e-05,2.36384]
[1778071285712,46.78,82322.55,0.0,-0.98937,1e-05,2.36348]
[1778071286664,46.78,82322.55,0.0,-0.98937,1e-05,2.36348]
[1778071286826,46.78,82322.55,0.0,-0.98937,1e-05,2.36348]
[1778071292123,46.78,82320.76,0.0,-0.98937,1e-05,2.3618]
[1778071292326,46.78,82320.76,0.0,-0.98937,1e-05,2.3618]
[1778071293475,46.78,82322.03,0.0,-0.98937,1e-05,2.36254]
[1778071293575,46.78,82322.03,0.0,-0.98937,1e-05,2.36254]
[1778071293768,46.78,82322.14,0.0,-0.98937,1e-05,2.36286]
[1778071296056,46.78,82320.91,0.0,-0.98938,1e-05,2.36128]
[1778071296077,46.78,82320.91,0.0,-0.98938,1e-05,2.36128]
[1778071301099,46.79,82317.37,0.0,-0.9894,1e-05,2.35696]
[1778071301324,46.79,82317.37,0.0,-0.9894,1e-05,2.35696]
[1778071301683,46.79,82315.42,0.0,-0.98941,1e-05,2.35421]
[1778071301828,46.79,82315.42,0.0,-0.98941,1e-05,2.35421]
[1778071301851,46.79,82314.01,0.0,-0.98942,1e-05,2.35223]
[1778071302831,46.79,82308.96,0.0,-0.98946,1e-05,2.34513]
[1778071303707,46.79,82308.96,0.0,-0.98946,1e-05,2.34513]
[1778071303825,46.79,82308.96,0.0,-0.98946,1e-05,2.34513]
[1778071308873,46.79,82305.81,0.0,-0.98948,1e-05,2.34071]
[1778071313908,46.79,82304.97,0.0,-0.98949,1e-05,2.33953]
[1778071318316,46.79,82305.04,0.0,-0.98949,1e-05,2.33963]
[1778071318325,46.79,82305.04,0.0,-0.98949,1e-05,2.33963]
[1778071318363,46.79,82305.11,0.0,-0.98948,1e-05,2.33973]
[1778071318602,46.79,82305.11,0.0,-0.98948,1e-05,2.33973]
[1778071318826,46.79,82305.11,0.0,-0.98948,1e-05,2.33973]
[1778071323978,46.79,82304.12,0.0,-0.98949,1e-05,2.33834]
[1778071326999,46.79,82301.45,0.0,-0.98951,1e-05,2.3346]
[1778071329015,46.79,82308.97,0.0,-0.98946,1e-05,2.34514]
[1778071329875,46.79,82308.97,0.0,-0.98946,1e-05,2.34514]
[1778071330075,46.79,82308.97,0.0,-0.98946,1e-05,2.34514]
[1778071330150,46.79,82314.51,0.0,-0.98942,1e-05,2.35293]
[1778071330509,46.79,82314.51,0.0,-0.98942,1e-05,2.35293]
[1778071330575,46.79,82314.51,0.0,-0.98942,1e-05,2.35293]
[1778071335059,46.79,82317.69,0.0,-0.9894,1e-05,2.35741]
[1778071335854,46.79,82317.69,0.0,-0.9894,1e-05,2.35741]
[1778071336076,46.79,82317.69,0.0,-0.9894,1e-05,2.35741]
[1778071336083,46.79,82318.74,0.0,-0.98939,1e-05,2.35889]
[1778071337080,46.79,82318.74,0.0,-0.98939,1e-05,2.35889]
[1778071339087,46.79,82322.26,0.0,-0.98936,1e-05,2.36435]
[1778071340290,46.79,82322.26,0.0,-0.98936,1e-05,2.36435]
[1778071340472,46.79,82322.26,0.0,-0.98936,1e-05,2.36435]
[1778071340376,46.79,82323.87,0.0,-0.98935,1e-05,2.36694]
[1778071341101,46.79,82322.41,0.0,-0.98936,1e-05,2.36487]
[1778071345911,46.79,82322.49,0.0,-0.98935,1e-05,2.36558]
[1778071346075,46.79,82322.49,0.0,-0.98935,1e-05,2.36558]
[1778071346137,46.79,82325.09,0.0,-0.98933,1e-05,2.3694]
[1778071346817,46.79,82325.09,0.0,-0.98933,1e-05,2.3694]
[1778071346826,46.79,82325.09,0.0,-0.98933,1e-05,2.3694]
[1778071352179,46.8,82326.65,0.0,-0.98933,1e-05,2.37107]
[1778071352848,46.8,82326.65,0.0,-0.98933,1e-05,2.37107]
[1778071353076,46.8,82326.65,0.0,-0.98933,1e-05,2.37107]
[1778071353475,46.8,82326.65,0.0,-0.98933,1e-05,2.37107]
[1778071353187,46.8,82327.23,0.0,-0.98932,1e-05,2.37203]
[1778071353575,46.8,82327.23,0.0,-0.98932,1e-05,2.37203]
[1778071358221,46.8,82330.03,0.0,-0.9893,1e-05,2.37682]
[1778071358687,46.8,82330.03,0.0,-0.9893,1e-05,2.37682]
[1778071358825,46.8,82330.03,0.0,-0.9893,1e-05,2.37682]
[1778071359228,46.8,82332.04,0.0,-0.98928,1e-05,2.3798]
[1778071360036,46.8,82332.04,0.0,-0.98928,1e-05,2.3798]
[1778071360076,46.8,82332.04,0.0,-0.98928,1e-05,2.3798]
[1778071360235,46.8,82334.92,0.0,-0.98926,1e-05,2.38402]
[1778071365275,46.8,82338.67,0.0,-0.98923,1e-05,2.38982]
[1778071365957,46.8,82338.67,0.0,-0.98923,1e-05,2.38982]
[1778071366075,46.8,82338.67,0.0,-0.98923,1e-05,2.38982]
[1778071366281,46.8,82340.39,0.0,-0.98922,1e-05,2.3925]
[1778071366782,46.8,82340.39,0.0,-0.98922,1e-05,2.3925]
[1778071366828,46.8,82340.39,0.0,-0.98922,1e-05,2.3925]
[1778071371316,46.8,82343.32,0.0,-0.9892,1e-05,2.39668]
[1778071374337,46.8,82339.34,0.0,-0.98922,1e-05,2.391]
[1778071375628,46.8,82338.99,0.0,-0.98923,1e-05,2.3905]
[1778071375825,46.8,82338.99,0.0,-0.98923,1e-05,2.3905]
[1778071376351,46.8,82338.01,0.0,-0.98923,1e-05,2.38922]
[1778071376854,46.8,82338.01,0.0,-0.98923,1e-05,2.38922]
[1778071377076,46.8,82338.01,0.0,-0.98923,1e-05,2.38922]
[1778071378945,46.8,82336.48,0.0,-0.98924,1e-05,2.38729]
[1778071379344,46.8,82336.48,0.0,-0.98924,1e-05,2.38729]
[1778071379372,46.8,82334.07,0.0,-0.98926,1e-05,2.38386]
[1778071379575,46.8,82334.07,0.0,-0.98926,1e-05,2.38386]
[1778071380379,46.8,82331.27,0.0,-0.98928,1e-05,2.37988]
[1778071381386,46.8,82328.35,0.0,-0.9893,1e-05,2.37574]
[1778071387430,46.81,82329.58,0.0,-0.98929,1e-05,2.37835]
[1778071390033,46.81,82328.31,0.0,-0.9893,1e-05,2.37684]
[1778071390076,46.81,82328.31,0.0,-0.9893,1e-05,2.37684]
[1778071395485,46.81,82327.19,0.0,-0.9893,1e-05,2.37614]
[1778071399166,46.81,82327.18,0.0,-0.9893,1e-05,2.37657]
[1778071399326,46.81,82327.18,0.0,-0.9893,1e-05,2.37657]
[1778071401528,46.81,82322.55,0.0,-0.98933,1e-05,2.37045]
[1778071402713,46.82,82321.21,0.0,-0.98934,1e-05,2.36871]
[1778071402825,46.82,82321.21,0.0,-0.98934,1e-05,2.36871]
[1778071406502,46.82,82319.21,0.0,-0.98935,1e-05,2.36636]
[1778071406577,46.82,82319.21,0.0,-0.98935,1e-05,2.36636]
[1778071406562,46.82,82316.61,0.0,-0.98937,1e-05,2.36284]
[1778071407569,46.82,82318.48,0.0,-0.98935,1e-05,2.36565]
[1778071409583,46.82,82321.52,0.0,-0.98933,1e-05,2.37027]
[1778071409845,46.82,82321.52,0.0,-0.98933,1e-05,2.37027]
[1778071411161,46.82,82321.52,0.0,-0.98933,1e-05,2.37027]
[1778071411330,46.82,82321.52,0.0,-0.98933,1e-05,2.37027]
[1778071412576,46.82,82323.14,0.0,-0.98932,1e-05,2.37147]
[1778071412605,46.82,82325.24,0.0,-0.98931,1e-05,2.37458]
[1778071417670,46.82,82323.73,0.0,-0.98931,1e-05,2.37315]
[1778071423003,46.83,82324.0,0.0,-0.98931,1e-05,2.37409]
[1778071423076,46.83,82324.0,0.0,-0.98931,1e-05,2.37409]
[1778071427958,46.83,82323.71,0.0,-0.98931,1e-05,2.37437]
[1778071428076,46.83,82323.71,0.0,-0.98931,1e-05,2.37437]
[1778071429466,46.83,82320.12,0.0,-0.98933,1e-05,2.36942]
[1778071429578,46.83,82320.12,0.0,-0.98933,1e-05,2.36942]
[1778071429511,46.83,82319.02,0.0,-0.98934,1e-05,2.36816]
[1778071433497,46.83,82318.1,0.0,-0.98934,1e-05,2.36715]
[1778071433575,46.83,82318.1,0.0,-0.98934,1e-05,2.36715]
[1778071436322,46.83,82314.83,0.0,-0.98936,1e-05,2.36298]
[1778071436576,46.83,82314.83,0.0,-0.98936,1e-05,2.36298]
[1778071436345,46.83,82313.33,0.0,-0.98937,1e-05,2.36117]
[1778071441792,46.84,82312.37,0.0,-0.98938,1e-05,2.36042]
[1778071441825,46.84,82312.37,0.0,-0.98938,1e-05,2.36042]
[1778071446259,46.84,82311.91,0.0,-0.98938,1e-05,2.36037]
[1778071446325,46.84,82311.91,0.0,-0.98938,1e-05,2.36037]
[1778071447368,46.84,82310.35,0.0,-0.98939,1e-05,2.35847]
[1778071447576,46.84,82310.35,0.0,-0.98939,1e-05,2.35847]
[1778071447611,46.84,82310.27,0.0,-0.98939,1e-05,2.35851]
[1778071452916,46.84,82311.19,0.0,-0.98938,1e-05,2.36053]
[1778071457951,46.84,82317.1,0.0,-0.98933,1e-05,2.36959]
[1778071458908,46.84,82317.1,0.0,-0.98933,1e-05,2.36959]
[1778071459076,46.84,82317.1,0.0,-0.98933,1e-05,2.36959]
[1778071465000,46.85,82319.49,0.0,-0.98931,1e-05,2.37381]
[1778071467014,46.85,82325.12,0.0,-0.98927,1e-05,2.38203]
[1778071468175,46.85,82325.12,0.0,-0.98927,1e-05,2.38203]
[1778071468325,46.85,82325.12,0.0,-0.98927,1e-05,2.38203]
[1778071468360,46.85,82330.19,0.0,-0.98923,1e-05,2.38944]
[1778071470039,46.85,82338.85,0.0,-0.98917,1e-05,2.40188]
[1778071471686,46.85,82339.04,0.0,-0.98917,1e-05,2.40082]
[1778071472053,46.85,82338.81,0.0,-0.98917,1e-05,2.40057]
[1778071472795,46.85,82338.81,0.0,-0.98917,1e-05,2.40057]
[1778071472991,46.85,82338.81,0.0,-0.98917,1e-05,2.40057]
[1778071474826,46.85,82338.01,0.0,-0.98918,1e-05,2.39942]
[1778071480109,46.85,82337.76,0.0,-0.98918,1e-05,2.39931]
[1778071482123,46.85,82331.87,0.0,-0.98922,1e-05,2.391]
[1778071483130,46.85,82335.81,0.0,-0.98919,1e-05,2.39673]
[1778071483908,46.85,82335.81,0.0,-0.98919,1e-05,2.39673]
[1778071484075,46.85,82335.81,0.0,-0.98919,1e-05,2.39673]
[1778071485448,46.85,82336.63,0.0,-0.98919,1e-05,2.39799]
[1778071485581,46.85,82336.63,0.0,-0.98919,1e-05,2.39799]
[1778071485550,46.85,82336.47,0.0,-0.98919,1e-05,2.39795]
[1778071491186,46.85,82334.79,0.0,-0.98919,1e-05,2.39605]
[1778071493263,46.85,82334.19,0.0,-0.9892,1e-05,2.39529]
[1778071493325,46.85,82334.19,0.0,-0.9892,1e-05,2.39529]
[1778071497742,46.86,82335.42,0.0,-0.98919,1e-05,2.39757]
[1778071497830,46.86,82335.42,0.0,-0.98919,1e-05,2.39757]
[1778071498358,46.86,82335.42,0.0,-0.98919,1e-05,2.39757]
[1778071498575,46.86,82335.42,0.0,-0.98919,1e-05,2.39757]
[1778071498678,46.86,82337.94,0.0,-0.98917,1e-05,2.40139]
[1778071499634,46.86,82337.94,0.0,-0.98917,1e-05,2.40139]
[1778071499677,46.86,82343.18,0.0,-0.98913,1e-05,2.40899]
[1778071499825,46.86,82343.18,0.0,-0.98913,1e-05,2.40899]
[1778071500257,46.86,82347.99,0.0,-0.98909,1e-05,2.41589]
[1778071501263,46.86,82351.94,0.0,-0.98907,1e-05,2.42157]
[1778071503225,46.86,82352.96,0.0,-0.98906,1e-05,2.42303]
[1778071503327,46.86,82352.96,0.0,-0.98906,1e-05,2.42303]
[1778071503352,46.86,82352.96,0.0,-0.98906,1e-05,2.42303]
[1778071503575,46.86,82352.96,0.0,-0.98906,1e-05,2.42303]
[1778071503676,46.86,82354.3,0.0,-0.98905,1e-05,2.42496]
[1778071505291,46.86,82350.51,0.0,-0.98908,1e-05,2.41951]
[1778071506839,46.86,82346.95,0.0,-0.9891,1e-05,2.41439]
[1778071507076,46.86,82346.95,0.0,-0.9891,1e-05,2.41439]
[1778071512340,46.86,82347.13,0.0,-0.9891,1e-05,2.41465]
[1778071516376,46.86,82341.29,0.0,-0.98914,1e-05,2.40637]
[1778071517374,46.86,82341.29,0.0,-0.98914,1e-05,2.40637]
[1778071517576,46.86,82341.29,0.0,-0.98914,1e-05,2.40637]
[1778071517611,46.86,82337.48,0.0,-0.98917,1e-05,2.40111]
[1778071518802,46.86,82336.31,0.0,-0.98918,1e-05,2.39944]
[1778071518825,46.86,82336.31,0.0,-0.98918,1e-05,2.39944]
[1778071519397,46.86,82336.06,0.0,-0.98918,1e-05,2.39919]
[1778071524432,46.86,82334.11,0.0,-0.98919,1e-05,2.39709]
[1778071526808,46.86,82333.97,0.0,-0.98919,1e-05,2.39701]
[1778071526827,46.86,82333.97,0.0,-0.98919,1e-05,2.39701]
[1778071532488,46.87,82334.0,0.0,-0.98919,1e-05,2.39646]
[1778071537523,46.87,82333.73,0.0,-0.98919,1e-05,2.39664]
[1778071539537,46.87,82322.74,0.0,-0.98927,1e-05,2.38123]
[1778071540430,46.87,82322.74,0.0,-0.98927,1e-05,2.38123]
[1778071540575,46.87,82322.74,0.0,-0.98927,1e-05,2.38123]
[1778071540654,46.87,82315.64,0.0,-0.98932,1e-05,2.3713]
[1778071541610,46.87,82315.64,0.0,-0.98932,1e-05,2.3713]
[1778071541707,46.87,82316.01,0.0,-0.98932,1e-05,2.37198]
[1778071541825,46.87,82316.01,0.0,-0.98932,1e-05,2.37198]
[1778071543565,46.87,82311.5,0.0,-0.98935,1e-05,2.36591]
[1778071545008,46.87,82308.81,0.0,-0.98936,1e-05,2.36227]
[1778071545075,46.87,82308.81,0.0,-0.98936,1e-05,2.36227]
[1778071548600,46.87,82313.53,0.0,-0.98933,1e-05,2.36959]
[1778071549887,46.87,82313.52,0.0,-0.98933,1e-05,2.36973]
[1778071550076,46.87,82313.52,0.0,-0.98933,1e-05,2.36973]
[1778071550684,46.87,82313.52,0.0,-0.98933,1e-05,2.36973]
[1778071550825,46.87,82315.29,0.0,-0.98931,1e-05,2.37238]
[1778071551621,46.87,82315.11,0.0,-0.98931,1e-05,2.37227]
[1778071555491,46.88,82314.89,0.0,-0.98931,1e-05,2.37238]
[1778071555575,46.88,82314.89,0.0,-0.98931,1e-05,2.37238]
[1778071555649,46.88,82318.71,0.0,-0.98929,1e-05,2.37793]
[1778071559677,46.88,82321.92,0.0,-0.98926,1e-05,2.38298]
[1778071561924,46.88,82321.36,0.0,-0.98926,1e-05,2.38242]
[1778071562076,46.88,82321.36,0.0,-0.98926,1e-05,2.38242]
[1778071562350,46.88,82321.36,0.0,-0.98926,1e-05,2.38242]
[1778071562576,46.88,82321.36,0.0,-0.98926,1e-05,2.38242]
[1778071562698,46.88,82321.14,0.0,-0.98926,1e-05,2.38223]
[1778071567733,46.88,82320.02,0.0,-0.98927,1e-05,2.38122]
[1778071568252,46.88,82320.02,0.0,-0.98927,1e-05,2.38122]
[1778071568327,46.88,82320.02,0.0,-0.98927,1e-05,2.38122]
[1778071569224,46.88,82320.22,0.0,-0.98927,1e-05,2.38163]
[1778071569325,46.88,82320.22,0.0,-0.98927,1e-05,2.38163]
[1778071569747,46.88,82320.92,0.0,-0.98926,1e-05,2.38274]
[1778071575789,46.89,82317.07,0.0,-0.98928,1e-05,2.37798]
[1778071580826,46.89,82314.76,0.0,-0.9893,1e-05,2.37519]
[1778071585859,46.89,82309.99,0.0,-0.98933,1e-05,2.36916]
[1778071586902,46.89,82309.99,0.0,-0.98933,1e-05,2.36916]
[1778071587075,46.89,82309.99,0.0,-0.98933,1e-05,2.36916]
[1778071587325,46.89,82309.99,0.0,-0.98933,1e-05,2.36916]
[1778071587332,46.89,82309.31,0.0,-0.98933,1e-05,2.36832]
[1778071592908,46.89,82309.06,0.0,-0.98934,1e-05,2.36737]
[1778071599957,46.89,82311.91,0.0,-0.98931,1e-05,2.37179]
[1778071601502,46.89,82311.91,0.0,-0.98931,1e-05,2.37179]
[1778071601576,46.89,82311.91,0.0,-0.98931,1e-05,2.37179]
[1778071601698,46.89,82311.91,0.0,-0.98931,1e-05,2.37179]
[1778071601657,46.89,82316.15,0.0,-0.98928,1e-05,2.37779]
[1778071601825,46.89,82316.15,0.0,-0.98928,1e-05,2.37779]
[1778071604992,46.9,82322.22,0.0,-0.98924,1e-05,2.38674]
[1778071605813,46.9,82322.22,0.0,-0.98924,1e-05,2.38674]
[1778071605825,46.9,82322.22,0.0,-0.98924,1e-05,2.38674]
[1778071605885,46.9,82322.22,0.0,-0.98924,1e-05,2.38674]
[1778071606075,46.9,82322.22,0.0,-0.98924,1e-05,2.38674]
[1778071606103,46.9,82326.98,0.0,-0.9892,1e-05,2.39361]
[1778071608013,46.9,82322.93,0.0,-0.98923,1e-05,2.38802]
[1778071613048,46.9,82323.04,0.0,-0.98923,1e-05,2.38865]
[1778071617076,46.9,82327.5,0.0,-0.98919,1e-05,2.39538]
[1778071618427,46.9,82327.5,0.0,-0.98919,1e-05,2.39538]
[1778071618575,46.9,82327.5,0.0,-0.98919,1e-05,2.39538]
[1778071618676,46.9,82331.72,0.0,-0.98916,1e-05,2.40156]
[1778071623118,46.9,82336.24,0.0,-0.98913,1e-05,2.4083]
[1778071624060,46.9,82336.24,0.0,-0.98913,1e-05,2.4083]
[1778071624076,46.9,82336.24,0.0,-0.98913,1e-05,2.4083]
[1778071624125,46.9,82336.02,0.0,-0.98913,1e-05,2.40805]
[1778071630497,46.9,82335.02,0.0,-0.98914,1e-05,2.40689]
[1778071634388,46.9,82335.89,0.0,-0.98913,1e-05,2.40849]
[1778071634394,46.9,82335.89,0.0,-0.98913,1e-05,2.40849]
[1778071634577,46.9,82335.89,0.0,-0.98913,1e-05,2.40849]
[1778071634605,46.9,82334.82,0.0,-0.98914,1e-05,2.40711]
[1778071639230,46.91,82346.45,0.0,-0.98905,1e-05,2.4241]
[1778071640238,46.91,82361.37,0.0,-0.98894,1e-05,2.4457]
[1778071641245,46.91,82365.08,0.0,-0.98891,1e-05,2.45109]
[1778071644266,46.91,82374.65,0.0,-0.98884,1e-05,2.46501]
[1778071646288,46.91,82374.88,0.0,-0.98884,1e-05,2.46535]
[1778071646326,46.91,82374.88,0.0,-0.98884,1e-05,2.46535]
[1778071646370,46.91,82374.88,0.0,-0.98884,1e-05,2.46535]
[1778071646581,46.91,82374.88,0.0,-0.98884,1e-05,2.46535]
[1778071646645,46.91,82374.77,0.0,-0.98884,1e-05,2.46519]
[1778071648294,46.91,82380.52,0.0,-0.9888,1e-05,2.47359]
[1778071650308,46.91,82386.35,0.0,-0.98875,1e-05,2.48212]
[1778071651315,46.91,82394.31,0.0,-0.9887,1e-05,2.49238]
[1778071652322,46.91,82401.9,0.0,-0.98864,1e-05,2.50357]
[1778071653329,46.91,82402.56,0.0,-0.98864,1e-05,2.50454]
[1778071654336,46.91,82407.05,0.0,-0.9886,1e-05,2.51118]
[1778071655343,46.91,82411.02,0.0,-0.98857,1e-05,2.51706]
[1778071657357,46.91,82417.68,0.0,-0.98852,1e-05,2.52696]
[1778071660378,46.91,82408.85,0.0,-0.98859,1e-05,2.51385]
[1778071662967,46.91,82406.88,0.0,-0.9886,1e-05,2.51093]
[1778071663077,46.91,82406.88,0.0,-0.9886,1e-05,2.51093]
[1778071668816,46.91,82406.41,0.0,-0.98861,1e-05,2.51024]
[1778071668825,46.91,82406.41,0.0,-0.98861,1e-05,2.51024]
[1778071668883,46.91,82405.96,0.0,-0.98861,1e-05,2.50957]
[1778071669078,46.91,82405.96,0.0,-0.98861,1e-05,2.50957]
[1778071669441,46.91,82405.5,0.0,-0.98862,1e-05,2.50889]
[1778071675484,46.91,82404.99,0.0,-0.98862,1e-05,2.50814]
[1778071678147,46.91,82408.6,0.0,-0.98859,1e-05,2.51348]
[1778071678326,46.91,82408.6,0.0,-0.98859,1e-05,2.51348]
[1778071681526,46.91,82414.39,0.0,-0.98855,1e-05,2.52207]
[1778071684014,46.91,82412.39,0.0,-0.98856,1e-05,2.5191]
[1778071684075,46.91,82412.39,0.0,-0.98856,1e-05,2.5191]
[1778071684386,46.91,82412.39,0.0,-0.98856,1e-05,2.5191]
[1778071684576,46.91,82412.39,0.0,-0.98856,1e-05,2.5191]
[1778071684598,46.91,82411.11,0.0,-0.98857,1e-05,2.5172]
[1778071690589,46.91,82409.63,0.0,-0.98858,1e-05,2.515]
[1778071695626,46.91,82409.49,0.0,-0.98859,1e-05,2.5148]
[1778071700662,46.91,82409.43,0.0,-0.98859,1e-05,2.51471]
[1778071701932,46.91,82409.44,0.0,-0.98859,1e-05,2.51472]
[1778071702076,46.91,82409.44,0.0,-0.98859,1e-05,2.51472]
[1778071707710,46.91,82409.76,0.0,-0.98858,1e-05,2.5152]
[1778071712746,46.91,82402.53,0.0,-0.98864,1e-05,2.50306]
[1778071713660,46.91,82402.53,0.0,-0.98864,1e-05,2.50306]
[1778071713827,46.91,82402.53,0.0,-0.98864,1e-05,2.50306]
[1778071713979,46.91,82402.36,0.0,-0.98865,1e-05,2.50281]
[1778071714075,46.91,82402.36,0.0,-0.98865,1e-05,2.50281]
[1778071714760,46.91,82400.89,0.0,-0.98866,1e-05,2.50064]
[1778071717899,46.91,82401.75,0.0,-0.98865,1e-05,2.50191]
[1778071718075,46.91,82401.75,0.0,-0.98865,1e-05,2.50191]
[1778071723823,46.91,82400.83,0.0,-0.98866,1e-05,2.50055]
[1778071725592,46.91,82400.27,0.0,-0.98866,1e-05,2.49972]
[1778071725825,46.91,82400.27,0.0,-0.98866,1e-05,2.49972]
[1778071725853,46.91,82400.27,0.0,-0.98866,1e-05,2.49972]
[1778071726077,46.91,82398.6,0.0,-0.98867,1e-05,2.49726]
[1778071726844,46.91,82397.83,0.0,-0.98868,1e-05,2.49613]
[1778071728858,46.91,82391.8,0.0,-0.98872,1e-05,2.48726]
[1778071729865,46.91,82388.08,0.0,-0.98875,1e-05,2.4818]
[1778071730872,46.91,82384.45,0.0,-0.98878,1e-05,2.47648]
[1778071731768,46.91,82384.45,0.0,-0.98878,1e-05,2.47648]
[1778071731825,46.91,82384.45,0.0,-0.98878,1e-05,2.47648]
[1778071737921,46.91,82381.93,0.0,-0.9888,1e-05,2.47279]
[1778071740140,46.91,82381.93,0.0,-0.9888,1e-05,2.47279]
[1778071740326,46.91,82381.93,0.0,-0.9888,1e-05,2.47279]
[1778071740413,46.91,82381.93,0.0,-0.9888,1e-05,2.47279]
[1778071740578,46.91,82381.93,0.0,-0.9888,1e-05,2.47279]
[1778071740629,46.91,82381.93,0.0,-0.9888,1e-05,2.47279]
[1778071745978,46.91,82380.89,0.0,-0.98881,1e-05,2.47127]
[1778071748151,46.91,82379.79,0.0,-0.98881,1e-05,2.46966]
[1778071748326,46.91,82379.79,0.0,-0.98881,1e-05,2.46966]
[1778071752020,46.91,82374.18,0.0,-0.98886,1e-05,2.46148]
[1778071753033,46.91,82369.41,0.0,-0.98889,1e-05,2.45454]
[1778071754040,46.91,82363.65,0.0,-0.98893,1e-05,2.44618]
[1778071755712,46.91,82363.65,0.0,-0.98893,1e-05,2.44618]
[1778071755825,46.91,82363.65,0.0,-0.98893,1e-05,2.44618]
[1778071755916,46.91,82362.06,0.0,-0.98895,1e-05,2.44391]
[1778071755979,46.91,82362.06,0.0,-0.98895,1e-05,2.44391]
[1778071756075,46.91,82362.06,0.0,-0.98895,1e-05,2.44391]
[1778071756169,46.91,82362.23,0.0,-0.98894,1e-05,2.44415]
[1778071762088,46.91,82360.68,0.0,-0.98896,1e-05,2.44203]
[1778071762326,46.91,82360.68,0.0,-0.98896,1e-05,2.44203]
[1778071768138,46.91,82361.79,0.0,-0.98895,1e-05,2.44379]
[1778071769966,46.91,82361.15,0.0,-0.98895,1e-05,2.44287]
[1778071770077,46.91,82361.15,0.0,-0.98895,1e-05,2.44287]
[1778071770095,46.91,82361.15,0.0,-0.98895,1e-05,2.44287]
[1778071770326,46.91,82361.15,0.0,-0.98895,1e-05,2.44287]
[1778071770328,46.91,82361.08,0.0,-0.98895,1e-05,2.44279]
[1778071775686,46.91,82362.5,0.0,-0.98895,1e-05,2.44348]
[1778071775825,46.91,82362.5,0.0,-0.98895,1e-05,2.44348]
[1778071781535,46.91,82363.34,0.0,-0.98894,1e-05,2.44471]
[1778071781575,46.91,82363.34,0.0,-0.98894,1e-05,2.44471]
[1778071781684,46.91,82363.34,0.0,-0.98894,1e-05,2.44471]
[1778071781826,46.91,82363.34,0.0,-0.98894,1e-05,2.44471]
[1778071781897,46.91,82365.98,0.0,-0.98892,1e-05,2.44854]
[1778071783249,46.91,82374.86,0.0,-0.98886,1e-05,2.46144]
[1778071784254,46.91,82382.63,0.0,-0.9888,1e-05,2.47275]
[1778071785652,46.91,82382.63,0.0,-0.9888,1e-05,2.47275]
[1778071785826,46.91,82382.63,0.0,-0.9888,1e-05,2.47275]
[1778071785927,46.91,82386.65,0.0,-0.98877,1e-05,2.47864]
[1778071789243,46.91,82389.32,0.0,-0.98875,1e-05,2.48255]
[1778071789249,46.91,82389.32,0.0,-0.98875,1e-05,2.48255]
[1778071789325,46.91,82389.32,0.0,-0.98875,1e-05,2.48255]
[1778071789419,46.91,82386.65,0.0,-0.98877,1e-05,2.47864]
[1778071794267,46.91,82386.74,0.0,-0.98877,1e-05,2.47877]
[1778071794325,46.91,82386.74,0.0,-0.98877,1e-05,2.47877]
[1778071794327,46.91,82386.28,0.0,-0.98877,1e-05,2.47809]
[1778071798355,46.91,82391.37,0.0,-0.98873,1e-05,2.48556]
[1778071800102,46.91,82390.46,0.0,-0.98874,1e-05,2.48422]
[1778071800325,46.91,82390.46,0.0,-0.98874,1e-05,2.48422]
[1778071801053,46.91,82388.19,0.0,-0.98876,1e-05,2.48089]
[1778071801076,46.91,82388.19,0.0,-0.98876,1e-05,2.48089]
[1778071801376,46.91,82387.0,0.0,-0.98877,1e-05,2.47915]
[1778071803313,46.91,82389.94,0.0,-0.98874,1e-05,2.48346]
[1778071803325,46.91,82389.94,0.0,-0.98874,1e-05,2.48346]
[1778071808425,46.91,82389.42,0.0,-0.98875,1e-05,2.4827]
[1778071813460,46.91,82389.54,0.0,-0.98875,1e-05,2.48287]
[1778071818495,46.91,82388.56,0.0,-0.98875,1e-05,2.48144]
[1778071820762,46.91,82388.53,0.0,-0.98875,1e-05,2.48139]
[1778071820826,46.91,82388.53,0.0,-0.98875,1e-05,2.48139]
[1778071821000,46.91,82388.53,0.0,-0.98875,1e-05,2.48139]
[1778071821075,46.91,82387.93,0.0,-0.98876,1e-05,2.48051]
[1778071821518,46.91,82387.98,0.0,-0.98876,1e-05,2.48058]
[1778071824542,46.91,82383.07,0.0,-0.98879,1e-05,2.4734]
[1778071825549,46.91,82374.16,0.0,-0.98886,1e-05,2.46039]
[1778071826988,46.91,82374.16,0.0,-0.98886,1e-05,2.46039]
[1778071826556,46.91,82371.58,0.0,-0.98888,1e-05,2.45664]
[1778071827514,46.91,82371.58,0.0,-0.98888,1e-05,2.45664]
[1778071830585,46.91,82366.89,0.0,-0.98891,1e-05,2.44982]
[1778071831812,46.91,82366.89,0.0,-0.98891,1e-05,2.44982]
[1778071831825,46.91,82366.89,0.0,-0.98891,1e-05,2.44982]
[1778071831964,46.91,82366.89,0.0,-0.98891,1e-05,2.44982]
[1778071832076,46.91,82367.31,0.0,-0.98892,1e-05,2.44901]
[1778071832598,46.91,82365.11,0.0,-0.98893,1e-05,2.44582]
[1778071836626,46.91,82360.37,0.0,-0.98897,1e-05,2.43901]
[1778071838465,46.91,82357.71,0.0,-0.98899,1e-05,2.43518]
[1778071838577,46.91,82357.71,0.0,-0.98899,1e-05,2.43518]
[1778071843675,46.91,82355.93,0.0,-0.989,1e-05,2.43268]
[1778071848222,46.91,82356.17,0.0,-0.989,1e-05,2.43302]
[1778071848325,46.91,82356.17,0.0,-0.989,1e-05,2.43302]
[1778071848422,46.91,82356.17,0.0,-0.989,1e-05,2.43302]
[1778071848576,46.91,82356.17,0.0,-0.989,1e-05,2.43302]
[1778071848710,46.91,82355.71,0.0,-0.989,1e-05,2.43236]
[1778071853745,46.91,82356.09,0.0,-0.989,1e-05,2.43291]
[1778071857728,46.91,82358.07,0.0,-0.98899,1e-05,2.43577]
[1778071857826,46.91,82358.07,0.0,-0.98899,1e-05,2.43577]
[1778071858780,46.91,82361.78,0.0,-0.98896,1e-05,2.44113]
[1778071861685,46.91,82364.71,0.0,-0.98894,1e-05,2.44538]
[1778071861826,46.91,82364.71,0.0,-0.98894,1e-05,2.44538]
[1778071861927,46.91,82364.91,0.0,-0.98893,1e-05,2.44567]
[1778071862662,46.91,82364.91,0.0,-0.98893,1e-05,2.44567]
[1778071862827,46.91,82364.91,0.0,-0.98893,1e-05,2.44567]
[1778071868852,46.91,82365.11,0.0,-0.98893,1e-05,2.44596]
[1778071873886,46.91,82364.43,0.0,-0.98894,1e-05,2.44497]
[1778071876271,46.91,82364.17,0.0,-0.98894,1e-05,2.44459]
[1778071876325,46.91,82364.17,0.0,-0.98894,1e-05,2.44459]
[1778071876907,46.91,82363.96,0.0,-0.98894,1e-05,2.44429]
[1778071877525,46.91,82363.96,0.0,-0.98894,1e-05,2.44429]
[1778071877576,46.91,82363.96,0.0,-0.98894,1e-05,2.44429]
[1778071880935,46.91,82368.73,0.0,-0.98891,1e-05,2.45121]
[1778071881942,46.91,82373.67,0.0,-0.98887,1e-05,2.45839]
[1778071882101,46.91,82373.67,0.0,-0.98887,1e-05,2.45839]
[1778071882325,46.91,82373.67,0.0,-0.98887,1e-05,2.45839]
[1778071882372,46.91,82373.67,0.0,-0.98887,1e-05,2.45839]
[1778071882575,46.91,82373.67,0.0,-0.98887,1e-05,2.45839]
[1778071882949,46.91,82374.12,0.0,-0.98887,1e-05,2.45905]
[1778071885970,46.91,82381.8,0.0,-0.98881,1e-05,2.47025]
[1778071886977,46.91,82386.78,0.0,-0.98877,1e-05,2.47753]
[1778071887211,46.91,82386.78,0.0,-0.98877,1e-05,2.47753]
[1778071887326,46.91,82386.78,0.0,-0.98877,1e-05,2.47753]
[1778071891005,46.91,82390.96,0.0,-0.98875,1e-05,2.48223]
[1778071894505,46.91,82391.31,0.0,-0.98874,1e-05,2.48274]
[1778071894575,46.91,82391.31,0.0,-0.98874,1e-05,2.48274]
[1778071894791,46.91,82391.31,0.0,-0.98874,1e-05,2.48274]
[1778071894825,46.91,82391.31,0.0,-0.98874,1e-05,2.48274]
[1778071895039,46.91,82390.83,0.0,-0.98875,1e-05,2.48204]
[1778071900074,46.91,82391.49,0.0,-0.98874,1e-05,2.48301]
[1778071901661,46.91,82389.86,0.0,-0.98876,1e-05,2.48062]
[1778071901825,46.91,82389.86,0.0,-0.98876,1e-05,2.48062]
[1778071907466,46.91,82390.77,0.0,-0.98875,1e-05,2.48195]
[1778071907578,46.91,82390.77,0.0,-0.98875,1e-05,2.48195]
[1778071907676,46.91,82390.77,0.0,-0.98875,1e-05,2.48195]
[1778071907829,46.91,82390.77,0.0,-0.98875,1e-05,2.48195]
[1778071907891,46.91,82391.1,0.0,-0.98875,1e-05,2.48243]
[1778071913165,46.91,82390.66,0.0,-0.98875,1e-05,2.48179]
[1778071918200,46.91,82390.02,0.0,-0.98875,1e-05,2.48085]
[1778071920761,46.91,82390.12,0.0,-0.98875,1e-05,2.481]
[1778071920826,46.91,82390.12,0.0,-0.98875,1e-05,2.481]
[1778071926256,46.91,82390.06,0.0,-0.98875,1e-05,2.48091]
[1778071927416,46.91,82390.06,0.0,-0.98875,1e-05,2.48091]
[1778071927575,46.91,82390.06,0.0,-0.98875,1e-05,2.48091]
[1778071927734,46.91,82390.06,0.0,-0.98875,1e-05,2.48091]
[1778071927825,46.91,82390.06,0.0,-0.98875,1e-05,2.48091]
[1778071927894,46.91,82390.07,0.0,-0.98875,1e-05,2.48092]
[1778071933305,46.91,82391.76,0.0,-0.98874,1e-05,2.4834]
[1778071937585,46.91,82392.16,0.0,-0.98874,1e-05,2.48399]
[1778071937825,46.91,82392.16,0.0,-0.98874,1e-05,2.48399]
[1778071940354,46.91,82395.55,0.0,-0.98871,1e-05,2.48897]
[1778071942755,46.91,82397.52,0.0,-0.9887,1e-05,2.49187]
[1778071942826,46.91,82397.52,0.0,-0.9887,1e-05,2.49187]
[1778071942927,46.91,82401.39,0.0,-0.98867,1e-05,2.49757]
[1778071943380,46.91,82401.39,0.0,-0.98867,1e-05,2.49757]
[1778071943577,46.91,82401.39,0.0,-0.98867,1e-05,2.49757]
[1778071943669,46.91,82406.7,0.0,-0.98863,1e-05,2.5054]
[1778071949417,46.91,82406.88,0.0,-0.98863,1e-05,2.50567]
[1778071950426,46.91,82402.05,0.0,-0.98866,1e-05,2.49854]
[1778071952226,46.91,82398.86,0.0,-0.98869,1e-05,2.4924]
[1778071952325,46.91,82398.86,0.0,-0.98869,1e-05,2.4924]
[1778071957817,46.91,82396.94,0.0,-0.98871,1e-05,2.48958]
[1778071957827,46.91,82396.94,0.0,-0.98871,1e-05,2.48958]
[1778071957967,46.91,82396.94,0.0,-0.98871,1e-05,2.48958]
[1778071958076,46.91,82396.94,0.0,-0.98871,1e-05,2.48958]
[1778071958062,46.91,82397.0,0.0,-0.98871,1e-05,2.48966]
[1778071963516,46.91,82397.48,0.0,-0.9887,1e-05,2.49037]
[1778071964631,46.91,82397.48,0.0,-0.9887,1e-05,2.49037]
[1778071964826,46.91,82397.48,0.0,-0.9887,1e-05,2.49037]
[1778071970565,46.91,82399.09,0.0,-0.98869,1e-05,2.49274]
[1778071972344,46.91,82399.36,0.0,-0.98869,1e-05,2.49314]
[1778071972576,46.91,82399.36,0.0,-0.98869,1e-05,2.49314]
[1778071972892,46.91,82399.36,0.0,-0.98869,1e-05,2.49314]
[1778071973076,46.91,82399.36,0.0,-0.98869,1e-05,2.49314]
[1778071972928,46.91,82402.24,0.0,-0.98867,1e-05,2.49738]
[1778071974616,46.91,82406.19,0.0,-0.98864,1e-05,2.50321]
[1778071978544,46.91,82408.16,0.0,-0.98862,1e-05,2.50612]
[1778071978575,46.91,82408.16,0.0,-0.98862,1e-05,2.50612]
[1778071984076,46.91,82409.94,0.0,-0.98861,1e-05,2.50875]
[1778071984325,46.91,82410.03,0.0,-0.98861,1e-05,2.50888]
[1778071984428,46.91,82410.03,0.0,-0.98861,1e-05,2.50888]
[1778071984576,46.91,82410.03,0.0,-0.98861,1e-05,2.50888]
[1778071984686,46.91,82410.3,0.0,-0.98861,1e-05,2.50928]
[1778071989721,46.91,82410.71,0.0,-0.9886,1e-05,2.50989]
[1778071993981,46.91,82410.66,0.0,-0.98861,1e-05,2.50982]
[1778071994075,46.91,82410.66,0.0,-0.98861,1e-05,2.50982]
[1778071998400,46.91,82411.8,0.0,-0.9886,1e-05,2.51129]
[1778071998575,46.91,82411.8,0.0,-0.9886,1e-05,2.51129]
[1778071998784,46.91,82411.65,0.0,-0.9886,1e-05,2.51106]
[1778072001621,46.91,82411.04,0.0,-0.9886,1e-05,2.51016]
[1778072001825,46.91,82411.04,0.0,-0.9886,1e-05,2.51016]
[1778072001927,46.91,82405.76,0.0,-0.98864,1e-05,2.50235]
[1778072002631,46.91,82405.76,0.0,-0.98864,1e-05,2.50235]
[1778072002827,46.91,82405.76,0.0,-0.98864,1e-05,2.50235]
[1778072002928,46.91,82401.33,0.0,-0.98868,1e-05,2.49582]
[1778072003819,46.91,82396.76,0.0,-0.98871,1e-05,2.48909]
[1778072005833,46.91,82396.3,0.0,-0.98871,1e-05,2.48842]
[1778072008854,46.91,82400.35,0.0,-0.98868,1e-05,2.49438]
[1778072009265,46.91,82400.35,0.0,-0.98868,1e-05,2.49438]
[1778072009325,46.91,82400.35,0.0,-0.98868,1e-05,2.49438]
[1778072013078,46.91,82402.79,0.0,-0.98867,1e-05,2.49653]
[1778072013325,46.91,82402.44,0.0,-0.98867,1e-05,2.49602]
[1778072013962,46.91,82402.44,0.0,-0.98867,1e-05,2.49602]
[1778072014076,46.91,82402.44,0.0,-0.98867,1e-05,2.49602]
[1778072014122,46.91,82406.66,0.0,-0.98864,1e-05,2.50224]
[1778072019931,46.91,82409.23,0.0,-0.98862,1e-05,2.50604]
[1778072024969,46.91,82408.85,0.0,-0.98863,1e-05,2.50548]
[1778072029587,46.91,82405.65,0.0,-0.98865,1e-05,2.50075]
[1778072035039,46.91,82403.99,0.0,-0.98866,1e-05,2.4983]
[1778072036779,46.91,82403.92,0.0,-0.98866,1e-05,2.4982]
[1778072036828,46.91,82403.92,0.0,-0.98866,1e-05,2.4982]
[1778072037053,46.91,82403.95,0.0,-0.98866,1e-05,2.49824]
[1778072037550,46.91,82403.95,0.0,-0.98866,1e-05,2.49824]
[1778072037575,46.91,82403.95,0.0,-0.98866,1e-05,2.49824]
[1778072043095,46.91,82401.49,0.0,-0.98868,1e-05,2.49462]
[1778072044179,46.91,82401.49,0.0,-0.98868,1e-05,2.49462]
[1778072044326,46.91,82400.58,0.0,-0.98869,1e-05,2.49328]
[1778072044763,46.91,82400.58,0.0,-0.98869,1e-05,2.49328]
[1778072044825,46.91,82400.58,0.0,-0.98869,1e-05,2.49328]
[1778072045109,46.91,82399.29,0.0,-0.9887,1e-05,2.49138]
[1778072050144,46.91,82395.46,0.0,-0.98873,1e-05,2.48575]
[1778072051228,46.91,82395.46,0.0,-0.98873,1e-05,2.48575]
[1778072051326,46.91,82392.34,0.0,-0.98875,1e-05,2.48117]
[1778072051705,46.91,82392.34,0.0,-0.98875,1e-05,2.48117]
[1778072051825,46.91,82392.34,0.0,-0.98875,1e-05,2.48117]
[1778072052158,46.91,82391.94,0.0,-0.98875,1e-05,2.48058]
[1778072057193,46.91,82392.07,0.0,-0.98875,1e-05,2.48077]
[1778072058834,46.91,82392.11,0.0,-0.98875,1e-05,2.48083]
[1778072059076,46.91,82392.11,0.0,-0.98875,1e-05,2.48083]
[1778072059173,46.91,82392.11,0.0,-0.98875,1e-05,2.48083]
[1778072059207,46.91,82392.15,0.0,-0.98875,1e-05,2.48089]
[1778072059325,46.91,82392.15,0.0,-0.98875,1e-05,2.48089]
[1778072066256,46.91,82392.01,0.0,-0.98875,1e-05,2.48069]
[1778072071291,46.91,82394.38,0.0,-0.98874,1e-05,2.48273]
[1778072074576,46.91,82393.34,0.0,-0.98875,1e-05,2.4812]
[1778072074593,46.91,82372.6,0.0,-0.9889,1e-05,2.45093]
[1778072075331,46.91,82345.96,0.0,-0.9891,1e-05,2.41248]
[1778072076345,46.91,82344.43,0.0,-0.98911,1e-05,2.41028]
[1778072077773,46.91,82344.43,0.0,-0.98911,1e-05,2.41028]
[1778072077824,46.91,82322.74,0.0,-0.98927,1e-05,2.37936]
[1778072078353,46.91,82308.66,0.0,-0.98937,1e-05,2.35945]
[1778072079609,46.91,82308.66,0.0,-0.98937,1e-05,2.35945]
[1778072079729,46.91,82314.43,0.0,-0.98933,1e-05,2.36759]
[1778072081379,46.91,82302.49,0.0,-0.98941,1e-05,2.35077]
[1778072082382,46.91,82284.9,0.0,-0.98954,1e-05,2.32616]
[1778072083526,46.91,82284.9,0.0,-0.98954,1e-05,2.32616]
[1778072083620,46.91,82268.78,0.0,-0.98965,1e-05,2.30379]
[1778072084399,46.91,82272.25,0.0,-0.98963,1e-05,2.30859]
[1778072085405,46.91,82276.42,0.0,-0.9896,1e-05,2.31437]
[1778072088427,46.91,82281.35,0.0,-0.98956,1e-05,2.32122]
[1778072089434,46.91,82287.5,0.0,-0.98952,1e-05,2.32978]
[1778072092455,46.91,82292.7,0.0,-0.98948,1e-05,2.33705]
[1778072093462,46.91,82301.78,0.0,-0.98942,1e-05,2.34977]
[1778072094469,46.91,82306.03,0.0,-0.98939,1e-05,2.35575]
[1778072096483,46.91,82302.43,0.0,-0.98941,1e-05,2.35068]
[1778072101518,46.91,82304.74,0.0,-0.9894,1e-05,2.35393]
[1778072105907,46.91,82304.82,0.0,-0.9894,1e-05,2.35404]
[1778072106078,46.91,82304.82,0.0,-0.9894,1e-05,2.35404]
[1778072106163,46.91,82307.25,0.0,-0.98938,1e-05,2.35746]
[1778072107560,46.91,82312.25,0.0,-0.98934,1e-05,2.36451]
[1778072108704,46.91,82312.25,0.0,-0.98934,1e-05,2.36451]
[1778072108829,46.91,82312.25,0.0,-0.98934,1e-05,2.36451]
[1778072109574,46.91,82318.98,0.0,-0.9893,1e-05,2.37403]
[1778072112595,46.91,82323.94,0.0,-0.98926,1e-05,2.38106]
[1778072113608,46.91,82342.38,0.0,-0.98913,1e-05,2.40735]
[1778072114616,46.91,82355.25,0.0,-0.98903,1e-05,2.42583]
[1778072115622,46.91,82350.94,0.0,-0.98906,1e-05,2.41963]
[1778072117104,46.91,82347.95,0.0,-0.98909,1e-05,2.41533]
[1778072120931,46.91,82350.02,0.0,-0.98907,1e-05,2.41831]
[1778072121077,46.91,82350.02,0.0,-0.98907,1e-05,2.41831]
[1778072121151,46.91,82350.59,0.0,-0.98907,1e-05,2.41913]
[1778072121664,46.91,82350.59,0.0,-0.98907,1e-05,2.41913]
[1778072121826,46.91,82350.59,0.0,-0.98907,1e-05,2.41913]
[1778072127706,46.91,82350.94,0.0,-0.98906,1e-05,2.41963]
[1778072130660,46.91,82352.69,0.0,-0.98905,1e-05,2.42215]
[1778072130825,46.91,82352.69,0.0,-0.98905,1e-05,2.42215]
[1778072130890,46.91,82353.36,0.0,-0.98905,1e-05,2.42311]
[1778072131369,46.91,82353.36,0.0,-0.98905,1e-05,2.42311]
[1778072131576,46.91,82353.36,0.0,-0.98905,1e-05,2.42311]
[1778072136770,46.91,82353.27,0.0,-0.98905,1e-05,2.42157]
[1778072137760,46.91,82353.27,0.0,-0.98905,1e-05,2.42157]
[1778072137825,46.91,82353.27,0.0,-0.98905,1e-05,2.42157]
[1778072137925,46.91,82354.13,0.0,-0.98905,1e-05,2.42281]
[1778072139052,46.91,82354.13,0.0,-0.98905,1e-05,2.42281]
[1778072139081,46.91,82354.13,0.0,-0.98905,1e-05,2.42281]
[1778072143835,46.91,82353.5,0.0,-0.98905,1e-05,2.4219]
[1778072143988,46.91,82320.07,0.0,-0.98929,1e-05,2.37418]
[1778072144852,46.91,82304.25,0.0,-0.98941,1e-05,2.35186]
[1778072146120,46.91,82304.25,0.0,-0.98941,1e-05,2.35186]
[1778072146210,46.91,82256.24,0.0,-0.98974,1e-05,2.28515]
[1778072147228,46.91,82256.24,0.0,-0.98974,1e-05,2.28515]
[1778072147270,46.91,82234.43,0.0,-0.98989,1e-05,2.25535]
[1778072147874,46.91,82221.71,0.0,-0.98998,1e-05,2.23811]
[1778072149369,46.91,82221.71,0.0,-0.98998,1e-05,2.23811]
[1778072148909,46.91,82220.0,0.0,-0.98999,1e-05,2.2358]
[1778072149906,46.91,82179.22,0.0,-0.99027,1e-05,2.1813]
[1778072150908,46.91,82179.58,0.0,-0.99026,1e-05,2.18178]
[1778072151915,46.91,82191.29,0.0,-0.99019,1e-05,2.19732]
[1778072152855,46.91,82191.29,0.0,-0.99019,1e-05,2.19732]
[1778072152922,46.91,82190.49,0.0,-0.99019,1e-05,2.19626]
[1778072153929,46.91,82191.29,0.0,-0.99019,1e-05,2.19732]
[1778072154936,46.91,82196.27,0.0,-0.99015,1e-05,2.20396]
[1778072155943,46.91,82199.48,0.0,-0.99013,1e-05,2.20824]
[1778072157957,46.91,82206.54,0.0,-0.99008,1e-05,2.2177]
[1778072159080,46.91,82206.54,0.0,-0.99008,1e-05,2.2177]
[1778072159111,46.91,82214.64,0.0,-0.99003,1e-05,2.22858]
[1778072160979,46.91,82216.96,0.0,-0.99001,1e-05,2.2317]
[1778072163079,46.91,82218.44,0.0,-0.99,1e-05,2.2337]
[1778072163180,46.91,82223.29,0.0,-0.98997,1e-05,2.24025]
[1778072166019,46.91,82229.4,0.0,-0.98993,1e-05,2.24852]
[1778072169041,46.91,82230.64,0.0,-0.98992,1e-05,2.2502]
[1778072171055,46.91,82234.65,0.0,-0.98989,1e-05,2.25565]
[1778072172062,46.91,82238.78,0.0,-0.98986,1e-05,2.26127]
[1778072174077,46.91,82238.22,0.0,-0.98987,1e-05,2.2605]
[1778072175084,46.91,82243.55,0.0,-0.98983,1e-05,2.26777]
[1778072179112,46.91,82242.28,0.0,-0.98984,1e-05,2.26604]
[1778072184147,46.91,82246.95,0.0,-0.98981,1e-05,2.27242]
[1778072185155,46.91,82250.24,0.0,-0.98979,1e-05,2.27692]
[1778072187078,46.91,82250.11,0.0,-0.98979,1e-05,2.27674]
[1778072187172,46.91,82250.34,0.0,-0.98978,1e-05,2.27706]
[1778072188181,46.91,82256.37,0.0,-0.98974,1e-05,2.28533]
[1778072189187,46.91,82262.16,0.0,-0.9897,1e-05,2.29329]
[1778072192990,46.91,82261.48,0.0,-0.98971,1e-05,2.291]
[1778072193225,46.91,82276.69,0.0,-0.98961,1e-05,2.31201]
[1778072194225,46.91,82290.83,0.0,-0.98951,1e-05,2.33168]
[1778072195232,46.91,82291.42,0.0,-0.9895,1e-05,2.33251]
[1778072196664,46.91,82292.6,0.0,-0.9895,1e-05,2.33416]
[1778072197246,46.91,82293.91,0.0,-0.98949,1e-05,2.33599]
[1778072202281,46.91,82295.03,0.0,-0.98948,1e-05,2.33755]
[1778072204295,46.91,82290.27,0.0,-0.98951,1e-05,2.3309]
[1778072206826,46.91,82288.0,0.0,-0.98953,1e-05,2.32774]
[1778072207316,46.91,82284.07,0.0,-0.98956,1e-05,2.32226]
[1778072212351,46.91,82288.42,0.0,-0.98952,1e-05,2.32832]
[1778072212829,46.91,82288.42,0.0,-0.98952,1e-05,2.32832]
[1778072213358,46.91,82288.46,0.0,-0.98952,1e-05,2.32838]
[1778072218393,46.91,82286.18,0.0,-0.98954,1e-05,2.3252]
[1778072221414,46.91,82280.15,0.0,-0.98958,1e-05,2.31681]
[1778072222827,46.91,82279.69,0.0,-0.98959,1e-05,2.31617]
[1778072223428,46.91,82280.58,0.0,-0.98958,1e-05,2.31741]
[1778072228463,46.91,82283.87,0.0,-0.98956,1e-05,2.32198]
[1778072233498,46.91,82283.33,0.0,-0.98956,1e-05,2.32123]
[1778072236825,46.91,82281.33,0.0,-0.98957,1e-05,2.31845]
[1778072244575,46.91,82280.04,0.0,-0.98958,1e-05,2.31666]
[1778072246309,46.91,82280.04,0.0,-0.98958,1e-05,2.31666]
[1778072246326,46.91,82280.04,0.0,-0.98958,1e-05,2.31666]
[1778072246347,46.91,82280.64,0.0,-0.98958,1e-05,2.31749]
[1778072251627,46.91,82280.93,0.0,-0.98958,1e-05,2.31653]
[1778072256429,46.91,82281.29,0.0,-0.98958,1e-05,2.31703]
[1778072256674,46.91,82270.73,0.0,-0.98965,1e-05,2.3024]
[1778072257676,46.91,82265.65,0.0,-0.98969,1e-05,2.29538]
[1778072258683,46.91,82260.49,0.0,-0.98973,1e-05,2.28828]
[1778072260244,46.91,82260.49,0.0,-0.98973,1e-05,2.28828]
[1778072265732,46.91,82257.82,0.0,-0.98974,1e-05,2.28461]
[1778072270767,46.91,82256.9,0.0,-0.98975,1e-05,2.28335]
[1778072275802,46.91,82257.35,0.0,-0.98975,1e-05,2.28396]
[1778072278904,46.91,82258.86,0.0,-0.98974,1e-05,2.28604]
[1778072279075,46.91,82258.86,0.0,-0.98974,1e-05,2.28604]
[1778072279177,46.91,82263.07,0.0,-0.98971,1e-05,2.29183]
[1778072280671,46.91,82264.57,0.0,-0.9897,1e-05,2.2939]
[1778072280675,46.91,82264.57,0.0,-0.9897,1e-05,2.2939]
[1778072280825,46.91,82264.57,0.0,-0.9897,1e-05,2.2939]
[1778072280841,46.91,82260.26,0.0,-0.98973,1e-05,2.28796]
[1778072281871,46.91,82251.96,0.0,-0.98979,1e-05,2.27657]
[1778072282862,46.91,82240.99,0.0,-0.98986,1e-05,2.26159]
[1778072283614,46.91,82240.99,0.0,-0.98986,1e-05,2.26159]
[1778072283628,46.91,82240.99,0.0,-0.98986,1e-05,2.26159]
[1778072283826,46.91,82240.99,0.0,-0.98986,1e-05,2.26159]
[1778072283869,46.91,82237.99,0.0,-0.98988,1e-05,2.2575]
[1778072285883,46.91,82243.01,0.0,-0.98985,1e-05,2.26434]
[1778072287102,46.91,82243.01,0.0,-0.98985,1e-05,2.26434]
[1778072287325,46.91,82243.01,0.0,-0.98985,1e-05,2.26434]
[1778072287426,46.91,82245.98,0.0,-0.98983,1e-05,2.26839]
[1778072287897,46.91,82249.09,0.0,-0.9898,1e-05,2.27264]
[1778072290918,46.91,82240.12,0.0,-0.98987,1e-05,2.2604]
[1778072292367,46.91,82240.12,0.0,-0.98987,1e-05,2.2604]
[1778072292428,46.91,82240.12,0.0,-0.98987,1e-05,2.2604]
[1778072292529,46.91,82234.73,0.0,-0.9899,1e-05,2.25307]
[1778072292576,46.91,82234.73,0.0,-0.9899,1e-05,2.25307]
[1778072292932,46.91,82231.3,0.0,-0.98993,1e-05,2.24842]
[1778072294947,46.91,82222.41,0.0,-0.98999,1e-05,2.23639]
[1778072295953,46.91,82217.89,0.0,-0.99002,1e-05,2.23029]
[1778072296960,46.91,82221.06,0.0,-0.99,1e-05,2.23457]
[1778072297738,46.91,82221.06,0.0,-0.99,1e-05,2.23457]
[1778072297825,46.91,82221.06,0.0,-0.99,1e-05,2.23457]
[1778072297852,46.91,82221.06,0.0,-0.99,1e-05,2.23457]
[1778072298076,46.91,82221.06,0.0,-0.99,1e-05,2.23457]
[1778072298148,46.91,82220.98,0.0,-0.99,1e-05,2.23446]
[1778072299981,46.91,82215.29,0.0,-0.99004,1e-05,2.22679]
[1778072301995,46.91,82210.97,0.0,-0.99006,1e-05,2.22098]
[1778072303002,46.91,82200.85,0.0,-0.99013,1e-05,2.20743]
[1778072304009,46.91,82194.64,0.0,-0.99017,1e-05,2.19914]
[1778072305016,46.91,82188.48,0.0,-0.99022,1e-05,2.19095]
[1778072306023,46.91,82184.75,0.0,-0.99024,1e-05,2.186]
[1778072308095,46.91,82184.27,0.0,-0.99024,1e-05,2.18537]
[1778072308333,46.91,82184.27,0.0,-0.99024,1e-05,2.18537]
[1778072308412,46.91,82184.95,0.0,-0.99024,1e-05,2.18627]
[1778072309428,46.91,82184.95,0.0,-0.99024,1e-05,2.18627]
[1778072309575,46.91,82184.72,0.0,-0.99024,1e-05,2.18596]
[1778072312065,46.91,82191.22,0.0,-0.9902,1e-05,2.19328]
[1778072313077,46.91,82198.17,0.0,-0.99016,1e-05,2.20253]
[1778072314511,46.91,82198.17,0.0,-0.99016,1e-05,2.20253]
[1778072314524,46.91,82203.96,0.0,-0.99012,1e-05,2.21026]
[1778072314568,46.91,82203.96,0.0,-0.99012,1e-05,2.21026]
[1778072314576,46.91,82203.96,0.0,-0.99012,1e-05,2.21026]
[1778072315091,46.91,82204.44,0.0,-0.99011,1e-05,2.21091]
[1778072318467,46.91,82204.79,0.0,-0.99011,1e-05,2.21137]
[1778072318542,46.91,82204.79,0.0,-0.99011,1e-05,2.21137]
[1778072318575,46.91,82205.53,0.0,-0.99011,1e-05,2.21236]
[1778072319119,46.91,82197.45,0.0,-0.99016,1e-05,2.20157]
[1778072320126,46.91,82196.32,0.0,-0.99017,1e-05,2.20006]
[1778072323577,46.91,82197.71,0.0,-0.99016,1e-05,2.20192]
[1778072323628,46.91,82197.71,0.0,-0.99016,1e-05,2.20192]
[1778072323825,46.91,82197.71,0.0,-0.99016,1e-05,2.20192]
[1778072324154,46.91,82200.6,0.0,-0.99014,1e-05,2.20577]
[1778072329190,46.91,82200.59,0.0,-0.99014,1e-05,2.20576]
[1778072331070,46.91,82203.23,0.0,-0.99012,1e-05,2.20929]
[1778072331076,46.91,82203.23,0.0,-0.99012,1e-05,2.20929]
[1778072331131,46.91,82203.23,0.0,-0.99012,1e-05,2.20929]
[1778072331325,46.91,82203.23,0.0,-0.99012,1e-05,2.20929]
[1778072331379,46.91,82205.6,0.0,-0.99011,1e-05,2.21246]
[1778072336837,46.91,82206.45,0.0,-0.9901,1e-05,2.2136]
[1778072337079,46.91,82206.45,0.0,-0.9901,1e-05,2.2136]
[1778072342280,46.91,82207.2,0.0,-0.9901,1e-05,2.2146]
[1778072343287,46.91,82215.9,0.0,-0.99004,1e-05,2.22628]
[1778072344355,46.91,82215.9,0.0,-0.99004,1e-05,2.22628]
[1778072344361,46.91,82215.9,0.0,-0.99004,1e-05,2.22628]
[1778072344578,46.91,82215.9,0.0,-0.99004,1e-05,2.22628]
[1778072344431,46.91,82218.79,0.0,-0.99002,1e-05,2.23017]
[1778072345302,46.91,82218.71,0.0,-0.99002,1e-05,2.23006]
[1778072350339,46.91,82220.8,0.0,-0.99,1e-05,2.23288]
[1778072351346,46.91,82224.52,0.0,-0.98998,1e-05,2.2379]
[1778072351674,46.91,82224.52,0.0,-0.98998,1e-05,2.2379]
[1778072351738,46.91,82224.52,0.0,-0.98998,1e-05,2.2379]
[1778072351828,46.91,82224.52,0.0,-0.98998,1e-05,2.2379]
[1778072352353,46.91,82220.11,0.0,-0.99001,1e-05,2.23195]
[1778072353360,46.91,82214.29,0.0,-0.99005,1e-05,2.22412]
[1778072357059,46.91,82213.89,0.0,-0.99005,1e-05,2.22358]
[1778072357075,46.91,82213.89,0.0,-0.99005,1e-05,2.22358]
[1778072357253,46.91,82213.89,0.0,-0.99005,1e-05,2.22358]
[1778072357325,46.91,82213.89,0.0,-0.99005,1e-05,2.22358]
[1778072357388,46.91,82218.66,0.0,-0.99002,1e-05,2.23]
[1778072362423,46.91,82218.89,0.0,-0.99002,1e-05,2.23031]
[1778072362810,46.91,82218.89,0.0,-0.99002,1e-05,2.23031]
[1778072362827,46.91,82218.89,0.0,-0.99002,1e-05,2.23031]
[1778072362997,46.91,82218.89,0.0,-0.99002,1e-05,2.23031]
[1778072363076,46.91,82218.89,0.0,-0.99002,1e-05,2.23031]
[1778072363430,46.91,82221.18,0.0,-0.99,1e-05,2.23339]
[1778072368178,46.91,82220.35,0.0,-0.99001,1e-05,2.23227]
[1778072368325,46.91,82220.35,0.0,-0.99001,1e-05,2.23227]
[1778072368460,46.91,82220.35,0.0,-0.99001,1e-05,2.23227]
[1778072368576,46.91,82220.35,0.0,-0.99001,1e-05,2.23227]
[1778072368466,46.91,82221.06,0.0,-0.99,1e-05,2.23323]
[1778072373500,46.91,82221.51,0.0,-0.99001,1e-05,2.2325]
[1778072376308,46.91,82219.82,0.0,-0.99002,1e-05,2.23023]
[1778072376325,46.91,82219.82,0.0,-0.99002,1e-05,2.23023]
[1778072376507,46.91,82219.82,0.0,-0.99002,1e-05,2.23023]
[1778072376576,46.91,82219.82,0.0,-0.99002,1e-05,2.23023]
[1778072376521,46.91,82219.03,0.0,-0.99002,1e-05,2.22916]
[1778072378535,46.91,82221.31,0.0,-0.99001,1e-05,2.23224]
[1778072380549,46.91,82217.79,0.0,-0.99003,1e-05,2.22749]
[1778072380640,46.91,82217.79,0.0,-0.99003,1e-05,2.22749]
[1778072380707,46.91,82217.79,0.0,-0.99003,1e-05,2.22749]
[1778072380825,46.91,82217.79,0.0,-0.99003,1e-05,2.22749]
[1778072381556,46.91,82221.37,0.0,-0.99001,1e-05,2.23232]
[1778072386084,46.91,82222.23,0.0,-0.99,1e-05,2.23348]
[1778072386231,46.91,82222.23,0.0,-0.99,1e-05,2.23348]
[1778072386326,46.91,82222.23,0.0,-0.99,1e-05,2.23348]
[1778072386591,46.91,82222.04,0.0,-0.99,1e-05,2.23322]
[1778072391626,46.91,82222.16,0.0,-0.99,1e-05,2.23338]
[1778072396662,46.91,82221.1,0.0,-0.99001,1e-05,2.23195]
[1778072397767,46.91,82221.1,0.0,-0.99001,1e-05,2.23195]
[1778072397826,46.91,82221.1,0.0,-0.99001,1e-05,2.23195]
[1778072398040,46.91,82221.1,0.0,-0.99001,1e-05,2.23195]
[1778072398077,46.91,82221.1,0.0,-0.99001,1e-05,2.23195]
[1778072398178,46.91,82221.17,0.0,-0.99001,1e-05,2.23205]
[1778072402221,46.91,82221.39,0.0,-0.99001,1e-05,2.23234]
[1778072402327,46.91,82221.39,0.0,-0.99001,1e-05,2.23234]
[1778072402546,46.91,82221.39,0.0,-0.99001,1e-05,2.23234]
[1778072402577,46.91,82221.39,0.0,-0.99001,1e-05,2.23234]
[1778072402641,46.91,82218.19,0.0,-0.99003,1e-05,2.22803]
[1778072402706,46.91,82209.54,0.0,-0.99009,1e-05,2.21641]
[1778072403712,46.91,82205.09,0.0,-0.99012,1e-05,2.21045]
[1778072404720,46.91,82201.43,0.0,-0.99014,1e-05,2.20556]
[1778072405726,46.91,82193.64,0.0,-0.99019,1e-05,2.19518]
[1778072406733,46.91,82189.73,0.0,-0.99022,1e-05,2.18998]
[1778072409172,46.91,82189.96,0.0,-0.99022,1e-05,2.19028]
[1778072409326,46.91,82189.96,0.0,-0.99022,1e-05,2.19028]
[1778072409392,46.91,82186.71,0.0,-0.99024,1e-05,2.18597]
[1778072409755,46.91,82182.79,0.0,-0.99026,1e-05,2.18078]
[1778072412325,46.91,82182.99,0.0,-0.99026,1e-05,2.18104]
[1778072412427,46.91,82181.78,0.0,-0.99027,1e-05,2.17944]
[1778072413318,46.91,82181.78,0.0,-0.99027,1e-05,2.17944]
[1778072413325,46.91,82181.78,0.0,-0.99027,1e-05,2.17944]
[1778072417248,46.91,82180.9,0.0,-0.99028,1e-05,2.17828]
[1778072417325,46.91,82180.9,0.0,-0.99028,1e-05,2.17828]
[1778072417349,46.91,82180.66,0.0,-0.99028,1e-05,2.17796]
[1778072421727,46.91,82181.01,0.0,-0.99028,1e-05,2.17843]
[1778072421826,46.91,82181.01,0.0,-0.99028,1e-05,2.17843]
[1778072424860,46.91,82169.28,0.0,-0.99035,1e-05,2.16296]
[1778072425867,46.91,82163.94,0.0,-0.99039,1e-05,2.15595]
[1778072427881,46.91,82169.4,0.0,-0.99035,1e-05,2.16312]
[1778072431021,46.91,82169.61,0.0,-0.99035,1e-05,2.16339]
[1778072431079,46.91,82169.61,0.0,-0.99035,1e-05,2.16339]
[1778072431165,46.91,82168.66,0.0,-0.99036,1e-05,2.16084]
[1778072436327,46.91,82166.17,0.0,-0.99038,1e-05,2.15757]
[1778072436961,46.91,82153.68,0.0,-0.99046,1e-05,2.14123]
[1778072437963,46.91,82151.09,0.0,-0.99048,1e-05,2.13786]
[1778072443001,46.91,82153.9,0.0,-0.99046,1e-05,2.14152]
[1778072444011,46.91,82158.45,0.0,-0.99043,1e-05,2.14746]
[1778072445801,46.91,82155.75,0.0,-0.99045,1e-05,2.14394]
[1778072445826,46.91,82155.75,0.0,-0.99045,1e-05,2.14394]
[1778072447377,46.91,82153.75,0.0,-0.99046,1e-05,2.14133]
[1778072447577,46.91,82153.75,0.0,-0.99046,1e-05,2.14133]
[1778072447679,46.91,82149.54,0.0,-0.99049,1e-05,2.13584]
[1778072448079,46.91,82149.54,0.0,-0.99049,1e-05,2.13584]
[1778072448326,46.91,82149.54,0.0,-0.99049,1e-05,2.13584]
[1778072453639,46.91,82148.02,0.0,-0.9905,1e-05,2.13386]
[1778072453826,46.91,82146.57,0.0,-0.99051,1e-05,2.13198]
[1778072453918,46.91,82146.57,0.0,-0.99051,1e-05,2.13198]
[1778072454075,46.91,82146.57,0.0,-0.99051,1e-05,2.13198]
[1778072454079,46.91,82146.41,0.0,-0.99051,1e-05,2.13177]
[1778072455089,46.91,82137.39,0.0,-0.99057,1e-05,2.12008]
[1778072456100,46.91,82129.91,0.0,-0.99062,1e-05,2.11042]
[1778072457107,46.91,82128.0,0.0,-0.99063,1e-05,2.10796]
[1778072460128,46.91,82133.82,0.0,-0.99059,1e-05,2.11546]
[1778072462143,46.91,82124.37,0.0,-0.99065,1e-05,2.10329]
[1778072463673,46.91,82124.37,0.0,-0.99065,1e-05,2.10329]
[1778072463680,46.91,82117.7,0.0,-0.99069,1e-05,2.09473]
[1778072464160,46.91,82105.01,0.0,-0.99077,1e-05,2.07852]
[1778072465167,46.91,82107.52,0.0,-0.99076,1e-05,2.08172]
[1778072466174,46.91,82112.45,0.0,-0.99073,1e-05,2.08801]
[1778072467029,46.91,82112.45,0.0,-0.99073,1e-05,2.08801]
[1778072468189,46.91,82103.99,0.0,-0.99078,1e-05,2.07722]
[1778072471210,46.91,82095.38,0.0,-0.99083,1e-05,2.06629]
[1778072474231,46.91,82101.22,0.0,-0.9908,1e-05,2.0737]
[1778072479266,46.91,82099.5,0.0,-0.99081,1e-05,2.07151]
[1778072480273,46.91,82092.17,0.0,-0.99085,1e-05,2.06222]
[1778072481280,46.91,82081.61,0.0,-0.99092,1e-05,2.0489]
[1778072482287,46.91,82075.92,0.0,-0.99096,1e-05,2.04175]
[1778072483294,46.91,82069.63,0.0,-0.991,1e-05,2.03387]
[1778072484302,46.91,82062.77,0.0,-0.99104,1e-05,2.0253]
[1778072485308,46.91,82049.08,0.0,-0.99112,1e-05,2.00829]
[1778072487322,46.91,82060.33,0.0,-0.99105,1e-05,2.02226]
[1778072488329,46.91,82066.84,0.0,-0.99101,1e-05,2.03038]
[1778072489339,46.91,82070.49,0.0,-0.99099,1e-05,2.03494]
[1778072490346,46.91,82066.63,0.0,-0.99101,1e-05,2.03012]
[1778072492360,46.91,82070.1,0.0,-0.991,1e-05,2.0332]
[1778072493367,46.91,82065.67,0.0,-0.99103,1e-05,2.02767]
[1778072495381,46.91,82075.75,0.0,-0.99096,1e-05,2.04028]
[1778072497396,46.91,82079.29,0.0,-0.99094,1e-05,2.04473]
[1778072499409,46.91,82074.14,0.0,-0.99097,1e-05,2.03826]
[1778072501070,46.91,82076.65,0.0,-0.99096,1e-05,2.04141]
[1778072501076,46.91,82076.65,0.0,-0.99096,1e-05,2.04141]
[1778072501288,46.91,82076.65,0.0,-0.99096,1e-05,2.04141]
[1778072501325,46.91,82076.65,0.0,-0.99096,1e-05,2.04141]
[1778072501423,46.91,82077.61,0.0,-0.99095,1e-05,2.04262]
[1778072506458,46.91,82079.82,0.0,-0.99094,1e-05,2.04539]
[1778072508473,46.91,82069.06,0.0,-0.991,1e-05,2.0319]
[1778072510155,46.91,82068.8,0.0,-0.99101,1e-05,2.03158]
[1778072510325,46.91,82068.8,0.0,-0.99101,1e-05,2.03158]
[1778072510486,46.91,82066.15,0.0,-0.99102,1e-05,2.02827]
[1778072512502,46.91,82062.08,0.0,-0.99105,1e-05,2.02319]
[1778072514516,46.91,82053.9,0.0,-0.9911,1e-05,2.01302]
[1778072516824,46.91,82053.01,0.0,-0.9911,1e-05,2.01192]
[1778072517077,46.91,82053.01,0.0,-0.9911,1e-05,2.01192]
[1778072517109,46.91,82053.01,0.0,-0.9911,1e-05,2.01192]
[1778072517325,46.91,82053.01,0.0,-0.9911,1e-05,2.01192]
[1778072517537,46.91,82051.98,0.0,-0.99111,1e-05,2.01064]
[1778072522572,46.91,82049.98,0.0,-0.99112,1e-05,2.00816]
[1778072524586,46.91,82053.88,0.0,-0.9911,1e-05,2.013]
[1778072525593,46.91,82063.42,0.0,-0.99104,1e-05,2.02486]
[1778072526601,46.91,82078.6,0.0,-0.99095,1e-05,2.04386]
[1778072527607,46.91,82086.51,0.0,-0.9909,1e-05,2.05381]
[1778072528614,46.91,82093.8,0.0,-0.99085,1e-05,2.06302]
[1778072529621,46.91,82097.96,0.0,-0.99082,1e-05,2.06829]
[1778072533649,46.91,82105.9,0.0,-0.99077,1e-05,2.07838]
[1778072535663,46.91,82107.5,0.0,-0.99076,1e-05,2.08042]
[1778072540728,46.91,82105.19,0.0,-0.99078,1e-05,2.07748]
[1778072540825,46.91,82104.32,0.0,-0.99078,1e-05,2.07637]
[1778072542713,46.91,82114.01,0.0,-0.99072,1e-05,2.08873]
[1778072546754,46.91,82113.52,0.0,-0.99073,1e-05,2.0881]
[1778072546825,46.91,82115.35,0.0,-0.99071,1e-05,2.09044]
[1778072548189,46.91,82115.04,0.0,-0.99072,1e-05,2.09005]
[1778072548325,46.91,82115.04,0.0,-0.99072,1e-05,2.09005]
[1778072548755,46.91,82116.43,0.0,-0.99071,1e-05,2.09183]
[1778072551781,46.91,82127.2,0.0,-0.99064,1e-05,2.10437]
[1778072552788,46.91,82131.82,0.0,-0.99061,1e-05,2.11031]
[1778072554848,46.91,82133.98,0.0,-0.9906,1e-05,2.1131]
[1778072555076,46.91,82133.98,0.0,-0.9906,1e-05,2.1131]
[1778072558830,46.91,82138.16,0.0,-0.99057,1e-05,2.1185]
[1778072560472,46.91,82138.16,0.0,-0.99057,1e-05,2.1185]
[1778072560584,46.91,82138.16,0.0,-0.99057,1e-05,2.1185]
[1778072561016,46.91,82138.24,0.0,-0.99057,1e-05,2.1186]
[1778072561076,46.91,82138.24,0.0,-0.99057,1e-05,2.1186]
[1778072561117,46.91,82138.8,0.0,-0.99057,1e-05,2.11933]
[1778072563865,46.91,82143.43,0.0,-0.99054,1e-05,2.12532]
[1778072568900,46.91,82145.56,0.0,-0.99053,1e-05,2.12809]
[1778072571921,46.91,82149.59,0.0,-0.9905,1e-05,2.13332]
[1778072573917,46.91,82150.83,0.0,-0.99049,1e-05,2.13493]
[1778072574077,46.91,82150.83,0.0,-0.99049,1e-05,2.13493]
[1778072577152,46.91,82149.91,0.0,-0.9905,1e-05,2.13374]
[1778072577207,46.91,82149.91,0.0,-0.9905,1e-05,2.13374]
[1778072577326,46.91,82149.91,0.0,-0.9905,1e-05,2.13374]
[1778072577427,46.91,82147.06,0.0,-0.99052,1e-05,2.13003]
[1778072581991,46.91,82151.35,0.0,-0.99049,1e-05,2.13561]
[1778072583423,46.91,82151.35,0.0,-0.99049,1e-05,2.13561]
[1778072583576,46.91,82151.35,0.0,-0.99049,1e-05,2.13561]
[1778072583909,46.91,82151.92,0.0,-0.99048,1e-05,2.13635]
[1778072584075,46.91,82151.92,0.0,-0.99048,1e-05,2.13635]
[1778072584136,46.91,82154.0,0.0,-0.99047,1e-05,2.13906]
[1778072587034,46.91,82166.39,0.0,-0.99039,1e-05,2.15526]
[1778072588039,46.91,82172.47,0.0,-0.99035,1e-05,2.16324]
[1778072590053,46.91,82170.66,0.0,-0.99036,1e-05,2.16086]
[1778072591748,46.91,82170.66,0.0,-0.99036,1e-05,2.16086]
[1778072591827,46.91,82170.66,0.0,-0.99036,1e-05,2.16086]
[1778072597810,46.91,82170.72,0.0,-0.99036,1e-05,2.16094]
[1778072597825,46.91,82170.72,0.0,-0.99036,1e-05,2.16094]
[1778072597869,46.91,82170.72,0.0,-0.99036,1e-05,2.16094]
[1778072598076,46.91,82170.49,0.0,-0.99036,1e-05,2.16064]
[1778072598109,46.91,82170.52,0.0,-0.99036,1e-05,2.16068]
[1778072600123,46.91,82166.39,0.0,-0.99039,1e-05,2.15526]
[1778072601379,46.91,82166.39,0.0,-0.99039,1e-05,2.15526]
[1778072601577,46.91,82166.39,0.0,-0.99039,1e-05,2.15526]
[1778072607172,46.91,82168.31,0.0,-0.99038,1e-05,2.15777]
[1778072608770,46.91,82168.31,0.0,-0.99038,1e-05,2.15777]
[1778072608826,46.91,82168.31,0.0,-0.99038,1e-05,2.15777]
[1778072609187,46.91,82182.83,0.0,-0.99028,1e-05,2.1769]
[1778072610194,46.91,82190.85,0.0,-0.99023,1e-05,2.18752]
[1778072611201,46.91,82195.81,0.0,-0.9902,1e-05,2.19279]
[1778072612208,46.91,82201.14,0.0,-0.99017,1e-05,2.19989]
[1778072614338,46.91,82201.58,0.0,-0.99016,1e-05,2.20047]
[1778072614576,46.91,82201.58,0.0,-0.99016,1e-05,2.20047]
[1778072614857,46.91,82201.58,0.0,-0.99016,1e-05,2.20047]
[1778072615077,46.91,82201.21,0.0,-0.99016,1e-05,2.19998]
[1778072615229,46.91,82201.28,0.0,-0.99016,1e-05,2.20007]
[1778072619257,46.91,82205.77,0.0,-0.99013,1e-05,2.20606]
[1778072624292,46.91,82203.66,0.0,-0.99015,1e-05,2.20325]
[1778072625006,46.91,82203.66,0.0,-0.99015,1e-05,2.20325]
[1778072625076,46.91,82203.66,0.0,-0.99015,1e-05,2.20325]
[1778072628893,46.91,82203.03,0.0,-0.99015,1e-05,2.20241]
[1778072629076,46.91,82201.84,0.0,-0.99016,1e-05,2.20082]
[1778072629328,46.91,82200.34,0.0,-0.99017,1e-05,2.19882]
[1778072630075,46.91,82200.34,0.0,-0.99017,1e-05,2.19882]
[1778072630325,46.91,82200.34,0.0,-0.99017,1e-05,2.19882]
[1778072635374,46.91,82198.23,0.0,-0.99018,1e-05,2.19601]
[1778072638963,46.91,82198.45,0.0,-0.99018,1e-05,2.1963]
[1778072639076,46.91,82198.45,0.0,-0.99018,1e-05,2.1963]
[1778072639581,46.91,82198.45,0.0,-0.99018,1e-05,2.1963]
[1778072639825,46.91,82198.45,0.0,-0.99018,1e-05,2.1963]
[1778072639624,46.91,82198.25,0.0,-0.99018,1e-05,2.19604]
[1778072645539,46.91,82201.91,0.0,-0.99016,1e-05,2.20091]
[1778072645576,46.91,82201.91,0.0,-0.99016,1e-05,2.20091]
[1778072651333,46.91,82203.6,0.0,-0.99015,1e-05,2.20317]
[1778072651575,46.91,82203.6,0.0,-0.99015,1e-05,2.20317]
[1778072652874,46.91,82203.84,0.0,-0.99015,1e-05,2.20349]
[1778072652494,46.91,82195.85,0.0,-0.9902,1e-05,2.19284]
[1778072653076,46.91,82195.85,0.0,-0.9902,1e-05,2.19284]
[1778072653184,46.91,82195.85,0.0,-0.9902,1e-05,2.19284]
[1778072653326,46.91,82195.85,0.0,-0.9902,1e-05,2.19284]
[1778072653501,46.91,82187.12,0.0,-0.99026,1e-05,2.18126]
[1778072654508,46.91,82186.75,0.0,-0.99026,1e-05,2.18077]
[1778072655512,46.91,82186.75,0.0,-0.99026,1e-05,2.18077]
[1778072655577,46.91,82186.75,0.0,-0.99026,1e-05,2.18077]
[1778072655643,46.91,82181.28,0.0,-0.9903,1e-05,2.17354]
[1778072657529,46.91,82177.47,0.0,-0.99032,1e-05,2.16851]
[1778072659543,46.91,82173.4,0.0,-0.99035,1e-05,2.16316]
[1778072662013,46.91,82170.79,0.0,-0.99037,1e-05,2.15973]
[1778072662076,46.91,82170.79,0.0,-0.99037,1e-05,2.15973]
[1778072663266,46.91,82174.18,0.0,-0.99034,1e-05,2.16418]
[1778072663325,46.91,82174.18,0.0,-0.99034,1e-05,2.16418]
[1778072663571,46.91,82178.26,0.0,-0.99032,1e-05,2.16956]
[1778072666592,46.91,82178.59,0.0,-0.99032,1e-05,2.16999]
[1778072667534,46.91,82178.59,0.0,-0.99032,1e-05,2.16999]
[1778072667575,46.91,82178.59,0.0,-0.99032,1e-05,2.16999]
[1778072671054,46.91,82177.39,0.0,-0.99032,1e-05,2.16841]
[1778072671076,46.91,82177.39,0.0,-0.99032,1e-05,2.16841]
[1778072671607,46.91,82177.39,0.0,-0.99032,1e-05,2.16841]
[1778072671826,46.91,82177.39,0.0,-0.99032,1e-05,2.16841]
[1778072671927,46.91,82173.72,0.0,-0.99035,1e-05,2.16227]
[1778072673913,46.91,82173.58,0.0,-0.99035,1e-05,2.16209]
[1778072674076,46.91,82175.5,0.0,-0.99034,1e-05,2.16461]
[1778072678679,46.91,82182.92,0.0,-0.99029,1e-05,2.1744]
[1778072679686,46.91,82190.17,0.0,-0.99024,1e-05,2.18399]
[1778072680715,46.91,82190.17,0.0,-0.99024,1e-05,2.18399]
[1778072680829,46.91,82190.17,0.0,-0.99024,1e-05,2.18399]
[1778072680930,46.91,82192.84,0.0,-0.99023,1e-05,2.18753]
[1778072681445,46.91,82192.84,0.0,-0.99023,1e-05,2.18753]
[1778072681577,46.91,82192.84,0.0,-0.99023,1e-05,2.18753]
[1778072681701,46.91,82195.42,0.0,-0.99021,1e-05,2.19095]
[1778072684157,46.91,82198.78,0.0,-0.99019,1e-05,2.19542]
[1778072684325,46.91,82198.78,0.0,-0.99019,1e-05,2.19542]
[1778072688812,46.91,82197.76,0.0,-0.99019,1e-05,2.19406]
[1778072688826,46.91,82197.76,0.0,-0.99019,1e-05,2.19406]
[1778072688841,46.91,82196.44,0.0,-0.9902,1e-05,2.19231]
[1778072692841,46.91,82195.66,0.0,-0.99021,1e-05,2.19127]
[1778072692863,46.91,82167.64,0.0,-0.99039,1e-05,2.15429]
[1778072693789,46.91,82130.3,0.0,-0.99063,1e-05,2.10579]
[1778072694801,46.91,82116.88,0.0,-0.99072,1e-05,2.08858]
[1778072695808,46.91,82114.61,0.0,-0.99073,1e-05,2.08568]
[1778072696176,46.91,82114.61,0.0,-0.99073,1e-05,2.08568]
[1778072697830,46.91,82124.84,0.0,-0.99067,1e-05,2.09877]
[1778072698844,46.91,82114.87,0.0,-0.99073,1e-05,2.08601]
[1778072699848,46.91,82099.54,0.0,-0.99083,1e-05,2.0665]
[1778072700857,46.91,82094.19,0.0,-0.99086,1e-05,2.05973]
[1778072702327,46.91,82093.87,0.0,-0.99087,1e-05,2.05933]
[1778072702871,46.91,82088.74,0.0,-0.9909,1e-05,2.05285]
[1778072703880,46.91,82080.31,0.0,-0.99095,1e-05,2.04224]
[1778072704886,46.91,82080.08,0.0,-0.99095,1e-05,2.04196]
[1778072707907,46.91,82085.08,0.0,-0.99092,1e-05,2.04824]
[1778072708914,46.91,82099.07,0.0,-0.99083,1e-05,2.06591]
[1778072709921,46.91,82102.66,0.0,-0.99081,1e-05,2.07046]
[1778072710928,46.91,82107.03,0.0,-0.99078,1e-05,2.07601]
[1778072713949,46.91,82111.68,0.0,-0.99075,1e-05,2.08194]
[1778072716976,46.91,82116.76,0.0,-0.99072,1e-05,2.08842]
[1778072721725,46.91,82113.83,0.0,-0.99074,1e-05,2.08468]
[1778072721826,46.91,82113.83,0.0,-0.99074,1e-05,2.08468]
[1778072723015,46.91,82107.05,0.0,-0.99078,1e-05,2.07604]
[1778072724631,46.91,82107.05,0.0,-0.99078,1e-05,2.07604]
[1778072724864,46.91,82107.05,0.0,-0.99078,1e-05,2.07604]
[1778072724938,46.91,82100.43,0.0,-0.99082,1e-05,2.06763]
[1778072725029,46.91,82089.54,0.0,-0.99089,1e-05,2.05386]
[1778072726038,46.91,82078.9,0.0,-0.99096,1e-05,2.04047]
[1778072727045,46.91,82075.88,0.0,-0.99098,1e-05,2.03669]
[1778072729059,46.91,82071.56,0.0,-0.99101,1e-05,2.03128]
[1778072732662,46.91,82070.29,0.0,-0.99102,1e-05,2.02845]
[1778072732828,46.91,82070.29,0.0,-0.99102,1e-05,2.02845]
[1778072732942,46.91,82070.29,0.0,-0.99102,1e-05,2.02845]
[1778072732969,46.91,82072.55,0.0,-0.991,1e-05,2.03127]
[1778072733078,46.91,82072.55,0.0,-0.991,1e-05,2.03127]
[1778072736906,46.91,82069.79,0.0,-0.99102,1e-05,2.02782]
[1778072737076,46.91,82069.93,0.0,-0.99102,1e-05,2.028]
[1778072740827,46.91,82071.62,0.0,-0.99101,1e-05,2.03011]
[1778072741079,46.91,82072.79,0.0,-0.991,1e-05,2.03157]
[1778072741526,46.91,82072.79,0.0,-0.991,1e-05,2.03157]
[1778072741576,46.91,82072.79,0.0,-0.991,1e-05,2.03157]
[1778072741677,46.91,82074.15,0.0,-0.99099,1e-05,2.03327]
[1778072745952,46.91,82072.35,0.0,-0.99101,1e-05,2.03102]
[1778072746075,46.91,82075.13,0.0,-0.99099,1e-05,2.0345]
[1778072747897,46.91,82075.05,0.0,-0.99099,1e-05,2.0344]
[1778072747940,46.91,82072.58,0.0,-0.991,1e-05,2.03131]
[1778072748078,46.91,82072.58,0.0,-0.991,1e-05,2.03131]
[1778072748195,46.91,82068.58,0.0,-0.99103,1e-05,2.02631]
[1778072753230,46.91,82066.64,0.0,-0.99104,1e-05,2.02389]
[1778072758600,46.91,82064.78,0.0,-0.99105,1e-05,2.02158]
[1778072758825,46.91,82064.78,0.0,-0.99105,1e-05,2.02158]
[1778072763301,46.91,82054.88,0.0,-0.99111,1e-05,2.00928]
[1778072764308,46.91,82047.89,0.0,-0.99116,1e-05,2.00063]
[1778072765511,46.91,82047.89,0.0,-0.99116,1e-05,2.00063]
[1778072765578,46.91,82047.89,0.0,-0.99116,1e-05,2.00063]
[1778072765798,46.91,82047.89,0.0,-0.99116,1e-05,2.00063]
[1778072765825,46.91,82047.89,0.0,-0.99116,1e-05,2.00063]
[1778072765891,46.91,82046.83,0.0,-0.99116,1e-05,1.99932]
[1778072771357,46.91,82039.47,0.0,-0.99121,1e-05,1.99025]
[1778072773371,46.91,82050.22,0.0,-0.99114,1e-05,2.00351]
[1778072774378,46.91,82063.19,0.0,-0.99106,1e-05,2.0196]
[1778072775385,46.91,82057.33,0.0,-0.9911,1e-05,2.01231]
[1778072776392,46.91,82038.87,0.0,-0.99121,1e-05,1.98952]
[1778072777399,46.91,82028.79,0.0,-0.99127,1e-05,1.97716]
[1778072778413,46.91,82049.46,0.0,-0.99115,1e-05,2.00257]
[1778072779419,46.91,82063.2,0.0,-0.99106,1e-05,2.01961]
[1778072780426,46.91,82060.5,0.0,-0.99108,1e-05,2.01625]
[1778072783223,46.91,82063.2,0.0,-0.99106,1e-05,2.01961]
[1778072783449,46.91,82046.2,0.0,-0.99117,1e-05,1.99854]
[1778072784455,46.91,82030.53,0.0,-0.99126,1e-05,1.97929]
[1778072785462,46.91,82027.2,0.0,-0.99128,1e-05,1.97521]
[1778072787057,46.91,82027.2,0.0,-0.99128,1e-05,1.97521]
[1778072787483,46.91,82016.01,0.0,-0.99135,1e-05,1.96157]
[1778072788490,46.91,82015.55,0.0,-0.99135,1e-05,1.96102]
[1778072793528,46.91,82018.36,0.0,-0.99134,1e-05,1.96321]
[1778072796015,46.91,82018.7,0.0,-0.99134,1e-05,1.96363]
[1778072796077,46.91,82018.7,0.0,-0.99134,1e-05,1.96363]
[1778072796738,46.91,82020.15,0.0,-0.99133,1e-05,1.96539]
[1778072796827,46.91,82020.15,0.0,-0.99133,1e-05,1.96539]
[1778072796839,46.91,82022.05,0.0,-0.99132,1e-05,1.9677]
[1778072801260,46.91,82023.43,0.0,-0.99131,1e-05,1.96939]
[1778072801326,46.91,82023.43,0.0,-0.99131,1e-05,1.96939]
[1778072803598,46.91,82027.34,0.0,-0.99129,1e-05,1.97416]
[1778072805612,46.91,82033.42,0.0,-0.99125,1e-05,1.9816]
[1778072806206,46.91,82033.42,0.0,-0.99125,1e-05,1.9816]
[1778072806325,46.91,82033.42,0.0,-0.99125,1e-05,1.9816]
[1778072807627,46.91,82040.04,0.0,-0.99121,1e-05,1.98972]
[1778072810649,46.91,82038.31,0.0,-0.99122,1e-05,1.9876]
[1778072811274,46.91,82038.31,0.0,-0.99122,1e-05,1.9876]
[1778072811325,46.91,82038.31,0.0,-0.99122,1e-05,1.9876]
[1778072811656,46.91,82031.39,0.0,-0.99126,1e-05,1.97911]
[1778072812670,46.91,82026.62,0.0,-0.99129,1e-05,1.97328]
[1778072813235,46.91,82026.62,0.0,-0.99129,1e-05,1.97328]
[1778072813325,46.91,82026.62,0.0,-0.99129,1e-05,1.97328]
[1778072813799,46.91,82026.62,0.0,-0.99129,1e-05,1.97328]
[1778072813829,46.91,82026.62,0.0,-0.99129,1e-05,1.97328]
[1778072813900,46.91,82020.36,0.0,-0.99133,1e-05,1.96565]
[1778072816698,46.91,82019.98,0.0,-0.99133,1e-05,1.96518]
[1778072818631,46.91,82022.65,0.0,-0.99131,1e-05,1.96844]
[1778072818825,46.91,82022.65,0.0,-0.99131,1e-05,1.96844]
[1778072818926,46.91,82026.29,0.0,-0.99129,1e-05,1.97288]
[1778072823605,46.91,82028.36,0.0,-0.99128,1e-05,1.9754]
[1778072823826,46.91,82028.36,0.0,-0.99128,1e-05,1.9754]
[1778072824103,46.91,82028.36,0.0,-0.99128,1e-05,1.9754]
[1778072824138,46.91,82026.27,0.0,-0.99129,1e-05,1.97285]
[1778072824326,46.91,82026.27,0.0,-0.99129,1e-05,1.97285]
[1778072825919,46.91,82024.98,0.0,-0.9913,1e-05,1.97128]
[1778072826076,46.91,82024.98,0.0,-0.9913,1e-05,1.97128]
[1778072826125,46.91,82021.02,0.0,-0.99132,1e-05,1.96645]
[1778072826768,46.91,82016.98,0.0,-0.99135,1e-05,1.96153]
[1778072828786,46.91,82011.9,0.0,-0.99138,1e-05,1.95537]
[1778072829876,46.91,82011.9,0.0,-0.99138,1e-05,1.95537]
[1778072829977,46.91,82011.36,0.0,-0.99138,1e-05,1.95471]
[1778072831247,46.91,82011.33,0.0,-0.99138,1e-05,1.95468]
[1778072832077,46.91,82011.33,0.0,-0.99138,1e-05,1.95468]
[1778072832113,46.91,82007.46,0.0,-0.99141,1e-05,1.94999]
[1778072833824,46.91,82002.7,0.0,-0.99143,1e-05,1.94424]
[1778072837722,46.91,82002.94,0.0,-0.99143,1e-05,1.94453]
[1778072838861,46.91,81995.0,0.0,-0.99148,1e-05,1.93497]
[1778072841786,46.91,81991.66,0.0,-0.9915,1e-05,1.93096]
[1778072841885,46.91,81985.16,0.0,-0.99154,1e-05,1.92317]
[1778072843441,46.91,81981.97,0.0,-0.99156,1e-05,1.91936]
[1778072843576,46.91,81981.97,0.0,-0.99156,1e-05,1.91936]
[1778072843899,46.91,81983.01,0.0,-0.99155,1e-05,1.9206]
[1778072846920,46.91,81972.61,0.0,-0.99161,1e-05,1.90821]
[1778072847927,46.91,81964.83,0.0,-0.99166,1e-05,1.89898]
[1778072848934,46.91,81959.18,0.0,-0.99169,1e-05,1.8923]
[1778072849941,46.91,81963.19,0.0,-0.99167,1e-05,1.89704]
[1778072852966,46.91,81967.76,0.0,-0.99164,1e-05,1.90126]
[1778072854394,46.91,81969.39,0.0,-0.99163,1e-05,1.90319]
[1778072854578,46.91,81969.39,0.0,-0.99163,1e-05,1.90319]
[1778072855989,46.91,81964.37,0.0,-0.99166,1e-05,1.89724]
[1778072856996,46.91,81960.0,0.0,-0.99169,1e-05,1.89208]
[1778072859755,46.91,81959.0,0.0,-0.99169,1e-05,1.8909]
[1778072859827,46.91,81959.0,0.0,-0.99169,1e-05,1.8909]
[1778072862033,46.91,81955.26,0.0,-0.99172,1e-05,1.88649]
[1778072863014,46.91,81955.26,0.0,-0.99172,1e-05,1.88649]
[1778072863041,46.91,81932.3,0.0,-0.99185,1e-05,1.85961]
[1778072864048,46.91,81921.36,0.0,-0.99191,1e-05,1.84691]
[1778072865056,46.91,81919.08,0.0,-0.99192,1e-05,1.84428]
[1778072866353,46.91,81919.01,0.0,-0.99192,1e-05,1.84419]
[1778072867085,46.91,81902.86,0.0,-0.99201,1e-05,1.8256]
[1778072867242,46.91,81902.86,0.0,-0.99201,1e-05,1.8256]
[1778072868086,46.91,81891.3,0.0,-0.99208,1e-05,1.81239]
[1778072869091,46.91,81901.3,0.0,-0.99202,1e-05,1.82381]
[1778072870098,46.91,81902.87,0.0,-0.99201,1e-05,1.82561]
[1778072870780,46.91,81902.87,0.0,-0.99201,1e-05,1.82561]
[1778072876142,46.91,81903.64,0.0,-0.99201,1e-05,1.8265]
[1778072880170,46.91,81898.98,0.0,-0.99204,1e-05,1.82116]
[1778072882185,46.91,81891.74,0.0,-0.99208,1e-05,1.81289]
[1778072882303,46.91,81891.74,0.0,-0.99208,1e-05,1.81289]
[1778072883191,46.91,81883.23,0.0,-0.99212,1e-05,1.80321]
[1778072883580,46.91,81883.23,0.0,-0.99212,1e-05,1.80321]
[1778072884198,46.91,81877.28,0.0,-0.99216,1e-05,1.79647]
[1778072885215,46.91,81869.17,0.0,-0.9922,1e-05,1.78731]
[1778072886234,46.91,81862.02,0.0,-0.99224,1e-05,1.77926]
[1778072886295,46.91,81862.02,0.0,-0.99224,1e-05,1.77926]
[1778072887230,46.91,81853.93,0.0,-0.99228,1e-05,1.7702]
[1778072888236,46.91,81851.07,0.0,-0.9923,1e-05,1.76701]
[1778072890281,46.91,81852.9,0.0,-0.99229,1e-05,1.76905]
[1778072891257,46.91,81858.36,0.0,-0.99226,1e-05,1.77516]
[1778072893271,46.91,81854.99,0.0,-0.99228,1e-05,1.77139]
[1778072894278,46.91,81846.82,0.0,-0.99232,1e-05,1.76227]
[1778072895285,46.91,81844.06,0.0,-0.99234,1e-05,1.75919]
[1778072898307,46.91,81864.75,0.0,-0.99222,1e-05,1.78233]
[1778072899314,46.91,81876.07,0.0,-0.99216,1e-05,1.7951]
[1778072900321,46.91,81875.81,0.0,-0.99216,1e-05,1.7948]
[1778072901328,46.91,81894.72,0.0,-0.99206,1e-05,1.81629]
[1778072902341,46.91,81912.12,0.0,-0.99196,1e-05,1.83624]
[1778072903347,46.91,81920.3,0.0,-0.99192,1e-05,1.84569]
[1778072904354,46.91,81924.43,0.0,-0.99189,1e-05,1.85047]
[1778072905361,46.91,81924.47,0.0,-0.99189,1e-05,1.85052]
[1778072907391,46.91,81929.74,0.0,-0.99186,1e-05,1.85663]
[1778072910105,46.91,81927.34,0.0,-0.99188,1e-05,1.85384]
[1778072910249,46.91,81921.83,0.0,-0.99191,1e-05,1.84746]
[1778072910601,46.91,81927.27,0.0,-0.99188,1e-05,1.85376]
[1778072911494,46.91,81931.95,0.0,-0.99185,1e-05,1.85803]
[1778072913923,46.91,81934.59,0.0,-0.99184,1e-05,1.8611]
[1778072915522,46.91,81928.52,0.0,-0.99187,1e-05,1.85404]
[1778072916529,46.91,81920.8,0.0,-0.99192,1e-05,1.8451]
[1778072917538,46.91,81913.01,0.0,-0.99196,1e-05,1.83611]
[1778072918544,46.91,81914.36,0.0,-0.99195,1e-05,1.83766]
[1778072919551,46.91,81919.2,0.0,-0.99193,1e-05,1.84325]
[1778072920580,46.91,81912.76,0.0,-0.99196,1e-05,1.83582]
[1778072921571,46.91,81901.6,0.0,-0.99203,1e-05,1.823]
[1778072922577,46.91,81896.11,0.0,-0.99206,1e-05,1.81672]
[1778072924503,46.91,81898.59,0.0,-0.99204,1e-05,1.81956]
[1778072925599,46.91,81906.15,0.0,-0.992,1e-05,1.82822]
[1778072927613,46.91,81913.19,0.0,-0.99196,1e-05,1.83631]
[1778072928504,46.91,81913.19,0.0,-0.99196,1e-05,1.83631]
[1778072928634,46.91,81921.52,0.0,-0.99191,1e-05,1.84593]
[1778072929640,46.91,81924.21,0.0,-0.9919,1e-05,1.84904]
[1778072930647,46.91,81931.79,0.0,-0.99186,1e-05,1.85784]
[1778072931654,46.91,81936.08,0.0,-0.99183,1e-05,1.86284]
[1778072934684,46.91,81946.97,0.0,-0.99177,1e-05,1.87557]
[1778072935684,46.91,81959.11,0.0,-0.9917,1e-05,1.88984]
[1778072936728,46.91,81981.32,0.0,-0.99157,1e-05,1.91618]
[1778072937700,46.91,81998.55,0.0,-0.99147,1e-05,1.93682]
[1778072938709,46.91,82005.58,0.0,-0.99143,1e-05,1.94529]
[1778072939716,46.91,81998.98,0.0,-0.99147,1e-05,1.93734]
[1778072940723,46.91,81994.8,0.0,-0.99149,1e-05,1.93231]
[1778072942326,46.91,81994.8,0.0,-0.99149,1e-05,1.93231]
[1778072941730,46.91,81991.11,0.0,-0.99151,1e-05,1.92789]
[1778072943744,46.91,81986.06,0.0,-0.99154,1e-05,1.92184]
[1778072946327,46.91,81983.25,0.0,-0.99156,1e-05,1.91848]
[1778072945758,46.91,81976.66,0.0,-0.9916,1e-05,1.91063]
[1778072947772,46.91,81974.46,0.0,-0.99161,1e-05,1.90801]
[1778072951876,46.91,81973.76,0.0,-0.99161,1e-05,1.90718]
[1778072952075,46.91,81973.76,0.0,-0.99161,1e-05,1.90718]
[1778072952081,46.91,81973.69,0.0,-0.99161,1e-05,1.9071]
[1778072956835,46.91,81979.43,0.0,-0.99158,1e-05,1.91393]
[1778072959177,46.91,81982.02,0.0,-0.99157,1e-05,1.91702]
[1778072960212,46.91,81982.02,0.0,-0.99157,1e-05,1.91702]
[1778072960325,46.91,81982.02,0.0,-0.99157,1e-05,1.91702]
[1778072962877,46.91,81990.44,0.0,-0.99152,1e-05,1.92708]
[1778072963694,46.91,81990.44,0.0,-0.99152,1e-05,1.92708]
[1778072963826,46.91,81990.44,0.0,-0.99152,1e-05,1.92708]
[1778072963884,46.91,81998.08,0.0,-0.99147,1e-05,1.93625]
[1778072965898,46.91,82001.36,0.0,-0.99145,1e-05,1.9402]
[1778072968190,46.91,81998.14,0.0,-0.99147,1e-05,1.93633]
[1778072968327,46.91,81998.14,0.0,-0.99147,1e-05,1.93633]
[1778072969107,46.91,81997.5,0.0,-0.99147,1e-05,1.93556]
[1778072969326,46.91,81997.5,0.0,-0.99147,1e-05,1.93556]
[1778072969178,46.91,81997.27,0.0,-0.99148,1e-05,1.93528]
[1778072970933,46.91,82002.83,0.0,-0.99144,1e-05,1.94198]
[1778072972133,46.91,82002.83,0.0,-0.99144,1e-05,1.94198]
[1778072972325,46.91,82002.83,0.0,-0.99144,1e-05,1.94198]
[1778072975659,46.91,82004.9,0.0,-0.99144,1e-05,1.94326]
[1778072975825,46.91,82004.9,0.0,-0.99144,1e-05,1.94326]
[1778072975968,46.91,82003.36,0.0,-0.99145,1e-05,1.9414]
[1778072977904,46.91,82003.13,0.0,-0.99145,1e-05,1.94113]
[1778072978076,46.91,82003.13,0.0,-0.99145,1e-05,1.94113]
[1778072978122,46.91,82006.7,0.0,-0.99143,1e-05,1.94543]
[1778072982886,46.91,82006.94,0.0,-0.99142,1e-05,1.94572]
[1778072983075,46.91,82006.94,0.0,-0.99142,1e-05,1.94572]
[1778072983177,46.91,82007.33,0.0,-0.99142,1e-05,1.94619]
[1778072983413,46.91,82007.33,0.0,-0.99142,1e-05,1.94619]
[1778072983574,46.91,82007.33,0.0,-0.99142,1e-05,1.94619]
[1778072987402,46.91,82008.15,0.0,-0.99142,1e-05,1.94718]
[1778072987575,46.91,82008.15,0.0,-0.99142,1e-05,1.94718]
[1778072988059,46.91,82008.69,0.0,-0.99141,1e-05,1.94784]
[1778072991577,46.91,82008.42,0.0,-0.99141,1e-05,1.94751]
[1778072991826,46.91,82008.42,0.0,-0.99141,1e-05,1.94751]
[1778072994838,46.91,82008.86,0.0,-0.99141,1e-05,1.94804]
[1778072995076,46.91,82008.86,0.0,-0.99141,1e-05,1.94804]
[1778072995108,46.91,82008.54,0.0,-0.99141,1e-05,1.94766]
[1778072999176,46.91,82010.42,0.0,-0.9914,1e-05,1.94993]
[1778072999221,46.91,82016.85,0.0,-0.99136,1e-05,1.95772]
[1778073001153,46.91,82013.23,0.0,-0.99139,1e-05,1.95333]
[1778073002040,46.91,82013.23,0.0,-0.99139,1e-05,1.95333]
[1778073002163,46.91,82013.23,0.0,-0.99139,1e-05,1.95333]
[1778073002376,46.91,82013.23,0.0,-0.99139,1e-05,1.95333]
[1778073002236,46.91,82009.49,0.0,-0.99141,1e-05,1.9488]
[1778073007196,46.91,82017.03,0.0,-0.99136,1e-05,1.95794]
[1778073008038,46.91,82017.03,0.0,-0.99136,1e-05,1.95794]
[1778073008075,46.91,82017.03,0.0,-0.99136,1e-05,1.95794]
[1778073008208,46.91,82022.99,0.0,-0.99133,1e-05,1.96518]
[1778073010217,46.91,82029.29,0.0,-0.99129,1e-05,1.97287]
[1778073011224,46.91,82036.3,0.0,-0.99125,1e-05,1.98144]
[1778073013069,46.91,82038.01,0.0,-0.99124,1e-05,1.98354]
[1778073013325,46.91,82038.01,0.0,-0.99124,1e-05,1.98354]
[1778073016259,46.91,82045.0,0.0,-0.99119,1e-05,1.99213]
[1778073016952,46.91,82045.0,0.0,-0.99119,1e-05,1.99213]
[1778073017075,46.91,82045.0,0.0,-0.99119,1e-05,1.99213]
[1778073017266,46.91,82043.08,0.0,-0.99121,1e-05,1.98977]
[1778073017576,46.91,82043.08,0.0,-0.99121,1e-05,1.98977]
[1778073017824,46.91,82043.08,0.0,-0.99121,1e-05,1.98977]
[1778073022301,46.91,82057.51,0.0,-0.99112,1e-05,2.00758]
[1778073023308,46.91,82068.22,0.0,-0.99105,1e-05,2.02088]
[1778073024315,46.91,82065.12,0.0,-0.99107,1e-05,2.01702]
[1778073026329,46.91,82069.89,0.0,-0.99104,1e-05,2.02296]
[1778073028077,46.91,82069.59,0.0,-0.99104,1e-05,2.02258]
[1778073030078,46.91,82070.12,0.0,-0.99104,1e-05,2.02324]
[1778073031232,46.91,82071.16,0.0,-0.99103,1e-05,2.02454]
[1778073031325,46.91,82071.16,0.0,-0.99103,1e-05,2.02454]
[1778073031364,46.91,82072.48,0.0,-0.99103,1e-05,2.02494]
[1778073032371,46.91,82077.48,0.0,-0.991,1e-05,2.03118]
[1778073033378,46.91,82081.34,0.0,-0.99098,1e-05,2.03602]
[1778073035392,46.91,82085.72,0.0,-0.99095,1e-05,2.04151]
[1778073040427,46.91,82084.26,0.0,-0.99096,1e-05,2.03968]
[1778073045465,46.91,82084.61,0.0,-0.99096,1e-05,2.04012]
[1778073048076,46.91,82086.22,0.0,-0.99095,1e-05,2.04214]
[1778073050859,46.91,82085.95,0.0,-0.99095,1e-05,2.0418]
[1778073051075,46.91,82085.95,0.0,-0.99095,1e-05,2.0418]
[1778073051136,46.91,82086.36,0.0,-0.99095,1e-05,2.04231]
[1778073054880,46.91,82083.91,0.0,-0.99096,1e-05,2.03924]
[1778073055075,46.91,82083.91,0.0,-0.99096,1e-05,2.03924]
[1778073057547,46.91,82089.78,0.0,-0.99092,1e-05,2.04661]
[1778073061575,46.91,82094.55,0.0,-0.99089,1e-05,2.05262]
[1778073063232,46.91,82094.55,0.0,-0.99089,1e-05,2.05262]
[1778073063324,46.91,82094.55,0.0,-0.99089,1e-05,2.05262]
[1778073063355,46.91,82089.21,0.0,-0.99093,1e-05,2.0459]
[1778073064095,46.91,82089.21,0.0,-0.99093,1e-05,2.0459]
[1778073064324,46.91,82089.21,0.0,-0.99093,1e-05,2.0459]
[1778073069950,46.91,82092.66,0.0,-0.99091,1e-05,2.05024]
[1778073070075,46.91,82092.66,0.0,-0.99091,1e-05,2.05024]
[1778073070081,46.91,82093.15,0.0,-0.9909,1e-05,2.05086]
[1778073071645,46.91,82084.63,0.0,-0.99096,1e-05,2.04014]
[1778073073352,46.91,82084.63,0.0,-0.99096,1e-05,2.04014]
[1778073073426,46.91,82076.14,0.0,-0.99101,1e-05,2.02951]
[1778073073575,46.91,82076.14,0.0,-0.99101,1e-05,2.02951]
[1778073077094,46.91,82074.59,0.0,-0.99102,1e-05,2.02757]
[1778073077326,46.91,82074.59,0.0,-0.99102,1e-05,2.02757]
[1778073077399,46.91,82081.81,0.0,-0.99097,1e-05,2.0366]
[1778073077690,46.91,82087.17,0.0,-0.99094,1e-05,2.04333]
[1778073079431,46.91,82087.17,0.0,-0.99094,1e-05,2.04333]
[1778073079438,46.91,82090.61,0.0,-0.99092,1e-05,2.04766]
[1778073079574,46.91,82090.61,0.0,-0.99092,1e-05,2.04766]
[1778073084171,46.91,82094.37,0.0,-0.9909,1e-05,2.05239]
[1778073084325,46.91,82094.37,0.0,-0.9909,1e-05,2.05239]
[1778073084426,46.91,82094.17,0.0,-0.9909,1e-05,2.05214]
[1778073085007,46.91,82094.17,0.0,-0.9909,1e-05,2.05214]
[1778073085075,46.91,82094.17,0.0,-0.9909,1e-05,2.05214]
[1778073091050,46.91,82097.18,0.0,-0.99088,1e-05,2.05594]
[1778073091075,46.91,82097.18,0.0,-0.99088,1e-05,2.05594]
[1778073091151,46.91,82098.83,0.0,-0.99087,1e-05,2.05676]
[1778073091747,46.91,82098.83,0.0,-0.99087,1e-05,2.05676]
[1778073091825,46.91,82098.83,0.0,-0.99087,1e-05,2.05676]
[1778073092800,46.91,82103.73,0.0,-0.99084,1e-05,2.06296]
[1778073093805,46.91,82109.61,0.0,-0.9908,1e-05,2.07042]
[1778073094812,46.91,82119.5,0.0,-0.99074,1e-05,2.08301]
[1778073095819,46.91,82109.91,0.0,-0.9908,1e-05,2.0708]
[1778073096826,46.91,82100.33,0.0,-0.99086,1e-05,2.05866]
[1778073097833,46.91,82105.51,0.0,-0.99083,1e-05,2.06522]
[1778073099008,46.91,82105.51,0.0,-0.99083,1e-05,2.06522]
[1778073099252,46.91,82105.51,0.0,-0.99083,1e-05,2.06522]
[1778073099334,46.91,82108.81,0.0,-0.99081,1e-05,2.0694]
[1778073101297,46.91,82111.47,0.0,-0.99079,1e-05,2.07278]
[1778073101329,46.91,82111.47,0.0,-0.99079,1e-05,2.07278]
[1778073102302,46.91,82114.36,0.0,-0.99077,1e-05,2.07646]
[1778073102871,46.91,82131.34,0.0,-0.99067,1e-05,2.09817]
[1778073103877,46.91,82139.47,0.0,-0.99061,1e-05,2.10862]
[1778073104884,46.91,82139.24,0.0,-0.99062,1e-05,2.10833]
[1778073106145,46.91,82139.24,0.0,-0.99062,1e-05,2.10833]
[1778073106246,46.91,82135.4,0.0,-0.99064,1e-05,2.10338]
[1778073108912,46.91,82140.8,0.0,-0.99061,1e-05,2.11034]
[1778073111937,46.91,82145.48,0.0,-0.99058,1e-05,2.11638]
[1778073113949,46.91,82141.71,0.0,-0.9906,1e-05,2.11151]
[1778073115905,46.91,82142.51,0.0,-0.9906,1e-05,2.11254]
[1778073116078,46.91,82142.51,0.0,-0.9906,1e-05,2.11254]
[1778073116100,46.91,82143.27,0.0,-0.99059,1e-05,2.11353]
[1778073117977,46.91,82149.38,0.0,-0.99055,1e-05,2.12143]
[1778073119502,46.91,82149.38,0.0,-0.99055,1e-05,2.12143]
[1778073119577,46.91,82151.24,0.0,-0.99054,1e-05,2.12384]
[1778073119991,46.91,82156.27,0.0,-0.99051,1e-05,2.13037]
[1778073124462,46.91,82157.04,0.0,-0.9905,1e-05,2.13137]
[1778073124020,46.91,82162.05,0.0,-0.99047,1e-05,2.13789]
[1778073124584,46.91,82162.05,0.0,-0.99047,1e-05,2.13789]
[1778073125403,46.91,82162.05,0.0,-0.99047,1e-05,2.13789]
[1778073125504,46.91,82160.38,0.0,-0.99048,1e-05,2.13571]
[1778073125577,46.91,82160.38,0.0,-0.99048,1e-05,2.13571]
[1778073131069,46.91,82156.13,0.0,-0.99051,1e-05,2.13019]
[1778073133405,46.91,82156.13,0.0,-0.99051,1e-05,2.13019]
[1778073133432,46.91,82152.67,0.0,-0.99053,1e-05,2.12569]
[1778073133582,46.91,82152.67,0.0,-0.99053,1e-05,2.12569]
[1778073134092,46.91,82140.34,0.0,-0.99061,1e-05,2.10974]
[1778073135099,46.91,82126.89,0.0,-0.9907,1e-05,2.09246]
[1778073136106,46.91,82127.3,0.0,-0.99069,1e-05,2.09298]
[1778073137113,46.91,82132.28,0.0,-0.99066,1e-05,2.09937]
[1778073138120,46.91,82137.41,0.0,-0.99063,1e-05,2.10597]
[1778073139522,46.91,82137.41,0.0,-0.99063,1e-05,2.10597]
[1778073139577,46.91,82139.63,0.0,-0.99061,1e-05,2.10883]
[1778073143252,46.91,82138.35,0.0,-0.99062,1e-05,2.10718]
[1778073143324,46.91,82138.35,0.0,-0.99062,1e-05,2.10718]
[1778073146349,46.91,82135.64,0.0,-0.99064,1e-05,2.10369]
[1778073146451,46.91,82134.15,0.0,-0.99065,1e-05,2.10177]
[1778073146576,46.91,82134.15,0.0,-0.99065,1e-05,2.10177]
[1778073147379,46.91,82134.15,0.0,-0.99065,1e-05,2.10177]
[1778073147468,46.91,82131.14,0.0,-0.99067,1e-05,2.09791]
[1778073147574,46.91,82131.14,0.0,-0.99067,1e-05,2.09791]
[1778073151211,46.91,82126.36,0.0,-0.9907,1e-05,2.0905]
[1778073156246,46.91,82130.72,0.0,-0.99068,1e-05,2.09609]
[1778073157327,46.91,82130.72,0.0,-0.99068,1e-05,2.09609]
[1778073157406,46.91,82132.01,0.0,-0.99067,1e-05,2.09775]
[1778073157575,46.91,82132.01,0.0,-0.99067,1e-05,2.09775]
[1778073158260,46.91,82131.55,0.0,-0.99067,1e-05,2.09716]
[1778073158665,46.91,82131.55,0.0,-0.99067,1e-05,2.09716]
[1778073158825,46.91,82131.55,0.0,-0.99067,1e-05,2.09716]
[1778073163143,46.91,82132.61,0.0,-0.99066,1e-05,2.09852]
[1778073163325,46.91,82132.61,0.0,-0.99066,1e-05,2.09852]
[1778073165836,46.91,82132.91,0.0,-0.99066,1e-05,2.0989]
[1778073166075,46.91,82132.91,0.0,-0.99066,1e-05,2.0989]
[1778073166318,46.91,82131.92,0.0,-0.99067,1e-05,2.09763]
[1778073167665,46.91,82132.42,0.0,-0.99067,1e-05,2.09827]
[1778073167825,46.91,82132.42,0.0,-0.99067,1e-05,2.09827]
[1778073171198,46.91,82131.93,0.0,-0.99067,1e-05,2.09764]
[1778073171324,46.91,82131.93,0.0,-0.99067,1e-05,2.09764]
[1778073171353,46.91,82131.12,0.0,-0.99067,1e-05,2.0966]
[1778073171989,46.91,82131.12,0.0,-0.99067,1e-05,2.0966]
[1778073172074,46.91,82131.12,0.0,-0.99067,1e-05,2.0966]
[1778073177395,46.91,82126.74,0.0,-0.9907,1e-05,2.09099]
[1778073179384,46.91,82126.88,0.0,-0.9907,1e-05,2.09117]
[1778073179574,46.91,82126.88,0.0,-0.9907,1e-05,2.09117]
[1778073185451,46.91,82122.78,0.0,-0.99073,1e-05,2.08592]
[1778073187465,46.91,82110.6,0.0,-0.9908,1e-05,2.07041]
[1778073188472,46.91,82107.07,0.0,-0.99083,1e-05,2.06593]
[1778073189068,46.91,82107.07,0.0,-0.99083,1e-05,2.06593]
[1778073189074,46.91,82107.07,0.0,-0.99083,1e-05,2.06593]
[1778073189479,46.91,82105.17,0.0,-0.99084,1e-05,2.06352]
[1778073190879,46.91,82104.44,0.0,-0.99084,1e-05,2.0626]
[1778073191075,46.91,82104.44,0.0,-0.99084,1e-05,2.0626]
[1778073194633,46.91,82105.36,0.0,-0.99084,1e-05,2.06376]
[1778073194825,46.91,82105.36,0.0,-0.99084,1e-05,2.06376]
[1778073197489,46.91,82105.34,0.0,-0.99084,1e-05,2.06373]
[1778073197577,46.91,82105.34,0.0,-0.99084,1e-05,2.06373]
[1778073197589,46.91,82105.54,0.0,-0.99084,1e-05,2.06399]
[1778073201207,46.91,82103.3,0.0,-0.99085,1e-05,2.06115]
[1778073201325,46.91,82103.3,0.0,-0.99085,1e-05,2.06115]
[1778073206598,46.91,82096.58,0.0,-0.99089,1e-05,2.05266]
[1778073207605,46.91,82091.87,0.0,-0.99092,1e-05,2.04673]
[1778073208607,46.91,82091.87,0.0,-0.99092,1e-05,2.04673]
[1778073208612,46.91,82088.16,0.0,-0.99095,1e-05,2.04206]
[1778073208828,46.91,82088.16,0.0,-0.99095,1e-05,2.04206]
[1778073209913,46.91,82088.16,0.0,-0.99095,1e-05,2.04206]
[1778073210075,46.91,82088.16,0.0,-0.99095,1e-05,2.04206]
[1778073210145,46.91,82087.46,0.0,-0.99095,1e-05,2.04118]
[1778073216270,46.91,82087.99,0.0,-0.99095,1e-05,2.04059]
[1778073216325,46.91,82087.99,0.0,-0.99095,1e-05,2.04059]
[1778073216426,46.91,82087.76,0.0,-0.99095,1e-05,2.04031]
[1778073218026,46.91,82090.04,0.0,-0.99094,1e-05,2.04317]
[1778073218075,46.91,82090.04,0.0,-0.99094,1e-05,2.04317]
[1778073218126,46.91,82092.96,0.0,-0.99092,1e-05,2.04684]
[1778073220378,46.91,82092.56,0.0,-0.99092,1e-05,2.04634]
[1778073220591,46.91,82092.56,0.0,-0.99092,1e-05,2.04634]
[1778073220696,46.91,82099.82,0.0,-0.99088,1e-05,2.05549]
[1778073221936,46.91,82099.82,0.0,-0.99088,1e-05,2.05549]
[1778073222075,46.91,82099.82,0.0,-0.99088,1e-05,2.05549]
[1778073222089,46.91,82103.65,0.0,-0.99085,1e-05,2.06033]
[1778073222710,46.91,82109.41,0.0,-0.99082,1e-05,2.06763]
[1778073224466,46.91,82109.41,0.0,-0.99082,1e-05,2.06763]
[1778073224575,46.91,82109.41,0.0,-0.99082,1e-05,2.06763]
[1778073224566,46.91,82111.02,0.0,-0.99081,1e-05,2.06967]
[1778073226738,46.91,82107.93,0.0,-0.99083,1e-05,2.06575]
[1778073228752,46.91,82117.76,0.0,-0.99076,1e-05,2.07825]
[1778073230046,46.91,82117.76,0.0,-0.99076,1e-05,2.07825]
[1778073230079,46.91,82117.76,0.0,-0.99076,1e-05,2.07825]
[1778073230143,46.91,82121.16,0.0,-0.99074,1e-05,2.08258]
[1778073231344,46.91,82121.16,0.0,-0.99074,1e-05,2.08258]
[1778073231575,46.91,82121.16,0.0,-0.99074,1e-05,2.08258]
[1778073236808,46.91,82122.48,0.0,-0.99073,1e-05,2.08427]
[1778073240345,46.91,82123.08,0.0,-0.99073,1e-05,2.08503]
[1778073240574,46.91,82123.08,0.0,-0.99073,1e-05,2.08503]
[1778073240622,46.91,82122.75,0.0,-0.99073,1e-05,2.08461]
[1778073241940,46.91,82121.31,0.0,-0.99074,1e-05,2.08277]
[1778073242075,46.91,82121.31,0.0,-0.99074,1e-05,2.08277]
[1778073242175,46.91,82118.1,0.0,-0.99076,1e-05,2.07868]
[1778073247555,46.91,82119.64,0.0,-0.99075,1e-05,2.08064]
[1778073247575,46.91,82119.64,0.0,-0.99075,1e-05,2.08064]
[1778073247900,46.91,82120.29,0.0,-0.99075,1e-05,2.08147]
[1778073248833,46.91,82120.29,0.0,-0.99075,1e-05,2.08147]
[1778073249075,46.91,82120.29,0.0,-0.99075,1e-05,2.08147]
[1778073251882,46.91,82122.48,0.0,-0.99073,1e-05,2.08427]
[1778073252077,46.91,82122.48,0.0,-0.99073,1e-05,2.08427]
[1778073252153,46.91,82122.48,0.0,-0.99073,1e-05,2.08427]
[1778073252324,46.91,82122.48,0.0,-0.99073,1e-05,2.08427]
[1778073252362,46.91,82120.78,0.0,-0.99075,1e-05,2.0821]
[1778073255956,46.91,82118.55,0.0,-0.99076,1e-05,2.07925]
[1778073258428,46.91,82118.25,0.0,-0.99076,1e-05,2.07887]
[1778073258576,46.91,82118.25,0.0,-0.99076,1e-05,2.07887]
[1778073258529,46.91,82118.25,0.0,-0.99076,1e-05,2.07887]
[1778073258977,46.91,82118.39,0.0,-0.99076,1e-05,2.07905]
[1778073259842,46.91,82118.39,0.0,-0.99076,1e-05,2.07905]
[1778073260074,46.91,82118.39,0.0,-0.99076,1e-05,2.07905]
[1778073266026,46.91,82118.31,0.0,-0.99076,1e-05,2.07895]
[1778073267605,46.91,82118.31,0.0,-0.99076,1e-05,2.07895]
[1778073267824,46.91,82118.49,0.0,-0.99076,1e-05,2.07918]
[1778073268301,46.91,82118.49,0.0,-0.99076,1e-05,2.07918]
[1778073268323,46.91,82118.49,0.0,-0.99076,1e-05,2.07918]
[1778073268393,46.91,82119.89,0.0,-0.99075,1e-05,2.08096]
[1778073269047,46.91,82123.77,0.0,-0.99073,1e-05,2.08591]
[1778073270054,46.91,82125.82,0.0,-0.99071,1e-05,2.08854]
[1778073271061,46.91,82128.09,0.0,-0.9907,1e-05,2.09016]
[1778073273075,46.91,82122.17,0.0,-0.99074,1e-05,2.0826]
[1778073274256,46.91,82122.17,0.0,-0.99074,1e-05,2.0826]
[1778073274329,46.91,82122.17,0.0,-0.99074,1e-05,2.0826]
[1778073280840,46.91,82119.77,0.0,-0.99076,1e-05,2.07954]
[1778073281075,46.91,82119.77,0.0,-0.99076,1e-05,2.07954]
[1778073281138,46.91,82118.85,0.0,-0.99076,1e-05,2.07836]
[1778073282511,46.91,82118.85,0.0,-0.99076,1e-05,2.07836]
[1778073282574,46.91,82118.85,0.0,-0.99076,1e-05,2.07836]
[1778073282675,46.91,82114.69,0.0,-0.99079,1e-05,2.07307]
[1778073288187,46.91,82115.97,0.0,-0.99078,1e-05,2.0747]
[1778073291164,46.91,82117.14,0.0,-0.99077,1e-05,2.07619]
[1778073291324,46.91,82117.14,0.0,-0.99077,1e-05,2.07619]
[1778073291350,46.91,82116.84,0.0,-0.99078,1e-05,2.0758]
[1778073292367,46.91,82116.84,0.0,-0.99078,1e-05,2.0758]
[1778073292580,46.91,82116.84,0.0,-0.99078,1e-05,2.0758]
[1778073295930,46.91,82116.77,0.0,-0.99078,1e-05,2.07571]
[1778073296243,46.91,82110.61,0.0,-0.99082,1e-05,2.06788]
[1778073297250,46.91,82104.92,0.0,-0.99085,1e-05,2.06067]
[1778073299483,46.91,82105.51,0.0,-0.99085,1e-05,2.06142]
[1778073299584,46.91,82104.98,0.0,-0.99085,1e-05,2.06075]
[1778073301278,46.91,82103.03,0.0,-0.99086,1e-05,2.05828]
[1778073302705,46.91,82100.32,0.0,-0.99088,1e-05,2.05486]
[1778073303292,46.91,82098.23,0.0,-0.99089,1e-05,2.05222]
[1778073305578,46.91,82098.51,0.0,-0.99089,1e-05,2.05258]
[1778073305679,46.91,82097.96,0.0,-0.99089,1e-05,2.05188]
[1778073308327,46.91,82102.59,0.0,-0.99087,1e-05,2.05773]
[1778073309038,46.91,82102.59,0.0,-0.99087,1e-05,2.05773]
[1778073309075,46.91,82102.59,0.0,-0.99087,1e-05,2.05773]
[1778073312355,46.91,82110.32,0.0,-0.99082,1e-05,2.06752]
[1778073312778,46.91,82110.32,0.0,-0.99082,1e-05,2.06752]
[1778073312824,46.91,82110.32,0.0,-0.99082,1e-05,2.06752]
[1778073318262,46.91,82110.68,0.0,-0.99081,1e-05,2.06797]
[1778073318324,46.91,82110.68,0.0,-0.99081,1e-05,2.06797]
[1778073319371,46.91,82112.5,0.0,-0.9908,1e-05,2.07028]
[1778073319575,46.91,82112.5,0.0,-0.9908,1e-05,2.07028]
[1778073319676,46.91,82111.89,0.0,-0.99081,1e-05,2.06951]
[1778073325446,46.91,82111.4,0.0,-0.99081,1e-05,2.06889]
[1778073328467,46.91,82122.0,0.0,-0.99074,1e-05,2.08238]
[1778073329474,46.91,82133.63,0.0,-0.99067,1e-05,2.09727]
[1778073330481,46.91,82138.39,0.0,-0.99064,1e-05,2.10338]
[1778073332495,46.91,82142.41,0.0,-0.99062,1e-05,2.10728]
[1778073334267,46.91,82143.58,0.0,-0.99061,1e-05,2.10878]
[1778073334325,46.91,82143.58,0.0,-0.99061,1e-05,2.10878]
[1778073337530,46.91,82149.26,0.0,-0.99057,1e-05,2.11612]
[1778073340535,46.91,82151.77,0.0,-0.99056,1e-05,2.11936]
[1778073340575,46.91,82151.77,0.0,-0.99056,1e-05,2.11936]
[1778073343572,46.91,82141.02,0.0,-0.99063,1e-05,2.10549]
[1778073343948,46.91,82141.02,0.0,-0.99063,1e-05,2.10549]
[1778073344075,46.91,82141.02,0.0,-0.99063,1e-05,2.10549]
[1778073344584,46.91,82136.1,0.0,-0.99066,1e-05,2.09916]
[1778073345360,46.91,82136.1,0.0,-0.99066,1e-05,2.09916]
[1778073345575,46.91,82136.1,0.0,-0.99066,1e-05,2.09916]
[1778073345676,46.91,82135.78,0.0,-0.99066,1e-05,2.09875]
[1778073350290,46.91,82134.19,0.0,-0.99067,1e-05,2.0967]
[1778073350324,46.91,82134.19,0.0,-0.99067,1e-05,2.0967]
[1778073352640,46.91,82122.01,0.0,-0.99075,1e-05,2.08112]
[1778073353067,46.91,82122.01,0.0,-0.99075,1e-05,2.08112]
[1778073353074,46.91,82122.01,0.0,-0.99075,1e-05,2.08112]
[1778073355691,46.91,82123.63,0.0,-0.99074,1e-05,2.08319]
[1778073355724,46.91,82123.74,0.0,-0.99074,1e-05,2.08333]
[1778073355824,46.91,82123.74,0.0,-0.99074,1e-05,2.08333]
[1778073357592,46.91,82124.33,0.0,-0.99073,1e-05,2.08408]
[1778073357825,46.91,82124.37,0.0,-0.99073,1e-05,2.08413]
[1778073363717,46.91,82124.22,0.0,-0.99073,1e-05,2.08394]
[1778073367747,46.91,82114.39,0.0,-0.9908,1e-05,2.07142]
[1778073368754,46.91,82108.33,0.0,-0.99083,1e-05,2.06373]
[1778073369212,46.91,82108.33,0.0,-0.99083,1e-05,2.06373]
[1778073369326,46.91,82108.33,0.0,-0.99083,1e-05,2.06373]
[1778073370768,46.91,82099.65,0.0,-0.99089,1e-05,2.05275]
[1778073371781,46.91,82092.64,0.0,-0.99093,1e-05,2.04392]
[1778073372782,46.91,82087.02,0.0,-0.99097,1e-05,2.03687]
[1778073373789,46.91,82082.99,0.0,-0.99099,1e-05,2.03182]
[1778073378824,46.91,82077.23,0.0,-0.99103,1e-05,2.02462]
[1778073381188,46.91,82077.79,0.0,-0.99103,1e-05,2.02532]
[1778073381324,46.91,82077.79,0.0,-0.99103,1e-05,2.02532]
[1778073383081,46.91,82078.09,0.0,-0.99102,1e-05,2.0257]
[1778073383324,46.91,82078.09,0.0,-0.99102,1e-05,2.0257]
[1778073383425,46.91,82078.38,0.0,-0.99102,1e-05,2.02606]
[1778073385979,46.91,82077.84,0.0,-0.99103,1e-05,2.02539]
[1778073386074,46.91,82077.84,0.0,-0.99103,1e-05,2.02539]
[1778073387351,46.91,82075.57,0.0,-0.99104,1e-05,2.02255]
[1778073387581,46.91,82075.57,0.0,-0.99104,1e-05,2.02255]
[1778073387682,46.91,82080.31,0.0,-0.99101,1e-05,2.02847]
[1778073387933,46.91,82080.31,0.0,-0.99101,1e-05,2.02847]
[1778073388151,46.91,82080.31,0.0,-0.99101,1e-05,2.02847]
[1778073388236,46.91,82084.49,0.0,-0.99098,1e-05,2.0337]
[1778073388894,46.91,82100.24,0.0,-0.99089,1e-05,2.0535]
[1778073389901,46.91,82105.67,0.0,-0.99085,1e-05,2.06036]
[1778073392454,46.91,82108.77,0.0,-0.99083,1e-05,2.06429]
[1778073392574,46.91,82108.77,0.0,-0.99083,1e-05,2.06429]
[1778073397957,46.91,82111.97,0.0,-0.99082,1e-05,2.06708]
[1778073398964,46.91,82115.94,0.0,-0.99079,1e-05,2.07212]
[1778073402055,46.91,82115.67,0.0,-0.99079,1e-05,2.07178]
[1778073402074,46.91,82115.67,0.0,-0.99079,1e-05,2.07178]
[1778073403999,46.91,82123.07,0.0,-0.99075,1e-05,2.0812]
[1778073405029,46.91,82123.07,0.0,-0.99075,1e-05,2.0812]
[1778073406131,46.91,82126.69,0.0,-0.99072,1e-05,2.08582]
[1778073406232,46.91,82125.43,0.0,-0.99073,1e-05,2.08421]
[1778073407126,46.91,82125.43,0.0,-0.99073,1e-05,2.08421]
[1778073407474,46.91,82125.43,0.0,-0.99073,1e-05,2.08421]
[1778073410641,46.91,82126.16,0.0,-0.99073,1e-05,2.08514]
[1778073414591,46.91,82125.04,0.0,-0.99073,1e-05,2.08371]
[1778073416083,46.91,82131.54,0.0,-0.99069,1e-05,2.09203]
[1778073421119,46.91,82130.29,0.0,-0.9907,1e-05,2.09043]
[1778073423204,46.91,82126.71,0.0,-0.99072,1e-05,2.08585]
[1778073423325,46.91,82126.71,0.0,-0.99072,1e-05,2.08585]
[1778073423389,46.91,82120.77,0.0,-0.99076,1e-05,2.07827]
[1778073424818,46.91,82120.77,0.0,-0.99076,1e-05,2.07827]
[1778073424828,46.91,82120.77,0.0,-0.99076,1e-05,2.07827]
[1778073425147,46.91,82120.29,0.0,-0.99076,1e-05,2.07765]
[1778073430635,46.91,82120.11,0.0,-0.99077,1e-05,2.07743]
[1778073430826,46.91,82120.11,0.0,-0.99077,1e-05,2.07743]
[1778073433203,46.91,82125.94,0.0,-0.99073,1e-05,2.08486]
[1778073433984,46.91,82125.94,0.0,-0.99073,1e-05,2.08486]
[1778073434210,46.91,82132.12,0.0,-0.99069,1e-05,2.09277]
[1778073435217,46.91,82137.01,0.0,-0.99066,1e-05,2.09905]
[1778073437790,46.91,82135.84,0.0,-0.99067,1e-05,2.09754]
[1778073440252,46.91,82129.63,0.0,-0.99071,1e-05,2.08958]
[1778073441259,46.91,82124.02,0.0,-0.99074,1e-05,2.08241]
[1778073443643,46.91,82123.97,0.0,-0.99074,1e-05,2.08235]
[1778073443828,46.91,82123.97,0.0,-0.99074,1e-05,2.08235]
[1778073443684,46.91,82121.63,0.0,-0.99076,1e-05,2.07936]
[1778073445287,46.91,82117.19,0.0,-0.99078,1e-05,2.07371]
[1778073446918,46.91,82116.67,0.0,-0.99079,1e-05,2.07305]
[1778073447074,46.91,82116.67,0.0,-0.99079,1e-05,2.07305]
[1778073452336,46.91,82113.48,0.0,-0.99081,1e-05,2.06773]
[1778073454525,46.91,82114.64,0.0,-0.99081,1e-05,2.0692]
[1778073454575,46.91,82114.64,0.0,-0.99081,1e-05,2.0692]
[1778073454676,46.91,82118.4,0.0,-0.99078,1e-05,2.07398]
[1778073455357,46.91,82124.18,0.0,-0.99075,1e-05,2.08134]
[1778073456084,46.91,82124.18,0.0,-0.99075,1e-05,2.08134]
[1778073456325,46.91,82124.18,0.0,-0.99075,1e-05,2.08134]
[1778073456365,46.91,82126.26,0.0,-0.99073,1e-05,2.084]
[1778073458381,46.91,82126.93,0.0,-0.99073,1e-05,2.08485]
[1778073460395,46.91,82133.01,0.0,-0.99069,1e-05,2.09263]
[1778073461402,46.91,82139.19,0.0,-0.99065,1e-05,2.10057]
[1778073461920,46.91,82139.19,0.0,-0.99065,1e-05,2.10057]
[1778073462074,46.91,82139.19,0.0,-0.99065,1e-05,2.10057]
[1778073462409,46.91,82144.36,0.0,-0.99062,1e-05,2.10722]
[1778073464424,46.91,82140.14,0.0,-0.99064,1e-05,2.10179]
[1778073465552,46.91,82140.14,0.0,-0.99064,1e-05,2.10179]
[1778073465574,46.91,82140.14,0.0,-0.99064,1e-05,2.10179]
[1778073465653,46.91,82137.44,0.0,-0.99066,1e-05,2.09832]
[1778073467445,46.91,82145.64,0.0,-0.99061,1e-05,2.10887]
[1778073467975,46.91,82145.64,0.0,-0.99061,1e-05,2.10887]
[1778073468075,46.91,82145.64,0.0,-0.99061,1e-05,2.10887]
[1778073468452,46.91,82150.17,0.0,-0.99058,1e-05,2.11472]
[1778073470466,46.91,82153.52,0.0,-0.99056,1e-05,2.11905]
[1778073475501,46.91,82154.6,0.0,-0.99055,1e-05,2.12045]
[1778073476864,46.91,82154.6,0.0,-0.99055,1e-05,2.12045]
[1778073477074,46.91,82153.84,0.0,-0.99056,1e-05,2.11947]
[1778073478206,46.91,82153.47,0.0,-0.99056,1e-05,2.11899]
[1778073478323,46.91,82153.47,0.0,-0.99056,1e-05,2.11899]
[1778073478522,46.91,82153.14,0.0,-0.99056,1e-05,2.11856]
[1778073483557,46.91,82153.65,0.0,-0.99056,1e-05,2.11922]
[1778073484221,46.91,82153.65,0.0,-0.99056,1e-05,2.11922]
[1778073484266,46.91,82153.65,0.0,-0.99056,1e-05,2.11922]
[1778073486662,46.91,82147.48,0.0,-0.9906,1e-05,2.11124]
[1778073486824,46.91,82147.48,0.0,-0.9906,1e-05,2.11124]
[1778073486876,46.91,82143.25,0.0,-0.99062,1e-05,2.10579]
[1778073488592,46.91,82140.83,0.0,-0.99064,1e-05,2.10267]
[1778073493627,46.91,82141.2,0.0,-0.99064,1e-05,2.10315]
[1778073497764,46.91,82140.7,0.0,-0.99064,1e-05,2.10251]
[1778073497824,46.91,82140.7,0.0,-0.99064,1e-05,2.10251]
[1778073503744,46.91,82140.01,0.0,-0.99064,1e-05,2.10162]
[1778073503852,46.91,82140.01,0.0,-0.99064,1e-05,2.10162]
[1778073504075,46.91,82139.93,0.0,-0.99065,1e-05,2.10152]
[1778073504709,46.91,82139.97,0.0,-0.99064,1e-05,2.10157]
[1778073506723,46.91,82135.45,0.0,-0.99067,1e-05,2.09576]
[1778073507730,46.91,82131.78,0.0,-0.9907,1e-05,2.09106]
[1778073512765,46.91,82127.88,0.0,-0.99073,1e-05,2.08479]
[1778073517800,46.91,82126.05,0.0,-0.99074,1e-05,2.08245]
[1778073522835,46.91,82124.85,0.0,-0.99075,1e-05,2.08092]
[1778073527870,46.91,82126.61,0.0,-0.99074,1e-05,2.08317]
[1778073528878,46.91,82118.79,0.0,-0.99079,1e-05,2.0732]
[1778073529419,46.91,82118.79,0.0,-0.99079,1e-05,2.0732]
[1778073529575,46.91,82118.79,0.0,-0.99079,1e-05,2.0732]
[1778073529885,46.91,82114.6,0.0,-0.99081,1e-05,2.06788]
[1778073532106,46.91,82112.37,0.0,-0.99083,1e-05,2.06505]
[1778073532324,46.91,82112.37,0.0,-0.99083,1e-05,2.06505]
[1778073532906,46.91,82111.06,0.0,-0.99083,1e-05,2.06339]
[1778073537941,46.91,82111.9,0.0,-0.99083,1e-05,2.06445]
[1778073541969,46.91,82094.89,0.0,-0.99094,1e-05,2.04298]
[1778073542976,46.91,82091.2,0.0,-0.99096,1e-05,2.03835]
[1778073545824,46.91,82089.62,0.0,-0.99097,1e-05,2.03637]
[1778073548014,46.91,82101.51,0.0,-0.99089,1e-05,2.05132]
[1778073549021,46.91,82104.27,0.0,-0.99088,1e-05,2.0548]
[1778073550542,46.91,82104.27,0.0,-0.99088,1e-05,2.0548]
[1778073550574,46.91,82104.27,0.0,-0.99088,1e-05,2.0548]
[1778073550747,46.91,82104.27,0.0,-0.99088,1e-05,2.0548]
[1778073550824,46.91,82104.27,0.0,-0.99088,1e-05,2.0548]
[1778073550909,46.91,82104.87,0.0,-0.99087,1e-05,2.05556]
[1778073553467,46.91,82102.1,0.0,-0.99089,1e-05,2.05206]
[1778073553523,46.91,82102.1,0.0,-0.99089,1e-05,2.05206]
[1778073553574,46.91,82102.1,0.0,-0.99089,1e-05,2.05206]
[1778073553675,46.91,82102.35,0.0,-0.99089,1e-05,2.05238]
[1778073555779,46.91,82104.57,0.0,-0.99087,1e-05,2.05518]
[1778073555824,46.91,82104.57,0.0,-0.99087,1e-05,2.05518]
[1778073555921,46.91,82104.57,0.0,-0.99087,1e-05,2.05518]
[1778073555926,46.91,82099.01,0.0,-0.99091,1e-05,2.04817]
[1778073556074,46.91,82099.01,0.0,-0.99091,1e-05,2.04817]
[1778073556175,46.91,82095.08,0.0,-0.99093,1e-05,2.04322]
[1778073559091,46.91,82090.03,0.0,-0.99097,1e-05,2.03688]
[1778073560363,46.91,82090.03,0.0,-0.99097,1e-05,2.03688]
[1778073560426,46.91,82090.03,0.0,-0.99097,1e-05,2.03688]
[1778073560574,46.91,82090.03,0.0,-0.99097,1e-05,2.03688]
[1778073560613,46.91,82088.36,0.0,-0.99098,1e-05,2.03479]
[1778073564737,46.91,82085.7,0.0,-0.99099,1e-05,2.03146]
[1778073564792,46.91,82085.7,0.0,-0.99099,1e-05,2.03146]
[1778073564825,46.91,82085.7,0.0,-0.99099,1e-05,2.03146]
[1778073564886,46.91,82083.1,0.0,-0.99101,1e-05,2.0282]
[1778073569161,46.91,82077.47,0.0,-0.99104,1e-05,2.02118]
[1778073571175,46.91,82077.85,0.0,-0.99105,1e-05,2.0204]
[1778073572631,46.91,82077.85,0.0,-0.99105,1e-05,2.0204]
[1778073572743,46.91,82077.85,0.0,-0.99105,1e-05,2.0204]
[1778073572824,46.91,82077.85,0.0,-0.99105,1e-05,2.0204]
[1778073572925,46.91,82082.01,0.0,-0.99102,1e-05,2.02559]
[1778073575210,46.91,82062.59,0.0,-0.99114,1e-05,2.00147]
[1778073576217,46.91,82046.7,0.0,-0.99124,1e-05,1.9819]
[1778073577224,46.91,82042.7,0.0,-0.99126,1e-05,1.977]
[1778073579238,46.91,82037.93,0.0,-0.99129,1e-05,1.97116]
[1778073582764,46.91,82040.33,0.0,-0.99128,1e-05,1.9741]
[1778073582824,46.91,82040.33,0.0,-0.99128,1e-05,1.9741]
[1778073582890,46.91,82040.33,0.0,-0.99128,1e-05,1.9741]
[1778073582966,46.91,82039.84,0.0,-0.99128,1e-05,1.9735]
[1778073583075,46.91,82039.84,0.0,-0.99128,1e-05,1.9735]
[1778073583266,46.91,82044.4,0.0,-0.99125,1e-05,1.97908]
[1778073588005,46.91,82042.51,0.0,-0.99126,1e-05,1.97676]
[1778073588018,46.91,82041.84,0.0,-0.99127,1e-05,1.97594]
[1778073588075,46.91,82041.84,0.0,-0.99127,1e-05,1.97594]
[1778073588324,46.91,82041.84,0.0,-0.99127,1e-05,1.97594]
[1778073594343,46.91,82042.3,0.0,-0.99126,1e-05,1.97651]
[1778073598371,46.91,82030.5,0.0,-0.99134,1e-05,1.96211]
[1778073599378,46.91,82020.18,0.0,-0.9914,1e-05,1.94958]
[1778073600390,46.91,82018.9,0.0,-0.9914,1e-05,1.94803]
[1778073601395,46.91,82015.0,0.0,-0.99143,1e-05,1.94332]
[1778073604416,46.91,82018.69,0.0,-0.99141,1e-05,1.94778]
[1778073605898,46.91,82018.69,0.0,-0.99141,1e-05,1.94778]
[1778073605997,46.91,82019.41,0.0,-0.9914,1e-05,1.94865]
[1778073606075,46.91,82019.41,0.0,-0.9914,1e-05,1.94865]
[1778073606087,46.91,82019.41,0.0,-0.9914,1e-05,1.94865]
[1778073606325,46.91,82019.41,0.0,-0.9914,1e-05,1.94865]
[1778073609453,46.91,82010.35,0.0,-0.99146,1e-05,1.93771]
[1778073610460,46.91,82000.56,0.0,-0.99151,1e-05,1.92595]
[1778073611484,46.91,81990.13,0.0,-0.99157,1e-05,1.91349]
[1778073612484,46.91,81982.33,0.0,-0.99162,1e-05,1.90421]
[1778073613491,46.91,81973.57,0.0,-0.99167,1e-05,1.89383]
[1778073614498,46.91,81970.86,0.0,-0.99169,1e-05,1.89062]
[1778073615505,46.91,81978.74,0.0,-0.99164,1e-05,1.89995]
[1778073616512,46.91,81984.34,0.0,-0.99161,1e-05,1.90659]
[1778073621547,46.91,81975.12,0.0,-0.99166,1e-05,1.89566]
[1778073622554,46.91,81972.64,0.0,-0.99168,1e-05,1.89273]
[1778073623864,46.91,81972.64,0.0,-0.99168,1e-05,1.89273]
[1778073623947,46.91,81974.96,0.0,-0.99166,1e-05,1.89547]
[1778073624075,46.91,81974.96,0.0,-0.99166,1e-05,1.89547]
[1778073624299,46.91,81974.96,0.0,-0.99166,1e-05,1.89547]
[1778073624325,46.91,81974.96,0.0,-0.99166,1e-05,1.89547]
[1778073626583,46.91,81966.46,0.0,-0.99171,1e-05,1.88544]
[1778073628668,46.91,81963.48,0.0,-0.99173,1e-05,1.88193]
[1778073628823,46.91,81963.48,0.0,-0.99173,1e-05,1.88193]
[1778073628982,46.91,81963.48,0.0,-0.99173,1e-05,1.88193]
[1778073629039,46.91,81963.37,0.0,-0.99173,1e-05,1.8818]
[1778073629075,46.91,81963.37,0.0,-0.99173,1e-05,1.8818]
[1778073631619,46.91,81974.2,0.0,-0.99167,1e-05,1.89338]
[1778073632929,46.91,81974.2,0.0,-0.99167,1e-05,1.89338]
[1778073633031,46.91,81977.39,0.0,-0.99165,1e-05,1.89715]
[1778073633117,46.91,81977.39,0.0,-0.99165,1e-05,1.89715]
[1778073633633,46.91,81988.37,0.0,-0.99159,1e-05,1.91019]
[1778073634640,46.91,81994.67,0.0,-0.99155,1e-05,1.9177]
[1778073635647,46.91,82001.87,0.0,-0.99151,1e-05,1.92632]
[1778073636660,46.91,82024.2,0.0,-0.99138,1e-05,1.95324]
[1778073637139,46.91,82024.2,0.0,-0.99138,1e-05,1.95324]
[1778073637663,46.91,82053.59,0.0,-0.9912,1e-05,1.98913]
[1778073638671,46.91,82059.87,0.0,-0.99116,1e-05,1.99687]
[1778073639677,46.91,82062.18,0.0,-0.99115,1e-05,1.99972]
[1778073641120,46.91,82061.15,0.0,-0.99115,1e-05,1.99845]
[1778073641670,46.91,82061.15,0.0,-0.99115,1e-05,1.99845]
[1778073641700,46.91,82067.7,0.0,-0.99111,1e-05,2.00655]
[1778073642702,46.91,82074.34,0.0,-0.99107,1e-05,2.01479]
[1778073644716,46.91,82074.93,0.0,-0.99107,1e-05,2.01552]
[1778073645551,46.91,82074.93,0.0,-0.99107,1e-05,2.01552]
[1778073647590,46.91,82077.92,0.0,-0.99105,1e-05,2.01924]
[1778073647737,46.91,82056.84,0.0,-0.99118,1e-05,1.99313]
[1778073648744,46.91,82042.57,0.0,-0.99127,1e-05,1.97561]
[1778073649751,46.91,82042.18,0.0,-0.99127,1e-05,1.97513]
[1778073650758,46.91,82042.05,0.0,-0.99127,1e-05,1.97497]
[1778073651590,46.91,82042.05,0.0,-0.99127,1e-05,1.97497]
[1778073656958,46.91,82038.81,0.0,-0.99129,1e-05,1.97101]
[1778073661994,46.91,82033.41,0.0,-0.99132,1e-05,1.96443]
[1778073664015,46.91,82026.19,0.0,-0.99137,1e-05,1.95565]
[1778073665016,46.91,82021.82,0.0,-0.99139,1e-05,1.95035]
[1778073668037,46.91,82014.56,0.0,-0.99144,1e-05,1.94158]
[1778073670259,46.91,82015.18,0.0,-0.99143,1e-05,1.94233]
[1778073670324,46.91,82015.18,0.0,-0.99143,1e-05,1.94233]
[1778073670689,46.91,82015.18,0.0,-0.99143,1e-05,1.94233]
[1778073670824,46.91,82015.18,0.0,-0.99143,1e-05,1.94233]
[1778073671058,46.91,82014.83,0.0,-0.99143,1e-05,1.9419]
[1778073676093,46.91,82017.38,0.0,-0.99142,1e-05,1.94498]
[1778073678468,46.91,82020.31,0.0,-0.9914,1e-05,1.94852]
[1778073678575,46.91,82020.31,0.0,-0.9914,1e-05,1.94852]
[1778073678803,46.91,82020.31,0.0,-0.9914,1e-05,1.94852]
[1778073678824,46.91,82020.31,0.0,-0.9914,1e-05,1.94852]
[1778073679115,46.91,82020.39,0.0,-0.9914,1e-05,1.94862]
[1778073681130,46.91,82013.94,0.0,-0.99144,1e-05,1.94083]
[1778073682293,46.91,82013.94,0.0,-0.99144,1e-05,1.94083]
[1778073682324,46.91,82013.94,0.0,-0.99144,1e-05,1.94083]
[1778073682368,46.91,82013.94,0.0,-0.99144,1e-05,1.94083]
[1778073682575,46.91,82013.94,0.0,-0.99144,1e-05,1.94083]
[1778073682644,46.91,82016.36,0.0,-0.99142,1e-05,1.94375]
[1778073683144,46.91,82020.07,0.0,-0.9914,1e-05,1.94823]
[1778073687044,46.91,82021.17,0.0,-0.9914,1e-05,1.94956]
[1778073687074,46.91,82021.17,0.0,-0.9914,1e-05,1.94956]
[1778073687589,46.91,82023.4,0.0,-0.99138,1e-05,1.95227]
[1778073687828,46.91,82023.4,0.0,-0.99138,1e-05,1.95227]
[1778073687878,46.91,82021.31,0.0,-0.9914,1e-05,1.94973]
[1778073689539,46.91,82019.56,0.0,-0.99141,1e-05,1.94762]
[1778073689575,46.91,82019.56,0.0,-0.99141,1e-05,1.94762]
[1778073689661,46.91,82019.56,0.0,-0.99141,1e-05,1.94762]
[1778073689825,46.91,82019.56,0.0,-0.99141,1e-05,1.94762]
[1778073689860,46.91,82012.28,0.0,-0.99145,1e-05,1.93883]
[1778073691200,46.91,82003.16,0.0,-0.99151,1e-05,1.92666]
[1778073692207,46.91,82003.02,0.0,-0.99151,1e-05,1.92649]
[1778073695042,46.91,82004.4,0.0,-0.9915,1e-05,1.92814]
[1778073695074,46.91,82004.4,0.0,-0.9915,1e-05,1.92814]
[1778073694221,46.91,81996.92,0.0,-0.99155,1e-05,1.91919]
[1778073695747,46.91,81996.92,0.0,-0.99155,1e-05,1.91919]
[1778073695825,46.91,81996.92,0.0,-0.99155,1e-05,1.91919]
[1778073695843,46.91,81997.44,0.0,-0.99154,1e-05,1.91981]
[1778073700015,46.91,81994.4,0.0,-0.99156,1e-05,1.91618]
[1778073700104,46.91,81994.8,0.0,-0.99156,1e-05,1.91665]
[1778073700471,46.91,81994.8,0.0,-0.99156,1e-05,1.91665]
[1778073700750,46.91,81994.8,0.0,-0.99156,1e-05,1.91665]
[1778073703619,46.91,81997.52,0.0,-0.99154,1e-05,1.9199]
[1778073703825,46.91,81997.52,0.0,-0.99154,1e-05,1.9199]
[1778073704097,46.91,81997.52,0.0,-0.99154,1e-05,1.9199]
[1778073703884,46.91,82001.19,0.0,-0.99152,1e-05,1.9243]
[1778073704324,46.91,82001.19,0.0,-0.99152,1e-05,1.9243]
[1778073708001,46.91,82006.46,0.0,-0.99149,1e-05,1.93062]
[1778073708074,46.91,82006.46,0.0,-0.99149,1e-05,1.93062]
[1778073708144,46.91,82007.61,0.0,-0.99148,1e-05,1.932]
[1778073709716,46.91,82006.84,0.0,-0.99149,1e-05,1.93107]
[1778073709825,46.91,82006.84,0.0,-0.99149,1e-05,1.93107]
[1778073715370,46.91,82045.2,0.0,-0.99126,1e-05,1.9776]
[1778073716377,46.91,82045.51,0.0,-0.99126,1e-05,1.97798]
[1778073720159,46.91,82045.18,0.0,-0.99126,1e-05,1.97757]
[1778073720324,46.91,82044.99,0.0,-0.99126,1e-05,1.97734]
[1778073720596,46.91,82044.99,0.0,-0.99126,1e-05,1.97734]
[1778073720826,46.91,82044.99,0.0,-0.99126,1e-05,1.97734]
[1778073720927,46.91,82044.95,0.0,-0.99126,1e-05,1.97729]
[1778073724433,46.91,82041.16,0.0,-0.99128,1e-05,1.97266]
[1778073725588,46.91,82041.16,0.0,-0.99128,1e-05,1.97266]
[1778073725825,46.91,82041.16,0.0,-0.99128,1e-05,1.97266]
[1778073725925,46.91,82040.03,0.0,-0.99129,1e-05,1.97128]
[1778073726847,46.91,82040.03,0.0,-0.99129,1e-05,1.97128]
[1778073727075,46.91,82040.03,0.0,-0.99129,1e-05,1.97128]
[1778073729477,46.91,82033.84,0.0,-0.99133,1e-05,1.96373]
[1778073730484,46.91,82015.22,0.0,-0.99144,1e-05,1.94116]
[1778073731491,46.91,82012.44,0.0,-0.99145,1e-05,1.93781]
[1778073732377,46.91,82012.44,0.0,-0.99145,1e-05,1.93781]
[1778073732575,46.91,82012.44,0.0,-0.99145,1e-05,1.93781]
[1778073733099,46.91,82012.44,0.0,-0.99145,1e-05,1.93781]
[1778073733133,46.91,82012.44,0.0,-0.99145,1e-05,1.93781]
[1778073733323,46.91,82012.44,0.0,-0.99145,1e-05,1.93781]
[1778073734513,46.91,82016.28,0.0,-0.99143,1e-05,1.94244]
[1778073737534,46.91,82024.26,0.0,-0.99138,1e-05,1.95209]
[1778073739882,46.91,82026.56,0.0,-0.99137,1e-05,1.95488]
[1778073740074,46.91,82026.56,0.0,-0.99137,1e-05,1.95488]
[1778073740163,46.91,82026.06,0.0,-0.99137,1e-05,1.95427]
[1778073740425,46.91,82026.06,0.0,-0.99137,1e-05,1.95427]
[1778073740574,46.91,82026.06,0.0,-0.99137,1e-05,1.95427]
[1778073744718,46.91,82029.1,0.0,-0.99135,1e-05,1.95796]
[1778073744828,46.91,82029.1,0.0,-0.99135,1e-05,1.95796]
[1778073744911,46.91,82029.1,0.0,-0.99135,1e-05,1.95796]
[1778073745074,46.91,82029.1,0.0,-0.99135,1e-05,1.95796]
[1778073745087,46.91,82025.21,0.0,-0.99138,1e-05,1.95324]
[1778073749762,46.91,82026.76,0.0,-0.99137,1e-05,1.95512]
[1778073749824,46.91,82026.76,0.0,-0.99137,1e-05,1.95512]
[1778073749925,46.91,82026.61,0.0,-0.99137,1e-05,1.95494]
[1778073750570,46.91,82026.61,0.0,-0.99137,1e-05,1.95494]
[1778073750675,46.91,82026.61,0.0,-0.99137,1e-05,1.95494]
[1778073751633,46.91,82018.74,0.0,-0.99142,1e-05,1.94419]
[1778073756669,46.91,82018.91,0.0,-0.99142,1e-05,1.9444]
[1778073759691,46.91,82022.48,0.0,-0.9914,1e-05,1.94872]
[1778073761357,46.91,82024.82,0.0,-0.99138,1e-05,1.95155]
[1778073761575,46.91,82024.82,0.0,-0.99138,1e-05,1.95155]
[1778073761894,46.91,82024.82,0.0,-0.99138,1e-05,1.95155]
[1778073762074,46.91,82024.82,0.0,-0.99138,1e-05,1.95155]
[1778073762141,46.91,82026.22,0.0,-0.99138,1e-05,1.95325]
[1778073764388,46.91,82026.23,0.0,-0.99138,1e-05,1.95326]
[1778073764575,46.91,82026.23,0.0,-0.99138,1e-05,1.95326]
[1778073764824,46.91,82026.23,0.0,-0.99138,1e-05,1.95326]
[1778073764901,46.91,82027.68,0.0,-0.99137,1e-05,1.95502]
[1778073765352,46.91,82027.68,0.0,-0.99137,1e-05,1.95502]
[1778073765574,46.91,82027.68,0.0,-0.99137,1e-05,1.95502]
[1778073765733,46.91,82029.45,0.0,-0.99136,1e-05,1.95717]
[1778073768754,46.91,82034.28,0.0,-0.99133,1e-05,1.96304]
[1778073769776,46.91,82034.28,0.0,-0.99133,1e-05,1.96304]
[1778073769931,46.91,82034.28,0.0,-0.99133,1e-05,1.96304]
[1778073770075,46.91,82034.28,0.0,-0.99133,1e-05,1.96304]
[1778073774983,46.91,82036.44,0.0,-0.99132,1e-05,1.96567]
[1778073775074,46.91,82036.44,0.0,-0.99132,1e-05,1.96567]
[1778073775178,46.91,82038.99,0.0,-0.9913,1e-05,1.96878]
[1778073775614,46.91,82038.99,0.0,-0.9913,1e-05,1.96878]
[1778073775825,46.91,82038.99,0.0,-0.9913,1e-05,1.96878]
[1778073776810,46.91,82043.68,0.0,-0.99127,1e-05,1.97451]
[1778073780838,46.91,82045.83,0.0,-0.99126,1e-05,1.97714]
[1778073782852,46.91,82048.97,0.0,-0.99124,1e-05,1.98099]
[1778073783250,46.91,82048.97,0.0,-0.99124,1e-05,1.98099]
[1778073783324,46.91,82048.97,0.0,-0.99124,1e-05,1.98099]
[1778073783859,46.91,82044.59,0.0,-0.99127,1e-05,1.97562]
[1778073784790,46.91,82044.59,0.0,-0.99127,1e-05,1.97562]
[1778073784824,46.91,82044.59,0.0,-0.99127,1e-05,1.97562]
[1778073785873,46.91,82037.94,0.0,-0.99131,1e-05,1.9675]
[1778073786497,46.91,82037.94,0.0,-0.99131,1e-05,1.9675]
[1778073786559,46.91,82037.94,0.0,-0.99131,1e-05,1.9675]
[1778073786574,46.91,82037.94,0.0,-0.99131,1e-05,1.9675]
[1778073786880,46.91,82034.8,0.0,-0.99133,1e-05,1.96367]
[1778073788894,46.91,82035.56,0.0,-0.99132,1e-05,1.9646]
[1778073791642,46.91,82036.38,0.0,-0.99132,1e-05,1.9656]
[1778073791727,46.91,82036.38,0.0,-0.99132,1e-05,1.9656]
[1778073791825,46.91,82036.38,0.0,-0.99132,1e-05,1.9656]
[1778073791915,46.91,82036.81,0.0,-0.99131,1e-05,1.96612]
[1778073796754,46.91,82037.01,0.0,-0.99131,1e-05,1.96636]
[1778073796823,46.91,82037.01,0.0,-0.99131,1e-05,1.96636]
[1778073797069,46.91,82037.01,0.0,-0.99131,1e-05,1.96636]
[1778073797076,46.91,82037.01,0.0,-0.99131,1e-05,1.96636]
[1778073797166,46.91,82035.38,0.0,-0.99132,1e-05,1.96438]
[1778073797957,46.91,82032.25,0.0,-0.99134,1e-05,1.96057]
[1778073800387,46.91,82031.64,0.0,-0.99134,1e-05,1.95983]
[1778073800573,46.91,82031.64,0.0,-0.99134,1e-05,1.95983]
[1778073800978,46.91,82034.71,0.0,-0.99133,1e-05,1.96356]
[1778073803900,46.91,82033.12,0.0,-0.99134,1e-05,1.96163]
[1778073804074,46.91,82033.12,0.0,-0.99134,1e-05,1.96163]
[1778073804175,46.91,82031.71,0.0,-0.99134,1e-05,1.95991]
[1778073806996,46.91,82032.72,0.0,-0.99134,1e-05,1.96114]
[1778073807079,46.91,82032.72,0.0,-0.99134,1e-05,1.96114]
[1778073812894,46.91,82031.47,0.0,-0.99135,1e-05,1.9584]
[1778073813074,46.91,82031.47,0.0,-0.99135,1e-05,1.9584]
[1778073813212,46.91,82031.47,0.0,-0.99135,1e-05,1.9584]
[1778073813248,46.91,82036.27,0.0,-0.99132,1e-05,1.96424]
[1778073813324,46.91,82036.27,0.0,-0.99132,1e-05,1.96424]
[1778073815076,46.91,82032.16,0.0,-0.99135,1e-05,1.95924]
[1778073815948,46.91,82032.16,0.0,-0.99135,1e-05,1.95924]
[1778073816075,46.91,82032.16,0.0,-0.99135,1e-05,1.95924]
[1778073816084,46.91,82028.87,0.0,-0.99137,1e-05,1.95524]
[1778073817925,46.91,82027.25,0.0,-0.99138,1e-05,1.95328]
[1778073818074,46.91,82027.25,0.0,-0.99138,1e-05,1.95328]
[1778073818097,46.91,82021.8,0.0,-0.99141,1e-05,1.94668]
[1778073819644,46.91,82023.33,0.0,-0.9914,1e-05,1.94853]
[1778073819825,46.91,82023.33,0.0,-0.9914,1e-05,1.94853]
[1778073820111,46.91,82026.85,0.0,-0.99138,1e-05,1.95279]
[1778073823447,46.91,82027.69,0.0,-0.99137,1e-05,1.95381]
[1778073823575,46.91,82027.69,0.0,-0.99137,1e-05,1.95381]
[1778073825146,46.91,82018.01,0.0,-0.99143,1e-05,1.9421]
[1778073825603,46.91,82018.01,0.0,-0.99143,1e-05,1.9421]
[1778073825825,46.91,82018.01,0.0,-0.99143,1e-05,1.9421]
[1778073826026,46.91,82018.01,0.0,-0.99143,1e-05,1.9421]
[1778073826075,46.91,82018.01,0.0,-0.99143,1e-05,1.9421]
[1778073826153,46.91,82012.41,0.0,-0.99146,1e-05,1.93535]
[1778073827160,46.91,82020.91,0.0,-0.99141,1e-05,1.9456]
[1778073828167,46.91,82024.07,0.0,-0.99139,1e-05,1.94942]
[1778073828386,46.91,82024.07,0.0,-0.99139,1e-05,1.94942]
[1778073828506,46.91,82024.07,0.0,-0.99139,1e-05,1.94942]
[1778073828574,46.91,82024.07,0.0,-0.99139,1e-05,1.94942]
[1778073829174,46.91,82027.03,0.0,-0.99138,1e-05,1.95301]
[1778073834210,46.91,82027.43,0.0,-0.99137,1e-05,1.9535]
[1778073835009,46.91,82027.43,0.0,-0.99137,1e-05,1.9535]
[1778073835074,46.91,82027.43,0.0,-0.99137,1e-05,1.9535]
[1778073835217,46.91,82027.75,0.0,-0.99137,1e-05,1.95388]
[1778073835349,46.91,82027.75,0.0,-0.99137,1e-05,1.95388]
[1778073835363,46.91,82027.75,0.0,-0.99137,1e-05,1.95388]
[1778073836224,46.91,82032.22,0.0,-0.99135,1e-05,1.95931]
[1778073838123,46.91,82033.42,0.0,-0.99134,1e-05,1.96077]
[1778073838327,46.91,82033.31,0.0,-0.99134,1e-05,1.96064]
[1778073841259,46.91,82038.81,0.0,-0.99131,1e-05,1.96733]
[1778073841998,46.91,82038.81,0.0,-0.99131,1e-05,1.96733]
[1778073842074,46.91,82038.81,0.0,-0.99131,1e-05,1.96733]
[1778073842266,46.91,82041.41,0.0,-0.99129,1e-05,1.97051]
[1778073842640,46.91,82041.41,0.0,-0.99129,1e-05,1.97051]
[1778073842825,46.91,82041.41,0.0,-0.99129,1e-05,1.97051]
[1778073843273,46.91,82038.47,0.0,-0.99131,1e-05,1.96692]
[1778073848308,46.91,82036.63,0.0,-0.99132,1e-05,1.96468]
[1778073853343,46.91,82037.18,0.0,-0.99132,1e-05,1.96535]
[1778073857245,46.91,82036.86,0.0,-0.99132,1e-05,1.96496]
[1778073857296,46.91,82036.71,0.0,-0.99132,1e-05,1.96477]
[1778073857323,46.91,82036.71,0.0,-0.99132,1e-05,1.96477]
[1778073857635,46.91,82036.71,0.0,-0.99132,1e-05,1.96477]
[1778073857824,46.91,82036.71,0.0,-0.99132,1e-05,1.96477]
[1778073857926,46.91,82037.89,0.0,-0.99131,1e-05,1.96621]
[1778073861223,46.91,82037.03,0.0,-0.99132,1e-05,1.96516]
[1778073861323,46.91,82036.15,0.0,-0.99132,1e-05,1.96409]
[1778073861487,46.91,82036.15,0.0,-0.99132,1e-05,1.96409]
[1778073861573,46.91,82036.15,0.0,-0.99132,1e-05,1.96409]
[1778073861654,46.91,82037.33,0.0,-0.99132,1e-05,1.96553]
[1778073864020,46.91,82036.12,0.0,-0.99132,1e-05,1.96406]
[1778073864075,46.91,82036.12,0.0,-0.99132,1e-05,1.96406]
[1778073864176,46.91,82031.53,0.0,-0.99135,1e-05,1.95847]
[1778073864336,46.91,82031.53,0.0,-0.99135,1e-05,1.95847]
[1778073864574,46.91,82031.53,0.0,-0.99135,1e-05,1.95847]
[1778073864675,46.91,82026.03,0.0,-0.99138,1e-05,1.9518]
[1778073865427,46.91,82023.1,0.0,-0.9914,1e-05,1.94825]
[1778073867059,46.91,82023.1,0.0,-0.9914,1e-05,1.94825]
[1778073867074,46.91,82023.1,0.0,-0.9914,1e-05,1.94825]
[1778073867140,46.91,82018.4,0.0,-0.99143,1e-05,1.94257]
[1778073870462,46.91,82015.1,0.0,-0.99145,1e-05,1.93859]
[1778073871820,46.91,82015.1,0.0,-0.99145,1e-05,1.93859]
[1778073872075,46.91,82015.1,0.0,-0.99145,1e-05,1.93859]
[1778073872166,46.91,82010.96,0.0,-0.99148,1e-05,1.9324]
[1778073872987,46.91,82010.96,0.0,-0.99148,1e-05,1.9324]
[1778073873075,46.91,82010.96,0.0,-0.99148,1e-05,1.9324]
[1778073873089,46.91,82006.46,0.0,-0.9915,1e-05,1.92699]
[1778073878518,46.91,82006.24,0.0,-0.99151,1e-05,1.92673]
[1778073883553,46.91,82005.04,0.0,-0.99151,1e-05,1.92529]
[1778073884566,46.91,82007.4,0.0,-0.9915,1e-05,1.92812]
[1778073885573,46.91,81999.76,0.0,-0.99154,1e-05,1.91897]
[1778073886581,46.91,81993.63,0.0,-0.99158,1e-05,1.91165]
[1778073887603,46.91,81986.98,0.0,-0.99162,1e-05,1.90374]
[1778073888597,46.91,81990.8,0.0,-0.9916,1e-05,1.90828]
[1778073889779,46.91,81990.8,0.0,-0.9916,1e-05,1.90828]
[1778073889824,46.91,81990.8,0.0,-0.9916,1e-05,1.90828]
[1778073889881,46.91,81993.81,0.0,-0.99158,1e-05,1.91187]
[1778073890614,46.91,81993.81,0.0,-0.99158,1e-05,1.91187]
[1778073890825,46.91,81993.81,0.0,-0.99158,1e-05,1.91187]
[1778073892625,46.91,81991.42,0.0,-0.99159,1e-05,1.90902]
[1778073895361,46.91,81990.05,0.0,-0.9916,1e-05,1.90739]
[1778073895577,46.91,81990.05,0.0,-0.9916,1e-05,1.90739]
[1778073895795,46.91,81990.05,0.0,-0.9916,1e-05,1.90739]
[1778073895823,46.91,81990.05,0.0,-0.9916,1e-05,1.90739]
[1778073895925,46.91,81992.52,0.0,-0.99159,1e-05,1.91033]
[1778073900034,46.91,81991.31,0.0,-0.99159,1e-05,1.90889]
[1778073900075,46.91,81991.31,0.0,-0.99159,1e-05,1.90889]
[1778073900100,46.91,81993.55,0.0,-0.99158,1e-05,1.91156]
[1778073901150,46.91,81993.55,0.0,-0.99158,1e-05,1.91156]
[1778073901325,46.91,81993.55,0.0,-0.99158,1e-05,1.91156]
[1778073901251,46.91,81996.23,0.0,-0.99156,1e-05,1.91475]
[1778073902697,46.91,81992.42,0.0,-0.99159,1e-05,1.91021]
[1778073903704,46.91,81975.1,0.0,-0.99169,1e-05,1.88968]
[1778073904741,46.91,81975.1,0.0,-0.99169,1e-05,1.88968]
[1778073904827,46.91,81975.1,0.0,-0.99169,1e-05,1.88968]
[1778073904928,46.91,81970.0,0.0,-0.99172,1e-05,1.88366]
[1778073905718,46.91,81964.47,0.0,-0.99175,1e-05,1.87716]
[1778073906725,46.91,81960.54,0.0,-0.99177,1e-05,1.87255]
[1778073909175,46.91,81964.09,0.0,-0.99175,1e-05,1.87672]
[1778073910163,46.91,81964.09,0.0,-0.99175,1e-05,1.87672]
[1778073910325,46.91,81964.09,0.0,-0.99175,1e-05,1.87672]
[1778073912827,46.91,81963.51,0.0,-0.99175,1e-05,1.87604]
[1778073912919,46.91,81966.12,0.0,-0.99174,1e-05,1.8791]
[1778073916874,46.91,81969.74,0.0,-0.99172,1e-05,1.88336]
[1778073917075,46.91,81969.74,0.0,-0.99172,1e-05,1.88336]
[1778073920807,46.91,81967.86,0.0,-0.99173,1e-05,1.88115]
[1778073920826,46.91,81967.86,0.0,-0.99173,1e-05,1.88115]
[1778073920893,46.91,81960.08,0.0,-0.99177,1e-05,1.87201]
[1778073921830,46.91,81957.9,0.0,-0.99179,1e-05,1.86946]
[1778073922837,46.91,81951.47,0.0,-0.99182,1e-05,1.86195]
[1778073924539,46.91,81949.72,0.0,-0.99183,1e-05,1.85991]
[1778073924575,46.91,81949.72,0.0,-0.99183,1e-05,1.85991]
[1778073926068,46.91,81946.48,0.0,-0.99185,1e-05,1.85614]
[1778073926075,46.91,81946.48,0.0,-0.99185,1e-05,1.85614]
[1778073926113,46.91,81946.27,0.0,-0.99185,1e-05,1.85589]
[1778073930893,46.91,81940.74,0.0,-0.99189,1e-05,1.84947]
[1778073931572,46.91,81940.74,0.0,-0.99189,1e-05,1.84947]
[1778073931823,46.91,81940.74,0.0,-0.99189,1e-05,1.84947]
[1778073933017,46.91,81939.94,0.0,-0.99189,1e-05,1.84737]
[1778073933074,46.91,81939.94,0.0,-0.99189,1e-05,1.84737]
[1778073933118,46.91,81940.29,0.0,-0.99189,1e-05,1.84778]
[1778073938636,46.91,81939.14,0.0,-0.9919,1e-05,1.84644]
[1778073938827,46.91,81939.14,0.0,-0.9919,1e-05,1.84644]
[1778073943914,46.91,81936.75,0.0,-0.99191,1e-05,1.84368]
[1778073944074,46.91,81936.75,0.0,-0.99191,1e-05,1.84368]
[1778073944175,46.91,81936.4,0.0,-0.99191,1e-05,1.84327]
[1778073946255,46.91,81936.64,0.0,-0.99191,1e-05,1.84355]
[1778073946323,46.91,81936.64,0.0,-0.99191,1e-05,1.84355]
[1778073949230,46.91,81934.6,0.0,-0.99192,1e-05,1.84119]
[1778073949033,46.91,81919.14,0.0,-0.99201,1e-05,1.82339]
[1778073950052,46.91,81898.84,0.0,-0.99212,1e-05,1.80023]
[1778073951058,46.91,81893.3,0.0,-0.99216,1e-05,1.79395]
[1778073952065,46.91,81892.16,0.0,-0.99216,1e-05,1.79266]
[1778073952823,46.91,81892.16,0.0,-0.99216,1e-05,1.79266]
[1778073955086,46.91,81901.73,0.0,-0.99211,1e-05,1.80351]
[1778073957103,46.91,81893.36,0.0,-0.99216,1e-05,1.79402]
[1778073959117,46.91,81893.11,0.0,-0.99216,1e-05,1.79374]
[1778073960126,46.91,81899.73,0.0,-0.99212,1e-05,1.80124]
[1778073961131,46.91,81906.37,0.0,-0.99208,1e-05,1.80879]
[1778073964075,46.91,81904.72,0.0,-0.99209,1e-05,1.80692]
[1778073964324,46.91,81904.72,0.0,-0.99209,1e-05,1.80692]
[1778073966178,46.91,81921.68,0.0,-0.992,1e-05,1.8263]
[1778073967180,46.91,81931.01,0.0,-0.99195,1e-05,1.83704]
[1778073968187,46.91,81933.84,0.0,-0.99193,1e-05,1.84031]
[1778073970117,46.91,81935.86,0.0,-0.99192,1e-05,1.84265]
[1778073970325,46.91,81935.86,0.0,-0.99192,1e-05,1.84265]
[1778073973222,46.91,81940.74,0.0,-0.99189,1e-05,1.8483]
[1778073976960,46.91,81941.39,0.0,-0.99189,1e-05,1.84905]
[1778073977075,46.91,81941.39,0.0,-0.99189,1e-05,1.84905]
[1778073978257,46.91,81927.71,0.0,-0.99196,1e-05,1.83324]
[1778073979301,46.91,81927.71,0.0,-0.99196,1e-05,1.83324]
[1778073979325,46.91,81927.71,0.0,-0.99196,1e-05,1.83324]
[1778073979402,46.91,81926.26,0.0,-0.99197,1e-05,1.83157]
[1778073982286,46.91,81939.55,0.0,-0.9919,1e-05,1.84692]
[1778073983293,46.91,81932.51,0.0,-0.99194,1e-05,1.83877]
[1778073984300,46.91,81924.15,0.0,-0.99198,1e-05,1.82914]
[1778073985307,46.91,81918.74,0.0,-0.99201,1e-05,1.82293]
[1778073986314,46.91,81913.72,0.0,-0.99204,1e-05,1.81718]
[1778073986568,46.91,81913.72,0.0,-0.99204,1e-05,1.81718]
[1778073987321,46.91,81899.69,0.0,-0.99212,1e-05,1.8012]
[1778073988328,46.91,81898.26,0.0,-0.99213,1e-05,1.79957]
[1778073989335,46.91,81905.38,0.0,-0.99209,1e-05,1.80767]
[1778073990342,46.91,81912.99,0.0,-0.99205,1e-05,1.81635]
[1778073990573,46.91,81912.99,0.0,-0.99205,1e-05,1.81635]
[1778073991349,46.91,81917.11,0.0,-0.99203,1e-05,1.8199]
[1778073992356,46.91,81922.73,0.0,-0.992,1e-05,1.82635]
[1778073993997,46.91,81923.86,0.0,-0.99199,1e-05,1.82765]
[1778073994370,46.91,81908.05,0.0,-0.99208,1e-05,1.80955]
[1778073995377,46.91,81904.75,0.0,-0.9921,1e-05,1.8058]
[1778073996384,46.91,81900.8,0.0,-0.99212,1e-05,1.80131]
[1778073998398,46.91,81905.69,0.0,-0.99209,1e-05,1.80687]
[1778073999405,46.91,81913.81,0.0,-0.99205,1e-05,1.81613]
[1778074000412,46.91,81916.49,0.0,-0.99203,1e-05,1.81919]
[1778074003377,46.91,81919.31,0.0,-0.99202,1e-05,1.82242]
[1778074005030,46.91,81920.24,0.0,-0.99201,1e-05,1.82349]
[1778074005075,46.91,81920.24,0.0,-0.99201,1e-05,1.82349]
[1778074005449,46.91,81918.53,0.0,-0.99202,1e-05,1.82153]
[1778074008525,46.91,81907.29,0.0,-0.99208,1e-05,1.80869]
[1778074009775,46.91,81907.29,0.0,-0.99208,1e-05,1.80869]
[1778074009823,46.91,81907.29,0.0,-0.99208,1e-05,1.80869]
[1778074009924,46.91,81897.95,0.0,-0.99213,1e-05,1.79807]
[1778074010484,46.91,81893.35,0.0,-0.99216,1e-05,1.79286]
[1778074014512,46.91,81888.14,0.0,-0.99219,1e-05,1.78698]
[1778074016826,46.91,81885.52,0.0,-0.9922,1e-05,1.78402]
[1778074017075,46.91,81885.52,0.0,-0.9922,1e-05,1.78402]
[1778074017176,46.91,81885.62,0.0,-0.9922,1e-05,1.78414]
[1778074020554,46.91,81895.22,0.0,-0.99215,1e-05,1.79498]
[1778074021584,46.91,81888.42,0.0,-0.99219,1e-05,1.78729]
[1778074023597,46.91,81892.43,0.0,-0.99217,1e-05,1.79182]
[1778074025614,46.91,81888.29,0.0,-0.99219,1e-05,1.78715]
[1778074030649,46.91,81893.03,0.0,-0.99216,1e-05,1.7925]
[1778074033670,46.91,81886.01,0.0,-0.9922,1e-05,1.78458]
[1778074038705,46.91,81888.86,0.0,-0.99218,1e-05,1.78779]
[1778074043740,46.91,81883.75,0.0,-0.99221,1e-05,1.78203]
[1778074044747,46.91,81888.05,0.0,-0.99219,1e-05,1.78688]
[1778074048775,46.91,81886.74,0.0,-0.9922,1e-05,1.7854]
[1778074053810,46.91,81883.19,0.0,-0.99222,1e-05,1.78026]
[1778074058848,46.91,81887.72,0.0,-0.9922,1e-05,1.78536]
[1778074059855,46.91,81894.01,0.0,-0.99216,1e-05,1.79246]
[1778074062876,46.91,81895.94,0.0,-0.99215,1e-05,1.79465]
[1778074067911,46.91,81896.86,0.0,-0.99215,1e-05,1.79569]
[1778074069925,46.91,81900.66,0.0,-0.99212,1e-05,1.8]
[1778074070934,46.91,81912.46,0.0,-0.99206,1e-05,1.81343]
[1778074071940,46.91,81914.46,0.0,-0.99205,1e-05,1.81571]
[1778074076976,46.91,81915.62,0.0,-0.99204,1e-05,1.81704]
[1778074079997,46.91,81924.03,0.0,-0.99199,1e-05,1.82668]
[1778074080775,46.91,81924.03,0.0,-0.99199,1e-05,1.82668]
[1778074081005,46.91,81908.38,0.0,-0.99208,1e-05,1.80878]
[1778074082012,46.91,81901.25,0.0,-0.99212,1e-05,1.80067]
[1778074082676,46.91,81901.25,0.0,-0.99212,1e-05,1.80067]
[1778074084304,46.91,81899.95,0.0,-0.99213,1e-05,1.79919]
[1778074084391,46.91,81907.79,0.0,-0.99209,1e-05,1.8081]
[1778074085039,46.91,81921.52,0.0,-0.99201,1e-05,1.8238]
[1778074086324,46.91,81921.52,0.0,-0.99201,1e-05,1.8238]
[1778074086330,46.91,81924.06,0.0,-0.99199,1e-05,1.82671]
[1778074089965,46.91,81925.48,0.0,-0.99199,1e-05,1.82834]
[1778074090074,46.91,81925.48,0.0,-0.99199,1e-05,1.82834]
[1778074093095,46.91,81935.62,0.0,-0.99193,1e-05,1.84003]
[1778074094102,46.91,81940.59,0.0,-0.9919,1e-05,1.84578]
[1778074095109,46.91,81936.6,0.0,-0.99192,1e-05,1.84116]
[1778074097436,46.91,81935.06,0.0,-0.99193,1e-05,1.83938]
[1778074097574,46.91,81934.52,0.0,-0.99194,1e-05,1.83876]
[1778074098401,46.91,81934.52,0.0,-0.99194,1e-05,1.83876]
[1778074098440,46.91,81934.97,0.0,-0.99193,1e-05,1.83928]
[1778074098574,46.91,81934.97,0.0,-0.99193,1e-05,1.83928]
[1778074101151,46.91,81941.79,0.0,-0.99189,1e-05,1.84717]
[1778074104993,46.91,81941.7,0.0,-0.99189,1e-05,1.84706]
[1778074105075,46.91,81941.7,0.0,-0.99189,1e-05,1.84706]
[1778074110214,46.91,81937.86,0.0,-0.99192,1e-05,1.84262]
[1778074111232,46.91,81937.86,0.0,-0.99192,1e-05,1.84262]
[1778074111324,46.91,81937.86,0.0,-0.99192,1e-05,1.84262]
[1778074111676,46.91,81939.06,0.0,-0.99191,1e-05,1.84284]
[1778074111824,46.91,81939.06,0.0,-0.99191,1e-05,1.84284]
[1778074112228,46.91,81939.0,0.0,-0.99191,1e-05,1.84277]
[1778074116537,46.91,81940.37,0.0,-0.99191,1e-05,1.84435]
[1778074116574,46.91,81937.55,0.0,-0.99192,1e-05,1.84109]
[1778074118270,46.91,81925.4,0.0,-0.99199,1e-05,1.82709]
[1778074120025,46.91,81924.75,0.0,-0.992,1e-05,1.82634]
[1778074120074,46.91,81924.75,0.0,-0.992,1e-05,1.82634]
[1778074120081,46.91,81924.75,0.0,-0.992,1e-05,1.82634]
[1778074120324,46.91,81924.75,0.0,-0.992,1e-05,1.82634]
[1778074120424,46.91,81925.56,0.0,-0.99199,1e-05,1.82727]
[1778074124312,46.91,81936.01,0.0,-0.99193,1e-05,1.83931]
[1778074126326,46.91,81931.23,0.0,-0.99196,1e-05,1.8338]
[1778074126590,46.91,81931.23,0.0,-0.99196,1e-05,1.8338]
[1778074126824,46.91,81931.23,0.0,-0.99196,1e-05,1.8338]
[1778074127337,46.91,81942.3,0.0,-0.9919,1e-05,1.84659]
[1778074129349,46.91,81953.08,0.0,-0.99183,1e-05,1.85911]
[1778074130356,46.91,81954.68,0.0,-0.99183,1e-05,1.86098]
[1778074133379,46.91,81959.05,0.0,-0.9918,1e-05,1.86608]
[1778074135393,46.91,81950.82,0.0,-0.99185,1e-05,1.85648]
[1778074136199,46.91,81950.82,0.0,-0.99185,1e-05,1.85648]
[1778074136325,46.91,81950.82,0.0,-0.99185,1e-05,1.85648]
[1778074136622,46.91,81950.34,0.0,-0.99185,1e-05,1.85592]
[1778074136825,46.91,81950.34,0.0,-0.99185,1e-05,1.85592]
[1778074137407,46.91,81950.49,0.0,-0.99185,1e-05,1.8561]
[1778074139421,46.91,81943.31,0.0,-0.99189,1e-05,1.84776]
[1778074140428,46.91,81953.44,0.0,-0.99183,1e-05,1.85953]
[1778074141435,46.91,81948.7,0.0,-0.99186,1e-05,1.85402]
[1778074143675,46.91,81950.04,0.0,-0.99185,1e-05,1.85558]
[1778074143824,46.91,81950.04,0.0,-0.99185,1e-05,1.85558]
[1778074144460,46.91,81956.04,0.0,-0.99182,1e-05,1.86257]
[1778074149470,46.91,81955.32,0.0,-0.99182,1e-05,1.86173]
[1778074149577,46.91,81955.32,0.0,-0.99182,1e-05,1.86173]
[1778074149607,46.91,81955.82,0.0,-0.99182,1e-05,1.86231]
[1778074149824,46.91,81955.82,0.0,-0.99182,1e-05,1.86231]
[1778074150499,46.91,81956.26,0.0,-0.99182,1e-05,1.86282]
[1778074154527,46.91,81963.41,0.0,-0.99178,1e-05,1.87118]
[1778074155534,46.91,81970.98,0.0,-0.99173,1e-05,1.88007]
[1778074156542,46.91,81975.59,0.0,-0.99171,1e-05,1.88549]
[1778074158152,46.91,81975.75,0.0,-0.9917,1e-05,1.88568]
[1778074158325,46.91,81975.75,0.0,-0.9917,1e-05,1.88568]
[1778074163592,46.91,81979.82,0.0,-0.99168,1e-05,1.89049]
[1778074167679,46.91,81977.84,0.0,-0.99169,1e-05,1.88815]
[1778074167828,46.91,81977.84,0.0,-0.99169,1e-05,1.88815]
[1778074168627,46.91,81971.85,0.0,-0.99173,1e-05,1.88109]
[1778074170494,46.91,81971.85,0.0,-0.99173,1e-05,1.88109]
[1778074170567,46.91,81971.85,0.0,-0.99173,1e-05,1.88109]
[1778074170587,46.91,81971.85,0.0,-0.99173,1e-05,1.88109]
[1778074170515,46.91,81969.45,0.0,-0.99174,1e-05,1.87827]
[1778074170641,46.91,81970.25,0.0,-0.99174,1e-05,1.87921]
[1778074175676,46.91,81968.66,0.0,-0.99175,1e-05,1.87615]
[1778074177690,46.91,81972.37,0.0,-0.99173,1e-05,1.88051]
[1778074178749,46.91,81972.37,0.0,-0.99173,1e-05,1.88051]
[1778074178825,46.91,81972.37,0.0,-0.99173,1e-05,1.88051]
[1778074179139,46.91,81972.37,0.0,-0.99173,1e-05,1.88051]
[1778074179325,46.91,81972.37,0.0,-0.99173,1e-05,1.88051]
[1778074179406,46.91,81973.93,0.0,-0.99172,1e-05,1.88235]
[1778074182053,46.91,81971.33,0.0,-0.99174,1e-05,1.87929]
[1778074182074,46.91,81971.33,0.0,-0.99174,1e-05,1.87929]
[1778074187763,46.91,81967.37,0.0,-0.99176,1e-05,1.87464]
[1778074190817,46.91,81967.78,0.0,-0.99176,1e-05,1.87512]
[1778074190825,46.91,81967.78,0.0,-0.99176,1e-05,1.87512]
[1778074191008,46.91,81967.78,0.0,-0.99176,1e-05,1.87512]
[1778074191074,46.91,81967.78,0.0,-0.99176,1e-05,1.87512]
[1778074191175,46.91,81968.17,0.0,-0.99175,1e-05,1.87558]
[1778074194810,46.91,81953.89,0.0,-0.99184,1e-05,1.85888]
[1778074195817,46.91,81951.03,0.0,-0.99185,1e-05,1.85555]
[1778074196824,46.91,81946.67,0.0,-0.99188,1e-05,1.85048]
[1778074197819,46.91,81946.67,0.0,-0.99188,1e-05,1.85048]
[1778074197824,46.91,81946.67,0.0,-0.99188,1e-05,1.85048]
[1778074200801,46.91,81945.46,0.0,-0.99188,1e-05,1.84908]
[1778074200921,46.91,81929.7,0.0,-0.99197,1e-05,1.83087]
[1778074201905,46.91,81903.95,0.0,-0.99212,1e-05,1.80143]
[1778074202912,46.91,81893.56,0.0,-0.99217,1e-05,1.78966]
[1778074204577,46.91,81893.56,0.0,-0.99217,1e-05,1.78966]
[1778074204655,46.91,81892.34,0.0,-0.99218,1e-05,1.78828]
[1778074204927,46.91,81904.33,0.0,-0.99211,1e-05,1.80186]
[1778074205939,46.91,81910.82,0.0,-0.99208,1e-05,1.80925]
[1778074207955,46.91,81912.48,0.0,-0.99207,1e-05,1.81114]
[1778074208964,46.91,81896.38,0.0,-0.99216,1e-05,1.79285]
[1778074209971,46.91,81889.29,0.0,-0.9922,1e-05,1.78484]
[1778074212992,46.91,81881.4,0.0,-0.99224,1e-05,1.77597]
[1778074213999,46.91,81879.0,0.0,-0.99225,1e-05,1.77327]
[1778074219036,46.91,81883.0,0.0,-0.99223,1e-05,1.77776]
[1778074221050,46.91,81870.51,0.0,-0.9923,1e-05,1.76378]
[1778074222057,46.91,81867.57,0.0,-0.99232,1e-05,1.7605]
[1778074223064,46.91,81875.49,0.0,-0.99227,1e-05,1.76934]
[1778074224071,46.91,81874.14,0.0,-0.99228,1e-05,1.76783]
[1778074225078,46.91,81870.43,0.0,-0.9923,1e-05,1.76369]
[1778074226085,46.91,81876.27,0.0,-0.99227,1e-05,1.77022]
[1778074227092,46.91,81884.38,0.0,-0.99222,1e-05,1.77931]
[1778074228099,46.91,81881.79,0.0,-0.99224,1e-05,1.7764]
[1778074229569,46.91,81881.79,0.0,-0.99224,1e-05,1.7764]
[1778074229574,46.91,81881.79,0.0,-0.99224,1e-05,1.7764]
[1778074229935,46.91,81881.31,0.0,-0.99224,1e-05,1.77587]
[1778074230076,46.91,81881.31,0.0,-0.99224,1e-05,1.77587]
[1778074230113,46.91,81881.84,0.0,-0.99224,1e-05,1.77646]
[1778074231124,46.91,81874.15,0.0,-0.99228,1e-05,1.76671]
[1778074232131,46.91,81868.27,0.0,-0.99232,1e-05,1.76014]
[1778074233138,46.91,81858.37,0.0,-0.99237,1e-05,1.74914]
[1778074234145,46.91,81859.94,0.0,-0.99236,1e-05,1.75088]
[1778074236159,46.91,81865.98,0.0,-0.99233,1e-05,1.75759]
[1778074238173,46.91,81857.12,0.0,-0.99238,1e-05,1.74775]
[1778074239180,46.91,81848.0,0.0,-0.99243,1e-05,1.73767]
[1778074240187,46.91,81850.46,0.0,-0.99241,1e-05,1.74038]
[1778074243210,46.91,81845.98,0.0,-0.99244,1e-05,1.73544]
[1778074244446,46.91,81845.98,0.0,-0.99244,1e-05,1.73544]
[1778074244575,46.91,81845.98,0.0,-0.99244,1e-05,1.73544]
[1778074245224,46.91,81847.2,0.0,-0.99243,1e-05,1.73679]
[1778074248245,46.91,81839.13,0.0,-0.99247,1e-05,1.72791]
[1778074249252,46.91,81838.74,0.0,-0.99248,1e-05,1.72748]
[1778074250259,46.91,81844.28,0.0,-0.99245,1e-05,1.73357]
[1778074251274,46.91,81850.29,0.0,-0.99241,1e-05,1.7402]
[1778074252654,46.91,81850.29,0.0,-0.99241,1e-05,1.7402]
[1778074252744,46.91,81851.28,0.0,-0.99241,1e-05,1.74129]
[1778074252824,46.91,81851.28,0.0,-0.99241,1e-05,1.74129]
[1778074252912,46.91,81851.28,0.0,-0.99241,1e-05,1.74129]
[1778074253074,46.91,81851.28,0.0,-0.99241,1e-05,1.74129]
[1778074253286,46.91,81850.88,0.0,-0.99241,1e-05,1.74085]
[1778074254107,46.91,81850.88,0.0,-0.99241,1e-05,1.74085]
[1778074254293,46.91,81863.85,0.0,-0.99234,1e-05,1.75522]
[1778074255302,46.91,81884.01,0.0,-0.99223,1e-05,1.77776]
[1778074256307,46.91,81883.02,0.0,-0.99224,1e-05,1.77665]
[1778074257499,46.91,81883.02,0.0,-0.99224,1e-05,1.77665]
[1778074260338,46.91,81896.85,0.0,-0.99216,1e-05,1.79223]
[1778074261345,46.91,81908.48,0.0,-0.9921,1e-05,1.80543]
[1778074262352,46.91,81919.78,0.0,-0.99203,1e-05,1.81832]
[1778074263366,46.91,81920.28,0.0,-0.99203,1e-05,1.81889]
[1778074264371,46.91,81911.33,0.0,-0.99208,1e-05,1.80867]
[1778074265378,46.91,81900.49,0.0,-0.99214,1e-05,1.79635]
[1778074266386,46.91,81900.3,0.0,-0.99214,1e-05,1.79614]
[1778074267395,46.91,81913.19,0.0,-0.99207,1e-05,1.81079]
[1778074268401,46.91,81919.75,0.0,-0.99203,1e-05,1.81829]
[1778074269408,46.91,81915.02,0.0,-0.99206,1e-05,1.81288]
[1778074270415,46.91,81911.06,0.0,-0.99208,1e-05,1.80836]
[1778074272444,46.91,81920.52,0.0,-0.99203,1e-05,1.81917]
[1778074273443,46.91,81927.37,0.0,-0.99199,1e-05,1.82702]
[1778074274450,46.91,81935.85,0.0,-0.99194,1e-05,1.83679]
[1778074275457,46.91,81945.2,0.0,-0.99189,1e-05,1.8476]
[1778074276464,46.91,81953.26,0.0,-0.99184,1e-05,1.85697]
[1778074277471,46.91,81957.44,0.0,-0.99182,1e-05,1.86184]
[1778074281499,46.91,81948.05,0.0,-0.99187,1e-05,1.85091]
[1778074283517,46.91,81952.79,0.0,-0.99185,1e-05,1.85642]
[1778074284520,46.91,81957.8,0.0,-0.99182,1e-05,1.86226]
[1778074285527,46.91,81962.14,0.0,-0.99179,1e-05,1.86733]
[1778074286534,46.91,81970.59,0.0,-0.99174,1e-05,1.87724]
[1778074287543,46.91,81975.46,0.0,-0.99172,1e-05,1.88296]
[1778074288550,46.91,81979.31,0.0,-0.99169,1e-05,1.8875]
[1778074289559,46.91,81983.33,0.0,-0.99167,1e-05,1.89225]
[1778074290565,46.91,81988.41,0.0,-0.99164,1e-05,1.89826]
[1778074292579,46.91,81988.22,0.0,-0.99165,1e-05,1.89684]
[1778074294594,46.91,82004.73,0.0,-0.99155,1e-05,1.91648]
[1778074295600,46.91,82016.01,0.0,-0.99148,1e-05,1.92999]
[1778074296607,46.91,82021.39,0.0,-0.99145,1e-05,1.93647]
[1778074297614,46.91,82017.6,0.0,-0.99147,1e-05,1.93191]
[1778074298624,46.91,82011.82,0.0,-0.99151,1e-05,1.92497]
[1778074300637,46.91,82012.7,0.0,-0.9915,1e-05,1.92602]
[1778074302653,46.91,82004.94,0.0,-0.99155,1e-05,1.91673]
[1778074303664,46.91,81997.9,0.0,-0.99159,1e-05,1.90834]
[1778074304675,46.91,81993.35,0.0,-0.99162,1e-05,1.90293]
[1778074306689,46.91,82000.78,0.0,-0.99157,1e-05,1.91177]
[1778074307696,46.91,82005.62,0.0,-0.99155,1e-05,1.91754]
[1778074309711,46.91,82007.7,0.0,-0.99153,1e-05,1.92003]
[1778074312741,46.91,82014.2,0.0,-0.99149,1e-05,1.92782]
[1778074315762,46.91,82019.53,0.0,-0.99146,1e-05,1.93423]
[1778074317776,46.91,82038.93,0.0,-0.99135,1e-05,1.95769]
[1778074318783,46.91,82041.28,0.0,-0.99133,1e-05,1.96055]
[1778074319790,46.91,82046.99,0.0,-0.9913,1e-05,1.96751]
[1778074320802,46.91,82040.36,0.0,-0.99134,1e-05,1.95943]
[1778074321809,46.91,82026.83,0.0,-0.99142,1e-05,1.94303]
[1778074322816,46.91,82025.15,0.0,-0.99143,1e-05,1.941]
[1778074324830,46.91,82034.56,0.0,-0.99137,1e-05,1.95239]
[1778074325837,46.91,82041.2,0.0,-0.99133,1e-05,1.96045]
[1778074327851,46.91,82039.76,0.0,-0.99134,1e-05,1.9587]
[1778074329369,46.91,82039.76,0.0,-0.99134,1e-05,1.9587]
[1778074329581,46.91,82039.76,0.0,-0.99134,1e-05,1.9587]
[1778074331000,46.91,82041.89,0.0,-0.99133,1e-05,1.96129]
[1778074331073,46.91,82041.89,0.0,-0.99133,1e-05,1.96129]
[1778074332610,46.91,82045.06,0.0,-0.99131,1e-05,1.96515]
[1778074332825,46.91,82045.06,0.0,-0.99131,1e-05,1.96515]
[1778074332668,46.91,82048.16,0.0,-0.99129,1e-05,1.96893]
[1778074334105,46.91,82047.52,0.0,-0.9913,1e-05,1.96815]
[1778074334327,46.91,82047.52,0.0,-0.9913,1e-05,1.96815]
[1778074336377,46.91,82048.51,0.0,-0.99129,1e-05,1.96936]
[1778074336574,46.91,82048.51,0.0,-0.99129,1e-05,1.96936]
[1778074337169,46.91,82046.61,0.0,-0.9913,1e-05,1.96704]
[1778074337323,46.91,82046.61,0.0,-0.9913,1e-05,1.96704]
[1778074337420,46.91,82046.14,0.0,-0.9913,1e-05,1.96647]
[1778074337938,46.91,82038.69,0.0,-0.99135,1e-05,1.9574]
[1778074339702,46.91,82038.69,0.0,-0.99135,1e-05,1.9574]
[1778074339824,46.91,82038.69,0.0,-0.99135,1e-05,1.9574]
[1778074339799,46.91,82031.57,0.0,-0.99139,1e-05,1.94876]
[1778074342973,46.91,82018.36,0.0,-0.99147,1e-05,1.93282]
[1778074343980,46.91,82019.25,0.0,-0.99147,1e-05,1.93389]
[1778074346790,46.91,82015.87,0.0,-0.99149,1e-05,1.92983]
[1778074346826,46.91,82015.87,0.0,-0.99149,1e-05,1.92983]
[1778074347604,46.91,82013.74,0.0,-0.9915,1e-05,1.92727]
[1778074347823,46.91,82013.74,0.0,-0.9915,1e-05,1.92727]
[1778074347705,46.91,82013.56,0.0,-0.9915,1e-05,1.92705]
[1778074350802,46.91,82015.88,0.0,-0.99148,1e-05,1.92984]
[1778074350825,46.91,82015.88,0.0,-0.99148,1e-05,1.92984]
[1778074351039,46.91,82021.42,0.0,-0.99146,1e-05,1.93529]
[1778074352046,46.91,82030.93,0.0,-0.9914,1e-05,1.94677]
[1778074353053,46.91,82037.89,0.0,-0.99136,1e-05,1.95521]
[1778074354830,46.91,82037.89,0.0,-0.99136,1e-05,1.95521]
[1778074355074,46.91,82040.12,0.0,-0.99135,1e-05,1.95791]
[1778074355928,46.91,82041.75,0.0,-0.99134,1e-05,1.9599]
[1778074356074,46.91,82041.75,0.0,-0.99134,1e-05,1.9599]
[1778074356177,46.91,82037.98,0.0,-0.99136,1e-05,1.95531]
[1778074358149,46.91,82036.82,0.0,-0.99137,1e-05,1.95391]
[1778074358323,46.91,82036.82,0.0,-0.99137,1e-05,1.95391]
[1778074358326,46.91,82030.61,0.0,-0.9914,1e-05,1.94638]
[1778074361392,46.91,82031.7,0.0,-0.9914,1e-05,1.9477]
[1778074361574,46.91,82031.7,0.0,-0.9914,1e-05,1.9477]
[1778074361649,46.91,82031.7,0.0,-0.9914,1e-05,1.9477]
[1778074361823,46.91,82031.7,0.0,-0.9914,1e-05,1.9477]
[1778074361675,46.91,82033.06,0.0,-0.99139,1e-05,1.94935]
[1778074363123,46.91,82023.51,0.0,-0.99144,1e-05,1.93781]
[1778074363954,46.91,82023.51,0.0,-0.99144,1e-05,1.93781]
[1778074364074,46.91,82023.51,0.0,-0.99144,1e-05,1.93781]
[1778074364130,46.91,82016.51,0.0,-0.99149,1e-05,1.92939]
[1778074365137,46.91,82019.14,0.0,-0.99147,1e-05,1.93255]
[1778074366067,46.91,82019.14,0.0,-0.99147,1e-05,1.93255]
[1778074366076,46.91,82019.14,0.0,-0.99147,1e-05,1.93255]
[1778074366412,46.91,82019.14,0.0,-0.99147,1e-05,1.93255]
[1778074366573,46.91,82019.14,0.0,-0.99147,1e-05,1.93255]
[1778074366666,46.91,82019.73,0.0,-0.99147,1e-05,1.93326]
[1778074370455,46.91,82017.37,0.0,-0.99148,1e-05,1.93042]
[1778074370574,46.91,82017.37,0.0,-0.99148,1e-05,1.93042]
[1778074370802,46.91,82017.37,0.0,-0.99148,1e-05,1.93042]
[1778074370824,46.91,82017.37,0.0,-0.99148,1e-05,1.93042]
[1778074370675,46.91,82023.2,0.0,-0.99145,1e-05,1.93743]
[1778074371179,46.91,82022.31,0.0,-0.99145,1e-05,1.93636]
[1778074374279,46.91,82021.11,0.0,-0.99146,1e-05,1.93492]
[1778074374323,46.91,82021.11,0.0,-0.99146,1e-05,1.93492]
[1778074376491,46.91,82021.94,0.0,-0.99145,1e-05,1.93592]
[1778074376575,46.91,82021.94,0.0,-0.99145,1e-05,1.93592]
[1778074376625,46.91,82021.94,0.0,-0.99145,1e-05,1.93592]
[1778074376824,46.91,82021.94,0.0,-0.99145,1e-05,1.93592]
[1778074376857,46.91,82024.33,0.0,-0.99144,1e-05,1.9388]
[1778074380368,46.91,82026.14,0.0,-0.99143,1e-05,1.94098]
[1778074380573,46.91,82026.14,0.0,-0.99143,1e-05,1.94098]
[1778074380674,46.91,82030.83,0.0,-0.9914,1e-05,1.94665]
[1778074383452,46.91,82027.45,0.0,-0.99142,1e-05,1.94256]
[1778074383574,46.91,82027.45,0.0,-0.99142,1e-05,1.94256]
[1778074383792,46.91,82027.45,0.0,-0.99142,1e-05,1.94256]
[1778074383824,46.91,82027.45,0.0,-0.99142,1e-05,1.94256]
[1778074383908,46.91,82026.17,0.0,-0.99143,1e-05,1.94102]
[1778074385283,46.91,82021.62,0.0,-0.99146,1e-05,1.93553]
[1778074386290,46.91,82008.13,0.0,-0.99154,1e-05,1.91934]
[1778074387300,46.91,81999.49,0.0,-0.99159,1e-05,1.90903]
[1778074388307,46.91,82004.27,0.0,-0.99156,1e-05,1.91473]
[1778074389193,46.91,82004.27,0.0,-0.99156,1e-05,1.91473]
[1778074390321,46.91,82012.14,0.0,-0.99151,1e-05,1.92414]
[1778074391328,46.91,82008.56,0.0,-0.99153,1e-05,1.91985]
[1778074393102,46.91,82005.8,0.0,-0.99155,1e-05,1.91656]
[1778074397140,46.91,82003.11,0.0,-0.99157,1e-05,1.91334]
[1778074398385,46.91,81992.97,0.0,-0.99162,1e-05,1.90128]
[1778074399392,46.91,81976.07,0.0,-0.99172,1e-05,1.8813]
[1778074400399,46.91,81976.11,0.0,-0.99172,1e-05,1.88135]
[1778074401061,46.91,81976.11,0.0,-0.99172,1e-05,1.88135]
[1778074403420,46.91,81970.26,0.0,-0.99176,1e-05,1.87448]
[1778074404427,46.91,81964.75,0.0,-0.99179,1e-05,1.86802]
[1778074405434,46.91,81970.85,0.0,-0.99175,1e-05,1.87517]
[1778074406441,46.91,81984.29,0.0,-0.99168,1e-05,1.891]
[1778074407448,46.91,81995.25,0.0,-0.99161,1e-05,1.90398]
[1778074408455,46.91,82012.87,0.0,-0.99151,1e-05,1.92502]
[1778074409462,46.91,82012.35,0.0,-0.99151,1e-05,1.92439]
[1778074411476,46.91,82003.61,0.0,-0.99157,1e-05,1.91274]
[1778074412542,46.91,82003.61,0.0,-0.99157,1e-05,1.91274]
[1778074412573,46.91,82003.61,0.0,-0.99157,1e-05,1.91274]
[1778074412636,46.91,82008.26,0.0,-0.99154,1e-05,1.91829]
[1778074413957,46.91,82008.26,0.0,-0.99154,1e-05,1.91829]
[1778074414073,46.91,82009.48,0.0,-0.99153,1e-05,1.91975]
[1778074414497,46.91,82004.56,0.0,-0.99156,1e-05,1.91387]
[1778074415504,46.91,81999.55,0.0,-0.99159,1e-05,1.9079]
[1778074416596,46.91,81999.55,0.0,-0.99159,1e-05,1.9079]
[1778074416825,46.91,81999.55,0.0,-0.99159,1e-05,1.9079]
[1778074416882,46.91,81993.55,0.0,-0.99163,1e-05,1.90077]
[1778074418539,46.91,81974.75,0.0,-0.99174,1e-05,1.87856]
[1778074419150,46.91,81974.75,0.0,-0.99174,1e-05,1.87856]
[1778074419542,46.91,81961.4,0.0,-0.99181,1e-05,1.86292]
[1778074420549,46.91,81956.19,0.0,-0.99184,1e-05,1.85685]
[1778074422238,46.91,81959.45,0.0,-0.99182,1e-05,1.86065]
[1778074427598,46.91,81964.47,0.0,-0.99179,1e-05,1.86651]
[1778074429616,46.91,81968.32,0.0,-0.99177,1e-05,1.87102]
[1778074430961,46.91,81968.32,0.0,-0.99177,1e-05,1.87102]
[1778074431075,46.91,81969.44,0.0,-0.99177,1e-05,1.87233]
[1778074433645,46.91,81963.18,0.0,-0.9918,1e-05,1.865]
[1778074434525,46.91,81963.18,0.0,-0.9918,1e-05,1.865]
[1778074434577,46.91,81963.18,0.0,-0.9918,1e-05,1.865]
[1778074434652,46.91,81959.09,0.0,-0.99183,1e-05,1.86023]
[1778074435601,46.91,81959.09,0.0,-0.99183,1e-05,1.86023]
[1778074435823,46.91,81959.09,0.0,-0.99183,1e-05,1.86023]
[1778074435855,46.91,81959.41,0.0,-0.99182,1e-05,1.8606]
[1778074438955,46.91,81956.01,0.0,-0.99184,1e-05,1.85664]
[1778074439075,46.91,81954.93,0.0,-0.99185,1e-05,1.85538]
[1778074440699,46.91,81941.92,0.0,-0.99192,1e-05,1.84029]
[1778074441706,46.91,81941.59,0.0,-0.99193,1e-05,1.83991]
[1778074442698,46.91,81941.59,0.0,-0.99193,1e-05,1.83991]
[1778074442828,46.91,81941.59,0.0,-0.99193,1e-05,1.83991]
[1778074442902,46.91,81949.26,0.0,-0.99188,1e-05,1.84879]
[1778074444677,46.91,81948.19,0.0,-0.99189,1e-05,1.84755]
[1778074444829,46.91,81948.19,0.0,-0.99189,1e-05,1.84755]
[1778074445435,46.91,81946.11,0.0,-0.9919,1e-05,1.84514]
[1778074445576,46.91,81946.11,0.0,-0.9919,1e-05,1.84514]
[1778074445734,46.91,81941.21,0.0,-0.99193,1e-05,1.83947]
[1778074447671,46.91,81943.31,0.0,-0.99192,1e-05,1.8419]
[1778074447824,46.91,81943.31,0.0,-0.99192,1e-05,1.8419]
[1778074448755,46.91,81953.86,0.0,-0.99186,1e-05,1.85414]
[1778074449395,46.91,81953.86,0.0,-0.99186,1e-05,1.85414]
[1778074449577,46.91,81953.86,0.0,-0.99186,1e-05,1.85414]
[1778074449762,46.91,81954.5,0.0,-0.99185,1e-05,1.85488]
[1778074450685,46.91,81954.5,0.0,-0.99185,1e-05,1.85488]
[1778074450824,46.91,81954.5,0.0,-0.99185,1e-05,1.85488]
[1778074450874,46.91,81953.85,0.0,-0.99186,1e-05,1.85413]
[1778074453901,46.91,81951.07,0.0,-0.99187,1e-05,1.85089]
[1778074453931,46.91,81953.67,0.0,-0.99186,1e-05,1.85392]
[1778074454072,46.91,81953.67,0.0,-0.99186,1e-05,1.85392]
[1778074455318,46.91,81956.98,0.0,-0.99184,1e-05,1.85777]
[1778074455329,46.91,81956.98,0.0,-0.99184,1e-05,1.85777]
[1778074455804,46.91,81967.86,0.0,-0.99178,1e-05,1.87048]
[1778074457818,46.91,81971.93,0.0,-0.99175,1e-05,1.87525]
[1778074458790,46.91,81971.93,0.0,-0.99175,1e-05,1.87525]
[1778074458825,46.91,81971.93,0.0,-0.99175,1e-05,1.87525]
[1778074459714,46.91,81971.43,0.0,-0.99175,1e-05,1.87466]
[1778074459823,46.91,81971.43,0.0,-0.99175,1e-05,1.87466]
[1778074459832,46.91,81977.53,0.0,-0.99172,1e-05,1.88183]
[1778074462853,46.91,81981.4,0.0,-0.9917,1e-05,1.88639]
[1778074463612,46.91,81981.4,0.0,-0.9917,1e-05,1.88639]
[1778074463824,46.91,81981.4,0.0,-0.9917,1e-05,1.88639]
[1778074465876,46.91,81979.35,0.0,-0.99171,1e-05,1.88398]
[1778074466433,46.91,81979.35,0.0,-0.99171,1e-05,1.88398]
[1778074466574,46.91,81979.35,0.0,-0.99171,1e-05,1.88398]
[1778074466928,46.91,81979.35,0.0,-0.99171,1e-05,1.88398]
[1778074467074,46.91,81978.11,0.0,-0.99172,1e-05,1.88252]
[1778074467889,46.91,81979.69,0.0,-0.99171,1e-05,1.88438]
[1778074471396,46.91,81981.01,0.0,-0.9917,1e-05,1.88593]
[1778074471575,46.91,81981.01,0.0,-0.9917,1e-05,1.88593]
[1778074474667,46.91,81977.79,0.0,-0.99172,1e-05,1.88095]
[1778074474828,46.91,81977.79,0.0,-0.99172,1e-05,1.88095]
[1778074474938,46.91,81975.82,0.0,-0.99173,1e-05,1.87863]
[1778074477023,46.91,81973.3,0.0,-0.99175,1e-05,1.87567]
[1778074476952,46.91,81980.29,0.0,-0.99171,1e-05,1.88389]
[1778074477073,46.91,81980.29,0.0,-0.99171,1e-05,1.88389]
[1778074477959,46.91,81983.91,0.0,-0.99169,1e-05,1.88816]
[1778074479973,46.91,81987.92,0.0,-0.99166,1e-05,1.8929]
[1778074480980,46.91,81992.98,0.0,-0.99164,1e-05,1.89889]
[1778074481140,46.91,81992.98,0.0,-0.99164,1e-05,1.89889]
[1778074481324,46.91,81992.98,0.0,-0.99164,1e-05,1.89889]
[1778074482102,46.91,81994.13,0.0,-0.99163,1e-05,1.90026]
[1778074482326,46.91,81994.13,0.0,-0.99163,1e-05,1.90026]
[1778074483000,46.91,81993.97,0.0,-0.99163,1e-05,1.90007]
[1778074488037,46.91,81995.42,0.0,-0.99162,1e-05,1.90179]
[1778074491058,46.91,82000.17,0.0,-0.99159,1e-05,1.90744]
[1778074493153,46.91,82003.39,0.0,-0.99157,1e-05,1.91127]
[1778074493323,46.91,82003.39,0.0,-0.99157,1e-05,1.91127]
[1778074498210,46.91,82005.14,0.0,-0.99156,1e-05,1.91336]
[1778074498325,46.91,82005.14,0.0,-0.99156,1e-05,1.91336]
[1778074500445,46.91,82005.44,0.0,-0.99156,1e-05,1.91372]
[1778074500540,46.91,82001.59,0.0,-0.99158,1e-05,1.90913]
[1778074501129,46.91,82007.05,0.0,-0.99155,1e-05,1.91564]
[1778074502137,46.91,82011.31,0.0,-0.99153,1e-05,1.92073]
[1778074503144,46.91,82003.66,0.0,-0.99157,1e-05,1.91159]
[1778074504152,46.91,82007.1,0.0,-0.99155,1e-05,1.9157]
[1778074505445,46.91,82007.1,0.0,-0.99155,1e-05,1.9157]
[1778074505574,46.91,82007.1,0.0,-0.99155,1e-05,1.9157]
[1778074505675,46.91,82007.67,0.0,-0.99155,1e-05,1.91638]
[1778074509186,46.91,81998.99,0.0,-0.9916,1e-05,1.90603]
[1778074510194,46.91,81992.7,0.0,-0.99164,1e-05,1.89856]
[1778074515228,46.91,81991.62,0.0,-0.99164,1e-05,1.89728]
[1778074518249,46.91,81987.85,0.0,-0.99166,1e-05,1.89282]
[1778074520263,46.91,81976.66,0.0,-0.99173,1e-05,1.87962]
[1778074521270,46.91,81968.59,0.0,-0.99178,1e-05,1.87015]
[1778074522277,46.91,81967.12,0.0,-0.99178,1e-05,1.86843]
[1778074523284,46.91,81962.36,0.0,-0.99181,1e-05,1.86286]
[1778074524703,46.91,81962.36,0.0,-0.99181,1e-05,1.86286]
[1778074524823,46.91,81962.36,0.0,-0.99181,1e-05,1.86286]
[1778074525303,46.91,81956.25,0.0,-0.99185,1e-05,1.85574]
[1778074526310,46.91,81962.62,0.0,-0.99181,1e-05,1.86317]
[1778074527317,46.91,81974.04,0.0,-0.99174,1e-05,1.87654]
[1778074528324,46.91,81984.24,0.0,-0.99169,1e-05,1.88855]
[1778074529331,46.91,81992.91,0.0,-0.99164,1e-05,1.89881]
[1778074530338,46.91,81995.15,0.0,-0.99162,1e-05,1.90147]
[1778074531345,46.91,81988.04,0.0,-0.99167,1e-05,1.89185]
[1778074532352,46.91,81984.75,0.0,-0.99169,1e-05,1.88796]
[1778074533976,46.91,81972.37,0.0,-0.99176,1e-05,1.87339]
[1778074534366,46.91,81969.91,0.0,-0.99177,1e-05,1.87051]
[1778074535324,46.91,81969.91,0.0,-0.99177,1e-05,1.87051]
[1778074535894,46.91,81969.91,0.0,-0.99177,1e-05,1.87051]
[1778074536074,46.91,81969.91,0.0,-0.99177,1e-05,1.87051]
[1778074535961,46.91,81972.47,0.0,-0.99176,1e-05,1.87351]
[1778074537326,46.91,81970.7,0.0,-0.99177,1e-05,1.87144]
[1778074539401,46.91,81976.89,0.0,-0.99173,1e-05,1.8787]
[1778074541059,46.91,81976.89,0.0,-0.99173,1e-05,1.8787]
[1778074541076,46.91,81976.89,0.0,-0.99173,1e-05,1.8787]
[1778074542002,46.91,81980.19,0.0,-0.99171,1e-05,1.88259]
[1778074542074,46.91,81980.19,0.0,-0.99171,1e-05,1.88259]
[1778074542033,46.91,81980.58,0.0,-0.99171,1e-05,1.88305]
[1778074542422,46.91,81974.84,0.0,-0.99175,1e-05,1.87629]
[1778074544496,46.91,81974.37,0.0,-0.99175,1e-05,1.87574]
[1778074544574,46.91,81974.37,0.0,-0.99175,1e-05,1.87574]
[1778074544675,46.91,81973.94,0.0,-0.99175,1e-05,1.87524]
[1778074545870,46.91,81973.94,0.0,-0.99175,1e-05,1.87524]
[1778074546073,46.91,81973.94,0.0,-0.99175,1e-05,1.87524]
[1778074550393,46.91,81976.98,0.0,-0.99173,1e-05,1.87881]
[1778074550578,46.91,81976.98,0.0,-0.99173,1e-05,1.87881]
[1778074550595,46.91,81980.16,0.0,-0.99171,1e-05,1.88255]
[1778074551485,46.91,81973.79,0.0,-0.99175,1e-05,1.87506]
[1778074552492,46.91,81969.57,0.0,-0.99178,1e-05,1.87011]
[1778074553499,46.91,81973.73,0.0,-0.99175,1e-05,1.87499]
[1778074554668,46.91,81973.73,0.0,-0.99175,1e-05,1.87499]
[1778074554823,46.91,81973.73,0.0,-0.99175,1e-05,1.87499]
[1778074554925,46.91,81978.26,0.0,-0.99173,1e-05,1.88031]
[1778074555513,46.91,81973.98,0.0,-0.99175,1e-05,1.87528]
[1778074557180,46.91,81972.35,0.0,-0.99176,1e-05,1.87337]
[1778074557324,46.91,81972.35,0.0,-0.99176,1e-05,1.87337]
[1778074558357,46.91,81970.02,0.0,-0.99177,1e-05,1.87064]
[1778074558573,46.91,81970.02,0.0,-0.99177,1e-05,1.87064]
[1778074558601,46.91,81969.85,0.0,-0.99177,1e-05,1.87044]
[1778074560548,46.91,81980.68,0.0,-0.99171,1e-05,1.88316]
[1778074561557,46.91,81993.78,0.0,-0.99164,1e-05,1.89865]
[1778074562580,46.91,81999.61,0.0,-0.9916,1e-05,1.90557]
[1778074563585,46.91,81993.79,0.0,-0.99164,1e-05,1.89866]
[1778074565599,46.91,81997.42,0.0,-0.99161,1e-05,1.90297]
[1778074567478,46.91,81998.69,0.0,-0.99161,1e-05,1.90448]
[1778074567573,46.91,81998.69,0.0,-0.99161,1e-05,1.90448]
[1778074571826,46.91,81999.89,0.0,-0.9916,1e-05,1.9059]
[1778074572079,46.91,81999.89,0.0,-0.9916,1e-05,1.9059]
[1778074572109,46.91,82001.65,0.0,-0.99159,1e-05,1.908]
[1778074573540,46.91,81998.76,0.0,-0.99161,1e-05,1.90456]
[1778074573574,46.91,81998.76,0.0,-0.99161,1e-05,1.90456]
[1778074576685,46.91,81982.29,0.0,-0.9917,1e-05,1.88506]
[1778074577895,46.91,81982.29,0.0,-0.9917,1e-05,1.88506]
[1778074578075,46.91,81982.29,0.0,-0.9917,1e-05,1.88506]
[1778074577904,46.91,81977.79,0.0,-0.99173,1e-05,1.87976]
[1778074578694,46.91,81974.39,0.0,-0.99175,1e-05,1.87577]
[1778074579797,46.91,81974.39,0.0,-0.99175,1e-05,1.87577]
[1778074579825,46.91,81974.39,0.0,-0.99175,1e-05,1.87577]
[1778074581715,46.91,81967.24,0.0,-0.99179,1e-05,1.86739]
[1778074583729,46.91,81958.67,0.0,-0.99184,1e-05,1.85738]
[1778074584736,46.91,81953.83,0.0,-0.99187,1e-05,1.85175]
[1778074586750,46.91,81960.31,0.0,-0.99183,1e-05,1.85929]
[1778074589030,46.91,81959.27,0.0,-0.99183,1e-05,1.85808]
[1778074589074,46.91,81959.27,0.0,-0.99183,1e-05,1.85808]
[1778074589131,46.91,81958.8,0.0,-0.99184,1e-05,1.85753]
[1778074590052,46.91,81958.8,0.0,-0.99184,1e-05,1.85753]
[1778074590073,46.91,81958.8,0.0,-0.99184,1e-05,1.85753]
[1778074593850,46.91,81959.76,0.0,-0.99184,1e-05,1.85747]
[1778074594074,46.91,81959.76,0.0,-0.99184,1e-05,1.85747]
[1778074594094,46.91,81961.35,0.0,-0.99183,1e-05,1.85932]
[1778074594384,46.91,81961.35,0.0,-0.99183,1e-05,1.85932]
[1778074594575,46.91,81961.35,0.0,-0.99183,1e-05,1.85932]
[1778074596820,46.91,81955.07,0.0,-0.99186,1e-05,1.85201]
[1778074597304,46.91,81955.07,0.0,-0.99186,1e-05,1.85201]
[1778074597323,46.91,81955.07,0.0,-0.99186,1e-05,1.85201]
[1778074597830,46.91,81950.89,0.0,-0.99189,1e-05,1.84716]
[1778074599841,46.91,81955.81,0.0,-0.99186,1e-05,1.85287]
[1778074601858,46.91,81974.78,0.0,-0.99175,1e-05,1.87504]
[1778074602865,46.91,81979.67,0.0,-0.99172,1e-05,1.88078]
[1778074606934,46.91,81979.4,0.0,-0.99172,1e-05,1.88047]
[1778074607075,46.91,81979.4,0.0,-0.99172,1e-05,1.88047]
[1778074610923,46.91,81984.11,0.0,-0.9917,1e-05,1.88602]
[1778074611930,46.91,81988.75,0.0,-0.99167,1e-05,1.89149]
[1778074612339,46.91,81988.75,0.0,-0.99167,1e-05,1.89149]
[1778074612575,46.91,81988.75,0.0,-0.99167,1e-05,1.89149]
[1778074612962,46.91,81988.75,0.0,-0.99167,1e-05,1.89149]
[1778074613074,46.91,81988.75,0.0,-0.99167,1e-05,1.89149]
[1778074613176,46.91,81990.23,0.0,-0.99166,1e-05,1.89325]
[1778074614951,46.91,81985.14,0.0,-0.99169,1e-05,1.88723]
[1778074615958,46.91,81980.42,0.0,-0.99172,1e-05,1.88167]
[1778074616965,46.91,81970.13,0.0,-0.99178,1e-05,1.86958]
[1778074618075,46.91,81970.13,0.0,-0.99178,1e-05,1.86958]
[1778074618150,46.91,81964.48,0.0,-0.99181,1e-05,1.86298]
[1778074618324,46.91,81964.48,0.0,-0.99181,1e-05,1.86298]
[1778074618979,46.91,81961.16,0.0,-0.99183,1e-05,1.8591]
[1778074620057,46.91,81961.16,0.0,-0.99183,1e-05,1.8591]
[1778074620074,46.91,81961.16,0.0,-0.99183,1e-05,1.8591]
[1778074620993,46.91,81952.88,0.0,-0.99188,1e-05,1.84947]
[1778074622000,46.91,81950.01,0.0,-0.99189,1e-05,1.84614]
[1778074622979,46.91,81950.01,0.0,-0.99189,1e-05,1.84614]
[1778074623074,46.91,81950.01,0.0,-0.99189,1e-05,1.84614]
[1778074623126,46.91,81946.47,0.0,-0.99191,1e-05,1.84204]
[1778074625023,46.91,81932.71,0.0,-0.99199,1e-05,1.82618]
[1778074626127,46.91,81932.71,0.0,-0.99199,1e-05,1.82618]
[1778074626030,46.91,81921.48,0.0,-0.99205,1e-05,1.81331]
[1778074627037,46.91,81905.76,0.0,-0.99214,1e-05,1.79543]
[1778074628044,46.91,81900.51,0.0,-0.99217,1e-05,1.78948]
[1778074629062,46.91,81904.85,0.0,-0.99215,1e-05,1.79439]
[1778074630130,46.91,81904.85,0.0,-0.99215,1e-05,1.79439]
[1778074631069,46.91,81900.7,0.0,-0.99217,1e-05,1.7897]
[1778074635097,46.91,81907.12,0.0,-0.99213,1e-05,1.79697]
[1778074640133,46.91,81903.66,0.0,-0.99215,1e-05,1.79305]
[1778074640644,46.91,81903.66,0.0,-0.99215,1e-05,1.79305]
[1778074640826,46.91,81903.66,0.0,-0.99215,1e-05,1.79305]
[1778074641140,46.91,81901.29,0.0,-0.99217,1e-05,1.79037]
[1778074641393,46.91,81901.29,0.0,-0.99217,1e-05,1.79037]
[1778074641573,46.91,81901.29,0.0,-0.99217,1e-05,1.79037]
[1778074642147,46.91,81896.76,0.0,-0.99219,1e-05,1.78525]
[1778074643154,46.91,81888.38,0.0,-0.99224,1e-05,1.77582]
[1778074644325,46.91,81890.26,0.0,-0.99223,1e-05,1.77793]
[1778074645168,46.91,81896.03,0.0,-0.99219,1e-05,1.78443]
[1778074646175,46.91,81892.8,0.0,-0.99221,1e-05,1.78079]
[1778074647182,46.91,81883.88,0.0,-0.99226,1e-05,1.77077]
[1778074648189,46.91,81877.09,0.0,-0.9923,1e-05,1.76318]
[1778074649196,46.91,81873.8,0.0,-0.99232,1e-05,1.75951]
[1778074650203,46.91,81877.54,0.0,-0.9923,1e-05,1.76368]
[1778074651026,46.91,81877.54,0.0,-0.9923,1e-05,1.76368]
[1778074651078,46.91,81877.54,0.0,-0.9923,1e-05,1.76368]
[1778074651210,46.91,81876.58,0.0,-0.99231,1e-05,1.76147]
[1778074651796,46.91,81876.58,0.0,-0.99231,1e-05,1.76147]
[1778074651832,46.91,81876.58,0.0,-0.99231,1e-05,1.76147]
[1778074654231,46.91,81870.98,0.0,-0.99234,1e-05,1.75523]
[1778074655917,46.91,81872.07,0.0,-0.99233,1e-05,1.75645]
[1778074656074,46.91,81872.07,0.0,-0.99233,1e-05,1.75645]
[1778074657253,46.91,81876.66,0.0,-0.9923,1e-05,1.76156]
[1778074658260,46.91,81890.8,0.0,-0.99223,1e-05,1.7774]
[1778074659267,46.91,81896.42,0.0,-0.9922,1e-05,1.78372]
[1778074660274,46.91,81892.1,0.0,-0.99222,1e-05,1.77886]
[1778074661281,46.91,81888.23,0.0,-0.99224,1e-05,1.77451]
[1778074662288,46.91,81884.75,0.0,-0.99226,1e-05,1.77061]
[1778074663295,46.91,81876.33,0.0,-0.99231,1e-05,1.76119]
[1778074664302,46.91,81863.32,0.0,-0.99238,1e-05,1.74673]
[1778074665312,46.91,81858.44,0.0,-0.9924,1e-05,1.74133]
[1778074666319,46.91,81845.74,0.0,-0.99247,1e-05,1.72734]
[1778074667326,46.91,81834.65,0.0,-0.99253,1e-05,1.7152]
[1778074668333,46.91,81835.91,0.0,-0.99252,1e-05,1.71657]
[1778074669340,46.91,81842.73,0.0,-0.99249,1e-05,1.72403]
[1778074671354,46.91,81850.11,0.0,-0.99245,1e-05,1.73214]
[1778074672361,46.91,81857.76,0.0,-0.99241,1e-05,1.74058]
[1778074673368,46.91,81854.51,0.0,-0.99242,1e-05,1.73699]
[1778074676874,46.91,81852.09,0.0,-0.99244,1e-05,1.73432]
[1778074677075,46.91,81852.09,0.0,-0.99244,1e-05,1.73432]
[1778074677249,46.91,81852.09,0.0,-0.99244,1e-05,1.73432]
[1778074677261,46.91,81847.6,0.0,-0.99246,1e-05,1.72938]
[1778074677324,46.91,81847.6,0.0,-0.99246,1e-05,1.72938]
[1778074680418,46.91,81843.32,0.0,-0.99248,1e-05,1.72468]
[1778074682432,46.91,81839.06,0.0,-0.99251,1e-05,1.72002]
[1778074685566,46.91,81841.36,0.0,-0.99249,1e-05,1.72253]
[1778074685656,46.91,81831.14,0.0,-0.99255,1e-05,1.71137]
[1778074686488,46.91,81816.39,0.0,-0.99263,1e-05,1.69536]
[1778074687495,46.91,81806.37,0.0,-0.99268,1e-05,1.68455]
[1778074689077,46.91,81806.37,0.0,-0.99268,1e-05,1.68455]
[1778074689115,46.91,81792.61,0.0,-0.99275,1e-05,1.6698]
[1778074689512,46.91,81783.38,0.0,-0.9928,1e-05,1.65997]
[1778074690521,46.91,81799.47,0.0,-0.99271,1e-05,1.67714]
[1778074691538,46.91,81817.59,0.0,-0.99262,1e-05,1.69665]
[1778074692537,46.91,81814.71,0.0,-0.99264,1e-05,1.69354]
[1778074696571,46.91,81818.19,0.0,-0.99262,1e-05,1.6973]
[1778074699156,46.91,81818.34,0.0,-0.99262,1e-05,1.69747]
[1778074699324,46.91,81820.2,0.0,-0.99261,1e-05,1.69948]
[1778074702101,46.91,81818.59,0.0,-0.99261,1e-05,1.69774]
[1778074702146,46.91,81812.85,0.0,-0.99264,1e-05,1.69153]
[1778074702323,46.91,81812.85,0.0,-0.99264,1e-05,1.69153]
[1778074702613,46.91,81815.85,0.0,-0.99263,1e-05,1.69477]
[1778074704627,46.91,81823.6,0.0,-0.99259,1e-05,1.70317]
[1778074705634,46.91,81835.17,0.0,-0.99253,1e-05,1.71576]
[1778074706642,46.91,81842.83,0.0,-0.99249,1e-05,1.72414]
[1778074707649,46.91,81853.65,0.0,-0.99243,1e-05,1.73604]
[1778074708656,46.91,81858.49,0.0,-0.9924,1e-05,1.74138]
[1778074710670,46.91,81863.25,0.0,-0.99238,1e-05,1.74665]
[1778074711678,46.91,81856.99,0.0,-0.99242,1e-05,1.7386]
[1778074712684,46.91,81852.42,0.0,-0.99244,1e-05,1.73356]
[1778074713691,46.91,81846.12,0.0,-0.99247,1e-05,1.72664]
[1778074714698,46.91,81840.25,0.0,-0.99251,1e-05,1.7202]
[1778074715705,46.91,81833.08,0.0,-0.99254,1e-05,1.71237]
[1778074716712,46.91,81827.47,0.0,-0.99257,1e-05,1.70626]
[1778074717719,46.91,81831.73,0.0,-0.99255,1e-05,1.7109]
[1778074719733,46.91,81835.35,0.0,-0.99253,1e-05,1.71485]
[1778074721749,46.91,81838.23,0.0,-0.99252,1e-05,1.71799]
[1778074722756,46.91,81832.66,0.0,-0.99255,1e-05,1.71191]
[1778074724276,46.91,81832.66,0.0,-0.99255,1e-05,1.71191]
[1778074724326,46.91,81832.66,0.0,-0.99255,1e-05,1.71191]
[1778074725577,46.91,81832.11,0.0,-0.99255,1e-05,1.71131]
[1778074725825,46.91,81832.11,0.0,-0.99255,1e-05,1.71131]
[1778074728300,46.91,81835.36,0.0,-0.99253,1e-05,1.71486]
[1778074728324,46.91,81835.36,0.0,-0.99253,1e-05,1.71486]
[1778074728798,46.91,81835.68,0.0,-0.99253,1e-05,1.71521]
[1778074729967,46.91,81835.68,0.0,-0.99253,1e-05,1.71521]
[1778074730075,46.91,81835.68,0.0,-0.99253,1e-05,1.71521]
[1778074730813,46.91,81840.83,0.0,-0.9925,1e-05,1.72084]
[1778074733769,46.91,81841.69,0.0,-0.9925,1e-05,1.72178]
[1778074733824,46.91,81841.69,0.0,-0.9925,1e-05,1.72178]
[1778074734045,46.91,81841.69,0.0,-0.9925,1e-05,1.72178]
[1778074734074,46.91,81841.69,0.0,-0.9925,1e-05,1.72178]
[1778074734125,46.91,81844.2,0.0,-0.99248,1e-05,1.72453]
[1778074739320,46.91,81844.03,0.0,-0.99249,1e-05,1.72434]
[1778074738869,46.91,81847.0,0.0,-0.99247,1e-05,1.7276]
[1778074739573,46.91,81847.0,0.0,-0.99247,1e-05,1.7276]
[1778074739877,46.91,81853.11,0.0,-0.99244,1e-05,1.73432]
[1778074740883,46.91,81857.66,0.0,-0.99241,1e-05,1.73934]
[1778074742897,46.91,81862.62,0.0,-0.99239,1e-05,1.74483]
[1778074744911,46.91,81872.12,0.0,-0.99233,1e-05,1.75537]
[1778074745918,46.91,81879.72,0.0,-0.99229,1e-05,1.76384]
[1778074746926,46.91,81883.67,0.0,-0.99227,1e-05,1.76826]
[1778074747933,46.91,81887.2,0.0,-0.99225,1e-05,1.77221]
[1778074748940,46.91,81890.94,0.0,-0.99223,1e-05,1.77641]
[1778074750428,46.91,81889.88,0.0,-0.99224,1e-05,1.77522]
[1778074750954,46.91,81882.47,0.0,-0.99228,1e-05,1.76692]
[1778074751964,46.91,81874.5,0.0,-0.99232,1e-05,1.75802]
[1778074752970,46.91,81868.23,0.0,-0.99236,1e-05,1.75105]
[1778074754077,46.91,81868.23,0.0,-0.99236,1e-05,1.75105]
[1778074754093,46.91,81866.44,0.0,-0.99237,1e-05,1.74906]
[1778074754984,46.91,81862.63,0.0,-0.99239,1e-05,1.74484]
[1778074756998,46.91,81867.37,0.0,-0.99236,1e-05,1.75009]
[1778074758005,46.91,81874.14,0.0,-0.99232,1e-05,1.75762]
[1778074759012,46.91,81883.33,0.0,-0.99227,1e-05,1.76788]
[1778074760022,46.91,81887.13,0.0,-0.99225,1e-05,1.77213]
[1778074761029,46.91,81883.35,0.0,-0.99227,1e-05,1.7679]
[1778074762118,46.91,81883.35,0.0,-0.99227,1e-05,1.7679]
[1778074762325,46.91,81883.35,0.0,-0.99227,1e-05,1.7679]
[1778074762335,46.91,81881.31,0.0,-0.99228,1e-05,1.76562]
[1778074762546,46.91,81881.31,0.0,-0.99228,1e-05,1.76562]
[1778074762573,46.91,81881.31,0.0,-0.99228,1e-05,1.76562]
[1778074764050,46.91,81887.14,0.0,-0.99225,1e-05,1.77215]
[1778074764672,46.91,81887.14,0.0,-0.99225,1e-05,1.77215]
[1778074764823,46.91,81887.14,0.0,-0.99225,1e-05,1.77215]
[1778074766074,46.91,81893.44,0.0,-0.99222,1e-05,1.77922]
[1778074767078,46.91,81910.27,0.0,-0.99213,1e-05,1.79824]
[1778074767958,46.91,81910.27,0.0,-0.99213,1e-05,1.79824]
[1778074768093,46.91,81918.06,0.0,-0.99208,1e-05,1.80709]
[1778074769100,46.91,81917.37,0.0,-0.99209,1e-05,1.80631]
[1778074770107,46.91,81920.69,0.0,-0.99207,1e-05,1.81009]
[1778074771904,46.91,81919.63,0.0,-0.99208,1e-05,1.80773]
[1778074772121,46.91,81920.55,0.0,-0.99207,1e-05,1.80878]
[1778074774135,46.91,81916.43,0.0,-0.9921,1e-05,1.80408]
[1778074776150,46.91,81912.52,0.0,-0.99212,1e-05,1.79964]
[1778074777157,46.91,81908.57,0.0,-0.99214,1e-05,1.79516]
[1778074778163,46.91,81901.6,0.0,-0.99218,1e-05,1.78727]
[1778074779170,46.91,81894.75,0.0,-0.99222,1e-05,1.77955]
[1778074780177,46.91,81887.37,0.0,-0.99226,1e-05,1.77126]
[1778074781184,46.91,81880.73,0.0,-0.99229,1e-05,1.76383]
[1778074782191,46.91,81883.98,0.0,-0.99227,1e-05,1.76747]
[1778074784209,46.91,81880.75,0.0,-0.99229,1e-05,1.76386]
[1778074785540,46.91,81881.37,0.0,-0.99229,1e-05,1.76455]
[1778074785575,46.91,81881.37,0.0,-0.99229,1e-05,1.76455]
[1778074786219,46.91,81883.29,0.0,-0.99228,1e-05,1.7667]
[1778074786647,46.91,81883.29,0.0,-0.99228,1e-05,1.7667]
[1778074786824,46.91,81883.29,0.0,-0.99228,1e-05,1.7667]
[1778074792261,46.91,81882.64,0.0,-0.99228,1e-05,1.76597]
[1778074793880,46.91,81883.08,0.0,-0.99228,1e-05,1.76646]
[1778074794075,46.91,81883.08,0.0,-0.99228,1e-05,1.76646]
[1778074794275,46.91,81883.23,0.0,-0.99228,1e-05,1.76663]
[1778074794926,46.91,81883.23,0.0,-0.99228,1e-05,1.76663]
[1778074795075,46.91,81883.23,0.0,-0.99228,1e-05,1.76663]
[1778074795283,46.91,81873.65,0.0,-0.99233,1e-05,1.75594]
[1778074796290,46.91,81863.71,0.0,-0.99238,1e-05,1.7449]
[1778074797297,46.91,81858.83,0.0,-0.99241,1e-05,1.73951]
[1778074800318,46.91,81856.26,0.0,-0.99242,1e-05,1.73667]
[1778074801409,46.91,81856.26,0.0,-0.99242,1e-05,1.73667]
[1778074801584,46.91,81856.77,0.0,-0.99242,1e-05,1.73723]
[1778074802337,46.91,81845.12,0.0,-0.99248,1e-05,1.72442]
[1778074803340,46.91,81833.33,0.0,-0.99255,1e-05,1.71153]
[1778074804348,46.91,81836.97,0.0,-0.99253,1e-05,1.7155]
[1778074805354,46.91,81845.73,0.0,-0.99248,1e-05,1.72509]
[1778074806361,46.91,81851.87,0.0,-0.99245,1e-05,1.73183]
[1778074807379,46.91,81859.5,0.0,-0.99241,1e-05,1.74025]
[1778074808391,46.91,81865.89,0.0,-0.99237,1e-05,1.74732]
[1778074810394,46.91,81862.88,0.0,-0.99239,1e-05,1.74399]
[1778074811401,46.91,81855.7,0.0,-0.99243,1e-05,1.73605]
[1778074812014,46.91,81855.7,0.0,-0.99243,1e-05,1.73605]
[1778074813209,46.91,81855.71,0.0,-0.99243,1e-05,1.73606]
[1778074813415,46.91,81859.21,0.0,-0.99241,1e-05,1.73993]
[1778074814422,46.91,81864.3,0.0,-0.99238,1e-05,1.74556]
[1778074814556,46.91,81864.3,0.0,-0.99238,1e-05,1.74556]
[1778074815429,46.91,81872.84,0.0,-0.99234,1e-05,1.75504]
[1778074816436,46.91,81882.17,0.0,-0.99228,1e-05,1.76544]
[1778074817325,46.91,81882.17,0.0,-0.99228,1e-05,1.76544]
[1778074817368,46.91,81882.17,0.0,-0.99228,1e-05,1.76544]
[1778074817443,46.91,81882.84,0.0,-0.99228,1e-05,1.76619]
[1778074817575,46.91,81882.84,0.0,-0.99228,1e-05,1.76619]
[1778074817604,46.91,81882.84,0.0,-0.99228,1e-05,1.76619]
[1778074818450,46.91,81888.68,0.0,-0.99225,1e-05,1.77273]
[1778074819458,46.91,81894.43,0.0,-0.99222,1e-05,1.77919]
[1778074821472,46.91,81898.2,0.0,-0.9922,1e-05,1.78344]
[1778074823487,46.91,81892.03,0.0,-0.99223,1e-05,1.77649]
[1778074824863,46.91,81892.03,0.0,-0.99223,1e-05,1.77649]
[1778074825073,46.91,81892.03,0.0,-0.99223,1e-05,1.77649]
[1778074825146,46.91,81886.08,0.0,-0.99226,1e-05,1.76982]
[1778074826509,46.91,81875.86,0.0,-0.99232,1e-05,1.7584]
[1778074827516,46.91,81879.1,0.0,-0.9923,1e-05,1.76201]
[1778074828790,46.91,81879.1,0.0,-0.9923,1e-05,1.76201]
[1778074828826,46.91,81879.1,0.0,-0.9923,1e-05,1.76201]
[1778074828854,46.91,81884.1,0.0,-0.99227,1e-05,1.7676]
[1778074829594,46.91,81899.61,0.0,-0.99219,1e-05,1.78503]
[1778074830544,46.91,81913.74,0.0,-0.99211,1e-05,1.80102]
[1778074831551,46.91,81922.52,0.0,-0.99207,1e-05,1.80987]
[1778074832558,46.91,81926.91,0.0,-0.99204,1e-05,1.81488]
[1778074833565,46.91,81926.82,0.0,-0.99204,1e-05,1.81478]
[1778074834572,46.91,81919.43,0.0,-0.99208,1e-05,1.80634]
[1778074836445,46.91,81919.43,0.0,-0.99208,1e-05,1.80634]
[1778074835579,46.91,81914.93,0.0,-0.99211,1e-05,1.80122]
[1778074836576,46.91,81914.93,0.0,-0.99211,1e-05,1.80122]
[1778074836586,46.91,81914.91,0.0,-0.99211,1e-05,1.8012]
[1778074841621,46.91,81902.48,0.0,-0.99218,1e-05,1.78712]
[1778074842628,46.91,81889.92,0.0,-0.99225,1e-05,1.77298]
[1778074843635,46.91,81885.25,0.0,-0.99227,1e-05,1.76775]
[1778074844642,46.91,81883.01,0.0,-0.99228,1e-05,1.76524]
[1778074847357,46.91,81882.89,0.0,-0.99229,1e-05,1.76511]
[1778074847433,46.91,81877.9,0.0,-0.99231,1e-05,1.75954]
[1778074847577,46.91,81877.9,0.0,-0.99231,1e-05,1.75954]
[1778074847663,46.91,81875.74,0.0,-0.99232,1e-05,1.75713]
[1778074849099,46.91,81875.74,0.0,-0.99232,1e-05,1.75713]
[1778074849326,46.91,81875.74,0.0,-0.99232,1e-05,1.75713]
[1778074853082,46.91,81874.29,0.0,-0.99233,1e-05,1.75552]
[1778074853325,46.91,81874.29,0.0,-0.99233,1e-05,1.75552]
[1778074853426,46.91,81872.02,0.0,-0.99234,1e-05,1.75299]
[1778074854424,46.91,81872.02,0.0,-0.99234,1e-05,1.75299]
[1778074853708,46.91,81868.77,0.0,-0.99236,1e-05,1.74938]
[1778074854574,46.91,81868.77,0.0,-0.99236,1e-05,1.74938]
[1778074858585,46.91,81867.7,0.0,-0.99237,1e-05,1.7482]
[1778074858824,46.91,81867.7,0.0,-0.99237,1e-05,1.7482]
[1778074858872,46.91,81870.68,0.0,-0.99235,1e-05,1.75151]
[1778074859579,46.91,81870.68,0.0,-0.99235,1e-05,1.75151]
[1778074859824,46.91,81870.68,0.0,-0.99235,1e-05,1.75151]
[1778074862661,46.91,81870.1,0.0,-0.99235,1e-05,1.75086]
[1778074862824,46.91,81870.1,0.0,-0.99235,1e-05,1.75086]
[1778074862889,46.91,81873.21,0.0,-0.99234,1e-05,1.75432]
[1778074863799,46.91,81880.7,0.0,-0.9923,1e-05,1.76266]
[1778074864789,46.91,81895.91,0.0,-0.99221,1e-05,1.77971]
[1778074865796,46.91,81902.74,0.0,-0.99218,1e-05,1.78741]
[1778074866803,46.91,81904.79,0.0,-0.99217,1e-05,1.78973]
[1778074867810,46.91,81911.82,0.0,-0.99213,1e-05,1.79769]
[1778074869011,46.91,81911.82,0.0,-0.99213,1e-05,1.79769]
[1778074869073,46.91,81911.82,0.0,-0.99213,1e-05,1.79769]
[1778074869578,46.91,81912.69,0.0,-0.99212,1e-05,1.79868]
[1778074869827,46.91,81912.08,0.0,-0.99213,1e-05,1.79799]
[1778074870833,46.91,81908.84,0.0,-0.99214,1e-05,1.79431]
[1778074871840,46.91,81903.79,0.0,-0.99217,1e-05,1.7886]
[1778074872959,46.91,81903.79,0.0,-0.99217,1e-05,1.7886]
[1778074874184,46.91,81904.43,0.0,-0.99217,1e-05,1.78932]
[1778074874245,46.91,81904.0,0.0,-0.99217,1e-05,1.78884]
[1778074874823,46.91,81904.0,0.0,-0.99217,1e-05,1.78884]
[1778074875074,46.91,81904.0,0.0,-0.99217,1e-05,1.78884]
[1778074875171,46.91,81904.0,0.0,-0.99217,1e-05,1.78884]
[1778074877560,46.91,81905.55,0.0,-0.99216,1e-05,1.79059]
[1778074877574,46.91,81905.55,0.0,-0.99216,1e-05,1.79059]
[1778074877883,46.91,81902.08,0.0,-0.99218,1e-05,1.78667]
[1778074879771,46.91,81903.32,0.0,-0.99217,1e-05,1.78807]
[1778074879824,46.91,81903.32,0.0,-0.99217,1e-05,1.78807]
[1778074882999,46.91,81902.81,0.0,-0.99218,1e-05,1.78749]
[1778074883074,46.91,81902.81,0.0,-0.99218,1e-05,1.78749]
[1778074883175,46.91,81899.58,0.0,-0.99219,1e-05,1.78385]
[1778074883925,46.91,81897.73,0.0,-0.9922,1e-05,1.78176]
[1778074886501,46.91,81897.68,0.0,-0.9922,1e-05,1.78171]
[1778074885939,46.91,81900.19,0.0,-0.99219,1e-05,1.78454]
[1778074886574,46.91,81900.19,0.0,-0.99219,1e-05,1.78454]
[1778074886947,46.91,81889.16,0.0,-0.99225,1e-05,1.77213]
[1778074887954,46.91,81878.57,0.0,-0.99231,1e-05,1.76029]
[1778074888923,46.91,81878.57,0.0,-0.99231,1e-05,1.76029]
[1778074889075,46.91,81878.57,0.0,-0.99231,1e-05,1.76029]
[1778074889138,46.91,81876.72,0.0,-0.99232,1e-05,1.75822]
[1778074889968,46.91,81882.52,0.0,-0.99229,1e-05,1.7647]
[1778074891982,46.91,81883.86,0.0,-0.99229,1e-05,1.76506]
[1778074892989,46.91,81881.9,0.0,-0.9923,1e-05,1.76287]
[1778074893967,46.91,81881.9,0.0,-0.9923,1e-05,1.76287]
[1778074894075,46.91,81881.9,0.0,-0.9923,1e-05,1.76287]
[1778074894176,46.91,81883.67,0.0,-0.99229,1e-05,1.76485]
[1778074898041,46.91,81884.64,0.0,-0.99228,1e-05,1.76593]
[1778074898075,46.91,81884.64,0.0,-0.99228,1e-05,1.76593]
[1778074898142,46.91,81881.78,0.0,-0.9923,1e-05,1.76273]
[1778074900039,46.91,81875.98,0.0,-0.99233,1e-05,1.75627]
[1778074902053,46.91,81866.11,0.0,-0.99238,1e-05,1.74531]
[1778074902620,46.91,81866.11,0.0,-0.99238,1e-05,1.74531]
[1778074902824,46.91,81866.11,0.0,-0.99238,1e-05,1.74531]
[1778074903060,46.91,81865.32,0.0,-0.99239,1e-05,1.74443]
[1778074905076,46.91,81858.74,0.0,-0.99242,1e-05,1.73716]
[1778074906083,46.91,81850.87,0.0,-0.99246,1e-05,1.72849]
[1778074907090,46.91,81851.66,0.0,-0.99246,1e-05,1.72936]
[1778074907979,46.91,81851.66,0.0,-0.99246,1e-05,1.72936]
[1778074908105,46.91,81851.66,0.0,-0.99246,1e-05,1.72936]
[1778074909104,46.91,81855.61,0.0,-0.99244,1e-05,1.73371]
[1778074911118,46.91,81853.24,0.0,-0.99245,1e-05,1.7311]
[1778074912125,46.91,81855.66,0.0,-0.99244,1e-05,1.73376]
[1778074912590,46.91,81855.66,0.0,-0.99244,1e-05,1.73376]
[1778074912824,46.91,81855.66,0.0,-0.99244,1e-05,1.73376]
[1778074913132,46.91,81851.22,0.0,-0.99246,1e-05,1.72888]
[1778074914139,46.91,81853.65,0.0,-0.99245,1e-05,1.73155]
[1778074916240,46.91,81854.26,0.0,-0.99244,1e-05,1.73222]
[1778074916325,46.91,81854.26,0.0,-0.99244,1e-05,1.73222]
[1778074916463,46.91,81854.07,0.0,-0.99245,1e-05,1.73201]
[1778074917160,46.91,81855.99,0.0,-0.99244,1e-05,1.73413]
[1778074918044,46.91,81855.99,0.0,-0.99244,1e-05,1.73413]
[1778074918074,46.91,81855.99,0.0,-0.99244,1e-05,1.73413]
[1778074918167,46.91,81865.78,0.0,-0.99238,1e-05,1.74494]
[1778074919340,46.91,81865.78,0.0,-0.99238,1e-05,1.74494]
[1778074919384,46.91,81871.89,0.0,-0.99235,1e-05,1.75172]
[1778074920185,46.91,81880.1,0.0,-0.99231,1e-05,1.76086]
[1778074921192,46.91,81885.03,0.0,-0.99228,1e-05,1.76637]
[1778074922199,46.91,81874.94,0.0,-0.99233,1e-05,1.75511]
[1778074923206,46.91,81867.86,0.0,-0.99237,1e-05,1.74725]
[1778074924319,46.91,81867.86,0.0,-0.99237,1e-05,1.74725]
[1778074924324,46.91,81867.86,0.0,-0.99237,1e-05,1.74725]
[1778074925353,46.91,81867.05,0.0,-0.99238,1e-05,1.74635]
[1778074925490,46.91,81860.48,0.0,-0.99241,1e-05,1.73908]
[1778074925575,46.91,81860.48,0.0,-0.99241,1e-05,1.73908]
[1778074925627,46.91,81860.48,0.0,-0.99241,1e-05,1.73908]
[1778074925824,46.91,81860.48,0.0,-0.99241,1e-05,1.73908]
[1778074926227,46.91,81861.31,0.0,-0.99241,1e-05,1.74]
[1778074929266,46.91,81848.45,0.0,-0.99248,1e-05,1.72584]
[1778074930273,46.91,81837.07,0.0,-0.99254,1e-05,1.71338]
[1778074931280,46.91,81828.69,0.0,-0.99258,1e-05,1.70426]
[1778074932287,46.91,81828.93,0.0,-0.99258,1e-05,1.70452]
[1778074933609,46.91,81828.85,0.0,-0.99258,1e-05,1.70443]
[1778074933829,46.91,81828.85,0.0,-0.99258,1e-05,1.70443]
[1778074934301,46.91,81831.55,0.0,-0.99257,1e-05,1.70737]
[1778074935308,46.91,81839.11,0.0,-0.99253,1e-05,1.71561]
[1778074936316,46.91,81845.5,0.0,-0.99249,1e-05,1.7226]
[1778074937322,46.91,81850.95,0.0,-0.99246,1e-05,1.72858]
[1778074938492,46.91,81855.43,0.0,-0.99244,1e-05,1.73351]
[1778074939336,46.91,81857.31,0.0,-0.99243,1e-05,1.73558]
[1778074939586,46.91,81857.31,0.0,-0.99243,1e-05,1.73558]
[1778074939825,46.91,81857.31,0.0,-0.99243,1e-05,1.73558]
[1778074942078,46.91,81856.72,0.0,-0.99243,1e-05,1.73493]
[1778074942483,46.91,81857.63,0.0,-0.99243,1e-05,1.73593]
[1778074944075,46.91,81856.61,0.0,-0.99243,1e-05,1.73481]
[1778074944371,46.91,81857.75,0.0,-0.99243,1e-05,1.73607]
[1778074945378,46.91,81855.17,0.0,-0.99244,1e-05,1.73322]
[1778074946385,46.91,81859.94,0.0,-0.99241,1e-05,1.73848]
[1778074947392,46.91,81869.66,0.0,-0.99236,1e-05,1.74924]
[1778074948252,46.91,81869.66,0.0,-0.99236,1e-05,1.74924]
[1778074948324,46.91,81869.66,0.0,-0.99236,1e-05,1.74924]
[1778074948399,46.91,81870.31,0.0,-0.99236,1e-05,1.74996]
[1778074950413,46.91,81867.65,0.0,-0.99237,1e-05,1.74701]
[1778074952428,46.91,81865.87,0.0,-0.99239,1e-05,1.74391]
[1778074952575,46.91,81865.87,0.0,-0.99239,1e-05,1.74391]
[1778074952530,46.91,81862.95,0.0,-0.9924,1e-05,1.74068]
[1778074953442,46.91,81862.95,0.0,-0.9924,1e-05,1.74068]
[1778074953574,46.91,81862.95,0.0,-0.9924,1e-05,1.74068]
[1778074953546,46.91,81865.68,0.0,-0.99239,1e-05,1.7437]
[1778074954441,46.91,81867.75,0.0,-0.99238,1e-05,1.746]
[1778074957462,46.91,81865.42,0.0,-0.99239,1e-05,1.74341]
[1778074959478,46.91,81868.52,0.0,-0.99237,1e-05,1.74685]
[1778074960485,46.91,81866.2,0.0,-0.99239,1e-05,1.74428]
[1778074961559,46.91,81866.2,0.0,-0.99239,1e-05,1.74428]
[1778074961574,46.91,81866.2,0.0,-0.99239,1e-05,1.74428]
[1778074963506,46.91,81861.94,0.0,-0.99241,1e-05,1.73957]
[1778074963816,46.91,81861.94,0.0,-0.99241,1e-05,1.73957]
[1778074964300,46.91,81861.94,0.0,-0.99241,1e-05,1.73957]
[1778074964323,46.91,81861.94,0.0,-0.99241,1e-05,1.73957]
[1778074968543,46.91,81862.78,0.0,-0.9924,1e-05,1.7405]
[1778074969004,46.91,81862.78,0.0,-0.9924,1e-05,1.7405]
[1778074969073,46.91,81862.78,0.0,-0.9924,1e-05,1.7405]
[1778074969550,46.91,81867.47,0.0,-0.99238,1e-05,1.74568]
[1778074970557,46.91,81869.88,0.0,-0.99237,1e-05,1.74836]
[1778074971564,46.91,81863.84,0.0,-0.9924,1e-05,1.74167]
[1778074971945,46.91,81863.84,0.0,-0.9924,1e-05,1.74167]
[1778074972075,46.91,81863.84,0.0,-0.9924,1e-05,1.74167]
[1778074972571,46.91,81859.88,0.0,-0.99242,1e-05,1.73729]
[1778074973578,46.91,81862.87,0.0,-0.9924,1e-05,1.74059]
[1778074974473,46.91,81862.87,0.0,-0.9924,1e-05,1.74059]
[1778074974575,46.91,81862.87,0.0,-0.9924,1e-05,1.74059]
[1778074974585,46.91,81866.98,0.0,-0.99238,1e-05,1.74514]
[1778074975592,46.91,81870.91,0.0,-0.99236,1e-05,1.7495]
[1778074976175,46.91,81870.91,0.0,-0.99236,1e-05,1.7495]
[1778074976325,46.91,81870.91,0.0,-0.99236,1e-05,1.7495]
[1778074976599,46.91,81870.34,0.0,-0.99236,1e-05,1.74887]
[1778074978422,46.91,81869.14,0.0,-0.99237,1e-05,1.74754]
[1778074978575,46.91,81869.14,0.0,-0.99237,1e-05,1.74754]
[1778074978613,46.91,81867.38,0.0,-0.99238,1e-05,1.74559]
[1778074980627,46.91,81856.64,0.0,-0.99244,1e-05,1.73372]
[1778074981634,46.91,81844.45,0.0,-0.9925,1e-05,1.72033]
[1778074982641,46.91,81836.23,0.0,-0.99255,1e-05,1.71135]
[1778074984636,46.91,81836.23,0.0,-0.99255,1e-05,1.71135]
[1778074983648,46.91,81841.62,0.0,-0.99252,1e-05,1.71724]
[1778074984824,46.91,81841.62,0.0,-0.99252,1e-05,1.71724]
[1778074986568,46.91,81847.84,0.0,-0.99248,1e-05,1.72405]
[1778074986824,46.91,81847.84,0.0,-0.99248,1e-05,1.72405]
[1778074987017,46.91,81842.42,0.0,-0.99251,1e-05,1.71811]
[1778074987676,46.91,81832.58,0.0,-0.99256,1e-05,1.70738]
[1778074989800,46.91,81832.65,0.0,-0.99256,1e-05,1.70746]
[1778074989845,46.91,81833.92,0.0,-0.99256,1e-05,1.70884]
[1778074992941,46.91,81836.56,0.0,-0.99254,1e-05,1.71171]
[1778074993074,46.91,81836.56,0.0,-0.99254,1e-05,1.71171]
[1778074993718,46.91,81844.33,0.0,-0.9925,1e-05,1.7202]
[1778074995732,46.91,81844.52,0.0,-0.9925,1e-05,1.72041]
[1778074996924,46.91,81844.52,0.0,-0.9925,1e-05,1.72041]
[1778074996969,46.91,81844.52,0.0,-0.9925,1e-05,1.72041]
[1778074997011,46.91,81845.48,0.0,-0.9925,1e-05,1.72146]
[1778074997751,46.91,81849.76,0.0,-0.99247,1e-05,1.72615]
[1778074998757,46.91,81858.89,0.0,-0.99242,1e-05,1.7362]
[1778074999824,46.91,81858.89,0.0,-0.99242,1e-05,1.7362]
[1778075000073,46.91,81858.89,0.0,-0.99242,1e-05,1.7362]
[1778075000137,46.91,81862.64,0.0,-0.9924,1e-05,1.74034]
[1778075003792,46.91,81866.84,0.0,-0.99238,1e-05,1.74499]
[1778075006009,46.91,81869.91,0.0,-0.99237,1e-05,1.74839]
[1778075006074,46.91,81869.91,0.0,-0.99237,1e-05,1.74839]
[1778075006175,46.91,81874.31,0.0,-0.99234,1e-05,1.75328]
[1778075007928,46.91,81873.55,0.0,-0.99235,1e-05,1.75243]
[1778075008074,46.91,81873.55,0.0,-0.99235,1e-05,1.75243]
[1778075008147,46.91,81872.25,0.0,-0.99235,1e-05,1.75099]
[1778075010216,46.91,81870.21,0.0,-0.99236,1e-05,1.74872]
[1778075010325,46.91,81870.21,0.0,-0.99236,1e-05,1.74872]
[1778075014304,46.91,81868.76,0.0,-0.99238,1e-05,1.74599]
[1778075014324,46.91,81868.76,0.0,-0.99238,1e-05,1.74599]
[1778075015616,46.91,81868.95,0.0,-0.99238,1e-05,1.7462]
[1778075015675,46.91,81863.9,0.0,-0.9924,1e-05,1.74061]
[1778075015824,46.91,81863.9,0.0,-0.9924,1e-05,1.74061]
[1778075019207,46.91,81866.75,0.0,-0.99239,1e-05,1.74376]
[1778075019324,46.91,81866.75,0.0,-0.99239,1e-05,1.74376]
[1778075022925,46.91,81886.2,0.0,-0.99228,1e-05,1.7654]
[1778075023939,46.91,81894.58,0.0,-0.99224,1e-05,1.77479]
[1778075024944,46.91,81907.12,0.0,-0.99217,1e-05,1.78892]
[1778075026648,46.91,81911.67,0.0,-0.99214,1e-05,1.79407]
[1778075026803,46.91,81911.67,0.0,-0.99214,1e-05,1.79407]
[1778075030575,46.91,81911.8,0.0,-0.99214,1e-05,1.79421]
[1778075033763,46.91,81911.95,0.0,-0.99214,1e-05,1.79438]
[1778075033823,46.91,81911.95,0.0,-0.99214,1e-05,1.79438]
[1778075036758,46.91,81912.86,0.0,-0.99214,1e-05,1.79542]
[1778075036823,46.91,81912.86,0.0,-0.99214,1e-05,1.79542]
[1778075037502,46.91,81912.86,0.0,-0.99214,1e-05,1.79542]
[1778075037603,46.91,81912.67,0.0,-0.99214,1e-05,1.7952]
[1778075041339,46.91,81906.63,0.0,-0.99217,1e-05,1.78836]
[1778075041735,46.91,81906.63,0.0,-0.99217,1e-05,1.78836]
[1778075041825,46.91,81906.63,0.0,-0.99217,1e-05,1.78836]
[1778075042066,46.91,81902.09,0.0,-0.9922,1e-05,1.78324]
[1778075045708,46.91,81904.92,0.0,-0.99218,1e-05,1.78643]
[1778075045087,46.91,81899.75,0.0,-0.99221,1e-05,1.7806]
[1778075045824,46.91,81899.75,0.0,-0.99221,1e-05,1.7806]
[1778075046094,46.91,81898.84,0.0,-0.99221,1e-05,1.77958]
[1778075050122,46.91,81906.29,0.0,-0.99217,1e-05,1.78798]
[1778075051129,46.91,81911.47,0.0,-0.99214,1e-05,1.79384]
[1778075053143,46.91,81915.18,0.0,-0.99212,1e-05,1.79805]
[1778075055162,46.91,81903.84,0.0,-0.99219,1e-05,1.78521]
[1778075056169,46.91,81897.98,0.0,-0.99222,1e-05,1.77861]
[1778075059205,46.91,81883.86,0.0,-0.99229,1e-05,1.76278]
[1778075060209,46.91,81873.69,0.0,-0.99235,1e-05,1.75146]
[1778075061216,46.91,81873.2,0.0,-0.99235,1e-05,1.75091]
[1778075063230,46.91,81877.92,0.0,-0.99233,1e-05,1.75616]
[1778075066251,46.91,81884.69,0.0,-0.99229,1e-05,1.76371]
[1778075068265,46.91,81889.52,0.0,-0.99226,1e-05,1.76911]
[1778075069272,46.91,81896.09,0.0,-0.99223,1e-05,1.77649]
[1778075071286,46.91,81896.76,0.0,-0.99223,1e-05,1.7761]
[1778075074307,46.91,81900.8,0.0,-0.99221,1e-05,1.78064]
[1778075075314,46.91,81905.36,0.0,-0.99218,1e-05,1.78578]
[1778075077328,46.91,81910.39,0.0,-0.99215,1e-05,1.79147]
[1778075082363,46.91,81909.34,0.0,-0.99216,1e-05,1.79028]
[1778075084377,46.91,81902.17,0.0,-0.9922,1e-05,1.78218]
[1778075089412,46.91,81901.87,0.0,-0.9922,1e-05,1.78185]
[1778075094447,46.91,81901.46,0.0,-0.9922,1e-05,1.78138]
[1778075097468,46.91,81906.68,0.0,-0.99217,1e-05,1.78727]
[1778075101498,46.91,81910.62,0.0,-0.99215,1e-05,1.79173]
[1778075103512,46.91,81915.93,0.0,-0.99212,1e-05,1.79775]
[1778075104519,46.91,81908.74,0.0,-0.99216,1e-05,1.7896]
[1778075105526,46.91,81904.08,0.0,-0.99219,1e-05,1.78434]
[1778075107544,46.91,81898.86,0.0,-0.99222,1e-05,1.77846]
[1778075109570,46.91,81899.37,0.0,-0.99221,1e-05,1.77903]
[1778075109622,46.91,81892.46,0.0,-0.99225,1e-05,1.77127]
[1778075110565,46.91,81897.2,0.0,-0.99223,1e-05,1.77659]
[1778075112579,46.91,81906.52,0.0,-0.99218,1e-05,1.78709]
[1778075113199,46.91,81906.52,0.0,-0.99218,1e-05,1.78709]
[1778075116608,46.91,81905.43,0.0,-0.99218,1e-05,1.78586]
[1778075117615,46.91,81896.98,0.0,-0.99223,1e-05,1.77634]
[1778075118622,46.91,81899.23,0.0,-0.99222,1e-05,1.77887]
[1778075119629,46.91,81905.23,0.0,-0.99218,1e-05,1.78563]
[1778075120851,46.91,81905.49,0.0,-0.99218,1e-05,1.78593]
[1778075121074,46.91,81905.49,0.0,-0.99218,1e-05,1.78593]
[1778075121643,46.91,81902.54,0.0,-0.9922,1e-05,1.7826]
[1778075123658,46.91,81896.9,0.0,-0.99223,1e-05,1.77625]
[1778075128692,46.91,81881.5,0.0,-0.99231,1e-05,1.75901]
[1778075129699,46.91,81872.33,0.0,-0.99236,1e-05,1.74881]
[1778075130706,46.91,81872.06,0.0,-0.99236,1e-05,1.74852]
[1778075135755,46.91,81855.59,0.0,-0.99246,1e-05,1.7292]
[1778075136748,46.91,81845.7,0.0,-0.99251,1e-05,1.71835]
[1778075137755,46.91,81842.37,0.0,-0.99253,1e-05,1.71471]
[1778075139774,46.91,81832.32,0.0,-0.99258,1e-05,1.70377]
[1778075140779,46.91,81826.64,0.0,-0.99261,1e-05,1.6976]
[1778075141786,46.91,81815.45,0.0,-0.99267,1e-05,1.68552]
[1778075142793,46.91,81809.53,0.0,-0.9927,1e-05,1.67916]
[1778075143800,46.91,81808.39,0.0,-0.99271,1e-05,1.67793]
[1778075145815,46.91,81812.13,0.0,-0.99269,1e-05,1.68195]
[1778075148020,46.91,81809.16,0.0,-0.9927,1e-05,1.67876]
[1778075148074,46.91,81809.16,0.0,-0.9927,1e-05,1.67876]
[1778075149843,46.91,81815.05,0.0,-0.99267,1e-05,1.68509]
[1778075150518,46.91,81815.05,0.0,-0.99267,1e-05,1.68509]
[1778075150583,46.91,81815.05,0.0,-0.99267,1e-05,1.68509]
[1778075152441,46.91,81815.98,0.0,-0.99267,1e-05,1.68609]
[1778075152574,46.91,81815.98,0.0,-0.99267,1e-05,1.68609]
[1778075152864,46.91,81815.7,0.0,-0.99267,1e-05,1.68579]
[1778075157901,46.91,81808.88,0.0,-0.9927,1e-05,1.67846]
[1778075158908,46.91,81804.85,0.0,-0.99272,1e-05,1.67414]
[1778075159916,46.91,81798.22,0.0,-0.99276,1e-05,1.66705]
[1778075161929,46.91,81794.85,0.0,-0.99278,1e-05,1.66346]
[1778075163943,46.91,81790.7,0.0,-0.9928,1e-05,1.65904]
[1778075164950,46.91,81780.02,0.0,-0.99285,1e-05,1.64772]
[1778075166344,46.91,81780.02,0.0,-0.99285,1e-05,1.64772]
[1778075166453,46.91,81764.28,0.0,-0.99293,1e-05,1.63116]
[1778075167028,46.91,81753.54,0.0,-0.99299,1e-05,1.61993]
[1778075167993,46.91,81748.04,0.0,-0.99301,0.0,1.61421]
[1778075169003,46.91,81755.64,0.0,-0.99297,1e-05,1.62212]
[1778075170335,46.91,81755.64,0.0,-0.99297,1e-05,1.62212]
[1778075173033,46.91,81739.73,0.0,-0.99305,0.0,1.60559]
[1778075174039,46.91,81729.4,0.0,-0.99311,0.0,1.59493]
[1778075175046,46.91,81725.8,0.0,-0.99312,0.0,1.59123]
[1778075177060,46.91,81730.18,0.0,-0.9931,0.0,1.59573]
[1778075179081,46.91,81742.19,0.0,-0.99304,0.0,1.60814]
[1778075180087,46.91,81745.41,0.0,-0.99303,0.0,1.61148]
[1778075182101,46.91,81740.61,0.0,-0.99305,0.0,1.6065]
[1778075183108,46.91,81736.64,0.0,-0.99307,0.0,1.6024]
[1778075184115,46.91,81742.2,0.0,-0.99304,0.0,1.60815]
[1778075185124,46.91,81746.67,0.0,-0.99302,0.0,1.61278]
[1778075186130,46.91,81751.01,0.0,-0.993,1e-05,1.6173]
[1778075188054,46.91,81753.26,0.0,-0.99299,1e-05,1.61964]
[1778075188074,46.91,81753.26,0.0,-0.99299,1e-05,1.61964]
[1778075193179,46.91,81755.19,0.0,-0.99298,1e-05,1.62058]
[1778075196370,46.91,81752.53,0.0,-0.99299,1e-05,1.61781]
[1778075196575,46.91,81752.53,0.0,-0.99299,1e-05,1.61781]
[1778075199221,46.91,81744.25,0.0,-0.99304,0.0,1.60921]
[1778075200230,46.91,81734.11,0.0,-0.99309,0.0,1.59872]
[1778075201235,46.91,81735.55,0.0,-0.99308,0.0,1.60021]
[1778075205263,46.91,81728.16,0.0,-0.99312,0.0,1.5926]
[1778075206270,46.91,81722.9,0.0,-0.99314,0.0,1.5872]
[1778075208284,46.91,81718.4,0.0,-0.99316,0.0,1.58259]
[1778075209291,46.91,81713.29,0.0,-0.99319,0.0,1.57737]
[1778075211843,46.91,81711.1,0.0,-0.9932,0.0,1.57514]
[1778075212075,46.91,81707.99,0.0,-0.99321,0.0,1.57198]
[1778075212312,46.91,81703.7,0.0,-0.99324,0.0,1.56762]
[1778075213339,46.91,81698.4,0.0,-0.99326,0.0,1.56225]
[1778075214338,46.91,81692.05,0.0,-0.99329,0.0,1.55584]
[1778075215345,46.91,81687.44,0.0,-0.99331,0.0,1.55119]
[1778075217577,46.91,81686.17,0.0,-0.99332,0.0,1.54992]
[1778075217666,46.91,81691.33,0.0,-0.9933,0.0,1.55511]
[1778075218366,46.91,81695.65,0.0,-0.99327,0.0,1.55947]
[1778075220380,46.91,81689.78,0.0,-0.9933,0.0,1.55355]
[1778075221326,46.91,81689.78,0.0,-0.9933,0.0,1.55355]
[1778075221387,46.91,81681.07,0.0,-0.99334,0.0,1.5448]
[1778075222394,46.91,81686.63,0.0,-0.99332,0.0,1.55038]
[1778075224408,46.91,81686.19,0.0,-0.99332,0.0,1.54994]
[1778075225756,46.91,81686.19,0.0,-0.99332,0.0,1.54994]
[1778075225825,46.91,81686.19,0.0,-0.99332,0.0,1.54994]
[1778075225926,46.91,81685.95,0.0,-0.99332,0.0,1.5497]
[1778075226829,46.91,81685.95,0.0,-0.99332,0.0,1.5497]
[1778075226845,46.91,81674.76,0.0,-0.99338,0.0,1.53848]
[1778075227435,46.91,81656.9,0.0,-0.99346,0.0,1.52073]
[1778075228439,46.91,81632.82,0.0,-0.99357,0.0,1.49705]
[1778075229446,46.91,81632.28,0.0,-0.99358,0.0,1.49653]
[1778075230607,46.91,81632.28,0.0,-0.99358,0.0,1.49653]
[1778075232827,46.91,81631.14,0.0,-0.99358,0.0,1.49541]
[1778075233114,46.91,81627.95,0.0,-0.9936,0.0,1.4923]
[1778075233473,46.91,81619.43,0.0,-0.99363,0.0,1.48402]
[1778075234480,46.91,81616.25,0.0,-0.99365,0.0,1.48094]
[1778075237035,46.91,81614.98,0.0,-0.99366,0.0,1.47971]
[1778075237501,46.91,81601.9,0.0,-0.99372,0.0,1.4671]
[1778075238508,46.91,81606.88,0.0,-0.99369,0.0,1.47189]
[1778075239524,46.91,81618.37,0.0,-0.99364,0.0,1.48299]
[1778075240524,46.91,81634.75,0.0,-0.99356,0.0,1.49894]
[1778075241531,46.91,81652.42,0.0,-0.99348,0.0,1.5163]
[1778075242538,46.91,81657.94,0.0,-0.99345,0.0,1.52176]
[1778075243549,46.91,81665.27,0.0,-0.99342,0.0,1.52903]
[1778075244555,46.91,81669.73,0.0,-0.9934,0.0,1.53347]
[1778075245562,46.91,81662.62,0.0,-0.99343,0.0,1.5264]
[1778075246569,46.91,81642.88,0.0,-0.99353,0.0,1.50691]
[1778075247577,46.91,81630.17,0.0,-0.99359,0.0,1.49447]
[1778075248584,46.91,81630.81,0.0,-0.99358,0.0,1.49509]
[1778075250601,46.91,81618.22,0.0,-0.99364,0.0,1.48285]
[1778075251608,46.91,81604.64,0.0,-0.99371,0.0,1.46874]
[1778075252617,46.91,81603.25,0.0,-0.99371,0.0,1.4674]
[1778075253626,46.91,81607.99,0.0,-0.99369,0.0,1.47196]
[1778075255639,46.91,81616.86,0.0,-0.99365,0.0,1.48053]
[1778075257653,46.91,81621.44,0.0,-0.99363,0.0,1.48497]
[1778075258660,46.91,81627.34,0.0,-0.9936,0.0,1.4907]
[1778075259667,46.91,81633.47,0.0,-0.99357,0.0,1.49668]
[1778075260675,46.91,81637.82,0.0,-0.99355,0.0,1.50093]
[1778075261681,46.91,81648.26,0.0,-0.9935,0.0,1.51118]
[1778075262688,46.91,81656.04,0.0,-0.99347,0.0,1.51885]
[1778075263695,46.91,81658.08,0.0,-0.99346,0.0,1.52087]
[1778075264702,46.91,81653.69,0.0,-0.99348,0.0,1.51653]
[1778075265709,46.91,81638.04,0.0,-0.99355,0.0,1.50115]
[1778075266716,46.91,81629.52,0.0,-0.99359,0.0,1.49282]
[1778075267723,46.91,81624.82,0.0,-0.99361,0.0,1.48825]
[1778075268730,46.91,81620.5,0.0,-0.99363,0.0,1.48406]
[1778075269738,46.91,81628.21,0.0,-0.9936,0.0,1.49155]
[1778075270744,46.91,81636.63,0.0,-0.99356,0.0,1.49977]
[1778075271751,46.91,81645.07,0.0,-0.99352,0.0,1.50804]
[1778075272761,46.91,81645.07,0.0,-0.99352,0.0,1.50804]
[1778075272861,46.91,81653.75,0.0,-0.99348,0.0,1.51659]
[1778075273765,46.91,81647.49,0.0,-0.99351,0.0,1.51042]
[1778075276763,46.91,81648.71,0.0,-0.9935,0.0,1.51162]
[1778075276786,46.91,81655.57,0.0,-0.99347,0.0,1.51839]
[1778075277793,46.91,81659.35,0.0,-0.99345,0.0,1.52213]
[1778075280817,46.91,81665.75,0.0,-0.99342,0.0,1.52848]
[1778075281824,46.91,81686.69,0.0,-0.99332,0.0,1.5494]
[1778075282831,46.91,81700.08,0.0,-0.99326,0.0,1.56291]
[1778075283838,46.91,81697.05,0.0,-0.99327,0.0,1.55984]
[1778075284811,46.91,81697.05,0.0,-0.99327,0.0,1.55984]
[1778075284847,46.91,81685.36,0.0,-0.99333,0.0,1.54807]
[1778075285854,46.91,81682.37,0.0,-0.99334,0.0,1.54507]
[1778075287868,46.91,81677.27,0.0,-0.99337,0.0,1.53996]
[1778075288815,46.91,81677.27,0.0,-0.99337,0.0,1.53996]
[1778075290838,46.91,81673.27,0.0,-0.99339,0.0,1.53597]
[1778075290891,46.91,81677.94,0.0,-0.99336,0.0,1.54063]
[1778075291900,46.91,81689.45,0.0,-0.99331,0.0,1.55218]
[1778075292907,46.91,81699.5,0.0,-0.99326,0.0,1.56232]
[1778075293914,46.91,81709.09,0.0,-0.99321,0.0,1.57205]
[1778075294923,46.91,81706.15,0.0,-0.99323,0.0,1.56906]
[1778075295928,46.91,81692.68,0.0,-0.99329,0.0,1.55543]
[1778075296938,46.91,81682.91,0.0,-0.99334,0.0,1.54561]
[1778075297944,46.91,81680.81,0.0,-0.99335,0.0,1.5435]
[1778075302979,46.91,81682.33,0.0,-0.99334,0.0,1.54503]
[1778075304999,46.91,81687.96,0.0,-0.99332,0.0,1.55068]
[1778075306006,46.91,81696.43,0.0,-0.99328,0.0,1.55922]
[1778075307015,46.91,81702.39,0.0,-0.99325,0.0,1.56525]
[1778075308020,46.91,81703.55,0.0,-0.99324,0.0,1.56642]
[1778075310041,46.91,81704.28,0.0,-0.99324,0.0,1.56716]
[1778075313058,46.91,81699.67,0.0,-0.99326,0.0,1.56145]
[1778075315072,46.91,81692.03,0.0,-0.9933,0.0,1.55374]
[1778075316839,46.91,81695.16,0.0,-0.99329,0.0,1.55689]
[1778075317074,46.91,81695.16,0.0,-0.99329,0.0,1.55689]
[1778075317086,46.91,81698.05,0.0,-0.99327,0.0,1.55981]
[1778075317260,46.91,81698.05,0.0,-0.99327,0.0,1.55981]
[1778075317325,46.91,81698.05,0.0,-0.99327,0.0,1.55981]
[1778075320809,46.91,81699.84,0.0,-0.99326,0.0,1.56162]
[1778075320823,46.91,81699.84,0.0,-0.99326,0.0,1.56162]
[1778075320885,46.91,81699.84,0.0,-0.99326,0.0,1.56162]
[1778075321075,46.91,81699.84,0.0,-0.99326,0.0,1.56162]
[1778075321115,46.91,81698.07,0.0,-0.99327,0.0,1.55983]
[1778075323129,46.91,81703.5,0.0,-0.99325,0.0,1.56533]
[1778075325145,46.91,81707.78,0.0,-0.99322,0.0,1.56967]
[1778075326152,46.91,81714.98,0.0,-0.99319,0.0,1.577]
[1778075327159,46.91,81724.18,0.0,-0.99314,0.0,1.5864]
[1778075329174,46.91,81724.17,0.0,-0.99314,0.0,1.58639]
[1778075330181,46.91,81728.76,0.0,-0.99312,0.0,1.5911]
[1778075332000,46.91,81729.72,0.0,-0.99312,0.0,1.59209]
[1778075332076,46.91,81729.72,0.0,-0.99312,0.0,1.59209]
[1778075332196,46.91,81727.86,0.0,-0.99313,0.0,1.59018]
[1778075333203,46.91,81724.11,0.0,-0.99314,0.0,1.58633]
[1778075334210,46.91,81720.16,0.0,-0.99316,0.0,1.58229]
[1778075335217,46.91,81713.95,0.0,-0.99319,0.0,1.57595]
[1778075336225,46.91,81717.88,0.0,-0.99318,0.0,1.57996]
[1778075337231,46.91,81722.21,0.0,-0.99315,0.0,1.58439]
[1778075338719,46.91,81722.21,0.0,-0.99315,0.0,1.58439]
[1778075338824,46.91,81722.21,0.0,-0.99315,0.0,1.58439]
[1778075338925,46.91,81726.2,0.0,-0.99313,0.0,1.58847]
[1778075341261,46.91,81720.58,0.0,-0.99316,0.0,1.58272]
[1778075343550,46.91,81720.44,0.0,-0.99316,0.0,1.58257]
[1778075343575,46.91,81720.44,0.0,-0.99316,0.0,1.58257]
[1778075343668,46.91,81720.44,0.0,-0.99316,0.0,1.58257]
[1778075343824,46.91,81720.44,0.0,-0.99316,0.0,1.58257]
[1778075343917,46.91,81717.55,0.0,-0.99318,0.0,1.57962]
[1778075347303,46.91,81721.41,0.0,-0.99316,0.0,1.58357]
[1778075348310,46.91,81727.11,0.0,-0.99313,0.0,1.58941]
[1778075350993,46.91,81727.71,0.0,-0.99313,0.0,1.59002]
[1778075351041,46.91,81727.71,0.0,-0.99313,0.0,1.59002]
[1778075351074,46.91,81727.71,0.0,-0.99313,0.0,1.59002]
[1778075351083,46.91,81727.05,0.0,-0.99313,0.0,1.58935]
[1778075353439,46.91,81728.61,0.0,-0.99312,0.0,1.59095]
[1778075353577,46.91,81728.61,0.0,-0.99312,0.0,1.59095]
[1778075353676,46.91,81733.53,0.0,-0.9931,0.0,1.59601]
[1778075355359,46.91,81738.83,0.0,-0.99307,0.0,1.60147]
[1778075358063,46.91,81739.4,0.0,-0.99307,0.0,1.60206]
[1778075358075,46.91,81739.4,0.0,-0.99307,0.0,1.60206]
[1778075358076,46.91,81739.4,0.0,-0.99307,0.0,1.60206]
[1778075358149,46.91,81739.63,0.0,-0.99307,0.0,1.6023]
[1778075358324,46.91,81739.63,0.0,-0.99307,0.0,1.6023]
[1778075359387,46.91,81750.78,0.0,-0.99301,1e-05,1.61385]
[1778075360394,46.91,81757.77,0.0,-0.99298,1e-05,1.62113]
[1778075363424,46.91,81749.52,0.0,-0.99302,0.0,1.61254]
[1778075364431,46.91,81742.57,0.0,-0.99305,0.0,1.60534]
[1778075365438,46.91,81739.63,0.0,-0.99307,0.0,1.6023]
[1778075367452,46.91,81731.93,0.0,-0.99311,0.0,1.59436]
[1778075368459,46.91,81726.46,0.0,-0.99313,0.0,1.58874]
[1778075370473,46.91,81730.55,0.0,-0.99311,0.0,1.59294]
[1778075371480,46.91,81737.61,0.0,-0.99308,0.0,1.59915]
[1778075372704,46.91,81737.61,0.0,-0.99308,0.0,1.59915]
[1778075372824,46.91,81737.61,0.0,-0.99308,0.0,1.59915]
[1778075372871,46.91,81737.61,0.0,-0.99308,0.0,1.59915]
[1778075373074,46.91,81737.61,0.0,-0.99308,0.0,1.59915]
[1778075373116,46.91,81740.63,0.0,-0.99307,0.0,1.60227]
[1778075373494,46.91,81747.28,0.0,-0.99303,0.0,1.60915]
[1778075375508,46.91,81742.0,0.0,-0.99306,0.0,1.60369]
[1778075376515,46.91,81745.49,0.0,-0.99304,0.0,1.6073]
[1778075377413,46.91,81745.49,0.0,-0.99304,0.0,1.6073]
[1778075377467,46.91,81745.49,0.0,-0.99304,0.0,1.6073]
[1778075377574,46.91,81745.49,0.0,-0.99304,0.0,1.6073]
[1778075377632,46.91,81749.95,0.0,-0.99302,0.0,1.61192]
[1778075378529,46.91,81755.33,0.0,-0.99299,1e-05,1.61752]
[1778075381550,46.91,81749.62,0.0,-0.99302,0.0,1.61158]
[1778075382941,46.91,81749.62,0.0,-0.99302,0.0,1.61158]
[1778075382948,46.91,81749.62,0.0,-0.99302,0.0,1.61158]
[1778075383074,46.91,81749.62,0.0,-0.99302,0.0,1.61158]
[1778075383175,46.91,81743.88,0.0,-0.99305,0.0,1.60563]
[1778075384571,46.91,81740.44,0.0,-0.99307,0.0,1.60207]
[1778075387595,46.91,81729.4,0.0,-0.99312,0.0,1.5907]
[1778075388602,46.91,81721.88,0.0,-0.99316,0.0,1.58299]
[1778075391623,46.91,81716.31,0.0,-0.99319,0.0,1.5773]
[1778075392375,46.91,81716.31,0.0,-0.99319,0.0,1.5773]
[1778075392448,46.91,81716.31,0.0,-0.99319,0.0,1.5773]
[1778075392574,46.91,81716.31,0.0,-0.99319,0.0,1.5773]
[1778075392630,46.91,81715.31,0.0,-0.99319,0.0,1.57629]
[1778075394644,46.91,81723.88,0.0,-0.99315,0.0,1.58504]
[1778075395870,46.91,81723.88,0.0,-0.99315,0.0,1.58504]
[1778075396074,46.91,81723.88,0.0,-0.99315,0.0,1.58504]
[1778075396081,46.91,81722.76,0.0,-0.99316,0.0,1.58389]
[1778075397665,46.91,81718.5,0.0,-0.99318,0.0,1.57954]
[1778075399679,46.91,81723.63,0.0,-0.99315,0.0,1.58479]
[1778075402078,46.91,81725.66,0.0,-0.99314,0.0,1.58686]
[1778075402179,46.91,81717.84,0.0,-0.99318,0.0,1.57887]
[1778075402324,46.91,81717.84,0.0,-0.99318,0.0,1.57887]
[1778075402549,46.91,81717.84,0.0,-0.99318,0.0,1.57887]
[1778075402573,46.91,81717.84,0.0,-0.99318,0.0,1.57887]
[1778075402700,46.91,81716.05,0.0,-0.99319,0.0,1.57704]
[1778075405599,46.91,81714.35,0.0,-0.9932,0.0,1.57531]
[1778075405772,46.91,81689.64,0.0,-0.99332,0.0,1.5503]
[1778075406744,46.91,81664.46,0.0,-0.99344,0.0,1.52515]
[1778075407751,46.91,81655.42,0.0,-0.99348,0.0,1.5162]
[1778075408772,46.91,81649.05,0.0,-0.99351,0.0,1.50992]
[1778075409609,46.91,81649.05,0.0,-0.99351,0.0,1.50992]
[1778075409776,46.91,81643.4,0.0,-0.99354,0.0,1.50437]
[1778075411790,46.91,81644.4,0.0,-0.99353,0.0,1.50535]
[1778075415819,46.91,81648.69,0.0,-0.99351,0.0,1.50957]
[1778075418842,46.91,81655.13,0.0,-0.99348,0.0,1.51591]
[1778075419853,46.91,81648.74,0.0,-0.99351,0.0,1.50962]
[1778075420860,46.91,81656.3,0.0,-0.99348,0.0,1.51707]
[1778075421867,46.91,81659.25,0.0,-0.99346,0.0,1.51999]
[1778075426902,46.91,81668.21,0.0,-0.99342,0.0,1.52887]
[1778075429923,46.91,81671.65,0.0,-0.9934,0.0,1.53229]
[1778075432947,46.91,81676.65,0.0,-0.99338,0.0,1.53625]
[1778075434958,46.91,81680.02,0.0,-0.99337,0.0,1.53962]
[1778075435965,46.91,81688.74,0.0,-0.99333,0.0,1.54835]
[1778075436972,46.91,81697.96,0.0,-0.99328,0.0,1.55764]
[1778075437979,46.91,81701.21,0.0,-0.99327,0.0,1.56092]
[1778075438986,46.91,81708.11,0.0,-0.99323,0.0,1.56791]
[1778075441000,46.91,81704.16,0.0,-0.99325,0.0,1.56391]
[1778075443016,46.91,81708.33,0.0,-0.99323,0.0,1.56814]
[1778075444789,46.91,81707.57,0.0,-0.99323,0.0,1.56737]
[1778075444824,46.91,81707.57,0.0,-0.99323,0.0,1.56737]
[1778075444850,46.91,81707.57,0.0,-0.99323,0.0,1.56737]
[1778075445075,46.91,81707.57,0.0,-0.99323,0.0,1.56737]
[1778075445154,46.91,81708.21,0.0,-0.99323,0.0,1.56802]
[1778075448051,46.91,81712.58,0.0,-0.99321,0.0,1.57246]
[1778075450576,46.91,81712.54,0.0,-0.99321,0.0,1.57242]
[1778075450583,46.91,81712.54,0.0,-0.99321,0.0,1.57242]
[1778075450825,46.91,81712.54,0.0,-0.99321,0.0,1.57242]
[1778075451105,46.91,81706.96,0.0,-0.99324,0.0,1.56675]
[1778075451568,46.91,81706.96,0.0,-0.99324,0.0,1.56675]
[1778075452096,46.91,81661.55,0.0,-0.99346,0.0,1.52124]
[1778075453105,46.91,81635.41,0.0,-0.99358,0.0,1.49554]
[1778075454108,46.91,81637.08,0.0,-0.99357,0.0,1.49717]
[1778075455009,46.91,81637.08,0.0,-0.99357,0.0,1.49717]
[1778075455118,46.91,81645.55,0.0,-0.99353,0.0,1.50547]
[1778075456125,46.91,81646.39,0.0,-0.99353,0.0,1.50629]
[1778075458139,46.91,81642.73,0.0,-0.99354,0.0,1.5027]
[1778075459270,46.91,81642.73,0.0,-0.99354,0.0,1.5027]
[1778075460153,46.91,81635.99,0.0,-0.99357,0.0,1.49611]
[1778075461160,46.91,81619.18,0.0,-0.99365,0.0,1.47977]
[1778075462167,46.91,81608.37,0.0,-0.9937,0.0,1.46934]
[1778075463201,46.91,81608.37,0.0,-0.9937,0.0,1.46934]
[1778075463320,46.91,81606.0,0.0,-0.99371,0.0,1.46706]
[1778075464181,46.91,81613.28,0.0,-0.99368,0.0,1.47407]
[1778075465188,46.91,81625.55,0.0,-0.99362,0.0,1.48594]
[1778075466195,46.91,81635.48,0.0,-0.99358,0.0,1.49561]
[1778075467202,46.91,81642.65,0.0,-0.99354,0.0,1.50262]
[1778075468209,46.91,81636.82,0.0,-0.99357,0.0,1.49692]
[1778075473245,46.91,81635.53,0.0,-0.99358,0.0,1.49566]
[1778075474252,46.91,81640.09,0.0,-0.99356,0.0,1.50012]
[1778075476266,46.91,81644.59,0.0,-0.99353,0.0,1.50452]
[1778075477273,46.91,81640.24,0.0,-0.99356,0.0,1.50026]
[1778075478280,46.91,81646.1,0.0,-0.99353,0.0,1.50601]
[1778075479287,46.91,81651.72,0.0,-0.9935,0.0,1.51153]
[1778075480294,46.91,81655.37,0.0,-0.99348,0.0,1.51513]
[1778075481301,46.91,81658.99,0.0,-0.99347,0.0,1.51871]
[1778075482308,46.91,81669.85,0.0,-0.99342,0.0,1.52947]
[1778075483315,46.91,81680.06,0.0,-0.99337,0.0,1.53966]
[1778075484322,46.91,81689.87,0.0,-0.99332,0.0,1.54949]
[1778075485329,46.91,81687.51,0.0,-0.99333,0.0,1.54712]
[1778075486336,46.91,81675.18,0.0,-0.99339,0.0,1.53478]
[1778075488350,46.91,81673.5,0.0,-0.9934,0.0,1.53311]
[1778075490364,46.91,81679.79,0.0,-0.99337,0.0,1.53939]
[1778075491371,46.91,81683.24,0.0,-0.99336,0.0,1.5418]
[1778075494354,46.91,81683.97,0.0,-0.99335,0.0,1.54254]
[1778075494393,46.91,81682.29,0.0,-0.99336,0.0,1.54085]
[1778075494430,46.91,81682.29,0.0,-0.99336,0.0,1.54085]
[1778075494574,46.91,81682.29,0.0,-0.99336,0.0,1.54085]
[1778075496407,46.91,81678.44,0.0,-0.99338,0.0,1.53701]
[1778075497414,46.91,81672.41,0.0,-0.99341,0.0,1.53099]
[1778075499467,46.91,81670.87,0.0,-0.99342,0.0,1.52946]
[1778075499573,46.91,81670.87,0.0,-0.99342,0.0,1.52946]
[1778075499645,46.91,81670.87,0.0,-0.99342,0.0,1.52946]
[1778075499825,46.91,81670.87,0.0,-0.99342,0.0,1.52946]
[1778075499926,46.91,81673.32,0.0,-0.9934,0.0,1.5319]
[1778075503456,46.91,81655.7,0.0,-0.99349,0.0,1.51444]
[1778075504463,46.91,81646.21,0.0,-0.99353,0.0,1.5051]
[1778075505470,46.91,81642.19,0.0,-0.99355,0.0,1.50116]
[1778075509498,46.91,81638.06,0.0,-0.99357,0.0,1.49712]
[1778075510505,46.91,81632.6,0.0,-0.99359,0.0,1.49179]
[1778075512519,46.91,81637.97,0.0,-0.99357,0.0,1.49703]
[1778075513526,46.91,81645.62,0.0,-0.99353,0.0,1.50452]
[1778075514438,46.91,81645.62,0.0,-0.99353,0.0,1.50452]
[1778075514584,46.91,81645.62,0.0,-0.99353,0.0,1.50452]
[1778075514588,46.91,81645.62,0.0,-0.99353,0.0,1.50452]
[1778075514824,46.91,81645.62,0.0,-0.99353,0.0,1.50452]
[1778075514877,46.91,81645.69,0.0,-0.99353,0.0,1.50459]
[1778075517554,46.91,81652.42,0.0,-0.9935,0.0,1.5112]
[1778075518561,46.91,81656.24,0.0,-0.99348,0.0,1.51497]
[1778075519568,46.91,81664.65,0.0,-0.99344,0.0,1.52329]
[1778075520575,46.91,81669.59,0.0,-0.99342,0.0,1.52819]
[1778075522589,46.91,81676.32,0.0,-0.99339,0.0,1.53489]
[1778075523596,46.91,81681.62,0.0,-0.99336,0.0,1.54018]
[1778075524603,46.91,81690.35,0.0,-0.99332,0.0,1.54894]
[1778075525610,46.91,81703.61,0.0,-0.99326,0.0,1.56231]
[1778075526617,46.91,81709.68,0.0,-0.99323,0.0,1.56846]
[1778075528631,46.91,81713.95,0.0,-0.99321,0.0,1.5728]
[1778075530645,46.91,81709.95,0.0,-0.99323,0.0,1.56874]
[1778075533666,46.91,81706.31,0.0,-0.99324,0.0,1.56504]
[1778075535680,46.91,81710.45,0.0,-0.99322,0.0,1.56924]
[1778075536688,46.91,81714.07,0.0,-0.99321,0.0,1.57292]
[1778075537694,46.91,81717.48,0.0,-0.99319,0.0,1.5764]
[1778075538701,46.91,81722.63,0.0,-0.99317,0.0,1.58166]
[1778075539910,46.91,81722.63,0.0,-0.99317,0.0,1.58166]
[1778075539979,46.91,81722.63,0.0,-0.99317,0.0,1.58166]
[1778075540074,46.91,81722.63,0.0,-0.99317,0.0,1.58166]
[1778075540147,46.91,81726.82,0.0,-0.99314,0.0,1.58594]
[1778075543736,46.91,81721.81,0.0,-0.99317,0.0,1.58082]
[1778075544743,46.91,81716.58,0.0,-0.99319,0.0,1.57548]
[1778075546758,46.91,81708.59,0.0,-0.99323,0.0,1.56736]
[1778075547852,46.91,81708.59,0.0,-0.99323,0.0,1.56736]
[1778075547940,46.91,81708.59,0.0,-0.99323,0.0,1.56736]
[1778075548074,46.91,81708.59,0.0,-0.99323,0.0,1.56736]
[1778075548173,46.91,81706.72,0.0,-0.99324,0.0,1.56546]
[1778075549917,46.91,81703.82,0.0,-0.99326,0.0,1.56252]
[1778075549968,46.91,81703.82,0.0,-0.99326,0.0,1.56252]
[1778075550075,46.91,81703.82,0.0,-0.99326,0.0,1.56252]
[1778075550125,46.91,81698.03,0.0,-0.99329,0.0,1.55667]
[1778075550786,46.91,81694.26,0.0,-0.9933,0.0,1.55287]
[1778075552800,46.91,81697.59,0.0,-0.99329,0.0,1.55519]
[1778075553776,46.91,81697.59,0.0,-0.99329,0.0,1.55519]
[1778075553823,46.91,81697.59,0.0,-0.99329,0.0,1.55519]
[1778075553841,46.91,81697.59,0.0,-0.99329,0.0,1.55519]
[1778075554073,46.91,81697.59,0.0,-0.99329,0.0,1.55519]
[1778075554162,46.91,81699.65,0.0,-0.99328,0.0,1.55726]
[1778075558842,46.91,81692.69,0.0,-0.99332,0.0,1.55025]
[1778075559654,46.91,81692.69,0.0,-0.99332,0.0,1.55025]
[1778075559728,46.91,81692.69,0.0,-0.99332,0.0,1.55025]
[1778075559824,46.91,81692.69,0.0,-0.99332,0.0,1.55025]
[1778075559849,46.91,81694.32,0.0,-0.99331,0.0,1.55189]
[1778075561539,46.91,81696.63,0.0,-0.9933,0.0,1.55422]
[1778075561543,46.91,81696.63,0.0,-0.9933,0.0,1.55422]
[1778075561576,46.91,81696.63,0.0,-0.9933,0.0,1.55422]
[1778075561863,46.91,81691.2,0.0,-0.99332,0.0,1.54875]
[1778075563885,46.91,81674.43,0.0,-0.9934,0.0,1.53198]
[1778075564888,46.91,81670.04,0.0,-0.99342,0.0,1.52761]
[1778075565895,46.91,81664.5,0.0,-0.99345,0.0,1.52211]
[1778075567909,46.91,81659.12,0.0,-0.99348,0.0,1.51679]
[1778075568916,46.91,81650.51,0.0,-0.99352,0.0,1.50831]
[1778075569923,46.91,81649.9,0.0,-0.99352,0.0,1.50771]
[1778075571937,46.91,81654.26,0.0,-0.9935,0.0,1.512]
[1778075573373,46.91,81654.26,0.0,-0.9935,0.0,1.512]
[1778075577979,46.91,81648.12,0.0,-0.99353,0.0,1.50596]
[1778075578986,46.91,81641.73,0.0,-0.99356,0.0,1.4997]
[1778075579579,46.91,81641.73,0.0,-0.99356,0.0,1.4997]
[1778075583014,46.91,81636.84,0.0,-0.99358,0.0,1.49492]
[1778075584021,46.91,81642.3,0.0,-0.99355,0.0,1.50025]
[1778075585029,46.91,81647.05,0.0,-0.99353,0.0,1.50491]
[1778075587150,46.91,81646.83,0.0,-0.99353,0.0,1.50469]
[1778075587324,46.91,81646.83,0.0,-0.99353,0.0,1.50469]
[1778075587418,46.91,81643.96,0.0,-0.99355,0.0,1.50188]
[1778075589438,46.91,81641.64,0.0,-0.99356,0.0,1.49961]
[1778075589057,46.91,81635.79,0.0,-0.99358,0.0,1.49389]
[1778075589578,46.91,81635.79,0.0,-0.99358,0.0,1.49389]
[1778075589679,46.91,81635.79,0.0,-0.99358,0.0,1.49389]
[1778075589823,46.91,81635.79,0.0,-0.99358,0.0,1.49389]
[1778075590064,46.91,81628.54,0.0,-0.99362,0.0,1.48683]
[1778075592078,46.91,81628.78,0.0,-0.99362,0.0,1.48707]
[1778075593052,46.91,81628.78,0.0,-0.99362,0.0,1.48707]
[1778075593074,46.91,81628.78,0.0,-0.99362,0.0,1.48707]
[1778075593324,46.91,81628.78,0.0,-0.99362,0.0,1.48707]
[1778075593408,46.91,81632.47,0.0,-0.9936,0.0,1.49066]
[1778075595632,46.91,81634.03,0.0,-0.99359,0.0,1.49218]
[1778075595824,46.91,81634.03,0.0,-0.99359,0.0,1.49218]
[1778075595883,46.91,81634.03,0.0,-0.99359,0.0,1.49218]
[1778075596075,46.91,81634.03,0.0,-0.99359,0.0,1.49218]
[1778075596106,46.91,81635.96,0.0,-0.99358,0.0,1.49406]
[1778075597113,46.91,81631.84,0.0,-0.9936,0.0,1.49004]
[1778075601723,46.91,81632.53,0.0,-0.9936,0.0,1.49071]
[1778075601786,46.91,81632.53,0.0,-0.9936,0.0,1.49071]
[1778075601825,46.91,81632.53,0.0,-0.9936,0.0,1.49071]
[1778075602148,46.91,81636.88,0.0,-0.99358,0.0,1.49496]
[1778075603350,46.91,81636.88,0.0,-0.99358,0.0,1.49496]
[1778075603378,46.91,81632.01,0.0,-0.9936,0.0,1.49021]
[1778075603575,46.91,81632.01,0.0,-0.9936,0.0,1.49021]
[1778075608043,46.91,81632.22,0.0,-0.9936,0.0,1.49041]
[1778075608074,46.91,81632.22,0.0,-0.9936,0.0,1.49041]
[1778075608248,46.91,81632.22,0.0,-0.9936,0.0,1.49041]
[1778075608324,46.91,81632.22,0.0,-0.9936,0.0,1.49041]
[1778075608350,46.91,81634.21,0.0,-0.99359,0.0,1.49235]
[1778075609661,46.91,81636.63,0.0,-0.99358,0.0,1.49471]
[1778075609823,46.91,81636.63,0.0,-0.99358,0.0,1.49471]
[1778075610233,46.91,81636.63,0.0,-0.99358,0.0,1.49471]
[1778075610324,46.91,81636.63,0.0,-0.99358,0.0,1.49471]
[1778075610332,46.91,81635.4,0.0,-0.99359,0.0,1.49351]
[1778075612220,46.91,81626.11,0.0,-0.99363,0.0,1.48347]
[1778075612988,46.91,81626.11,0.0,-0.99363,0.0,1.48347]
[1778075613074,46.91,81626.11,0.0,-0.99363,0.0,1.48347]
[1778075613198,46.91,81626.11,0.0,-0.99363,0.0,1.48347]
[1778075613325,46.91,81626.11,0.0,-0.99363,0.0,1.48347]
[1778075613411,46.91,81618.65,0.0,-0.99367,0.0,1.47625]
[1778075614234,46.91,81620.41,0.0,-0.99366,0.0,1.47795]
[1778075615575,46.91,81622.48,0.0,-0.99365,0.0,1.47995]
[1778075616243,46.91,81622.48,0.0,-0.99365,0.0,1.47995]
[1778075616325,46.91,81622.48,0.0,-0.99365,0.0,1.47995]
[1778075616333,46.91,81622.48,0.0,-0.99365,0.0,1.47995]
[1778075616336,46.91,81626.82,0.0,-0.99363,0.0,1.48416]
[1778075616573,46.91,81626.82,0.0,-0.99363,0.0,1.48416]
[1778075617255,46.91,81629.93,0.0,-0.99362,0.0,1.48718]
[1778075619576,46.91,81630.89,0.0,-0.99361,0.0,1.48811]
[1778075619823,46.91,81630.89,0.0,-0.99361,0.0,1.48811]
[1778075622290,46.91,81634.04,0.0,-0.9936,0.0,1.49118]
[1778075623297,46.91,81638.12,0.0,-0.99358,0.0,1.49515]
[1778075623593,46.91,81638.12,0.0,-0.99358,0.0,1.49515]
[1778075623824,46.91,81638.12,0.0,-0.99358,0.0,1.49515]
[1778075623936,46.91,81638.12,0.0,-0.99358,0.0,1.49515]
[1778075624074,46.91,81638.12,0.0,-0.99358,0.0,1.49515]
[1778075624304,46.91,81639.13,0.0,-0.99357,0.0,1.49614]
[1778075625311,46.91,81643.51,0.0,-0.99355,0.0,1.50042]
[1778075627325,46.91,81651.02,0.0,-0.99352,0.0,1.50779]
[1778075628332,46.91,81655.66,0.0,-0.9935,0.0,1.51236]
[1778075629978,46.91,81655.52,0.0,-0.9935,0.0,1.51222]
[1778075630074,46.91,81655.52,0.0,-0.9935,0.0,1.51222]
[1778075630249,46.91,81655.52,0.0,-0.9935,0.0,1.51222]
[1778075630323,46.91,81655.52,0.0,-0.9935,0.0,1.51222]
[1778075630346,46.91,81655.31,0.0,-0.9935,0.0,1.51201]
[1778075632361,46.91,81651.21,0.0,-0.99352,0.0,1.50798]
[1778075633368,46.91,81647.06,0.0,-0.99354,0.0,1.5039]
[1778075634401,46.91,81647.06,0.0,-0.99354,0.0,1.5039]
[1778075634519,46.91,81647.06,0.0,-0.99354,0.0,1.5039]
[1778075634553,46.91,81646.19,0.0,-0.99354,0.0,1.50305]
[1778075634575,46.91,81646.19,0.0,-0.99354,0.0,1.50305]
[1778075635382,46.91,81644.91,0.0,-0.99355,0.0,1.5018]
[1778075637396,46.91,81641.7,0.0,-0.99356,0.0,1.49865]
[1778075638340,46.91,81641.7,0.0,-0.99356,0.0,1.49865]
[1778075638574,46.91,81641.7,0.0,-0.99356,0.0,1.49865]
[1778075639410,46.91,81647.48,0.0,-0.99353,0.0,1.50432]
[1778075639710,46.91,81647.48,0.0,-0.99353,0.0,1.50432]
[1778075639824,46.91,81647.48,0.0,-0.99353,0.0,1.50432]
[1778075640417,46.91,81650.97,0.0,-0.99352,0.0,1.50774]
[1778075641742,46.91,81652.27,0.0,-0.99351,0.0,1.50902]
[1778075641826,46.91,81652.27,0.0,-0.99351,0.0,1.50902]
[1778075642432,46.91,81659.84,0.0,-0.99348,0.0,1.51648]
[1778075643438,46.91,81675.59,0.0,-0.9934,0.0,1.5321]
[1778075644445,46.91,81681.54,0.0,-0.99337,0.0,1.53804]
[1778075645452,46.91,81680.24,0.0,-0.99338,0.0,1.53674]
[1778075646459,46.91,81683.78,0.0,-0.99336,0.0,1.54028]
[1778075647466,46.91,81693.65,0.0,-0.99331,0.0,1.55018]
[1778075648474,46.91,81700.38,0.0,-0.99328,0.0,1.55696]
[1778075649481,46.91,81699.4,0.0,-0.99329,0.0,1.55597]
[1778075652502,46.91,81694.85,0.0,-0.99331,0.0,1.55139]
[1778075655250,46.91,81695.12,0.0,-0.99331,0.0,1.55166]
[1778075655323,46.91,81695.12,0.0,-0.99331,0.0,1.55166]
[1778075655396,46.91,81695.12,0.0,-0.99331,0.0,1.55166]
[1778075655577,46.91,81695.12,0.0,-0.99331,0.0,1.55166]
[1778075655523,46.91,81696.42,0.0,-0.9933,0.0,1.55297]
[1778075659092,46.91,81697.69,0.0,-0.9933,0.0,1.55425]
[1778075659326,46.91,81697.69,0.0,-0.9933,0.0,1.55425]
[1778075660562,46.91,81692.83,0.0,-0.99332,0.0,1.54935]
[1778075661569,46.91,81689.2,0.0,-0.99334,0.0,1.54571]
[1778075662102,46.91,81689.2,0.0,-0.99334,0.0,1.54571]
[1778075662308,46.91,81689.2,0.0,-0.99334,0.0,1.54571]
[1778075662324,46.91,81689.2,0.0,-0.99334,0.0,1.54571]
[1778075662576,46.91,81690.95,0.0,-0.99333,0.0,1.54747]
[1778075663583,46.91,81695.39,0.0,-0.99331,0.0,1.55193]
[1778075663788,46.91,81695.39,0.0,-0.99331,0.0,1.55193]
[1778075663824,46.91,81695.39,0.0,-0.99331,0.0,1.55193]
[1778075664281,46.91,81695.39,0.0,-0.99331,0.0,1.55193]
[1778075664323,46.91,81695.39,0.0,-0.99331,0.0,1.55193]
[1778075664329,46.91,81695.39,0.0,-0.99331,0.0,1.55193]
[1778075664630,46.91,81701.64,0.0,-0.99328,0.0,1.55823]
[1778075665621,46.91,81702.03,0.0,-0.99327,0.0,1.55863]
[1778075667462,46.91,81702.03,0.0,-0.99327,0.0,1.55863]
[1778075667574,46.91,81702.03,0.0,-0.99327,0.0,1.55863]
[1778075667636,46.91,81699.03,0.0,-0.99329,0.0,1.5556]
[1778075670241,46.91,81698.49,0.0,-0.99329,0.0,1.55505]
[1778075670326,46.91,81698.49,0.0,-0.99329,0.0,1.55505]
[1778075670338,46.91,81695.96,0.0,-0.9933,0.0,1.5525]
[1778075675571,46.91,81695.89,0.0,-0.99331,0.0,1.55139]
[1778075675774,46.91,81692.86,0.0,-0.99332,0.0,1.54835]
[1778075676699,46.91,81686.43,0.0,-0.99335,0.0,1.5419]
[1778075678838,46.91,81688.83,0.0,-0.99334,0.0,1.5443]
[1778075678920,46.91,81687.88,0.0,-0.99335,0.0,1.54335]
[1778075680727,46.91,81692.63,0.0,-0.99332,0.0,1.54812]
[1778075681734,46.91,81699.89,0.0,-0.99329,0.0,1.55542]
[1778075682742,46.91,81705.84,0.0,-0.99326,0.0,1.56144]
[1778075684297,46.91,81705.84,0.0,-0.99326,0.0,1.56144]
[1778075684319,46.91,81709.27,0.0,-0.99324,0.0,1.56491]
[1778075684755,46.91,81713.24,0.0,-0.99322,0.0,1.56894]
[1778075686077,46.91,81713.24,0.0,-0.99322,0.0,1.56894]
[1778075687777,46.91,81723.83,0.0,-0.99317,0.0,1.57973]
[1778075688784,46.91,81727.66,0.0,-0.99315,0.0,1.58364]
[1778075690798,46.91,81730.97,0.0,-0.99314,0.0,1.58703]
[1778075693223,46.91,81730.61,0.0,-0.99314,0.0,1.58666]
[1778075693325,46.91,81730.61,0.0,-0.99314,0.0,1.58666]
[1778075693336,46.91,81730.61,0.0,-0.99314,0.0,1.58666]
[1778075693575,46.91,81730.61,0.0,-0.99314,0.0,1.58666]
[1778075693416,46.91,81731.44,0.0,-0.99314,0.0,1.58751]
[1778075698854,46.91,81730.68,0.0,-0.99314,0.0,1.58674]
[1778075701875,46.91,81724.44,0.0,-0.99317,0.0,1.58035]
[1778075703116,46.91,81724.44,0.0,-0.99317,0.0,1.58035]
[1778075703190,46.91,81724.44,0.0,-0.99317,0.0,1.58035]
[1778075703323,46.91,81724.44,0.0,-0.99317,0.0,1.58035]
[1778075703345,46.91,81719.62,0.0,-0.99319,0.0,1.57543]
[1778075703889,46.91,81722.67,0.0,-0.99318,0.0,1.57854]
[1778075705903,46.91,81725.71,0.0,-0.99316,0.0,1.58165]
[1778075707917,46.91,81731.7,0.0,-0.99313,0.0,1.58778]
[1778075708924,46.91,81739.51,0.0,-0.9931,0.0,1.59581]
[1778075709932,46.91,81748.18,0.0,-0.99305,0.0,1.60476]
[1778075710939,46.91,81755.23,0.0,-0.99302,1e-05,1.61207]
[1778075711946,46.91,81761.58,0.0,-0.99299,1e-05,1.61868]
[1778075712953,46.91,81764.8,0.0,-0.99297,1e-05,1.62204]
[1778075713960,46.91,81770.21,0.0,-0.99294,1e-05,1.62769]
[1778075715974,46.91,81780.11,0.0,-0.99289,1e-05,1.63808]
[1778075716981,46.91,81777.99,0.0,-0.9929,1e-05,1.63585]
[1778075717988,46.91,81769.8,0.0,-0.99294,1e-05,1.62726]
[1778075718995,46.91,81770.14,0.0,-0.99294,1e-05,1.62762]
[1778075721011,46.91,81773.59,0.0,-0.99292,1e-05,1.63123]
[1778075724587,46.91,81775.79,0.0,-0.99291,1e-05,1.63354]
[1778075724590,46.91,81775.79,0.0,-0.99291,1e-05,1.63354]
[1778075724629,46.91,81768.99,0.0,-0.99295,1e-05,1.62642]
[1778075724824,46.91,81768.99,0.0,-0.99295,1e-05,1.62642]
[1778075725039,46.91,81764.91,0.0,-0.99297,1e-05,1.62215]
[1778075726046,46.91,81761.22,0.0,-0.99299,1e-05,1.6183]
[1778075728060,46.91,81755.16,0.0,-0.99302,0.0,1.612]
[1778075728924,46.91,81755.16,0.0,-0.99302,0.0,1.612]
[1778075728949,46.91,81755.16,0.0,-0.99302,0.0,1.612]
[1778075729078,46.91,81755.16,0.0,-0.99302,0.0,1.612]
[1778075729179,46.91,81744.63,0.0,-0.99307,0.0,1.60109]
[1778075730074,46.91,81734.7,0.0,-0.99312,0.0,1.59086]
[1778075731081,46.91,81731.07,0.0,-0.99314,0.0,1.58608]
[1778075736116,46.91,81734.18,0.0,-0.99313,0.0,1.58927]
[1778075738154,46.91,81734.71,0.0,-0.99312,0.0,1.58981]
[1778075738217,46.91,81734.71,0.0,-0.99312,0.0,1.58981]
[1778075738324,46.91,81734.71,0.0,-0.99312,0.0,1.58981]
[1778075738368,46.91,81734.5,0.0,-0.99312,0.0,1.5896]
[1778075739138,46.91,81731.6,0.0,-0.99314,0.0,1.58662]
[1778075740144,46.91,81734.27,0.0,-0.99313,0.0,1.58936]
[1778075740787,46.91,81734.27,0.0,-0.99313,0.0,1.58936]
[1778075740825,46.91,81734.27,0.0,-0.99313,0.0,1.58936]
[1778075741322,46.91,81734.27,0.0,-0.99313,0.0,1.58936]
[1778075741588,46.91,81734.27,0.0,-0.99313,0.0,1.58936]
[1778075741689,46.91,81741.33,0.0,-0.99309,0.0,1.59662]
[1778075742158,46.91,81745.88,0.0,-0.99307,0.0,1.60132]
[1778075744172,46.91,81749.59,0.0,-0.99305,0.0,1.60516]
[1778075745237,46.91,81749.59,0.0,-0.99305,0.0,1.60516]
[1778075745306,46.91,81749.59,0.0,-0.99305,0.0,1.60516]
[1778075745324,46.91,81749.59,0.0,-0.99305,0.0,1.60516]
[1778075745404,46.91,81748.71,0.0,-0.99305,0.0,1.60425]
[1778075749209,46.91,81751.31,0.0,-0.99304,0.0,1.60694]
[1778075750662,46.91,81751.31,0.0,-0.99304,0.0,1.60694]
[1778075750676,46.91,81749.29,0.0,-0.99305,0.0,1.60485]
[1778075750740,46.91,81749.29,0.0,-0.99305,0.0,1.60485]
[1778075750823,46.91,81749.29,0.0,-0.99305,0.0,1.60485]
[1778075751223,46.91,81746.87,0.0,-0.99306,0.0,1.60234]
[1778075754228,46.91,81745.33,0.0,-0.99307,0.0,1.60075]
[1778075754283,46.91,81745.33,0.0,-0.99307,0.0,1.60075]
[1778075754325,46.91,81745.33,0.0,-0.99307,0.0,1.60075]
[1778075754426,46.91,81740.83,0.0,-0.99309,0.0,1.59611]
[1778075755251,46.91,81736.51,0.0,-0.99311,0.0,1.59166]
[1778075757460,46.91,81735.61,0.0,-0.99312,0.0,1.59074]
[1778075757525,46.91,81735.61,0.0,-0.99312,0.0,1.59074]
[1778075757574,46.91,81735.61,0.0,-0.99312,0.0,1.59074]
[1778075757675,46.91,81734.36,0.0,-0.99313,0.0,1.58946]
[1778075758272,46.91,81731.04,0.0,-0.99314,0.0,1.58605]
[1778075761295,46.91,81721.69,0.0,-0.99319,0.0,1.57649]
[1778075762302,46.91,81706.33,0.0,-0.99326,0.0,1.56089]
[1778075763309,46.91,81699.12,0.0,-0.9933,0.0,1.55361]
[1778075764316,46.91,81699.76,0.0,-0.99329,0.0,1.55425]
[1778075767073,46.91,81701.39,0.0,-0.99329,0.0,1.5559]
[1778075767323,46.91,81701.39,0.0,-0.99329,0.0,1.5559]
[1778075767511,46.91,81701.39,0.0,-0.99329,0.0,1.5559]
[1778075767577,46.91,81701.39,0.0,-0.99329,0.0,1.5559]
[1778075767612,46.91,81700.03,0.0,-0.99329,0.0,1.55453]
[1778075769352,46.91,81701.73,0.0,-0.99328,0.0,1.55624]
[1778075770265,46.91,81701.73,0.0,-0.99328,0.0,1.55624]
[1778075770323,46.91,81701.73,0.0,-0.99328,0.0,1.55624]
[1778075773365,46.91,81700.64,0.0,-0.99329,0.0,1.55514]
[1778075773575,46.91,81700.64,0.0,-0.99329,0.0,1.55514]
[1778075775394,46.91,81695.96,0.0,-0.99331,0.0,1.55043]
[1778075776342,46.91,81695.96,0.0,-0.99331,0.0,1.55043]
[1778075776574,46.91,81695.96,0.0,-0.99331,0.0,1.55043]
[1778075776721,46.91,81695.96,0.0,-0.99331,0.0,1.55043]
[1778075776639,46.91,81690.57,0.0,-0.99334,0.0,1.54501]
[1778075777408,46.91,81679.96,0.0,-0.99339,0.0,1.5344]
[1778075778415,46.91,81665.16,0.0,-0.99346,0.0,1.5197]
[1778075779422,46.91,81660.83,0.0,-0.99348,0.0,1.51542]
[1778075780429,46.91,81657.08,0.0,-0.9935,0.0,1.51172]
[1778075783355,46.91,81654.81,0.0,-0.99351,0.0,1.50948]
[1778075783574,46.91,81654.81,0.0,-0.99351,0.0,1.50948]
[1778075784076,46.91,81654.76,0.0,-0.99351,0.0,1.50943]
[1778075784457,46.91,81655.7,0.0,-0.9935,0.0,1.51036]
[1778075789492,46.91,81660.16,0.0,-0.99348,0.0,1.51476]
[1778075790499,46.91,81666.77,0.0,-0.99345,0.0,1.52129]
[1778075791680,46.91,81666.77,0.0,-0.99345,0.0,1.52129]
[1778075791506,46.91,81674.15,0.0,-0.99342,0.0,1.52759]
[1778075792513,46.91,81675.99,0.0,-0.99341,0.0,1.52942]
[1778075796859,46.91,81674.98,0.0,-0.99342,0.0,1.52841]
[1778075796948,46.91,81674.98,0.0,-0.99342,0.0,1.52841]
[1778075797548,46.91,81673.27,0.0,-0.99343,0.0,1.52671]
[1778075799563,46.91,81679.77,0.0,-0.99339,0.0,1.53318]
[1778075801577,46.91,81682.72,0.0,-0.99338,0.0,1.53612]
[1778075803591,46.91,81688.17,0.0,-0.99335,0.0,1.54157]
[1778075805605,46.91,81692.92,0.0,-0.99333,0.0,1.54633]
[1778075810640,46.91,81697.01,0.0,-0.99331,0.0,1.55045]
[1778075811647,46.91,81701.05,0.0,-0.99329,0.0,1.55451]
[1778075814668,46.91,81696.88,0.0,-0.99331,0.0,1.55031]
[1778075815675,46.91,81692.99,0.0,-0.99333,0.0,1.54641]
[1778075820710,46.91,81697.28,0.0,-0.99331,0.0,1.55072]
[1778075825745,46.91,81697.2,0.0,-0.99331,0.0,1.55064]
[1778075830780,46.91,81699.9,0.0,-0.9933,0.0,1.55335]
[1778075832794,46.91,81711.85,0.0,-0.99324,0.0,1.56543]
[1778075833801,46.91,81719.42,0.0,-0.9932,0.0,1.57313]
[1778075833893,46.91,81719.42,0.0,-0.9932,0.0,1.57313]
[1778075834809,46.91,81723.15,0.0,-0.99318,0.0,1.57693]
[1778075836074,46.91,81723.15,0.0,-0.99318,0.0,1.57693]
[1778075841686,46.91,81725.69,0.0,-0.99317,0.0,1.57952]
[1778075845608,46.91,81725.56,0.0,-0.99317,0.0,1.57939]
[1778075850896,46.91,81722.89,0.0,-0.99319,0.0,1.57666]
[1778075851075,46.91,81722.89,0.0,-0.99319,0.0,1.57666]
[1778075852060,46.91,81724.87,0.0,-0.99318,0.0,1.57763]
[1778075852074,46.91,81724.87,0.0,-0.99318,0.0,1.57763]
[1778075852161,46.91,81724.56,0.0,-0.99318,0.0,1.57732]
[1778075854799,46.91,81724.38,0.0,-0.99318,0.0,1.57713]
[1778075854823,46.91,81724.38,0.0,-0.99318,0.0,1.57713]
[1778075857972,46.91,81720.27,0.0,-0.9932,0.0,1.57294]
[1778075859639,46.91,81720.27,0.0,-0.9932,0.0,1.57294]
[1778075859825,46.91,81720.27,0.0,-0.9932,0.0,1.57294]
[1778075859846,46.91,81721.07,0.0,-0.9932,0.0,1.57376]
[1778075860075,46.91,81721.07,0.0,-0.9932,0.0,1.57376]
[1778075860081,46.91,81716.95,0.0,-0.99322,0.0,1.56957]
[1778075866340,46.91,81720.47,0.0,-0.9932,0.0,1.57315]
[1778075866574,46.91,81720.47,0.0,-0.9932,0.0,1.57315]
[1778075871048,46.91,81721.33,0.0,-0.9932,0.0,1.57402]
[1778075871074,46.91,81721.33,0.0,-0.9932,0.0,1.57402]
[1778075871142,46.91,81723.56,0.0,-0.99319,0.0,1.5763]
[1778075875151,46.91,81723.36,0.0,-0.99319,0.0,1.57609]
[1778075875327,46.91,81723.36,0.0,-0.99319,0.0,1.57609]
[1778075878356,46.91,81721.01,0.0,-0.9932,0.0,1.5737]
[1778075878474,46.91,81721.01,0.0,-0.9932,0.0,1.5737]
[1778075878573,46.91,81721.01,0.0,-0.9932,0.0,1.5737]
[1778075878675,46.91,81721.17,0.0,-0.9932,0.0,1.57386]
[1778075881986,46.91,81720.16,0.0,-0.9932,0.0,1.57283]
[1778075882074,46.91,81720.16,0.0,-0.9932,0.0,1.57283]
[1778075882738,46.91,81720.16,0.0,-0.9932,0.0,1.57283]
[1778075882824,46.91,81720.16,0.0,-0.9932,0.0,1.57283]
[1778075882839,46.91,81723.64,0.0,-0.99319,0.0,1.57638]
[1778075884961,46.91,81724.29,0.0,-0.99318,0.0,1.57704]
[1778075885075,46.91,81724.29,0.0,-0.99318,0.0,1.57704]
[1778075887035,46.91,81724.62,0.0,-0.99318,0.0,1.57738]
[1778075887074,46.91,81724.62,0.0,-0.99318,0.0,1.57738]
[1778075887714,46.91,81724.62,0.0,-0.99318,0.0,1.57738]
[1778075887824,46.91,81724.62,0.0,-0.99318,0.0,1.57738]
[1778075887816,46.91,81723.8,0.0,-0.99319,0.0,1.57654]
[1778075892905,46.91,81723.8,0.0,-0.99319,0.0,1.57654]
[1778075893073,46.91,81723.8,0.0,-0.99319,0.0,1.57654]
[1778075895316,46.91,81725.5,0.0,-0.99318,0.0,1.57827]
[1778075895324,46.91,81725.5,0.0,-0.99318,0.0,1.57827]
[1778075895573,46.91,81725.5,0.0,-0.99318,0.0,1.57827]
[1778075895649,46.91,81724.37,0.0,-0.99318,0.0,1.57712]
[1778075901274,46.91,81718.14,0.0,-0.99321,0.0,1.57078]
[1778075902784,46.91,81718.14,0.0,-0.99321,0.0,1.57078]
[1778075902824,46.91,81718.14,0.0,-0.99321,0.0,1.57078]
[1778075902879,46.91,81715.23,0.0,-0.99323,0.0,1.56782]
[1778075905008,46.91,81718.32,0.0,-0.99321,0.0,1.57096]
[1778075905076,46.91,81718.32,0.0,-0.99321,0.0,1.57096]
[1778075905120,46.91,81718.32,0.0,-0.99321,0.0,1.57096]
[1778075905324,46.91,81718.32,0.0,-0.99321,0.0,1.57096]
[1778075905330,46.91,81719.94,0.0,-0.99321,0.0,1.57261]
[1778075908822,46.91,81721.78,0.0,-0.9932,0.0,1.57448]
[1778075909074,46.91,81723.36,0.0,-0.99319,0.0,1.57609]
[1778075910656,46.91,81721.83,0.0,-0.9932,0.0,1.57453]
[1778075910824,46.91,81721.83,0.0,-0.9932,0.0,1.57453]
[1778075910677,46.91,81719.27,0.0,-0.99321,0.0,1.57192]
[1778075911457,46.91,81719.27,0.0,-0.99321,0.0,1.57192]
[1778075911574,46.91,81719.27,0.0,-0.99321,0.0,1.57192]
[1778075911616,46.91,81712.04,0.0,-0.99325,0.0,1.56354]
[1778075913361,46.91,81709.76,0.0,-0.99326,0.0,1.56123]
[1778075918399,46.91,81703.9,0.0,-0.99329,0.0,1.55531]
[1778075920284,46.91,81705.21,0.0,-0.99328,0.0,1.55663]
[1778075920325,46.91,81705.21,0.0,-0.99328,0.0,1.55663]
[1778075920413,46.91,81709.64,0.0,-0.99326,0.0,1.56111]
[1778075920953,46.91,81709.64,0.0,-0.99326,0.0,1.56111]
[1778075921075,46.91,81709.64,0.0,-0.99326,0.0,1.56111]
[1778075921420,46.91,81711.4,0.0,-0.99325,0.0,1.56289]
[1778075926214,46.91,81711.71,0.0,-0.99325,0.0,1.5632]
[1778075926323,46.91,81711.71,0.0,-0.99325,0.0,1.5632]
[1778075930903,46.91,81718.52,0.0,-0.99322,0.0,1.57011]
[1778075931073,46.91,81718.52,0.0,-0.99322,0.0,1.57011]
[1778075931490,46.91,81718.82,0.0,-0.99321,0.0,1.57042]
[1778075933504,46.91,81722.61,0.0,-0.9932,0.0,1.57428]
[1778075934941,46.91,81722.68,0.0,-0.9932,0.0,1.57435]
[1778075935074,46.91,81722.68,0.0,-0.9932,0.0,1.57435]
[1778075937469,46.91,81721.72,0.0,-0.9932,0.0,1.57337]
[1778075937574,46.91,81721.72,0.0,-0.9932,0.0,1.57337]
[1778075937580,46.91,81721.72,0.0,-0.9932,0.0,1.57337]
[1778075937824,46.91,81721.72,0.0,-0.9932,0.0,1.57337]
[1778075937926,46.91,81723.56,0.0,-0.99319,0.0,1.57524]
[1778075941560,46.91,81719.55,0.0,-0.99321,0.0,1.57116]
[1778075942579,46.91,81719.55,0.0,-0.99321,0.0,1.57116]
[1778075942824,46.91,81719.55,0.0,-0.99321,0.0,1.57116]
[1778075944336,46.91,81716.97,0.0,-0.99322,0.0,1.56854]
[1778075944495,46.91,81716.97,0.0,-0.99322,0.0,1.56854]
[1778075944576,46.91,81716.97,0.0,-0.99322,0.0,1.56854]
[1778075944581,46.91,81718.31,0.0,-0.99322,0.0,1.5699]
[1778075947281,46.91,81720.41,0.0,-0.99321,0.0,1.57204]
[1778075947324,46.91,81720.41,0.0,-0.99321,0.0,1.57204]
[1778075947341,46.91,81720.41,0.0,-0.99321,0.0,1.57204]
[1778075947574,46.91,81720.41,0.0,-0.99321,0.0,1.57204]
[1778075947602,46.91,81720.71,0.0,-0.99321,0.0,1.57234]
[1778075949404,46.91,81720.1,0.0,-0.99321,0.0,1.57172]
[1778075949577,46.91,81720.1,0.0,-0.99321,0.0,1.57172]
[1778075951814,46.91,81725.55,0.0,-0.99318,0.0,1.57727]
[1778075951825,46.91,81725.55,0.0,-0.99318,0.0,1.57727]
[1778075951830,46.91,81720.67,0.0,-0.99321,0.0,1.5723]
[1778075952450,46.91,81720.67,0.0,-0.99321,0.0,1.5723]
[1778075952575,46.91,81720.67,0.0,-0.99321,0.0,1.5723]
[1778075952638,46.91,81713.13,0.0,-0.99324,0.0,1.56464]
[1778075953644,46.91,81716.15,0.0,-0.99323,0.0,1.56771]
[1778075958679,46.91,81717.13,0.0,-0.99322,0.0,1.5687]
[1778075961080,46.91,81717.11,0.0,-0.99322,0.0,1.56868]
[1778075961324,46.91,81717.11,0.0,-0.99322,0.0,1.56868]
[1778075966739,46.91,81715.33,0.0,-0.99323,0.0,1.56687]
[1778075967978,46.91,81712.01,0.0,-0.99325,0.0,1.56351]
[1778075968075,46.91,81712.01,0.0,-0.99325,0.0,1.56351]
[1778075968211,46.91,81712.01,0.0,-0.99325,0.0,1.56351]
[1778075968323,46.91,81712.01,0.0,-0.99325,0.0,1.56351]
[1778075968753,46.91,81707.34,0.0,-0.99327,0.0,1.55878]
[1778075970767,46.91,81711.95,0.0,-0.99325,0.0,1.56345]
[1778075971774,46.91,81711.95,0.0,-0.99325,0.0,1.56345]
[1778075971826,46.91,81711.95,0.0,-0.99325,0.0,1.56345]
[1778075976809,46.91,81707.19,0.0,-0.99328,0.0,1.55759]
[1778075978400,46.91,81705.38,0.0,-0.99328,0.0,1.55576]
[1778075978573,46.91,81705.38,0.0,-0.99328,0.0,1.55576]
[1778075978675,46.91,81705.38,0.0,-0.99328,0.0,1.55576]
[1778075978825,46.91,81705.38,0.0,-0.99328,0.0,1.55576]
[1778075978886,46.91,81702.7,0.0,-0.9933,0.0,1.55306]
[1778075981848,46.91,81686.85,0.0,-0.99337,0.0,1.53715]
[1778075982852,46.91,81680.19,0.0,-0.99341,0.0,1.53051]
[1778075983859,46.91,81671.99,0.0,-0.99344,0.0,1.52236]
[1778075985889,46.91,81669.35,0.0,-0.99346,0.0,1.51975]
[1778075986704,46.91,81669.35,0.0,-0.99346,0.0,1.51975]
[1778075986824,46.91,81669.35,0.0,-0.99346,0.0,1.51975]
[1778075988910,46.91,81664.99,0.0,-0.99348,0.0,1.51544]
[1778075990924,46.91,81661.39,0.0,-0.99349,0.0,1.51189]
[1778075991931,46.91,81666.47,0.0,-0.99347,0.0,1.5169]
[1778075992938,46.91,81671.66,0.0,-0.99345,0.0,1.52204]
[1778075993945,46.91,81674.81,0.0,-0.99343,0.0,1.52516]
[1778075995959,46.91,81684.68,0.0,-0.99338,0.0,1.53499]
[1778075996966,46.91,81678.53,0.0,-0.99341,0.0,1.52886]
[1778075997976,46.91,81674.75,0.0,-0.99343,0.0,1.5251]
[1778075998753,46.91,81674.75,0.0,-0.99343,0.0,1.5251]
[1778075999496,46.91,81673.53,0.0,-0.99344,0.0,1.52389]
[1778075999990,46.91,81669.54,0.0,-0.99346,0.0,1.51994]
[1778076000552,46.91,81669.54,0.0,-0.99346,0.0,1.51994]
[1778076002019,46.91,81667.29,0.0,-0.99347,0.0,1.51771]
[1778076004035,46.91,81678.15,0.0,-0.99342,0.0,1.52848]
[1778076005042,46.91,81689.34,0.0,-0.99336,0.0,1.53964]
[1778076006049,46.91,81692.59,0.0,-0.99335,0.0,1.5429]
[1778076007056,46.91,81688.44,0.0,-0.99337,0.0,1.53874]
[1778076008063,46.91,81682.83,0.0,-0.99339,0.0,1.53314]
[1778076009070,46.91,81674.86,0.0,-0.99343,0.0,1.52521]
[1778076010077,46.91,81671.59,0.0,-0.99345,0.0,1.52197]
[1778076012857,46.91,81674.09,0.0,-0.99343,0.0,1.52445]
[1778076013076,46.91,81673.46,0.0,-0.99344,0.0,1.52382]
[1778076013139,46.91,81673.46,0.0,-0.99344,0.0,1.52382]
[1778076013324,46.91,81673.46,0.0,-0.99344,0.0,1.52382]
[1778076013425,46.91,81676.06,0.0,-0.99343,0.0,1.5264]
[1778076015508,46.91,81673.6,0.0,-0.99344,0.0,1.52396]
[1778076015573,46.91,81673.6,0.0,-0.99344,0.0,1.52396]
[1778076015677,46.91,81669.44,0.0,-0.99346,0.0,1.51984]
[1778076018136,46.91,81664.68,0.0,-0.99348,0.0,1.51513]
[1778076020511,46.91,81665.23,0.0,-0.99348,0.0,1.51568]
[1778076020575,46.91,81665.23,0.0,-0.99348,0.0,1.51568]
[1778076020923,46.91,81665.23,0.0,-0.99348,0.0,1.51568]
[1778076020979,46.91,81671.32,0.0,-0.99345,0.0,1.5217]
[1778076021074,46.91,81671.32,0.0,-0.99345,0.0,1.5217]
[1778076021155,46.91,81674.88,0.0,-0.99343,0.0,1.52523]
[1778076022296,46.91,81674.88,0.0,-0.99343,0.0,1.52523]
[1778076022325,46.91,81674.88,0.0,-0.99343,0.0,1.52523]
[1778076023169,46.91,81669.77,0.0,-0.99345,0.0,1.52017]
[1778076025183,46.91,81663.7,0.0,-0.99348,0.0,1.51417]
[1778076026131,46.91,81663.7,0.0,-0.99348,0.0,1.51417]
[1778076026324,46.91,81663.7,0.0,-0.99348,0.0,1.51417]
[1778076026411,46.91,81667.08,0.0,-0.99347,0.0,1.5175]
[1778076027983,46.91,81667.08,0.0,-0.99347,0.0,1.5175]
[1778076028708,46.91,81665.25,0.0,-0.99348,0.0,1.5157]
[1778076028733,46.91,81659.09,0.0,-0.99351,0.0,1.50962]
[1778076029222,46.91,81651.41,0.0,-0.99354,0.0,1.50208]
[1778076030229,46.91,81647.34,0.0,-0.99356,0.0,1.49809]
[1778076032127,46.91,81646.06,0.0,-0.99357,0.0,1.49583]
[1778076036272,46.91,81638.08,0.0,-0.99361,0.0,1.48805]
[1778076037281,46.91,81632.85,0.0,-0.99363,0.0,1.48297]
[1778076041313,46.91,81638.9,0.0,-0.9936,0.0,1.48885]
[1778076042320,46.91,81643.65,0.0,-0.99358,0.0,1.49348]
[1778076043578,46.91,81643.65,0.0,-0.99358,0.0,1.49348]
[1778076044454,46.91,81644.49,0.0,-0.99358,0.0,1.4943]
[1778076044575,46.91,81644.49,0.0,-0.99358,0.0,1.4943]
[1778076045321,46.91,81641.21,0.0,-0.99359,0.0,1.4911]
[1778076045588,46.91,81641.21,0.0,-0.99359,0.0,1.4911]
[1778076045675,46.91,81635.75,0.0,-0.99362,0.0,1.48578]
[1778076047363,46.91,81630.19,0.0,-0.99364,0.0,1.48039]
[1778076048536,46.91,81630.19,0.0,-0.99364,0.0,1.48039]
[1778076048573,46.91,81630.19,0.0,-0.99364,0.0,1.48039]
[1778076048628,46.91,81625.27,0.0,-0.99367,0.0,1.47563]
[1778076053405,46.91,81619.74,0.0,-0.99369,0.0,1.4703]
[1778076055419,46.91,81618.93,0.0,-0.9937,0.0,1.46952]
[1778076057487,46.91,81620.4,0.0,-0.99369,0.0,1.47093]
[1778076057575,46.91,81620.4,0.0,-0.99369,0.0,1.47093]
[1778076058068,46.91,81620.4,0.0,-0.99369,0.0,1.47093]
[1778076058075,46.91,81622.09,0.0,-0.99368,0.0,1.47256]
[1778076058441,46.91,81622.93,0.0,-0.99368,0.0,1.47337]
[1778076061463,46.91,81602.3,0.0,-0.99377,0.0,1.45358]
[1778076062481,46.91,81586.61,0.0,-0.99384,0.0,1.43867]
[1778076063481,46.91,81580.35,0.0,-0.99387,0.0,1.43276]
[1778076064488,46.91,81593.29,0.0,-0.99381,0.0,1.445]
[1778076065848,46.91,81602.34,0.0,-0.99377,0.0,1.45362]
[1778076066502,46.91,81604.05,0.0,-0.99376,0.0,1.45525]
[1778076069526,46.91,81597.9,0.0,-0.99379,0.0,1.44938]
[1778076070533,46.91,81587.96,0.0,-0.99384,0.0,1.43995]
[1778076071540,46.91,81590.99,0.0,-0.99382,0.0,1.44282]
[1778076072549,46.91,81597.08,0.0,-0.9938,0.0,1.4486]
[1778076073556,46.91,81600.71,0.0,-0.99378,0.0,1.45206]
[1778076074563,46.91,81606.51,0.0,-0.99375,0.0,1.4576]
[1778076078332,46.91,81605.48,0.0,-0.99376,0.0,1.45661]
[1778076078578,46.91,81605.48,0.0,-0.99376,0.0,1.45661]
[1778076078593,46.91,81609.57,0.0,-0.99374,0.0,1.46053]
[1778076079600,46.91,81613.5,0.0,-0.99372,0.0,1.4643]
[1778076080607,46.91,81626.25,0.0,-0.99366,0.0,1.47658]
[1778076081614,46.91,81631.06,0.0,-0.99364,0.0,1.48123]
[1778076082574,46.91,81631.06,0.0,-0.99364,0.0,1.48123]
[1778076082825,46.91,81631.06,0.0,-0.99364,0.0,1.48123]
[1778076083147,46.91,81631.19,0.0,-0.99364,0.0,1.48136]
[1778076083324,46.91,81631.19,0.0,-0.99364,0.0,1.48136]
[1778076083628,46.91,81631.09,0.0,-0.99364,0.0,1.48126]
[1778076085642,46.91,81619.92,0.0,-0.99369,0.0,1.47047]
[1778076086649,46.91,81605.83,0.0,-0.99376,0.0,1.45695]
[1778076087212,46.91,81605.83,0.0,-0.99376,0.0,1.45695]
[1778076087335,46.91,81605.83,0.0,-0.99376,0.0,1.45695]
[1778076087656,46.91,81605.81,0.0,-0.99376,0.0,1.45693]
[1778076091929,46.91,81606.85,0.0,-0.99375,0.0,1.45792]
[1778076092073,46.91,81606.85,0.0,-0.99375,0.0,1.45792]
[1778076092030,46.91,81610.2,0.0,-0.99374,0.0,1.46014]
[1778076093003,46.91,81610.2,0.0,-0.99374,0.0,1.46014]
[1778076093074,46.91,81610.2,0.0,-0.99374,0.0,1.46014]
[1778076093016,46.91,81616.13,0.0,-0.99371,0.0,1.46583]
[1778076094706,46.91,81617.7,0.0,-0.99371,0.0,1.46733]
[1778076096785,46.91,81617.74,0.0,-0.99371,0.0,1.46737]
[1778076096824,46.91,81617.74,0.0,-0.99371,0.0,1.46737]
[1778076097726,46.91,81608.86,0.0,-0.99375,0.0,1.45885]
[1778076098623,46.91,81608.86,0.0,-0.99375,0.0,1.45885]
[1778076098825,46.91,81608.86,0.0,-0.99375,0.0,1.45885]
[1778076098859,46.91,81606.36,0.0,-0.99376,0.0,1.45646]
[1778076099740,46.91,81602.93,0.0,-0.99377,0.0,1.45319]
[1778076101754,46.91,81596.8,0.0,-0.9938,0.0,1.44735]
[1778076103768,46.91,81600.87,0.0,-0.99378,0.0,1.45122]
[1778076104360,46.91,81600.87,0.0,-0.99378,0.0,1.45122]
[1778076104575,46.91,81600.87,0.0,-0.99378,0.0,1.45122]
[1778076105421,46.91,81603.23,0.0,-0.99377,0.0,1.45347]
[1778076105576,46.91,81603.23,0.0,-0.99377,0.0,1.45347]
[1778076105782,46.91,81610.1,0.0,-0.99374,0.0,1.46004]
[1778076106725,46.91,81610.1,0.0,-0.99374,0.0,1.46004]
[1778076106824,46.91,81610.1,0.0,-0.99374,0.0,1.46004]
[1778076106925,46.91,81612.64,0.0,-0.99373,0.0,1.46247]
[1778076110368,46.91,81609.74,0.0,-0.99374,0.0,1.4597]
[1778076110486,46.91,81609.74,0.0,-0.99374,0.0,1.4597]
[1778076110817,46.91,81604.16,0.0,-0.99377,0.0,1.45436]
[1778076111824,46.91,81596.96,0.0,-0.9938,0.0,1.4475]
[1778076112836,46.91,81590.27,0.0,-0.99383,0.0,1.44115]
[1778076113841,46.91,81587.39,0.0,-0.99384,0.0,1.43842]
[1778076114455,46.91,81587.39,0.0,-0.99384,0.0,1.43842]
[1778076114574,46.91,81587.39,0.0,-0.99384,0.0,1.43842]
[1778076114811,46.91,81587.39,0.0,-0.99384,0.0,1.43842]
[1778076114824,46.91,81587.39,0.0,-0.99384,0.0,1.43842]
[1778076114848,46.91,81585.47,0.0,-0.99385,0.0,1.43661]
[1778076117869,46.91,81591.22,0.0,-0.99383,0.0,1.44205]
[1778076118468,46.91,81591.22,0.0,-0.99383,0.0,1.44205]
[1778076118575,46.91,81591.22,0.0,-0.99383,0.0,1.44205]
[1778076119634,46.91,81591.48,0.0,-0.99382,0.0,1.4423]
[1778076119826,46.91,81591.48,0.0,-0.99382,0.0,1.4423]
[1778076119883,46.91,81590.65,0.0,-0.99383,0.0,1.44151]
[1778076120890,46.91,81585.36,0.0,-0.99385,0.0,1.43651]
[1778076122022,46.91,81585.36,0.0,-0.99385,0.0,1.43651]
[1778076122074,46.91,81585.36,0.0,-0.99385,0.0,1.43651]
[1778076122123,46.91,81581.07,0.0,-0.99387,0.0,1.43246]
[1778076122904,46.91,81576.94,0.0,-0.99389,0.0,1.42857]
[1778076124918,46.91,81573.01,0.0,-0.99391,0.0,1.42488]
[1778076128950,46.91,81580.14,0.0,-0.99388,0.0,1.43158]
[1778076129957,46.91,81584.06,0.0,-0.99386,0.0,1.43528]
[1778076130355,46.91,81584.06,0.0,-0.99386,0.0,1.43528]
[1778076130574,46.91,81584.06,0.0,-0.99386,0.0,1.43528]
[1778076130856,46.91,81584.06,0.0,-0.99386,0.0,1.43528]
[1778076131076,46.91,81584.06,0.0,-0.99386,0.0,1.43528]
[1778076130964,46.91,81579.14,0.0,-0.99388,0.0,1.43064]
[1778076134264,46.91,81578.95,0.0,-0.99388,0.0,1.43046]
[1778076134323,46.91,81578.95,0.0,-0.99388,0.0,1.43046]
[1778076140029,46.91,81583.29,0.0,-0.99386,0.0,1.43455]
[1778076140644,46.91,81583.29,0.0,-0.99386,0.0,1.43455]
[1778076140827,46.91,81583.29,0.0,-0.99386,0.0,1.43455]
[1778076141063,46.91,81583.29,0.0,-0.99386,0.0,1.43455]
[1778076141074,46.91,81583.29,0.0,-0.99386,0.0,1.43455]
[1778076141110,46.91,81584.49,0.0,-0.99386,0.0,1.43568]
[1778076143051,46.91,81596.14,0.0,-0.9938,0.0,1.44672]
[1778076143601,46.91,81596.14,0.0,-0.9938,0.0,1.44672]
[1778076143827,46.91,81596.14,0.0,-0.9938,0.0,1.44672]
[1778076144058,46.91,81599.83,0.0,-0.99379,0.0,1.45023]
[1778076145065,46.91,81595.74,0.0,-0.99381,0.0,1.44634]
[1778076146072,46.91,81589.16,0.0,-0.99383,0.0,1.4401]
[1778076146762,46.91,81589.16,0.0,-0.99383,0.0,1.4401]
[1778076146824,46.91,81589.16,0.0,-0.99383,0.0,1.4401]
[1778076147468,46.91,81586.06,0.0,-0.99385,0.0,1.43717]
[1778076147574,46.91,81586.06,0.0,-0.99385,0.0,1.43717]
[1778076148086,46.91,81582.86,0.0,-0.99386,0.0,1.43415]
[1778076149628,46.91,81582.0,0.0,-0.99387,0.0,1.43333]
[1778076149827,46.91,81582.0,0.0,-0.99387,0.0,1.43333]
[1778076152215,46.91,81581.52,0.0,-0.99387,0.0,1.4319]
[1778076152323,46.91,81581.52,0.0,-0.99387,0.0,1.4319]
[1778076152669,46.91,81581.52,0.0,-0.99387,0.0,1.4319]
[1778076152823,46.91,81581.52,0.0,-0.99387,0.0,1.4319]
[1778076153121,46.91,81585.08,0.0,-0.99386,0.0,1.43526]
[1778076155135,46.91,81588.76,0.0,-0.99384,0.0,1.43874]
[1778076157453,46.91,81590.51,0.0,-0.99383,0.0,1.44039]
[1778076157573,46.91,81590.51,0.0,-0.99383,0.0,1.44039]
[1778076157721,46.91,81590.51,0.0,-0.99383,0.0,1.44039]
[1778076157825,46.91,81590.51,0.0,-0.99383,0.0,1.44039]
[1778076158157,46.91,81590.99,0.0,-0.99383,0.0,1.44085]
[1778076160276,46.91,81590.26,0.0,-0.99383,0.0,1.44016]
[1778076160324,46.91,81590.26,0.0,-0.99383,0.0,1.44016]
[1778076161692,46.91,81588.33,0.0,-0.99384,0.0,1.43833]
[1778076161823,46.91,81588.33,0.0,-0.99384,0.0,1.43833]
[1778076162741,46.91,81588.8,0.0,-0.99384,0.0,1.43877]
[1778076162825,46.91,81588.8,0.0,-0.99384,0.0,1.43877]
[1778076163193,46.91,81584.14,0.0,-0.99386,0.0,1.43437]
[1778076165207,46.91,81581.34,0.0,-0.99387,0.0,1.43173]
[1778076170143,46.91,81583.57,0.0,-0.99386,0.0,1.43383]
[1778076170325,46.91,81584.8,0.0,-0.99386,0.0,1.43499]
[1778076173860,46.91,81584.39,0.0,-0.99386,0.0,1.43461]
[1778076174074,46.91,81584.39,0.0,-0.99386,0.0,1.43461]
[1778076174084,46.91,81581.77,0.0,-0.99387,0.0,1.43214]
[1778076176284,46.91,81575.66,0.0,-0.9939,0.0,1.42639]
[1778076177480,46.91,81575.66,0.0,-0.9939,0.0,1.42639]
[1778076177574,46.91,81575.66,0.0,-0.9939,0.0,1.42639]
[1778076179305,46.91,81568.68,0.0,-0.99393,0.0,1.41984]
[1778076180455,46.91,81568.68,0.0,-0.99393,0.0,1.41984]
[1778076180574,46.91,81568.68,0.0,-0.99393,0.0,1.41984]
[1778076180637,46.91,81568.35,0.0,-0.99393,0.0,1.41953]
[1778076182332,46.91,81556.95,0.0,-0.99398,0.0,1.4089]
[1778076183339,46.91,81549.34,0.0,-0.99402,0.0,1.40184]
[1778076184346,46.91,81552.42,0.0,-0.994,0.0,1.40469]
[1778076185602,46.91,81552.42,0.0,-0.994,0.0,1.40469]
[1778076187367,46.91,81556.73,0.0,-0.99398,0.0,1.40869]
[1778076188664,46.91,81556.73,0.0,-0.99398,0.0,1.40869]
[1778076188749,46.91,81562.74,0.0,-0.99396,0.0,1.41429]
[1778076189381,46.91,81569.31,0.0,-0.99393,0.0,1.42043]
[1778076191180,46.91,81580.37,0.0,-0.99388,0.0,1.43082]
[1778076191326,46.91,81580.37,0.0,-0.99388,0.0,1.43082]
[1778076191395,46.91,81582.8,0.0,-0.99387,0.0,1.43311]
[1778076194416,46.91,81586.62,0.0,-0.99385,0.0,1.43671]
[1778076195423,46.91,81590.48,0.0,-0.99383,0.0,1.44037]
[1778076196256,46.91,81590.48,0.0,-0.99383,0.0,1.44037]
[1778076196325,46.91,81590.48,0.0,-0.99383,0.0,1.44037]
[1778076196430,46.91,81591.02,0.0,-0.99383,0.0,1.44088]
[1778076198444,46.91,81586.26,0.0,-0.99385,0.0,1.43637]
[1778076201043,46.91,81584.51,0.0,-0.99386,0.0,1.43472]
[1778076201076,46.91,81584.51,0.0,-0.99386,0.0,1.43472]
[1778076203479,46.91,81590.82,0.0,-0.99383,0.0,1.44069]
[1778076205493,46.91,81594.64,0.0,-0.99381,0.0,1.44431]
[1778076206500,46.91,81601.0,0.0,-0.99379,0.0,1.45036]
[1778076207507,46.91,81612.39,0.0,-0.99373,0.0,1.46124]
[1778076208514,46.91,81611.09,0.0,-0.99374,0.0,1.45999]
[1778076209521,46.91,81601.68,0.0,-0.99378,0.0,1.451]
[1778076210528,46.91,81593.35,0.0,-0.99382,0.0,1.44309]
[1778076211535,46.91,81593.43,0.0,-0.99382,0.0,1.44218]
[1778076213894,46.91,81595.95,0.0,-0.99381,0.0,1.44457]
[1778076214079,46.91,81595.95,0.0,-0.99381,0.0,1.44457]
[1778076214114,46.91,81596.03,0.0,-0.99381,0.0,1.44464]
[1778076215563,46.91,81588.26,0.0,-0.99385,0.0,1.43728]
[1778076216800,46.91,81588.26,0.0,-0.99385,0.0,1.43728]
[1778076216825,46.91,81588.26,0.0,-0.99385,0.0,1.43728]
[1778076218584,46.91,81591.79,0.0,-0.99383,0.0,1.44062]
[1778076219761,46.91,81591.79,0.0,-0.99383,0.0,1.44062]
[1778076219824,46.91,81591.79,0.0,-0.99383,0.0,1.44062]
[1778076220176,46.91,81591.79,0.0,-0.99383,0.0,1.44062]
[1778076219842,46.91,81593.57,0.0,-0.99382,0.0,1.44231]
[1778076220324,46.91,81593.57,0.0,-0.99382,0.0,1.44231]
[1778076226640,46.91,81595.01,0.0,-0.99382,0.0,1.44367]
[1778076228654,46.91,81590.73,0.0,-0.99384,0.0,1.43962]
[1778076229737,46.91,81590.73,0.0,-0.99384,0.0,1.43962]
[1778076229824,46.91,81590.73,0.0,-0.99384,0.0,1.43962]
[1778076229925,46.91,81588.91,0.0,-0.99384,0.0,1.43789]
[1778076231675,46.91,81581.23,0.0,-0.99388,0.0,1.43065]
[1778076232682,46.91,81564.78,0.0,-0.99395,0.0,1.41522]
[1778076233689,46.91,81554.97,0.0,-0.99399,0.0,1.40609]
[1778076234696,46.91,81554.39,0.0,-0.994,0.0,1.40555]
[1778076236700,46.91,81554.36,0.0,-0.994,0.0,1.40552]
[1778076236824,46.91,81554.36,0.0,-0.994,0.0,1.40552]
[1778076239731,46.91,81550.9,0.0,-0.99401,0.0,1.40232]
[1778076240739,46.91,81545.33,0.0,-0.99404,0.0,1.39716]
[1778076243760,46.91,81539.54,0.0,-0.99406,0.0,1.39182]
[1778076244767,46.91,81535.54,0.0,-0.99408,0.0,1.38815]
[1778076246781,46.91,81531.91,0.0,-0.9941,0.0,1.38482]
[1778076247788,46.91,81525.6,0.0,-0.99412,0.0,1.37904]
[1778076251852,46.91,81526.52,0.0,-0.99412,0.0,1.37988]
[1778076252077,46.91,81526.52,0.0,-0.99412,0.0,1.37988]
[1778076252139,46.91,81525.68,0.0,-0.99412,0.0,1.37911]
[1778076253830,46.91,81530.14,0.0,-0.9941,0.0,1.38319]
[1778076254776,46.91,81530.14,0.0,-0.9941,0.0,1.38319]
[1778076254828,46.91,81530.14,0.0,-0.9941,0.0,1.38319]
[1778076254837,46.91,81533.2,0.0,-0.99409,0.0,1.386]
[1778076256853,46.91,81538.44,0.0,-0.99407,0.0,1.39081]
[1778076257993,46.91,81538.44,0.0,-0.99407,0.0,1.39081]
[1778076258076,46.91,81538.44,0.0,-0.99407,0.0,1.39081]
[1778076258094,46.91,81539.27,0.0,-0.99406,0.0,1.39158]
[1778076258896,46.91,81539.27,0.0,-0.99406,0.0,1.39158]
[1778076259077,46.91,81539.27,0.0,-0.99406,0.0,1.39158]
[1778076261889,46.91,81534.6,0.0,-0.99408,0.0,1.38728]
[1778076262896,46.91,81530.54,0.0,-0.9941,0.0,1.38356]
[1778076263976,46.91,81523.06,0.0,-0.99413,0.0,1.37672]
[1778076265990,46.91,81521.87,0.0,-0.99414,0.0,1.37564]
[1778076266584,46.91,81521.87,0.0,-0.99414,0.0,1.37564]
[1778076266824,46.91,81521.87,0.0,-0.99414,0.0,1.37564]
[1778076266997,46.91,81522.34,0.0,-0.99414,0.0,1.37606]
[1778076267562,46.91,81522.34,0.0,-0.99414,0.0,1.37606]
[1778076267573,46.91,81522.34,0.0,-0.99414,0.0,1.37606]
[1778076269011,46.91,81518.3,0.0,-0.99415,0.0,1.37238]
[1778076270018,46.91,81512.2,0.0,-0.99418,0.0,1.36684]
[1778076272032,46.91,81505.28,0.0,-0.99421,0.0,1.35963]
[1778076273039,46.91,81500.85,0.0,-0.99423,0.0,1.35564]
[1778076273858,46.91,81500.85,0.0,-0.99423,0.0,1.35564]
[1778076274076,46.91,81500.85,0.0,-0.99423,0.0,1.35564]
[1778076274161,46.91,81501.25,0.0,-0.99423,0.0,1.356]
[1778076276794,46.91,81499.24,0.0,-0.99424,0.0,1.35419]
[1778076276829,46.91,81499.24,0.0,-0.99424,0.0,1.35419]
[1778076280096,46.91,81494.86,0.0,-0.99426,0.0,1.35025]
[1778076281114,46.91,81494.86,0.0,-0.99426,0.0,1.35025]
[1778076281151,46.91,81494.15,0.0,-0.99426,0.0,1.34962]
[1778076281323,46.91,81494.15,0.0,-0.99426,0.0,1.34962]
[1778076283804,46.91,81491.31,0.0,-0.99427,0.0,1.34707]
[1778076283823,46.91,81491.31,0.0,-0.99427,0.0,1.34707]
[1778076285132,46.91,81481.31,0.0,-0.99431,0.0,1.33813]
[1778076287145,46.91,81476.92,0.0,-0.99433,0.0,1.33423]
[1778076287874,46.91,81476.92,0.0,-0.99433,0.0,1.33423]
[1778076288084,46.91,81476.92,0.0,-0.99433,0.0,1.33423]
[1778076288153,46.91,81470.41,0.0,-0.99436,0.0,1.32845]
[1778076289159,46.91,81459.97,0.0,-0.9944,0.0,1.31923]
[1778076290166,46.91,81447.5,0.0,-0.99445,0.0,1.30829]
[1778076291173,46.91,81439.99,0.0,-0.99449,0.0,1.30173]
[1778076292021,46.91,81439.99,0.0,-0.99449,0.0,1.30173]
[1778076292180,46.91,81433.65,0.0,-0.99451,0.0,1.29622]
[1778076293187,46.91,81415.72,0.0,-0.99458,0.0,1.28074]
[1778076294194,46.91,81412.37,0.0,-0.9946,0.0,1.27786]
[1778076295201,46.91,81408.39,0.0,-0.99461,0.0,1.27445]
[1778076295647,46.91,81408.39,0.0,-0.99461,0.0,1.27445]
[1778076297216,46.91,81411.52,0.0,-0.9946,0.0,1.27713]
[1778076300247,46.91,81412.78,0.0,-0.9946,0.0,1.27821]
[1778076301245,46.91,81395.55,0.0,-0.99466,0.0,1.26351]
[1778076302252,46.91,81400.8,0.0,-0.99464,0.0,1.26797]
[1778076303259,46.91,81400.48,0.0,-0.99464,0.0,1.2677]
[1778076304248,46.91,81400.48,0.0,-0.99464,0.0,1.2677]
[1778076305273,46.91,81406.9,0.0,-0.99462,0.0,1.27318]
[1778076307287,46.91,81401.95,0.0,-0.99464,0.0,1.26895]
[1778076309301,46.91,81396.88,0.0,-0.99466,0.0,1.26464]
[1778076311315,46.91,81382.62,0.0,-0.99471,0.0,1.25256]
[1778076312326,46.91,81378.06,0.0,-0.99473,0.0,1.24872]
[1778076313334,46.91,81376.45,0.0,-0.99474,0.0,1.24737]
[1778076316367,46.91,81381.46,0.0,-0.99472,0.0,1.25158]
[1778076319190,46.91,81384.09,0.0,-0.99471,0.0,1.2538]
[1778076319289,46.91,81393.53,0.0,-0.99467,0.0,1.26179]
[1778076319399,46.91,81398.62,0.0,-0.99465,0.0,1.26612]
[1778076320384,46.91,81394.74,0.0,-0.99467,0.0,1.26282]
[1778076323162,46.91,81396.24,0.0,-0.99466,0.0,1.26409]
[1778076323235,46.91,81408.23,0.0,-0.99461,0.0,1.27432]
[1778076323406,46.91,81423.03,0.0,-0.99455,0.0,1.28703]
[1778076324413,46.91,81422.03,0.0,-0.99456,0.0,1.28617]
[1778076325420,46.91,81409.45,0.0,-0.99461,0.0,1.27536]
[1778076326427,46.91,81406.26,0.0,-0.99462,0.0,1.27263]
[1778076328441,46.91,81402.79,0.0,-0.99464,0.0,1.26967]
[1778076330455,46.91,81397.49,0.0,-0.99466,0.0,1.26516]
[1778076331465,46.91,81384.15,0.0,-0.99471,0.0,1.25296]
[1778076332471,46.91,81377.27,0.0,-0.99474,0.0,1.24717]
[1778076333622,46.91,81372.82,0.0,-0.99476,0.0,1.24344]
[1778076334487,46.91,81360.1,0.0,-0.99481,0.0,1.23281]
[1778076335492,46.91,81355.45,0.0,-0.99482,0.0,1.22894]
[1778076336499,46.91,81352.34,0.0,-0.99484,0.0,1.22637]
[1778076338513,46.91,81358.51,0.0,-0.99481,0.0,1.23149]
[1778076341534,46.91,81352.72,0.0,-0.99483,0.0,1.22668]
[1778076342541,46.91,81344.78,0.0,-0.99487,0.0,1.22011]
[1778076343548,46.91,81345.59,0.0,-0.99486,0.0,1.22078]
[1778076344555,46.91,81340.48,0.0,-0.99488,0.0,1.21657]
[1778076345562,46.91,81329.76,0.0,-0.99492,0.0,1.20777]
[1778076346569,46.91,81327.39,0.0,-0.99493,0.0,1.20583]
[1778076347576,46.91,81339.03,0.0,-0.99489,0.0,1.21538]
[1778076348583,46.91,81343.85,0.0,-0.99487,0.0,1.21935]
[1778076349590,46.91,81338.04,0.0,-0.99489,0.0,1.21456]
[1778076352611,46.91,81343.19,0.0,-0.99487,0.0,1.2188]
[1778076353620,46.91,81356.46,0.0,-0.99482,0.0,1.22978]
[1778076354625,46.91,81367.26,0.0,-0.99478,0.0,1.23878]
[1778076355573,46.91,81367.26,0.0,-0.99478,0.0,1.23878]
[1778076356639,46.91,81369.44,0.0,-0.99477,0.0,1.2406]
[1778076359133,46.91,81371.52,0.0,-0.99476,0.0,1.24235]
[1778076359234,46.91,81378.36,0.0,-0.99474,0.0,1.24809]
[1778076359660,46.91,81377.17,0.0,-0.99474,0.0,1.24709]
[1778076362681,46.91,81380.74,0.0,-0.99473,0.0,1.25009]
[1778076365703,46.91,81386.65,0.0,-0.9947,0.0,1.25507]
[1778076366713,46.91,81393.99,0.0,-0.99467,0.0,1.26129]
[1778076367721,46.91,81388.47,0.0,-0.9947,0.0,1.25661]
[1778076368727,46.91,81370.36,0.0,-0.99477,0.0,1.24137]
[1778076369734,46.91,81360.4,0.0,-0.99481,0.0,1.23306]
[1778076370760,46.91,81354.18,0.0,-0.99483,0.0,1.22789]
[1778076371757,46.91,81350.58,0.0,-0.99484,0.0,1.22491]
[1778076372770,46.91,81347.43,0.0,-0.99486,0.0,1.2223]
[1778076373779,46.91,81336.91,0.0,-0.9949,0.0,1.21363]
[1778076374786,46.91,81340.8,0.0,-0.99488,0.0,1.21683]
[1778076375793,46.91,81346.24,0.0,-0.99486,0.0,1.22132]
[1778076377303,46.91,81343.14,0.0,-0.99487,0.0,1.21876]
[1778076377807,46.91,81334.87,0.0,-0.9949,0.0,1.21196]
[1778076378814,46.91,81328.19,0.0,-0.99493,0.0,1.20649]
[1778076380463,46.91,81326.18,0.0,-0.99494,0.0,1.20485]
[1778076380837,46.91,81314.03,0.0,-0.99498,0.0,1.19496]
[1778076381843,46.91,81306.58,0.0,-0.99501,0.0,1.18893]
[1778076382850,46.91,81300.32,0.0,-0.99503,0.0,1.18389]
[1778076384110,46.91,81300.32,0.0,-0.99503,0.0,1.18389]
[1778076384867,46.91,81292.53,0.0,-0.99506,0.0,1.17763]
[1778076385874,46.91,81291.23,0.0,-0.99507,0.0,1.17659]
[1778076387892,46.91,81296.96,0.0,-0.99505,0.0,1.18118]
[1778076388898,46.91,81303.91,0.0,-0.99502,0.0,1.18678]
[1778076391933,46.91,81299.84,0.0,-0.99504,0.0,1.18265]
[1778076393481,46.91,81299.84,0.0,-0.99504,0.0,1.18265]
[1778076392932,46.91,81303.9,0.0,-0.99502,0.0,1.18592]
[1778076393940,46.91,81299.68,0.0,-0.99504,0.0,1.18252]
[1778076395953,46.91,81295.33,0.0,-0.99506,0.0,1.17903]
[1778076397385,46.91,81295.33,0.0,-0.99506,0.0,1.17903]
[1778076397446,46.91,81304.14,0.0,-0.99502,0.0,1.18611]
[1778076397967,46.91,81312.36,0.0,-0.99499,0.0,1.19275]
[1778076398974,46.91,81318.47,0.0,-0.99497,0.0,1.1977]
[1778076399981,46.91,81323.92,0.0,-0.99495,0.0,1.20214]
[1778076400991,46.91,81334.11,0.0,-0.99491,0.0,1.21047]
[1778076401998,46.91,81344.8,0.0,-0.99487,0.0,1.21926]
[1778076403005,46.91,81360.98,0.0,-0.99481,0.0,1.23266]
[1778076404014,46.91,81362.76,0.0,-0.9948,0.0,1.23415]
[1778076405021,46.91,81355.01,0.0,-0.99483,0.0,1.2277]
[1778076406028,46.91,81349.62,0.0,-0.99485,0.0,1.22324]
[1778076407361,46.91,81349.62,0.0,-0.99485,0.0,1.22324]
[1778076407410,46.91,81326.71,0.0,-0.99494,0.0,1.20442]
[1778076408043,46.91,81291.68,0.0,-0.99507,0.0,1.1761]
[1778076409051,46.91,81290.47,0.0,-0.99507,0.0,1.17513]
[1778076410057,46.91,81298.59,0.0,-0.99504,0.0,1.18164]
[1778076410604,46.91,81298.59,0.0,-0.99504,0.0,1.18164]
[1778076411064,46.91,81299.02,0.0,-0.99504,0.0,1.18199]
[1778076412071,46.91,81296.03,0.0,-0.99505,0.0,1.17959]
[1778076415092,46.91,81279.44,0.0,-0.99511,0.0,1.16634]
[1778076416099,46.91,81275.45,0.0,-0.99513,0.0,1.16317]
[1778076417106,46.91,81282.59,0.0,-0.9951,0.0,1.16885]
[1778076418113,46.91,81279.65,0.0,-0.99511,0.0,1.16651]
[1778076419020,46.91,81279.65,0.0,-0.99511,0.0,1.16651]
[1778076419129,46.91,81272.76,0.0,-0.99514,0.0,1.16104]
[1778076420129,46.91,81260.42,0.0,-0.99518,0.0,1.15131]
[1778076421136,46.91,81255.02,0.0,-0.9952,0.0,1.14707]
[1778076422151,46.91,81246.72,0.0,-0.99523,0.0,1.14058]
[1778076423021,46.91,81246.72,0.0,-0.99523,0.0,1.14058]
[1778076423179,46.91,81229.72,0.0,-0.99529,0.0,1.12739]
[1778076424088,46.91,81229.72,0.0,-0.99529,0.0,1.12739]
[1778076424177,46.91,81209.67,0.0,-0.99536,0.0,1.11199]
[1778076425210,46.91,81189.96,0.0,-0.99543,0.0,1.09703]
[1778076426191,46.91,81177.96,0.0,-0.99547,0.0,1.088]
[1778076427046,46.91,81177.96,0.0,-0.99547,0.0,1.088]
[1778076427197,46.91,81167.57,0.0,-0.99551,0.0,1.08023]
[1778076427710,46.91,81167.57,0.0,-0.99551,0.0,1.08023]
[1778076428204,46.91,81165.73,0.0,-0.99552,0.0,1.07886]
[1778076428902,46.91,81165.73,0.0,-0.99552,0.0,1.07886]
[1778076429240,46.91,81160.8,0.0,-0.99553,0.0,1.0752]
[1778076430225,46.91,81153.67,0.0,-0.99556,0.0,1.06992]
[1778076431239,46.91,81148.76,0.0,-0.99557,0.0,1.06629]
[1778076432853,46.91,81147.7,0.0,-0.99558,0.0,1.06551]
[1778076433311,46.91,81147.7,0.0,-0.99558,0.0,1.06551]
[1778076433361,46.91,81143.56,0.0,-0.99559,0.0,1.06247]
[1778076435273,46.91,81139.35,0.0,-0.9956,0.0,1.05938]
[1778076437279,46.91,81139.31,0.0,-0.9956,0.0,1.05935]
[1778076437294,46.91,81142.31,0.0,-0.99559,0.0,1.06155]
[1778076438300,46.91,81149.19,0.0,-0.99557,0.0,1.06661]
[1778076439308,46.91,81147.19,0.0,-0.99558,0.0,1.06514]
[1778076440315,46.91,81142.16,0.0,-0.9956,0.0,1.06144]
[1778076441327,46.91,81144.86,0.0,-0.99559,0.0,1.06342]
[1778076442436,46.91,81144.86,0.0,-0.99559,0.0,1.06342]
[1778076442502,46.91,81144.13,0.0,-0.99559,0.0,1.06289]
[1778076444077,46.91,81142.79,0.0,-0.99559,0.0,1.0619]
[1778076444347,46.91,81142.42,0.0,-0.99559,0.0,1.06163]
[1778076447368,46.91,81147.86,0.0,-0.99558,0.0,1.06563]
[1778076450391,46.91,81155.94,0.0,-0.99555,0.0,1.0716]
[1778076451397,46.91,81171.95,0.0,-0.9955,0.0,1.0827]
[1778076452417,46.91,81177.74,0.0,-0.99548,0.0,1.08703]
[1778076453411,46.91,81181.9,0.0,-0.99546,0.0,1.09015]
[1778076454418,46.91,81190.44,0.0,-0.99543,0.0,1.09658]
[1778076455425,46.91,81187.74,0.0,-0.99544,0.0,1.09455]
[1778076457439,46.91,81192.43,0.0,-0.99543,0.0,1.09809]
[1778076459453,46.91,81195.42,0.0,-0.99542,0.0,1.10035]
[1778076460460,46.91,81199.14,0.0,-0.9954,0.0,1.10317]
[1778076461074,46.91,81199.14,0.0,-0.9954,0.0,1.10317]
[1778076461467,46.91,81205.98,0.0,-0.99538,0.0,1.10836]
[1778076462474,46.91,81209.36,0.0,-0.99537,0.0,1.11094]
[1778076463075,46.91,81209.36,0.0,-0.99537,0.0,1.11094]
[1778076465098,46.91,81213.77,0.0,-0.99535,0.0,1.11431]
[1778076465495,46.91,81213.62,0.0,-0.99535,0.0,1.11419]
[1778076466502,46.91,81219.96,0.0,-0.99533,0.0,1.11905]
[1778076467509,46.91,81229.38,0.0,-0.9953,0.0,1.1263]
[1778076468516,46.91,81236.05,0.0,-0.99527,0.0,1.13146]
[1778076469524,46.91,81245.07,0.0,-0.99524,0.0,1.13847]
[1778076470530,46.91,81249.58,0.0,-0.99523,0.0,1.14198]
[1778076471537,46.91,81255.13,0.0,-0.99521,0.0,1.14632]
[1778076472544,46.91,81261.38,0.0,-0.99518,0.0,1.15123]
[1778076473818,46.91,81260.33,0.0,-0.99519,0.0,1.1504]
[1778076474559,46.91,81257.66,0.0,-0.9952,0.0,1.14831]
[1778076475575,46.91,81251.41,0.0,-0.99522,0.0,1.14341]
[1778076475666,46.91,81251.41,0.0,-0.99522,0.0,1.14341]
[1778076476578,46.91,81250.62,0.0,-0.99522,0.0,1.1428]
[1778076477584,46.91,81244.0,0.0,-0.99525,0.0,1.13763]
[1778076478591,46.91,81243.21,0.0,-0.99525,0.0,1.13702]
[1778076479330,46.91,81243.21,0.0,-0.99525,0.0,1.13702]
[1778076479370,46.91,81243.21,0.0,-0.99525,0.0,1.13702]
[1778076482619,46.91,81233.73,0.0,-0.99528,0.0,1.12966]
[1778076483628,46.91,81228.15,0.0,-0.9953,0.0,1.12535]
[1778076486485,46.91,81226.55,0.0,-0.99531,0.0,1.12412]
[1778076486555,46.91,81222.29,0.0,-0.99532,0.0,1.12084]
[1778076487656,46.91,81231.32,0.0,-0.99529,0.0,1.1278]
[1778076488664,46.91,81235.14,0.0,-0.99528,0.0,1.13076]
[1778076490408,46.91,81235.14,0.0,-0.99528,0.0,1.13076]
[1778076490509,46.91,81249.33,0.0,-0.99523,0.0,1.14179]
[1778076490681,46.91,81257.37,0.0,-0.9952,0.0,1.14808]
[1778076491689,46.91,81263.18,0.0,-0.99518,0.0,1.15264]
[1778076493116,46.91,81263.18,0.0,-0.99518,0.0,1.15264]
[1778076493167,46.91,81265.93,0.0,-0.99517,0.0,1.15481]
[1778076493702,46.91,81262.23,0.0,-0.99518,0.0,1.1519]
[1778076495716,46.91,81258.55,0.0,-0.99519,0.0,1.149]
[1778076497010,46.91,81258.55,0.0,-0.99519,0.0,1.149]
[1778076497094,46.91,81261.44,0.0,-0.99518,0.0,1.15127]
[1778076498738,46.91,81267.49,0.0,-0.99516,0.0,1.15604]
[1778076499746,46.91,81271.22,0.0,-0.99515,0.0,1.15898]
[1778076500756,46.91,81277.5,0.0,-0.99512,0.0,1.16396]
[1778076503261,46.91,81277.97,0.0,-0.99512,0.0,1.16433]
[1778076503671,46.91,81277.97,0.0,-0.99512,0.0,1.16433]
[1778076503774,46.91,81275.41,0.0,-0.99513,0.0,1.1623]
[1778076507324,46.91,81275.04,0.0,-0.99513,0.0,1.16201]
[1778076507355,46.91,81280.03,0.0,-0.99512,0.0,1.16597]
[1778076507802,46.91,81283.63,0.0,-0.9951,0.0,1.16883]
[1778076509816,46.91,81287.01,0.0,-0.99509,0.0,1.17152]
[1778076510823,46.91,81281.66,0.0,-0.99511,0.0,1.16726]
[1778076511879,46.91,81277.36,0.0,-0.99513,0.0,1.16301]
[1778076512837,46.91,81264.84,0.0,-0.99517,0.0,1.15311]
[1778076514075,46.91,81264.84,0.0,-0.99517,0.0,1.15311]
[1778076514309,46.91,81264.84,0.0,-0.99517,0.0,1.15311]
[1778076514416,46.91,81266.4,0.0,-0.99517,0.0,1.15434]
[1778076514856,46.91,81269.04,0.0,-0.99516,0.0,1.15642]
[1778076515862,46.91,81272.35,0.0,-0.99515,0.0,1.15904]
[1778076518205,46.91,81273.28,0.0,-0.99514,0.0,1.15977]
[1778076518208,46.91,81278.32,0.0,-0.99512,0.0,1.16377]
[1778076520598,46.91,81279.15,0.0,-0.99512,0.0,1.16443]
[1778076519890,46.91,81283.04,0.0,-0.99511,0.0,1.16752]
[1778076520898,46.91,81283.22,0.0,-0.99511,0.0,1.16766]
[1778076522912,46.91,81287.0,0.0,-0.99509,0.0,1.17067]
[1778076524458,46.91,81287.0,0.0,-0.99509,0.0,1.17067]
[1778076524560,46.91,81287.45,0.0,-0.99509,0.0,1.17103]
[1778076526940,46.91,81293.17,0.0,-0.99507,0.0,1.1756]
[1778076527947,46.91,81298.11,0.0,-0.99505,0.0,1.17956]
[1778076529962,46.91,81308.27,0.0,-0.99501,0.0,1.18773]
[1778076530972,46.91,81309.39,0.0,-0.99501,0.0,1.18863]
[1778076531977,46.91,81325.46,0.0,-0.99495,0.0,1.20167]
[1778076532984,46.91,81324.93,0.0,-0.99495,0.0,1.20124]
[1778076534998,46.91,81320.17,0.0,-0.99497,0.0,1.19737]
[1778076536009,46.91,81317.07,0.0,-0.99498,0.0,1.19485]
[1778076537013,46.91,81324.69,0.0,-0.99495,0.0,1.20104]
[1778076538020,46.91,81330.49,0.0,-0.99493,0.0,1.20577]
[1778076540408,46.91,81330.92,0.0,-0.99493,0.0,1.20613]
[1778076540488,46.91,81339.72,0.0,-0.9949,0.0,1.21334]
[1778076541041,46.91,81349.38,0.0,-0.99486,0.0,1.22129]
[1778076542048,46.91,81350.74,0.0,-0.99485,0.0,1.22242]
[1778076543055,46.91,81344.01,0.0,-0.99488,0.0,1.21687]
[1778076546076,46.91,81344.95,0.0,-0.99488,0.0,1.21764]
[1778076547084,46.91,81359.14,0.0,-0.99482,0.0,1.22938]
[1778076548095,46.91,81374.65,0.0,-0.99476,0.0,1.24232]
[1778076549102,46.91,81376.8,0.0,-0.99475,0.0,1.24412]
[1778076552132,46.91,81369.89,0.0,-0.99478,0.0,1.23833]
[1778076553139,46.91,81375.2,0.0,-0.99476,0.0,1.24278]
[1778076555153,46.91,81379.9,0.0,-0.99474,0.0,1.24672]
[1778076556161,46.91,81387.52,0.0,-0.99471,0.0,1.25314]
[1778076557187,46.91,81389.5,0.0,-0.9947,0.0,1.25481]
[1778076560197,46.91,81392.35,0.0,-0.99469,0.0,1.25722]
[1778076561627,46.91,81392.35,0.0,-0.99469,0.0,1.25722]
[1778076561639,46.91,81389.16,0.0,-0.9947,0.0,1.25452]
[1778076561715,46.91,81389.16,0.0,-0.9947,0.0,1.25452]
[1778076562212,46.91,81383.72,0.0,-0.99473,0.0,1.24993]
[1778076563219,46.91,81386.55,0.0,-0.99471,0.0,1.25232]
[1778076563956,46.91,81386.55,0.0,-0.99471,0.0,1.25232]
[1778076564226,46.91,81393.19,0.0,-0.99469,0.0,1.25793]
[1778076565524,46.91,81393.19,0.0,-0.99469,0.0,1.25793]
[1778076565598,46.91,81393.19,0.0,-0.99469,0.0,1.25793]
[1778076567919,46.91,81393.87,0.0,-0.99469,0.0,1.25851]
[1778076568073,46.91,81393.87,0.0,-0.99469,0.0,1.25851]
[1778076568255,46.91,81394.87,0.0,-0.99468,0.0,1.25935]
[1778076570269,46.91,81387.48,0.0,-0.99471,0.0,1.2531]
[1778076571774,46.91,81384.91,0.0,-0.99472,0.0,1.25005]
[1778076571823,46.91,81384.91,0.0,-0.99472,0.0,1.25005]
[1778076572283,46.91,81388.42,0.0,-0.99471,0.0,1.25301]
[1778076573125,46.91,81388.42,0.0,-0.99471,0.0,1.25301]
[1778076573323,46.91,81388.42,0.0,-0.99471,0.0,1.25301]
[1778076573415,46.91,81392.22,0.0,-0.9947,0.0,1.25622]
[1778076575313,46.91,81363.89,0.0,-0.99481,0.0,1.23245]
[1778076575722,46.91,81363.89,0.0,-0.99481,0.0,1.23245]
[1778076576320,46.91,81345.23,0.0,-0.99488,0.0,1.217]
[1778076577327,46.91,81348.19,0.0,-0.99487,0.0,1.21944]
[1778076578709,46.91,81348.19,0.0,-0.99487,0.0,1.21944]
[1778076578334,46.91,81357.17,0.0,-0.99483,0.0,1.22687]
[1778076579341,46.91,81370.53,0.0,-0.99478,0.0,1.23799]
[1778076580348,46.91,81371.98,0.0,-0.99477,0.0,1.2392]
[1778076581355,46.91,81375.4,0.0,-0.99476,0.0,1.24206]
[1778076582362,46.91,81385.18,0.0,-0.99472,0.0,1.25028]
[1778076583369,46.91,81390.1,0.0,-0.9947,0.0,1.25443]
[1778076584376,46.91,81391.15,0.0,-0.9947,0.0,1.25531]
[1778076585383,46.91,81395.71,0.0,-0.99468,0.0,1.25917]
[1778076589411,46.91,81403.85,0.0,-0.99465,0.0,1.26609]
[1778076589739,46.91,81403.85,0.0,-0.99465,0.0,1.26609]
[1778076589823,46.91,81403.85,0.0,-0.99465,0.0,1.26609]
[1778076590418,46.91,81405.01,0.0,-0.99464,0.0,1.26707]
[1778076591394,46.91,81405.01,0.0,-0.99464,0.0,1.26707]
[1778076591574,46.91,81405.01,0.0,-0.99464,0.0,1.26707]
[1778076595273,46.91,81408.41,0.0,-0.99463,0.0,1.26997]
[1778076595324,46.91,81408.41,0.0,-0.99463,0.0,1.26997]
[1778076595454,46.91,81415.74,0.0,-0.9946,0.0,1.27624]
[1778076596461,46.91,81422.33,0.0,-0.99458,0.0,1.2819]
[1778076597469,46.91,81426.23,0.0,-0.99456,0.0,1.28526]
[1778076599483,46.91,81427.41,0.0,-0.99456,0.0,1.28627]
[1778076601497,46.91,81423.66,0.0,-0.99457,0.0,1.28304]
[1778076602506,46.91,81415.75,0.0,-0.9946,0.0,1.27625]
[1778076603515,46.91,81411.92,0.0,-0.99462,0.0,1.27297]
[1778076604522,46.91,81412.7,0.0,-0.99461,0.0,1.27364]
[1778076606536,46.91,81399.95,0.0,-0.99466,0.0,1.26277]
[1778076607543,46.91,81393.48,0.0,-0.99469,0.0,1.25728]
[1778076608527,46.91,81393.48,0.0,-0.99469,0.0,1.25728]
[1778076608578,46.91,81393.48,0.0,-0.99469,0.0,1.25728]
[1778076608628,46.91,81390.68,0.0,-0.9947,0.0,1.25492]
[1778076609557,46.91,81383.46,0.0,-0.99473,0.0,1.24883]
[1778076610564,46.91,81382.09,0.0,-0.99474,0.0,1.24768]
[1778076613585,46.91,81379.27,0.0,-0.99475,0.0,1.24531]
[1778076614406,46.91,81379.27,0.0,-0.99475,0.0,1.24531]
[1778076614574,46.91,81379.27,0.0,-0.99475,0.0,1.24531]
[1778076614592,46.91,81382.02,0.0,-0.99474,0.0,1.24762]
[1778076618111,46.91,81382.93,0.0,-0.99473,0.0,1.24838]
[1778076619730,46.91,81381.38,0.0,-0.99474,0.0,1.24708]
[1778076620634,46.91,81375.77,0.0,-0.99476,0.0,1.24237]
[1778076621641,46.91,81367.03,0.0,-0.99479,0.0,1.23506]
[1778076621768,46.91,81367.03,0.0,-0.99479,0.0,1.23506]
[1778076621825,46.91,81367.03,0.0,-0.99479,0.0,1.23506]
[1778076622648,46.91,81365.06,0.0,-0.9948,0.0,1.23342]
[1778076622970,46.91,81365.06,0.0,-0.9948,0.0,1.23342]
[1778076623074,46.91,81365.06,0.0,-0.9948,0.0,1.23342]
[1778076623655,46.91,81368.87,0.0,-0.99479,0.0,1.2366]
[1778076624662,46.91,81373.99,0.0,-0.99477,0.0,1.24088]
[1778076624889,46.91,81373.99,0.0,-0.99477,0.0,1.24088]
[1778076625075,46.91,81373.99,0.0,-0.99477,0.0,1.24088]
[1778076625746,46.91,81373.99,0.0,-0.99477,0.0,1.24088]
[1778076625669,46.91,81373.78,0.0,-0.99477,0.0,1.2407]
[1778076625827,46.91,81373.78,0.0,-0.99477,0.0,1.2407]
[1778076626676,46.91,81380.24,0.0,-0.99474,0.0,1.24612]
[1778076627683,46.91,81383.85,0.0,-0.99473,0.0,1.24916]
[1778076628600,46.91,81383.85,0.0,-0.99473,0.0,1.24916]
[1778076628695,46.91,81383.21,0.0,-0.99473,0.0,1.24862]
[1778076628826,46.91,81383.21,0.0,-0.99473,0.0,1.24862]
[1778076629702,46.91,81378.17,0.0,-0.99475,0.0,1.24438]
[1778076630748,46.91,81378.17,0.0,-0.99475,0.0,1.24438]
[1778076630752,46.91,81375.04,0.0,-0.99476,0.0,1.24176]
[1778076630827,46.91,81375.04,0.0,-0.99476,0.0,1.24176]
[1778076631716,46.91,81372.56,0.0,-0.99478,0.0,1.2388]
[1778076632724,46.91,81374.94,0.0,-0.99477,0.0,1.24079]
[1778076634077,46.91,81373.75,0.0,-0.99477,0.0,1.2398]
[1778076634324,46.91,81373.75,0.0,-0.99477,0.0,1.2398]
[1778076634743,46.91,81377.01,0.0,-0.99476,0.0,1.24253]
[1778076635441,46.91,81377.01,0.0,-0.99476,0.0,1.24253]
[1778076635574,46.91,81377.01,0.0,-0.99476,0.0,1.24253]
[1778076635749,46.91,81375.31,0.0,-0.99477,0.0,1.2411]
[1778076637764,46.91,81371.79,0.0,-0.99478,0.0,1.23816]
[1778076638771,46.91,81366.11,0.0,-0.9948,0.0,1.23342]
[1778076639212,46.91,81366.11,0.0,-0.9948,0.0,1.23342]
[1778076639324,46.91,81366.11,0.0,-0.9948,0.0,1.23342]
[1778076641833,46.91,81364.65,0.0,-0.99481,0.0,1.2322]
[1778076642075,46.91,81364.65,0.0,-0.99481,0.0,1.2322]
[1778076642171,46.91,81368.58,0.0,-0.99479,0.0,1.23548]
[1778076642857,46.91,81368.58,0.0,-0.99479,0.0,1.23548]
[1778076643075,46.91,81368.58,0.0,-0.99479,0.0,1.23548]
[1778076643147,46.91,81370.81,0.0,-0.99478,0.0,1.23734]
[1778076646374,46.91,81369.18,0.0,-0.99479,0.0,1.23598]
[1778076646574,46.91,81369.18,0.0,-0.99479,0.0,1.23598]
[1778076646624,46.91,81370.28,0.0,-0.99478,0.0,1.2369]
[1778076646869,46.91,81370.28,0.0,-0.99478,0.0,1.2369]
[1778076647074,46.91,81370.28,0.0,-0.99478,0.0,1.2369]
[1778076649194,46.91,81371.56,0.0,-0.99478,0.0,1.23796]
[1778076649327,46.91,81371.56,0.0,-0.99478,0.0,1.23796]
[1778076649575,46.91,81371.56,0.0,-0.99478,0.0,1.23796]
[1778076649677,46.91,81371.88,0.0,-0.99478,0.0,1.23823]
[1778076649847,46.91,81378.26,0.0,-0.99475,0.0,1.24357]
[1778076651384,46.91,81378.26,0.0,-0.99475,0.0,1.24357]
[1778076651460,46.91,81378.26,0.0,-0.99475,0.0,1.24357]
[1778076651645,46.91,81378.26,0.0,-0.99475,0.0,1.24357]
[1778076651731,46.91,81372.39,0.0,-0.99478,0.0,1.23866]
[1778076651825,46.91,81372.39,0.0,-0.99478,0.0,1.23866]
[1778076651861,46.91,81369.57,0.0,-0.99479,0.0,1.2363]
[1778076653515,46.91,81369.57,0.0,-0.99479,0.0,1.2363]
[1778076653575,46.91,81369.57,0.0,-0.99479,0.0,1.2363]
[1778076653676,46.91,81365.79,0.0,-0.9948,0.0,1.23315]
[1778076653875,46.91,81361.46,0.0,-0.99482,0.0,1.22955]
[1778076654891,46.91,81358.45,0.0,-0.99483,0.0,1.22705]
[1778076656296,46.91,81358.45,0.0,-0.99483,0.0,1.22705]
[1778076656397,46.91,81345.15,0.0,-0.99488,0.0,1.21606]
[1778076656896,46.91,81346.28,0.0,-0.99488,0.0,1.21699]
[1778076657903,46.91,81350.61,0.0,-0.99486,0.0,1.22056]
[1778076658910,46.91,81352.49,0.0,-0.99485,0.0,1.22212]
[1778076661288,46.91,81353.01,0.0,-0.99485,0.0,1.22255]
[1778076661323,46.91,81353.01,0.0,-0.99485,0.0,1.22255]
[1778076662938,46.91,81342.77,0.0,-0.99489,0.0,1.2141]
[1778076663945,46.91,81337.42,0.0,-0.99491,0.0,1.20971]
[1778076664952,46.91,81333.59,0.0,-0.99493,0.0,1.20658]
[1778076665959,46.91,81336.75,0.0,-0.99491,0.0,1.20916]
[1778076666966,46.91,81328.23,0.0,-0.99495,0.0,1.2022]
[1778076667973,46.91,81331.31,0.0,-0.99493,0.0,1.20472]
[1778076668980,46.91,81326.19,0.0,-0.99495,0.0,1.20054]
[1778076669987,46.91,81311.71,0.0,-0.99501,0.0,1.1888]
[1778076671786,46.91,81311.71,0.0,-0.99501,0.0,1.1888]
[1778076670994,46.91,81307.29,0.0,-0.99502,0.0,1.18523]
[1778076672338,46.91,81303.55,0.0,-0.99504,0.0,1.18222]
[1778076673825,46.91,81303.89,0.0,-0.99504,0.0,1.18249]
[1778076674015,46.91,81298.62,0.0,-0.99506,0.0,1.17826]
[1778076676036,46.91,81302.34,0.0,-0.99504,0.0,1.18125]
[1778076680064,46.91,81313.83,0.0,-0.995,0.0,1.19051]
[1778076681071,46.91,81321.71,0.0,-0.99497,0.0,1.1969]
[1778076682078,46.91,81319.76,0.0,-0.99498,0.0,1.19531]
[1778076683580,46.91,81319.76,0.0,-0.99498,0.0,1.19531]
[1778076683823,46.91,81319.76,0.0,-0.99498,0.0,1.19531]
[1778076686283,46.91,81316.17,0.0,-0.99499,0.0,1.1924]
[1778076686324,46.91,81316.17,0.0,-0.99499,0.0,1.1924]
[1778076688709,46.91,81316.23,0.0,-0.99499,0.0,1.19245]
[1778076688824,46.91,81316.23,0.0,-0.99499,0.0,1.19245]
[1778076690213,46.91,81313.88,0.0,-0.995,0.0,1.19055]
[1778076690323,46.91,81313.88,0.0,-0.995,0.0,1.19055]
[1778076690424,46.91,81314.6,0.0,-0.995,0.0,1.19113]
[1778076693305,46.91,81312.02,0.0,-0.99501,0.0,1.18819]
[1778076693323,46.91,81312.02,0.0,-0.99501,0.0,1.18819]
[1778076693380,46.91,81302.74,0.0,-0.99505,0.0,1.18072]
[1778076694162,46.91,81289.82,0.0,-0.99509,0.0,1.17038]
[1778076695169,46.91,81278.58,0.0,-0.99513,0.0,1.16145]
[1778076696176,46.91,81280.61,0.0,-0.99513,0.0,1.16306]
[1778076698190,46.91,81276.49,0.0,-0.99514,0.0,1.15979]
[1778076699797,46.91,81276.49,0.0,-0.99514,0.0,1.15979]
[1778076699825,46.91,81276.49,0.0,-0.99514,0.0,1.15979]
[1778076702218,46.91,81272.1,0.0,-0.99516,0.0,1.15632]
[1778076704234,46.91,81269.77,0.0,-0.99517,0.0,1.15449]
[1778076705239,46.91,81274.66,0.0,-0.99515,0.0,1.15835]
[1778076706246,46.91,81280.26,0.0,-0.99513,0.0,1.16278]
[1778076708260,46.91,81283.54,0.0,-0.99512,0.0,1.16538]
[1778076709872,46.91,81284.24,0.0,-0.99511,0.0,1.16594]
[1778076710073,46.91,81284.24,0.0,-0.99511,0.0,1.16594]
[1778076714060,46.91,81282.09,0.0,-0.99512,0.0,1.16423]
[1778076714074,46.91,81282.09,0.0,-0.99512,0.0,1.16423]
[1778076716316,46.91,81288.27,0.0,-0.9951,0.0,1.16914]
[1778076717678,46.91,81288.27,0.0,-0.9951,0.0,1.16914]
[1778076717825,46.91,81288.27,0.0,-0.9951,0.0,1.16914]
[1778076717779,46.91,81292.05,0.0,-0.99508,0.0,1.17216]
[1778076720226,46.91,81292.52,0.0,-0.99508,0.0,1.17253]
[1778076720330,46.91,81292.52,0.0,-0.99508,0.0,1.17253]
[1778076720346,46.91,81293.14,0.0,-0.99508,0.0,1.17303]
[1778076721352,46.91,81300.5,0.0,-0.99505,0.0,1.17892]
[1778076723366,46.91,81293.01,0.0,-0.99508,0.0,1.17293]
[1778076725073,46.91,81291.24,0.0,-0.99509,0.0,1.17151]
[1778076725324,46.91,81291.24,0.0,-0.99509,0.0,1.17151]
[1778076726387,46.91,81296.24,0.0,-0.99507,0.0,1.17551]
[1778076728075,46.91,81296.35,0.0,-0.99507,0.0,1.1756]
[1778076728323,46.91,81296.35,0.0,-0.99507,0.0,1.1756]
[1778076728865,46.91,81296.35,0.0,-0.99507,0.0,1.1756]
[1778076729409,46.91,81278.09,0.0,-0.99514,0.0,1.16106]
[1778076730416,46.91,81274.19,0.0,-0.99515,0.0,1.15797]
[1778076732497,46.91,81274.01,0.0,-0.99515,0.0,1.15783]
[1778076735477,46.91,81279.46,0.0,-0.99513,0.0,1.16214]
[1778076737479,46.91,81285.79,0.0,-0.99511,0.0,1.16717]
[1778076738486,46.91,81290.22,0.0,-0.99509,0.0,1.1707]
[1778076739207,46.91,81290.22,0.0,-0.99509,0.0,1.1707]
[1778076739324,46.91,81290.22,0.0,-0.99509,0.0,1.1707]
[1778076739493,46.91,81294.58,0.0,-0.99508,0.0,1.17418]
[1778076740500,46.91,81298.37,0.0,-0.99506,0.0,1.17721]
[1778076743521,46.91,81303.19,0.0,-0.99504,0.0,1.18108]
[1778076744528,46.91,81313.51,0.0,-0.995,0.0,1.18939]
[1778076745535,46.91,81315.36,0.0,-0.995,0.0,1.19089]
[1778076746542,46.91,81321.66,0.0,-0.99497,0.0,1.196]
[1778076747549,46.91,81328.79,0.0,-0.99495,0.0,1.2018]
[1778076748556,46.91,81330.43,0.0,-0.99494,0.0,1.20313]
[1778076752591,46.91,81322.46,0.0,-0.99497,0.0,1.19578]
[1778076753598,46.91,81322.31,0.0,-0.99498,0.0,1.19566]
[1778076754890,46.91,81322.31,0.0,-0.99498,0.0,1.19566]
[1778076755076,46.91,81324.09,0.0,-0.99497,0.0,1.19711]
[1778076756574,46.91,81323.07,0.0,-0.99497,0.0,1.19628]
[1778076756825,46.91,81323.07,0.0,-0.99497,0.0,1.19628]
[1778076756871,46.91,81326.77,0.0,-0.99496,0.0,1.19929]
[1778076758809,46.91,81325.76,0.0,-0.99496,0.0,1.19847]
[1778076758825,46.91,81325.76,0.0,-0.99496,0.0,1.19847]
[1778076758910,46.91,81325.96,0.0,-0.99496,0.0,1.19863]
[1778076759640,46.91,81330.99,0.0,-0.99494,0.0,1.20273]
[1778076761654,46.91,81341.34,0.0,-0.9949,0.0,1.21119]
[1778076762661,46.91,81343.25,0.0,-0.9949,0.0,1.21276]
[1778076764193,46.91,81343.17,0.0,-0.9949,0.0,1.2127]
[1778076764323,46.91,81343.17,0.0,-0.9949,0.0,1.2127]
[1778076765682,46.91,81350.99,0.0,-0.99487,0.0,1.21913]
[1778076766689,46.91,81344.19,0.0,-0.99489,0.0,1.21353]
[1778076767697,46.91,81332.74,0.0,-0.99494,0.0,1.20415]
[1778076768708,46.91,81330.06,0.0,-0.99495,0.0,1.20197]
[1778076771348,46.91,81327.33,0.0,-0.99496,0.0,1.19974]
[1778076771740,46.91,81338.27,0.0,-0.99492,0.0,1.20868]
[1778076772738,46.91,81345.69,0.0,-0.99489,0.0,1.21477]
[1778076773745,46.91,81350.95,0.0,-0.99487,0.0,1.2191]
[1778076774753,46.91,81351.59,0.0,-0.99486,0.0,1.21963]
[1778076775225,46.91,81351.59,0.0,-0.99486,0.0,1.21963]
[1778076775760,46.91,81356.74,0.0,-0.99484,0.0,1.22388]
[1778076776767,46.91,81362.25,0.0,-0.99482,0.0,1.22845]
[1778076777774,46.91,81369.25,0.0,-0.9948,0.0,1.23427]
[1778076779788,46.91,81362.87,0.0,-0.99482,0.0,1.22897]
[1778076781802,46.91,81350.92,0.0,-0.99487,0.0,1.21907]
[1778076782809,46.91,81343.85,0.0,-0.99489,0.0,1.21325]
[1778076783816,46.91,81340.48,0.0,-0.99491,0.0,1.21049]
[1778076784823,46.91,81332.98,0.0,-0.99494,0.0,1.20435]
[1778076785830,46.91,81328.77,0.0,-0.99495,0.0,1.20092]
[1778076787846,46.91,81333.32,0.0,-0.99493,0.0,1.20463]
[1778076790693,46.91,81334.8,0.0,-0.99493,0.0,1.20584]
[1778076790823,46.91,81334.8,0.0,-0.99493,0.0,1.20584]
[1778076793890,46.91,81345.79,0.0,-0.99489,0.0,1.21485]
[1778076794563,46.91,81345.79,0.0,-0.99489,0.0,1.21485]
[1778076794580,46.91,81345.79,0.0,-0.99489,0.0,1.21485]
[1778076794901,46.91,81351.5,0.0,-0.99486,0.0,1.21955]
[1778076795908,46.91,81362.08,0.0,-0.99482,0.0,1.22831]
[1778076797922,46.91,81367.47,0.0,-0.9948,0.0,1.23279]
[1778076798546,46.91,81367.47,0.0,-0.9948,0.0,1.23279]
[1778076798576,46.91,81367.47,0.0,-0.9948,0.0,1.23279]
[1778076803964,46.91,81372.84,0.0,-0.99478,0.0,1.23727]
[1778076804336,46.91,81372.84,0.0,-0.99478,0.0,1.23727]
[1778076804578,46.91,81372.84,0.0,-0.99478,0.0,1.23727]
[1778076804971,46.91,81372.82,0.0,-0.99478,0.0,1.23725]
[1778076807614,46.91,81371.91,0.0,-0.99479,0.0,1.23649]
[1778076807824,46.91,81371.91,0.0,-0.99479,0.0,1.23649]
[1778076810909,46.91,81369.64,0.0,-0.99479,0.0,1.2346]
[1778076811076,46.91,81370.34,0.0,-0.99479,0.0,1.23518]
[1778076811325,46.91,81370.34,0.0,-0.99479,0.0,1.23518]
[1778076811341,46.91,81368.85,0.0,-0.9948,0.0,1.23306]
[1778076814956,46.91,81369.28,0.0,-0.9948,0.0,1.23342]
[1778076815074,46.91,81370.1,0.0,-0.9948,0.0,1.2341]
[1778076818658,46.91,81373.09,0.0,-0.99478,0.0,1.2366]
[1778076818825,46.91,81373.09,0.0,-0.99478,0.0,1.2366]
[1778076818850,46.91,81378.73,0.0,-0.99476,0.0,1.24131]
[1778076821071,46.91,81379.73,0.0,-0.99476,0.0,1.24215]
[1778076821324,46.91,81379.73,0.0,-0.99476,0.0,1.24215]
[1778076821425,46.91,81379.65,0.0,-0.99476,0.0,1.24208]
[1778076823663,46.91,81378.55,0.0,-0.99476,0.0,1.24116]
[1778076823823,46.91,81378.55,0.0,-0.99476,0.0,1.24116]
[1778076825112,46.91,81372.12,0.0,-0.99479,0.0,1.23579]
[1778076826119,46.91,81367.06,0.0,-0.99481,0.0,1.23157]
[1778076827579,46.91,81367.06,0.0,-0.99481,0.0,1.23157]
[1778076827824,46.91,81367.06,0.0,-0.99481,0.0,1.23157]
[1778076827891,46.91,81361.93,0.0,-0.99483,0.0,1.22731]
[1778076828133,46.91,81355.36,0.0,-0.99485,0.0,1.22187]
[1778076829140,46.91,81349.83,0.0,-0.99487,0.0,1.2173]
[1778076832161,46.91,81357.82,0.0,-0.99484,0.0,1.2239]
[1778076833919,46.91,81357.82,0.0,-0.99484,0.0,1.2239]
[1778076834074,46.91,81359.03,0.0,-0.99484,0.0,1.2249]
[1778076836203,46.91,81361.49,0.0,-0.99483,0.0,1.22694]
[1778076836324,46.91,81361.49,0.0,-0.99483,0.0,1.22694]
[1778076836364,46.91,81363.2,0.0,-0.99482,0.0,1.22836]
[1778076838761,46.91,81365.45,0.0,-0.99481,0.0,1.23023]
[1778076838824,46.91,81365.45,0.0,-0.99481,0.0,1.23023]
[1778076842269,46.91,81363.98,0.0,-0.99482,0.0,1.22901]
[1778076842324,46.91,81363.98,0.0,-0.99482,0.0,1.22901]
[1778076842366,46.91,81362.04,0.0,-0.99483,0.0,1.2274]
[1778076844298,46.91,81360.51,0.0,-0.99483,0.0,1.22613]
[1778076844324,46.91,81360.51,0.0,-0.99483,0.0,1.22613]
[1778076846259,46.91,81365.64,0.0,-0.99481,0.0,1.23039]
[1778076847275,46.91,81378.93,0.0,-0.99476,0.0,1.24148]
[1778076848279,46.91,81395.03,0.0,-0.9947,0.0,1.25503]
[1778076849286,46.91,81402.87,0.0,-0.99467,0.0,1.26167]
[1778076850293,46.91,81409.38,0.0,-0.99464,0.0,1.26721]
[1778076851305,46.91,81419.65,0.0,-0.9946,0.0,1.27598]
[1778076852310,46.91,81424.81,0.0,-0.99458,0.0,1.28041]
[1778076855331,46.91,81428.09,0.0,-0.99457,0.0,1.28323]
[1778076856338,46.91,81424.11,0.0,-0.99458,0.0,1.27981]
[1778076858650,46.91,81423.78,0.0,-0.99458,0.0,1.27953]
[1778076858825,46.91,81423.78,0.0,-0.99458,0.0,1.27953]
[1778076864394,46.91,81425.65,0.0,-0.99458,0.0,1.28113]
[1778076865401,46.91,81417.53,0.0,-0.99461,0.0,1.27417]
[1778076866408,46.91,81405.17,0.0,-0.99466,0.0,1.26362]
[1778076867415,46.91,81401.16,0.0,-0.99467,0.0,1.26022]
[1778076869717,46.91,81403.23,0.0,-0.99467,0.0,1.26197]
[1778076869827,46.91,81403.23,0.0,-0.99467,0.0,1.26197]
[1778076873449,46.91,81406.46,0.0,-0.99466,0.0,1.26382]
[1778076873595,46.91,81406.46,0.0,-0.99466,0.0,1.26382]
[1778076873696,46.91,81407.74,0.0,-0.99465,0.0,1.26491]
[1778076875063,46.91,81406.31,0.0,-0.99466,0.0,1.2637]
[1778076875074,46.91,81406.31,0.0,-0.99466,0.0,1.2637]
[1778076880511,46.91,81412.76,0.0,-0.99463,0.0,1.26919]
[1778076881929,46.91,81412.76,0.0,-0.99463,0.0,1.26919]
[1778076882029,46.91,81415.59,0.0,-0.99462,0.0,1.27161]
[1778076882074,46.91,81415.59,0.0,-0.99462,0.0,1.27161]
[1778076885546,46.91,81429.27,0.0,-0.99457,0.0,1.28334]
[1778076886553,46.91,81435.0,0.0,-0.99454,0.0,1.28829]
[1778076887560,46.91,81444.26,0.0,-0.99451,0.0,1.29631]
[1778076888567,46.91,81450.92,0.0,-0.99448,0.0,1.3021]
[1778076891229,46.91,81448.83,0.0,-0.99449,0.0,1.30028]
[1778076891325,46.91,81448.83,0.0,-0.99449,0.0,1.30028]
[1778076893602,46.91,81452.45,0.0,-0.99447,0.0,1.30343]
[1778076895616,46.91,81457.59,0.0,-0.99445,0.0,1.30793]
[1778076896618,46.91,81457.59,0.0,-0.99445,0.0,1.30793]
[1778076896824,46.91,81457.59,0.0,-0.99445,0.0,1.30793]
[1778076896925,46.91,81453.0,0.0,-0.99447,0.0,1.30391]
[1778076898637,46.91,81447.32,0.0,-0.99449,0.0,1.29897]
[1778076899237,46.91,81447.32,0.0,-0.99449,0.0,1.29897]
[1778076899326,46.91,81447.32,0.0,-0.99449,0.0,1.29897]
[1778076899644,46.91,81443.49,0.0,-0.99451,0.0,1.29564]
[1778076901240,46.91,81441.71,0.0,-0.99452,0.0,1.29409]
[1778076901353,46.91,81441.71,0.0,-0.99452,0.0,1.29409]
[1778076903673,46.91,81435.18,0.0,-0.99454,0.0,1.28844]
[1778076904243,46.91,81435.18,0.0,-0.99454,0.0,1.28844]
[1778076904324,46.91,81435.18,0.0,-0.99454,0.0,1.28844]
[1778076904680,46.91,81430.68,0.0,-0.99456,0.0,1.28456]
[1778076906120,46.91,81433.59,0.0,-0.99455,0.0,1.28707]
[1778076906323,46.91,81433.59,0.0,-0.99455,0.0,1.28707]
[1778076906694,46.91,81427.47,0.0,-0.99457,0.0,1.28179]
[1778076907701,46.91,81423.85,0.0,-0.99459,0.0,1.27868]
[1778076908718,46.91,81419.45,0.0,-0.99461,0.0,1.27491]
[1778076909717,46.91,81414.81,0.0,-0.99462,0.0,1.27094]
[1778076911244,46.91,81414.04,0.0,-0.99463,0.0,1.27028]
[1778076911323,46.91,81414.04,0.0,-0.99463,0.0,1.27028]
[1778076913995,46.91,81413.32,0.0,-0.99463,0.0,1.26967]
[1778076914041,46.91,81413.32,0.0,-0.99463,0.0,1.26967]
[1778076914753,46.91,81406.25,0.0,-0.99466,0.0,1.26365]
[1778076915760,46.91,81405.54,0.0,-0.99466,0.0,1.26304]
[1778076917598,46.91,81404.4,0.0,-0.99467,0.0,1.26207]
[1778076917825,46.91,81404.4,0.0,-0.99467,0.0,1.26207]
[1778076917836,46.91,81406.57,0.0,-0.99466,0.0,1.26392]
[1778076918783,46.91,81417.54,0.0,-0.99461,0.0,1.27327]
[1778076919790,46.91,81435.97,0.0,-0.99454,0.0,1.28912]
[1778076920797,46.91,81439.34,0.0,-0.99453,0.0,1.29204]
[1778076921804,46.91,81444.23,0.0,-0.99451,0.0,1.29628]
[1778076922811,46.91,81448.35,0.0,-0.99449,0.0,1.29986]
[1778076924390,46.91,81448.45,0.0,-0.99449,0.0,1.29995]
[1778076924587,46.91,81448.45,0.0,-0.99449,0.0,1.29995]
[1778076925832,46.91,81453.66,0.0,-0.99447,0.0,1.30449]
[1778076927846,46.91,81459.77,0.0,-0.99444,0.0,1.30983]
[1778076928111,46.91,81459.77,0.0,-0.99444,0.0,1.30983]
[1778076933889,46.91,81461.24,0.0,-0.99444,0.0,1.3102]
[1778076935902,46.91,81482.8,0.0,-0.99435,0.0,1.32921]
[1778076936909,46.91,81489.21,0.0,-0.99432,0.0,1.3349]
[1778076939931,46.91,81492.75,0.0,-0.99431,0.0,1.33805]
[1778076940937,46.91,81496.49,0.0,-0.99429,0.0,1.34139]
[1778076943578,46.91,81495.8,0.0,-0.9943,0.0,1.34078]
[1778076943824,46.91,81495.8,0.0,-0.9943,0.0,1.34078]
[1778076944033,46.91,81496.9,0.0,-0.99429,0.0,1.34176]
[1778076945413,46.91,81496.92,0.0,-0.99429,0.0,1.34178]
[1778076945694,46.91,81496.92,0.0,-0.99429,0.0,1.34178]
[1778076947986,46.91,81504.39,0.0,-0.99426,0.0,1.34847]
[1778076950009,46.91,81505.46,0.0,-0.99426,0.0,1.34943]
[1778076950074,46.91,81505.46,0.0,-0.99426,0.0,1.34943]
[1778076950110,46.91,81507.54,0.0,-0.99425,0.0,1.3513]
[1778076951007,46.91,81514.37,0.0,-0.99422,0.0,1.35745]
[1778076952014,46.91,81518.09,0.0,-0.9942,0.0,1.36081]
[1778076953021,46.91,81521.69,0.0,-0.99419,0.0,1.36407]
[1778076954028,46.91,81513.15,0.0,-0.99422,0.0,1.35635]
[1778076954691,46.91,81513.15,0.0,-0.99422,0.0,1.35635]
[1778076954823,46.91,81513.15,0.0,-0.99422,0.0,1.35635]
[1778076955035,46.91,81505.06,0.0,-0.99426,0.0,1.34907]
[1778076956042,46.91,81503.08,0.0,-0.99427,0.0,1.34729]
[1778076957049,46.91,81504.25,0.0,-0.99426,0.0,1.34834]
[1778076958123,46.91,81504.25,0.0,-0.99426,0.0,1.34834]
[1778076958323,46.91,81503.18,0.0,-0.99427,0.0,1.34738]
[1778076959063,46.91,81491.89,0.0,-0.99431,0.0,1.33729]
[1778076960070,46.91,81487.82,0.0,-0.99433,0.0,1.33366]
[1778076961077,46.91,81481.19,0.0,-0.99436,0.0,1.32778]
[1778076962084,46.91,81472.43,0.0,-0.99439,0.0,1.32004]
[1778076964098,46.91,81471.32,0.0,-0.9944,0.0,1.31906]
[1778076966112,46.91,81483.81,0.0,-0.99435,0.0,1.3301]
[1778076967120,46.91,81497.44,0.0,-0.99429,0.0,1.34224]
[1778076968126,46.91,81496.59,0.0,-0.99429,0.0,1.34148]
[1778076973161,46.91,81498.04,0.0,-0.99429,0.0,1.34278]
[1778076977325,46.91,81499.76,0.0,-0.99428,0.0,1.34432]
[1778076981919,46.91,81502.29,0.0,-0.99427,0.0,1.34658]
[1778076982074,46.91,81502.29,0.0,-0.99427,0.0,1.34658]
[1778076982084,46.91,81501.92,0.0,-0.99427,0.0,1.34625]
[1778076985245,46.91,81496.48,0.0,-0.99429,0.0,1.34138]
[1778076986918,46.91,81496.48,0.0,-0.99429,0.0,1.34138]
[1778076986966,46.91,81496.48,0.0,-0.99429,0.0,1.34138]
[1778076987074,46.91,81496.48,0.0,-0.99429,0.0,1.34138]
[1778076987017,46.91,81490.14,0.0,-0.99432,0.0,1.33573]
[1778076989273,46.91,81489.52,0.0,-0.99432,0.0,1.33518]
[1778076992432,46.91,81474.41,0.0,-0.99439,0.0,1.32086]
[1778076993352,46.91,81472.61,0.0,-0.9944,0.0,1.31927]
[1778076994358,46.91,81476.57,0.0,-0.99438,0.0,1.32276]
[1778076995365,46.91,81481.3,0.0,-0.99436,0.0,1.32695]
[1778076996557,46.91,81481.3,0.0,-0.99436,0.0,1.32695]
[1778076996574,46.91,81481.3,0.0,-0.99436,0.0,1.32695]
[1778076996837,46.91,81481.3,0.0,-0.99436,0.0,1.32695]
[1778076997073,46.91,81481.3,0.0,-0.99436,0.0,1.32695]
[1778076997103,46.91,81483.88,0.0,-0.99435,0.0,1.32923]
[1778076999393,46.91,81477.13,0.0,-0.99438,0.0,1.32326]
[1778077001413,46.91,81470.23,0.0,-0.99441,0.0,1.31717]
[1778077002912,46.91,81470.23,0.0,-0.99441,0.0,1.31717]
[1778077002975,46.91,81470.23,0.0,-0.99441,0.0,1.31717]
[1778077003076,46.91,81465.12,0.0,-0.99443,0.0,1.31268]
[1778077004611,46.91,81463.08,0.0,-0.99444,0.0,1.31089]
[1778077004702,46.91,81467.21,0.0,-0.99442,0.0,1.31452]
[1778077008037,46.91,81467.58,0.0,-0.99442,0.0,1.31484]
[1778077008044,46.91,81467.58,0.0,-0.99442,0.0,1.31484]
[1778077008074,46.91,81467.58,0.0,-0.99442,0.0,1.31484]
[1778077008137,46.91,81467.81,0.0,-0.99442,0.0,1.31504]
[1778077008477,46.91,81464.14,0.0,-0.99443,0.0,1.31182]
[1778077009484,46.91,81458.59,0.0,-0.99445,0.0,1.30696]
[1778077010491,46.91,81451.81,0.0,-0.99448,0.0,1.30104]
[1778077011846,46.91,81451.81,0.0,-0.99448,0.0,1.30104]
[1778077011956,46.91,81451.81,0.0,-0.99448,0.0,1.30104]
[1778077012074,46.91,81451.81,0.0,-0.99448,0.0,1.30104]
[1778077012175,46.91,81450.66,0.0,-0.99449,0.0,1.30004]
[1778077017540,46.91,81448.35,0.0,-0.9945,0.0,1.29803]
[1778077018547,46.91,81439.28,0.0,-0.99453,0.0,1.29017]
[1778077019554,46.91,81434.65,0.0,-0.99455,0.0,1.28617]
[1778077020767,46.91,81434.65,0.0,-0.99455,0.0,1.28617]
[1778077020771,46.91,81434.65,0.0,-0.99455,0.0,1.28617]
[1778077020824,46.91,81434.65,0.0,-0.99455,0.0,1.28617]
[1778077020925,46.91,81431.13,0.0,-0.99457,0.0,1.28313]
[1778077023582,46.91,81425.99,0.0,-0.99459,0.0,1.27871]
[1778077024428,46.91,81425.99,0.0,-0.99459,0.0,1.27871]
[1778077024503,46.91,81425.99,0.0,-0.99459,0.0,1.27871]
[1778077024577,46.91,81425.99,0.0,-0.99459,0.0,1.27871]
[1778077024589,46.91,81426.97,0.0,-0.99458,0.0,1.27955]
[1778077025596,46.91,81419.08,0.0,-0.99461,0.0,1.27279]
[1778077026603,46.91,81417.74,0.0,-0.99462,0.0,1.27164]
[1778077028617,46.91,81412.28,0.0,-0.99464,0.0,1.26698]
[1778077031638,46.91,81404.41,0.0,-0.99467,0.0,1.26029]
[1778077032645,46.91,81399.69,0.0,-0.99469,0.0,1.25629]
[1778077033406,46.91,81399.69,0.0,-0.99469,0.0,1.25629]
[1778077033474,46.91,81399.69,0.0,-0.99469,0.0,1.25629]
[1778077033577,46.91,81399.69,0.0,-0.99469,0.0,1.25629]
[1778077033652,46.91,81399.88,0.0,-0.99469,0.0,1.25645]
[1778077037618,46.91,81401.84,0.0,-0.99468,0.0,1.25811]
[1778077037823,46.91,81401.84,0.0,-0.99468,0.0,1.25811]
[1778077038113,46.91,81401.84,0.0,-0.99468,0.0,1.25811]
[1778077038214,46.91,81398.2,0.0,-0.9947,0.0,1.25503]
[1778077038323,46.91,81398.2,0.0,-0.9947,0.0,1.25503]
[1778077038687,46.91,81394.4,0.0,-0.99471,0.0,1.25182]
[1778077042715,46.91,81385.18,0.0,-0.99475,0.0,1.24406]
[1778077044729,46.91,81389.4,0.0,-0.99473,0.0,1.24761]
[1778077046112,46.91,81389.4,0.0,-0.99473,0.0,1.24761]
[1778077046173,46.91,81389.4,0.0,-0.99473,0.0,1.24761]
[1778077046177,46.91,81396.5,0.0,-0.9947,0.0,1.2536]
[1778077046333,46.91,81396.5,0.0,-0.9947,0.0,1.2536]
[1778077046743,46.91,81396.05,0.0,-0.99471,0.0,1.25322]
[1778077050772,46.91,81390.74,0.0,-0.99473,0.0,1.24874]
[1778077051688,46.91,81390.74,0.0,-0.99473,0.0,1.24874]
[1778077051739,46.91,81390.74,0.0,-0.99473,0.0,1.24874]
[1778077051824,46.91,81390.74,0.0,-0.99473,0.0,1.24874]
[1778077051837,46.91,81389.17,0.0,-0.99474,0.0,1.24653]
[1778077053792,46.91,81385.41,0.0,-0.99475,0.0,1.24337]
[1778077056813,46.91,81389.35,0.0,-0.99474,0.0,1.24668]
[1778077058912,46.91,81376.04,0.0,-0.99479,0.0,1.23553]
[1778077059352,46.91,81376.04,0.0,-0.99479,0.0,1.23553]
[1778077059872,46.91,81350.05,0.0,-0.99489,0.0,1.214]
[1778077060884,46.91,81331.37,0.0,-0.99496,0.0,1.19872]
[1778077061886,46.91,81336.61,0.0,-0.99494,0.0,1.20299]
[1778077062594,46.91,81336.61,0.0,-0.99494,0.0,1.20299]
[1778077063915,46.91,81345.23,0.0,-0.99491,0.0,1.21004]
[1778077064920,46.91,81345.25,0.0,-0.99491,0.0,1.21006]
[1778077066934,46.91,81350.32,0.0,-0.99489,0.0,1.21422]
[1778077068948,46.91,81344.68,0.0,-0.99491,0.0,1.20959]
[1778077069955,46.91,81351.2,0.0,-0.99488,0.0,1.21495]
[1778077070963,46.91,81362.77,0.0,-0.99484,0.0,1.2245]
[1778077071969,46.91,81373.24,0.0,-0.9948,0.0,1.2332]
[1778077072977,46.91,81388.13,0.0,-0.99474,0.0,1.24566]
[1778077073984,46.91,81394.76,0.0,-0.99471,0.0,1.25124]
[1778077074991,46.91,81391.26,0.0,-0.99473,0.0,1.24829]
[1778077075998,46.91,81394.9,0.0,-0.99471,0.0,1.25135]
[1778077078012,46.91,81399.42,0.0,-0.9947,0.0,1.25517]
[1778077079019,46.91,81404.4,0.0,-0.99468,0.0,1.25939]
[1778077082044,46.91,81393.18,0.0,-0.99472,0.0,1.2499]
[1778077083047,46.91,81393.17,0.0,-0.99472,0.0,1.2499]
[1778077084906,46.91,81396.43,0.0,-0.99471,0.0,1.25265]
[1778077085074,46.91,81396.43,0.0,-0.99471,0.0,1.25265]
[1778077085176,46.91,81396.25,0.0,-0.99471,0.0,1.25249]
[1778077085445,46.91,81396.25,0.0,-0.99471,0.0,1.25249]
[1778077085576,46.91,81396.25,0.0,-0.99471,0.0,1.25249]
[1778077088082,46.91,81399.86,0.0,-0.99469,0.0,1.25554]
[1778077090291,46.91,81398.4,0.0,-0.9947,0.0,1.25431]
[1778077090325,46.91,81395.14,0.0,-0.99471,0.0,1.25156]
[1778077090403,46.91,81395.14,0.0,-0.99471,0.0,1.25156]
[1778077090574,46.91,81395.14,0.0,-0.99471,0.0,1.25156]
[1778077091103,46.91,81391.75,0.0,-0.99473,0.0,1.2487]
[1778077093117,46.91,81402.12,0.0,-0.99469,0.0,1.25746]
[1778077094124,46.91,81414.51,0.0,-0.99464,0.0,1.26799]
[1778077095131,46.91,81417.67,0.0,-0.99462,0.0,1.27068]
[1778077096138,46.91,81420.46,0.0,-0.99461,0.0,1.27307]
[1778077097146,46.91,81425.72,0.0,-0.99459,0.0,1.27758]
[1778077098153,46.91,81430.07,0.0,-0.99457,0.0,1.28131]
[1778077099160,46.91,81423.69,0.0,-0.9946,0.0,1.27583]
[1778077101174,46.91,81429.64,0.0,-0.99458,0.0,1.28094]
[1778077105202,46.91,81424.99,0.0,-0.99459,0.0,1.27695]
[1778077106384,46.91,81424.51,0.0,-0.9946,0.0,1.27654]
[1778077106541,46.91,81424.51,0.0,-0.9946,0.0,1.27654]
[1778077106574,46.91,81424.51,0.0,-0.9946,0.0,1.27654]
[1778077107216,46.91,81426.32,0.0,-0.99459,0.0,1.27809]
[1778077108867,46.91,81425.4,0.0,-0.99459,0.0,1.2773]
[1778077108874,46.91,81425.4,0.0,-0.99459,0.0,1.2773]
[1778077109074,46.91,81425.4,0.0,-0.99459,0.0,1.2773]
[1778077109230,46.91,81427.29,0.0,-0.99459,0.0,1.27892]
[1778077111244,46.91,81420.19,0.0,-0.99462,0.0,1.27194]
[1778077112252,46.91,81408.96,0.0,-0.99466,0.0,1.26236]
[1778077114266,46.91,81407.42,0.0,-0.99467,0.0,1.26106]
[1778077115273,46.91,81399.84,0.0,-0.9947,0.0,1.25463]
[1778077116280,46.91,81394.0,0.0,-0.99472,0.0,1.24971]
[1778077117287,46.91,81395.19,0.0,-0.99472,0.0,1.25071]
[1778077117550,46.91,81395.19,0.0,-0.99472,0.0,1.25071]
[1778077117577,46.91,81395.19,0.0,-0.99472,0.0,1.25071]
[1778077117771,46.91,81395.19,0.0,-0.99472,0.0,1.25071]
[1778077117824,46.91,81395.19,0.0,-0.99472,0.0,1.25071]
[1778077118294,46.91,81399.87,0.0,-0.9947,0.0,1.25466]
[1778077119301,46.91,81405.78,0.0,-0.99468,0.0,1.25966]
[1778077120308,46.91,81415.15,0.0,-0.99464,0.0,1.26763]
[1778077121315,46.91,81422.26,0.0,-0.99461,0.0,1.27371]
[1778077122331,46.91,81429.8,0.0,-0.99458,0.0,1.28017]
[1778077123712,46.91,81429.8,0.0,-0.99458,0.0,1.28017]
[1778077123799,46.91,81429.8,0.0,-0.99458,0.0,1.28017]
[1778077123825,46.91,81429.8,0.0,-0.99458,0.0,1.28017]
[1778077123927,46.91,81431.81,0.0,-0.99457,0.0,1.2819]
[1778077125347,46.91,81428.0,0.0,-0.99459,0.0,1.27863]
[1778077126667,46.91,81428.0,0.0,-0.99459,0.0,1.27863]
[1778077126721,46.91,81428.0,0.0,-0.99459,0.0,1.27863]
[1778077126825,46.91,81428.0,0.0,-0.99459,0.0,1.27863]
[1778077126926,46.91,81428.37,0.0,-0.99459,0.0,1.27895]
[1778077129307,46.91,81427.02,0.0,-0.99459,0.0,1.27779]
[1778077129324,46.91,81427.02,0.0,-0.99459,0.0,1.27779]
[1778077128369,46.91,81420.8,0.0,-0.99462,0.0,1.27246]
[1778077129376,46.91,81419.0,0.0,-0.99462,0.0,1.27092]
[1778077131945,46.91,81420.63,0.0,-0.99462,0.0,1.27231]
[1778077131954,46.91,81420.63,0.0,-0.99462,0.0,1.27231]
[1778077132074,46.91,81420.63,0.0,-0.99462,0.0,1.27231]
[1778077132175,46.91,81417.19,0.0,-0.99463,0.0,1.26937]
[1778077133972,46.91,81411.15,0.0,-0.99465,0.0,1.26423]
[1778077138744,46.91,81411.6,0.0,-0.99465,0.0,1.26461]
[1778077138823,46.91,81411.6,0.0,-0.99465,0.0,1.26461]
[1778077138834,46.91,81411.6,0.0,-0.99465,0.0,1.26461]
[1778077139082,46.91,81411.6,0.0,-0.99465,0.0,1.26461]
[1778077139183,46.91,81413.9,0.0,-0.99464,0.0,1.26657]
[1778077139446,46.91,81417.19,0.0,-0.99463,0.0,1.26937]
[1778077142751,46.91,81414.32,0.0,-0.99464,0.0,1.26692]
[1778077142824,46.91,81414.32,0.0,-0.99464,0.0,1.26692]
[1778077142827,46.91,81411.42,0.0,-0.99465,0.0,1.26446]
[1778077143739,46.91,81411.42,0.0,-0.99465,0.0,1.26446]
[1778077143825,46.91,81411.42,0.0,-0.99465,0.0,1.26446]
[1778077143926,46.91,81407.82,0.0,-0.99467,0.0,1.2614]
[1778077146895,46.91,81407.35,0.0,-0.99467,0.0,1.261]
[1778077147074,46.91,81407.35,0.0,-0.99467,0.0,1.261]
[1778077147163,46.91,81407.35,0.0,-0.99467,0.0,1.261]
[1778077147326,46.91,81407.35,0.0,-0.99467,0.0,1.261]
[1778077147264,46.91,81412.94,0.0,-0.99465,0.0,1.26575]
[1778077147502,46.91,81417.94,0.0,-0.99463,0.0,1.27001]
[1778077149156,46.91,81417.94,0.0,-0.99463,0.0,1.27001]
[1778077149163,46.91,81417.94,0.0,-0.99463,0.0,1.27001]
[1778077149324,46.91,81417.94,0.0,-0.99463,0.0,1.27001]
[1778077149199,46.91,81420.21,0.0,-0.99462,0.0,1.27195]
[1778077151530,46.91,81427.0,0.0,-0.99459,0.0,1.27777]
[1778077152782,46.91,81427.0,0.0,-0.99459,0.0,1.27777]
[1778077152825,46.91,81427.0,0.0,-0.99459,0.0,1.27777]
[1778077152837,46.91,81427.0,0.0,-0.99459,0.0,1.27777]
[1778077153073,46.91,81427.0,0.0,-0.99459,0.0,1.27777]
[1778077153133,46.91,81428.34,0.0,-0.99459,0.0,1.27892]
[1778077155038,46.91,81427.02,0.0,-0.99459,0.0,1.27779]
[1778077155074,46.91,81427.02,0.0,-0.99459,0.0,1.27779]
[1778077155175,46.91,81429.73,0.0,-0.99458,0.0,1.28011]
[1778077155558,46.91,81432.91,0.0,-0.99457,0.0,1.28285]
[1778077161110,46.91,81431.21,0.0,-0.99457,0.0,1.28139]
[1778077161323,46.91,81431.21,0.0,-0.99457,0.0,1.28139]
[1778077161604,46.91,81438.02,0.0,-0.99455,0.0,1.28726]
[1778077162611,46.91,81444.41,0.0,-0.99452,0.0,1.29279]
[1778077165079,46.91,81444.9,0.0,-0.99452,0.0,1.29321]
[1778077165123,46.91,81445.57,0.0,-0.99452,0.0,1.29379]
[1778077165702,46.91,81445.57,0.0,-0.99452,0.0,1.29379]
[1778077165779,46.91,81445.57,0.0,-0.99452,0.0,1.29379]
[1778077165836,46.91,81445.57,0.0,-0.99452,0.0,1.29379]
[1778077166639,46.91,81451.9,0.0,-0.99449,0.0,1.29929]
[1778077169085,46.91,81453.24,0.0,-0.99448,0.0,1.30046]
[1778077169090,46.91,81453.24,0.0,-0.99448,0.0,1.30046]
[1778077169325,46.91,81453.24,0.0,-0.99448,0.0,1.30046]
[1778077169107,46.91,81452.87,0.0,-0.99449,0.0,1.30014]
[1778077171674,46.91,81459.17,0.0,-0.99446,0.0,1.30471]
[1778077173100,46.91,81459.17,0.0,-0.99446,0.0,1.30471]
[1778077173323,46.91,81459.17,0.0,-0.99446,0.0,1.30471]
[1778077173342,46.91,81466.31,0.0,-0.99443,0.0,1.31096]
[1778077173688,46.91,81471.12,0.0,-0.99441,0.0,1.31518]
[1778077176709,46.91,81476.73,0.0,-0.99439,0.0,1.32012]
[1778077177534,46.91,81476.73,0.0,-0.99439,0.0,1.32012]
[1778077177573,46.91,81476.73,0.0,-0.99439,0.0,1.32012]
[1778077180737,46.91,81472.96,0.0,-0.99441,0.0,1.3168]
[1778077184765,46.91,81467.21,0.0,-0.99443,0.0,1.31175]
[1778077185772,46.91,81458.36,0.0,-0.99447,0.0,1.304]
[1778077186779,46.91,81453.5,0.0,-0.99449,0.0,1.29977]
[1778077187511,46.91,81453.5,0.0,-0.99449,0.0,1.29977]
[1778077187575,46.91,81453.5,0.0,-0.99449,0.0,1.29977]
[1778077187659,46.91,81453.5,0.0,-0.99449,0.0,1.29977]
[1778077187823,46.91,81453.5,0.0,-0.99449,0.0,1.29977]
[1778077187897,46.91,81451.75,0.0,-0.99449,0.0,1.29824]
[1778077190810,46.91,81447.46,0.0,-0.99451,0.0,1.29452]
[1778077191490,46.91,81447.46,0.0,-0.99451,0.0,1.29452]
[1778077191552,46.91,81447.46,0.0,-0.99451,0.0,1.29452]
[1778077191574,46.91,81447.46,0.0,-0.99451,0.0,1.29452]
[1778077191819,46.91,81444.89,0.0,-0.99452,0.0,1.29229]
[1778077193834,46.91,81440.69,0.0,-0.99454,0.0,1.28865]
[1778077194840,46.91,81432.7,0.0,-0.99457,0.0,1.28176]
[1778077195886,46.91,81429.61,0.0,-0.99458,0.0,1.27911]
[1778077200331,46.91,81428.21,0.0,-0.99459,0.0,1.2779]
[1778077200482,46.91,81428.35,0.0,-0.99459,0.0,1.27802]
[1778077200574,46.91,81428.35,0.0,-0.99459,0.0,1.27802]
[1778077200921,46.91,81426.43,0.0,-0.9946,0.0,1.27638]
[1778077205274,46.91,81424.28,0.0,-0.99461,0.0,1.27453]
[1778077205323,46.91,81424.28,0.0,-0.99461,0.0,1.27453]
[1778077205399,46.91,81424.28,0.0,-0.99461,0.0,1.27453]
[1778077205368,46.91,81421.82,0.0,-0.99461,0.0,1.27243]
[1778077205575,46.91,81421.82,0.0,-0.99461,0.0,1.27243]
[1778077210003,46.91,81420.82,0.0,-0.99462,0.0,1.27157]
[1778077210075,46.91,81420.82,0.0,-0.99462,0.0,1.27157]
[1778077210139,46.91,81420.82,0.0,-0.99462,0.0,1.27157]
[1778077210324,46.91,81420.82,0.0,-0.99462,0.0,1.27157]
[1778077210398,46.91,81417.5,0.0,-0.99463,0.0,1.26874]
[1778077211998,46.91,81408.87,0.0,-0.99467,0.0,1.26139]
[1778077212856,46.91,81408.87,0.0,-0.99467,0.0,1.26139]
[1778077213073,46.91,81408.87,0.0,-0.99467,0.0,1.26139]
[1778077213161,46.91,81409.69,0.0,-0.99466,0.0,1.26209]
[1778077214114,46.91,81409.69,0.0,-0.99466,0.0,1.26209]
[1778077214324,46.91,81409.69,0.0,-0.99466,0.0,1.26209]
[1778077214425,46.91,81413.06,0.0,-0.99465,0.0,1.26495]
[1778077216026,46.91,81408.76,0.0,-0.99467,0.0,1.2613]
[1778077218552,46.91,81407.37,0.0,-0.99467,0.0,1.26012]
[1778077218573,46.91,81407.37,0.0,-0.99467,0.0,1.26012]
[1778077218614,46.91,81407.37,0.0,-0.99467,0.0,1.26012]
[1778077218829,46.91,81407.37,0.0,-0.99467,0.0,1.26012]
[1778077219047,46.91,81407.59,0.0,-0.99467,0.0,1.2603]
[1778077220079,46.91,81414.24,0.0,-0.99465,0.0,1.26596]
[1778077221319,46.91,81414.24,0.0,-0.99465,0.0,1.26596]
[1778077221325,46.91,81414.24,0.0,-0.99465,0.0,1.26596]
[1778077221400,46.91,81414.24,0.0,-0.99465,0.0,1.26596]
[1778077221396,46.91,81420.21,0.0,-0.99462,0.0,1.27105]
[1778077221581,46.91,81420.21,0.0,-0.99462,0.0,1.27105]
[1778077223712,46.91,81418.98,0.0,-0.99463,0.0,1.27]
[1778077223766,46.91,81418.98,0.0,-0.99463,0.0,1.27]
[1778077223824,46.91,81418.98,0.0,-0.99463,0.0,1.27]
[1778077224109,46.91,81406.95,0.0,-0.99467,0.0,1.25976]
[1778077225285,46.91,81406.95,0.0,-0.99467,0.0,1.25976]
[1778077225324,46.91,81406.95,0.0,-0.99467,0.0,1.25976]
[1778077225353,46.91,81406.95,0.0,-0.99467,0.0,1.25976]
[1778077225420,46.91,81401.46,0.0,-0.9947,0.0,1.25511]
[1778077225596,46.91,81401.46,0.0,-0.9947,0.0,1.25511]
[1778077226123,46.91,81398.51,0.0,-0.99471,0.0,1.25262]
[1778077229144,46.91,81402.4,0.0,-0.99469,0.0,1.25591]
[1778077230151,46.91,81405.35,0.0,-0.99468,0.0,1.25841]
[1778077231220,46.91,81405.35,0.0,-0.99468,0.0,1.25841]
[1778077231323,46.91,81405.35,0.0,-0.99468,0.0,1.25841]
[1778077231429,46.91,81405.35,0.0,-0.99468,0.0,1.25841]
[1778077231424,46.91,81407.04,0.0,-0.99468,0.0,1.25894]
[1778077231576,46.91,81407.04,0.0,-0.99468,0.0,1.25894]
[1778077233172,46.91,81403.68,0.0,-0.99469,0.0,1.2561]
[1778077236284,46.91,81405.49,0.0,-0.99468,0.0,1.25763]
[1778077236324,46.91,81405.49,0.0,-0.99468,0.0,1.25763]
[1778077236383,46.91,81403.58,0.0,-0.99469,0.0,1.25601]
[1778077236541,46.91,81403.58,0.0,-0.99469,0.0,1.25601]
[1778077236574,46.91,81403.58,0.0,-0.99469,0.0,1.25601]
[1778077240287,46.91,81402.12,0.0,-0.9947,0.0,1.25478]
[1778077240297,46.91,81402.12,0.0,-0.9947,0.0,1.25478]
[1778077240383,46.91,81407.32,0.0,-0.99468,0.0,1.25918]
[1778077240618,46.91,81407.32,0.0,-0.99468,0.0,1.25918]
[1778077240826,46.91,81407.32,0.0,-0.99468,0.0,1.25918]
[1778077241228,46.91,81410.43,0.0,-0.99466,0.0,1.26182]
[1778077244249,46.91,81417.11,0.0,-0.99464,0.0,1.26751]
[1778077244734,46.91,81417.11,0.0,-0.99464,0.0,1.26751]
[1778077244824,46.91,81417.11,0.0,-0.99464,0.0,1.26751]
[1778077244866,46.91,81417.11,0.0,-0.99464,0.0,1.26751]
[1778077245075,46.91,81417.11,0.0,-0.99464,0.0,1.26751]
[1778077245256,46.91,81424.56,0.0,-0.99461,0.0,1.27387]
[1778077246263,46.91,81434.64,0.0,-0.99457,0.0,1.28253]
[1778077247270,46.91,81435.2,0.0,-0.99457,0.0,1.28301]
[1778077247576,46.91,81435.2,0.0,-0.99457,0.0,1.28301]
[1778077247703,46.91,81435.2,0.0,-0.99457,0.0,1.28301]
[1778077247824,46.91,81435.2,0.0,-0.99457,0.0,1.28301]
[1778077248277,46.91,81433.1,0.0,-0.99457,0.0,1.2812]
[1778077249285,46.91,81426.72,0.0,-0.9946,0.0,1.27572]
[1778077250629,46.91,81425.98,0.0,-0.9946,0.0,1.27509]
[1778077250825,46.91,81425.98,0.0,-0.9946,0.0,1.27509]
[1778077251298,46.91,81428.38,0.0,-0.99459,0.0,1.27715]
[1778077252305,46.91,81425.73,0.0,-0.9946,0.0,1.27487]
[1778077255015,46.91,81426.11,0.0,-0.9946,0.0,1.2752]
[1778077255073,46.91,81426.11,0.0,-0.9946,0.0,1.2752]
[1778077255237,46.91,81426.11,0.0,-0.9946,0.0,1.2752]
[1778077255323,46.91,81426.11,0.0,-0.9946,0.0,1.2752]
[1778077255326,46.91,81426.73,0.0,-0.9946,0.0,1.27573]
[1778077259354,46.91,81437.87,0.0,-0.99455,0.0,1.28531]
[1778077259580,46.91,81437.87,0.0,-0.99455,0.0,1.28531]
[1778077259824,46.91,81437.87,0.0,-0.99455,0.0,1.28531]
[1778077259828,46.91,81437.87,0.0,-0.99455,0.0,1.28531]
[1778077260079,46.91,81437.87,0.0,-0.99455,0.0,1.28531]
[1778077260364,46.91,81446.36,0.0,-0.99452,0.0,1.29265]
[1778077261371,46.91,81457.05,0.0,-0.99448,0.0,1.30194]
[1778077262378,46.91,81460.4,0.0,-0.99446,0.0,1.30487]
[1778077263385,46.91,81455.27,0.0,-0.99448,0.0,1.30039]
[1778077265931,46.91,81454.66,0.0,-0.99449,0.0,1.29986]
[1778077266074,46.91,81454.66,0.0,-0.99449,0.0,1.29986]
[1778077266078,46.91,81454.66,0.0,-0.99449,0.0,1.29986]
[1778077266323,46.91,81454.66,0.0,-0.99449,0.0,1.29986]
[1778077266406,46.91,81455.03,0.0,-0.99448,0.0,1.30018]
[1778077267413,46.91,81461.78,0.0,-0.99446,0.0,1.30607]
[1778077268451,46.91,81471.96,0.0,-0.99442,0.0,1.315]
[1778077269431,46.91,81479.2,0.0,-0.99439,0.0,1.32138]
[1778077270438,46.91,81490.2,0.0,-0.99434,0.0,1.33112]
[1778077271445,46.91,81496.73,0.0,-0.99431,0.0,1.33693]
[1778077272452,46.91,81498.81,0.0,-0.9943,0.0,1.33878]
[1778077274467,46.91,81503.08,0.0,-0.99429,0.0,1.3426]
[1778077275475,46.91,81506.27,0.0,-0.99427,0.0,1.34545]
[1778077276483,46.91,81509.56,0.0,-0.99426,0.0,1.3484]
[1778077277488,46.91,81513.88,0.0,-0.99424,0.0,1.35229]
[1778077278495,46.91,81516.51,0.0,-0.99423,0.0,1.35465]
[1778077280511,46.91,81523.6,0.0,-0.9942,0.0,1.36106]
[1778077281517,46.91,81529.37,0.0,-0.99417,0.0,1.36629]
[1778077283531,46.91,81528.69,0.0,-0.99418,0.0,1.36567]
[1778077284538,46.91,81523.97,0.0,-0.9942,0.0,1.36139]
[1778077286552,46.91,81526.84,0.0,-0.99418,0.0,1.36399]
[1778077287559,46.91,81529.73,0.0,-0.99417,0.0,1.36661]
[1778077288576,46.91,81529.73,0.0,-0.99417,0.0,1.36661]
[1778077288626,46.91,81529.73,0.0,-0.99417,0.0,1.36661]
[1778077288824,46.91,81529.73,0.0,-0.99417,0.0,1.36661]
[1778077288831,46.91,81532.34,0.0,-0.99416,0.0,1.36898]
[1778077291682,46.91,81530.7,0.0,-0.99417,0.0,1.36749]
[1778077291826,46.91,81530.7,0.0,-0.99417,0.0,1.36749]
[1778077292260,46.91,81530.7,0.0,-0.99417,0.0,1.36749]
[1778077292326,46.91,81530.7,0.0,-0.99417,0.0,1.36749]
[1778077292405,46.91,81526.93,0.0,-0.99419,0.0,1.36312]
[1778077292597,46.91,81529.63,0.0,-0.99418,0.0,1.36557]
[1778077293612,46.91,81533.21,0.0,-0.99416,0.0,1.36882]
[1778077294611,46.91,81538.07,0.0,-0.99414,0.0,1.37325]
[1778077295618,46.91,81548.46,0.0,-0.9941,0.0,1.38274]
[1778077296625,46.91,81547.91,0.0,-0.9941,0.0,1.38224]
[1778077297632,46.91,81542.23,0.0,-0.99412,0.0,1.37704]
[1778077298639,46.91,81534.55,0.0,-0.99416,0.0,1.37004]
[1778077299965,46.91,81534.55,0.0,-0.99416,0.0,1.37004]
[1778077300022,46.91,81533.49,0.0,-0.99416,0.0,1.36908]
[1778077300653,46.91,81539.35,0.0,-0.99413,0.0,1.37441]
[1778077301660,46.91,81546.37,0.0,-0.9941,0.0,1.38083]
[1778077302667,46.91,81542.54,0.0,-0.99412,0.0,1.37733]
[1778077303884,46.91,81542.54,0.0,-0.99412,0.0,1.37733]
[1778077303985,46.91,81538.04,0.0,-0.99414,0.0,1.37322]
[1778077305688,46.91,81532.14,0.0,-0.99417,0.0,1.36785]
[1778077306699,46.91,81528.91,0.0,-0.99418,0.0,1.36492]
[1778077307702,46.91,81523.55,0.0,-0.9942,0.0,1.36006]
[1778077308709,46.91,81518.79,0.0,-0.99422,0.0,1.35577]
[1778077311730,46.91,81507.25,0.0,-0.99427,0.0,1.34539]
[1778077312737,46.91,81502.86,0.0,-0.99429,0.0,1.34146]
[1778077314028,46.91,81502.86,0.0,-0.99429,0.0,1.34146]
[1778077314030,46.91,81502.86,0.0,-0.99429,0.0,1.34146]
[1778077314077,46.91,81502.86,0.0,-0.99429,0.0,1.34146]
[1778077314088,46.91,81502.61,0.0,-0.99429,0.0,1.34124]
[1778077319791,46.91,81500.91,0.0,-0.9943,0.0,1.33972]
[1778077320798,46.91,81508.73,0.0,-0.99427,0.0,1.34672]
[1778077321805,46.91,81517.1,0.0,-0.99423,0.0,1.35424]
[1778077322658,46.91,81517.1,0.0,-0.99423,0.0,1.35424]
[1778077322720,46.91,81517.1,0.0,-0.99423,0.0,1.35424]
[1778077322824,46.91,81517.1,0.0,-0.99423,0.0,1.35424]
[1778077322889,46.91,81515.17,0.0,-0.99424,0.0,1.3525]
[1778077323819,46.91,81518.98,0.0,-0.99422,0.0,1.35594]
[1778077326215,46.91,81519.85,0.0,-0.99422,0.0,1.35672]
[1778077326262,46.91,81519.85,0.0,-0.99422,0.0,1.35672]
[1778077326324,46.91,81519.85,0.0,-0.99422,0.0,1.35672]
[1778077326425,46.91,81518.77,0.0,-0.99422,0.0,1.35575]
[1778077327847,46.91,81522.15,0.0,-0.99421,0.0,1.3588]
[1778077328708,46.91,81522.15,0.0,-0.99421,0.0,1.3588]
[1778077328856,46.91,81526.37,0.0,-0.99419,0.0,1.36262]
[1778077330868,46.91,81529.92,0.0,-0.99418,0.0,1.36583]
[1778077332606,46.91,81527.77,0.0,-0.99418,0.0,1.36388]
[1778077332882,46.91,81528.93,0.0,-0.99418,0.0,1.36494]
[1778077333889,46.91,81533.51,0.0,-0.99416,0.0,1.36909]
[1778077338924,46.91,81532.47,0.0,-0.99416,0.0,1.36815]
[1778077340421,46.91,81532.47,0.0,-0.99416,0.0,1.36815]
[1778077340520,46.91,81530.32,0.0,-0.99417,0.0,1.3662]
[1778077340574,46.91,81530.32,0.0,-0.99417,0.0,1.3662]
[1778077340938,46.91,81533.68,0.0,-0.99416,0.0,1.36925]
[1778077341888,46.91,81533.68,0.0,-0.99416,0.0,1.36925]
[1778077342074,46.91,81533.68,0.0,-0.99416,0.0,1.36925]
[1778077342430,46.91,81533.68,0.0,-0.99416,0.0,1.36925]
[1778077342467,46.91,81533.68,0.0,-0.99416,0.0,1.36925]
[1778077342478,46.91,81535.25,0.0,-0.99415,0.0,1.37068]
[1778077343179,46.91,81535.25,0.0,-0.99415,0.0,1.37068]
[1778077343326,46.91,81535.25,0.0,-0.99415,0.0,1.37068]
[1778077343390,46.91,81524.57,0.0,-0.9942,0.0,1.36099]
[1778077343959,46.91,81511.49,0.0,-0.99425,0.0,1.3492]
[1778077344966,46.91,81505.88,0.0,-0.99428,0.0,1.34416]
[1778077345973,46.91,81512.74,0.0,-0.99425,0.0,1.35032]
[1778077346633,46.91,81512.74,0.0,-0.99425,0.0,1.35032]
[1778077346638,46.91,81512.74,0.0,-0.99425,0.0,1.35032]
[1778077346825,46.91,81512.74,0.0,-0.99425,0.0,1.35032]
[1778077346980,46.91,81511.42,0.0,-0.99425,0.0,1.34913]
[1778077347987,46.91,81509.32,0.0,-0.99426,0.0,1.34725]
[1778077350238,46.91,81508.24,0.0,-0.99427,0.0,1.34628]
[1778077350245,46.91,81508.24,0.0,-0.99427,0.0,1.34628]
[1778077350323,46.91,81508.24,0.0,-0.99427,0.0,1.34628]
[1778077350412,46.91,81509.13,0.0,-0.99426,0.0,1.34708]
[1778077352017,46.91,81507.23,0.0,-0.99428,0.0,1.34443]
[1778077353024,46.91,81504.06,0.0,-0.99429,0.0,1.3416]
[1778077354056,46.91,81504.06,0.0,-0.99429,0.0,1.3416]
[1778077354074,46.91,81504.06,0.0,-0.99429,0.0,1.3416]
[1778077354119,46.91,81504.06,0.0,-0.99429,0.0,1.3416]
[1778077354323,46.91,81504.06,0.0,-0.99429,0.0,1.3416]
[1778077354423,46.91,81501.67,0.0,-0.9943,0.0,1.33946]
[1778077356045,46.91,81505.18,0.0,-0.99428,0.0,1.3426]
[1778077358189,46.91,81506.47,0.0,-0.99428,0.0,1.34375]
[1778077358323,46.91,81506.47,0.0,-0.99428,0.0,1.34375]
[1778077358425,46.91,81504.63,0.0,-0.99429,0.0,1.34211]
[1778077364104,46.91,81502.2,0.0,-0.9943,0.0,1.33994]
[1778077365209,46.91,81500.46,0.0,-0.9943,0.0,1.33838]
[1778077366118,46.91,81502.41,0.0,-0.9943,0.0,1.34012]
[1778077366824,46.91,81502.41,0.0,-0.9943,0.0,1.34012]
[1778077367125,46.91,81504.69,0.0,-0.99429,0.0,1.34216]
[1778077368825,46.91,81504.19,0.0,-0.99429,0.0,1.34171]
[1778077374174,46.91,81502.04,0.0,-0.9943,0.0,1.33979]
[1778077376789,46.91,81502.37,0.0,-0.9943,0.0,1.34009]
[1778077376825,46.91,81502.37,0.0,-0.9943,0.0,1.34009]
[1778077377113,46.91,81502.37,0.0,-0.9943,0.0,1.34009]
[1778077377325,46.91,81502.37,0.0,-0.9943,0.0,1.34009]
[1778077377426,46.91,81502.93,0.0,-0.99429,0.0,1.34059]
[1778077380216,46.91,81506.62,0.0,-0.99428,0.0,1.34389]
[1778077380736,46.91,81506.62,0.0,-0.99428,0.0,1.34389]
[1778077380824,46.91,81506.62,0.0,-0.99428,0.0,1.34389]
[1778077382236,46.91,81502.73,0.0,-0.99429,0.0,1.34041]
[1778077385257,46.91,81512.57,0.0,-0.99425,0.0,1.34922]
[1778077386264,46.91,81506.29,0.0,-0.99428,0.0,1.34359]
[1778077387271,46.91,81493.4,0.0,-0.99433,0.0,1.33209]
[1778077388278,46.91,81495.72,0.0,-0.99432,0.0,1.33416]
[1778077389210,46.91,81495.72,0.0,-0.99432,0.0,1.33416]
[1778077389323,46.91,81495.72,0.0,-0.99432,0.0,1.33416]
[1778077389627,46.91,81495.72,0.0,-0.99432,0.0,1.33416]
[1778077389824,46.91,81497.76,0.0,-0.99432,0.0,1.33597]
[1778077390294,46.91,81504.47,0.0,-0.99429,0.0,1.34196]
[1778077392308,46.91,81498.45,0.0,-0.99431,0.0,1.33659]
[1778077393439,46.91,81498.45,0.0,-0.99431,0.0,1.33659]
[1778077393573,46.91,81498.45,0.0,-0.99431,0.0,1.33659]
[1778077393500,46.91,81493.79,0.0,-0.99433,0.0,1.33244]
[1778077395329,46.91,81489.99,0.0,-0.99435,0.0,1.32907]
[1778077397343,46.91,81496.26,0.0,-0.99432,0.0,1.33464]
[1778077399357,46.91,81503.09,0.0,-0.99429,0.0,1.34073]
[1778077400026,46.91,81503.09,0.0,-0.99429,0.0,1.34073]
[1778077400075,46.91,81503.09,0.0,-0.99429,0.0,1.34073]
[1778077400521,46.91,81503.09,0.0,-0.99429,0.0,1.34073]
[1778077400574,46.91,81503.09,0.0,-0.99429,0.0,1.34073]
[1778077400562,46.91,81503.09,0.0,-0.99429,0.0,1.34073]
[1778077404392,46.91,81509.83,0.0,-0.99426,0.0,1.34676]
[1778077405399,46.91,81516.28,0.0,-0.99424,0.0,1.35256]
[1778077410434,46.91,81527.87,0.0,-0.99419,0.0,1.36303]
[1778077411441,46.91,81538.89,0.0,-0.99414,0.0,1.37209]
[1778077412448,46.91,81539.76,0.0,-0.99414,0.0,1.37288]
[1778077416476,46.91,81543.39,0.0,-0.99413,0.0,1.37619]
[1778077419609,46.91,81546.08,0.0,-0.99411,0.0,1.37865]
[1778077419823,46.91,81544.92,0.0,-0.99412,0.0,1.37759]
[1778077423251,46.91,81548.42,0.0,-0.9941,0.0,1.38079]
[1778077423323,46.91,81548.42,0.0,-0.9941,0.0,1.38079]
[1778077423947,46.91,81548.87,0.0,-0.9941,0.0,1.3812]
[1778077424075,46.91,81548.87,0.0,-0.9941,0.0,1.3812]
[1778077424532,46.91,81548.66,0.0,-0.9941,0.0,1.38101]
[1778077429659,46.91,81551.78,0.0,-0.99409,0.0,1.38387]
[1778077429824,46.91,81553.63,0.0,-0.99408,0.0,1.38557]
[1778077432428,46.91,81549.13,0.0,-0.9941,0.0,1.38144]
[1778077432779,46.91,81550.98,0.0,-0.99409,0.0,1.38314]
[1778077432824,46.91,81550.98,0.0,-0.99409,0.0,1.38314]
[1778077433542,46.91,81550.98,0.0,-0.99409,0.0,1.38314]
[1778077433574,46.91,81550.98,0.0,-0.99409,0.0,1.38314]
[1778077433675,46.91,81550.13,0.0,-0.9941,0.0,1.38236]
[1778077434602,46.91,81544.47,0.0,-0.99412,0.0,1.37718]
[1778077435897,46.91,81541.01,0.0,-0.99414,0.0,1.37402]
[1778077436073,46.91,81541.01,0.0,-0.99414,0.0,1.37402]
[1778077439599,46.91,81541.8,0.0,-0.99413,0.0,1.37474]
[1778077439667,46.91,81541.8,0.0,-0.99413,0.0,1.37474]
[1778077439677,46.91,81543.14,0.0,-0.99413,0.0,1.37596]
[1778077439824,46.91,81543.14,0.0,-0.99413,0.0,1.37596]
[1778077444781,46.91,81542.1,0.0,-0.99413,0.0,1.37501]
[1778077444825,46.91,81542.1,0.0,-0.99413,0.0,1.37501]
[1778077445365,46.91,81542.1,0.0,-0.99413,0.0,1.37501]
[1778077445574,46.91,81542.1,0.0,-0.99413,0.0,1.37501]
[1778077445679,46.91,81543.03,0.0,-0.99413,0.0,1.37586]
[1778077450621,46.91,81542.27,0.0,-0.99413,0.0,1.37517]
[1778077450825,46.91,81542.6,0.0,-0.99413,0.0,1.37547]
[1778077455754,46.91,81535.52,0.0,-0.99416,0.0,1.36902]
[1778077457274,46.91,81535.52,0.0,-0.99416,0.0,1.36902]
[1778077457324,46.91,81535.52,0.0,-0.99416,0.0,1.36902]
[1778077457890,46.91,81536.01,0.0,-0.99416,0.0,1.36946]
[1778077458074,46.91,81536.01,0.0,-0.99416,0.0,1.36946]
[1778077458109,46.91,81539.82,0.0,-0.99414,0.0,1.37293]
[1778077459448,46.91,81539.82,0.0,-0.99414,0.0,1.37293]
[1778077459574,46.91,81539.82,0.0,-0.99414,0.0,1.37293]
[1778077460789,46.91,81546.34,0.0,-0.99411,0.0,1.37889]
[1778077462332,46.91,81546.34,0.0,-0.99411,0.0,1.37889]
[1778077462478,46.91,81546.34,0.0,-0.99411,0.0,1.37889]
[1778077462574,46.91,81546.34,0.0,-0.99411,0.0,1.37889]
[1778077462577,46.91,81550.16,0.0,-0.9941,0.0,1.38238]
[1778077465824,46.91,81553.83,0.0,-0.99408,0.0,1.38575]
[1778077467665,46.91,81553.83,0.0,-0.99408,0.0,1.38575]
[1778077467704,46.91,81558.88,0.0,-0.99406,0.0,1.3904]
[1778077467823,46.91,81558.88,0.0,-0.99406,0.0,1.3904]
[1778077468192,46.91,81558.88,0.0,-0.99406,0.0,1.3904]
[1778077468323,46.91,81558.88,0.0,-0.99406,0.0,1.3904]
[1778077468425,46.91,81559.02,0.0,-0.99406,0.0,1.39053]
[1778077473067,46.91,81555.62,0.0,-0.99408,0.0,1.38643]
[1778077473075,46.91,81555.62,0.0,-0.99408,0.0,1.38643]
[1778077476681,46.91,81555.82,0.0,-0.99408,0.0,1.38662]
[1778077476824,46.91,81553.54,0.0,-0.99409,0.0,1.38452]
[1778077476901,46.91,81548.58,0.0,-0.99411,0.0,1.37998]
[1778077478139,46.91,81548.58,0.0,-0.99411,0.0,1.37998]
[1778077478323,46.91,81548.58,0.0,-0.99411,0.0,1.37998]
[1778077478346,46.91,81548.98,0.0,-0.99411,0.0,1.38034]
[1778077479922,46.91,81539.23,0.0,-0.99415,0.0,1.37144]
[1778077480855,46.91,81539.23,0.0,-0.99415,0.0,1.37144]
[1778077481074,46.91,81539.23,0.0,-0.99415,0.0,1.37144]
[1778077481175,46.91,81536.04,0.0,-0.99416,0.0,1.36854]
[1778077484957,46.91,81528.98,0.0,-0.99419,0.0,1.36213]
[1778077486352,46.91,81528.98,0.0,-0.99419,0.0,1.36213]
[1778077486573,46.91,81528.98,0.0,-0.99419,0.0,1.36213]
[1778077486737,46.91,81528.98,0.0,-0.99419,0.0,1.36213]
[1778077486825,46.91,81530.63,0.0,-0.99418,0.0,1.36363]
[1778077486971,46.91,81531.81,0.0,-0.99418,0.0,1.3647]
[1778077489992,46.91,81543.28,0.0,-0.99413,0.0,1.37513]
[1778077490999,46.91,81551.91,0.0,-0.99409,0.0,1.38303]
[1778077492603,46.91,81551.91,0.0,-0.99409,0.0,1.38303]
[1778077492677,46.91,81558.11,0.0,-0.99407,0.0,1.38872]
[1778077492825,46.91,81558.11,0.0,-0.99407,0.0,1.38872]
[1778077494037,46.91,81569.55,0.0,-0.99402,0.0,1.39928]
[1778077495043,46.91,81572.95,0.0,-0.994,0.0,1.40244]
[1778077496330,46.91,81572.95,0.0,-0.994,0.0,1.40244]
[1778077496438,46.91,81586.23,0.0,-0.99394,0.0,1.4148]
[1778077497069,46.91,81594.88,0.0,-0.9939,0.0,1.4229]
[1778077498117,46.91,81589.47,0.0,-0.99393,0.0,1.41783]
[1778077499930,46.91,81587.77,0.0,-0.99394,0.0,1.41624]
[1778077502117,46.91,81580.06,0.0,-0.99397,0.0,1.40904]
[1778077504131,46.91,81583.84,0.0,-0.99395,0.0,1.41257]
[1778077507660,46.91,81587.29,0.0,-0.99394,0.0,1.41579]
[1778077507719,46.91,81587.12,0.0,-0.99394,0.0,1.41563]
[1778077507824,46.91,81587.12,0.0,-0.99394,0.0,1.41563]
[1778077513187,46.91,81584.04,0.0,-0.99395,0.0,1.41276]
[1778077513325,46.91,81584.04,0.0,-0.99395,0.0,1.41276]
[1778077513352,46.91,81588.08,0.0,-0.99393,0.0,1.41653]
[1778077514201,46.91,81593.01,0.0,-0.99391,0.0,1.42115]
[1778077518736,46.91,81596.3,0.0,-0.9939,0.0,1.42424]
[1778077518825,46.91,81597.85,0.0,-0.99389,0.0,1.42569]
[1778077522827,46.91,81599.94,0.0,-0.99388,0.0,1.42766]
[1778077523074,46.91,81599.94,0.0,-0.99388,0.0,1.42766]
[1778077524438,46.91,81601.84,0.0,-0.99387,0.0,1.42945]
[1778077524577,46.91,81601.84,0.0,-0.99387,0.0,1.42945]
[1778077524658,46.91,81603.44,0.0,-0.99387,0.0,1.43096]
[1778077526626,46.91,81606.8,0.0,-0.99385,0.0,1.43413]
[1778077526651,46.91,81611.13,0.0,-0.99383,0.0,1.43823]
[1778077526825,46.91,81611.13,0.0,-0.99383,0.0,1.43823]
[1778077527292,46.91,81607.11,0.0,-0.99385,0.0,1.43442]
[1778077530766,46.91,81605.52,0.0,-0.99386,0.0,1.43292]
[1778077530824,46.91,81604.79,0.0,-0.99386,0.0,1.43223]
[1778077531321,46.91,81600.06,0.0,-0.99388,0.0,1.42679]
[1778077532468,46.91,81600.06,0.0,-0.99388,0.0,1.42679]
[1778077532579,46.91,81600.06,0.0,-0.99388,0.0,1.42679]
[1778077532622,46.91,81601.74,0.0,-0.99388,0.0,1.42837]
[1778077534474,46.91,81603.29,0.0,-0.99387,0.0,1.42983]
[1778077534576,46.91,81603.29,0.0,-0.99387,0.0,1.42983]
[1778077534605,46.91,81609.51,0.0,-0.99384,0.0,1.43571]
[1778077535349,46.91,81613.06,0.0,-0.99383,0.0,1.43907]
[1778077537363,46.91,81618.68,0.0,-0.9938,0.0,1.4444]
[1778077538370,46.91,81626.14,0.0,-0.99377,0.0,1.45151]
[1778077539377,46.91,81626.94,0.0,-0.99376,0.0,1.45227]
[1778077540462,46.91,81626.94,0.0,-0.99376,0.0,1.45227]
[1778077542405,46.91,81634.46,0.0,-0.99373,0.0,1.45947]
[1778077543412,46.91,81644.51,0.0,-0.99368,0.0,1.46913]
[1778077544384,46.91,81644.51,0.0,-0.99368,0.0,1.46913]
[1778077544419,46.91,81648.18,0.0,-0.99367,0.0,1.47268]
[1778077546436,46.91,81653.25,0.0,-0.99364,0.0,1.47758]
[1778077550449,46.91,81654.24,0.0,-0.99364,0.0,1.47854]
[1778077551473,46.91,81647.03,0.0,-0.99367,0.0,1.47157]
[1778077552480,46.91,81639.06,0.0,-0.99371,0.0,1.46389]
[1778077553487,46.91,81636.56,0.0,-0.99372,0.0,1.46149]
[1778077554185,46.91,81636.56,0.0,-0.99372,0.0,1.46149]
[1778077554531,46.91,81622.27,0.0,-0.99378,0.0,1.44782]
[1778077555522,46.91,81616.67,0.0,-0.99381,0.0,1.44249]
[1778077559555,46.91,81625.29,0.0,-0.99377,0.0,1.4507]
[1778077560562,46.91,81629.43,0.0,-0.99375,0.0,1.45465]
[1778077561569,46.91,81635.65,0.0,-0.99372,0.0,1.46061]
[1778077562576,46.91,81639.24,0.0,-0.99371,0.0,1.46406]
[1778077563583,46.91,81643.95,0.0,-0.99369,0.0,1.46859]
[1778077564590,46.91,81651.87,0.0,-0.99365,0.0,1.47624]
[1778077565597,46.91,81651.43,0.0,-0.99365,0.0,1.47582]
[1778077565863,46.91,81651.43,0.0,-0.99365,0.0,1.47582]
[1778077566077,46.91,81651.43,0.0,-0.99365,0.0,1.47582]
[1778077570638,46.91,81664.31,0.0,-0.99359,0.0,1.48833]
[1778077571645,46.91,81664.85,0.0,-0.99359,0.0,1.48885]
[1778077575107,46.91,81666.73,0.0,-0.99358,0.0,1.49069]
[1778077575324,46.91,81666.73,0.0,-0.99358,0.0,1.49069]
[1778077577094,46.91,81667.63,0.0,-0.99358,0.0,1.49157]
[1778077577291,46.91,81667.63,0.0,-0.99358,0.0,1.49157]
[1778077577687,46.91,81669.65,0.0,-0.99357,0.0,1.49354]
[1778077578295,46.91,81669.65,0.0,-0.99357,0.0,1.49354]
[1778077578328,46.91,81669.65,0.0,-0.99357,0.0,1.49354]
[1778077581575,46.91,81671.47,0.0,-0.99356,0.0,1.49532]
[1778077581824,46.91,81671.47,0.0,-0.99356,0.0,1.49532]
[1778077584403,46.91,81672.35,0.0,-0.99355,0.0,1.49618]
[1778077584574,46.91,81672.35,0.0,-0.99355,0.0,1.49618]
[1778077584736,46.91,81669.5,0.0,-0.99357,0.0,1.49339]
[1778077585366,46.91,81669.5,0.0,-0.99357,0.0,1.49339]
[1778077585574,46.91,81669.5,0.0,-0.99357,0.0,1.49339]
[1778077585743,46.91,81662.15,0.0,-0.9936,0.0,1.48622]
[1778077587757,46.91,81656.11,0.0,-0.99363,0.0,1.48035]
[1778077588506,46.91,81656.11,0.0,-0.99363,0.0,1.48035]
[1778077588574,46.91,81656.11,0.0,-0.99363,0.0,1.48035]
[1778077588764,46.91,81661.02,0.0,-0.99361,0.0,1.48512]
[1778077590489,46.91,81659.09,0.0,-0.99362,0.0,1.48325]
[1778077590573,46.91,81659.09,0.0,-0.99362,0.0,1.48325]
[1778077590778,46.91,81658.41,0.0,-0.99362,0.0,1.48259]
[1778077592858,46.91,81655.0,0.0,-0.99364,0.0,1.47827]
[1778077592793,46.91,81649.02,0.0,-0.99367,0.0,1.47248]
[1778077593076,46.91,81649.02,0.0,-0.99367,0.0,1.47248]
[1778077595814,46.91,81648.51,0.0,-0.99367,0.0,1.47199]
[1778077596821,46.91,81657.94,0.0,-0.99363,0.0,1.48112]
[1778077597841,46.91,81657.94,0.0,-0.99363,0.0,1.48112]
[1778077597872,46.91,81663.62,0.0,-0.9936,0.0,1.48664]
[1778077598075,46.91,81663.62,0.0,-0.9936,0.0,1.48664]
[1778077598836,46.91,81664.3,0.0,-0.9936,0.0,1.48731]
[1778077599577,46.91,81664.3,0.0,-0.9936,0.0,1.48731]
[1778077599824,46.91,81664.3,0.0,-0.9936,0.0,1.48731]
[1778077599842,46.91,81665.24,0.0,-0.99359,0.0,1.48822]
[1778077600877,46.91,81654.74,0.0,-0.99364,0.0,1.47802]
[1778077601871,46.91,81645.45,0.0,-0.99368,0.0,1.46904]
[1778077602878,46.91,81649.73,0.0,-0.99366,0.0,1.47317]
[1778077603702,46.91,81649.73,0.0,-0.99366,0.0,1.47317]
[1778077603825,46.91,81649.73,0.0,-0.99366,0.0,1.47317]
[1778077603885,46.91,81656.73,0.0,-0.99363,0.0,1.47995]
[1778077605274,46.91,81656.73,0.0,-0.99363,0.0,1.47995]
[1778077605324,46.91,81656.73,0.0,-0.99363,0.0,1.47995]
[1778077605425,46.91,81658.89,0.0,-0.99362,0.0,1.48204]
[1778077607547,46.91,81659.53,0.0,-0.99362,0.0,1.48266]
[1778077607575,46.91,81659.53,0.0,-0.99362,0.0,1.48266]
[1778077613147,46.91,81659.03,0.0,-0.99362,0.0,1.48218]
[1778077613324,46.91,81659.03,0.0,-0.99362,0.0,1.48218]
[1778077613425,46.91,81663.87,0.0,-0.9936,0.0,1.48689]
[1778077614780,46.91,81663.87,0.0,-0.9936,0.0,1.48689]
[1778077614823,46.91,81663.87,0.0,-0.9936,0.0,1.48689]
[1778077614799,46.91,81665.92,0.0,-0.99359,0.0,1.48888]
[1778077614962,46.91,81669.52,0.0,-0.99357,0.0,1.4924]
[1778077617401,46.91,81670.69,0.0,-0.99357,0.0,1.49354]
[1778077617574,46.91,81670.69,0.0,-0.99357,0.0,1.49354]
[1778077622425,46.91,81671.12,0.0,-0.99356,0.0,1.49396]
[1778077622575,46.91,81671.12,0.0,-0.99356,0.0,1.49396]
[1778077624655,46.91,81671.61,0.0,-0.99356,0.0,1.49444]
[1778077624824,46.91,81671.61,0.0,-0.99356,0.0,1.49444]
[1778077624890,46.91,81671.15,0.0,-0.99356,0.0,1.49399]
[1778077626383,46.91,81672.29,0.0,-0.99356,0.0,1.4951]
[1778077626600,46.91,81672.29,0.0,-0.99356,0.0,1.4951]
[1778077629062,46.91,81676.12,0.0,-0.99354,0.0,1.49886]
[1778077630815,46.91,81676.12,0.0,-0.99354,0.0,1.49886]
[1778077630824,46.91,81676.12,0.0,-0.99354,0.0,1.49886]
[1778077630912,46.91,81684.34,0.0,-0.9935,0.0,1.50693]
[1778077631077,46.91,81681.88,0.0,-0.99351,0.0,1.50451]
[1778077632905,46.91,81681.88,0.0,-0.99351,0.0,1.50451]
[1778077633074,46.91,81678.43,0.0,-0.99353,0.0,1.50112]
[1778077633091,46.91,81675.4,0.0,-0.99354,0.0,1.49815]
[1778077634108,46.91,81675.4,0.0,-0.99354,0.0,1.49815]
[1778077634324,46.91,81675.4,0.0,-0.99354,0.0,1.49815]
[1778077638933,46.91,81675.63,0.0,-0.99354,0.0,1.49838]
[1778077639075,46.91,81675.63,0.0,-0.99354,0.0,1.49838]
[1778077639134,46.91,81675.85,0.0,-0.99354,0.0,1.49859]
[1778077640534,46.91,81675.85,0.0,-0.99354,0.0,1.49859]
[1778077640574,46.91,81675.85,0.0,-0.99354,0.0,1.49859]
[1778077640578,46.91,81669.29,0.0,-0.99357,0.0,1.49217]
[1778077641148,46.91,81664.3,0.0,-0.9936,0.0,1.48731]
[1778077645246,46.91,81666.78,0.0,-0.99358,0.0,1.48972]
[1778077645323,46.91,81666.78,0.0,-0.99358,0.0,1.48972]
[1778077647429,46.91,81671.18,0.0,-0.99356,0.0,1.49402]
[1778077647574,46.91,81671.18,0.0,-0.99356,0.0,1.49402]
[1778077647675,46.91,81671.5,0.0,-0.99356,0.0,1.49433]
[1778077650425,46.91,81668.82,0.0,-0.99357,0.0,1.49171]
[1778077650577,46.91,81668.82,0.0,-0.99357,0.0,1.49171]
[1778077654248,46.91,81687.45,0.0,-0.99349,0.0,1.50897]
[1778077655255,46.91,81702.39,0.0,-0.99342,0.0,1.52376]
[1778077656910,46.91,81702.39,0.0,-0.99342,0.0,1.52376]
[1778077656943,46.91,81705.05,0.0,-0.99341,0.0,1.52641]
[1778077658280,46.91,81709.72,0.0,-0.99339,0.0,1.53106]
[1778077660944,46.91,81710.03,0.0,-0.99338,0.0,1.53137]
[1778077661305,46.91,81730.66,0.0,-0.99329,0.0,1.55207]
[1778077662307,46.91,81749.09,0.0,-0.9932,0.0,1.57076]
[1778077663333,46.91,81747.51,0.0,-0.9932,0.0,1.56915]
[1778077666335,46.91,81751.9,0.0,-0.99318,0.0,1.57362]
[1778077669908,46.91,81751.28,0.0,-0.99318,0.0,1.57299]
[1778077670342,46.91,81750.78,0.0,-0.99319,0.0,1.57248]
[1778077670364,46.91,81741.16,0.0,-0.99323,0.0,1.56269]
[1778077671371,46.91,81736.31,0.0,-0.99326,0.0,1.55778]
[1778077672380,46.91,81732.45,0.0,-0.99328,0.0,1.55388]
[1778077673387,46.91,81726.8,0.0,-0.9933,0.0,1.54818]
[1778077675401,46.91,81722.32,0.0,-0.99333,0.0,1.54367]
[1778077677419,46.91,81726.82,0.0,-0.9933,0.0,1.5482]
[1778077678426,46.91,81732.59,0.0,-0.99328,0.0,1.55402]
[1778077679167,46.91,81732.59,0.0,-0.99328,0.0,1.55402]
[1778077679325,46.91,81732.59,0.0,-0.99328,0.0,1.55402]
[1778077679433,46.91,81737.7,0.0,-0.99325,0.0,1.55919]
[1778077680440,46.91,81747.29,0.0,-0.9932,0.0,1.56892]
[1778077681447,46.91,81755.03,0.0,-0.99317,0.0,1.57682]
[1778077682454,46.91,81743.88,0.0,-0.99322,0.0,1.56545]
[1778077683461,46.91,81733.7,0.0,-0.99327,0.0,1.55514]
[1778077684468,46.91,81725.28,0.0,-0.99331,0.0,1.54665]
[1778077685224,46.91,81725.28,0.0,-0.99331,0.0,1.54665]
[1778077685323,46.91,81725.28,0.0,-0.99331,0.0,1.54665]
[1778077685475,46.91,81722.18,0.0,-0.99333,0.0,1.54353]
[1778077687493,46.91,81717.81,0.0,-0.99335,0.0,1.53915]
[1778077689089,46.91,81717.15,0.0,-0.99335,0.0,1.53849]
[1778077689324,46.91,81717.15,0.0,-0.99335,0.0,1.53849]
[1778077689503,46.91,81721.93,0.0,-0.99333,0.0,1.54328]
[1778077690684,46.91,81721.93,0.0,-0.99333,0.0,1.54328]
[1778077690828,46.91,81721.93,0.0,-0.99333,0.0,1.54328]
[1778077690908,46.91,81725.25,0.0,-0.99331,0.0,1.54662]
[1778077691536,46.91,81725.25,0.0,-0.99331,0.0,1.54662]
[1778077691575,46.91,81725.25,0.0,-0.99331,0.0,1.54662]
[1778077693391,46.91,81724.43,0.0,-0.99332,0.0,1.54579]
[1778077693576,46.91,81724.43,0.0,-0.99332,0.0,1.54579]
[1778077693583,46.91,81717.92,0.0,-0.99335,0.0,1.53926]
[1778077694538,46.91,81708.87,0.0,-0.99339,0.0,1.53021]
[1778077695459,46.91,81708.87,0.0,-0.99339,0.0,1.53021]
[1778077695574,46.91,81708.87,0.0,-0.99339,0.0,1.53021]
[1778077695628,46.91,81705.15,0.0,-0.99341,0.0,1.52651]
[1778077697559,46.91,81700.8,0.0,-0.99343,0.0,1.52218]
[1778077698851,46.91,81700.8,0.0,-0.99343,0.0,1.52218]
[1778077699073,46.91,81699.05,0.0,-0.99344,0.0,1.52044]
[1778077699573,46.91,81694.29,0.0,-0.99346,0.0,1.51573]
[1778077700580,46.91,81681.69,0.0,-0.99352,0.0,1.5033]
[1778077701843,46.91,81681.69,0.0,-0.99352,0.0,1.5033]
[1778077701892,46.91,81677.45,0.0,-0.99354,0.0,1.49914]
[1778077702084,46.91,81677.45,0.0,-0.99354,0.0,1.49914]
[1778077704771,46.91,81674.37,0.0,-0.99355,0.0,1.49612]
[1778077706622,46.91,81670.68,0.0,-0.99357,0.0,1.49252]
[1778077710030,46.91,81669.38,0.0,-0.99358,0.0,1.49125]
[1778077710080,46.91,81669.38,0.0,-0.99358,0.0,1.49125]
[1778077710650,46.91,81668.99,0.0,-0.99358,0.0,1.49086]
[1778077712665,46.91,81672.1,0.0,-0.99357,0.0,1.49289]
[1778077714679,46.91,81683.61,0.0,-0.99351,0.0,1.50417]
[1778077715686,46.91,81690.82,0.0,-0.99348,0.0,1.51127]
[1778077716693,46.91,81694.93,0.0,-0.99346,0.0,1.51533]
[1778077718707,46.91,81690.61,0.0,-0.99348,0.0,1.51107]
[1778077720721,46.91,81684.8,0.0,-0.99351,0.0,1.50534]
[1778077725757,46.91,81682.3,0.0,-0.99352,0.0,1.50288]
[1778077726763,46.91,81676.17,0.0,-0.99355,0.0,1.49687]
[1778077728777,46.91,81684.28,0.0,-0.99351,0.0,1.50483]
[1778077733812,46.91,81686.99,0.0,-0.9935,0.0,1.5075]
[1778077738847,46.91,81688.87,0.0,-0.99349,0.0,1.50935]
[1778077742886,46.91,81695.4,0.0,-0.99346,0.0,1.5158]
[1778077743892,46.91,81706.03,0.0,-0.99341,0.0,1.52635]
[1778077744899,46.91,81706.28,0.0,-0.99341,0.0,1.5266]
[1778077746769,46.91,81707.2,0.0,-0.9934,0.0,1.52751]
[1778077749855,46.91,81705.2,0.0,-0.99341,0.0,1.52552]
[1778077749939,46.91,81708.82,0.0,-0.99339,0.0,1.52913]
[1778077750074,46.91,81708.82,0.0,-0.99339,0.0,1.52913]
[1778077752826,46.91,81709.09,0.0,-0.99339,0.0,1.5294]
[1778077758015,46.91,81708.31,0.0,-0.9934,0.0,1.52862]
[1778077758449,46.91,81708.31,0.0,-0.9934,0.0,1.52862]
[1778077758512,46.91,81708.31,0.0,-0.9934,0.0,1.52862]
[1778077758574,46.91,81708.31,0.0,-0.9934,0.0,1.52862]
[1778077759022,46.91,81706.91,0.0,-0.9934,0.0,1.52723]
[1778077760030,46.91,81702.98,0.0,-0.99342,0.0,1.52332]
[1778077761037,46.91,81697.83,0.0,-0.99345,0.0,1.51821]
[1778077761473,46.91,81697.83,0.0,-0.99345,0.0,1.51821]
[1778077761574,46.91,81697.83,0.0,-0.99345,0.0,1.51821]
[1778077762044,46.91,81694.93,0.0,-0.99346,0.0,1.51533]
[1778077762512,46.91,81694.93,0.0,-0.99346,0.0,1.51533]
[1778077762574,46.91,81694.93,0.0,-0.99346,0.0,1.51533]
[1778077765103,46.91,81684.55,0.0,-0.99351,0.0,1.50509]
[1778077766081,46.91,81674.31,0.0,-0.99356,0.0,1.49505]
[1778077767087,46.91,81663.26,0.0,-0.99361,0.0,1.48427]
[1778077768094,46.91,81658.14,0.0,-0.99363,0.0,1.4793]
[1778077769101,46.91,81658.49,0.0,-0.99363,0.0,1.47964]
[1778077771116,46.91,81652.68,0.0,-0.99366,0.0,1.473]
[1778077772123,46.91,81645.29,0.0,-0.9937,0.0,1.46588]
[1778077773130,46.91,81647.2,0.0,-0.99369,0.0,1.46772]
[1778077775144,46.91,81643.68,0.0,-0.9937,0.0,1.46433]
[1778077778894,46.91,81641.57,0.0,-0.99371,0.0,1.4623]
[1778077778919,46.91,81641.08,0.0,-0.99372,0.0,1.46183]
[1778077783201,46.91,81634.59,0.0,-0.99375,0.0,1.45561]
[1778077784211,46.91,81630.81,0.0,-0.99376,0.0,1.45199]
[1778077785214,46.91,81623.78,0.0,-0.99379,0.0,1.44529]
[1778077786221,46.91,81619.04,0.0,-0.99382,0.0,1.44079]
[1778077788236,46.91,81622.66,0.0,-0.9938,0.0,1.44422]
[1778077790251,46.91,81626.27,0.0,-0.99378,0.0,1.44766]
[1778077791257,46.91,81629.81,0.0,-0.99377,0.0,1.45104]
[1778077794278,46.91,81624.76,0.0,-0.99379,0.0,1.44622]
[1778077795285,46.91,81617.89,0.0,-0.99382,0.0,1.4397]
[1778077797299,46.91,81615.01,0.0,-0.99383,0.0,1.43697]
[1778077798421,46.91,81615.01,0.0,-0.99383,0.0,1.43697]
[1778077798575,46.91,81615.01,0.0,-0.99383,0.0,1.43697]
[1778077800320,46.91,81609.75,0.0,-0.99386,0.0,1.43199]
[1778077801327,46.91,81605.86,0.0,-0.99388,0.0,1.42832]
[1778077802334,46.91,81614.0,0.0,-0.99384,0.0,1.43601]
[1778077803350,46.91,81623.38,0.0,-0.9938,0.0,1.44491]
[1778077804357,46.91,81626.03,0.0,-0.99378,0.0,1.44743]
[1778077806371,46.91,81636.09,0.0,-0.99374,0.0,1.45704]
[1778077807378,46.91,81644.13,0.0,-0.9937,0.0,1.46476]
[1778077808399,46.91,81655.01,0.0,-0.99365,0.0,1.47526]
[1778077809396,46.91,81647.92,0.0,-0.99368,0.0,1.46841]
[1778077810405,46.91,81639.77,0.0,-0.99372,0.0,1.46057]
[1778077811410,46.91,81634.94,0.0,-0.99374,0.0,1.45594]
[1778077814374,46.91,81635.27,0.0,-0.99374,0.0,1.45626]
[1778077814573,46.91,81635.27,0.0,-0.99374,0.0,1.45626]
[1778077814984,46.91,81635.27,0.0,-0.99374,0.0,1.45626]
[1778077815072,46.91,81633.58,0.0,-0.99375,0.0,1.45464]
[1778077817454,46.91,81628.1,0.0,-0.99377,0.0,1.44941]
[1778077818953,46.91,81628.1,0.0,-0.99377,0.0,1.44941]
[1778077819469,46.91,81630.36,0.0,-0.99376,0.0,1.45156]
[1778077820478,46.91,81633.78,0.0,-0.99375,0.0,1.45483]
[1778077823252,46.91,81633.9,0.0,-0.99375,0.0,1.45495]
[1778077823324,46.91,81633.9,0.0,-0.99375,0.0,1.45495]
[1778077826541,46.91,81629.29,0.0,-0.99377,0.0,1.45054]
[1778077828624,46.91,81630.27,0.0,-0.99377,0.0,1.45148]
[1778077828661,46.91,81627.29,0.0,-0.99378,0.0,1.44863]
[1778077829326,46.91,81627.29,0.0,-0.99378,0.0,1.44863]
[1778077829864,46.91,81627.29,0.0,-0.99378,0.0,1.44863]
[1778077831577,46.91,81632.94,0.0,-0.99376,0.0,1.45303]
[1778077832584,46.91,81638.64,0.0,-0.99373,0.0,1.45849]
[1778077833292,46.91,81638.64,0.0,-0.99373,0.0,1.45849]
[1778077833326,46.91,81638.64,0.0,-0.99373,0.0,1.45849]
[1778077833591,46.91,81640.21,0.0,-0.99372,0.0,1.45999]
[1778077834457,46.91,81640.21,0.0,-0.99372,0.0,1.45999]
[1778077834574,46.91,81640.21,0.0,-0.99372,0.0,1.45999]
[1778077836612,46.91,81648.75,0.0,-0.99368,0.0,1.46821]
[1778077838626,46.91,81659.44,0.0,-0.99364,0.0,1.47854]
[1778077839633,46.91,81667.97,0.0,-0.9936,0.0,1.48683]
[1778077840640,46.91,81669.98,0.0,-0.99359,0.0,1.48879]
[1778077843661,46.91,81682.45,0.0,-0.99353,0.0,1.50099]
[1778077844668,46.91,81686.14,0.0,-0.99351,0.0,1.50462]
[1778077845675,46.91,81692.27,0.0,-0.99348,0.0,1.51066]
[1778077846682,46.91,81696.17,0.0,-0.99346,0.0,1.51451]
[1778077849703,46.91,81692.59,0.0,-0.99348,0.0,1.51097]
[1778077852702,46.91,81691.82,0.0,-0.99348,0.0,1.51021]
[1778077852823,46.91,81691.82,0.0,-0.99348,0.0,1.51021]
[1778077852865,46.91,81699.14,0.0,-0.99345,0.0,1.51745]
[1778077853907,46.91,81699.14,0.0,-0.99345,0.0,1.51745]
[1778077854074,46.91,81699.14,0.0,-0.99345,0.0,1.51745]
[1778077854138,46.91,81701.63,0.0,-0.99344,0.0,1.51992]
[1778077855745,46.91,81706.51,0.0,-0.99341,0.0,1.52476]
[1778077856892,46.91,81706.51,0.0,-0.99341,0.0,1.52476]
[1778077856977,46.91,81711.8,0.0,-0.99339,0.0,1.53003]
[1778077857775,46.91,81722.5,0.0,-0.99334,0.0,1.54073]
[1778077858782,46.91,81726.7,0.0,-0.99332,0.0,1.54495]
[1778077860880,46.91,81724.19,0.0,-0.99333,0.0,1.54243]
[1778077860893,46.91,81717.81,0.0,-0.99336,0.0,1.53604]
[1778077861803,46.91,81712.32,0.0,-0.99339,0.0,1.53055]
[1778077863817,46.91,81705.54,0.0,-0.99342,0.0,1.5238]
[1778077864824,46.91,81701.86,0.0,-0.99344,0.0,1.52014]
[1778077865831,46.91,81698.47,0.0,-0.99345,0.0,1.51678]
[1778077866841,46.91,81693.45,0.0,-0.99348,0.0,1.51182]
[1778077868854,46.91,81691.14,0.0,-0.99349,0.0,1.50954]
[1778077870093,46.91,81691.14,0.0,-0.99349,0.0,1.50954]
[1778077870128,46.91,81688.33,0.0,-0.9935,0.0,1.50677]
[1778077870868,46.91,81677.32,0.0,-0.99355,0.0,1.49596]
[1778077871875,46.91,81676.39,0.0,-0.99356,0.0,1.49505]
[1778077874475,46.91,81674.24,0.0,-0.99357,0.0,1.49295]
[1778077874900,46.91,81680.53,0.0,-0.99354,0.0,1.49911]
[1778077875907,46.91,81691.16,0.0,-0.99349,0.0,1.50956]
[1778077876914,46.91,81694.78,0.0,-0.99347,0.0,1.51313]
[1778077878928,46.91,81705.14,0.0,-0.99342,0.0,1.5234]
[1778077879935,46.91,81711.9,0.0,-0.99339,0.0,1.53013]
[1778077880942,46.91,81715.98,0.0,-0.99337,0.0,1.53421]
[1778077883963,46.91,81704.68,0.0,-0.99342,0.0,1.52294]
[1778077884970,46.91,81702.68,0.0,-0.99343,0.0,1.52096]
[1778077885977,46.91,81699.16,0.0,-0.99345,0.0,1.51747]
[1778077886735,46.91,81699.16,0.0,-0.99345,0.0,1.51747]
[1778077886824,46.91,81699.16,0.0,-0.99345,0.0,1.51747]
[1778077890045,46.91,81704.55,0.0,-0.99342,0.0,1.52282]
[1778077890102,46.91,81710.11,0.0,-0.9934,0.0,1.52835]
[1778077891020,46.91,81713.9,0.0,-0.99338,0.0,1.53109]
[1778077896055,46.91,81718.52,0.0,-0.99336,0.0,1.53571]
[1778077896586,46.91,81718.52,0.0,-0.99336,0.0,1.53571]
[1778077897062,46.91,81714.84,0.0,-0.99338,0.0,1.53203]
[1778077897468,46.91,81714.84,0.0,-0.99338,0.0,1.53203]
[1778077897478,46.91,81714.84,0.0,-0.99338,0.0,1.53203]
[1778077897830,46.91,81714.84,0.0,-0.99338,0.0,1.53203]
[1778077898069,46.91,81707.33,0.0,-0.99341,0.0,1.52455]
[1778077899077,46.91,81704.59,0.0,-0.99343,0.0,1.52182]
[1778077899660,46.91,81704.59,0.0,-0.99343,0.0,1.52182]
[1778077899713,46.91,81704.59,0.0,-0.99343,0.0,1.52182]
[1778077899779,46.91,81704.59,0.0,-0.99343,0.0,1.52182]
[1778077900062,46.91,81704.59,0.0,-0.99343,0.0,1.52182]
[1778077901091,46.91,81713.24,0.0,-0.99339,0.0,1.53043]
[1778077902098,46.91,81720.0,0.0,-0.99335,0.0,1.53719]
[1778077905119,46.91,81729.63,0.0,-0.99331,0.0,1.54686]
[1778077907133,46.91,81729.59,0.0,-0.99331,0.0,1.54682]
[1778077908556,46.91,81728.43,0.0,-0.99331,0.0,1.54565]
[1778077908579,46.91,81728.43,0.0,-0.99331,0.0,1.54565]
[1778077909147,46.91,81728.21,0.0,-0.99331,0.0,1.54543]
[1778077913641,46.91,81725.15,0.0,-0.99333,0.0,1.54235]
[1778077914192,46.91,81720.74,0.0,-0.99335,0.0,1.53793]
[1778077915199,46.91,81710.25,0.0,-0.9934,0.0,1.52745]
[1778077917214,46.91,81714.36,0.0,-0.99338,0.0,1.53155]
[1778077917741,46.91,81714.36,0.0,-0.99338,0.0,1.53155]
[1778077917824,46.91,81714.36,0.0,-0.99338,0.0,1.53155]
[1778077918221,46.91,81715.61,0.0,-0.99338,0.0,1.5328]
[1778077918896,46.91,81715.61,0.0,-0.99338,0.0,1.5328]
[1778077919074,46.91,81715.61,0.0,-0.99338,0.0,1.5328]
[1778077924350,46.91,81715.01,0.0,-0.99338,0.0,1.5322]
[1778077924574,46.91,81715.01,0.0,-0.99338,0.0,1.5322]
[1778077924611,46.91,81713.32,0.0,-0.99339,0.0,1.53051]
[1778077925288,46.91,81713.32,0.0,-0.99339,0.0,1.53051]
[1778077925324,46.91,81713.32,0.0,-0.99339,0.0,1.53051]
[1778077927151,46.91,81711.14,0.0,-0.9934,0.0,1.52834]
[1778077927252,46.91,81715.4,0.0,-0.99338,0.0,1.53259]
[1778077927324,46.91,81715.4,0.0,-0.99338,0.0,1.53259]
[1778077927601,46.91,81715.4,0.0,-0.99338,0.0,1.53259]
[1778077927830,46.91,81715.4,0.0,-0.99338,0.0,1.53259]
[1778077927911,46.91,81720.28,0.0,-0.99335,0.0,1.53747]
[1778077928291,46.91,81724.34,0.0,-0.99333,0.0,1.54154]
[1778077930912,46.91,81726.96,0.0,-0.99332,0.0,1.54417]
[1778077931314,46.91,81719.21,0.0,-0.99336,0.0,1.5364]
[1778077932321,46.91,81711.33,0.0,-0.9934,0.0,1.52853]
[1778077934463,46.91,81711.31,0.0,-0.9934,0.0,1.52851]
[1778077934565,46.91,81709.98,0.0,-0.9934,0.0,1.52718]
[1778077940383,46.91,81711.83,0.0,-0.99339,0.0,1.52903]
[1778077941611,46.91,81711.83,0.0,-0.99339,0.0,1.52903]
[1778077941712,46.91,81717.89,0.0,-0.99336,0.0,1.53508]
[1778077942325,46.91,81717.89,0.0,-0.99336,0.0,1.53508]
[1778077942396,46.91,81722.93,0.0,-0.99334,0.0,1.54013]
[1778077944920,46.91,81723.04,0.0,-0.99334,0.0,1.54024]
[1778077947166,46.91,81725.08,0.0,-0.99333,0.0,1.54228]
[1778077947175,46.91,81720.36,0.0,-0.99335,0.0,1.53755]
[1778077947324,46.91,81720.36,0.0,-0.99335,0.0,1.53755]
[1778077947394,46.91,81720.36,0.0,-0.99335,0.0,1.53755]
[1778077947573,46.91,81720.36,0.0,-0.99335,0.0,1.53755]
[1778077950454,46.91,81714.58,0.0,-0.99338,0.0,1.53177]
[1778077951463,46.91,81714.58,0.0,-0.99338,0.0,1.53177]
[1778077951576,46.91,81714.58,0.0,-0.99338,0.0,1.53177]
[1778077951677,46.91,81711.57,0.0,-0.9934,0.0,1.52774]
[1778077952389,46.91,81711.57,0.0,-0.9934,0.0,1.52774]
[1778077952575,46.91,81711.57,0.0,-0.9934,0.0,1.52774]
[1778077955526,46.91,81716.58,0.0,-0.99338,0.0,1.53273]
[1778077955577,46.91,81716.58,0.0,-0.99338,0.0,1.53273]
[1778077956268,46.91,81716.58,0.0,-0.99338,0.0,1.53273]
[1778077956275,46.91,81719.79,0.0,-0.99336,0.0,1.53594]
[1778077956323,46.91,81719.79,0.0,-0.99336,0.0,1.53594]
[1778077960995,46.91,81719.41,0.0,-0.99336,0.0,1.53556]
[1778077961074,46.91,81719.41,0.0,-0.99336,0.0,1.53556]
[1778077961175,46.91,81715.72,0.0,-0.99338,0.0,1.53187]
[1778077961726,46.91,81715.72,0.0,-0.99338,0.0,1.53187]
[1778077961823,46.91,81715.72,0.0,-0.99338,0.0,1.53187]
[1778077966736,46.91,81712.89,0.0,-0.99339,0.0,1.52905]
[1778077966825,46.91,81712.89,0.0,-0.99339,0.0,1.52905]
[1778077966837,46.91,81711.86,0.0,-0.9934,0.0,1.52802]
[1778077968247,46.91,81711.86,0.0,-0.9934,0.0,1.52802]
[1778077968324,46.91,81713.14,0.0,-0.99339,0.0,1.5293]
[1778077973223,46.91,81715.86,0.0,-0.99338,0.0,1.53201]
[1778077973260,46.91,81714.9,0.0,-0.99338,0.0,1.53106]
[1778077973323,46.91,81714.9,0.0,-0.99338,0.0,1.53106]
[1778077973564,46.91,81714.9,0.0,-0.99338,0.0,1.53106]
[1778077973583,46.91,81714.9,0.0,-0.99338,0.0,1.53106]
[1778077975628,46.91,81721.15,0.0,-0.99335,0.0,1.5373]
[1778077976541,46.91,81721.15,0.0,-0.99335,0.0,1.5373]
[1778077976581,46.91,81721.15,0.0,-0.99335,0.0,1.5373]
[1778077976635,46.91,81726.86,0.0,-0.99333,0.0,1.54303]
[1778077977474,46.91,81726.86,0.0,-0.99333,0.0,1.54303]
[1778077977575,46.91,81726.86,0.0,-0.99333,0.0,1.54303]
[1778077980663,46.91,81723.14,0.0,-0.99334,0.0,1.5393]
[1778077982867,46.91,81721.41,0.0,-0.99335,0.0,1.53756]
[1778077983073,46.91,81721.41,0.0,-0.99335,0.0,1.53756]
[1778077983174,46.91,81722.29,0.0,-0.99335,0.0,1.53845]
[1778077983511,46.91,81722.29,0.0,-0.99335,0.0,1.53845]
[1778077983574,46.91,81722.29,0.0,-0.99335,0.0,1.53845]
[1778077983686,46.91,81725.95,0.0,-0.99333,0.0,1.54212]
[1778077986138,46.91,81727.41,0.0,-0.99332,0.0,1.54358]
[1778077986166,46.91,81730.05,0.0,-0.99331,0.0,1.54624]
[1778077986323,46.91,81730.05,0.0,-0.99331,0.0,1.54624]
[1778077986407,46.91,81730.05,0.0,-0.99331,0.0,1.54624]
[1778077986574,46.91,81730.05,0.0,-0.99331,0.0,1.54624]
[1778077986706,46.91,81730.15,0.0,-0.99331,0.0,1.54634]
[1778077992217,46.91,81730.12,0.0,-0.99331,0.0,1.54631]
[1778077992319,46.91,81729.86,0.0,-0.99331,0.0,1.54605]
[1778077992398,46.91,81729.86,0.0,-0.99331,0.0,1.54605]
[1778077992573,46.91,81729.86,0.0,-0.99331,0.0,1.54605]
[1778077994371,46.91,81727.91,0.0,-0.99332,0.0,1.54409]
[1778077994573,46.91,81727.91,0.0,-0.99332,0.0,1.54409]
[1778077994844,46.91,81727.91,0.0,-0.99332,0.0,1.54409]
[1778077995074,46.91,81727.91,0.0,-0.99332,0.0,1.54409]
[1778077995175,46.91,81721.23,0.0,-0.99335,0.0,1.53738]
[1778077996115,46.91,81721.23,0.0,-0.99335,0.0,1.53738]
[1778077996216,46.91,81721.8,0.0,-0.99335,0.0,1.53796]
[1778077996720,46.91,81721.8,0.0,-0.99335,0.0,1.53796]
[1778077996824,46.91,81721.8,0.0,-0.99335,0.0,1.53796]
[1778077999826,46.91,81726.45,0.0,-0.99333,0.0,1.54262]
[1778078000074,46.91,81726.45,0.0,-0.99333,0.0,1.54262]
[1778078000175,46.91,81727.4,0.0,-0.99332,0.0,1.54357]
[1778078000342,46.91,81727.4,0.0,-0.99332,0.0,1.54357]
[1778078000577,46.91,81727.4,0.0,-0.99332,0.0,1.54357]
[1778078002818,46.91,81722.62,0.0,-0.99335,0.0,1.53878]
[1778078004084,46.91,81722.62,0.0,-0.99335,0.0,1.53878]
[1778078004323,46.91,81722.62,0.0,-0.99335,0.0,1.53878]
[1778078004338,46.91,81721.53,0.0,-0.99335,0.0,1.53768]
[1778078007119,46.91,81719.27,0.0,-0.99336,0.0,1.53542]
[1778078007323,46.91,81719.27,0.0,-0.99336,0.0,1.53542]
[1778078007332,46.91,81715.84,0.0,-0.99338,0.0,1.53199]
[1778078009174,46.91,81714.83,0.0,-0.99338,0.0,1.53099]
[1778078009328,46.91,81714.83,0.0,-0.99338,0.0,1.53099]
[1778078009249,46.91,81716.5,0.0,-0.99338,0.0,1.53265]
[1778078009574,46.91,81716.5,0.0,-0.99338,0.0,1.53265]
[1778078013272,46.91,81714.41,0.0,-0.99339,0.0,1.52953]
[1778078013323,46.91,81714.41,0.0,-0.99339,0.0,1.52953]
[1778078013895,46.91,81713.29,0.0,-0.9934,0.0,1.52842]
[1778078014463,46.91,81713.29,0.0,-0.9934,0.0,1.52842]
[1778078014579,46.91,81713.29,0.0,-0.9934,0.0,1.52842]
[1778078018287,46.91,81713.57,0.0,-0.99339,0.0,1.5287]
[1778078018323,46.91,81713.57,0.0,-0.99339,0.0,1.5287]
[1778078018292,46.91,81715.6,0.0,-0.99338,0.0,1.53072]
[1778078018602,46.91,81715.6,0.0,-0.99338,0.0,1.53072]
[1778078018823,46.91,81715.6,0.0,-0.99338,0.0,1.53072]
[1778078018930,46.91,81716.98,0.0,-0.99338,0.0,1.5321]
[1778078021263,46.91,81717.35,0.0,-0.99338,0.0,1.53247]
[1778078021324,46.91,81717.35,0.0,-0.99338,0.0,1.53247]
[1778078024303,46.91,81721.55,0.0,-0.99336,0.0,1.53667]
[1778078024323,46.91,81721.55,0.0,-0.99336,0.0,1.53667]
[1778078024349,46.91,81723.76,0.0,-0.99334,0.0,1.53888]
[1778078025137,46.91,81723.76,0.0,-0.99334,0.0,1.53888]
[1778078025324,46.91,81723.76,0.0,-0.99334,0.0,1.53888]
[1778078025234,46.91,81727.9,0.0,-0.99332,0.0,1.54303]
[1778078026986,46.91,81722.09,0.0,-0.99335,0.0,1.53721]
[1778078027515,46.91,81722.09,0.0,-0.99335,0.0,1.53721]
[1778078027573,46.91,81722.09,0.0,-0.99335,0.0,1.53721]
[1778078028174,46.91,81722.09,0.0,-0.99335,0.0,1.53721]
[1778078028323,46.91,81722.09,0.0,-0.99335,0.0,1.53721]
[1778078028279,46.91,81723.86,0.0,-0.99334,0.0,1.53898]
[1778078029000,46.91,81723.94,0.0,-0.99334,0.0,1.53906]
[1778078030572,46.91,81724.08,0.0,-0.99334,0.0,1.5392]
[1778078030826,46.91,81724.08,0.0,-0.99334,0.0,1.5392]
[1778078031014,46.91,81721.28,0.0,-0.99336,0.0,1.5364]
[1778078036053,46.91,81725.43,0.0,-0.99334,0.0,1.54056]
[1778078036994,46.91,81725.43,0.0,-0.99334,0.0,1.54056]
[1778078037074,46.91,81725.43,0.0,-0.99334,0.0,1.54056]
[1778078037146,46.91,81727.89,0.0,-0.99333,0.0,1.54302]
[1778078037510,46.91,81727.89,0.0,-0.99333,0.0,1.54302]
[1778078037574,46.91,81727.89,0.0,-0.99333,0.0,1.54302]
[1778078040726,46.91,81728.9,0.0,-0.99332,0.0,1.54404]
[1778078040826,46.91,81728.9,0.0,-0.99332,0.0,1.54404]
[1778078042108,46.91,81727.51,0.0,-0.99333,0.0,1.54264]
[1778078042324,46.91,81727.51,0.0,-0.99333,0.0,1.54264]
[1778078042192,46.91,81724.66,0.0,-0.99334,0.0,1.53978]
[1778078043109,46.91,81724.66,0.0,-0.99334,0.0,1.53978]
[1778078043324,46.91,81724.66,0.0,-0.99334,0.0,1.53978]
[1778078043125,46.91,81728.47,0.0,-0.99332,0.0,1.54361]
[1778078044111,46.91,81731.74,0.0,-0.99331,0.0,1.5469]
[1778078049146,46.91,81731.27,0.0,-0.99331,0.0,1.54642]
[1778078049788,46.91,81731.27,0.0,-0.99331,0.0,1.54642]
[1778078049823,46.91,81731.27,0.0,-0.99331,0.0,1.54642]
[1778078050153,46.91,81732.02,0.0,-0.99331,0.0,1.54718]
[1778078050653,46.91,81732.02,0.0,-0.99331,0.0,1.54718]
[1778078050823,46.91,81732.02,0.0,-0.99331,0.0,1.54718]
[1778078055638,46.91,81731.63,0.0,-0.99331,0.0,1.54679]
[1778078055895,46.91,81731.63,0.0,-0.99331,0.0,1.54679]
[1778078056195,46.91,81735.13,0.0,-0.99329,0.0,1.55031]
[1778078057202,46.91,81738.18,0.0,-0.99328,0.0,1.55339]
[1778078058209,46.91,81744.15,0.0,-0.99325,0.0,1.55943]
[1778078059208,46.91,81744.15,0.0,-0.99325,0.0,1.55943]
[1778078059323,46.91,81744.15,0.0,-0.99325,0.0,1.55943]
[1778078062238,46.91,81755.68,0.0,-0.99319,0.0,1.57115]
[1778078063245,46.91,81754.47,0.0,-0.9932,0.0,1.56992]
[1778078064252,46.91,81742.52,0.0,-0.99325,0.0,1.55778]
[1778078065259,46.91,81739.65,0.0,-0.99327,0.0,1.55488]
[1778078066032,46.91,81739.65,0.0,-0.99327,0.0,1.55488]
[1778078066218,46.91,81739.65,0.0,-0.99327,0.0,1.55488]
[1778078066266,46.91,81740.02,0.0,-0.99327,0.0,1.55525]
[1778078066762,46.91,81740.02,0.0,-0.99327,0.0,1.55525]
[1778078066824,46.91,81740.02,0.0,-0.99327,0.0,1.55525]
[1778078069288,46.91,81745.48,0.0,-0.99324,0.0,1.56078]
[1778078069478,46.91,81745.48,0.0,-0.99324,0.0,1.56078]
[1778078069575,46.91,81745.48,0.0,-0.99324,0.0,1.56078]
[1778078069594,46.91,81745.48,0.0,-0.99324,0.0,1.56078]
[1778078069823,46.91,81745.48,0.0,-0.99324,0.0,1.56078]
[1778078070294,46.91,81742.13,0.0,-0.99326,0.0,1.55738]
[1778078073315,46.91,81736.11,0.0,-0.99329,0.0,1.55026]
[1778078074062,46.91,81736.11,0.0,-0.99329,0.0,1.55026]
[1778078074074,46.91,81736.11,0.0,-0.99329,0.0,1.55026]
[1778078074322,46.91,81737.17,0.0,-0.99328,0.0,1.55132]
[1778078074751,46.91,81737.17,0.0,-0.99328,0.0,1.55132]
[1778078074823,46.91,81737.17,0.0,-0.99328,0.0,1.55132]
[1778078077343,46.91,81725.21,0.0,-0.99334,0.0,1.5393]
[1778078077708,46.91,81725.21,0.0,-0.99334,0.0,1.5393]
[1778078077824,46.91,81725.21,0.0,-0.99334,0.0,1.5393]
[1778078078350,46.91,81716.45,0.0,-0.99338,0.0,1.53053]
[1778078079357,46.91,81714.8,0.0,-0.99339,0.0,1.52889]
[1778078080364,46.91,81713.34,0.0,-0.9934,0.0,1.52743]
[1778078081371,46.91,81715.79,0.0,-0.99339,0.0,1.52987]
[1778078082675,46.91,81717.51,0.0,-0.99338,0.0,1.53159]
[1778078082823,46.91,81717.51,0.0,-0.99338,0.0,1.53159]
[1778078083385,46.91,81714.84,0.0,-0.99339,0.0,1.52893]
[1778078085399,46.91,81711.99,0.0,-0.99341,0.0,1.52609]
[1778078089427,46.91,81716.69,0.0,-0.99338,0.0,1.53077]
[1778078091479,46.91,81717.45,0.0,-0.99338,0.0,1.53153]
[1778078091574,46.91,81717.45,0.0,-0.99338,0.0,1.53153]
[1778078092394,46.91,81717.45,0.0,-0.99338,0.0,1.53153]
[1778078091580,46.91,81719.83,0.0,-0.99337,0.0,1.53391]
[1778078092576,46.91,81719.83,0.0,-0.99337,0.0,1.53391]
[1778078093455,46.91,81717.6,0.0,-0.99338,0.0,1.53168]
[1778078094906,46.91,81717.6,0.0,-0.99338,0.0,1.53168]
[1778078095074,46.91,81717.6,0.0,-0.99338,0.0,1.53168]
[1778078096159,46.91,81716.23,0.0,-0.99339,0.0,1.53031]
[1778078096323,46.91,81716.23,0.0,-0.99339,0.0,1.53031]
[1778078096330,46.91,81716.17,0.0,-0.99339,0.0,1.53025]
[1778078099002,46.91,81715.53,0.0,-0.99339,0.0,1.52962]
[1778078099074,46.91,81715.53,0.0,-0.99339,0.0,1.52962]
[1778078100507,46.91,81720.35,0.0,-0.99337,0.0,1.53443]
[1778078103157,46.91,81720.27,0.0,-0.99337,0.0,1.53435]
[1778078103323,46.91,81720.27,0.0,-0.99337,0.0,1.53435]
[1778078103391,46.91,81721.62,0.0,-0.99336,0.0,1.5357]
[1778078103643,46.91,81721.62,0.0,-0.99336,0.0,1.5357]
[1778078103825,46.91,81721.62,0.0,-0.99336,0.0,1.5357]
[1778078103921,46.91,81727.12,0.0,-0.99333,0.0,1.54121]
[1778078104536,46.91,81735.82,0.0,-0.99329,0.0,1.54996]
[1778078106557,46.91,81735.24,0.0,-0.99329,0.0,1.54938]
[1778078106573,46.91,81735.24,0.0,-0.99329,0.0,1.54938]
[1778078106635,46.91,81737.24,0.0,-0.99328,0.0,1.5514]
[1778078107504,46.91,81737.24,0.0,-0.99328,0.0,1.5514]
[1778078107578,46.91,81737.24,0.0,-0.99328,0.0,1.5514]
[1778078110398,46.91,81738.21,0.0,-0.99328,0.0,1.55237]
[1778078110574,46.91,81739.88,0.0,-0.99327,0.0,1.55406]
[1778078112377,46.91,81741.04,0.0,-0.99327,0.0,1.55523]
[1778078112733,46.91,81741.68,0.0,-0.99326,0.0,1.55588]
[1778078113606,46.91,81737.4,0.0,-0.99328,0.0,1.55156]
[1778078114612,46.91,81734.39,0.0,-0.9933,0.0,1.54852]
[1778078116293,46.91,81734.39,0.0,-0.9933,0.0,1.54852]
[1778078116394,46.91,81734.15,0.0,-0.9933,0.0,1.54828]
[1778078118640,46.91,81737.18,0.0,-0.99328,0.0,1.55133]
[1778078119647,46.91,81741.81,0.0,-0.99326,0.0,1.55601]
[1778078120654,46.91,81744.78,0.0,-0.99325,0.0,1.55902]
[1778078122668,46.91,81742.52,0.0,-0.99326,0.0,1.55673]
[1778078123675,46.91,81744.58,0.0,-0.99325,0.0,1.55882]
[1778078125002,46.91,81744.58,0.0,-0.99325,0.0,1.55882]
[1778078125073,46.91,81744.58,0.0,-0.99325,0.0,1.55882]
[1778078125147,46.91,81748.94,0.0,-0.99323,0.0,1.56324]
[1778078125572,46.91,81748.94,0.0,-0.99323,0.0,1.56324]
[1778078125827,46.91,81748.94,0.0,-0.99323,0.0,1.56324]
[1778078125906,46.91,81750.92,0.0,-0.99322,0.0,1.56525]
[1778078126696,46.91,81755.13,0.0,-0.9932,0.0,1.56953]
[1778078127703,46.91,81761.36,0.0,-0.99317,0.0,1.57589]
[1778078128710,46.91,81766.84,0.0,-0.99314,0.0,1.5815]
[1778078131731,46.91,81761.41,0.0,-0.99317,0.0,1.57489]
[1778078132800,46.91,81761.41,0.0,-0.99317,0.0,1.57489]
[1778078133160,46.91,81761.41,0.0,-0.99317,0.0,1.57489]
[1778078133166,46.91,81761.17,0.0,-0.99317,0.0,1.57464]
[1778078133914,46.91,81761.17,0.0,-0.99317,0.0,1.57464]
[1778078134041,46.91,81761.17,0.0,-0.99317,0.0,1.57464]
[1778078134752,46.91,81757.22,0.0,-0.99319,0.0,1.57061]
[1778078135759,46.91,81755.36,0.0,-0.9932,0.0,1.56871]
[1778078136586,46.91,81755.36,0.0,-0.9932,0.0,1.56871]
[1778078136766,46.91,81757.66,0.0,-0.99319,0.0,1.57106]
[1778078138015,46.91,81757.66,0.0,-0.99319,0.0,1.57106]
[1778078138074,46.91,81757.66,0.0,-0.99319,0.0,1.57106]
[1778078138780,46.91,81762.48,0.0,-0.99317,0.0,1.57598]
[1778078140794,46.91,81760.37,0.0,-0.99318,0.0,1.57382]
[1778078141801,46.91,81756.19,0.0,-0.9932,0.0,1.56956]
[1778078145154,46.91,81757.79,0.0,-0.99319,0.0,1.57119]
[1778078145324,46.91,81757.79,0.0,-0.99319,0.0,1.57119]
[1778078150341,46.91,81756.56,0.0,-0.99319,0.0,1.56994]
[1778078150422,46.91,81758.98,0.0,-0.99318,0.0,1.5724]
[1778078150748,46.91,81758.98,0.0,-0.99318,0.0,1.5724]
[1778078150824,46.91,81758.98,0.0,-0.99318,0.0,1.5724]
[1778078150865,46.91,81760.74,0.0,-0.99317,0.0,1.5742]
[1778078151873,46.91,81770.0,0.0,-0.99313,0.0,1.58368]
[1778078152880,46.91,81777.97,0.0,-0.99309,0.0,1.59188]
[1778078154410,46.91,81777.97,0.0,-0.99309,0.0,1.59188]
[1778078153887,46.91,81780.37,0.0,-0.99308,0.0,1.59436]
[1778078154575,46.91,81780.37,0.0,-0.99308,0.0,1.59436]
[1778078155901,46.91,81777.27,0.0,-0.99309,0.0,1.59116]
[1778078156640,46.91,81777.27,0.0,-0.99309,0.0,1.59116]
[1778078156916,46.91,81776.15,0.0,-0.9931,0.0,1.59001]
[1778078157921,46.91,81773.98,0.0,-0.99311,0.0,1.58777]
[1778078160630,46.91,81775.55,0.0,-0.9931,0.0,1.58939]
[1778078160942,46.91,81765.86,0.0,-0.99315,0.0,1.57944]
[1778078161950,46.91,81761.72,0.0,-0.99317,0.0,1.5752]
[1778078163963,46.91,81765.05,0.0,-0.99315,0.0,1.57861]
[1778078166825,46.91,81763.52,0.0,-0.99316,0.0,1.57704]
[1778078166984,46.91,81763.16,0.0,-0.99316,0.0,1.57667]
[1778078168998,46.91,81758.41,0.0,-0.99319,0.0,1.57182]
[1778078169815,46.91,81758.41,0.0,-0.99319,0.0,1.57182]
[1778078169824,46.91,81758.41,0.0,-0.99319,0.0,1.57182]
[1778078172649,46.91,81757.88,0.0,-0.99319,0.0,1.57128]
[1778078172826,46.91,81757.88,0.0,-0.99319,0.0,1.57128]
[1778078173328,46.91,81757.88,0.0,-0.99319,0.0,1.57128]
[1778078173419,46.91,81760.3,0.0,-0.99318,0.0,1.57375]
[1778078173575,46.91,81760.3,0.0,-0.99318,0.0,1.57375]
[1778078175414,46.91,81765.68,0.0,-0.99315,0.0,1.57925]
[1778078176333,46.91,81765.68,0.0,-0.99315,0.0,1.57925]
[1778078176574,46.91,81767.31,0.0,-0.99314,0.0,1.58092]
[1778078178203,46.91,81764.24,0.0,-0.99316,0.0,1.57778]
[1778078178324,46.91,81764.24,0.0,-0.99316,0.0,1.57778]
[1778078179989,46.91,81760.29,0.0,-0.99318,0.0,1.57374]
[1778078180458,46.91,81760.29,0.0,-0.99318,0.0,1.57374]
[1778078180576,46.91,81758.65,0.0,-0.99318,0.0,1.57207]
[1778078181084,46.91,81761.36,0.0,-0.99317,0.0,1.57483]
[1778078183324,46.91,81761.26,0.0,-0.99317,0.0,1.57473]
[1778078183573,46.91,81762.22,0.0,-0.99317,0.0,1.57571]
[1778078184759,46.91,81760.35,0.0,-0.99318,0.0,1.5738]
[1778078185112,46.91,81752.52,0.0,-0.99321,0.0,1.56582]
[1778078186119,46.91,81748.93,0.0,-0.99323,0.0,1.56218]
[1778078188703,46.91,81750.88,0.0,-0.99322,0.0,1.56416]
[1778078194177,46.91,81753.81,0.0,-0.99321,0.0,1.56608]
[1778078195184,46.91,81758.01,0.0,-0.99319,0.0,1.57036]
[1778078196847,46.91,81759.48,0.0,-0.99318,0.0,1.57186]
[1778078197008,46.91,81759.48,0.0,-0.99318,0.0,1.57186]
[1778078197074,46.91,81759.48,0.0,-0.99318,0.0,1.57186]
[1778078197198,46.91,81760.64,0.0,-0.99318,0.0,1.57304]
[1778078201047,46.91,81757.76,0.0,-0.99319,0.0,1.57011]
[1778078201074,46.91,81757.76,0.0,-0.99319,0.0,1.57011]
[1778078203578,46.91,81755.79,0.0,-0.9932,0.0,1.5681]
[1778078203824,46.91,81755.79,0.0,-0.9932,0.0,1.5681]
[1778078204433,46.91,81755.79,0.0,-0.9932,0.0,1.5681]
[1778078204544,46.91,81759.05,0.0,-0.99319,0.0,1.57142]
[1778078205254,46.91,81750.54,0.0,-0.99323,0.0,1.56276]
[1778078206261,46.91,81746.09,0.0,-0.99325,0.0,1.55825]
[1778078208333,46.91,81745.71,0.0,-0.99325,0.0,1.55786]
[1778078212303,46.91,81751.39,0.0,-0.99322,0.0,1.56362]
[1778078214414,46.91,81751.83,0.0,-0.99322,0.0,1.56407]
[1778078217350,46.91,81745.9,0.0,-0.99325,0.0,1.55806]
[1778078218232,46.91,81745.9,0.0,-0.99325,0.0,1.55806]
[1778078218357,46.91,81741.25,0.0,-0.99327,0.0,1.55335]
[1778078223392,46.91,81742.72,0.0,-0.99327,0.0,1.55484]
[1778078225337,46.91,81739.45,0.0,-0.99328,0.0,1.55153]
[1778078225573,46.91,81739.45,0.0,-0.99328,0.0,1.55153]
[1778078225407,46.91,81740.09,0.0,-0.99328,0.0,1.55218]
[1778078226780,46.91,81742.53,0.0,-0.99327,0.0,1.55465]
[1778078230698,46.91,81737.38,0.0,-0.99329,0.0,1.54945]
[1778078231449,46.91,81731.66,0.0,-0.99332,0.0,1.54369]
[1778078232456,46.91,81726.12,0.0,-0.99335,0.0,1.53813]
[1778078234471,46.91,81718.23,0.0,-0.99338,0.0,1.53024]
[1778078235478,46.91,81714.4,0.0,-0.9934,0.0,1.52642]
[1778078236485,46.91,81709.54,0.0,-0.99343,0.0,1.52159]
[1778078239974,46.91,81712.26,0.0,-0.99341,0.0,1.52429]
[1778078240075,46.91,81712.26,0.0,-0.99341,0.0,1.52429]
[1778078240968,46.91,81712.0,0.0,-0.99341,0.0,1.52403]
[1778078241075,46.91,81712.0,0.0,-0.99341,0.0,1.52403]
[1778078241520,46.91,81712.04,0.0,-0.99341,0.0,1.52407]
[1778078246555,46.91,81712.24,0.0,-0.99341,0.0,1.52427]
[1778078249580,46.91,81703.19,0.0,-0.99346,0.0,1.51529]
[1778078250587,46.91,81696.57,0.0,-0.99349,0.0,1.50875]
[1778078252606,46.91,81696.24,0.0,-0.99349,0.0,1.5074]
[1778078253737,46.91,81696.0,0.0,-0.99349,0.0,1.50717]
[1778078253823,46.91,81696.0,0.0,-0.99349,0.0,1.50717]
[1778078258364,46.91,81699.28,0.0,-0.99348,0.0,1.5104]
[1778078258573,46.91,81699.28,0.0,-0.99348,0.0,1.5104]
[1778078258607,46.91,81700.57,0.0,-0.99347,0.0,1.51167]
[1778078259337,46.91,81700.57,0.0,-0.99347,0.0,1.51167]
[1778078259577,46.91,81700.57,0.0,-0.99347,0.0,1.51167]
[1778078263142,46.91,81699.49,0.0,-0.99348,0.0,1.51061]
[1778078263323,46.91,81699.49,0.0,-0.99348,0.0,1.51061]
[1778078265200,46.91,81700.26,0.0,-0.99347,0.0,1.51137]
[1778078265324,46.91,81700.26,0.0,-0.99347,0.0,1.51137]
[1778078265386,46.91,81701.68,0.0,-0.99347,0.0,1.51277]
[1778078270734,46.91,81702.55,0.0,-0.99346,0.0,1.51363]
[1778078273338,46.91,81702.34,0.0,-0.99346,0.0,1.51342]
[1778078273574,46.91,81702.34,0.0,-0.99346,0.0,1.51342]
[1778078273755,46.91,81692.83,0.0,-0.99351,0.0,1.50404]
[1778078274763,46.91,81687.21,0.0,-0.99354,0.0,1.49852]
[1778078276352,46.91,81687.21,0.0,-0.99354,0.0,1.49852]
[1778078276574,46.91,81687.21,0.0,-0.99354,0.0,1.49852]
[1778078276618,46.91,81686.52,0.0,-0.99354,0.0,1.49785]
[1778078278573,46.91,81687.89,0.0,-0.99353,0.0,1.49919]
[1778078281159,46.91,81686.31,0.0,-0.99354,0.0,1.49764]
[1778078281323,46.91,81686.31,0.0,-0.99354,0.0,1.49764]
[1778078281417,46.91,81679.08,0.0,-0.99357,0.0,1.49057]
[1778078281816,46.91,81671.24,0.0,-0.99361,0.0,1.48293]
[1778078282819,46.91,81672.8,0.0,-0.9936,0.0,1.48444]
[1778078283826,46.91,81679.08,0.0,-0.99357,0.0,1.49057]
[1778078285492,46.91,81679.08,0.0,-0.99357,0.0,1.49057]
[1778078285549,46.91,81685.5,0.0,-0.99354,0.0,1.49685]
[1778078286847,46.91,81693.78,0.0,-0.99351,0.0,1.50498]
[1778078288504,46.91,81693.78,0.0,-0.99351,0.0,1.50498]
[1778078289982,46.91,81691.29,0.0,-0.99352,0.0,1.50253]
[1778078290073,46.91,81691.29,0.0,-0.99352,0.0,1.50253]
[1778078290083,46.91,81677.86,0.0,-0.99358,0.0,1.48938]
[1778078290875,46.91,81669.39,0.0,-0.99362,0.0,1.48113]
[1778078292657,46.91,81669.39,0.0,-0.99362,0.0,1.48113]
[1778078291882,46.91,81669.4,0.0,-0.99362,0.0,1.48114]
[1778078292894,46.91,81665.12,0.0,-0.99364,0.0,1.47699]
[1778078294903,46.91,81661.19,0.0,-0.99366,0.0,1.47318]
[1778078296269,46.91,81661.19,0.0,-0.99366,0.0,1.47318]
[1778078298932,46.91,81656.27,0.0,-0.99368,0.0,1.46843]
[1778078299939,46.91,81648.49,0.0,-0.99372,0.0,1.46094]
[1778078300946,46.91,81642.92,0.0,-0.99374,0.0,1.4556]
[1778078301953,46.91,81638.54,0.0,-0.99376,0.0,1.45141]
[1778078302960,46.91,81643.19,0.0,-0.99374,0.0,1.45586]
[1778078304974,46.91,81645.39,0.0,-0.99373,0.0,1.45797]
[1778078306579,46.91,81645.39,0.0,-0.99373,0.0,1.45797]
[1778078306825,46.91,81646.65,0.0,-0.99372,0.0,1.45917]
[1778078307686,46.91,81646.44,0.0,-0.99372,0.0,1.45897]
[1778078307827,46.91,81646.44,0.0,-0.99372,0.0,1.45897]
[1778078307995,46.91,81645.7,0.0,-0.99373,0.0,1.45826]
[1778078310150,46.91,81644.16,0.0,-0.99374,0.0,1.45679]
[1778078310324,46.91,81644.16,0.0,-0.99374,0.0,1.45679]
[1778078311021,46.91,81647.83,0.0,-0.99372,0.0,1.45931]
[1778078312450,46.91,81647.83,0.0,-0.99372,0.0,1.45931]
[1778078312574,46.91,81647.83,0.0,-0.99372,0.0,1.45931]
[1778078312664,46.91,81655.29,0.0,-0.99369,0.0,1.46648]
[1778078313035,46.91,81656.81,0.0,-0.99368,0.0,1.46795]
[1778078314042,46.91,81660.48,0.0,-0.99366,0.0,1.47149]
[1778078316089,46.91,81666.44,0.0,-0.99364,0.0,1.47726]
[1778078317076,46.91,81681.41,0.0,-0.99357,0.0,1.49183]
[1778078318083,46.91,81683.41,0.0,-0.99356,0.0,1.49378]
[1778078318905,46.91,81683.41,0.0,-0.99356,0.0,1.49378]
[1778078319986,46.91,81682.64,0.0,-0.99356,0.0,1.49303]
[1778078323597,46.91,81682.86,0.0,-0.99356,0.0,1.49324]
[1778078323649,46.91,81677.17,0.0,-0.99359,0.0,1.48769]
[1778078324125,46.91,81673.11,0.0,-0.99361,0.0,1.48373]
[1778078326372,46.91,81673.83,0.0,-0.9936,0.0,1.48443]
[1778078326575,46.91,81673.83,0.0,-0.9936,0.0,1.48443]
[1778078326664,46.91,81674.74,0.0,-0.9936,0.0,1.48532]
[1778078329161,46.91,81680.31,0.0,-0.99357,0.0,1.49075]
[1778078331175,46.91,81685.37,0.0,-0.99355,0.0,1.4957]
[1778078334196,46.91,81689.17,0.0,-0.99353,0.0,1.49943]
[1778078335203,46.91,81693.31,0.0,-0.99351,0.0,1.50349]
[1778078339232,46.91,81701.15,0.0,-0.99347,0.0,1.51122]
[1778078340239,46.91,81708.96,0.0,-0.99344,0.0,1.51895]
[1778078341246,46.91,81707.4,0.0,-0.99344,0.0,1.51741]
[1778078343264,46.91,81712.57,0.0,-0.99342,0.0,1.52254]
[1778078345277,46.91,81712.47,0.0,-0.99342,0.0,1.52244]
[1778078348265,46.91,81712.08,0.0,-0.99342,0.0,1.52205]
[1778078348655,46.91,81708.34,0.0,-0.99344,0.0,1.51834]
[1778078352075,46.91,81706.52,0.0,-0.99345,0.0,1.51653]
[1778078354396,46.91,81701.42,0.0,-0.99347,0.0,1.51149]
[1778078354494,46.91,81701.42,0.0,-0.99347,0.0,1.51149]
[1778078354497,46.91,81700.85,0.0,-0.99348,0.0,1.51092]
[1778078355580,46.91,81700.85,0.0,-0.99348,0.0,1.51092]
[1778078355823,46.91,81700.41,0.0,-0.99348,0.0,1.51049]
[1778078357361,46.91,81704.17,0.0,-0.99346,0.0,1.51421]
[1778078359375,46.91,81712.0,0.0,-0.99342,0.0,1.52197]
[1778078359819,46.91,81712.0,0.0,-0.99342,0.0,1.52197]
[1778078359824,46.91,81712.0,0.0,-0.99342,0.0,1.52197]
[1778078360382,46.91,81713.96,0.0,-0.99341,0.0,1.52392]
[1778078360845,46.91,81713.96,0.0,-0.99341,0.0,1.52392]
[1778078361074,46.91,81713.96,0.0,-0.99341,0.0,1.52392]
[1778078365417,46.91,81719.19,0.0,-0.99339,0.0,1.52913]
[1778078367431,46.91,81725.48,0.0,-0.99336,0.0,1.53541]
[1778078368438,46.91,81729.63,0.0,-0.99334,0.0,1.53957]
[1778078368766,46.91,81729.63,0.0,-0.99334,0.0,1.53957]
[1778078368824,46.91,81729.63,0.0,-0.99334,0.0,1.53957]
[1778078369445,46.91,81732.4,0.0,-0.99333,0.0,1.54235]
[1778078370561,46.91,81732.4,0.0,-0.99333,0.0,1.54235]
[1778078370575,46.91,81732.4,0.0,-0.99333,0.0,1.54235]
[1778078375738,46.91,81731.23,0.0,-0.99334,0.0,1.54013]
[1778078375828,46.91,81730.62,0.0,-0.99334,0.0,1.53952]
[1778078376075,46.91,81730.62,0.0,-0.99334,0.0,1.53952]
[1778078376494,46.91,81730.83,0.0,-0.99334,0.0,1.53973]
[1778078378508,46.91,81734.81,0.0,-0.99332,0.0,1.54373]
[1778078381529,46.91,81723.94,0.0,-0.99337,0.0,1.53283]
[1778078382536,46.91,81717.78,0.0,-0.9934,0.0,1.52669]
[1778078382925,46.91,81717.78,0.0,-0.9934,0.0,1.52669]
[1778078383074,46.91,81717.78,0.0,-0.9934,0.0,1.52669]
[1778078383543,46.91,81715.3,0.0,-0.99341,0.0,1.52422]
[1778078384375,46.91,81715.3,0.0,-0.99341,0.0,1.52422]
[1778078384574,46.91,81715.3,0.0,-0.99341,0.0,1.52422]
[1778078387571,46.91,81725.65,0.0,-0.99336,0.0,1.53454]
[1778078388578,46.91,81728.45,0.0,-0.99335,0.0,1.53735]
[1778078389457,46.91,81728.45,0.0,-0.99335,0.0,1.53735]
[1778078389523,46.91,81728.45,0.0,-0.99335,0.0,1.53735]
[1778078389575,46.91,81728.45,0.0,-0.99335,0.0,1.53735]
[1778078389585,46.91,81729.47,0.0,-0.99334,0.0,1.53837]
[1778078392606,46.91,81733.11,0.0,-0.99333,0.0,1.54202]
[1778078394723,46.91,81735.44,0.0,-0.99331,0.0,1.54436]
[1778078394732,46.91,81735.44,0.0,-0.99331,0.0,1.54436]
[1778078394823,46.91,81736.1,0.0,-0.99331,0.0,1.54503]
[1778078395627,46.91,81737.96,0.0,-0.9933,0.0,1.5469]
[1778078400668,46.91,81739.35,0.0,-0.9933,0.0,1.5483]
[1778078401841,46.91,81739.98,0.0,-0.99329,0.0,1.54893]
[1778078402095,46.91,81739.98,0.0,-0.99329,0.0,1.54893]
[1778078402682,46.91,81740.33,0.0,-0.99329,0.0,1.54929]
[1778078403507,46.91,81740.33,0.0,-0.99329,0.0,1.54929]
[1778078404696,46.91,81749.76,0.0,-0.99325,0.0,1.55882]
[1778078405703,46.91,81753.68,0.0,-0.99323,0.0,1.5628]
[1778078407995,46.91,81756.14,0.0,-0.99321,0.0,1.5653]
[1778078408045,46.91,81756.14,0.0,-0.99321,0.0,1.5653]
[1778078408074,46.91,81756.14,0.0,-0.99321,0.0,1.5653]
[1778078408724,46.91,81757.41,0.0,-0.99321,0.0,1.56659]
[1778078413759,46.91,81749.74,0.0,-0.99325,0.0,1.5588]
[1778078415773,46.91,81750.29,0.0,-0.99324,0.0,1.55936]
[1778078415827,46.91,81750.29,0.0,-0.99324,0.0,1.55936]
[1778078415834,46.91,81750.29,0.0,-0.99324,0.0,1.55936]
[1778078416081,46.91,81750.29,0.0,-0.99324,0.0,1.55936]
[1778078416780,46.91,81748.96,0.0,-0.99325,0.0,1.55801]
[1778078419393,46.91,81748.95,0.0,-0.99325,0.0,1.558]
[1778078419575,46.91,81748.95,0.0,-0.99325,0.0,1.558]
[1778078419676,46.91,81745.83,0.0,-0.99326,0.0,1.55484]
[1778078424836,46.91,81748.74,0.0,-0.99325,0.0,1.55779]
[1778078426178,46.91,81748.74,0.0,-0.99325,0.0,1.55779]
[1778078426193,46.91,81748.74,0.0,-0.99325,0.0,1.55779]
[1778078426324,46.91,81748.74,0.0,-0.99325,0.0,1.55779]
[1778078426338,46.91,81748.2,0.0,-0.99325,0.0,1.55724]
[1778078429872,46.91,81757.66,0.0,-0.99321,0.0,1.56684]
[1778078431787,46.91,81757.66,0.0,-0.99321,0.0,1.56684]
[1778078431886,46.91,81760.29,0.0,-0.9932,0.0,1.56847]
[1778078433217,46.91,81760.29,0.0,-0.9932,0.0,1.56847]
[1778078436637,46.91,81758.02,0.0,-0.99321,0.0,1.56615]
[1778078436690,46.91,81758.02,0.0,-0.99321,0.0,1.56615]
[1778078436721,46.91,81758.02,0.0,-0.99321,0.0,1.56615]
[1778078436768,46.91,81761.61,0.0,-0.99319,0.0,1.56981]
[1778078440609,46.91,81762.72,0.0,-0.99319,0.0,1.57094]
[1778078444978,46.91,81767.35,0.0,-0.99316,0.0,1.57567]
[1778078450013,46.91,81766.47,0.0,-0.99317,0.0,1.57477]
[1778078451633,46.91,81766.47,0.0,-0.99317,0.0,1.57477]
[1778078451636,46.91,81766.47,0.0,-0.99317,0.0,1.57477]
[1778078451655,46.91,81765.22,0.0,-0.99317,0.0,1.57349]
[1778078451825,46.91,81765.22,0.0,-0.99317,0.0,1.57349]
[1778078455059,46.91,81763.35,0.0,-0.99318,0.0,1.57158]
[1778078455075,46.91,81763.35,0.0,-0.99318,0.0,1.57158]
[1778078455154,46.91,81762.28,0.0,-0.99319,0.0,1.57049]
[1778078456055,46.91,81766.2,0.0,-0.99317,0.0,1.57449]
[1778078457062,46.91,81773.3,0.0,-0.99313,0.0,1.58176]
[1778078458608,46.91,81773.3,0.0,-0.99313,0.0,1.58176]
[1778078458643,46.91,81773.82,0.0,-0.99313,0.0,1.5823]
[1778078462373,46.91,81773.17,0.0,-0.99313,0.0,1.58163]
[1778078462375,46.91,81773.17,0.0,-0.99313,0.0,1.58163]
[1778078462575,46.91,81773.17,0.0,-0.99313,0.0,1.58163]
[1778078462620,46.91,81768.57,0.0,-0.99316,0.0,1.57692]
[1778078464486,46.91,81768.85,0.0,-0.99316,0.0,1.5772]
[1778078465118,46.91,81773.23,0.0,-0.99313,0.0,1.58169]
[1778078466125,46.91,81778.27,0.0,-0.99311,0.0,1.58687]
[1778078468378,46.91,81779.14,0.0,-0.99311,0.0,1.58776]
[1778078469146,46.91,81769.55,0.0,-0.99315,0.0,1.57792]
[1778078471161,46.91,81764.95,0.0,-0.99318,0.0,1.57322]
[1778078473175,46.91,81758.11,0.0,-0.99321,0.0,1.56625]
[1778078474182,46.91,81754.03,0.0,-0.99323,0.0,1.5621]
[1778078476596,46.91,81753.56,0.0,-0.99323,0.0,1.56162]
[1778078476651,46.91,81753.56,0.0,-0.99323,0.0,1.56162]
[1778078476824,46.91,81753.56,0.0,-0.99323,0.0,1.56162]
[1778078476752,46.91,81754.59,0.0,-0.99323,0.0,1.56267]
[1778078478220,46.91,81761.29,0.0,-0.99319,0.0,1.56948]
[1778078479301,46.91,81761.29,0.0,-0.99319,0.0,1.56948]
[1778078479324,46.91,81761.29,0.0,-0.99319,0.0,1.56948]
[1778078479349,46.91,81761.29,0.0,-0.99319,0.0,1.56948]
[1778078479576,46.91,81761.29,0.0,-0.99319,0.0,1.56948]
[1778078479677,46.91,81763.62,0.0,-0.99318,0.0,1.57186]
[1778078480235,46.91,81759.76,0.0,-0.9932,0.0,1.56793]
[1778078481242,46.91,81752.44,0.0,-0.99324,0.0,1.56049]
[1778078482249,46.91,81752.19,0.0,-0.99324,0.0,1.56023]
[1778078483828,46.91,81752.19,0.0,-0.99324,0.0,1.56023]
[1778078483835,46.91,81752.19,0.0,-0.99324,0.0,1.56023]
[1778078484074,46.91,81750.53,0.0,-0.99325,0.0,1.55855]
[1778078484263,46.91,81751.04,0.0,-0.99324,0.0,1.55907]
[1778078489298,46.91,81752.89,0.0,-0.99323,0.0,1.56094]
[1778078492319,46.91,81755.72,0.0,-0.99323,0.0,1.56276]
[1778078493421,46.91,81755.72,0.0,-0.99323,0.0,1.56276]
[1778078493574,46.91,81755.72,0.0,-0.99323,0.0,1.56276]
[1778078493797,46.91,81755.72,0.0,-0.99323,0.0,1.56276]
[1778078493823,46.91,81755.72,0.0,-0.99323,0.0,1.56276]
[1778078493675,46.91,81754.34,0.0,-0.99323,0.0,1.56136]
[1778078495340,46.91,81748.42,0.0,-0.99326,0.0,1.55536]
[1778078497489,46.91,81746.42,0.0,-0.99327,0.0,1.55334]
[1778078497546,46.91,81746.42,0.0,-0.99327,0.0,1.55334]
[1778078497574,46.91,81746.42,0.0,-0.99327,0.0,1.55334]
[1778078497645,46.91,81746.7,0.0,-0.99327,0.0,1.55362]
[1778078503402,46.91,81740.84,0.0,-0.9933,0.0,1.54771]
[1778078504409,46.91,81731.01,0.0,-0.99335,0.0,1.53783]
[1778078505416,46.91,81725.04,0.0,-0.99337,0.0,1.53186]
[1778078507301,46.91,81726.09,0.0,-0.99337,0.0,1.53291]
[1778078507324,46.91,81726.09,0.0,-0.99337,0.0,1.53291]
[1778078507370,46.91,81726.09,0.0,-0.99337,0.0,1.53291]
[1778078507575,46.91,81726.09,0.0,-0.99337,0.0,1.53291]
[1778078507631,46.91,81728.46,0.0,-0.99336,0.0,1.53528]
[1778078509444,46.91,81718.12,0.0,-0.99341,0.0,1.52496]
[1778078510452,46.91,81712.3,0.0,-0.99343,0.0,1.51917]
[1778078512465,46.91,81717.61,0.0,-0.99341,0.0,1.52445]
[1778078516493,46.91,81723.54,0.0,-0.99338,0.0,1.53036]
[1778078521823,46.91,81723.86,0.0,-0.99338,0.0,1.53068]
[1778078521917,46.91,81721.49,0.0,-0.99339,0.0,1.52832]
[1778078522028,46.91,81721.49,0.0,-0.99339,0.0,1.52832]
[1778078522074,46.91,81721.49,0.0,-0.99339,0.0,1.52832]
[1778078522535,46.91,81718.06,0.0,-0.99341,0.0,1.5249]
[1778078524259,46.91,81715.29,0.0,-0.99342,0.0,1.52214]
[1778078524264,46.91,81715.29,0.0,-0.99342,0.0,1.52214]
[1778078524323,46.91,81715.29,0.0,-0.99342,0.0,1.52214]
[1778078524549,46.91,81716.79,0.0,-0.99341,0.0,1.52364]
[1778078529170,46.91,81713.82,0.0,-0.99343,0.0,1.52068]
[1778078529225,46.91,81713.82,0.0,-0.99343,0.0,1.52068]
[1778078529324,46.91,81713.82,0.0,-0.99343,0.0,1.52068]
[1778078529584,46.91,81714.31,0.0,-0.99343,0.0,1.52117]
[1778078531598,46.91,81717.78,0.0,-0.99341,0.0,1.52462]
[1778078535596,46.91,81715.84,0.0,-0.99342,0.0,1.52269]
[1778078535743,46.91,81715.84,0.0,-0.99342,0.0,1.52269]
[1778078535823,46.91,81715.84,0.0,-0.99342,0.0,1.52269]
[1778078535843,46.91,81714.79,0.0,-0.99342,0.0,1.52165]
[1778078537641,46.91,81711.33,0.0,-0.99344,0.0,1.51821]
[1778078538648,46.91,81704.68,0.0,-0.99347,0.0,1.51163]
[1778078539655,46.91,81700.58,0.0,-0.99349,0.0,1.50758]
[1778078540650,46.91,81700.58,0.0,-0.99349,0.0,1.50758]
[1778078540808,46.91,81700.58,0.0,-0.99349,0.0,1.50758]
[1778078540824,46.91,81700.58,0.0,-0.99349,0.0,1.50758]
[1778078540890,46.91,81696.57,0.0,-0.99351,0.0,1.50363]
[1778078542676,46.91,81690.51,0.0,-0.99354,0.0,1.49768]
[1778078544690,46.91,81681.66,0.0,-0.99358,0.0,1.48902]
[1778078545697,46.91,81677.46,0.0,-0.9936,0.0,1.48493]
[1778078547425,46.91,81674.63,0.0,-0.99361,0.0,1.48217]
[1778078547732,46.91,81674.63,0.0,-0.99361,0.0,1.48217]
[1778078547830,46.91,81674.68,0.0,-0.99361,0.0,1.48222]
[1778078548554,46.91,81674.68,0.0,-0.99361,0.0,1.48222]
[1778078548910,46.91,81674.68,0.0,-0.99361,0.0,1.48222]
[1778078552049,46.91,81673.71,0.0,-0.99362,0.0,1.48027]
[1778078552074,46.91,81673.71,0.0,-0.99362,0.0,1.48027]
[1778078556774,46.91,81684.97,0.0,-0.99357,0.0,1.49124]
[1778078557781,46.91,81689.88,0.0,-0.99354,0.0,1.49604]
[1778078558316,46.91,81689.88,0.0,-0.99354,0.0,1.49604]
[1778078558324,46.91,81689.88,0.0,-0.99354,0.0,1.49604]
[1778078558784,46.91,81689.88,0.0,-0.99354,0.0,1.49604]
[1778078558826,46.91,81689.88,0.0,-0.99354,0.0,1.49604]
[1778078558832,46.91,81687.06,0.0,-0.99356,0.0,1.49328]
[1778078559083,46.91,81687.06,0.0,-0.99356,0.0,1.49328]
[1778078559795,46.91,81710.26,0.0,-0.99345,0.0,1.51612]
[1778078560802,46.91,81733.03,0.0,-0.99334,0.0,1.53882]
[1778078561809,46.91,81732.42,0.0,-0.99334,0.0,1.53821]
[1778078562924,46.91,81732.42,0.0,-0.99334,0.0,1.53821]
[1778078565837,46.91,81739.25,0.0,-0.99331,0.0,1.54507]
[1778078566845,46.91,81742.31,0.0,-0.99329,0.0,1.54815]
[1778078569866,46.91,81746.07,0.0,-0.99328,0.0,1.55194]
[1778078570873,46.91,81751.96,0.0,-0.99325,0.0,1.5579]
[1778078572894,46.91,81752.47,0.0,-0.99325,0.0,1.55842]
[1778078573895,46.91,81757.93,0.0,-0.99322,0.0,1.56396]
[1778078578930,46.91,81761.59,0.0,-0.9932,0.0,1.56768]
[1778078581705,46.91,81762.63,0.0,-0.9932,0.0,1.56874]
[1778078581709,46.91,81762.63,0.0,-0.9932,0.0,1.56874]
[1778078581825,46.91,81762.63,0.0,-0.9932,0.0,1.56874]
[1778078581953,46.91,81762.85,0.0,-0.99319,0.0,1.56896]
[1778078583970,46.91,81777.72,0.0,-0.99312,0.0,1.58418]
[1778078584976,46.91,81791.99,0.0,-0.99305,0.0,1.59889]
[1778078585984,46.91,81787.79,0.0,-0.99307,0.0,1.59455]
[1778078586992,46.91,81782.08,0.0,-0.9931,0.0,1.58866]
[1778078589006,46.91,81780.51,0.0,-0.99311,0.0,1.58704]
[1778078591022,46.91,81786.66,0.0,-0.99308,0.0,1.59338]
[1778078592232,46.91,81786.66,0.0,-0.99308,0.0,1.59338]
[1778078592293,46.91,81786.66,0.0,-0.99308,0.0,1.59338]
[1778078592324,46.91,81786.66,0.0,-0.99308,0.0,1.59338]
[1778078592394,46.91,81788.83,0.0,-0.99307,0.0,1.59562]
[1778078594070,46.91,81793.37,0.0,-0.99304,1e-05,1.60032]
[1778078595053,46.91,81800.34,0.0,-0.99301,1e-05,1.60755]
[1778078596061,46.91,81782.38,0.0,-0.9931,0.0,1.58897]
[1778078597067,46.91,81776.17,0.0,-0.99313,0.0,1.58259]
[1778078598074,46.91,81771.09,0.0,-0.99315,0.0,1.57738]
[1778078599314,46.91,81770.42,0.0,-0.99316,0.0,1.57669]
[1778078601258,46.91,81771.65,0.0,-0.99315,0.0,1.57795]
[1778078601325,46.91,81771.65,0.0,-0.99315,0.0,1.57795]
[1778078601573,46.91,81771.65,0.0,-0.99315,0.0,1.57795]
[1778078601674,46.91,81775.37,0.0,-0.99313,0.0,1.58176]
[1778078604365,46.91,81774.59,0.0,-0.99314,0.0,1.58096]
[1778078604574,46.91,81774.59,0.0,-0.99314,0.0,1.58096]
[1778078607559,46.91,81772.08,0.0,-0.99315,0.0,1.57839]
[1778078607575,46.91,81772.08,0.0,-0.99315,0.0,1.57839]
[1778078607645,46.91,81781.2,0.0,-0.9931,0.0,1.58775]
[1778078608151,46.91,81792.83,0.0,-0.99305,1e-05,1.59976]
[1778078609158,46.91,81809.03,0.0,-0.99296,1e-05,1.61661]
[1778078610173,46.91,81821.93,0.0,-0.9929,1e-05,1.63012]
[1778078611177,46.91,81828.55,0.0,-0.99287,1e-05,1.63601]
[1778078613192,46.91,81824.64,0.0,-0.99289,1e-05,1.63189]
[1778078614199,46.91,81820.7,0.0,-0.99291,1e-05,1.62775]
[1778078617220,46.91,81823.96,0.0,-0.99289,1e-05,1.63117]
[1778078620241,46.91,81827.79,0.0,-0.99287,1e-05,1.63521]
[1778078622256,46.91,81836.17,0.0,-0.99283,1e-05,1.64406]
[1778078624270,46.91,81832.04,0.0,-0.99285,1e-05,1.63969]
[1778078625310,46.91,81832.04,0.0,-0.99285,1e-05,1.63969]
[1778078625326,46.91,81832.04,0.0,-0.99285,1e-05,1.63969]
[1778078625451,46.91,81832.04,0.0,-0.99285,1e-05,1.63969]
[1778078625579,46.91,81832.04,0.0,-0.99285,1e-05,1.63969]
[1778078625639,46.91,81826.07,0.0,-0.99288,1e-05,1.6334]
[1778078626820,46.91,81826.07,0.0,-0.99288,1e-05,1.6334]
[1778078626857,46.91,81830.93,0.0,-0.99286,1e-05,1.63852]
[1778078627077,46.91,81830.93,0.0,-0.99286,1e-05,1.63852]
[1778078627291,46.91,81834.33,0.0,-0.99284,1e-05,1.64212]
[1778078629047,46.91,81829.68,0.0,-0.99286,1e-05,1.6372]
[1778078629332,46.91,81829.68,0.0,-0.99286,1e-05,1.6372]
[1778078629434,46.91,81828.79,0.0,-0.99287,1e-05,1.63626]
[1778078630330,46.91,81831.94,0.0,-0.99285,1e-05,1.63959]
[1778078631080,46.91,81831.94,0.0,-0.99285,1e-05,1.63959]
[1778078631325,46.91,81831.94,0.0,-0.99285,1e-05,1.63959]
[1778078635933,46.91,81836.36,0.0,-0.99283,1e-05,1.64426]
[1778078636073,46.91,81836.94,0.0,-0.99283,1e-05,1.64488]
[1778078636131,46.91,81836.94,0.0,-0.99283,1e-05,1.64488]
[1778078636323,46.91,81836.94,0.0,-0.99283,1e-05,1.64488]
[1778078636372,46.91,81837.69,0.0,-0.99282,1e-05,1.64567]
[1778078640439,46.91,81836.04,0.0,-0.99283,1e-05,1.64393]
[1778078640575,46.91,81836.04,0.0,-0.99283,1e-05,1.64393]
[1778078641237,46.91,81833.88,0.0,-0.99284,1e-05,1.64164]
[1778078644435,46.91,81830.15,0.0,-0.99286,1e-05,1.6377]
[1778078645184,46.91,81830.15,0.0,-0.99286,1e-05,1.6377]
[1778078645442,46.91,81825.14,0.0,-0.99289,1e-05,1.63242]
[1778078650477,46.91,81825.18,0.0,-0.99289,1e-05,1.63246]
[1778078653026,46.91,81826.96,0.0,-0.99288,1e-05,1.63433]
[1778078653074,46.91,81826.96,0.0,-0.99288,1e-05,1.63433]
[1778078653086,46.91,81826.89,0.0,-0.99288,1e-05,1.63426]
[1778078653326,46.91,81826.89,0.0,-0.99288,1e-05,1.63426]
[1778078653498,46.91,81824.87,0.0,-0.99289,1e-05,1.63213]
[1778078658535,46.91,81823.68,0.0,-0.99289,1e-05,1.63088]
[1778078663080,46.91,81825.82,0.0,-0.99288,1e-05,1.63313]
[1778078663324,46.91,81826.88,0.0,-0.99288,1e-05,1.63425]
[1778078665543,46.91,81824.59,0.0,-0.99289,1e-05,1.63184]
[1778078665574,46.91,81824.59,0.0,-0.99289,1e-05,1.63184]
[1778078665584,46.91,81828.61,0.0,-0.99287,1e-05,1.63607]
[1778078668167,46.91,81826.72,0.0,-0.99288,1e-05,1.63408]
[1778078668324,46.91,81826.72,0.0,-0.99288,1e-05,1.63408]
[1778078671626,46.91,81830.93,0.0,-0.99286,1e-05,1.63743]
[1778078672194,46.91,81830.93,0.0,-0.99286,1e-05,1.63743]
[1778078672324,46.91,81830.93,0.0,-0.99286,1e-05,1.63743]
[1778078672418,46.91,81830.93,0.0,-0.99286,1e-05,1.63743]
[1778078672453,46.91,81830.93,0.0,-0.99286,1e-05,1.63743]
[1778078672636,46.91,81834.55,0.0,-0.99284,1e-05,1.64126]
[1778078673643,46.91,81837.87,0.0,-0.99283,1e-05,1.64477]
[1778078674752,46.91,81837.87,0.0,-0.99283,1e-05,1.64477]
[1778078674851,46.91,81854.45,0.0,-0.99274,1e-05,1.66242]
[1778078675661,46.91,81859.95,0.0,-0.99271,1e-05,1.6683]
[1778078677675,46.91,81863.49,0.0,-0.99269,1e-05,1.6721]
[1778078678527,46.91,81863.49,0.0,-0.99269,1e-05,1.6721]
[1778078683718,46.91,81862.91,0.0,-0.9927,1e-05,1.67148]
[1778078686912,46.91,81860.72,0.0,-0.99271,1e-05,1.66913]
[1778078687073,46.91,81860.72,0.0,-0.99271,1e-05,1.66913]
[1778078687013,46.91,81852.72,0.0,-0.99275,1e-05,1.66057]
[1778078687898,46.91,81852.72,0.0,-0.99275,1e-05,1.66057]
[1778078688075,46.91,81852.72,0.0,-0.99275,1e-05,1.66057]
[1778078687918,46.91,81850.34,0.0,-0.99276,1e-05,1.65803]
[1778078692784,46.91,81857.64,0.0,-0.99272,1e-05,1.66583]
[1778078693372,46.91,81857.64,0.0,-0.99272,1e-05,1.66583]
[1778078693574,46.91,81857.64,0.0,-0.99272,1e-05,1.66583]
[1778078693791,46.91,81861.21,0.0,-0.99271,1e-05,1.66965]
[1778078695805,46.91,81869.59,0.0,-0.99266,1e-05,1.67866]
[1778078696812,46.91,81873.43,0.0,-0.99264,1e-05,1.6828]
[1778078697424,46.91,81873.43,0.0,-0.99264,1e-05,1.6828]
[1778078697573,46.91,81873.43,0.0,-0.99264,1e-05,1.6828]
[1778078698349,46.91,81873.67,0.0,-0.99264,1e-05,1.68306]
[1778078698577,46.91,81873.67,0.0,-0.99264,1e-05,1.68306]
[1778078698826,46.91,81874.38,0.0,-0.99264,1e-05,1.68383]
[1778078700840,46.91,81879.66,0.0,-0.99261,1e-05,1.68954]
[1778078701847,46.91,81884.7,0.0,-0.99258,1e-05,1.695]
[1778078702464,46.91,81884.7,0.0,-0.99258,1e-05,1.695]
[1778078702574,46.91,81884.7,0.0,-0.99258,1e-05,1.695]
[1778078702854,46.91,81887.98,0.0,-0.99257,1e-05,1.69857]
[1778078703861,46.91,81898.18,0.0,-0.99251,1e-05,1.70969]
[1778078704868,46.91,81905.31,0.0,-0.99247,1e-05,1.7175]
[1778078705878,46.91,81907.08,0.0,-0.99246,1e-05,1.71945]
[1778078706228,46.91,81907.08,0.0,-0.99246,1e-05,1.71945]
[1778078706883,46.91,81916.14,0.0,-0.99241,1e-05,1.72943]
[1778078707890,46.91,81919.73,0.0,-0.9924,1e-05,1.73339]
[1778078708897,46.91,81923.15,0.0,-0.99238,1e-05,1.73718]
[1778078709911,46.91,81923.15,0.0,-0.99238,1e-05,1.73718]
[1778078711918,46.91,81930.17,0.0,-0.99234,1e-05,1.74497]
[1778078716953,46.91,81931.94,0.0,-0.99233,1e-05,1.74694]
[1778078718751,46.91,81929.04,0.0,-0.99235,1e-05,1.74371]
[1778078718824,46.91,81929.04,0.0,-0.99235,1e-05,1.74371]
[1778078720214,46.91,81933.04,0.0,-0.99232,1e-05,1.74816]
[1778078720326,46.91,81933.04,0.0,-0.99232,1e-05,1.74816]
[1778078720981,46.91,81933.57,0.0,-0.99232,1e-05,1.74876]
[1778078721988,46.91,81939.05,0.0,-0.99229,1e-05,1.75487]
[1778078722995,46.91,81943.91,0.0,-0.99226,1e-05,1.7603]
[1778078724011,46.91,81939.69,0.0,-0.99229,1e-05,1.75558]
[1778078725010,46.91,81926.28,0.0,-0.99236,1e-05,1.74065]
[1778078726016,46.91,81926.8,0.0,-0.99236,1e-05,1.74123]
[1778078726228,46.91,81926.8,0.0,-0.99236,1e-05,1.74123]
[1778078726323,46.91,81926.8,0.0,-0.99236,1e-05,1.74123]
[1778078727023,46.91,81935.95,0.0,-0.99231,1e-05,1.75141]
[1778078728030,46.91,81938.92,0.0,-0.99229,1e-05,1.75472]
[1778078728712,46.91,81938.92,0.0,-0.99229,1e-05,1.75472]
[1778078728826,46.91,81938.92,0.0,-0.99229,1e-05,1.75472]
[1778078729037,46.91,81942.36,0.0,-0.99227,1e-05,1.75857]
[1778078729267,46.91,81942.36,0.0,-0.99227,1e-05,1.75857]
[1778078729329,46.91,81942.36,0.0,-0.99227,1e-05,1.75857]
[1778078730044,46.91,81946.91,0.0,-0.99225,1e-05,1.76367]
[1778078732750,46.91,81945.99,0.0,-0.99226,1e-05,1.76149]
[1778078734499,46.91,81943.63,0.0,-0.99227,1e-05,1.75884]
[1778078734576,46.91,81943.63,0.0,-0.99227,1e-05,1.75884]
[1778078735081,46.91,81943.5,0.0,-0.99227,1e-05,1.7587]
[1778078739114,46.91,81940.31,0.0,-0.99229,1e-05,1.75513]
[1778078740119,46.91,81954.3,0.0,-0.99221,1e-05,1.77082]
[1778078741126,46.91,81967.63,0.0,-0.99214,1e-05,1.78588]
[1778078742133,46.91,81968.5,0.0,-0.99213,1e-05,1.78686]
[1778078743140,46.91,81967.12,0.0,-0.99214,1e-05,1.7853]
[1778078744147,46.91,81962.82,0.0,-0.99216,1e-05,1.78043]
[1778078745154,46.91,81957.8,0.0,-0.99219,1e-05,1.77476]
[1778078747168,46.91,81965.0,0.0,-0.99215,1e-05,1.7829]
[1778078748175,46.91,81970.19,0.0,-0.99212,1e-05,1.78878]
[1778078751203,46.91,81956.38,0.0,-0.9922,1e-05,1.77316]
[1778078752212,46.91,81951.83,0.0,-0.99223,1e-05,1.76804]
[1778078753218,46.91,81948.94,0.0,-0.99224,1e-05,1.7648]
[1778078754225,46.91,81944.39,0.0,-0.99227,1e-05,1.7597]
[1778078755925,46.91,81942.64,0.0,-0.99228,1e-05,1.75774]
[1778078756239,46.91,81937.02,0.0,-0.99231,1e-05,1.75146]
[1778078759260,46.91,81935.15,0.0,-0.99232,1e-05,1.74937]
[1778078760267,46.91,81938.57,0.0,-0.9923,1e-05,1.75319]
[1778078761274,46.91,81947.39,0.0,-0.99225,1e-05,1.76306]
[1778078763288,46.91,81944.11,0.0,-0.99227,1e-05,1.75938]
[1778078765305,46.91,81934.7,0.0,-0.99232,1e-05,1.74887]
[1778078766312,46.91,81919.29,0.0,-0.9924,1e-05,1.73177]
[1778078767805,46.91,81919.29,0.0,-0.9924,1e-05,1.73177]
[1778078767824,46.91,81919.29,0.0,-0.9924,1e-05,1.73177]
[1778078767907,46.91,81912.76,0.0,-0.99244,1e-05,1.72457]
[1778078769335,46.91,81906.96,0.0,-0.99247,1e-05,1.71819]
[1778078770343,46.91,81903.21,0.0,-0.99249,1e-05,1.71408]
[1778078771349,46.91,81900.21,0.0,-0.99251,1e-05,1.71079]
[1778078772356,46.91,81903.48,0.0,-0.99249,1e-05,1.71437]
[1778078774375,46.91,81898.73,0.0,-0.99251,1e-05,1.70917]
[1778078777664,46.91,81900.68,0.0,-0.9925,1e-05,1.7113]
[1778078777824,46.91,81900.68,0.0,-0.9925,1e-05,1.7113]
[1778078777903,46.91,81901.49,0.0,-0.9925,1e-05,1.71219]
[1778078779411,46.91,81905.95,0.0,-0.99247,1e-05,1.71708]
[1778078782433,46.91,81902.82,0.0,-0.99249,1e-05,1.71365]
[1778078786463,46.91,81907.7,0.0,-0.99247,1e-05,1.719]
[1778078787470,46.91,81912.17,0.0,-0.99244,1e-05,1.72392]
[1778078788477,46.91,81916.52,0.0,-0.99242,1e-05,1.72871]
[1778078789828,46.91,81923.95,0.0,-0.99238,1e-05,1.73693]
[1778078791002,46.91,81923.95,0.0,-0.99238,1e-05,1.73693]
[1778078791073,46.91,81923.95,0.0,-0.99238,1e-05,1.73693]
[1778078791103,46.91,81920.09,0.0,-0.9924,1e-05,1.73152]
[1778078792505,46.91,81915.52,0.0,-0.99243,1e-05,1.72648]
[1778078795550,46.91,81917.68,0.0,-0.99242,1e-05,1.72886]
[1778078795574,46.91,81917.68,0.0,-0.99242,1e-05,1.72886]
[1778078795639,46.91,81920.31,0.0,-0.9924,1e-05,1.73177]
[1778078797541,46.91,81915.68,0.0,-0.99243,1e-05,1.72666]
[1778078798548,46.91,81912.67,0.0,-0.99244,1e-05,1.72334]
[1778078800562,46.91,81906.2,0.0,-0.99248,1e-05,1.71623]
[1778078801571,46.91,81909.69,0.0,-0.99246,1e-05,1.72006]
[1778078804765,46.91,81909.48,0.0,-0.99246,1e-05,1.71983]
[1778078804823,46.91,81909.48,0.0,-0.99246,1e-05,1.71983]
[1778078804866,46.91,81907.07,0.0,-0.99247,1e-05,1.71718]
[1778078807611,46.91,81901.91,0.0,-0.9925,1e-05,1.71153]
[1778078808619,46.91,81898.91,0.0,-0.99252,1e-05,1.70825]
[1778078809625,46.91,81891.6,0.0,-0.99256,1e-05,1.70027]
[1778078810632,46.91,81884.41,0.0,-0.99259,1e-05,1.69246]
[1778078811639,46.91,81883.06,0.0,-0.9926,1e-05,1.69099]
[1778078812647,46.91,81877.61,0.0,-0.99263,1e-05,1.68509]
[1778078813654,46.91,81874.37,0.0,-0.99265,1e-05,1.6816]
[1778078816614,46.91,81874.02,0.0,-0.99265,1e-05,1.68122]
[1778078816824,46.91,81874.02,0.0,-0.99265,1e-05,1.68122]
[1778078819697,46.91,81870.23,0.0,-0.99267,1e-05,1.67713]
[1778078821711,46.91,81862.94,0.0,-0.99271,1e-05,1.6693]
[1778078822677,46.91,81862.94,0.0,-0.99271,1e-05,1.6693]
[1778078822824,46.91,81862.94,0.0,-0.99271,1e-05,1.6693]
[1778078822925,46.91,81860.44,0.0,-0.99272,1e-05,1.66662]
[1778078824732,46.91,81857.14,0.0,-0.99274,1e-05,1.66309]
[1778078825739,46.91,81851.07,0.0,-0.99277,1e-05,1.65661]
[1778078827753,46.91,81848.11,0.0,-0.99278,1e-05,1.65346]
[1778078832788,46.91,81844.26,0.0,-0.9928,1e-05,1.64936]
[1778078834802,46.91,81839.2,0.0,-0.99283,1e-05,1.644]
[1778078838668,46.91,81838.32,0.0,-0.99283,1e-05,1.64307]
[1778078838824,46.91,81838.32,0.0,-0.99283,1e-05,1.64307]
[1778078838830,46.91,81841.24,0.0,-0.99282,1e-05,1.64616]
[1778078841175,46.91,81843.82,0.0,-0.99281,1e-05,1.6489]
[1778078841290,46.91,81843.82,0.0,-0.99281,1e-05,1.6489]
[1778078841294,46.91,81839.43,0.0,-0.99283,1e-05,1.64424]
[1778078841851,46.91,81832.85,0.0,-0.99286,1e-05,1.63728]
[1778078842858,46.91,81829.47,0.0,-0.99288,1e-05,1.63372]
[1778078843865,46.91,81826.12,0.0,-0.9929,1e-05,1.63019]
[1778078846886,46.91,81831.17,0.0,-0.99287,1e-05,1.63551]
[1778078851921,46.91,81822.76,0.0,-0.99292,1e-05,1.62558]
[1778078852928,46.91,81815.13,0.0,-0.99296,1e-05,1.61759]
[1778078853935,46.91,81810.05,0.0,-0.99298,1e-05,1.61228]
[1778078854942,46.91,81805.46,0.0,-0.99301,1e-05,1.6075]
[1778078855949,46.91,81798.96,0.0,-0.99304,1e-05,1.60076]
[1778078856957,46.91,81793.93,0.0,-0.99306,0.0,1.59555]
[1778078857964,46.91,81799.27,0.0,-0.99304,1e-05,1.60108]
[1778078859977,46.91,81804.69,0.0,-0.99301,1e-05,1.6067]
[1778078860984,46.91,81807.59,0.0,-0.99299,1e-05,1.60972]
[1778078865016,46.91,81802.97,0.0,-0.99302,1e-05,1.60492]
[1778078866023,46.91,81799.71,0.0,-0.99303,1e-05,1.60153]
[1778078867030,46.91,81796.48,0.0,-0.99305,1e-05,1.59819]
[1778078868016,46.91,81796.48,0.0,-0.99305,1e-05,1.59819]
[1778078868075,46.91,81796.48,0.0,-0.99305,1e-05,1.59819]
[1778078870051,46.91,81792.19,0.0,-0.99307,0.0,1.59375]
[1778078870497,46.91,81792.19,0.0,-0.99307,0.0,1.59375]
[1778078870575,46.91,81792.19,0.0,-0.99307,0.0,1.59375]
[1778078870676,46.91,81792.19,0.0,-0.99307,0.0,1.59375]
[1778078876093,46.91,81792.32,0.0,-0.99307,0.0,1.59389]
[1778078878107,46.91,81788.59,0.0,-0.99309,0.0,1.59004]
[1778078879114,46.91,81785.53,0.0,-0.99311,0.0,1.58689]
[1778078880121,46.91,81782.22,0.0,-0.99312,0.0,1.58349]
[1778078881128,46.91,81775.22,0.0,-0.99316,0.0,1.57631]
[1778078882135,46.91,81770.97,0.0,-0.99318,0.0,1.57196]
[1778078884419,46.91,81769.6,0.0,-0.99318,0.0,1.57057]
[1778078884575,46.91,81769.6,0.0,-0.99318,0.0,1.57057]
[1778078889641,46.91,81768.46,0.0,-0.99319,0.0,1.5694]
[1778078889824,46.91,81768.46,0.0,-0.99319,0.0,1.5694]
[1778078890191,46.91,81766.13,0.0,-0.9932,0.0,1.56703]
[1778078891198,46.91,81760.44,0.0,-0.99323,0.0,1.56124]
[1778078892205,46.91,81757.09,0.0,-0.99325,0.0,1.55785]
[1778078895226,46.91,81753.52,0.0,-0.99326,0.0,1.55423]
[1778078896233,46.91,81750.01,0.0,-0.99328,0.0,1.55069]
[1778078897240,46.91,81753.7,0.0,-0.99326,0.0,1.55441]
[1778078898247,46.91,81757.92,0.0,-0.99324,0.0,1.55869]
[1778078900261,46.91,81763.15,0.0,-0.99322,0.0,1.564]
[1778078905296,46.91,81766.18,0.0,-0.9932,0.0,1.56708]
[1778078906304,46.91,81762.14,0.0,-0.99322,0.0,1.56297]
[1778078908318,46.91,81767.93,0.0,-0.99319,0.0,1.56886]
[1778078913353,46.91,81765.51,0.0,-0.99321,0.0,1.56534]
[1778078918388,46.91,81768.61,0.0,-0.99319,0.0,1.5685]
[1778078919395,46.91,81775.98,0.0,-0.99316,0.0,1.57603]
[1778078920402,46.91,81780.28,0.0,-0.99314,0.0,1.58043]
[1778078921409,46.91,81780.69,0.0,-0.99313,0.0,1.58085]
[1778078922416,46.91,81775.54,0.0,-0.99316,0.0,1.57558]
[1778078923423,46.91,81768.65,0.0,-0.99319,0.0,1.56854]
[1778078924753,46.91,81765.81,0.0,-0.99321,0.0,1.56565]
[1778078928766,46.91,81763.19,0.0,-0.99322,0.0,1.56299]
[1778078932498,46.91,81754.92,0.0,-0.99326,0.0,1.5546]
[1778078933502,46.91,81744.92,0.0,-0.99331,0.0,1.54451]
[1778078934509,46.91,81742.33,0.0,-0.99332,0.0,1.5419]
[1778078935521,46.91,81737.5,0.0,-0.99334,0.0,1.53706]
[1778078936527,46.91,81734.44,0.0,-0.99336,0.0,1.53399]
[1778078937534,46.91,81730.9,0.0,-0.99338,0.0,1.53045]
[1778078938541,46.91,81728.24,0.0,-0.99339,0.0,1.5278]
[1778078940157,46.91,81728.24,0.0,-0.99339,0.0,1.5278]
[1778078940248,46.91,81720.49,0.0,-0.99343,0.0,1.52009]
[1778078940555,46.91,81713.9,0.0,-0.99346,0.0,1.51355]
[1778078941562,46.91,81713.76,0.0,-0.99346,0.0,1.51341]
[1778078942712,46.91,81713.76,0.0,-0.99346,0.0,1.51341]
[1778078942762,46.91,81708.63,0.0,-0.99348,0.0,1.50834]
[1778078943576,46.91,81705.46,0.0,-0.9935,0.0,1.50522]
[1778078945590,46.91,81709.67,0.0,-0.99348,0.0,1.50937]
[1778078946597,46.91,81718.1,0.0,-0.99344,0.0,1.51771]
[1778078947604,46.91,81719.06,0.0,-0.99343,0.0,1.51867]
[1778078949603,46.91,81719.34,0.0,-0.99343,0.0,1.51894]
[1778078949824,46.91,81719.34,0.0,-0.99343,0.0,1.51894]
[1778078949910,46.91,81721.05,0.0,-0.99342,0.0,1.52064]
[1778078955081,46.91,81720.88,0.0,-0.99342,0.0,1.52047]
[1778078956826,46.91,81722.56,0.0,-0.99342,0.0,1.52214]
[1778078959276,46.91,81720.84,0.0,-0.99342,0.0,1.52043]
[1778078959324,46.91,81720.84,0.0,-0.99342,0.0,1.52043]
[1778078959425,46.91,81717.88,0.0,-0.99344,0.0,1.5175]
[1778078959688,46.91,81715.34,0.0,-0.99345,0.0,1.51498]
[1778078960825,46.91,81715.34,0.0,-0.99345,0.0,1.51498]
[1778078960892,46.91,81721.64,0.0,-0.99342,0.0,1.52123]
[1778078961635,46.91,81721.64,0.0,-0.99342,0.0,1.52123]
[1778078961825,46.91,81721.64,0.0,-0.99342,0.0,1.52123]
[1778078961830,46.91,81727.54,0.0,-0.99339,0.0,1.5271]
[1778078962710,46.91,81736.4,0.0,-0.99335,0.0,1.53596]
[1778078963716,46.91,81736.46,0.0,-0.99335,0.0,1.53602]
[1778078964979,46.91,81736.46,0.0,-0.99335,0.0,1.53602]
[1778078965074,46.91,81736.46,0.0,-0.99335,0.0,1.53602]
[1778078966825,46.91,81737.12,0.0,-0.99335,0.0,1.53668]
[1778078966912,46.91,81738.67,0.0,-0.99334,0.0,1.53823]
[1778078967744,46.91,81746.13,0.0,-0.9933,0.0,1.54573]
[1778078968845,46.91,81746.13,0.0,-0.9933,0.0,1.54573]
[1778078968890,46.91,81748.18,0.0,-0.99329,0.0,1.54779]
[1778078969758,46.91,81752.78,0.0,-0.99327,0.0,1.55244]
[1778078970765,46.91,81758.92,0.0,-0.99324,0.0,1.55865]
[1778078971772,46.91,81764.99,0.0,-0.99322,0.0,1.56376]
[1778078972779,46.91,81772.69,0.0,-0.99318,0.0,1.57161]
[1778078973786,46.91,81775.63,0.0,-0.99316,0.0,1.57461]
[1778078974802,46.91,81775.63,0.0,-0.99316,0.0,1.57461]
[1778078974826,46.91,81775.63,0.0,-0.99316,0.0,1.57461]
[1778078974904,46.91,81776.42,0.0,-0.99316,0.0,1.57542]
[1778078976809,46.91,81772.14,0.0,-0.99318,0.0,1.57104]
[1778078977816,46.91,81769.66,0.0,-0.99319,0.0,1.56852]
[1778078979549,46.91,81770.73,0.0,-0.99319,0.0,1.56961]
[1778078979574,46.91,81770.73,0.0,-0.99319,0.0,1.56961]
[1778078980837,46.91,81775.06,0.0,-0.99317,0.0,1.57403]
[1778078981604,46.91,81775.06,0.0,-0.99317,0.0,1.57403]
[1778078981824,46.91,81775.06,0.0,-0.99317,0.0,1.57403]
[1778078981844,46.91,81777.74,0.0,-0.99315,0.0,1.57677]
[1778078984074,46.91,81778.0,0.0,-0.99315,0.0,1.57703]
[1778078984324,46.91,81778.0,0.0,-0.99315,0.0,1.57703]
[1778078984425,46.91,81777.2,0.0,-0.99316,0.0,1.57622]
[1778078987438,46.91,81777.48,0.0,-0.99315,0.0,1.5765]
[1778078987574,46.91,81778.77,0.0,-0.99315,0.0,1.57782]
[1778078987888,46.91,81775.63,0.0,-0.99316,0.0,1.57461]
[1778078988895,46.91,81772.91,0.0,-0.99318,0.0,1.57183]
[1778078990119,46.91,81772.91,0.0,-0.99318,0.0,1.57183]
[1778078990328,46.91,81772.91,0.0,-0.99318,0.0,1.57183]
[1778078992037,46.91,81772.04,0.0,-0.99318,0.0,1.57094]
[1778078992074,46.91,81772.04,0.0,-0.99318,0.0,1.57094]
[1778078992236,46.91,81772.45,0.0,-0.99318,0.0,1.57136]
[1778078994091,46.91,81773.11,0.0,-0.99318,0.0,1.57203]
[1778078994324,46.91,81773.11,0.0,-0.99318,0.0,1.57203]
[1778078995944,46.91,81779.24,0.0,-0.99315,0.0,1.5783]
[1778079000983,46.91,81778.38,0.0,-0.99315,0.0,1.57742]
[1778079004290,46.91,81778.71,0.0,-0.99315,0.0,1.57776]
[1778079004324,46.91,81778.71,0.0,-0.99315,0.0,1.57776]
[1778079004391,46.91,81780.38,0.0,-0.99314,0.0,1.57947]
[1778079005473,46.91,81780.38,0.0,-0.99314,0.0,1.57947]
[1778079005575,46.91,81781.26,0.0,-0.99314,0.0,1.58037]
[1778079011053,46.91,81780.48,0.0,-0.99314,0.0,1.57958]
[1778079015065,46.91,81781.61,0.0,-0.99313,0.0,1.58073]
[1778079015147,46.91,81781.61,0.0,-0.99313,0.0,1.58073]
[1778079016089,46.91,81777.62,0.0,-0.99315,0.0,1.57665]
[1778079018102,46.91,81774.92,0.0,-0.99317,0.0,1.57388]
[1778079020334,46.91,81775.17,0.0,-0.99317,0.0,1.57414]
[1778079020436,46.91,81775.56,0.0,-0.99316,0.0,1.57454]
[1778079022483,46.91,81774.14,0.0,-0.99317,0.0,1.57309]
[1778079022488,46.91,81774.14,0.0,-0.99317,0.0,1.57309]
[1778079022557,46.91,81773.76,0.0,-0.99317,0.0,1.5727]
[1778079023137,46.91,81770.92,0.0,-0.99319,0.0,1.5698]
[1778079025346,46.91,81769.43,0.0,-0.99319,0.0,1.56828]
[1778079026158,46.91,81762.62,0.0,-0.99323,0.0,1.56135]
[1778079027165,46.91,81759.8,0.0,-0.99324,0.0,1.55849]
[1778079029179,46.91,81755.34,0.0,-0.99326,0.0,1.55398]
[1778079030875,46.91,81754.32,0.0,-0.99327,0.0,1.55294]
[1778079031074,46.91,81754.32,0.0,-0.99327,0.0,1.55294]
[1778079031495,46.91,81754.32,0.0,-0.99327,0.0,1.55294]
[1778079031503,46.91,81754.8,0.0,-0.99327,0.0,1.55238]
[1778079031575,46.91,81754.8,0.0,-0.99327,0.0,1.55238]
[1778079034214,46.91,81749.98,0.0,-0.99329,0.0,1.54752]
[1778079035221,46.91,81754.42,0.0,-0.99327,0.0,1.552]
[1778079036228,46.91,81764.87,0.0,-0.99322,0.0,1.56259]
[1778079036737,46.91,81764.87,0.0,-0.99322,0.0,1.56259]
[1778079036826,46.91,81764.87,0.0,-0.99322,0.0,1.56259]
[1778079037235,46.91,81773.42,0.0,-0.99318,0.0,1.57129]
[1778079038242,46.91,81773.61,0.0,-0.99318,0.0,1.57149]
[1778079038800,46.91,81773.61,0.0,-0.99318,0.0,1.57149]
[1778079038825,46.91,81773.61,0.0,-0.99318,0.0,1.57149]
[1778079041263,46.91,81770.55,0.0,-0.99319,0.0,1.56837]
[1778079045291,46.91,81772.67,0.0,-0.99318,0.0,1.57053]
[1778079048549,46.91,81773.65,0.0,-0.99318,0.0,1.57153]
[1778079048580,46.91,81773.65,0.0,-0.99318,0.0,1.57153]
[1778079049319,46.91,81773.15,0.0,-0.99318,0.0,1.57102]
[1778079050898,46.91,81773.5,0.0,-0.99318,0.0,1.57138]
[1778079051074,46.91,81773.5,0.0,-0.99318,0.0,1.57138]
[1778079052340,46.91,81767.24,0.0,-0.99321,0.0,1.565]
[1778079053010,46.91,81767.24,0.0,-0.99321,0.0,1.565]
[1778079053075,46.91,81767.24,0.0,-0.99321,0.0,1.565]
[1778079053348,46.91,81759.97,0.0,-0.99324,0.0,1.55761]
[1778079054355,46.91,81755.57,0.0,-0.99327,0.0,1.55316]
[1778079055363,46.91,81745.93,0.0,-0.99331,0.0,1.54344]
[1778079056370,46.91,81739.33,0.0,-0.99334,0.0,1.53681]
[1778079057377,46.91,81737.38,0.0,-0.99335,0.0,1.53486]
[1778079058307,46.91,81737.38,0.0,-0.99335,0.0,1.53486]
[1778079058324,46.91,81737.38,0.0,-0.99335,0.0,1.53486]
[1778079062413,46.91,81739.67,0.0,-0.99334,0.0,1.53715]
[1778079063420,46.91,81744.63,0.0,-0.99332,0.0,1.54213]
[1778079064427,46.91,81748.28,0.0,-0.9933,0.0,1.5458]
[1778079065281,46.91,81748.28,0.0,-0.9933,0.0,1.5458]
[1778079065325,46.91,81748.28,0.0,-0.9933,0.0,1.5458]
[1778079066442,46.91,81751.11,0.0,-0.99329,0.0,1.54866]
[1778079067449,46.91,81756.79,0.0,-0.99326,0.0,1.55439]
[1778079068456,46.91,81763.95,0.0,-0.99323,0.0,1.56165]
[1778079070446,46.91,81762.92,0.0,-0.99323,0.0,1.56061]
[1778079070472,46.91,81756.06,0.0,-0.99326,0.0,1.55365]
[1778079071479,46.91,81752.85,0.0,-0.99328,0.0,1.55041]
[1778079072462,46.91,81752.85,0.0,-0.99328,0.0,1.55041]
[1778079072486,46.91,81750.69,0.0,-0.99329,0.0,1.54823]
[1778079072580,46.91,81750.69,0.0,-0.99329,0.0,1.54823]
[1778079073496,46.91,81748.69,0.0,-0.9933,0.0,1.54622]
[1778079074501,46.91,81742.95,0.0,-0.99333,0.0,1.54044]
[1778079075508,46.91,81740.11,0.0,-0.99334,0.0,1.53759]
[1778079076515,46.91,81736.45,0.0,-0.99336,0.0,1.53393]
[1778079076872,46.91,81736.45,0.0,-0.99336,0.0,1.53393]
[1778079077075,46.91,81736.45,0.0,-0.99336,0.0,1.53393]
[1778079083564,46.91,81731.94,0.0,-0.99338,0.0,1.52942]
[1778079083653,46.91,81731.94,0.0,-0.99338,0.0,1.52942]
[1778079083825,46.91,81731.94,0.0,-0.99338,0.0,1.52942]
[1778079084571,46.91,81735.44,0.0,-0.99336,0.0,1.53292]
[1778079084724,46.91,81735.44,0.0,-0.99336,0.0,1.53292]
[1778079088577,46.91,81736.98,0.0,-0.99336,0.0,1.53446]
[1778079088678,46.91,81736.1,0.0,-0.99336,0.0,1.53358]
[1778079090620,46.91,81748.81,0.0,-0.9933,0.0,1.54634]
[1778079091627,46.91,81755.27,0.0,-0.99327,0.0,1.55181]
[1778079092634,46.91,81755.49,0.0,-0.99327,0.0,1.55203]
[1778079093765,46.91,81755.49,0.0,-0.99327,0.0,1.55203]
[1778079093824,46.91,81755.49,0.0,-0.99327,0.0,1.55203]
[1778079095655,46.91,81750.38,0.0,-0.9933,0.0,1.54687]
[1778079096662,46.91,81745.64,0.0,-0.99332,0.0,1.5421]
[1778079098046,46.91,81745.64,0.0,-0.99332,0.0,1.5421]
[1778079098075,46.91,81745.64,0.0,-0.99332,0.0,1.5421]
[1778079101952,46.91,81742.95,0.0,-0.99333,0.0,1.5394]
[1778079102075,46.91,81742.95,0.0,-0.99333,0.0,1.5394]
[1778079104718,46.91,81731.3,0.0,-0.99339,0.0,1.52774]
[1778079105725,46.91,81729.29,0.0,-0.9934,0.0,1.52574]
[1778079108746,46.91,81723.51,0.0,-0.99342,0.0,1.51999]
[1778079109753,46.91,81717.56,0.0,-0.99345,0.0,1.51409]
[1778079112771,46.91,81715.01,0.0,-0.99347,0.0,1.51156]
[1778079112824,46.91,81715.01,0.0,-0.99347,0.0,1.51156]
[1778079113851,46.91,81715.01,0.0,-0.99347,0.0,1.51156]
[1778079114075,46.91,81715.01,0.0,-0.99347,0.0,1.51156]
[1778079114176,46.91,81715.14,0.0,-0.99346,0.0,1.51169]
[1778079114789,46.91,81722.77,0.0,-0.99343,0.0,1.51925]
[1778079115796,46.91,81724.14,0.0,-0.99342,0.0,1.52061]
[1778079116803,46.91,81728.48,0.0,-0.9934,0.0,1.52493]
[1778079119224,46.91,81727.3,0.0,-0.99341,0.0,1.52376]
[1778079119325,46.91,81727.3,0.0,-0.99341,0.0,1.52376]
[1778079120831,46.91,81718.72,0.0,-0.99345,0.0,1.51524]
[1778079123852,46.91,81726.27,0.0,-0.99341,0.0,1.52273]
[1778079124861,46.91,81726.85,0.0,-0.99341,0.0,1.52331]
[1778079126271,46.91,81726.85,0.0,-0.99341,0.0,1.52331]
[1778079126325,46.91,81726.85,0.0,-0.99341,0.0,1.52331]
[1778079126426,46.91,81721.54,0.0,-0.99343,0.0,1.51803]
[1778079126850,46.91,81721.54,0.0,-0.99343,0.0,1.51803]
[1778079127074,46.91,81721.54,0.0,-0.99343,0.0,1.51803]
[1778079127094,46.91,81718.39,0.0,-0.99345,0.0,1.51491]
[1778079132917,46.91,81715.87,0.0,-0.99346,0.0,1.51242]
[1778079134933,46.91,81706.99,0.0,-0.9935,0.0,1.50365]
[1778079136184,46.91,81706.99,0.0,-0.9935,0.0,1.50365]
[1778079136202,46.91,81683.04,0.0,-0.99362,0.0,1.48022]
[1778079136949,46.91,81665.8,0.0,-0.99369,0.0,1.46355]
[1778079137956,46.91,81658.12,0.0,-0.99373,0.0,1.45617]
[1778079139603,46.91,81658.12,0.0,-0.99373,0.0,1.45617]
[1778079138963,46.91,81661.05,0.0,-0.99372,0.0,1.45898]
[1778079141984,46.91,81650.35,0.0,-0.99377,0.0,1.44874]
[1778079142991,46.91,81644.74,0.0,-0.99379,0.0,1.44339]
[1778079144028,46.91,81644.74,0.0,-0.99379,0.0,1.44339]
[1778079144049,46.91,81625.77,0.0,-0.99388,0.0,1.42543]
[1778079145012,46.91,81616.23,0.0,-0.99392,0.0,1.41646]
[1778079146018,46.91,81620.86,0.0,-0.9939,0.0,1.42081]
[1778079147610,46.91,81620.86,0.0,-0.9939,0.0,1.42081]
[1778079150046,46.91,81628.48,0.0,-0.99386,0.0,1.42798]
[1778079151053,46.91,81635.15,0.0,-0.99384,0.0,1.4333]
[1778079152060,46.91,81640.75,0.0,-0.99381,0.0,1.4386]
[1778079153070,46.91,81657.09,0.0,-0.99374,0.0,1.45418]
[1778079154074,46.91,81660.12,0.0,-0.99373,0.0,1.45709]
[1778079156089,46.91,81665.88,0.0,-0.9937,0.0,1.46262]
[1778079157097,46.91,81670.28,0.0,-0.99368,0.0,1.46686]
[1778079158104,46.91,81674.71,0.0,-0.99366,0.0,1.47114]
[1778079160118,46.91,81682.94,0.0,-0.99362,0.0,1.47912]
[1778079162133,46.91,81682.81,0.0,-0.99362,0.0,1.47899]
[1778079163140,46.91,81674.28,0.0,-0.99366,0.0,1.47072]
[1778079164146,46.91,81671.06,0.0,-0.99368,0.0,1.46761]
[1778079167167,46.91,81676.97,0.0,-0.99365,0.0,1.47333]
[1778079169752,46.91,81673.89,0.0,-0.99366,0.0,1.47035]
[1778079170188,46.91,81677.78,0.0,-0.99364,0.0,1.47411]
[1778079173649,46.91,81678.12,0.0,-0.99364,0.0,1.47444]
[1778079173209,46.91,81683.78,0.0,-0.99362,0.0,1.47993]
[1778079174216,46.91,81690.72,0.0,-0.99358,0.0,1.48669]
[1778079177237,46.91,81693.52,0.0,-0.99357,0.0,1.48942]
[1778079179251,46.91,81687.4,0.0,-0.9936,0.0,1.48345]
[1778079181272,46.91,81692.77,0.0,-0.99357,0.0,1.48869]
[1778079183287,46.91,81699.08,0.0,-0.99354,0.0,1.49486]
[1778079185155,46.91,81701.01,0.0,-0.99354,0.0,1.49675]
[1778079185325,46.91,81701.01,0.0,-0.99354,0.0,1.49675]
[1778079186232,46.91,81700.83,0.0,-0.99354,0.0,1.49658]
[1778079186324,46.91,81700.83,0.0,-0.99354,0.0,1.49658]
[1778079186333,46.91,81702.13,0.0,-0.99353,0.0,1.49785]
[1778079189329,46.91,81695.85,0.0,-0.99356,0.0,1.4917]
[1778079190336,46.91,81691.51,0.0,-0.99358,0.0,1.48746]
[1778079192484,46.91,81693.59,0.0,-0.99357,0.0,1.48949]
[1778079192574,46.91,81693.59,0.0,-0.99357,0.0,1.48949]
[1778079198392,46.91,81689.46,0.0,-0.99359,0.0,1.48546]
[1778079199399,46.91,81685.6,0.0,-0.99361,0.0,1.4817]
[1778079200926,46.91,81684.32,0.0,-0.99361,0.0,1.48046]
[1778079201074,46.91,81684.32,0.0,-0.99361,0.0,1.48046]
[1778079201532,46.91,81684.32,0.0,-0.99361,0.0,1.48046]
[1778079201575,46.91,81684.32,0.0,-0.99361,0.0,1.48046]
[1778079201633,46.91,81685.01,0.0,-0.99361,0.0,1.48113]
[1778079205441,46.91,81681.06,0.0,-0.99363,0.0,1.47729]
[1778079205904,46.91,81681.06,0.0,-0.99363,0.0,1.47729]
[1778079206074,46.91,81681.06,0.0,-0.99363,0.0,1.47729]
[1778079209561,46.91,81683.73,0.0,-0.99362,0.0,1.47988]
[1778079209574,46.91,81683.73,0.0,-0.99362,0.0,1.47988]
[1778079209662,46.91,81682.86,0.0,-0.99362,0.0,1.47904]
[1778079211712,46.91,81683.11,0.0,-0.99362,0.0,1.47928]
[1778079211826,46.91,81685.12,0.0,-0.99361,0.0,1.48022]
[1778079217433,46.91,81686.85,0.0,-0.99361,0.0,1.4819]
[1778079217581,46.91,81686.85,0.0,-0.99361,0.0,1.4819]
[1778079217905,46.91,81689.25,0.0,-0.99359,0.0,1.48424]
[1778079218075,46.91,81689.25,0.0,-0.99359,0.0,1.48424]
[1778079218533,46.91,81689.33,0.0,-0.99359,0.0,1.48432]
[1778079220547,46.91,81696.43,0.0,-0.99356,0.0,1.49125]
[1778079221617,46.91,81696.43,0.0,-0.99356,0.0,1.49125]
[1778079221826,46.91,81698.9,0.0,-0.99355,0.0,1.49366]
[1778079227596,46.91,81694.37,0.0,-0.99357,0.0,1.48923]
[1778079227786,46.91,81694.37,0.0,-0.99357,0.0,1.48923]
[1778079227824,46.91,81694.37,0.0,-0.99357,0.0,1.48923]
[1778079228545,46.91,81694.37,0.0,-0.99357,0.0,1.48923]
[1778079228575,46.91,81694.37,0.0,-0.99357,0.0,1.48923]
[1778079228603,46.91,81694.1,0.0,-0.99357,0.0,1.48897]
[1778079233638,46.91,81693.05,0.0,-0.99358,0.0,1.48794]
[1778079238586,46.91,81691.29,0.0,-0.99359,0.0,1.48623]
[1778079238825,46.91,81691.42,0.0,-0.99358,0.0,1.48635]
[1778079243596,46.91,81689.67,0.0,-0.99359,0.0,1.48465]
[1778079243826,46.91,81688.7,0.0,-0.9936,0.0,1.4837]
[1778079244770,46.91,81692.08,0.0,-0.99358,0.0,1.487]
[1778079244825,46.91,81692.08,0.0,-0.99358,0.0,1.487]
[1778079245723,46.91,81691.24,0.0,-0.99359,0.0,1.48618]
[1778079247737,46.91,81681.04,0.0,-0.99363,0.0,1.47626]
[1778079249735,46.91,81680.42,0.0,-0.99364,0.0,1.47566]
[1778079249751,46.91,81683.75,0.0,-0.99362,0.0,1.47889]
[1778079249825,46.91,81683.75,0.0,-0.99362,0.0,1.47889]
[1778079255493,46.91,81685.61,0.0,-0.99361,0.0,1.4807]
[1778079255574,46.91,81685.61,0.0,-0.99361,0.0,1.4807]
[1778079256514,46.91,81683.11,0.0,-0.99362,0.0,1.47827]
[1778079256574,46.91,81683.11,0.0,-0.99362,0.0,1.47827]
[1778079256675,46.91,81684.27,0.0,-0.99362,0.0,1.47939]
[1778079258520,46.91,81683.76,0.0,-0.99362,0.0,1.4789]
[1778079258574,46.91,81683.76,0.0,-0.99362,0.0,1.4789]
[1778079258814,46.91,81677.38,0.0,-0.99365,0.0,1.47271]
[1778079261634,46.91,81675.72,0.0,-0.99366,0.0,1.47111]
[1778079261676,46.91,81676.79,0.0,-0.99365,0.0,1.47214]
[1778079261827,46.91,81676.79,0.0,-0.99365,0.0,1.47214]
[1778079268785,46.91,81678.52,0.0,-0.99364,0.0,1.47382]
[1778079268828,46.91,81676.74,0.0,-0.99365,0.0,1.47209]
[1778079273123,46.91,81677.62,0.0,-0.99365,0.0,1.47194]
[1778079273214,46.91,81677.62,0.0,-0.99365,0.0,1.47194]
[1778079273222,46.91,81678.51,0.0,-0.99365,0.0,1.4728]
[1778079274696,46.91,81678.51,0.0,-0.99365,0.0,1.4728]
[1778079278540,46.91,81677.59,0.0,-0.99365,0.0,1.47191]
[1778079278576,46.91,81677.59,0.0,-0.99365,0.0,1.47191]
[1778079278673,46.91,81677.59,0.0,-0.99365,0.0,1.47191]
[1778079278677,46.91,81678.07,0.0,-0.99365,0.0,1.47237]
[1778079278832,46.91,81678.07,0.0,-0.99365,0.0,1.47237]
[1778079278955,46.91,81682.69,0.0,-0.99363,0.0,1.47685]
[1778079281198,46.91,81682.43,0.0,-0.99363,0.0,1.4766]
[1778079281324,46.91,81682.43,0.0,-0.99363,0.0,1.4766]
[1778079282984,46.91,81674.5,0.0,-0.99367,0.0,1.46892]
[1778079284262,46.91,81674.5,0.0,-0.99367,0.0,1.46892]
[1778079284325,46.91,81674.5,0.0,-0.99367,0.0,1.46892]
[1778079284676,46.91,81674.5,0.0,-0.99367,0.0,1.46892]
[1778079284769,46.91,81668.38,0.0,-0.9937,0.0,1.46302]
[1778079284824,46.91,81668.38,0.0,-0.9937,0.0,1.46302]
[1778079289706,46.91,81665.55,0.0,-0.99371,0.0,1.4603]
[1778079289824,46.91,81665.22,0.0,-0.99371,0.0,1.45998]
[1778079291358,46.91,81666.84,0.0,-0.9937,0.0,1.46154]
[1778079291575,46.91,81666.84,0.0,-0.9937,0.0,1.46154]
[1778079291628,46.91,81666.84,0.0,-0.9937,0.0,1.46154]
[1778079291676,46.91,81669.78,0.0,-0.99369,0.0,1.46437]
[1778079291825,46.91,81669.78,0.0,-0.99369,0.0,1.46437]
[1778079297780,46.91,81671.31,0.0,-0.99368,0.0,1.46584]
[1778079297824,46.91,81670.96,0.0,-0.99368,0.0,1.4655]
[1778079298478,46.91,81670.96,0.0,-0.99368,0.0,1.4655]
[1778079298574,46.91,81670.96,0.0,-0.99368,0.0,1.4655]
[1778079298579,46.91,81671.1,0.0,-0.99368,0.0,1.46564]
[1778079301110,46.91,81676.16,0.0,-0.99366,0.0,1.47052]
[1778079302117,46.91,81684.75,0.0,-0.99362,0.0,1.47885]
[1778079303128,46.91,81694.43,0.0,-0.99358,0.0,1.48827]
[1778079304135,46.91,81702.55,0.0,-0.99354,0.0,1.49622]
[1778079305142,46.91,81704.45,0.0,-0.99353,0.0,1.49808]
[1778079306670,46.91,81709.07,0.0,-0.99351,0.0,1.50263]
[1778079307156,46.91,81713.96,0.0,-0.99348,0.0,1.50744]
[1778079308551,46.91,81713.96,0.0,-0.99348,0.0,1.50744]
[1778079308575,46.91,81713.96,0.0,-0.99348,0.0,1.50744]
[1778079314205,46.91,81717.39,0.0,-0.99347,0.0,1.51083]
[1778079315196,46.91,81717.39,0.0,-0.99347,0.0,1.51083]
[1778079315325,46.91,81717.39,0.0,-0.99347,0.0,1.51083]
[1778079316219,46.91,81711.56,0.0,-0.99349,0.0,1.50508]
[1778079316863,46.91,81711.56,0.0,-0.99349,0.0,1.50508]
[1778079317075,46.91,81711.56,0.0,-0.99349,0.0,1.50508]
[1778079317266,46.91,81711.56,0.0,-0.99349,0.0,1.50508]
[1778079317324,46.91,81711.56,0.0,-0.99349,0.0,1.50508]
[1778079317367,46.91,81706.35,0.0,-0.99352,0.0,1.49995]
[1778079320248,46.91,81697.54,0.0,-0.99356,0.0,1.49131]
[1778079321256,46.91,81690.08,0.0,-0.9936,0.0,1.48403]
[1778079323270,46.91,81684.97,0.0,-0.99362,0.0,1.47906]
[1778079324303,46.91,81684.97,0.0,-0.99362,0.0,1.47906]
[1778079324324,46.91,81684.97,0.0,-0.99362,0.0,1.47906]
[1778079325993,46.91,81685.41,0.0,-0.99362,0.0,1.47949]
[1778079326075,46.91,81685.41,0.0,-0.99362,0.0,1.47949]
[1778079326292,46.91,81685.09,0.0,-0.99362,0.0,1.47918]
[1778079331326,46.91,81692.69,0.0,-0.99359,0.0,1.48556]
[1778079333797,46.91,81694.81,0.0,-0.99358,0.0,1.48763]
[1778079333830,46.91,81694.81,0.0,-0.99358,0.0,1.48763]
[1778079334347,46.91,81687.8,0.0,-0.99361,0.0,1.4808]
[1778079335172,46.91,81687.8,0.0,-0.99361,0.0,1.4808]
[1778079335325,46.91,81687.8,0.0,-0.99361,0.0,1.4808]
[1778079335354,46.91,81685.96,0.0,-0.99362,0.0,1.47901]
[1778079336347,46.91,81685.96,0.0,-0.99362,0.0,1.47901]
[1778079336574,46.91,81685.96,0.0,-0.99362,0.0,1.47901]
[1778079338375,46.91,81693.85,0.0,-0.99358,0.0,1.48669]
[1778079342768,46.91,81694.15,0.0,-0.99358,0.0,1.48698]
[1778079342826,46.91,81694.15,0.0,-0.99358,0.0,1.48698]
[1778079343410,46.91,81686.83,0.0,-0.99361,0.0,1.47986]
[1778079344038,46.91,81686.83,0.0,-0.99361,0.0,1.47986]
[1778079344075,46.91,81686.83,0.0,-0.99361,0.0,1.47986]
[1778079344417,46.91,81684.72,0.0,-0.99362,0.0,1.47781]
[1778079348577,46.91,81685.96,0.0,-0.99362,0.0,1.47901]
[1778079348825,46.91,81685.96,0.0,-0.99362,0.0,1.47901]
[1778079352135,46.91,81686.96,0.0,-0.99361,0.0,1.47998]
[1778079352324,46.91,81686.96,0.0,-0.99361,0.0,1.47998]
[1778079352473,46.91,81688.8,0.0,-0.99361,0.0,1.48177]
[1778079353345,46.91,81688.8,0.0,-0.99361,0.0,1.48177]
[1778079353584,46.91,81688.8,0.0,-0.99361,0.0,1.48177]
[1778079359522,46.91,81686.76,0.0,-0.99362,0.0,1.47979]
[1778079360618,46.91,81686.76,0.0,-0.99362,0.0,1.47979]
[1778079360824,46.91,81686.76,0.0,-0.99362,0.0,1.47979]
[1778079361242,46.91,81684.35,0.0,-0.99363,0.0,1.47745]
[1778079361325,46.91,81684.35,0.0,-0.99363,0.0,1.47745]
[1778079361536,46.91,81684.61,0.0,-0.99363,0.0,1.4777]
[1778079366572,46.91,81685.97,0.0,-0.99362,0.0,1.47902]
[1778079369088,46.91,81685.15,0.0,-0.99362,0.0,1.47822]
[1778079369325,46.91,81685.15,0.0,-0.99362,0.0,1.47822]
[1778079371329,46.91,81686.43,0.0,-0.99362,0.0,1.47947]
[1778079371574,46.91,81686.43,0.0,-0.99362,0.0,1.47947]
[1778079371607,46.91,81690.2,0.0,-0.9936,0.0,1.48313]
[1778079373621,46.91,81694.84,0.0,-0.99358,0.0,1.48766]
[1778079374416,46.91,81694.84,0.0,-0.99358,0.0,1.48766]
[1778079374576,46.91,81694.84,0.0,-0.99358,0.0,1.48766]
[1778079375635,46.91,81688.59,0.0,-0.99361,0.0,1.48157]
[1778079376086,46.91,81688.59,0.0,-0.99361,0.0,1.48157]
[1778079376325,46.91,81688.59,0.0,-0.99361,0.0,1.48157]
[1778079376642,46.91,81683.48,0.0,-0.99363,0.0,1.4766]
[1778079378359,46.91,81681.61,0.0,-0.99364,0.0,1.47479]
[1778079378574,46.91,81681.61,0.0,-0.99364,0.0,1.47479]
[1778079380673,46.91,81677.83,0.0,-0.99366,0.0,1.47113]
[1778079381677,46.91,81664.9,0.0,-0.99372,0.0,1.45867]
[1778079382684,46.91,81660.58,0.0,-0.99374,0.0,1.45453]
[1778079383691,46.91,81655.91,0.0,-0.99376,0.0,1.45006]
[1778079386531,46.91,81652.97,0.0,-0.99377,0.0,1.44725]
[1778079386581,46.91,81652.97,0.0,-0.99377,0.0,1.44725]
[1778079390009,46.91,81646.83,0.0,-0.9938,0.0,1.4414]
[1778079390075,46.91,81646.83,0.0,-0.9938,0.0,1.4414]
[1778079390211,46.91,81646.83,0.0,-0.9938,0.0,1.4414]
[1778079390326,46.91,81646.83,0.0,-0.9938,0.0,1.4414]
[1778079390740,46.91,81646.5,0.0,-0.9938,0.0,1.44109]
[1778079394542,46.91,81647.13,0.0,-0.9938,0.0,1.44069]
[1778079394575,46.91,81647.13,0.0,-0.9938,0.0,1.44069]
[1778079396782,46.91,81642.21,0.0,-0.99382,0.0,1.43602]
[1778079398190,46.91,81640.04,0.0,-0.99383,0.0,1.43396]
[1778079398324,46.91,81640.04,0.0,-0.99383,0.0,1.43396]
[1778079398378,46.91,81640.04,0.0,-0.99383,0.0,1.43396]
[1778079398575,46.91,81640.04,0.0,-0.99383,0.0,1.43396]
[1778079398796,46.91,81640.05,0.0,-0.99383,0.0,1.43397]
[1778079400810,46.91,81631.19,0.0,-0.99387,0.0,1.4256]
[1778079401817,46.91,81625.45,0.0,-0.9939,0.0,1.4202]
[1778079404722,46.91,81625.78,0.0,-0.9939,0.0,1.42051]
[1778079404826,46.91,81625.78,0.0,-0.9939,0.0,1.42051]
[1778079409873,46.91,81624.31,0.0,-0.9939,0.0,1.41913]
[1778079411094,46.91,81624.22,0.0,-0.9939,0.0,1.41905]
[1778079411324,46.91,81624.22,0.0,-0.9939,0.0,1.41905]
[1778079411887,46.91,81625.29,0.0,-0.9939,0.0,1.42005]
[1778079416922,46.91,81624.43,0.0,-0.9939,0.0,1.41925]
[1778079417929,46.91,81619.41,0.0,-0.99393,0.0,1.41454]
[1778079418522,46.91,81619.41,0.0,-0.99393,0.0,1.41454]
[1778079418576,46.91,81619.41,0.0,-0.99393,0.0,1.41454]
[1778079421813,46.91,81617.43,0.0,-0.99393,0.0,1.41269]
[1778079422964,46.91,81608.86,0.0,-0.99397,0.0,1.40469]
[1778079425295,46.91,81608.07,0.0,-0.99398,0.0,1.40395]
[1778079430032,46.91,81618.64,0.0,-0.99393,0.0,1.41385]
[1778079431202,46.91,81628.58,0.0,-0.99388,0.0,1.42318]
[1778079432040,46.91,81641.74,0.0,-0.99383,0.0,1.43561]
[1778079433631,46.91,81641.74,0.0,-0.99383,0.0,1.43561]
[1778079433724,46.91,81642.46,0.0,-0.99382,0.0,1.43629]
[1778079434900,46.91,81642.46,0.0,-0.99382,0.0,1.43629]
[1778079435725,46.91,81642.26,0.0,-0.99382,0.0,1.4361]
[1778079435825,46.91,81642.26,0.0,-0.99382,0.0,1.4361]
[1778079435885,46.91,81643.66,0.0,-0.99382,0.0,1.43743]
[1778079441667,46.91,81644.28,0.0,-0.99381,0.0,1.43802]
[1778079441825,46.91,81644.28,0.0,-0.99381,0.0,1.43802]
[1778079443117,46.91,81637.6,0.0,-0.99384,0.0,1.43169]
[1778079445131,46.91,81635.38,0.0,-0.99385,0.0,1.42959]
[1778079446138,46.91,81631.26,0.0,-0.99387,0.0,1.4257]
[1778079447306,46.91,81631.26,0.0,-0.99387,0.0,1.4257]
[1778079447324,46.91,81631.26,0.0,-0.99387,0.0,1.4257]
[1778079447407,46.91,81626.73,0.0,-0.99389,0.0,1.42144]
[1778079448686,46.91,81626.73,0.0,-0.99389,0.0,1.42144]
[1778079448826,46.91,81626.73,0.0,-0.99389,0.0,1.42144]
[1778079448927,46.91,81628.35,0.0,-0.99389,0.0,1.42296]
[1778079450526,46.91,81629.79,0.0,-0.99388,0.0,1.42432]
[1778079450574,46.91,81629.79,0.0,-0.99388,0.0,1.42432]
[1778079456806,46.91,81630.56,0.0,-0.99388,0.0,1.42406]
[1778079456825,46.91,81630.56,0.0,-0.99388,0.0,1.42406]
[1778079456926,46.91,81637.04,0.0,-0.99385,0.0,1.43017]
[1778079457215,46.91,81643.97,0.0,-0.99382,0.0,1.43673]
[1778079458576,46.91,81643.97,0.0,-0.99382,0.0,1.43673]
[1778079458825,46.91,81643.97,0.0,-0.99382,0.0,1.43673]
[1778079459330,46.91,81644.31,0.0,-0.99382,0.0,1.43705]
[1778079459576,46.91,81644.31,0.0,-0.99382,0.0,1.43705]
[1778079459677,46.91,81643.22,0.0,-0.99382,0.0,1.43602]
[1778079462104,46.91,81643.59,0.0,-0.99382,0.0,1.43637]
[1778079462325,46.91,81643.59,0.0,-0.99382,0.0,1.43637]
[1778079467778,46.91,81639.7,0.0,-0.99384,0.0,1.43269]
[1778079467826,46.91,81639.7,0.0,-0.99384,0.0,1.43269]
[1778079468122,46.91,81639.19,0.0,-0.99384,0.0,1.4322]
[1778079468326,46.91,81639.19,0.0,-0.99384,0.0,1.4322]
[1778079468427,46.91,81639.28,0.0,-0.99384,0.0,1.43229]
[1778079470306,46.91,81634.24,0.0,-0.99386,0.0,1.42753]
[1778079471020,46.91,81634.24,0.0,-0.99386,0.0,1.42753]
[1778079471075,46.91,81634.24,0.0,-0.99386,0.0,1.42753]
[1778079473398,46.91,81634.98,0.0,-0.99386,0.0,1.42822]
[1778079473580,46.91,81634.98,0.0,-0.99386,0.0,1.42822]
[1778079473625,46.91,81632.87,0.0,-0.99387,0.0,1.42623]
[1778079477355,46.91,81627.55,0.0,-0.99389,0.0,1.42123]
[1778079478778,46.91,81620.45,0.0,-0.99393,0.0,1.41456]
[1778079479369,46.91,81614.58,0.0,-0.99395,0.0,1.40908]
[1778079483827,46.91,81611.78,0.0,-0.99396,0.0,1.40648]
[1778079484404,46.91,81604.14,0.0,-0.994,0.0,1.3994]
[1778079485497,46.91,81604.14,0.0,-0.994,0.0,1.3994]
[1778079485609,46.91,81594.73,0.0,-0.99404,0.0,1.39072]
[1778079486419,46.91,81584.64,0.0,-0.99408,0.0,1.38147]
[1778079487428,46.91,81582.53,0.0,-0.99409,0.0,1.37959]
[1778079489505,46.91,81581.71,0.0,-0.99409,0.0,1.3789]
[1778079489592,46.91,81576.78,0.0,-0.99412,0.0,1.37445]
[1778079490453,46.91,81571.65,0.0,-0.99414,0.0,1.36984]
[1778079491460,46.91,81568.17,0.0,-0.99415,0.0,1.36675]
[1778079493434,46.91,81565.44,0.0,-0.99416,0.0,1.36435]
[1778079493477,46.91,81543.03,0.0,-0.99426,0.0,1.34411]
[1778079494483,46.91,81532.27,0.0,-0.9943,0.0,1.3347]
[1778079495490,46.91,81531.31,0.0,-0.99431,0.0,1.33399]
[1778079497103,46.91,81532.98,0.0,-0.9943,0.0,1.33562]
[1778079501677,46.92,81530.69,0.0,-0.99431,0.0,1.33418]
[1778079502539,46.92,81538.23,0.0,-0.99427,0.0,1.34122]
[1778079505572,46.92,81535.51,0.0,-0.99428,0.0,1.33906]
[1778079508581,46.92,81529.45,0.0,-0.99431,0.0,1.3342]
[1778079509588,46.92,81526.16,0.0,-0.99432,0.0,1.33141]
[1778079513732,46.93,81524.78,0.0,-0.99433,0.0,1.3297]
[1778079513972,46.93,81520.02,0.0,-0.99435,0.0,1.32563]
[1778079514469,46.93,81520.02,0.0,-0.99435,0.0,1.32563]
[1778079514623,46.93,81512.78,0.0,-0.99437,0.0,1.31938]
[1778079515630,46.93,81506.67,0.0,-0.9944,0.0,1.31416]
[1778079517644,46.93,81503.45,0.0,-0.99441,0.0,1.31168]
[1778079519372,46.93,81501.58,0.0,-0.99442,0.0,1.31022]
[1778079519576,46.93,81501.58,0.0,-0.99442,0.0,1.31022]
[1778079521672,46.93,81495.64,0.0,-0.99444,0.0,1.30557]
[1778079523686,46.94,81502.48,0.0,-0.99441,0.0,1.31195]
[1778079524638,46.94,81502.48,0.0,-0.99441,0.0,1.31195]
[1778079524825,46.94,81502.48,0.0,-0.99441,0.0,1.31195]
[1778079524926,46.94,81501.85,0.0,-0.99441,0.0,1.31158]
[1778079525655,46.94,81501.85,0.0,-0.99441,0.0,1.31158]
[1778079527029,46.94,81523.1,0.0,-0.99432,0.0,1.33074]
[1778079527719,46.94,81531.79,0.0,-0.99428,0.0,1.33863]
[1778079528727,46.94,81533.46,0.0,-0.99428,0.0,1.34026]
[1778079529607,46.94,81533.46,0.0,-0.99428,0.0,1.34026]
[1778079531827,46.94,81533.72,0.0,-0.99427,0.0,1.34075]
[1778079532756,46.94,81525.75,0.0,-0.99431,0.0,1.33388]
[1778079533763,46.94,81512.71,0.0,-0.99436,0.0,1.32244]
[1778079534770,46.94,81510.32,0.0,-0.99437,0.0,1.32048]
[1778079536784,46.95,81501.66,0.0,-0.9944,0.0,1.31317]
[1778079538325,46.95,81499.69,0.0,-0.99441,0.0,1.31162]
[1778079538798,46.95,81502.54,0.0,-0.9944,0.0,1.3143]
[1778079539805,46.95,81499.03,0.0,-0.99441,0.0,1.31139]
[1778079540812,46.95,81495.7,0.0,-0.99443,0.0,1.30865]
[1778079541773,46.95,81495.7,0.0,-0.99443,0.0,1.30865]
[1778079541826,46.95,81495.7,0.0,-0.99443,0.0,1.30865]
[1778079541874,46.95,81492.56,0.0,-0.99444,0.0,1.30608]
[1778079545431,46.95,81493.89,0.0,-0.99443,0.0,1.30782]
[1778079545576,46.95,81493.89,0.0,-0.99443,0.0,1.30782]
[1778079545848,46.96,81494.38,0.0,-0.99443,0.0,1.30843]
[1778079548876,46.96,81497.9,0.0,-0.99441,0.0,1.31209]
[1778079551891,46.96,81503.52,0.0,-0.99438,0.0,1.31757]
[1778079552561,46.96,81503.52,0.0,-0.99438,0.0,1.31757]
[1778079552898,46.96,81512.02,0.0,-0.99435,0.0,1.32525]
[1778079553676,46.96,81512.02,0.0,-0.99435,0.0,1.32525]
[1778079553827,46.96,81512.02,0.0,-0.99435,0.0,1.32525]
[1778079553905,46.96,81516.43,0.0,-0.99433,0.0,1.32932]
[1778079555921,46.96,81530.46,0.0,-0.99427,0.0,1.34214]
[1778079556928,46.97,81532.9,0.0,-0.99426,0.0,1.34445]
[1778079557935,46.97,81543.11,0.0,-0.99421,0.0,1.35375]
[1778079558942,46.97,81540.74,0.0,-0.99422,0.0,1.35172]
[1778079562970,46.97,81546.63,0.0,-0.99419,0.0,1.35745]
[1778079564675,46.97,81545.59,0.0,-0.9942,0.0,1.3566]
[1778079564826,46.97,81545.59,0.0,-0.9942,0.0,1.3566]
[1778079564984,46.97,81542.11,0.0,-0.99421,0.0,1.35356]
[1778079567567,46.97,81540.88,0.0,-0.99422,0.0,1.35266]
[1778079567575,46.97,81540.88,0.0,-0.99422,0.0,1.35266]
[1778079568009,46.97,81538.91,0.0,-0.99422,0.0,1.35098]
[1778079572900,46.97,81537.98,0.0,-0.99423,0.0,1.34962]
[1778079573077,46.97,81537.98,0.0,-0.99423,0.0,1.34962]
[1778079578078,46.98,81542.48,0.0,-0.99421,0.0,1.3543]
[1778079578453,46.98,81542.48,0.0,-0.99421,0.0,1.3543]
[1778079578577,46.98,81542.48,0.0,-0.99421,0.0,1.3543]
[1778079579085,46.98,81544.29,0.0,-0.9942,0.0,1.35603]
[1778079580629,46.98,81543.93,0.0,-0.9942,0.0,1.3558]
[1778079580825,46.98,81543.93,0.0,-0.9942,0.0,1.3558]
[1778079582107,46.98,81534.82,0.0,-0.99424,0.0,1.34779]
[1778079584121,46.98,81533.72,0.0,-0.99424,0.0,1.347]
[1778079585539,46.98,81533.72,0.0,-0.99424,0.0,1.347]
[1778079585574,46.98,81533.72,0.0,-0.99424,0.0,1.347]
[1778079585635,46.98,81532.65,0.0,-0.99425,0.0,1.34626]
[1778079586135,46.98,81535.85,0.0,-0.99423,0.0,1.34914]
[1778079587704,46.98,81535.85,0.0,-0.99423,0.0,1.34914]
[1778079587826,46.98,81535.85,0.0,-0.99423,0.0,1.34914]
[1778079590163,46.98,81526.75,0.0,-0.99427,0.0,1.3414]
[1778079591170,46.98,81516.24,0.0,-0.99431,0.0,1.33213]
[1778079593090,46.98,81516.24,0.0,-0.99431,0.0,1.33213]
[1778079593118,46.99,81514.97,0.0,-0.99432,0.0,1.33126]
[1778079593325,46.99,81514.97,0.0,-0.99432,0.0,1.33126]
[1778079594273,46.99,81514.58,0.0,-0.99432,0.0,1.33105]
[1778079594325,46.99,81514.58,0.0,-0.99432,0.0,1.33105]
[1778079596205,46.99,81525.21,0.0,-0.99427,0.0,1.3408]
[1778079597212,46.99,81528.74,0.0,-0.99426,0.0,1.3441]
[1778079598733,46.99,81528.74,0.0,-0.99426,0.0,1.3441]
[1778079598766,46.99,81523.15,0.0,-0.99428,0.0,1.33933]
[1778079599728,46.99,81523.15,0.0,-0.99428,0.0,1.33933]
[1778079600331,46.99,81520.32,0.0,-0.99429,0.0,1.33693]
[1778079600575,46.99,81520.32,0.0,-0.99429,0.0,1.33693]
[1778079601404,46.99,81516.99,0.0,-0.9943,0.0,1.33409]
[1778079602255,46.99,81512.75,0.0,-0.99432,0.0,1.33044]
[1778079603262,46.99,81524.75,0.0,-0.99427,0.0,1.34128]
[1778079605148,46.99,81537.78,0.0,-0.99421,0.0,1.35324]
[1778079606131,46.99,81537.78,0.0,-0.99421,0.0,1.35324]
[1778079606325,46.99,81538.77,0.0,-0.99421,0.0,1.35413]
[1778079606368,47.0,81539.58,0.0,-0.9942,0.0,1.35505]
[1778079608297,47.0,81534.91,0.0,-0.99422,0.0,1.35102]
[1778079610311,47.0,81539.34,0.0,-0.9942,0.0,1.35522]
[1778079612518,47.0,81539.39,0.0,-0.9942,0.0,1.35535]
[1778079612574,47.0,81539.39,0.0,-0.9942,0.0,1.35535]
[1778079614399,47.0,81541.62,0.0,-0.99419,0.0,1.35746]
[1778079614576,47.0,81541.62,0.0,-0.99419,0.0,1.35746]
[1778079615155,47.0,81541.62,0.0,-0.99419,0.0,1.35746]
[1778079614610,47.0,81538.85,0.0,-0.9942,0.0,1.35514]
[1778079615326,47.0,81538.85,0.0,-0.9942,0.0,1.35514]
[1778079617429,47.0,81538.25,0.0,-0.99421,0.0,1.35469]
[1778079617579,47.0,81538.25,0.0,-0.99421,0.0,1.35469]
[1778079617609,47.0,81532.8,0.0,-0.99423,0.0,1.34997]
[1778079618367,47.0,81523.6,0.0,-0.99427,0.0,1.34183]
[1778079619374,47.0,81517.13,0.0,-0.99429,0.0,1.33617]
[1778079620630,47.0,81517.13,0.0,-0.99429,0.0,1.33617]
[1778079620825,47.0,81517.13,0.0,-0.99429,0.0,1.33617]
[1778079620926,47.0,81516.38,0.0,-0.9943,0.0,1.33564]
[1778079623402,47.01,81519.35,0.0,-0.99428,0.0,1.3387]
[1778079624410,47.01,81526.33,0.0,-0.99425,0.0,1.34508]
[1778079625259,47.01,81526.33,0.0,-0.99425,0.0,1.34508]
[1778079625328,47.01,81526.33,0.0,-0.99425,0.0,1.34508]
[1778079625424,47.01,81530.35,0.0,-0.99423,0.0,1.34882]
[1778079626755,47.01,81530.35,0.0,-0.99423,0.0,1.34882]
[1778079626824,47.01,81530.35,0.0,-0.99423,0.0,1.34882]
[1778079631842,47.01,81533.66,0.0,-0.99422,0.0,1.35236]
[1778079632075,47.01,81533.66,0.0,-0.99422,0.0,1.35236]
[1778079632129,47.01,81535.52,0.0,-0.99421,0.0,1.3532]
[1778079633796,47.01,81532.82,0.0,-0.99422,0.0,1.35088]
[1778079633826,47.01,81532.82,0.0,-0.99422,0.0,1.35088]
[1778079636767,47.01,81535.19,0.0,-0.99421,0.0,1.35336]
[1778079636825,47.01,81535.19,0.0,-0.99421,0.0,1.35336]
[1778079637323,47.01,81534.47,0.0,-0.99421,0.0,1.35283]
[1778079637575,47.01,81534.47,0.0,-0.99421,0.0,1.35283]
[1778079637675,47.01,81538.1,0.0,-0.9942,0.0,1.35622]
[1778079638515,47.01,81542.74,0.0,-0.99418,0.0,1.36052]
[1778079639542,47.01,81552.03,0.0,-0.99414,0.0,1.36905]
[1778079640536,47.02,81556.02,0.0,-0.99412,0.0,1.37277]
[1778079644447,47.02,81558.06,0.0,-0.99411,0.0,1.37487]
[1778079644586,47.02,81558.06,0.0,-0.99411,0.0,1.37487]
[1778079645571,47.02,81549.17,0.0,-0.99415,0.0,1.36693]
[1778079646580,47.02,81542.42,0.0,-0.99418,0.0,1.3609]
[1778079647585,47.02,81537.49,0.0,-0.9942,0.0,1.35655]
[1778079649284,47.02,81535.7,0.0,-0.9942,0.0,1.35505]
[1778079649599,47.02,81538.59,0.0,-0.99419,0.0,1.35777]
[1778079651618,47.02,81520.87,0.0,-0.99427,0.0,1.34207]
[1778079653139,47.02,81520.87,0.0,-0.99427,0.0,1.34207]
[1778079652625,47.02,81514.48,0.0,-0.99429,0.0,1.3365]
[1778079653632,47.02,81514.67,0.0,-0.99429,0.0,1.33682]
[1778079656657,47.02,81510.76,0.0,-0.9943,0.0,1.33378]
[1778079660684,47.03,81504.18,0.0,-0.99433,0.0,1.32855]
[1778079663705,47.03,81508.41,0.0,-0.99431,0.0,1.33277]
[1778079665221,47.03,81508.41,0.0,-0.99431,0.0,1.33277]
[1778079664712,47.03,81504.69,0.0,-0.99432,0.0,1.32962]
[1778079665325,47.03,81504.69,0.0,-0.99432,0.0,1.32962]
[1778079665719,47.03,81499.1,0.0,-0.99435,0.0,1.32482]
[1778079666742,47.03,81499.1,0.0,-0.99435,0.0,1.32482]
[1778079666826,47.03,81499.1,0.0,-0.99435,0.0,1.32482]
[1778079669752,47.04,81504.28,0.0,-0.99432,0.0,1.33007]
[1778079670759,47.04,81512.37,0.0,-0.99429,0.0,1.33742]
[1778079671766,47.04,81514.67,0.0,-0.99428,0.0,1.33961]
[1778079672765,47.04,81514.67,0.0,-0.99428,0.0,1.33961]
[1778079672829,47.04,81514.67,0.0,-0.99428,0.0,1.33961]
[1778079672857,47.04,81515.76,0.0,-0.99427,0.0,1.34072]
[1778079674181,47.04,81515.76,0.0,-0.99427,0.0,1.34072]
[1778079674325,47.04,81517.04,0.0,-0.99427,0.0,1.34199]
[1778079675794,47.04,81523.62,0.0,-0.99424,0.0,1.34815]
[1778079676801,47.04,81530.65,0.0,-0.99421,0.0,1.35459]
[1778079678794,47.04,81530.92,0.0,-0.9942,0.0,1.35494]
[1778079678826,47.04,81530.92,0.0,-0.9942,0.0,1.35494]
[1778079678927,47.04,81530.2,0.0,-0.99421,0.0,1.3544]
[1778079680830,47.04,81532.92,0.0,-0.99419,0.0,1.35707]
[1778079682843,47.04,81538.22,0.0,-0.99417,0.0,1.36206]
[1778079684050,47.04,81538.22,0.0,-0.99417,0.0,1.36206]
[1778079684077,47.04,81538.22,0.0,-0.99417,0.0,1.36206]
[1778079684272,47.04,81542.95,0.0,-0.99415,0.0,1.36644]
[1778079685865,47.05,81548.11,0.0,-0.99413,0.0,1.3713]
[1778079686872,47.05,81559.12,0.0,-0.99408,0.0,1.38143]
[1778079687879,47.05,81552.67,0.0,-0.99411,0.0,1.37559]
[1778079688886,47.05,81549.68,0.0,-0.99412,0.0,1.37293]
[1778079689893,47.05,81546.86,0.0,-0.99413,0.0,1.37043]
[1778079691264,47.05,81546.86,0.0,-0.99413,0.0,1.37043]
[1778079691326,47.05,81546.04,0.0,-0.99413,0.0,1.36976]
[1778079691907,47.05,81545.6,0.0,-0.99414,0.0,1.36848]
[1778079693715,47.05,81544.52,0.0,-0.99414,0.0,1.36758]
[1778079693826,47.05,81544.52,0.0,-0.99414,0.0,1.36758]
[1778079695935,47.05,81538.89,0.0,-0.99417,0.0,1.36271]
[1778079696942,47.05,81545.94,0.0,-0.99414,0.0,1.3692]
[1778079697295,47.05,81545.94,0.0,-0.99414,0.0,1.3692]
[1778079697327,47.05,81545.94,0.0,-0.99414,0.0,1.3692]
[1778079697949,47.05,81549.28,0.0,-0.99412,0.0,1.37231]
[1778079698674,47.05,81549.28,0.0,-0.99412,0.0,1.37231]
[1778079698826,47.05,81549.28,0.0,-0.99412,0.0,1.37231]
[1778079701449,47.05,81550.15,0.0,-0.99412,0.0,1.37331]
[1778079701576,47.05,81550.15,0.0,-0.99412,0.0,1.37331]
[1778079702131,47.05,81550.15,0.0,-0.99412,0.0,1.37331]
[1778079702226,47.05,81550.41,0.0,-0.99411,0.0,1.37361]
[1778079702327,47.05,81550.41,0.0,-0.99411,0.0,1.37361]
[1778079703991,47.05,81547.04,0.0,-0.99413,0.0,1.37067]
[1778079705885,47.05,81549.35,0.0,-0.99412,0.0,1.37284]
[1778079706033,47.05,81549.35,0.0,-0.99412,0.0,1.37284]
[1778079706077,47.05,81549.35,0.0,-0.99412,0.0,1.37284]
[1778079706108,47.05,81552.73,0.0,-0.9941,0.0,1.37599]
[1778079710693,47.05,81554.34,0.0,-0.9941,0.0,1.37769]
[1778079710826,47.05,81554.34,0.0,-0.9941,0.0,1.37769]
[1778079711040,47.05,81553.86,0.0,-0.9941,0.0,1.37731]
[1778079711645,47.05,81553.86,0.0,-0.9941,0.0,1.37731]
[1778079711825,47.05,81553.86,0.0,-0.9941,0.0,1.37731]
[1778079713054,47.06,81550.92,0.0,-0.99411,0.0,1.37473]
[1778079714419,47.06,81551.79,0.0,-0.99411,0.0,1.37558]
[1778079714576,47.06,81551.79,0.0,-0.99411,0.0,1.37558]
[1778079716022,47.06,81550.94,0.0,-0.99411,0.0,1.37487]
[1778079716074,47.06,81550.94,0.0,-0.99411,0.0,1.37487]
[1778079716124,47.06,81549.47,0.0,-0.99411,0.0,1.37359]
[1778079721115,47.06,81541.93,0.0,-0.99415,0.0,1.36703]
[1778079722120,47.06,81547.34,0.0,-0.99412,0.0,1.37202]
[1778079723127,47.06,81555.94,0.0,-0.99408,0.0,1.37994]
[1778079723863,47.06,81555.94,0.0,-0.99408,0.0,1.37994]
[1778079724076,47.06,81555.94,0.0,-0.99408,0.0,1.37994]
[1778079724134,47.06,81554.87,0.0,-0.99409,0.0,1.37901]
[1778079726523,47.06,81556.31,0.0,-0.99408,0.0,1.38043]
[1778079726574,47.06,81556.31,0.0,-0.99408,0.0,1.38043]
[1778079728406,47.06,81556.09,0.0,-0.99408,0.0,1.38032]
[1778079728576,47.06,81556.09,0.0,-0.99408,0.0,1.38032]
[1778079729169,47.06,81556.2,0.0,-0.99408,0.0,1.38047]
[1778079731186,47.06,81549.95,0.0,-0.99411,0.0,1.37485]
[1778079732193,47.06,81547.58,0.0,-0.99412,0.0,1.37275]
[1778079732431,47.06,81547.58,0.0,-0.99412,0.0,1.37275]
[1778079732574,47.06,81547.58,0.0,-0.99412,0.0,1.37275]
[1778079735214,47.06,81538.64,0.0,-0.99416,0.0,1.36481]
[1778079735338,47.06,81538.64,0.0,-0.99416,0.0,1.36481]
[1778079735574,47.06,81538.64,0.0,-0.99416,0.0,1.36481]
[1778079736221,47.06,81534.69,0.0,-0.99417,0.0,1.3613]
[1778079736600,47.06,81534.69,0.0,-0.99417,0.0,1.3613]
[1778079736825,47.06,81534.69,0.0,-0.99417,0.0,1.3613]
[1778079739243,47.06,81537.24,0.0,-0.99416,0.0,1.36385]
[1778079740250,47.06,81540.53,0.0,-0.99415,0.0,1.36691]
[1778079741257,47.06,81546.18,0.0,-0.99412,0.0,1.37211]
[1778079741347,47.06,81546.18,0.0,-0.99412,0.0,1.37211]
[1778079742264,47.06,81545.38,0.0,-0.99412,0.0,1.37145]
[1778079743815,47.07,81543.81,0.0,-0.99413,0.0,1.37008]
[1778079743852,47.07,81543.81,0.0,-0.99413,0.0,1.37008]
[1778079744291,47.07,81536.49,0.0,-0.99416,0.0,1.36349]
[1778079745298,47.07,81533.58,0.0,-0.99417,0.0,1.36092]
[1778079745945,47.07,81533.58,0.0,-0.99417,0.0,1.36092]
[1778079746077,47.07,81533.58,0.0,-0.99417,0.0,1.36092]
[1778079746306,47.07,81537.34,0.0,-0.99416,0.0,1.36439]
[1778079747080,47.07,81537.34,0.0,-0.99416,0.0,1.36439]
[1778079747327,47.07,81537.34,0.0,-0.99416,0.0,1.36439]
[1778079747313,47.07,81540.35,0.0,-0.99415,0.0,1.3672]
[1778079748320,47.07,81540.48,0.0,-0.99414,0.0,1.36739]
[1778079750083,47.07,81540.14,0.0,-0.99415,0.0,1.36714]
[1778079750326,47.07,81540.14,0.0,-0.99415,0.0,1.36714]
[1778079750334,47.07,81541.99,0.0,-0.99414,0.0,1.36889]
[1778079751854,47.07,81543.32,0.0,-0.99414,0.0,1.3692]
[1778079751917,47.07,81543.32,0.0,-0.99413,0.0,1.36926]
[1778079753355,47.07,81549.68,0.0,-0.99411,0.0,1.37511]
[1778079754362,47.07,81544.61,0.0,-0.99413,0.0,1.37055]
[1778079755811,47.07,81544.61,0.0,-0.99413,0.0,1.37055]
[1778079755912,47.07,81543.98,0.0,-0.99413,0.0,1.37008]
[1778079756376,47.07,81546.81,0.0,-0.99412,0.0,1.37265]
[1778079757383,47.07,81549.09,0.0,-0.99411,0.0,1.37479]
[1778079759397,47.07,81551.29,0.0,-0.9941,0.0,1.37689]
[1778079764432,47.07,81552.97,0.0,-0.99409,0.0,1.37864]
[1778079768853,47.07,81553.53,0.0,-0.99409,0.0,1.37932]
[1778079769074,47.07,81553.53,0.0,-0.99409,0.0,1.37932]
[1778079769175,47.07,81552.63,0.0,-0.99409,0.0,1.37854]
[1778079770289,47.07,81552.63,0.0,-0.99409,0.0,1.37854]
[1778079770325,47.07,81552.63,0.0,-0.99409,0.0,1.37854]
[1778079769467,47.07,81551.02,0.0,-0.9941,0.0,1.37711]
[1778079770474,47.07,81548.54,0.0,-0.99411,0.0,1.37489]
[1778079774502,47.07,81550.68,0.0,-0.9941,0.0,1.37704]
[1778079775492,47.07,81550.68,0.0,-0.9941,0.0,1.37704]
[1778079775575,47.07,81550.68,0.0,-0.9941,0.0,1.37704]
[1778079778298,47.07,81553.86,0.0,-0.99408,0.0,1.38008]
[1778079778533,47.07,81560.76,0.0,-0.99405,0.0,1.38645]
[1778079779834,47.07,81560.76,0.0,-0.99405,0.0,1.38645]
[1778079779881,47.08,81567.6,0.0,-0.99402,0.0,1.39277]
[1778079780547,47.08,81576.35,0.0,-0.99398,0.0,1.40087]
[1778079781554,47.08,81579.03,0.0,-0.99397,0.0,1.40336]
[1778079782561,47.08,81585.04,0.0,-0.99395,0.0,1.40894]
[1778079783826,47.08,81585.04,0.0,-0.99395,0.0,1.40894]
[1778079783884,47.08,81586.6,0.0,-0.99394,0.0,1.41039]
[1778079785792,47.08,81587.45,0.0,-0.99394,0.0,1.41119]
[1778079785826,47.08,81587.45,0.0,-0.99394,0.0,1.41119]
[1778079787827,47.08,81591.11,0.0,-0.99392,0.0,1.4146]
[1778079787925,47.08,81591.05,0.0,-0.99392,0.0,1.41454]
[1778079790617,47.08,81581.05,0.0,-0.99396,0.0,1.40523]
[1778079791624,47.08,81571.87,0.0,-0.994,0.0,1.39673]
[1778079792631,47.08,81569.7,0.0,-0.99401,0.0,1.39474]
[1778079794777,47.08,81568.44,0.0,-0.99402,0.0,1.39359]
[1778079794825,47.08,81568.44,0.0,-0.99402,0.0,1.39359]
[1778079795827,47.08,81567.23,0.0,-0.99402,0.0,1.39249]
[1778079795928,47.08,81567.05,0.0,-0.99403,0.0,1.39235]
[1778079798673,47.08,81558.59,0.0,-0.99406,0.0,1.38464]
[1778079799683,47.08,81551.72,0.0,-0.99409,0.0,1.37839]
[1778079801699,47.08,81544.99,0.0,-0.99412,0.0,1.37235]
[1778079803605,47.08,81545.3,0.0,-0.99412,0.0,1.3727]
[1778079803824,47.08,81545.3,0.0,-0.99412,0.0,1.3727]
[1778079804726,47.08,81538.15,0.0,-0.99415,0.0,1.36632]
[1778079805829,47.08,81538.15,0.0,-0.99415,0.0,1.36632]
[1778079805832,47.08,81530.6,0.0,-0.99418,0.0,1.35956]
[1778079806739,47.08,81526.46,0.0,-0.9942,0.0,1.35591]
[1778079807746,47.08,81520.73,0.0,-0.99422,0.0,1.35084]
[1778079808753,47.08,81509.98,0.0,-0.99427,0.0,1.34131]
[1778079809760,47.08,81520.34,0.0,-0.99422,0.0,1.35071]
[1778079810767,47.08,81522.18,0.0,-0.99421,0.0,1.35246]
[1778079812782,47.08,81526.65,0.0,-0.9942,0.0,1.35573]
[1778079814180,47.08,81526.65,0.0,-0.9942,0.0,1.35573]
[1778079814326,47.08,81526.65,0.0,-0.9942,0.0,1.35573]
[1778079817782,47.08,81529.84,0.0,-0.99418,0.0,1.35896]
[1778079817827,47.08,81529.84,0.0,-0.99418,0.0,1.35896]
[1778079820837,47.09,81539.61,0.0,-0.99414,0.0,1.36812]
[1778079821736,47.09,81539.61,0.0,-0.99414,0.0,1.36812]
[1778079821825,47.09,81539.61,0.0,-0.99414,0.0,1.36812]
[1778079821844,47.09,81540.24,0.0,-0.99414,0.0,1.36876]
[1778079823268,47.09,81540.24,0.0,-0.99414,0.0,1.36876]
[1778079823324,47.09,81540.24,0.0,-0.99414,0.0,1.36876]
[1778079823319,47.09,81536.22,0.0,-0.99415,0.0,1.36517]
[1778079825339,47.09,81534.83,0.0,-0.99416,0.0,1.36398]
[1778079825358,47.09,81536.76,0.0,-0.99415,0.0,1.3658]
[1778079825575,47.09,81536.76,0.0,-0.99415,0.0,1.3658]
[1778079825875,47.09,81541.62,0.0,-0.99413,0.0,1.37029]
[1778079826807,47.09,81541.62,0.0,-0.99413,0.0,1.37029]
[1778079826825,47.09,81541.62,0.0,-0.99413,0.0,1.37029]
[1778079829903,47.09,81546.54,0.0,-0.99411,0.0,1.37501]
[1778079831397,47.09,81546.54,0.0,-0.99411,0.0,1.37501]
[1778079831575,47.09,81548.68,0.0,-0.9941,0.0,1.37701]
[1778079833710,47.09,81550.55,0.0,-0.99409,0.0,1.37882]
[1778079833827,47.09,81550.55,0.0,-0.99409,0.0,1.37882]
[1778079833931,47.09,81549.29,0.0,-0.99409,0.0,1.37771]
[1778079834938,47.09,81553.95,0.0,-0.99407,0.0,1.38202]
[1778079836952,47.09,81559.17,0.0,-0.99405,0.0,1.38689]
[1778079838966,47.09,81552.68,0.0,-0.99408,0.0,1.381]
[1778079839741,47.09,81552.68,0.0,-0.99408,0.0,1.381]
[1778079839825,47.09,81552.68,0.0,-0.99408,0.0,1.381]
[1778079841987,47.09,81547.36,0.0,-0.9941,0.0,1.37627]
[1778079843724,47.09,81547.53,0.0,-0.9941,0.0,1.37648]
[1778079843825,47.09,81547.53,0.0,-0.9941,0.0,1.37648]
[1778079845008,47.09,81552.07,0.0,-0.99408,0.0,1.38073]
[1778079847315,47.09,81555.14,0.0,-0.99407,0.0,1.38359]
[1778079847334,47.09,81555.14,0.0,-0.99407,0.0,1.38359]
[1778079847387,47.09,81559.06,0.0,-0.99405,0.0,1.38722]
[1778079848456,47.09,81561.28,0.0,-0.99404,0.0,1.38929]
[1778079848576,47.09,81561.28,0.0,-0.99404,0.0,1.38929]
[1778079849036,47.09,81562.68,0.0,-0.99403,0.0,1.39061]
[1778079854071,47.09,81562.18,0.0,-0.99403,0.0,1.39028]
[1778079855078,47.09,81570.89,0.0,-0.994,0.0,1.39834]
[1778079855655,47.09,81570.89,0.0,-0.994,0.0,1.39834]
[1778079855826,47.09,81570.89,0.0,-0.994,0.0,1.39834]
[1778079856085,47.09,81571.13,0.0,-0.99399,0.0,1.39858]
[1778079858051,47.09,81569.91,0.0,-0.994,0.0,1.39746]
[1778079858076,47.09,81569.91,0.0,-0.994,0.0,1.39746]
[1778079858099,47.09,81568.84,0.0,-0.994,0.0,1.39649]
[1778079859106,47.09,81562.77,0.0,-0.99403,0.0,1.39091]
[1778079860118,47.09,81562.77,0.0,-0.99403,0.0,1.39091]
[1778079860325,47.09,81562.77,0.0,-0.99403,0.0,1.39091]
[1778079864051,47.09,81564.64,0.0,-0.99402,0.0,1.39275]
[1778079864075,47.09,81564.64,0.0,-0.99402,0.0,1.39275]
[1778079864712,47.09,81566.35,0.0,-0.99401,0.0,1.39435]
[1778079864824,47.09,81566.35,0.0,-0.99401,0.0,1.39435]
[1778079865150,47.09,81566.83,0.0,-0.99401,0.0,1.39482]
[1778079868105,47.09,81570.24,0.0,-0.994,0.0,1.39801]
[1778079868325,47.09,81570.24,0.0,-0.994,0.0,1.39801]
[1778079870186,47.1,81563.54,0.0,-0.99403,0.0,1.39189]
[1778079870507,47.1,81563.54,0.0,-0.99403,0.0,1.39189]
[1778079870575,47.1,81563.54,0.0,-0.99403,0.0,1.39189]
[1778079871192,47.1,81564.49,0.0,-0.99403,0.0,1.39182]
[1778079872224,47.1,81564.49,0.0,-0.99403,0.0,1.39182]
[1778079872324,47.1,81564.49,0.0,-0.99403,0.0,1.39182]
[1778079872381,47.1,81568.62,0.0,-0.99401,0.0,1.39566]
[1778079874213,47.1,81563.34,0.0,-0.99403,0.0,1.39084]
[1778079875417,47.1,81563.34,0.0,-0.99403,0.0,1.39084]
[1778079875578,47.1,81561.91,0.0,-0.99404,0.0,1.38956]
[1778079876202,47.1,81561.91,0.0,-0.99404,0.0,1.38956]
[1778079876327,47.1,81561.91,0.0,-0.99404,0.0,1.38956]
[1778079876428,47.1,81560.52,0.0,-0.99404,0.0,1.38832]
[1778079879248,47.1,81566.88,0.0,-0.99401,0.0,1.39428]
[1778079880091,47.1,81566.88,0.0,-0.99401,0.0,1.39428]
[1778079880325,47.1,81566.88,0.0,-0.99401,0.0,1.39428]
[1778079880768,47.1,81568.44,0.0,-0.99401,0.0,1.39574]
[1778079880825,47.1,81568.44,0.0,-0.99401,0.0,1.39574]
[1778079881262,47.1,81567.62,0.0,-0.99401,0.0,1.39501]
[1778079884283,47.1,81571.69,0.0,-0.99399,0.0,1.39885]
[1778079884546,47.1,81571.69,0.0,-0.99399,0.0,1.39885]
[1778079884575,47.1,81571.69,0.0,-0.99399,0.0,1.39885]
[1778079885290,47.1,81579.19,0.0,-0.99396,0.0,1.40582]
[1778079886297,47.1,81578.82,0.0,-0.99396,0.0,1.40548]
[1778079887882,47.1,81576.94,0.0,-0.99397,0.0,1.40375]
[1778079888076,47.1,81576.94,0.0,-0.99397,0.0,1.40375]
[1778079888311,47.1,81581.29,0.0,-0.99395,0.0,1.4078]
[1778079889318,47.1,81588.07,0.0,-0.99392,0.0,1.41412]
[1778079891332,47.1,81590.87,0.0,-0.99391,0.0,1.41673]
[1778079891822,47.1,81590.87,0.0,-0.99391,0.0,1.41673]
[1778079892077,47.1,81590.87,0.0,-0.99391,0.0,1.41673]
[1778079892339,47.1,81590.86,0.0,-0.99391,0.0,1.41672]
[1778079896367,47.1,81595.01,0.0,-0.99389,0.0,1.42061]
[1778079896622,47.1,81595.01,0.0,-0.99389,0.0,1.42061]
[1778079896825,47.1,81595.01,0.0,-0.99389,0.0,1.42061]
[1778079900395,47.1,81602.37,0.0,-0.99386,0.0,1.42751]
[1778079902730,47.1,81603.43,0.0,-0.99385,0.0,1.42851]
[1778079902824,47.1,81603.43,0.0,-0.99385,0.0,1.42851]
[1778079904650,47.1,81603.25,0.0,-0.99385,0.0,1.42834]
[1778079904826,47.1,81603.25,0.0,-0.99385,0.0,1.42834]
[1778079907868,47.1,81602.67,0.0,-0.99385,0.0,1.4278]
[1778079908076,47.1,81602.67,0.0,-0.99385,0.0,1.4278]
[1778079908453,47.1,81601.95,0.0,-0.99386,0.0,1.42712]
[1778079909273,47.1,81601.95,0.0,-0.99386,0.0,1.42712]
[1778079909325,47.1,81601.95,0.0,-0.99386,0.0,1.42712]
[1778079911474,47.1,81595.64,0.0,-0.99389,0.0,1.4212]
[1778079911649,47.1,81595.64,0.0,-0.99389,0.0,1.4212]
[1778079911825,47.1,81595.64,0.0,-0.99389,0.0,1.4212]
[1778079912481,47.1,81591.1,0.0,-0.99391,0.0,1.41695]
[1778079914027,47.1,81591.35,0.0,-0.99391,0.0,1.41718]
[1778079914075,47.1,81591.35,0.0,-0.99391,0.0,1.41718]
[1778079914495,47.1,81592.04,0.0,-0.9939,0.0,1.41783]
[1778079917669,47.1,81590.82,0.0,-0.99391,0.0,1.41668]
[1778079917826,47.1,81590.82,0.0,-0.99391,0.0,1.41668]
[1778079920234,47.1,81590.4,0.0,-0.99391,0.0,1.41629]
[1778079920326,47.1,81590.4,0.0,-0.99391,0.0,1.41629]
[1778079922290,47.1,81594.27,0.0,-0.99389,0.0,1.41991]
[1778079922324,47.1,81594.27,0.0,-0.99389,0.0,1.41991]
[1778079922387,47.1,81598.15,0.0,-0.99388,0.0,1.42355]
[1778079924215,47.1,81597.85,0.0,-0.99388,0.0,1.42327]
[1778079924325,47.1,81597.85,0.0,-0.99388,0.0,1.42327]
[1778079929086,47.1,81593.58,0.0,-0.9939,0.0,1.41927]
[1778079929630,47.1,81593.55,0.0,-0.9939,0.0,1.41924]
[1778079929825,47.1,81593.55,0.0,-0.9939,0.0,1.41924]
[1778079929888,47.1,81592.91,0.0,-0.9939,0.0,1.41864]
[1778079931614,47.1,81596.47,0.0,-0.99389,0.0,1.42099]
[1778079936649,47.1,81589.58,0.0,-0.99392,0.0,1.41454]
[1778079937656,47.1,81580.78,0.0,-0.99396,0.0,1.40635]
[1778079938663,47.1,81577.75,0.0,-0.99397,0.0,1.40354]
[1778079939777,47.1,81577.75,0.0,-0.99397,0.0,1.40354]
[1778079939825,47.1,81577.75,0.0,-0.99397,0.0,1.40354]
[1778079941684,47.1,81569.3,0.0,-0.99401,0.0,1.39572]
[1778079945574,47.1,81566.48,0.0,-0.99402,0.0,1.39312]
[1778079945825,47.1,81566.48,0.0,-0.99402,0.0,1.39312]
[1778079945829,47.1,81567.7,0.0,-0.99401,0.0,1.39425]
[1778079950050,47.1,81563.24,0.0,-0.99403,0.0,1.39017]
[1778079951826,47.1,81562.46,0.0,-0.99404,0.0,1.38947]
[1778079957796,47.1,81568.83,0.0,-0.99401,0.0,1.39542]
[1778079959674,47.1,81568.41,0.0,-0.99401,0.0,1.39503]
[1778079959796,47.1,81568.41,0.0,-0.99401,0.0,1.39503]
[1778079959828,47.1,81568.41,0.0,-0.99401,0.0,1.39503]
[1778079959891,47.1,81567.7,0.0,-0.99401,0.0,1.39439]
[1778079964845,47.1,81572.56,0.0,-0.99399,0.0,1.39892]
[1778079965662,47.1,81572.56,0.0,-0.99399,0.0,1.39892]
[1778079965701,47.1,81572.56,0.0,-0.99399,0.0,1.39892]
[1778079965825,47.1,81572.56,0.0,-0.99399,0.0,1.39892]
[1778079965852,47.1,81566.61,0.0,-0.99402,0.0,1.39343]
[1778079967866,47.1,81565.58,0.0,-0.99402,0.0,1.39251]
[1778079969852,47.1,81566.11,0.0,-0.99402,0.0,1.39301]
[1778079970076,47.1,81566.11,0.0,-0.99402,0.0,1.39301]
[1778079970177,47.1,81569.27,0.0,-0.99401,0.0,1.39594]
[1778079971222,47.1,81569.27,0.0,-0.99401,0.0,1.39594]
[1778079971324,47.1,81569.27,0.0,-0.99401,0.0,1.39594]
[1778079974020,47.1,81573.15,0.0,-0.99399,0.0,1.39955]
[1778079981964,47.1,81573.09,0.0,-0.99399,0.0,1.39954]
[1778079985996,47.1,81569.19,0.0,-0.99401,0.0,1.39595]
[1778079987932,47.1,81566.06,0.0,-0.99402,0.0,1.39308]
[1778079988075,47.1,81566.06,0.0,-0.99402,0.0,1.39308]
[1778079988095,47.1,81566.06,0.0,-0.99402,0.0,1.39308]
[1778079988325,47.1,81566.06,0.0,-0.99402,0.0,1.39308]
[1778079988368,47.1,81565.44,0.0,-0.99402,0.0,1.39253]
[1778079992045,47.1,81571.47,0.0,-0.994,0.0,1.39722]
[1778079993062,47.1,81571.47,0.0,-0.994,0.0,1.39722]
[1778079993075,47.1,81571.47,0.0,-0.994,0.0,1.39722]
[1778079993130,47.1,81571.47,0.0,-0.994,0.0,1.39722]
[1778079993326,47.1,81571.47,0.0,-0.994,0.0,1.39722]
[1778079993392,47.1,81574.04,0.0,-0.99399,0.0,1.39961]
[1778079999094,47.1,81564.06,0.0,-0.99403,0.0,1.39047]
[1778079999935,47.1,81564.06,0.0,-0.99403,0.0,1.39047]
[1778080000023,47.1,81564.06,0.0,-0.99403,0.0,1.39047]
[1778080000074,47.1,81564.06,0.0,-0.99403,0.0,1.39047]
[1778080000101,47.1,81563.38,0.0,-0.99403,0.0,1.38988]
[1778080005136,47.1,81565.84,0.0,-0.99402,0.0,1.3923]
[1778080005891,47.1,81565.84,0.0,-0.99402,0.0,1.3923]
[1778080005965,47.1,81565.84,0.0,-0.99402,0.0,1.3923]
[1778080006075,47.1,81565.84,0.0,-0.99402,0.0,1.3923]
[1778080006143,47.1,81565.72,0.0,-0.99402,0.0,1.39222]
[1778080010958,47.1,81565.53,0.0,-0.99402,0.0,1.39217]
[1778080010967,47.1,81565.53,0.0,-0.99402,0.0,1.39217]
[1778080011076,47.1,81565.53,0.0,-0.99402,0.0,1.39217]
[1778080011099,47.1,81565.53,0.0,-0.99402,0.0,1.3922]
[1778080015374,47.1,81565.31,0.0,-0.99402,0.0,1.39209]
[1778080015574,47.1,81565.31,0.0,-0.99402,0.0,1.39209]
[1778080015408,47.1,81564.31,0.0,-0.99403,0.0,1.3912]
[1778080018689,47.1,81565.28,0.0,-0.99402,0.0,1.3922]
[1778080018743,47.1,81565.28,0.0,-0.99402,0.0,1.3922]
[1778080018827,47.1,81565.28,0.0,-0.99402,0.0,1.3922]
[1778080019234,47.1,81565.35,0.0,-0.99402,0.0,1.39229]
[1778080020241,47.1,81561.95,0.0,-0.99404,0.0,1.38919]
[1778080021248,47.1,81555.76,0.0,-0.99406,0.0,1.38355]
[1778080022255,47.1,81549.78,0.0,-0.99409,0.0,1.37813]
[1778080023631,47.1,81552.24,0.0,-0.99408,0.0,1.38043]
[1778080023696,47.1,81552.24,0.0,-0.99408,0.0,1.38043]
[1778080023828,47.1,81552.24,0.0,-0.99408,0.0,1.38043]
[1778080024269,47.1,81551.52,0.0,-0.99408,0.0,1.37983]
[1778080025276,47.11,81559.36,0.0,-0.99405,0.0,1.38707]
[1778080026283,47.11,81568.32,0.0,-0.99401,0.0,1.39536]
[1778080027290,47.11,81574.26,0.0,-0.99398,0.0,1.40087]
[1778080028019,47.11,81574.26,0.0,-0.99398,0.0,1.40087]
[1778080028076,47.11,81574.26,0.0,-0.99398,0.0,1.40087]
[1778080028087,47.11,81574.26,0.0,-0.99398,0.0,1.40087]
[1778080028325,47.11,81574.26,0.0,-0.99398,0.0,1.40087]
[1778080028405,47.11,81571.65,0.0,-0.99399,0.0,1.39847]
[1778080032833,47.11,81573.74,0.0,-0.99398,0.0,1.40048]
[1778080032838,47.11,81573.74,0.0,-0.99398,0.0,1.40048]
[1778080033076,47.11,81573.74,0.0,-0.99398,0.0,1.40048]
[1778080033332,47.11,81573.05,0.0,-0.99399,0.0,1.39986]
[1778080034339,47.11,81568.31,0.0,-0.99401,0.0,1.39549]
[1778080038424,47.11,81567.94,0.0,-0.99401,0.0,1.39522]
[1778080038495,47.11,81567.94,0.0,-0.99401,0.0,1.39522]
[1778080038580,47.11,81567.94,0.0,-0.99401,0.0,1.39522]
[1778080038523,47.11,81567.4,0.0,-0.99401,0.0,1.39475]
[1778080042791,47.11,81569.64,0.0,-0.994,0.0,1.39691]
[1778080042812,47.11,81569.64,0.0,-0.994,0.0,1.39691]
[1778080042826,47.11,81569.64,0.0,-0.994,0.0,1.39691]
[1778080043402,47.11,81570.92,0.0,-0.99399,0.0,1.39811]
[1778080047546,47.11,81570.85,0.0,-0.994,0.0,1.39809]
[1778080047558,47.11,81570.85,0.0,-0.994,0.0,1.39809]
[1778080047576,47.11,81570.85,0.0,-0.994,0.0,1.39809]
[1778080047611,47.11,81571.57,0.0,-0.99399,0.0,1.39877]
[1778080048437,47.11,81575.78,0.0,-0.99397,0.0,1.40268]
[1778080050128,47.11,81572.79,0.0,-0.99399,0.0,1.39992]
[1778080050132,47.11,81572.79,0.0,-0.99399,0.0,1.39992]
[1778080050325,47.11,81572.79,0.0,-0.99399,0.0,1.39992]
[1778080050451,47.11,81570.78,0.0,-0.994,0.0,1.39807]
[1778080055486,47.11,81580.36,0.0,-0.99396,0.0,1.40605]
[1778080056407,47.11,81580.36,0.0,-0.99396,0.0,1.40605]
[1778080056411,47.11,81580.36,0.0,-0.99396,0.0,1.40605]
[1778080056576,47.11,81580.36,0.0,-0.99396,0.0,1.40605]
[1778080056493,47.11,81581.38,0.0,-0.99395,0.0,1.40699]
[1778080061528,47.11,81582.65,0.0,-0.99395,0.0,1.40818]
[1778080062535,47.11,81571.92,0.0,-0.99399,0.0,1.39823]
[1778080063542,47.11,81567.23,0.0,-0.99401,0.0,1.39391]
[1778080063989,47.11,81567.23,0.0,-0.99401,0.0,1.39391]
[1778080063993,47.11,81567.23,0.0,-0.99401,0.0,1.39391]
[1778080064075,47.11,81567.23,0.0,-0.99401,0.0,1.39391]
[1778080064549,47.11,81566.49,0.0,-0.99402,0.0,1.39326]
[1778080069347,47.11,81567.03,0.0,-0.99401,0.0,1.39384]
[1778080069349,47.11,81567.03,0.0,-0.99401,0.0,1.39384]
[1778080069578,47.11,81567.03,0.0,-0.99401,0.0,1.39384]
[1778080069584,47.11,81569.09,0.0,-0.99401,0.0,1.39576]
[1778080072605,47.11,81561.82,0.0,-0.99404,0.0,1.38911]
[1778080073061,47.11,81561.82,0.0,-0.99404,0.0,1.38911]
[1778080073065,47.11,81561.82,0.0,-0.99404,0.0,1.38911]
[1778080073076,47.11,81561.82,0.0,-0.99404,0.0,1.38911]
[1778080073612,47.11,81558.93,0.0,-0.99405,0.0,1.38647]
[1778080075626,47.11,81553.57,0.0,-0.99407,0.0,1.38161]
[1778080078647,47.11,81551.52,0.0,-0.99408,0.0,1.37985]
[1778080083682,47.11,81552.68,0.0,-0.99408,0.0,1.38113]
[1778080085485,47.11,81552.68,0.0,-0.99408,0.0,1.38113]
[1778080085560,47.11,81552.68,0.0,-0.99408,0.0,1.38113]
[1778080085575,47.11,81552.68,0.0,-0.99408,0.0,1.38113]
[1778080085586,47.11,81551.06,0.0,-0.99408,0.0,1.37973]
[1778080089712,47.11,81552.53,0.0,-0.99407,0.0,1.38121]
[1778080089769,47.11,81552.53,0.0,-0.99407,0.0,1.38121]
[1778080089826,47.11,81552.53,0.0,-0.99407,0.0,1.38121]
[1778080089868,47.11,81554.55,0.0,-0.99407,0.0,1.38315]
[1778080092747,47.11,81557.95,0.0,-0.99405,0.0,1.38634]
[1778080094078,47.11,81557.95,0.0,-0.99405,0.0,1.38634]
[1778080094142,47.11,81557.95,0.0,-0.99405,0.0,1.38634]
[1778080094325,47.11,81557.95,0.0,-0.99405,0.0,1.38634]
[1778080094427,47.11,81559.41,0.0,-0.99404,0.0,1.38775]
[1778080098789,47.11,81562.82,0.0,-0.99403,0.0,1.39104]
[1778080100530,47.11,81562.82,0.0,-0.99403,0.0,1.39104]
[1778080100579,47.11,81562.82,0.0,-0.99403,0.0,1.39104]
[1778080100628,47.11,81562.82,0.0,-0.99403,0.0,1.39104]
[1778080100629,47.11,81562.99,0.0,-0.99403,0.0,1.39123]
[1778080100825,47.11,81562.99,0.0,-0.99403,0.0,1.39123]
[1778080101810,47.11,81559.06,0.0,-0.99404,0.0,1.38766]
[1778080103470,47.11,81559.06,0.0,-0.99404,0.0,1.38766]
[1778080103576,47.11,81559.06,0.0,-0.99404,0.0,1.38766]
[1778080103677,47.12,81558.63,0.0,-0.99405,0.0,1.3873]
[1778080104446,47.12,81558.63,0.0,-0.99405,0.0,1.3873]
[1778080104575,47.12,81558.63,0.0,-0.99405,0.0,1.3873]
[1778080106264,47.12,81554.64,0.0,-0.99406,0.0,1.38371]
[1778080106325,47.12,81554.64,0.0,-0.99406,0.0,1.38371]
[1778080107397,47.12,81552.87,0.0,-0.99407,0.0,1.38213]
[1778080107577,47.12,81552.87,0.0,-0.99407,0.0,1.38213]
[1778080107680,47.12,81544.15,0.0,-0.99411,0.0,1.37421]
[1778080107852,47.12,81542.82,0.0,-0.99411,0.0,1.37306]
[1778080108859,47.12,81539.16,0.0,-0.99413,0.0,1.36979]
[1778080111303,47.12,81536.26,0.0,-0.99414,0.0,1.36722]
[1778080111325,47.12,81536.26,0.0,-0.99414,0.0,1.36722]
[1778080113687,47.12,81538.98,0.0,-0.99413,0.0,1.36887]
[1778080113758,47.12,81538.54,0.0,-0.99413,0.0,1.36854]
[1778080113825,47.12,81538.54,0.0,-0.99413,0.0,1.36854]
[1778080113894,47.12,81539.02,0.0,-0.99413,0.0,1.36904]
[1778080115895,47.12,81537.31,0.0,-0.99414,0.0,1.36755]
[1778080116075,47.12,81537.31,0.0,-0.99414,0.0,1.36755]
[1778080116292,47.12,81537.31,0.0,-0.99414,0.0,1.36755]
[1778080116325,47.12,81537.31,0.0,-0.99414,0.0,1.36755]
[1778080116326,47.12,81540.14,0.0,-0.99413,0.0,1.37019]
[1778080120733,47.12,81539.74,0.0,-0.99413,0.0,1.37008]
[1778080120825,47.12,81539.74,0.0,-0.99413,0.0,1.37008]
[1778080121952,47.12,81536.43,0.0,-0.99414,0.0,1.36721]
[1778080123296,47.12,81536.43,0.0,-0.99414,0.0,1.36721]
[1778080123297,47.12,81536.43,0.0,-0.99414,0.0,1.36721]
[1778080123325,47.12,81536.43,0.0,-0.99414,0.0,1.36721]
[1778080123397,47.12,81530.34,0.0,-0.99417,0.0,1.36176]
[1778080124972,47.12,81520.03,0.0,-0.99421,0.0,1.35263]
[1778080125979,47.12,81520.09,0.0,-0.99421,0.0,1.35278]
[1778080126986,47.12,81516.02,0.0,-0.99423,0.0,1.34922]
[1778080129023,47.12,81513.1,0.0,-0.99424,0.0,1.3467]
[1778080129034,47.12,81513.1,0.0,-0.99424,0.0,1.3467]
[1778080129079,47.12,81513.1,0.0,-0.99424,0.0,1.3467]
[1778080129126,47.12,81512.46,0.0,-0.99424,0.0,1.34623]
[1778080132022,47.13,81516.5,0.0,-0.99422,0.0,1.35017]
[1778080132966,47.13,81516.5,0.0,-0.99422,0.0,1.35017]
[1778080133028,47.13,81516.5,0.0,-0.99422,0.0,1.35017]
[1778080133076,47.13,81516.5,0.0,-0.99422,0.0,1.35017]
[1778080133164,47.13,81515.35,0.0,-0.99423,0.0,1.34923]
[1778080136262,47.13,81514.01,0.0,-0.99423,0.0,1.34823]
[1778080136270,47.13,81514.01,0.0,-0.99423,0.0,1.34823]
[1778080136325,47.13,81514.01,0.0,-0.99423,0.0,1.34823]
[1778080136359,47.13,81515.57,0.0,-0.99422,0.0,1.34972]
[1778080138063,47.13,81512.43,0.0,-0.99424,0.0,1.34709]
[1778080139179,47.13,81512.43,0.0,-0.99424,0.0,1.34709]
[1778080139231,47.13,81512.43,0.0,-0.99424,0.0,1.34709]
[1778080139325,47.13,81512.43,0.0,-0.99424,0.0,1.34709]
[1778080139387,47.13,81515.3,0.0,-0.99422,0.0,1.34977]
[1778080140077,47.13,81519.03,0.0,-0.99421,0.0,1.35321]
[1778080142091,47.13,81524.67,0.0,-0.99418,0.0,1.35845]
[1778080146040,47.13,81526.08,0.0,-0.99417,0.0,1.35994]
[1778080146044,47.13,81526.08,0.0,-0.99417,0.0,1.35994]
[1778080146076,47.13,81526.08,0.0,-0.99417,0.0,1.35994]
[1778080146119,47.13,81526.28,0.0,-0.99417,0.0,1.36019]
[1778080150151,47.13,81534.37,0.0,-0.99414,0.0,1.36779]
[1778080151047,47.13,81534.37,0.0,-0.99414,0.0,1.36779]
[1778080151075,47.13,81534.37,0.0,-0.99414,0.0,1.36779]
[1778080151114,47.13,81534.37,0.0,-0.99414,0.0,1.36779]
[1778080151326,47.13,81534.37,0.0,-0.99414,0.0,1.36779]
[1778080151404,47.13,81536.53,0.0,-0.99413,0.0,1.36981]
[1778080152165,47.13,81530.65,0.0,-0.99415,0.0,1.36452]
[1778080153172,47.14,81523.73,0.0,-0.99418,0.0,1.35832]
[1778080154657,47.14,81523.73,0.0,-0.99418,0.0,1.35832]
[1778080154755,47.14,81516.26,0.0,-0.99421,0.0,1.35167]
[1778080154825,47.14,81516.26,0.0,-0.99421,0.0,1.35167]
[1778080155186,47.14,81519.36,0.0,-0.9942,0.0,1.35454]
[1778080157200,47.14,81522.39,0.0,-0.99419,0.0,1.35742]
[1778080157911,47.14,81522.39,0.0,-0.99419,0.0,1.35742]
[1778080157961,47.14,81522.39,0.0,-0.99419,0.0,1.35742]
[1778080158075,47.14,81522.39,0.0,-0.99419,0.0,1.35742]
[1778080158207,47.14,81523.08,0.0,-0.99418,0.0,1.35811]
[1778080160270,47.14,81524.88,0.0,-0.99418,0.0,1.3598]
[1778080160324,47.14,81524.88,0.0,-0.99418,0.0,1.3598]
[1778080160341,47.14,81525.38,0.0,-0.99417,0.0,1.36032]
[1778080161228,47.14,81528.27,0.0,-0.99416,0.0,1.363]
[1778080163238,47.14,81528.34,0.0,-0.99416,0.0,1.36312]
[1778080163326,47.14,81528.34,0.0,-0.99416,0.0,1.36312]
[1778080164421,47.14,81530.1,0.0,-0.99415,0.0,1.36477]
[1778080164575,47.14,81530.1,0.0,-0.99415,0.0,1.36477]
[1778080164661,47.14,81533.58,0.0,-0.99414,0.0,1.36798]
[1778080168665,47.14,81531.92,0.0,-0.99414,0.0,1.36662]
[1778080168825,47.14,81530.81,0.0,-0.99415,0.0,1.36567]
[1778080169284,47.14,81534.98,0.0,-0.99413,0.0,1.36951]
[1778080173943,47.14,81536.2,0.0,-0.99413,0.0,1.36984]
[1778080174004,47.14,81536.2,0.0,-0.99413,0.0,1.36984]
[1778080174075,47.14,81536.2,0.0,-0.99413,0.0,1.36984]
[1778080174319,47.14,81537.18,0.0,-0.99412,0.0,1.37077]
[1778080177340,47.14,81540.12,0.0,-0.99411,0.0,1.37358]
[1778080180361,47.14,81543.87,0.0,-0.99409,0.0,1.37712]
[1778080181368,47.14,81548.52,0.0,-0.99407,0.0,1.38141]
[1778080181995,47.14,81548.52,0.0,-0.99407,0.0,1.38141]
[1778080182059,47.14,81548.52,0.0,-0.99407,0.0,1.38141]
[1778080182076,47.14,81548.52,0.0,-0.99407,0.0,1.38141]
[1778080182375,47.14,81548.9,0.0,-0.99407,0.0,1.38178]
[1778080183382,47.14,81552.16,0.0,-0.99406,0.0,1.3848]
[1778080184389,47.14,81556.28,0.0,-0.99404,0.0,1.3886]
[1778080185305,47.14,81556.28,0.0,-0.99404,0.0,1.3886]
[1778080185325,47.14,81556.28,0.0,-0.99404,0.0,1.3886]
[1778080185365,47.14,81556.28,0.0,-0.99404,0.0,1.3886]
[1778080185577,47.14,81556.28,0.0,-0.99404,0.0,1.3886]
[1778080185598,47.14,81555.48,0.0,-0.99404,0.0,1.38788]
[1778080188417,47.14,81563.82,0.0,-0.994,0.0,1.39561]
[1778080189676,47.14,81563.82,0.0,-0.994,0.0,1.39561]
[1778080189777,47.14,81564.93,0.0,-0.994,0.0,1.39664]
[1778080189825,47.14,81564.93,0.0,-0.994,0.0,1.39664]
[1778080190121,47.14,81564.93,0.0,-0.994,0.0,1.39664]
[1778080190325,47.14,81564.93,0.0,-0.994,0.0,1.39664]
[1778080190431,47.14,81564.97,0.0,-0.994,0.0,1.39668]
[1778080195466,47.14,81565.79,0.0,-0.994,0.0,1.39746]
[1778080195995,47.14,81565.79,0.0,-0.994,0.0,1.39746]
[1778080196064,47.14,81565.79,0.0,-0.994,0.0,1.39746]
[1778080196075,47.14,81565.79,0.0,-0.994,0.0,1.39746]
[1778080196473,47.14,81566.34,0.0,-0.99399,0.0,1.39797]
[1778080198487,47.14,81555.86,0.0,-0.99404,0.0,1.38832]
[1778080199583,47.14,81555.86,0.0,-0.99404,0.0,1.38832]
[1778080199675,47.14,81552.25,0.0,-0.99405,0.0,1.385]
[1778080199827,47.14,81552.25,0.0,-0.99405,0.0,1.385]
[1778080200501,47.14,81549.68,0.0,-0.99407,0.0,1.38265]
[1778080201508,47.14,81552.16,0.0,-0.99406,0.0,1.38496]
[1778080204529,47.14,81549.2,0.0,-0.99407,0.0,1.38234]
[1778080205536,47.14,81537.72,0.0,-0.99412,0.0,1.3719]
[1778080206543,47.15,81531.84,0.0,-0.99414,0.0,1.36661]
[1778080207081,47.15,81531.84,0.0,-0.99414,0.0,1.36661]
[1778080207148,47.15,81531.84,0.0,-0.99414,0.0,1.36661]
[1778080207324,47.15,81531.84,0.0,-0.99414,0.0,1.36661]
[1778080207550,47.15,81531.13,0.0,-0.99415,0.0,1.36603]
[1778080210649,47.15,81529.27,0.0,-0.99415,0.0,1.36447]
[1778080210780,47.15,81529.27,0.0,-0.99415,0.0,1.36447]
[1778080210750,47.15,81528.04,0.0,-0.99416,0.0,1.36342]
[1778080210825,47.15,81528.04,0.0,-0.99416,0.0,1.36342]
[1778080211578,47.15,81527.61,0.0,-0.99416,0.0,1.3631]
[1778080215606,47.15,81533.81,0.0,-0.99413,0.0,1.36898]
[1778080216613,47.15,81536.8,0.0,-0.99412,0.0,1.37175]
[1778080216875,47.15,81536.8,0.0,-0.99412,0.0,1.37175]
[1778080217069,47.15,81536.8,0.0,-0.99412,0.0,1.37175]
[1778080217076,47.15,81536.8,0.0,-0.99412,0.0,1.37175]
[1778080217620,47.15,81540.03,0.0,-0.9941,0.0,1.37473]
[1778080220144,47.15,81539.96,0.0,-0.9941,0.0,1.37475]
[1778080220325,47.15,81539.96,0.0,-0.9941,0.0,1.37475]
[1778080220943,47.15,81539.09,0.0,-0.99411,0.0,1.374]
[1778080221075,47.15,81539.09,0.0,-0.99411,0.0,1.374]
[1778080221648,47.15,81539.92,0.0,-0.9941,0.0,1.37479]
[1778080224031,47.15,81538.36,0.0,-0.99411,0.0,1.37345]
[1778080224075,47.15,81538.36,0.0,-0.99411,0.0,1.37345]
[1778080225676,47.15,81541.87,0.0,-0.99409,0.0,1.37673]
[1778080230711,47.15,81541.16,0.0,-0.9941,0.0,1.37625]
[1778080231229,47.15,81541.16,0.0,-0.9941,0.0,1.37625]
[1778080231325,47.15,81541.16,0.0,-0.9941,0.0,1.37625]
[1778080231432,47.15,81541.16,0.0,-0.9941,0.0,1.37625]
[1778080231576,47.15,81541.16,0.0,-0.9941,0.0,1.37625]
[1778080231718,47.15,81541.71,0.0,-0.9941,0.0,1.37583]
[1778080232725,47.15,81539.54,0.0,-0.99411,0.0,1.37389]
[1778080233732,47.15,81530.52,0.0,-0.99415,0.0,1.36573]
[1778080233942,47.15,81530.52,0.0,-0.99415,0.0,1.36573]
[1778080234076,47.15,81530.52,0.0,-0.99415,0.0,1.36573]
[1778080234739,47.15,81532.49,0.0,-0.99414,0.0,1.36757]
[1778080237312,47.15,81531.93,0.0,-0.99414,0.0,1.36717]
[1778080237325,47.15,81531.93,0.0,-0.99414,0.0,1.36717]
[1778080242072,47.15,81532.54,0.0,-0.99414,0.0,1.36797]
[1778080242243,47.15,81532.54,0.0,-0.99414,0.0,1.36797]
[1778080242325,47.15,81532.54,0.0,-0.99414,0.0,1.36797]
[1778080242795,47.15,81526.4,0.0,-0.99416,0.0,1.36246]
[1778080245816,47.16,81524.11,0.0,-0.99417,0.0,1.36058]
[1778080246124,47.16,81524.11,0.0,-0.99417,0.0,1.36058]
[1778080246325,47.16,81524.11,0.0,-0.99417,0.0,1.36058]
[1778080247830,47.16,81520.79,0.0,-0.99418,0.0,1.35771]
[1778080248837,47.16,81518.62,0.0,-0.99419,0.0,1.35582]
[1778080249175,47.16,81518.62,0.0,-0.99419,0.0,1.35582]
[1778080249327,47.16,81518.62,0.0,-0.99419,0.0,1.35582]
[1778080250851,47.16,81520.41,0.0,-0.99418,0.0,1.35758]
[1778080253782,47.16,81520.39,0.0,-0.99418,0.0,1.35764]
[1778080253825,47.16,81520.39,0.0,-0.99418,0.0,1.35764]
[1778080252865,47.16,81518.1,0.0,-0.99419,0.0,1.35565]
[1778080254879,47.16,81520.17,0.0,-0.99418,0.0,1.35765]
[1778080256893,47.16,81517.89,0.0,-0.99419,0.0,1.35574]
[1778080259543,47.16,81519.22,0.0,-0.99419,0.0,1.357]
[1778080259577,47.16,81519.22,0.0,-0.99419,0.0,1.357]
[1778080260951,47.16,81513.84,0.0,-0.99421,0.0,1.35237]
[1778080261931,47.16,81499.38,0.0,-0.99427,0.0,1.3395]
[1778080263764,47.16,81499.38,0.0,-0.99427,0.0,1.3395]
[1778080263828,47.16,81499.38,0.0,-0.99427,0.0,1.3395]
[1778080263865,47.16,81495.21,0.0,-0.99429,0.0,1.33597]
[1778080265395,47.16,81495.1,0.0,-0.99429,0.0,1.33587]
[1778080265579,47.16,81495.1,0.0,-0.99429,0.0,1.33587]
[1778080265637,47.16,81498.21,0.0,-0.99427,0.0,1.33887]
[1778080266475,47.16,81498.21,0.0,-0.99427,0.0,1.33887]
[1778080266576,47.16,81498.21,0.0,-0.99427,0.0,1.33887]
[1778080266676,47.16,81496.48,0.0,-0.99428,0.0,1.33744]
[1778080267557,47.16,81496.48,0.0,-0.99428,0.0,1.33744]
[1778080267578,47.16,81496.48,0.0,-0.99428,0.0,1.33744]
[1778080267652,47.16,81498.48,0.0,-0.99427,0.0,1.33933]
[1778080268732,47.17,81500.72,0.0,-0.99426,0.0,1.34144]
[1778080269827,47.17,81500.72,0.0,-0.99426,0.0,1.34144]
[1778080270870,47.17,81500.84,0.0,-0.99426,0.0,1.34166]
[1778080271076,47.17,81499.4,0.0,-0.99427,0.0,1.34037]
[1778080271136,47.17,81497.77,0.0,-0.99427,0.0,1.33914]
[1778080271957,47.17,81497.77,0.0,-0.99427,0.0,1.33914]
[1778080272076,47.17,81497.77,0.0,-0.99427,0.0,1.33914]
[1778080272131,47.17,81493.63,0.0,-0.99429,0.0,1.33557]
[1778080273062,47.17,81493.63,0.0,-0.99429,0.0,1.33557]
[1778080273077,47.17,81493.63,0.0,-0.99429,0.0,1.33557]
[1778080273426,47.17,81496.26,0.0,-0.99428,0.0,1.33791]
[1778080274169,47.17,81496.26,0.0,-0.99428,0.0,1.33791]
[1778080274326,47.17,81496.26,0.0,-0.99428,0.0,1.33791]
[1778080274374,47.17,81498.42,0.0,-0.99427,0.0,1.33984]
[1778080276034,47.17,81495.93,0.0,-0.99428,0.0,1.33762]
[1778080281065,47.17,81495.06,0.0,-0.99428,0.0,1.33721]
[1778080283079,47.17,81497.03,0.0,-0.99427,0.0,1.33921]
[1778080285174,47.17,81496.87,0.0,-0.99427,0.0,1.33918]
[1778080285274,47.17,81500.08,0.0,-0.99426,0.0,1.34216]
[1778080286100,47.17,81504.31,0.0,-0.99424,0.0,1.34606]
[1778080288114,47.17,81508.78,0.0,-0.99422,0.0,1.35028]
[1778080289121,47.17,81511.19,0.0,-0.99421,0.0,1.35254]
[1778080294795,47.18,81511.09,0.0,-0.99421,0.0,1.35187]
[1778080294824,47.18,81508.6,0.0,-0.99422,0.0,1.34973]
[1778080297177,47.18,81505.87,0.0,-0.99423,0.0,1.34758]
[1778080298184,47.18,81502.12,0.0,-0.99425,0.0,1.34432]
[1778080302212,47.18,81499.9,0.0,-0.99425,0.0,1.34277]
[1778080304226,47.18,81496.73,0.0,-0.99427,0.0,1.34016]
[1778080306240,47.18,81500.06,0.0,-0.99425,0.0,1.34325]
[1778080307247,47.18,81503.5,0.0,-0.99424,0.0,1.34644]
[1778080309261,47.19,81500.88,0.0,-0.99425,0.0,1.34431]
[1778080310268,47.19,81497.95,0.0,-0.99426,0.0,1.3418]
[1778080311275,47.19,81500.09,0.0,-0.99425,0.0,1.34383]
[1778080313289,47.19,81502.34,0.0,-0.99424,0.0,1.34606]
[1778080318324,47.19,81501.57,0.0,-0.99424,0.0,1.34591]
[1778080320338,47.19,81498.16,0.0,-0.99425,0.0,1.34309]
[1778080323359,47.19,81496.36,0.0,-0.99426,0.0,1.34183]
[1778080326380,47.2,81491.63,0.0,-0.99428,0.0,1.33797]
[1778080327387,47.2,81489.47,0.0,-0.99428,0.0,1.33618]
[1778080329401,47.2,81492.22,0.0,-0.99427,0.0,1.33888]
[1778080332422,47.2,81490.43,0.0,-0.99428,0.0,1.33766]
[1778080335827,47.2,81489.44,0.0,-0.99428,0.0,1.33704]
[1778080336301,47.2,81490.55,0.0,-0.99428,0.0,1.33815]
[1778080337347,47.2,81489.3,0.0,-0.99428,0.0,1.33717]
[1778080337826,47.2,81489.3,0.0,-0.99428,0.0,1.33717]
[1778080337846,47.2,81485.3,0.0,-0.9943,0.0,1.33374]
[1778080338045,47.2,81485.3,0.0,-0.9943,0.0,1.33374]
[1778080338076,47.2,81485.3,0.0,-0.9943,0.0,1.33374]
[1778080338464,47.2,81483.24,0.0,-0.9943,0.0,1.33205]
[1778080339114,47.2,81483.24,0.0,-0.9943,0.0,1.33205]
[1778080339325,47.2,81483.24,0.0,-0.9943,0.0,1.33205]
[1778080342967,47.21,81485.42,0.0,-0.99429,0.0,1.33454]
[1778080343075,47.21,81485.42,0.0,-0.99429,0.0,1.33454]
[1778080344630,47.21,81485.55,0.0,-0.99429,0.0,1.33478]
[1778080344828,47.21,81485.55,0.0,-0.99429,0.0,1.33478]
[1778080347527,47.21,81465.43,0.0,-0.99437,0.0,1.31753]
[1778080348534,47.21,81472.56,0.0,-0.99434,0.0,1.32396]
[1778080351463,47.21,81472.85,0.0,-0.99434,0.0,1.32451]
[1778080351577,47.21,81472.85,0.0,-0.99434,0.0,1.32451]
[1778080352345,47.21,81470.36,0.0,-0.99435,0.0,1.32152]
[1778080352577,47.21,81470.36,0.0,-0.99435,0.0,1.32152]
[1778080352818,47.21,81470.36,0.0,-0.99435,0.0,1.32152]
[1778080352824,47.21,81470.36,0.0,-0.99435,0.0,1.32152]
[1778080352832,47.21,81467.19,0.0,-0.99437,0.0,1.31888]
[1778080354527,47.22,81468.41,0.0,-0.99436,0.0,1.32011]
[1778080354575,47.22,81468.41,0.0,-0.99436,0.0,1.32011]
[1778080354579,47.22,81467.62,0.0,-0.99436,0.0,1.31956]
[1778080356594,47.22,81456.74,0.0,-0.99441,0.0,1.31033]
[1778080357600,47.22,81453.5,0.0,-0.99442,0.0,1.30766]
[1778080358608,47.22,81446.07,0.0,-0.99445,0.0,1.30136]
[1778080361628,47.22,81444.38,0.0,-0.99445,0.0,1.30044]
[1778080366217,47.23,81446.58,0.0,-0.99444,0.0,1.3031]
[1778080366325,47.23,81446.58,0.0,-0.99444,0.0,1.3031]
[1778080367684,47.23,81448.9,0.0,-0.99443,0.0,1.3053]
[1778080367780,47.23,81448.9,0.0,-0.99443,0.0,1.3053]
[1778080367826,47.23,81448.9,0.0,-0.99443,0.0,1.3053]
[1778080367913,47.23,81449.09,0.0,-0.99443,0.0,1.30565]
[1778080368867,47.23,81449.09,0.0,-0.99443,0.0,1.30565]
[1778080368926,47.23,81449.36,0.0,-0.99443,0.0,1.30606]
[1778080369075,47.23,81449.36,0.0,-0.99443,0.0,1.30606]
[1778080375081,47.24,81450.93,0.0,-0.99441,0.0,1.30849]
[1778080375325,47.24,81450.93,0.0,-0.99441,0.0,1.30849]
[1778080375473,47.24,81450.93,0.0,-0.99441,0.0,1.30849]
[1778080375577,47.24,81450.93,0.0,-0.99441,0.0,1.30849]
[1778080375726,47.24,81451.0,0.0,-0.99441,0.0,1.30873]
[1778080376578,47.24,81451.0,0.0,-0.99441,0.0,1.30873]
[1778080376826,47.24,81451.0,0.0,-0.99441,0.0,1.30873]
[1778080376927,47.24,81448.8,0.0,-0.99442,0.0,1.30698]
[1778080382775,47.24,81446.91,0.0,-0.99442,0.0,1.30639]
[1778080386298,47.25,81450.05,0.0,-0.99441,0.0,1.30966]
[1778080386326,47.25,81450.05,0.0,-0.99441,0.0,1.30966]
[1778080386896,47.25,81450.05,0.0,-0.99441,0.0,1.30966]
[1778080386982,47.25,81449.07,0.0,-0.99441,0.0,1.30897]
[1778080387077,47.25,81449.07,0.0,-0.99441,0.0,1.30897]
[1778080387585,47.25,81449.07,0.0,-0.99441,0.0,1.30897]
[1778080387827,47.25,81449.07,0.0,-0.99441,0.0,1.30897]
[1778080387928,47.25,81442.18,0.0,-0.99444,0.0,1.30313]
[1778080389826,47.25,81440.23,0.0,-0.99445,0.0,1.3018]
[1778080393383,47.25,81436.77,0.0,-0.99446,0.0,1.29933]
[1778080393575,47.25,81436.77,0.0,-0.99446,0.0,1.29933]
[1778080393700,47.25,81436.77,0.0,-0.99446,0.0,1.29933]
[1778080393826,47.25,81436.77,0.0,-0.99446,0.0,1.29933]
[1778080393854,47.25,81435.57,0.0,-0.99446,0.0,1.29848]
[1778080394203,47.25,81435.57,0.0,-0.99446,0.0,1.29848]
[1778080394326,47.25,81435.57,0.0,-0.99446,0.0,1.29848]
[1778080395294,47.26,81435.86,0.0,-0.99446,0.0,1.29891]
[1778080395329,47.26,81435.86,0.0,-0.99446,0.0,1.29891]
[1778080395868,47.26,81433.9,0.0,-0.99447,0.0,1.2974]
[1778080397882,47.26,81413.94,0.0,-0.99455,0.0,1.28057]
[1778080398463,47.26,81413.94,0.0,-0.99455,0.0,1.28057]
[1778080398891,47.26,81405.77,0.0,-0.99458,0.0,1.2738]
[1778080399904,47.26,81403.66,0.0,-0.99458,0.0,1.27223]
[1778080402456,47.26,81402.15,0.0,-0.99459,0.0,1.2714]
[1778080404939,47.27,81397.01,0.0,-0.99461,0.0,1.26772]
[1778080409975,47.27,81400.72,0.0,-0.99459,0.0,1.27205]
[1778080412298,47.28,81401.74,0.0,-0.99458,0.0,1.27245]
[1778080412327,47.28,81401.74,0.0,-0.99458,0.0,1.27245]
[1778080412566,47.28,81401.74,0.0,-0.99458,0.0,1.27245]
[1778080412582,47.28,81401.74,0.0,-0.99458,0.0,1.27245]
[1778080412979,47.28,81401.74,0.0,-0.99458,0.0,1.27245]
[1778080412996,47.28,81400.86,0.0,-0.99459,0.0,1.27192]
[1778080413076,47.28,81400.86,0.0,-0.99459,0.0,1.27192]
[1778080414081,47.28,81400.25,0.0,-0.99459,0.0,1.27163]
[1778080414327,47.28,81400.25,0.0,-0.99459,0.0,1.27163]
[1778080415010,47.28,81401.19,0.0,-0.99458,0.0,1.27265]
[1778080417024,47.28,81394.62,0.0,-0.99461,0.0,1.2675]
[1778080417357,47.28,81394.62,0.0,-0.99461,0.0,1.2675]
[1778080417871,47.28,81394.62,0.0,-0.99461,0.0,1.2675]
[1778080418636,47.28,81394.62,0.0,-0.9946,0.0,1.26773]
[1778080418693,47.29,81377.68,0.0,-0.99467,0.0,1.25363]
[1778080419086,47.29,81347.7,0.0,-0.99479,0.0,1.2286]
[1778080420074,47.29,81358.06,0.0,-0.99475,0.0,1.23745]
[1778080421466,47.29,81358.06,0.0,-0.99475,0.0,1.23745]
[1778080421514,47.29,81360.51,0.0,-0.99473,0.0,1.24007]
[1778080422078,47.29,81341.97,0.0,-0.99481,0.0,1.22469]
[1778080423629,47.29,81334.92,0.0,-0.99483,0.0,1.21946]
[1778080425099,47.3,81329.89,0.0,-0.99485,0.0,1.21564]
[1778080427113,47.3,81336.75,0.0,-0.99482,0.0,1.22193]
[1778080428120,47.3,81340.59,0.0,-0.9948,0.0,1.22542]
[1778080429127,47.3,81344.76,0.0,-0.99479,0.0,1.22918]
[1778080432148,47.31,81349.93,0.0,-0.99476,0.0,1.23438]
[1778080437183,47.32,81342.8,0.0,-0.99478,0.0,1.22993]
[1778080439197,47.32,81348.56,0.0,-0.99476,0.0,1.2353]
[1778080440204,47.32,81344.8,0.0,-0.99477,0.0,1.23248]
[1778080441211,47.32,81338.06,0.0,-0.99479,0.0,1.22749]
[1778080442218,47.33,81333.88,0.0,-0.99481,0.0,1.22435]
[1778080443225,47.33,81330.17,0.0,-0.99482,0.0,1.22161]
[1778080445240,47.33,81336.07,0.0,-0.99479,0.0,1.22712]
[1778080446247,47.33,81342.41,0.0,-0.99477,0.0,1.23267]
[1778080448867,47.34,81342.22,0.0,-0.99477,0.0,1.23282]
[1778080449076,47.34,81342.22,0.0,-0.99477,0.0,1.23282]
[1778080449814,47.34,81345.63,0.0,-0.99475,0.0,1.23595]
[1778080449826,47.34,81345.63,0.0,-0.99475,0.0,1.23595]
[1778080453296,47.35,81337.11,0.0,-0.99478,0.0,1.23031]
[1778080454303,47.35,81330.57,0.0,-0.9948,0.0,1.22521]
[1778080458331,47.35,81331.41,0.0,-0.99479,0.0,1.22715]
[1778080459921,47.35,81331.41,0.0,-0.99479,0.0,1.22715]
[1778080460075,47.35,81331.41,0.0,-0.99479,0.0,1.22715]
[1778080460105,47.36,81330.8,0.0,-0.99479,0.0,1.22695]
[1778080460327,47.36,81330.8,0.0,-0.99479,0.0,1.22695]
[1778080460802,47.36,81330.8,0.0,-0.99479,0.0,1.22695]
[1778080460828,47.36,81330.8,0.0,-0.99479,0.0,1.22695]
[1778080460864,47.36,81330.5,0.0,-0.99479,0.0,1.22701]
[1778080463366,47.36,81321.88,0.0,-0.99482,0.0,1.22084]
[1778080464373,47.37,81316.99,0.0,-0.99484,0.0,1.21715]
[1778080465380,47.37,81313.14,0.0,-0.99485,0.0,1.21433]
[1778080467091,47.37,81313.14,0.0,-0.99485,0.0,1.21433]
[1778080467394,47.37,81341.31,0.0,-0.99474,0.0,1.23791]
[1778080468401,47.37,81368.11,0.0,-0.99463,0.0,1.26101]
[1778080469408,47.38,81368.29,0.0,-0.99463,0.0,1.26222]
[1778080470750,47.38,81368.29,0.0,-0.99463,0.0,1.26222]
[1778080471423,47.39,81378.79,0.0,-0.99458,0.0,1.27234]
[1778080472430,47.4,81384.35,0.0,-0.99455,0.0,1.27815]
[1778080476149,47.47,81384.59,0.0,-0.99449,0.0,1.2911]
[1778080476275,47.47,81384.59,0.0,-0.99449,0.0,1.2911]
[1778080476339,47.47,81384.59,0.0,-0.99449,0.0,1.2911]
[1778080476458,47.53,81386.13,0.0,-0.99443,0.0,1.3031]
[1778080477357,47.53,81386.13,0.0,-0.99443,0.0,1.3031]
[1778080477578,47.53,81386.13,0.0,-0.99443,0.0,1.3031]
[1778080477661,47.53,81387.58,0.0,-0.99442,0.0,1.30543]
[1778080482501,47.56,81391.02,0.0,-0.99438,0.0,1.31383]
[1778080484514,47.58,81385.63,0.0,-0.99439,0.0,1.3113]
[1778080486462,47.58,81385.44,0.0,-0.99439,0.0,1.31222]
[1778080486580,47.58,81385.44,0.0,-0.99439,0.0,1.31222]
[1778080486734,47.58,81385.44,0.0,-0.99439,0.0,1.31222]
[1778080486826,47.58,81385.44,0.0,-0.99439,0.0,1.31222]
[1778080486893,47.59,81384.7,0.0,-0.99439,0.0,1.31266]
[1778080487241,47.59,81384.7,0.0,-0.99439,0.0,1.31266]
[1778080487328,47.59,81384.7,0.0,-0.99439,0.0,1.31266]
[1778080488364,47.65,81385.38,0.0,-0.99433,0.0,1.32401]
[1778080488577,47.65,81385.38,0.0,-0.99433,0.0,1.32401]
[1778080488679,47.65,81385.13,0.0,-0.99433,0.0,1.32486]
[1778080492570,47.68,81390.03,0.0,-0.99429,0.0,1.33344]
[1778080493894,47.68,81390.03,0.0,-0.99429,0.0,1.33344]
[1778080494078,47.68,81390.03,0.0,-0.99429,0.0,1.33344]
[1778080494269,47.68,81390.7,0.0,-0.99428,0.0,1.33512]
[1778080494325,47.68,81390.7,0.0,-0.99428,0.0,1.33512]
[1778080494962,47.68,81390.7,0.0,-0.99428,0.0,1.33512]
[1778080495078,47.68,81390.7,0.0,-0.99428,0.0,1.33512]
[1778080495118,47.69,81392.23,0.0,-0.99427,0.0,1.33756]
[1778080497612,47.71,81395.95,0.0,-0.99424,0.0,1.34414]
[1778080499625,47.72,81400.56,0.0,-0.99421,0.0,1.35043]
[1778080500303,47.72,81400.56,0.0,-0.99421,0.0,1.35043]
[1778080500326,47.72,81400.56,0.0,-0.99421,0.0,1.35043]
[1778080500708,47.72,81400.56,0.0,-0.99421,0.0,1.35043]
[1778080500829,47.72,81400.56,0.0,-0.99421,0.0,1.35043]
[1778080500930,47.72,81401.75,0.0,-0.9942,0.0,1.35259]
[1778080501566,47.72,81401.75,0.0,-0.9942,0.0,1.35259]
[1778080501624,47.72,81401.75,0.0,-0.9942,0.0,1.35259]
[1778080501640,47.73,81406.82,0.0,-0.99417,0.0,1.35821]
[1778080503653,47.74,81417.76,0.0,-0.99411,0.0,1.37023]
[1778080504660,47.75,81420.16,0.0,-0.9941,0.0,1.3735]
[1778080506997,47.75,81421.24,0.0,-0.99409,0.0,1.37559]
[1778080507076,47.75,81421.24,0.0,-0.99409,0.0,1.37559]
[1778080507281,47.76,81419.67,0.0,-0.99409,0.0,1.37529]
[1778080507326,47.76,81419.67,0.0,-0.99409,0.0,1.37529]
[1778080508145,47.76,81419.67,0.0,-0.99409,0.0,1.37529]
[1778080507681,47.77,81418.65,0.0,-0.99409,0.0,1.37548]
[1778080508326,47.77,81418.65,0.0,-0.99409,0.0,1.37548]
[1778080508688,47.77,81418.47,0.0,-0.99408,0.0,1.37644]
[1778080512716,47.8,81422.14,0.0,-0.99404,0.0,1.38422]
[1778080513989,47.8,81422.14,0.0,-0.99404,0.0,1.38422]
[1778080514075,47.8,81422.14,0.0,-0.99404,0.0,1.38422]
[1778080514255,47.8,81421.64,0.0,-0.99404,0.0,1.38489]
[1778080514325,47.8,81421.64,0.0,-0.99404,0.0,1.38489]
[1778080514754,47.8,81421.64,0.0,-0.99404,0.0,1.38489]
[1778080514827,47.8,81421.64,0.0,-0.99404,0.0,1.38489]
[1778080514851,47.81,81421.41,0.0,-0.99404,0.0,1.3858]
[1778080515847,47.81,81421.41,0.0,-0.99404,0.0,1.3858]
[1778080516076,47.81,81421.41,0.0,-0.99404,0.0,1.3858]
[1778080516093,47.81,81421.7,0.0,-0.99403,0.0,1.38718]
[1778080519246,47.83,81421.06,0.0,-0.99402,0.0,1.38996]
[1778080519326,47.83,81421.06,0.0,-0.99402,0.0,1.38996]
[1778080520248,47.84,81420.67,0.0,-0.99401,0.0,1.39073]
[1778080520326,47.84,81420.67,0.0,-0.99401,0.0,1.39073]
[1778080525807,47.87,81429.28,0.0,-0.99394,0.0,1.40533]
[1778080526588,47.87,81429.28,0.0,-0.99394,0.0,1.40533]
[1778080526827,47.87,81429.28,0.0,-0.99394,0.0,1.40533]
[1778080527037,47.87,81429.28,0.0,-0.99394,0.0,1.40533]
[1778080527077,47.87,81429.28,0.0,-0.99394,0.0,1.40533]
[1778080527139,47.88,81429.29,0.0,-0.99394,0.0,1.40647]
[1778080527978,47.88,81429.29,0.0,-0.99394,0.0,1.40647]
[1778080528078,47.88,81429.29,0.0,-0.99394,0.0,1.40647]
[1778080528077,47.89,81431.23,0.0,-0.99392,0.0,1.40938]
[1778080531405,47.9,81432.16,0.0,-0.9939,0.0,1.41363]
[1778080531465,47.9,81432.16,0.0,-0.9939,0.0,1.41363]
[1778080531576,47.9,81432.16,0.0,-0.9939,0.0,1.41363]
[1778080531850,47.91,81432.29,0.0,-0.9939,0.0,1.4139]
[1778080532388,47.91,81432.29,0.0,-0.9939,0.0,1.4139]
[1778080532575,47.91,81432.29,0.0,-0.9939,0.0,1.4139]
[1778080532857,47.92,81431.77,0.0,-0.9939,0.0,1.41455]
[1778080533504,47.92,81431.77,0.0,-0.9939,0.0,1.41455]
[1778080533577,47.92,81431.77,0.0,-0.9939,0.0,1.41455]
[1778080534596,47.92,81431.96,0.0,-0.99389,0.0,1.41586]
[1778080534830,47.92,81431.96,0.0,-0.99389,0.0,1.41586]
[1778080535665,47.93,81431.83,0.0,-0.99389,0.0,1.41687]
[1778080535827,47.93,81431.83,0.0,-0.99389,0.0,1.41687]
[1778080535880,47.93,81437.96,0.0,-0.99385,0.0,1.42367]
[1778080536830,47.93,81437.96,0.0,-0.99385,0.0,1.42367]
[1778080537076,47.93,81437.96,0.0,-0.99385,0.0,1.42367]
[1778080537338,47.94,81437.53,0.0,-0.99385,0.0,1.42441]
[1778080537589,47.94,81437.53,0.0,-0.99385,0.0,1.42441]
[1778080537897,47.94,81437.53,0.0,-0.99385,0.0,1.42441]
[1778080538075,47.94,81437.53,0.0,-0.99385,0.0,1.42441]
[1778080538123,47.95,81437.8,0.0,-0.99384,0.0,1.4258]
[1778080538974,47.95,81437.8,0.0,-0.99384,0.0,1.4258]
[1778080539077,47.95,81437.8,0.0,-0.99384,0.0,1.4258]
[1778080539178,47.95,81438.3,0.0,-0.99384,0.0,1.4274]
[1778080540072,47.95,81438.3,0.0,-0.99384,0.0,1.4274]
[1778080540091,47.96,81442.74,0.0,-0.99381,0.0,1.43266]
[1778080540326,47.96,81442.74,0.0,-0.99381,0.0,1.43266]
[1778080541180,47.96,81442.74,0.0,-0.99381,0.0,1.43266]
[1778080540914,47.96,81445.98,0.0,-0.99379,0.0,1.43681]
[1778080541326,47.96,81445.98,0.0,-0.99379,0.0,1.43681]
[1778080542295,47.97,81443.34,0.0,-0.9938,0.0,1.4355]
[1778080542326,47.97,81443.34,0.0,-0.9938,0.0,1.4355]
[1778080542884,47.97,81443.34,0.0,-0.9938,0.0,1.4355]
[1778080543076,47.97,81443.34,0.0,-0.9938,0.0,1.4355]
[1778080543177,47.98,81444.94,0.0,-0.99378,0.0,1.43813]
[1778080543375,47.98,81444.94,0.0,-0.99378,0.0,1.43813]
[1778080543577,47.98,81444.94,0.0,-0.99378,0.0,1.43813]
[1778080543937,47.98,81445.69,0.0,-0.99377,0.0,1.43998]
[1778080544516,47.98,81445.69,0.0,-0.99377,0.0,1.43998]
[1778080544579,47.98,81445.69,0.0,-0.99377,0.0,1.43998]
[1778080544944,47.99,81451.84,0.0,-0.99374,0.0,1.44687]
[1778080545620,47.99,81451.84,0.0,-0.99374,0.0,1.44687]
[1778080545828,47.99,81451.84,0.0,-0.99374,0.0,1.44687]
[1778080545953,47.99,81458.11,0.0,-0.99371,0.0,1.4539]
[1778080546960,48.05,81467.22,0.0,-0.99361,0.0,1.47398]
[1778080547968,48.06,81478.09,0.0,-0.99356,0.0,1.4855]
[1778080548974,48.07,81482.72,0.0,-0.99353,0.0,1.4911]
[1778080550988,48.08,81486.58,0.0,-0.9935,0.0,1.49715]
[1778080551873,48.08,81486.58,0.0,-0.9935,0.0,1.49715]
[1778080552077,48.08,81486.58,0.0,-0.9935,0.0,1.49715]
[1778080553004,48.09,81491.52,0.0,-0.99346,0.0,1.50426]
[1778080553318,48.09,81491.52,0.0,-0.99346,0.0,1.50426]
[1778080553328,48.09,81491.52,0.0,-0.99346,0.0,1.50426]
[1778080555020,48.1,81505.25,0.0,-0.99339,0.0,1.51993]
[1778080556027,48.11,81512.11,0.0,-0.99335,0.0,1.5278]
[1778080558041,48.12,81511.48,0.0,-0.99334,0.0,1.52957]
[1778080561062,48.14,81515.06,0.0,-0.99331,0.0,1.53665]
[1778080563055,48.14,81511.98,0.0,-0.99332,0.0,1.53482]
[1778080563075,48.14,81511.98,0.0,-0.99332,0.0,1.53482]
[1778080564302,48.16,81511.44,0.0,-0.99331,0.0,1.53668]
[1778080564326,48.16,81511.44,0.0,-0.99331,0.0,1.53668]
[1778080564343,48.16,81511.44,0.0,-0.99331,0.0,1.53668]
[1778080564576,48.16,81511.44,0.0,-0.99331,0.0,1.53668]
[1778080565090,48.16,81511.03,0.0,-0.9933,0.0,1.53747]
[1778080565414,48.16,81511.03,0.0,-0.9933,0.0,1.53747]
[1778080565582,48.16,81511.03,0.0,-0.9933,0.0,1.53747]
[1778080566097,48.17,81505.88,0.0,-0.99332,0.0,1.53361]
[1778080566561,48.17,81505.88,0.0,-0.99332,0.0,1.53361]
[1778080566577,48.17,81505.88,0.0,-0.99332,0.0,1.53361]
[1778080567104,48.17,81500.27,0.0,-0.99334,0.0,1.52932]
[1778080567597,48.17,81500.27,0.0,-0.99334,0.0,1.52932]
[1778080567826,48.17,81500.27,0.0,-0.99334,0.0,1.52932]
[1778080569805,48.19,81498.66,0.0,-0.99334,0.0,1.53012]
[1778080569827,48.19,81498.66,0.0,-0.99334,0.0,1.53012]
[1778080570163,48.19,81498.66,0.0,-0.99334,0.0,1.53012]
[1778080570179,48.19,81496.86,0.0,-0.99334,0.0,1.52955]
[1778080570326,48.19,81496.86,0.0,-0.99334,0.0,1.52955]
[1778080570951,48.19,81496.86,0.0,-0.99334,0.0,1.52955]
[1778080571078,48.19,81496.86,0.0,-0.99334,0.0,1.52955]
[1778080571133,48.2,81494.2,0.0,-0.99335,0.0,1.52814]
[1778080574203,48.21,81494.37,0.0,-0.99333,0.0,1.53068]
[1778080574647,48.22,81496.73,0.0,-0.99332,0.0,1.53418]
[1778080574829,48.22,81496.73,0.0,-0.99332,0.0,1.53418]
[1778080575161,48.22,81496.96,0.0,-0.99331,0.0,1.5356]
[1778080575307,48.22,81496.96,0.0,-0.99331,0.0,1.5356]
[1778080575326,48.22,81496.96,0.0,-0.99331,0.0,1.5356]
[1778080576168,48.23,81497.55,0.0,-0.9933,0.0,1.53736]
[1778080577176,48.23,81494.09,0.0,-0.99331,0.0,1.53517]
[1778080579123,48.24,81495.37,0.0,-0.9933,0.0,1.53761]
[1778080579215,48.25,81497.06,0.0,-0.99329,0.0,1.54046]
[1778080579325,48.25,81497.06,0.0,-0.99329,0.0,1.54046]
[1778080579734,48.25,81497.06,0.0,-0.99329,0.0,1.54046]
[1778080579828,48.25,81497.06,0.0,-0.99329,0.0,1.54046]
[1778080580196,48.25,81497.78,0.0,-0.99328,0.0,1.54236]
[1778080583450,48.27,81499.29,0.0,-0.99325,0.0,1.54743]
[1778080583583,48.27,81499.29,0.0,-0.99325,0.0,1.54743]
[1778080584127,48.27,81499.29,0.0,-0.99325,0.0,1.54743]
[1778080584224,48.28,81504.84,0.0,-0.99322,0.0,1.5541]
[1778080584326,48.28,81504.84,0.0,-0.99322,0.0,1.5541]
[1778080585231,48.28,81507.99,0.0,-0.9932,0.0,1.55842]
[1778080587245,48.29,81508.5,0.0,-0.99318,0.0,1.56132]
[1778080588252,48.3,81512.28,0.0,-0.99316,0.0,1.56628]
[1778080589259,48.31,81518.97,0.0,-0.99312,0.0,1.57415]
[1778080591030,48.31,81518.97,0.0,-0.99312,0.0,1.57415]
[1778080591077,48.31,81518.97,0.0,-0.99312,0.0,1.57415]
[1778080591131,48.32,81519.82,0.0,-0.99311,0.0,1.57635]
[1778080591820,48.32,81519.82,0.0,-0.99311,0.0,1.57635]
[1778080591832,48.32,81519.82,0.0,-0.99311,0.0,1.57635]
[1778080591921,48.32,81519.43,0.0,-0.99311,0.0,1.57717]
[1778080593288,48.33,81507.55,0.0,-0.99316,0.0,1.56654]
[1778080595740,48.34,81506.29,0.0,-0.99316,0.0,1.5665]
[1778080595825,48.34,81506.29,0.0,-0.99316,0.0,1.5665]
[1778080595841,48.35,81511.66,0.0,-0.99312,0.0,1.57425]
[1778080597126,48.35,81511.66,0.0,-0.99312,0.0,1.57425]
[1778080597176,48.35,81516.85,0.0,-0.99309,0.0,1.58065]
[1778080597325,48.35,81516.85,0.0,-0.99309,0.0,1.58065]
[1778080597375,48.35,81516.85,0.0,-0.99309,0.0,1.58065]
[1778080598426,48.36,81519.8,0.0,-0.99307,0.0,1.58481]
[1778080598578,48.36,81519.8,0.0,-0.99307,0.0,1.58481]
[1778080598594,48.37,81520.66,0.0,-0.99306,0.0,1.58689]
[1778080601744,48.37,81522.29,0.0,-0.99304,0.0,1.58974]
[1778080601826,48.37,81522.29,0.0,-0.99304,0.0,1.58974]
[1778080601899,48.38,81522.46,0.0,-0.99303,0.0,1.59234]
[1778080602822,48.38,81522.46,0.0,-0.99303,0.0,1.59234]
[1778080603077,48.38,81522.46,0.0,-0.99303,0.0,1.59234]
[1778080603163,48.39,81524.2,0.0,-0.99302,0.0,1.59531]
[1778080605372,48.4,81530.28,0.0,-0.99298,0.0,1.60389]
[1778080606379,48.41,81536.58,0.0,-0.99294,0.0,1.6115]
[1778080608394,48.42,81537.21,0.0,-0.99292,0.0,1.61456]
[1778080610442,48.43,81536.78,0.0,-0.99291,0.0,1.61653]
[1778080610577,48.43,81536.78,0.0,-0.99291,0.0,1.61653]
[1778080610646,48.44,81537.26,0.0,-0.9929,0.0,1.61822]
[1778080611747,48.44,81537.26,0.0,-0.9929,0.0,1.61822]
[1778080611826,48.44,81537.26,0.0,-0.9929,0.0,1.61822]
[1778080611927,48.44,81538.74,0.0,-0.99289,0.0,1.62093]
[1778080612423,48.44,81543.46,0.0,-0.99287,0.0,1.62575]
[1778080613430,48.45,81551.45,0.0,-0.99282,1e-05,1.63632]
[1778080614436,48.46,81558.5,0.0,-0.99277,1e-05,1.64474]
[1778080615443,48.47,81561.68,0.0,-0.99275,1e-05,1.64919]
[1778080618464,48.48,81572.43,0.0,-0.99268,1e-05,1.66379]
[1778080619471,48.49,81578.68,0.0,-0.99264,1e-05,1.67144]
[1778080622492,48.6,81581.86,0.0,-0.99251,1e-05,1.69786]
[1778080624506,48.61,81587.33,0.0,-0.99247,1e-05,1.7058]
[1778080625513,48.61,81593.42,0.0,-0.99244,1e-05,1.71333]
[1778080626520,48.62,81596.97,0.0,-0.99241,1e-05,1.71816]
[1778080627527,48.62,81604.26,0.0,-0.99237,1e-05,1.72699]
[1778080628534,48.63,81613.97,0.0,-0.99231,1e-05,1.73845]
[1778080629541,48.63,81616.99,0.0,-0.99229,1e-05,1.74271]
[1778080630696,48.63,81616.99,0.0,-0.99229,1e-05,1.74271]
[1778080631531,48.64,81618.2,0.0,-0.99228,1e-05,1.74503]
[1778080631555,48.64,81606.38,0.0,-0.99234,1e-05,1.7333]
[1778080632562,48.65,81601.16,0.0,-0.99236,1e-05,1.72873]
[1778080634693,48.65,81602.1,0.0,-0.99235,1e-05,1.73076]
[1778080635535,48.66,81599.94,0.0,-0.99236,1e-05,1.72947]
[1778080635576,48.66,81599.94,0.0,-0.99236,1e-05,1.72947]
[1778080635583,48.66,81602.74,0.0,-0.99234,1e-05,1.7335]
[1778080636979,48.66,81602.74,0.0,-0.99234,1e-05,1.7335]
[1778080637076,48.66,81602.74,0.0,-0.99234,1e-05,1.7335]
[1778080637309,48.66,81602.74,0.0,-0.99234,1e-05,1.7335]
[1778080637138,48.67,81604.95,0.0,-0.99232,1e-05,1.7369]
[1778080637578,48.67,81604.95,0.0,-0.99232,1e-05,1.7369]
[1778080637597,48.67,81608.69,0.0,-0.99229,1e-05,1.74194]
[1778080639223,48.67,81608.69,0.0,-0.99229,1e-05,1.74194]
[1778080639325,48.67,81610.5,0.0,-0.99228,1e-05,1.7449]
[1778080639780,48.67,81610.5,0.0,-0.99228,1e-05,1.7449]
[1778080639825,48.67,81610.5,0.0,-0.99228,1e-05,1.7449]
[1778080639926,48.68,81615.79,0.0,-0.99225,1e-05,1.75162]
[1778080640618,48.68,81620.02,0.0,-0.99222,1e-05,1.7572]
[1778080641372,48.68,81620.02,0.0,-0.99222,1e-05,1.7572]
[1778080641582,48.68,81620.02,0.0,-0.99222,1e-05,1.7572]
[1778080641625,48.69,81624.22,0.0,-0.99219,1e-05,1.76275]
[1778080642525,48.69,81624.22,0.0,-0.99219,1e-05,1.76275]
[1778080642591,48.69,81624.22,0.0,-0.99219,1e-05,1.76275]
[1778080642632,48.69,81629.78,0.0,-0.99216,1e-05,1.76978]
[1778080643580,48.69,81629.78,0.0,-0.99216,1e-05,1.76978]
[1778080643826,48.69,81629.78,0.0,-0.99216,1e-05,1.76978]
[1778080643927,48.7,81629.19,0.0,-0.99215,1e-05,1.7701]
[1778080644684,48.7,81629.19,0.0,-0.99215,1e-05,1.7701]
[1778080644829,48.7,81629.19,0.0,-0.99215,1e-05,1.7701]
[1778080644887,48.7,81632.07,0.0,-0.99213,1e-05,1.77421]
[1778080645795,48.7,81632.07,0.0,-0.99213,1e-05,1.77421]
[1778080645827,48.7,81632.07,0.0,-0.99213,1e-05,1.77421]
[1778080645890,48.71,81637.07,0.0,-0.9921,1e-05,1.78064]
[1778080646892,48.71,81637.07,0.0,-0.9921,1e-05,1.78064]
[1778080647076,48.71,81637.07,0.0,-0.9921,1e-05,1.78064]
[1778080647177,48.71,81643.74,0.0,-0.99206,1e-05,1.78891]
[1778080647988,48.71,81643.74,0.0,-0.99206,1e-05,1.78891]
[1778080648078,48.71,81643.74,0.0,-0.99206,1e-05,1.78891]
[1778080648135,48.71,81645.81,0.0,-0.99204,1e-05,1.79213]
[1778080649088,48.71,81645.81,0.0,-0.99204,1e-05,1.79213]
[1778080649151,48.72,81643.43,0.0,-0.99205,1e-05,1.79044]
[1778080649326,48.72,81643.43,0.0,-0.99205,1e-05,1.79044]
[1778080650183,48.72,81643.43,0.0,-0.99205,1e-05,1.79044]
[1778080650284,48.72,81642.36,0.0,-0.99205,1e-05,1.79019]
[1778080650326,48.72,81642.36,0.0,-0.99205,1e-05,1.79019]
[1778080650692,48.73,81641.91,0.0,-0.99205,1e-05,1.79063]
[1778080651346,48.73,81641.91,0.0,-0.99205,1e-05,1.79063]
[1778080651575,48.73,81641.91,0.0,-0.99205,1e-05,1.79063]
[1778080651699,48.73,81642.23,0.0,-0.99205,1e-05,1.79075]
[1778080652397,48.73,81642.23,0.0,-0.99205,1e-05,1.79075]
[1778080652577,48.73,81642.23,0.0,-0.99205,1e-05,1.79075]
[1778080653142,48.73,81642.23,0.0,-0.99205,1e-05,1.79075]
[1778080653180,48.73,81642.23,0.0,-0.99205,1e-05,1.79075]
[1778080653243,48.74,81645.41,0.0,-0.99203,1e-05,1.79519]
[1778080653496,48.74,81645.41,0.0,-0.99203,1e-05,1.79519]
[1778080653576,48.74,81645.41,0.0,-0.99203,1e-05,1.79519]
[1778080653713,48.74,81648.33,0.0,-0.99201,1e-05,1.79934]
[1778080654632,48.74,81648.33,0.0,-0.99201,1e-05,1.79934]
[1778080654720,48.74,81648.01,0.0,-0.992,1e-05,1.79991]
[1778080655727,48.75,81650.29,0.0,-0.99199,1e-05,1.80335]
[1778080656734,48.75,81653.53,0.0,-0.99197,1e-05,1.80785]
[1778080658213,48.75,81653.53,0.0,-0.99197,1e-05,1.80785]
[1778080658279,48.76,81657.44,0.0,-0.99194,1e-05,1.8131]
[1778080659002,48.76,81657.44,0.0,-0.99194,1e-05,1.8131]
[1778080659079,48.76,81657.44,0.0,-0.99194,1e-05,1.8131]
[1778080659164,48.76,81659.15,0.0,-0.99193,1e-05,1.8159]
[1778080660147,48.76,81659.15,0.0,-0.99193,1e-05,1.8159]
[1778080660326,48.76,81659.15,0.0,-0.99193,1e-05,1.8159]
[1778080660237,48.8,81665.77,0.0,-0.99184,1e-05,1.83216]
[1778080661200,48.8,81665.77,0.0,-0.99184,1e-05,1.83216]
[1778080661208,48.8,81665.77,0.0,-0.99184,1e-05,1.83216]
[1778080661300,48.84,81668.25,0.0,-0.99179,1e-05,1.84354]
[1778080662294,48.84,81668.25,0.0,-0.99179,1e-05,1.84354]
[1778080662326,48.84,81668.25,0.0,-0.99179,1e-05,1.84354]
[1778080661769,48.84,81665.82,0.0,-0.9918,1e-05,1.84166]
[1778080664325,48.85,81665.61,0.0,-0.99179,1e-05,1.84227]
[1778080664790,48.86,81665.02,0.0,-0.99179,1e-05,1.84331]
[1778080665592,48.86,81665.02,0.0,-0.99179,1e-05,1.84331]
[1778080665825,48.86,81665.02,0.0,-0.99179,1e-05,1.84331]
[1778080665927,48.86,81664.49,0.0,-0.99179,1e-05,1.84356]
[1778080666691,48.86,81664.49,0.0,-0.99179,1e-05,1.84356]
[1778080666828,48.86,81664.49,0.0,-0.99179,1e-05,1.84356]
[1778080667323,48.86,81664.49,0.0,-0.99179,1e-05,1.84356]
[1778080666929,48.86,81663.08,0.0,-0.99179,1e-05,1.84282]
[1778080667576,48.86,81663.08,0.0,-0.99179,1e-05,1.84282]
[1778080668926,48.87,81663.22,0.0,-0.99178,1e-05,1.84382]
[1778080669076,48.87,81663.22,0.0,-0.99178,1e-05,1.84382]
[1778080669177,48.87,81661.06,0.0,-0.99179,1e-05,1.84224]
[1778080670328,48.87,81661.06,0.0,-0.99179,1e-05,1.84224]
[1778080670336,48.87,81661.37,0.0,-0.99179,1e-05,1.84344]
[1778080671106,48.87,81661.37,0.0,-0.99179,1e-05,1.84344]
[1778080671325,48.87,81661.37,0.0,-0.99179,1e-05,1.84344]
[1778080671154,48.88,81661.21,0.0,-0.99178,1e-05,1.84411]
[1778080672210,48.88,81661.21,0.0,-0.99178,1e-05,1.84411]
[1778080672326,48.88,81661.21,0.0,-0.99178,1e-05,1.84411]
[1778080672223,48.88,81661.47,0.0,-0.99178,1e-05,1.84524]
[1778080672846,48.89,81661.49,0.0,-0.99177,1e-05,1.84611]
[1778080673580,48.89,81661.49,0.0,-0.99177,1e-05,1.84611]
[1778080673825,48.89,81661.49,0.0,-0.99177,1e-05,1.84611]
[1778080674325,48.89,81661.49,0.0,-0.99177,1e-05,1.84611]
[1778080674383,48.89,81660.81,0.0,-0.99177,1e-05,1.84619]
[1778080674575,48.89,81660.81,0.0,-0.99177,1e-05,1.84619]
[1778080674860,48.89,81660.41,0.0,-0.99177,1e-05,1.84658]
[1778080675534,48.89,81660.41,0.0,-0.99177,1e-05,1.84658]
[1778080675579,48.89,81660.41,0.0,-0.99177,1e-05,1.84658]
[1778080675867,48.9,81655.91,0.0,-0.99179,1e-05,1.84236]
[1778080676874,48.9,81653.93,0.0,-0.9918,1e-05,1.84098]
[1778080678326,48.9,81653.93,0.0,-0.9918,1e-05,1.84098]
[1778080678803,48.91,81652.65,0.0,-0.9918,1e-05,1.84039]
[1778080678826,48.91,81652.65,0.0,-0.9918,1e-05,1.84039]
[1778080679110,48.91,81652.65,0.0,-0.9918,1e-05,1.84039]
[1778080679325,48.91,81652.65,0.0,-0.9918,1e-05,1.84039]
[1778080679152,48.91,81653.52,0.0,-0.99179,1e-05,1.84222]
[1778080679916,48.91,81653.52,0.0,-0.99179,1e-05,1.84222]
[1778080680080,48.91,81653.52,0.0,-0.99179,1e-05,1.84222]
[1778080681079,48.91,81654.79,0.0,-0.99178,1e-05,1.84449]
[1778080681110,48.92,81657.15,0.0,-0.99176,1e-05,1.84798]
[1778080682142,48.92,81657.15,0.0,-0.99176,1e-05,1.84798]
[1778080682326,48.92,81657.15,0.0,-0.99176,1e-05,1.84798]
[1778080682242,48.92,81667.28,0.0,-0.9917,1e-05,1.86025]
[1778080682389,48.92,81667.28,0.0,-0.9917,1e-05,1.86025]
[1778080682576,48.92,81667.28,0.0,-0.9917,1e-05,1.86025]
[1778080683222,48.92,81667.28,0.0,-0.9917,1e-05,1.86025]
[1778080683326,48.92,81667.28,0.0,-0.9917,1e-05,1.86025]
[1778080683282,48.96,81666.7,0.0,-0.99166,1e-05,1.8677]
[1778080683923,48.96,81664.39,0.0,-0.99167,1e-05,1.86588]
[1778080684930,48.96,81662.05,0.0,-0.99168,1e-05,1.86404]
[1778080686201,48.96,81662.05,0.0,-0.99168,1e-05,1.86404]
[1778080686301,48.97,81657.49,0.0,-0.9917,1e-05,1.85969]
[1778080687079,48.97,81657.49,0.0,-0.9917,1e-05,1.85969]
[1778080687326,48.97,81657.49,0.0,-0.9917,1e-05,1.85969]
[1778080687162,48.97,81653.11,0.0,-0.99172,1e-05,1.85556]
[1778080687629,48.97,81653.11,0.0,-0.99172,1e-05,1.85556]
[1778080687827,48.97,81653.11,0.0,-0.99172,1e-05,1.85556]
[1778080687951,48.98,81651.93,0.0,-0.99173,1e-05,1.85505]
[1778080688728,48.98,81651.93,0.0,-0.99173,1e-05,1.85505]
[1778080688825,48.98,81651.93,0.0,-0.99173,1e-05,1.85505]
[1778080690327,48.98,81652.51,0.0,-0.99172,1e-05,1.85653]
[1778080690910,48.98,81651.91,0.0,-0.99172,1e-05,1.85667]
[1778080691076,48.98,81651.91,0.0,-0.99172,1e-05,1.85667]
[1778080692068,48.99,81641.28,0.0,-0.99177,1e-05,1.84634]
[1778080693288,48.99,81641.28,0.0,-0.99177,1e-05,1.84634]
[1778080693326,48.99,81641.28,0.0,-0.99177,1e-05,1.84634]
[1778080693325,48.99,81639.01,0.0,-0.99178,1e-05,1.84462]
[1778080694210,48.99,81639.01,0.0,-0.99178,1e-05,1.84462]
[1778080694327,48.99,81639.01,0.0,-0.99178,1e-05,1.84462]
[1778080695327,49.0,81637.86,0.0,-0.99178,1e-05,1.84417]
[1778080695000,49.0,81637.81,0.0,-0.99178,1e-05,1.84495]
[1778080695576,49.0,81637.81,0.0,-0.99178,1e-05,1.84495]
[1778080696008,49.01,81637.76,0.0,-0.99177,1e-05,1.84573]
[1778080698327,49.01,81636.66,0.0,-0.99177,1e-05,1.84533]
[1778080699034,49.01,81635.49,0.0,-0.99178,1e-05,1.84485]
[1778080699076,49.01,81635.49,0.0,-0.99178,1e-05,1.84485]
[1778080699077,49.02,81636.69,0.0,-0.99177,1e-05,1.84703]
[1778080699724,49.02,81636.69,0.0,-0.99177,1e-05,1.84703]
[1778080699826,49.02,81636.69,0.0,-0.99177,1e-05,1.84703]
[1778080700036,49.02,81638.41,0.0,-0.99175,1e-05,1.84979]
[1778080702327,49.02,81639.21,0.0,-0.99174,1e-05,1.85152]
[1778080702055,49.06,81648.82,0.0,-0.99165,1e-05,1.87056]
[1778080703090,49.06,81648.82,0.0,-0.99165,1e-05,1.87056]
[1778080703325,49.06,81648.82,0.0,-0.99165,1e-05,1.87056]
[1778080703347,49.06,81666.1,0.0,-0.99154,1e-05,1.89103]
[1778080704302,49.07,81670.83,0.0,-0.99151,1e-05,1.89721]
[1778080704576,49.07,81670.83,0.0,-0.99151,1e-05,1.89721]
[1778080705258,49.07,81670.83,0.0,-0.99151,1e-05,1.89721]
[1778080705325,49.07,81670.83,0.0,-0.99151,1e-05,1.89721]
[1778080705357,49.07,81677.26,0.0,-0.99147,1e-05,1.90535]
[1778080706338,49.07,81677.26,0.0,-0.99147,1e-05,1.90535]
[1778080706541,49.07,81678.0,0.0,-0.99147,1e-05,1.90694]
[1778080707089,49.08,81680.84,0.0,-0.99144,1e-05,1.91095]
[1778080708096,49.08,81686.06,0.0,-0.99141,1e-05,1.91771]
[1778080709103,49.11,81688.08,0.0,-0.99136,1e-05,1.92721]
[1778080710327,49.11,81688.08,0.0,-0.99136,1e-05,1.92721]
[1778080710691,49.12,81688.66,0.0,-0.99136,1e-05,1.92859]
[1778080710825,49.12,81688.66,0.0,-0.99136,1e-05,1.92859]
[1778080711117,49.12,81688.05,0.0,-0.99136,1e-05,1.92736]
[1778080711862,49.12,81688.05,0.0,-0.99136,1e-05,1.92736]
[1778080712076,49.12,81688.05,0.0,-0.99136,1e-05,1.92736]
[1778080712124,49.12,81689.55,0.0,-0.99135,1e-05,1.92981]
[1778080712942,49.12,81689.55,0.0,-0.99135,1e-05,1.92981]
[1778080713075,49.12,81689.55,0.0,-0.99135,1e-05,1.92981]
[1778080713131,49.12,81689.47,0.0,-0.99135,1e-05,1.93042]
[1778080715347,49.13,81689.09,0.0,-0.99134,1e-05,1.93068]
[1778080715575,49.13,81688.59,0.0,-0.99134,1e-05,1.93081]
[1778080716233,49.13,81688.59,0.0,-0.99134,1e-05,1.93081]
[1778080716328,49.13,81688.59,0.0,-0.99134,1e-05,1.93081]
[1778080717335,49.13,81688.79,0.0,-0.99134,1e-05,1.93175]
[1778080717159,49.14,81686.43,0.0,-0.99135,1e-05,1.92971]
[1778080717583,49.14,81686.43,0.0,-0.99135,1e-05,1.92971]
[1778080718166,49.17,81685.85,0.0,-0.99132,1e-05,1.93607]
[1778080718432,49.17,81685.85,0.0,-0.99132,1e-05,1.93607]
[1778080718575,49.17,81685.85,0.0,-0.99132,1e-05,1.93607]
[1778080719173,49.2,81685.96,0.0,-0.99128,1e-05,1.94312]
[1778080720661,49.23,81685.83,0.0,-0.99125,1e-05,1.94978]
[1778080720827,49.23,81685.83,0.0,-0.99125,1e-05,1.94978]
[1778080721187,49.26,81682.53,0.0,-0.99123,1e-05,1.95261]
[1778080721747,49.26,81682.53,0.0,-0.99123,1e-05,1.95261]
[1778080721826,49.26,81682.53,0.0,-0.99123,1e-05,1.95261]
[1778080722326,49.26,81682.53,0.0,-0.99123,1e-05,1.95261]
[1778080723201,49.26,81682.51,0.0,-0.99122,1e-05,1.95393]
[1778080723942,49.26,81682.51,0.0,-0.99122,1e-05,1.95393]
[1778080724076,49.26,81682.51,0.0,-0.99122,1e-05,1.95393]
[1778080724208,49.27,81683.35,0.0,-0.99122,1e-05,1.95558]
[1778080725040,49.27,81683.35,0.0,-0.99122,1e-05,1.95558]
[1778080725079,49.27,81683.35,0.0,-0.99122,1e-05,1.95558]
[1778080725215,49.27,81685.09,0.0,-0.9912,1e-05,1.95828]
[1778080726466,49.27,81683.71,0.0,-0.99121,1e-05,1.95733]
[1778080726576,49.27,81683.71,0.0,-0.99121,1e-05,1.95733]
[1778080727254,49.27,81683.71,0.0,-0.99121,1e-05,1.95733]
[1778080727326,49.27,81683.71,0.0,-0.99121,1e-05,1.95733]
[1778080727354,49.28,81679.67,0.0,-0.99123,1e-05,1.95326]
[1778080728327,49.28,81679.67,0.0,-0.99123,1e-05,1.95326]
[1778080728384,49.28,81678.22,0.0,-0.99123,1e-05,1.95223]
[1778080729243,49.28,81673.95,0.0,-0.99125,1e-05,1.94792]
[1778080729439,49.28,81673.95,0.0,-0.99125,1e-05,1.94792]
[1778080729575,49.28,81673.95,0.0,-0.99125,1e-05,1.94792]
[1778080730251,49.28,81664.58,0.0,-0.99131,1e-05,1.93768]
[1778080730546,49.28,81664.58,0.0,-0.99131,1e-05,1.93768]
[1778080730827,49.28,81664.58,0.0,-0.99131,1e-05,1.93768]
[1778080731258,49.29,81661.91,0.0,-0.99132,1e-05,1.93528]
[1778080732174,49.29,81661.91,0.0,-0.99132,1e-05,1.93528]
[1778080732326,49.29,81661.91,0.0,-0.99132,1e-05,1.93528]
[1778080732265,49.29,81659.93,0.0,-0.99133,1e-05,1.93368]
[1778080733838,49.29,81659.51,0.0,-0.99132,1e-05,1.93389]
[1778080734076,49.29,81659.51,0.0,-0.99132,1e-05,1.93389]
[1778080734326,49.29,81659.51,0.0,-0.99132,1e-05,1.93389]
[1778080734279,49.3,81661.46,0.0,-0.99131,1e-05,1.93685]
[1778080734941,49.3,81661.46,0.0,-0.99131,1e-05,1.93685]
[1778080735076,49.3,81661.46,0.0,-0.99131,1e-05,1.93685]
[1778080735286,49.3,81663.53,0.0,-0.99129,1e-05,1.93995]
[1778080736046,49.3,81663.53,0.0,-0.99129,1e-05,1.93995]
[1778080736075,49.3,81663.53,0.0,-0.99129,1e-05,1.93995]
[1778080736293,49.3,81662.88,0.0,-0.99129,1e-05,1.93988]
[1778080738327,49.31,81663.41,0.0,-0.99129,1e-05,1.94118]
[1778080738362,49.31,81663.23,0.0,-0.99128,1e-05,1.94166]
[1778080739215,49.31,81663.23,0.0,-0.99128,1e-05,1.94166]
[1778080739326,49.31,81663.23,0.0,-0.99128,1e-05,1.94166]
[1778080739370,49.31,81663.23,0.0,-0.99128,1e-05,1.94166]
[1778080739576,49.31,81663.8,0.0,-0.99128,1e-05,1.943]
[1778080740321,49.31,81663.63,0.0,-0.99128,1e-05,1.94349]
[1778080740448,49.31,81663.63,0.0,-0.99128,1e-05,1.94349]
[1778080740582,49.31,81663.63,0.0,-0.99128,1e-05,1.94349]
[1778080741328,49.32,81665.19,0.0,-0.99126,1e-05,1.94598]
[1778080742335,49.32,81667.7,0.0,-0.99124,1e-05,1.94958]
[1778080744327,49.32,81669.15,0.0,-0.99123,1e-05,1.95194]
[1778080744349,49.33,81669.24,0.0,-0.99123,1e-05,1.95271]
[1778080744867,49.33,81669.24,0.0,-0.99123,1e-05,1.95271]
[1778080745077,49.33,81669.24,0.0,-0.99123,1e-05,1.95271]
[1778080745356,49.33,81672.52,0.0,-0.99121,1e-05,1.95721]
[1778080746125,49.33,81672.52,0.0,-0.99121,1e-05,1.95721]
[1778080746325,49.33,81672.52,0.0,-0.99121,1e-05,1.95721]
[1778080746363,49.33,81673.04,0.0,-0.9912,1e-05,1.95847]
[1778080746792,49.33,81673.04,0.0,-0.9912,1e-05,1.95847]
[1778080746825,49.33,81673.04,0.0,-0.9912,1e-05,1.95847]
[1778080747370,49.33,81669.36,0.0,-0.99122,1e-05,1.95482]
[1778080748171,49.33,81669.36,0.0,-0.99122,1e-05,1.95482]
[1778080748327,49.33,81669.36,0.0,-0.99122,1e-05,1.95482]
[1778080748377,49.34,81671.52,0.0,-0.9912,1e-05,1.958]
[1778080749270,49.34,81671.52,0.0,-0.9912,1e-05,1.958]
[1778080749326,49.34,81671.52,0.0,-0.9912,1e-05,1.958]
[1778080749384,49.34,81673.7,0.0,-0.99119,1e-05,1.96121]
[1778080750367,49.34,81673.7,0.0,-0.99119,1e-05,1.96121]
[1778080750391,49.34,81672.86,0.0,-0.99119,1e-05,1.96088]
[1778080750579,49.34,81672.86,0.0,-0.99119,1e-05,1.96088]
[1778080751398,49.35,81672.1,0.0,-0.99119,1e-05,1.96063]
[1778080751834,49.35,81672.1,0.0,-0.99119,1e-05,1.96063]
[1778080752075,49.35,81672.1,0.0,-0.99119,1e-05,1.96063]
[1778080752405,49.35,81674.09,0.0,-0.99117,1e-05,1.96361]
[1778080752574,49.35,81674.09,0.0,-0.99117,1e-05,1.96361]
[1778080752826,49.35,81674.09,0.0,-0.99117,1e-05,1.96361]
[1778080753412,49.35,81681.73,0.0,-0.99113,1e-05,1.97324]
[1778080754328,49.35,81681.73,0.0,-0.99113,1e-05,1.97324]
[1778080754419,49.35,81685.72,0.0,-0.9911,1e-05,1.97859]
[1778080755426,49.36,81686.55,0.0,-0.99109,1e-05,1.9802]
[1778080755881,49.36,81686.55,0.0,-0.99109,1e-05,1.9802]
[1778080756076,49.36,81686.55,0.0,-0.99109,1e-05,1.9802]
[1778080756177,49.36,81686.55,0.0,-0.99109,1e-05,1.98082]
[1778080756987,49.36,81686.55,0.0,-0.99109,1e-05,1.98082]
[1778080757075,49.36,81686.55,0.0,-0.99109,1e-05,1.98082]
[1778080757082,49.36,81688.91,0.0,-0.99107,1e-05,1.98423]
[1778080758183,49.37,81697.81,0.0,-0.99101,1e-05,1.99539]
[1778080759323,49.37,81697.81,0.0,-0.99101,1e-05,1.99539]
[1778080759412,49.37,81699.38,0.0,-0.991,1e-05,1.99785]
[1778080759580,49.37,81699.38,0.0,-0.991,1e-05,1.99785]
[1778080760280,49.37,81699.38,0.0,-0.991,1e-05,1.99785]
[1778080760327,49.37,81699.38,0.0,-0.991,1e-05,1.99785]
[1778080760373,49.37,81699.48,0.0,-0.991,1e-05,1.99856]
[1778080761373,49.37,81699.48,0.0,-0.991,1e-05,1.99856]
[1778080761576,49.37,81699.47,0.0,-0.991,1e-05,1.99855]
[1778080761598,49.38,81698.85,0.0,-0.991,1e-05,1.999]
[1778080762468,49.38,81698.85,0.0,-0.991,1e-05,1.999]
[1778080762580,49.38,81698.85,0.0,-0.991,1e-05,1.999]
[1778080762681,49.38,81698.74,0.0,-0.99099,1e-05,1.99946]
[1778080766326,49.38,81698.53,0.0,-0.99099,1e-05,1.9998]
[1778080766400,49.39,81699.34,0.0,-0.99098,1e-05,2.00194]
[1778080766877,49.39,81699.34,0.0,-0.99098,1e-05,2.00194]
[1778080767075,49.39,81699.34,0.0,-0.99098,1e-05,2.00194]
[1778080767147,49.39,81701.02,0.0,-0.99097,1e-05,2.00453]
[1778080767827,49.39,81701.02,0.0,-0.99097,1e-05,2.00453]
[1778080767968,49.39,81701.02,0.0,-0.99097,1e-05,2.00453]
[1778080768076,49.39,81701.02,0.0,-0.99097,1e-05,2.00453]
[1778080768144,49.39,81699.1,0.0,-0.99098,1e-05,2.00282]
[1778080769070,49.39,81699.1,0.0,-0.99098,1e-05,2.00282]
[1778080769076,49.39,81699.1,0.0,-0.99098,1e-05,2.00282]
[1778080769125,49.39,81697.41,0.0,-0.99098,1e-05,2.0014]
[1778080770328,49.39,81697.41,0.0,-0.99098,1e-05,2.0014]
[1778080770384,49.4,81695.63,0.0,-0.99099,1e-05,1.99987]
[1778080771290,49.4,81695.63,0.0,-0.99099,1e-05,1.99987]
[1778080771325,49.4,81695.63,0.0,-0.99099,1e-05,1.99987]
[1778080771426,49.4,81695.45,0.0,-0.99099,1e-05,1.99898]
[1778080772415,49.4,81695.45,0.0,-0.99099,1e-05,1.99898]
[1778080772575,49.4,81695.22,0.0,-0.991,1e-05,1.99871]
[1778080772625,49.4,81697.94,0.0,-0.99097,1e-05,2.00312]
[1778080774376,49.4,81697.94,0.0,-0.99097,1e-05,2.00312]
[1778080774578,49.41,81698.2,0.0,-0.99097,1e-05,2.00402]
[1778080775691,49.41,81697.24,0.0,-0.99097,1e-05,2.00346]
[1778080775831,49.41,81697.24,0.0,-0.99097,1e-05,2.00346]
[1778080776326,49.41,81697.24,0.0,-0.99097,1e-05,2.00346]
[1778080776337,49.41,81698.19,0.0,-0.99096,1e-05,2.00518]
[1778080777880,49.41,81698.01,0.0,-0.99096,1e-05,2.00496]
[1778080778075,49.41,81698.01,0.0,-0.99096,1e-05,2.00496]
[1778080778087,49.42,81697.8,0.0,-0.99096,1e-05,2.00588]
[1778080778984,49.42,81697.8,0.0,-0.99096,1e-05,2.00588]
[1778080779076,49.42,81697.8,0.0,-0.99096,1e-05,2.00588]
[1778080779177,49.42,81699.48,0.0,-0.99095,1e-05,2.00846]
[1778080780204,49.42,81699.48,0.0,-0.99095,1e-05,2.00846]
[1778080780326,49.42,81699.48,0.0,-0.99095,1e-05,2.00846]
[1778080781191,49.42,81699.18,0.0,-0.99094,1e-05,2.00868]
[1778080781326,49.42,81699.18,0.0,-0.99094,1e-05,2.00868]
[1778080782326,49.42,81697.52,0.0,-0.99095,1e-05,2.00728]
[1778080782349,49.43,81697.36,0.0,-0.99095,1e-05,2.00766]
[1778080783381,49.43,81697.36,0.0,-0.99095,1e-05,2.00766]
[1778080783577,49.43,81698.2,0.0,-0.99094,1e-05,2.00924]
[1778080783623,49.43,81698.69,0.0,-0.99094,1e-05,2.01041]
[1778080784482,49.43,81698.69,0.0,-0.99094,1e-05,2.01041]
[1778080784575,49.43,81698.69,0.0,-0.99094,1e-05,2.01041]
[1778080784630,49.43,81699.64,0.0,-0.99093,1e-05,2.01211]
[1778080788208,49.44,81699.79,0.0,-0.99092,1e-05,2.01344]
[1778080788325,49.44,81699.79,0.0,-0.99092,1e-05,2.01344]
[1778080788427,49.44,81699.79,0.0,-0.99092,1e-05,2.014]
[1778080788923,49.44,81699.79,0.0,-0.99092,1e-05,2.014]
[1778080789077,49.44,81699.79,0.0,-0.99092,1e-05,2.014]
[1778080789178,49.44,81698.99,0.0,-0.99092,1e-05,2.01362]
[1778080789990,49.44,81698.99,0.0,-0.99092,1e-05,2.01362]
[1778080790076,49.44,81698.99,0.0,-0.99092,1e-05,2.01362]
[1778080790089,49.45,81697.81,0.0,-0.99092,1e-05,2.01278]
[1778080792326,49.45,81698.81,0.0,-0.99091,1e-05,2.01454]
[1778080792428,49.45,81697.91,0.0,-0.99092,1e-05,2.01404]
[1778080792814,49.45,81697.91,0.0,-0.99092,1e-05,2.01404]
[1778080792825,49.45,81697.91,0.0,-0.99092,1e-05,2.01404]
[1778080793306,49.45,81697.91,0.0,-0.99092,1e-05,2.01404]
[1778080793326,49.45,81697.91,0.0,-0.99092,1e-05,2.01404]
[1778080793402,49.45,81701.37,0.0,-0.99089,1e-05,2.01874]
[1778080794402,49.45,81701.37,0.0,-0.99089,1e-05,2.01874]
[1778080794576,49.46,81701.98,0.0,-0.99089,1e-05,2.02004]
[1778080794700,49.46,81702.9,0.0,-0.99088,1e-05,2.0217]
[1778080798325,49.46,81703.51,0.0,-0.99087,1e-05,2.02354]
[1778080798335,49.47,81703.61,0.0,-0.99086,1e-05,2.02422]
[1778080799901,49.47,81703.68,0.0,-0.99086,1e-05,2.02486]
[1778080800076,49.47,81703.68,0.0,-0.99086,1e-05,2.02486]
[1778080800177,49.47,81703.75,0.0,-0.99086,1e-05,2.02549]
[1778080801022,49.47,81703.75,0.0,-0.99086,1e-05,2.02549]
[1778080801075,49.47,81703.75,0.0,-0.99086,1e-05,2.02549]
[1778080801290,49.47,81703.75,0.0,-0.99086,1e-05,2.02549]
[1778080801325,49.47,81703.75,0.0,-0.99086,1e-05,2.02549]
[1778080801427,49.47,81707.02,0.0,-0.99084,1e-05,2.02998]
[1778080802117,49.47,81707.02,0.0,-0.99084,1e-05,2.02998]
[1778080802325,49.47,81707.02,0.0,-0.99084,1e-05,2.02998]
[1778080802419,49.48,81709.09,0.0,-0.99082,1e-05,2.03301]
[1778080802756,49.48,81706.69,0.0,-0.99083,1e-05,2.03067]
[1778080804325,49.48,81706.69,0.0,-0.99083,1e-05,2.03067]
[1778080804351,49.48,81704.88,0.0,-0.99084,1e-05,2.02904]
[1778080805426,49.48,81704.88,0.0,-0.99084,1e-05,2.02904]
[1778080805575,49.48,81704.36,0.0,-0.99084,1e-05,2.02896]
[1778080806312,49.48,81704.36,0.0,-0.99084,1e-05,2.02896]
[1778080806326,49.48,81704.36,0.0,-0.99084,1e-05,2.02896]
[1778080806463,49.48,81702.75,0.0,-0.99085,1e-05,2.02757]
[1778080806522,49.48,81702.75,0.0,-0.99085,1e-05,2.02757]
[1778080806576,49.48,81702.75,0.0,-0.99085,1e-05,2.02757]
[1778080806784,49.49,81703.85,0.0,-0.99084,1e-05,2.02945]
[1778080807662,49.49,81703.85,0.0,-0.99084,1e-05,2.02945]
[1778080807826,49.49,81703.85,0.0,-0.99084,1e-05,2.02945]
[1778080807828,49.49,81707.88,0.0,-0.99081,1e-05,2.03484]
[1778080810326,49.49,81707.89,0.0,-0.99081,1e-05,2.0354]
[1778080810352,49.49,81708.36,0.0,-0.9908,1e-05,2.0365]
[1778080812015,49.49,81708.36,0.0,-0.9908,1e-05,2.0365]
[1778080812076,49.49,81708.36,0.0,-0.9908,1e-05,2.0365]
[1778080812093,49.49,81708.36,0.0,-0.9908,1e-05,2.0365]
[1778080812325,49.49,81708.36,0.0,-0.9908,1e-05,2.0365]
[1778080812426,49.5,81707.48,0.0,-0.9908,1e-05,2.03652]
[1778080813114,49.5,81707.48,0.0,-0.9908,1e-05,2.03652]
[1778080813326,49.5,81707.48,0.0,-0.9908,1e-05,2.03652]
[1778080813328,49.5,81706.95,0.0,-0.9908,1e-05,2.03642]
[1778080814252,49.5,81706.95,0.0,-0.9908,1e-05,2.03642]
[1778080814325,49.5,81706.95,0.0,-0.9908,1e-05,2.03642]
[1778080814426,49.5,81697.01,0.0,-0.99086,1e-05,2.02501]
[1778080815332,49.5,81697.01,0.0,-0.99086,1e-05,2.02501]
[1778080815349,49.51,81691.77,0.0,-0.99089,1e-05,2.01929]
[1778080815575,49.51,81691.77,0.0,-0.99089,1e-05,2.01929]
[1778080816327,49.51,81691.77,0.0,-0.99089,1e-05,2.01929]
[1778080816434,49.51,81691.77,0.0,-0.99089,1e-05,2.01929]
[1778080816428,49.51,81687.04,0.0,-0.99091,1e-05,2.0142]
[1778080816583,49.51,81687.04,0.0,-0.99091,1e-05,2.0142]
[1778080816858,49.51,81684.92,0.0,-0.99092,1e-05,2.01224]
[1778080817536,49.51,81684.92,0.0,-0.99092,1e-05,2.01224]
[1778080817576,49.51,81684.92,0.0,-0.99092,1e-05,2.01224]
[1778080817868,49.51,81685.72,0.0,-0.99092,1e-05,2.01378]
[1778080818646,49.51,81685.72,0.0,-0.99092,1e-05,2.01378]
[1778080818828,49.51,81685.72,0.0,-0.99092,1e-05,2.01378]
[1778080818875,49.52,81692.21,0.0,-0.99087,1e-05,2.02211]
[1778080819882,49.52,81696.12,0.0,-0.99085,1e-05,2.02737]
[1778080821397,49.52,81696.12,0.0,-0.99085,1e-05,2.02737]
[1778080820889,49.52,81702.38,0.0,-0.99081,1e-05,2.03545]
[1778080821527,49.52,81702.38,0.0,-0.99081,1e-05,2.03545]
[1778080821576,49.52,81702.38,0.0,-0.99081,1e-05,2.03545]
[1778080822026,49.52,81702.38,0.0,-0.99081,1e-05,2.03545]
[1778080822078,49.52,81702.38,0.0,-0.99081,1e-05,2.03545]
[1778080822113,49.52,81709.14,0.0,-0.99076,1e-05,2.04414]
[1778080823057,49.52,81709.14,0.0,-0.99076,1e-05,2.04414]
[1778080823075,49.52,81709.14,0.0,-0.99076,1e-05,2.04414]
[1778080824327,49.52,81710.39,0.0,-0.99075,1e-05,2.04618]
[1778080824350,49.53,81710.45,0.0,-0.99075,1e-05,2.04677]
[1778080825924,49.53,81713.79,0.0,-0.99072,1e-05,2.05185]
[1778080828945,49.54,81719.3,0.0,-0.99068,1e-05,2.06007]
[1778080829952,49.54,81725.82,0.0,-0.99064,1e-05,2.0685]
[1778080831966,49.54,81718.53,0.0,-0.99068,1e-05,2.0593]
[1778080832700,49.54,81718.53,0.0,-0.99068,1e-05,2.0593]
[1778080832771,49.54,81718.53,0.0,-0.99068,1e-05,2.0593]
[1778080833052,49.54,81718.53,0.0,-0.99068,1e-05,2.0593]
[1778080833110,49.55,81714.4,0.0,-0.99071,1e-05,2.05479]
[1778080834038,49.55,81714.4,0.0,-0.99071,1e-05,2.05479]
[1778080834077,49.55,81714.4,0.0,-0.99071,1e-05,2.05479]
[1778080834138,49.55,81712.14,0.0,-0.99072,1e-05,2.05255]
[1778080835142,49.55,81712.14,0.0,-0.99072,1e-05,2.05255]
[1778080835326,49.55,81712.14,0.0,-0.99072,1e-05,2.05255]
[1778080837356,49.55,81712.57,0.0,-0.99071,1e-05,2.05409]
[1778080837423,49.55,81715.58,0.0,-0.99069,1e-05,2.05825]
[1778080837575,49.55,81715.58,0.0,-0.99069,1e-05,2.05825]
[1778080838473,49.56,81719.55,0.0,-0.99066,1e-05,2.06357]
[1778080839015,49.56,81717.38,0.0,-0.99067,1e-05,2.06142]
[1778080840022,49.56,81709.69,0.0,-0.99072,1e-05,2.05258]
[1778080840825,49.56,81709.69,0.0,-0.99072,1e-05,2.05258]
[1778080841029,49.56,81710.4,0.0,-0.99071,1e-05,2.05395]
[1778080842036,49.57,81706.38,0.0,-0.99073,1e-05,2.04958]
[1778080843043,49.57,81701.39,0.0,-0.99076,1e-05,2.04406]
[1778080844050,49.57,81704.46,0.0,-0.99074,1e-05,2.04829]
[1778080845438,49.57,81706.94,0.0,-0.99072,1e-05,2.0518]
[1778080846064,49.57,81709.74,0.0,-0.9907,1e-05,2.0557]
[1778080847309,49.57,81709.74,0.0,-0.9907,1e-05,2.0557]
[1778080847325,49.57,81709.74,0.0,-0.9907,1e-05,2.0557]
[1778080847406,49.58,81713.55,0.0,-0.99068,1e-05,2.06082]
[1778080848481,49.58,81716.85,0.0,-0.99065,1e-05,2.06532]
[1778080849086,49.58,81719.22,0.0,-0.99064,1e-05,2.06869]
[1778080850092,49.58,81721.0,0.0,-0.99062,1e-05,2.07133]
[1778080850825,49.58,81721.0,0.0,-0.99062,1e-05,2.07133]
[1778080851099,49.58,81726.57,0.0,-0.99059,1e-05,2.07861]
[1778080851671,49.58,81726.57,0.0,-0.99059,1e-05,2.07861]
[1778080851828,49.58,81726.57,0.0,-0.99059,1e-05,2.07861]
[1778080852106,49.59,81728.88,0.0,-0.99057,1e-05,2.08189]
[1778080853113,49.59,81731.08,0.0,-0.99055,1e-05,2.08504]
[1778080854827,49.59,81730.63,0.0,-0.99055,1e-05,2.08494]
[1778080855127,49.59,81730.78,0.0,-0.99055,1e-05,2.08556]
[1778080856094,49.59,81730.78,0.0,-0.99055,1e-05,2.08556]
[1778080856326,49.59,81730.78,0.0,-0.99055,1e-05,2.08556]
[1778080856327,49.59,81730.76,0.0,-0.99055,1e-05,2.08598]
[1778080858355,49.6,81731.0,0.0,-0.99054,1e-05,2.08672]
[1778080858389,49.6,81731.84,0.0,-0.99054,1e-05,2.08818]
[1778080859458,49.6,81731.84,0.0,-0.99054,1e-05,2.08818]
[1778080859539,49.6,81727.7,0.0,-0.99056,1e-05,2.08354]
[1778080859577,49.6,81727.7,0.0,-0.99056,1e-05,2.08354]
[1778080860162,49.6,81723.06,0.0,-0.99059,1e-05,2.0783]
[1778080862825,49.61,81722.92,0.0,-0.99058,1e-05,2.07903]
[1778080863183,49.61,81723.16,0.0,-0.99058,1e-05,2.07977]
[1778080863773,49.61,81723.16,0.0,-0.99058,1e-05,2.07977]
[1778080863825,49.61,81723.16,0.0,-0.99058,1e-05,2.07977]
[1778080864190,49.61,81724.08,0.0,-0.99057,1e-05,2.08135]
[1778080866205,49.61,81726.42,0.0,-0.99055,1e-05,2.0851]
[1778080866826,49.61,81726.42,0.0,-0.99055,1e-05,2.0851]
[1778080867212,49.61,81727.09,0.0,-0.99055,1e-05,2.08637]
[1778080868178,49.61,81727.09,0.0,-0.99055,1e-05,2.08637]
[1778080868325,49.61,81727.09,0.0,-0.99055,1e-05,2.08637]
[1778080868393,49.62,81727.01,0.0,-0.99054,1e-05,2.08671]
[1778080870827,49.62,81727.94,0.0,-0.99053,1e-05,2.08873]
[1778080871495,49.62,81727.94,0.0,-0.99053,1e-05,2.08873]
[1778080871242,49.62,81726.78,0.0,-0.99054,1e-05,2.08774]
[1778080871576,49.62,81726.78,0.0,-0.99054,1e-05,2.08774]
[1778080872249,49.62,81725.79,0.0,-0.99054,1e-05,2.08696]
[1778080874826,49.63,81724.76,0.0,-0.99054,1e-05,2.08656]
[1778080875273,49.63,81726.25,0.0,-0.99053,1e-05,2.08882]
[1778080875890,49.63,81726.25,0.0,-0.99053,1e-05,2.08882]
[1778080876076,49.63,81726.25,0.0,-0.99053,1e-05,2.08882]
[1778080876280,49.63,81733.01,0.0,-0.99049,1e-05,2.09756]
[1778080877287,49.63,81745.27,0.0,-0.99041,1e-05,2.11311]
[1778080878294,49.63,81750.36,0.0,-0.99038,1e-05,2.11981]
[1778080878826,49.63,81750.36,0.0,-0.99038,1e-05,2.11981]
[1778080879301,49.64,81752.89,0.0,-0.99036,1e-05,2.12333]
[1778080880306,49.64,81752.89,0.0,-0.99036,1e-05,2.12333]
[1778080880325,49.64,81752.89,0.0,-0.99036,1e-05,2.12333]
[1778080880405,49.64,81757.72,0.0,-0.99032,1e-05,2.12972]
[1778080882827,49.64,81756.2,0.0,-0.99033,1e-05,2.12854]
[1778080883329,49.64,81755.08,0.0,-0.99034,1e-05,2.12751]
[1778080883603,49.64,81755.08,0.0,-0.99034,1e-05,2.12751]
[1778080883825,49.64,81755.08,0.0,-0.99034,1e-05,2.12751]
[1778080884336,49.64,81755.16,0.0,-0.99033,1e-05,2.12797]
[1778080885343,49.65,81759.92,0.0,-0.9903,1e-05,2.13427]
[1778080886568,49.65,81759.92,0.0,-0.9903,1e-05,2.13427]
[1778080886576,49.65,81758.79,0.0,-0.99031,1e-05,2.13321]
[1778080886826,49.65,81758.79,0.0,-0.99031,1e-05,2.13321]
[1778080887357,49.65,81759.14,0.0,-0.9903,1e-05,2.134]
[1778080888364,49.65,81754.54,0.0,-0.99033,1e-05,2.12862]
[1778080891385,49.65,81757.69,0.0,-0.99031,1e-05,2.13232]
[1778080892392,49.66,81760.82,0.0,-0.99029,1e-05,2.13658]
[1778080893399,49.66,81767.12,0.0,-0.99025,1e-05,2.14482]
[1778080894406,49.66,81771.11,0.0,-0.99022,1e-05,2.15016]
[1778080895414,49.66,81778.68,0.0,-0.99017,1e-05,2.16001]
[1778080896421,49.66,81784.46,0.0,-0.99013,1e-05,2.16761]
[1778080899442,49.66,81782.46,0.0,-0.99014,1e-05,2.16598]
[1778080900449,49.67,81784.16,0.0,-0.99013,1e-05,2.16843]
[1778080901456,49.67,81787.34,0.0,-0.9901,1e-05,2.17274]
[1778080902463,49.67,81790.15,0.0,-0.99008,1e-05,2.17659]
[1778080905484,49.67,81795.04,0.0,-0.99005,1e-05,2.18363]
[1778080907499,49.67,81792.44,0.0,-0.99006,1e-05,2.18085]
[1778080908213,49.67,81792.44,0.0,-0.99006,1e-05,2.18085]
[1778080911075,49.68,81793.17,0.0,-0.99005,1e-05,2.18258]
[1778080911429,49.68,81793.17,0.0,-0.99005,1e-05,2.18258]
[1778080911527,49.68,81794.25,0.0,-0.99004,1e-05,2.18422]
[1778080912226,49.68,81794.25,0.0,-0.99004,1e-05,2.18422]
[1778080912327,49.68,81794.25,0.0,-0.99004,1e-05,2.18422]
[1778080916562,49.68,81799.97,0.0,-0.99,1e-05,2.19279]
[1778080917569,49.68,81803.86,0.0,-0.98997,1e-05,2.19801]
[1778080919584,49.69,81804.98,0.0,-0.98996,1e-05,2.19992]
[1778080919837,49.69,81804.98,0.0,-0.98996,1e-05,2.19992]
[1778080920080,49.69,81804.98,0.0,-0.98996,1e-05,2.19992]
[1778080921048,49.69,81806.46,0.0,-0.98995,1e-05,2.20205]
[1778080921077,49.69,81806.46,0.0,-0.98995,1e-05,2.20205]
[1778080921598,49.69,81808.33,0.0,-0.98994,1e-05,2.20468]
[1778080923561,49.69,81810.32,0.0,-0.98992,1e-05,2.20768]
[1778080923926,49.7,81801.22,0.0,-0.98997,1e-05,2.1982]
[1778080925078,49.7,81801.22,0.0,-0.98997,1e-05,2.1982]
[1778080925150,49.7,81788.63,0.0,-0.99005,1e-05,2.18241]
[1778080926644,49.7,81785.96,0.0,-0.99007,1e-05,2.17902]
[1778080926801,49.7,81785.96,0.0,-0.99007,1e-05,2.17902]
[1778080926854,49.7,81782.05,0.0,-0.99009,1e-05,2.17459]
[1778080927646,49.7,81777.48,0.0,-0.99012,1e-05,2.16881]
[1778080928653,49.71,81765.0,0.0,-0.99019,1e-05,2.15577]
[1778080930667,49.72,81775.55,0.0,-0.99012,1e-05,2.16964]
[1778080931842,49.72,81776.27,0.0,-0.99011,1e-05,2.17114]
[1778080934256,49.72,81778.08,0.0,-0.9901,1e-05,2.17343]
[1778080934327,49.72,81778.08,0.0,-0.9901,1e-05,2.17343]
[1778080934874,49.72,81777.93,0.0,-0.9901,1e-05,2.1738]
[1778080935076,49.72,81777.93,0.0,-0.9901,1e-05,2.1738]
[1778080935394,49.72,81777.93,0.0,-0.9901,1e-05,2.1738]
[1778080935583,49.72,81777.93,0.0,-0.9901,1e-05,2.1738]
[1778080935603,49.72,81777.93,0.0,-0.9901,1e-05,2.1738]
[1778080935609,49.72,81778.21,0.0,-0.99009,1e-05,2.17444]
[1778080936456,49.72,81778.21,0.0,-0.99009,1e-05,2.17444]
[1778080936583,49.72,81778.21,0.0,-0.99009,1e-05,2.17444]
[1778080936523,49.72,81780.03,0.0,-0.99008,1e-05,2.17702]
[1778080939731,49.73,81772.57,0.0,-0.99012,1e-05,2.16844]
[1778080941744,49.73,81768.24,0.0,-0.99015,1e-05,2.16356]
[1778080943758,49.73,81763.41,0.0,-0.99018,1e-05,2.15809]
[1778080945137,49.73,81763.41,0.0,-0.99018,1e-05,2.15809]
[1778080945329,49.73,81763.41,0.0,-0.99018,1e-05,2.15809]
[1778080946267,49.73,81763.98,0.0,-0.99017,1e-05,2.15943]
[1778080946326,49.73,81763.98,0.0,-0.99017,1e-05,2.15943]
[1778080946367,49.73,81763.98,0.0,-0.99017,1e-05,2.15943]
[1778080946577,49.73,81763.98,0.0,-0.99017,1e-05,2.15943]
[1778080946462,49.74,81763.86,0.0,-0.99017,1e-05,2.1596]
[1778080947465,49.74,81763.86,0.0,-0.99017,1e-05,2.1596]
[1778080947576,49.74,81763.86,0.0,-0.99017,1e-05,2.1596]
[1778080947515,49.74,81763.75,0.0,-0.99017,1e-05,2.15977]
[1778080950807,49.74,81758.75,0.0,-0.99019,1e-05,2.15476]
[1778080953966,49.74,81758.18,0.0,-0.9902,1e-05,2.15337]
[1778080954076,49.74,81758.18,0.0,-0.9902,1e-05,2.15337]
[1778080954590,49.74,81758.18,0.0,-0.9902,1e-05,2.15337]
[1778080954602,49.75,81757.96,0.0,-0.9902,1e-05,2.15342]
[1778080954829,49.75,81757.96,0.0,-0.9902,1e-05,2.15342]
[1778080955184,49.75,81757.96,0.0,-0.9902,1e-05,2.15342]
[1778080955329,49.75,81757.96,0.0,-0.9902,1e-05,2.15342]
[1778080956291,49.75,81757.85,0.0,-0.9902,1e-05,2.15361]
[1778080956326,49.75,81757.85,0.0,-0.9902,1e-05,2.15361]
[1778080956377,49.75,81758.26,0.0,-0.99019,1e-05,2.15445]
[1778080960734,49.75,81760.59,0.0,-0.99017,1e-05,2.15867]
[1778080960830,49.75,81760.59,0.0,-0.99017,1e-05,2.15867]
[1778080961499,49.75,81760.59,0.0,-0.99017,1e-05,2.15867]
[1778080961576,49.75,81760.59,0.0,-0.99017,1e-05,2.15867]
[1778080961596,49.76,81760.99,0.0,-0.99017,1e-05,2.15949]
[1778080961786,49.76,81760.99,0.0,-0.99017,1e-05,2.15949]
[1778080961828,49.76,81760.99,0.0,-0.99017,1e-05,2.15949]
[1778080962907,49.76,81759.51,0.0,-0.99018,1e-05,2.15794]
[1778080963078,49.76,81759.51,0.0,-0.99018,1e-05,2.15794]
[1778080963179,49.76,81760.14,0.0,-0.99017,1e-05,2.15905]
[1778080964906,49.76,81764.4,0.0,-0.99014,1e-05,2.16504]
[1778080966790,49.76,81766.19,0.0,-0.99013,1e-05,2.1676]
[1778080966827,49.76,81766.19,0.0,-0.99013,1e-05,2.1676]
[1778080968388,49.76,81763.93,0.0,-0.99014,1e-05,2.16506]
[1778080968577,49.76,81763.93,0.0,-0.99014,1e-05,2.16506]
[1778080968582,49.76,81763.93,0.0,-0.99014,1e-05,2.16506]
[1778080968826,49.76,81762.69,0.0,-0.99015,1e-05,2.1638]
[1778080969490,49.76,81762.69,0.0,-0.99015,1e-05,2.1638]
[1778080969578,49.76,81762.69,0.0,-0.99015,1e-05,2.1638]
[1778080969589,49.77,81761.43,0.0,-0.99015,1e-05,2.16252]
[1778080972734,49.77,81761.35,0.0,-0.99015,1e-05,2.16335]
[1778080972828,49.77,81761.35,0.0,-0.99015,1e-05,2.16335]
[1778080973892,49.77,81759.31,0.0,-0.99016,1e-05,2.16109]
[1778080974077,49.77,81759.31,0.0,-0.99016,1e-05,2.16109]
[1778080974621,49.77,81759.31,0.0,-0.99016,1e-05,2.16109]
[1778080974825,49.77,81758.69,0.0,-0.99016,1e-05,2.16062]
[1778080974977,49.77,81758.82,0.0,-0.99016,1e-05,2.1611]
[1778080976084,49.77,81758.82,0.0,-0.99016,1e-05,2.1611]
[1778080976326,49.77,81758.82,0.0,-0.99016,1e-05,2.1611]
[1778080976369,49.77,81758.39,0.0,-0.99016,1e-05,2.16087]
[1778080980755,49.78,81756.42,0.0,-0.99017,1e-05,2.15965]
[1778080981026,49.78,81750.26,0.0,-0.9902,1e-05,2.15223]
[1778080982033,49.78,81744.35,0.0,-0.99024,1e-05,2.14516]
[1778080984666,49.78,81745.76,0.0,-0.99023,1e-05,2.14726]
[1778080984983,49.79,81746.26,0.0,-0.99022,1e-05,2.14822]
[1778080985078,49.79,81746.26,0.0,-0.99022,1e-05,2.14822]
[1778080985669,49.79,81745.79,0.0,-0.99023,1e-05,2.14796]
[1778080985826,49.79,81745.79,0.0,-0.99023,1e-05,2.14796]
[1778080986023,49.79,81745.79,0.0,-0.99023,1e-05,2.14796]
[1778080986079,49.79,81745.79,0.0,-0.99023,1e-05,2.14796]
[1778080986123,49.79,81745.61,0.0,-0.99023,1e-05,2.14806]
[1778080987113,49.79,81745.61,0.0,-0.99023,1e-05,2.14806]
[1778080987328,49.79,81745.61,0.0,-0.99023,1e-05,2.14806]
[1778080987429,49.79,81746.3,0.0,-0.99022,1e-05,2.14925]
[1778080988080,49.79,81751.03,0.0,-0.99019,1e-05,2.15551]
[1778080989083,49.79,81767.97,0.0,-0.99008,1e-05,2.17717]
[1778080990090,49.79,81771.91,0.0,-0.99005,1e-05,2.18243]
[1778080994369,49.8,81771.25,0.0,-0.99005,1e-05,2.18242]
[1778080994592,49.8,81771.25,0.0,-0.99005,1e-05,2.18242]
[1778080994874,49.8,81770.0,0.0,-0.99006,1e-05,2.1811]
[1778080995076,49.8,81770.0,0.0,-0.99006,1e-05,2.1811]
[1778080995125,49.8,81772.27,0.0,-0.99004,1e-05,2.18426]
[1778080995936,49.8,81772.27,0.0,-0.99004,1e-05,2.18426]
[1778080996077,49.8,81772.27,0.0,-0.99004,1e-05,2.18426]
[1778080996132,49.8,81773.06,0.0,-0.99003,1e-05,2.18553]
[1778080999153,49.8,81776.79,0.0,-0.99001,1e-05,2.19106]
[1778080999806,49.8,81776.79,0.0,-0.99001,1e-05,2.19106]
[1778080999825,49.8,81776.79,0.0,-0.99001,1e-05,2.19106]
[1778081000351,49.8,81776.79,0.0,-0.99001,1e-05,2.19106]
[1778081000576,49.8,81776.79,0.0,-0.99001,1e-05,2.19106]
[1778081001649,49.8,81776.26,0.0,-0.99001,1e-05,2.19065]
[1778081001680,49.81,81776.26,0.0,-0.99001,1e-05,2.19091]
[1778081001840,49.81,81776.26,0.0,-0.99001,1e-05,2.19091]
[1778081002543,49.81,81776.26,0.0,-0.99001,1e-05,2.19091]
[1778081002578,49.81,81776.26,0.0,-0.99001,1e-05,2.19091]
[1778081002630,49.81,81778.23,0.0,-0.98999,1e-05,2.19368]
[1778081005195,49.81,81783.06,0.0,-0.98996,1e-05,2.20061]
[1778081005738,49.81,81783.06,0.0,-0.98996,1e-05,2.20061]
[1778081005825,49.81,81783.06,0.0,-0.98996,1e-05,2.20061]
[1778081006728,49.81,81781.6,0.0,-0.98996,1e-05,2.199]
[1778081006828,49.81,81781.6,0.0,-0.98996,1e-05,2.199]
[1778081006939,49.81,81781.6,0.0,-0.98996,1e-05,2.199]
[1778081007080,49.81,81781.6,0.0,-0.98996,1e-05,2.199]
[1778081007209,49.81,81780.35,0.0,-0.98997,1e-05,2.19765]
[1778081008047,49.81,81780.35,0.0,-0.98997,1e-05,2.19765]
[1778081008078,49.81,81780.35,0.0,-0.98997,1e-05,2.19765]
[1778081008216,49.81,81780.92,0.0,-0.98997,1e-05,2.19864]
[1778081012246,49.82,81776.12,0.0,-0.99,1e-05,2.1922]
[1778081013384,49.82,81776.12,0.0,-0.99,1e-05,2.1922]
[1778081013576,49.82,81776.12,0.0,-0.99,1e-05,2.1922]
[1778081013677,49.82,81770.55,0.0,-0.99003,1e-05,2.18539]
[1778081013791,49.82,81770.55,0.0,-0.99003,1e-05,2.18539]
[1778081013830,49.82,81770.55,0.0,-0.99003,1e-05,2.18539]
[1778081014671,49.82,81770.55,0.0,-0.99003,1e-05,2.18539]
[1778081014260,49.82,81771.16,0.0,-0.99003,1e-05,2.18644]
[1778081014827,49.82,81771.16,0.0,-0.99003,1e-05,2.18644]
[1778081015267,49.82,81771.1,0.0,-0.99003,1e-05,2.18665]
[1778081020302,49.83,81767.53,0.0,-0.99004,1e-05,2.1835]
[1778081022132,49.83,81766.51,0.0,-0.99005,1e-05,2.18249]
[1778081022325,49.83,81766.51,0.0,-0.99005,1e-05,2.18249]
[1778081022475,49.83,81766.51,0.0,-0.99005,1e-05,2.18249]
[1778081022576,49.83,81766.51,0.0,-0.99005,1e-05,2.18249]
[1778081022665,49.83,81766.58,0.0,-0.99005,1e-05,2.18286]
[1778081023447,49.83,81766.58,0.0,-0.99005,1e-05,2.18286]
[1778081023576,49.83,81766.58,0.0,-0.99005,1e-05,2.18286]
[1778081023660,49.83,81767.12,0.0,-0.99004,1e-05,2.18383]
[1778081025343,49.83,81771.26,0.0,-0.99001,1e-05,2.18965]
[1778081029687,49.84,81769.27,0.0,-0.99002,1e-05,2.18795]
[1778081029825,49.84,81770.56,0.0,-0.99001,1e-05,2.18987]
[1778081029883,49.84,81770.56,0.0,-0.99001,1e-05,2.18987]
[1778081030077,49.84,81770.56,0.0,-0.99001,1e-05,2.18987]
[1778081030378,49.84,81770.21,0.0,-0.99001,1e-05,2.1897]
[1778081031175,49.84,81770.21,0.0,-0.99001,1e-05,2.1897]
[1778081031326,49.84,81770.21,0.0,-0.99001,1e-05,2.1897]
[1778081031386,49.84,81769.67,0.0,-0.99001,1e-05,2.18929]
[1778081036420,49.84,81768.63,0.0,-0.99001,1e-05,2.18937]
[1778081039928,49.85,81768.67,0.0,-0.99001,1e-05,2.19026]
[1778081040076,49.85,81768.67,0.0,-0.99001,1e-05,2.19026]
[1778081040141,49.85,81768.67,0.0,-0.99001,1e-05,2.19026]
[1778081040326,49.85,81768.67,0.0,-0.99001,1e-05,2.19026]
[1778081040448,49.85,81768.88,0.0,-0.99,1e-05,2.19081]
[1778081041075,49.85,81768.88,0.0,-0.99,1e-05,2.19081]
[1778081041327,49.85,81768.88,0.0,-0.99,1e-05,2.19081]
[1778081041455,49.85,81768.6,0.0,-0.99001,1e-05,2.19073]
[1778081046490,49.86,81768.91,0.0,-0.99,1e-05,2.19252]
[1778081047535,49.86,81768.91,0.0,-0.99,1e-05,2.19252]
[1778081047576,49.86,81768.91,0.0,-0.99,1e-05,2.19252]
[1778081047808,49.86,81768.62,0.0,-0.99,1e-05,2.19243]
[1778081047827,49.86,81768.62,0.0,-0.99,1e-05,2.19243]
[1778081048504,49.86,81767.37,0.0,-0.99,1e-05,2.19112]
[1778081048769,49.86,81767.37,0.0,-0.99,1e-05,2.19112]
[1778081048826,49.86,81767.37,0.0,-0.99,1e-05,2.19112]
[1778081049511,49.86,81767.16,0.0,-0.99,1e-05,2.19114]
[1778081053539,49.86,81773.15,0.0,-0.98996,1e-05,2.19987]
[1778081053817,49.86,81773.15,0.0,-0.98996,1e-05,2.19987]
[1778081053825,49.86,81773.15,0.0,-0.98996,1e-05,2.19987]
[1778081054357,49.86,81773.15,0.0,-0.98996,1e-05,2.19987]
[1778081054577,49.86,81773.15,0.0,-0.98996,1e-05,2.19987]
[1778081054596,49.87,81776.97,0.0,-0.98993,1e-05,2.20501]
[1778081055439,49.87,81776.97,0.0,-0.98993,1e-05,2.20501]
[1778081055579,49.87,81776.97,0.0,-0.98993,1e-05,2.20501]
[1778081055661,49.87,81775.86,0.0,-0.98994,1e-05,2.20386]
[1778081056485,49.87,81775.86,0.0,-0.98994,1e-05,2.20386]
[1778081056579,49.87,81775.86,0.0,-0.98994,1e-05,2.20386]
[1778081057608,49.87,81775.77,0.0,-0.98994,1e-05,2.20401]
[1778081057610,49.87,81769.96,0.0,-0.98997,1e-05,2.19686]
[1778081057825,49.87,81769.96,0.0,-0.98997,1e-05,2.19686]
[1778081058478,49.87,81769.96,0.0,-0.98997,1e-05,2.19686]
[1778081058575,49.87,81769.96,0.0,-0.98997,1e-05,2.19686]
[1778081058661,49.87,81768.61,0.0,-0.98998,1e-05,2.19542]
[1778081059776,49.87,81765.58,0.0,-0.99,1e-05,2.19185]
[1778081059826,49.87,81765.58,0.0,-0.99,1e-05,2.19185]
[1778081060588,49.87,81765.26,0.0,-0.99,1e-05,2.19172]
[1778081065623,49.88,81764.74,0.0,-0.99,1e-05,2.19247]
[1778081069146,49.88,81763.88,0.0,-0.99,1e-05,2.19221]
[1778081069326,49.88,81763.88,0.0,-0.99,1e-05,2.19221]
[1778081070658,49.88,81757.57,0.0,-0.99003,1e-05,2.18477]
[1778081070814,49.88,81757.57,0.0,-0.99003,1e-05,2.18477]
[1778081070825,49.88,81757.57,0.0,-0.99003,1e-05,2.18477]
[1778081071665,49.88,81753.07,0.0,-0.99007,1e-05,2.17803]
[1778081073679,49.89,81745.36,0.0,-0.99011,1e-05,2.1689]
[1778081074418,49.89,81745.36,0.0,-0.99011,1e-05,2.1689]
[1778081074560,49.89,81745.36,0.0,-0.99011,1e-05,2.1689]
[1778081074576,49.89,81745.36,0.0,-0.99011,1e-05,2.1689]
[1778081074686,49.89,81743.58,0.0,-0.99012,1e-05,2.16697]
[1778081075203,49.89,81743.58,0.0,-0.99012,1e-05,2.16697]
[1778081075326,49.89,81743.58,0.0,-0.99012,1e-05,2.16697]
[1778081076312,49.89,81744.23,0.0,-0.99012,1e-05,2.16811]
[1778081076327,49.89,81744.23,0.0,-0.99012,1e-05,2.16811]
[1778081076701,49.89,81743.73,0.0,-0.99012,1e-05,2.16779]
[1778081080728,49.9,81746.96,0.0,-0.99009,1e-05,2.1731]
[1778081081735,49.9,81750.48,0.0,-0.99007,1e-05,2.17784]
[1778081082602,49.9,81750.48,0.0,-0.99007,1e-05,2.17784]
[1778081082824,49.9,81750.68,0.0,-0.99007,1e-05,2.17838]
[1778081082867,49.9,81750.68,0.0,-0.99007,1e-05,2.17838]
[1778081083078,49.9,81750.68,0.0,-0.99007,1e-05,2.17838]
[1778081083749,49.9,81751.93,0.0,-0.99006,1e-05,2.18025]
[1778081084082,49.9,81751.93,0.0,-0.99006,1e-05,2.18025]
[1778081084326,49.9,81751.93,0.0,-0.99006,1e-05,2.18025]
[1778081084756,49.9,81751.68,0.0,-0.99006,1e-05,2.18022]
[1778081090679,49.91,81751.64,0.0,-0.99005,1e-05,2.18129]
[1778081090825,49.91,81751.07,0.0,-0.99005,1e-05,2.18112]
[1778081091191,49.91,81751.07,0.0,-0.99005,1e-05,2.18112]
[1778081091325,49.91,81751.07,0.0,-0.99005,1e-05,2.18112]
[1778081091732,49.91,81751.07,0.0,-0.99005,1e-05,2.18112]
[1778081091427,49.91,81750.14,0.0,-0.99006,1e-05,2.18022]
[1778081091826,49.91,81750.14,0.0,-0.99006,1e-05,2.18022]
[1778081091928,49.91,81748.57,0.0,-0.99007,1e-05,2.17852]
[1778081092825,49.91,81748.57,0.0,-0.99007,1e-05,2.17852]
[1778081093077,49.91,81748.57,0.0,-0.99007,1e-05,2.17852]
[1778081093906,49.91,81748.24,0.0,-0.99007,1e-05,2.17838]
[1778081094076,49.91,81748.24,0.0,-0.99007,1e-05,2.17838]
[1778081095009,49.91,81748.71,0.0,-0.99006,1e-05,2.17925]
[1778081095075,49.91,81748.71,0.0,-0.99006,1e-05,2.17925]
[1778081096114,49.91,81746.89,0.0,-0.99007,1e-05,2.17723]
[1778081096328,49.91,81746.89,0.0,-0.99007,1e-05,2.17723]
[1778081096329,49.91,81745.96,0.0,-0.99008,1e-05,2.17633]
[1778081097206,49.91,81745.96,0.0,-0.99008,1e-05,2.17633]
[1778081097327,49.91,81745.96,0.0,-0.99008,1e-05,2.17633]
[1778081097410,49.92,81745.42,0.0,-0.99008,1e-05,2.17593]
[1778081098310,49.92,81745.42,0.0,-0.99008,1e-05,2.17593]
[1778081098327,49.92,81745.42,0.0,-0.99008,1e-05,2.17593]
[1778081099407,49.92,81744.57,0.0,-0.99008,1e-05,2.17514]
[1778081099452,49.92,81744.57,0.0,-0.99008,1e-05,2.17514]
[1778081100518,49.92,81744.78,0.0,-0.99008,1e-05,2.17569]
[1778081100577,49.92,81744.78,0.0,-0.99008,1e-05,2.17569]
[1778081100586,49.92,81734.73,0.0,-0.99014,1e-05,2.16331]
[1778081101692,49.92,81734.73,0.0,-0.99014,1e-05,2.16331]
[1778081101737,49.92,81734.73,0.0,-0.99014,1e-05,2.16331]
[1778081101738,49.92,81733.84,0.0,-0.99015,1e-05,2.16249]
[1778081101827,49.92,81733.84,0.0,-0.99015,1e-05,2.16249]
[1778081102751,49.92,81733.84,0.0,-0.99015,1e-05,2.16249]
[1778081102799,49.92,81735.81,0.0,-0.99013,1e-05,2.16527]
[1778081102827,49.92,81735.81,0.0,-0.99013,1e-05,2.16527]
[1778081103823,49.92,81736.67,0.0,-0.99013,1e-05,2.16635]
[1778081104082,49.92,81736.67,0.0,-0.99013,1e-05,2.16635]
[1778081105918,49.93,81730.9,0.0,-0.99016,1e-05,2.15997]
[1778081106920,49.93,81725.92,0.0,-0.99019,1e-05,2.15432]
[1778081108450,49.93,81725.92,0.0,-0.99019,1e-05,2.15432]
[1778081108576,49.93,81725.92,0.0,-0.99019,1e-05,2.15432]
[1778081109342,49.93,81726.41,0.0,-0.99018,1e-05,2.15524]
[1778081109395,49.93,81726.41,0.0,-0.99018,1e-05,2.15524]
[1778081109579,49.93,81726.41,0.0,-0.99018,1e-05,2.15524]
[1778081109680,49.93,81733.45,0.0,-0.99014,1e-05,2.16437]
[1778081110425,49.93,81733.45,0.0,-0.99014,1e-05,2.16437]
[1778081110575,49.93,81733.45,0.0,-0.99014,1e-05,2.16437]
[1778081110677,49.93,81734.9,0.0,-0.99013,1e-05,2.16648]
[1778081112974,49.93,81736.18,0.0,-0.99012,1e-05,2.16838]
[1778081113080,49.93,81736.18,0.0,-0.99012,1e-05,2.16838]
[1778081113337,49.93,81736.18,0.0,-0.99012,1e-05,2.16838]
[1778081113576,49.93,81736.18,0.0,-0.99012,1e-05,2.16838]
[1778081113677,49.94,81738.7,0.0,-0.9901,1e-05,2.17211]
[1778081113850,49.94,81738.7,0.0,-0.9901,1e-05,2.17211]
[1778081114076,49.94,81738.7,0.0,-0.9901,1e-05,2.17211]
[1778081114842,49.94,81737.15,0.0,-0.99011,1e-05,2.17044]
[1778081115077,49.94,81737.15,0.0,-0.99011,1e-05,2.17044]
[1778081115173,49.94,81736.68,0.0,-0.99011,1e-05,2.17012]
[1778081118137,49.94,81737.08,0.0,-0.9901,1e-05,2.17118]
[1778081124042,49.95,81737.02,0.0,-0.99009,1e-05,2.17301]
[1778081126849,49.95,81736.36,0.0,-0.99009,1e-05,2.17272]
[1778081127077,49.95,81736.36,0.0,-0.99009,1e-05,2.17272]
[1778081127167,49.95,81736.38,0.0,-0.99009,1e-05,2.17302]
[1778081128076,49.95,81736.38,0.0,-0.99009,1e-05,2.17302]
[1778081128327,49.95,81736.38,0.0,-0.99009,1e-05,2.17302]
[1778081128428,49.95,81735.58,0.0,-0.9901,1e-05,2.17228]
[1778081132443,49.96,81735.57,0.0,-0.9901,1e-05,2.17174]
[1778081132576,49.96,81735.57,0.0,-0.9901,1e-05,2.17174]
[1778081132677,49.96,81739.09,0.0,-0.99007,1e-05,2.17645]
[1778081133499,49.96,81739.09,0.0,-0.99007,1e-05,2.17645]
[1778081133571,49.96,81739.09,0.0,-0.99007,1e-05,2.17645]
[1778081133576,49.96,81739.09,0.0,-0.99007,1e-05,2.17645]
[1778081133595,49.96,81740.35,0.0,-0.99006,1e-05,2.1783]
[1778081134666,49.96,81740.35,0.0,-0.99006,1e-05,2.1783]
[1778081134826,49.96,81740.35,0.0,-0.99006,1e-05,2.1783]
[1778081134761,49.96,81740.1,0.0,-0.99006,1e-05,2.17825]
[1778081137972,49.96,81740.81,0.0,-0.99006,1e-05,2.17992]
[1778081139421,49.96,81741.59,0.0,-0.99005,1e-05,2.18116]
[1778081139576,49.96,81741.59,0.0,-0.99005,1e-05,2.18116]
[1778081139677,49.96,81741.38,0.0,-0.99005,1e-05,2.18116]
[1778081140165,49.96,81741.38,0.0,-0.99005,1e-05,2.18116]
[1778081140326,49.96,81741.38,0.0,-0.99005,1e-05,2.18116]
[1778081140428,49.97,81741.8,0.0,-0.99005,1e-05,2.18194]
[1778081141161,49.97,81738.62,0.0,-0.99006,1e-05,2.17818]
[1778081145143,49.97,81738.23,0.0,-0.99006,1e-05,2.17847]
[1778081145326,49.97,81738.23,0.0,-0.99006,1e-05,2.17847]
[1778081145342,49.97,81738.98,0.0,-0.99006,1e-05,2.17968]
[1778081146756,49.97,81738.98,0.0,-0.99006,1e-05,2.17968]
[1778081146830,49.97,81738.98,0.0,-0.99006,1e-05,2.17968]
[1778081146196,49.97,81735.95,0.0,-0.99007,1e-05,2.17612]
[1778081147203,49.97,81736.12,0.0,-0.99007,1e-05,2.1766]
[1778081152425,49.98,81735.79,0.0,-0.99007,1e-05,2.17723]
[1778081152575,49.98,81735.79,0.0,-0.99007,1e-05,2.17723]
[1778081152652,49.98,81738.22,0.0,-0.99005,1e-05,2.18056]
[1778081153379,49.98,81738.22,0.0,-0.99005,1e-05,2.18056]
[1778081153577,49.98,81738.22,0.0,-0.99005,1e-05,2.18056]
[1778081153678,49.98,81738.65,0.0,-0.99005,1e-05,2.18136]
[1778081159288,49.99,81738.81,0.0,-0.99004,1e-05,2.18309]
[1778081160109,49.99,81738.81,0.0,-0.99004,1e-05,2.18309]
[1778081160328,49.99,81738.81,0.0,-0.99004,1e-05,2.18309]
[1778081160415,49.99,81739.4,0.0,-0.99003,1e-05,2.1841]
[1778081161079,49.99,81739.4,0.0,-0.99003,1e-05,2.1841]
[1778081161326,49.99,81739.4,0.0,-0.99003,1e-05,2.1841]
[1778081161341,49.99,81737.7,0.0,-0.99004,1e-05,2.18221]
[1778081163316,49.99,81735.08,0.0,-0.99006,1e-05,2.17942]
[1778081166141,49.99,81733.66,0.0,-0.99006,1e-05,2.17816]
[1778081166325,49.99,81733.66,0.0,-0.99006,1e-05,2.17816]
[1778081166337,49.99,81732.51,0.0,-0.99007,1e-05,2.17697]
[1778081167692,49.99,81732.51,0.0,-0.99007,1e-05,2.17697]
[1778081167826,49.99,81732.51,0.0,-0.99007,1e-05,2.17697]
[1778081167776,49.99,81732.94,0.0,-0.99007,1e-05,2.17778]
[1778081169539,50.0,81736.54,0.0,-0.99004,1e-05,2.18285]
[1778081171537,50.0,81736.19,0.0,-0.99004,1e-05,2.18267]
[1778081171639,50.0,81731.55,0.0,-0.99007,1e-05,2.17707]
[1778081172095,50.0,81731.55,0.0,-0.99007,1e-05,2.17707]
[1778081172379,50.0,81730.36,0.0,-0.99008,1e-05,2.17584]
[1778081174616,50.0,81730.29,0.0,-0.99007,1e-05,2.17602]
[1778081175009,50.0,81730.34,0.0,-0.99007,1e-05,2.17635]
[1778081175402,50.0,81730.34,0.0,-0.99007,1e-05,2.17635]
[1778081175575,50.0,81730.34,0.0,-0.99007,1e-05,2.17635]
[1778081175676,50.0,81733.03,0.0,-0.99005,1e-05,2.18001]
[1778081176517,50.0,81733.03,0.0,-0.99005,1e-05,2.18001]
[1778081176576,50.0,81733.03,0.0,-0.99005,1e-05,2.18001]
[1778081176614,50.0,81734.18,0.0,-0.99005,1e-05,2.18172]
[1778081177600,50.0,81734.18,0.0,-0.99005,1e-05,2.18172]
[1778081177826,50.0,81734.18,0.0,-0.99005,1e-05,2.18172]
[1778081177830,50.01,81730.31,0.0,-0.99007,1e-05,2.17709]
[1778081178697,50.01,81730.31,0.0,-0.99007,1e-05,2.17709]
[1778081178826,50.01,81730.31,0.0,-0.99007,1e-05,2.17709]
[1778081178795,50.01,81732.43,0.0,-0.99005,1e-05,2.18003]
[1778081179793,50.01,81732.43,0.0,-0.99005,1e-05,2.18003]
[1778081179826,50.01,81732.43,0.0,-0.99005,1e-05,2.18003]
[1778081179808,50.01,81734.29,0.0,-0.99004,1e-05,2.18264]
[1778081180435,50.01,81733.23,0.0,-0.99005,1e-05,2.18155]
[1778081180902,50.01,81733.23,0.0,-0.99005,1e-05,2.18155]
[1778081181076,50.01,81733.23,0.0,-0.99005,1e-05,2.18155]
[1778081181442,50.01,81733.67,0.0,-0.99004,1e-05,2.18236]
[1778081182019,50.01,81733.67,0.0,-0.99004,1e-05,2.18236]
[1778081182076,50.01,81733.67,0.0,-0.99004,1e-05,2.18236]
[1778081182449,50.01,81733.89,0.0,-0.99004,1e-05,2.18289]
[1778081183096,50.01,81733.89,0.0,-0.99004,1e-05,2.18289]
[1778081183326,50.01,81733.89,0.0,-0.99004,1e-05,2.18289]
[1778081183456,50.01,81733.33,0.0,-0.99004,1e-05,2.18244]
[1778081184206,50.01,81733.33,0.0,-0.99004,1e-05,2.18244]
[1778081184326,50.01,81733.33,0.0,-0.99004,1e-05,2.18244]
[1778081184706,50.01,81733.33,0.0,-0.99004,1e-05,2.18244]
[1778081184827,50.01,81733.33,0.0,-0.99004,1e-05,2.18244]
[1778081184795,50.01,81733.31,0.0,-0.99004,1e-05,2.18266]
[1778081185351,50.01,81733.31,0.0,-0.99004,1e-05,2.18266]
[1778081185576,50.01,81733.31,0.0,-0.99004,1e-05,2.18266]
[1778081185678,50.01,81734.99,0.0,-0.99003,1e-05,2.18504]
[1778081186827,50.01,81734.99,0.0,-0.99003,1e-05,2.18504]
[1778081186831,50.01,81732.92,0.0,-0.99004,1e-05,2.18267]
[1778081187532,50.01,81732.92,0.0,-0.99004,1e-05,2.18267]
[1778081187575,50.01,81732.92,0.0,-0.99004,1e-05,2.18267]
[1778081187616,50.02,81733.67,0.0,-0.99003,1e-05,2.18387]
[1778081188634,50.02,81733.67,0.0,-0.99003,1e-05,2.18387]
[1778081188827,50.02,81733.67,0.0,-0.99003,1e-05,2.18387]
[1778081188734,50.02,81733.13,0.0,-0.99004,1e-05,2.18343]
[1778081189725,50.02,81733.13,0.0,-0.99004,1e-05,2.18343]
[1778081189827,50.02,81733.13,0.0,-0.99004,1e-05,2.18343]
[1778081189825,50.02,81733.26,0.0,-0.99003,1e-05,2.18384]
[1778081190592,50.02,81733.26,0.0,-0.99003,1e-05,2.18384]
[1778081190817,50.02,81733.26,0.0,-0.99003,1e-05,2.18384]
[1778081190827,50.02,81733.26,0.0,-0.99003,1e-05,2.18384]
[1778081190626,50.02,81732.75,0.0,-0.99004,1e-05,2.18345]
[1778081191512,50.02,81732.06,0.0,-0.99005,1e-05,2.18148]
[1778081191929,50.02,81732.06,0.0,-0.99005,1e-05,2.18148]
[1778081192076,50.02,81732.06,0.0,-0.99005,1e-05,2.18148]
[1778081192519,50.02,81732.25,0.0,-0.99004,1e-05,2.18197]
[1778081193016,50.02,81732.25,0.0,-0.99004,1e-05,2.18197]
[1778081193075,50.02,81732.25,0.0,-0.99004,1e-05,2.18197]
[1778081193526,50.02,81733.32,0.0,-0.99003,1e-05,2.18357]
[1778081194152,50.02,81733.32,0.0,-0.99003,1e-05,2.18357]
[1778081194326,50.02,81733.32,0.0,-0.99003,1e-05,2.18357]
[1778081194533,50.02,81733.5,0.0,-0.99003,1e-05,2.18404]
[1778081196827,50.02,81734.37,0.0,-0.99003,1e-05,2.18539]
[1778081197428,50.02,81734.37,0.0,-0.99003,1e-05,2.18539]
[1778081197583,50.02,81734.37,0.0,-0.99003,1e-05,2.18539]
[1778081197684,50.03,81734.37,0.0,-0.99002,1e-05,2.18587]
[1778081198526,50.03,81734.37,0.0,-0.99002,1e-05,2.18587]
[1778081198576,50.03,81734.37,0.0,-0.99002,1e-05,2.18587]
[1778081198624,50.03,81734.51,0.0,-0.99002,1e-05,2.18629]
[1778081199625,50.03,81734.51,0.0,-0.99002,1e-05,2.18629]
[1778081199825,50.03,81734.51,0.0,-0.99002,1e-05,2.18629]
[1778081199722,50.03,81734.87,0.0,-0.99002,1e-05,2.18698]
[1778081200730,50.03,81734.87,0.0,-0.99002,1e-05,2.18698]
[1778081200826,50.03,81734.87,0.0,-0.99002,1e-05,2.18698]
[1778081200831,50.03,81734.74,0.0,-0.99002,1e-05,2.18706]
[1778081201825,50.03,81734.74,0.0,-0.99002,1e-05,2.18706]
[1778081202048,50.03,81734.74,0.0,-0.99002,1e-05,2.18706]
[1778081202150,50.03,81734.74,0.0,-0.99001,1e-05,2.18753]
[1778081202928,50.03,81734.74,0.0,-0.99001,1e-05,2.18753]
[1778081203077,50.03,81734.74,0.0,-0.99001,1e-05,2.18753]
[1778081203596,50.03,81733.34,0.0,-0.99002,1e-05,2.186]
[1778081204034,50.03,81733.34,0.0,-0.99002,1e-05,2.186]
[1778081204076,50.03,81733.34,0.0,-0.99002,1e-05,2.186]
[1778081204556,50.03,81733.34,0.0,-0.99002,1e-05,2.186]
[1778081204577,50.03,81733.34,0.0,-0.99002,1e-05,2.186]
[1778081204603,50.03,81732.47,0.0,-0.99003,1e-05,2.18514]
[1778081205131,50.03,81732.47,0.0,-0.99003,1e-05,2.18514]
[1778081205325,50.03,81732.47,0.0,-0.99003,1e-05,2.18514]
[1778081206827,50.03,81731.08,0.0,-0.99003,1e-05,2.18362]
[1778081206928,50.03,81731.18,0.0,-0.99003,1e-05,2.18399]
[1778081208432,50.03,81731.18,0.0,-0.99003,1e-05,2.18399]
[1778081208577,50.03,81731.18,0.0,-0.99003,1e-05,2.18399]
[1778081208631,50.04,81731.38,0.0,-0.99003,1e-05,2.18473]
[1778081209538,50.04,81731.38,0.0,-0.99003,1e-05,2.18473]
[1778081209576,50.04,81731.38,0.0,-0.99003,1e-05,2.18473]
[1778081209635,50.04,81731.38,0.0,-0.99003,1e-05,2.18497]
[1778081210630,50.04,81731.38,0.0,-0.99003,1e-05,2.18497]
[1778081210825,50.04,81731.38,0.0,-0.99003,1e-05,2.18497]
[1778081210851,50.04,81731.38,0.0,-0.99003,1e-05,2.18497]
[1778081210889,50.04,81731.77,0.0,-0.99002,1e-05,2.1857]
[1778081210996,50.04,81731.77,0.0,-0.99002,1e-05,2.1857]
[1778081211764,50.04,81731.77,0.0,-0.99002,1e-05,2.1857]
[1778081211826,50.04,81731.77,0.0,-0.99002,1e-05,2.1857]
[1778081211771,50.04,81731.56,0.0,-0.99002,1e-05,2.18567]
[1778081212864,50.04,81731.56,0.0,-0.99002,1e-05,2.18567]
[1778081212659,50.04,81730.07,0.0,-0.99003,1e-05,2.18403]
[1778081213078,50.04,81730.07,0.0,-0.99003,1e-05,2.18403]
[1778081213666,50.04,81730.19,0.0,-0.99003,1e-05,2.18442]
[1778081213945,50.04,81730.19,0.0,-0.99003,1e-05,2.18442]
[1778081214076,50.04,81730.19,0.0,-0.99003,1e-05,2.18442]
[1778081214673,50.04,81731.15,0.0,-0.99002,1e-05,2.18587]
[1778081215060,50.04,81731.15,0.0,-0.99002,1e-05,2.18587]
[1778081215076,50.04,81731.15,0.0,-0.99002,1e-05,2.18587]
[1778081215680,50.04,81731.77,0.0,-0.99002,1e-05,2.18689]
[1778081218827,50.05,81731.48,0.0,-0.99002,1e-05,2.18699]
[1778081218844,50.05,81730.71,0.0,-0.99002,1e-05,2.18625]
[1778081219453,50.05,81730.71,0.0,-0.99002,1e-05,2.18625]
[1778081219576,50.05,81730.71,0.0,-0.99002,1e-05,2.18625]
[1778081219703,50.05,81730.71,0.0,-0.99002,1e-05,2.18625]
[1778081219829,50.05,81730.71,0.0,-0.99002,1e-05,2.18625]
[1778081219838,50.05,81730.26,0.0,-0.99002,1e-05,2.18592]
[1778081220579,50.05,81730.26,0.0,-0.99002,1e-05,2.18592]
[1778081220683,50.05,81730.26,0.0,-0.99002,1e-05,2.18592]
[1778081220827,50.05,81730.26,0.0,-0.99002,1e-05,2.18592]
[1778081220835,50.05,81727.11,0.0,-0.99004,1e-05,2.18218]
[1778081221650,50.05,81727.11,0.0,-0.99004,1e-05,2.18218]
[1778081221827,50.05,81727.11,0.0,-0.99004,1e-05,2.18218]
[1778081221831,50.05,81723.79,0.0,-0.99006,1e-05,2.17823]
[1778081222806,50.05,81723.79,0.0,-0.99006,1e-05,2.17823]
[1778081222827,50.05,81723.79,0.0,-0.99006,1e-05,2.17823]
[1778081222886,50.05,81717.89,0.0,-0.9901,1e-05,2.17106]
[1778081223539,50.05,81717.89,0.0,-0.9901,1e-05,2.17106]
[1778081223576,50.05,81717.89,0.0,-0.9901,1e-05,2.17106]
[1778081223851,50.05,81717.89,0.0,-0.9901,1e-05,2.17106]
[1778081223927,50.05,81715.53,0.0,-0.99011,1e-05,2.16835]
[1778081224076,50.05,81715.53,0.0,-0.99011,1e-05,2.16835]
[1778081224743,50.05,81713.31,0.0,-0.99012,1e-05,2.16583]
[1778081224943,50.05,81713.31,0.0,-0.99012,1e-05,2.16583]
[1778081225076,50.05,81713.31,0.0,-0.99012,1e-05,2.16583]
[1778081225750,50.05,81713.41,0.0,-0.99012,1e-05,2.16622]
[1778081228825,50.06,81713.04,0.0,-0.99012,1e-05,2.16629]
[1778081228839,50.06,81711.76,0.0,-0.99013,1e-05,2.16496]
[1778081230473,50.06,81711.41,0.0,-0.99013,1e-05,2.16479]
[1778081230576,50.06,81711.41,0.0,-0.99013,1e-05,2.16479]
[1778081230785,50.06,81711.34,0.0,-0.99013,1e-05,2.16497]
[1778081231564,50.06,81711.34,0.0,-0.99013,1e-05,2.16497]
[1778081231576,50.06,81711.34,0.0,-0.99013,1e-05,2.16497]
[1778081231792,50.06,81710.26,0.0,-0.99013,1e-05,2.16389]
[1778081232658,50.06,81710.26,0.0,-0.99013,1e-05,2.16389]
[1778081232826,50.06,81710.26,0.0,-0.99013,1e-05,2.16389]
[1778081232836,50.06,81710.04,0.0,-0.99013,1e-05,2.16388]
[1778081233765,50.06,81710.04,0.0,-0.99013,1e-05,2.16388]
[1778081233825,50.06,81710.04,0.0,-0.99013,1e-05,2.16388]
[1778081233854,50.06,81707.21,0.0,-0.99015,1e-05,2.16061]
[1778081234865,50.06,81707.21,0.0,-0.99015,1e-05,2.16061]
[1778081234892,50.06,81706.44,0.0,-0.99015,1e-05,2.15992]
[1778081235077,50.06,81706.44,0.0,-0.99015,1e-05,2.15992]
[1778081235490,50.06,81706.44,0.0,-0.99015,1e-05,2.15992]
[1778081235577,50.06,81706.44,0.0,-0.99015,1e-05,2.15992]
[1778081235820,50.07,81706.01,0.0,-0.99016,1e-05,2.15966]
[1778081235960,50.07,81706.01,0.0,-0.99016,1e-05,2.15966]
[1778081236080,50.07,81706.01,0.0,-0.99016,1e-05,2.15966]
[1778081236827,50.07,81704.5,0.0,-0.99016,1e-05,2.15805]
[1778081237053,50.07,81704.5,0.0,-0.99016,1e-05,2.15805]
[1778081237075,50.07,81704.5,0.0,-0.99016,1e-05,2.15805]
[1778081237834,50.07,81709.54,0.0,-0.99013,1e-05,2.16465]
[1778081238825,50.07,81709.54,0.0,-0.99013,1e-05,2.16465]
[1778081238841,50.07,81710.87,0.0,-0.99012,1e-05,2.16659]
[1778081239281,50.07,81710.87,0.0,-0.99012,1e-05,2.16659]
[1778081239326,50.07,81710.87,0.0,-0.99012,1e-05,2.16659]
[1778081239848,50.07,81716.18,0.0,-0.99008,1e-05,2.17352]
[1778081240366,50.07,81716.18,0.0,-0.99008,1e-05,2.17352]
[1778081240468,50.07,81716.18,0.0,-0.99008,1e-05,2.17352]
[1778081240580,50.07,81716.18,0.0,-0.99008,1e-05,2.17352]
[1778081240855,50.07,81719.49,0.0,-0.99006,1e-05,2.17795]
[1778081241504,50.07,81719.49,0.0,-0.99006,1e-05,2.17795]
[1778081241576,50.07,81719.49,0.0,-0.99006,1e-05,2.17795]
[1778081241862,50.07,81720.37,0.0,-0.99005,1e-05,2.1793]
[1778081242577,50.07,81720.37,0.0,-0.99005,1e-05,2.1793]
[1778081242827,50.07,81720.37,0.0,-0.99005,1e-05,2.1793]
[1778081242869,50.07,81721.88,0.0,-0.99004,1e-05,2.18145]
[1778081243692,50.07,81721.88,0.0,-0.99004,1e-05,2.18145]
[1778081243826,50.07,81721.88,0.0,-0.99004,1e-05,2.18145]
[1778081243876,50.07,81721.15,0.0,-0.99005,1e-05,2.18078]
[1778081244787,50.07,81721.15,0.0,-0.99005,1e-05,2.18078]
[1778081244826,50.07,81721.15,0.0,-0.99005,1e-05,2.18078]
[1778081244883,50.07,81721.17,0.0,-0.99005,1e-05,2.18105]
[1778081245888,50.07,81721.17,0.0,-0.99005,1e-05,2.18105]
[1778081246076,50.07,81721.17,0.0,-0.99005,1e-05,2.18105]
[1778081246096,50.07,81721.17,0.0,-0.99005,1e-05,2.18105]
[1778081246325,50.07,81721.17,0.0,-0.99005,1e-05,2.18105]
[1778081246426,50.08,81721.17,0.0,-0.99004,1e-05,2.18153]
[1778081246978,50.08,81721.17,0.0,-0.99004,1e-05,2.18153]
[1778081247077,50.08,81721.17,0.0,-0.99004,1e-05,2.18153]
[1778081248826,50.08,81720.54,0.0,-0.99005,1e-05,2.18098]
[1778081248911,50.08,81720.63,0.0,-0.99004,1e-05,2.18134]
[1778081250307,50.08,81720.66,0.0,-0.99004,1e-05,2.18162]
[1778081250325,50.08,81720.66,0.0,-0.99004,1e-05,2.18162]
[1778081250925,50.08,81719.21,0.0,-0.99005,1e-05,2.18004]
[1778081251411,50.08,81719.21,0.0,-0.99005,1e-05,2.18004]
[1778081251576,50.08,81719.21,0.0,-0.99005,1e-05,2.18004]
[1778081251932,50.08,81714.94,0.0,-0.99008,1e-05,2.17356]
[1778081252434,50.08,81714.94,0.0,-0.99008,1e-05,2.17356]
[1778081252512,50.08,81714.94,0.0,-0.99008,1e-05,2.17356]
[1778081252590,50.08,81714.94,0.0,-0.99008,1e-05,2.17356]
[1778081252939,50.08,81713.95,0.0,-0.99009,1e-05,2.17256]
[1778081253591,50.08,81713.95,0.0,-0.99009,1e-05,2.17256]
[1778081253827,50.08,81713.95,0.0,-0.99009,1e-05,2.17256]
[1778081253946,50.08,81716.35,0.0,-0.99007,1e-05,2.17584]
[1778081254671,50.08,81716.35,0.0,-0.99007,1e-05,2.17584]
[1778081254826,50.08,81716.35,0.0,-0.99007,1e-05,2.17584]
[1778081254953,50.08,81715.65,0.0,-0.99007,1e-05,2.17522]
[1778081255769,50.08,81715.65,0.0,-0.99007,1e-05,2.17522]
[1778081255834,50.08,81715.65,0.0,-0.99007,1e-05,2.17522]
[1778081255960,50.09,81714.94,0.0,-0.99008,1e-05,2.17457]
[1778081258828,50.09,81714.94,0.0,-0.99008,1e-05,2.17483]
[1778081258929,50.09,81714.52,0.0,-0.99008,1e-05,2.17481]
[1778081260179,50.09,81714.88,0.0,-0.99007,1e-05,2.17526]
[1778081260325,50.09,81714.88,0.0,-0.99007,1e-05,2.17526]
[1778081260426,50.09,81714.88,0.0,-0.99007,1e-05,2.17576]
[1778081261291,50.09,81714.88,0.0,-0.99007,1e-05,2.17576]
[1778081261325,50.09,81714.88,0.0,-0.99007,1e-05,2.17576]
[1778081261391,50.09,81714.88,0.0,-0.99007,1e-05,2.17601]
[1778081262391,50.09,81714.88,0.0,-0.99007,1e-05,2.17601]
[1778081262576,50.09,81714.88,0.0,-0.99007,1e-05,2.17601]
[1778081262677,50.09,81715.15,0.0,-0.99007,1e-05,2.1766]
[1778081263494,50.09,81715.15,0.0,-0.99007,1e-05,2.1766]
[1778081263578,50.09,81715.15,0.0,-0.99007,1e-05,2.1766]
[1778081263594,50.09,81715.03,0.0,-0.99007,1e-05,2.1767]
[1778081264588,50.09,81715.03,0.0,-0.99007,1e-05,2.1767]
[1778081264825,50.09,81715.03,0.0,-0.99007,1e-05,2.1767]
[1778081264926,50.1,81711.63,0.0,-0.99009,1e-05,2.17267]
[1778081265684,50.1,81711.63,0.0,-0.99009,1e-05,2.17267]
[1778081265695,50.1,81711.63,0.0,-0.99009,1e-05,2.17267]
[1778081265827,50.1,81711.63,0.0,-0.99009,1e-05,2.17267]
[1778081265928,50.1,81709.01,0.0,-0.9901,1e-05,2.16964]
[1778081266780,50.1,81709.01,0.0,-0.9901,1e-05,2.16964]
[1778081266826,50.1,81709.01,0.0,-0.9901,1e-05,2.16964]
[1778081268825,50.1,81708.33,0.0,-0.99011,1e-05,2.16905]
[1778081268926,50.1,81708.22,0.0,-0.9901,1e-05,2.16943]
[1778081270047,50.1,81709.23,0.0,-0.9901,1e-05,2.1707]
[1778081270076,50.1,81709.23,0.0,-0.9901,1e-05,2.1707]
[1778081270091,50.1,81709.23,0.0,-0.9901,1e-05,2.1707]
[1778081270325,50.1,81709.23,0.0,-0.9901,1e-05,2.1707]
[1778081270426,50.1,81712.04,0.0,-0.99008,1e-05,2.17474]
[1778081271208,50.1,81712.04,0.0,-0.99008,1e-05,2.17474]
[1778081271326,50.1,81712.04,0.0,-0.99008,1e-05,2.17474]
[1778081271415,50.1,81714.92,0.0,-0.99006,1e-05,2.17862]
[1778081272336,50.1,81714.92,0.0,-0.99006,1e-05,2.17862]
[1778081272576,50.1,81714.92,0.0,-0.99006,1e-05,2.17862]
[1778081272677,50.1,81715.04,0.0,-0.99005,1e-05,2.17901]
[1778081273406,50.1,81715.04,0.0,-0.99005,1e-05,2.17901]
[1778081273575,50.1,81715.04,0.0,-0.99005,1e-05,2.17901]
[1778081273676,50.1,81715.47,0.0,-0.99005,1e-05,2.1798]
[1778081274509,50.1,81715.47,0.0,-0.99005,1e-05,2.1798]
[1778081274579,50.1,81715.47,0.0,-0.99005,1e-05,2.1798]
[1778081274606,50.11,81714.61,0.0,-0.99005,1e-05,2.17895]
[1778081276593,50.11,81713.58,0.0,-0.99006,1e-05,2.1779]
[1778081276826,50.11,81713.58,0.0,-0.99006,1e-05,2.1779]
[1778081276927,50.11,81713.55,0.0,-0.99006,1e-05,2.17811]
[1778081277807,50.11,81713.55,0.0,-0.99006,1e-05,2.17811]
[1778081277826,50.11,81713.55,0.0,-0.99006,1e-05,2.17811]
[1778081277907,50.11,81713.62,0.0,-0.99006,1e-05,2.17844]
[1778081278906,50.11,81713.62,0.0,-0.99006,1e-05,2.17844]
[1778081278927,50.11,81712.98,0.0,-0.99006,1e-05,2.17788]
[1778081279075,50.11,81712.98,0.0,-0.99006,1e-05,2.17788]
[1778081279126,50.11,81712.87,0.0,-0.99006,1e-05,2.17798]
[1778081280018,50.11,81712.87,0.0,-0.99006,1e-05,2.17798]
[1778081280075,50.11,81712.87,0.0,-0.99006,1e-05,2.17798]
[1778081280176,50.11,81712.58,0.0,-0.99006,1e-05,2.17786]
[1778081281108,50.11,81712.58,0.0,-0.99006,1e-05,2.17786]
[1778081281325,50.11,81712.58,0.0,-0.99006,1e-05,2.17786]
[1778081281352,50.11,81710.42,0.0,-0.99007,1e-05,2.17539]
[1778081282235,50.11,81710.42,0.0,-0.99007,1e-05,2.17539]
[1778081282326,50.11,81710.42,0.0,-0.99007,1e-05,2.17539]
[1778081282400,50.11,81697.7,0.0,-0.99015,1e-05,2.15969]
[1778081283349,50.12,81689.5,0.0,-0.9902,1e-05,2.14973]
[1778081284677,50.12,81689.5,0.0,-0.9902,1e-05,2.14973]
[1778081284827,50.12,81689.5,0.0,-0.9902,1e-05,2.14973]
[1778081284830,50.12,81689.96,0.0,-0.9902,1e-05,2.1506]
[1778081285532,50.12,81689.96,0.0,-0.9902,1e-05,2.1506]
[1778081285582,50.12,81689.96,0.0,-0.9902,1e-05,2.1506]
[1778081285630,50.12,81689.96,0.0,-0.9902,1e-05,2.15089]
[1778081286611,50.12,81689.96,0.0,-0.9902,1e-05,2.15089]
[1778081286826,50.12,81689.96,0.0,-0.9902,1e-05,2.15089]
[1778081286927,50.12,81689.48,0.0,-0.9902,1e-05,2.15059]
[1778081287710,50.12,81689.48,0.0,-0.9902,1e-05,2.15059]
[1778081287826,50.12,81689.48,0.0,-0.9902,1e-05,2.15059]
[1778081287927,50.12,81689.53,0.0,-0.9902,1e-05,2.15095]
[1778081288812,50.12,81689.53,0.0,-0.9902,1e-05,2.15095]
[1778081288825,50.12,81689.53,0.0,-0.9902,1e-05,2.15095]
[1778081288912,50.12,81689.78,0.0,-0.99019,1e-05,2.15156]
[1778081289942,50.12,81689.78,0.0,-0.99019,1e-05,2.15156]
[1778081289212,50.12,81692.45,0.0,-0.99018,1e-05,2.15518]
[1778081290076,50.12,81692.45,0.0,-0.99018,1e-05,2.15518]
[1778081290219,50.12,81690.94,0.0,-0.99018,1e-05,2.15359]
[1778081291226,50.13,81689.23,0.0,-0.99019,1e-05,2.15175]
[1778081292827,50.13,81689.23,0.0,-0.99019,1e-05,2.15175]
[1778081292867,50.13,81686.25,0.0,-0.99021,1e-05,2.14834]
[1778081293247,50.13,81681.92,0.0,-0.99024,1e-05,2.14326]
[1778081294329,50.13,81681.92,0.0,-0.99024,1e-05,2.14326]
[1778081294577,50.13,81681.92,0.0,-0.99024,1e-05,2.14326]
[1778081294678,50.13,81680.71,0.0,-0.99024,1e-05,2.14208]
[1778081295426,50.13,81680.71,0.0,-0.99024,1e-05,2.14208]
[1778081295576,50.13,81680.71,0.0,-0.99024,1e-05,2.14208]
[1778081295622,50.13,81681.84,0.0,-0.99023,1e-05,2.1438]
[1778081296523,50.13,81681.84,0.0,-0.99023,1e-05,2.1438]
[1778081296575,50.13,81681.84,0.0,-0.99023,1e-05,2.1438]
[1778081296625,50.13,81683.72,0.0,-0.99022,1e-05,2.14645]
[1778081297654,50.13,81683.72,0.0,-0.99022,1e-05,2.14645]
[1778081297825,50.13,81683.72,0.0,-0.99022,1e-05,2.14645]
[1778081297926,50.13,81684.54,0.0,-0.99021,1e-05,2.14778]
[1778081298342,50.13,81684.54,0.0,-0.99021,1e-05,2.14778]
[1778081298575,50.13,81684.54,0.0,-0.99021,1e-05,2.14778]
[1778081298727,50.13,81684.54,0.0,-0.99021,1e-05,2.14778]
[1778081298825,50.13,81684.54,0.0,-0.99021,1e-05,2.14778]
[1778081298926,50.13,81686.41,0.0,-0.9902,1e-05,2.15041]
[1778081299815,50.13,81686.41,0.0,-0.9902,1e-05,2.15041]
[1778081299825,50.13,81686.41,0.0,-0.9902,1e-05,2.15041]
[1778081300826,50.14,81685.82,0.0,-0.9902,1e-05,2.14998]
[1778081300927,50.14,81685.6,0.0,-0.9902,1e-05,2.15002]
[1778081302032,50.14,81686.09,0.0,-0.9902,1e-05,2.15093]
[1778081302075,50.14,81686.09,0.0,-0.9902,1e-05,2.15093]
[1778081302310,50.14,81685.62,0.0,-0.9902,1e-05,2.15065]
[1778081303141,50.14,81685.62,0.0,-0.9902,1e-05,2.15065]
[1778081303327,50.14,81685.62,0.0,-0.9902,1e-05,2.15065]
[1778081303428,50.14,81683.05,0.0,-0.99021,1e-05,2.14776]
[1778081304230,50.14,81683.05,0.0,-0.99021,1e-05,2.14776]
[1778081304235,50.14,81683.05,0.0,-0.99021,1e-05,2.14776]
[1778081304326,50.14,81683.05,0.0,-0.99021,1e-05,2.14776]
[1778081304331,50.14,81680.63,0.0,-0.99023,1e-05,2.14506]
[1778081305348,50.14,81680.63,0.0,-0.99023,1e-05,2.14506]
[1778081305562,50.14,81680.63,0.0,-0.99023,1e-05,2.14506]
[1778081305658,50.14,81677.08,0.0,-0.99025,1e-05,2.14097]
[1778081306535,50.14,81672.84,0.0,-0.99027,1e-05,2.13604]
[1778081308411,50.15,81674.26,0.0,-0.99026,1e-05,2.13813]
[1778081308575,50.15,81674.26,0.0,-0.99026,1e-05,2.13813]
[1778081308827,50.15,81674.26,0.0,-0.99026,1e-05,2.13813]
[1778081308860,50.15,81676.85,0.0,-0.99024,1e-05,2.14166]
[1778081309742,50.15,81676.85,0.0,-0.99024,1e-05,2.14166]
[1778081309825,50.15,81676.85,0.0,-0.99024,1e-05,2.14166]
[1778081309902,50.15,81679.68,0.0,-0.99022,1e-05,2.1455]
[1778081310848,50.15,81679.68,0.0,-0.99022,1e-05,2.1455]
[1778081310927,50.15,81680.75,0.0,-0.99022,1e-05,2.14714]
[1778081311075,50.15,81680.75,0.0,-0.99022,1e-05,2.14714]
[1778081311943,50.15,81680.75,0.0,-0.99022,1e-05,2.14714]
[1778081312022,50.15,81682.94,0.0,-0.99021,1e-05,2.14885]
[1778081312076,50.15,81682.94,0.0,-0.99021,1e-05,2.14885]
[1778081313034,50.15,81682.53,0.0,-0.99021,1e-05,2.14865]
[1778081313075,50.15,81682.53,0.0,-0.99021,1e-05,2.14865]
[1778081313387,50.15,81682.01,0.0,-0.99021,1e-05,2.14831]
[1778081314136,50.15,81682.01,0.0,-0.99021,1e-05,2.14831]
[1778081314326,50.15,81682.01,0.0,-0.99021,1e-05,2.14831]
[1778081314427,50.16,81682.01,0.0,-0.99021,1e-05,2.14862]
[1778081315582,50.16,81682.01,0.0,-0.99021,1e-05,2.14862]
[1778081315825,50.16,81682.01,0.0,-0.99021,1e-05,2.14862]
[1778081316338,50.16,81681.32,0.0,-0.99021,1e-05,2.14807]
[1778081316580,50.16,81681.32,0.0,-0.99021,1e-05,2.14807]
[1778081316826,50.16,81681.32,0.0,-0.99021,1e-05,2.14807]
[1778081316851,50.16,81680.93,0.0,-0.99021,1e-05,2.1479]
[1778081318568,50.16,81681.15,0.0,-0.99021,1e-05,2.14848]
[1778081318576,50.16,81681.15,0.0,-0.99021,1e-05,2.14848]
[1778081318664,50.16,81681.07,0.0,-0.99021,1e-05,2.14869]
[1778081319658,50.16,81681.07,0.0,-0.99021,1e-05,2.14869]
[1778081319825,50.16,81681.07,0.0,-0.99021,1e-05,2.14869]
[1778081319926,50.16,81682.75,0.0,-0.99019,1e-05,2.1511]
[1778081320749,50.16,81682.75,0.0,-0.99019,1e-05,2.1511]
[1778081320823,50.16,81682.75,0.0,-0.99019,1e-05,2.1511]
[1778081320913,50.16,81683.08,0.0,-0.99019,1e-05,2.15181]
[1778081321862,50.16,81683.08,0.0,-0.99019,1e-05,2.15181]
[1778081322006,50.16,81683.08,0.0,-0.99019,1e-05,2.15181]
[1778081321956,50.16,81684.84,0.0,-0.99018,1e-05,2.15431]
[1778081322075,50.16,81684.84,0.0,-0.99018,1e-05,2.15431]
[1778081322992,50.16,81684.84,0.0,-0.99018,1e-05,2.15431]
[1778081322450,50.17,81687.09,0.0,-0.99016,1e-05,2.15742]
[1778081323076,50.17,81687.09,0.0,-0.99016,1e-05,2.15742]
[1778081323467,50.17,81687.14,0.0,-0.99016,1e-05,2.15778]
[1778081324473,50.17,81690.4,0.0,-0.99014,1e-05,2.16215]
[1778081325679,50.17,81690.4,0.0,-0.99014,1e-05,2.16215]
[1778081325826,50.17,81690.4,0.0,-0.99014,1e-05,2.16215]
[1778081325884,50.17,81694.71,0.0,-0.99011,1e-05,2.16783]
[1778081326077,50.17,81694.71,0.0,-0.99011,1e-05,2.16783]
[1778081326487,50.17,81696.96,0.0,-0.99009,1e-05,2.17093]
[1778081327366,50.17,81696.96,0.0,-0.99009,1e-05,2.17093]
[1778081327584,50.17,81696.96,0.0,-0.99009,1e-05,2.17093]
[1778081327685,50.17,81697.42,0.0,-0.99009,1e-05,2.17178]
[1778081328455,50.17,81697.42,0.0,-0.99009,1e-05,2.17178]
[1778081328576,50.17,81697.42,0.0,-0.99009,1e-05,2.17178]
[1778081328677,50.17,81697.68,0.0,-0.99009,1e-05,2.17238]
[1778081329561,50.17,81697.68,0.0,-0.99009,1e-05,2.17238]
[1778081329577,50.17,81697.68,0.0,-0.99009,1e-05,2.17238]
[1778081329592,50.17,81697.67,0.0,-0.99008,1e-05,2.17265]
[1778081330656,50.17,81697.67,0.0,-0.99008,1e-05,2.17265]
[1778081330830,50.17,81697.67,0.0,-0.99008,1e-05,2.17265]
[1778081330931,50.17,81698.05,0.0,-0.99008,1e-05,2.1734]
[1778081331749,50.17,81698.05,0.0,-0.99008,1e-05,2.1734]
[1778081331826,50.17,81698.05,0.0,-0.99008,1e-05,2.1734]
[1778081331849,50.18,81697.9,0.0,-0.99008,1e-05,2.17348]
[1778081334826,50.18,81697.92,0.0,-0.99008,1e-05,2.17406]
[1778081334927,50.18,81698.42,0.0,-0.99007,1e-05,2.17496]
[1778081336169,50.18,81699.05,0.0,-0.99007,1e-05,2.17603]
[1778081336325,50.18,81699.05,0.0,-0.99007,1e-05,2.17603]
[1778081336558,50.18,81703.19,0.0,-0.99004,1e-05,2.18151]
[1778081337465,50.18,81703.19,0.0,-0.99004,1e-05,2.18151]
[1778081337575,50.18,81703.19,0.0,-0.99004,1e-05,2.18151]
[1778081337864,50.18,81703.19,0.0,-0.99004,1e-05,2.18151]
[1778081337890,50.18,81710.99,0.0,-0.98999,1e-05,2.19161]
[1778081338075,50.18,81710.99,0.0,-0.98999,1e-05,2.19161]
[1778081338401,50.18,81710.99,0.0,-0.98999,1e-05,2.19161]
[1778081338577,50.18,81710.99,0.0,-0.98999,1e-05,2.19161]
[1778081338675,50.18,81707.58,0.0,-0.99001,1e-05,2.18755]
[1778081339478,50.18,81707.58,0.0,-0.99001,1e-05,2.18755]
[1778081339577,50.18,81707.58,0.0,-0.99001,1e-05,2.18755]
[1778081339580,50.19,81704.23,0.0,-0.99003,1e-05,2.18359]
[1778081340589,50.19,81704.23,0.0,-0.99003,1e-05,2.18359]
[1778081340827,50.19,81704.23,0.0,-0.99003,1e-05,2.18359]
[1778081340894,50.19,81702.98,0.0,-0.99003,1e-05,2.18227]
[1778081342039,50.19,81702.98,0.0,-0.99003,1e-05,2.18227]
[1778081341757,50.19,81700.67,0.0,-0.99005,1e-05,2.17963]
[1778081342913,50.19,81700.67,0.0,-0.99005,1e-05,2.17963]
[1778081342928,50.19,81688.34,0.0,-0.99013,1e-05,2.16443]
[1778081343076,50.19,81688.34,0.0,-0.99013,1e-05,2.16443]
[1778081343869,50.19,81688.34,0.0,-0.99013,1e-05,2.16443]
[1778081343929,50.19,81680.07,0.0,-0.99018,1e-05,2.1544]
[1778081344076,50.19,81680.07,0.0,-0.99018,1e-05,2.1544]
[1778081345005,50.19,81680.07,0.0,-0.99018,1e-05,2.1544]
[1778081344615,50.19,81668.19,0.0,-0.99025,1e-05,2.13995]
[1778081345622,50.19,81665.64,0.0,-0.99027,1e-05,2.13713]
[1778081346629,50.19,81662.95,0.0,-0.99028,1e-05,2.13414]
[1778081347313,50.19,81662.95,0.0,-0.99028,1e-05,2.13414]
[1778081348147,50.2,81662.75,0.0,-0.99028,1e-05,2.13423]
[1778081348279,50.2,81662.75,0.0,-0.99028,1e-05,2.13423]
[1778081348583,50.2,81662.75,0.0,-0.99028,1e-05,2.13423]
[1778081348643,50.2,81660.43,0.0,-0.99029,1e-05,2.1317]
[1778081349397,50.2,81660.43,0.0,-0.99029,1e-05,2.1317]
[1778081349580,50.2,81660.43,0.0,-0.99029,1e-05,2.1317]
[1778081349650,50.2,81661.14,0.0,-0.99029,1e-05,2.13293]
[1778081350657,50.2,81658.52,0.0,-0.9903,1e-05,2.13003]
[1778081351889,50.2,81658.52,0.0,-0.9903,1e-05,2.13003]
[1778081351929,50.2,81655.05,0.0,-0.99032,1e-05,2.12609]
[1778081352077,50.2,81655.05,0.0,-0.99032,1e-05,2.12609]
[1778081352327,50.2,81655.05,0.0,-0.99032,1e-05,2.12609]
[1778081352704,50.2,81655.05,0.0,-0.99032,1e-05,2.12609]
[1778081352827,50.2,81655.05,0.0,-0.99032,1e-05,2.12609]
[1778081352928,50.2,81655.93,0.0,-0.99031,1e-05,2.12753]
[1778081353810,50.2,81655.93,0.0,-0.99031,1e-05,2.12753]
[1778081353828,50.2,81655.93,0.0,-0.99031,1e-05,2.12753]
[1778081353905,50.2,81655.67,0.0,-0.99031,1e-05,2.12755]
[1778081354893,50.2,81655.67,0.0,-0.99031,1e-05,2.12755]
[1778081354993,50.21,81654.58,0.0,-0.99032,1e-05,2.12655]
[1778081355077,50.21,81654.58,0.0,-0.99032,1e-05,2.12655]
[1778081356002,50.21,81654.58,0.0,-0.99032,1e-05,2.12655]
[1778081356077,50.21,81654.23,0.0,-0.99032,1e-05,2.12647]
[1778081356700,50.21,81654.03,0.0,-0.99032,1e-05,2.12656]
[1778081357116,50.21,81654.03,0.0,-0.99032,1e-05,2.12656]
[1778081357327,50.21,81654.03,0.0,-0.99032,1e-05,2.12656]
[1778081357707,50.21,81652.68,0.0,-0.99033,1e-05,2.12524]
[1778081359721,50.21,81654.8,0.0,-0.99031,1e-05,2.12853]
[1778081360326,50.21,81654.8,0.0,-0.99031,1e-05,2.12853]
[1778081360728,50.21,81654.99,0.0,-0.99031,1e-05,2.1291]
[1778081361295,50.21,81654.99,0.0,-0.99031,1e-05,2.1291]
[1778081361325,50.21,81654.99,0.0,-0.99031,1e-05,2.1291]
[1778081361504,50.21,81654.99,0.0,-0.99031,1e-05,2.1291]
[1778081361581,50.21,81654.99,0.0,-0.99031,1e-05,2.1291]
[1778081361735,50.22,81655.43,0.0,-0.9903,1e-05,2.12998]
[1778081362602,50.22,81655.43,0.0,-0.9903,1e-05,2.12998]
[1778081362830,50.22,81655.43,0.0,-0.9903,1e-05,2.12998]
[1778081362901,50.22,81654.18,0.0,-0.99031,1e-05,2.12877]
[1778081363707,50.22,81654.18,0.0,-0.99031,1e-05,2.12877]
[1778081363828,50.22,81654.18,0.0,-0.99031,1e-05,2.12877]
[1778081363840,50.22,81653.54,0.0,-0.99031,1e-05,2.12831]
[1778081364823,50.22,81653.54,0.0,-0.99031,1e-05,2.12831]
[1778081365061,50.22,81653.54,0.0,-0.99031,1e-05,2.12831]
[1778081365069,50.22,81653.68,0.0,-0.99031,1e-05,2.12881]
[1778081365922,50.22,81645.72,0.0,-0.99036,1e-05,2.11934]
[1778081366770,50.22,81640.47,0.0,-0.99039,1e-05,2.11324]
[1778081367777,50.22,81644.78,0.0,-0.99036,1e-05,2.11888]
[1778081368328,50.22,81644.78,0.0,-0.99036,1e-05,2.11888]
[1778081368522,50.22,81644.78,0.0,-0.99036,1e-05,2.11888]
[1778081368578,50.22,81644.78,0.0,-0.99036,1e-05,2.11888]
[1778081368784,50.23,81649.82,0.0,-0.99032,1e-05,2.12543]
[1778081369218,50.23,81649.82,0.0,-0.99032,1e-05,2.12543]
[1778081369328,50.23,81649.82,0.0,-0.99032,1e-05,2.12543]
[1778081369791,50.23,81651.32,0.0,-0.99031,1e-05,2.12761]
[1778081370318,50.23,81651.32,0.0,-0.99031,1e-05,2.12761]
[1778081370329,50.23,81651.32,0.0,-0.99031,1e-05,2.12761]
[1778081370798,50.23,81653.03,0.0,-0.9903,1e-05,2.13005]
[1778081371425,50.23,81653.03,0.0,-0.9903,1e-05,2.13005]
[1778081371576,50.23,81653.03,0.0,-0.9903,1e-05,2.13005]
[1778081371805,50.23,81656.17,0.0,-0.99028,1e-05,2.13293]
[1778081372529,50.23,81656.17,0.0,-0.99028,1e-05,2.13293]
[1778081372579,50.23,81656.17,0.0,-0.99028,1e-05,2.13293]
[1778081372589,50.23,81656.17,0.0,-0.99028,1e-05,2.13293]
[1778081372826,50.23,81656.17,0.0,-0.99028,1e-05,2.13293]
[1778081372854,50.23,81658.95,0.0,-0.99027,1e-05,2.13668]
[1778081373648,50.23,81658.95,0.0,-0.99027,1e-05,2.13668]
[1778081373828,50.23,81658.95,0.0,-0.99027,1e-05,2.13668]
[1778081373929,50.23,81660.74,0.0,-0.99025,1e-05,2.1392]
[1778081374827,50.23,81664.05,0.0,-0.99023,1e-05,2.14361]
[1778081376327,50.23,81664.01,0.0,-0.99023,1e-05,2.14386]
[1778081376915,50.23,81664.01,0.0,-0.99023,1e-05,2.14386]
[1778081377077,50.23,81664.01,0.0,-0.99023,1e-05,2.14386]
[1778081377013,50.24,81663.44,0.0,-0.99023,1e-05,2.14346]
[1778081378015,50.24,81663.44,0.0,-0.99023,1e-05,2.14346]
[1778081378079,50.24,81663.44,0.0,-0.99023,1e-05,2.14346]
[1778081378066,50.24,81664.3,0.0,-0.99022,1e-05,2.14482]
[1778081379027,50.24,81664.3,0.0,-0.99022,1e-05,2.14482]
[1778081379077,50.24,81664.3,0.0,-0.99022,1e-05,2.14482]
[1778081379067,50.24,81661.72,0.0,-0.99024,1e-05,2.14192]
[1778081379119,50.24,81661.72,0.0,-0.99024,1e-05,2.14192]
[1778081379327,50.24,81661.72,0.0,-0.99024,1e-05,2.14192]
[1778081379862,50.24,81659.01,0.0,-0.99025,1e-05,2.13887]
[1778081380236,50.24,81659.01,0.0,-0.99025,1e-05,2.13887]
[1778081380327,50.24,81659.01,0.0,-0.99025,1e-05,2.13887]
[1778081380869,50.24,81658.34,0.0,-0.99026,1e-05,2.13835]
[1778081381877,50.24,81655.1,0.0,-0.99028,1e-05,2.13465]
[1778081382329,50.24,81655.1,0.0,-0.99028,1e-05,2.13465]
[1778081382884,50.24,81654.07,0.0,-0.99028,1e-05,2.13369]
[1778081383516,50.24,81654.07,0.0,-0.99028,1e-05,2.13369]
[1778081383579,50.24,81654.07,0.0,-0.99028,1e-05,2.13369]
[1778081383891,50.25,81652.81,0.0,-0.99029,1e-05,2.13245]
[1778081384623,50.25,81652.81,0.0,-0.99029,1e-05,2.13245]
[1778081384826,50.25,81652.81,0.0,-0.99029,1e-05,2.13245]
[1778081384975,50.25,81652.81,0.0,-0.99029,1e-05,2.13245]
[1778081385076,50.25,81652.81,0.0,-0.99029,1e-05,2.13245]
[1778081385077,50.25,81656.19,0.0,-0.99026,1e-05,2.13694]
[1778081385735,50.25,81656.19,0.0,-0.99026,1e-05,2.13694]
[1778081385826,50.25,81656.19,0.0,-0.99026,1e-05,2.13694]
[1778081385905,50.25,81656.87,0.0,-0.99026,1e-05,2.13809]
[1778081386834,50.25,81656.87,0.0,-0.99026,1e-05,2.13809]
[1778081387082,50.25,81656.87,0.0,-0.99026,1e-05,2.13809]
[1778081387092,50.25,81654.68,0.0,-0.99027,1e-05,2.13569]
[1778081387921,50.25,81654.68,0.0,-0.99027,1e-05,2.13569]
[1778081388076,50.25,81654.68,0.0,-0.99027,1e-05,2.13569]
[1778081389035,50.25,81654.18,0.0,-0.99027,1e-05,2.13539]
[1778081389076,50.25,81654.18,0.0,-0.99027,1e-05,2.13539]
[1778081389087,50.25,81651.66,0.0,-0.99029,1e-05,2.13258]
[1778081390126,50.25,81651.0,0.0,-0.99029,1e-05,2.13208]
[1778081390326,50.25,81651.0,0.0,-0.99029,1e-05,2.13208]
[1778081390940,50.25,81650.78,0.0,-0.99029,1e-05,2.13213]
[1778081391225,50.25,81650.78,0.0,-0.99029,1e-05,2.13213]
[1778081391326,50.25,81650.78,0.0,-0.99029,1e-05,2.13213]
[1778081391947,50.26,81651.87,0.0,-0.99028,1e-05,2.13379]
[1778081392332,50.26,81651.87,0.0,-0.99028,1e-05,2.13379]
[1778081392576,50.26,81651.87,0.0,-0.99028,1e-05,2.13379]
[1778081392954,50.26,81652.77,0.0,-0.99027,1e-05,2.13521]
[1778081393431,50.26,81652.77,0.0,-0.99027,1e-05,2.13521]
[1778081393578,50.26,81652.77,0.0,-0.99027,1e-05,2.13521]
[1778081393961,50.26,81650.7,0.0,-0.99028,1e-05,2.13296]
[1778081394529,50.26,81650.7,0.0,-0.99028,1e-05,2.13296]
[1778081394594,50.26,81650.7,0.0,-0.99028,1e-05,2.13296]
[1778081394968,50.26,81651.34,0.0,-0.99028,1e-05,2.13406]
[1778081398269,50.26,81652.42,0.0,-0.99027,1e-05,2.13633]
[1778081398326,50.26,81652.42,0.0,-0.99027,1e-05,2.13633]
[1778081398939,50.26,81652.42,0.0,-0.99027,1e-05,2.13633]
[1778081399080,50.26,81652.42,0.0,-0.99027,1e-05,2.13633]
[1778081399106,50.26,81653.37,0.0,-0.99026,1e-05,2.13781]
[1778081400043,50.26,81653.37,0.0,-0.99026,1e-05,2.13781]
[1778081400076,50.26,81653.37,0.0,-0.99026,1e-05,2.13781]
[1778081400102,50.27,81654.48,0.0,-0.99025,1e-05,2.13948]
[1778081401147,50.27,81654.07,0.0,-0.99025,1e-05,2.13927]
[1778081401325,50.27,81654.07,0.0,-0.99025,1e-05,2.13927]
[1778081402017,50.27,81653.17,0.0,-0.99026,1e-05,2.13846]
[1778081402238,50.27,81653.17,0.0,-0.99026,1e-05,2.13846]
[1778081402326,50.27,81653.17,0.0,-0.99026,1e-05,2.13846]
[1778081403024,50.27,81651.76,0.0,-0.99026,1e-05,2.13701]
[1778081403925,50.27,81651.76,0.0,-0.99026,1e-05,2.13701]
[1778081404077,50.27,81651.76,0.0,-0.99026,1e-05,2.13701]
[1778081404031,50.27,81653.69,0.0,-0.99025,1e-05,2.1397]
[1778081405553,50.27,81654.13,0.0,-0.99024,1e-05,2.14054]
[1778081405576,50.27,81654.13,0.0,-0.99024,1e-05,2.14054]
[1778081406327,50.27,81654.21,0.0,-0.99024,1e-05,2.14094]
[1778081406639,50.27,81654.21,0.0,-0.99024,1e-05,2.14094]
[1778081406830,50.27,81654.21,0.0,-0.99024,1e-05,2.14094]
[1778081407053,50.27,81658.59,0.0,-0.99021,1e-05,2.14666]
[1778081407812,50.27,81658.59,0.0,-0.99021,1e-05,2.14666]
[1778081407830,50.27,81658.59,0.0,-0.99021,1e-05,2.14666]
[1778081408060,50.28,81664.41,0.0,-0.99018,1e-05,2.15417]
[1778081408856,50.28,81664.41,0.0,-0.99018,1e-05,2.15417]
[1778081409077,50.28,81664.41,0.0,-0.99018,1e-05,2.15417]
[1778081409067,50.28,81665.04,0.0,-0.99017,1e-05,2.15523]
[1778081409970,50.28,81665.04,0.0,-0.99017,1e-05,2.15523]
[1778081410077,50.28,81665.04,0.0,-0.99017,1e-05,2.15523]
[1778081410074,50.28,81664.92,0.0,-0.99017,1e-05,2.15535]
[1778081411059,50.28,81664.92,0.0,-0.99017,1e-05,2.15535]
[1778081411076,50.28,81664.92,0.0,-0.99017,1e-05,2.15535]
[1778081411082,50.28,81663.66,0.0,-0.99018,1e-05,2.15405]
[1778081412140,50.28,81663.73,0.0,-0.99017,1e-05,2.15441]
[1778081414325,50.28,81664.7,0.0,-0.99016,1e-05,2.15616]
[1778081415111,50.28,81664.09,0.0,-0.99017,1e-05,2.15567]
[1778081415470,50.28,81664.09,0.0,-0.99017,1e-05,2.15567]
[1778081415578,50.28,81664.09,0.0,-0.99017,1e-05,2.15567]
[1778081416117,50.29,81664.95,0.0,-0.99016,1e-05,2.15701]
[1778081416564,50.29,81664.95,0.0,-0.99016,1e-05,2.15701]
[1778081416577,50.29,81664.95,0.0,-0.99016,1e-05,2.15701]
[1778081417125,50.29,81668.66,0.0,-0.99014,1e-05,2.16191]
[1778081417645,50.29,81668.66,0.0,-0.99014,1e-05,2.16191]
[1778081417826,50.29,81668.66,0.0,-0.99014,1e-05,2.16191]
[1778081418131,50.29,81672.56,0.0,-0.99011,1e-05,2.16705]
[1778081418739,50.29,81672.56,0.0,-0.99011,1e-05,2.16705]
[1778081418825,50.29,81672.56,0.0,-0.99011,1e-05,2.16705]
[1778081419138,50.29,81672.14,0.0,-0.99011,1e-05,2.16678]
[1778081422006,50.29,81672.33,0.0,-0.99011,1e-05,2.16727]
[1778081422103,50.29,81673.05,0.0,-0.9901,1e-05,2.16868]
[1778081423236,50.29,81674.48,0.0,-0.99009,1e-05,2.17047]
[1778081423326,50.29,81674.48,0.0,-0.99009,1e-05,2.17047]
[1778081423336,50.29,81681.44,0.0,-0.99004,1e-05,2.17969]
[1778081424360,50.29,81681.44,0.0,-0.99004,1e-05,2.17969]
[1778081424577,50.29,81681.44,0.0,-0.99004,1e-05,2.17969]
[1778081424600,50.29,81682.46,0.0,-0.99004,1e-05,2.1812]
[1778081425371,50.29,81682.46,0.0,-0.99004,1e-05,2.1812]
[1778081425586,50.29,81682.46,0.0,-0.99004,1e-05,2.1812]
[1778081425687,50.3,81681.67,0.0,-0.99004,1e-05,2.18044]
[1778081426508,50.3,81681.67,0.0,-0.99004,1e-05,2.18044]
[1778081426576,50.3,81681.67,0.0,-0.99004,1e-05,2.18044]
[1778081426607,50.3,81679.52,0.0,-0.99005,1e-05,2.17797]
[1778081427607,50.3,81674.12,0.0,-0.99009,1e-05,2.17144]
[1778081428205,50.3,81672.28,0.0,-0.9901,1e-05,2.16914]
[1778081430326,50.3,81672.64,0.0,-0.99009,1e-05,2.16984]
[1778081430427,50.3,81672.2,0.0,-0.99009,1e-05,2.16979]
[1778081431951,50.3,81672.2,0.0,-0.99009,1e-05,2.16979]
[1778081432077,50.3,81672.2,0.0,-0.99009,1e-05,2.16979]
[1778081432050,50.3,81671.84,0.0,-0.9901,1e-05,2.16825]
[1778081433057,50.3,81671.84,0.0,-0.9901,1e-05,2.16825]
[1778081433077,50.3,81671.84,0.0,-0.9901,1e-05,2.16825]
[1778081433158,50.3,81671.72,0.0,-0.9901,1e-05,2.16836]
[1778081433241,50.3,81669.69,0.0,-0.99011,1e-05,2.16582]
[1778081434328,50.3,81669.69,0.0,-0.99011,1e-05,2.16582]
[1778081434429,50.3,81669.08,0.0,-0.99012,1e-05,2.16557]
[1778081435269,50.3,81669.08,0.0,-0.99012,1e-05,2.16557]
[1778081435326,50.3,81669.08,0.0,-0.99012,1e-05,2.16557]
[1778081435427,50.31,81669.98,0.0,-0.99011,1e-05,2.16695]
[1778081437269,50.31,81666.64,0.0,-0.99013,1e-05,2.16303]
[1778081438327,50.31,81666.64,0.0,-0.99013,1e-05,2.16303]
[1778081438428,50.31,81664.36,0.0,-0.99014,1e-05,2.16071]
[1778081439675,50.31,81664.36,0.0,-0.99014,1e-05,2.16071]
[1778081439825,50.31,81664.36,0.0,-0.99014,1e-05,2.16071]
[1778081439886,50.31,81664.7,0.0,-0.99014,1e-05,2.1614]
[1778081440764,50.31,81664.7,0.0,-0.99014,1e-05,2.1614]
[1778081440826,50.31,81664.7,0.0,-0.99014,1e-05,2.1614]
[1778081440863,50.31,81664.73,0.0,-0.99013,1e-05,2.1617]
[1778081441870,50.31,81664.73,0.0,-0.99013,1e-05,2.1617]
[1778081442076,50.31,81664.73,0.0,-0.99013,1e-05,2.1617]
[1778081442123,50.31,81663.69,0.0,-0.99014,1e-05,2.16066]
[1778081442986,50.31,81663.69,0.0,-0.99014,1e-05,2.16066]
[1778081443077,50.31,81663.69,0.0,-0.99014,1e-05,2.16066]
[1778081443070,50.31,81664.18,0.0,-0.99014,1e-05,2.16154]
[1778081444072,50.31,81665.11,0.0,-0.99013,1e-05,2.16296]
[1778081446325,50.32,81664.74,0.0,-0.99013,1e-05,2.16301]
[1778081446336,50.32,81664.35,0.0,-0.99013,1e-05,2.16278]
[1778081447386,50.32,81664.35,0.0,-0.99013,1e-05,2.16278]
[1778081447577,50.32,81664.35,0.0,-0.99013,1e-05,2.16278]
[1778081447678,50.32,81666.6,0.0,-0.99011,1e-05,2.16585]
[1778081448571,50.32,81666.6,0.0,-0.99011,1e-05,2.16585]
[1778081448576,50.32,81666.6,0.0,-0.99011,1e-05,2.16585]
[1778081448673,50.32,81662.9,0.0,-0.99014,1e-05,2.16149]
[1778081449607,50.32,81662.9,0.0,-0.99014,1e-05,2.16149]
[1778081449826,50.32,81662.9,0.0,-0.99014,1e-05,2.16149]
[1778081449927,50.32,81665.35,0.0,-0.99012,1e-05,2.1648]
[1778081450708,50.32,81665.35,0.0,-0.99012,1e-05,2.1648]
[1778081450826,50.32,81665.35,0.0,-0.99012,1e-05,2.1648]
[1778081450927,50.32,81667.87,0.0,-0.9901,1e-05,2.1682]
[1778081452378,50.32,81665.79,0.0,-0.99011,1e-05,2.1661]
[1778081454326,50.33,81666.07,0.0,-0.99011,1e-05,2.1667]
[1778081455075,50.33,81666.07,0.0,-0.99011,1e-05,2.1667]
[1778081455083,50.33,81667.68,0.0,-0.9901,1e-05,2.16896]
[1778081455325,50.33,81667.68,0.0,-0.9901,1e-05,2.16896]
[1778081455400,50.33,81667.69,0.0,-0.9901,1e-05,2.16922]
[1778081456326,50.33,81667.69,0.0,-0.9901,1e-05,2.16922]
[1778081456407,50.33,81668.23,0.0,-0.99009,1e-05,2.17014]
[1778081457280,50.33,81668.23,0.0,-0.99009,1e-05,2.17014]
[1778081457326,50.33,81668.23,0.0,-0.99009,1e-05,2.17014]
[1778081457415,50.33,81667.84,0.0,-0.99009,1e-05,2.1699]
[1778081458379,50.33,81667.84,0.0,-0.99009,1e-05,2.1699]
[1778081458577,50.33,81667.84,0.0,-0.99009,1e-05,2.1699]
[1778081458678,50.33,81667.27,0.0,-0.99009,1e-05,2.16943]
[1778081459576,50.33,81665.03,0.0,-0.99011,1e-05,2.16687]
[1778081462326,50.33,81664.75,0.0,-0.99011,1e-05,2.16702]
[1778081462450,50.33,81665.41,0.0,-0.9901,1e-05,2.16809]
[1778081463890,50.33,81665.41,0.0,-0.9901,1e-05,2.16809]
[1778081464076,50.33,81665.41,0.0,-0.9901,1e-05,2.16809]
[1778081464168,50.34,81662.13,0.0,-0.99012,1e-05,2.16424]
[1778081465000,50.34,81662.13,0.0,-0.99012,1e-05,2.16424]
[1778081465076,50.34,81662.13,0.0,-0.99012,1e-05,2.16424]
[1778081465096,50.34,81662.28,0.0,-0.99012,1e-05,2.16468]
[1778081466115,50.34,81662.28,0.0,-0.99012,1e-05,2.16468]
[1778081466326,50.34,81662.05,0.0,-0.99012,1e-05,2.16464]
[1778081467188,50.34,81662.05,0.0,-0.99012,1e-05,2.16464]
[1778081466478,50.34,81662.26,0.0,-0.99012,1e-05,2.16516]
[1778081467326,50.34,81662.26,0.0,-0.99012,1e-05,2.16516]
[1778081467485,50.34,81665.57,0.0,-0.99009,1e-05,2.16954]
[1778081469499,50.34,81669.05,0.0,-0.99007,1e-05,2.17437]
[1778081470327,50.34,81669.05,0.0,-0.99007,1e-05,2.17437]
[1778081470506,50.34,81669.12,0.0,-0.99007,1e-05,2.17469]
[1778081471600,50.34,81669.12,0.0,-0.99007,1e-05,2.17469]
[1778081471826,50.34,81669.12,0.0,-0.99007,1e-05,2.17469]
[1778081471928,50.34,81669.45,0.0,-0.99006,1e-05,2.17534]
[1778081472702,50.34,81669.45,0.0,-0.99006,1e-05,2.17534]
[1778081472826,50.34,81669.45,0.0,-0.99006,1e-05,2.17534]
[1778081472841,50.34,81669.1,0.0,-0.99007,1e-05,2.17513]
[1778081473804,50.34,81669.1,0.0,-0.99007,1e-05,2.17513]
[1778081473826,50.34,81669.1,0.0,-0.99007,1e-05,2.17513]
[1778081473927,50.35,81668.59,0.0,-0.99007,1e-05,2.17472]
[1778081474901,50.35,81668.59,0.0,-0.99007,1e-05,2.17472]
[1778081475076,50.35,81668.59,0.0,-0.99007,1e-05,2.17472]
[1778081475177,50.35,81668.63,0.0,-0.99007,1e-05,2.175]
[1778081478326,50.35,81669.42,0.0,-0.99006,1e-05,2.17669]
[1778081478564,50.35,81669.38,0.0,-0.99006,1e-05,2.17686]
[1778081479299,50.35,81669.38,0.0,-0.99006,1e-05,2.17686]
[1778081479326,50.35,81669.38,0.0,-0.99006,1e-05,2.17686]
[1778081479571,50.35,81671.33,0.0,-0.99004,1e-05,2.17954]
[1778081480412,50.35,81671.33,0.0,-0.99004,1e-05,2.17954]
[1778081480579,50.35,81671.33,0.0,-0.99004,1e-05,2.17954]
[1778081480657,50.35,81673.95,0.0,-0.99002,1e-05,2.18305]
[1778081481505,50.35,81673.95,0.0,-0.99002,1e-05,2.18305]
[1778081481575,50.35,81673.95,0.0,-0.99002,1e-05,2.18305]
[1778081481585,50.35,81674.55,0.0,-0.99002,1e-05,2.18402]
[1778081482622,50.35,81674.55,0.0,-0.99002,1e-05,2.18402]
[1778081482826,50.35,81674.55,0.0,-0.99002,1e-05,2.18402]
[1778081482883,50.35,81675.49,0.0,-0.99001,1e-05,2.18542]
[1778081483707,50.35,81675.49,0.0,-0.99001,1e-05,2.18542]
[1778081483826,50.35,81675.49,0.0,-0.99001,1e-05,2.18542]
[1778081483890,50.36,81675.75,0.0,-0.99001,1e-05,2.18596]
[1778081486327,50.36,81676.65,0.0,-0.99,1e-05,2.18752]
[1778081487029,50.36,81676.65,0.0,-0.99,1e-05,2.18752]
[1778081487080,50.36,81676.65,0.0,-0.99,1e-05,2.18752]
[1778081487177,50.36,81676.6,0.0,-0.99,1e-05,2.18767]
[1778081488130,50.36,81676.6,0.0,-0.99,1e-05,2.18767]
[1778081488325,50.36,81677.88,0.0,-0.98999,1e-05,2.18949]
[1778081488634,50.36,81676.56,0.0,-0.99,1e-05,2.18804]
[1778081489325,50.36,81676.56,0.0,-0.99,1e-05,2.18804]
[1778081489642,50.36,81675.13,0.0,-0.99001,1e-05,2.18645]
[1778081490311,50.36,81675.13,0.0,-0.99001,1e-05,2.18645]
[1778081490326,50.36,81675.13,0.0,-0.99001,1e-05,2.18645]
[1778081490649,50.36,81674.3,0.0,-0.99001,1e-05,2.18562]
[1778081491894,50.36,81674.3,0.0,-0.99001,1e-05,2.18562]
[1778081491898,50.36,81673.87,0.0,-0.99002,1e-05,2.18395]
[1778081492519,50.36,81673.87,0.0,-0.99002,1e-05,2.18395]
[1778081492575,50.36,81673.87,0.0,-0.99002,1e-05,2.18395]
[1778081492663,50.36,81662.9,0.0,-0.99009,1e-05,2.17042]
[1778081493612,50.36,81662.9,0.0,-0.99009,1e-05,2.17042]
[1778081493827,50.36,81662.9,0.0,-0.99009,1e-05,2.17042]
[1778081493928,50.36,81658.05,0.0,-0.99012,1e-05,2.16461]
[1778081494720,50.36,81658.05,0.0,-0.99012,1e-05,2.16461]
[1778081494826,50.36,81658.05,0.0,-0.99012,1e-05,2.16461]
[1778081494927,50.37,81657.71,0.0,-0.99012,1e-05,2.16444]
[1778081495816,50.37,81657.71,0.0,-0.99012,1e-05,2.16444]
[1778081495826,50.37,81657.71,0.0,-0.99012,1e-05,2.16444]
[1778081495916,50.37,81658.05,0.0,-0.99012,1e-05,2.16511]
[1778081498328,50.37,81658.64,0.0,-0.99011,1e-05,2.16635]
[1778081499113,50.37,81658.64,0.0,-0.99011,1e-05,2.16635]
[1778081499211,50.37,81658.79,0.0,-0.99011,1e-05,2.16678]
[1778081499325,50.37,81658.79,0.0,-0.99011,1e-05,2.16678]
[1778081500215,50.37,81658.79,0.0,-0.99011,1e-05,2.16678]
[1778081499712,50.37,81658.83,0.0,-0.9901,1e-05,2.16707]
[1778081500326,50.37,81658.83,0.0,-0.9901,1e-05,2.16707]
[1778081500719,50.37,81658.62,0.0,-0.9901,1e-05,2.16706]
[1778081501320,50.37,81658.62,0.0,-0.9901,1e-05,2.16706]
[1778081501326,50.37,81658.62,0.0,-0.9901,1e-05,2.16706]
[1778081501726,50.37,81658.38,0.0,-0.99011,1e-05,2.167]
[1778081502428,50.37,81658.38,0.0,-0.99011,1e-05,2.167]
[1778081502576,50.37,81658.38,0.0,-0.99011,1e-05,2.167]
[1778081502733,50.37,81659.33,0.0,-0.9901,1e-05,2.16843]
[1778081506326,50.38,81659.13,0.0,-0.9901,1e-05,2.1689]
[1778081506831,50.38,81659.13,0.0,-0.9901,1e-05,2.1689]
[1778081507076,50.38,81659.13,0.0,-0.9901,1e-05,2.1689]
[1778081507177,50.38,81658.78,0.0,-0.9901,1e-05,2.1687]
[1778081507932,50.38,81658.78,0.0,-0.9901,1e-05,2.1687]
[1778081508076,50.38,81658.78,0.0,-0.9901,1e-05,2.1687]
[1778081508177,50.38,81658.71,0.0,-0.9901,1e-05,2.16884]
[1778081509028,50.38,81658.71,0.0,-0.9901,1e-05,2.16884]
[1778081509075,50.38,81658.71,0.0,-0.9901,1e-05,2.16884]
[1778081509176,50.38,81659.19,0.0,-0.99009,1e-05,2.16968]
[1778081510138,50.38,81659.19,0.0,-0.99009,1e-05,2.16968]
[1778081510327,50.38,81658.86,0.0,-0.99009,1e-05,2.1695]
[1778081510789,50.38,81658.83,0.0,-0.99009,1e-05,2.1697]
[1778081514327,50.38,81658.33,0.0,-0.99009,1e-05,2.16977]
[1778081514817,50.39,81658.23,0.0,-0.99009,1e-05,2.16988]
[1778081515650,50.39,81658.23,0.0,-0.99009,1e-05,2.16988]
[1778081515825,50.39,81658.23,0.0,-0.99009,1e-05,2.16988]
[1778081515921,50.39,81657.37,0.0,-0.99009,1e-05,2.16904]
[1778081516757,50.39,81657.37,0.0,-0.99009,1e-05,2.16904]
[1778081516826,50.39,81657.37,0.0,-0.99009,1e-05,2.16904]
[1778081516831,50.39,81656.87,0.0,-0.9901,1e-05,2.16865]
[1778081517846,50.39,81656.87,0.0,-0.9901,1e-05,2.16865]
[1778081518075,50.39,81656.87,0.0,-0.9901,1e-05,2.16865]
[1778081518176,50.39,81656.45,0.0,-0.9901,1e-05,2.16836]
[1778081518938,50.39,81656.45,0.0,-0.9901,1e-05,2.16836]
[1778081519076,50.39,81656.45,0.0,-0.9901,1e-05,2.16836]
[1778081519177,50.39,81658.97,0.0,-0.99008,1e-05,2.17174]
[1778081520859,50.39,81649.84,0.0,-0.99014,1e-05,2.16081]
[1778081521866,50.39,81647.3,0.0,-0.99015,1e-05,2.15789]
[1778081522331,50.39,81647.3,0.0,-0.99015,1e-05,2.15789]
[1778081522873,50.39,81646.07,0.0,-0.99016,1e-05,2.15662]
[1778081523358,50.39,81646.07,0.0,-0.99016,1e-05,2.15662]
[1778081523578,50.39,81646.07,0.0,-0.99016,1e-05,2.15662]
[1778081523880,50.39,81646.14,0.0,-0.99016,1e-05,2.15696]
[1778081524472,50.39,81646.14,0.0,-0.99016,1e-05,2.15696]
[1778081524581,50.39,81646.14,0.0,-0.99016,1e-05,2.15696]
[1778081524887,50.4,81643.93,0.0,-0.99017,1e-05,2.15447]
[1778081525543,50.4,81643.93,0.0,-0.99017,1e-05,2.15447]
[1778081525577,50.4,81643.93,0.0,-0.99017,1e-05,2.15447]
[1778081525894,50.4,81645.83,0.0,-0.99016,1e-05,2.15709]
[1778081526327,50.4,81645.83,0.0,-0.99016,1e-05,2.15709]
[1778081526689,50.4,81645.83,0.0,-0.99016,1e-05,2.15709]
[1778081526825,50.4,81645.83,0.0,-0.99016,1e-05,2.15709]
[1778081526903,50.4,81648.12,0.0,-0.99014,1e-05,2.16019]
[1778081527751,50.4,81648.12,0.0,-0.99014,1e-05,2.16019]
[1778081527827,50.4,81648.12,0.0,-0.99014,1e-05,2.16019]
[1778081527910,50.4,81654.89,0.0,-0.99009,1e-05,2.16888]
[1778081530327,50.4,81654.63,0.0,-0.99009,1e-05,2.16903]
[1778081531056,50.4,81654.63,0.0,-0.99009,1e-05,2.16903]
[1778081531076,50.4,81654.63,0.0,-0.99009,1e-05,2.16903]
[1778081531134,50.4,81654.23,0.0,-0.9901,1e-05,2.16877]
[1778081532156,50.4,81654.23,0.0,-0.9901,1e-05,2.16877]
[1778081532255,50.4,81654.34,0.0,-0.99009,1e-05,2.16914]
[1778081532327,50.4,81654.34,0.0,-0.99009,1e-05,2.16914]
[1778081533265,50.4,81654.34,0.0,-0.99009,1e-05,2.16914]
[1778081532945,50.4,81655.31,0.0,-0.99009,1e-05,2.17059]
[1778081533295,50.4,81655.31,0.0,-0.99009,1e-05,2.17059]
[1778081533952,50.4,81659.13,0.0,-0.99006,1e-05,2.17561]
[1778081534370,50.4,81659.13,0.0,-0.99006,1e-05,2.17561]
[1778081534575,50.4,81659.13,0.0,-0.99006,1e-05,2.17561]
[1778081535177,50.41,81663.13,0.0,-0.99003,1e-05,2.18085]
[1778081536067,50.41,81663.13,0.0,-0.99003,1e-05,2.18085]
[1778081536075,50.41,81663.13,0.0,-0.99003,1e-05,2.18085]
[1778081537663,50.41,81664.6,0.0,-0.99002,1e-05,2.18313]
[1778081537834,50.41,81664.6,0.0,-0.99002,1e-05,2.18313]
[1778081538325,50.41,81664.65,0.0,-0.99002,1e-05,2.1834]
[1778081538987,50.41,81664.41,0.0,-0.99002,1e-05,2.18332]
[1778081539878,50.41,81664.41,0.0,-0.99002,1e-05,2.18332]
[1778081540075,50.41,81664.41,0.0,-0.99002,1e-05,2.18332]
[1778081540176,50.41,81664.55,0.0,-0.99002,1e-05,2.18371]
[1778081540965,50.41,81664.55,0.0,-0.99002,1e-05,2.18371]
[1778081541076,50.41,81664.55,0.0,-0.99002,1e-05,2.18371]
[1778081541177,50.41,81664.82,0.0,-0.99002,1e-05,2.18426]
[1778081542059,50.41,81664.82,0.0,-0.99002,1e-05,2.18426]
[1778081542075,50.41,81664.82,0.0,-0.99002,1e-05,2.18426]
[1778081542112,50.41,81664.82,0.0,-0.99001,1e-05,2.18447]
[1778081543183,50.41,81662.6,0.0,-0.99003,1e-05,2.18189]
[1778081544326,50.41,81663.02,0.0,-0.99002,1e-05,2.18264]
[1778081545029,50.41,81662.69,0.0,-0.99003,1e-05,2.18243]
[1778081545370,50.41,81662.69,0.0,-0.99003,1e-05,2.18243]
[1778081545576,50.41,81662.69,0.0,-0.99003,1e-05,2.18243]
[1778081546036,50.42,81662.95,0.0,-0.99002,1e-05,2.18297]
[1778081546484,50.42,81662.95,0.0,-0.99002,1e-05,2.18297]
[1778081546576,50.42,81662.95,0.0,-0.99002,1e-05,2.18297]
[1778081547043,50.42,81663.2,0.0,-0.99002,1e-05,2.1835]
[1778081547592,50.42,81663.2,0.0,-0.99002,1e-05,2.1835]
[1778081547825,50.42,81663.2,0.0,-0.99002,1e-05,2.1835]
[1778081548050,50.42,81666.61,0.0,-0.99,1e-05,2.18799]
[1778081548853,50.42,81666.61,0.0,-0.99,1e-05,2.18799]
[1778081549076,50.42,81666.61,0.0,-0.99,1e-05,2.18799]
[1778081549146,50.42,81668.26,0.0,-0.98998,1e-05,2.19027]
[1778081549796,50.42,81668.26,0.0,-0.98998,1e-05,2.19027]
[1778081549826,50.42,81668.26,0.0,-0.98998,1e-05,2.19027]
[1778081550064,50.42,81671.95,0.0,-0.98996,1e-05,2.19512]
[1778081550331,50.42,81671.95,0.0,-0.98996,1e-05,2.19512]
[1778081551074,50.42,81682.67,0.0,-0.9899,1e-05,2.2075]
[1778081552009,50.42,81682.67,0.0,-0.9899,1e-05,2.2075]
[1778081552075,50.42,81682.67,0.0,-0.9899,1e-05,2.2075]
[1778081552079,50.42,81696.57,0.0,-0.9898,1e-05,2.22532]
[1778081553130,50.42,81696.57,0.0,-0.9898,1e-05,2.22532]
[1778081553166,50.42,81697.23,0.0,-0.9898,1e-05,2.2263]
[1778081553327,50.42,81697.23,0.0,-0.9898,1e-05,2.2263]
[1778081554206,50.42,81697.23,0.0,-0.9898,1e-05,2.2263]
[1778081554222,50.42,81697.23,0.0,-0.9898,1e-05,2.2263]
[1778081554242,50.42,81697.22,0.0,-0.9898,1e-05,2.22643]
[1778081554326,50.42,81697.22,0.0,-0.9898,1e-05,2.22643]
[1778081555100,50.42,81697.83,0.0,-0.98979,1e-05,2.22735]
[1778081555313,50.42,81697.83,0.0,-0.98979,1e-05,2.22735]
[1778081555326,50.42,81697.83,0.0,-0.98979,1e-05,2.22735]
[1778081556327,50.42,81697.39,0.0,-0.9898,1e-05,2.22693]
[1778081557114,50.42,81697.43,0.0,-0.98979,1e-05,2.22713]
[1778081557496,50.42,81697.43,0.0,-0.98979,1e-05,2.22713]
[1778081557591,50.42,81697.43,0.0,-0.98979,1e-05,2.22713]
[1778081558121,50.42,81700.16,0.0,-0.98978,1e-05,2.23076]
[1778081558622,50.42,81700.16,0.0,-0.98978,1e-05,2.23076]
[1778081558827,50.42,81700.16,0.0,-0.98978,1e-05,2.23076]
[1778081559128,50.42,81700.99,0.0,-0.98977,1e-05,2.23196]
[1778081559709,50.42,81700.99,0.0,-0.98977,1e-05,2.23196]
[1778081559825,50.42,81700.99,0.0,-0.98977,1e-05,2.23196]
[1778081560135,50.42,81701.47,0.0,-0.98977,1e-05,2.23272]
[1778081562325,50.43,81701.43,0.0,-0.98976,1e-05,2.23296]
[1778081563001,50.43,81701.43,0.0,-0.98976,1e-05,2.23296]
[1778081563077,50.43,81701.43,0.0,-0.98976,1e-05,2.23296]
[1778081563156,50.43,81702.65,0.0,-0.98976,1e-05,2.23466]
[1778081564096,50.43,81702.65,0.0,-0.98976,1e-05,2.23466]
[1778081564163,50.43,81704.69,0.0,-0.98974,1e-05,2.23741]
[1778081564327,50.43,81704.69,0.0,-0.98974,1e-05,2.23741]
[1778081565215,50.43,81704.69,0.0,-0.98974,1e-05,2.23741]
[1778081565172,50.43,81701.35,0.0,-0.98976,1e-05,2.23329]
[1778081565325,50.43,81701.35,0.0,-0.98976,1e-05,2.23329]
[1778081566179,50.43,81695.9,0.0,-0.9898,1e-05,2.22648]
[1778081566603,50.43,81695.9,0.0,-0.9898,1e-05,2.22648]
[1778081566826,50.43,81695.9,0.0,-0.9898,1e-05,2.22648]
[1778081567186,50.43,81694.04,0.0,-0.98981,1e-05,2.22428]
[1778081567401,50.43,81694.04,0.0,-0.98981,1e-05,2.22428]
[1778081567575,50.43,81694.04,0.0,-0.98981,1e-05,2.22428]
[1778081568193,50.43,81688.86,0.0,-0.98984,1e-05,2.21786]
[1778081568326,50.43,81688.86,0.0,-0.98984,1e-05,2.21786]
[1778081569200,50.43,81679.57,0.0,-0.9899,1e-05,2.20626]
[1778081569676,50.43,81679.57,0.0,-0.9899,1e-05,2.20626]
[1778081569826,50.43,81679.57,0.0,-0.9899,1e-05,2.20626]
[1778081570207,50.43,81673.61,0.0,-0.98994,1e-05,2.19892]
[1778081570698,50.43,81673.61,0.0,-0.98994,1e-05,2.19892]
[1778081570825,50.43,81673.61,0.0,-0.98994,1e-05,2.19892]
[1778081571214,50.43,81674.04,0.0,-0.98994,1e-05,2.19968]
[1778081571337,50.43,81674.04,0.0,-0.98994,1e-05,2.19968]
[1778081571578,50.43,81674.04,0.0,-0.98994,1e-05,2.19968]
[1778081571800,50.43,81674.04,0.0,-0.98994,1e-05,2.19968]
[1778081571826,50.43,81674.04,0.0,-0.98994,1e-05,2.19968]
[1778081572222,50.43,81674.11,0.0,-0.98993,1e-05,2.19998]
[1778081572903,50.43,81674.11,0.0,-0.98993,1e-05,2.19998]
[1778081573076,50.43,81674.11,0.0,-0.98993,1e-05,2.19998]
[1778081574326,50.43,81673.51,0.0,-0.98994,1e-05,2.19943]
[1778081575104,50.43,81673.51,0.0,-0.98994,1e-05,2.19943]
[1778081575242,50.44,81674.39,0.0,-0.98993,1e-05,2.20095]
[1778081575325,50.44,81674.39,0.0,-0.98993,1e-05,2.20095]
[1778081576206,50.44,81674.39,0.0,-0.98993,1e-05,2.20095]
[1778081576249,50.44,81673.58,0.0,-0.98993,1e-05,2.20014]
[1778081576325,50.44,81673.58,0.0,-0.98993,1e-05,2.20014]
[1778081577312,50.44,81673.58,0.0,-0.98993,1e-05,2.20014]
[1778081577256,50.44,81673.3,0.0,-0.98993,1e-05,2.19999]
[1778081577327,50.44,81673.3,0.0,-0.98993,1e-05,2.19999]
[1778081578263,50.44,81674.03,0.0,-0.98993,1e-05,2.20112]
[1778081580325,50.44,81674.47,0.0,-0.98992,1e-05,2.20208]
[1778081580888,50.44,81674.47,0.0,-0.98992,1e-05,2.20208]
[1778081581076,50.44,81674.47,0.0,-0.98992,1e-05,2.20208]
[1778081581284,50.44,81665.35,0.0,-0.98998,1e-05,2.19079]
[1778081581741,50.44,81665.35,0.0,-0.98998,1e-05,2.19079]
[1778081581825,50.44,81665.35,0.0,-0.98998,1e-05,2.19079]
[1778081582291,50.44,81662.08,0.0,-0.99,1e-05,2.18688]
[1778081582799,50.44,81662.08,0.0,-0.99,1e-05,2.18688]
[1778081582826,50.44,81662.08,0.0,-0.99,1e-05,2.18688]
[1778081583298,50.44,81663.85,0.0,-0.98999,1e-05,2.18932]
[1778081583916,50.44,81663.85,0.0,-0.98999,1e-05,2.18932]
[1778081584076,50.44,81663.85,0.0,-0.98999,1e-05,2.18932]
[1778081584305,50.44,81665.46,0.0,-0.98998,1e-05,2.19157]
[1778081586319,50.45,81661.71,0.0,-0.99,1e-05,2.18729]
[1778081587213,50.45,81661.71,0.0,-0.99,1e-05,2.18729]
[1778081587292,50.45,81661.71,0.0,-0.99,1e-05,2.18729]
[1778081587326,50.45,81661.11,0.0,-0.99,1e-05,2.18675]
[1778081588311,50.45,81661.11,0.0,-0.99,1e-05,2.18675]
[1778081588326,50.45,81661.11,0.0,-0.99,1e-05,2.18675]
[1778081588333,50.45,81660.78,0.0,-0.99,1e-05,2.18656]
[1778081589420,50.45,81660.78,0.0,-0.99,1e-05,2.18656]
[1778081589577,50.45,81660.78,0.0,-0.99,1e-05,2.18656]
[1778081589678,50.45,81661.39,0.0,-0.99,1e-05,2.18776]
[1778081592325,50.45,81661.78,0.0,-0.98999,1e-05,2.18847]
[1778081593086,50.45,81663.25,0.0,-0.98998,1e-05,2.19032]
[1778081593326,50.45,81663.25,0.0,-0.98998,1e-05,2.19032]
[1778081593187,50.45,81667.41,0.0,-0.98995,1e-05,2.19598]
[1778081593820,50.45,81667.41,0.0,-0.98995,1e-05,2.19598]
[1778081593826,50.45,81667.41,0.0,-0.98995,1e-05,2.19598]
[1778081593889,50.45,81670.02,0.0,-0.98994,1e-05,2.19947]
[1778081594930,50.45,81670.02,0.0,-0.98994,1e-05,2.19947]
[1778081595076,50.45,81670.02,0.0,-0.98994,1e-05,2.19947]
[1778081595177,50.45,81672.28,0.0,-0.98992,1e-05,2.20252]
[1778081596067,50.45,81672.28,0.0,-0.98992,1e-05,2.20252]
[1778081596080,50.45,81672.28,0.0,-0.98992,1e-05,2.20252]
[1778081596120,50.45,81673.39,0.0,-0.98991,1e-05,2.20411]
[1778081596444,50.45,81673.39,0.0,-0.98991,1e-05,2.20411]
[1778081596576,50.45,81673.39,0.0,-0.98991,1e-05,2.20411]
[1778081597154,50.45,81673.39,0.0,-0.98991,1e-05,2.20411]
[1778081597326,50.45,81673.39,0.0,-0.98991,1e-05,2.20411]
[1778081597251,50.45,81676.42,0.0,-0.98989,1e-05,2.20813]
[1778081598328,50.45,81676.42,0.0,-0.98989,1e-05,2.20813]
[1778081597397,50.45,81680.07,0.0,-0.98987,1e-05,2.21275]
[1778081598404,50.46,81681.83,0.0,-0.98986,1e-05,2.21516]
[1778081599374,50.46,81681.83,0.0,-0.98986,1e-05,2.21516]
[1778081599576,50.46,81681.83,0.0,-0.98986,1e-05,2.21516]
[1778081599676,50.46,81681.74,0.0,-0.98985,1e-05,2.21538]
[1778081600450,50.46,81681.74,0.0,-0.98985,1e-05,2.21538]
[1778081600577,50.46,81681.74,0.0,-0.98985,1e-05,2.21538]
[1778081600678,50.46,81680.81,0.0,-0.98986,1e-05,2.21437]
[1778081601539,50.46,81680.81,0.0,-0.98986,1e-05,2.21437]
[1778081601576,50.46,81680.81,0.0,-0.98986,1e-05,2.21437]
[1778081601636,50.46,81680.58,0.0,-0.98986,1e-05,2.21425]
[1778081604326,50.46,81680.54,0.0,-0.98986,1e-05,2.21437]
[1778081604446,50.46,81680.63,0.0,-0.98986,1e-05,2.21482]
[1778081605970,50.46,81680.63,0.0,-0.98986,1e-05,2.21482]
[1778081605975,50.46,81680.63,0.0,-0.98986,1e-05,2.21482]
[1778081606105,50.46,81686.22,0.0,-0.98982,1e-05,2.22209]
[1778081607094,50.46,81686.22,0.0,-0.98982,1e-05,2.22209]
[1778081607175,50.46,81717.0,0.0,-0.98962,1e-05,2.26167]
[1778081607467,50.46,81736.78,0.0,-0.98948,1e-05,2.28729]
[1778081608474,50.46,81738.68,0.0,-0.98947,1e-05,2.28985]
[1778081609796,50.46,81738.68,0.0,-0.98947,1e-05,2.28985]
[1778081609819,50.46,81735.06,0.0,-0.98949,1e-05,2.28522]
[1778081610488,50.46,81732.34,0.0,-0.98951,1e-05,2.28173]
[1778081611521,50.46,81732.34,0.0,-0.98951,1e-05,2.28173]
[1778081611577,50.46,81732.34,0.0,-0.98951,1e-05,2.28173]
[1778081611620,50.46,81731.52,0.0,-0.98952,1e-05,2.27933]
[1778081612624,50.46,81731.52,0.0,-0.98952,1e-05,2.27933]
[1778081612827,50.46,81731.52,0.0,-0.98952,1e-05,2.27933]
[1778081613342,50.46,81731.74,0.0,-0.98952,1e-05,2.27967]
[1778081613741,50.46,81731.74,0.0,-0.98952,1e-05,2.27967]
[1778081613828,50.46,81731.74,0.0,-0.98952,1e-05,2.27967]
[1778081613832,50.46,81731.53,0.0,-0.98952,1e-05,2.27946]
[1778081615845,50.46,81732.32,0.0,-0.98952,1e-05,2.28054]
[1778081616076,50.46,81732.32,0.0,-0.98952,1e-05,2.28054]
[1778081617023,50.46,81731.98,0.0,-0.98952,1e-05,2.28016]
[1778081617077,50.46,81731.98,0.0,-0.98952,1e-05,2.28016]
[1778081617827,50.46,81731.68,0.0,-0.98952,1e-05,2.27983]
[1778081617836,50.46,81731.63,0.0,-0.98952,1e-05,2.27982]
[1778081619210,50.46,81731.63,0.0,-0.98952,1e-05,2.27982]
[1778081619326,50.46,81731.63,0.0,-0.98952,1e-05,2.27982]
[1778081619306,50.46,81731.48,0.0,-0.98952,1e-05,2.27969]
[1778081620327,50.46,81731.48,0.0,-0.98952,1e-05,2.27969]
[1778081620336,50.46,81731.62,0.0,-0.98952,1e-05,2.27993]
[1778081620385,50.46,81731.62,0.0,-0.98952,1e-05,2.27993]
[1778081620558,50.46,81720.95,0.0,-0.98959,1e-05,2.26611]
[1778081621422,50.46,81720.95,0.0,-0.98959,1e-05,2.26611]
[1778081621578,50.46,81720.95,0.0,-0.98959,1e-05,2.26611]
[1778081621630,50.47,81717.76,0.0,-0.98961,1e-05,2.26213]
[1778081622728,50.47,81713.05,0.0,-0.98964,1e-05,2.25614]
[1778081623829,50.47,81713.05,0.0,-0.98964,1e-05,2.25614]
[1778081623856,50.47,81708.33,0.0,-0.98967,1e-05,2.25017]
[1778081624712,50.47,81708.33,0.0,-0.98967,1e-05,2.25017]
[1778081624831,50.47,81708.33,0.0,-0.98967,1e-05,2.25017]
[1778081624932,50.47,81708.16,0.0,-0.98967,1e-05,2.25006]
[1778081625833,50.47,81708.16,0.0,-0.98967,1e-05,2.25006]
[1778081626078,50.47,81708.16,0.0,-0.98967,1e-05,2.25006]
[1778081626104,50.47,81710.68,0.0,-0.98966,1e-05,2.2534]
[1778081626890,50.47,81710.68,0.0,-0.98966,1e-05,2.2534]
[1778081627078,50.47,81710.68,0.0,-0.98966,1e-05,2.2534]
[1778081627179,50.47,81710.21,0.0,-0.98966,1e-05,2.2529]
[1778081627471,50.47,81710.21,0.0,-0.98966,1e-05,2.2529]
[1778081627578,50.47,81710.21,0.0,-0.98966,1e-05,2.2529]
[1778081629096,50.47,81709.5,0.0,-0.98966,1e-05,2.25209]
[1778081629328,50.47,81709.5,0.0,-0.98966,1e-05,2.25209]
[1778081629827,50.47,81710.16,0.0,-0.98966,1e-05,2.25305]
[1778081629928,50.47,81709.68,0.0,-0.98966,1e-05,2.25253]
[1778081631328,50.47,81709.68,0.0,-0.98966,1e-05,2.25253]
[1778081631577,50.47,81709.27,0.0,-0.98966,1e-05,2.25211]
[1778081631635,50.47,81709.62,0.0,-0.98966,1e-05,2.25267]
[1778081632441,50.47,81709.62,0.0,-0.98966,1e-05,2.25267]
[1778081632578,50.47,81709.62,0.0,-0.98966,1e-05,2.25267]
[1778081632642,50.47,81709.53,0.0,-0.98966,1e-05,2.25266]
[1778081633499,50.47,81709.53,0.0,-0.98966,1e-05,2.25266]
[1778081633586,50.47,81709.53,0.0,-0.98966,1e-05,2.25266]
[1778081633650,50.47,81709.66,0.0,-0.98966,1e-05,2.25293]
[1778081634656,50.47,81709.66,0.0,-0.98966,1e-05,2.25293]
[1778081634830,50.47,81709.66,0.0,-0.98966,1e-05,2.25293]
[1778081634913,50.47,81713.46,0.0,-0.98963,1e-05,2.25792]
[1778081635686,50.47,81713.46,0.0,-0.98963,1e-05,2.25792]
[1778081635720,50.47,81713.46,0.0,-0.98963,1e-05,2.25792]
[1778081635829,50.47,81713.46,0.0,-0.98963,1e-05,2.25792]
[1778081635896,50.47,81718.7,0.0,-0.9896,1e-05,2.26478]
[1778081636814,50.47,81718.7,0.0,-0.9896,1e-05,2.26478]
[1778081636827,50.47,81718.7,0.0,-0.9896,1e-05,2.26478]
[1778081637678,50.47,81712.02,0.0,-0.98964,1e-05,2.25633]
[1778081639312,50.47,81712.02,0.0,-0.98964,1e-05,2.25633]
[1778081639328,50.47,81712.02,0.0,-0.98964,1e-05,2.25633]
[1778081638685,50.47,81709.51,0.0,-0.98966,1e-05,2.2532]
[1778081640104,50.47,81709.51,0.0,-0.98966,1e-05,2.2532]
[1778081640328,50.47,81709.51,0.0,-0.98966,1e-05,2.2532]
[1778081640122,50.47,81706.65,0.0,-0.98968,1e-05,2.24963]
[1778081640699,50.47,81710.08,0.0,-0.98965,1e-05,2.25415]
[1778081641706,50.47,81713.68,0.0,-0.98963,1e-05,2.25888]
[1778081642735,50.47,81713.68,0.0,-0.98963,1e-05,2.25888]
[1778081642829,50.47,81713.68,0.0,-0.98963,1e-05,2.25888]
[1778081642930,50.47,81715.56,0.0,-0.98962,1e-05,2.2614]
[1778081644523,50.47,81717.01,0.0,-0.98961,1e-05,2.26336]
[1778081644578,50.47,81717.01,0.0,-0.98961,1e-05,2.26336]
[1778081647748,50.48,81719.5,0.0,-0.98959,1e-05,2.26691]
[1778081649267,50.48,81719.5,0.0,-0.98959,1e-05,2.26691]
[1778081649325,50.48,81719.5,0.0,-0.98959,1e-05,2.26691]
[1778081649297,50.48,81725.48,0.0,-0.98955,1e-05,2.27473]
[1778081650015,50.48,81725.48,0.0,-0.98955,1e-05,2.27473]
[1778081650078,50.48,81725.48,0.0,-0.98955,1e-05,2.27473]
[1778081650179,50.48,81727.82,0.0,-0.98953,1e-05,2.27782]
[1778081653664,50.48,81727.83,0.0,-0.98953,1e-05,2.27795]
[1778081658828,50.48,81728.02,0.0,-0.98953,1e-05,2.27856]
[1778081661878,50.48,81724.27,0.0,-0.98955,1e-05,2.27385]
[1778081662687,50.48,81724.27,0.0,-0.98955,1e-05,2.27385]
[1778081662827,50.48,81724.27,0.0,-0.98955,1e-05,2.27385]
[1778081664313,50.48,81722.81,0.0,-0.98956,1e-05,2.27202]
[1778081664330,50.48,81722.81,0.0,-0.98956,1e-05,2.27202]
[1778081664902,50.48,81728.3,0.0,-0.98952,1e-05,2.27924]
[1778081667923,50.48,81733.63,0.0,-0.98949,1e-05,2.28629]
[1778081671951,50.48,81730.88,0.0,-0.98951,1e-05,2.28146]
[1778081672777,50.48,81730.88,0.0,-0.98951,1e-05,2.28146]
[1778081672826,50.48,81730.88,0.0,-0.98951,1e-05,2.28146]
[1778081674228,50.48,81731.01,0.0,-0.98951,1e-05,2.28167]
[1778081674326,50.48,81731.01,0.0,-0.98951,1e-05,2.28167]
[1778081679000,50.48,81728.59,0.0,-0.98953,1e-05,2.27875]
[1778081679533,50.48,81728.59,0.0,-0.98953,1e-05,2.27875]
[1778081679580,50.48,81728.59,0.0,-0.98953,1e-05,2.27875]
[1778081680012,50.48,81726.21,0.0,-0.98954,1e-05,2.27571]
[1778081680824,50.48,81726.21,0.0,-0.98954,1e-05,2.27571]
[1778081681075,50.48,81726.21,0.0,-0.98954,1e-05,2.27571]
[1778081681176,50.48,81720.11,0.0,-0.98958,1e-05,2.26786]
[1778081682021,50.48,81724.25,0.0,-0.98955,1e-05,2.27328]
[1778081683028,50.48,81727.52,0.0,-0.98953,1e-05,2.27757]
[1778081685609,50.48,81728.94,0.0,-0.98952,1e-05,2.2795]
[1778081685827,50.48,81728.94,0.0,-0.98952,1e-05,2.2795]
[1778081686338,50.48,81728.94,0.0,-0.98952,1e-05,2.2795]
[1778081686576,50.48,81729.01,0.0,-0.98952,1e-05,2.27963]
[1778081688063,50.48,81732.01,0.0,-0.9895,1e-05,2.2836]
[1778081690077,50.48,81733.75,0.0,-0.98949,1e-05,2.28593]
[1778081695112,50.48,81729.18,0.0,-0.98952,1e-05,2.28013]
[1778081695489,50.48,81729.18,0.0,-0.98952,1e-05,2.28013]
[1778081695575,50.48,81729.18,0.0,-0.98952,1e-05,2.28013]
[1778081696234,50.48,81729.18,0.0,-0.98952,1e-05,2.28013]
[1778081696327,50.48,81729.18,0.0,-0.98952,1e-05,2.28013]
[1778081700081,50.48,81728.94,0.0,-0.98952,1e-05,2.27997]
[1778081700147,50.49,81721.37,0.0,-0.98957,1e-05,2.2702]
[1778081700683,50.49,81721.37,0.0,-0.98957,1e-05,2.2702]
[1778081700815,50.49,81721.37,0.0,-0.98957,1e-05,2.2702]
[1778081701154,50.49,81713.78,0.0,-0.98962,1e-05,2.26046]
[1778081701740,50.49,81713.78,0.0,-0.98962,1e-05,2.26046]
[1778081701829,50.49,81713.78,0.0,-0.98962,1e-05,2.26046]
[1778081702161,50.49,81712.99,0.0,-0.98962,1e-05,2.25952]
[1778081703168,50.49,81714.61,0.0,-0.98961,1e-05,2.26168]
[1778081705182,50.49,81712.99,0.0,-0.98962,1e-05,2.25974]
[1778081710086,50.49,81712.41,0.0,-0.98963,1e-05,2.25931]
[1778081710326,50.49,81712.41,0.0,-0.98963,1e-05,2.25931]
[1778081711224,50.49,81707.62,0.0,-0.98966,1e-05,2.2533]
[1778081711661,50.49,81707.62,0.0,-0.98966,1e-05,2.2533]
[1778081711827,50.49,81707.62,0.0,-0.98966,1e-05,2.2533]
[1778081712345,50.49,81699.97,0.0,-0.98971,1e-05,2.24358]
[1778081713240,50.49,81692.63,0.0,-0.98975,1e-05,2.2343]
[1778081713827,50.49,81692.63,0.0,-0.98975,1e-05,2.2343]
[1778081714247,50.49,81685.67,0.0,-0.9898,1e-05,2.22556]
[1778081714961,50.49,81685.67,0.0,-0.9898,1e-05,2.22556]
[1778081715078,50.49,81685.67,0.0,-0.9898,1e-05,2.22556]
[1778081715254,50.49,81683.33,0.0,-0.98981,1e-05,2.22273]
[1778081717268,50.49,81678.77,0.0,-0.98984,1e-05,2.21723]
[1778081718275,50.49,81670.59,0.0,-0.98989,1e-05,2.20703]
[1778081719282,50.49,81666.63,0.0,-0.98992,1e-05,2.20221]
[1778081723310,50.5,81657.63,0.0,-0.98997,1e-05,2.19162]
[1778081724317,50.5,81650.33,0.0,-0.99002,1e-05,2.18266]
[1778081726331,50.5,81654.55,0.0,-0.98999,1e-05,2.18838]
[1778081727171,50.5,81654.55,0.0,-0.98999,1e-05,2.18838]
[1778081727325,50.5,81654.55,0.0,-0.98999,1e-05,2.18838]
[1778081728160,50.5,81654.5,0.0,-0.98999,1e-05,2.18852]
[1778081728326,50.5,81654.5,0.0,-0.98999,1e-05,2.18852]
[1778081729283,50.5,81655.16,0.0,-0.98998,1e-05,2.18956]
[1778081729329,50.5,81655.16,0.0,-0.98998,1e-05,2.18956]
[1778081730374,50.5,81654.8,0.0,-0.98998,1e-05,2.18931]
[1778081730492,50.5,81654.66,0.0,-0.98998,1e-05,2.18933]
[1778081730579,50.5,81654.66,0.0,-0.98998,1e-05,2.18933]
[1778081731366,50.5,81654.64,0.0,-0.98999,1e-05,2.18816]
[1778081731579,50.5,81654.64,0.0,-0.98999,1e-05,2.18816]
[1778081732373,50.5,81651.16,0.0,-0.99001,1e-05,2.18399]
[1778081732570,50.5,81651.16,0.0,-0.99001,1e-05,2.18399]
[1778081732826,50.5,81651.16,0.0,-0.99001,1e-05,2.18399]
[1778081733380,50.5,81646.37,0.0,-0.99004,1e-05,2.1782]
[1778081733669,50.5,81646.37,0.0,-0.99004,1e-05,2.1782]
[1778081733829,50.5,81646.37,0.0,-0.99004,1e-05,2.1782]
[1778081734770,50.51,81645.6,0.0,-0.99004,1e-05,2.17745]
[1778081734826,50.51,81645.6,0.0,-0.99004,1e-05,2.17745]
[1778081735865,50.51,81642.22,0.0,-0.99006,1e-05,2.17345]
[1778081736078,50.51,81642.22,0.0,-0.99006,1e-05,2.17345]
[1778081737009,50.51,81642.06,0.0,-0.99006,1e-05,2.17347]
[1778081737058,50.51,81642.06,0.0,-0.99006,1e-05,2.17347]
[1778081737078,50.51,81642.06,0.0,-0.99006,1e-05,2.17347]
[1778081737408,50.51,81644.22,0.0,-0.99005,1e-05,2.17639]
[1778081738070,50.51,81644.22,0.0,-0.99005,1e-05,2.17639]
[1778081738078,50.51,81644.22,0.0,-0.99005,1e-05,2.17639]
[1778081738415,50.51,81644.16,0.0,-0.99005,1e-05,2.17653]
[1778081739182,50.51,81644.16,0.0,-0.99005,1e-05,2.17653]
[1778081739327,50.51,81644.16,0.0,-0.99005,1e-05,2.17653]
[1778081740277,50.51,81644.16,0.0,-0.99005,1e-05,2.17674]
[1778081740326,50.51,81644.16,0.0,-0.99005,1e-05,2.17674]
[1778081745176,50.51,81647.39,0.0,-0.99002,1e-05,2.18184]
[1778081745326,50.51,81647.39,0.0,-0.99002,1e-05,2.18184]
[1778081745791,50.52,81648.65,0.0,-0.99001,1e-05,2.18363]
[1778081745828,50.52,81648.65,0.0,-0.99001,1e-05,2.18363]
[1778081747358,50.52,81648.78,0.0,-0.99001,1e-05,2.18399]
[1778081747478,50.52,81648.05,0.0,-0.99001,1e-05,2.18327]
[1778081747581,50.52,81648.05,0.0,-0.99001,1e-05,2.18327]
[1778081749104,50.52,81647.81,0.0,-0.99001,1e-05,2.18317]
[1778081749326,50.52,81647.81,0.0,-0.99001,1e-05,2.18317]
[1778081749492,50.52,81647.93,0.0,-0.99001,1e-05,2.18351]
[1778081752246,50.52,81646.19,0.0,-0.99002,1e-05,2.18153]
[1778081752325,50.52,81646.19,0.0,-0.99002,1e-05,2.18153]
[1778081753493,50.52,81646.09,0.0,-0.99002,1e-05,2.1818]
[1778081753577,50.52,81644.53,0.0,-0.99003,1e-05,2.17985]
[1778081754595,50.52,81647.78,0.0,-0.99001,1e-05,2.18431]
[1778081754827,50.52,81647.78,0.0,-0.99001,1e-05,2.18431]
[1778081755376,50.52,81647.78,0.0,-0.99001,1e-05,2.18431]
[1778081755426,50.52,81650.22,0.0,-0.98999,1e-05,2.18757]
[1778081755577,50.52,81650.22,0.0,-0.98999,1e-05,2.18757]
[1778081755696,50.52,81650.22,0.0,-0.98999,1e-05,2.18757]
[1778081755826,50.52,81650.22,0.0,-0.98999,1e-05,2.18757]
[1778081756797,50.52,81648.5,0.0,-0.99,1e-05,2.1856]
[1778081756827,50.52,81648.5,0.0,-0.99,1e-05,2.1856]
[1778081756928,50.53,81650.03,0.0,-0.98999,1e-05,2.18771]
[1778081757826,50.53,81650.03,0.0,-0.98999,1e-05,2.18771]
[1778081759019,50.53,81650.1,0.0,-0.98999,1e-05,2.18798]
[1778081759076,50.53,81650.1,0.0,-0.98999,1e-05,2.18798]
[1778081759115,50.53,81655.38,0.0,-0.98995,1e-05,2.1948]
[1778081760106,50.53,81655.38,0.0,-0.98995,1e-05,2.1948]
[1778081760329,50.53,81655.38,0.0,-0.98995,1e-05,2.1948]
[1778081760351,50.53,81655.38,0.0,-0.98995,1e-05,2.1948]
[1778081760452,50.53,81659.2,0.0,-0.98993,1e-05,2.19979]
[1778081760576,50.53,81659.2,0.0,-0.98993,1e-05,2.19979]
[1778081761267,50.53,81659.2,0.0,-0.98993,1e-05,2.19979]
[1778081761327,50.53,81659.2,0.0,-0.98993,1e-05,2.19979]
[1778081761361,50.53,81661.71,0.0,-0.98991,1e-05,2.20312]
[1778081762308,50.53,81661.71,0.0,-0.98991,1e-05,2.20312]
[1778081762327,50.53,81661.71,0.0,-0.98991,1e-05,2.20312]
[1778081762665,50.53,81653.63,0.0,-0.98996,1e-05,2.19327]
[1778081765007,50.53,81650.87,0.0,-0.98998,1e-05,2.1898]
[1778081765075,50.53,81650.87,0.0,-0.98998,1e-05,2.1898]
[1778081765169,50.53,81649.23,0.0,-0.98999,1e-05,2.1881]
[1778081765828,50.53,81649.23,0.0,-0.98999,1e-05,2.1881]
[1778081766699,50.53,81649.77,0.0,-0.98998,1e-05,2.18896]
[1778081766831,50.53,81649.77,0.0,-0.98998,1e-05,2.18896]
[1778081766902,50.53,81651.2,0.0,-0.98997,1e-05,2.19094]
[1778081767827,50.53,81651.2,0.0,-0.98997,1e-05,2.19094]
[1778081767876,50.53,81658.2,0.0,-0.98993,1e-05,2.19993]
[1778081768901,50.53,81658.2,0.0,-0.98993,1e-05,2.19993]
[1778081769077,50.53,81658.2,0.0,-0.98993,1e-05,2.19993]
[1778081769150,50.53,81661.3,0.0,-0.98991,1e-05,2.204]
[1778081769995,50.53,81661.3,0.0,-0.98991,1e-05,2.204]
[1778081770009,50.53,81661.3,0.0,-0.98991,1e-05,2.204]
[1778081770080,50.53,81661.3,0.0,-0.98991,1e-05,2.204]
[1778081770157,50.53,81662.77,0.0,-0.9899,1e-05,2.20602]
[1778081771120,50.53,81662.77,0.0,-0.9899,1e-05,2.20602]
[1778081771327,50.53,81662.77,0.0,-0.9899,1e-05,2.20602]
[1778081771428,50.54,81664.95,0.0,-0.98988,1e-05,2.20893]
[1778081773324,50.54,81667.67,0.0,-0.98986,1e-05,2.21252]
[1778081775674,50.54,81662.96,0.0,-0.98989,1e-05,2.20713]
[1778081780709,50.54,81662.25,0.0,-0.98989,1e-05,2.20698]
[1778081781620,50.54,81662.25,0.0,-0.98989,1e-05,2.20698]
[1778081781827,50.54,81662.25,0.0,-0.98989,1e-05,2.20698]
[1778081781903,50.54,81661.26,0.0,-0.9899,1e-05,2.20589]
[1778081783234,50.54,81661.26,0.0,-0.9899,1e-05,2.20589]
[1778081783325,50.54,81661.26,0.0,-0.9899,1e-05,2.20589]
[1778081783331,50.54,81668.69,0.0,-0.98985,1e-05,2.21544]
[1778081783730,50.54,81671.51,0.0,-0.98983,1e-05,2.21916]
[1778081784737,50.54,81675.17,0.0,-0.9898,1e-05,2.22394]
[1778081789773,50.55,81673.96,0.0,-0.98981,1e-05,2.22303]
[1778081790780,50.55,81669.73,0.0,-0.98984,1e-05,2.21779]
[1778081792979,50.55,81667.87,0.0,-0.98985,1e-05,2.21422]
[1778081793076,50.55,81667.87,0.0,-0.98985,1e-05,2.21422]
[1778081793178,50.55,81664.94,0.0,-0.98987,1e-05,2.21065]
[1778081794216,50.55,81664.94,0.0,-0.98987,1e-05,2.21065]
[1778081794326,50.55,81664.94,0.0,-0.98987,1e-05,2.21065]
[1778081794427,50.55,81663.22,0.0,-0.98988,1e-05,2.20863]
[1778081796822,50.55,81659.78,0.0,-0.9899,1e-05,2.20476]
[1778081799398,50.55,81662.55,0.0,-0.98988,1e-05,2.20842]
[1778081799408,50.55,81661.55,0.0,-0.98989,1e-05,2.20731]
[1778081799576,50.55,81661.55,0.0,-0.98989,1e-05,2.20731]
[1778081800825,50.55,81660.66,0.0,-0.98989,1e-05,2.20635]
[1778081801077,50.55,81660.66,0.0,-0.98989,1e-05,2.20635]
[1778081801136,50.55,81659.85,0.0,-0.9899,1e-05,2.20548]
[1778081806746,50.56,81659.42,0.0,-0.9899,1e-05,2.20572]
[1778081806826,50.56,81659.42,0.0,-0.9899,1e-05,2.20572]
[1778081807442,50.56,81659.42,0.0,-0.9899,1e-05,2.20572]
[1778081807486,50.56,81658.0,0.0,-0.98991,1e-05,2.20408]
[1778081807580,50.56,81658.0,0.0,-0.98991,1e-05,2.20408]
[1778081811931,50.56,81663.08,0.0,-0.98987,1e-05,2.21128]
[1778081812936,50.56,81663.08,0.0,-0.98987,1e-05,2.21128]
[1778081813077,50.56,81663.08,0.0,-0.98987,1e-05,2.21128]
[1778081813161,50.56,81664.69,0.0,-0.98986,1e-05,2.21347]
[1778081814083,50.56,81664.69,0.0,-0.98986,1e-05,2.21347]
[1778081814326,50.56,81664.69,0.0,-0.98986,1e-05,2.21347]
[1778081814427,50.56,81667.88,0.0,-0.98984,1e-05,2.21765]
[1778081814952,50.56,81671.63,0.0,-0.98981,1e-05,2.22255]
[1778081817973,50.56,81666.71,0.0,-0.98984,1e-05,2.21669]
[1778081820235,50.56,81666.33,0.0,-0.98984,1e-05,2.21635]
[1778081820326,50.56,81666.33,0.0,-0.98984,1e-05,2.21635]
[1778081820375,50.57,81666.15,0.0,-0.98984,1e-05,2.21626]
[1778081821757,50.57,81666.19,0.0,-0.98984,1e-05,2.21645]
[1778081821826,50.57,81666.19,0.0,-0.98984,1e-05,2.21645]
[1778081822001,50.57,81668.64,0.0,-0.98983,1e-05,2.2197]
[1778081823008,50.57,81661.69,0.0,-0.98987,1e-05,2.21103]
[1778081824295,50.57,81661.69,0.0,-0.98987,1e-05,2.21103]
[1778081824326,50.57,81661.69,0.0,-0.98987,1e-05,2.21103]
[1778081824397,50.57,81654.52,0.0,-0.98992,1e-05,2.20213]
[1778081825047,50.57,81654.52,0.0,-0.98992,1e-05,2.20213]
[1778081825076,50.57,81654.52,0.0,-0.98992,1e-05,2.20213]
[1778081825107,50.57,81652.87,0.0,-0.98993,1e-05,2.20021]
[1778081826681,50.57,81650.11,0.0,-0.98994,1e-05,2.1969]
[1778081827376,50.57,81650.11,0.0,-0.98994,1e-05,2.1969]
[1778081827529,50.57,81646.91,0.0,-0.98996,1e-05,2.19305]
[1778081828352,50.57,81646.91,0.0,-0.98996,1e-05,2.19305]
[1778081828451,50.57,81644.04,0.0,-0.98998,1e-05,2.18962]
[1778081828582,50.57,81644.04,0.0,-0.98998,1e-05,2.18962]
[1778081829827,50.57,81645.13,0.0,-0.98997,1e-05,2.19117]
[1778081830593,50.57,81646.57,0.0,-0.98996,1e-05,2.19316]
[1778081830826,50.57,81646.57,0.0,-0.98996,1e-05,2.19316]
[1778081832313,50.57,81648.57,0.0,-0.98995,1e-05,2.19585]
[1778081832327,50.57,81648.57,0.0,-0.98995,1e-05,2.19585]
[1778081832462,50.57,81652.49,0.0,-0.98992,1e-05,2.20095]
[1778081833860,50.57,81652.92,0.0,-0.98992,1e-05,2.20165]
[1778081834076,50.57,81652.92,0.0,-0.98992,1e-05,2.20165]
[1778081834104,50.57,81653.25,0.0,-0.98991,1e-05,2.20223]
[1778081835578,50.57,81653.25,0.0,-0.98991,1e-05,2.20223]
[1778081835825,50.58,81653.63,0.0,-0.98991,1e-05,2.20286]
[1778081837163,50.58,81653.26,0.0,-0.98991,1e-05,2.20255]
[1778081837326,50.58,81653.26,0.0,-0.98991,1e-05,2.20255]
[1778081838327,50.58,81653.21,0.0,-0.98991,1e-05,2.20265]
[1778081838576,50.58,81653.21,0.0,-0.98991,1e-05,2.20265]
[1778081838355,50.58,81654.37,0.0,-0.9899,1e-05,2.20426]
[1778081839375,50.58,81654.37,0.0,-0.9899,1e-05,2.20426]
[1778081839577,50.58,81654.37,0.0,-0.9899,1e-05,2.20426]
[1778081839476,50.58,81652.8,0.0,-0.98991,1e-05,2.20244]
[1778081840056,50.58,81652.8,0.0,-0.98991,1e-05,2.20244]
[1778081840076,50.58,81652.8,0.0,-0.98991,1e-05,2.20244]
[1778081841578,50.58,81652.73,0.0,-0.98991,1e-05,2.2025]
[1778081841829,50.58,81651.77,0.0,-0.98992,1e-05,2.20145]
[1778081842475,50.58,81651.77,0.0,-0.98992,1e-05,2.20145]
[1778081842576,50.58,81651.77,0.0,-0.98992,1e-05,2.20145]
[1778081842509,50.58,81649.1,0.0,-0.98993,1e-05,2.19824]
[1778081843168,50.58,81644.81,0.0,-0.98996,1e-05,2.19301]
[1778081843769,50.58,81644.81,0.0,-0.98996,1e-05,2.19301]
[1778081843826,50.58,81644.81,0.0,-0.98996,1e-05,2.19301]
[1778081844175,50.58,81641.27,0.0,-0.98998,1e-05,2.18874]
[1778081845382,50.58,81641.27,0.0,-0.98998,1e-05,2.18874]
[1778081845576,50.58,81641.27,0.0,-0.98998,1e-05,2.18874]
[1778081845475,50.58,81635.35,0.0,-0.99002,1e-05,2.1815]
[1778081847070,50.58,81634.65,0.0,-0.99002,1e-05,2.18081]
[1778081847076,50.58,81634.65,0.0,-0.99002,1e-05,2.18081]
[1778081850219,50.59,81628.34,0.0,-0.99006,1e-05,2.17371]
[1778081851226,50.59,81616.28,0.0,-0.99014,1e-05,2.15759]
[1778081852233,50.59,81606.5,0.0,-0.9902,1e-05,2.14572]
[1778081853240,50.59,81606.59,0.0,-0.9902,1e-05,2.14608]
[1778081855136,50.59,81606.53,0.0,-0.9902,1e-05,2.14626]
[1778081855259,50.59,81606.53,0.0,-0.9902,1e-05,2.14626]
[1778081855327,50.59,81606.53,0.0,-0.9902,1e-05,2.14626]
[1778081855422,50.59,81605.57,0.0,-0.9902,1e-05,2.14533]
[1778081855941,50.59,81605.57,0.0,-0.9902,1e-05,2.14533]
[1778081856077,50.59,81605.57,0.0,-0.9902,1e-05,2.14533]
[1778081856261,50.59,81605.21,0.0,-0.99021,1e-05,2.14514]
[1778081861301,50.6,81605.48,0.0,-0.9902,1e-05,2.14678]
[1778081863044,50.6,81605.69,0.0,-0.99019,1e-05,2.14729]
[1778081863076,50.6,81605.69,0.0,-0.99019,1e-05,2.14729]
[1778081863353,50.6,81605.69,0.0,-0.99019,1e-05,2.14729]
[1778081863575,50.6,81605.69,0.0,-0.99019,1e-05,2.14729]
[1778081863427,50.6,81605.14,0.0,-0.9902,1e-05,2.14686]
[1778081863618,50.6,81605.14,0.0,-0.9902,1e-05,2.14686]
[1778081863830,50.6,81605.14,0.0,-0.9902,1e-05,2.14686]
[1778081864322,50.6,81605.41,0.0,-0.99019,1e-05,2.14745]
[1778081864705,50.6,81605.41,0.0,-0.99019,1e-05,2.14745]
[1778081864826,50.6,81605.41,0.0,-0.99019,1e-05,2.14745]
[1778081870364,50.61,81605.21,0.0,-0.99019,1e-05,2.14872]
[1778081873385,50.61,81595.33,0.0,-0.99025,1e-05,2.1373]
[1778081874401,50.61,81589.36,0.0,-0.99028,1e-05,2.13024]
[1778081876346,50.61,81588.86,0.0,-0.99028,1e-05,2.12991]
[1778081876413,50.61,81587.99,0.0,-0.99029,1e-05,2.12913]
[1778081877921,50.62,81585.58,0.0,-0.9903,1e-05,2.12646]
[1778081878233,50.62,81585.58,0.0,-0.9903,1e-05,2.12646]
[1778081878260,50.62,81585.58,0.0,-0.9903,1e-05,2.12646]
[1778081878427,50.62,81589.02,0.0,-0.99028,1e-05,2.13097]
[1778081878646,50.62,81589.02,0.0,-0.99028,1e-05,2.13097]
[1778081879118,50.62,81589.02,0.0,-0.99028,1e-05,2.13097]
[1778081879327,50.62,81589.02,0.0,-0.99028,1e-05,2.13097]
[1778081884177,50.62,81589.28,0.0,-0.99027,1e-05,2.1327]
[1778081884325,50.62,81589.28,0.0,-0.99027,1e-05,2.1327]
[1778081884469,50.62,81588.83,0.0,-0.99027,1e-05,2.13242]
[1778081885455,50.62,81588.83,0.0,-0.99027,1e-05,2.13242]
[1778081885577,50.62,81588.83,0.0,-0.99027,1e-05,2.13242]
[1778081885639,50.62,81588.83,0.0,-0.99027,1e-05,2.13242]
[1778081885825,50.62,81590.0,0.0,-0.99026,1e-05,2.13414]
[1778081886483,50.63,81590.82,0.0,-0.99025,1e-05,2.13543]
[1778081886733,50.63,81590.82,0.0,-0.99025,1e-05,2.13543]
[1778081886829,50.63,81590.82,0.0,-0.99025,1e-05,2.13543]
[1778081887490,50.63,81593.06,0.0,-0.99024,1e-05,2.13846]
[1778081892525,50.63,81596.38,0.0,-0.99021,1e-05,2.14389]
[1778081892850,50.63,81596.38,0.0,-0.99021,1e-05,2.14389]
[1778081893099,50.63,81596.38,0.0,-0.99021,1e-05,2.14389]
[1778081893532,50.63,81601.44,0.0,-0.99018,1e-05,2.1504]
[1778081894454,50.63,81601.44,0.0,-0.99018,1e-05,2.1504]
[1778081894577,50.63,81601.44,0.0,-0.99018,1e-05,2.1504]
[1778081894539,50.64,81601.87,0.0,-0.99017,1e-05,2.15118]
[1778081894895,50.64,81601.87,0.0,-0.99017,1e-05,2.15118]
[1778081895077,50.64,81601.87,0.0,-0.99017,1e-05,2.15118]
[1778081896663,50.64,81600.52,0.0,-0.99018,1e-05,2.15002]
[1778081896827,50.64,81600.52,0.0,-0.99018,1e-05,2.15002]
[1778081897560,50.64,81604.94,0.0,-0.99015,1e-05,2.15574]
[1778081898567,50.64,81600.95,0.0,-0.99017,1e-05,2.15105]
[1778081900632,50.64,81601.3,0.0,-0.99017,1e-05,2.15173]
[1778081900825,50.64,81601.93,0.0,-0.99017,1e-05,2.15277]
[1778081901198,50.64,81601.93,0.0,-0.99017,1e-05,2.15277]
[1778081901327,50.64,81601.93,0.0,-0.99017,1e-05,2.15277]
[1778081901588,50.64,81603.39,0.0,-0.99015,1e-05,2.15482]
[1778081902154,50.64,81603.39,0.0,-0.99015,1e-05,2.15482]
[1778081902327,50.64,81603.39,0.0,-0.99015,1e-05,2.15482]
[1778081902595,50.64,81608.25,0.0,-0.99012,1e-05,2.16109]
[1778081903256,50.64,81608.25,0.0,-0.99012,1e-05,2.16109]
[1778081903326,50.64,81608.25,0.0,-0.99012,1e-05,2.16109]
[1778081903602,50.64,81613.22,0.0,-0.99009,1e-05,2.16751]
[1778081904350,50.64,81613.22,0.0,-0.99009,1e-05,2.16751]
[1778081904578,50.64,81613.22,0.0,-0.99009,1e-05,2.16751]
[1778081904609,50.65,81612.53,0.0,-0.99009,1e-05,2.1669]
[1778081905278,50.65,81612.53,0.0,-0.99009,1e-05,2.1669]
[1778081905325,50.65,81612.53,0.0,-0.99009,1e-05,2.1669]
[1778081905457,50.65,81612.53,0.0,-0.99009,1e-05,2.1669]
[1778081905577,50.65,81612.53,0.0,-0.99009,1e-05,2.1669]
[1778081905616,50.65,81613.56,0.0,-0.99009,1e-05,2.1684]
[1778081906555,50.65,81613.56,0.0,-0.99009,1e-05,2.1684]
[1778081906577,50.65,81613.56,0.0,-0.99009,1e-05,2.1684]
[1778081906623,50.65,81613.22,0.0,-0.99009,1e-05,2.16821]
[1778081907668,50.65,81614.86,0.0,-0.99007,1e-05,2.17048]
[1778081907826,50.65,81614.86,0.0,-0.99007,1e-05,2.17048]
[1778081908637,50.65,81615.47,0.0,-0.99007,1e-05,2.17146]
[1778081908763,50.65,81615.47,0.0,-0.99007,1e-05,2.17146]
[1778081908827,50.65,81615.47,0.0,-0.99007,1e-05,2.17146]
[1778081909645,50.65,81615.6,0.0,-0.99007,1e-05,2.17185]
[1778081909876,50.65,81615.6,0.0,-0.99007,1e-05,2.17185]
[1778081910076,50.65,81615.6,0.0,-0.99007,1e-05,2.17185]
[1778081910651,50.65,81613.74,0.0,-0.99008,1e-05,2.16975]
[1778081910963,50.65,81613.74,0.0,-0.99008,1e-05,2.16975]
[1778081911076,50.65,81613.74,0.0,-0.99008,1e-05,2.16975]
[1778081911658,50.65,81612.33,0.0,-0.99009,1e-05,2.16688]
[1778081911811,50.65,81612.33,0.0,-0.99009,1e-05,2.16688]
[1778081911829,50.65,81612.33,0.0,-0.99009,1e-05,2.16688]
[1778081912084,50.65,81612.33,0.0,-0.99009,1e-05,2.16688]
[1778081912326,50.65,81612.33,0.0,-0.99009,1e-05,2.16688]
[1778081912665,50.65,81607.2,0.0,-0.99012,1e-05,2.16074]
[1778081913154,50.65,81607.2,0.0,-0.99012,1e-05,2.16074]
[1778081913326,50.65,81607.2,0.0,-0.99012,1e-05,2.16074]
[1778081913378,50.65,81607.2,0.0,-0.99012,1e-05,2.16097]
[1778081914274,50.65,81607.2,0.0,-0.99012,1e-05,2.16097]
[1778081914327,50.65,81607.2,0.0,-0.99012,1e-05,2.16097]
[1778081914428,50.66,81606.22,0.0,-0.99013,1e-05,2.16]
[1778081915370,50.66,81606.22,0.0,-0.99013,1e-05,2.16]
[1778081915579,50.66,81606.22,0.0,-0.99013,1e-05,2.16]
[1778081915590,50.66,81605.27,0.0,-0.99013,1e-05,2.15906]
[1778081915770,50.66,81605.27,0.0,-0.99013,1e-05,2.15906]
[1778081915826,50.66,81605.27,0.0,-0.99013,1e-05,2.15906]
[1778081916458,50.66,81605.27,0.0,-0.99013,1e-05,2.15906]
[1778081916576,50.66,81605.27,0.0,-0.99013,1e-05,2.15906]
[1778081916559,50.66,81602.01,0.0,-0.99015,1e-05,2.15527]
[1778081917577,50.66,81602.01,0.0,-0.99015,1e-05,2.15527]
[1778081917658,50.66,81599.37,0.0,-0.99017,1e-05,2.15225]
[1778081917700,50.66,81597.45,0.0,-0.99018,1e-05,2.14988]
[1778081918768,50.66,81597.45,0.0,-0.99018,1e-05,2.14988]
[1778081918826,50.66,81597.45,0.0,-0.99018,1e-05,2.14988]
[1778081918869,50.66,81592.03,0.0,-0.99021,1e-05,2.14371]
[1778081919766,50.66,81592.03,0.0,-0.99021,1e-05,2.14371]
[1778081919827,50.66,81592.03,0.0,-0.99021,1e-05,2.14371]
[1778081920327,50.66,81592.03,0.0,-0.99021,1e-05,2.14371]
[1778081920415,50.66,81590.21,0.0,-0.99022,1e-05,2.14173]
[1778081922014,50.66,81589.36,0.0,-0.99023,1e-05,2.14069]
[1778081922139,50.66,81589.36,0.0,-0.99023,1e-05,2.14069]
[1778081922227,50.66,81589.37,0.0,-0.99022,1e-05,2.14124]
[1778081922735,50.66,81575.78,0.0,-0.99031,1e-05,2.12457]
[1778081924116,50.67,81564.68,0.0,-0.99037,1e-05,2.11159]
[1778081924749,50.67,81559.27,0.0,-0.99041,1e-05,2.10502]
[1778081925756,50.67,81560.49,0.0,-0.9904,1e-05,2.10682]
[1778081927770,50.67,81563.42,0.0,-0.99038,1e-05,2.11104]
[1778081929503,50.67,81563.42,0.0,-0.99038,1e-05,2.11104]
[1778081929549,50.67,81557.02,0.0,-0.99041,1e-05,2.10392]
[1778081929784,50.67,81554.26,0.0,-0.99043,1e-05,2.10058]
[1778081930796,50.67,81554.26,0.0,-0.99043,1e-05,2.10058]
[1778081930826,50.67,81554.26,0.0,-0.99043,1e-05,2.10058]
[1778081930895,50.68,81549.88,0.0,-0.99045,1e-05,2.09595]
[1778081931872,50.68,81549.88,0.0,-0.99045,1e-05,2.09595]
[1778081932078,50.68,81549.88,0.0,-0.99045,1e-05,2.09595]
[1778081932151,50.68,81549.88,0.0,-0.99045,1e-05,2.09595]
[1778081932326,50.68,81549.88,0.0,-0.99045,1e-05,2.09595]
[1778081932427,50.68,81549.5,0.0,-0.99045,1e-05,2.09583]
[1778081932976,50.68,81549.5,0.0,-0.99045,1e-05,2.09583]
[1778081933077,50.68,81549.5,0.0,-0.99045,1e-05,2.09583]
[1778081933108,50.68,81549.5,0.0,-0.99045,1e-05,2.09583]
[1778081933178,50.68,81547.09,0.0,-0.99047,1e-05,2.09327]
[1778081934084,50.68,81547.09,0.0,-0.99047,1e-05,2.09327]
[1778081934327,50.68,81547.09,0.0,-0.99047,1e-05,2.09327]
[1778081934428,50.68,81542.45,0.0,-0.99049,1e-05,2.08802]
[1778081935209,50.68,81542.45,0.0,-0.99049,1e-05,2.08802]
[1778081935329,50.68,81542.45,0.0,-0.99049,1e-05,2.08802]
[1778081935430,50.68,81537.3,0.0,-0.99052,1e-05,2.08218]
[1778081936275,50.68,81537.3,0.0,-0.99052,1e-05,2.08218]
[1778081936327,50.68,81537.3,0.0,-0.99052,1e-05,2.08218]
[1778081936392,50.68,81536.5,0.0,-0.99053,1e-05,2.08159]
[1778081937367,50.68,81536.5,0.0,-0.99053,1e-05,2.08159]
[1778081937577,50.68,81536.5,0.0,-0.99053,1e-05,2.08159]
[1778081937678,50.69,81531.4,0.0,-0.99056,1e-05,2.07584]
[1778081938473,50.69,81531.4,0.0,-0.99056,1e-05,2.07584]
[1778081938576,50.69,81531.4,0.0,-0.99056,1e-05,2.07584]
[1778081938677,50.69,81528.9,0.0,-0.99057,1e-05,2.07323]
[1778081939587,50.69,81528.9,0.0,-0.99057,1e-05,2.07323]
[1778081939688,50.69,81528.24,0.0,-0.99057,1e-05,2.07282]
[1778081939828,50.69,81528.24,0.0,-0.99057,1e-05,2.07282]
[1778081940078,50.69,81528.24,0.0,-0.99057,1e-05,2.07282]
[1778081940685,50.69,81528.24,0.0,-0.99057,1e-05,2.07282]
[1778081940147,50.69,81528.8,0.0,-0.99057,1e-05,2.07389]
[1778081940826,50.69,81528.8,0.0,-0.99057,1e-05,2.07389]
[1778081940861,50.69,81530.41,0.0,-0.99055,1e-05,2.07621]
[1778081941788,50.69,81530.41,0.0,-0.99055,1e-05,2.07621]
[1778081941826,50.69,81530.41,0.0,-0.99055,1e-05,2.07621]
[1778081941868,50.69,81530.56,0.0,-0.99055,1e-05,2.07677]
[1778081942884,50.69,81530.56,0.0,-0.99055,1e-05,2.07677]
[1778081943076,50.69,81530.56,0.0,-0.99055,1e-05,2.07677]
[1778081943177,50.7,81530.29,0.0,-0.99055,1e-05,2.07683]
[1778081943980,50.7,81530.29,0.0,-0.99055,1e-05,2.07683]
[1778081944077,50.7,81530.29,0.0,-0.99055,1e-05,2.07683]
[1778081944134,50.7,81533.67,0.0,-0.99053,1e-05,2.08128]
[1778081945813,50.7,81533.07,0.0,-0.99053,1e-05,2.08093]
[1778081945825,50.7,81533.07,0.0,-0.99053,1e-05,2.08093]
[1778081945896,50.7,81528.15,0.0,-0.99056,1e-05,2.07541]
[1778081947291,50.7,81528.15,0.0,-0.99056,1e-05,2.07541]
[1778081947325,50.7,81528.15,0.0,-0.99056,1e-05,2.07541]
[1778081947388,50.7,81528.82,0.0,-0.99055,1e-05,2.0766]
[1778081948393,50.7,81528.82,0.0,-0.99055,1e-05,2.0766]
[1778081948576,50.7,81528.82,0.0,-0.99055,1e-05,2.0766]
[1778081948678,50.7,81528.67,0.0,-0.99055,1e-05,2.0768]
[1778081949924,50.71,81531.6,0.0,-0.99053,1e-05,2.08108]
[1778081953952,50.71,81528.18,0.0,-0.99054,1e-05,2.07848]
[1778081956182,50.72,81527.13,0.0,-0.99055,1e-05,2.0776]
[1778081956326,50.72,81527.13,0.0,-0.99055,1e-05,2.0776]
[1778081957008,50.72,81526.65,0.0,-0.99055,1e-05,2.0774]
[1778081957079,50.72,81526.65,0.0,-0.99055,1e-05,2.0774]
[1778081957196,50.72,81526.65,0.0,-0.99055,1e-05,2.0774]
[1778081957327,50.72,81526.65,0.0,-0.99055,1e-05,2.0774]
[1778081957428,50.72,81527.33,0.0,-0.99054,1e-05,2.0786]
[1778081958314,50.72,81527.33,0.0,-0.99054,1e-05,2.0786]
[1778081958326,50.72,81527.33,0.0,-0.99054,1e-05,2.0786]
[1778081958415,50.72,81527.87,0.0,-0.99054,1e-05,2.07962]
[1778081959402,50.72,81527.87,0.0,-0.99054,1e-05,2.07962]
[1778081959577,50.72,81527.87,0.0,-0.99054,1e-05,2.07962]
[1778081959628,50.72,81527.98,0.0,-0.99053,1e-05,2.08013]
[1778081960502,50.72,81527.98,0.0,-0.99053,1e-05,2.08013]
[1778081960641,50.72,81527.98,0.0,-0.99053,1e-05,2.08013]
[1778081960707,50.72,81527.02,0.0,-0.99054,1e-05,2.07935]
[1778081961001,50.73,81514.89,0.0,-0.99061,1e-05,2.0652]
[1778081961748,50.73,81514.89,0.0,-0.99061,1e-05,2.0652]
[1778081961826,50.73,81514.89,0.0,-0.99061,1e-05,2.0652]
[1778081962008,50.73,81509.62,0.0,-0.99064,1e-05,2.05931]
[1778081962728,50.73,81509.62,0.0,-0.99064,1e-05,2.05931]
[1778081962810,50.73,81509.62,0.0,-0.99064,1e-05,2.05931]
[1778081962841,50.73,81509.62,0.0,-0.99064,1e-05,2.05931]
[1778081963076,50.73,81509.62,0.0,-0.99064,1e-05,2.05931]
[1778081963162,50.73,81503.44,0.0,-0.99067,1e-05,2.05236]
[1778081963874,50.73,81503.44,0.0,-0.99067,1e-05,2.05236]
[1778081964077,50.73,81503.44,0.0,-0.99067,1e-05,2.05236]
[1778081964145,50.73,81490.92,0.0,-0.99075,1e-05,2.03795]
[1778081965164,50.73,81490.92,0.0,-0.99075,1e-05,2.03795]
[1778081965326,50.73,81490.92,0.0,-0.99075,1e-05,2.03795]
[1778081965407,50.73,81479.36,0.0,-0.99081,1e-05,2.02477]
[1778081966251,50.73,81479.36,0.0,-0.99081,1e-05,2.02477]
[1778081966327,50.73,81479.36,0.0,-0.99081,1e-05,2.02477]
[1778081966368,50.73,81476.27,0.0,-0.99083,1e-05,2.02161]
[1778081967145,50.74,81478.91,0.0,-0.99081,1e-05,2.02518]
[1778081968051,50.74,81481.69,0.0,-0.99079,1e-05,2.02891]
[1778081969327,50.74,81481.69,0.0,-0.99079,1e-05,2.02891]
[1778081969428,50.74,81482.56,0.0,-0.99079,1e-05,2.03039]
[1778081970436,50.74,81482.56,0.0,-0.99079,1e-05,2.03039]
[1778081970578,50.74,81482.56,0.0,-0.99079,1e-05,2.03039]
[1778081970666,50.74,81482.46,0.0,-0.99078,1e-05,2.03073]
[1778081971528,50.74,81482.46,0.0,-0.99078,1e-05,2.03073]
[1778081971577,50.74,81482.46,0.0,-0.99078,1e-05,2.03073]
[1778081971628,50.74,81482.47,0.0,-0.99079,1e-05,2.02992]
[1778081972637,50.74,81482.47,0.0,-0.99079,1e-05,2.02992]
[1778081972079,50.75,81484.96,0.0,-0.99077,1e-05,2.0333]
[1778081972825,50.75,81484.96,0.0,-0.99077,1e-05,2.0333]
[1778081973086,50.75,81486.26,0.0,-0.99076,1e-05,2.03529]
[1778081973747,50.75,81486.26,0.0,-0.99076,1e-05,2.03529]
[1778081973826,50.75,81486.26,0.0,-0.99076,1e-05,2.03529]
[1778081974093,50.75,81486.29,0.0,-0.99076,1e-05,2.03577]
[1778081974798,50.75,81486.29,0.0,-0.99076,1e-05,2.03577]
[1778081974821,50.75,81486.29,0.0,-0.99076,1e-05,2.03577]
[1778081974825,50.75,81486.29,0.0,-0.99076,1e-05,2.03577]
[1778081975100,50.75,81486.82,0.0,-0.99075,1e-05,2.03684]
[1778081975922,50.75,81486.82,0.0,-0.99075,1e-05,2.03684]
[1778081976077,50.75,81486.82,0.0,-0.99075,1e-05,2.03684]
[1778081976107,50.75,81487.49,0.0,-0.99075,1e-05,2.03807]
[1778081977069,50.75,81487.49,0.0,-0.99075,1e-05,2.03807]
[1778081977076,50.75,81487.49,0.0,-0.99075,1e-05,2.03807]
[1778081977114,50.76,81488.21,0.0,-0.99074,1e-05,2.03936]
[1778081978250,50.76,81489.89,0.0,-0.99073,1e-05,2.04178]
[1778081979326,50.76,81489.89,0.0,-0.99073,1e-05,2.04178]
[1778081979427,50.76,81489.57,0.0,-0.99073,1e-05,2.04184]
[1778081980339,50.76,81489.57,0.0,-0.99073,1e-05,2.04184]
[1778081980579,50.76,81489.57,0.0,-0.99073,1e-05,2.04184]
[1778081980680,50.76,81489.22,0.0,-0.99073,1e-05,2.04186]
[1778081981465,50.76,81489.22,0.0,-0.99073,1e-05,2.04186]
[1778081981579,50.76,81489.22,0.0,-0.99073,1e-05,2.04186]
[1778081981680,50.76,81491.96,0.0,-0.99071,1e-05,2.04553]
[1778081981891,50.76,81491.96,0.0,-0.99071,1e-05,2.04553]
[1778081982078,50.76,81491.96,0.0,-0.99071,1e-05,2.04553]
[1778081982149,50.77,81497.76,0.0,-0.99067,1e-05,2.05283]
[1778081982771,50.77,81497.76,0.0,-0.99067,1e-05,2.05283]
[1778081982828,50.77,81497.76,0.0,-0.99067,1e-05,2.05283]
[1778081983156,50.77,81496.0,0.0,-0.99068,1e-05,2.05115]
[1778081983750,50.77,81496.0,0.0,-0.99068,1e-05,2.05115]
[1778081983826,50.77,81496.0,0.0,-0.99068,1e-05,2.05115]
[1778081984163,50.77,81496.76,0.0,-0.99067,1e-05,2.05247]
[1778081984763,50.77,81496.76,0.0,-0.99067,1e-05,2.05247]
[1778081984826,50.77,81496.76,0.0,-0.99067,1e-05,2.05247]
[1778081985172,50.77,81501.43,0.0,-0.99064,1e-05,2.05843]
[1778081985864,50.77,81501.43,0.0,-0.99064,1e-05,2.05843]
[1778081986076,50.77,81501.43,0.0,-0.99064,1e-05,2.05843]
[1778081986602,50.77,81501.43,0.0,-0.99064,1e-05,2.05843]
[1778081986644,50.77,81505.34,0.0,-0.99062,1e-05,2.06349]
[1778081986826,50.77,81505.34,0.0,-0.99062,1e-05,2.06349]
[1778081986997,50.77,81505.34,0.0,-0.99062,1e-05,2.06349]
[1778081987077,50.77,81505.34,0.0,-0.99062,1e-05,2.06349]
[1778081987184,50.77,81502.01,0.0,-0.99063,1e-05,2.05992]
[1778081988116,50.77,81502.01,0.0,-0.99063,1e-05,2.05992]
[1778081988332,50.77,81502.01,0.0,-0.99063,1e-05,2.05992]
[1778081989328,50.78,81501.44,0.0,-0.99064,1e-05,2.05964]
[1778081989429,50.78,81501.47,0.0,-0.99063,1e-05,2.06008]
[1778081990298,50.78,81501.47,0.0,-0.99063,1e-05,2.06008]
[1778081990326,50.78,81501.47,0.0,-0.99063,1e-05,2.06008]
[1778081990427,50.78,81503.02,0.0,-0.99062,1e-05,2.06232]
[1778081991433,50.78,81503.02,0.0,-0.99062,1e-05,2.06232]
[1778081991577,50.78,81503.02,0.0,-0.99062,1e-05,2.06232]
[1778081991678,50.78,81504.88,0.0,-0.99061,1e-05,2.06493]
[1778081992623,50.78,81504.88,0.0,-0.99061,1e-05,2.06493]
[1778081992720,50.78,81507.21,0.0,-0.99059,1e-05,2.0681]
[1778081992826,50.78,81507.21,0.0,-0.99059,1e-05,2.0681]
[1778081993663,50.78,81507.21,0.0,-0.99059,1e-05,2.0681]
[1778081993226,50.79,81507.15,0.0,-0.99059,1e-05,2.06841]
[1778081993827,50.79,81507.15,0.0,-0.99059,1e-05,2.06841]
[1778081994724,50.79,81507.15,0.0,-0.99059,1e-05,2.06841]
[1778081994233,50.79,81507.17,0.0,-0.99059,1e-05,2.06882]
[1778081994827,50.79,81507.17,0.0,-0.99059,1e-05,2.06882]
[1778081994929,50.79,81507.17,0.0,-0.99059,1e-05,2.0692]
[1778081995824,50.79,81507.17,0.0,-0.99059,1e-05,2.0692]
[1778081996077,50.79,81507.17,0.0,-0.99059,1e-05,2.0692]
[1778081996247,50.79,81506.71,0.0,-0.99059,1e-05,2.06904]
[1778081996923,50.79,81506.71,0.0,-0.99059,1e-05,2.06904]
[1778081997076,50.79,81506.71,0.0,-0.99059,1e-05,2.06904]
[1778081997254,50.79,81506.75,0.0,-0.99059,1e-05,2.06946]
[1778081998654,50.79,81506.75,0.0,-0.99059,1e-05,2.06946]
[1778081998659,50.79,81503.14,0.0,-0.99061,1e-05,2.06554]
[1778081998826,50.79,81503.14,0.0,-0.99061,1e-05,2.06554]
[1778081999335,50.79,81503.14,0.0,-0.99061,1e-05,2.06554]
[1778081999436,50.8,81501.49,0.0,-0.99061,1e-05,2.06395]
[1778082000204,50.8,81501.49,0.0,-0.99061,1e-05,2.06395]
[1778082000325,50.8,81501.49,0.0,-0.99061,1e-05,2.06395]
[1778082000427,50.8,81500.34,0.0,-0.99062,1e-05,2.06297]
[1778082001364,50.8,81500.34,0.0,-0.99062,1e-05,2.06297]
[1778082001579,50.8,81500.34,0.0,-0.99062,1e-05,2.06297]
[1778082001680,50.8,81497.67,0.0,-0.99063,1e-05,2.06018]
[1778082002428,50.8,81497.67,0.0,-0.99063,1e-05,2.06018]
[1778082002584,50.8,81497.67,0.0,-0.99063,1e-05,2.06018]
[1778082002633,50.8,81500.8,0.0,-0.99061,1e-05,2.06431]
[1778082002996,50.8,81500.8,0.0,-0.99061,1e-05,2.06431]
[1778082003076,50.8,81500.8,0.0,-0.99061,1e-05,2.06431]
[1778082003536,50.8,81500.8,0.0,-0.99061,1e-05,2.06431]
[1778082003575,50.8,81500.8,0.0,-0.99061,1e-05,2.06431]
[1778082003592,50.8,81502.05,0.0,-0.9906,1e-05,2.06618]
[1778082004697,50.8,81502.05,0.0,-0.9906,1e-05,2.06618]
[1778082004826,50.8,81503.49,0.0,-0.99059,1e-05,2.06829]
[1778082005310,50.81,81494.63,0.0,-0.99064,1e-05,2.05811]
[1778082005818,50.81,81494.63,0.0,-0.99064,1e-05,2.05811]
[1778082005825,50.81,81494.63,0.0,-0.99064,1e-05,2.05811]
[1778082005893,50.81,81494.63,0.0,-0.99064,1e-05,2.05811]
[1778082006076,50.81,81494.63,0.0,-0.99064,1e-05,2.05811]
[1778082006317,50.81,81484.01,0.0,-0.9907,1e-05,2.0459]
[1778082007067,50.81,81484.01,0.0,-0.9907,1e-05,2.0459]
[1778082007076,50.81,81484.01,0.0,-0.9907,1e-05,2.0459]
[1778082007324,50.81,81482.03,0.0,-0.99071,1e-05,2.04398]
[1778082009328,50.81,81481.49,0.0,-0.99072,1e-05,2.04375]
[1778082009338,50.81,81485.39,0.0,-0.99069,1e-05,2.04879]
[1778082010358,50.81,81485.39,0.0,-0.99069,1e-05,2.04879]
[1778082010580,50.81,81485.39,0.0,-0.99069,1e-05,2.04879]
[1778082010608,50.81,81489.53,0.0,-0.99066,1e-05,2.0541]
[1778082011251,50.81,81489.53,0.0,-0.99066,1e-05,2.0541]
[1778082011327,50.81,81489.53,0.0,-0.99066,1e-05,2.0541]
[1778082011382,50.81,81489.53,0.0,-0.99066,1e-05,2.0541]
[1778082011577,50.81,81489.53,0.0,-0.99066,1e-05,2.0541]
[1778082011678,50.82,81498.09,0.0,-0.99061,1e-05,2.06469]
[1778082012569,50.82,81498.09,0.0,-0.99061,1e-05,2.06469]
[1778082012584,50.82,81499.39,0.0,-0.9906,1e-05,2.06662]
[1778082012827,50.82,81499.39,0.0,-0.9906,1e-05,2.06662]
[1778082013366,50.82,81500.65,0.0,-0.99059,1e-05,2.06849]
[1778082014636,50.82,81500.65,0.0,-0.99059,1e-05,2.06849]
[1778082014649,50.82,81503.23,0.0,-0.99057,1e-05,2.07195]
[1778082014826,50.82,81503.23,0.0,-0.99057,1e-05,2.07195]
[1778082015647,50.82,81503.23,0.0,-0.99057,1e-05,2.07195]
[1778082015747,50.82,81503.58,0.0,-0.99057,1e-05,2.07273]
[1778082015826,50.82,81503.58,0.0,-0.99057,1e-05,2.07273]
[1778082016770,50.82,81503.58,0.0,-0.99057,1e-05,2.07273]
[1778082016387,50.82,81503.61,0.0,-0.99057,1e-05,2.07314]
[1778082016826,50.82,81503.61,0.0,-0.99057,1e-05,2.07314]
[1778082017394,50.83,81503.44,0.0,-0.99056,1e-05,2.0733]
[1778082017927,50.83,81503.44,0.0,-0.99056,1e-05,2.0733]
[1778082018077,50.83,81503.44,0.0,-0.99056,1e-05,2.0733]
[1778082018659,50.83,81503.44,0.0,-0.99056,1e-05,2.0733]
[1778082018401,50.83,81503.36,0.0,-0.99056,1e-05,2.07356]
[1778082018990,50.83,81503.36,0.0,-0.99056,1e-05,2.07356]
[1778082019408,50.83,81499.37,0.0,-0.99059,1e-05,2.06916]
[1778082020323,50.83,81499.37,0.0,-0.99059,1e-05,2.06916]
[1778082020601,50.83,81495.43,0.0,-0.99061,1e-05,2.06483]
[1778082021422,50.83,81490.8,0.0,-0.99063,1e-05,2.0597]
[1778082022555,50.83,81490.8,0.0,-0.99063,1e-05,2.0597]
[1778082022657,50.83,81490.92,0.0,-0.99063,1e-05,2.06022]
[1778082024443,50.84,81487.37,0.0,-0.99065,1e-05,2.05677]
[1778082025450,50.84,81484.76,0.0,-0.99066,1e-05,2.05406]
[1778082027464,50.84,81492.23,0.0,-0.99061,1e-05,2.06373]
[1778082028471,50.84,81503.44,0.0,-0.99054,1e-05,2.0775]
[1778082029478,50.85,81507.83,0.0,-0.99051,1e-05,2.08311]
[1778082030489,50.85,81511.67,0.0,-0.99049,1e-05,2.08807]
[1778082033091,50.85,81511.68,0.0,-0.99049,1e-05,2.08744]
[1778082033203,50.85,81511.68,0.0,-0.99049,1e-05,2.08744]
[1778082033326,50.85,81511.68,0.0,-0.99049,1e-05,2.08744]
[1778082033512,50.85,81508.1,0.0,-0.99051,1e-05,2.08348]
[1778082034514,50.85,81515.89,0.0,-0.99046,1e-05,2.09285]
[1778082035418,50.85,81515.89,0.0,-0.99046,1e-05,2.09285]
[1778082035579,50.85,81515.89,0.0,-0.99046,1e-05,2.09285]
[1778082035635,50.85,81520.77,0.0,-0.99043,1e-05,2.0994]
[1778082039157,50.86,81520.98,0.0,-0.99042,1e-05,2.10061]
[1778082039255,50.86,81520.98,0.0,-0.99042,1e-05,2.10061]
[1778082039327,50.86,81520.98,0.0,-0.99042,1e-05,2.10061]
[1778082039550,50.86,81521.29,0.0,-0.99042,1e-05,2.1013]
[1778082040986,50.86,81522.2,0.0,-0.99041,1e-05,2.10272]
[1778082041076,50.86,81522.2,0.0,-0.99041,1e-05,2.10272]
[1778082043088,50.86,81523.85,0.0,-0.9904,1e-05,2.10534]
[1778082043157,50.86,81523.85,0.0,-0.9904,1e-05,2.10534]
[1778082043326,50.86,81523.85,0.0,-0.9904,1e-05,2.10534]
[1778082043579,50.87,81521.45,0.0,-0.99041,1e-05,2.10275]
[1778082045593,50.87,81518.11,0.0,-0.99043,1e-05,2.09934]
[1778082046066,50.87,81518.11,0.0,-0.99043,1e-05,2.09934]
[1778082046077,50.87,81518.11,0.0,-0.99043,1e-05,2.09934]
[1778082046400,50.87,81518.11,0.0,-0.99043,1e-05,2.09934]
[1778082046575,50.87,81518.11,0.0,-0.99043,1e-05,2.09934]
[1778082046600,50.87,81518.51,0.0,-0.99043,1e-05,2.10014]
[1778082048614,50.87,81522.54,0.0,-0.9904,1e-05,2.10565]
[1778082052512,50.88,81522.43,0.0,-0.99039,1e-05,2.10644]
[1778082052576,50.88,81522.43,0.0,-0.99039,1e-05,2.10644]
[1778082057379,50.88,81522.76,0.0,-0.99038,1e-05,2.10838]
[1778082057549,50.88,81522.76,0.0,-0.99038,1e-05,2.10838]
[1778082057576,50.88,81522.76,0.0,-0.99038,1e-05,2.10838]
[1778082057678,50.88,81523.02,0.0,-0.99038,1e-05,2.109]
[1778082058685,50.89,81524.99,0.0,-0.99037,1e-05,2.11169]
[1778082062029,50.89,81525.45,0.0,-0.99036,1e-05,2.11315]
[1778082062076,50.89,81525.45,0.0,-0.99036,1e-05,2.11315]
[1778082067003,50.9,81527.11,0.0,-0.99034,1e-05,2.11666]
[1778082067076,50.9,81527.11,0.0,-0.99034,1e-05,2.11666]
[1778082067749,50.9,81528.73,0.0,-0.99033,1e-05,2.11892]
[1778082068091,50.9,81528.73,0.0,-0.99033,1e-05,2.11892]
[1778082068326,50.9,81528.73,0.0,-0.99033,1e-05,2.11892]
[1778082070770,50.9,81522.94,0.0,-0.99036,1e-05,2.11276]
[1778082075805,50.91,81523.91,0.0,-0.99035,1e-05,2.11544]
[1778082078151,50.91,81524.97,0.0,-0.99034,1e-05,2.11732]
[1778082078292,50.91,81524.97,0.0,-0.99034,1e-05,2.11732]
[1778082078325,50.91,81524.97,0.0,-0.99034,1e-05,2.11732]
[1778082078826,50.91,81525.59,0.0,-0.99033,1e-05,2.11836]
[1778082080840,50.91,81523.72,0.0,-0.99034,1e-05,2.11668]
[1778082081913,50.91,81523.72,0.0,-0.99034,1e-05,2.11668]
[1778082081921,50.91,81523.72,0.0,-0.99034,1e-05,2.11668]
[1778082082076,50.91,81523.72,0.0,-0.99034,1e-05,2.11668]
[1778082082137,50.92,81522.8,0.0,-0.99034,1e-05,2.11616]
[1778082084915,50.92,81522.3,0.0,-0.99034,1e-05,2.11584]
[1778082085075,50.92,81522.3,0.0,-0.99034,1e-05,2.11584]
[1778082087427,50.92,81521.14,0.0,-0.99035,1e-05,2.11503]
[1778082087575,50.92,81521.14,0.0,-0.99035,1e-05,2.11503]
[1778082087889,50.92,81516.77,0.0,-0.99037,1e-05,2.11034]
[1778082090217,50.92,81515.26,0.0,-0.99038,1e-05,2.10882]
[1778082090325,50.92,81515.26,0.0,-0.99038,1e-05,2.10882]
[1778082090427,50.93,81517.75,0.0,-0.99036,1e-05,2.11244]
[1778082094578,50.93,81517.58,0.0,-0.99037,1e-05,2.11153]
[1778082094646,50.93,81519.03,0.0,-0.99035,1e-05,2.11389]
[1778082095335,50.93,81519.03,0.0,-0.99035,1e-05,2.11389]
[1778082095585,50.93,81519.03,0.0,-0.99035,1e-05,2.11389]
[1778082100587,50.94,81518.86,0.0,-0.99035,1e-05,2.11488]
[1778082100825,50.94,81518.86,0.0,-0.99035,1e-05,2.11488]
[1778082102553,50.94,81520.74,0.0,-0.99033,1e-05,2.11776]
[1778082102577,50.94,81520.74,0.0,-0.99033,1e-05,2.11776]
[1778082102578,50.94,81521.32,0.0,-0.99033,1e-05,2.11905]
[1778082105134,50.94,81523.57,0.0,-0.99031,1e-05,2.12208]
[1778082105325,50.94,81523.57,0.0,-0.99031,1e-05,2.12208]
[1778082108969,50.95,81520.33,0.0,-0.99033,1e-05,2.11928]
[1778082109076,50.95,81520.33,0.0,-0.99033,1e-05,2.11928]
[1778082109247,50.95,81520.33,0.0,-0.99033,1e-05,2.11928]
[1778082109326,50.95,81520.33,0.0,-0.99033,1e-05,2.11928]
[1778082109427,50.95,81522.91,0.0,-0.99031,1e-05,2.12299]
[1778082112938,50.95,81521.77,0.0,-0.99031,1e-05,2.12217]
[1778082118099,50.96,81524.11,0.0,-0.99029,1e-05,2.12671]
[1778082119589,50.96,81524.11,0.0,-0.99029,1e-05,2.12671]
[1778082119825,50.96,81524.11,0.0,-0.99029,1e-05,2.12671]
[1778082119857,50.96,81525.11,0.0,-0.99028,1e-05,2.12849]
[1778082122127,50.96,81520.08,0.0,-0.99031,1e-05,2.12291]
[1778082126160,50.97,81513.38,0.0,-0.99034,1e-05,2.11618]
[1778082127273,50.97,81513.38,0.0,-0.99034,1e-05,2.11618]
[1778082127326,50.97,81513.38,0.0,-0.99034,1e-05,2.11618]
[1778082127374,50.97,81507.59,0.0,-0.99037,1e-05,2.10946]
[1778082128173,50.97,81511.89,0.0,-0.99035,1e-05,2.11497]
[1778082129964,50.97,81514.34,0.0,-0.99033,1e-05,2.11794]
[1778082130076,50.97,81514.34,0.0,-0.99033,1e-05,2.11794]
[1778082130187,50.98,81513.72,0.0,-0.99033,1e-05,2.11778]
[1778082134068,50.98,81515.63,0.0,-0.99032,1e-05,2.12097]
[1778082134076,50.98,81515.63,0.0,-0.99032,1e-05,2.12097]
[1778082134215,50.98,81514.9,0.0,-0.99032,1e-05,2.12036]
[1778082139250,50.99,81515.02,0.0,-0.99031,1e-05,2.12193]
[1778082140578,50.99,81515.02,0.0,-0.99031,1e-05,2.12193]
[1778082145522,50.99,81516.06,0.0,-0.9903,1e-05,2.12461]
[1778082145576,50.99,81516.06,0.0,-0.9903,1e-05,2.12461]
[1778082145642,50.99,81516.06,0.0,-0.9903,1e-05,2.12461]
[1778082145826,50.99,81516.06,0.0,-0.9903,1e-05,2.12461]
[1778082145677,50.99,81515.37,0.0,-0.9903,1e-05,2.12405]
[1778082151334,51.0,81513.0,0.0,-0.99031,1e-05,2.12153]
[1778082156369,51.01,81518.07,0.0,-0.99027,1e-05,2.12909]
[1778082157100,51.01,81518.07,0.0,-0.99027,1e-05,2.12909]
[1778082157325,51.01,81518.07,0.0,-0.99027,1e-05,2.12909]
[1778082163418,51.02,81517.19,0.0,-0.99027,1e-05,2.12992]
[1778082166485,51.02,81518.17,0.0,-0.99026,1e-05,2.13165]
[1778082166549,51.02,81518.17,0.0,-0.99026,1e-05,2.13165]
[1778082166578,51.02,81518.17,0.0,-0.99026,1e-05,2.13165]
[1778082166586,51.02,81515.04,0.0,-0.99028,1e-05,2.1281]
[1778082171651,51.02,81511.59,0.0,-0.99029,1e-05,2.12498]
[1778082171795,51.02,81511.59,0.0,-0.99029,1e-05,2.12498]
[1778082171826,51.02,81511.59,0.0,-0.99029,1e-05,2.12498]
[1778082171927,51.02,81508.18,0.0,-0.99031,1e-05,2.12112]
[1778082175971,51.03,81508.13,0.0,-0.99031,1e-05,2.12218]
[1778082176515,51.03,81518.18,0.0,-0.99024,1e-05,2.1347]
[1778082177523,51.03,81524.1,0.0,-0.9902,1e-05,2.14219]
[1778082179517,51.03,81525.2,0.0,-0.9902,1e-05,2.14378]
[1778082180545,51.04,81531.43,0.0,-0.99015,1e-05,2.15191]
[1778082181552,51.04,81526.65,0.0,-0.99018,1e-05,2.14628]
[1778082185580,51.04,81522.03,0.0,-0.99021,1e-05,2.1416]
[1778082187665,51.04,81521.12,0.0,-0.99021,1e-05,2.14074]
[1778082187723,51.04,81521.12,0.0,-0.99021,1e-05,2.14074]
[1778082187826,51.04,81521.12,0.0,-0.99021,1e-05,2.14074]
[1778082187881,51.04,81518.59,0.0,-0.99023,1e-05,2.1379]
[1778082191599,51.05,81516.71,0.0,-0.99023,1e-05,2.13636]
[1778082191610,51.05,81516.71,0.0,-0.99023,1e-05,2.13636]
[1778082191826,51.05,81516.71,0.0,-0.99023,1e-05,2.13636]
[1778082191886,51.05,81511.08,0.0,-0.99027,1e-05,2.12976]
[1778082193637,51.05,81508.16,0.0,-0.99028,1e-05,2.12675]
[1778082198727,51.05,81506.31,0.0,-0.99029,1e-05,2.12559]
[1778082198827,51.05,81506.31,0.0,-0.99029,1e-05,2.12559]
[1778082198865,51.05,81506.31,0.0,-0.99029,1e-05,2.12559]
[1778082198928,51.06,81506.58,0.0,-0.99029,1e-05,2.12619]
[1778082199076,51.06,81506.58,0.0,-0.99029,1e-05,2.12619]
[1778082202700,51.06,81511.49,0.0,-0.99025,1e-05,2.13325]
[1778082203061,51.06,81511.49,0.0,-0.99025,1e-05,2.13325]
[1778082203076,51.06,81511.49,0.0,-0.99025,1e-05,2.13325]
[1778082207462,51.06,81513.37,0.0,-0.99023,1e-05,2.13658]
[1778082207579,51.06,81513.37,0.0,-0.99023,1e-05,2.13658]
[1778082207825,51.06,81513.37,0.0,-0.99023,1e-05,2.13658]
[1778082207926,51.07,81514.67,0.0,-0.99022,1e-05,2.13842]
[1778082213777,51.07,81514.99,0.0,-0.99022,1e-05,2.13899]
[1778082215584,51.07,81514.31,0.0,-0.99022,1e-05,2.13841]
[1778082215826,51.07,81514.31,0.0,-0.99022,1e-05,2.13841]
[1778082219252,51.08,81516.86,0.0,-0.9902,1e-05,2.14252]
[1778082219326,51.08,81516.86,0.0,-0.9902,1e-05,2.14252]
[1778082219819,51.08,81516.18,0.0,-0.9902,1e-05,2.14194]
[1778082224876,51.08,81516.19,0.0,-0.9902,1e-05,2.14319]
[1778082225453,51.08,81516.19,0.0,-0.9902,1e-05,2.14319]
[1778082225577,51.08,81516.19,0.0,-0.9902,1e-05,2.14319]
[1778082230919,51.09,81515.85,0.0,-0.99019,1e-05,2.14426]
[1778082235953,51.1,81517.43,0.0,-0.99018,1e-05,2.14743]
[1778082237529,51.1,81514.99,0.0,-0.99019,1e-05,2.14469]
[1778082237578,51.1,81514.99,0.0,-0.99019,1e-05,2.14469]
[1778082237686,51.1,81514.99,0.0,-0.99019,1e-05,2.14469]
[1778082237826,51.1,81514.99,0.0,-0.99019,1e-05,2.14469]
[1778082237967,51.1,81514.89,0.0,-0.99019,1e-05,2.14482]
[1778082242517,51.1,81517.24,0.0,-0.99017,1e-05,2.1487]
[1778082242577,51.1,81517.24,0.0,-0.99017,1e-05,2.1487]
[1778082244012,51.1,81521.93,0.0,-0.99014,1e-05,2.15494]
[1778082245017,51.1,81530.37,0.0,-0.99008,1e-05,2.16556]
[1778082246827,51.1,81530.37,0.0,-0.99008,1e-05,2.16556]
[1778082246869,51.11,81530.22,0.0,-0.99008,1e-05,2.1658]
[1778082247076,51.11,81530.22,0.0,-0.99008,1e-05,2.1658]
[1778082247737,51.11,81530.22,0.0,-0.99008,1e-05,2.1658]
[1778082247826,51.11,81530.22,0.0,-0.99008,1e-05,2.1658]
[1778082247891,51.11,81529.81,0.0,-0.99008,1e-05,2.16551]
[1778082248038,51.11,81533.98,0.0,-0.99006,1e-05,2.17065]
[1778082250208,51.11,81534.06,0.0,-0.99005,1e-05,2.17096]
[1778082250326,51.11,81534.06,0.0,-0.99005,1e-05,2.17096]
[1778082250427,51.11,81534.44,0.0,-0.99005,1e-05,2.17184]
[1778082251355,51.11,81534.44,0.0,-0.99005,1e-05,2.17184]
[1778082251578,51.11,81534.44,0.0,-0.99005,1e-05,2.17184]
[1778082255087,51.11,81543.85,0.0,-0.98999,1e-05,2.18429]
[1778082256094,51.11,81547.44,0.0,-0.98996,1e-05,2.18893]
[1778082257611,51.11,81547.44,0.0,-0.98996,1e-05,2.18893]
[1778082257826,51.11,81547.44,0.0,-0.98996,1e-05,2.18893]
[1778082257889,51.11,81547.44,0.0,-0.98996,1e-05,2.18893]
[1778082257919,51.12,81549.72,0.0,-0.98995,1e-05,2.19211]
[1778082258076,51.12,81549.72,0.0,-0.98995,1e-05,2.19211]
[1778082259019,51.12,81549.72,0.0,-0.98995,1e-05,2.19211]
[1778082258108,51.12,81553.67,0.0,-0.98992,1e-05,2.19703]
[1778082259078,51.12,81553.67,0.0,-0.98992,1e-05,2.19703]
[1778082259115,51.12,81553.83,0.0,-0.98992,1e-05,2.19738]
[1778082260122,51.12,81558.95,0.0,-0.98988,1e-05,2.20393]
[1778082263317,51.12,81559.59,0.0,-0.98988,1e-05,2.20502]
[1778082263325,51.12,81559.59,0.0,-0.98988,1e-05,2.20502]
[1778082263637,51.12,81559.59,0.0,-0.98988,1e-05,2.20502]
[1778082263825,51.12,81559.59,0.0,-0.98988,1e-05,2.20502]
[1778082263862,51.12,81557.76,0.0,-0.98989,1e-05,2.20302]
[1778082264508,51.12,81557.76,0.0,-0.98989,1e-05,2.20302]
[1778082264578,51.12,81557.76,0.0,-0.98989,1e-05,2.20302]
[1778082264660,51.12,81558.42,0.0,-0.98988,1e-05,2.20398]
[1778082269494,51.12,81559.84,0.0,-0.98987,1e-05,2.20618]
[1778082269576,51.12,81559.84,0.0,-0.98987,1e-05,2.20618]
[1778082270628,51.12,81559.88,0.0,-0.98987,1e-05,2.2065]
[1778082270827,51.12,81559.88,0.0,-0.98987,1e-05,2.2065]
[1778082270908,51.12,81553.06,0.0,-0.98991,1e-05,2.19812]
[1778082271116,51.12,81553.06,0.0,-0.98991,1e-05,2.19812]
[1778082271326,51.12,81553.06,0.0,-0.98991,1e-05,2.19812]
[1778082271427,51.12,81544.39,0.0,-0.98998,1e-05,2.18613]
[1778082273213,51.12,81544.85,0.0,-0.98997,1e-05,2.18687]
[1778082274227,51.12,81544.85,0.0,-0.98997,1e-05,2.18687]
[1778082274326,51.12,81544.85,0.0,-0.98997,1e-05,2.18687]
[1778082275588,51.13,81544.23,0.0,-0.98997,1e-05,2.18643]
[1778082275664,51.13,81544.23,0.0,-0.98997,1e-05,2.18643]
[1778082275831,51.13,81544.23,0.0,-0.98997,1e-05,2.18643]
[1778082275932,51.13,81545.95,0.0,-0.98996,1e-05,2.18872]
[1778082276624,51.13,81545.95,0.0,-0.98996,1e-05,2.18872]
[1778082276826,51.13,81545.95,0.0,-0.98996,1e-05,2.18872]
[1778082276928,51.13,81544.3,0.0,-0.98997,1e-05,2.18683]
[1778082279293,51.13,81543.27,0.0,-0.98998,1e-05,2.18571]
[1778082279326,51.13,81543.27,0.0,-0.98998,1e-05,2.18571]
[1778082279921,51.13,81543.27,0.0,-0.98998,1e-05,2.18571]
[1778082280076,51.13,81545.75,0.0,-0.98996,1e-05,2.18912]
[1778082280881,51.13,81545.75,0.0,-0.98996,1e-05,2.18912]
[1778082280926,51.13,81547.92,0.0,-0.98994,1e-05,2.19197]
[1778082281076,51.13,81547.92,0.0,-0.98994,1e-05,2.19197]
[1778082282119,51.13,81547.9,0.0,-0.98994,1e-05,2.19195]
[1778082282326,51.13,81547.9,0.0,-0.98994,1e-05,2.19195]
[1778082282416,51.13,81547.12,0.0,-0.98995,1e-05,2.19128]
[1778082285862,51.13,81544.58,0.0,-0.98996,1e-05,2.18827]
[1778082285906,51.13,81539.4,0.0,-0.99,1e-05,2.18216]
[1778082286077,51.13,81539.4,0.0,-0.99,1e-05,2.18216]
[1778082286473,51.13,81539.4,0.0,-0.99,1e-05,2.18216]
[1778082286550,51.13,81539.4,0.0,-0.99,1e-05,2.18216]
[1778082286577,51.13,81539.4,0.0,-0.99,1e-05,2.18216]
[1778082286634,51.13,81534.32,0.0,-0.99003,1e-05,2.17604]
[1778082287632,51.13,81534.32,0.0,-0.99003,1e-05,2.17604]
[1778082287827,51.13,81534.32,0.0,-0.99003,1e-05,2.17604]
[1778082287928,51.13,81534.98,0.0,-0.99002,1e-05,2.17703]
[1778082292388,51.14,81537.24,0.0,-0.99,1e-05,2.18055]
[1778082292582,51.14,81537.24,0.0,-0.99,1e-05,2.18055]
[1778082292879,51.14,81537.24,0.0,-0.99,1e-05,2.18055]
[1778082293221,51.14,81540.11,0.0,-0.98998,1e-05,2.18428]
[1778082293981,51.14,81571.53,0.0,-0.98978,1e-05,2.22354]
[1778082294372,51.14,81632.96,0.0,-0.98938,1e-05,2.30193]
[1778082295382,51.14,81672.55,0.0,-0.98911,1e-05,2.3536]
[1778082296565,51.14,81672.55,0.0,-0.98911,1e-05,2.3536]
[1778082296695,51.14,81672.55,0.0,-0.98911,1e-05,2.3536]
[1778082296781,51.14,81663.69,0.0,-0.98917,1e-05,2.34196]
[1778082297612,51.14,81663.69,0.0,-0.98917,1e-05,2.34196]
[1778082297653,51.14,81652.2,0.0,-0.98925,1e-05,2.32682]
[1778082298401,51.14,81645.88,0.0,-0.98929,1e-05,2.31851]
[1778082299411,51.14,81624.41,0.0,-0.98944,1e-05,2.29065]
[1778082300907,51.14,81624.41,0.0,-0.98944,1e-05,2.29065]
[1778082300961,51.14,81616.42,0.0,-0.98949,1e-05,2.28036]
[1778082301431,51.14,81625.3,0.0,-0.98943,1e-05,2.29179]
[1778082302433,51.14,81644.08,0.0,-0.9893,1e-05,2.31609]
[1778082303440,51.14,81662.39,0.0,-0.98918,1e-05,2.33993]
[1778082304455,51.14,81666.68,0.0,-0.98915,1e-05,2.34545]
[1778082305461,51.14,81662.65,0.0,-0.98918,1e-05,2.34005]
[1778082307016,51.14,81662.65,0.0,-0.98918,1e-05,2.34005]
[1778082307118,51.14,81664.44,0.0,-0.98917,1e-05,2.34218]
[1778082309080,51.14,81662.33,0.0,-0.98918,1e-05,2.33941]
[1778082309489,51.13,81656.26,0.0,-0.98922,1e-05,2.33126]
[1778082311081,51.13,81656.26,0.0,-0.98922,1e-05,2.33126]
[1778082313517,51.13,81652.91,0.0,-0.98925,1e-05,2.3265]
[1778082315080,51.13,81652.91,0.0,-0.98925,1e-05,2.3265]
[1778082315531,51.13,81654.64,0.0,-0.98924,1e-05,2.32859]
[1778082317545,51.13,81651.88,0.0,-0.98926,1e-05,2.32482]
[1778082319559,51.13,81647.5,0.0,-0.98929,1e-05,2.31895]
[1778082320566,51.13,81651.85,0.0,-0.98926,1e-05,2.32453]
[1778082323587,51.13,81647.63,0.0,-0.98929,1e-05,2.3188]
[1778082326608,51.13,81655.26,0.0,-0.98924,1e-05,2.32852]
[1778082327615,51.13,81662.04,0.0,-0.98919,1e-05,2.33731]
[1778082328622,51.13,81668.01,0.0,-0.98915,1e-05,2.34505]
[1778082329629,51.13,81674.07,0.0,-0.98911,1e-05,2.35291]
[1778082330373,51.13,81674.07,0.0,-0.98911,1e-05,2.35291]
[1778082330637,51.13,81684.37,0.0,-0.98904,1e-05,2.36638]
[1778082331326,51.13,81684.37,0.0,-0.98904,1e-05,2.36638]
[1778082331658,51.13,81709.35,0.0,-0.98888,1e-05,2.39804]
[1778082332660,51.13,81719.49,0.0,-0.98881,1e-05,2.41146]
[1778082333659,51.13,81734.15,0.0,-0.9887,1e-05,2.431]
[1778082334666,51.12,81739.01,0.0,-0.98867,1e-05,2.43734]
[1778082335673,51.12,81738.65,0.0,-0.98868,1e-05,2.43657]
[1778082336680,51.12,81732.48,0.0,-0.98872,1e-05,2.42795]
[1778082337369,51.12,81732.48,0.0,-0.98872,1e-05,2.42795]
[1778082337962,51.12,81732.48,0.0,-0.98872,1e-05,2.42795]
[1778082338042,51.12,81730.34,0.0,-0.98874,1e-05,2.42451]
[1778082338694,51.12,81724.04,0.0,-0.98878,1e-05,2.41603]
[1778082340081,51.12,81724.04,0.0,-0.98878,1e-05,2.41603]
[1778082339703,51.12,81713.83,0.0,-0.98886,1e-05,2.40206]
[1778082340709,51.12,81709.79,0.0,-0.98889,1e-05,2.39642]
[1778082341716,51.12,81711.34,0.0,-0.98888,1e-05,2.39827]
[1778082342724,51.12,81713.9,0.0,-0.98886,1e-05,2.40149]
[1778082343730,51.12,81710.24,0.0,-0.98889,1e-05,2.39639]
[1778082346489,51.11,81709.18,0.0,-0.9889,1e-05,2.39456]
[1778082346592,51.11,81709.18,0.0,-0.9889,1e-05,2.39456]
[1778082346751,51.11,81708.37,0.0,-0.9889,1e-05,2.39308]
[1778082349772,51.11,81701.73,0.0,-0.98895,1e-05,2.38365]
[1778082350779,51.11,81697.74,0.0,-0.98898,1e-05,2.37817]
[1778082351786,51.11,81703.18,0.0,-0.98894,1e-05,2.38524]
[1778082352793,51.11,81711.28,0.0,-0.98889,1e-05,2.39586]
[1778082353800,51.11,81717.34,0.0,-0.98885,1e-05,2.40377]
[1778082354807,51.11,81722.23,0.0,-0.98881,1e-05,2.41012]
[1778082355814,51.11,81724.34,0.0,-0.9888,1e-05,2.41273]
[1778082356821,51.1,81720.69,0.0,-0.98883,1e-05,2.40759]
[1778082358092,51.1,81718.04,0.0,-0.98885,1e-05,2.40381]
[1778082359842,51.1,81715.91,0.0,-0.98886,1e-05,2.40053]
[1778082361856,51.1,81713.55,0.0,-0.98888,1e-05,2.39696]
[1778082362863,51.1,81716.61,0.0,-0.98886,1e-05,2.40085]
[1778082365578,51.1,81716.88,0.0,-0.98886,1e-05,2.40079]
[1778082365890,51.1,81719.82,0.0,-0.98884,1e-05,2.40452]
[1778082366897,51.1,81716.82,0.0,-0.98887,1e-05,2.40029]
[1778082367904,51.09,81718.79,0.0,-0.98885,1e-05,2.40271]
[1778082371933,51.09,81721.07,0.0,-0.98884,1e-05,2.40493]
[1778082372281,51.09,81721.07,0.0,-0.98884,1e-05,2.40493]
[1778082372941,51.09,81719.22,0.0,-0.98886,1e-05,2.40223]
[1778082373947,51.09,81705.76,0.0,-0.98895,1e-05,2.38404]
[1778082374954,51.09,81704.83,0.0,-0.98896,1e-05,2.38263]
[1778082375963,51.09,81711.14,0.0,-0.98892,1e-05,2.39087]
[1778082376978,51.09,81724.43,0.0,-0.98882,1e-05,2.40847]
[1778082377980,51.09,81731.42,0.0,-0.98878,1e-05,2.41765]
[1778082379994,51.09,81732.31,0.0,-0.98877,1e-05,2.41837]
[1778082381001,51.08,81734.08,0.0,-0.98876,1e-05,2.42052]
[1778082382008,51.08,81737.66,0.0,-0.98874,1e-05,2.42511]
[1778082383015,51.08,81742.78,0.0,-0.9887,1e-05,2.43179]
[1778082386038,51.08,81745.33,0.0,-0.98869,1e-05,2.43445]
[1778082387045,51.08,81743.13,0.0,-0.9887,1e-05,2.43121]
[1778082388052,51.08,81740.83,0.0,-0.98872,1e-05,2.42784]
[1778082389059,51.08,81737.72,0.0,-0.98875,1e-05,2.42339]
[1778082390066,51.08,81729.42,0.0,-0.98881,1e-05,2.41196]
[1778082391073,51.07,81728.25,0.0,-0.98882,1e-05,2.40872]
[1778082393087,51.07,81730.43,0.0,-0.98881,1e-05,2.4112]
[1778082397115,51.07,81732.14,0.0,-0.9888,1e-05,2.4126]
[1778082400136,51.07,81740.33,0.0,-0.98875,1e-05,2.42295]
[1778082401143,51.07,81744.4,0.0,-0.98872,1e-05,2.4282]
[1778082402150,51.06,81747.85,0.0,-0.9887,1e-05,2.43261]
[1778082403157,51.06,81744.65,0.0,-0.98872,1e-05,2.42802]
[1778082404164,51.06,81741.01,0.0,-0.98875,1e-05,2.42285]
[1778082407185,51.06,81742.73,0.0,-0.98874,1e-05,2.42443]
[1778082410206,51.06,81740.58,0.0,-0.98876,1e-05,2.42079]
[1778082413227,51.05,81744.71,0.0,-0.98873,1e-05,2.42563]
[1778082414234,51.05,81749.21,0.0,-0.9887,1e-05,2.43147]
[1778082414913,51.05,81749.21,0.0,-0.9887,1e-05,2.43147]
[1778082415079,51.05,81749.21,0.0,-0.9887,1e-05,2.43147]
[1778082415085,51.05,81749.21,0.0,-0.9887,1e-05,2.4312]
[1778082415566,51.05,81749.21,0.0,-0.9887,1e-05,2.4312]
[1778082415578,51.05,81749.21,0.0,-0.9887,1e-05,2.4312]
[1778082417255,51.05,81756.65,0.0,-0.98865,1e-05,2.44076]
[1778082418390,51.05,81756.65,0.0,-0.98865,1e-05,2.44076]
[1778082418578,51.05,81756.65,0.0,-0.98865,1e-05,2.44076]
[1778082418653,51.05,81759.42,0.0,-0.98864,1e-05,2.44425]
[1778082420276,51.05,81751.69,0.0,-0.98869,1e-05,2.43319]
[1778082421669,51.05,81751.69,0.0,-0.98869,1e-05,2.43319]
[1778082421826,51.05,81751.69,0.0,-0.98869,1e-05,2.43319]
[1778082421889,51.04,81746.77,0.0,-0.98873,1e-05,2.42602]
[1778082424076,51.04,81747.66,0.0,-0.98873,1e-05,2.42723]
[1778082424327,51.04,81746.22,0.0,-0.98874,1e-05,2.42478]
[1778082425575,51.04,81746.71,0.0,-0.98873,1e-05,2.42544]
[1778082425669,51.04,81743.73,0.0,-0.98876,1e-05,2.42117]
[1778082426467,51.04,81743.73,0.0,-0.98876,1e-05,2.42117]
[1778082426579,51.04,81743.73,0.0,-0.98876,1e-05,2.42117]
[1778082426680,51.04,81735.35,0.0,-0.98882,1e-05,2.40964]
[1778082427327,51.04,81733.24,0.0,-0.98883,1e-05,2.40659]
[1778082428333,51.04,81724.57,0.0,-0.9889,1e-05,2.39476]
[1778082429340,51.04,81716.62,0.0,-0.98895,1e-05,2.38395]
[1778082430347,51.04,81708.58,0.0,-0.98901,1e-05,2.37308]
[1778082431354,51.04,81699.2,0.0,-0.98907,1e-05,2.3605]
[1778082432361,51.04,81699.22,0.0,-0.98907,1e-05,2.3604]
[1778082434375,51.03,81703.14,0.0,-0.98905,1e-05,2.36533]
[1778082437746,51.03,81704.7,0.0,-0.98904,1e-05,2.36713]
[1778082437827,51.03,81704.7,0.0,-0.98904,1e-05,2.36713]
[1778082439410,51.03,81696.99,0.0,-0.98909,1e-05,2.35653]
[1778082440417,51.03,81690.27,0.0,-0.98914,1e-05,2.34755]
[1778082441424,51.03,81695.63,0.0,-0.9891,1e-05,2.35452]
[1778082442723,51.03,81695.63,0.0,-0.9891,1e-05,2.35452]
[1778082442827,51.03,81695.63,0.0,-0.9891,1e-05,2.35452]
[1778082442928,51.03,81699.96,0.0,-0.98908,1e-05,2.36001]
[1778082443993,51.03,81699.96,0.0,-0.98908,1e-05,2.36001]
[1778082444076,51.03,81699.96,0.0,-0.98908,1e-05,2.36001]
[1778082444819,51.03,81701.22,0.0,-0.98907,1e-05,2.36155]
[1778082444826,51.03,81701.22,0.0,-0.98907,1e-05,2.36155]
[1778082444847,51.03,81694.15,0.0,-0.98912,1e-05,2.35222]
[1778082445648,51.03,81693.02,0.0,-0.98913,1e-05,2.35062]
[1778082448326,51.03,81691.79,0.0,-0.98913,1e-05,2.34879]
[1778082448581,51.03,81691.79,0.0,-0.98913,1e-05,2.34879]
[1778082449482,51.03,81681.7,0.0,-0.9892,1e-05,2.33534]
[1778082450489,51.03,81673.06,0.0,-0.98926,1e-05,2.32396]
[1778082451496,51.03,81668.5,0.0,-0.9893,1e-05,2.31655]
[1778082454517,51.03,81681.37,0.0,-0.98921,1e-05,2.33322]
[1778082455524,51.03,81687.41,0.0,-0.98917,1e-05,2.34107]
[1778082456423,51.03,81687.41,0.0,-0.98917,1e-05,2.34107]
[1778082456590,51.03,81687.41,0.0,-0.98917,1e-05,2.34107]
[1778082457898,51.03,81687.57,0.0,-0.98917,1e-05,2.34119]
[1778082458075,51.03,81687.57,0.0,-0.98917,1e-05,2.34119]
[1778082458078,51.03,81686.86,0.0,-0.98918,1e-05,2.34008]
[1778082460247,51.03,81688.55,0.0,-0.98917,1e-05,2.3423]
[1778082460326,51.02,81690.15,0.0,-0.98916,1e-05,2.34431]
[1778082465325,51.02,81689.93,0.0,-0.98916,1e-05,2.34355]
[1778082465576,51.02,81689.93,0.0,-0.98916,1e-05,2.34355]
[1778082466575,51.02,81691.4,0.0,-0.98915,1e-05,2.34539]
[1778082466826,51.02,81691.4,0.0,-0.98915,1e-05,2.34539]
[1778082466912,51.02,81690.34,0.0,-0.98916,1e-05,2.34381]
[1778082469622,51.02,81697.32,0.0,-0.98911,1e-05,2.35282]
[1778082470629,51.02,81702.59,0.0,-0.98908,1e-05,2.35967]
[1778082471636,51.02,81709.62,0.0,-0.98903,1e-05,2.36887]
[1778082473650,51.02,81716.2,0.0,-0.98899,1e-05,2.37733]
[1778082476803,51.02,81714.78,0.0,-0.989,1e-05,2.37514]
[1778082476826,51.02,81714.78,0.0,-0.989,1e-05,2.37514]
[1778082482713,51.01,81716.68,0.0,-0.98899,1e-05,2.37667]
[1778082483721,51.01,81725.09,0.0,-0.98893,1e-05,2.38774]
[1778082484727,51.01,81729.59,0.0,-0.9889,1e-05,2.39359]
[1778082485734,51.01,81724.04,0.0,-0.98894,1e-05,2.386]
[1778082486741,51.01,81716.72,0.0,-0.98899,1e-05,2.37608]
[1778082487442,51.01,81716.72,0.0,-0.98899,1e-05,2.37608]
[1778082487577,51.01,81716.72,0.0,-0.98899,1e-05,2.37608]
[1778082488755,51.01,81715.02,0.0,-0.98901,1e-05,2.37352]
[1778082489762,51.01,81706.42,0.0,-0.98907,1e-05,2.36198]
[1778082491768,51.01,81705.41,0.0,-0.98907,1e-05,2.36051]
[1778082491827,51.01,81705.41,0.0,-0.98907,1e-05,2.36051]
[1778082491867,51.01,81702.97,0.0,-0.98909,1e-05,2.35717]
[1778082494180,51.01,81701.66,0.0,-0.9891,1e-05,2.35533]
[1778082494278,51.01,81703.6,0.0,-0.98909,1e-05,2.35768]
[1778082496413,51.01,81704.01,0.0,-0.98909,1e-05,2.35811]
[1778082496576,51.01,81704.01,0.0,-0.98909,1e-05,2.35811]
[1778082501847,51.0,81712.78,0.0,-0.98903,1e-05,2.36905]
[1778082503861,51.0,81730.02,0.0,-0.98891,1e-05,2.39177]
[1778082504868,51.0,81735.43,0.0,-0.98887,1e-05,2.39887]
[1778082505875,51.0,81742.88,0.0,-0.98882,1e-05,2.4087]
[1778082507889,51.0,81744.28,0.0,-0.98881,1e-05,2.4102]
[1778082508625,51.0,81744.28,0.0,-0.98881,1e-05,2.4102]
[1778082508826,51.0,81744.28,0.0,-0.98881,1e-05,2.4102]
[1778082508896,51.0,81739.61,0.0,-0.98885,1e-05,2.40372]
[1778082511917,51.0,81734.91,0.0,-0.98889,1e-05,2.39521]
[1778082513233,51.0,81734.91,0.0,-0.98889,1e-05,2.39521]
[1778082513326,51.0,81734.91,0.0,-0.98889,1e-05,2.39521]
[1778082513931,50.99,81729.45,0.0,-0.98893,1e-05,2.38756]
[1778082516586,50.99,81730.87,0.0,-0.98892,1e-05,2.38913]
[1778082516825,50.99,81730.87,0.0,-0.98892,1e-05,2.38913]
[1778082516952,50.99,81726.58,0.0,-0.98895,1e-05,2.38324]
[1778082517818,50.99,81726.58,0.0,-0.98895,1e-05,2.38324]
[1778082517827,50.99,81726.58,0.0,-0.98895,1e-05,2.38324]
[1778082517959,50.99,81729.86,0.0,-0.98893,1e-05,2.38746]
[1778082518720,50.99,81729.86,0.0,-0.98893,1e-05,2.38746]
[1778082518827,50.99,81729.86,0.0,-0.98893,1e-05,2.38746]
[1778082518966,50.99,81739.18,0.0,-0.98887,1e-05,2.39978]
[1778082519973,50.99,81741.35,0.0,-0.98885,1e-05,2.40251]
[1778082521066,50.99,81741.35,0.0,-0.98885,1e-05,2.40251]
[1778082521076,50.99,81741.35,0.0,-0.98885,1e-05,2.40251]
[1778082521163,50.99,81741.06,0.0,-0.98886,1e-05,2.40193]
[1778082522066,50.99,81741.06,0.0,-0.98886,1e-05,2.40193]
[1778082522076,50.99,81741.06,0.0,-0.98886,1e-05,2.40193]
[1778082525292,50.99,81739.47,0.0,-0.98887,1e-05,2.39925]
[1778082525326,50.99,81739.47,0.0,-0.98887,1e-05,2.39925]
[1778082525726,50.99,81740.73,0.0,-0.98886,1e-05,2.40076]
[1778082525826,50.99,81740.73,0.0,-0.98886,1e-05,2.40076]
[1778082526015,50.99,81738.89,0.0,-0.98888,1e-05,2.3981]
[1778082527132,50.99,81738.89,0.0,-0.98888,1e-05,2.3981]
[1778082527326,50.99,81738.89,0.0,-0.98888,1e-05,2.3981]
[1778082527333,50.99,81733.6,0.0,-0.98892,1e-05,2.39084]
[1778082528029,50.99,81728.73,0.0,-0.98895,1e-05,2.38416]
[1778082529479,50.98,81732.29,0.0,-0.98893,1e-05,2.38876]
[1778082529578,50.98,81732.29,0.0,-0.98893,1e-05,2.38876]
[1778082529888,50.98,81732.29,0.0,-0.98893,1e-05,2.38876]
[1778082530077,50.98,81732.29,0.0,-0.98893,1e-05,2.38876]
[1778082530178,50.98,81732.9,0.0,-0.98892,1e-05,2.38941]
[1778082532984,50.98,81731.43,0.0,-0.98893,1e-05,2.38712]
[1778082533076,50.98,81731.43,0.0,-0.98893,1e-05,2.38712]
[1778082537092,50.98,81726.36,0.0,-0.98897,1e-05,2.37955]
[1778082538148,50.98,81726.36,0.0,-0.98897,1e-05,2.37955]
[1778082538326,50.98,81726.36,0.0,-0.98897,1e-05,2.37955]
[1778082538616,50.98,81725.91,0.0,-0.98898,1e-05,2.37881]
[1778082538827,50.98,81725.91,0.0,-0.98898,1e-05,2.37881]
[1778082539106,50.98,81723.75,0.0,-0.98899,1e-05,2.37578]
[1778082541121,50.98,81718.36,0.0,-0.98903,1e-05,2.36834]
[1778082543085,50.98,81715.9,0.0,-0.98905,1e-05,2.36495]
[1778082543326,50.98,81715.9,0.0,-0.98905,1e-05,2.36495]
[1778082548170,50.97,81710.19,0.0,-0.98909,1e-05,2.35669]
[1778082548730,50.97,81710.19,0.0,-0.98909,1e-05,2.35669]
[1778082548826,50.97,81710.19,0.0,-0.98909,1e-05,2.35669]
[1778082549053,50.97,81710.19,0.0,-0.98909,1e-05,2.35669]
[1778082549076,50.97,81710.19,0.0,-0.98909,1e-05,2.35669]
[1778082549177,50.97,81710.28,0.0,-0.98909,1e-05,2.3567]
[1778082553828,50.97,81712.54,0.0,-0.98908,1e-05,2.35924]
[1778082554077,50.97,81712.54,0.0,-0.98908,1e-05,2.35924]
[1778082559247,50.97,81711.81,0.0,-0.98909,1e-05,2.35761]
[1778082564282,50.97,81712.01,0.0,-0.98909,1e-05,2.35732]
[1778082567304,50.97,81703.22,0.0,-0.98915,1e-05,2.34539]
[1778082568310,50.96,81699.5,0.0,-0.98918,1e-05,2.3404]
[1778082568422,50.96,81699.5,0.0,-0.98918,1e-05,2.3404]
[1778082568577,50.96,81699.5,0.0,-0.98918,1e-05,2.3404]
[1778082569505,50.96,81700.51,0.0,-0.98917,1e-05,2.34165]
[1778082569577,50.96,81700.51,0.0,-0.98917,1e-05,2.34165]
[1778082570324,50.96,81700.97,0.0,-0.98917,1e-05,2.34217]
[1778082575359,50.96,81700.78,0.0,-0.98918,1e-05,2.34012]
[1778082576688,50.96,81699.32,0.0,-0.98919,1e-05,2.33812]
[1778082576826,50.96,81699.32,0.0,-0.98919,1e-05,2.33812]
[1778082577373,50.96,81695.09,0.0,-0.98922,1e-05,2.3325]
[1778082582408,50.96,81686.87,0.0,-0.98928,1e-05,2.32145]
[1778082583415,50.96,81678.7,0.0,-0.98933,1e-05,2.31075]
[1778082584422,50.96,81679.52,0.0,-0.98933,1e-05,2.3118]
[1778082584640,50.96,81679.52,0.0,-0.98933,1e-05,2.3118]
[1778082584826,50.96,81679.52,0.0,-0.98933,1e-05,2.3118]
[1778082585503,50.96,81679.52,0.0,-0.98933,1e-05,2.3118]
[1778082585577,50.96,81679.52,0.0,-0.98933,1e-05,2.3118]
[1778082585638,50.96,81682.55,0.0,-0.98931,1e-05,2.31572]
[1778082588450,50.96,81678.54,0.0,-0.98933,1e-05,2.31041]
[1778082590464,50.96,81673.76,0.0,-0.98937,1e-05,2.30414]
[1778082591686,50.96,81673.76,0.0,-0.98937,1e-05,2.30414]
[1778082591826,50.96,81673.76,0.0,-0.98937,1e-05,2.30414]
[1778082596294,50.96,81672.43,0.0,-0.98937,1e-05,2.30235]
[1778082596326,50.96,81672.43,0.0,-0.98937,1e-05,2.30235]
[1778082597453,50.96,81675.86,0.0,-0.98935,1e-05,2.30677]
[1778082597576,50.96,81675.86,0.0,-0.98935,1e-05,2.30677]
[1778082597677,50.96,81676.76,0.0,-0.98935,1e-05,2.30792]
[1778082600129,50.96,81676.34,0.0,-0.98935,1e-05,2.30735]
[1778082600325,50.96,81676.34,0.0,-0.98935,1e-05,2.30735]
[1778082601556,50.96,81669.45,0.0,-0.9894,1e-05,2.29833]
[1778082604362,50.96,81668.32,0.0,-0.9894,1e-05,2.29685]
[1778082604429,50.96,81668.32,0.0,-0.9894,1e-05,2.29685]
[1778082604577,50.96,81670.15,0.0,-0.98939,1e-05,2.29922]
[1778082604579,50.96,81670.8,0.0,-0.98939,1e-05,2.30004]
[1778082609908,50.96,81668.15,0.0,-0.98941,1e-05,2.29653]
[1778082610076,50.96,81668.15,0.0,-0.98941,1e-05,2.29653]
[1778082611335,50.96,81665.07,0.0,-0.98943,1e-05,2.29252]
[1778082611429,50.96,81665.44,0.0,-0.98942,1e-05,2.29299]
[1778082611578,50.96,81665.44,0.0,-0.98942,1e-05,2.29299]
[1778082616662,50.96,81666.56,0.0,-0.98942,1e-05,2.29436]
[1778082621699,50.96,81670.54,0.0,-0.98939,1e-05,2.29944]
[1778082623264,50.96,81670.54,0.0,-0.98939,1e-05,2.29944]
[1778082623327,50.96,81670.54,0.0,-0.98939,1e-05,2.29944]
[1778082623428,50.96,81674.18,0.0,-0.98937,1e-05,2.3041]
[1778082627029,50.96,81672.14,0.0,-0.98938,1e-05,2.30138]
[1778082627076,50.96,81672.14,0.0,-0.98938,1e-05,2.30138]
[1778082627084,50.96,81672.33,0.0,-0.98938,1e-05,2.30159]
[1778082628759,50.96,81674.42,0.0,-0.98936,1e-05,2.30428]
[1778082628826,50.96,81674.42,0.0,-0.98936,1e-05,2.30428]
[1778082632370,50.96,81673.7,0.0,-0.98937,1e-05,2.30323]
[1778082632592,50.96,81672.12,0.0,-0.98939,1e-05,2.29972]
[1778082634790,50.96,81678.46,0.0,-0.98935,1e-05,2.3079]
[1778082636804,50.96,81677.48,0.0,-0.98935,1e-05,2.30654]
[1778082637781,50.96,81677.48,0.0,-0.98935,1e-05,2.30654]
[1778082637826,50.96,81677.48,0.0,-0.98935,1e-05,2.30654]
[1778082639069,50.96,81675.41,0.0,-0.98937,1e-05,2.30381]
[1778082639076,50.96,81675.41,0.0,-0.98937,1e-05,2.30381]
[1778082639170,50.96,81675.06,0.0,-0.98937,1e-05,2.30329]
[1778082642761,50.96,81673.45,0.0,-0.98938,1e-05,2.30113]
[1778082642826,50.96,81673.45,0.0,-0.98938,1e-05,2.30113]
[1778082643854,50.95,81660.17,0.0,-0.98947,1e-05,2.28389]
[1778082644861,50.95,81646.21,0.0,-0.98956,1e-05,2.26594]
[1778082645868,50.95,81638.88,0.0,-0.98961,1e-05,2.25658]
[1778082646875,50.96,81634.57,0.0,-0.98964,1e-05,2.25113]
[1778082648889,50.96,81642.16,0.0,-0.98959,1e-05,2.26094]
[1778082649896,50.96,81648.73,0.0,-0.98954,1e-05,2.2694]
[1778082652368,50.96,81651.71,0.0,-0.98952,1e-05,2.27325]
[1778082652576,50.96,81654.7,0.0,-0.9895,1e-05,2.27715]
[1778082654103,50.96,81657.12,0.0,-0.98949,1e-05,2.28026]
[1778082654326,50.96,81657.12,0.0,-0.98949,1e-05,2.28026]
[1778082654427,50.96,81658.44,0.0,-0.98948,1e-05,2.28198]
[1778082659707,50.96,81659.12,0.0,-0.98947,1e-05,2.28288]
[1778082659827,50.96,81659.12,0.0,-0.98947,1e-05,2.28288]
[1778082660974,50.96,81663.43,0.0,-0.98945,1e-05,2.28845]
[1778082662843,50.96,81664.5,0.0,-0.98944,1e-05,2.28984]
[1778082663077,50.96,81664.5,0.0,-0.98944,1e-05,2.28984]
[1778082663151,50.96,81664.8,0.0,-0.98944,1e-05,2.29021]
[1778082665006,50.96,81668.69,0.0,-0.98941,1e-05,2.29524]
[1778082666119,50.96,81668.69,0.0,-0.98941,1e-05,2.29524]
[1778082666326,50.96,81668.69,0.0,-0.98941,1e-05,2.29524]
[1778082666426,50.96,81673.47,0.0,-0.98938,1e-05,2.3014]
[1778082669388,50.96,81672.61,0.0,-0.98938,1e-05,2.30026]
[1778082669426,50.96,81673.55,0.0,-0.98938,1e-05,2.30142]
[1778082669578,50.96,81673.55,0.0,-0.98938,1e-05,2.30142]
[1778082670709,50.96,81676.37,0.0,-0.98936,1e-05,2.30508]
[1778082670827,50.96,81676.37,0.0,-0.98936,1e-05,2.30508]
[1778082671047,50.96,81680.99,0.0,-0.98933,1e-05,2.31106]
[1778082672054,50.96,81686.25,0.0,-0.98929,1e-05,2.31789]
[1778082674068,50.96,81690.99,0.0,-0.98926,1e-05,2.32397]
[1778082674775,50.96,81690.99,0.0,-0.98926,1e-05,2.32397]
[1778082674826,50.96,81690.99,0.0,-0.98926,1e-05,2.32397]
[1778082675304,50.96,81690.99,0.0,-0.98926,1e-05,2.32397]
[1778082675326,50.96,81690.99,0.0,-0.98926,1e-05,2.32397]
[1778082675400,50.95,81691.76,0.0,-0.98926,1e-05,2.32485]
[1778082680397,50.95,81693.6,0.0,-0.98925,1e-05,2.32704]
[1778082680427,50.95,81688.22,0.0,-0.98928,1e-05,2.31986]
[1778082680576,50.95,81688.22,0.0,-0.98928,1e-05,2.31986]
[1778082683676,50.95,81687.85,0.0,-0.98929,1e-05,2.31922]
[1778082683826,50.95,81687.85,0.0,-0.98929,1e-05,2.31922]
[1778082684141,50.95,81688.84,0.0,-0.98928,1e-05,2.32046]
[1778082688204,50.95,81691.55,0.0,-0.98926,1e-05,2.32383]
[1778082688327,50.95,81691.55,0.0,-0.98926,1e-05,2.32383]
[1778082690325,50.95,81690.85,0.0,-0.98927,1e-05,2.32279]
[1778082690426,50.95,81688.5,0.0,-0.98928,1e-05,2.31966]
[1778082690578,50.95,81688.5,0.0,-0.98928,1e-05,2.31966]
[1778082691192,50.95,81691.37,0.0,-0.98927,1e-05,2.32195]
[1778082691813,50.95,81691.37,0.0,-0.98927,1e-05,2.32195]
[1778082691826,50.95,81691.37,0.0,-0.98927,1e-05,2.32195]
[1778082696542,50.95,81693.81,0.0,-0.98926,1e-05,2.32491]
[1778082696578,50.95,81693.85,0.0,-0.98926,1e-05,2.32491]
[1778082697234,50.95,81698.7,0.0,-0.98922,1e-05,2.3312]
[1778082698886,50.95,81701.02,0.0,-0.98921,1e-05,2.33418]
[1778082699077,50.95,81701.02,0.0,-0.98921,1e-05,2.33418]
[1778082699248,50.95,81701.26,0.0,-0.98921,1e-05,2.33442]
[1778082702269,50.95,81710.3,0.0,-0.98915,1e-05,2.34609]
[1778082703276,50.95,81713.83,0.0,-0.98912,1e-05,2.35065]
[1778082703810,50.95,81713.83,0.0,-0.98912,1e-05,2.35065]
[1778082703826,50.95,81713.83,0.0,-0.98912,1e-05,2.35065]
[1778082708473,50.95,81711.51,0.0,-0.98914,1e-05,2.34718]
[1778082708578,50.95,81708.97,0.0,-0.98916,1e-05,2.34374]
[1778082709298,50.95,81708.97,0.0,-0.98916,1e-05,2.34374]
[1778082709326,50.95,81708.97,0.0,-0.98916,1e-05,2.34374]
[1778082709424,50.94,81710.56,0.0,-0.98915,1e-05,2.34574]
[1778082712542,50.94,81710.19,0.0,-0.98915,1e-05,2.34506]
[1778082712576,50.94,81710.62,0.0,-0.98915,1e-05,2.34554]
[1778082712810,50.94,81710.62,0.0,-0.98915,1e-05,2.34554]
[1778082712826,50.94,81710.62,0.0,-0.98915,1e-05,2.34554]
[1778082713346,50.94,81709.89,0.0,-0.98915,1e-05,2.34448]
[1778082718381,50.94,81708.01,0.0,-0.98917,1e-05,2.34157]
[1778082719758,50.94,81708.5,0.0,-0.98917,1e-05,2.34213]
[1778082719825,50.94,81708.5,0.0,-0.98917,1e-05,2.34213]
[1778082720853,50.94,81708.65,0.0,-0.98917,1e-05,2.34224]
[1778082721076,50.94,81708.65,0.0,-0.98917,1e-05,2.34224]
[1778082721404,50.94,81708.78,0.0,-0.98917,1e-05,2.34232]
[1778082724195,50.94,81708.83,0.0,-0.98917,1e-05,2.34221]
[1778082724326,50.94,81708.83,0.0,-0.98917,1e-05,2.34221]
[1778082728161,50.94,81711.41,0.0,-0.98915,1e-05,2.34523]
[1778082728326,50.94,81711.41,0.0,-0.98915,1e-05,2.34523]
[1778082728845,50.94,81709.49,0.0,-0.98916,1e-05,2.34261]
[1778082729078,50.94,81709.49,0.0,-0.98916,1e-05,2.34261]
[1778082729461,50.94,81710.33,0.0,-0.98916,1e-05,2.34363]
[1778082733697,50.94,81710.62,0.0,-0.98916,1e-05,2.34364]
[1778082733825,50.94,81710.62,0.0,-0.98916,1e-05,2.34364]
[1778082736531,50.94,81709.43,0.0,-0.98917,1e-05,2.34189]
[1778082736597,50.93,81711.06,0.0,-0.98916,1e-05,2.34395]
[1778082736821,50.93,81711.06,0.0,-0.98916,1e-05,2.34395]
[1778082736826,50.93,81711.06,0.0,-0.98916,1e-05,2.34395]
[1778082737517,50.93,81716.78,0.0,-0.98912,1e-05,2.3514]
[1778082739679,50.93,81718.29,0.0,-0.98911,1e-05,2.35318]
[1778082739826,50.93,81718.29,0.0,-0.98911,1e-05,2.35318]
[1778082743700,50.93,81715.2,0.0,-0.98913,1e-05,2.3487]
[1778082743826,50.93,81715.2,0.0,-0.98913,1e-05,2.3487]
[1778082744566,50.93,81712.27,0.0,-0.98915,1e-05,2.34473]
[1778082745573,50.93,81706.77,0.0,-0.98919,1e-05,2.3374]
[1778082747588,50.93,81710.23,0.0,-0.98917,1e-05,2.34179]
[1778082751577,50.93,81711.03,0.0,-0.98916,1e-05,2.34267]
[1778082752081,50.93,81711.65,0.0,-0.98916,1e-05,2.3434]
[1778082752326,50.93,81711.65,0.0,-0.98916,1e-05,2.3434]
[1778082752427,50.93,81715.67,0.0,-0.98914,1e-05,2.3471]
[1778082753631,50.93,81723.47,0.0,-0.98909,1e-05,2.3573]
[1778082754795,50.93,81723.47,0.0,-0.98909,1e-05,2.3573]
[1778082754826,50.93,81723.47,0.0,-0.98909,1e-05,2.3573]
[1778082754889,50.93,81726.82,0.0,-0.98906,1e-05,2.36163]
[1778082756651,50.93,81730.58,0.0,-0.98904,1e-05,2.36637]
[1778082758665,50.93,81727.13,0.0,-0.98907,1e-05,2.36155]
[1778082762209,50.93,81723.85,0.0,-0.98909,1e-05,2.35698]
[1778082762298,50.93,81723.85,0.0,-0.98909,1e-05,2.35698]
[1778082762399,50.92,81722.44,0.0,-0.9891,1e-05,2.35491]
[1778082762739,50.92,81722.44,0.0,-0.9891,1e-05,2.35491]
[1778082762826,50.92,81722.44,0.0,-0.9891,1e-05,2.35491]
[1778082762877,50.92,81718.64,0.0,-0.98913,1e-05,2.34988]
[1778082765529,50.92,81716.13,0.0,-0.98914,1e-05,2.34648]
[1778082765583,50.92,81716.13,0.0,-0.98914,1e-05,2.34648]
[1778082765550,50.92,81719.51,0.0,-0.98912,1e-05,2.35076]
[1778082765827,50.92,81719.51,0.0,-0.98912,1e-05,2.35076]
[1778082770518,50.92,81718.74,0.0,-0.98913,1e-05,2.34946]
[1778082770569,50.92,81718.74,0.0,-0.98913,1e-05,2.34946]
[1778082770577,50.92,81718.74,0.0,-0.98913,1e-05,2.34946]
[1778082770617,50.92,81718.43,0.0,-0.98913,1e-05,2.34887]
[1778082774296,50.92,81719.23,0.0,-0.98913,1e-05,2.34975]
[1778082774325,50.92,81719.23,0.0,-0.98913,1e-05,2.34975]
[1778082774387,50.92,81719.23,0.0,-0.98913,1e-05,2.34975]
[1778082774576,50.92,81719.23,0.0,-0.98913,1e-05,2.34975]
[1778082774395,50.92,81718.86,0.0,-0.98913,1e-05,2.34909]
[1778082775785,50.92,81715.44,0.0,-0.98915,1e-05,2.34449]
[1778082776792,50.92,81711.68,0.0,-0.98918,1e-05,2.33946]
[1778082778370,50.92,81711.68,0.0,-0.98918,1e-05,2.33946]
[1778082778577,50.92,81711.68,0.0,-0.98918,1e-05,2.33946]
[1778082778387,50.92,81706.91,0.0,-0.98921,1e-05,2.33306]
[1778082778695,50.92,81706.91,0.0,-0.98921,1e-05,2.33306]
[1778082778826,50.92,81706.91,0.0,-0.98921,1e-05,2.33306]
[1778082782727,50.92,81705.15,0.0,-0.98923,1e-05,2.33059]
[1778082782827,50.92,81705.15,0.0,-0.98923,1e-05,2.33059]
[1778082782904,50.92,81705.15,0.0,-0.98923,1e-05,2.33059]
[1778082783077,50.92,81705.15,0.0,-0.98923,1e-05,2.33059]
[1778082783086,50.92,81704.24,0.0,-0.98923,1e-05,2.32934]
[1778082787263,50.92,81705.15,0.0,-0.98923,1e-05,2.33036]
[1778082787328,50.92,81705.15,0.0,-0.98923,1e-05,2.33036]
[1778082787502,50.92,81705.15,0.0,-0.98923,1e-05,2.33036]
[1778082787577,50.92,81705.15,0.0,-0.98923,1e-05,2.33036]
[1778082787665,50.92,81706.76,0.0,-0.98922,1e-05,2.33236]
[1778082792907,50.92,81704.58,0.0,-0.98923,1e-05,2.32919]
[1778082795928,50.91,81701.13,0.0,-0.98926,1e-05,2.32449]
[1778082797145,50.91,81701.13,0.0,-0.98926,1e-05,2.32449]
[1778082797326,50.91,81701.13,0.0,-0.98926,1e-05,2.32449]
[1778082797397,50.91,81701.13,0.0,-0.98926,1e-05,2.32449]
[1778082797576,50.91,81701.13,0.0,-0.98926,1e-05,2.32449]
[1778082797619,50.91,81699.61,0.0,-0.98927,1e-05,2.3224]
[1778082800963,50.91,81696.27,0.0,-0.98929,1e-05,2.31791]
[1778082802977,50.91,81700.04,0.0,-0.98927,1e-05,2.32277]
[1778082805347,50.91,81702.0,0.0,-0.98925,1e-05,2.32529]
[1778082805537,50.91,81702.0,0.0,-0.98925,1e-05,2.32529]
[1778082805579,50.91,81702.0,0.0,-0.98925,1e-05,2.32529]
[1778082805674,50.91,81703.92,0.0,-0.98924,1e-05,2.3277]
[1778082811041,50.91,81704.23,0.0,-0.98925,1e-05,2.32645]
[1778082811840,50.91,81704.23,0.0,-0.98925,1e-05,2.32645]
[1778082812076,50.91,81704.23,0.0,-0.98925,1e-05,2.32645]
[1778082812433,50.91,81704.23,0.0,-0.98925,1e-05,2.32645]
[1778082812576,50.91,81704.23,0.0,-0.98925,1e-05,2.32645]
[1778082812611,50.91,81705.19,0.0,-0.98924,1e-05,2.32762]
[1778082814671,50.91,81708.09,0.0,-0.98922,1e-05,2.33142]
[1778082814062,50.91,81718.1,0.0,-0.98915,1e-05,2.34454]
[1778082814826,50.91,81718.1,0.0,-0.98915,1e-05,2.34454]
[1778082814838,50.91,81718.1,0.0,-0.98915,1e-05,2.34454]
[1778082815076,50.91,81718.1,0.0,-0.98915,1e-05,2.34454]
[1778082815148,50.91,81723.13,0.0,-0.98912,1e-05,2.3511]
[1778082817251,50.91,81722.23,0.0,-0.98913,1e-05,2.34983]
[1778082817328,50.91,81722.23,0.0,-0.98913,1e-05,2.34983]
[1778082817429,50.91,81723.21,0.0,-0.98912,1e-05,2.35095]
[1778082818078,50.91,81723.21,0.0,-0.98912,1e-05,2.35095]
[1778082818327,50.91,81723.21,0.0,-0.98912,1e-05,2.35095]
[1778082822397,50.91,81724.18,0.0,-0.98911,1e-05,2.35198]
[1778082822533,50.91,81724.18,0.0,-0.98911,1e-05,2.35198]
[1778082822576,50.91,81724.18,0.0,-0.98911,1e-05,2.35198]
[1778082822677,50.91,81721.67,0.0,-0.98913,1e-05,2.34849]
[1778082826512,50.91,81722.44,0.0,-0.98913,1e-05,2.34934]
[1778082826580,50.91,81722.44,0.0,-0.98913,1e-05,2.34934]
[1778082826596,50.91,81722.44,0.0,-0.98913,1e-05,2.34934]
[1778082826613,50.91,81721.89,0.0,-0.98913,1e-05,2.34846]
[1778082826828,50.91,81721.89,0.0,-0.98913,1e-05,2.34846]
[1778082830178,50.91,81718.51,0.0,-0.98916,1e-05,2.34376]
[1778082830993,50.91,81718.51,0.0,-0.98916,1e-05,2.34376]
[1778082831049,50.91,81718.51,0.0,-0.98916,1e-05,2.34376]
[1778082831076,50.91,81718.51,0.0,-0.98916,1e-05,2.34376]
[1778082831185,50.91,81718.17,0.0,-0.98916,1e-05,2.34324]
[1778082835197,50.9,81720.39,0.0,-0.98915,1e-05,2.34596]
[1778082835326,50.9,81720.39,0.0,-0.98915,1e-05,2.34596]
[1778082836088,50.9,81720.75,0.0,-0.98914,1e-05,2.34629]
[1778082836330,50.9,81720.75,0.0,-0.98914,1e-05,2.34629]
[1778082836395,50.9,81719.9,0.0,-0.98915,1e-05,2.3451]
[1778082839268,50.9,81720.78,0.0,-0.98914,1e-05,2.34619]
[1778082839327,50.9,81720.78,0.0,-0.98914,1e-05,2.34619]
[1778082841632,50.9,81723.16,0.0,-0.98913,1e-05,2.34919]
[1778082841825,50.9,81725.07,0.0,-0.98912,1e-05,2.35156]
[1778082842262,50.9,81729.32,0.0,-0.98909,1e-05,2.35718]
[1778082843258,50.9,81729.32,0.0,-0.98909,1e-05,2.35718]
[1778082843332,50.9,81729.32,0.0,-0.98909,1e-05,2.35718]
[1778082843359,50.9,81731.03,0.0,-0.98908,1e-05,2.35928]
[1778082847533,50.9,81732.32,0.0,-0.98907,1e-05,2.3607]
[1778082847578,50.9,81732.32,0.0,-0.98907,1e-05,2.3607]
[1778082849311,50.9,81740.11,0.0,-0.98902,1e-05,2.37086]
[1778082850319,50.9,81744.39,0.0,-0.98899,1e-05,2.37646]
[1778082851325,50.9,81748.02,0.0,-0.98896,1e-05,2.38107]
[1778082852523,50.9,81748.02,0.0,-0.98896,1e-05,2.38107]
[1778082852589,50.9,81748.02,0.0,-0.98896,1e-05,2.38107]
[1778082852670,50.9,81754.62,0.0,-0.98892,1e-05,2.38977]
[1778082853339,50.9,81760.84,0.0,-0.98888,1e-05,2.39796]
[1778082853917,50.9,81760.84,0.0,-0.98888,1e-05,2.39796]
[1778082854077,50.9,81760.84,0.0,-0.98888,1e-05,2.39796]
[1778082859381,50.89,81763.84,0.0,-0.98886,1e-05,2.40104]
[1778082860700,50.89,81763.84,0.0,-0.98886,1e-05,2.40104]
[1778082860705,50.89,81765.5,0.0,-0.98885,1e-05,2.40311]
[1778082861395,50.89,81743.85,0.0,-0.989,1e-05,2.37396]
[1778082862402,50.89,81730.37,0.0,-0.98909,1e-05,2.35594]
[1778082863409,50.89,81729.9,0.0,-0.9891,1e-05,2.35524]
[1778082864647,50.89,81729.9,0.0,-0.9891,1e-05,2.35524]
[1778082870458,50.89,81731.31,0.0,-0.98909,1e-05,2.35651]
[1778082875493,50.89,81731.2,0.0,-0.9891,1e-05,2.35454]
[1778082875863,50.89,81731.2,0.0,-0.9891,1e-05,2.35454]
[1778082876076,50.89,81731.2,0.0,-0.9891,1e-05,2.35454]
[1778082876763,50.89,81731.2,0.0,-0.9891,1e-05,2.35454]
[1778082876831,50.89,81730.42,0.0,-0.98911,1e-05,2.35343]
[1778082877509,50.89,81730.44,0.0,-0.98911,1e-05,2.35338]
[1778082880180,50.89,81730.56,0.0,-0.98911,1e-05,2.35339]
[1778082880326,50.89,81730.56,0.0,-0.98911,1e-05,2.35339]
[1778082885346,50.88,81729.94,0.0,-0.98911,1e-05,2.3522]
[1778082885534,50.88,81729.94,0.0,-0.98911,1e-05,2.3522]
[1778082885577,50.88,81729.94,0.0,-0.98911,1e-05,2.3522]
[1778082885678,50.88,81729.69,0.0,-0.98912,1e-05,2.35179]
[1778082888585,50.88,81734.27,0.0,-0.98908,1e-05,2.35763]
[1778082889310,50.88,81734.27,0.0,-0.98908,1e-05,2.35763]
[1778082889326,50.88,81734.27,0.0,-0.98908,1e-05,2.35763]
[1778082889380,50.88,81734.27,0.0,-0.98908,1e-05,2.35763]
[1778082889576,50.88,81734.27,0.0,-0.98908,1e-05,2.35763]
[1778082889592,50.88,81736.52,0.0,-0.98907,1e-05,2.36053]
[1778082893656,50.88,81739.07,0.0,-0.98905,1e-05,2.36364]
[1778082893700,50.88,81738.28,0.0,-0.98906,1e-05,2.3625]
[1778082893795,50.88,81738.28,0.0,-0.98906,1e-05,2.3625]
[1778082893826,50.88,81738.28,0.0,-0.98906,1e-05,2.3625]
[1778082899512,50.88,81741.44,0.0,-0.98904,1e-05,2.36623]
[1778082899566,50.88,81741.44,0.0,-0.98904,1e-05,2.36623]
[1778082899577,50.88,81741.44,0.0,-0.98904,1e-05,2.36623]
[1778082899662,50.88,81741.32,0.0,-0.98904,1e-05,2.36598]
[1778082901676,50.88,81736.61,0.0,-0.98908,1e-05,2.35953]
[1778082904373,50.88,81738.75,0.0,-0.98906,1e-05,2.36218]
[1778082904453,50.88,81738.75,0.0,-0.98906,1e-05,2.36218]
[1778082904577,50.88,81738.75,0.0,-0.98906,1e-05,2.36218]
[1778082904697,50.88,81740.55,0.0,-0.98905,1e-05,2.36447]
[1778082909732,50.88,81741.14,0.0,-0.98905,1e-05,2.36473]
[1778082915774,50.87,81741.67,0.0,-0.98905,1e-05,2.36476]
[1778082920089,50.87,81741.38,0.0,-0.98905,1e-05,2.36392]
[1778082920326,50.87,81741.38,0.0,-0.98905,1e-05,2.36392]
[1778082920715,50.87,81741.38,0.0,-0.98905,1e-05,2.36392]
[1778082920809,50.87,81740.13,0.0,-0.98906,1e-05,2.36214]
[1778082920826,50.87,81740.13,0.0,-0.98906,1e-05,2.36214]
[1778082925598,50.87,81740.73,0.0,-0.98906,1e-05,2.36259]
[1778082925826,50.87,81740.28,0.0,-0.98906,1e-05,2.36176]
[1778082928024,50.87,81740.2,0.0,-0.98906,1e-05,2.36153]
[1778082928076,50.87,81740.2,0.0,-0.98906,1e-05,2.36153]
[1778082928123,50.87,81740.47,0.0,-0.98906,1e-05,2.36177]
[1778082929510,50.87,81740.47,0.0,-0.98906,1e-05,2.36177]
[1778082929576,50.87,81740.47,0.0,-0.98906,1e-05,2.36177]
[1778082929611,50.87,81743.27,0.0,-0.98905,1e-05,2.36525]
[1778082931156,50.87,81744.58,0.0,-0.98904,1e-05,2.36699]
[1778082931237,50.87,81744.58,0.0,-0.98904,1e-05,2.36699]
[1778082931428,50.87,81744.58,0.0,-0.98904,1e-05,2.36699]
[1778082931576,50.87,81744.58,0.0,-0.98904,1e-05,2.36699]
[1778082931641,50.87,81754.03,0.0,-0.98898,1e-05,2.37787]
[1778082931887,50.87,81762.45,0.0,-0.98892,1e-05,2.38913]
[1778082932894,50.86,81764.09,0.0,-0.98891,1e-05,2.39116]
[1778082937931,50.86,81764.45,0.0,-0.98891,1e-05,2.39077]
[1778082938936,50.86,81759.13,0.0,-0.98895,1e-05,2.38348]
[1778082940273,50.86,81759.13,0.0,-0.98895,1e-05,2.38348]
[1778082940327,50.86,81759.13,0.0,-0.98895,1e-05,2.38348]
[1778082940372,50.86,81757.34,0.0,-0.98896,1e-05,2.38078]
[1778082944794,50.86,81758.38,0.0,-0.98896,1e-05,2.38188]
[1778082944828,50.86,81758.38,0.0,-0.98896,1e-05,2.38188]
[1778082945206,50.86,81758.98,0.0,-0.98895,1e-05,2.38253]
[1778082945325,50.86,81758.98,0.0,-0.98895,1e-05,2.38253]
[1778082945416,50.86,81757.87,0.0,-0.98896,1e-05,2.38074]
[1778082947789,50.86,81754.87,0.0,-0.98899,1e-05,2.37645]
[1778082950291,50.85,81754.19,0.0,-0.98899,1e-05,2.3754]
[1778082950328,50.85,81754.19,0.0,-0.98899,1e-05,2.3754]
[1778082950663,50.85,81754.19,0.0,-0.98899,1e-05,2.3754]
[1778082950828,50.85,81754.19,0.0,-0.98899,1e-05,2.3754]
[1778082950678,50.85,81744.37,0.0,-0.98906,1e-05,2.36207]
[1778082953697,50.85,81744.03,0.0,-0.98906,1e-05,2.36162]
[1778082953826,50.85,81744.03,0.0,-0.98906,1e-05,2.36162]
[1778082953743,50.85,81739.88,0.0,-0.98909,1e-05,2.35576]
[1778082953889,50.85,81739.88,0.0,-0.98909,1e-05,2.35576]
[1778082954076,50.85,81739.88,0.0,-0.98909,1e-05,2.35576]
[1778082954177,50.85,81735.13,0.0,-0.98913,1e-05,2.34948]
[1778082957679,50.85,81735.53,0.0,-0.98913,1e-05,2.34981]
[1778082957827,50.85,81735.53,0.0,-0.98913,1e-05,2.34981]
[1778082957759,50.85,81729.62,0.0,-0.98917,1e-05,2.34181]
[1778082959032,50.85,81727.98,0.0,-0.98918,1e-05,2.33965]
[1778082959076,50.85,81727.98,0.0,-0.98918,1e-05,2.33965]
[1778082959090,50.85,81724.7,0.0,-0.9892,1e-05,2.33524]
[1778082962664,50.85,81723.6,0.0,-0.98921,1e-05,2.33365]
[1778082962826,50.85,81723.6,0.0,-0.98921,1e-05,2.33365]
[1778082965118,50.85,81713.85,0.0,-0.98928,1e-05,2.32059]
[1778082966125,50.85,81703.92,0.0,-0.98934,1e-05,2.30756]
[1778082967136,50.85,81697.73,0.0,-0.98939,1e-05,2.29948]
[1778082968681,50.85,81697.73,0.0,-0.98939,1e-05,2.29948]
[1778082968826,50.85,81697.73,0.0,-0.98939,1e-05,2.29948]
[1778082968909,50.85,81697.47,0.0,-0.98939,1e-05,2.29913]
[1778082969147,50.85,81699.64,0.0,-0.98937,1e-05,2.30195]
[1778082970285,50.85,81699.64,0.0,-0.98937,1e-05,2.30195]
[1778082970325,50.85,81699.64,0.0,-0.98937,1e-05,2.30195]
[1778082972780,50.85,81699.95,0.0,-0.98937,1e-05,2.30234]
[1778082972826,50.85,81699.95,0.0,-0.98937,1e-05,2.30234]
[1778082972881,50.85,81705.61,0.0,-0.98933,1e-05,2.30968]
[1778082973976,50.85,81705.61,0.0,-0.98933,1e-05,2.30968]
[1778082973175,50.85,81709.41,0.0,-0.98931,1e-05,2.31464]
[1778082974076,50.85,81709.41,0.0,-0.98931,1e-05,2.31464]
[1778082975048,50.85,81709.41,0.0,-0.98931,1e-05,2.31464]
[1778082974182,50.85,81712.04,0.0,-0.98929,1e-05,2.31805]
[1778082975077,50.85,81712.04,0.0,-0.98929,1e-05,2.31805]
[1778082975189,50.85,81715.33,0.0,-0.98927,1e-05,2.32233]
[1778082978210,50.85,81721.4,0.0,-0.98923,1e-05,2.33015]
[1778082979190,50.85,81721.4,0.0,-0.98923,1e-05,2.33015]
[1778082979327,50.85,81721.4,0.0,-0.98923,1e-05,2.33015]
[1778082979396,50.85,81721.4,0.0,-0.98923,1e-05,2.33015]
[1778082979580,50.85,81721.4,0.0,-0.98923,1e-05,2.33015]
[1778082979643,50.85,81722.45,0.0,-0.98922,1e-05,2.33142]
[1778082985783,50.85,81722.0,0.0,-0.98923,1e-05,2.3306]
[1778082985826,50.85,81722.0,0.0,-0.98923,1e-05,2.3306]
[1778082985884,50.85,81721.54,0.0,-0.98923,1e-05,2.32988]
[1778082986399,50.85,81721.54,0.0,-0.98923,1e-05,2.32988]
[1778082986576,50.85,81721.54,0.0,-0.98923,1e-05,2.32988]
[1778082990294,50.84,81724.56,0.0,-0.98921,1e-05,2.33364]
[1778082991956,50.84,81724.56,0.0,-0.98921,1e-05,2.33364]
[1778082992014,50.84,81724.68,0.0,-0.98922,1e-05,2.33226]
[1778082992085,50.84,81724.68,0.0,-0.98922,1e-05,2.33226]
[1778082992282,50.84,81724.68,0.0,-0.98922,1e-05,2.33226]
[1778082992326,50.84,81724.68,0.0,-0.98922,1e-05,2.33226]
[1778082992427,50.84,81727.68,0.0,-0.9892,1e-05,2.33621]
[1778082996336,50.84,81725.42,0.0,-0.98921,1e-05,2.33299]
[1778083000205,50.84,81726.07,0.0,-0.98921,1e-05,2.33367]
[1778083000390,50.84,81726.07,0.0,-0.98921,1e-05,2.33367]
[1778083000576,50.84,81726.07,0.0,-0.98921,1e-05,2.33367]
[1778083008420,50.84,81725.84,0.0,-0.98921,1e-05,2.33284]
[1778083013139,50.84,81725.78,0.0,-0.98921,1e-05,2.33253]
[1778083013327,50.84,81725.78,0.0,-0.98921,1e-05,2.33253]
[1778083017097,50.84,81725.07,0.0,-0.98922,1e-05,2.33138]
[1778083017326,50.84,81725.47,0.0,-0.98922,1e-05,2.33185]
[1778083020583,50.84,81724.82,0.0,-0.98922,1e-05,2.33084]
[1778083020826,50.84,81724.82,0.0,-0.98922,1e-05,2.33084]
[1778083020908,50.84,81722.24,0.0,-0.98924,1e-05,2.32739]
[1778083021511,50.84,81720.57,0.0,-0.98925,1e-05,2.32515]
[1778083023730,50.84,81719.32,0.0,-0.98926,1e-05,2.32347]
[1778083023826,50.84,81719.32,0.0,-0.98926,1e-05,2.32347]
[1778083023831,50.84,81715.79,0.0,-0.98929,1e-05,2.3188]
[1778083026301,50.84,81716.57,0.0,-0.98928,1e-05,2.31976]
[1778083026326,50.84,81716.57,0.0,-0.98928,1e-05,2.31976]
[1778083026546,50.84,81719.73,0.0,-0.98926,1e-05,2.32387]
[1778083031582,50.84,81716.01,0.0,-0.98929,1e-05,2.31879]
[1778083032477,50.84,81716.01,0.0,-0.98929,1e-05,2.31879]
[1778083032576,50.84,81716.01,0.0,-0.98929,1e-05,2.31879]
[1778083032589,50.84,81713.32,0.0,-0.9893,1e-05,2.31524]
[1778083033596,50.84,81711.05,0.0,-0.98932,1e-05,2.31224]
[1778083036478,50.84,81710.85,0.0,-0.98932,1e-05,2.31194]
[1778083036575,50.84,81710.85,0.0,-0.98932,1e-05,2.31194]
[1778083041653,50.83,81710.34,0.0,-0.98933,1e-05,2.31114]
[1778083042809,50.83,81710.34,0.0,-0.98933,1e-05,2.31114]
[1778083042826,50.83,81710.34,0.0,-0.98933,1e-05,2.31114]
[1778083048490,50.83,81708.55,0.0,-0.98934,1e-05,2.30867]
[1778083048577,50.83,81708.55,0.0,-0.98934,1e-05,2.30867]
[1778083050720,50.83,81710.42,0.0,-0.98933,1e-05,2.31104]
[1778083053515,50.83,81710.33,0.0,-0.98933,1e-05,2.30947]
[1778083053585,50.83,81710.33,0.0,-0.98933,1e-05,2.30947]
[1778083057769,50.83,81693.57,0.0,-0.98945,1e-05,2.28757]
[1778083058776,50.83,81683.9,0.0,-0.98951,1e-05,2.27508]
[1778083059783,50.83,81677.21,0.0,-0.98956,1e-05,2.2665]
[1778083060790,50.83,81674.0,0.0,-0.98958,1e-05,2.26243]
[1778083062804,50.83,81672.36,0.0,-0.98959,1e-05,2.26044]
[1778083063811,50.83,81668.96,0.0,-0.98961,1e-05,2.25614]
[1778083064496,50.83,81668.96,0.0,-0.98961,1e-05,2.25614]
[1778083064576,50.83,81668.96,0.0,-0.98961,1e-05,2.25614]
[1778083066372,50.83,81671.29,0.0,-0.98959,1e-05,2.25925]
[1778083066828,50.83,81671.29,0.0,-0.98959,1e-05,2.25925]
[1778083066832,50.83,81672.28,0.0,-0.98959,1e-05,2.26058]
[1778083068211,50.84,81669.94,0.0,-0.9896,1e-05,2.25763]
[1778083068326,50.84,81669.94,0.0,-0.9896,1e-05,2.25763]
[1778083072646,50.84,81671.05,0.0,-0.98959,1e-05,2.2593]
[1778083072825,50.84,81671.05,0.0,-0.98959,1e-05,2.2593]
[1778083073126,50.84,81671.05,0.0,-0.98959,1e-05,2.2593]
[1778083072874,50.84,81669.96,0.0,-0.9896,1e-05,2.25796]
[1778083073326,50.84,81669.96,0.0,-0.9896,1e-05,2.25796]
[1778083078142,50.84,81672.15,0.0,-0.98958,1e-05,2.26099]
[1778083078327,50.84,81670.67,0.0,-0.98959,1e-05,2.25914]
[1778083079753,50.84,81672.16,0.0,-0.98958,1e-05,2.26111]
[1778083079828,50.84,81672.16,0.0,-0.98958,1e-05,2.26111]
[1778083079923,50.84,81673.09,0.0,-0.98958,1e-05,2.26235]
[1778083085670,50.84,81672.74,0.0,-0.98958,1e-05,2.2621]
[1778083085825,50.84,81672.74,0.0,-0.98958,1e-05,2.2621]
[1778083086977,50.84,81680.3,0.0,-0.98953,1e-05,2.27196]
[1778083088900,50.84,81679.83,0.0,-0.98953,1e-05,2.27139]
[1778083089078,50.84,81679.83,0.0,-0.98953,1e-05,2.27139]
[1778083088991,50.84,81680.25,0.0,-0.98953,1e-05,2.27196]
[1778083092146,50.84,81679.78,0.0,-0.98953,1e-05,2.27142]
[1778083092326,50.84,81679.23,0.0,-0.98953,1e-05,2.27075]
[1778083097048,50.84,81686.58,0.0,-0.98948,1e-05,2.2804]
[1778083097397,50.84,81686.58,0.0,-0.98948,1e-05,2.2804]
[1778083097576,50.84,81686.58,0.0,-0.98948,1e-05,2.2804]
[1778083098055,50.84,81690.3,0.0,-0.98946,1e-05,2.28523]
[1778083099642,50.84,81687.69,0.0,-0.98948,1e-05,2.28187]
[1778083099826,50.84,81687.69,0.0,-0.98948,1e-05,2.28187]
[1778083100069,50.84,81679.56,0.0,-0.98953,1e-05,2.2714]
[1778083100621,50.84,81679.56,0.0,-0.98953,1e-05,2.2714]
[1778083100826,50.84,81679.56,0.0,-0.98953,1e-05,2.2714]
[1778083101076,50.84,81680.52,0.0,-0.98952,1e-05,2.27267]
[1778083103219,50.84,81678.87,0.0,-0.98953,1e-05,2.27061]
[1778083103326,50.84,81678.87,0.0,-0.98953,1e-05,2.27061]
[1778083110139,50.84,81679.04,0.0,-0.98953,1e-05,2.27109]
[1778083113022,50.84,81679.68,0.0,-0.98953,1e-05,2.2706]
[1778083113076,50.84,81679.68,0.0,-0.98953,1e-05,2.2706]
[1778083115012,50.84,81681.72,0.0,-0.98952,1e-05,2.2733]
[1778083115077,50.84,81681.72,0.0,-0.98952,1e-05,2.2733]
[1778083115174,50.84,81683.05,0.0,-0.98951,1e-05,2.27505]
[1778083118361,50.84,81683.08,0.0,-0.98951,1e-05,2.27517]
[1778083122023,50.84,81684.36,0.0,-0.9895,1e-05,2.27688]
[1778083122076,50.84,81684.36,0.0,-0.9895,1e-05,2.27688]
[1778083122124,50.84,81683.76,0.0,-0.9895,1e-05,2.27616]
[1778083125244,50.84,81678.62,0.0,-0.98954,1e-05,2.26963]
[1778083126251,50.84,81674.48,0.0,-0.98957,1e-05,2.26435]
[1778083127258,50.84,81670.85,0.0,-0.98959,1e-05,2.25974]
[1778083132293,50.85,81670.43,0.0,-0.98959,1e-05,2.25948]
[1778083135314,50.85,81675.28,0.0,-0.98956,1e-05,2.26586]
[1778083139342,50.85,81686.91,0.0,-0.98948,1e-05,2.281]
[1778083140349,50.85,81694.13,0.0,-0.98943,1e-05,2.29036]
[1778083142363,50.85,81695.34,0.0,-0.98942,1e-05,2.29193]
[1778083147398,50.85,81696.26,0.0,-0.98942,1e-05,2.29311]
[1778083150419,50.85,81701.55,0.0,-0.98938,1e-05,2.29997]
[1778083152433,50.85,81705.7,0.0,-0.98935,1e-05,2.30534]
[1778083157468,50.85,81706.94,0.0,-0.98935,1e-05,2.30685]
[1778083162503,50.85,81705.7,0.0,-0.98935,1e-05,2.30512]
[1778083167538,50.85,81705.2,0.0,-0.98936,1e-05,2.30437]
[1778083172573,50.85,81705.43,0.0,-0.98936,1e-05,2.30319]
[1778083174460,50.85,81705.43,0.0,-0.98936,1e-05,2.30319]
[1778083174826,50.85,81705.43,0.0,-0.98936,1e-05,2.30319]
[1778083180629,50.84,81704.64,0.0,-0.98937,1e-05,2.30203]
[1778083182231,50.84,81704.64,0.0,-0.98937,1e-05,2.30203]
[1778083181636,50.84,81699.72,0.0,-0.9894,1e-05,2.29562]
[1778083182326,50.84,81699.72,0.0,-0.9894,1e-05,2.29562]
[1778083182373,50.84,81699.72,0.0,-0.9894,1e-05,2.29562]
[1778083182576,50.84,81699.72,0.0,-0.9894,1e-05,2.29562]
[1778083182643,50.84,81697.87,0.0,-0.98942,1e-05,2.29322]
[1778083187678,50.84,81700.36,0.0,-0.9894,1e-05,2.29647]
[1778083190332,50.84,81701.53,0.0,-0.98939,1e-05,2.298]
[1778083190576,50.84,81701.53,0.0,-0.98939,1e-05,2.298]
[1778083190699,50.84,81705.41,0.0,-0.98936,1e-05,2.30305]
[1778083195734,50.84,81707.07,0.0,-0.98935,1e-05,2.30518]
[1778083197270,50.84,81707.07,0.0,-0.98935,1e-05,2.30518]
[1778083197326,50.84,81704.15,0.0,-0.98937,1e-05,2.30137]
[1778083197576,50.84,81704.15,0.0,-0.98937,1e-05,2.30137]
[1778083197825,50.84,81704.15,0.0,-0.98937,1e-05,2.30137]
[1778083197866,50.84,81702.93,0.0,-0.98938,1e-05,2.29978]
[1778083198755,50.84,81698.86,0.0,-0.98941,1e-05,2.29448]
[1778083200769,50.84,81694.06,0.0,-0.98944,1e-05,2.28827]
[1778083201776,50.84,81698.81,0.0,-0.98941,1e-05,2.29445]
[1778083202764,50.84,81698.81,0.0,-0.98941,1e-05,2.29445]
[1778083202826,50.84,81698.81,0.0,-0.98941,1e-05,2.29445]
[1778083206694,50.84,81700.05,0.0,-0.9894,1e-05,2.29607]
[1778083206747,50.84,81700.05,0.0,-0.9894,1e-05,2.29607]
[1778083206829,50.84,81700.05,0.0,-0.9894,1e-05,2.29607]
[1778083206905,50.84,81700.15,0.0,-0.9894,1e-05,2.2962]
[1778083212426,50.84,81699.38,0.0,-0.98941,1e-05,2.29522]
[1778083212506,50.84,81699.38,0.0,-0.98941,1e-05,2.29522]
[1778083212580,50.84,81699.38,0.0,-0.98941,1e-05,2.29522]
[1778083212854,50.84,81699.31,0.0,-0.98941,1e-05,2.29514]
[1778083217889,50.84,81701.33,0.0,-0.98939,1e-05,2.29777]
[1778083218896,50.84,81716.13,0.0,-0.98929,1e-05,2.31707]
[1778083219903,50.84,81716.66,0.0,-0.98929,1e-05,2.31772]
[1778083220331,50.84,81716.66,0.0,-0.98929,1e-05,2.31772]
[1778083220573,50.84,81716.66,0.0,-0.98929,1e-05,2.31772]
[1778083220576,50.84,81716.66,0.0,-0.98929,1e-05,2.31772]
[1778083220829,50.84,81716.66,0.0,-0.98929,1e-05,2.31772]
[1778083220910,50.84,81718.78,0.0,-0.98927,1e-05,2.32046]
[1778083222925,50.84,81722.37,0.0,-0.98925,1e-05,2.32509]
[1778083223524,50.84,81722.37,0.0,-0.98925,1e-05,2.32509]
[1778083223576,50.84,81722.37,0.0,-0.98925,1e-05,2.32509]
[1778083225945,50.84,81715.09,0.0,-0.9893,1e-05,2.31542]
[1778083226475,50.84,81715.09,0.0,-0.9893,1e-05,2.31542]
[1778083226576,50.84,81715.09,0.0,-0.9893,1e-05,2.31542]
[1778083226953,50.84,81714.85,0.0,-0.9893,1e-05,2.31508]
[1778083227826,50.84,81714.85,0.0,-0.9893,1e-05,2.31508]
[1778083228076,50.84,81714.85,0.0,-0.9893,1e-05,2.31508]
[1778083232484,50.84,81716.16,0.0,-0.9893,1e-05,2.31523]
[1778083232576,50.84,81716.16,0.0,-0.9893,1e-05,2.31523]
[1778083232995,50.84,81716.62,0.0,-0.9893,1e-05,2.3158]
[1778083237058,50.84,81718.39,0.0,-0.98929,1e-05,2.31802]
[1778083237076,50.84,81718.39,0.0,-0.98929,1e-05,2.31802]
[1778083241665,50.84,81716.66,0.0,-0.9893,1e-05,2.31557]
[1778083241782,50.84,81716.66,0.0,-0.9893,1e-05,2.31557]
[1778083241827,50.84,81716.66,0.0,-0.9893,1e-05,2.31557]
[1778083242059,50.84,81716.92,0.0,-0.9893,1e-05,2.31588]
[1778083243066,50.84,81708.59,0.0,-0.98935,1e-05,2.30498]
[1778083244073,50.84,81695.08,0.0,-0.98944,1e-05,2.28741]
[1778083244707,50.84,81695.08,0.0,-0.98944,1e-05,2.28741]
[1778083244769,50.84,81695.08,0.0,-0.98944,1e-05,2.28741]
[1778083244826,50.84,81695.08,0.0,-0.98944,1e-05,2.28741]
[1778083245080,50.84,81693.39,0.0,-0.98946,1e-05,2.28525]
[1778083249109,50.84,81696.91,0.0,-0.98943,1e-05,2.28989]
[1778083250086,50.84,81696.91,0.0,-0.98943,1e-05,2.28989]
[1778083250215,50.84,81696.91,0.0,-0.98943,1e-05,2.28989]
[1778083250327,50.84,81696.91,0.0,-0.98943,1e-05,2.28989]
[1778083250242,50.84,81697.52,0.0,-0.98943,1e-05,2.2907]
[1778083254144,50.84,81702.69,0.0,-0.98939,1e-05,2.29746]
[1778083255992,50.84,81700.78,0.0,-0.98941,1e-05,2.29499]
[1778083256076,50.84,81700.78,0.0,-0.98941,1e-05,2.29499]
[1778083256116,50.84,81700.78,0.0,-0.98941,1e-05,2.29499]
[1778083256328,50.84,81700.78,0.0,-0.98941,1e-05,2.29499]
[1778083256158,50.84,81703.42,0.0,-0.98939,1e-05,2.29842]
[1778083259723,50.84,81703.51,0.0,-0.98939,1e-05,2.29855]
[1778083259826,50.84,81703.51,0.0,-0.98939,1e-05,2.29855]
[1778083265289,50.84,81704.21,0.0,-0.98938,1e-05,2.29946]
[1778083265326,50.84,81704.21,0.0,-0.98938,1e-05,2.29946]
[1778083265831,50.84,81704.86,0.0,-0.98938,1e-05,2.30031]
[1778083266077,50.84,81704.86,0.0,-0.98938,1e-05,2.30031]
[1778083266228,50.84,81701.36,0.0,-0.9894,1e-05,2.29575]
[1778083269558,50.84,81700.76,0.0,-0.98941,1e-05,2.29498]
[1778083269583,50.84,81700.76,0.0,-0.98941,1e-05,2.29498]
[1778083273272,50.84,81699.34,0.0,-0.98941,1e-05,2.29315]
[1778083273326,50.84,81699.34,0.0,-0.98941,1e-05,2.29315]
[1778083273277,50.84,81700.03,0.0,-0.98941,1e-05,2.29405]
[1778083274610,50.84,81700.69,0.0,-0.98941,1e-05,2.29492]
[1778083274828,50.84,81700.69,0.0,-0.98941,1e-05,2.29492]
[1778083276298,50.84,81708.97,0.0,-0.98935,1e-05,2.30569]
[1778083278009,50.84,81706.79,0.0,-0.98936,1e-05,2.30283]
[1778083278076,50.84,81706.79,0.0,-0.98936,1e-05,2.30283]
[1778083278460,50.84,81705.38,0.0,-0.98937,1e-05,2.30099]
[1778083278580,50.84,81705.38,0.0,-0.98937,1e-05,2.30099]
[1778083279324,50.84,81702.33,0.0,-0.98939,1e-05,2.29701]
[1778083281292,50.84,81700.64,0.0,-0.98941,1e-05,2.29482]
[1778083281327,50.84,81700.64,0.0,-0.98941,1e-05,2.29482]
[1778083281338,50.84,81693.51,0.0,-0.98945,1e-05,2.28558]
[1778083282345,50.84,81689.71,0.0,-0.98948,1e-05,2.28068]
[1778083283352,50.84,81684.27,0.0,-0.98952,1e-05,2.27369]
[1778083284456,50.84,81682.06,0.0,-0.98953,1e-05,2.27088]
[1778083284577,50.84,81682.06,0.0,-0.98953,1e-05,2.27088]
[1778083284670,50.84,81682.06,0.0,-0.98953,1e-05,2.27088]
[1778083284827,50.84,81682.06,0.0,-0.98953,1e-05,2.27088]
[1778083285366,50.84,81682.73,0.0,-0.98953,1e-05,2.27179]
[1778083288965,50.84,81681.46,0.0,-0.98953,1e-05,2.27024]
[1778083289078,50.84,81681.46,0.0,-0.98953,1e-05,2.27024]
[1778083294733,50.84,81683.23,0.0,-0.98953,1e-05,2.27142]
[1778083294829,50.84,81683.23,0.0,-0.98953,1e-05,2.27142]
[1778083295320,50.84,81683.23,0.0,-0.98953,1e-05,2.27142]
[1778083295326,50.84,81683.23,0.0,-0.98953,1e-05,2.27142]
[1778083294902,50.84,81691.17,0.0,-0.98947,1e-05,2.28173]
[1778083295436,50.84,81693.39,0.0,-0.98946,1e-05,2.2846]
[1778083298663,50.84,81690.99,0.0,-0.98947,1e-05,2.28153]
[1778083298827,50.84,81690.99,0.0,-0.98947,1e-05,2.28153]
[1778083304209,50.85,81694.07,0.0,-0.98945,1e-05,2.28563]
[1778083304327,50.85,81694.07,0.0,-0.98945,1e-05,2.28563]
[1778083304365,50.85,81697.79,0.0,-0.98943,1e-05,2.29048]
[1778083304650,50.85,81697.79,0.0,-0.98943,1e-05,2.29048]
[1778083304829,50.85,81697.79,0.0,-0.98943,1e-05,2.29048]
[1778083304930,50.85,81697.64,0.0,-0.98943,1e-05,2.29029]
[1778083310639,50.85,81700.01,0.0,-0.98941,1e-05,2.29341]
[1778083310829,50.85,81700.01,0.0,-0.98941,1e-05,2.29341]
[1778083314609,50.85,81697.02,0.0,-0.98943,1e-05,2.28955]
[1778083314828,50.85,81697.02,0.0,-0.98943,1e-05,2.28955]
[1778083314994,50.85,81697.02,0.0,-0.98943,1e-05,2.28955]
[1778083315077,50.85,81697.02,0.0,-0.98943,1e-05,2.28955]
[1778083315178,50.85,81692.41,0.0,-0.98946,1e-05,2.28363]
[1778083318598,50.85,81688.95,0.0,-0.98949,1e-05,2.27925]
[1778083320598,50.85,81691.65,0.0,-0.98947,1e-05,2.28277]
[1778083320826,50.85,81691.65,0.0,-0.98947,1e-05,2.28277]
[1778083323288,50.85,81691.31,0.0,-0.98947,1e-05,2.28239]
[1778083323327,50.85,81691.31,0.0,-0.98947,1e-05,2.28239]
[1778083323434,50.85,81693.48,0.0,-0.98945,1e-05,2.28526]
[1778083323577,50.85,81693.48,0.0,-0.98945,1e-05,2.28526]
[1778083323637,50.85,81694.16,0.0,-0.98945,1e-05,2.28614]
[1778083328582,50.85,81694.41,0.0,-0.98945,1e-05,2.28655]
[1778083328826,50.85,81694.41,0.0,-0.98945,1e-05,2.28655]
[1778083331180,50.85,81697.84,0.0,-0.98942,1e-05,2.29104]
[1778083331326,50.85,81697.84,0.0,-0.98942,1e-05,2.29104]
[1778083331386,50.85,81692.16,0.0,-0.98946,1e-05,2.2837]
[1778083332290,50.85,81692.16,0.0,-0.98946,1e-05,2.2837]
[1778083332325,50.85,81692.16,0.0,-0.98946,1e-05,2.2837]
[1778083333710,50.85,81682.07,0.0,-0.98953,1e-05,2.27073]
[1778083334600,50.85,81682.07,0.0,-0.98953,1e-05,2.27073]
[1778083334827,50.85,81682.07,0.0,-0.98953,1e-05,2.27073]
[1778083335390,50.85,81682.07,0.0,-0.98953,1e-05,2.27073]
[1778083334877,50.85,81679.15,0.0,-0.98955,1e-05,2.26704]
[1778083335576,50.85,81679.15,0.0,-0.98955,1e-05,2.26704]
[1778083335724,50.85,81679.6,0.0,-0.98955,1e-05,2.26762]
[1778083340292,50.85,81679.37,0.0,-0.98955,1e-05,2.26748]
[1778083340325,50.85,81679.37,0.0,-0.98955,1e-05,2.26748]
[1778083342773,50.85,81673.35,0.0,-0.98959,1e-05,2.25994]
[1778083345599,50.85,81670.07,0.0,-0.98961,1e-05,2.25584]
[1778083345801,50.85,81670.07,0.0,-0.98961,1e-05,2.25584]
[1778083345826,50.85,81670.07,0.0,-0.98961,1e-05,2.25584]
[1778083345905,50.85,81669.37,0.0,-0.98961,1e-05,2.25508]
[1778083346801,50.85,81653.59,0.0,-0.98971,1e-05,2.23494]
[1778083347808,50.85,81644.57,0.0,-0.98977,1e-05,2.22367]
[1778083348815,50.85,81644.53,0.0,-0.98977,1e-05,2.22374]
[1778083350829,50.85,81648.19,0.0,-0.98975,1e-05,2.22862]
[1778083353555,50.85,81650.01,0.0,-0.98974,1e-05,2.22978]
[1778083353576,50.85,81650.01,0.0,-0.98974,1e-05,2.22978]
[1778083353871,50.85,81650.01,0.0,-0.98974,1e-05,2.22978]
[1778083354077,50.85,81650.01,0.0,-0.98974,1e-05,2.22978]
[1778083354178,50.85,81649.93,0.0,-0.98974,1e-05,2.22979]
[1778083359892,50.86,81651.23,0.0,-0.98973,1e-05,2.23213]
[1778083360496,50.86,81651.23,0.0,-0.98973,1e-05,2.23213]
[1778083360586,50.86,81651.23,0.0,-0.98973,1e-05,2.23213]
[1778083365934,50.86,81643.57,0.0,-0.98977,1e-05,2.22309]
[1778083367430,50.86,81643.57,0.0,-0.98977,1e-05,2.22309]
[1778083367432,50.86,81639.71,0.0,-0.9898,1e-05,2.21834]
[1778083367577,50.86,81639.71,0.0,-0.9898,1e-05,2.21834]
[1778083367692,50.86,81639.71,0.0,-0.9898,1e-05,2.21834]
[1778083367826,50.86,81639.71,0.0,-0.9898,1e-05,2.21834]
[1778083367948,50.86,81639.52,0.0,-0.9898,1e-05,2.21824]
[1778083372983,50.86,81635.86,0.0,-0.98982,1e-05,2.21433]
[1778083374597,50.86,81637.32,0.0,-0.98981,1e-05,2.21632]
[1778083374826,50.86,81637.32,0.0,-0.98981,1e-05,2.21632]
[1778083377447,50.87,81638.78,0.0,-0.9898,1e-05,2.21846]
[1778083377514,50.87,81640.25,0.0,-0.98979,1e-05,2.22046]
[1778083377577,50.87,81640.25,0.0,-0.98979,1e-05,2.22046]
[1778083378018,50.87,81643.17,0.0,-0.98977,1e-05,2.2243]
[1778083383053,50.87,81642.58,0.0,-0.98977,1e-05,2.22421]
[1778083385918,50.87,81643.65,0.0,-0.98976,1e-05,2.22584]
[1778083386077,50.87,81643.65,0.0,-0.98976,1e-05,2.22584]
[1778083386332,50.87,81643.65,0.0,-0.98976,1e-05,2.22584]
[1778083386352,50.87,81643.42,0.0,-0.98976,1e-05,2.22567]
[1778083386576,50.87,81643.42,0.0,-0.98976,1e-05,2.22567]
[1778083390102,50.87,81636.62,0.0,-0.9898,1e-05,2.21761]
[1778083393092,50.87,81636.55,0.0,-0.9898,1e-05,2.21782]
[1778083393326,50.87,81636.55,0.0,-0.9898,1e-05,2.21782]
[1778083397335,50.88,81637.72,0.0,-0.98979,1e-05,2.21988]
[1778083397407,50.88,81637.72,0.0,-0.98979,1e-05,2.21988]
[1778083397428,50.88,81636.66,0.0,-0.9898,1e-05,2.21869]
[1778083397576,50.88,81636.66,0.0,-0.9898,1e-05,2.21869]
[1778083401576,50.88,81636.72,0.0,-0.98979,1e-05,2.21935]
[1778083401827,50.88,81636.72,0.0,-0.98979,1e-05,2.21935]
[1778083401928,50.88,81636.72,0.0,-0.98979,1e-05,2.21949]
[1778083404200,50.88,81632.84,0.0,-0.98982,1e-05,2.21489]
[1778083405085,50.88,81632.84,0.0,-0.98982,1e-05,2.21489]
[1778083405207,50.88,81620.59,0.0,-0.9899,1e-05,2.19963]
[1778083406214,50.88,81613.99,0.0,-0.98994,1e-05,2.19154]
[1778083408277,50.88,81611.54,0.0,-0.98995,1e-05,2.18867]
[1778083408326,50.88,81611.54,0.0,-0.98995,1e-05,2.18867]
[1778083408763,50.89,81611.03,0.0,-0.98995,1e-05,2.18823]
[1778083408826,50.89,81611.03,0.0,-0.98995,1e-05,2.18823]
[1778083409235,50.89,81610.62,0.0,-0.98996,1e-05,2.18792]
[1778083410242,50.89,81605.14,0.0,-0.98999,1e-05,2.18128]
[1778083414271,50.89,81591.93,0.0,-0.99008,1e-05,2.16436]
[1778083415278,50.89,81583.86,0.0,-0.99013,1e-05,2.15462]
[1778083416285,50.89,81581.28,0.0,-0.99014,1e-05,2.15169]
[1778083418418,50.89,81581.66,0.0,-0.99014,1e-05,2.15241]
[1778083418576,50.89,81580.81,0.0,-0.99014,1e-05,2.15161]
[1778083424341,50.9,81586.07,0.0,-0.9901,1e-05,2.15959]
[1778083425100,50.9,81586.07,0.0,-0.9901,1e-05,2.15959]
[1778083425328,50.9,81586.07,0.0,-0.9901,1e-05,2.15959]
[1778083425348,50.9,81590.03,0.0,-0.99007,1e-05,2.16472]
[1778083425579,50.9,81590.03,0.0,-0.99007,1e-05,2.16472]
[1778083425825,50.9,81590.03,0.0,-0.99007,1e-05,2.16472]
[1778083426355,50.9,81590.2,0.0,-0.99007,1e-05,2.16515]
[1778083427746,50.9,81591.21,0.0,-0.99006,1e-05,2.16661]
[1778083427825,50.9,81591.21,0.0,-0.99006,1e-05,2.16661]
[1778083428370,50.9,81594.76,0.0,-0.99004,1e-05,2.17123]
[1778083431411,50.91,81596.64,0.0,-0.99003,1e-05,2.17397]
[1778083431577,50.91,81598.17,0.0,-0.99001,1e-05,2.17607]
[1778083432890,50.91,81601.19,0.0,-0.98999,1e-05,2.18002]
[1778083433076,50.91,81601.19,0.0,-0.98999,1e-05,2.18002]
[1778083433406,50.91,81601.32,0.0,-0.98999,1e-05,2.18037]
[1778083434413,50.91,81608.53,0.0,-0.98995,1e-05,2.18955]
[1778083435420,50.91,81615.9,0.0,-0.9899,1e-05,2.19895]
[1778083437434,50.91,81618.9,0.0,-0.98988,1e-05,2.20302]
[1778083438213,50.91,81618.9,0.0,-0.98988,1e-05,2.20302]
[1778083438326,50.91,81618.9,0.0,-0.98988,1e-05,2.20302]
[1778083442648,50.91,81620.98,0.0,-0.98986,1e-05,2.20638]
[1778083442826,50.91,81620.98,0.0,-0.98986,1e-05,2.20638]
[1778083442910,50.91,81620.98,0.0,-0.98986,1e-05,2.20638]
[1778083443077,50.91,81620.98,0.0,-0.98986,1e-05,2.20638]
[1778083443476,50.92,81620.76,0.0,-0.98986,1e-05,2.20626]
[1778083446497,50.92,81636.05,0.0,-0.98976,1e-05,2.22599]
[1778083447504,50.92,81644.59,0.0,-0.9897,1e-05,2.23693]
[1778083448513,50.92,81646.35,0.0,-0.98969,1e-05,2.23927]
[1778083448872,50.92,81646.35,0.0,-0.98969,1e-05,2.23927]
[1778083449077,50.92,81646.35,0.0,-0.98969,1e-05,2.23927]
[1778083454556,50.92,81649.0,0.0,-0.98967,1e-05,2.24323]
[1778083455563,50.92,81655.99,0.0,-0.98962,1e-05,2.25224]
[1778083456570,50.92,81661.23,0.0,-0.98959,1e-05,2.25902]
[1778083458584,50.92,81657.48,0.0,-0.98961,1e-05,2.25436]
[1778083461385,50.92,81658.66,0.0,-0.9896,1e-05,2.25594]
[1778083461576,50.92,81659.31,0.0,-0.9896,1e-05,2.25691]
[1778083462405,50.92,81659.31,0.0,-0.9896,1e-05,2.25691]
[1778083462450,50.92,81658.63,0.0,-0.9896,1e-05,2.25611]
[1778083462576,50.92,81658.63,0.0,-0.9896,1e-05,2.25611]
[1778083465248,50.92,81660.79,0.0,-0.98959,1e-05,2.25894]
[1778083465327,50.92,81660.79,0.0,-0.98959,1e-05,2.25894]
[1778083468120,50.92,81664.45,0.0,-0.98956,1e-05,2.26382]
[1778083468326,50.92,81664.45,0.0,-0.98956,1e-05,2.26382]
[1778083468427,50.92,81665.33,0.0,-0.98956,1e-05,2.26505]
[1778083472566,50.92,81667.76,0.0,-0.98954,1e-05,2.26694]
[1778083472578,50.92,81667.76,0.0,-0.98954,1e-05,2.26694]
[1778083477283,50.93,81672.1,0.0,-0.98951,1e-05,2.27268]
[1778083477327,50.93,81672.1,0.0,-0.98951,1e-05,2.27268]
[1778083477428,50.93,81672.81,0.0,-0.98951,1e-05,2.27366]
[1778083479479,50.93,81672.89,0.0,-0.98951,1e-05,2.27376]
[1778083479576,50.93,81672.83,0.0,-0.98951,1e-05,2.27375]
[1778083482130,50.93,81675.22,0.0,-0.98949,1e-05,2.27686]
[1778083482327,50.93,81675.22,0.0,-0.98949,1e-05,2.27686]
[1778083482428,50.93,81676.81,0.0,-0.98948,1e-05,2.27895]
[1778083483054,50.93,81676.81,0.0,-0.98948,1e-05,2.27895]
[1778083483080,50.93,81676.81,0.0,-0.98948,1e-05,2.27895]
[1778083487204,50.93,81678.75,0.0,-0.98947,1e-05,2.2815]
[1778083487326,50.93,81678.75,0.0,-0.98947,1e-05,2.2815]
[1778083487446,50.93,81678.75,0.0,-0.98947,1e-05,2.2815]
[1778083487547,50.93,81680.51,0.0,-0.98946,1e-05,2.2838]
[1778083487580,50.93,81680.51,0.0,-0.98946,1e-05,2.2838]
[1778083491140,50.93,81684.75,0.0,-0.98943,1e-05,2.2893]
[1778083491326,50.93,81684.75,0.0,-0.98943,1e-05,2.2893]
[1778083493830,50.93,81689.97,0.0,-0.98939,1e-05,2.29607]
[1778083497101,50.93,81689.86,0.0,-0.98939,1e-05,2.29591]
[1778083497327,50.93,81689.86,0.0,-0.98939,1e-05,2.29591]
[1778083497726,50.93,81689.47,0.0,-0.9894,1e-05,2.29538]
[1778083497827,50.93,81689.47,0.0,-0.9894,1e-05,2.29538]
[1778083497858,50.93,81690.0,0.0,-0.98939,1e-05,2.29607]
[1778083499872,50.93,81694.73,0.0,-0.98936,1e-05,2.30219]
[1778083500879,50.93,81704.8,0.0,-0.98929,1e-05,2.3153]
[1778083501702,50.93,81704.8,0.0,-0.98929,1e-05,2.3153]
[1778083501827,50.93,81704.8,0.0,-0.98929,1e-05,2.3153]
[1778083502893,50.93,81709.84,0.0,-0.98926,1e-05,2.32183]
[1778083504084,50.93,81709.84,0.0,-0.98926,1e-05,2.32183]
[1778083504329,50.93,81709.84,0.0,-0.98926,1e-05,2.32183]
[1778083504356,50.93,81709.41,0.0,-0.98926,1e-05,2.32117]
[1778083508935,50.92,81720.18,0.0,-0.98919,1e-05,2.33507]
[1778083509942,50.92,81725.55,0.0,-0.98915,1e-05,2.34208]
[1778083510859,50.92,81725.55,0.0,-0.98915,1e-05,2.34208]
[1778083511076,50.92,81725.55,0.0,-0.98915,1e-05,2.34208]
[1778083511177,50.92,81730.38,0.0,-0.98912,1e-05,2.34829]
[1778083512963,50.92,81727.13,0.0,-0.98914,1e-05,2.3439]
[1778083514008,50.92,81727.13,0.0,-0.98914,1e-05,2.3439]
[1778083514076,50.92,81727.13,0.0,-0.98914,1e-05,2.3439]
[1778083514337,50.92,81727.13,0.0,-0.98914,1e-05,2.3439]
[1778083514577,50.92,81727.13,0.0,-0.98914,1e-05,2.3439]
[1778083514385,50.92,81724.32,0.0,-0.98917,1e-05,2.34001]
[1778083515934,50.92,81722.53,0.0,-0.98918,1e-05,2.33757]
[1778083516077,50.92,81722.53,0.0,-0.98918,1e-05,2.33757]
[1778083516178,50.92,81718.68,0.0,-0.9892,1e-05,2.33242]
[1778083516991,50.92,81714.6,0.0,-0.98923,1e-05,2.327]
[1778083519193,50.92,81713.46,0.0,-0.98924,1e-05,2.32544]
[1778083519326,50.92,81713.46,0.0,-0.98924,1e-05,2.32544]
[1778083519427,50.92,81712.76,0.0,-0.98925,1e-05,2.32446]
[1778083525049,50.92,81713.22,0.0,-0.98924,1e-05,2.32478]
[1778083526079,50.92,81713.22,0.0,-0.98924,1e-05,2.32478]
[1778083526126,50.92,81718.63,0.0,-0.98921,1e-05,2.33177]
[1778083527182,50.92,81718.63,0.0,-0.98921,1e-05,2.33177]
[1778083527326,50.92,81718.63,0.0,-0.98921,1e-05,2.33177]
[1778083527404,50.92,81722.45,0.0,-0.98918,1e-05,2.33672]
[1778083530348,50.92,81722.72,0.0,-0.98918,1e-05,2.33692]
[1778083530580,50.92,81722.72,0.0,-0.98918,1e-05,2.33692]
[1778083533105,50.92,81726.61,0.0,-0.98916,1e-05,2.34031]
[1778083536127,50.92,81740.16,0.0,-0.98907,1e-05,2.35806]
[1778083537133,50.92,81752.25,0.0,-0.98899,1e-05,2.37393]
[1778083538140,50.92,81751.26,0.0,-0.989,1e-05,2.37247]
[1778083540302,50.92,81751.12,0.0,-0.989,1e-05,2.37215]
[1778083540327,50.92,81751.12,0.0,-0.989,1e-05,2.37215]
[1778083540395,50.91,81750.94,0.0,-0.989,1e-05,2.37177]
[1778083540990,50.91,81750.94,0.0,-0.989,1e-05,2.37177]
[1778083541076,50.91,81750.94,0.0,-0.989,1e-05,2.37177]
[1778083545201,50.91,81747.3,0.0,-0.98903,1e-05,2.36621]
[1778083545840,50.91,81747.3,0.0,-0.98903,1e-05,2.36621]
[1778083546077,50.91,81747.3,0.0,-0.98903,1e-05,2.36621]
[1778083546449,50.91,81747.3,0.0,-0.98903,1e-05,2.36621]
[1778083546577,50.91,81747.3,0.0,-0.98903,1e-05,2.36621]
[1778083546543,50.91,81747.02,0.0,-0.98903,1e-05,2.36571]
[1778083550236,50.91,81742.45,0.0,-0.98907,1e-05,2.35912]
[1778083551485,50.91,81742.45,0.0,-0.98907,1e-05,2.35912]
[1778083551579,50.91,81742.45,0.0,-0.98907,1e-05,2.35912]
[1778083551617,50.91,81743.55,0.0,-0.98906,1e-05,2.36045]
[1778083551886,50.91,81743.55,0.0,-0.98906,1e-05,2.36045]
[1778083552076,50.91,81743.55,0.0,-0.98906,1e-05,2.36045]
[1778083555867,50.91,81744.17,0.0,-0.98906,1e-05,2.36076]
[1778083556076,50.91,81744.17,0.0,-0.98906,1e-05,2.36076]
[1778083556226,50.91,81744.17,0.0,-0.98906,1e-05,2.36076]
[1778083556327,50.91,81744.17,0.0,-0.98906,1e-05,2.36076]
[1778083556428,50.91,81744.21,0.0,-0.98906,1e-05,2.36068]
[1778083559636,50.9,81745.31,0.0,-0.98905,1e-05,2.36187]
[1778083559795,50.9,81744.28,0.0,-0.98906,1e-05,2.36037]
[1778083559827,50.9,81744.28,0.0,-0.98906,1e-05,2.36037]
[1778083560306,50.9,81743.15,0.0,-0.98907,1e-05,2.35874]
[1778083564387,50.9,81742.83,0.0,-0.98907,1e-05,2.35805]
[1778083564577,50.9,81742.83,0.0,-0.98907,1e-05,2.35805]
[1778083564608,50.9,81740.94,0.0,-0.98909,1e-05,2.35529]
[1778083565434,50.9,81740.94,0.0,-0.98909,1e-05,2.35529]
[1778083565577,50.9,81740.94,0.0,-0.98909,1e-05,2.35529]
[1778083569377,50.9,81735.97,0.0,-0.98912,1e-05,2.3482]
[1778083570376,50.9,81726.25,0.0,-0.98919,1e-05,2.33513]
[1778083570848,50.9,81726.25,0.0,-0.98919,1e-05,2.33513]
[1778083571383,50.9,81724.13,0.0,-0.98921,1e-05,2.33225]
[1778083571900,50.9,81724.13,0.0,-0.98921,1e-05,2.33225]
[1778083572976,50.9,81724.52,0.0,-0.9892,1e-05,2.33267]
[1778083573397,50.9,81720.38,0.0,-0.98923,1e-05,2.32715]
[1778083575411,50.9,81716.5,0.0,-0.98926,1e-05,2.32191]
[1778083577315,50.9,81717.53,0.0,-0.98925,1e-05,2.32319]
[1778083577326,50.9,81717.53,0.0,-0.98925,1e-05,2.32319]
[1778083577537,50.9,81717.53,0.0,-0.98925,1e-05,2.32319]
[1778083577577,50.9,81717.53,0.0,-0.98925,1e-05,2.32319]
[1778083577639,50.9,81720.95,0.0,-0.98923,1e-05,2.32761]
[1778083580451,50.9,81714.03,0.0,-0.98928,1e-05,2.31831]
[1778083581456,50.9,81705.53,0.0,-0.98934,1e-05,2.30715]
[1778083582463,50.9,81704.36,0.0,-0.98934,1e-05,2.30558]
[1778083583470,50.89,81700.15,0.0,-0.98937,1e-05,2.30007]
[1778083585484,50.89,81704.66,0.0,-0.98934,1e-05,2.30594]
[1778083586446,50.89,81704.66,0.0,-0.98934,1e-05,2.30594]
[1778083586577,50.89,81704.66,0.0,-0.98934,1e-05,2.30594]
[1778083586678,50.89,81705.74,0.0,-0.98933,1e-05,2.30734]
[1778083587528,50.89,81705.74,0.0,-0.98933,1e-05,2.30734]
[1778083587576,50.89,81705.74,0.0,-0.98933,1e-05,2.30734]
[1778083588505,50.89,81709.29,0.0,-0.98931,1e-05,2.31198]
[1778083593540,50.89,81708.34,0.0,-0.98932,1e-05,2.30933]
[1778083594547,50.89,81702.64,0.0,-0.98936,1e-05,2.3019]
[1778083595386,50.89,81702.64,0.0,-0.98936,1e-05,2.3019]
[1778083595557,50.89,81704.26,0.0,-0.98935,1e-05,2.30401]
[1778083596564,50.89,81711.83,0.0,-0.9893,1e-05,2.31389]
[1778083597571,50.89,81713.91,0.0,-0.98929,1e-05,2.31655]
[1778083599312,50.89,81713.89,0.0,-0.98929,1e-05,2.31647]
[1778083599586,50.89,81714.04,0.0,-0.98929,1e-05,2.31662]
[1778083602606,50.89,81717.1,0.0,-0.98927,1e-05,2.32046]
[1778083603613,50.89,81714.28,0.0,-0.98929,1e-05,2.31672]
[1778083604621,50.89,81707.46,0.0,-0.98933,1e-05,2.30776]
[1778083606218,50.89,81706.83,0.0,-0.98934,1e-05,2.3069]
[1778083606326,50.89,81706.83,0.0,-0.98934,1e-05,2.3069]
[1778083610518,50.89,81707.17,0.0,-0.98933,1e-05,2.30721]
[1778083610577,50.89,81707.17,0.0,-0.98933,1e-05,2.30721]
[1778083610662,50.89,81707.94,0.0,-0.98933,1e-05,2.30818]
[1778083611854,50.89,81706.8,0.0,-0.98934,1e-05,2.30666]
[1778083612076,50.89,81706.8,0.0,-0.98934,1e-05,2.30666]
[1778083617711,50.89,81705.86,0.0,-0.98934,1e-05,2.30524]
[1778083617766,50.89,81705.86,0.0,-0.98934,1e-05,2.30524]
[1778083617827,50.89,81705.86,0.0,-0.98934,1e-05,2.30524]
[1778083618200,50.89,81705.86,0.0,-0.98934,1e-05,2.30524]
[1778083618326,50.89,81705.86,0.0,-0.98934,1e-05,2.30524]
[1778083618718,50.89,81706.97,0.0,-0.98934,1e-05,2.30665]
[1778083621739,50.89,81710.38,0.0,-0.98931,1e-05,2.311]
[1778083623250,50.89,81710.38,0.0,-0.98931,1e-05,2.311]
[1778083623326,50.89,81710.38,0.0,-0.98931,1e-05,2.311]
[1778083627769,50.89,81710.2,0.0,-0.98932,1e-05,2.31055]
[1778083627826,50.89,81710.2,0.0,-0.98932,1e-05,2.31055]
[1778083629622,50.89,81709.72,0.0,-0.98932,1e-05,2.30989]
[1778083629684,50.89,81709.89,0.0,-0.98932,1e-05,2.31003]
[1778083629826,50.89,81709.89,0.0,-0.98932,1e-05,2.31003]
[1778083629921,50.89,81706.53,0.0,-0.98934,1e-05,2.30565]
[1778083631138,50.89,81706.53,0.0,-0.98934,1e-05,2.30565]
[1778083631326,50.89,81706.53,0.0,-0.98934,1e-05,2.30565]
[1778083636844,50.89,81706.8,0.0,-0.98934,1e-05,2.3058]
[1778083641879,50.89,81706.93,0.0,-0.98934,1e-05,2.30581]
[1778083646914,50.89,81704.42,0.0,-0.98936,1e-05,2.3024]
[1778083650171,50.89,81704.42,0.0,-0.98936,1e-05,2.3024]
[1778083650326,50.89,81704.42,0.0,-0.98936,1e-05,2.3024]
[1778083650591,50.89,81704.42,0.0,-0.98936,1e-05,2.3024]
[1778083650674,50.89,81704.25,0.0,-0.98936,1e-05,2.30208]
[1778083650776,50.89,81704.25,0.0,-0.98936,1e-05,2.30208]
[1778083650942,50.89,81711.35,0.0,-0.98931,1e-05,2.31133]
[1778083651949,50.89,81736.23,0.0,-0.98915,1e-05,2.34253]
[1778083652956,50.89,81745.05,0.0,-0.98909,1e-05,2.3541]
[1778083653963,50.89,81749.25,0.0,-0.98906,1e-05,2.35957]
[1778083654970,50.89,81753.56,0.0,-0.98903,1e-05,2.36519]
[1778083656984,50.88,81750.39,0.0,-0.98906,1e-05,2.36072]
[1778083658790,50.88,81750.45,0.0,-0.98906,1e-05,2.36067]
[1778083658826,50.88,81750.45,0.0,-0.98906,1e-05,2.36067]
[1778083658998,50.88,81751.56,0.0,-0.98905,1e-05,2.36201]
[1778083660411,50.88,81751.56,0.0,-0.98905,1e-05,2.36201]
[1778083660577,50.88,81751.56,0.0,-0.98905,1e-05,2.36201]
[1778083665605,50.88,81750.13,0.0,-0.98906,1e-05,2.35961]
[1778083665687,50.88,81749.2,0.0,-0.98907,1e-05,2.35801]
[1778083665826,50.88,81749.2,0.0,-0.98907,1e-05,2.35801]
[1778083666049,50.88,81742.77,0.0,-0.98911,1e-05,2.34949]
[1778083666923,50.88,81742.77,0.0,-0.98911,1e-05,2.34949]
[1778083667077,50.88,81742.77,0.0,-0.98911,1e-05,2.34949]
[1778083667178,50.88,81743.96,0.0,-0.98911,1e-05,2.35084]
[1778083673695,50.88,81744.01,0.0,-0.98911,1e-05,2.35048]
[1778083673098,50.88,81740.28,0.0,-0.98914,1e-05,2.34545]
[1778083673827,50.88,81740.28,0.0,-0.98914,1e-05,2.34545]
[1778083674105,50.88,81738.92,0.0,-0.98915,1e-05,2.34354]
[1778083675422,50.88,81738.92,0.0,-0.98915,1e-05,2.34354]
[1778083675578,50.88,81738.92,0.0,-0.98915,1e-05,2.34354]
[1778083675679,50.88,81745.04,0.0,-0.9891,1e-05,2.35145]
[1778083678917,50.87,81745.44,0.0,-0.9891,1e-05,2.35166]
[1778083679076,50.87,81745.44,0.0,-0.9891,1e-05,2.35166]
[1778083679381,50.87,81745.44,0.0,-0.9891,1e-05,2.35166]
[1778083679576,50.87,81745.44,0.0,-0.9891,1e-05,2.35166]
[1778083679677,50.87,81747.45,0.0,-0.98909,1e-05,2.35422]
[1778083680150,50.87,81750.67,0.0,-0.98907,1e-05,2.35849]
[1778083683064,50.87,81752.59,0.0,-0.98906,1e-05,2.36072]
[1778083683077,50.87,81752.59,0.0,-0.98906,1e-05,2.36072]
[1778083685107,50.87,81751.96,0.0,-0.98906,1e-05,2.35965]
[1778083685327,50.87,81751.96,0.0,-0.98906,1e-05,2.35965]
[1778083685428,50.87,81752.53,0.0,-0.98906,1e-05,2.3603]
[1778083688761,50.87,81752.79,0.0,-0.98906,1e-05,2.36042]
[1778083688828,50.87,81753.55,0.0,-0.98905,1e-05,2.36132]
[1778083691136,50.87,81753.52,0.0,-0.98905,1e-05,2.36106]
[1778083691327,50.87,81753.52,0.0,-0.98905,1e-05,2.36106]
[1778083691376,50.87,81758.44,0.0,-0.98902,1e-05,2.36749]
[1778083694010,50.87,81756.81,0.0,-0.98903,1e-05,2.36508]
[1778083694076,50.87,81756.81,0.0,-0.98903,1e-05,2.36508]
[1778083694250,50.87,81759.37,0.0,-0.98902,1e-05,2.36836]
[1778083695257,50.87,81766.3,0.0,-0.98897,1e-05,2.37748]
[1778083696860,50.87,81768.16,0.0,-0.98896,1e-05,2.37982]
[1778083697088,50.87,81768.16,0.0,-0.98896,1e-05,2.37982]
[1778083697271,50.87,81763.41,0.0,-0.98899,1e-05,2.37333]
[1778083698278,50.87,81759.5,0.0,-0.98902,1e-05,2.36799]
[1778083702643,50.86,81759.85,0.0,-0.98902,1e-05,2.36833]
[1778083702744,50.86,81760.47,0.0,-0.98901,1e-05,2.36878]
[1778083702827,50.86,81760.47,0.0,-0.98901,1e-05,2.36878]
[1778083703606,50.86,81760.47,0.0,-0.98901,1e-05,2.36878]
[1778083703707,50.86,81755.22,0.0,-0.98905,1e-05,2.36167]
[1778083703827,50.86,81755.22,0.0,-0.98905,1e-05,2.36167]
[1778083704320,50.86,81749.92,0.0,-0.98909,1e-05,2.35452]
[1778083705205,50.86,81749.92,0.0,-0.98909,1e-05,2.35452]
[1778083705329,50.86,81749.92,0.0,-0.98909,1e-05,2.35452]
[1778083705374,50.86,81740.48,0.0,-0.98915,1e-05,2.34193]
[1778083706334,50.86,81739.87,0.0,-0.98916,1e-05,2.34104]
[1778083710837,50.86,81740.51,0.0,-0.98916,1e-05,2.34157]
[1778083711077,50.86,81740.51,0.0,-0.98916,1e-05,2.34157]
[1778083711369,50.86,81740.13,0.0,-0.98917,1e-05,2.33957]
[1778083712377,50.86,81744.88,0.0,-0.98913,1e-05,2.34576]
[1778083713384,50.86,81750.28,0.0,-0.9891,1e-05,2.35282]
[1778083713834,50.86,81750.28,0.0,-0.9891,1e-05,2.35282]
[1778083714077,50.86,81750.28,0.0,-0.9891,1e-05,2.35282]
[1778083720597,50.86,81751.84,0.0,-0.98909,1e-05,2.35436]
[1778083720826,50.86,81751.84,0.0,-0.98909,1e-05,2.35436]
[1778083720698,50.86,81751.54,0.0,-0.98909,1e-05,2.35376]
[1778083721745,50.86,81751.54,0.0,-0.98909,1e-05,2.35376]
[1778083721827,50.86,81751.54,0.0,-0.98909,1e-05,2.35376]
[1778083721773,50.86,81749.6,0.0,-0.98911,1e-05,2.35109]
[1778083723454,50.86,81747.74,0.0,-0.98912,1e-05,2.34843]
[1778083727194,50.85,81748.33,0.0,-0.98912,1e-05,2.34903]
[1778083727697,50.85,81748.33,0.0,-0.98912,1e-05,2.34903]
[1778083727826,50.85,81748.33,0.0,-0.98912,1e-05,2.34903]
[1778083729497,50.85,81755.6,0.0,-0.98907,1e-05,2.3583]
[1778083730830,50.85,81755.6,0.0,-0.98907,1e-05,2.3583]
[1778083730504,50.85,81760.09,0.0,-0.98904,1e-05,2.36416]
[1778083731077,50.85,81760.09,0.0,-0.98904,1e-05,2.36416]
[1778083735738,50.85,81761.92,0.0,-0.98903,1e-05,2.36612]
[1778083735826,50.85,81761.92,0.0,-0.98903,1e-05,2.36612]
[1778083735830,50.85,81763.7,0.0,-0.98902,1e-05,2.36836]
[1778083737553,50.85,81766.14,0.0,-0.989,1e-05,2.37136]
[1778083738560,50.85,81763.25,0.0,-0.98902,1e-05,2.36737]
[1778083740574,50.85,81767.45,0.0,-0.98899,1e-05,2.37271]
[1778083741288,50.85,81767.45,0.0,-0.98899,1e-05,2.37271]
[1778083741327,50.85,81767.45,0.0,-0.98899,1e-05,2.37271]
[1778083742588,50.85,81759.25,0.0,-0.98905,1e-05,2.36152]
[1778083743044,50.85,81759.25,0.0,-0.98905,1e-05,2.36152]
[1778083743078,50.85,81759.25,0.0,-0.98905,1e-05,2.36152]
[1778083743595,50.85,81755.63,0.0,-0.98908,1e-05,2.3566]
[1778083745609,50.85,81753.83,0.0,-0.98909,1e-05,2.354]
[1778083747623,50.84,81761.25,0.0,-0.98904,1e-05,2.36365]
[1778083748306,50.84,81761.25,0.0,-0.98904,1e-05,2.36365]
[1778083748327,50.84,81761.25,0.0,-0.98904,1e-05,2.36365]
[1778083748630,50.84,81763.81,0.0,-0.98902,1e-05,2.36694]
[1778083749719,50.84,81763.81,0.0,-0.98902,1e-05,2.36694]
[1778083749826,50.84,81763.81,0.0,-0.98902,1e-05,2.36694]
[1778083749808,50.84,81768.82,0.0,-0.98899,1e-05,2.3735]
[1778083750644,50.84,81772.73,0.0,-0.98896,1e-05,2.37858]
[1778083752658,50.84,81769.85,0.0,-0.98898,1e-05,2.37445]
[1778083755679,50.84,81771.71,0.0,-0.98897,1e-05,2.37653]
[1778083757805,50.84,81773.26,0.0,-0.98896,1e-05,2.37846]
[1778083757826,50.84,81773.26,0.0,-0.98896,1e-05,2.37846]
[1778083759707,50.84,81776.37,0.0,-0.98894,1e-05,2.38219]
[1778083761166,50.84,81777.28,0.0,-0.98894,1e-05,2.38326]
[1778083761328,50.84,81777.28,0.0,-0.98894,1e-05,2.38326]
[1778083762573,50.84,81778.01,0.0,-0.98893,1e-05,2.38409]
[1778083762749,50.84,81800.82,0.0,-0.98877,1e-05,2.4148]
[1778083763745,50.84,81810.82,0.0,-0.9887,1e-05,2.428]
[1778083764760,50.83,81818.38,0.0,-0.98865,1e-05,2.43807]
[1778083765767,50.83,81821.03,0.0,-0.98863,1e-05,2.44144]
[1778083766073,50.83,81821.03,0.0,-0.98863,1e-05,2.44144]
[1778083766774,50.83,81821.6,0.0,-0.98863,1e-05,2.44196]
[1778083767781,50.83,81823.51,0.0,-0.98862,1e-05,2.44432]
[1778083769795,50.83,81821.39,0.0,-0.98864,1e-05,2.44092]
[1778083770802,50.83,81818.59,0.0,-0.98866,1e-05,2.43685]
[1778083771809,50.83,81800.37,0.0,-0.9888,1e-05,2.41044]
[1778083772817,50.83,81798.54,0.0,-0.98881,1e-05,2.40778]
[1778083775837,50.82,81795.42,0.0,-0.98883,1e-05,2.40302]
[1778083776805,50.82,81795.42,0.0,-0.98883,1e-05,2.40302]
[1778083776844,50.82,81793.65,0.0,-0.98885,1e-05,2.40046]
[1778083777851,50.82,81795.41,0.0,-0.98884,1e-05,2.40266]
[1778083779390,50.82,81794.47,0.0,-0.98884,1e-05,2.40122]
[1778083779586,50.82,81794.47,0.0,-0.98884,1e-05,2.40122]
[1778083785907,50.82,81794.79,0.0,-0.98885,1e-05,2.40043]
[1778083787921,50.82,81797.2,0.0,-0.98883,1e-05,2.40333]
[1778083789935,50.81,81795.03,0.0,-0.98885,1e-05,2.40004]
[1778083790942,50.81,81797.64,0.0,-0.98883,1e-05,2.40339]
[1778083792493,50.81,81797.64,0.0,-0.98883,1e-05,2.40339]
[1778083792581,50.81,81797.64,0.0,-0.98883,1e-05,2.40339]
[1778083792956,50.81,81801.28,0.0,-0.98881,1e-05,2.40794]
[1778083793963,50.81,81803.17,0.0,-0.9888,1e-05,2.41031]
[1778083795356,50.81,81803.17,0.0,-0.9888,1e-05,2.41031]
[1778083795580,50.81,81803.17,0.0,-0.9888,1e-05,2.41031]
[1778083795681,50.81,81809.66,0.0,-0.98875,1e-05,2.4187]
[1778083795977,50.81,81812.0,0.0,-0.98874,1e-05,2.42187]
[1778083798767,50.81,81811.46,0.0,-0.98874,1e-05,2.42093]
[1778083798827,50.81,81811.46,0.0,-0.98874,1e-05,2.42093]
[1778083800018,50.81,81820.74,0.0,-0.98868,1e-05,2.43293]
[1778083801011,50.81,81820.74,0.0,-0.98868,1e-05,2.43293]
[1778083801079,50.81,81820.74,0.0,-0.98868,1e-05,2.43293]
[1778083801136,50.81,81818.65,0.0,-0.98869,1e-05,2.42986]
[1778083802022,50.81,81811.83,0.0,-0.98874,1e-05,2.42038]
[1778083802994,50.81,81811.83,0.0,-0.98874,1e-05,2.42038]
[1778083803080,50.81,81811.83,0.0,-0.98874,1e-05,2.42038]
[1778083803095,50.8,81809.03,0.0,-0.98876,1e-05,2.41638]
[1778083807433,50.8,81808.73,0.0,-0.98877,1e-05,2.41541]
[1778083807580,50.8,81808.73,0.0,-0.98877,1e-05,2.41541]
[1778083809858,50.8,81808.78,0.0,-0.98877,1e-05,2.41511]
[1778083810081,50.8,81809.54,0.0,-0.98877,1e-05,2.41576]
[1778083811087,50.8,81814.81,0.0,-0.98873,1e-05,2.42272]
[1778083812094,50.8,81817.46,0.0,-0.98871,1e-05,2.42612]
[1778083813172,50.8,81817.46,0.0,-0.98871,1e-05,2.42612]
[1778083813327,50.8,81817.46,0.0,-0.98871,1e-05,2.42612]
[1778083816123,50.79,81820.45,0.0,-0.9887,1e-05,2.42937]
[1778083817611,50.79,81820.45,0.0,-0.9887,1e-05,2.42937]
[1778083817827,50.79,81820.45,0.0,-0.9887,1e-05,2.42937]
[1778083817682,50.79,81821.25,0.0,-0.98869,1e-05,2.43005]
[1778083818655,50.79,81821.25,0.0,-0.98869,1e-05,2.43005]
[1778083818826,50.79,81821.25,0.0,-0.98869,1e-05,2.43005]
[1778083818887,50.79,81822.88,0.0,-0.98868,1e-05,2.43206]
[1778083823574,50.79,81823.46,0.0,-0.98868,1e-05,2.43222]
[1778083823828,50.79,81823.46,0.0,-0.98868,1e-05,2.43222]
[1778083826718,50.79,81822.57,0.0,-0.98869,1e-05,2.43039]
[1778083826826,50.79,81822.57,0.0,-0.98869,1e-05,2.43039]
[1778083826871,50.79,81820.11,0.0,-0.98871,1e-05,2.42664]
[1778083827200,50.79,81817.82,0.0,-0.98873,1e-05,2.42352]
[1778083828207,50.78,81820.74,0.0,-0.98871,1e-05,2.42729]
[1778083830077,50.78,81820.05,0.0,-0.98871,1e-05,2.42616]
[1778083830222,50.78,81819.14,0.0,-0.98872,1e-05,2.42473]
[1778083831895,50.78,81819.14,0.0,-0.98872,1e-05,2.42473]
[1778083832078,50.78,81818.24,0.0,-0.98874,1e-05,2.42185]
[1778083837729,50.78,81820.55,0.0,-0.98872,1e-05,2.42399]
[1778083837826,50.78,81820.55,0.0,-0.98872,1e-05,2.42399]
[1778083838249,50.78,81820.92,0.0,-0.98872,1e-05,2.42409]
[1778083838326,50.78,81820.92,0.0,-0.98872,1e-05,2.42409]
[1778083838348,50.78,81820.32,0.0,-0.98873,1e-05,2.42307]
[1778083844320,50.77,81821.45,0.0,-0.98873,1e-05,2.4236]
[1778083846868,50.77,81822.85,0.0,-0.98872,1e-05,2.4253]
[1778083847077,50.77,81822.15,0.0,-0.98873,1e-05,2.42394]
[1778083852378,50.77,81821.54,0.0,-0.98874,1e-05,2.42192]
[1778083853710,50.77,81821.54,0.0,-0.98874,1e-05,2.42192]
[1778083853827,50.77,81821.54,0.0,-0.98874,1e-05,2.42192]
[1778083855400,50.76,81829.21,0.0,-0.98868,1e-05,2.43177]
[1778083856412,50.76,81833.16,0.0,-0.98866,1e-05,2.43695]
[1778083858667,50.76,81831.1,0.0,-0.98867,1e-05,2.43392]
[1778083858826,50.76,81831.1,0.0,-0.98867,1e-05,2.43392]
[1778083858927,50.76,81826.02,0.0,-0.98871,1e-05,2.42678]
[1778083859430,50.76,81820.2,0.0,-0.98875,1e-05,2.41867]
[1778083862563,50.76,81819.91,0.0,-0.98876,1e-05,2.41791]
[1778083862578,50.76,81819.91,0.0,-0.98876,1e-05,2.41791]
[1778083862664,50.76,81820.82,0.0,-0.98875,1e-05,2.41896]
[1778083864270,50.76,81818.28,0.0,-0.98877,1e-05,2.41533]
[1778083864326,50.76,81818.28,0.0,-0.98877,1e-05,2.41533]
[1778083864464,50.76,81824.68,0.0,-0.98873,1e-05,2.42384]
[1778083866478,50.75,81826.97,0.0,-0.98871,1e-05,2.42657]
[1778083868244,50.75,81826.7,0.0,-0.98872,1e-05,2.42601]
[1778083868326,50.75,81826.7,0.0,-0.98872,1e-05,2.42601]
[1778083868526,50.75,81826.7,0.0,-0.98872,1e-05,2.42601]
[1778083868578,50.75,81826.7,0.0,-0.98872,1e-05,2.42601]
[1778083868679,50.75,81827.28,0.0,-0.98871,1e-05,2.4266]
[1778083870521,50.75,81833.78,0.0,-0.98867,1e-05,2.43507]
[1778083871524,50.75,81840.67,0.0,-0.98862,1e-05,2.44428]
[1778083872531,50.75,81845.04,0.0,-0.98859,1e-05,2.45004]
[1778083874545,50.75,81852.08,0.0,-0.98854,1e-05,2.45923]
[1778083875386,50.75,81852.08,0.0,-0.98854,1e-05,2.45923]
[1778083875578,50.75,81852.08,0.0,-0.98854,1e-05,2.45923]
[1778083877566,50.74,81843.72,0.0,-0.98861,1e-05,2.44701]
[1778083878798,50.74,81843.72,0.0,-0.98861,1e-05,2.44701]
[1778083878826,50.74,81843.72,0.0,-0.98861,1e-05,2.44701]
[1778083878906,50.74,81836.58,0.0,-0.98866,1e-05,2.43702]
[1778083879580,50.74,81832.89,0.0,-0.98869,1e-05,2.43178]
[1778083881325,50.74,81833.2,0.0,-0.98868,1e-05,2.43201]
[1778083881577,50.74,81833.2,0.0,-0.98868,1e-05,2.43201]
[1778083881594,50.74,81833.52,0.0,-0.98868,1e-05,2.43225]
[1778083884092,50.74,81833.09,0.0,-0.98869,1e-05,2.43127]
[1778083884326,50.74,81833.09,0.0,-0.98869,1e-05,2.43127]
[1778083885623,50.74,81822.51,0.0,-0.98877,1e-05,2.41649]
[1778083886631,50.74,81815.86,0.0,-0.98881,1e-05,2.40732]
[1778083887121,50.74,81815.86,0.0,-0.98881,1e-05,2.40732]
[1778083887326,50.74,81815.86,0.0,-0.98881,1e-05,2.40732]
[1778083890658,50.74,81820.71,0.0,-0.98878,1e-05,2.41328]
[1778083891744,50.74,81820.71,0.0,-0.98878,1e-05,2.41328]
[1778083891827,50.74,81820.71,0.0,-0.98878,1e-05,2.41328]
[1778083891901,50.73,81820.69,0.0,-0.98879,1e-05,2.41164]
[1778083895695,50.73,81828.44,0.0,-0.98874,1e-05,2.42154]
[1778083896703,50.73,81831.39,0.0,-0.98872,1e-05,2.42537]
[1778083901737,50.73,81831.92,0.0,-0.98872,1e-05,2.4252]
[1778083903751,50.73,81827.26,0.0,-0.98875,1e-05,2.41852]
[1778083906772,50.73,81830.92,0.0,-0.98873,1e-05,2.42301]
[1778083908786,50.72,81836.58,0.0,-0.98869,1e-05,2.43037]
[1778083909793,50.72,81840.41,0.0,-0.98867,1e-05,2.43541]
[1778083914829,50.72,81837.23,0.0,-0.98869,1e-05,2.43011]
[1778083919866,50.72,81834.67,0.0,-0.98872,1e-05,2.42571]
[1778083922886,50.71,81841.15,0.0,-0.98867,1e-05,2.43399]
[1778083924900,50.71,81843.37,0.0,-0.98866,1e-05,2.43663]
[1778083929935,50.71,81846.14,0.0,-0.98865,1e-05,2.43938]
[1778083934970,50.7,81840.38,0.0,-0.98869,1e-05,2.43045]
[1778083937991,50.7,81844.99,0.0,-0.98866,1e-05,2.43614]
[1778083938998,50.7,81850.68,0.0,-0.98862,1e-05,2.44371]
[1778083941896,50.7,81851.14,0.0,-0.98862,1e-05,2.44388]
[1778083943028,50.7,81875.51,0.0,-0.98845,1e-05,2.47695]
[1778083944035,50.7,81863.08,0.0,-0.98854,1e-05,2.4595]
[1778083945042,50.69,81862.11,0.0,-0.98855,1e-05,2.45791]
[1778083945542,50.69,81862.11,0.0,-0.98855,1e-05,2.45791]
[1778083949070,50.69,81855.05,0.0,-0.9886,1e-05,2.44718]
[1778083950077,50.69,81847.62,0.0,-0.98866,1e-05,2.43677]
[1778083951084,50.69,81845.69,0.0,-0.98868,1e-05,2.43246]
[1778083955112,50.69,81839.54,0.0,-0.98873,1e-05,2.42324]
[1778083958686,50.68,81836.14,0.0,-0.98876,1e-05,2.41804]
[1778083958827,50.68,81836.14,0.0,-0.98876,1e-05,2.41804]
[1778083959140,50.68,81836.6,0.0,-0.98875,1e-05,2.41848]
[1778083964175,50.68,81836.52,0.0,-0.98876,1e-05,2.41744]
[1778083967196,50.68,81830.65,0.0,-0.9888,1e-05,2.40892]
[1778083969210,50.68,81825.96,0.0,-0.98884,1e-05,2.40224]
[1778083971224,50.67,81815.42,0.0,-0.98892,1e-05,2.38772]
[1778083972231,50.67,81812.17,0.0,-0.98894,1e-05,2.38322]
[1778083975375,50.67,81811.63,0.0,-0.98894,1e-05,2.38225]
[1778083975579,50.67,81811.63,0.0,-0.98894,1e-05,2.38225]
[1778083978273,50.67,81805.59,0.0,-0.98899,1e-05,2.37369]
[1778083981295,50.67,81799.51,0.0,-0.98903,1e-05,2.36525]
[1778083983308,50.67,81807.09,0.0,-0.98898,1e-05,2.37521]
[1778083984634,50.67,81811.77,0.0,-0.98895,1e-05,2.38128]
[1778083986333,50.67,81815.71,0.0,-0.98892,1e-05,2.38645]
[1778083987340,50.67,81810.59,0.0,-0.98896,1e-05,2.37945]
[1778083988347,50.67,81804.05,0.0,-0.98901,1e-05,2.37056]
[1778083989672,50.67,81804.05,0.0,-0.98901,1e-05,2.37056]
[1778083989826,50.67,81804.05,0.0,-0.98901,1e-05,2.37056]
[1778083989911,50.67,81802.14,0.0,-0.98902,1e-05,2.36779]
[1778083995396,50.66,81805.94,0.0,-0.989,1e-05,2.37238]
[1778083997410,50.66,81810.31,0.0,-0.98897,1e-05,2.37803]
[1778084001438,50.66,81805.46,0.0,-0.989,1e-05,2.3711]
[1778084006473,50.66,81803.52,0.0,-0.98902,1e-05,2.36802]
[1778084007480,50.66,81798.75,0.0,-0.98905,1e-05,2.36155]
[1778084010715,50.66,81802.46,0.0,-0.98903,1e-05,2.36616]
[1778084014530,50.66,81807.03,0.0,-0.989,1e-05,2.37048]
[1778084016544,50.66,81799.71,0.0,-0.98906,1e-05,2.36051]
[1778084018558,50.65,81797.93,0.0,-0.98907,1e-05,2.35798]
[1778084024600,50.65,81800.32,0.0,-0.98906,1e-05,2.3607]
[1778084027621,50.65,81804.57,0.0,-0.98903,1e-05,2.36614]
[1778084032662,50.65,81801.28,0.0,-0.98905,1e-05,2.3613]
[1778084034676,50.65,81783.99,0.0,-0.98917,1e-05,2.33818]
[1778084035683,50.65,81777.16,0.0,-0.98922,1e-05,2.32911]
[1778084036690,50.65,81769.62,0.0,-0.98927,1e-05,2.31916]
[1778084038232,50.65,81768.09,0.0,-0.98928,1e-05,2.31714]
[1778084041312,50.65,81768.31,0.0,-0.98928,1e-05,2.31742]
[1778084041329,50.65,81768.31,0.0,-0.98928,1e-05,2.31742]
[1778084044747,50.65,81762.57,0.0,-0.98932,1e-05,2.30986]
[1778084045754,50.65,81762.63,0.0,-0.98932,1e-05,2.30994]
[1778084047768,50.65,81770.96,0.0,-0.98926,1e-05,2.32089]
[1778084049783,50.65,81774.13,0.0,-0.98924,1e-05,2.32503]
[1778084051797,50.65,81765.48,0.0,-0.9893,1e-05,2.31362]
[1778084053285,50.65,81765.48,0.0,-0.9893,1e-05,2.31362]
[1778084053287,50.65,81760.88,0.0,-0.98933,1e-05,2.30759]
[1778084053327,50.65,81760.88,0.0,-0.98933,1e-05,2.30759]
[1778084058846,50.65,81760.45,0.0,-0.98933,1e-05,2.30711]
[1778084060860,50.65,81764.79,0.0,-0.98931,1e-05,2.31283]
[1778084062874,50.65,81769.07,0.0,-0.98928,1e-05,2.31845]
[1778084065895,50.65,81764.54,0.0,-0.98931,1e-05,2.31251]
[1778084069923,50.65,81768.44,0.0,-0.98928,1e-05,2.31766]
[1778084074958,50.65,81771.96,0.0,-0.98926,1e-05,2.32088]
[1778084082007,50.65,81771.84,0.0,-0.98926,1e-05,2.32071]
[1778084083014,50.65,81777.17,0.0,-0.98923,1e-05,2.32773]
[1778084087042,50.65,81772.86,0.0,-0.98926,1e-05,2.32202]
[1778084090378,50.65,81772.32,0.0,-0.98926,1e-05,2.32131]
[1778084091072,50.65,81758.38,0.0,-0.98936,1e-05,2.30303]
[1778084092079,50.65,81753.92,0.0,-0.98939,1e-05,2.29724]
[1778084094268,50.65,81753.82,0.0,-0.98939,1e-05,2.29715]
[1778084100136,50.65,81751.62,0.0,-0.9894,1e-05,2.2946]
[1778084105172,50.65,81748.46,0.0,-0.98942,1e-05,2.29073]
[1778084107897,50.65,81749.88,0.0,-0.98941,1e-05,2.29263]
[1778084108076,50.65,81749.88,0.0,-0.98941,1e-05,2.29263]
[1778084108193,50.65,81752.8,0.0,-0.98939,1e-05,2.29653]
[1778084111214,50.65,81756.39,0.0,-0.98936,1e-05,2.30132]
[1778084114235,50.65,81762.08,0.0,-0.98932,1e-05,2.30884]
[1778084119270,50.65,81761.48,0.0,-0.98933,1e-05,2.30811]
[1778084123298,50.65,81754.49,0.0,-0.98938,1e-05,2.29901]
[1778084124305,50.65,81755.21,0.0,-0.98937,1e-05,2.29998]
[1778084125312,50.65,81760.53,0.0,-0.98933,1e-05,2.30696]
[1778084127326,50.65,81767.22,0.0,-0.98929,1e-05,2.31575]
[1778084128333,50.65,81771.06,0.0,-0.98926,1e-05,2.32079]
[1778084130347,50.65,81777.17,0.0,-0.98922,1e-05,2.32882]
[1778084131354,50.65,81781.43,0.0,-0.9892,1e-05,2.333]
[1778084135174,50.65,81784.34,0.0,-0.98918,1e-05,2.3367]
[1778084137396,50.65,81780.19,0.0,-0.98921,1e-05,2.33113]
[1778084138797,50.65,81780.19,0.0,-0.98921,1e-05,2.33113]
[1778084139078,50.65,81780.19,0.0,-0.98921,1e-05,2.33113]
[1778084140417,50.65,81786.73,0.0,-0.98916,1e-05,2.33965]
[1778084142917,50.65,81785.76,0.0,-0.98917,1e-05,2.33832]
[1778084142963,50.65,81784.67,0.0,-0.98918,1e-05,2.33677]
[1778084144120,50.65,81784.67,0.0,-0.98918,1e-05,2.33677]
[1778084145452,50.65,81792.08,0.0,-0.98913,1e-05,2.34649]
[1778084148304,50.65,81794.25,0.0,-0.98911,1e-05,2.3493]
[1778084148325,50.65,81794.25,0.0,-0.98911,1e-05,2.3493]
[1778084149480,50.65,81800.87,0.0,-0.98907,1e-05,2.35788]
[1778084151178,50.65,81800.87,0.0,-0.98907,1e-05,2.35788]
[1778084151326,50.65,81800.87,0.0,-0.98907,1e-05,2.35788]
[1778084151494,50.65,81792.97,0.0,-0.98912,1e-05,2.3472]
[1778084152503,50.65,81785.74,0.0,-0.98917,1e-05,2.33753]
[1778084154437,50.65,81785.78,0.0,-0.98917,1e-05,2.33752]
[1778084154579,50.65,81785.78,0.0,-0.98917,1e-05,2.33752]
[1778084155157,50.65,81785.78,0.0,-0.98917,1e-05,2.33752]
[1778084155190,50.65,81785.23,0.0,-0.98918,1e-05,2.33668]
[1778084155527,50.65,81804.66,0.0,-0.98904,1e-05,2.3625]
[1778084156531,50.65,81820.06,0.0,-0.98894,1e-05,2.38308]
[1778084157538,50.65,81821.23,0.0,-0.98893,1e-05,2.38455]
[1778084158913,50.65,81821.23,0.0,-0.98893,1e-05,2.38455]
[1778084158957,50.65,81822.06,0.0,-0.98893,1e-05,2.38539]
[1778084162574,50.64,81827.38,0.0,-0.98889,1e-05,2.39215]
[1778084164590,50.64,81827.2,0.0,-0.98889,1e-05,2.39177]
[1778084165084,50.64,81827.2,0.0,-0.98889,1e-05,2.39177]
[1778084171637,50.64,81822.36,0.0,-0.98893,1e-05,2.38412]
[1778084172989,50.64,81822.36,0.0,-0.98893,1e-05,2.38412]
[1778084173079,50.64,81822.36,0.0,-0.98893,1e-05,2.38412]
[1778084173082,50.64,81818.21,0.0,-0.98896,1e-05,2.37828]
[1778084173651,50.64,81809.44,0.0,-0.98902,1e-05,2.36653]
[1778084174658,50.64,81805.47,0.0,-0.98905,1e-05,2.36111]
[1778084175429,50.64,81805.47,0.0,-0.98905,1e-05,2.36111]
[1778084175577,50.64,81805.47,0.0,-0.98905,1e-05,2.36111]
[1778084175665,50.64,81803.0,0.0,-0.98907,1e-05,2.35772]
[1778084176490,50.64,81803.0,0.0,-0.98907,1e-05,2.35772]
[1778084176578,50.64,81803.0,0.0,-0.98907,1e-05,2.35772]
[1778084176672,50.64,81804.51,0.0,-0.98906,1e-05,2.35965]
[1778084181707,50.64,81805.35,0.0,-0.98906,1e-05,2.36028]
[1778084186742,50.63,81806.43,0.0,-0.98905,1e-05,2.36131]
[1778084191777,50.63,81806.07,0.0,-0.98906,1e-05,2.35898]
[1778084195805,50.63,81801.73,0.0,-0.98909,1e-05,2.35287]
[1778084200842,50.63,81801.32,0.0,-0.9891,1e-05,2.35197]
[1778084201849,50.63,81791.16,0.0,-0.98917,1e-05,2.33841]
[1778084202856,50.63,81786.85,0.0,-0.9892,1e-05,2.33266]
[1778084207891,50.63,81784.39,0.0,-0.98922,1e-05,2.32922]
[1778084209905,50.63,81779.37,0.0,-0.98925,1e-05,2.32253]
[1778084210912,50.63,81775.23,0.0,-0.98928,1e-05,2.31705]
[1778084215947,50.63,81775.08,0.0,-0.98928,1e-05,2.31677]
[1778084217281,50.63,81775.08,0.0,-0.98928,1e-05,2.31677]
[1778084217325,50.63,81775.08,0.0,-0.98928,1e-05,2.31677]
[1778084222996,50.63,81775.45,0.0,-0.98928,1e-05,2.31713]
[1778084224849,50.63,81775.75,0.0,-0.98928,1e-05,2.31751]
[1778084225077,50.63,81775.75,0.0,-0.98928,1e-05,2.31751]
[1778084225132,50.63,81775.75,0.0,-0.98928,1e-05,2.31749]
[1778084228031,50.63,81780.55,0.0,-0.98925,1e-05,2.32375]
[1778084230045,50.63,81784.87,0.0,-0.98922,1e-05,2.32938]
[1778084235080,50.63,81784.08,0.0,-0.98922,1e-05,2.32816]
[1778084237009,50.63,81783.92,0.0,-0.98922,1e-05,2.32792]
[1778084237077,50.63,81783.92,0.0,-0.98922,1e-05,2.32792]
[1778084237106,50.63,81783.92,0.0,-0.98922,1e-05,2.32792]
[1778084237178,50.63,81777.61,0.0,-0.98927,1e-05,2.31957]
[1778084238084,50.63,81777.61,0.0,-0.98927,1e-05,2.31957]
[1778084238326,50.63,81777.61,0.0,-0.98927,1e-05,2.31957]
[1778084238428,50.63,81775.26,0.0,-0.98928,1e-05,2.31646]
[1778084239077,50.63,81775.26,0.0,-0.98928,1e-05,2.31646]
[1778084244143,50.63,81773.28,0.0,-0.9893,1e-05,2.31379]
[1778084246034,50.63,81773.32,0.0,-0.9893,1e-05,2.31384]
[1778084246078,50.63,81773.32,0.0,-0.9893,1e-05,2.31384]
[1778084246157,50.63,81773.4,0.0,-0.9893,1e-05,2.31393]
[1778084249921,50.63,81772.19,0.0,-0.98931,1e-05,2.31232]
[1778084250077,50.63,81772.19,0.0,-0.98931,1e-05,2.31232]
[1778084254935,50.62,81774.77,0.0,-0.98929,1e-05,2.31427]
[1778084255077,50.62,81774.77,0.0,-0.98929,1e-05,2.31427]
[1778084257234,50.62,81783.94,0.0,-0.98923,1e-05,2.32629]
[1778084258092,50.62,81783.94,0.0,-0.98923,1e-05,2.32629]
[1778084258326,50.62,81783.94,0.0,-0.98923,1e-05,2.32629]
[1778084258427,50.62,81784.88,0.0,-0.98923,1e-05,2.3275]
[1778084264283,50.62,81784.37,0.0,-0.98923,1e-05,2.32661]
[1778084267817,50.62,81783.49,0.0,-0.98924,1e-05,2.32534]
[1778084271081,50.62,81780.33,0.0,-0.98926,1e-05,2.32108]
[1778084272725,50.62,81776.5,0.0,-0.98929,1e-05,2.31599]
[1778084272827,50.62,81776.5,0.0,-0.98929,1e-05,2.31599]
[1778084273346,50.62,81776.56,0.0,-0.98929,1e-05,2.31605]
[1778084278382,50.62,81773.34,0.0,-0.98931,1e-05,2.31173]
[1778084280373,50.62,81771.04,0.0,-0.98932,1e-05,2.30871]
[1778084280577,50.62,81770.02,0.0,-0.98933,1e-05,2.30736]
[1778084286438,50.62,81765.32,0.0,-0.98936,1e-05,2.30127]
[1778084286887,50.62,81765.32,0.0,-0.98936,1e-05,2.30127]
[1778084287069,50.62,81765.32,0.0,-0.98936,1e-05,2.30127]
[1778084287078,50.62,81765.32,0.0,-0.98936,1e-05,2.30127]
[1778084287445,50.62,81766.4,0.0,-0.98935,1e-05,2.30269]
[1778084291507,50.62,81767.78,0.0,-0.98935,1e-05,2.30454]
[1778084291577,50.62,81767.81,0.0,-0.98934,1e-05,2.30459]
[1778084291628,50.62,81767.81,0.0,-0.98934,1e-05,2.30459]
[1778084291827,50.62,81767.81,0.0,-0.98934,1e-05,2.30459]
[1778084292480,50.62,81767.64,0.0,-0.98935,1e-05,2.30437]
[1778084296200,50.62,81766.32,0.0,-0.98935,1e-05,2.30269]
[1778084296326,50.62,81766.32,0.0,-0.98935,1e-05,2.30269]
[1778084296508,50.62,81766.34,0.0,-0.98935,1e-05,2.30273]
[1778084296581,50.62,81766.34,0.0,-0.98935,1e-05,2.30273]
[1778084296826,50.62,81766.34,0.0,-0.98935,1e-05,2.30273]
[1778084302550,50.62,81765.68,0.0,-0.98936,1e-05,2.30197]
[1778084304584,50.62,81750.38,0.0,-0.98946,1e-05,2.28206]
[1778084305571,50.62,81749.1,0.0,-0.98947,1e-05,2.28045]
[1778084306578,50.62,81743.68,0.0,-0.98951,1e-05,2.27348]
[1778084309397,50.62,81741.8,0.0,-0.98952,1e-05,2.27111]
[1778084309428,50.62,81741.21,0.0,-0.98952,1e-05,2.2705]
[1778084309576,50.62,81741.21,0.0,-0.98952,1e-05,2.2705]
[1778084309594,50.62,81741.21,0.0,-0.98952,1e-05,2.2705]
[1778084309827,50.62,81741.21,0.0,-0.98952,1e-05,2.2705]
[1778084310607,50.63,81730.45,0.0,-0.98959,1e-05,2.25668]
[1778084311613,50.63,81726.55,0.0,-0.98962,1e-05,2.25038]
[1778084314168,50.63,81720.46,0.0,-0.98966,1e-05,2.2429]
[1778084314634,50.63,81712.66,0.0,-0.98972,1e-05,2.23292]
[1778084316648,50.63,81710.15,0.0,-0.98973,1e-05,2.22999]
[1778084319516,50.63,81709.32,0.0,-0.98973,1e-05,2.22907]
[1778084319578,50.63,81708.46,0.0,-0.98974,1e-05,2.22811]
[1778084320525,50.63,81708.46,0.0,-0.98974,1e-05,2.22811]
[1778084319669,50.63,81707.98,0.0,-0.98974,1e-05,2.22763]
[1778084320589,50.63,81707.98,0.0,-0.98974,1e-05,2.22763]
[1778084323697,50.63,81713.31,0.0,-0.9897,1e-05,2.23498]
[1778084325711,50.63,81717.77,0.0,-0.98967,1e-05,2.24095]
[1778084326718,50.63,81722.3,0.0,-0.98964,1e-05,2.24687]
[1778084327725,50.63,81727.97,0.0,-0.9896,1e-05,2.25427]
[1778084329739,50.63,81733.79,0.0,-0.98956,1e-05,2.26195]
[1778084330746,50.64,81738.54,0.0,-0.98953,1e-05,2.26817]
[1778084331755,50.64,81743.01,0.0,-0.9895,1e-05,2.27403]
[1778084333768,50.64,81744.15,0.0,-0.98949,1e-05,2.27563]
[1778084335175,50.64,81744.15,0.0,-0.98949,1e-05,2.27563]
[1778084335326,50.64,81744.15,0.0,-0.98949,1e-05,2.27563]
[1778084335422,50.64,81744.15,0.0,-0.98949,1e-05,2.27563]
[1778084335578,50.64,81744.15,0.0,-0.98949,1e-05,2.27563]
[1778084335427,50.64,81745.01,0.0,-0.98949,1e-05,2.27685]
[1778084340820,50.64,81745.2,0.0,-0.98948,1e-05,2.27735]
[1778084341827,50.64,81738.77,0.0,-0.98953,1e-05,2.26908]
[1778084343769,50.64,81739.25,0.0,-0.98952,1e-05,2.26975]
[1778084343831,50.64,81739.25,0.0,-0.98952,1e-05,2.26975]
[1778084343925,50.64,81737.13,0.0,-0.98954,1e-05,2.26715]
[1778084344848,50.64,81732.86,0.0,-0.98957,1e-05,2.26163]
[1778084345683,50.64,81732.86,0.0,-0.98957,1e-05,2.26163]
[1778084345828,50.64,81732.86,0.0,-0.98957,1e-05,2.26163]
[1778084346862,50.64,81721.72,0.0,-0.98964,1e-05,2.24746]
[1778084347869,50.64,81719.9,0.0,-0.98965,1e-05,2.24531]
[1778084349268,50.64,81719.9,0.0,-0.98965,1e-05,2.24531]
[1778084349326,50.64,81719.9,0.0,-0.98965,1e-05,2.24531]
[1778084349392,50.64,81719.9,0.0,-0.98965,1e-05,2.24531]
[1778084349578,50.64,81719.9,0.0,-0.98965,1e-05,2.24531]
[1778084349487,50.64,81720.0,0.0,-0.98965,1e-05,2.24555]
[1778084354925,50.64,81721.08,0.0,-0.98964,1e-05,2.24756]
[1778084356938,50.64,81712.76,0.0,-0.98969,1e-05,2.23711]
[1778084359656,50.64,81710.15,0.0,-0.98971,1e-05,2.234]
[1778084359787,50.64,81710.15,0.0,-0.98971,1e-05,2.234]
[1778084359827,50.64,81710.15,0.0,-0.98971,1e-05,2.234]
[1778084359959,50.65,81708.63,0.0,-0.98972,1e-05,2.23219]
[1778084363798,50.65,81705.62,0.0,-0.98974,1e-05,2.22873]
[1778084363827,50.65,81705.62,0.0,-0.98974,1e-05,2.22873]
[1778084363997,50.65,81705.62,0.0,-0.98974,1e-05,2.22873]
[1778084364077,50.65,81705.62,0.0,-0.98974,1e-05,2.22873]
[1778084364178,50.65,81705.57,0.0,-0.98974,1e-05,2.22879]
[1778084367008,50.65,81711.27,0.0,-0.9897,1e-05,2.23645]
[1778084368018,50.65,81707.03,0.0,-0.98972,1e-05,2.23115]
[1778084368814,50.65,81707.03,0.0,-0.98972,1e-05,2.23115]
[1778084368827,50.65,81707.03,0.0,-0.98972,1e-05,2.23115]
[1778084369352,50.65,81707.03,0.0,-0.98972,1e-05,2.23115]
[1778084369577,50.65,81707.03,0.0,-0.98972,1e-05,2.23115]
[1778084369415,50.65,81704.32,0.0,-0.98974,1e-05,2.22782]
[1778084375067,50.65,81705.73,0.0,-0.98973,1e-05,2.22902]
[1778084379095,50.66,81701.53,0.0,-0.98976,1e-05,2.22416]
[1778084380317,50.66,81701.53,0.0,-0.98976,1e-05,2.22416]
[1778084380326,50.66,81701.53,0.0,-0.98976,1e-05,2.22416]
[1778084380418,50.66,81701.54,0.0,-0.98976,1e-05,2.22431]
[1778084380954,50.66,81701.54,0.0,-0.98976,1e-05,2.22431]
[1778084381076,50.66,81701.54,0.0,-0.98976,1e-05,2.22431]
[1778084387151,50.66,81701.4,0.0,-0.98975,1e-05,2.22503]
[1778084392188,50.66,81701.42,0.0,-0.98975,1e-05,2.22569]
[1778084395209,50.66,81695.91,0.0,-0.98978,1e-05,2.21907]
[1778084396216,50.66,81688.12,0.0,-0.98983,1e-05,2.20933]
[1778084397223,50.66,81685.37,0.0,-0.98985,1e-05,2.20601]
[1778084397891,50.66,81685.37,0.0,-0.98985,1e-05,2.20601]
[1778084398078,50.66,81685.37,0.0,-0.98985,1e-05,2.20601]
[1778084398230,50.67,81683.15,0.0,-0.98987,1e-05,2.20337]
[1778084402258,50.67,81672.64,0.0,-0.98993,1e-05,2.19082]
[1778084403265,50.67,81669.27,0.0,-0.98995,1e-05,2.18678]
[1778084405152,50.67,81667.45,0.0,-0.98996,1e-05,2.18469]
[1778084405327,50.67,81667.45,0.0,-0.98996,1e-05,2.18469]
[1778084407299,50.67,81674.03,0.0,-0.98992,1e-05,2.19357]
[1778084408302,50.67,81677.33,0.0,-0.98989,1e-05,2.19791]
[1778084410468,50.67,81677.33,0.0,-0.98989,1e-05,2.19791]
[1778084410578,50.67,81677.33,0.0,-0.98989,1e-05,2.19791]
[1778084410570,50.67,81677.36,0.0,-0.98989,1e-05,2.19832]
[1778084412294,50.68,81679.67,0.0,-0.98988,1e-05,2.20141]
[1778084412331,50.68,81679.67,0.0,-0.98988,1e-05,2.20141]
[1778084412334,50.68,81683.44,0.0,-0.98985,1e-05,2.20635]
[1778084414347,50.68,81687.44,0.0,-0.98982,1e-05,2.21175]
[1778084419382,50.68,81684.08,0.0,-0.98984,1e-05,2.2083]
[1778084420669,50.68,81684.08,0.0,-0.98984,1e-05,2.2083]
[1778084420679,50.68,81680.81,0.0,-0.98986,1e-05,2.20434]
[1778084420827,50.68,81680.81,0.0,-0.98986,1e-05,2.20434]
[1778084421138,50.68,81680.81,0.0,-0.98986,1e-05,2.20434]
[1778084421326,50.68,81680.81,0.0,-0.98986,1e-05,2.20434]
[1778084426431,50.69,81683.7,0.0,-0.98984,1e-05,2.20903]
[1778084427232,50.69,81683.7,0.0,-0.98984,1e-05,2.20903]
[1778084427328,50.69,81683.7,0.0,-0.98984,1e-05,2.20903]
[1778084427438,50.69,81679.55,0.0,-0.98986,1e-05,2.20396]
[1778084428105,50.69,81679.55,0.0,-0.98986,1e-05,2.20396]
[1778084428328,50.69,81679.55,0.0,-0.98986,1e-05,2.20396]
[1778084433480,50.69,81671.87,0.0,-0.98991,1e-05,2.19406]
[1778084434487,50.69,81664.63,0.0,-0.98996,1e-05,2.18517]
[1778084435494,50.69,81663.33,0.0,-0.98997,1e-05,2.18376]
[1778084435825,50.69,81663.33,0.0,-0.98997,1e-05,2.18376]
[1778084436077,50.69,81663.33,0.0,-0.98997,1e-05,2.18376]
[1778084436615,50.69,81663.33,0.0,-0.98997,1e-05,2.18376]
[1778084436680,50.69,81662.14,0.0,-0.98997,1e-05,2.18248]
[1778084436827,50.69,81662.14,0.0,-0.98997,1e-05,2.18248]
[1778084437508,50.7,81658.83,0.0,-0.98999,1e-05,2.17856]
[1778084441541,50.7,81654.88,0.0,-0.99001,1e-05,2.17453]
[1778084442476,50.7,81654.88,0.0,-0.99001,1e-05,2.17453]
[1778084442580,50.7,81654.88,0.0,-0.99001,1e-05,2.17453]
[1778084442681,50.7,81653.5,0.0,-0.99002,1e-05,2.17304]
[1778084443204,50.7,81653.5,0.0,-0.99002,1e-05,2.17304]
[1778084443328,50.7,81653.5,0.0,-0.99002,1e-05,2.17304]
[1778084448412,50.7,81652.89,0.0,-0.99002,1e-05,2.17343]
[1778084448577,50.7,81652.89,0.0,-0.99002,1e-05,2.17343]
[1778084448590,50.71,81652.29,0.0,-0.99002,1e-05,2.17291]
[1778084449960,50.71,81652.16,0.0,-0.99002,1e-05,2.17298]
[1778084450080,50.71,81652.16,0.0,-0.99002,1e-05,2.17298]
[1778084455783,50.71,81652.67,0.0,-0.99001,1e-05,2.17473]
[1778084455826,50.71,81652.67,0.0,-0.99001,1e-05,2.17473]
[1778084456646,50.71,81650.18,0.0,-0.99002,1e-05,2.17206]
[1778084456748,50.71,81650.18,0.0,-0.99002,1e-05,2.17206]
[1778084456828,50.71,81650.18,0.0,-0.99002,1e-05,2.17206]
[1778084461271,50.72,81652.27,0.0,-0.99001,1e-05,2.17555]
[1778084461326,50.72,81652.27,0.0,-0.99001,1e-05,2.17555]
[1778084461449,50.72,81652.27,0.0,-0.99001,1e-05,2.17555]
[1778084461577,50.72,81652.27,0.0,-0.99001,1e-05,2.17555]
[1778084461681,50.72,81652.83,0.0,-0.99,1e-05,2.17647]
[1778084466037,50.72,81653.91,0.0,-0.98999,1e-05,2.17867]
[1778084466077,50.72,81653.91,0.0,-0.98999,1e-05,2.17867]
[1778084466104,50.72,81653.91,0.0,-0.98999,1e-05,2.17867]
[1778084466326,50.72,81653.91,0.0,-0.98999,1e-05,2.17867]
[1778084466722,50.72,81650.0,0.0,-0.99001,1e-05,2.174]
[1778084467725,50.72,81640.25,0.0,-0.99008,1e-05,2.16208]
[1778084467777,50.72,81640.25,0.0,-0.99008,1e-05,2.16208]
[1778084467828,50.72,81640.25,0.0,-0.99008,1e-05,2.16208]
[1778084468735,50.72,81634.62,0.0,-0.99011,1e-05,2.15533]
[1778084469739,50.73,81627.43,0.0,-0.99016,1e-05,2.14669]
[1778084470746,50.73,81620.37,0.0,-0.9902,1e-05,2.13825]
[1778084471753,50.73,81621.1,0.0,-0.99019,1e-05,2.13942]
[1778084473767,50.73,81625.83,0.0,-0.99016,1e-05,2.14582]
[1778084475781,50.73,81629.01,0.0,-0.99014,1e-05,2.15028]
[1778084476788,50.73,81624.89,0.0,-0.99016,1e-05,2.14545]
[1778084478949,50.73,81624.83,0.0,-0.99016,1e-05,2.14564]
[1778084479080,50.73,81624.83,0.0,-0.99016,1e-05,2.14564]
[1778084479810,50.74,81617.73,0.0,-0.9902,1e-05,2.13743]
[1778084480816,50.74,81610.66,0.0,-0.99025,1e-05,2.12902]
[1778084481823,50.74,81607.11,0.0,-0.99027,1e-05,2.12497]
[1778084484645,50.74,81606.38,0.0,-0.99027,1e-05,2.12438]
[1778084485027,50.74,81606.29,0.0,-0.99027,1e-05,2.12457]
[1778084485087,50.74,81586.2,0.0,-0.99039,1e-05,2.10039]
[1778084485936,50.74,81560.74,0.0,-0.99055,1e-05,2.06968]
[1778084486865,50.75,81555.34,0.0,-0.99058,1e-05,2.06391]
[1778084488571,50.75,81555.34,0.0,-0.99058,1e-05,2.06391]
[1778084489886,50.75,81551.32,0.0,-0.9906,1e-05,2.06033]
[1778084494921,50.76,81547.25,0.0,-0.99062,1e-05,2.05626]
[1778084495931,50.76,81551.04,0.0,-0.99059,1e-05,2.0612]
[1778084496938,50.76,81556.39,0.0,-0.99056,1e-05,2.06801]
[1778084500966,50.77,81553.35,0.0,-0.99057,1e-05,2.06598]
[1778084501973,50.77,81550.24,0.0,-0.99058,1e-05,2.06267]
[1778084504994,50.78,81540.78,0.0,-0.99063,1e-05,2.05263]
[1778084506001,50.78,81535.36,0.0,-0.99067,1e-05,2.04662]
[1778084508018,50.78,81539.74,0.0,-0.99063,1e-05,2.0527]
[1778084509250,50.78,81539.74,0.0,-0.99063,1e-05,2.0527]
[1778084509326,50.78,81539.74,0.0,-0.99063,1e-05,2.0527]
[1778084509672,50.78,81539.74,0.0,-0.99063,1e-05,2.0527]
[1778084509687,50.79,81538.98,0.0,-0.99063,1e-05,2.05266]
[1778084509831,50.79,81538.98,0.0,-0.99063,1e-05,2.05266]
[1778084516072,50.8,81543.09,0.0,-0.9906,1e-05,2.06012]
[1778084517384,50.8,81543.09,0.0,-0.9906,1e-05,2.06012]
[1778084517581,50.8,81543.09,0.0,-0.9906,1e-05,2.06012]
[1778084517781,50.8,81543.09,0.0,-0.9906,1e-05,2.06012]
[1778084517682,50.8,81545.33,0.0,-0.99058,1e-05,2.06365]
[1778084517829,50.8,81545.33,0.0,-0.99058,1e-05,2.06365]
[1778084523123,50.81,81546.77,0.0,-0.99056,1e-05,2.06745]
[1778084524054,50.81,81546.77,0.0,-0.99056,1e-05,2.06745]
[1778084524080,50.81,81546.77,0.0,-0.99056,1e-05,2.06745]
[1778084524683,50.81,81546.77,0.0,-0.99056,1e-05,2.06745]
[1778084524780,50.82,81543.82,0.0,-0.99057,1e-05,2.06474]
[1778084524828,50.82,81543.82,0.0,-0.99057,1e-05,2.06474]
[1778084530172,50.82,81545.63,0.0,-0.99055,1e-05,2.06899]
[1778084531273,50.82,81545.63,0.0,-0.99055,1e-05,2.06899]
[1778084531327,50.82,81545.63,0.0,-0.99055,1e-05,2.06899]
[1778084531428,50.83,81544.6,0.0,-0.99055,1e-05,2.06858]
[1778084532744,50.83,81544.6,0.0,-0.99055,1e-05,2.06858]
[1778084532826,50.83,81545.14,0.0,-0.99055,1e-05,2.06964]
[1778084539235,50.84,81545.84,0.0,-0.99053,1e-05,2.07292]
[1778084544270,50.85,81545.79,0.0,-0.99052,1e-05,2.07531]
[1778084546862,50.86,81545.78,0.0,-0.99051,1e-05,2.07611]
[1778084547076,50.86,81545.78,0.0,-0.99051,1e-05,2.07611]
[1778084547291,50.86,81545.0,0.0,-0.99052,1e-05,2.07557]
[1778084547882,50.86,81545.0,0.0,-0.99052,1e-05,2.07557]
[1778084548077,50.86,81545.0,0.0,-0.99052,1e-05,2.07557]
[1778084553333,50.87,81546.67,0.0,-0.9905,1e-05,2.07868]
[1778084555347,50.87,81552.78,0.0,-0.99046,1e-05,2.08684]
[1778084556360,50.87,81552.78,0.0,-0.99046,1e-05,2.08684]
[1778084556620,50.87,81552.78,0.0,-0.99046,1e-05,2.08684]
[1778084556674,50.87,81552.78,0.0,-0.99046,1e-05,2.08684]
[1778084556786,50.87,81552.78,0.0,-0.99046,1e-05,2.08684]
[1778084556775,50.87,81556.8,0.0,-0.99043,1e-05,2.09207]
[1778084557361,50.87,81549.34,0.0,-0.99047,1e-05,2.08346]
[1778084558368,50.88,81547.05,0.0,-0.99049,1e-05,2.0811]
[1778084562265,50.88,81546.94,0.0,-0.99048,1e-05,2.08216]
[1778084562326,50.88,81546.94,0.0,-0.99048,1e-05,2.08216]
[1778084562390,50.88,81546.94,0.0,-0.99048,1e-05,2.08216]
[1778084562581,50.88,81546.94,0.0,-0.99048,1e-05,2.08216]
[1778084562592,50.88,81547.0,0.0,-0.99048,1e-05,2.08262]
[1778084566494,50.89,81547.58,0.0,-0.99047,1e-05,2.0845]
[1778084566613,50.89,81562.99,0.0,-0.99037,1e-05,2.1035]
[1778084567434,50.89,81565.28,0.0,-0.99035,1e-05,2.10663]
[1778084568441,50.89,81552.69,0.0,-0.99043,1e-05,2.09175]
[1778084569448,50.89,81549.02,0.0,-0.99045,1e-05,2.0877]
[1778084570212,50.89,81549.02,0.0,-0.99045,1e-05,2.0877]
[1778084570455,50.9,81540.31,0.0,-0.9905,1e-05,2.07762]
[1778084571462,50.9,81537.01,0.0,-0.99052,1e-05,2.07406]
[1778084575490,50.9,81540.78,0.0,-0.99049,1e-05,2.0802]
[1778084576497,50.91,81545.61,0.0,-0.99046,1e-05,2.0864]
[1778084578888,50.91,81545.29,0.0,-0.99046,1e-05,2.08678]
[1778084579078,50.91,81545.29,0.0,-0.99046,1e-05,2.08678]
[1778084579518,50.91,81542.08,0.0,-0.99047,1e-05,2.0833]
[1778084581199,50.91,81540.14,0.0,-0.99048,1e-05,2.08136]
[1778084581327,50.91,81540.14,0.0,-0.99048,1e-05,2.08136]
[1778084581532,50.91,81537.96,0.0,-0.99049,1e-05,2.07913]
[1778084584520,50.92,81536.41,0.0,-0.9905,1e-05,2.07806]
[1778084584576,50.92,81536.41,0.0,-0.9905,1e-05,2.07806]
[1778084588713,50.93,81536.25,0.0,-0.99049,1e-05,2.07943]
[1778084588831,50.93,81536.25,0.0,-0.99049,1e-05,2.07943]
[1778084588814,50.93,81536.41,0.0,-0.99049,1e-05,2.08001]
[1778084589239,50.93,81536.41,0.0,-0.99049,1e-05,2.08001]
[1778084589326,50.93,81536.41,0.0,-0.99049,1e-05,2.08001]
[1778084589588,50.93,81535.02,0.0,-0.9905,1e-05,2.07873]
[1778084594602,50.94,81535.37,0.0,-0.99049,1e-05,2.0807]
[1778084594829,50.94,81535.37,0.0,-0.99049,1e-05,2.0807]
[1778084594765,50.94,81535.33,0.0,-0.99048,1e-05,2.08104]
[1778084595431,50.94,81535.33,0.0,-0.99048,1e-05,2.08104]
[1778084595577,50.94,81535.33,0.0,-0.99048,1e-05,2.08104]
[1778084595630,50.94,81537.36,0.0,-0.99047,1e-05,2.08386]
[1778084599658,50.95,81540.2,0.0,-0.99044,1e-05,2.08879]
[1778084600067,50.95,81540.2,0.0,-0.99044,1e-05,2.08879]
[1778084600080,50.95,81540.2,0.0,-0.99044,1e-05,2.08879]
[1778084600338,50.95,81540.2,0.0,-0.99044,1e-05,2.08879]
[1778084600576,50.95,81540.2,0.0,-0.99044,1e-05,2.08879]
[1778084600665,50.95,81541.49,0.0,-0.99043,1e-05,2.09071]
[1778084601672,50.95,81544.97,0.0,-0.99041,1e-05,2.09527]
[1778084603686,50.95,81541.99,0.0,-0.99043,1e-05,2.0924]
[1778084604212,50.95,81541.99,0.0,-0.99043,1e-05,2.0924]
[1778084604327,50.95,81541.99,0.0,-0.99043,1e-05,2.0924]
[1778084609728,50.96,81544.37,0.0,-0.9904,1e-05,2.09744]
[1778084610739,50.96,81551.79,0.0,-0.99035,1e-05,2.10677]
[1778084611742,50.96,81558.68,0.0,-0.99031,1e-05,2.11415]
[1778084612749,50.97,81562.79,0.0,-0.99029,1e-05,2.11948]
[1778084613906,50.97,81564.65,0.0,-0.99027,1e-05,2.12206]
[1778084614076,50.97,81564.65,0.0,-0.99027,1e-05,2.12206]
[1778084614763,50.97,81559.46,0.0,-0.9903,1e-05,2.11606]
[1778084615521,50.97,81559.46,0.0,-0.9903,1e-05,2.11606]
[1778084615577,50.97,81559.46,0.0,-0.9903,1e-05,2.11606]
[1778084616777,50.97,81551.97,0.0,-0.99035,1e-05,2.10761]
[1778084618827,50.97,81550.39,0.0,-0.99035,1e-05,2.10603]
[1778084619076,50.97,81548.8,0.0,-0.99036,1e-05,2.10444]
[1778084620225,50.98,81548.54,0.0,-0.99036,1e-05,2.10447]
[1778084620327,50.98,81548.54,0.0,-0.99036,1e-05,2.10447]
[1778084620805,50.98,81548.91,0.0,-0.99036,1e-05,2.10525]
[1778084621812,50.98,81546.4,0.0,-0.99037,1e-05,2.10255]
[1778084622751,50.98,81546.4,0.0,-0.99037,1e-05,2.10255]
[1778084622827,50.98,81546.4,0.0,-0.99037,1e-05,2.10255]
[1778084624834,50.98,81549.87,0.0,-0.99035,1e-05,2.10778]
[1778084626317,50.98,81549.77,0.0,-0.99034,1e-05,2.10798]
[1778084626328,50.98,81549.77,0.0,-0.99034,1e-05,2.10798]
[1778084627222,50.99,81550.99,0.0,-0.99033,1e-05,2.10979]
[1778084627327,50.99,81550.99,0.0,-0.99033,1e-05,2.10979]
[1778084627855,50.99,81559.96,0.0,-0.99028,1e-05,2.12101]
[1778084628336,50.99,81559.96,0.0,-0.99028,1e-05,2.12101]
[1778084628577,50.99,81559.96,0.0,-0.99028,1e-05,2.12101]
[1778084628865,50.99,81562.26,0.0,-0.99026,1e-05,2.12412]
[1778084630285,50.99,81561.71,0.0,-0.99026,1e-05,2.12375]
[1778084630329,50.99,81561.71,0.0,-0.99026,1e-05,2.12375]
[1778084639328,50.99,81560.11,0.0,-0.99027,1e-05,2.123]
[1778084639576,50.99,81560.11,0.0,-0.99027,1e-05,2.123]
[1778084639678,51.0,81560.11,0.0,-0.99026,1e-05,2.1248]
[1778084643525,51.0,81561.85,0.0,-0.99024,1e-05,2.12751]
[1778084643579,51.0,81561.85,0.0,-0.99024,1e-05,2.12751]
[1778084643627,51.01,81559.2,0.0,-0.99026,1e-05,2.12487]
[1778084643971,51.01,81553.27,0.0,-0.99029,1e-05,2.11765]
[1778084644978,51.01,81559.61,0.0,-0.99025,1e-05,2.12568]
[1778084646200,51.01,81559.61,0.0,-0.99025,1e-05,2.12568]
[1778084646327,51.01,81559.61,0.0,-0.99025,1e-05,2.12568]
[1778084646428,51.01,81563.05,0.0,-0.99023,1e-05,2.13047]
[1778084651329,51.02,81563.68,0.0,-0.99022,1e-05,2.1321]
[1778084651577,51.02,81563.68,0.0,-0.99022,1e-05,2.1321]
[1778084651678,51.02,81565.48,0.0,-0.99021,1e-05,2.13487]
[1778084651958,51.02,81565.48,0.0,-0.99021,1e-05,2.13487]
[1778084652076,51.02,81565.48,0.0,-0.99021,1e-05,2.13487]
[1778084652177,51.02,81568.13,0.0,-0.99019,1e-05,2.13812]
[1778084654041,51.02,81571.23,0.0,-0.99017,1e-05,2.14247]
[1778084657278,51.02,81571.89,0.0,-0.99016,1e-05,2.14382]
[1778084657326,51.02,81571.89,0.0,-0.99016,1e-05,2.14382]
[1778084657608,51.02,81571.89,0.0,-0.99016,1e-05,2.14382]
[1778084657827,51.02,81571.89,0.0,-0.99016,1e-05,2.14382]
[1778084657859,51.02,81571.81,0.0,-0.99016,1e-05,2.14425]
[1778084659076,51.03,81577.11,0.0,-0.99012,1e-05,2.15103]
[1778084660671,51.03,81577.11,0.0,-0.99012,1e-05,2.15103]
[1778084660833,51.03,81577.11,0.0,-0.99012,1e-05,2.15103]
[1778084660855,51.03,81579.78,0.0,-0.9901,1e-05,2.15483]
[1778084663420,51.03,81579.88,0.0,-0.9901,1e-05,2.1552]
[1778084663578,51.03,81579.88,0.0,-0.9901,1e-05,2.1552]
[1778084663633,51.03,81579.19,0.0,-0.9901,1e-05,2.15484]
[1778084664112,51.03,81581.55,0.0,-0.99009,1e-05,2.15775]
[1778084665136,51.03,81595.26,0.0,-0.99,1e-05,2.17496]
[1778084666135,51.03,81609.96,0.0,-0.9899,1e-05,2.19348]
[1778084667148,51.03,81612.28,0.0,-0.98989,1e-05,2.19656]
[1778084668149,51.03,81607.09,0.0,-0.98992,1e-05,2.19024]
[1778084669520,51.03,81607.09,0.0,-0.98992,1e-05,2.19024]
[1778084669591,51.04,81603.41,0.0,-0.98994,1e-05,2.18602]
[1778084671060,51.04,81602.95,0.0,-0.98994,1e-05,2.18545]
[1778084671077,51.04,81602.95,0.0,-0.98994,1e-05,2.18545]
[1778084673078,51.04,81602.72,0.0,-0.98995,1e-05,2.18418]
[1778084673179,51.04,81602.72,0.0,-0.98995,1e-05,2.18437]
[1778084677212,51.04,81593.22,0.0,-0.99001,1e-05,2.17329]
[1778084678219,51.04,81587.71,0.0,-0.99004,1e-05,2.16667]
[1778084680491,51.04,81587.81,0.0,-0.99004,1e-05,2.16701]
[1778084680578,51.04,81587.81,0.0,-0.99004,1e-05,2.16701]
[1778084680592,51.04,81586.55,0.0,-0.99004,1e-05,2.16587]
[1778084681003,51.04,81586.55,0.0,-0.99004,1e-05,2.16587]
[1778084681077,51.04,81586.55,0.0,-0.99004,1e-05,2.16587]
[1778084683254,51.05,81582.87,0.0,-0.99007,1e-05,2.16175]
[1778084684419,51.05,81582.87,0.0,-0.99007,1e-05,2.16175]
[1778084684578,51.05,81582.87,0.0,-0.99007,1e-05,2.16175]
[1778084684991,51.05,81581.14,0.0,-0.99007,1e-05,2.16003]
[1778084685077,51.05,81581.14,0.0,-0.99007,1e-05,2.16003]
[1778084685268,51.05,81582.04,0.0,-0.99007,1e-05,2.16115]
[1778084690303,51.05,81584.05,0.0,-0.99005,1e-05,2.1647]
[1778084691353,51.05,81584.05,0.0,-0.99005,1e-05,2.1647]
[1778084691579,51.05,81584.05,0.0,-0.99005,1e-05,2.1647]
[1778084693324,51.06,81585.92,0.0,-0.99003,1e-05,2.16764]
[1778084694170,51.06,81585.92,0.0,-0.99003,1e-05,2.16764]
[1778084694327,51.06,81585.92,0.0,-0.99003,1e-05,2.16764]
[1778084694699,51.06,81585.92,0.0,-0.99003,1e-05,2.16764]
[1778084694826,51.06,81585.92,0.0,-0.99003,1e-05,2.16764]
[1778084694857,51.06,81585.37,0.0,-0.99004,1e-05,2.16736]
[1778084695339,51.06,81590.13,0.0,-0.99001,1e-05,2.17326]
[1778084698654,51.06,81591.39,0.0,-0.99,1e-05,2.17522]
[1778084698828,51.06,81591.39,0.0,-0.99,1e-05,2.17522]
[1778084698929,51.06,81587.73,0.0,-0.99002,1e-05,2.17105]
[1778084699367,51.06,81584.72,0.0,-0.99004,1e-05,2.16732]
[1778084702388,51.06,81584.16,0.0,-0.99004,1e-05,2.16723]
[1778084703913,51.06,81584.16,0.0,-0.99004,1e-05,2.16723]
[1778084703982,51.06,81586.12,0.0,-0.99002,1e-05,2.17005]
[1778084704077,51.06,81586.12,0.0,-0.99002,1e-05,2.17005]
[1778084704402,51.06,81584.35,0.0,-0.99003,1e-05,2.16786]
[1778084705409,51.07,81587.31,0.0,-0.99001,1e-05,2.17172]
[1778084707423,51.07,81589.25,0.0,-0.99,1e-05,2.17451]
[1778084710444,51.07,81592.96,0.0,-0.98997,1e-05,2.17968]
[1778084711084,51.07,81592.96,0.0,-0.98997,1e-05,2.17968]
[1778084711451,51.07,81602.65,0.0,-0.98991,1e-05,2.19211]
[1778084712458,51.07,81606.91,0.0,-0.98988,1e-05,2.19759]
[1778084714472,51.07,81602.97,0.0,-0.9899,1e-05,2.19296]
[1778084715618,51.07,81602.97,0.0,-0.9899,1e-05,2.19296]
[1778084715827,51.07,81602.97,0.0,-0.9899,1e-05,2.19296]
[1778084719825,51.08,81600.36,0.0,-0.98992,1e-05,2.19032]
[1778084720081,51.08,81599.94,0.0,-0.98992,1e-05,2.18995]
[1778084724301,51.08,81602.95,0.0,-0.9899,1e-05,2.19433]
[1778084724329,51.08,81602.95,0.0,-0.9899,1e-05,2.19433]
[1778084726556,51.08,81609.96,0.0,-0.98985,1e-05,2.20353]
[1778084727542,51.08,81609.96,0.0,-0.98985,1e-05,2.20353]
[1778084727577,51.08,81609.96,0.0,-0.98985,1e-05,2.20353]
[1778084727643,51.08,81611.04,0.0,-0.98984,1e-05,2.20502]
[1778084728570,51.08,81618.67,0.0,-0.98979,1e-05,2.21474]
[1778084729619,51.08,81618.67,0.0,-0.98979,1e-05,2.21474]
[1778084729827,51.08,81618.67,0.0,-0.98979,1e-05,2.21474]
[1778084729844,51.08,81621.89,0.0,-0.98977,1e-05,2.21891]
[1778084731210,51.08,81622.55,0.0,-0.98976,1e-05,2.21985]
[1778084731326,51.08,81622.55,0.0,-0.98976,1e-05,2.21985]
[1778084731591,51.08,81623.11,0.0,-0.98977,1e-05,2.21929]
[1778084736627,51.09,81623.58,0.0,-0.98976,1e-05,2.22041]
[1778084739647,51.09,81615.47,0.0,-0.98981,1e-05,2.21051]
[1778084740296,51.09,81615.47,0.0,-0.98981,1e-05,2.21051]
[1778084740326,51.09,81615.47,0.0,-0.98981,1e-05,2.21051]
[1778084743380,51.09,81608.65,0.0,-0.98985,1e-05,2.20231]
[1778084743583,51.09,81608.65,0.0,-0.98985,1e-05,2.20231]
[1778084743763,51.09,81608.65,0.0,-0.98985,1e-05,2.20231]
[1778084743826,51.09,81608.65,0.0,-0.98985,1e-05,2.20231]
[1778084744007,51.09,81606.55,0.0,-0.98987,1e-05,2.19981]
[1778084746697,51.09,81602.33,0.0,-0.98989,1e-05,2.19493]
[1778084747604,51.09,81602.33,0.0,-0.98989,1e-05,2.19493]
[1778084747826,51.09,81602.33,0.0,-0.98989,1e-05,2.19493]
[1778084753745,51.09,81601.65,0.0,-0.98989,1e-05,2.19505]
[1778084754821,51.09,81601.65,0.0,-0.98989,1e-05,2.19505]
[1778084754827,51.09,81601.65,0.0,-0.98989,1e-05,2.19505]
[1778084755635,51.1,81602.02,0.0,-0.98989,1e-05,2.19565]
[1778084755826,51.1,81602.02,0.0,-0.98989,1e-05,2.19565]
[1778084755927,51.1,81602.75,0.0,-0.98988,1e-05,2.1967]
[1778084761801,51.1,81604.23,0.0,-0.98987,1e-05,2.19934]
[1778084766836,51.1,81604.21,0.0,-0.98987,1e-05,2.19997]
[1778084767810,51.1,81604.21,0.0,-0.98987,1e-05,2.19997]
[1778084767826,51.1,81604.21,0.0,-0.98987,1e-05,2.19997]
[1778084773124,51.11,81601.32,0.0,-0.98988,1e-05,2.19714]
[1778084773326,51.11,81601.32,0.0,-0.98988,1e-05,2.19714]
[1778084773885,51.11,81600.74,0.0,-0.98988,1e-05,2.19655]
[1778084774109,51.11,81600.74,0.0,-0.98988,1e-05,2.19655]
[1778084774329,51.11,81600.74,0.0,-0.98988,1e-05,2.19655]
[1778084776906,51.11,81604.85,0.0,-0.98985,1e-05,2.20211]
[1778084777432,51.11,81604.85,0.0,-0.98985,1e-05,2.20211]
[1778084777510,51.11,81604.85,0.0,-0.98985,1e-05,2.20211]
[1778084777913,51.11,81605.03,0.0,-0.98985,1e-05,2.20246]
[1778084778297,51.11,81605.03,0.0,-0.98985,1e-05,2.20246]
[1778084778920,51.11,81612.73,0.0,-0.9898,1e-05,2.21225]
[1778084779927,51.11,81610.32,0.0,-0.98982,1e-05,2.20933]
[1778084782072,51.11,81609.97,0.0,-0.98982,1e-05,2.20901]
[1778084784962,51.11,81604.99,0.0,-0.98985,1e-05,2.20321]
[1778084785969,51.11,81599.26,0.0,-0.98989,1e-05,2.19617]
[1778084787319,51.11,81599.09,0.0,-0.98989,1e-05,2.19609]
[1778084787327,51.11,81599.09,0.0,-0.98989,1e-05,2.19609]
[1778084787983,51.11,81596.22,0.0,-0.9899,1e-05,2.19264]
[1778084790749,51.11,81594.9,0.0,-0.98991,1e-05,2.19127]
[1778084792585,51.12,81591.44,0.0,-0.98994,1e-05,2.18575]
[1778084796169,51.12,81591.76,0.0,-0.98993,1e-05,2.18691]
[1778084796326,51.12,81591.76,0.0,-0.98993,1e-05,2.18691]
[1778084796477,51.12,81591.76,0.0,-0.98993,1e-05,2.18691]
[1778084796579,51.12,81591.76,0.0,-0.98993,1e-05,2.18691]
[1778084797050,51.12,81591.22,0.0,-0.98993,1e-05,2.18639]
[1778084804099,51.12,81592.05,0.0,-0.98992,1e-05,2.18847]
[1778084807353,51.12,81592.92,0.0,-0.98992,1e-05,2.18984]
[1778084807586,51.12,81592.92,0.0,-0.98992,1e-05,2.18984]
[1778084810413,51.13,81593.36,0.0,-0.98991,1e-05,2.19082]
[1778084810578,51.13,81593.36,0.0,-0.98991,1e-05,2.19082]
[1778084811370,51.13,81593.51,0.0,-0.98991,1e-05,2.19128]
[1778084811576,51.13,81593.51,0.0,-0.98991,1e-05,2.19128]
[1778084811577,51.13,81586.49,0.0,-0.98995,1e-05,2.1827]
[1778084814113,51.13,81584.18,0.0,-0.98997,1e-05,2.17999]
[1778084814327,51.13,81584.18,0.0,-0.98997,1e-05,2.17999]
[1778084817193,51.13,81579.6,0.0,-0.98999,1e-05,2.17495]
[1778084819066,51.13,81579.6,0.0,-0.98999,1e-05,2.17495]
[1778084819079,51.13,81579.6,0.0,-0.98999,1e-05,2.17495]
[1778084818200,51.13,81574.96,0.0,-0.99002,1e-05,2.16938]
[1778084819978,51.13,81574.96,0.0,-0.99002,1e-05,2.16938]
[1778084822228,51.14,81568.53,0.0,-0.99006,1e-05,2.16218]
[1778084823781,51.14,81568.53,0.0,-0.99006,1e-05,2.16218]
[1778084830294,51.14,81571.46,0.0,-0.99003,1e-05,2.16742]
[1778084832703,51.14,81568.1,0.0,-0.99005,1e-05,2.16347]
[1778084832827,51.14,81568.1,0.0,-0.99005,1e-05,2.16347]
[1778084832852,51.15,81561.95,0.0,-0.99009,1e-05,2.1563]
[1778084833829,51.15,81561.95,0.0,-0.99009,1e-05,2.1563]
[1778084834077,51.15,81561.95,0.0,-0.99009,1e-05,2.1563]
[1778084834080,51.15,81558.16,0.0,-0.99011,1e-05,2.15187]
[1778084837464,51.15,81556.14,0.0,-0.99012,1e-05,2.14984]
[1778084837577,51.15,81556.14,0.0,-0.99012,1e-05,2.14984]
[1778084841371,51.15,81561.29,0.0,-0.99008,1e-05,2.15729]
[1778084843790,51.15,81563.79,0.0,-0.99007,1e-05,2.16058]
[1778084843827,51.15,81563.79,0.0,-0.99007,1e-05,2.16058]
[1778084843892,51.16,81564.99,0.0,-0.99006,1e-05,2.16246]
[1778084847413,51.16,81571.63,0.0,-0.99001,1e-05,2.17125]
[1778084852658,51.16,81570.57,0.0,-0.99002,1e-05,2.16935]
[1778084854124,51.16,81572.96,0.0,-0.99,1e-05,2.1727]
[1778084854150,51.16,81577.32,0.0,-0.98997,1e-05,2.17829]
[1778084854462,51.16,81572.41,0.0,-0.99001,1e-05,2.17221]
[1778084855469,51.16,81567.35,0.0,-0.99004,1e-05,2.16613]
[1778084857978,51.17,81568.84,0.0,-0.99003,1e-05,2.16817]
[1778084861984,51.17,81570.78,0.0,-0.99001,1e-05,2.17137]
[1778084862077,51.17,81570.78,0.0,-0.99001,1e-05,2.17137]
[1778084864533,51.17,81580.14,0.0,-0.98995,1e-05,2.18378]
[1778084866841,51.17,81581.89,0.0,-0.98993,1e-05,2.18615]
[1778084866903,51.17,81581.89,0.0,-0.98993,1e-05,2.18615]
[1778084867076,51.17,81581.89,0.0,-0.98993,1e-05,2.18615]
[1778084867111,51.17,81583.47,0.0,-0.98992,1e-05,2.18848]
[1778084873228,51.18,81584.9,0.0,-0.98991,1e-05,2.19094]
[1778084873326,51.18,81584.9,0.0,-0.98991,1e-05,2.19094]
[1778084873596,51.18,81584.85,0.0,-0.98991,1e-05,2.19136]
[1778084878631,51.18,81585.37,0.0,-0.9899,1e-05,2.1928]
[1778084879876,51.18,81585.37,0.0,-0.9899,1e-05,2.1928]
[1778084879878,51.18,81585.37,0.0,-0.9899,1e-05,2.1928]
[1778084880081,51.18,81585.37,0.0,-0.9899,1e-05,2.1928]
[1778084880182,51.18,81584.26,0.0,-0.98991,1e-05,2.19157]
[1778084885427,51.19,81586.23,0.0,-0.98989,1e-05,2.1948]
[1778084885472,51.19,81586.23,0.0,-0.98989,1e-05,2.1948]
[1778084885576,51.19,81586.23,0.0,-0.98989,1e-05,2.1948]
[1778084885677,51.19,81586.23,0.0,-0.98989,1e-05,2.19495]
[1778084890715,51.19,81591.17,0.0,-0.98985,1e-05,2.20185]
[1778084891395,51.19,81591.17,0.0,-0.98985,1e-05,2.20185]
[1778084891521,51.19,81591.17,0.0,-0.98985,1e-05,2.20185]
[1778084891576,51.19,81591.17,0.0,-0.98985,1e-05,2.20185]
[1778084891722,51.19,81592.05,0.0,-0.98985,1e-05,2.20308]
[1778084896757,51.19,81593.62,0.0,-0.98983,1e-05,2.20569]
[1778084898809,51.19,81593.69,0.0,-0.98983,1e-05,2.20591]
[1778084898826,51.19,81593.69,0.0,-0.98983,1e-05,2.20591]
[1778084898866,51.19,81593.69,0.0,-0.98983,1e-05,2.20591]
[1778084899077,51.19,81593.69,0.0,-0.98983,1e-05,2.20591]
[1778084899097,51.19,81593.99,0.0,-0.98983,1e-05,2.20641]
[1778084904813,51.2,81592.62,0.0,-0.98983,1e-05,2.20546]
[1778084905820,51.2,81596.4,0.0,-0.98981,1e-05,2.21033]
[1778084906691,51.2,81596.4,0.0,-0.98981,1e-05,2.21033]
[1778084906827,51.2,81596.4,0.0,-0.98981,1e-05,2.21033]
[1778084910439,51.2,81592.65,0.0,-0.98983,1e-05,2.20612]
[1778084910581,51.2,81592.65,0.0,-0.98983,1e-05,2.20612]
[1778084910855,51.2,81595.44,0.0,-0.98981,1e-05,2.20974]
[1778084911876,51.2,81595.44,0.0,-0.98981,1e-05,2.20974]
[1778084912077,51.2,81595.44,0.0,-0.98981,1e-05,2.20974]
[1778084916900,51.2,81589.72,0.0,-0.98985,1e-05,2.20195]
[1778084917764,51.2,81589.72,0.0,-0.98985,1e-05,2.20195]
[1778084917824,51.2,81589.72,0.0,-0.98985,1e-05,2.20195]
[1778084917827,51.2,81589.72,0.0,-0.98985,1e-05,2.20195]
[1778084918077,51.2,81589.72,0.0,-0.98985,1e-05,2.20195]
[1778084918178,51.2,81587.01,0.0,-0.98987,1e-05,2.1987]
[1778084923949,51.21,81586.98,0.0,-0.98986,1e-05,2.19948]
[1778084924518,51.21,81586.98,0.0,-0.98986,1e-05,2.19948]
[1778084924579,51.21,81586.98,0.0,-0.98986,1e-05,2.19948]
[1778084928984,51.21,81582.24,0.0,-0.98989,1e-05,2.19423]
[1778084930701,51.21,81579.19,0.0,-0.98991,1e-05,2.19057]
[1778084930827,51.21,81579.19,0.0,-0.98991,1e-05,2.19057]
[1778084930854,51.21,81579.19,0.0,-0.98991,1e-05,2.19057]
[1778084931078,51.21,81579.19,0.0,-0.98991,1e-05,2.19057]
[1778084931179,51.21,81578.86,0.0,-0.98991,1e-05,2.1903]
[1778084937040,51.22,81579.04,0.0,-0.9899,1e-05,2.1914]
[1778084942075,51.22,81579.2,0.0,-0.9899,1e-05,2.19232]
[1778084943901,51.22,81579.1,0.0,-0.9899,1e-05,2.19234]
[1778084944078,51.22,81579.1,0.0,-0.9899,1e-05,2.19234]
[1778084949124,51.22,81579.46,0.0,-0.98989,1e-05,2.19364]
[1778084949997,51.22,81579.46,0.0,-0.98989,1e-05,2.19364]
[1778084950044,51.22,81579.46,0.0,-0.98989,1e-05,2.19364]
[1778084950079,51.22,81579.46,0.0,-0.98989,1e-05,2.19364]
[1778084950098,51.22,81579.46,0.0,-0.98989,1e-05,2.19378]
[1778084953152,51.23,81571.68,0.0,-0.98994,1e-05,2.18452]
[1778084954159,51.23,81568.98,0.0,-0.98996,1e-05,2.18132]
[1778084955188,51.23,81568.98,0.0,-0.98996,1e-05,2.18132]
[1778084955264,51.23,81549.98,0.0,-0.99008,1e-05,2.15785]
[1778084956184,51.23,81530.16,0.0,-0.9902,1e-05,2.13374]
[1778084957191,51.23,81528.11,0.0,-0.99021,1e-05,2.13144]
[1778084958198,51.23,81526.01,0.0,-0.99022,1e-05,2.12913]
[1778084958507,51.23,81526.01,0.0,-0.99022,1e-05,2.12913]
[1778084962226,51.23,81515.78,0.0,-0.99028,1e-05,2.11771]
[1778084963233,51.23,81512.06,0.0,-0.99031,1e-05,2.11346]
[1778084964240,51.24,81511.89,0.0,-0.9903,1e-05,2.11352]
[1778084969279,51.24,81509.96,0.0,-0.99031,1e-05,2.11258]
[1778084970474,51.24,81509.96,0.0,-0.99031,1e-05,2.11258]
[1778084970577,51.24,81509.96,0.0,-0.99031,1e-05,2.11258]
[1778084970581,51.24,81509.96,0.0,-0.99031,1e-05,2.11258]
[1778084970828,51.24,81509.96,0.0,-0.99031,1e-05,2.11258]
[1778084970843,51.24,81510.99,0.0,-0.9903,1e-05,2.11438]
[1778084975278,51.25,81509.47,0.0,-0.99031,1e-05,2.11204]
[1778084975286,51.25,81509.47,0.0,-0.99031,1e-05,2.11204]
[1778084975327,51.25,81510.76,0.0,-0.9903,1e-05,2.11387]
[1778084975429,51.25,81512.23,0.0,-0.99029,1e-05,2.11592]
[1778084977335,51.25,81515.58,0.0,-0.99027,1e-05,2.12051]
[1778084979607,51.25,81515.13,0.0,-0.99027,1e-05,2.12023]
[1778084979828,51.25,81515.13,0.0,-0.99027,1e-05,2.12023]
[1778084979916,51.25,81516.32,0.0,-0.99026,1e-05,2.12193]
[1778084983377,51.26,81523.89,0.0,-0.99021,1e-05,2.13214]
[1778084986399,51.26,81523.36,0.0,-0.99021,1e-05,2.13219]
[1778084987406,51.26,81517.1,0.0,-0.99025,1e-05,2.12482]
[1778084989396,51.26,81514.29,0.0,-0.99026,1e-05,2.12166]
[1778084989576,51.26,81514.29,0.0,-0.99026,1e-05,2.12166]
[1778084989653,51.26,81513.92,0.0,-0.99026,1e-05,2.12146]
[1778084993544,51.27,81514.36,0.0,-0.99026,1e-05,2.12275]
[1778084993548,51.27,81514.36,0.0,-0.99026,1e-05,2.12275]
[1778084993577,51.27,81514.36,0.0,-0.99026,1e-05,2.12275]
[1778084993679,51.27,81512.68,0.0,-0.99026,1e-05,2.12096]
[1778084997476,51.27,81508.88,0.0,-0.99028,1e-05,2.11737]
[1778085001672,51.28,81505.84,0.0,-0.9903,1e-05,2.11446]
[1778085001758,51.28,81505.84,0.0,-0.9903,1e-05,2.11446]
[1778085001827,51.28,81505.84,0.0,-0.9903,1e-05,2.11446]
[1778085001834,51.28,81503.1,0.0,-0.99031,1e-05,2.11141]
[1778085007321,51.28,81505.71,0.0,-0.99029,1e-05,2.11562]
[1778085007327,51.28,81506.73,0.0,-0.99028,1e-05,2.11711]
[1778085007584,51.28,81506.73,0.0,-0.99028,1e-05,2.11711]
[1778085007686,51.29,81509.65,0.0,-0.99026,1e-05,2.12091]
[1778085008555,51.29,81522.13,0.0,-0.99019,1e-05,2.13633]
[1778085009562,51.29,81524.58,0.0,-0.99017,1e-05,2.13954]
[1778085011310,51.29,81524.58,0.0,-0.99017,1e-05,2.13954]
[1778085011314,51.29,81524.58,0.0,-0.99017,1e-05,2.13954]
[1778085011327,51.29,81524.58,0.0,-0.99017,1e-05,2.13954]
[1778085011576,51.29,81522.47,0.0,-0.99018,1e-05,2.13718]
[1778085012600,51.29,81514.2,0.0,-0.99023,1e-05,2.12733]
[1778085013594,51.29,81508.81,0.0,-0.99026,1e-05,2.12101]
[1778085015065,51.29,81508.81,0.0,-0.99026,1e-05,2.12101]
[1778085015067,51.29,81508.81,0.0,-0.99026,1e-05,2.12101]
[1778085015077,51.29,81508.81,0.0,-0.99026,1e-05,2.12101]
[1778085015166,51.29,81509.78,0.0,-0.99026,1e-05,2.12267]
[1778085016619,51.29,81514.3,0.0,-0.99022,1e-05,2.12866]
[1778085020645,51.3,81518.24,0.0,-0.99019,1e-05,2.1344]
[1778085021637,51.3,81518.24,0.0,-0.99019,1e-05,2.1344]
[1778085021639,51.3,81518.24,0.0,-0.99019,1e-05,2.1344]
[1778085021827,51.3,81518.24,0.0,-0.99019,1e-05,2.1344]
[1778085021928,51.3,81517.55,0.0,-0.9902,1e-05,2.13379]
[1778085024324,51.3,81521.81,0.0,-0.99017,1e-05,2.13945]
[1778085025340,51.3,81521.81,0.0,-0.99017,1e-05,2.13945]
[1778085025576,51.3,81522.03,0.0,-0.99017,1e-05,2.13995]
[1778085025681,51.3,81523.01,0.0,-0.99016,1e-05,2.14137]
[1778085029292,51.31,81520.13,0.0,-0.99017,1e-05,2.13831]
[1778085029296,51.31,81520.13,0.0,-0.99017,1e-05,2.13831]
[1778085029327,51.31,81520.13,0.0,-0.99017,1e-05,2.13831]
[1778085029336,51.31,81515.58,0.0,-0.9902,1e-05,2.13299]
[1778085030716,51.31,81511.31,0.0,-0.99023,1e-05,2.12828]
[1778085033136,51.31,81511.17,0.0,-0.99023,1e-05,2.12702]
[1778085033326,51.31,81511.17,0.0,-0.99023,1e-05,2.12702]
[1778085033176,51.31,81514.29,0.0,-0.99021,1e-05,2.13106]
[1778085038772,51.32,81516.45,0.0,-0.99019,1e-05,2.13508]
[1778085041793,51.32,81510.49,0.0,-0.99022,1e-05,2.12851]
[1778085042800,51.32,81506.73,0.0,-0.99025,1e-05,2.12419]
[1778085043734,51.32,81506.73,0.0,-0.99025,1e-05,2.12419]
[1778085043740,51.32,81506.73,0.0,-0.99025,1e-05,2.12419]
[1778085043826,51.32,81506.73,0.0,-0.99025,1e-05,2.12419]
[1778085043890,51.32,81505.13,0.0,-0.99025,1e-05,2.12249]
[1778085046334,51.32,81505.21,0.0,-0.99025,1e-05,2.12284]
[1778085046337,51.32,81505.21,0.0,-0.99025,1e-05,2.12284]
[1778085046364,51.32,81506.2,0.0,-0.99025,1e-05,2.12429]
[1778085046576,51.32,81506.2,0.0,-0.99025,1e-05,2.12429]
[1778085046828,51.32,81500.6,0.0,-0.99028,1e-05,2.11775]
[1778085051863,51.33,81501.36,0.0,-0.99027,1e-05,2.11995]
[1778085056898,51.34,81501.02,0.0,-0.99026,1e-05,2.1208]
[1778085062092,51.34,81500.95,0.0,-0.99026,1e-05,2.12171]
[1778085062094,51.34,81500.95,0.0,-0.99026,1e-05,2.12171]
[1778085062326,51.34,81500.95,0.0,-0.99026,1e-05,2.12171]
[1778085062188,51.34,81502.48,0.0,-0.99025,1e-05,2.12381]
[1778085064954,51.34,81499.25,0.0,-0.99026,1e-05,2.12064]
[1778085069989,51.35,81499.17,0.0,-0.99026,1e-05,2.12177]
[1778085072332,51.35,81499.24,0.0,-0.99026,1e-05,2.1221]
[1778085072382,51.35,81499.24,0.0,-0.99026,1e-05,2.1221]
[1778085072577,51.35,81498.82,0.0,-0.99026,1e-05,2.12183]
[1778085073010,51.35,81498.9,0.0,-0.99026,1e-05,2.12218]
[1778085074017,51.35,81504.83,0.0,-0.99022,1e-05,2.12961]
[1778085075024,51.35,81509.12,0.0,-0.99019,1e-05,2.13506]
[1778085075807,51.35,81509.12,0.0,-0.99019,1e-05,2.13506]
[1778085075829,51.35,81509.12,0.0,-0.99019,1e-05,2.13506]
[1778085076031,51.36,81507.02,0.0,-0.9902,1e-05,2.13272]
[1778085080059,51.36,81502.44,0.0,-0.99023,1e-05,2.12805]
[1778085081495,51.36,81502.63,0.0,-0.99022,1e-05,2.12852]
[1778085081499,51.36,81502.63,0.0,-0.99022,1e-05,2.12852]
[1778085081578,51.36,81502.63,0.0,-0.99022,1e-05,2.12852]
[1778085082073,51.36,81504.21,0.0,-0.99021,1e-05,2.13067]
[1778085087109,51.37,81504.61,0.0,-0.9902,1e-05,2.13228]
[1778085087868,51.37,81504.61,0.0,-0.9902,1e-05,2.13228]
[1778085088076,51.37,81504.61,0.0,-0.9902,1e-05,2.13228]
[1778085088116,51.37,81505.18,0.0,-0.9902,1e-05,2.1332]
[1778085091137,51.37,81508.59,0.0,-0.99018,1e-05,2.13669]
[1778085092144,51.37,81513.86,0.0,-0.99015,1e-05,2.14333]
[1778085092762,51.37,81513.86,0.0,-0.99015,1e-05,2.14333]
[1778085092826,51.37,81513.86,0.0,-0.99015,1e-05,2.14333]
[1778085092841,51.37,81513.86,0.0,-0.99015,1e-05,2.14333]
[1778085093076,51.37,81513.86,0.0,-0.99015,1e-05,2.14333]
[1778085093151,51.37,81516.59,0.0,-0.99013,1e-05,2.14687]
[1778085098186,51.38,81516.78,0.0,-0.99012,1e-05,2.1481]
[1778085099207,51.38,81516.78,0.0,-0.99012,1e-05,2.1481]
[1778085099326,51.38,81516.78,0.0,-0.99012,1e-05,2.1481]
[1778085099419,51.38,81516.4,0.0,-0.99012,1e-05,2.14784]
[1778085101207,51.38,81511.79,0.0,-0.99015,1e-05,2.14262]
[1778085103221,51.38,81503.64,0.0,-0.9902,1e-05,2.13311]
[1778085104228,51.38,81500.38,0.0,-0.99022,1e-05,2.12938]
[1778085105276,51.38,81500.38,0.0,-0.99022,1e-05,2.12938]
[1778085105327,51.38,81500.38,0.0,-0.99022,1e-05,2.12938]
[1778085105322,51.38,81498.34,0.0,-0.99023,1e-05,2.12713]
[1778085105434,51.38,81498.34,0.0,-0.99023,1e-05,2.12713]
[1778085105585,51.38,81498.34,0.0,-0.99023,1e-05,2.12713]
[1778085106242,51.38,81497.57,0.0,-0.99023,1e-05,2.12643]
[1778085112286,51.39,81497.89,0.0,-0.99022,1e-05,2.12822]
[1778085113294,51.39,81490.84,0.0,-0.99027,1e-05,2.11991]
[1778085114999,51.39,81488.75,0.0,-0.99028,1e-05,2.11762]
[1778085115077,51.39,81488.75,0.0,-0.99028,1e-05,2.11762]
[1778085115229,51.39,81488.75,0.0,-0.99028,1e-05,2.11762]
[1778085115326,51.39,81488.75,0.0,-0.99028,1e-05,2.11762]
[1778085115427,51.39,81488.52,0.0,-0.99028,1e-05,2.11759]
[1778085121350,51.4,81481.13,0.0,-0.99031,1e-05,2.1102]
[1778085123364,51.4,81478.6,0.0,-0.99033,1e-05,2.10768]
[1778085124371,51.4,81474.82,0.0,-0.99035,1e-05,2.10341]
[1778085126391,51.41,81464.67,0.0,-0.99041,1e-05,2.09181]
[1778085128404,51.41,81462.66,0.0,-0.99042,1e-05,2.08999]
[1778085131425,51.41,81455.43,0.0,-0.99046,1e-05,2.08228]
[1778085132433,51.41,81451.06,0.0,-0.99048,1e-05,2.07738]
[1778085134446,51.42,81448.76,0.0,-0.99049,1e-05,2.07529]
[1778085135453,51.42,81443.24,0.0,-0.99053,1e-05,2.06906]
[1778085137467,51.42,81441.05,0.0,-0.99054,1e-05,2.06713]
[1778085138474,51.42,81435.15,0.0,-0.99057,1e-05,2.06049]
[1778085139995,51.42,81435.15,0.0,-0.99057,1e-05,2.06049]
[1778085140076,51.42,81435.15,0.0,-0.99057,1e-05,2.06049]
[1778085140326,51.42,81435.15,0.0,-0.99057,1e-05,2.06049]
[1778085140423,51.42,81435.15,0.0,-0.99057,1e-05,2.06049]
[1778085140383,51.43,81433.12,0.0,-0.99058,1e-05,2.05879]
[1778085141495,51.43,81428.32,0.0,-0.9906,1e-05,2.05384]
[1778085144922,51.43,81425.73,0.0,-0.99061,1e-05,2.05153]
[1778085145036,51.43,81425.73,0.0,-0.99061,1e-05,2.05153]
[1778085145076,51.43,81425.73,0.0,-0.99061,1e-05,2.05153]
[1778085145137,51.43,81426.36,0.0,-0.99061,1e-05,2.05264]
[1778085147188,51.44,81428.05,0.0,-0.9906,1e-05,2.055]
[1778085147327,51.44,81428.05,0.0,-0.9906,1e-05,2.055]
[1778085149163,51.44,81432.1,0.0,-0.99057,1e-05,2.0605]
[1778085149326,51.44,81432.1,0.0,-0.99057,1e-05,2.0605]
[1778085149396,51.44,81433.98,0.0,-0.99056,1e-05,2.06308]
[1778085152069,51.44,81434.18,0.0,-0.99055,1e-05,2.06401]
[1778085152078,51.44,81434.18,0.0,-0.99055,1e-05,2.06401]
[1778085156600,51.45,81436.96,0.0,-0.99053,1e-05,2.06806]
[1778085157607,51.45,81440.02,0.0,-0.99051,1e-05,2.07202]
[1778085158636,51.45,81457.47,0.0,-0.9904,1e-05,2.09281]
[1778085159626,51.46,81465.59,0.0,-0.99035,1e-05,2.10287]
[1778085160633,51.46,81470.58,0.0,-0.99032,1e-05,2.10943]
[1778085162476,51.46,81470.58,0.0,-0.99032,1e-05,2.10943]
[1778085162576,51.46,81470.94,0.0,-0.99031,1e-05,2.11013]
[1778085162687,51.46,81470.94,0.0,-0.99031,1e-05,2.11013]
[1778085162826,51.46,81470.94,0.0,-0.99031,1e-05,2.11013]
[1778085162927,51.46,81470.49,0.0,-0.99031,1e-05,2.10985]
[1778085165670,51.46,81474.22,0.0,-0.99029,1e-05,2.11514]
[1778085166677,51.46,81480.34,0.0,-0.99025,1e-05,2.12279]
[1778085170705,51.47,81485.87,0.0,-0.99021,1e-05,2.13045]
[1778085171712,51.47,81488.99,0.0,-0.99019,1e-05,2.13447]
[1778085173123,51.47,81488.99,0.0,-0.99019,1e-05,2.13447]
[1778085173254,51.47,81488.99,0.0,-0.99019,1e-05,2.13447]
[1778085173325,51.47,81488.99,0.0,-0.99019,1e-05,2.13447]
[1778085173347,51.47,81491.56,0.0,-0.99017,1e-05,2.13783]
[1778085173726,51.47,81494.91,0.0,-0.99015,1e-05,2.14213]
[1778085175743,51.47,81498.59,0.0,-0.99012,1e-05,2.14705]
[1778085180778,51.48,81494.46,0.0,-0.99014,1e-05,2.1431]
[1778085183410,51.48,81492.44,0.0,-0.99015,1e-05,2.14086]
[1778085183577,51.48,81491.17,0.0,-0.99016,1e-05,2.13954]
[1778085183741,51.48,81491.17,0.0,-0.99016,1e-05,2.13954]
[1778085183826,51.48,81491.17,0.0,-0.99016,1e-05,2.13954]
[1778085183842,51.48,81490.14,0.0,-0.99017,1e-05,2.13852]
[1778085187324,51.48,81490.22,0.0,-0.99016,1e-05,2.13909]
[1778085187425,51.48,81485.98,0.0,-0.99019,1e-05,2.13417]
[1778085187576,51.48,81485.98,0.0,-0.99019,1e-05,2.13417]
[1778085188523,51.49,81484.71,0.0,-0.9902,1e-05,2.13287]
[1778085188576,51.49,81484.71,0.0,-0.9902,1e-05,2.13287]
[1778085188834,51.49,81483.41,0.0,-0.9902,1e-05,2.13154]
[1778085193869,51.49,81481.59,0.0,-0.99021,1e-05,2.13058]
[1778085195320,51.49,81481.59,0.0,-0.99021,1e-05,2.13058]
[1778085195325,51.49,81481.59,0.0,-0.99021,1e-05,2.13058]
[1778085195421,51.49,81489.83,0.0,-0.99015,1e-05,2.14084]
[1778085195633,51.49,81489.83,0.0,-0.99015,1e-05,2.14084]
[1778085195826,51.49,81489.83,0.0,-0.99015,1e-05,2.14084]
[1778085195883,51.49,81492.37,0.0,-0.99014,1e-05,2.14417]
[1778085196890,51.49,81489.79,0.0,-0.99015,1e-05,2.14126]
[1778085198408,51.49,81489.79,0.0,-0.99015,1e-05,2.14126]
[1778085198437,51.5,81485.0,0.0,-0.99018,1e-05,2.13566]
[1778085198577,51.5,81485.0,0.0,-0.99018,1e-05,2.13566]
[1778085198608,51.5,81485.0,0.0,-0.99018,1e-05,2.13566]
[1778085198827,51.5,81485.0,0.0,-0.99018,1e-05,2.13566]
[1778085198905,51.5,81478.48,0.0,-0.99022,1e-05,2.128]
[1778085199912,51.5,81481.41,0.0,-0.9902,1e-05,2.1318]
[1778085201653,51.5,81482.26,0.0,-0.99019,1e-05,2.13309]
[1778085201926,51.5,81481.91,0.0,-0.99019,1e-05,2.13291]
[1778085202933,51.5,81486.2,0.0,-0.99017,1e-05,2.13837]
[1778085204947,51.5,81483.13,0.0,-0.99018,1e-05,2.13512]
[1778085205601,51.5,81483.13,0.0,-0.99018,1e-05,2.13512]
[1778085205954,51.5,81481.73,0.0,-0.99019,1e-05,2.13366]
[1778085210989,51.51,81482.08,0.0,-0.99018,1e-05,2.1353]
[1778085213003,51.51,81488.06,0.0,-0.99015,1e-05,2.14171]
[1778085213754,51.51,81488.06,0.0,-0.99015,1e-05,2.14171]
[1778085213826,51.51,81488.06,0.0,-0.99015,1e-05,2.14171]
[1778085214010,51.51,81496.37,0.0,-0.99009,1e-05,2.15207]
[1778085214829,51.51,81496.37,0.0,-0.99009,1e-05,2.15207]
[1778085215077,51.51,81496.37,0.0,-0.99009,1e-05,2.15207]
[1778085215149,51.51,81500.86,0.0,-0.99007,1e-05,2.15777]
[1778085219046,51.52,81506.65,0.0,-0.99002,1e-05,2.16566]
[1778085219730,51.52,81506.65,0.0,-0.99002,1e-05,2.16566]
[1778085219791,51.52,81506.65,0.0,-0.99002,1e-05,2.16566]
[1778085219828,51.52,81506.65,0.0,-0.99002,1e-05,2.16566]
[1778085220059,51.52,81507.38,0.0,-0.99002,1e-05,2.16675]
[1778085224088,51.52,81503.34,0.0,-0.99004,1e-05,2.16252]
[1778085225096,51.52,81507.32,0.0,-0.99001,1e-05,2.1676]
[1778085226780,51.52,81508.33,0.0,-0.99001,1e-05,2.16902]
[1778085226826,51.52,81508.33,0.0,-0.99001,1e-05,2.16902]
[1778085227111,51.52,81506.86,0.0,-0.99002,1e-05,2.16739]
[1778085227733,51.52,81506.86,0.0,-0.99002,1e-05,2.16739]
[1778085227826,51.52,81506.86,0.0,-0.99002,1e-05,2.16739]
[1778085228117,51.52,81503.13,0.0,-0.99004,1e-05,2.16299]
[1778085230080,51.52,81502.64,0.0,-0.99004,1e-05,2.16258]
[1778085230329,51.52,81502.64,0.0,-0.99004,1e-05,2.16258]
[1778085231681,51.53,81504.36,0.0,-0.99003,1e-05,2.16505]
[1778085231827,51.53,81504.36,0.0,-0.99003,1e-05,2.16505]
[1778085232145,51.53,81505.68,0.0,-0.99002,1e-05,2.16686]
[1778085237180,51.53,81505.95,0.0,-0.99001,1e-05,2.16806]
[1778085242215,51.53,81503.8,0.0,-0.99002,1e-05,2.16627]
[1778085243252,51.53,81503.8,0.0,-0.99002,1e-05,2.16627]
[1778085243325,51.53,81503.8,0.0,-0.99002,1e-05,2.16627]
[1778085246082,51.54,81504.7,0.0,-0.99001,1e-05,2.1679]
[1778085246326,51.54,81504.7,0.0,-0.99001,1e-05,2.1679]
[1778085247250,51.54,81507.46,0.0,-0.98999,1e-05,2.17163]
[1778085248200,51.54,81507.46,0.0,-0.98999,1e-05,2.17163]
[1778085248325,51.54,81507.46,0.0,-0.98999,1e-05,2.17163]
[1778085248332,51.54,81509.31,0.0,-0.98998,1e-05,2.17407]
[1778085249265,51.54,81511.46,0.0,-0.98997,1e-05,2.17688]
[1778085250336,51.54,81511.46,0.0,-0.98997,1e-05,2.17688]
[1778085250575,51.54,81513.02,0.0,-0.98995,1e-05,2.17895]
[1778085251278,51.54,81515.35,0.0,-0.98994,1e-05,2.18198]
[1778085252285,51.54,81517.51,0.0,-0.98992,1e-05,2.18479]
[1778085253145,51.54,81517.51,0.0,-0.98992,1e-05,2.18479]
[1778085253325,51.54,81517.51,0.0,-0.98992,1e-05,2.18479]
[1778085253426,51.54,81518.57,0.0,-0.98992,1e-05,2.18624]
[1778085257318,51.54,81519.93,0.0,-0.98991,1e-05,2.18834]
[1778085257325,51.54,81519.93,0.0,-0.98991,1e-05,2.18834]
[1778085260590,51.55,81518.97,0.0,-0.98991,1e-05,2.18768]
[1778085260779,51.55,81518.97,0.0,-0.98991,1e-05,2.18768]
[1778085260826,51.55,81518.97,0.0,-0.98991,1e-05,2.18768]
[1778085261348,51.55,81520.15,0.0,-0.9899,1e-05,2.18928]
[1778085262355,51.55,81523.75,0.0,-0.98988,1e-05,2.19387]
[1778085263362,51.55,81529.82,0.0,-0.98984,1e-05,2.20154]
[1778085264369,51.55,81531.9,0.0,-0.98982,1e-05,2.20424]
[1778085265103,51.55,81531.9,0.0,-0.98982,1e-05,2.20424]
[1778085265169,51.55,81531.9,0.0,-0.98982,1e-05,2.20424]
[1778085265326,51.55,81531.9,0.0,-0.98982,1e-05,2.20424]
[1778085265376,51.55,81532.26,0.0,-0.98982,1e-05,2.20479]
[1778085268397,51.55,81537.68,0.0,-0.98978,1e-05,2.21188]
[1778085269404,51.55,81541.29,0.0,-0.98976,1e-05,2.21649]
[1778085269889,51.55,81541.29,0.0,-0.98976,1e-05,2.21649]
[1778085270400,51.55,81541.29,0.0,-0.98976,1e-05,2.21649]
[1778085270501,51.55,81540.25,0.0,-0.98977,1e-05,2.21528]
[1778085272035,51.55,81540.72,0.0,-0.98977,1e-05,2.21459]
[1778085272115,51.55,81540.72,0.0,-0.98977,1e-05,2.21468]
[1778085274439,51.55,81537.47,0.0,-0.98979,1e-05,2.21081]
[1778085276107,51.55,81538.27,0.0,-0.98978,1e-05,2.21191]
[1778085276453,51.55,81542.24,0.0,-0.98976,1e-05,2.21696]
[1778085277460,51.55,81547.96,0.0,-0.98972,1e-05,2.22422]
[1778085278510,51.55,81547.96,0.0,-0.98972,1e-05,2.22422]
[1778085278576,51.55,81547.96,0.0,-0.98972,1e-05,2.22422]
[1778085278548,51.55,81551.36,0.0,-0.9897,1e-05,2.22857]
[1778085280481,51.55,81554.24,0.0,-0.98968,1e-05,2.23233]
[1778085284394,51.56,81554.45,0.0,-0.98967,1e-05,2.23277]
[1778085284576,51.56,81554.45,0.0,-0.98967,1e-05,2.23277]
[1778085287530,51.56,81551.97,0.0,-0.98969,1e-05,2.22989]
[1778085287777,51.56,81551.97,0.0,-0.98969,1e-05,2.22989]
[1778085287826,51.56,81551.97,0.0,-0.98969,1e-05,2.22989]
[1778085292519,51.56,81551.12,0.0,-0.98969,1e-05,2.22907]
[1778085292580,51.56,81551.12,0.0,-0.98969,1e-05,2.22907]
[1778085292565,51.56,81564.17,0.0,-0.98961,1e-05,2.24557]
[1778085294471,51.56,81565.21,0.0,-0.9896,1e-05,2.24695]
[1778085294575,51.56,81565.21,0.0,-0.9896,1e-05,2.24695]
[1778085294579,51.56,81562.45,0.0,-0.98962,1e-05,2.24351]
[1778085296593,51.56,81558.95,0.0,-0.98964,1e-05,2.23917]
[1778085297600,51.56,81561.6,0.0,-0.98962,1e-05,2.24256]
[1778085298068,51.56,81561.6,0.0,-0.98962,1e-05,2.24256]
[1778085298076,51.56,81561.6,0.0,-0.98962,1e-05,2.24256]
[1778085298607,51.56,81564.14,0.0,-0.98961,1e-05,2.24582]
[1778085299614,51.56,81561.15,0.0,-0.98963,1e-05,2.24209]
[1778085300621,51.56,81558.94,0.0,-0.98964,1e-05,2.23934]
[1778085302154,51.56,81558.94,0.0,-0.98964,1e-05,2.23934]
[1778085302324,51.56,81558.94,0.0,-0.98964,1e-05,2.23934]
[1778085302635,51.56,81552.68,0.0,-0.98968,1e-05,2.23156]
[1778085303642,51.56,81550.93,0.0,-0.98969,1e-05,2.22941]
[1778085304924,51.56,81550.93,0.0,-0.98969,1e-05,2.22941]
[1778085310691,51.56,81552.52,0.0,-0.98968,1e-05,2.23194]
[1778085315726,51.56,81553.5,0.0,-0.98967,1e-05,2.23345]
[1778085320761,51.56,81554.41,0.0,-0.98966,1e-05,2.23487]
[1778085325797,51.57,81554.41,0.0,-0.98966,1e-05,2.23512]
[1778085329825,51.57,81549.37,0.0,-0.98969,1e-05,2.22899]
[1778085331839,51.57,81546.79,0.0,-0.98972,1e-05,2.22451]
[1778085334860,51.57,81544.47,0.0,-0.98973,1e-05,2.22181]
[1778085336874,51.57,81532.47,0.0,-0.98981,1e-05,2.20698]
[1778085337881,51.57,81527.77,0.0,-0.98984,1e-05,2.20123]
[1778085338888,51.57,81525.22,0.0,-0.98985,1e-05,2.19818]
[1778085339895,51.57,81522.97,0.0,-0.98987,1e-05,2.19551]
[1778085340902,51.57,81519.37,0.0,-0.98989,1e-05,2.19117]
[1778085341909,51.57,81516.24,0.0,-0.98991,1e-05,2.18743]
[1778085345937,51.57,81512.75,0.0,-0.98993,1e-05,2.18366]
[1778085347235,51.57,81512.75,0.0,-0.98993,1e-05,2.18366]
[1778085347325,51.57,81512.75,0.0,-0.98993,1e-05,2.18366]
[1778085350261,51.58,81512.05,0.0,-0.98993,1e-05,2.18321]
[1778085350440,51.58,81507.13,0.0,-0.98996,1e-05,2.17728]
[1778085351262,51.58,81509.94,0.0,-0.98994,1e-05,2.18089]
[1778085354076,51.58,81510.27,0.0,-0.98994,1e-05,2.18143]
[1778085354177,51.58,81510.27,0.0,-0.98994,1e-05,2.18171]
[1778085359298,51.58,81509.05,0.0,-0.98994,1e-05,2.18076]
[1778085360075,51.58,81509.58,0.0,-0.98994,1e-05,2.18155]
[1778085361053,51.58,81498.23,0.0,-0.99001,1e-05,2.16786]
[1778085362060,51.58,81482.68,0.0,-0.99011,1e-05,2.14899]
[1778085363065,51.58,81481.54,0.0,-0.99011,1e-05,2.1478]
[1778085365079,51.59,81489.43,0.0,-0.99006,1e-05,2.15783]
[1778085366086,51.59,81493.62,0.0,-0.99003,1e-05,2.16314]
[1778085369617,51.59,81492.33,0.0,-0.99004,1e-05,2.16173]
[1778085369825,51.59,81490.81,0.0,-0.99005,1e-05,2.15987]
[1778085369991,51.59,81490.81,0.0,-0.99005,1e-05,2.15987]
[1778085370075,51.59,81490.81,0.0,-0.99005,1e-05,2.15987]
[1778085370114,51.59,81491.17,0.0,-0.99005,1e-05,2.16049]
[1778085372128,51.59,81497.08,0.0,-0.99001,1e-05,2.1681]
[1778085373873,51.59,81499.23,0.0,-0.98999,1e-05,2.17091]
[1778085374076,51.59,81499.23,0.0,-0.98999,1e-05,2.17091]
[1778085378752,51.59,81498.82,0.0,-0.98999,1e-05,2.17125]
[1778085378836,51.59,81498.82,0.0,-0.98999,1e-05,2.17125]
[1778085378942,51.59,81498.82,0.0,-0.98999,1e-05,2.17125]
[1778085379075,51.59,81498.82,0.0,-0.98999,1e-05,2.17125]
[1778085379177,51.59,81498.86,0.0,-0.98999,1e-05,2.17146]
[1778085380184,51.6,81504.72,0.0,-0.98995,1e-05,2.17884]
[1778085381191,51.6,81516.84,0.0,-0.98987,1e-05,2.19397]
[1778085382198,51.6,81518.64,0.0,-0.98986,1e-05,2.19632]
[1778085383276,51.6,81518.64,0.0,-0.98986,1e-05,2.19632]
[1778085383326,51.6,81518.64,0.0,-0.98986,1e-05,2.19632]
[1778085387233,51.6,81525.22,0.0,-0.98982,1e-05,2.20509]
[1778085389247,51.6,81529.42,0.0,-0.98979,1e-05,2.21053]
[1778085390727,51.6,81529.42,0.0,-0.98979,1e-05,2.21053]
[1778085390825,51.6,81529.92,0.0,-0.98978,1e-05,2.21125]
[1778085390836,51.6,81529.92,0.0,-0.98978,1e-05,2.21125]
[1778085391076,51.6,81529.92,0.0,-0.98978,1e-05,2.21125]
[1778085391261,51.6,81530.38,0.0,-0.98979,1e-05,2.21055]
[1778085395289,51.6,81537.37,0.0,-0.98974,1e-05,2.21966]
[1778085397298,51.6,81540.76,0.0,-0.98972,1e-05,2.22399]
[1778085397325,51.6,81540.76,0.0,-0.98972,1e-05,2.22399]
[1778085400324,51.6,81547.38,0.0,-0.98967,1e-05,2.2326]
[1778085401332,51.6,81552.33,0.0,-0.98964,1e-05,2.23889]
[1778085402338,51.6,81557.37,0.0,-0.98961,1e-05,2.24529]
[1778085404352,51.6,81559.52,0.0,-0.98959,1e-05,2.24808]
[1778085405241,51.6,81559.52,0.0,-0.98959,1e-05,2.24808]
[1778085405327,51.6,81559.52,0.0,-0.98959,1e-05,2.24808]
[1778085405509,51.6,81559.52,0.0,-0.98959,1e-05,2.24808]
[1778085405575,51.6,81559.52,0.0,-0.98959,1e-05,2.24808]
[1778085405676,51.6,81558.38,0.0,-0.9896,1e-05,2.24667]
[1778085409582,51.61,81556.81,0.0,-0.98961,1e-05,2.24479]
[1778085409825,51.61,81556.07,0.0,-0.98961,1e-05,2.24389]
[1778085415429,51.61,81555.98,0.0,-0.98961,1e-05,2.24398]
[1778085418109,51.61,81555.85,0.0,-0.98961,1e-05,2.24388]
[1778085418325,51.61,81555.85,0.0,-0.98961,1e-05,2.24388]
[1778085418525,51.61,81555.85,0.0,-0.98961,1e-05,2.24388]
[1778085418576,51.61,81555.85,0.0,-0.98961,1e-05,2.24388]
[1778085418682,51.61,81555.79,0.0,-0.98961,1e-05,2.24383]
[1778085424070,51.61,81556.04,0.0,-0.98961,1e-05,2.24428]
[1778085424076,51.61,81556.04,0.0,-0.98961,1e-05,2.24428]
[1778085425499,51.61,81559.79,0.0,-0.98959,1e-05,2.24907]
[1778085426334,51.61,81559.79,0.0,-0.98959,1e-05,2.24907]
[1778085426392,51.61,81559.79,0.0,-0.98959,1e-05,2.24907]
[1778085426575,51.61,81559.79,0.0,-0.98959,1e-05,2.24907]
[1778085426673,51.61,81560.84,0.0,-0.98958,1e-05,2.25041]
[1778085430553,51.61,81558.66,0.0,-0.98959,1e-05,2.24769]
[1778085430581,51.61,81558.66,0.0,-0.98959,1e-05,2.24769]
[1778085430880,51.61,81556.34,0.0,-0.98961,1e-05,2.24478]
[1778085431075,51.61,81556.34,0.0,-0.98961,1e-05,2.24478]
[1778085431541,51.61,81554.76,0.0,-0.98962,1e-05,2.24281]
[1778085432707,51.61,81554.76,0.0,-0.98962,1e-05,2.24281]
[1778085432548,51.61,81547.31,0.0,-0.98967,1e-05,2.23346]
[1778085432825,51.61,81547.31,0.0,-0.98967,1e-05,2.23346]
[1778085433555,51.61,81544.51,0.0,-0.98969,1e-05,2.22999]
[1778085434562,51.61,81548.77,0.0,-0.98966,1e-05,2.23539]
[1778085437319,51.61,81551.68,0.0,-0.98964,1e-05,2.23913]
[1778085437325,51.61,81551.68,0.0,-0.98964,1e-05,2.23913]
[1778085437631,51.61,81551.68,0.0,-0.98964,1e-05,2.23913]
[1778085437732,51.61,81552.17,0.0,-0.98964,1e-05,2.23979]
[1778085437825,51.61,81552.17,0.0,-0.98964,1e-05,2.23979]
[1778085440604,51.61,81558.07,0.0,-0.9896,1e-05,2.24731]
[1778085441390,51.61,81558.07,0.0,-0.9896,1e-05,2.24731]
[1778085441574,51.61,81558.07,0.0,-0.9896,1e-05,2.24731]
[1778085444632,51.61,81551.93,0.0,-0.98964,1e-05,2.23965]
[1778085445399,51.61,81551.93,0.0,-0.98964,1e-05,2.23965]
[1778085445575,51.61,81551.93,0.0,-0.98964,1e-05,2.23965]
[1778085445793,51.61,81550.09,0.0,-0.98965,1e-05,2.23735]
[1778085445825,51.61,81550.09,0.0,-0.98965,1e-05,2.23735]
[1778085446646,51.61,81550.04,0.0,-0.98965,1e-05,2.23733]
[1778085449667,51.61,81554.15,0.0,-0.98962,1e-05,2.24262]
[1778085451681,51.61,81560.96,0.0,-0.98958,1e-05,2.24991]
[1778085452437,51.61,81560.96,0.0,-0.98958,1e-05,2.24991]
[1778085452575,51.61,81560.96,0.0,-0.98958,1e-05,2.24991]
[1778085454702,51.61,81577.39,0.0,-0.98947,1e-05,2.27082]
[1778085455709,51.61,81581.28,0.0,-0.98945,1e-05,2.27578]
[1778085456717,51.61,81581.75,0.0,-0.98944,1e-05,2.27636]
[1778085457730,51.61,81581.75,0.0,-0.98944,1e-05,2.27636]
[1778085457828,51.61,81580.67,0.0,-0.98945,1e-05,2.27496]
[1778085458733,51.61,81569.65,0.0,-0.98952,1e-05,2.26091]
[1778085459740,51.61,81563.19,0.0,-0.98957,1e-05,2.25269]
[1778085460747,51.61,81562.54,0.0,-0.98957,1e-05,2.25186]
[1778085462748,51.61,81561.03,0.0,-0.98958,1e-05,2.24997]
[1778085462825,51.61,81564.49,0.0,-0.98956,1e-05,2.25436]
[1778085463416,51.61,81564.49,0.0,-0.98956,1e-05,2.25436]
[1778085463576,51.61,81564.49,0.0,-0.98956,1e-05,2.25436]
[1778085463768,51.61,81565.17,0.0,-0.98955,1e-05,2.25524]
[1778085468408,51.61,81564.56,0.0,-0.98956,1e-05,2.2545]
[1778085468575,51.61,81564.56,0.0,-0.98956,1e-05,2.2545]
[1778085471007,51.61,81559.51,0.0,-0.98959,1e-05,2.24816]
[1778085471012,51.61,81559.51,0.0,-0.98959,1e-05,2.24816]
[1778085471078,51.61,81559.51,0.0,-0.98959,1e-05,2.24816]
[1778085471180,51.61,81558.24,0.0,-0.9896,1e-05,2.24658]
[1778085474839,51.61,81557.59,0.0,-0.9896,1e-05,2.24584]
[1778085475075,51.61,81557.59,0.0,-0.9896,1e-05,2.24584]
[1778085475848,51.61,81556.75,0.0,-0.98961,1e-05,2.24481]
[1778085476076,51.61,81556.75,0.0,-0.98961,1e-05,2.24481]
[1778085476144,51.61,81558.43,0.0,-0.9896,1e-05,2.24696]
[1778085481894,51.61,81560.06,0.0,-0.98959,1e-05,2.24918]
[1778085484505,51.61,81561.55,0.0,-0.98958,1e-05,2.25109]
[1778085484574,51.61,81561.55,0.0,-0.98958,1e-05,2.25109]
[1778085488417,51.61,81564.69,0.0,-0.98955,1e-05,2.25514]
[1778085488576,51.61,81564.69,0.0,-0.98955,1e-05,2.25514]
[1778085488648,51.61,81564.69,0.0,-0.98955,1e-05,2.25514]
[1778085488678,51.61,81562.93,0.0,-0.98957,1e-05,2.25292]
[1778085492092,51.61,81562.01,0.0,-0.98957,1e-05,2.25182]
[1778085492325,51.61,81562.01,0.0,-0.98957,1e-05,2.25182]
[1778085492972,51.61,81552.41,0.0,-0.98963,1e-05,2.23975]
[1778085493980,51.61,81538.82,0.0,-0.98972,1e-05,2.22273]
[1778085495452,51.61,81538.82,0.0,-0.98972,1e-05,2.22273]
[1778085495574,51.61,81538.82,0.0,-0.98972,1e-05,2.22273]
[1778085495676,51.61,81540.45,0.0,-0.98971,1e-05,2.22484]
[1778085496323,51.61,81540.45,0.0,-0.98971,1e-05,2.22484]
[1778085496575,51.61,81540.45,0.0,-0.98971,1e-05,2.22484]
[1778085496676,51.61,81541.21,0.0,-0.98971,1e-05,2.22586]
[1778085501990,51.62,81540.6,0.0,-0.98971,1e-05,2.22543]
[1778085502074,51.62,81540.6,0.0,-0.98971,1e-05,2.22543]
[1778085504218,51.62,81541.82,0.0,-0.9897,1e-05,2.2271]
[1778085505059,51.62,81565.26,0.0,-0.98955,1e-05,2.25677]
[1778085506066,51.62,81563.56,0.0,-0.98956,1e-05,2.25462]
[1778085508002,51.62,81563.0,0.0,-0.98956,1e-05,2.25393]
[1778085513115,51.62,81561.41,0.0,-0.98958,1e-05,2.25063]
[1778085517601,51.62,81564.08,0.0,-0.98956,1e-05,2.25405]
[1778085517825,51.62,81564.08,0.0,-0.98956,1e-05,2.25405]
[1778085517604,51.62,81562.9,0.0,-0.98957,1e-05,2.25257]
[1778085519877,51.62,81565.92,0.0,-0.98955,1e-05,2.25642]
[1778085520077,51.62,81565.92,0.0,-0.98955,1e-05,2.25642]
[1778085523523,51.62,81564.76,0.0,-0.98955,1e-05,2.25497]
[1778085523576,51.62,81564.76,0.0,-0.98955,1e-05,2.25497]
[1778085523677,51.62,81567.47,0.0,-0.98954,1e-05,2.25842]
[1778085524420,51.62,81567.47,0.0,-0.98954,1e-05,2.25842]
[1778085524592,51.62,81567.47,0.0,-0.98954,1e-05,2.25842]
[1778085530234,51.62,81574.61,0.0,-0.98949,1e-05,2.26747]
[1778085531612,51.62,81574.61,0.0,-0.98949,1e-05,2.26747]
[1778085531831,51.62,81574.61,0.0,-0.98949,1e-05,2.26747]
[1778085532788,51.62,81576.13,0.0,-0.98948,1e-05,2.26939]
[1778085532824,51.62,81576.13,0.0,-0.98948,1e-05,2.26939]
[1778085532838,51.62,81573.24,0.0,-0.9895,1e-05,2.2657]
[1778085533255,51.62,81568.9,0.0,-0.98953,1e-05,2.26017]
[1778085534461,51.62,81568.9,0.0,-0.98953,1e-05,2.26017]
[1778085534577,51.62,81568.9,0.0,-0.98953,1e-05,2.26017]
[1778085534678,51.62,81561.75,0.0,-0.98957,1e-05,2.25111]
[1778085536276,51.62,81560.9,0.0,-0.98958,1e-05,2.25007]
[1778085537147,51.62,81560.9,0.0,-0.98958,1e-05,2.25007]
[1778085537325,51.62,81560.9,0.0,-0.98958,1e-05,2.25007]
[1778085538392,51.62,81559.94,0.0,-0.98959,1e-05,2.24887]
[1778085538575,51.62,81559.94,0.0,-0.98959,1e-05,2.24887]
[1778085538676,51.62,81561.44,0.0,-0.98958,1e-05,2.25078]
[1778085541311,51.62,81565.87,0.0,-0.98955,1e-05,2.25644]
[1778085544897,51.62,81568.35,0.0,-0.98953,1e-05,2.25961]
[1778085545075,51.62,81568.35,0.0,-0.98953,1e-05,2.25961]
[1778085550679,51.62,81567.27,0.0,-0.98954,1e-05,2.25829]
[1778085550824,51.62,81567.27,0.0,-0.98954,1e-05,2.25829]
[1778085550780,51.62,81567.15,0.0,-0.98954,1e-05,2.25814]
[1778085554953,51.62,81568.01,0.0,-0.98953,1e-05,2.2593]
[1778085555074,51.62,81568.01,0.0,-0.98953,1e-05,2.2593]
[1778085560444,51.62,81569.37,0.0,-0.98952,1e-05,2.26109]
[1778085564783,51.62,81569.21,0.0,-0.98952,1e-05,2.26091]
[1778085564824,51.62,81569.21,0.0,-0.98952,1e-05,2.26091]
[1778085565890,51.62,81570.08,0.0,-0.98952,1e-05,2.26202]
[1778085565479,51.62,81574.34,0.0,-0.98949,1e-05,2.26744]
[1778085566075,51.62,81574.34,0.0,-0.98949,1e-05,2.26744]
[1778085566486,51.62,81574.23,0.0,-0.98949,1e-05,2.2673]
[1778085567707,51.62,81574.23,0.0,-0.98949,1e-05,2.2673]
[1778085567824,51.62,81574.23,0.0,-0.98949,1e-05,2.2673]
[1778085569510,51.62,81580.68,0.0,-0.98945,1e-05,2.27549]
[1778085570516,51.62,81587.42,0.0,-0.9894,1e-05,2.28409]
[1778085571523,51.62,81596.7,0.0,-0.98935,1e-05,2.29455]
[1778085572531,51.62,81597.72,0.0,-0.98934,1e-05,2.29581]
[1778085573344,51.62,81597.72,0.0,-0.98934,1e-05,2.29581]
[1778085573576,51.62,81597.72,0.0,-0.98934,1e-05,2.29581]
[1778085574758,51.62,81598.68,0.0,-0.98933,1e-05,2.29699]
[1778085574824,51.62,81598.68,0.0,-0.98933,1e-05,2.29699]
[1778085574850,51.62,81599.59,0.0,-0.98933,1e-05,2.29811]
[1778085576558,51.62,81603.35,0.0,-0.9893,1e-05,2.30283]
[1778085577565,51.62,81609.72,0.0,-0.98926,1e-05,2.31099]
[1778085578574,51.62,81609.72,0.0,-0.98926,1e-05,2.31099]
[1778085578825,51.62,81609.72,0.0,-0.98926,1e-05,2.31099]
[1778085581593,51.62,81614.85,0.0,-0.98923,1e-05,2.31729]
[1778085582600,51.62,81618.9,0.0,-0.9892,1e-05,2.32245]
[1778085583608,51.62,81627.3,0.0,-0.98914,1e-05,2.33326]
[1778085584614,51.61,81632.66,0.0,-0.98911,1e-05,2.34013]
[1778085585621,51.61,81636.81,0.0,-0.98908,1e-05,2.34542]
[1778085589829,51.61,81636.9,0.0,-0.98908,1e-05,2.3451]
[1778085590079,51.61,81636.62,0.0,-0.98909,1e-05,2.34459]
[1778085590467,51.61,81636.62,0.0,-0.98909,1e-05,2.34459]
[1778085590575,51.61,81636.62,0.0,-0.98909,1e-05,2.34459]
[1778085590656,51.61,81636.66,0.0,-0.98909,1e-05,2.3445]
[1778085595691,51.61,81637.08,0.0,-0.98909,1e-05,2.34432]
[1778085596753,51.61,81637.08,0.0,-0.98909,1e-05,2.34432]
[1778085596826,51.61,81637.08,0.0,-0.98909,1e-05,2.34432]
[1778085602597,51.6,81637.78,0.0,-0.98909,1e-05,2.34434]
[1778085602794,51.6,81637.78,0.0,-0.98909,1e-05,2.34434]
[1778085602811,51.6,81630.84,0.0,-0.98914,1e-05,2.33513]
[1778085603436,51.6,81630.84,0.0,-0.98914,1e-05,2.33513]
[1778085603576,51.6,81630.84,0.0,-0.98914,1e-05,2.33513]
[1778085603747,51.6,81626.15,0.0,-0.98917,1e-05,2.32889]
[1778085605761,51.6,81622.41,0.0,-0.98919,1e-05,2.32379]
[1778085606622,51.6,81622.41,0.0,-0.98919,1e-05,2.32379]
[1778085606825,51.6,81622.41,0.0,-0.98919,1e-05,2.32379]
[1778085606908,51.6,81618.14,0.0,-0.98922,1e-05,2.31814]
[1778085609862,51.6,81618.7,0.0,-0.98922,1e-05,2.31866]
[1778085610074,51.6,81618.42,0.0,-0.98922,1e-05,2.31819]
[1778085610796,51.6,81617.35,0.0,-0.98923,1e-05,2.3167]
[1778085615831,51.6,81617.01,0.0,-0.98924,1e-05,2.31576]
[1778085617502,51.6,81614.22,0.0,-0.98926,1e-05,2.31205]
[1778085617576,51.6,81614.22,0.0,-0.98926,1e-05,2.31205]
[1778085617845,51.6,81610.45,0.0,-0.98928,1e-05,2.30708]
[1778085620916,51.6,81607.37,0.0,-0.9893,1e-05,2.30294]
[1778085620920,51.6,81605.13,0.0,-0.98932,1e-05,2.29997]
[1778085621075,51.6,81605.13,0.0,-0.98932,1e-05,2.29997]
[1778085621873,51.6,81610.62,0.0,-0.98928,1e-05,2.30697]
[1778085622356,51.6,81610.62,0.0,-0.98928,1e-05,2.30697]
[1778085622577,51.6,81610.62,0.0,-0.98928,1e-05,2.30697]
[1778085630936,51.59,81613.0,0.0,-0.98927,1e-05,2.30926]
[1778085631693,51.59,81613.0,0.0,-0.98927,1e-05,2.30926]
[1778085631831,51.59,81613.0,0.0,-0.98927,1e-05,2.30926]
[1778085632701,51.59,81612.64,0.0,-0.98928,1e-05,2.30729]
[1778085632824,51.59,81612.64,0.0,-0.98928,1e-05,2.30729]
[1778085632951,51.59,81613.66,0.0,-0.98927,1e-05,2.30852]
[1778085634974,51.59,81618.15,0.0,-0.98924,1e-05,2.31414]
[1778085635517,51.59,81618.15,0.0,-0.98924,1e-05,2.31414]
[1778085635574,51.59,81618.15,0.0,-0.98924,1e-05,2.31414]
[1778085635981,51.59,81623.28,0.0,-0.98921,1e-05,2.3207]
[1778085637995,51.59,81624.37,0.0,-0.9892,1e-05,2.32179]
[1778085639002,51.59,81618.57,0.0,-0.98924,1e-05,2.31416]
[1778085640561,51.59,81618.57,0.0,-0.98924,1e-05,2.31416]
[1778085640574,51.59,81618.57,0.0,-0.98924,1e-05,2.31416]
[1778085641017,51.59,81632.42,0.0,-0.98915,1e-05,2.33204]
[1778085642023,51.59,81641.01,0.0,-0.98909,1e-05,2.34301]
[1778085643030,51.59,81643.16,0.0,-0.98908,1e-05,2.34567]
[1778085644137,51.59,81643.16,0.0,-0.98908,1e-05,2.34567]
[1778085644324,51.59,81643.16,0.0,-0.98908,1e-05,2.34567]
[1778085645149,51.59,81643.44,0.0,-0.98908,1e-05,2.34589]
[1778085645325,51.59,81643.44,0.0,-0.98908,1e-05,2.34589]
[1778085645426,51.59,81643.98,0.0,-0.98908,1e-05,2.34644]
[1778085647058,51.58,81650.46,0.0,-0.98903,1e-05,2.35463]
[1778085648815,51.58,81650.46,0.0,-0.98903,1e-05,2.35463]
[1778085648826,51.58,81650.46,0.0,-0.98903,1e-05,2.35463]
[1778085648844,51.58,81656.47,0.0,-0.98899,1e-05,2.36236]
[1778085651086,51.58,81655.65,0.0,-0.989,1e-05,2.36074]
[1778085652599,51.58,81655.65,0.0,-0.989,1e-05,2.36074]
[1778085652825,51.58,81655.65,0.0,-0.989,1e-05,2.36074]
[1778085652905,51.58,81654.31,0.0,-0.98901,1e-05,2.3588]
[1778085658135,51.58,81655.65,0.0,-0.98901,1e-05,2.35953]
[1778085659835,51.58,81655.65,0.0,-0.98901,1e-05,2.35953]
[1778085660075,51.58,81656.33,0.0,-0.989,1e-05,2.36025]
[1778085665605,51.57,81655.82,0.0,-0.98901,1e-05,2.35873]
[1778085665667,51.57,81655.82,0.0,-0.98901,1e-05,2.35873]
[1778085665826,51.57,81655.82,0.0,-0.98901,1e-05,2.35873]
[1778085665927,51.57,81656.96,0.0,-0.989,1e-05,2.36006]
[1778085671505,51.57,81658.5,0.0,-0.989,1e-05,2.36124]
[1778085671574,51.57,81658.5,0.0,-0.989,1e-05,2.36124]
[1778085671606,51.57,81657.18,0.0,-0.98901,1e-05,2.35934]
[1778085673031,51.57,81657.91,0.0,-0.989,1e-05,2.36013]
[1778085673075,51.57,81657.91,0.0,-0.989,1e-05,2.36013]
[1778085678090,51.56,81659.23,0.0,-0.989,1e-05,2.36105]
[1778085678325,51.56,81659.23,0.0,-0.989,1e-05,2.36105]
[1778085678827,51.56,81659.23,0.0,-0.989,1e-05,2.36105]
[1778085678846,51.56,81659.29,0.0,-0.989,1e-05,2.36097]
[1778085679075,51.56,81659.29,0.0,-0.989,1e-05,2.36097]
[1778085682957,51.56,81657.65,0.0,-0.98901,1e-05,2.35833]
[1778085683075,51.56,81657.35,0.0,-0.98902,1e-05,2.35778]
[1778085685259,51.56,81657.7,0.0,-0.98902,1e-05,2.35793]
[1778085685325,51.56,81657.7,0.0,-0.98902,1e-05,2.35793]
[1778085685327,51.56,81664.93,0.0,-0.98897,1e-05,2.36729]
[1778085686705,51.56,81664.93,0.0,-0.98897,1e-05,2.36729]
[1778085686826,51.56,81664.93,0.0,-0.98897,1e-05,2.36729]
[1778085686911,51.56,81668.23,0.0,-0.98895,1e-05,2.37147]
[1778085688173,51.56,81669.28,0.0,-0.98894,1e-05,2.37268]
[1778085688324,51.56,81669.28,0.0,-0.98894,1e-05,2.37268]
[1778085690362,51.55,81673.22,0.0,-0.98891,1e-05,2.37736]
[1778085691255,51.55,81673.22,0.0,-0.98891,1e-05,2.37736]
[1778085691324,51.55,81673.22,0.0,-0.98891,1e-05,2.37736]
[1778085691369,51.55,81673.84,0.0,-0.98892,1e-05,2.37655]
[1778085694741,51.55,81676.01,0.0,-0.9889,1e-05,2.37906]
[1778085698418,51.55,81681.09,0.0,-0.98887,1e-05,2.38484]
[1778085699114,51.55,81681.09,0.0,-0.98887,1e-05,2.38484]
[1778085699325,51.55,81681.09,0.0,-0.98887,1e-05,2.38484]
[1778085699425,51.55,81680.54,0.0,-0.98888,1e-05,2.38391]
[1778085702446,51.55,81676.35,0.0,-0.98891,1e-05,2.37777]
[1778085707481,51.54,81677.4,0.0,-0.98891,1e-05,2.37736]
[1778085712516,51.5,81677.78,0.0,-0.98896,1e-05,2.36897]
[1778085716544,51.47,81682.15,0.0,-0.98897,1e-05,2.36795]
[1778085717551,51.47,81687.75,0.0,-0.98894,1e-05,2.37368]
[1778085720572,51.45,81683.76,0.0,-0.98899,1e-05,2.36319]
[1778085725607,51.44,81681.51,0.0,-0.98902,1e-05,2.35803]
[1778085728628,51.44,81676.75,0.0,-0.98905,1e-05,2.35132]
[1778085729635,51.44,81672.74,0.0,-0.98908,1e-05,2.34591]
[1778085730642,51.43,81668.76,0.0,-0.98911,1e-05,2.34056]
[1778085731650,51.43,81665.33,0.0,-0.98913,1e-05,2.33595]
[1778085732225,51.43,81665.33,0.0,-0.98913,1e-05,2.33595]
[1778085732324,51.43,81665.33,0.0,-0.98913,1e-05,2.33595]
[1778085737715,51.43,81666.62,0.0,-0.98913,1e-05,2.33706]
[1778085737824,51.43,81666.62,0.0,-0.98913,1e-05,2.33706]
[1778085737870,51.43,81666.57,0.0,-0.98913,1e-05,2.33688]
[1778085743208,51.43,81666.96,0.0,-0.98913,1e-05,2.33679]
[1778085744075,51.43,81666.96,0.0,-0.98913,1e-05,2.33679]
[1778085744093,51.43,81662.57,0.0,-0.98916,1e-05,2.33093]
[1778085745748,51.43,81655.32,0.0,-0.98921,1e-05,2.32126]
[1778085746739,51.43,81655.32,0.0,-0.98921,1e-05,2.32126]
[1778085746826,51.43,81655.32,0.0,-0.98921,1e-05,2.32126]
[1778085746927,51.43,81654.85,0.0,-0.98921,1e-05,2.32056]
[1778085747856,51.43,81654.85,0.0,-0.98921,1e-05,2.32056]
[1778085748075,51.43,81654.85,0.0,-0.98921,1e-05,2.32056]
[1778085753804,51.42,81654.92,0.0,-0.98922,1e-05,2.31856]
[1778085755818,51.42,81649.53,0.0,-0.98926,1e-05,2.31137]
[1778085756825,51.42,81645.93,0.0,-0.98929,1e-05,2.30663]
[1778085758904,51.42,81644.54,0.0,-0.9893,1e-05,2.30475]
[1778085759075,51.42,81644.54,0.0,-0.9893,1e-05,2.30475]
[1778085758960,51.42,81644.87,0.0,-0.98929,1e-05,2.30511]
[1778085759892,51.42,81644.87,0.0,-0.98929,1e-05,2.30511]
[1778085760075,51.42,81644.87,0.0,-0.98929,1e-05,2.30511]
[1778085761860,51.42,81648.54,0.0,-0.98927,1e-05,2.30964]
[1778085766898,51.42,81652.74,0.0,-0.98924,1e-05,2.31467]
[1778085768067,51.42,81661.84,0.0,-0.98918,1e-05,2.32642]
[1778085768911,51.42,81662.52,0.0,-0.98918,1e-05,2.3272]
[1778085769143,51.42,81662.52,0.0,-0.98918,1e-05,2.3272]
[1778085769325,51.42,81662.52,0.0,-0.98918,1e-05,2.3272]
[1778085769918,51.42,81660.19,0.0,-0.9892,1e-05,2.32406]
[1778085770130,51.42,81660.19,0.0,-0.9892,1e-05,2.32406]
[1778085770326,51.42,81660.19,0.0,-0.9892,1e-05,2.32406]
[1778085775960,51.42,81659.43,0.0,-0.9892,1e-05,2.32277]
[1778085778718,51.42,81658.97,0.0,-0.98921,1e-05,2.32217]
[1778085778825,51.42,81658.97,0.0,-0.98921,1e-05,2.32217]
[1778085778981,51.42,81660.01,0.0,-0.9892,1e-05,2.32353]
[1778085779642,51.42,81660.01,0.0,-0.9892,1e-05,2.32353]
[1778085779825,51.42,81660.01,0.0,-0.9892,1e-05,2.32353]
[1778085780997,51.42,81665.63,0.0,-0.98916,1e-05,2.33067]
[1778085782004,51.42,81672.33,0.0,-0.98912,1e-05,2.33933]
[1778085784018,51.42,81673.36,0.0,-0.98911,1e-05,2.34046]
[1778085784861,51.42,81673.36,0.0,-0.98911,1e-05,2.34046]
[1778085785075,51.42,81673.36,0.0,-0.98911,1e-05,2.34046]
[1778085785119,51.42,81675.0,0.0,-0.9891,1e-05,2.34249]
[1778085785778,51.42,81675.0,0.0,-0.9891,1e-05,2.34249]
[1778085785825,51.42,81675.0,0.0,-0.9891,1e-05,2.34249]
[1778085791067,51.41,81676.84,0.0,-0.98909,1e-05,2.34414]
[1778085792561,51.41,81676.16,0.0,-0.9891,1e-05,2.34312]
[1778085792577,51.41,81676.16,0.0,-0.9891,1e-05,2.34312]
[1778085793081,51.41,81678.46,0.0,-0.98908,1e-05,2.34601]
[1778085793300,51.41,81678.46,0.0,-0.98908,1e-05,2.34601]
[1778085793325,51.41,81678.46,0.0,-0.98908,1e-05,2.34601]
[1778085799123,51.41,81686.6,0.0,-0.98903,1e-05,2.35592]
[1778085801137,51.41,81688.5,0.0,-0.98902,1e-05,2.35814]
[1778085802051,51.41,81688.5,0.0,-0.98902,1e-05,2.35814]
[1778085802075,51.41,81688.5,0.0,-0.98902,1e-05,2.35814]
[1778085802144,51.41,81688.54,0.0,-0.98902,1e-05,2.35804]
[1778085802725,51.41,81688.54,0.0,-0.98902,1e-05,2.35804]
[1778085802825,51.41,81688.54,0.0,-0.98902,1e-05,2.35804]
[1778085805165,51.4,81684.35,0.0,-0.98905,1e-05,2.35207]
[1778085806304,51.4,81684.35,0.0,-0.98905,1e-05,2.35207]
[1778085806325,51.4,81684.35,0.0,-0.98905,1e-05,2.35207]
[1778085806507,51.4,81684.35,0.0,-0.98905,1e-05,2.35207]
[1778085806580,51.4,81684.35,0.0,-0.98905,1e-05,2.35207]
[1778085806655,51.4,81683.96,0.0,-0.98905,1e-05,2.35127]
[1778085808186,51.4,81687.49,0.0,-0.98903,1e-05,2.35564]
[1778085812214,51.4,81693.99,0.0,-0.989,1e-05,2.3622]
[1778085813242,51.4,81693.99,0.0,-0.989,1e-05,2.3622]
[1778085813325,51.4,81693.99,0.0,-0.989,1e-05,2.3622]
[1778085813673,51.4,81693.99,0.0,-0.989,1e-05,2.3622]
[1778085813826,51.4,81693.99,0.0,-0.989,1e-05,2.3622]
[1778085813922,51.4,81695.52,0.0,-0.98899,1e-05,2.36406]
[1778085814228,51.4,81689.07,0.0,-0.98903,1e-05,2.3554]
[1778085816242,51.4,81687.78,0.0,-0.98904,1e-05,2.35342]
[1778085820356,51.4,81686.71,0.0,-0.98905,1e-05,2.35158]
[1778085820575,51.4,81686.71,0.0,-0.98905,1e-05,2.35158]
[1778085820594,51.39,81686.28,0.0,-0.98906,1e-05,2.35088]
[1778085821277,51.39,81680.61,0.0,-0.98909,1e-05,2.34329]
[1778085822284,51.39,81671.37,0.0,-0.98916,1e-05,2.33107]
[1778085823291,51.39,81668.37,0.0,-0.98918,1e-05,2.32705]
[1778085825897,51.39,81668.35,0.0,-0.98918,1e-05,2.32692]
[1778085826076,51.39,81668.35,0.0,-0.98918,1e-05,2.32692]
[1778085831347,51.39,81663.91,0.0,-0.98921,1e-05,2.32046]
[1778085833361,51.39,81660.32,0.0,-0.98924,1e-05,2.31562]
[1778085834441,51.39,81660.32,0.0,-0.98924,1e-05,2.31562]
[1778085834576,51.39,81660.32,0.0,-0.98924,1e-05,2.31562]
[1778085834640,51.39,81654.94,0.0,-0.98928,1e-05,2.30856]
[1778085836382,51.39,81647.31,0.0,-0.98933,1e-05,2.29857]
[1778085838424,51.39,81645.66,0.0,-0.98934,1e-05,2.29639]
[1778085838576,51.39,81645.66,0.0,-0.98934,1e-05,2.29639]
[1778085844440,51.39,81645.3,0.0,-0.98934,1e-05,2.29558]
[1778085848427,51.39,81646.79,0.0,-0.98933,1e-05,2.29733]
[1778085848575,51.39,81646.79,0.0,-0.98933,1e-05,2.29733]
[1778085848655,51.39,81648.46,0.0,-0.98932,1e-05,2.29943]
[1778085849569,51.39,81648.46,0.0,-0.98932,1e-05,2.29943]
[1778085849575,51.39,81648.46,0.0,-0.98932,1e-05,2.29943]
[1778085852496,51.39,81652.46,0.0,-0.9893,1e-05,2.30435]
[1778085853231,51.39,81652.46,0.0,-0.9893,1e-05,2.30435]
[1778085853325,51.39,81652.46,0.0,-0.9893,1e-05,2.30435]
[1778085853588,51.39,81652.46,0.0,-0.9893,1e-05,2.30435]
[1778085853824,51.39,81652.46,0.0,-0.9893,1e-05,2.30435]
[1778085853867,51.38,81654.42,0.0,-0.98929,1e-05,2.30682]
[1778085855517,51.38,81657.93,0.0,-0.98926,1e-05,2.31121]
[1778085857187,51.38,81657.93,0.0,-0.98926,1e-05,2.31121]
[1778085857199,51.38,81658.65,0.0,-0.98926,1e-05,2.31206]
[1778085857324,51.38,81658.65,0.0,-0.98926,1e-05,2.31206]
[1778085861559,51.38,81668.09,0.0,-0.9892,1e-05,2.32388]
[1778085862566,51.38,81670.91,0.0,-0.98918,1e-05,2.32744]
[1778085863574,51.38,81677.01,0.0,-0.98914,1e-05,2.33529]
[1778085864581,51.38,81680.61,0.0,-0.98911,1e-05,2.33987]
[1778085865588,51.38,81685.38,0.0,-0.98908,1e-05,2.34599]
[1778085866595,51.38,81689.18,0.0,-0.98906,1e-05,2.35083]
[1778085867865,51.38,81689.18,0.0,-0.98906,1e-05,2.35083]
[1778085868076,51.38,81689.18,0.0,-0.98906,1e-05,2.35083]
[1778085873645,51.37,81692.32,0.0,-0.98905,1e-05,2.35241]
[1778085876665,51.37,81697.7,0.0,-0.98901,1e-05,2.35901]
[1778085877689,51.37,81697.7,0.0,-0.98901,1e-05,2.35901]
[1778085877826,51.37,81697.7,0.0,-0.98901,1e-05,2.35901]
[1778085877912,51.37,81698.5,0.0,-0.98901,1e-05,2.3599]
[1778085878315,51.37,81698.5,0.0,-0.98901,1e-05,2.3599]
[1778085878325,51.37,81698.5,0.0,-0.98901,1e-05,2.3599]
[1778085882707,51.37,81693.79,0.0,-0.98904,1e-05,2.35286]
[1778085884472,51.37,81692.36,0.0,-0.98906,1e-05,2.35082]
[1778085884581,51.37,81692.36,0.0,-0.98906,1e-05,2.35082]
[1778085884929,51.37,81692.36,0.0,-0.98906,1e-05,2.35082]
[1778085885074,51.37,81692.36,0.0,-0.98906,1e-05,2.35082]
[1778085885175,51.37,81694.03,0.0,-0.98904,1e-05,2.35287]
[1778085888749,51.36,81690.46,0.0,-0.98907,1e-05,2.34756]
[1778085892093,51.36,81689.65,0.0,-0.98908,1e-05,2.34621]
[1778085892114,51.36,81688.77,0.0,-0.98909,1e-05,2.34491]
[1778085892325,51.36,81688.77,0.0,-0.98909,1e-05,2.34491]
[1778085892804,51.36,81688.77,0.0,-0.98909,1e-05,2.34491]
[1778085892824,51.36,81688.77,0.0,-0.98909,1e-05,2.34491]
[1778085892894,51.36,81689.2,0.0,-0.98908,1e-05,2.34533]
[1778085893785,51.36,81685.73,0.0,-0.98911,1e-05,2.34064]
[1778085896783,51.36,81685.45,0.0,-0.98911,1e-05,2.34002]
[1778085896825,51.36,81685.45,0.0,-0.98911,1e-05,2.34002]
[1778085897044,51.36,81685.45,0.0,-0.98911,1e-05,2.34002]
[1778085897074,51.36,81685.45,0.0,-0.98911,1e-05,2.34002]
[1778085897146,51.36,81684.41,0.0,-0.98912,1e-05,2.33852]
[1778085900834,51.36,81681.11,0.0,-0.98914,1e-05,2.33371]
[1778085906060,51.36,81678.9,0.0,-0.98916,1e-05,2.33035]
[1778085906075,51.36,81678.9,0.0,-0.98916,1e-05,2.33035]
[1778085906159,51.36,81677.66,0.0,-0.98917,1e-05,2.32861]
[1778085906523,51.36,81677.66,0.0,-0.98917,1e-05,2.32861]
[1778085906575,51.36,81677.66,0.0,-0.98917,1e-05,2.32861]
[1778085908929,51.36,81675.08,0.0,-0.98919,1e-05,2.32502]
[1778085909074,51.36,81675.08,0.0,-0.98919,1e-05,2.32502]
[1778085909522,51.35,81672.73,0.0,-0.98921,1e-05,2.32186]
[1778085909575,51.35,81672.73,0.0,-0.98921,1e-05,2.32186]
[1778085909897,51.35,81671.66,0.0,-0.98921,1e-05,2.32037]
[1778085912466,51.35,81671.41,0.0,-0.98922,1e-05,2.31986]
[1778085912574,51.35,81671.41,0.0,-0.98922,1e-05,2.31986]
[1778085917953,51.35,81669.71,0.0,-0.98923,1e-05,2.31714]
[1778085922988,51.35,81670.24,0.0,-0.98923,1e-05,2.31741]
[1778085926839,51.35,81668.93,0.0,-0.98924,1e-05,2.31546]
[1778085927074,51.35,81668.93,0.0,-0.98924,1e-05,2.31546]
[1778085927083,51.35,81670.42,0.0,-0.98923,1e-05,2.31732]
[1778085928121,51.35,81670.42,0.0,-0.98923,1e-05,2.31732]
[1778085928323,51.35,81668.12,0.0,-0.98925,1e-05,2.31425]
[1778085934065,51.35,81667.27,0.0,-0.98926,1e-05,2.31128]
[1778085935799,51.35,81666.8,0.0,-0.98926,1e-05,2.3106]
[1778085935825,51.35,81666.8,0.0,-0.98926,1e-05,2.3106]
[1778085936079,51.35,81666.7,0.0,-0.98927,1e-05,2.3104]
[1778085936362,51.35,81666.7,0.0,-0.98927,1e-05,2.3104]
[1778085936574,51.35,81666.7,0.0,-0.98927,1e-05,2.3104]
[1778085940166,51.34,81668.42,0.0,-0.98926,1e-05,2.31242]
[1778085940324,51.34,81667.74,0.0,-0.98926,1e-05,2.31146]
[1778085942292,51.34,81667.6,0.0,-0.98926,1e-05,2.31121]
[1778085942324,51.34,81667.11,0.0,-0.98927,1e-05,2.3105]
[1778085943130,51.34,81667.32,0.0,-0.98926,1e-05,2.3107]
[1778085948165,51.34,81667.57,0.0,-0.98926,1e-05,2.31066]
[1778085951187,51.34,81674.05,0.0,-0.98922,1e-05,2.31887]
[1778085951648,51.34,81674.05,0.0,-0.98922,1e-05,2.31887]
[1778085951825,51.34,81674.05,0.0,-0.98922,1e-05,2.31887]
[1778085952194,51.34,81674.68,0.0,-0.98922,1e-05,2.31962]
[1778085952474,51.34,81674.68,0.0,-0.98922,1e-05,2.31962]
[1778085952575,51.34,81674.68,0.0,-0.98922,1e-05,2.31962]
[1778085953201,51.34,81669.36,0.0,-0.98925,1e-05,2.31261]
[1778085954208,51.34,81662.89,0.0,-0.9893,1e-05,2.30413]
[1778085954644,51.34,81662.89,0.0,-0.9893,1e-05,2.30413]
[1778085954825,51.34,81662.89,0.0,-0.9893,1e-05,2.30413]
[1778085957229,51.34,81664.51,0.0,-0.98929,1e-05,2.30603]
[1778085958597,51.34,81667.01,0.0,-0.98927,1e-05,2.30921]
[1778085958825,51.34,81667.01,0.0,-0.98927,1e-05,2.30921]
[1778085959243,51.34,81666.78,0.0,-0.98927,1e-05,2.30884]
[1778085960996,51.34,81666.98,0.0,-0.98927,1e-05,2.30903]
[1778085961075,51.34,81666.98,0.0,-0.98927,1e-05,2.30903]
[1778085966292,51.34,81666.58,0.0,-0.98928,1e-05,2.30807]
[1778085966518,51.34,81666.58,0.0,-0.98928,1e-05,2.30807]
[1778085966577,51.34,81666.58,0.0,-0.98928,1e-05,2.30807]
[1778085966833,51.34,81666.58,0.0,-0.98928,1e-05,2.30807]
[1778085967075,51.34,81666.58,0.0,-0.98928,1e-05,2.30807]
[1778085967299,51.34,81666.27,0.0,-0.98928,1e-05,2.3076]
[1778085972334,51.33,81667.18,0.0,-0.98928,1e-05,2.30841]
[1778085977369,51.33,81667.36,0.0,-0.98928,1e-05,2.3082]
[1778085981446,51.33,81669.39,0.0,-0.98927,1e-05,2.3106]
[1778085981575,51.33,81669.39,0.0,-0.98927,1e-05,2.3106]
[1778085981991,51.33,81669.39,0.0,-0.98927,1e-05,2.3106]
[1778085982076,51.33,81669.39,0.0,-0.98927,1e-05,2.3106]
[1778085982118,51.33,81674.89,0.0,-0.98923,1e-05,2.31767]
[1778085982405,51.33,81678.37,0.0,-0.98921,1e-05,2.32212]
[1778085986433,51.33,81681.67,0.0,-0.98918,1e-05,2.32602]
[1778085989805,51.33,81680.54,0.0,-0.98919,1e-05,2.32434]
[1778085989825,51.33,81680.54,0.0,-0.98919,1e-05,2.32434]
[1778085990280,51.33,81680.54,0.0,-0.98919,1e-05,2.32434]
[1778085990324,51.33,81680.54,0.0,-0.98919,1e-05,2.32434]
[1778085989907,51.33,81679.07,0.0,-0.9892,1e-05,2.32232]
[1778085995496,51.33,81676.74,0.0,-0.98923,1e-05,2.31728]
[1778085997224,51.33,81676.74,0.0,-0.98923,1e-05,2.31728]
[1778085997325,51.33,81676.74,0.0,-0.98923,1e-05,2.31728]
[1778085997327,51.33,81676.93,0.0,-0.98923,1e-05,2.31744]
[1778085997668,51.33,81676.93,0.0,-0.98923,1e-05,2.31744]
[1778085997824,51.33,81676.93,0.0,-0.98923,1e-05,2.31744]
[1778086003552,51.32,81678.89,0.0,-0.98922,1e-05,2.31933]
[1778086006574,51.32,81674.25,0.0,-0.98925,1e-05,2.31302]
[1778086007678,51.32,81674.25,0.0,-0.98925,1e-05,2.31302]
[1778086007825,51.32,81674.25,0.0,-0.98925,1e-05,2.31302]
[1778086008158,51.32,81674.25,0.0,-0.98925,1e-05,2.31302]
[1778086008324,51.32,81674.25,0.0,-0.98925,1e-05,2.31302]
[1778086008175,51.32,81672.21,0.0,-0.98927,1e-05,2.31029]
[1778086010882,51.32,81672.52,0.0,-0.98926,1e-05,2.31054]
[1778086011074,51.32,81672.52,0.0,-0.98926,1e-05,2.31054]
[1778086011175,51.32,81669.35,0.0,-0.98929,1e-05,2.30636]
[1778086015537,51.32,81670.66,0.0,-0.98928,1e-05,2.30779]
[1778086015574,51.32,81670.66,0.0,-0.98928,1e-05,2.30779]
[1778086015936,51.32,81670.66,0.0,-0.98928,1e-05,2.30779]
[1778086016075,51.32,81670.66,0.0,-0.98928,1e-05,2.30779]
[1778086016115,51.32,81672.36,0.0,-0.98927,1e-05,2.30993]
[1778086016653,51.32,81669.12,0.0,-0.98929,1e-05,2.30565]
[1778086021324,51.32,81667.62,0.0,-0.9893,1e-05,2.30352]
[1778086021574,51.32,81667.37,0.0,-0.9893,1e-05,2.30313]
[1778086025182,51.32,81666.93,0.0,-0.98931,1e-05,2.30238]
[1778086025324,51.32,81666.93,0.0,-0.98931,1e-05,2.30238]
[1778086025281,51.32,81667.13,0.0,-0.98931,1e-05,2.30258]
[1778086025715,51.32,81666.64,0.0,-0.98931,1e-05,2.30188]
[1778086029743,51.32,81674.14,0.0,-0.98926,1e-05,2.31136]
[1778086030604,51.32,81674.14,0.0,-0.98926,1e-05,2.31136]
[1778086030824,51.32,81674.14,0.0,-0.98926,1e-05,2.31136]
[1778086030841,51.32,81676.26,0.0,-0.98925,1e-05,2.31403]
[1778086031757,51.32,81681.93,0.0,-0.98921,1e-05,2.32133]
[1778086035539,51.31,81682.27,0.0,-0.98921,1e-05,2.32149]
[1778086035574,51.31,81682.27,0.0,-0.98921,1e-05,2.32149]
[1778086035743,51.31,81682.27,0.0,-0.98921,1e-05,2.32149]
[1778086035824,51.31,81682.27,0.0,-0.98921,1e-05,2.32149]
[1778086035894,51.31,81682.9,0.0,-0.9892,1e-05,2.32222]
[1778086036792,51.31,81677.15,0.0,-0.98924,1e-05,2.31463]
[1778086039092,51.31,81676.02,0.0,-0.98925,1e-05,2.31308]
[1778086039325,51.31,81676.02,0.0,-0.98925,1e-05,2.31308]
[1778086042946,51.31,81674.21,0.0,-0.98927,1e-05,2.31044]
[1778086043074,51.31,81674.21,0.0,-0.98927,1e-05,2.31044]
[1778086043137,51.31,81674.23,0.0,-0.98927,1e-05,2.31039]
[1778086044204,51.31,81674.23,0.0,-0.98927,1e-05,2.31039]
[1778086044324,51.31,81674.23,0.0,-0.98927,1e-05,2.31039]
[1778086048377,51.31,81674.49,0.0,-0.98927,1e-05,2.31044]
[1778086048578,51.31,81674.36,0.0,-0.98927,1e-05,2.3102]
[1778086048621,51.31,81674.36,0.0,-0.98927,1e-05,2.3102]
[1778086048824,51.31,81674.36,0.0,-0.98927,1e-05,2.3102]
[1778086048876,51.31,81672.72,0.0,-0.98928,1e-05,2.308]
[1778086051472,51.31,81671.89,0.0,-0.98928,1e-05,2.30679]
[1778086051574,51.31,81671.89,0.0,-0.98928,1e-05,2.30679]
[1778086051897,51.31,81676.73,0.0,-0.98926,1e-05,2.31159]
[1778086052904,51.31,81678.61,0.0,-0.98925,1e-05,2.31396]
[1778086054867,51.31,81678.76,0.0,-0.98925,1e-05,2.31408]
[1778086055074,51.31,81678.76,0.0,-0.98925,1e-05,2.31408]
[1778086055112,51.31,81678.76,0.0,-0.98925,1e-05,2.31408]
[1778086055325,51.31,81678.76,0.0,-0.98925,1e-05,2.31408]
[1778086055392,51.31,81681.08,0.0,-0.98923,1e-05,2.31702]
[1778086057939,51.31,81683.03,0.0,-0.98922,1e-05,2.31931]
[1778086060291,51.31,81683.03,0.0,-0.98922,1e-05,2.31931]
[1778086060813,51.31,81683.12,0.0,-0.98922,1e-05,2.31926]
[1778086060824,51.31,81683.12,0.0,-0.98922,1e-05,2.31926]
[1778086061967,51.31,81678.28,0.0,-0.98925,1e-05,2.31279]
[1778086063066,51.31,81678.28,0.0,-0.98925,1e-05,2.31279]
[1778086063074,51.31,81678.28,0.0,-0.98925,1e-05,2.31279]
[1778086063097,51.31,81673.79,0.0,-0.98928,1e-05,2.30688]
[1778086063981,51.3,81675.68,0.0,-0.98927,1e-05,2.30928]
[1778086064988,51.3,81678.67,0.0,-0.98925,1e-05,2.31309]
[1778086067227,51.3,81679.16,0.0,-0.98925,1e-05,2.31366]
[1778086067324,51.3,81679.16,0.0,-0.98925,1e-05,2.31366]
[1778086068010,51.3,81677.46,0.0,-0.98926,1e-05,2.3113]
[1778086069017,51.3,81674.91,0.0,-0.98928,1e-05,2.30792]
[1778086069662,51.3,81674.91,0.0,-0.98928,1e-05,2.30792]
[1778086069824,51.3,81674.91,0.0,-0.98928,1e-05,2.30792]
[1778086070024,51.3,81668.76,0.0,-0.98932,1e-05,2.29989]
[1778086071039,51.3,81661.33,0.0,-0.98937,1e-05,2.29024]
[1778086072041,51.3,81652.24,0.0,-0.98943,1e-05,2.2785]
[1778086072726,51.3,81652.24,0.0,-0.98943,1e-05,2.2785]
[1778086072824,51.3,81652.24,0.0,-0.98943,1e-05,2.2785]
[1778086073048,51.3,81651.19,0.0,-0.98944,1e-05,2.27714]
[1778086074055,51.3,81653.92,0.0,-0.98942,1e-05,2.28064]
[1778086077222,51.3,81654.75,0.0,-0.98941,1e-05,2.28167]
[1778086077324,51.3,81654.75,0.0,-0.98941,1e-05,2.28167]
[1778086081372,51.3,81656.17,0.0,-0.98941,1e-05,2.28341]
[1778086082075,51.3,81657.28,0.0,-0.9894,1e-05,2.28482]
[1778086082111,51.3,81659.2,0.0,-0.98939,1e-05,2.28726]
[1778086082480,51.3,81659.2,0.0,-0.98939,1e-05,2.28726]
[1778086082589,51.3,81659.2,0.0,-0.98939,1e-05,2.28726]
[1778086086307,51.3,81659.17,0.0,-0.98939,1e-05,2.28713]
[1778086086325,51.3,81659.17,0.0,-0.98939,1e-05,2.28713]
[1778086087470,51.3,81657.47,0.0,-0.9894,1e-05,2.28488]
[1778086087575,51.3,81657.47,0.0,-0.9894,1e-05,2.28488]
[1778086088154,51.3,81661.67,0.0,-0.98937,1e-05,2.29026]
[1778086089031,51.3,81661.67,0.0,-0.98937,1e-05,2.29026]
[1778086089074,51.3,81661.67,0.0,-0.98937,1e-05,2.29026]
[1778086092111,51.3,81661.78,0.0,-0.98937,1e-05,2.29028]
[1778086092324,51.3,81661.78,0.0,-0.98937,1e-05,2.29028]
[1778086092435,51.3,81661.78,0.0,-0.98937,1e-05,2.29028]
[1778086092575,51.3,81660.81,0.0,-0.98938,1e-05,2.289]
[1778086093189,51.3,81660.25,0.0,-0.98938,1e-05,2.28824]
[1778086094823,51.3,81656.74,0.0,-0.9894,1e-05,2.28369]
[1778086095075,51.3,81656.74,0.0,-0.9894,1e-05,2.28369]
[1778086095204,51.3,81649.34,0.0,-0.98945,1e-05,2.27415]
[1778086096211,51.3,81645.43,0.0,-0.98948,1e-05,2.26913]
[1778086098866,51.3,81644.8,0.0,-0.98948,1e-05,2.26833]
[1778086099074,51.3,81644.8,0.0,-0.98948,1e-05,2.26833]
[1778086099431,51.3,81644.8,0.0,-0.98948,1e-05,2.26833]
[1778086099578,51.3,81644.69,0.0,-0.98949,1e-05,2.2682]
[1778086100239,51.3,81642.17,0.0,-0.9895,1e-05,2.26498]
[1778086102216,51.3,81641.39,0.0,-0.98951,1e-05,2.26399]
[1778086102324,51.3,81641.39,0.0,-0.98951,1e-05,2.26399]
[1778086106716,51.3,81642.25,0.0,-0.9895,1e-05,2.26516]
[1778086106824,51.3,81642.25,0.0,-0.9895,1e-05,2.26516]
[1778086107028,51.3,81642.25,0.0,-0.9895,1e-05,2.26516]
[1778086107074,51.3,81642.25,0.0,-0.9895,1e-05,2.26516]
[1778086107288,51.3,81642.8,0.0,-0.9895,1e-05,2.26588]
[1778086112098,51.3,81640.86,0.0,-0.98952,1e-05,2.26205]
[1778086112325,51.3,81640.86,0.0,-0.98952,1e-05,2.26205]
[1778086112961,51.3,81640.59,0.0,-0.98952,1e-05,2.26173]
[1778086113075,51.3,81640.59,0.0,-0.98952,1e-05,2.26173]
[1778086113330,51.3,81640.16,0.0,-0.98952,1e-05,2.2612]
[1778086117358,51.3,81634.26,0.0,-0.98956,1e-05,2.25376]
[1778086119173,51.3,81635.1,0.0,-0.98955,1e-05,2.25485]
[1778086119323,51.3,81635.1,0.0,-0.98955,1e-05,2.25485]
[1778086123098,51.3,81636.82,0.0,-0.98954,1e-05,2.25717]
[1778086123323,51.3,81636.82,0.0,-0.98954,1e-05,2.25717]
[1778086123532,51.3,81636.33,0.0,-0.98954,1e-05,2.25657]
[1778086123575,51.3,81636.33,0.0,-0.98954,1e-05,2.25657]
[1778086124407,51.3,81636.43,0.0,-0.98954,1e-05,2.25673]
[1778086126421,51.3,81632.01,0.0,-0.98957,1e-05,2.25116]
[1778086127094,51.3,81632.01,0.0,-0.98957,1e-05,2.25116]
[1778086127324,51.3,81632.01,0.0,-0.98957,1e-05,2.25116]
[1778086131718,51.3,81637.65,0.0,-0.98953,1e-05,2.25855]
[1778086131824,51.3,81637.65,0.0,-0.98953,1e-05,2.25855]
[1778086132109,51.3,81637.65,0.0,-0.98953,1e-05,2.25855]
[1778086132323,51.3,81637.65,0.0,-0.98953,1e-05,2.25855]
[1778086132465,51.3,81639.72,0.0,-0.98952,1e-05,2.26122]
[1778086136687,51.3,81640.42,0.0,-0.98952,1e-05,2.26222]
[1778086136825,51.3,81640.42,0.0,-0.98952,1e-05,2.26222]
[1778086137058,51.3,81640.42,0.0,-0.98952,1e-05,2.26222]
[1778086137074,51.3,81640.42,0.0,-0.98952,1e-05,2.26222]
[1778086137500,51.3,81639.62,0.0,-0.98952,1e-05,2.26122]
[1778086142535,51.3,81639.1,0.0,-0.98952,1e-05,2.26071]
[1778086144300,51.3,81639.1,0.0,-0.98952,1e-05,2.26071]
[1778086144324,51.3,81639.1,0.0,-0.98952,1e-05,2.26071]
[1778086145559,51.3,81649.17,0.0,-0.98946,1e-05,2.27367]
[1778086146566,51.3,81654.97,0.0,-0.98942,1e-05,2.28113]
[1778086148026,51.3,81654.97,0.0,-0.98942,1e-05,2.28113]
[1778086148075,51.3,81654.97,0.0,-0.98942,1e-05,2.28113]
[1778086148176,51.3,81663.09,0.0,-0.98936,1e-05,2.29158]
[1778086148580,51.3,81669.41,0.0,-0.98932,1e-05,2.29972]
[1778086150371,51.3,81669.41,0.0,-0.98932,1e-05,2.29972]
[1778086150472,51.3,81669.44,0.0,-0.98932,1e-05,2.29972]
[1778086150576,51.3,81669.44,0.0,-0.98932,1e-05,2.29972]
[1778086154422,51.3,81666.76,0.0,-0.98934,1e-05,2.29615]
[1778086154622,51.3,81661.15,0.0,-0.98938,1e-05,2.28885]
[1778086156114,51.3,81661.15,0.0,-0.98938,1e-05,2.28885]
[1778086160178,51.3,81659.19,0.0,-0.98939,1e-05,2.28628]
[1778086160323,51.3,81659.19,0.0,-0.98939,1e-05,2.28628]
[1778086161859,51.3,81660.66,0.0,-0.98938,1e-05,2.28816]
[1778086162074,51.3,81660.66,0.0,-0.98938,1e-05,2.28816]
[1778086162175,51.3,81661.44,0.0,-0.98937,1e-05,2.28916]
[1778086163997,51.3,81662.77,0.0,-0.98937,1e-05,2.29086]
[1778086164074,51.3,81662.77,0.0,-0.98937,1e-05,2.29086]
[1778086164693,51.3,81653.95,0.0,-0.98943,1e-05,2.27948]
[1778086166707,51.3,81645.98,0.0,-0.98948,1e-05,2.26927]
[1778086167716,51.3,81636.39,0.0,-0.98954,1e-05,2.25704]
[1778086168723,51.3,81634.11,0.0,-0.98956,1e-05,2.25418]
[1778086169760,51.3,81634.11,0.0,-0.98956,1e-05,2.25418]
[1778086169824,51.3,81634.11,0.0,-0.98956,1e-05,2.25418]
[1778086169908,51.3,81634.37,0.0,-0.98956,1e-05,2.25456]
[1778086175775,51.31,81635.95,0.0,-0.98955,1e-05,2.25546]
[1778086179803,51.31,81632.2,0.0,-0.98957,1e-05,2.25086]
[1778086182824,51.31,81636.35,0.0,-0.98954,1e-05,2.25629]
[1778086188504,51.31,81636.93,0.0,-0.98954,1e-05,2.25719]
[1778086187859,51.31,81644.92,0.0,-0.98949,1e-05,2.26743]
[1778086188825,51.31,81644.92,0.0,-0.98949,1e-05,2.26743]
[1778086188866,51.31,81660.01,0.0,-0.98939,1e-05,2.28683]
[1778086189873,51.31,81663.75,0.0,-0.98936,1e-05,2.29164]
[1778086190880,51.31,81668.58,0.0,-0.98933,1e-05,2.29786]
[1778086193901,51.31,81672.49,0.0,-0.9893,1e-05,2.30284]
[1778086194908,51.31,81677.46,0.0,-0.98927,1e-05,2.30925]
[1778086196922,51.31,81684.08,0.0,-0.98922,1e-05,2.31777]
[1778086202544,51.31,81683.22,0.0,-0.98923,1e-05,2.31642]
[1778086202602,51.31,81682.56,0.0,-0.98924,1e-05,2.3155]
[1778086202964,51.3,81681.73,0.0,-0.98924,1e-05,2.31437]
[1778086205321,51.3,81681.9,0.0,-0.98924,1e-05,2.31454]
[1778086207999,51.3,81689.25,0.0,-0.98919,1e-05,2.32389]
[1778086208694,51.3,81689.25,0.0,-0.98919,1e-05,2.32389]
[1778086208703,51.3,81689.25,0.0,-0.98919,1e-05,2.32389]
[1778086208825,51.3,81689.25,0.0,-0.98919,1e-05,2.32389]
[1778086209006,51.3,81698.67,0.0,-0.98913,1e-05,2.33614]
[1778086210013,51.3,81699.6,0.0,-0.98912,1e-05,2.33726]
[1778086213739,51.3,81698.01,0.0,-0.98914,1e-05,2.33489]
[1778086213748,51.3,81698.01,0.0,-0.98914,1e-05,2.33489]
[1778086213825,51.3,81698.01,0.0,-0.98914,1e-05,2.33489]
[1778086214041,51.3,81698.69,0.0,-0.98913,1e-05,2.33569]
[1778086215048,51.3,81693.66,0.0,-0.98917,1e-05,2.32901]
[1778086216055,51.3,81688.25,0.0,-0.9892,1e-05,2.32186]
[1778086217336,51.3,81688.25,0.0,-0.9892,1e-05,2.32186]
[1778086217391,51.3,81688.25,0.0,-0.9892,1e-05,2.32186]
[1778086217575,51.3,81688.25,0.0,-0.9892,1e-05,2.32186]
[1778086217427,51.3,81683.41,0.0,-0.98924,1e-05,2.31548]
[1778086222446,51.3,81685.96,0.0,-0.98922,1e-05,2.31855]
[1778086222454,51.3,81685.96,0.0,-0.98922,1e-05,2.31855]
[1778086222575,51.3,81685.96,0.0,-0.98922,1e-05,2.31855]
[1778086222547,51.3,81684.54,0.0,-0.98923,1e-05,2.31663]
[1778086225436,51.3,81682.96,0.0,-0.98924,1e-05,2.31444]
[1778086225499,51.3,81682.96,0.0,-0.98924,1e-05,2.31444]
[1778086225574,51.3,81682.96,0.0,-0.98924,1e-05,2.31444]
[1778086225528,51.3,81687.18,0.0,-0.98921,1e-05,2.31987]
[1778086226126,51.3,81690.84,0.0,-0.98919,1e-05,2.32457]
[1778086227710,51.3,81690.85,0.0,-0.98919,1e-05,2.32449]
[1778086227824,51.3,81690.85,0.0,-0.98919,1e-05,2.32449]
[1778086227942,51.3,81690.85,0.0,-0.98919,1e-05,2.32449]
[1778086228078,51.3,81690.85,0.0,-0.98919,1e-05,2.32449]
[1778086228140,51.3,81692.65,0.0,-0.98918,1e-05,2.32676]
[1778086229147,51.3,81696.75,0.0,-0.98915,1e-05,2.33203]
[1778086229951,51.3,81696.75,0.0,-0.98915,1e-05,2.33203]
[1778086230074,51.3,81696.75,0.0,-0.98915,1e-05,2.33203]
[1778086235571,51.3,81698.9,0.0,-0.98914,1e-05,2.33292]
[1778086235589,51.3,81698.9,0.0,-0.98914,1e-05,2.33292]
[1778086235597,51.29,81701.91,0.0,-0.98912,1e-05,2.33676]
[1778086235825,51.29,81701.91,0.0,-0.98912,1e-05,2.33676]
[1778086240881,51.29,81701.61,0.0,-0.98913,1e-05,2.33583]
[1778086241075,51.29,81701.61,0.0,-0.98913,1e-05,2.33583]
[1778086241428,51.29,81701.61,0.0,-0.98913,1e-05,2.33583]
[1778086241578,51.29,81701.61,0.0,-0.98913,1e-05,2.33583]
[1778086241517,51.29,81700.91,0.0,-0.98913,1e-05,2.33481]
[1778086246267,51.29,81688.66,0.0,-0.98922,1e-05,2.31827]
[1778086247274,51.29,81686.02,0.0,-0.98924,1e-05,2.31476]
[1778086249110,51.29,81688.77,0.0,-0.98922,1e-05,2.31827]
[1778086249775,51.29,81690.59,0.0,-0.98921,1e-05,2.32057]
[1778086251564,51.29,81690.59,0.0,-0.98921,1e-05,2.3205]
[1778086251574,51.29,81690.59,0.0,-0.98921,1e-05,2.3205]
[1778086251622,51.29,81690.59,0.0,-0.98921,1e-05,2.3205]
[1778086251825,51.29,81693.42,0.0,-0.98919,1e-05,2.32411]
[1778086252309,51.29,81699.72,0.0,-0.98915,1e-05,2.33227]
[1778086254323,51.29,81702.33,0.0,-0.98913,1e-05,2.33549]
[1778086255369,51.29,81702.33,0.0,-0.98913,1e-05,2.33549]
[1778086255576,51.29,81702.33,0.0,-0.98913,1e-05,2.33549]
[1778086258554,51.29,81699.52,0.0,-0.98915,1e-05,2.33151]
[1778086258574,51.29,81699.52,0.0,-0.98915,1e-05,2.33151]
[1778086258757,51.29,81696.44,0.0,-0.98917,1e-05,2.32738]
[1778086258824,51.29,81696.44,0.0,-0.98917,1e-05,2.32738]
[1778086259358,51.29,81695.42,0.0,-0.98918,1e-05,2.32596]
[1778086261992,51.28,81696.87,0.0,-0.98917,1e-05,2.32769]
[1778086262075,51.28,81696.87,0.0,-0.98917,1e-05,2.32769]
[1778086266407,51.28,81703.52,0.0,-0.98913,1e-05,2.33593]
[1778086266675,51.28,81703.52,0.0,-0.98913,1e-05,2.33593]
[1778086266759,51.28,81703.52,0.0,-0.98913,1e-05,2.33593]
[1778086266824,51.28,81703.52,0.0,-0.98913,1e-05,2.33593]
[1778086267414,51.28,81704.45,0.0,-0.98912,1e-05,2.33705]
[1778086271539,51.28,81704.25,0.0,-0.98913,1e-05,2.33648]
[1778086271574,51.28,81704.25,0.0,-0.98913,1e-05,2.33648]
[1778086271633,51.28,81704.44,0.0,-0.98913,1e-05,2.33663]
[1778086274463,51.28,81700.93,0.0,-0.98915,1e-05,2.33172]
[1778086275485,51.28,81705.54,0.0,-0.98912,1e-05,2.33767]
[1778086276481,51.28,81724.49,0.0,-0.98899,1e-05,2.36254]
[1778086277489,51.28,81731.27,0.0,-0.98894,1e-05,2.37137]
[1778086279503,51.28,81735.91,0.0,-0.98891,1e-05,2.37722]
[1778086280180,51.28,81735.91,0.0,-0.98891,1e-05,2.37722]
[1778086280555,51.28,81755.15,0.0,-0.98878,1e-05,2.40274]
[1778086280826,51.28,81755.15,0.0,-0.98878,1e-05,2.40274]
[1778086281540,51.28,81762.86,0.0,-0.98873,1e-05,2.41293]
[1778086282540,51.27,81769.1,0.0,-0.98868,1e-05,2.42112]
[1778086283547,51.27,81766.67,0.0,-0.9887,1e-05,2.41762]
[1778086284137,51.27,81766.67,0.0,-0.9887,1e-05,2.41762]
[1778086284554,51.27,81769.34,0.0,-0.98868,1e-05,2.42097]
[1778086285561,51.27,81772.93,0.0,-0.98866,1e-05,2.42558]
[1778086288582,51.27,81771.16,0.0,-0.98868,1e-05,2.42243]
[1778086290596,51.27,81760.03,0.0,-0.98876,1e-05,2.40694]
[1778086291603,51.27,81755.8,0.0,-0.9888,1e-05,2.39957]
[1778086292326,51.27,81755.8,0.0,-0.9888,1e-05,2.39957]
[1778086292610,51.26,81753.71,0.0,-0.98881,1e-05,2.39655]
[1778086293617,51.26,81764.63,0.0,-0.98874,1e-05,2.411]
[1778086294624,51.26,81774.02,0.0,-0.98867,1e-05,2.42346]
[1778086295631,51.26,81778.98,0.0,-0.98864,1e-05,2.42994]
[1778086296639,51.26,81779.37,0.0,-0.98863,1e-05,2.43022]
[1778086297060,51.26,81779.37,0.0,-0.98863,1e-05,2.43022]
[1778086297646,51.26,81777.97,0.0,-0.98865,1e-05,2.42807]
[1778086301077,51.26,81776.65,0.0,-0.98866,1e-05,2.42554]
[1778086301674,51.26,81772.27,0.0,-0.98869,1e-05,2.41938]
[1778086302681,51.25,81769.54,0.0,-0.98871,1e-05,2.41522]
[1778086307716,51.25,81775.88,0.0,-0.98867,1e-05,2.42262]
[1778086308734,51.25,81781.21,0.0,-0.98864,1e-05,2.42983]
[1778086309740,51.25,81784.86,0.0,-0.98861,1e-05,2.43428]
[1778086311155,51.25,81784.86,0.0,-0.98861,1e-05,2.43428]
[1778086311256,51.25,81778.91,0.0,-0.98866,1e-05,2.42596]
[1778086312762,51.24,81776.82,0.0,-0.98867,1e-05,2.42264]
[1778086313769,51.24,81774.58,0.0,-0.98869,1e-05,2.41961]
[1778086315326,51.24,81774.58,0.0,-0.98869,1e-05,2.41961]
[1778086315427,51.24,81773.22,0.0,-0.9887,1e-05,2.4173]
[1778086315798,51.24,81769.84,0.0,-0.98873,1e-05,2.41275]
[1778086316798,51.24,81767.09,0.0,-0.98875,1e-05,2.40882]
[1778086317821,51.24,81767.09,0.0,-0.98875,1e-05,2.40882]
[1778086318074,51.24,81767.09,0.0,-0.98875,1e-05,2.40882]
[1778086318175,51.24,81759.83,0.0,-0.9888,1e-05,2.39863]
[1778086318816,51.24,81758.28,0.0,-0.98881,1e-05,2.39636]
[1778086320830,51.24,81752.28,0.0,-0.98886,1e-05,2.38795]
[1778086322484,51.24,81748.9,0.0,-0.98888,1e-05,2.38326]
[1778086324026,51.24,81747.46,0.0,-0.98889,1e-05,2.38117]
[1778086324074,51.24,81747.46,0.0,-0.98889,1e-05,2.38117]
[1778086326289,51.24,81747.21,0.0,-0.9889,1e-05,2.3805]
[1778086326324,51.24,81747.21,0.0,-0.9889,1e-05,2.3805]
[1778086326384,51.23,81743.31,0.0,-0.98892,1e-05,2.37514]
[1778086326872,51.23,81740.88,0.0,-0.98894,1e-05,2.37176]
[1778086328886,51.23,81738.79,0.0,-0.98896,1e-05,2.36868]
[1778086330734,51.23,81738.79,0.0,-0.98896,1e-05,2.36868]
[1778086329893,51.23,81736.92,0.0,-0.98897,1e-05,2.36606]
[1778086330830,51.23,81736.92,0.0,-0.98897,1e-05,2.36606]
[1778086332914,51.23,81733.5,0.0,-0.989,1e-05,2.36112]
[1778086334928,51.23,81728.45,0.0,-0.98903,1e-05,2.35418]
[1778086335935,51.23,81724.59,0.0,-0.98906,1e-05,2.34898]
[1778086337325,51.23,81724.59,0.0,-0.98906,1e-05,2.34898]
[1778086337427,51.23,81723.64,0.0,-0.98907,1e-05,2.34762]
[1778086342984,51.23,81721.62,0.0,-0.98909,1e-05,2.34436]
[1778086348135,51.22,81723.36,0.0,-0.98908,1e-05,2.34627]
[1778086350033,51.22,81729.5,0.0,-0.98904,1e-05,2.35405]
[1778086351324,51.22,81729.5,0.0,-0.98904,1e-05,2.35405]
[1778086361110,51.22,81723.71,0.0,-0.98909,1e-05,2.3438]
[1778086365138,51.22,81727.9,0.0,-0.98906,1e-05,2.34893]
[1778086370173,51.21,81728.63,0.0,-0.98906,1e-05,2.34938]
[1778086376143,51.21,81725.86,0.0,-0.98908,1e-05,2.34534]
[1778086376325,51.21,81725.86,0.0,-0.98908,1e-05,2.34534]
[1778086377333,51.21,81724.77,0.0,-0.98909,1e-05,2.34371]
[1778086377579,51.21,81724.77,0.0,-0.98909,1e-05,2.34371]
[1778086377667,51.21,81724.32,0.0,-0.98909,1e-05,2.34303]
[1778086381743,51.21,81727.77,0.0,-0.98907,1e-05,2.34731]
[1778086381824,51.21,81730.39,0.0,-0.98905,1e-05,2.35066]
[1778086383266,51.21,81750.27,0.0,-0.98892,1e-05,2.37681]
[1778086384273,51.21,81758.5,0.0,-0.98886,1e-05,2.38764]
[1778086385280,51.21,81752.3,0.0,-0.9889,1e-05,2.3792]
[1778086387294,51.21,81747.81,0.0,-0.98894,1e-05,2.37293]
[1778086388524,51.21,81747.81,0.0,-0.98894,1e-05,2.37293]
[1778086388574,51.21,81747.81,0.0,-0.98894,1e-05,2.37293]
[1778086389305,51.21,81747.91,0.0,-0.98894,1e-05,2.37292]
[1778086389323,51.21,81747.91,0.0,-0.98894,1e-05,2.37292]
[1778086389406,51.21,81747.95,0.0,-0.98894,1e-05,2.37284]
[1778086395449,51.2,81744.52,0.0,-0.98896,1e-05,2.3676]
[1778086395575,51.2,81744.52,0.0,-0.98896,1e-05,2.3676]
[1778086397364,51.2,81738.25,0.0,-0.98901,1e-05,2.35891]
[1778086398705,51.2,81738.25,0.0,-0.98901,1e-05,2.35891]
[1778086398806,51.2,81739.22,0.0,-0.989,1e-05,2.35996]
[1778086398825,51.2,81739.22,0.0,-0.989,1e-05,2.35996]
[1778086401160,51.2,81737.03,0.0,-0.98902,1e-05,2.35695]
[1778086401324,51.2,81737.03,0.0,-0.98902,1e-05,2.35695]
[1778086406427,51.2,81736.5,0.0,-0.98903,1e-05,2.35559]
[1778086407170,51.2,81736.5,0.0,-0.98903,1e-05,2.35559]
[1778086407324,51.2,81736.5,0.0,-0.98903,1e-05,2.35559]
[1778086407768,51.2,81736.5,0.0,-0.98903,1e-05,2.35559]
[1778086407817,51.2,81738.65,0.0,-0.98901,1e-05,2.35821]
[1778086407825,51.2,81738.65,0.0,-0.98901,1e-05,2.35821]
[1778086411463,51.2,81731.6,0.0,-0.98907,1e-05,2.34712]
[1778086412849,51.19,81728.32,0.0,-0.98909,1e-05,2.3427]
[1778086413074,51.19,81728.32,0.0,-0.98909,1e-05,2.3427]
[1778086416498,51.19,81722.59,0.0,-0.98913,1e-05,2.33483]
[1778086416870,51.19,81722.59,0.0,-0.98913,1e-05,2.33483]
[1778086417075,51.19,81722.59,0.0,-0.98913,1e-05,2.33483]
[1778086419435,51.19,81721.6,0.0,-0.98914,1e-05,2.33339]
[1778086419575,51.19,81721.6,0.0,-0.98914,1e-05,2.33339]
[1778086419676,51.19,81722.64,0.0,-0.98914,1e-05,2.33468]
[1778086422654,51.19,81723.12,0.0,-0.98913,1e-05,2.33517]
[1778086422824,51.19,81723.12,0.0,-0.98913,1e-05,2.33517]
[1778086428529,51.19,81723.93,0.0,-0.98913,1e-05,2.33579]
[1778086428576,51.19,81723.93,0.0,-0.98913,1e-05,2.33579]
[1778086428791,51.19,81723.93,0.0,-0.98913,1e-05,2.33579]
[1778086428824,51.19,81723.93,0.0,-0.98913,1e-05,2.33579]
[1778086429589,51.19,81721.92,0.0,-0.98914,1e-05,2.33301]
[1778086433757,51.19,81722.18,0.0,-0.98914,1e-05,2.33314]
[1778086433824,51.19,81722.18,0.0,-0.98914,1e-05,2.33314]
[1778086439578,51.19,81726.82,0.0,-0.98911,1e-05,2.33883]
[1778086439824,51.19,81726.82,0.0,-0.98911,1e-05,2.33883]
[1778086440048,51.19,81727.76,0.0,-0.98911,1e-05,2.33998]
[1778086440076,51.19,81727.76,0.0,-0.98911,1e-05,2.33998]
[1778086440666,51.19,81727.8,0.0,-0.98911,1e-05,2.33995]
[1778086444250,51.19,81729.68,0.0,-0.9891,1e-05,2.34218]
[1778086444323,51.19,81729.68,0.0,-0.9891,1e-05,2.34218]
[1778086449729,51.18,81727.86,0.0,-0.98911,1e-05,2.3393]
[1778086454764,51.18,81728.24,0.0,-0.98911,1e-05,2.33942]
[1778086456398,51.18,81728.63,0.0,-0.98911,1e-05,2.33985]
[1778086456573,51.18,81728.63,0.0,-0.98911,1e-05,2.33985]
[1778086457477,51.18,81731.23,0.0,-0.98909,1e-05,2.3432]
[1778086457575,51.18,81731.23,0.0,-0.98909,1e-05,2.3432]
[1778086457785,51.18,81731.1,0.0,-0.98909,1e-05,2.34295]
[1778086462824,51.18,81724.01,0.0,-0.98914,1e-05,2.33323]
[1778086463902,51.18,81722.31,0.0,-0.98916,1e-05,2.33093]
[1778086464077,51.18,81722.31,0.0,-0.98916,1e-05,2.33093]
[1778086469873,51.18,81717.68,0.0,-0.98919,1e-05,2.32452]
[1778086472375,51.18,81714.41,0.0,-0.98921,1e-05,2.32019]
[1778086472580,51.18,81714.41,0.0,-0.98921,1e-05,2.32019]
[1778086473834,51.18,81711.48,0.0,-0.98924,1e-05,2.31485]
[1778086473851,51.18,81706.18,0.0,-0.98927,1e-05,2.30791]
[1778086474074,51.18,81706.18,0.0,-0.98927,1e-05,2.30791]
[1778086478936,51.18,81700.42,0.0,-0.98931,1e-05,2.30029]
[1778086481788,51.18,81699.11,0.0,-0.98932,1e-05,2.29858]
[1778086481825,51.18,81699.11,0.0,-0.98932,1e-05,2.29858]
[1778086481957,51.18,81693.15,0.0,-0.98936,1e-05,2.29083]
[1778086485278,51.18,81691.46,0.0,-0.98938,1e-05,2.28864]
[1778086485324,51.18,81691.46,0.0,-0.98938,1e-05,2.28864]
[1778086485425,51.18,81687.14,0.0,-0.9894,1e-05,2.28306]
[1778086486992,51.18,81680.58,0.0,-0.98945,1e-05,2.27461]
[1778086488000,51.18,81675.74,0.0,-0.98948,1e-05,2.26841]
[1778086489007,51.18,81670.77,0.0,-0.98951,1e-05,2.26207]
[1778086491132,51.18,81670.81,0.0,-0.98951,1e-05,2.26216]
[1778086491325,51.18,81670.81,0.0,-0.98951,1e-05,2.26216]
[1778086497063,51.18,81670.17,0.0,-0.98952,1e-05,2.26166]
[1778086502098,51.18,81662.69,0.0,-0.98956,1e-05,2.25233]
[1778086503125,51.18,81658.47,0.0,-0.98959,1e-05,2.24695]
[1778086505123,51.18,81666.31,0.0,-0.98954,1e-05,2.25715]
[1778086506130,51.18,81660.11,0.0,-0.98958,1e-05,2.24929]
[1778086507186,51.18,81660.11,0.0,-0.98958,1e-05,2.24929]
[1778086507324,51.18,81660.11,0.0,-0.98958,1e-05,2.24929]
[1778086507905,51.18,81660.11,0.0,-0.98958,1e-05,2.24929]
[1778086507925,51.18,81658.06,0.0,-0.98959,1e-05,2.24675]
[1778086508079,51.18,81658.06,0.0,-0.98959,1e-05,2.24675]
[1778086510158,51.18,81650.18,0.0,-0.98964,1e-05,2.23696]
[1778086512176,51.18,81645.16,0.0,-0.98968,1e-05,2.23078]
[1778086513623,51.18,81645.16,0.0,-0.98968,1e-05,2.23078]
[1778086513824,51.18,81645.16,0.0,-0.98968,1e-05,2.23078]
[1778086521239,51.19,81644.45,0.0,-0.98968,1e-05,2.23079]
[1778086523253,51.19,81651.11,0.0,-0.98963,1e-05,2.23943]
[1778086524260,51.19,81661.91,0.0,-0.98956,1e-05,2.25326]
[1778086525267,51.19,81664.98,0.0,-0.98954,1e-05,2.25724]
[1778086526572,51.19,81664.98,0.0,-0.98954,1e-05,2.25724]
[1778086526824,51.19,81664.98,0.0,-0.98954,1e-05,2.25724]
[1778086527778,51.19,81664.94,0.0,-0.98954,1e-05,2.25724]
[1778086527823,51.19,81664.94,0.0,-0.98954,1e-05,2.25724]
[1778086527925,51.19,81659.95,0.0,-0.98957,1e-05,2.25092]
[1778086528288,51.19,81656.44,0.0,-0.98959,1e-05,2.24652]
[1778086530096,51.19,81653.53,0.0,-0.98961,1e-05,2.24289]
[1778086530323,51.19,81653.53,0.0,-0.98961,1e-05,2.24289]
[1778086535337,51.19,81654.19,0.0,-0.98961,1e-05,2.24284]
[1778086536893,51.19,81654.19,0.0,-0.98961,1e-05,2.24284]
[1778086537075,51.19,81656.98,0.0,-0.98959,1e-05,2.24654]
[1778086537552,51.19,81656.98,0.0,-0.98959,1e-05,2.24654]
[1778086537574,51.19,81656.98,0.0,-0.98959,1e-05,2.24654]
[1778086537654,51.19,81658.64,0.0,-0.98958,1e-05,2.24866]
[1778086543185,51.19,81658.84,0.0,-0.98958,1e-05,2.24926]
[1778086543323,51.19,81658.84,0.0,-0.98958,1e-05,2.24926]
[1778086546689,51.19,81659.71,0.0,-0.98957,1e-05,2.25058]
[1778086546749,51.19,81659.71,0.0,-0.98957,1e-05,2.25058]
[1778086546824,51.19,81659.71,0.0,-0.98957,1e-05,2.25058]
[1778086546850,51.19,81658.74,0.0,-0.98958,1e-05,2.24941]
[1778086551449,51.2,81667.8,0.0,-0.98952,1e-05,2.26134]
[1778086552456,51.2,81671.34,0.0,-0.98949,1e-05,2.26592]
[1778086553072,51.2,81671.34,0.0,-0.98949,1e-05,2.26592]
[1778086553330,51.2,81671.34,0.0,-0.98949,1e-05,2.26592]
[1778086553716,51.2,81671.34,0.0,-0.98949,1e-05,2.26592]
[1778086553823,51.2,81671.34,0.0,-0.98949,1e-05,2.26592]
[1778086553924,51.2,81671.37,0.0,-0.98949,1e-05,2.26601]
[1778086555477,51.2,81680.17,0.0,-0.98943,1e-05,2.2774]
[1778086556484,51.2,81680.95,0.0,-0.98943,1e-05,2.27843]
[1778086558429,51.2,81678.35,0.0,-0.98944,1e-05,2.27511]
[1778086558576,51.2,81678.35,0.0,-0.98944,1e-05,2.27511]
[1778086562526,51.2,81682.2,0.0,-0.98942,1e-05,2.28022]
[1778086563293,51.2,81682.2,0.0,-0.98942,1e-05,2.28022]
[1778086563324,51.2,81682.2,0.0,-0.98942,1e-05,2.28022]
[1778086563810,51.2,81682.2,0.0,-0.98942,1e-05,2.28022]
[1778086563824,51.2,81682.2,0.0,-0.98942,1e-05,2.28022]
[1778086563889,51.2,81680.11,0.0,-0.98943,1e-05,2.27755]
[1778086565646,51.2,81678.32,0.0,-0.98944,1e-05,2.27527]
[1778086565823,51.2,81678.32,0.0,-0.98944,1e-05,2.27527]
[1778086567871,51.2,81679.93,0.0,-0.98943,1e-05,2.2774]
[1778086567902,51.2,81686.69,0.0,-0.98939,1e-05,2.28614]
[1778086568075,51.2,81686.69,0.0,-0.98939,1e-05,2.28614]
[1778086568467,51.2,81686.69,0.0,-0.98939,1e-05,2.28614]
[1778086568574,51.2,81686.69,0.0,-0.98939,1e-05,2.28614]
[1778086568652,51.2,81690.93,0.0,-0.98936,1e-05,2.29163]
[1778086570585,51.2,81695.83,0.0,-0.98932,1e-05,2.29796]
[1778086574406,51.2,81695.48,0.0,-0.98933,1e-05,2.29746]
[1778086574580,51.2,81695.48,0.0,-0.98933,1e-05,2.29746]
[1778086574861,51.2,81695.48,0.0,-0.98933,1e-05,2.29746]
[1778086574906,51.2,81694.87,0.0,-0.98933,1e-05,2.29666]
[1778086575074,51.2,81694.87,0.0,-0.98933,1e-05,2.29666]
[1778086580491,51.2,81698.9,0.0,-0.9893,1e-05,2.30179]
[1778086580575,51.2,81698.9,0.0,-0.9893,1e-05,2.30179]
[1778086581662,51.2,81694.97,0.0,-0.98933,1e-05,2.29664]
[1778086586811,51.2,81694.85,0.0,-0.98933,1e-05,2.29641]
[1778086586824,51.2,81694.85,0.0,-0.98933,1e-05,2.29641]
[1778086587149,51.2,81695.39,0.0,-0.98933,1e-05,2.29709]
[1778086587323,51.2,81695.39,0.0,-0.98933,1e-05,2.29709]
[1778086587704,51.2,81695.43,0.0,-0.98933,1e-05,2.29712]
[1778086592740,51.2,81693.19,0.0,-0.98935,1e-05,2.29271]
[1778086594768,51.2,81691.19,0.0,-0.98936,1e-05,2.2901]
[1778086597156,51.2,81690.79,0.0,-0.98937,1e-05,2.28956]
[1778086599880,51.2,81692.17,0.0,-0.98936,1e-05,2.29131]
[1778086599977,51.2,81693.23,0.0,-0.98935,1e-05,2.29266]
[1778086600084,51.2,81693.23,0.0,-0.98935,1e-05,2.29266]
[1778086605831,51.19,81696.68,0.0,-0.98933,1e-05,2.29701]
[1778086606838,51.19,81704.17,0.0,-0.98928,1e-05,2.3067]
[1778086607235,51.19,81704.17,0.0,-0.98928,1e-05,2.3067]
[1778086607324,51.19,81704.17,0.0,-0.98928,1e-05,2.3067]
[1778086607845,51.19,81706.97,0.0,-0.98926,1e-05,2.3103]
[1778086612881,51.19,81704.57,0.0,-0.98928,1e-05,2.30692]
[1778086614096,51.19,81704.42,0.0,-0.98928,1e-05,2.30668]
[1778086614326,51.19,81704.42,0.0,-0.98928,1e-05,2.30668]
[1778086614824,51.19,81704.42,0.0,-0.98928,1e-05,2.30668]
[1778086614895,51.19,81704.61,0.0,-0.98928,1e-05,2.30688]
[1778086619930,51.19,81705.93,0.0,-0.98927,1e-05,2.30837]
[1778086621944,51.19,81712.33,0.0,-0.98923,1e-05,2.31662]
[1778086623045,51.19,81712.33,0.0,-0.98923,1e-05,2.31662]
[1778086623074,51.19,81712.33,0.0,-0.98923,1e-05,2.31662]
[1778086623079,51.19,81705.0,0.0,-0.98928,1e-05,2.30702]
[1778086623461,51.19,81705.0,0.0,-0.98928,1e-05,2.30702]
[1778086623576,51.19,81705.0,0.0,-0.98928,1e-05,2.30702]
[1778086623958,51.19,81698.11,0.0,-0.98932,1e-05,2.29801]
[1778086624965,51.19,81698.08,0.0,-0.98932,1e-05,2.29793]
[1778086625972,51.19,81693.49,0.0,-0.98936,1e-05,2.29196]
[1778086626450,51.19,81693.49,0.0,-0.98936,1e-05,2.29196]
[1778086626574,51.19,81693.49,0.0,-0.98936,1e-05,2.29196]
[1778086626979,51.19,81689.05,0.0,-0.98939,1e-05,2.28619]
[1778086628993,51.19,81686.8,0.0,-0.9894,1e-05,2.28327]
[1778086633021,51.19,81690.85,0.0,-0.98937,1e-05,2.2885]
[1778086635061,51.19,81688.59,0.0,-0.98939,1e-05,2.28557]
[1778086635075,51.19,81688.59,0.0,-0.98939,1e-05,2.28557]
[1778086635588,51.19,81688.32,0.0,-0.98939,1e-05,2.28521]
[1778086635825,51.19,81688.32,0.0,-0.98939,1e-05,2.28521]
[1778086636043,51.19,81688.41,0.0,-0.98939,1e-05,2.28532]
[1778086640809,51.19,81689.89,0.0,-0.98938,1e-05,2.2872]
[1778086640824,51.19,81689.89,0.0,-0.98938,1e-05,2.2872]
[1778086643833,51.19,81694.2,0.0,-0.98935,1e-05,2.29278]
[1778086643967,51.19,81694.2,0.0,-0.98935,1e-05,2.29278]
[1778086644073,51.19,81694.2,0.0,-0.98935,1e-05,2.29278]
[1778086644099,51.19,81698.03,0.0,-0.98933,1e-05,2.29774]
[1778086645106,51.19,81702.09,0.0,-0.9893,1e-05,2.30298]
[1778086646113,51.19,81708.86,0.0,-0.98925,1e-05,2.31174]
[1778086647253,51.19,81711.63,0.0,-0.98923,1e-05,2.31529]
[1778086647325,51.19,81711.63,0.0,-0.98923,1e-05,2.31529]
[1778086647688,51.19,81711.63,0.0,-0.98923,1e-05,2.31529]
[1778086647823,51.19,81711.63,0.0,-0.98923,1e-05,2.31529]
[1778086648128,51.19,81711.81,0.0,-0.98923,1e-05,2.31547]
[1778086653162,51.19,81713.14,0.0,-0.98923,1e-05,2.31546]
[1778086658197,51.19,81712.81,0.0,-0.98924,1e-05,2.31472]
[1778086660139,51.19,81709.02,0.0,-0.98926,1e-05,2.30967]
[1778086660211,51.19,81698.15,0.0,-0.98934,1e-05,2.29555]
[1778086661613,51.19,81698.15,0.0,-0.98934,1e-05,2.29555]
[1778086661824,51.19,81698.15,0.0,-0.98934,1e-05,2.29555]
[1778086661925,51.19,81692.19,0.0,-0.98938,1e-05,2.28781]
[1778086667267,51.19,81683.97,0.0,-0.98943,1e-05,2.27713]
[1778086668270,51.19,81658.29,0.0,-0.9896,1e-05,2.24426]
[1778086669278,51.19,81652.11,0.0,-0.98964,1e-05,2.23646]
[1778086672299,51.19,81645.16,0.0,-0.98969,1e-05,2.22789]
[1778086673306,51.19,81640.86,0.0,-0.98972,1e-05,2.22254]
[1778086676329,51.19,81637.16,0.0,-0.98974,1e-05,2.21818]
[1778086677335,51.19,81628.9,0.0,-0.98979,1e-05,2.2079]
[1778086678342,51.19,81626.49,0.0,-0.98981,1e-05,2.20501]
[1778086683378,51.19,81617.16,0.0,-0.98986,1e-05,2.19402]
[1778086686399,51.19,81628.67,0.0,-0.98979,1e-05,2.20891]
[1778086687406,51.2,81629.12,0.0,-0.98978,1e-05,2.20961]
[1778086689198,51.2,81629.19,0.0,-0.98978,1e-05,2.20983]
[1778086689325,51.2,81629.19,0.0,-0.98978,1e-05,2.20983]
[1778086690166,51.2,81629.19,0.0,-0.98978,1e-05,2.20983]
[1778086690176,51.2,81622.73,0.0,-0.98982,1e-05,2.202]
[1778086690325,51.2,81622.73,0.0,-0.98982,1e-05,2.202]
[1778086693180,51.2,81622.42,0.0,-0.98982,1e-05,2.20176]
[1778086693325,51.2,81622.31,0.0,-0.98982,1e-05,2.20176]
[1778086694464,51.2,81597.45,0.0,-0.98998,1e-05,2.17108]
[1778086695466,51.2,81595.1,0.0,-0.99,1e-05,2.16837]
[1778086696473,51.2,81598.53,0.0,-0.98997,1e-05,2.17282]
[1778086697480,51.2,81588.52,0.0,-0.99004,1e-05,2.16063]
[1778086698487,51.2,81583.64,0.0,-0.99007,1e-05,2.15483]
[1778086700501,51.21,81587.73,0.0,-0.99004,1e-05,2.16032]
[1778086702515,51.21,81591.53,0.0,-0.99001,1e-05,2.16544]
[1778086704529,51.21,81580.87,0.0,-0.99008,1e-05,2.15271]
[1778086705537,51.21,81573.56,0.0,-0.99012,1e-05,2.14396]
[1778086706543,51.21,81569.31,0.0,-0.99015,1e-05,2.13899]
[1778086708557,51.21,81573.84,0.0,-0.99012,1e-05,2.14504]
[1778086709564,51.21,81580.27,0.0,-0.99007,1e-05,2.15319]
[1778086710571,51.21,81585.06,0.0,-0.99004,1e-05,2.15931]
[1778086712019,51.21,81585.06,0.0,-0.99004,1e-05,2.15931]
[1778086712075,51.21,81585.06,0.0,-0.99004,1e-05,2.15931]
[1778086712162,51.22,81587.73,0.0,-0.99003,1e-05,2.16168]
[1778086712987,51.22,81587.73,0.0,-0.99003,1e-05,2.16168]
[1778086713074,51.22,81587.73,0.0,-0.99003,1e-05,2.16168]
[1778086713088,51.22,81589.45,0.0,-0.99002,1e-05,2.16381]
[1778086714599,51.22,81595.13,0.0,-0.98998,1e-05,2.17125]
[1778086716613,51.22,81598.14,0.0,-0.98996,1e-05,2.17536]
[1778086717716,51.22,81598.14,0.0,-0.98996,1e-05,2.17536]
[1778086717823,51.22,81598.14,0.0,-0.98996,1e-05,2.17536]
[1778086723662,51.23,81603.23,0.0,-0.98992,1e-05,2.18298]
[1778086725298,51.23,81602.38,0.0,-0.98992,1e-05,2.1821]
[1778086725325,51.23,81602.38,0.0,-0.98992,1e-05,2.1821]
[1778086725856,51.23,81602.38,0.0,-0.98992,1e-05,2.1821]
[1778086726074,51.23,81602.38,0.0,-0.98992,1e-05,2.1821]
[1778086726172,51.23,81601.56,0.0,-0.98993,1e-05,2.18144]
[1778086729704,51.23,81607.79,0.0,-0.98988,1e-05,2.18973]
[1778086731200,51.23,81607.79,0.0,-0.98988,1e-05,2.18973]
[1778086731323,51.23,81608.59,0.0,-0.98988,1e-05,2.19106]
[1778086733733,51.23,81617.25,0.0,-0.98982,1e-05,2.20221]
[1778086734740,51.23,81622.31,0.0,-0.98979,1e-05,2.20871]
[1778086735545,51.23,81622.31,0.0,-0.98979,1e-05,2.20871]
[1778086735573,51.23,81622.31,0.0,-0.98979,1e-05,2.20871]
[1778086736067,51.23,81622.31,0.0,-0.98979,1e-05,2.20871]
[1778086736074,51.23,81622.31,0.0,-0.98979,1e-05,2.20871]
[1778086736165,51.23,81623.26,0.0,-0.98978,1e-05,2.21003]
[1778086739775,51.24,81631.75,0.0,-0.98972,1e-05,2.22124]
[1778086740782,51.24,81634.96,0.0,-0.9897,1e-05,2.2254]
[1778086741789,51.24,81639.48,0.0,-0.98967,1e-05,2.23122]
[1778086745818,51.24,81632.95,0.0,-0.98971,1e-05,2.22333]
[1778086746422,51.24,81632.95,0.0,-0.98971,1e-05,2.22333]
[1778086746583,51.24,81632.95,0.0,-0.98971,1e-05,2.22333]
[1778086749464,51.24,81631.99,0.0,-0.98971,1e-05,2.22243]
[1778086749586,51.24,81631.99,0.0,-0.98971,1e-05,2.22243]
[1778086749847,51.24,81634.05,0.0,-0.9897,1e-05,2.22514]
[1778086754882,51.24,81632.67,0.0,-0.98971,1e-05,2.22389]
[1778086755889,51.24,81629.22,0.0,-0.98973,1e-05,2.21964]
[1778086756849,51.24,81629.22,0.0,-0.98973,1e-05,2.21964]
[1778086757074,51.24,81629.22,0.0,-0.98973,1e-05,2.21964]
[1778086759836,51.24,81629.74,0.0,-0.98972,1e-05,2.22062]
[1778086760074,51.24,81629.74,0.0,-0.98972,1e-05,2.22062]
[1778086760175,51.24,81623.07,0.0,-0.98977,1e-05,2.21233]
[1778086761951,51.25,81618.42,0.0,-0.9898,1e-05,2.20673]
[1778086762353,51.25,81618.42,0.0,-0.9898,1e-05,2.20673]
[1778086762574,51.25,81618.42,0.0,-0.9898,1e-05,2.20673]
[1778086765126,51.25,81620.47,0.0,-0.98978,1e-05,2.20955]
[1778086765158,51.25,81618.19,0.0,-0.98979,1e-05,2.20681]
[1778086765324,51.25,81618.19,0.0,-0.98979,1e-05,2.20681]
[1778086765966,51.25,81612.87,0.0,-0.98983,1e-05,2.20027]
[1778086766622,51.25,81612.87,0.0,-0.98983,1e-05,2.20027]
[1778086766824,51.25,81612.87,0.0,-0.98983,1e-05,2.20027]
[1778086767980,51.25,81608.41,0.0,-0.98986,1e-05,2.19497]
[1778086770196,51.25,81605.91,0.0,-0.98987,1e-05,2.19199]
[1778086770307,51.25,81604.02,0.0,-0.98988,1e-05,2.18978]
[1778086771001,51.25,81599.21,0.0,-0.98992,1e-05,2.18258]
[1778086771335,51.25,81599.21,0.0,-0.98992,1e-05,2.18258]
[1778086771574,51.25,81599.21,0.0,-0.98992,1e-05,2.18258]
[1778086777043,51.26,81600.99,0.0,-0.9899,1e-05,2.18574]
[1778086779882,51.26,81601.72,0.0,-0.9899,1e-05,2.18695]
[1778086780075,51.26,81601.72,0.0,-0.9899,1e-05,2.18695]
[1778086781071,51.26,81606.07,0.0,-0.98987,1e-05,2.19266]
[1778086781689,51.26,81606.07,0.0,-0.98987,1e-05,2.19266]
[1778086781824,51.26,81606.07,0.0,-0.98987,1e-05,2.19266]
[1778086782078,51.26,81609.44,0.0,-0.98984,1e-05,2.19701]
[1778086784092,51.26,81612.88,0.0,-0.98982,1e-05,2.20157]
[1778086784285,51.26,81612.88,0.0,-0.98982,1e-05,2.20157]
[1778086784324,51.26,81612.88,0.0,-0.98982,1e-05,2.20157]
[1778086788506,51.26,81613.15,0.0,-0.98982,1e-05,2.20239]
[1778086788574,51.26,81613.15,0.0,-0.98982,1e-05,2.20239]
[1778086788989,51.26,81613.15,0.0,-0.98982,1e-05,2.20239]
[1778086789074,51.26,81613.15,0.0,-0.98982,1e-05,2.20239]
[1778086789127,51.26,81613.36,0.0,-0.98981,1e-05,2.20277]
[1778086791141,51.26,81607.87,0.0,-0.98985,1e-05,2.19614]
[1778086792790,51.26,81608.73,0.0,-0.98984,1e-05,2.19734]
[1778086792825,51.26,81608.73,0.0,-0.98984,1e-05,2.19734]
[1778086793155,51.26,81614.07,0.0,-0.98981,1e-05,2.20415]
[1778086794775,51.26,81617.05,0.0,-0.98979,1e-05,2.20801]
[1778086794824,51.26,81617.05,0.0,-0.98979,1e-05,2.20801]
[1778086795169,51.26,81621.6,0.0,-0.98976,1e-05,2.21384]
[1778086795575,51.26,81621.6,0.0,-0.98976,1e-05,2.21384]
[1778086795823,51.26,81621.6,0.0,-0.98976,1e-05,2.21384]
[1778086796176,51.27,81619.07,0.0,-0.98977,1e-05,2.21077]
[1778086800557,51.27,81622.11,0.0,-0.98975,1e-05,2.215]
[1778086800578,51.27,81622.11,0.0,-0.98975,1e-05,2.215]
[1778086802140,51.27,81620.32,0.0,-0.98976,1e-05,2.21284]
[1778086802218,51.27,81611.17,0.0,-0.98982,1e-05,2.20146]
[1778086803225,51.27,81614.97,0.0,-0.9898,1e-05,2.20633]
[1778086803362,51.27,81614.97,0.0,-0.9898,1e-05,2.20633]
[1778086804232,51.27,81614.12,0.0,-0.9898,1e-05,2.20538]
[1778086805309,51.27,81615.18,0.0,-0.98979,1e-05,2.20683]
[1778086810285,51.27,81615.41,0.0,-0.98979,1e-05,2.20757]
[1778086810327,51.27,81614.96,0.0,-0.98979,1e-05,2.20712]
[1778086811184,51.27,81614.96,0.0,-0.98979,1e-05,2.20712]
[1778086811286,51.27,81615.68,0.0,-0.98979,1e-05,2.20826]
[1778086811330,51.27,81615.68,0.0,-0.98979,1e-05,2.20826]
[1778086813978,51.27,81617.95,0.0,-0.98977,1e-05,2.21133]
[1778086814255,51.27,81617.95,0.0,-0.98977,1e-05,2.21133]
[1778086814307,51.27,81616.85,0.0,-0.98978,1e-05,2.21005]
[1778086814323,51.27,81616.85,0.0,-0.98978,1e-05,2.21005]
[1778086819342,51.28,81609.02,0.0,-0.98982,1e-05,2.20079]
[1778086820349,51.28,81605.68,0.0,-0.98985,1e-05,2.19674]
[1778086825385,51.28,81601.78,0.0,-0.98987,1e-05,2.19255]
[1778086827399,51.28,81608.57,0.0,-0.98982,1e-05,2.20132]
[1778086829413,51.28,81607.21,0.0,-0.98983,1e-05,2.19987]
[1778086831427,51.28,81604.0,0.0,-0.98985,1e-05,2.19477]
[1778086836462,51.29,81604.75,0.0,-0.98985,1e-05,2.19641]
[1778086838476,51.29,81598.34,0.0,-0.98989,1e-05,2.18871]
[1778086839483,51.29,81594.85,0.0,-0.98991,1e-05,2.18452]
[1778086843511,51.29,81582.1,0.0,-0.98999,1e-05,2.16937]
[1778086844518,51.29,81573.63,0.0,-0.99004,1e-05,2.15911]
[1778086845871,51.29,81573.63,0.0,-0.99004,1e-05,2.15911]
[1778086846076,51.29,81573.63,0.0,-0.99004,1e-05,2.15911]
[1778086846126,51.29,81568.01,0.0,-0.99007,1e-05,2.1524]
[1778086851567,51.3,81568.25,0.0,-0.99007,1e-05,2.15398]
[1778086853581,51.3,81571.32,0.0,-0.99004,1e-05,2.15817]
[1778086854588,51.3,81567.78,0.0,-0.99006,1e-05,2.15402]
[1778086855595,51.3,81564.53,0.0,-0.99008,1e-05,2.15023]
[1778086857325,51.3,81564.53,0.0,-0.99008,1e-05,2.15023]
[1778086857615,51.3,81558.06,0.0,-0.99012,1e-05,2.14273]
[1778086858770,51.3,81558.06,0.0,-0.99012,1e-05,2.14273]
[1778086858824,51.3,81558.06,0.0,-0.99012,1e-05,2.14273]
[1778086858925,51.3,81553.94,0.0,-0.99015,1e-05,2.13792]
[1778086863652,51.31,81558.37,0.0,-0.99011,1e-05,2.14448]
[1778086866681,51.31,81562.52,0.0,-0.99008,1e-05,2.15022]
[1778086870802,51.32,81563.41,0.0,-0.99008,1e-05,2.15194]
[1778086870824,51.32,81563.41,0.0,-0.99008,1e-05,2.15194]
[1778086874439,51.32,81566.53,0.0,-0.99005,1e-05,2.15657]
[1778086874578,51.32,81566.53,0.0,-0.99005,1e-05,2.15657]
[1778086875158,51.32,81566.53,0.0,-0.99005,1e-05,2.15657]
[1778086875324,51.32,81566.53,0.0,-0.99005,1e-05,2.15657]
[1778086875176,51.32,81568.01,0.0,-0.99004,1e-05,2.15859]
[1778086876748,51.32,81564.44,0.0,-0.99006,1e-05,2.15458]
[1778086878220,51.32,81564.44,0.0,-0.99006,1e-05,2.15458]
[1778086878324,51.32,81564.44,0.0,-0.99006,1e-05,2.15458]
[1778086878229,51.32,81556.62,0.0,-0.99011,1e-05,2.14519]
[1778086878798,51.32,81556.62,0.0,-0.99011,1e-05,2.14519]
[1778086878824,51.32,81556.62,0.0,-0.99011,1e-05,2.14519]
[1778086878890,51.32,81554.4,0.0,-0.99012,1e-05,2.14268]
[1778086884863,51.33,81553.36,0.0,-0.99012,1e-05,2.14248]
[1778086885074,51.33,81553.36,0.0,-0.99012,1e-05,2.14248]
[1778086885331,51.33,81553.36,0.0,-0.99012,1e-05,2.14248]
[1778086885373,51.33,81554.73,0.0,-0.99011,1e-05,2.14459]
[1778086885574,51.33,81554.73,0.0,-0.99011,1e-05,2.14459]
[1778086888832,51.33,81559.06,0.0,-0.99008,1e-05,2.15052]
[1778086890846,51.33,81555.1,0.0,-0.99011,1e-05,2.14607]
[1778086891691,51.33,81555.1,0.0,-0.99011,1e-05,2.14607]
[1778086891823,51.33,81555.1,0.0,-0.99011,1e-05,2.14607]
[1778086892340,51.33,81555.1,0.0,-0.99011,1e-05,2.14607]
[1778086891853,51.33,81554.16,0.0,-0.99012,1e-05,2.14378]
[1778086892574,51.33,81554.16,0.0,-0.99012,1e-05,2.14378]
[1778086896379,51.34,81553.77,0.0,-0.99012,1e-05,2.14393]
[1778086896575,51.34,81553.33,0.0,-0.99012,1e-05,2.1436]
[1778086896582,51.34,81553.33,0.0,-0.99012,1e-05,2.1436]
[1778086896824,51.34,81553.33,0.0,-0.99012,1e-05,2.1436]
[1778086896888,51.34,81553.18,0.0,-0.99012,1e-05,2.14363]
[1778086900916,51.34,81546.45,0.0,-0.99015,1e-05,2.13623]
[1778086902731,51.34,81544.27,0.0,-0.99017,1e-05,2.13379]
[1778086902823,51.34,81544.27,0.0,-0.99017,1e-05,2.13379]
[1778086903343,51.34,81544.27,0.0,-0.99017,1e-05,2.13379]
[1778086903377,51.35,81544.37,0.0,-0.99016,1e-05,2.13436]
[1778086903573,51.35,81544.37,0.0,-0.99016,1e-05,2.13436]
[1778086908832,51.35,81539.13,0.0,-0.99019,1e-05,2.12887]
[1778086909073,51.35,81539.13,0.0,-0.99019,1e-05,2.12887]
[1778086909079,51.35,81538.38,0.0,-0.9902,1e-05,2.12818]
[1778086910967,51.35,81540.04,0.0,-0.99018,1e-05,2.13043]
[1778086911074,51.35,81540.04,0.0,-0.99018,1e-05,2.13043]
[1778086915014,51.36,81543.45,0.0,-0.99016,1e-05,2.13569]
[1778086915564,51.36,81543.45,0.0,-0.99016,1e-05,2.13569]
[1778086915577,51.36,81543.45,0.0,-0.99016,1e-05,2.13569]
[1778086916230,51.36,81543.45,0.0,-0.99016,1e-05,2.13569]
[1778086916323,51.36,81543.45,0.0,-0.99016,1e-05,2.13569]
[1778086916387,51.36,81546.93,0.0,-0.99013,1e-05,2.14035]
[1778086922063,51.36,81542.8,0.0,-0.99015,1e-05,2.13632]
[1778086922675,51.36,81542.8,0.0,-0.99015,1e-05,2.13632]
[1778086922823,51.36,81542.8,0.0,-0.99015,1e-05,2.13632]
[1778086923070,51.36,81541.76,0.0,-0.99016,1e-05,2.13527]
[1778086923572,51.36,81541.76,0.0,-0.99016,1e-05,2.13527]
[1778086923824,51.36,81541.76,0.0,-0.99016,1e-05,2.13527]
[1778086926703,51.37,81541.01,0.0,-0.99016,1e-05,2.135]
[1778086926824,51.37,81541.01,0.0,-0.99016,1e-05,2.135]
[1778086927555,51.37,81538.53,0.0,-0.99017,1e-05,2.1322]
[1778086927573,51.37,81538.53,0.0,-0.99017,1e-05,2.1322]
[1778086928105,51.37,81539.52,0.0,-0.99017,1e-05,2.13363]
[1778086929112,51.37,81543.01,0.0,-0.99014,1e-05,2.13811]
[1778086930102,51.37,81543.01,0.0,-0.99014,1e-05,2.13811]
[1778086930324,51.37,81543.01,0.0,-0.99014,1e-05,2.13811]
[1778086931127,51.37,81549.88,0.0,-0.9901,1e-05,2.14694]
[1778086932017,51.37,81549.88,0.0,-0.9901,1e-05,2.14694]
[1778086932077,51.37,81549.88,0.0,-0.9901,1e-05,2.14694]
[1778086934173,51.37,81549.6,0.0,-0.9901,1e-05,2.147]
[1778086934325,51.37,81549.6,0.0,-0.9901,1e-05,2.147]
[1778086934358,51.37,81549.57,0.0,-0.9901,1e-05,2.14717]
[1778086937419,51.38,81547.82,0.0,-0.99011,1e-05,2.14543]
[1778086937573,51.38,81546.53,0.0,-0.99011,1e-05,2.14406]
[1778086942182,51.38,81546.48,0.0,-0.99011,1e-05,2.14482]
[1778086942323,51.38,81546.48,0.0,-0.99011,1e-05,2.14482]
[1778086942424,51.38,81544.94,0.0,-0.99012,1e-05,2.14335]
[1778086942741,51.38,81544.94,0.0,-0.99012,1e-05,2.14335]
[1778086942823,51.38,81544.94,0.0,-0.99012,1e-05,2.14335]
[1778086944218,51.38,81550.44,0.0,-0.99008,1e-05,2.15029]
[1778086945225,51.38,81556.25,0.0,-0.99004,1e-05,2.15762]
[1778086946387,51.38,81556.25,0.0,-0.99004,1e-05,2.15762]
[1778086946415,51.38,81563.26,0.0,-0.99,1e-05,2.16644]
[1778086946576,51.38,81563.26,0.0,-0.99,1e-05,2.16644]
[1778086946884,51.38,81563.26,0.0,-0.99,1e-05,2.16644]
[1778086947074,51.38,81563.26,0.0,-0.99,1e-05,2.16644]
[1778086947239,51.38,81562.33,0.0,-0.99,1e-05,2.16546]
[1778086948246,51.39,81568.48,0.0,-0.98996,1e-05,2.17322]
[1778086949253,51.39,81575.23,0.0,-0.98992,1e-05,2.18174]
[1778086951088,51.39,81577.4,0.0,-0.9899,1e-05,2.18459]
[1778086951325,51.39,81577.4,0.0,-0.9899,1e-05,2.18459]
[1778086951396,51.39,81577.58,0.0,-0.98991,1e-05,2.18359]
[1778086951641,51.39,81577.58,0.0,-0.98991,1e-05,2.18359]
[1778086951824,51.39,81577.58,0.0,-0.98991,1e-05,2.18359]
[1778086953281,51.39,81584.54,0.0,-0.98986,1e-05,2.19252]
[1778086954288,51.39,81589.08,0.0,-0.98983,1e-05,2.19832]
[1778086956302,51.39,81588.85,0.0,-0.98983,1e-05,2.19828]
[1778086957543,51.39,81589.21,0.0,-0.98983,1e-05,2.19884]
[1778086957574,51.39,81589.21,0.0,-0.98983,1e-05,2.19884]
[1778086957966,51.39,81589.21,0.0,-0.98983,1e-05,2.19884]
[1778086958074,51.39,81589.21,0.0,-0.98983,1e-05,2.19884]
[1778086958316,51.39,81589.62,0.0,-0.98983,1e-05,2.19947]
[1778086960330,51.39,81593.87,0.0,-0.9898,1e-05,2.20501]
[1778086961840,51.39,81593.91,0.0,-0.9898,1e-05,2.20517]
[1778086962074,51.39,81593.91,0.0,-0.9898,1e-05,2.20517]
[1778086965365,51.39,81591.39,0.0,-0.98981,1e-05,2.20244]
[1778086966460,51.39,81591.39,0.0,-0.98981,1e-05,2.20244]
[1778086966579,51.39,81592.52,0.0,-0.9898,1e-05,2.20396]
[1778086967379,51.4,81592.93,0.0,-0.9898,1e-05,2.20458]
[1778086973421,51.4,81591.46,0.0,-0.9898,1e-05,2.20341]
[1778086975435,51.4,81588.9,0.0,-0.98982,1e-05,2.20055]
[1778086978548,51.4,81588.62,0.0,-0.98982,1e-05,2.20057]
[1778086978574,51.4,81588.62,0.0,-0.98982,1e-05,2.20057]
[1778086981477,51.4,81596.5,0.0,-0.98977,1e-05,2.21078]
[1778086983357,51.4,81596.5,0.0,-0.98977,1e-05,2.21078]
[1778086983427,51.4,81598.66,0.0,-0.98975,1e-05,2.2136]
[1778086983573,51.4,81598.66,0.0,-0.98975,1e-05,2.2136]
[1778086983981,51.4,81598.66,0.0,-0.98975,1e-05,2.2136]
[1778086984074,51.4,81598.66,0.0,-0.98975,1e-05,2.2136]
[1778086984157,51.4,81594.52,0.0,-0.98978,1e-05,2.20851]
[1778086990867,51.41,81594.07,0.0,-0.98978,1e-05,2.2085]
[1778086991073,51.41,81594.07,0.0,-0.98978,1e-05,2.2085]
[1778086991290,51.41,81591.9,0.0,-0.98979,1e-05,2.20601]
[1778086992335,51.41,81591.9,0.0,-0.98979,1e-05,2.20601]
[1778086992574,51.41,81591.06,0.0,-0.9898,1e-05,2.20508]
[1778086992583,51.41,81584.83,0.0,-0.98984,1e-05,2.19742]
[1778086993561,51.41,81587.18,0.0,-0.98982,1e-05,2.20048]
[1778086997289,51.41,81587.13,0.0,-0.98982,1e-05,2.20067]
[1778086997324,51.41,81587.13,0.0,-0.98982,1e-05,2.20067]
[1778086997425,51.41,81587.17,0.0,-0.98982,1e-05,2.20085]
[1778086997889,51.41,81587.17,0.0,-0.98982,1e-05,2.20085]
[1778086998074,51.41,81587.17,0.0,-0.98982,1e-05,2.20085]
[1778087001216,51.41,81583.76,0.0,-0.98984,1e-05,2.19699]
[1778087001323,51.41,81583.76,0.0,-0.98984,1e-05,2.19699]
[1778087001424,51.41,81582.29,0.0,-0.98985,1e-05,2.19529]
[1778087001767,51.41,81582.29,0.0,-0.98985,1e-05,2.19529]
[1778087001823,51.41,81582.29,0.0,-0.98985,1e-05,2.19529]
[1778087005436,51.41,81582.19,0.0,-0.98984,1e-05,2.19557]
[1778087005574,51.42,81580.96,0.0,-0.98985,1e-05,2.19431]
[1778087005648,51.42,81583.85,0.0,-0.98983,1e-05,2.19791]
[1778087006601,51.42,81583.85,0.0,-0.98983,1e-05,2.19791]
[1778087006656,51.42,81583.64,0.0,-0.98983,1e-05,2.19777]
[1778087009999,51.42,81582.96,0.0,-0.98984,1e-05,2.19718]
[1778087010100,51.42,81584.23,0.0,-0.98983,1e-05,2.1989]
[1778087010528,51.42,81584.23,0.0,-0.98983,1e-05,2.1989]
[1778087010576,51.42,81584.23,0.0,-0.98983,1e-05,2.1989]
[1778087013287,51.42,81585.08,0.0,-0.98983,1e-05,2.19884]
[1778087013324,51.42,81585.08,0.0,-0.98983,1e-05,2.19884]
[1778087013448,51.42,81584.15,0.0,-0.98983,1e-05,2.1978]
[1778087013705,51.42,81595.84,0.0,-0.98976,1e-05,2.21255]
[1778087014712,51.42,81607.14,0.0,-0.98968,1e-05,2.22685]
[1778087015811,51.42,81607.14,0.0,-0.98968,1e-05,2.22685]
[1778087015824,51.42,81607.14,0.0,-0.98968,1e-05,2.22685]
[1778087015886,51.42,81610.37,0.0,-0.98966,1e-05,2.23101]
[1778087016915,51.42,81610.37,0.0,-0.98966,1e-05,2.23101]
[1778087017073,51.42,81610.37,0.0,-0.98966,1e-05,2.23101]
[1778087017153,51.42,81613.73,0.0,-0.98964,1e-05,2.23532]
[1778087022768,51.42,81615.34,0.0,-0.98962,1e-05,2.23775]
[1778087026428,51.42,81614.89,0.0,-0.98963,1e-05,2.23731]
[1778087026579,51.42,81614.99,0.0,-0.98963,1e-05,2.23756]
[1778087026796,51.42,81612.9,0.0,-0.98964,1e-05,2.23492]
[1778087031831,51.42,81614.26,0.0,-0.98963,1e-05,2.23699]
[1778087036300,51.43,81614.83,0.0,-0.98962,1e-05,2.2379]
[1778087036325,51.43,81614.83,0.0,-0.98962,1e-05,2.2379]
[1778087036401,51.43,81615.04,0.0,-0.98962,1e-05,2.23824]
[1778087037540,51.43,81617.16,0.0,-0.98961,1e-05,2.24098]
[1778087037573,51.43,81617.16,0.0,-0.98961,1e-05,2.24098]
[1778087039887,51.43,81613.69,0.0,-0.98963,1e-05,2.23677]
[1778087040816,51.43,81613.69,0.0,-0.98963,1e-05,2.23677]
[1778087040824,51.43,81613.69,0.0,-0.98963,1e-05,2.23677]
[1778087040894,51.43,81611.42,0.0,-0.98964,1e-05,2.23397]
[1778087042908,51.43,81608.68,0.0,-0.98966,1e-05,2.23066]
[1778087043618,51.43,81608.68,0.0,-0.98966,1e-05,2.23066]
[1778087043823,51.43,81608.68,0.0,-0.98966,1e-05,2.23066]
[1778087043915,51.43,81605.9,0.0,-0.98968,1e-05,2.22723]
[1778087046074,51.43,81604.83,0.0,-0.98969,1e-05,2.22597]
[1778087046151,51.43,81602.52,0.0,-0.9897,1e-05,2.22315]
[1778087047104,51.43,81602.52,0.0,-0.9897,1e-05,2.22315]
[1778087047323,51.43,81602.52,0.0,-0.9897,1e-05,2.22315]
[1778087047353,51.43,81612.3,0.0,-0.98964,1e-05,2.23557]
[1778087047943,51.43,81616.58,0.0,-0.98961,1e-05,2.24106]
[1778087051590,51.43,81615.72,0.0,-0.98961,1e-05,2.24014]
[1778087051825,51.43,81615.72,0.0,-0.98961,1e-05,2.24014]
[1778087051981,51.43,81610.67,0.0,-0.98964,1e-05,2.23381]
[1778087053595,51.43,81611.71,0.0,-0.98964,1e-05,2.23519]
[1778087053823,51.43,81611.71,0.0,-0.98964,1e-05,2.23519]
[1778087053995,51.43,81614.59,0.0,-0.98962,1e-05,2.2389]
[1778087055329,51.43,81614.59,0.0,-0.98962,1e-05,2.2389]
[1778087055573,51.43,81616.63,0.0,-0.9896,1e-05,2.24154]
[1778087058918,51.43,81619.54,0.0,-0.98958,1e-05,2.24538]
[1778087059076,51.43,81619.54,0.0,-0.98958,1e-05,2.24538]
[1778087059958,51.43,81621.68,0.0,-0.98957,1e-05,2.24814]
[1778087060076,51.43,81621.68,0.0,-0.98957,1e-05,2.24814]
[1778087060173,51.43,81624.32,0.0,-0.98955,1e-05,2.25154]
[1778087063058,51.43,81620.59,0.0,-0.98958,1e-05,2.2469]
[1778087063645,51.43,81620.59,0.0,-0.98958,1e-05,2.2469]
[1778087063824,51.43,81620.59,0.0,-0.98958,1e-05,2.2469]
[1778087070107,51.43,81621.14,0.0,-0.98957,1e-05,2.24786]
[1778087074135,51.43,81627.23,0.0,-0.98954,1e-05,2.25435]
[1778087074824,51.43,81627.23,0.0,-0.98954,1e-05,2.25435]
[1778087075074,51.43,81627.23,0.0,-0.98954,1e-05,2.25435]
[1778087076153,51.43,81635.42,0.0,-0.98948,1e-05,2.26483]
[1778087077160,51.43,81639.34,0.0,-0.98946,1e-05,2.26985]
[1778087078167,51.43,81644.2,0.0,-0.98942,1e-05,2.27607]
[1778087079639,51.43,81645.02,0.0,-0.98942,1e-05,2.27711]
[1778087079823,51.43,81645.02,0.0,-0.98942,1e-05,2.27711]
[1778087080466,51.43,81645.02,0.0,-0.98942,1e-05,2.27711]
[1778087080573,51.43,81645.02,0.0,-0.98942,1e-05,2.27711]
[1778087080567,51.43,81643.17,0.0,-0.98943,1e-05,2.27471]
[1778087088237,51.43,81645.86,0.0,-0.98941,1e-05,2.27807]
[1778087089244,51.43,81641.55,0.0,-0.98944,1e-05,2.27253]
[1778087090251,51.43,81630.93,0.0,-0.98951,1e-05,2.25896]
[1778087091258,51.43,81629.8,0.0,-0.98952,1e-05,2.25754]
[1778087091810,51.43,81629.8,0.0,-0.98952,1e-05,2.25754]
[1778087091824,51.43,81629.8,0.0,-0.98952,1e-05,2.25754]
[1778087097300,51.43,81626.94,0.0,-0.98954,1e-05,2.25404]
[1778087097651,51.43,81626.94,0.0,-0.98954,1e-05,2.25404]
[1778087097824,51.43,81626.94,0.0,-0.98954,1e-05,2.25404]
[1778087098065,51.43,81626.94,0.0,-0.98954,1e-05,2.25404]
[1778087098073,51.43,81626.94,0.0,-0.98954,1e-05,2.25404]
[1778087098307,51.43,81627.41,0.0,-0.98954,1e-05,2.25467]
[1778087103391,51.44,81629.24,0.0,-0.98952,1e-05,2.2571]
[1778087103574,51.44,81629.24,0.0,-0.98952,1e-05,2.2571]
[1778087103431,51.44,81635.95,0.0,-0.98948,1e-05,2.26568]
[1778087105356,51.44,81640.49,0.0,-0.98945,1e-05,2.27149]
[1778087106363,51.44,81646.92,0.0,-0.9894,1e-05,2.27973]
[1778087107371,51.44,81650.53,0.0,-0.98938,1e-05,2.28435]
[1778087107912,51.44,81650.53,0.0,-0.98938,1e-05,2.28435]
[1778087108075,51.44,81650.53,0.0,-0.98938,1e-05,2.28435]
[1778087108329,51.44,81650.53,0.0,-0.98938,1e-05,2.28435]
[1778087108573,51.44,81650.53,0.0,-0.98938,1e-05,2.28435]
[1778087108379,51.43,81649.0,0.0,-0.98939,1e-05,2.28236]
[1778087111399,51.43,81644.29,0.0,-0.98942,1e-05,2.27625]
[1778087112354,51.43,81644.29,0.0,-0.98942,1e-05,2.27625]
[1778087112573,51.43,81644.29,0.0,-0.98942,1e-05,2.27625]
[1778087112406,51.43,81644.69,0.0,-0.98942,1e-05,2.27676]
[1778087114715,51.43,81643.56,0.0,-0.98943,1e-05,2.27529]
[1778087114824,51.43,81643.56,0.0,-0.98943,1e-05,2.27529]
[1778087115427,51.43,81647.46,0.0,-0.9894,1e-05,2.28029]
[1778087119455,51.43,81651.27,0.0,-0.98938,1e-05,2.28512]
[1778087120581,51.43,81651.27,0.0,-0.98938,1e-05,2.28512]
[1778087120823,51.43,81651.6,0.0,-0.98937,1e-05,2.28552]
[1778087121469,51.43,81651.63,0.0,-0.98937,1e-05,2.28554]
[1778087122601,51.43,81651.63,0.0,-0.98937,1e-05,2.28554]
[1778087122476,51.43,81642.94,0.0,-0.98943,1e-05,2.27436]
[1778087122824,51.43,81642.94,0.0,-0.98943,1e-05,2.27436]
[1778087124490,51.43,81640.83,0.0,-0.98945,1e-05,2.27163]
[1778087126074,51.43,81640.49,0.0,-0.98945,1e-05,2.2712]
[1778087126324,51.43,81640.49,0.0,-0.98945,1e-05,2.2712]
[1778087126662,51.43,81637.29,0.0,-0.98947,1e-05,2.26711]
[1778087126824,51.43,81637.29,0.0,-0.98947,1e-05,2.26711]
[1778087127511,51.43,81636.76,0.0,-0.98947,1e-05,2.26644]
[1778087128518,51.43,81627.57,0.0,-0.98953,1e-05,2.25473]
[1778087129385,51.43,81627.57,0.0,-0.98953,1e-05,2.25473]
[1778087129574,51.43,81627.57,0.0,-0.98953,1e-05,2.25473]
[1778087130532,51.43,81624.59,0.0,-0.98955,1e-05,2.25099]
[1778087135632,51.43,81623.83,0.0,-0.98956,1e-05,2.24878]
[1778087135824,51.44,81623.2,0.0,-0.98957,1e-05,2.24802]
[1778087138041,51.44,81628.66,0.0,-0.98953,1e-05,2.25505]
[1778087138073,51.44,81628.66,0.0,-0.98953,1e-05,2.25505]
[1778087138588,51.44,81628.82,0.0,-0.98953,1e-05,2.25529]
[1778087140491,51.44,81629.36,0.0,-0.98953,1e-05,2.25601]
[1778087140574,51.44,81629.36,0.0,-0.98953,1e-05,2.25601]
[1778087140602,51.44,81625.56,0.0,-0.98955,1e-05,2.2512]
[1778087142957,51.44,81625.48,0.0,-0.98955,1e-05,2.25116]
[1778087143073,51.44,81625.48,0.0,-0.98955,1e-05,2.25116]
[1778087143623,51.44,81626.36,0.0,-0.98955,1e-05,2.25236]
[1778087148245,51.44,81624.76,0.0,-0.98956,1e-05,2.25047]
[1778087148324,51.44,81624.76,0.0,-0.98956,1e-05,2.25047]
[1778087148658,51.44,81620.98,0.0,-0.98958,1e-05,2.24571]
[1778087150666,51.44,81613.18,0.0,-0.98963,1e-05,2.23588]
[1778087150824,51.44,81613.18,0.0,-0.98963,1e-05,2.23588]
[1778087151640,51.44,81613.18,0.0,-0.98963,1e-05,2.23588]
[1778087150885,51.44,81608.41,0.0,-0.98966,1e-05,2.22992]
[1778087151825,51.44,81608.41,0.0,-0.98966,1e-05,2.22992]
[1778087158728,51.44,81614.0,0.0,-0.98962,1e-05,2.23748]
[1778087160882,51.44,81616.76,0.0,-0.9896,1e-05,2.24103]
[1778087161073,51.44,81616.76,0.0,-0.9896,1e-05,2.24103]
[1778087162243,51.44,81617.75,0.0,-0.9896,1e-05,2.24233]
[1778087162326,51.44,81617.75,0.0,-0.9896,1e-05,2.24233]
[1778087162339,51.44,81617.16,0.0,-0.9896,1e-05,2.24163]
[1778087165358,51.44,81614.3,0.0,-0.98962,1e-05,2.23811]
[1778087165592,51.44,81614.3,0.0,-0.98962,1e-05,2.23811]
[1778087165777,51.44,81610.04,0.0,-0.98965,1e-05,2.23284]
[1778087169283,51.44,81608.22,0.0,-0.98966,1e-05,2.23067]
[1778087169323,51.44,81608.22,0.0,-0.98966,1e-05,2.23067]
[1778087169373,51.44,81614.57,0.0,-0.98962,1e-05,2.23876]
[1778087171442,51.44,81614.86,0.0,-0.98961,1e-05,2.23918]
[1778087171574,51.44,81614.86,0.0,-0.98961,1e-05,2.23918]
[1778087175687,51.44,81614.21,0.0,-0.98962,1e-05,2.23855]
[1778087175823,51.44,81613.79,0.0,-0.98962,1e-05,2.23806]
[1778087175838,51.44,81613.79,0.0,-0.98962,1e-05,2.23806]
[1778087176077,51.44,81613.79,0.0,-0.98962,1e-05,2.23806]
[1778087176178,51.44,81610.38,0.0,-0.98964,1e-05,2.2338]
[1778087178057,51.44,81609.06,0.0,-0.98965,1e-05,2.23219]
[1778087178090,51.44,81609.06,0.0,-0.98965,1e-05,2.23219]
[1778087178138,51.44,81603.11,0.0,-0.98969,1e-05,2.22475]
[1778087178871,51.44,81598.89,0.0,-0.98972,1e-05,2.21951]
[1778087180885,51.45,81597.39,0.0,-0.98973,1e-05,2.2178]
[1778087182546,51.45,81597.39,0.0,-0.98973,1e-05,2.2178]
[1778087182574,51.45,81597.39,0.0,-0.98973,1e-05,2.2178]
[1778087182642,51.45,81597.39,0.0,-0.98973,1e-05,2.2178]
[1778087182648,51.45,81594.39,0.0,-0.98974,1e-05,2.21412]
[1778087182823,51.45,81594.39,0.0,-0.98974,1e-05,2.21412]
[1778087187934,51.45,81594.45,0.0,-0.98974,1e-05,2.21478]
[1778087189102,51.45,81594.45,0.0,-0.98974,1e-05,2.21478]
[1778087189329,51.45,81594.45,0.0,-0.98974,1e-05,2.21478]
[1778087192791,51.45,81594.74,0.0,-0.98974,1e-05,2.21414]
[1778087192823,51.45,81594.74,0.0,-0.98974,1e-05,2.21414]
[1778087192969,51.45,81594.13,0.0,-0.98975,1e-05,2.21347]
[1778087196079,51.45,81595.75,0.0,-0.98974,1e-05,2.2157]
[1778087196324,51.45,81595.75,0.0,-0.98974,1e-05,2.2157]
[1778087202364,51.45,81595.28,0.0,-0.98974,1e-05,2.21569]
[1778087202573,51.45,81595.28,0.0,-0.98974,1e-05,2.21569]
[1778087203840,51.45,81596.01,0.0,-0.98973,1e-05,2.2168]
[1778087204074,51.45,81596.01,0.0,-0.98973,1e-05,2.2168]
[1778087204175,51.45,81598.46,0.0,-0.98971,1e-05,2.21998]
[1778087206060,51.46,81593.83,0.0,-0.98974,1e-05,2.21435]
[1778087210533,51.46,81589.39,0.0,-0.98977,1e-05,2.20919]
[1778087211095,51.46,81583.24,0.0,-0.98981,1e-05,2.20162]
[1778087211804,51.46,81583.24,0.0,-0.98981,1e-05,2.20162]
[1778087211824,51.46,81583.24,0.0,-0.98981,1e-05,2.20162]
[1778087212076,51.46,81583.24,0.0,-0.98981,1e-05,2.20162]
[1778087212104,51.46,81581.53,0.0,-0.98982,1e-05,2.19961]
[1778087215125,51.46,81587.48,0.0,-0.98978,1e-05,2.20742]
[1778087216993,51.46,81590.69,0.0,-0.98976,1e-05,2.21155]
[1778087217074,51.46,81590.69,0.0,-0.98976,1e-05,2.21155]
[1778087217139,51.46,81591.56,0.0,-0.98975,1e-05,2.21275]
[1778087218193,51.46,81591.56,0.0,-0.98975,1e-05,2.21275]
[1778087218325,51.46,81591.56,0.0,-0.98975,1e-05,2.21275]
[1778087218351,51.46,81596.52,0.0,-0.98972,1e-05,2.21908]
[1778087224188,51.46,81601.66,0.0,-0.98968,1e-05,2.2261]
[1778087225195,51.46,81608.7,0.0,-0.98963,1e-05,2.23506]
[1778087226202,51.46,81614.27,0.0,-0.9896,1e-05,2.24217]
[1778087228105,51.46,81617.46,0.0,-0.98958,1e-05,2.24627]
[1778087228312,51.46,81617.46,0.0,-0.98958,1e-05,2.24627]
[1778087228324,51.46,81617.46,0.0,-0.98958,1e-05,2.24627]
[1778087228328,51.46,81618.11,0.0,-0.98957,1e-05,2.24714]
[1778087234258,51.47,81618.69,0.0,-0.98957,1e-05,2.24812]
[1778087239743,51.47,81618.72,0.0,-0.98957,1e-05,2.24833]
[1778087239825,51.47,81618.23,0.0,-0.98957,1e-05,2.24774]
[1778087240069,51.47,81618.23,0.0,-0.98957,1e-05,2.24774]
[1778087240076,51.47,81618.23,0.0,-0.98957,1e-05,2.24774]
[1778087240301,51.47,81619.59,0.0,-0.98956,1e-05,2.24951]
[1778087245338,51.47,81619.54,0.0,-0.98956,1e-05,2.24963]
[1778087249991,51.47,81619.4,0.0,-0.98956,1e-05,2.2496]
[1778087250076,51.47,81619.4,0.0,-0.98956,1e-05,2.2496]
[1778087250173,51.47,81619.4,0.0,-0.98956,1e-05,2.2496]
[1778087250323,51.47,81619.4,0.0,-0.98956,1e-05,2.2496]
[1778087250373,51.47,81619.38,0.0,-0.98956,1e-05,2.24961]
[1778087254466,51.47,81620.2,0.0,-0.98956,1e-05,2.24936]
[1778087254523,51.47,81620.2,0.0,-0.98956,1e-05,2.24936]
[1778087254574,51.47,81620.2,0.0,-0.98956,1e-05,2.24936]
[1778087254675,51.47,81619.54,0.0,-0.98956,1e-05,2.24856]
[1778087258196,51.47,81618.83,0.0,-0.98957,1e-05,2.24777]
[1778087258255,51.47,81618.83,0.0,-0.98957,1e-05,2.24777]
[1778087258323,51.47,81618.83,0.0,-0.98957,1e-05,2.24777]
[1778087258432,51.47,81617.81,0.0,-0.98957,1e-05,2.24651]
[1778087260446,51.47,81624.82,0.0,-0.98953,1e-05,2.25549]
[1778087265484,51.47,81620.99,0.0,-0.98955,1e-05,2.25074]
[1778087266438,51.47,81620.99,0.0,-0.98955,1e-05,2.25074]
[1778087266573,51.47,81620.99,0.0,-0.98955,1e-05,2.25074]
[1778087266736,51.47,81620.99,0.0,-0.98955,1e-05,2.25074]
[1778087266646,51.47,81623.12,0.0,-0.98954,1e-05,2.25348]
[1778087266824,51.47,81623.12,0.0,-0.98954,1e-05,2.25348]
[1778087272533,51.47,81623.25,0.0,-0.98954,1e-05,2.25382]
[1778087273520,51.47,81623.25,0.0,-0.98954,1e-05,2.25382]
[1778087273574,51.47,81623.25,0.0,-0.98954,1e-05,2.25382]
[1778087273610,51.47,81623.25,0.0,-0.98954,1e-05,2.25382]
[1778087273618,51.47,81626.83,0.0,-0.98951,1e-05,2.2584]
[1778087273823,51.47,81626.83,0.0,-0.98951,1e-05,2.2584]
[1778087280589,51.47,81627.61,0.0,-0.98951,1e-05,2.25951]
[1778087285741,51.47,81629.57,0.0,-0.98949,1e-05,2.26207]
[1778087285786,51.47,81632.59,0.0,-0.98947,1e-05,2.26595]
[1778087285824,51.47,81632.59,0.0,-0.98947,1e-05,2.26595]
[1778087285943,51.47,81632.59,0.0,-0.98947,1e-05,2.26595]
[1778087286077,51.47,81632.59,0.0,-0.98947,1e-05,2.26595]
[1778087291666,51.47,81636.42,0.0,-0.98945,1e-05,2.27084]
[1778087292799,51.47,81636.42,0.0,-0.98945,1e-05,2.27084]
[1778087292810,51.47,81636.29,0.0,-0.98945,1e-05,2.27067]
[1778087292824,51.47,81636.29,0.0,-0.98945,1e-05,2.27067]
[1778087293680,51.47,81636.3,0.0,-0.98945,1e-05,2.27068]
[1778087295694,51.47,81643.97,0.0,-0.9894,1e-05,2.2805]
[1778087297708,51.47,81649.71,0.0,-0.98936,1e-05,2.28785]
[1778087299387,51.47,81648.42,0.0,-0.98937,1e-05,2.28617]
[1778087299524,51.47,81648.42,0.0,-0.98937,1e-05,2.28617]
[1778087299576,51.47,81648.42,0.0,-0.98937,1e-05,2.28617]
[1778087299722,51.47,81648.9,0.0,-0.98936,1e-05,2.28675]
[1778087304612,51.47,81651.08,0.0,-0.98935,1e-05,2.28944]
[1778087304761,51.47,81651.08,0.0,-0.98935,1e-05,2.28944]
[1778087304777,51.47,81650.38,0.0,-0.98935,1e-05,2.2885]
[1778087304825,51.47,81650.38,0.0,-0.98935,1e-05,2.2885]
[1778087309793,51.47,81656.15,0.0,-0.98932,1e-05,2.29579]
[1778087311315,51.47,81657.36,0.0,-0.98931,1e-05,2.29732]
[1778087311324,51.47,81657.36,0.0,-0.98931,1e-05,2.29732]
[1778087311509,51.47,81657.36,0.0,-0.98931,1e-05,2.29732]
[1778087311580,51.47,81657.36,0.0,-0.98931,1e-05,2.29732]
[1778087311807,51.47,81665.11,0.0,-0.98926,1e-05,2.30588]
[1778087312814,51.47,81670.33,0.0,-0.98923,1e-05,2.31255]
[1778087314829,51.47,81675.62,0.0,-0.98919,1e-05,2.31927]
[1778087317699,51.47,81677.44,0.0,-0.98918,1e-05,2.32156]
[1778087317765,51.47,81677.44,0.0,-0.98918,1e-05,2.32156]
[1778087317824,51.47,81677.44,0.0,-0.98918,1e-05,2.32156]
[1778087317738,51.47,81677.61,0.0,-0.98918,1e-05,2.32169]
[1778087319863,51.47,81667.08,0.0,-0.98925,1e-05,2.30776]
[1778087320870,51.47,81660.12,0.0,-0.9893,1e-05,2.29869]
[1778087322777,51.47,81660.12,0.0,-0.9893,1e-05,2.29869]
[1778087322824,51.47,81660.12,0.0,-0.9893,1e-05,2.29869]
[1778087321877,51.47,81656.71,0.0,-0.98932,1e-05,2.29424]
[1778087322910,51.47,81656.71,0.0,-0.98932,1e-05,2.29424]
[1778087323077,51.47,81656.71,0.0,-0.98932,1e-05,2.29424]
[1778087323163,51.47,81656.1,0.0,-0.98933,1e-05,2.29341]
[1778087326912,51.47,81661.9,0.0,-0.98929,1e-05,2.30076]
[1778087328804,51.47,81661.9,0.0,-0.98929,1e-05,2.30076]
[1778087328824,51.47,81661.9,0.0,-0.98929,1e-05,2.30076]
[1778087328871,51.47,81663.74,0.0,-0.98928,1e-05,2.30309]
[1778087329074,51.47,81663.74,0.0,-0.98928,1e-05,2.30309]
[1778087329109,51.47,81665.29,0.0,-0.98927,1e-05,2.30504]
[1778087331291,51.47,81666.15,0.0,-0.98926,1e-05,2.3061]
[1778087331323,51.47,81666.15,0.0,-0.98926,1e-05,2.3061]
[1778087331352,51.47,81666.15,0.0,-0.98926,1e-05,2.3061]
[1778087331574,51.47,81666.15,0.0,-0.98926,1e-05,2.3061]
[1778087331661,51.46,81667.34,0.0,-0.98925,1e-05,2.30759]
[1778087335379,51.46,81667.46,0.0,-0.98925,1e-05,2.30757]
[1778087335431,51.46,81667.46,0.0,-0.98925,1e-05,2.30757]
[1778087335573,51.46,81667.46,0.0,-0.98925,1e-05,2.30757]
[1778087335672,51.46,81666.61,0.0,-0.98926,1e-05,2.30641]
[1778087341012,51.46,81661.29,0.0,-0.9893,1e-05,2.29918]
[1778087343270,51.46,81660.69,0.0,-0.9893,1e-05,2.29836]
[1778087343323,51.46,81660.69,0.0,-0.9893,1e-05,2.29836]
[1778087343385,51.46,81660.69,0.0,-0.9893,1e-05,2.29836]
[1778087343574,51.46,81660.69,0.0,-0.9893,1e-05,2.29836]
[1778087343636,51.46,81656.35,0.0,-0.98933,1e-05,2.29272]
[1778087344042,51.46,81659.59,0.0,-0.98931,1e-05,2.29687]
[1778087345041,51.46,81667.28,0.0,-0.98926,1e-05,2.30678]
[1778087346190,51.46,81667.28,0.0,-0.98926,1e-05,2.30678]
[1778087346325,51.46,81667.28,0.0,-0.98926,1e-05,2.30678]
[1778087346409,51.46,81667.95,0.0,-0.98925,1e-05,2.3076]
[1778087347055,51.46,81675.18,0.0,-0.98921,1e-05,2.31693]
[1778087347884,51.46,81675.18,0.0,-0.98921,1e-05,2.31693]
[1778087348074,51.46,81675.18,0.0,-0.98921,1e-05,2.31693]
[1778087348092,51.46,81675.18,0.0,-0.98921,1e-05,2.31693]
[1778087348323,51.46,81675.18,0.0,-0.98921,1e-05,2.31693]
[1778087348343,51.46,81678.43,0.0,-0.98918,1e-05,2.32109]
[1778087354818,51.46,81681.25,0.0,-0.98917,1e-05,2.32439]
[1778087354824,51.46,81681.25,0.0,-0.98917,1e-05,2.32439]
[1778087354854,51.46,81681.28,0.0,-0.98917,1e-05,2.32427]
[1778087360569,51.46,81682.84,0.0,-0.98916,1e-05,2.326]
[1778087360573,51.46,81682.84,0.0,-0.98916,1e-05,2.326]
[1778087360630,51.46,81682.84,0.0,-0.98916,1e-05,2.326]
[1778087360825,51.46,81682.84,0.0,-0.98916,1e-05,2.326]
[1778087360831,51.46,81682.9,0.0,-0.98916,1e-05,2.326]
[1778087362160,51.46,81688.0,0.0,-0.98912,1e-05,2.3325]
[1778087363697,51.46,81688.0,0.0,-0.98912,1e-05,2.3325]
[1778087363824,51.46,81688.0,0.0,-0.98912,1e-05,2.3325]
[1778087363798,51.46,81690.48,0.0,-0.98911,1e-05,2.33566]
[1778087364889,51.46,81692.8,0.0,-0.98909,1e-05,2.3386]
[1778087365075,51.46,81692.8,0.0,-0.98909,1e-05,2.3386]
[1778087370216,51.45,81682.66,0.0,-0.98916,1e-05,2.32474]
[1778087371223,51.45,81680.15,0.0,-0.98919,1e-05,2.31997]
[1778087372186,51.45,81680.15,0.0,-0.98919,1e-05,2.31997]
[1778087372324,51.45,81680.15,0.0,-0.98919,1e-05,2.31997]
[1778087372349,51.45,81680.15,0.0,-0.98919,1e-05,2.31997]
[1778087372574,51.45,81680.15,0.0,-0.98919,1e-05,2.31997]
[1778087372675,51.45,81681.32,0.0,-0.98918,1e-05,2.32142]
[1778087379279,51.45,81681.11,0.0,-0.98918,1e-05,2.32065]
[1778087380639,51.45,81681.11,0.0,-0.98918,1e-05,2.32065]
[1778087380702,51.45,81681.11,0.0,-0.98918,1e-05,2.32065]
[1778087380824,51.45,81681.11,0.0,-0.98918,1e-05,2.32065]
[1778087380796,51.45,81680.81,0.0,-0.98919,1e-05,2.32019]
[1778087385491,51.45,81679.26,0.0,-0.9892,1e-05,2.31788]
[1778087385545,51.45,81679.26,0.0,-0.9892,1e-05,2.31788]
[1778087385579,51.45,81679.26,0.0,-0.9892,1e-05,2.31788]
[1778087385592,51.45,81678.79,0.0,-0.9892,1e-05,2.3172]
[1778087390641,51.45,81676.85,0.0,-0.98922,1e-05,2.3144]
[1778087390732,51.45,81676.85,0.0,-0.98922,1e-05,2.3144]
[1778087390824,51.45,81676.85,0.0,-0.98922,1e-05,2.3144]
[1778087390892,51.45,81669.63,0.0,-0.98927,1e-05,2.3049]
[1778087392370,51.45,81660.41,0.0,-0.98933,1e-05,2.29293]
[1778087393731,51.45,81660.41,0.0,-0.98933,1e-05,2.29293]
[1778087393794,51.45,81660.41,0.0,-0.98933,1e-05,2.29293]
[1778087393823,51.45,81660.41,0.0,-0.98933,1e-05,2.29293]
[1778087393832,51.45,81657.8,0.0,-0.98935,1e-05,2.28954]
[1778087394384,51.45,81652.3,0.0,-0.98938,1e-05,2.28243]
[1778087395391,51.45,81642.83,0.0,-0.98945,1e-05,2.27028]
[1778087396398,51.45,81641.4,0.0,-0.98946,1e-05,2.26846]
[1778087397878,51.45,81641.4,0.0,-0.98946,1e-05,2.26846]
[1778087397940,51.45,81640.26,0.0,-0.98947,1e-05,2.26701]
[1778087398076,51.45,81640.26,0.0,-0.98947,1e-05,2.26701]
[1778087398412,51.45,81638.02,0.0,-0.98948,1e-05,2.26416]
[1778087399424,51.45,81631.11,0.0,-0.98953,1e-05,2.25537]
[1778087400431,51.45,81621.26,0.0,-0.98959,1e-05,2.24289]
[1778087401438,51.45,81618.66,0.0,-0.98961,1e-05,2.23965]
[1778087406473,51.45,81626.82,0.0,-0.98955,1e-05,2.25029]
[1778087407480,51.45,81630.51,0.0,-0.98953,1e-05,2.25502]
[1778087408513,51.45,81630.51,0.0,-0.98953,1e-05,2.25502]
[1778087408573,51.45,81630.51,0.0,-0.98953,1e-05,2.25502]
[1778087408633,51.45,81630.51,0.0,-0.98953,1e-05,2.25502]
[1778087408824,51.45,81630.51,0.0,-0.98953,1e-05,2.25502]
[1778087408884,51.45,81631.8,0.0,-0.98952,1e-05,2.25669]
[1778087411840,51.45,81630.53,0.0,-0.98953,1e-05,2.25512]
[1778087411897,51.45,81630.53,0.0,-0.98953,1e-05,2.25512]
[1778087411917,51.45,81637.55,0.0,-0.98948,1e-05,2.2641]
[1778087412075,51.45,81637.55,0.0,-0.98948,1e-05,2.2641]
[1778087412515,51.45,81637.8,0.0,-0.98948,1e-05,2.26443]
[1778087414530,51.45,81641.13,0.0,-0.98946,1e-05,2.2687]
[1778087415822,51.45,81641.13,0.0,-0.98946,1e-05,2.2687]
[1778087415851,51.45,81649.86,0.0,-0.9894,1e-05,2.27989]
[1778087416023,51.45,81649.86,0.0,-0.9894,1e-05,2.27989]
[1778087416074,51.45,81649.86,0.0,-0.9894,1e-05,2.27989]
[1778087416544,51.45,81648.15,0.0,-0.98941,1e-05,2.27768]
[1778087419474,51.45,81646.23,0.0,-0.98942,1e-05,2.27519]
[1778087419578,51.45,81646.23,0.0,-0.98942,1e-05,2.27519]
[1778087420839,51.45,81646.31,0.0,-0.98942,1e-05,2.27528]
[1778087420901,51.45,81641.7,0.0,-0.98945,1e-05,2.26937]
[1778087421074,51.45,81641.7,0.0,-0.98945,1e-05,2.26937]
[1778087421579,51.45,81639.55,0.0,-0.98947,1e-05,2.26662]
[1778087422232,51.45,81639.55,0.0,-0.98947,1e-05,2.26662]
[1778087422324,51.45,81639.55,0.0,-0.98947,1e-05,2.26662]
[1778087427621,51.45,81643.54,0.0,-0.98944,1e-05,2.27173]
[1778087428278,51.45,81643.54,0.0,-0.98944,1e-05,2.27173]
[1778087428324,51.45,81643.54,0.0,-0.98944,1e-05,2.27173]
[1778087428342,51.45,81643.54,0.0,-0.98944,1e-05,2.27173]
[1778087428574,51.45,81643.54,0.0,-0.98944,1e-05,2.27173]
[1778087428628,51.45,81647.52,0.0,-0.98941,1e-05,2.27683]
[1778087432726,51.45,81646.68,0.0,-0.98943,1e-05,2.27431]
[1778087432823,51.45,81646.68,0.0,-0.98943,1e-05,2.27431]
[1778087433441,51.45,81646.73,0.0,-0.98943,1e-05,2.27436]
[1778087433575,51.45,81646.73,0.0,-0.98943,1e-05,2.27436]
[1778087433665,51.45,81648.97,0.0,-0.98941,1e-05,2.27723]
[1778087434884,51.45,81648.97,0.0,-0.98941,1e-05,2.27723]
[1778087434918,51.45,81652.14,0.0,-0.98939,1e-05,2.28128]
[1778087435074,51.45,81652.14,0.0,-0.98939,1e-05,2.28128]
[1778087440712,51.45,81656.25,0.0,-0.98936,1e-05,2.28643]
[1778087445748,51.45,81657.69,0.0,-0.98935,1e-05,2.28818]
[1778087449777,51.45,81660.71,0.0,-0.98933,1e-05,2.29199]
[1778087450450,51.45,81660.71,0.0,-0.98933,1e-05,2.29199]
[1778087450574,51.45,81660.71,0.0,-0.98933,1e-05,2.29199]
[1778087450604,51.45,81660.71,0.0,-0.98933,1e-05,2.29199]
[1778087450823,51.45,81660.71,0.0,-0.98933,1e-05,2.29199]
[1778087450925,51.45,81660.75,0.0,-0.98933,1e-05,2.29202]
[1778087457833,51.45,81661.83,0.0,-0.98933,1e-05,2.29325]
[1778087461864,51.45,81669.89,0.0,-0.98927,1e-05,2.30358]
[1778087462870,51.45,81670.99,0.0,-0.98927,1e-05,2.30497]
[1778087464044,51.45,81673.24,0.0,-0.98925,1e-05,2.30784]
[1778087464075,51.45,81673.24,0.0,-0.98925,1e-05,2.30784]
[1778087464165,51.45,81673.24,0.0,-0.98925,1e-05,2.30784]
[1778087464324,51.45,81673.24,0.0,-0.98925,1e-05,2.30784]
[1778087464358,51.45,81673.24,0.0,-0.98925,1e-05,2.30779]
[1778087470927,51.44,81676.78,0.0,-0.98923,1e-05,2.3121]
[1778087471934,51.44,81679.63,0.0,-0.98921,1e-05,2.31575]
[1778087474545,51.44,81682.2,0.0,-0.98919,1e-05,2.31897]
[1778087474574,51.44,81682.2,0.0,-0.98919,1e-05,2.31897]
[1778087474601,51.44,81682.2,0.0,-0.98919,1e-05,2.31897]
[1778087474824,51.44,81682.2,0.0,-0.98919,1e-05,2.31897]
[1778087474955,51.44,81683.93,0.0,-0.98918,1e-05,2.32116]
[1778087477976,51.44,81677.63,0.0,-0.98923,1e-05,2.31275]
[1778087478395,51.44,81677.63,0.0,-0.98923,1e-05,2.31275]
[1778087478576,51.44,81677.63,0.0,-0.98923,1e-05,2.31275]
[1778087479514,51.44,81676.1,0.0,-0.98924,1e-05,2.31069]
[1778087479575,51.44,81676.1,0.0,-0.98924,1e-05,2.31069]
[1778087479990,51.44,81674.98,0.0,-0.98924,1e-05,2.30918]
[1778087483135,51.44,81673.81,0.0,-0.98925,1e-05,2.30755]
[1778087483324,51.44,81673.81,0.0,-0.98925,1e-05,2.30755]
[1778087485547,51.44,81672.72,0.0,-0.98926,1e-05,2.30603]
[1778087485573,51.44,81672.72,0.0,-0.98926,1e-05,2.30603]
[1778087485653,51.44,81667.3,0.0,-0.9893,1e-05,2.29891]
[1778087486339,51.44,81667.3,0.0,-0.9893,1e-05,2.29891]
[1778087486576,51.44,81667.3,0.0,-0.9893,1e-05,2.29891]
[1778087486677,51.44,81664.73,0.0,-0.98932,1e-05,2.29555]
[1778087488049,51.44,81661.03,0.0,-0.98934,1e-05,2.29074]
[1778087489056,51.44,81658.24,0.0,-0.98936,1e-05,2.28711]
[1778087491584,51.44,81657.83,0.0,-0.98936,1e-05,2.28656]
[1778087491591,51.44,81657.83,0.0,-0.98936,1e-05,2.28656]
[1778087491824,51.44,81657.83,0.0,-0.98936,1e-05,2.28656]
[1778087491925,51.44,81657.77,0.0,-0.98937,1e-05,2.28504]
[1778087492077,51.44,81653.24,0.0,-0.9894,1e-05,2.2792]
[1778087493084,51.44,81648.57,0.0,-0.98943,1e-05,2.27321]
[1778087495371,51.44,81647.21,0.0,-0.98944,1e-05,2.27148]
[1778087495573,51.44,81647.21,0.0,-0.98944,1e-05,2.27148]
[1778087496616,51.44,81645.75,0.0,-0.98945,1e-05,2.26962]
[1778087496823,51.44,81645.75,0.0,-0.98945,1e-05,2.26962]
[1778087496916,51.44,81645.18,0.0,-0.98945,1e-05,2.26891]
[1778087499058,51.44,81645.69,0.0,-0.98945,1e-05,2.26959]
[1778087499074,51.44,81645.69,0.0,-0.98945,1e-05,2.26959]
[1778087500133,51.44,81640.65,0.0,-0.98948,1e-05,2.26318]
[1778087501140,51.44,81636.91,0.0,-0.98951,1e-05,2.25843]
[1778087502878,51.44,81636.91,0.0,-0.98951,1e-05,2.25843]
[1778087502938,51.44,81634.92,0.0,-0.98952,1e-05,2.25593]
[1778087503073,51.44,81634.92,0.0,-0.98952,1e-05,2.25593]
[1778087503154,51.44,81631.58,0.0,-0.98954,1e-05,2.25171]
[1778087504091,51.44,81631.58,0.0,-0.98954,1e-05,2.25171]
[1778087504323,51.44,81631.58,0.0,-0.98954,1e-05,2.25171]
[1778087507182,51.44,81629.19,0.0,-0.98956,1e-05,2.24886]
[1778087509887,51.44,81629.93,0.0,-0.98955,1e-05,2.24984]
[1778087509960,51.44,81626.53,0.0,-0.98958,1e-05,2.24557]
[1778087510075,51.44,81626.53,0.0,-0.98958,1e-05,2.24557]
[1778087510781,51.44,81626.53,0.0,-0.98958,1e-05,2.24557]
[1778087510824,51.44,81626.53,0.0,-0.98958,1e-05,2.24557]
[1778087510882,51.44,81628.26,0.0,-0.98956,1e-05,2.24782]
[1778087516500,51.44,81629.65,0.0,-0.98955,1e-05,2.24981]
[1778087516573,51.44,81629.65,0.0,-0.98955,1e-05,2.24981]
[1778087516601,51.44,81630.1,0.0,-0.98955,1e-05,2.25043]
[1778087518293,51.44,81629.61,0.0,-0.98955,1e-05,2.24985]
[1778087518324,51.44,81629.61,0.0,-0.98955,1e-05,2.24985]
[1778087523294,51.44,81635.9,0.0,-0.98951,1e-05,2.25814]
[1778087524295,51.44,81635.9,0.0,-0.98951,1e-05,2.25814]
[1778087524323,51.44,81635.9,0.0,-0.98951,1e-05,2.25814]
[1778087524509,51.44,81635.9,0.0,-0.98951,1e-05,2.25814]
[1778087524578,51.44,81635.9,0.0,-0.98951,1e-05,2.25814]
[1778087524598,51.44,81639.12,0.0,-0.98949,1e-05,2.26227]
[1778087530343,51.45,81642.6,0.0,-0.98946,1e-05,2.26685]
[1778087531350,51.45,81648.97,0.0,-0.98942,1e-05,2.27501]
[1778087532357,51.45,81655.11,0.0,-0.98938,1e-05,2.2829]
[1778087533832,51.45,81655.11,0.0,-0.98938,1e-05,2.2829]
[1778087534030,51.45,81657.27,0.0,-0.98937,1e-05,2.28566]
[1778087534077,51.45,81657.27,0.0,-0.98937,1e-05,2.28566]
[1778087534258,51.45,81657.27,0.0,-0.98937,1e-05,2.28566]
[1778087534324,51.45,81657.27,0.0,-0.98937,1e-05,2.28566]
[1778087534371,51.45,81657.65,0.0,-0.98936,1e-05,2.28613]
[1778087539406,51.44,81658.85,0.0,-0.98936,1e-05,2.28758]
[1778087544441,51.44,81662.67,0.0,-0.98933,1e-05,2.29241]
[1778087546203,51.44,81664.36,0.0,-0.98932,1e-05,2.29456]
[1778087546323,51.44,81664.36,0.0,-0.98932,1e-05,2.29456]
[1778087546582,51.44,81664.36,0.0,-0.98932,1e-05,2.29456]
[1778087546826,51.44,81664.36,0.0,-0.98932,1e-05,2.29456]
[1778087546898,51.44,81671.88,0.0,-0.98927,1e-05,2.30426]
[1778087547462,51.44,81672.8,0.0,-0.98926,1e-05,2.30541]
[1778087549476,51.44,81675.52,0.0,-0.98924,1e-05,2.30884]
[1778087550559,51.44,81675.52,0.0,-0.98924,1e-05,2.30884]
[1778087550574,51.44,81675.52,0.0,-0.98924,1e-05,2.30884]
[1778087550713,51.44,81675.52,0.0,-0.98924,1e-05,2.30884]
[1778087550824,51.44,81675.52,0.0,-0.98924,1e-05,2.30884]
[1778087550833,51.44,81677.82,0.0,-0.98923,1e-05,2.31177]
[1778087558539,51.44,81679.16,0.0,-0.98923,1e-05,2.31164]
[1778087559546,51.44,81681.32,0.0,-0.98921,1e-05,2.31439]
[1778087560553,51.44,81684.54,0.0,-0.98919,1e-05,2.31851]
[1778087561560,51.44,81687.9,0.0,-0.98917,1e-05,2.32282]
[1778087562495,51.44,81687.9,0.0,-0.98917,1e-05,2.32282]
[1778087562574,51.44,81687.9,0.0,-0.98917,1e-05,2.32282]
[1778087562672,51.44,81688.36,0.0,-0.98917,1e-05,2.32334]
[1778087563292,51.44,81688.36,0.0,-0.98917,1e-05,2.32334]
[1778087563323,51.44,81688.36,0.0,-0.98917,1e-05,2.32334]
[1778087568609,51.44,81691.7,0.0,-0.98915,1e-05,2.3272]
[1778087569616,51.44,81695.61,0.0,-0.98912,1e-05,2.33222]
[1778087570608,51.44,81695.61,0.0,-0.98912,1e-05,2.33222]
[1778087570824,51.44,81695.61,0.0,-0.98912,1e-05,2.33222]
[1778087570828,51.44,81694.22,0.0,-0.98913,1e-05,2.3303]
[1778087571217,51.44,81694.22,0.0,-0.98913,1e-05,2.3303]
[1778087571323,51.44,81694.22,0.0,-0.98913,1e-05,2.3303]
[1778087575658,51.44,81692.07,0.0,-0.98915,1e-05,2.32701]
[1778087579560,51.43,81692.23,0.0,-0.98915,1e-05,2.32695]
[1778087579575,51.43,81692.23,0.0,-0.98915,1e-05,2.32695]
[1778087582075,51.43,81691.71,0.0,-0.98915,1e-05,2.32609]
[1778087582059,51.43,81687.14,0.0,-0.98919,1e-05,2.32004]
[1778087582707,51.43,81686.63,0.0,-0.98919,1e-05,2.3193]
[1778087584736,51.43,81686.65,0.0,-0.98919,1e-05,2.31924]
[1778087584823,51.43,81686.65,0.0,-0.98919,1e-05,2.31924]
[1778087586074,51.43,81686.82,0.0,-0.98919,1e-05,2.31938]
[1778087586735,51.43,81686.73,0.0,-0.98919,1e-05,2.31911]
[1778087588749,51.43,81699.04,0.0,-0.98911,1e-05,2.33502]
[1778087589799,51.43,81699.04,0.0,-0.98911,1e-05,2.33502]
[1778087589891,51.43,81700.87,0.0,-0.9891,1e-05,2.33731]
[1778087591816,51.43,81701.44,0.0,-0.98909,1e-05,2.33794]
[1778087591891,51.43,81699.59,0.0,-0.98911,1e-05,2.3354]
[1778087593824,51.43,81699.99,0.0,-0.9891,1e-05,2.33582]
[1778087593925,51.43,81699.44,0.0,-0.98911,1e-05,2.33499]
[1778087595746,51.43,81699.52,0.0,-0.98911,1e-05,2.33499]
[1778087595824,51.43,81699.52,0.0,-0.98911,1e-05,2.33499]
[1778087595893,51.43,81699.52,0.0,-0.98911,1e-05,2.33499]
[1778087595933,51.43,81699.52,0.0,-0.98911,1e-05,2.33499]
[1778087596074,51.43,81699.52,0.0,-0.98911,1e-05,2.33499]
[1778087596081,51.43,81697.3,0.0,-0.98912,1e-05,2.33198]
[1778087596805,51.43,81690.19,0.0,-0.98917,1e-05,2.32259]
[1778087597812,51.43,81687.91,0.0,-0.98919,1e-05,2.31954]
[1778087600662,51.43,81688.2,0.0,-0.98919,1e-05,2.31976]
[1778087600824,51.43,81688.2,0.0,-0.98919,1e-05,2.31976]
[1778087601840,51.43,81679.2,0.0,-0.98925,1e-05,2.30791]
[1778087602847,51.43,81675.43,0.0,-0.98928,1e-05,2.30297]
[1778087603379,51.43,81675.43,0.0,-0.98928,1e-05,2.30297]
[1778087604226,51.43,81675.52,0.0,-0.98927,1e-05,2.30304]
[1778087604330,51.43,81675.52,0.0,-0.98927,1e-05,2.30304]
[1778087607883,51.42,81681.14,0.0,-0.98924,1e-05,2.31013]
[1778087608820,51.42,81681.14,0.0,-0.98924,1e-05,2.31013]
[1778087608890,51.42,81683.69,0.0,-0.98922,1e-05,2.31339]
[1778087613925,51.42,81682.65,0.0,-0.98924,1e-05,2.3103]
[1778087614932,51.42,81680.77,0.0,-0.98925,1e-05,2.3078]
[1778087621034,51.42,81681.89,0.0,-0.98924,1e-05,2.30891]
[1778087624055,51.42,81679.28,0.0,-0.98926,1e-05,2.30535]
[1778087627076,51.42,81677.35,0.0,-0.98928,1e-05,2.30269]
[1778087630097,51.42,81672.42,0.0,-0.98931,1e-05,2.29617]
[1778087631104,51.42,81670.5,0.0,-0.98932,1e-05,2.29364]
[1778087635132,51.42,81673.43,0.0,-0.9893,1e-05,2.2973]
[1778087637121,51.42,81674.4,0.0,-0.9893,1e-05,2.29853]
[1778087637324,51.42,81674.45,0.0,-0.9893,1e-05,2.29856]
[1778087643188,51.42,81674.77,0.0,-0.9893,1e-05,2.29874]
[1778087645202,51.42,81676.62,0.0,-0.98928,1e-05,2.30106]
[1778087650238,51.42,81676.94,0.0,-0.98928,1e-05,2.30122]
[1778087655824,51.42,81676.76,0.0,-0.98929,1e-05,2.30081]
[1778087660041,51.41,81677.83,0.0,-0.98928,1e-05,2.302]
[1778087660074,51.41,81677.83,0.0,-0.98928,1e-05,2.302]
[1778087660141,51.41,81681.17,0.0,-0.98926,1e-05,2.30628]
[1778087660308,51.41,81684.22,0.0,-0.98924,1e-05,2.31018]
[1778087662322,51.41,81686.16,0.0,-0.98922,1e-05,2.31256]
[1778087663329,51.41,81687.92,0.0,-0.98921,1e-05,2.31477]
[1778087665324,51.41,81689.06,0.0,-0.98921,1e-05,2.31618]
[1778087670379,51.41,81689.61,0.0,-0.9892,1e-05,2.3164]
[1778087675414,51.41,81689.73,0.0,-0.98921,1e-05,2.31473]
[1778087680449,51.41,81686.88,0.0,-0.98923,1e-05,2.31062]
[1778087681456,51.41,81683.56,0.0,-0.98926,1e-05,2.30624]
[1778087682436,51.41,81683.56,0.0,-0.98926,1e-05,2.30624]
[1778087682573,51.41,81683.56,0.0,-0.98926,1e-05,2.30624]
[1778087682674,51.41,81681.12,0.0,-0.98927,1e-05,2.30301]
[1778087687618,51.41,81680.73,0.0,-0.98928,1e-05,2.30226]
[1778087687824,51.41,81680.73,0.0,-0.98928,1e-05,2.30226]
[1778087690519,51.41,81678.04,0.0,-0.9893,1e-05,2.29855]
[1778087691417,51.41,81678.04,0.0,-0.9893,1e-05,2.29855]
[1778087691574,51.41,81678.04,0.0,-0.9893,1e-05,2.29855]
[1778087691582,51.41,81675.55,0.0,-0.98931,1e-05,2.29528]
[1778087692533,51.4,81673.5,0.0,-0.98933,1e-05,2.29259]
[1778087693540,51.4,81670.89,0.0,-0.98935,1e-05,2.28918]
[1778087697568,51.4,81672.52,0.0,-0.98934,1e-05,2.29116]
[1778087699582,51.4,81669.8,0.0,-0.98935,1e-05,2.28759]
[1778087700589,51.4,81665.01,0.0,-0.98939,1e-05,2.2814]
[1778087701835,51.4,81665.01,0.0,-0.98939,1e-05,2.2814]
[1778087702075,51.4,81665.01,0.0,-0.98939,1e-05,2.2814]
[1778087707638,51.4,81666.07,0.0,-0.98938,1e-05,2.28266]
[1778087712673,51.4,81666.17,0.0,-0.98938,1e-05,2.28272]
[1778087713680,51.4,81659.42,0.0,-0.98942,1e-05,2.27403]
[1778087714638,51.4,81659.42,0.0,-0.98942,1e-05,2.27403]
[1778087715069,51.4,81656.27,0.0,-0.98945,1e-05,2.27]
[1778087716701,51.4,81659.53,0.0,-0.98942,1e-05,2.2742]
[1778087717749,51.4,81659.53,0.0,-0.98942,1e-05,2.2742]
[1778087717826,51.4,81659.53,0.0,-0.98942,1e-05,2.2742]
[1778087717886,51.4,81661.86,0.0,-0.98941,1e-05,2.27719]
[1778087719722,51.4,81658.23,0.0,-0.98943,1e-05,2.27254]
[1778087722627,51.4,81655.9,0.0,-0.98945,1e-05,2.26958]
[1778087722824,51.4,81655.9,0.0,-0.98945,1e-05,2.26958]
[1778087728785,51.4,81659.47,0.0,-0.98942,1e-05,2.27423]
[1778087729792,51.4,81654.69,0.0,-0.98946,1e-05,2.26811]
[1778087731806,51.4,81650.21,0.0,-0.98949,1e-05,2.26102]
[1778087732807,51.4,81650.21,0.0,-0.98949,1e-05,2.26102]
[1778087732830,51.4,81650.21,0.0,-0.98949,1e-05,2.26102]
[1778087732835,51.4,81646.42,0.0,-0.98952,1e-05,2.25621]
[1778087733821,51.4,81635.7,0.0,-0.98959,1e-05,2.24262]
[1778087734828,51.4,81630.62,0.0,-0.98962,1e-05,2.23625]
[1778087735835,51.4,81624.5,0.0,-0.98966,1e-05,2.22858]
[1778087738256,51.41,81622.24,0.0,-0.98968,1e-05,2.22581]
[1778087738324,51.41,81622.39,0.0,-0.98967,1e-05,2.22609]
[1778087738771,51.41,81622.39,0.0,-0.98967,1e-05,2.22609]
[1778087738823,51.41,81622.39,0.0,-0.98967,1e-05,2.22609]
[1778087739013,51.41,81622.71,0.0,-0.98967,1e-05,2.22658]
[1778087743891,51.41,81618.17,0.0,-0.9897,1e-05,2.22129]
[1778087744898,51.41,81613.59,0.0,-0.98973,1e-05,2.21562]
[1778087747919,51.41,81605.99,0.0,-0.98978,1e-05,2.2064]
[1778087752589,51.41,81605.45,0.0,-0.98978,1e-05,2.2062]
[1778087752824,51.41,81605.45,0.0,-0.98978,1e-05,2.2062]
[1778087756982,51.41,81593.7,0.0,-0.98985,1e-05,2.19209]
[1778087757989,51.41,81586.82,0.0,-0.98989,1e-05,2.18367]
[1778087758996,51.42,81587.28,0.0,-0.98989,1e-05,2.1844]
[1778087759802,51.42,81587.28,0.0,-0.98989,1e-05,2.1844]
[1778087759825,51.42,81587.28,0.0,-0.98989,1e-05,2.1844]
[1778087761791,51.42,81593.23,0.0,-0.98985,1e-05,2.1921]
[1778087761825,51.42,81593.23,0.0,-0.98985,1e-05,2.1921]
[1778087762017,51.42,81597.43,0.0,-0.98982,1e-05,2.19748]
[1778087763024,51.42,81590.7,0.0,-0.98987,1e-05,2.18922]
[1778087765038,51.42,81584.42,0.0,-0.9899,1e-05,2.18172]
[1778087765759,51.42,81584.42,0.0,-0.9899,1e-05,2.18172]
[1778087765825,51.42,81584.42,0.0,-0.9899,1e-05,2.18172]
[1778087768059,51.42,81570.98,0.0,-0.98999,1e-05,2.16559]
[1778087769066,51.42,81563.46,0.0,-0.99003,1e-05,2.15652]
[1778087770073,51.42,81562.93,0.0,-0.99004,1e-05,2.15607]
[1778087775108,51.43,81563.92,0.0,-0.99003,1e-05,2.15832]
[1778087775656,51.43,81563.92,0.0,-0.99003,1e-05,2.15832]
[1778087775824,51.43,81563.92,0.0,-0.99003,1e-05,2.15832]
[1778087776289,51.43,81563.92,0.0,-0.99003,1e-05,2.15832]
[1778087776324,51.43,81564.21,0.0,-0.99002,1e-05,2.15888]
[1778087777122,51.43,81563.03,0.0,-0.99003,1e-05,2.15762]
[1778087782157,51.43,81558.34,0.0,-0.99005,1e-05,2.15286]
[1778087782472,51.43,81558.34,0.0,-0.99005,1e-05,2.15286]
[1778087782573,51.43,81558.34,0.0,-0.99005,1e-05,2.15286]
[1778087786193,51.44,81546.74,0.0,-0.99012,1e-05,2.13947]
[1778087787200,51.44,81542.14,0.0,-0.99015,1e-05,2.13409]
[1778087792235,51.44,81537.66,0.0,-0.99018,1e-05,2.12848]
[1778087793006,51.44,81537.66,0.0,-0.99018,1e-05,2.12848]
[1778087793074,51.44,81537.66,0.0,-0.99018,1e-05,2.12848]
[1778087793266,51.44,81537.66,0.0,-0.99018,1e-05,2.12848]
[1778087793329,51.44,81537.22,0.0,-0.99018,1e-05,2.12818]
[1778087794249,51.44,81536.31,0.0,-0.99018,1e-05,2.12732]
[1778087795256,51.45,81524.65,0.0,-0.99026,1e-05,2.11343]
[1778087796263,51.45,81518.36,0.0,-0.99029,1e-05,2.10608]
[1778087797270,51.45,81513.53,0.0,-0.99032,1e-05,2.10053]
[1778087799284,51.45,81508.14,0.0,-0.99035,1e-05,2.09462]
[1778087800216,51.45,81508.14,0.0,-0.99035,1e-05,2.09462]
[1778087800291,51.45,81470.15,0.0,-0.99058,1e-05,2.04971]
[1778087801306,51.45,81458.92,0.0,-0.99065,1e-05,2.0368]
[1778087802305,51.45,81458.86,0.0,-0.99065,1e-05,2.03711]
[1778087803333,51.46,81458.72,0.0,-0.99065,1e-05,2.03734]
[1778087803369,51.46,81458.72,0.0,-0.99065,1e-05,2.03734]
[1778087804321,51.46,81454.61,0.0,-0.99067,1e-05,2.03292]
[1778087807342,51.46,81425.91,0.0,-0.99084,1e-05,2.00032]
[1778087808350,51.47,81426.84,0.0,-0.99083,1e-05,2.00227]
[1778087810363,51.47,81433.41,0.0,-0.99078,1e-05,2.0108]
[1778087811370,51.47,81438.83,0.0,-0.99075,1e-05,2.01755]
[1778087814391,51.48,81441.68,0.0,-0.99072,1e-05,2.02217]
[1778087817412,51.48,81447.26,0.0,-0.99068,1e-05,2.02997]
[1778087819426,51.49,81453.2,0.0,-0.99064,1e-05,2.03776]
[1778087823455,51.49,81458.34,0.0,-0.99061,1e-05,2.04542]
[1778087824461,51.5,81466.28,0.0,-0.99055,1e-05,2.05518]
[1778087826475,51.5,81470.83,0.0,-0.99052,1e-05,2.06133]
[1778087828489,51.5,81474.36,0.0,-0.9905,1e-05,2.06625]
[1778087830503,51.51,81478.52,0.0,-0.99047,1e-05,2.07191]
[1778087831510,51.51,81482.37,0.0,-0.99044,1e-05,2.07684]
[1778087835298,51.51,81483.62,0.0,-0.99043,1e-05,2.07901]
[1778087835325,51.51,81483.62,0.0,-0.99043,1e-05,2.07901]
[1778087836547,51.52,81489.53,0.0,-0.99039,1e-05,2.08706]
[1778087837559,51.52,81497.27,0.0,-0.99034,1e-05,2.09666]
[1778087839572,51.52,81500.86,0.0,-0.99032,1e-05,2.10159]
[1778087841586,51.52,81507.76,0.0,-0.99027,1e-05,2.11049]
[1778087843691,51.52,81509.29,0.0,-0.99026,1e-05,2.11263]
[1778087843827,51.52,81509.29,0.0,-0.99026,1e-05,2.11263]
[1778087847374,51.53,81510.13,0.0,-0.99025,1e-05,2.11448]
[1778087847576,51.53,81510.3,0.0,-0.99024,1e-05,2.11525]
[1778087847650,51.53,81510.84,0.0,-0.99024,1e-05,2.11618]
[1778087848594,51.53,81510.84,0.0,-0.99024,1e-05,2.11618]
[1778087848824,51.53,81510.84,0.0,-0.99024,1e-05,2.11618]
[1778087850651,51.53,81514.34,0.0,-0.99021,1e-05,2.12125]
[1778087851658,51.54,81519.18,0.0,-0.99019,1e-05,2.12605]
[1778087853361,51.54,81519.18,0.0,-0.99019,1e-05,2.12605]
[1778087852665,51.54,81525.87,0.0,-0.99014,1e-05,2.13444]
[1778087853576,51.54,81525.87,0.0,-0.99014,1e-05,2.13444]
[1778087854721,51.54,81525.92,0.0,-0.99014,1e-05,2.13475]
[1778087854823,51.54,81525.92,0.0,-0.99014,1e-05,2.13475]
[1778087854925,51.54,81525.6,0.0,-0.99014,1e-05,2.13461]
[1778087856693,51.54,81511.05,0.0,-0.99023,1e-05,2.11745]
[1778087857700,51.54,81509.47,0.0,-0.99024,1e-05,2.11582]
[1778087859483,51.54,81511.01,0.0,-0.99023,1e-05,2.11796]
[1778087859575,51.54,81511.01,0.0,-0.99023,1e-05,2.11796]
[1778087863012,51.55,81510.01,0.0,-0.99023,1e-05,2.11758]
[1778087863796,51.55,81453.08,0.0,-0.99058,1e-05,2.04992]
[1778087864769,51.55,81432.06,0.0,-0.99071,1e-05,2.02528]
[1778087865776,51.55,81430.13,0.0,-0.99072,1e-05,2.02342]
[1778087866746,51.55,81430.13,0.0,-0.99072,1e-05,2.02342]
[1778087866783,51.55,81429.27,0.0,-0.99072,1e-05,2.02284]
[1778087871818,51.56,81422.67,0.0,-0.99075,1e-05,2.0173]
[1778087876853,51.57,81421.9,0.0,-0.99074,1e-05,2.01856]
[1778087881888,51.58,81420.96,0.0,-0.99073,1e-05,2.02002]
[1778087883790,51.58,81421.03,0.0,-0.99073,1e-05,2.02052]
[1778087883825,51.58,81421.03,0.0,-0.99073,1e-05,2.02052]
[1778087884627,51.59,81421.13,0.0,-0.99073,1e-05,2.02106]
[1778087884827,51.59,81421.13,0.0,-0.99073,1e-05,2.02106]
[1778087884909,51.59,81418.37,0.0,-0.99074,1e-05,2.01827]
[1778087885916,51.59,81413.08,0.0,-0.99077,1e-05,2.01255]
[1778087889258,51.59,81413.09,0.0,-0.99077,1e-05,2.01342]
[1778087889347,51.59,81413.09,0.0,-0.99077,1e-05,2.01342]
[1778087889945,51.6,81409.01,0.0,-0.99079,1e-05,2.00955]
[1778087892421,51.6,81407.5,0.0,-0.99079,1e-05,2.00823]
[1778087892574,51.6,81409.87,0.0,-0.99078,1e-05,2.01141]
[1778087892693,51.6,81409.87,0.0,-0.99078,1e-05,2.01141]
[1778087892827,51.6,81409.87,0.0,-0.99078,1e-05,2.01141]
[1778087892966,51.6,81413.66,0.0,-0.99075,1e-05,2.01624]
[1778087893973,51.61,81417.22,0.0,-0.99073,1e-05,2.0208]
[1778087894980,51.61,81426.55,0.0,-0.99067,1e-05,2.0321]
[1778087896192,51.61,81426.55,0.0,-0.99067,1e-05,2.0321]
[1778087896324,51.61,81426.55,0.0,-0.99067,1e-05,2.0321]
[1778087896348,51.61,81427.37,0.0,-0.99066,1e-05,2.03345]
[1778087899370,51.61,81428.94,0.0,-0.99065,1e-05,2.03607]
[1778087899433,51.61,81426.45,0.0,-0.99066,1e-05,2.03355]
[1778087899577,51.61,81426.45,0.0,-0.99066,1e-05,2.03355]
[1778087902147,51.62,81426.78,0.0,-0.99066,1e-05,2.03472]
[1778087902325,51.62,81426.78,0.0,-0.99066,1e-05,2.03472]
[1778087908071,51.63,81425.91,0.0,-0.99065,1e-05,2.03643]
[1778087909785,51.63,81424.57,0.0,-0.99065,1e-05,2.03525]
[1778087909824,51.63,81424.57,0.0,-0.99065,1e-05,2.03525]
[1778087909909,51.63,81424.57,0.0,-0.99065,1e-05,2.03525]
[1778087910074,51.63,81424.57,0.0,-0.99065,1e-05,2.03525]
[1778087910085,51.63,81425.46,0.0,-0.99065,1e-05,2.03668]
[1778087911092,51.64,81428.93,0.0,-0.99063,1e-05,2.03983]
[1778087912099,51.64,81433.37,0.0,-0.9906,1e-05,2.04542]
[1778087912997,51.64,81433.37,0.0,-0.9906,1e-05,2.04542]
[1778087913075,51.64,81433.37,0.0,-0.9906,1e-05,2.04542]
[1778087913106,51.64,81427.39,0.0,-0.99063,1e-05,2.03878]
[1778087915120,51.64,81425.5,0.0,-0.99064,1e-05,2.03733]
[1778087918141,51.65,81433.2,0.0,-0.99059,1e-05,2.04751]
[1778087919315,51.65,81433.2,0.0,-0.99059,1e-05,2.04751]
[1778087919324,51.65,81433.2,0.0,-0.99059,1e-05,2.04751]
[1778087920612,51.65,81434.15,0.0,-0.99058,1e-05,2.04936]
[1778087920824,51.65,81434.15,0.0,-0.99058,1e-05,2.04936]
[1778087921162,51.65,81434.26,0.0,-0.99058,1e-05,2.04985]
[1778087923432,51.65,81433.98,0.0,-0.99058,1e-05,2.04989]
[1778087923574,51.66,81435.58,0.0,-0.99056,1e-05,2.05213]
[1778087927703,51.66,81436.16,0.0,-0.99055,1e-05,2.05426]
[1778087927825,51.66,81436.16,0.0,-0.99055,1e-05,2.05426]
[1778087927963,51.66,81436.16,0.0,-0.99055,1e-05,2.05426]
[1778087928076,51.66,81436.16,0.0,-0.99055,1e-05,2.05426]
[1778087928177,51.66,81436.16,0.0,-0.99055,1e-05,2.05462]
[1778087932358,51.67,81437.34,0.0,-0.99054,1e-05,2.05672]
[1778087932574,51.67,81439.22,0.0,-0.99053,1e-05,2.05965]
[1778087937684,51.68,81440.36,0.0,-0.99051,1e-05,2.06277]
[1778087937824,51.68,81440.36,0.0,-0.99051,1e-05,2.06277]
[1778087937874,51.68,81440.36,0.0,-0.99051,1e-05,2.06277]
[1778087938075,51.68,81440.36,0.0,-0.99051,1e-05,2.06277]
[1778087938281,51.68,81440.49,0.0,-0.99051,1e-05,2.06328]
[1778087943316,51.69,81437.6,0.0,-0.99051,1e-05,2.06166]
[1778087943657,51.69,81437.6,0.0,-0.99051,1e-05,2.06166]
[1778087943824,51.69,81437.6,0.0,-0.99051,1e-05,2.06166]
[1778087945330,51.69,81445.76,0.0,-0.99046,1e-05,2.07203]
[1778087946337,51.69,81449.44,0.0,-0.99044,1e-05,2.07675]
[1778087946791,51.69,81449.44,0.0,-0.99044,1e-05,2.07675]
[1778087946825,51.69,81449.44,0.0,-0.99044,1e-05,2.07675]
[1778087949358,51.7,81457.88,0.0,-0.99038,1e-05,2.0878]
[1778087950365,51.7,81452.89,0.0,-0.99041,1e-05,2.08218]
[1778087951372,51.7,81448.73,0.0,-0.99043,1e-05,2.07756]
[1778087952300,51.7,81448.73,0.0,-0.99043,1e-05,2.07756]
[1778087952324,51.7,81448.73,0.0,-0.99043,1e-05,2.07756]
[1778087953306,51.7,81449.26,0.0,-0.99043,1e-05,2.07853]
[1778087953324,51.7,81449.26,0.0,-0.99043,1e-05,2.07853]
[1778087953386,51.7,81450.63,0.0,-0.99042,1e-05,2.0805]
[1778087956137,51.71,81452.3,0.0,-0.9904,1e-05,2.08316]
[1778087956329,51.71,81452.3,0.0,-0.9904,1e-05,2.08316]
[1778087956407,51.71,81455.72,0.0,-0.99038,1e-05,2.08756]
[1778087960435,51.71,81458.76,0.0,-0.99036,1e-05,2.09246]
[1778087963319,51.72,81461.64,0.0,-0.99033,1e-05,2.09652]
[1778087963325,51.72,81461.64,0.0,-0.99033,1e-05,2.09652]
[1778087963456,51.72,81465.84,0.0,-0.99031,1e-05,2.10185]
[1778087964463,51.72,81471.85,0.0,-0.99027,1e-05,2.10935]
[1778087966151,51.72,81473.59,0.0,-0.99026,1e-05,2.11172]
[1778087966325,51.72,81473.59,0.0,-0.99026,1e-05,2.11172]
[1778087967872,51.72,81472.08,0.0,-0.99026,1e-05,2.11045]
[1778087968073,51.72,81472.08,0.0,-0.99026,1e-05,2.11045]
[1778087968491,51.72,81472.22,0.0,-0.99026,1e-05,2.11089]
[1778087974462,51.73,81471.62,0.0,-0.99026,1e-05,2.10991]
[1778087974573,51.73,81473.7,0.0,-0.99025,1e-05,2.11268]
[1778087978349,51.73,81471.95,0.0,-0.99026,1e-05,2.11137]
[1778087978424,51.73,81474.65,0.0,-0.99024,1e-05,2.11514]
[1778087978576,51.73,81474.65,0.0,-0.99024,1e-05,2.11514]
[1778087982590,51.74,81483.14,0.0,-0.99018,1e-05,2.12641]
[1778087983597,51.74,81486.31,0.0,-0.99016,1e-05,2.13048]
[1778087984604,51.74,81489.74,0.0,-0.99013,1e-05,2.13487]
[1778087985750,51.74,81489.74,0.0,-0.99013,1e-05,2.13487]
[1778087985824,51.74,81489.74,0.0,-0.99013,1e-05,2.13487]
[1778087992104,51.75,81490.17,0.0,-0.99012,1e-05,2.13673]
[1778087992324,51.75,81490.17,0.0,-0.99012,1e-05,2.13673]
[1778087992948,51.75,81490.84,0.0,-0.99012,1e-05,2.13799]
[1778087993074,51.75,81490.84,0.0,-0.99012,1e-05,2.13799]
[1778087993175,51.75,81493.04,0.0,-0.9901,1e-05,2.14088]
[1778087996671,51.75,81492.32,0.0,-0.99011,1e-05,2.14045]
[1778087996824,51.75,81492.32,0.0,-0.99011,1e-05,2.14045]
[1778088001724,51.76,81498.0,0.0,-0.99006,1e-05,2.14869]
[1778088002731,51.76,81504.4,0.0,-0.99002,1e-05,2.15671]
[1778088003738,51.76,81509.29,0.0,-0.98999,1e-05,2.16289]
[1778088005752,51.76,81503.95,0.0,-0.99002,1e-05,2.15674]
[1778088006814,51.76,81503.95,0.0,-0.99002,1e-05,2.15674]
[1778088006824,51.76,81503.95,0.0,-0.99002,1e-05,2.15674]
[1778088007766,51.76,81498.15,0.0,-0.99006,1e-05,2.15006]
[1778088008895,51.76,81498.15,0.0,-0.99006,1e-05,2.15006]
[1778088009074,51.76,81498.15,0.0,-0.99006,1e-05,2.15006]
[1778088009331,51.76,81498.15,0.0,-0.99006,1e-05,2.15006]
[1778088009428,51.76,81499.88,0.0,-0.99004,1e-05,2.15259]
[1778088009582,51.76,81499.88,0.0,-0.99004,1e-05,2.15259]
[1778088014815,51.77,81503.54,0.0,-0.99001,1e-05,2.15806]
[1778088016609,51.77,81505.58,0.0,-0.99,1e-05,2.16076]
[1778088016825,51.77,81505.58,0.0,-0.99,1e-05,2.16076]
[1778088021927,51.77,81508.31,0.0,-0.98998,1e-05,2.16506]
[1778088022073,51.77,81508.31,0.0,-0.98998,1e-05,2.16506]
[1778088022150,51.78,81508.81,0.0,-0.98997,1e-05,2.16605]
[1778088026900,51.78,81505.17,0.0,-0.98999,1e-05,2.16234]
[1778088028032,51.78,81505.17,0.0,-0.98999,1e-05,2.16234]
[1778088028074,51.78,81505.17,0.0,-0.98999,1e-05,2.16234]
[1778088028133,51.78,81500.07,0.0,-0.99002,1e-05,2.15649]
[1778088029562,51.78,81500.07,0.0,-0.99002,1e-05,2.15649]
[1778088028914,51.78,81494.8,0.0,-0.99005,1e-05,2.15005]
[1778088029921,51.78,81494.89,0.0,-0.99005,1e-05,2.15037]
[1778088034854,51.79,81493.95,0.0,-0.99006,1e-05,2.14874]
[1778088035075,51.79,81493.95,0.0,-0.99006,1e-05,2.14874]
[1778088036827,51.79,81495.61,0.0,-0.99005,1e-05,2.1512]
[1778088037074,51.79,81495.61,0.0,-0.99005,1e-05,2.1512]
[1778088037164,51.79,81497.39,0.0,-0.99003,1e-05,2.15381]
[1778088038984,51.79,81501.37,0.0,-0.99001,1e-05,2.15888]
[1778088044019,51.8,81504.42,0.0,-0.98998,1e-05,2.16384]
[1778088045435,51.8,81504.42,0.0,-0.98998,1e-05,2.16384]
[1778088045575,51.8,81504.42,0.0,-0.98998,1e-05,2.16384]
[1778088052075,51.8,81506.8,0.0,-0.98996,1e-05,2.16829]
[1778088053427,51.8,81506.8,0.0,-0.98996,1e-05,2.16829]
[1778088053573,51.8,81506.8,0.0,-0.98996,1e-05,2.16829]
[1778088055608,51.8,81506.77,0.0,-0.98996,1e-05,2.16883]
[1778088055824,51.8,81506.77,0.0,-0.98996,1e-05,2.16883]
[1778088056103,51.81,81507.11,0.0,-0.98995,1e-05,2.16944]
[1778088061138,51.81,81505.41,0.0,-0.98996,1e-05,2.16831]
[1778088062581,51.81,81505.41,0.0,-0.98996,1e-05,2.16831]
[1778088062692,51.81,81502.91,0.0,-0.98997,1e-05,2.16543]
[1778088064121,51.81,81500.74,0.0,-0.98999,1e-05,2.16297]
[1778088064324,51.81,81500.74,0.0,-0.98999,1e-05,2.16297]
[1778088064380,51.81,81505.07,0.0,-0.98996,1e-05,2.16848]
[1778088065321,51.81,81505.07,0.0,-0.98996,1e-05,2.16848]
[1778088065575,51.81,81505.07,0.0,-0.98996,1e-05,2.16848]
[1778088065535,51.81,81511.1,0.0,-0.98992,1e-05,2.17607]
[1778088067145,51.81,81513.19,0.0,-0.9899,1e-05,2.17881]
[1778088067324,51.81,81513.19,0.0,-0.9899,1e-05,2.17881]
[1778088067384,51.81,81515.3,0.0,-0.98989,1e-05,2.18158]
[1778088068188,51.82,81523.1,0.0,-0.98984,1e-05,2.19138]
[1778088069195,51.82,81527.75,0.0,-0.98981,1e-05,2.19728]
[1778088069743,51.82,81527.75,0.0,-0.98981,1e-05,2.19728]
[1778088069825,51.82,81527.75,0.0,-0.98981,1e-05,2.19728]
[1778088075237,51.82,81527.89,0.0,-0.9898,1e-05,2.19827]
[1778088080272,51.82,81528.01,0.0,-0.9898,1e-05,2.1991]
[1778088080908,51.82,81528.01,0.0,-0.9898,1e-05,2.1991]
[1778088081074,51.82,81528.01,0.0,-0.9898,1e-05,2.1991]
[1778088082636,51.82,81527.91,0.0,-0.9898,1e-05,2.1991]
[1778088082825,51.82,81527.11,0.0,-0.9898,1e-05,2.19825]
[1778088083293,51.82,81527.36,0.0,-0.9898,1e-05,2.19869]
[1778088087321,51.83,81530.88,0.0,-0.98977,1e-05,2.20359]
[1778088088405,51.83,81530.88,0.0,-0.98977,1e-05,2.20359]
[1778088088575,51.83,81530.88,0.0,-0.98977,1e-05,2.20359]
[1778088092376,51.83,81530.11,0.0,-0.98978,1e-05,2.20174]
[1778088092574,51.83,81530.11,0.0,-0.98978,1e-05,2.20174]
[1778088092425,51.83,81528.63,0.0,-0.98979,1e-05,2.20003]
[1778088094373,51.83,81529.08,0.0,-0.98979,1e-05,2.20072]
[1778088094574,51.83,81529.08,0.0,-0.98979,1e-05,2.20072]
[1778088100412,51.83,81529.82,0.0,-0.98978,1e-05,2.20247]
[1778088101622,51.83,81529.82,0.0,-0.98978,1e-05,2.20247]
[1778088101823,51.83,81530.2,0.0,-0.98978,1e-05,2.20306]
[1778088102426,51.83,81534.89,0.0,-0.98975,1e-05,2.20901]
[1778088103122,51.83,81534.89,0.0,-0.98975,1e-05,2.20901]
[1778088103324,51.83,81534.89,0.0,-0.98975,1e-05,2.20901]
[1778088103433,51.83,81536.24,0.0,-0.98974,1e-05,2.21079]
[1778088106038,51.84,81537.43,0.0,-0.98973,1e-05,2.21247]
[1778088106074,51.84,81537.43,0.0,-0.98973,1e-05,2.21247]
[1778088108468,51.84,81531.49,0.0,-0.98976,1e-05,2.20536]
[1778088108752,51.84,81531.49,0.0,-0.98976,1e-05,2.20536]
[1778088108825,51.84,81531.49,0.0,-0.98976,1e-05,2.20536]
[1778088109643,51.84,81531.49,0.0,-0.98976,1e-05,2.20536]
[1778088109475,51.84,81527.94,0.0,-0.98979,1e-05,2.20106]
[1778088109824,51.84,81527.94,0.0,-0.98979,1e-05,2.20106]
[1778088110482,51.84,81526.12,0.0,-0.9898,1e-05,2.19891]
[1778088112998,51.84,81525.7,0.0,-0.9898,1e-05,2.19862]
[1778088113074,51.84,81525.7,0.0,-0.9898,1e-05,2.19862]
[1778088118473,51.84,81529.32,0.0,-0.98977,1e-05,2.20365]
[1778088118578,51.84,81529.32,0.0,-0.98977,1e-05,2.20365]
[1778088118538,51.84,81530.33,0.0,-0.98977,1e-05,2.20501]
[1778088119291,51.84,81530.33,0.0,-0.98977,1e-05,2.20501]
[1778088119323,51.84,81530.33,0.0,-0.98977,1e-05,2.20501]
[1778088124580,51.84,81530.84,0.0,-0.98976,1e-05,2.20621]
[1778088129615,51.85,81532.97,0.0,-0.98974,1e-05,2.2093]
[1778088129720,51.85,81532.97,0.0,-0.98974,1e-05,2.2093]
[1778088129824,51.85,81532.97,0.0,-0.98974,1e-05,2.2093]
[1778088131099,51.85,81533.21,0.0,-0.98974,1e-05,2.20969]
[1778088131329,51.85,81533.21,0.0,-0.98974,1e-05,2.20969]
[1778088131629,51.85,81532.69,0.0,-0.98974,1e-05,2.20913]
[1778088137671,51.85,81527.24,0.0,-0.98978,1e-05,2.20287]
[1778088138346,51.85,81527.24,0.0,-0.98978,1e-05,2.20287]
[1778088138573,51.85,81527.24,0.0,-0.98978,1e-05,2.20287]
[1778088141699,51.85,81521.15,0.0,-0.98981,1e-05,2.19562]
[1778088141824,51.85,81521.15,0.0,-0.98981,1e-05,2.19562]
[1778088142539,51.85,81521.15,0.0,-0.98981,1e-05,2.19562]
[1778088142574,51.85,81521.15,0.0,-0.98981,1e-05,2.19562]
[1778088142640,51.85,81515.47,0.0,-0.98985,1e-05,2.18882]
[1778088146894,51.85,81514.02,0.0,-0.98986,1e-05,2.18726]
[1778088147074,51.85,81514.02,0.0,-0.98986,1e-05,2.18726]
[1778088147394,51.85,81514.02,0.0,-0.98986,1e-05,2.18726]
[1778088147573,51.85,81514.02,0.0,-0.98986,1e-05,2.18726]
[1778088147674,51.85,81510.54,0.0,-0.98988,1e-05,2.18333]
[1778088152518,51.85,81508.05,0.0,-0.98989,1e-05,2.18063]
[1778088152574,51.85,81508.05,0.0,-0.98989,1e-05,2.18063]
[1778088152619,51.86,81507.21,0.0,-0.9899,1e-05,2.17848]
[1778088156080,51.86,81507.67,0.0,-0.9899,1e-05,2.1793]
[1778088156323,51.86,81507.67,0.0,-0.9899,1e-05,2.1793]
[1778088156573,51.86,81510.75,0.0,-0.98988,1e-05,2.18333]
[1778088156808,51.86,81516.28,0.0,-0.98984,1e-05,2.19015]
[1778088157815,51.86,81519.9,0.0,-0.98982,1e-05,2.19474]
[1778088158824,51.86,81519.9,0.0,-0.98982,1e-05,2.19474]
[1778088162443,51.86,81522.84,0.0,-0.9898,1e-05,2.19875]
[1778088162574,51.86,81522.84,0.0,-0.9898,1e-05,2.19875]
[1778088162616,51.86,81523.13,0.0,-0.98979,1e-05,2.1992]
[1778088168705,51.86,81524.22,0.0,-0.98979,1e-05,2.20092]
[1778088168824,51.86,81525.31,0.0,-0.98978,1e-05,2.20236]
[1778088173927,51.86,81522.0,0.0,-0.9898,1e-05,2.19879]
[1778088175773,51.86,81523.99,0.0,-0.98978,1e-05,2.20135]
[1778088175825,51.86,81523.99,0.0,-0.98978,1e-05,2.20135]
[1778088175941,51.87,81524.39,0.0,-0.98978,1e-05,2.20194]
[1778088177176,51.87,81524.39,0.0,-0.98978,1e-05,2.20194]
[1778088177325,51.87,81524.39,0.0,-0.98978,1e-05,2.20194]
[1778088177417,51.87,81527.57,0.0,-0.98976,1e-05,2.20607]
[1778088180572,51.87,81528.83,0.0,-0.98975,1e-05,2.20772]
[1778088180603,51.87,81530.93,0.0,-0.98974,1e-05,2.21049]
[1778088180824,51.87,81530.93,0.0,-0.98974,1e-05,2.21049]
[1778088180837,51.87,81530.93,0.0,-0.98974,1e-05,2.21049]
[1778088181074,51.87,81530.93,0.0,-0.98974,1e-05,2.21049]
[1778088184653,51.87,81529.44,0.0,-0.98974,1e-05,2.20879]
[1778088184676,51.87,81530.77,0.0,-0.98973,1e-05,2.21062]
[1778088184824,51.87,81530.77,0.0,-0.98973,1e-05,2.21062]
[1778088184992,51.87,81530.77,0.0,-0.98973,1e-05,2.21062]
[1778088185075,51.87,81530.77,0.0,-0.98973,1e-05,2.21062]
[1778088192650,51.87,81533.53,0.0,-0.98971,1e-05,2.21446]
[1778088192824,51.87,81532.57,0.0,-0.98972,1e-05,2.21341]
[1778088193062,51.87,81534.13,0.0,-0.98971,1e-05,2.21543]
[1778088194484,51.87,81534.13,0.0,-0.98971,1e-05,2.21543]
[1778088194574,51.87,81534.13,0.0,-0.98971,1e-05,2.21543]
[1778088196084,51.87,81537.96,0.0,-0.98968,1e-05,2.22044]
[1778088202126,51.87,81538.41,0.0,-0.98968,1e-05,2.22143]
[1778088207161,51.88,81541.54,0.0,-0.98966,1e-05,2.22571]
[1778088209175,51.88,81547.46,0.0,-0.98962,1e-05,2.23334]
[1778088212554,51.88,81544.46,0.0,-0.98964,1e-05,2.22829]
[1778088212586,51.88,81544.46,0.0,-0.98964,1e-05,2.22829]
[1778088212671,51.88,81541.07,0.0,-0.98966,1e-05,2.22411]
[1778088213498,51.88,81541.07,0.0,-0.98966,1e-05,2.22411]
[1778088213574,51.88,81541.07,0.0,-0.98966,1e-05,2.22411]
[1778088219245,51.88,81543.57,0.0,-0.98964,1e-05,2.22772]
[1778088223218,51.88,81545.31,0.0,-0.98963,1e-05,2.23009]
[1778088223323,51.88,81545.31,0.0,-0.98963,1e-05,2.23009]
[1778088223424,51.88,81545.08,0.0,-0.98963,1e-05,2.22986]
[1778088223831,51.88,81545.08,0.0,-0.98963,1e-05,2.22986]
[1778088224074,51.88,81545.08,0.0,-0.98963,1e-05,2.22986]
[1778088232336,51.88,81536.43,0.0,-0.98969,1e-05,2.21958]
[1778088233343,51.88,81532.16,0.0,-0.98971,1e-05,2.21434]
[1778088234101,51.88,81532.16,0.0,-0.98971,1e-05,2.21434]
[1778088234323,51.88,81532.16,0.0,-0.98971,1e-05,2.21434]
[1778088234350,51.88,81532.28,0.0,-0.98971,1e-05,2.21458]
[1778088235127,51.88,81532.28,0.0,-0.98971,1e-05,2.21458]
[1778088235324,51.88,81532.28,0.0,-0.98971,1e-05,2.21458]
[1778088235357,51.88,81536.36,0.0,-0.98969,1e-05,2.21976]
[1778088240392,51.89,81536.73,0.0,-0.98968,1e-05,2.22062]
[1778088244420,51.89,81533.55,0.0,-0.9897,1e-05,2.21698]
[1778088245427,51.89,81524.65,0.0,-0.98976,1e-05,2.20599]
[1778088246428,51.89,81524.65,0.0,-0.98976,1e-05,2.20599]
[1778088246575,51.89,81524.65,0.0,-0.98976,1e-05,2.20599]
[1778088246637,51.89,81524.64,0.0,-0.98976,1e-05,2.20608]
[1778088247075,51.89,81524.64,0.0,-0.98976,1e-05,2.20608]
[1778088247323,51.89,81524.64,0.0,-0.98976,1e-05,2.20608]
[1778088252476,51.89,81523.61,0.0,-0.98976,1e-05,2.20542]
[1778088256504,51.89,81526.82,0.0,-0.98974,1e-05,2.20982]
[1778088260347,51.89,81526.96,0.0,-0.98974,1e-05,2.21028]
[1778088260573,51.89,81526.96,0.0,-0.98974,1e-05,2.21028]
[1778088260648,51.89,81526.96,0.0,-0.98973,1e-05,2.21038]
[1778088260876,51.89,81526.96,0.0,-0.98973,1e-05,2.21038]
[1778088261073,51.89,81526.96,0.0,-0.98973,1e-05,2.21038]
[1778088265394,51.89,81526.96,0.0,-0.98973,1e-05,2.21068]
[1778088265574,51.89,81526.96,0.0,-0.98973,1e-05,2.21068]
[1778088265603,51.89,81526.96,0.0,-0.98973,1e-05,2.21068]
[1778088265826,51.89,81526.96,0.0,-0.98973,1e-05,2.21068]
[1778088265675,51.9,81525.52,0.0,-0.98974,1e-05,2.20909]
[1778088267581,51.9,81519.05,0.0,-0.98978,1e-05,2.20126]
[1778088268631,51.9,81519.05,0.0,-0.98978,1e-05,2.20126]
[1778088268676,51.9,81515.3,0.0,-0.98981,1e-05,2.19673]
[1778088269497,51.9,81515.3,0.0,-0.98981,1e-05,2.19673]
[1778088269589,51.9,81515.3,0.0,-0.98981,1e-05,2.19673]
[1778088269595,51.9,81517.51,0.0,-0.98979,1e-05,2.19959]
[1778088274630,51.9,81517.4,0.0,-0.98979,1e-05,2.19866]
[1778088279666,51.9,81515.85,0.0,-0.9898,1e-05,2.1973]
[1778088282033,51.9,81517.16,0.0,-0.98979,1e-05,2.19913]
[1778088282074,51.9,81517.16,0.0,-0.98979,1e-05,2.19913]
[1778088282615,51.9,81517.16,0.0,-0.98979,1e-05,2.19913]
[1778088282825,51.9,81517.16,0.0,-0.98979,1e-05,2.19913]
[1778088282687,51.9,81516.72,0.0,-0.98979,1e-05,2.19869]
[1778088286715,51.91,81505.9,0.0,-0.98986,1e-05,2.18574]
[1778088287755,51.91,81505.9,0.0,-0.98986,1e-05,2.18574]
[1778088287825,51.91,81505.9,0.0,-0.98986,1e-05,2.18574]
[1778088287761,51.91,81502.04,0.0,-0.98989,1e-05,2.18111]
[1778088288729,51.91,81497.96,0.0,-0.98991,1e-05,2.17622]
[1778088289736,51.91,81494.9,0.0,-0.98993,1e-05,2.1726]
[1778088291750,51.91,81499.99,0.0,-0.9899,1e-05,2.17915]
[1778088292757,51.91,81503.39,0.0,-0.98987,1e-05,2.18348]
[1778088294087,51.91,81505.7,0.0,-0.98986,1e-05,2.18646]
[1778088294324,51.91,81505.7,0.0,-0.98986,1e-05,2.18646]
[1778088299807,51.91,81501.68,0.0,-0.98988,1e-05,2.18231]
[1778088301822,51.91,81495.07,0.0,-0.98992,1e-05,2.17447]
[1778088303455,51.92,81493.41,0.0,-0.98993,1e-05,2.17258]
[1778088303573,51.92,81493.41,0.0,-0.98993,1e-05,2.17258]
[1778088303838,51.92,81492.36,0.0,-0.98994,1e-05,2.17145]
[1778088304001,51.92,81492.36,0.0,-0.98994,1e-05,2.17145]
[1778088304075,51.92,81492.36,0.0,-0.98994,1e-05,2.17145]
[1778088309880,51.92,81492.02,0.0,-0.98993,1e-05,2.17198]
[1778088311761,51.92,81492.02,0.0,-0.98993,1e-05,2.17198]
[1778088311826,51.92,81492.02,0.0,-0.98993,1e-05,2.17198]
[1778088311851,51.92,81492.53,0.0,-0.98993,1e-05,2.17291]
[1778088312728,51.92,81492.53,0.0,-0.98993,1e-05,2.17291]
[1778088312826,51.92,81492.53,0.0,-0.98993,1e-05,2.17291]
[1778088317936,51.93,81493.22,0.0,-0.98992,1e-05,2.17464]
[1778088322973,51.93,81491.62,0.0,-0.98993,1e-05,2.17338]
[1778088325044,51.93,81492.99,0.0,-0.98992,1e-05,2.17521]
[1778088325074,51.93,81492.99,0.0,-0.98992,1e-05,2.17521]
[1778088325145,51.93,81493.03,0.0,-0.98991,1e-05,2.1754]
[1778088326390,51.93,81493.03,0.0,-0.98991,1e-05,2.1754]
[1778088326575,51.93,81493.03,0.0,-0.98991,1e-05,2.1754]
[1778088330877,51.93,81493.43,0.0,-0.98991,1e-05,2.17643]
[1778088330022,51.93,81502.83,0.0,-0.98985,1e-05,2.18814]
[1778088331074,51.93,81502.83,0.0,-0.98985,1e-05,2.18814]
[1778088331318,51.93,81511.71,0.0,-0.9898,1e-05,2.19795]
[1778088332294,51.93,81511.71,0.0,-0.9898,1e-05,2.19795]
[1778088332324,51.93,81511.71,0.0,-0.9898,1e-05,2.19795]
[1778088337904,51.94,81512.03,0.0,-0.98979,1e-05,2.19886]
[1778088338073,51.94,81512.03,0.0,-0.98979,1e-05,2.19886]
[1778088338078,51.94,81513.27,0.0,-0.98978,1e-05,2.2005]
[1778088341705,51.94,81513.49,0.0,-0.98978,1e-05,2.20099]
[1778088341825,51.94,81513.49,0.0,-0.98978,1e-05,2.20099]
[1778088343114,51.94,81510.7,0.0,-0.9898,1e-05,2.19786]
[1778088346398,51.94,81509.76,0.0,-0.9898,1e-05,2.19692]
[1778088346573,51.94,81509.76,0.0,-0.9898,1e-05,2.19692]
[1778088353184,51.94,81510.08,0.0,-0.98979,1e-05,2.19823]
[1778088355493,51.94,81511.85,0.0,-0.98978,1e-05,2.20053]
[1778088355573,51.94,81511.85,0.0,-0.98978,1e-05,2.20053]
[1778088355665,51.94,81512.03,0.0,-0.98978,1e-05,2.20097]
[1778088356160,51.94,81512.03,0.0,-0.98978,1e-05,2.20097]
[1778088356325,51.94,81512.03,0.0,-0.98978,1e-05,2.20097]
[1778088356423,51.95,81514.47,0.0,-0.98976,1e-05,2.2041]
[1778088362260,51.95,81512.09,0.0,-0.98978,1e-05,2.20166]
[1778088364149,51.95,81512.06,0.0,-0.98978,1e-05,2.20173]
[1778088364324,51.95,81512.06,0.0,-0.98978,1e-05,2.20173]
[1778088364665,51.95,81512.06,0.0,-0.98978,1e-05,2.20173]
[1778088364824,51.95,81512.06,0.0,-0.98978,1e-05,2.20173]
[1778088364828,51.95,81511.18,0.0,-0.98978,1e-05,2.20085]
[1778088367295,51.95,81506.51,0.0,-0.98981,1e-05,2.19528]
[1778088368850,51.95,81506.51,0.0,-0.98981,1e-05,2.19528]
[1778088368927,51.95,81504.48,0.0,-0.98982,1e-05,2.193]
[1778088369074,51.95,81504.48,0.0,-0.98982,1e-05,2.193]
[1778088369503,51.95,81504.48,0.0,-0.98982,1e-05,2.193]
[1778088369576,51.95,81504.48,0.0,-0.98982,1e-05,2.193]
[1778088369600,51.95,81503.9,0.0,-0.98982,1e-05,2.1924]
[1778088375351,51.94,81503.86,0.0,-0.98983,1e-05,2.19078]
[1778088376472,51.94,81503.86,0.0,-0.98983,1e-05,2.19078]
[1778088376574,51.94,81503.86,0.0,-0.98983,1e-05,2.19078]
[1778088376675,51.94,81503.7,0.0,-0.98984,1e-05,2.18996]
[1778088378561,51.94,81502.04,0.0,-0.98985,1e-05,2.1876]
[1778088378574,51.94,81502.04,0.0,-0.98985,1e-05,2.1876]
[1778088378660,51.94,81498.5,0.0,-0.98987,1e-05,2.18337]
[1778088379379,51.94,81500.94,0.0,-0.98986,1e-05,2.18651]
[1778088383407,51.94,81495.44,0.0,-0.98989,1e-05,2.18025]
[1778088384622,51.94,81495.44,0.0,-0.98989,1e-05,2.18025]
[1778088384824,51.94,81495.44,0.0,-0.98989,1e-05,2.18025]
[1778088384925,51.94,81490.89,0.0,-0.98992,1e-05,2.1748]
[1778088385389,51.94,81490.89,0.0,-0.98992,1e-05,2.1748]
[1778088385575,51.94,81490.89,0.0,-0.98992,1e-05,2.1748]
[1778088391463,51.95,81489.3,0.0,-0.98993,1e-05,2.17253]
[1778088393034,51.95,81487.82,0.0,-0.98994,1e-05,2.17087]
[1778088393074,51.95,81487.82,0.0,-0.98994,1e-05,2.17087]
[1778088393477,51.95,81485.47,0.0,-0.98995,1e-05,2.16815]
[1778088394391,51.95,81485.47,0.0,-0.98995,1e-05,2.16815]
[1778088394574,51.95,81485.47,0.0,-0.98995,1e-05,2.16815]
[1778088396498,51.95,81481.75,0.0,-0.98997,1e-05,2.16409]
[1778088398543,51.95,81480.55,0.0,-0.98998,1e-05,2.1628]
[1778088398578,51.95,81480.55,0.0,-0.98998,1e-05,2.1628]
[1778088398680,51.95,81472.47,0.0,-0.99003,1e-05,2.15311]
[1778088399616,51.95,81472.47,0.0,-0.99003,1e-05,2.15311]
[1778088399824,51.95,81472.47,0.0,-0.99003,1e-05,2.15311]
[1778088399926,51.95,81470.74,0.0,-0.99004,1e-05,2.1512]
[1778088402540,51.96,81472.6,0.0,-0.99002,1e-05,2.15402]
[1778088405561,51.96,81477.25,0.0,-0.98999,1e-05,2.16025]
[1778088406670,51.96,81477.25,0.0,-0.98999,1e-05,2.16025]
[1778088406826,51.96,81477.25,0.0,-0.98999,1e-05,2.16025]
[1778088406829,51.96,81488.83,0.0,-0.98992,1e-05,2.17459]
[1778088407575,51.96,81494.45,0.0,-0.98988,1e-05,2.18164]
[1778088408932,51.96,81494.45,0.0,-0.98988,1e-05,2.18164]
[1778088409074,51.96,81494.45,0.0,-0.98988,1e-05,2.18178]
[1778088414625,51.96,81498.54,0.0,-0.98985,1e-05,2.18763]
[1778088416302,51.97,81497.87,0.0,-0.98985,1e-05,2.18693]
[1778088416323,51.97,81497.87,0.0,-0.98985,1e-05,2.18693]
[1778088416638,51.97,81497.21,0.0,-0.98986,1e-05,2.18624]
[1778088419200,51.97,81496.51,0.0,-0.98986,1e-05,2.18564]
[1778088419323,51.97,81496.51,0.0,-0.98986,1e-05,2.18564]
[1778088419659,51.97,81494.04,0.0,-0.98987,1e-05,2.18273]
[1778088424694,51.97,81495.04,0.0,-0.98986,1e-05,2.18464]
[1778088428806,51.97,81495.44,0.0,-0.98986,1e-05,2.18553]
[1778088428826,51.97,81495.44,0.0,-0.98986,1e-05,2.18553]
[1778088428901,51.97,81493.63,0.0,-0.98987,1e-05,2.18344]
[1778088430830,51.97,81492.43,0.0,-0.98988,1e-05,2.1821]
[1778088430914,51.97,81492.82,0.0,-0.98987,1e-05,2.18272]
[1778088436783,51.98,81487.39,0.0,-0.9899,1e-05,2.17687]
[1778088438284,51.98,81486.44,0.0,-0.98991,1e-05,2.17585]
[1778088438324,51.98,81486.44,0.0,-0.98991,1e-05,2.17585]
[1778088441368,51.98,81489.63,0.0,-0.98989,1e-05,2.18022]
[1778088441414,51.98,81489.63,0.0,-0.98989,1e-05,2.18022]
[1778088441574,51.98,81489.63,0.0,-0.98989,1e-05,2.18022]
[1778088441818,51.98,81493.2,0.0,-0.98986,1e-05,2.18475]
[1778088446853,51.98,81494.23,0.0,-0.98985,1e-05,2.18668]
[1778088447287,51.98,81494.23,0.0,-0.98985,1e-05,2.18668]
[1778088447323,51.98,81494.23,0.0,-0.98985,1e-05,2.18668]
[1778088447706,51.98,81494.23,0.0,-0.98985,1e-05,2.18668]
[1778088447823,51.98,81494.23,0.0,-0.98985,1e-05,2.18668]
[1778088447860,51.98,81493.44,0.0,-0.98986,1e-05,2.18584]
[1778088452895,51.99,81494.29,0.0,-0.98985,1e-05,2.18618]
[1778088457930,51.99,81496.33,0.0,-0.98984,1e-05,2.18935]
[1778088458937,51.99,81501.21,0.0,-0.98981,1e-05,2.1955]
[1778088459191,51.99,81501.21,0.0,-0.98981,1e-05,2.1955]
[1778088459323,51.99,81501.21,0.0,-0.98981,1e-05,2.1955]
[1778088464979,51.99,81502.03,0.0,-0.9898,1e-05,2.19721]
[1778088466041,51.99,81502.07,0.0,-0.9898,1e-05,2.19737]
[1778088466076,51.99,81502.07,0.0,-0.9898,1e-05,2.19737]
[1778088466554,51.99,81502.07,0.0,-0.9898,1e-05,2.19737]
[1778088466574,51.99,81502.07,0.0,-0.9898,1e-05,2.19737]
[1778088466993,51.99,81503.04,0.0,-0.98979,1e-05,2.19869]
[1778088470719,52.0,81502.42,0.0,-0.98979,1e-05,2.19825]
[1778088470823,52.0,81502.42,0.0,-0.98979,1e-05,2.19825]
[1778088475714,52.0,81503.13,0.0,-0.98978,1e-05,2.19947]
[1778088475824,52.0,81503.13,0.0,-0.98978,1e-05,2.19947]
[1778088477810,52.0,81503.11,0.0,-0.98978,1e-05,2.19977]
[1778088477824,52.0,81503.11,0.0,-0.98978,1e-05,2.19977]
[1778088477911,52.0,81502.75,0.0,-0.98978,1e-05,2.19955]
[1778088479258,52.0,81502.72,0.0,-0.98978,1e-05,2.19951]
[1778088479324,52.0,81502.72,0.0,-0.98978,1e-05,2.19951]
[1778088479422,52.0,81498.26,0.0,-0.98981,1e-05,2.19411]
[1778088480084,52.0,81494.15,0.0,-0.98984,1e-05,2.18916]
[1778088485794,52.0,81491.46,0.0,-0.98985,1e-05,2.18635]
[1778088485824,52.0,81491.46,0.0,-0.98985,1e-05,2.18635]
[1778088486511,52.0,81490.13,0.0,-0.98986,1e-05,2.18498]
[1778088486574,52.0,81490.13,0.0,-0.98986,1e-05,2.18498]
[1778088486664,52.0,81490.05,0.0,-0.98986,1e-05,2.18501]
[1778088488141,52.01,81485.2,0.0,-0.98989,1e-05,2.17917]
[1778088489800,52.01,81485.2,0.0,-0.98989,1e-05,2.17917]
[1778088489824,52.01,81485.2,0.0,-0.98989,1e-05,2.17917]
[1778088489894,52.01,81481.51,0.0,-0.98991,1e-05,2.17493]
[1778088491479,52.01,81482.23,0.0,-0.98991,1e-05,2.17581]
[1778088491590,52.01,81482.23,0.0,-0.98991,1e-05,2.17581]
[1778088491687,52.01,81482.23,0.0,-0.98991,1e-05,2.17581]
[1778088491823,52.01,81482.23,0.0,-0.98991,1e-05,2.17581]
[1778088491838,52.01,81491.21,0.0,-0.98985,1e-05,2.18712]
[1778088492168,52.01,81496.85,0.0,-0.98981,1e-05,2.19408]
[1778088496196,52.01,81498.28,0.0,-0.9898,1e-05,2.19631]
[1778088497232,52.01,81498.28,0.0,-0.9898,1e-05,2.19631]
[1778088497324,52.01,81498.28,0.0,-0.9898,1e-05,2.19631]
[1778088503245,52.01,81498.64,0.0,-0.98979,1e-05,2.19756]
[1778088504516,52.01,81498.64,0.0,-0.98979,1e-05,2.19756]
[1778088504573,52.01,81498.64,0.0,-0.98979,1e-05,2.19756]
[1778088505191,52.01,81498.57,0.0,-0.98979,1e-05,2.19771]
[1778088505324,52.01,81498.57,0.0,-0.98979,1e-05,2.19771]
[1778088505425,52.01,81498.42,0.0,-0.98979,1e-05,2.19753]
[1778088511304,52.02,81498.37,0.0,-0.9898,1e-05,2.19681]
[1778088516339,52.02,81497.47,0.0,-0.9898,1e-05,2.19631]
[1778088518140,52.02,81498.36,0.0,-0.98979,1e-05,2.19753]
[1778088518323,52.02,81498.36,0.0,-0.98979,1e-05,2.19753]
[1778088523388,52.02,81497.8,0.0,-0.98979,1e-05,2.19757]
[1778088528423,52.03,81497.97,0.0,-0.98979,1e-05,2.1984]
[1778088535472,52.03,81498.13,0.0,-0.98978,1e-05,2.19946]
[1778088540507,52.03,81497.87,0.0,-0.98978,1e-05,2.19988]
[1778088542253,52.03,81498.59,0.0,-0.98978,1e-05,2.20077]
[1778088542325,52.03,81498.59,0.0,-0.98978,1e-05,2.20077]
[1778088543054,52.03,81498.59,0.0,-0.98978,1e-05,2.20077]
[1778088543073,52.03,81498.59,0.0,-0.98978,1e-05,2.20077]
[1778088543091,52.03,81498.54,0.0,-0.98978,1e-05,2.20094]
[1778088548564,52.04,81499.45,0.0,-0.98977,1e-05,2.20275]
[1778088552592,52.04,81494.44,0.0,-0.9898,1e-05,2.19698]
[1778088553218,52.04,81494.44,0.0,-0.9898,1e-05,2.19698]
[1778088553324,52.04,81494.44,0.0,-0.9898,1e-05,2.19698]
[1778088558634,52.04,81495.59,0.0,-0.98978,1e-05,2.19909]
[1778088562595,52.04,81495.97,0.0,-0.98978,1e-05,2.19987]
[1778088562824,52.04,81495.97,0.0,-0.98978,1e-05,2.19987]
[1778088564097,52.04,81495.93,0.0,-0.98978,1e-05,2.19992]
[1778088564325,52.04,81496.76,0.0,-0.98977,1e-05,2.20105]
[1778088564676,52.04,81495.21,0.0,-0.98978,1e-05,2.19923]
[1778088569220,52.05,81497.87,0.0,-0.98976,1e-05,2.20291]
[1778088569325,52.05,81497.87,0.0,-0.98976,1e-05,2.20291]
[1778088573820,52.05,81496.96,0.0,-0.98977,1e-05,2.20076]
[1778088573825,52.05,81496.96,0.0,-0.98977,1e-05,2.20076]
[1778088573921,52.05,81495.06,0.0,-0.98979,1e-05,2.1985]
[1778088574359,52.05,81495.06,0.0,-0.98979,1e-05,2.1985]
[1778088574575,52.05,81495.06,0.0,-0.98979,1e-05,2.1985]
[1778088579781,52.05,81496.27,0.0,-0.98978,1e-05,2.20057]
[1778088584816,52.05,81495.42,0.0,-0.98978,1e-05,2.20001]
[1778088589851,52.05,81496.32,0.0,-0.98977,1e-05,2.20163]
[1778088590858,52.06,81489.02,0.0,-0.98982,1e-05,2.19272]
[1778088591747,52.06,81489.02,0.0,-0.98982,1e-05,2.19272]
[1778088591824,52.06,81489.02,0.0,-0.98982,1e-05,2.19272]
[1778088591865,52.06,81480.89,0.0,-0.98987,1e-05,2.18282]
[1778088592872,52.06,81478.81,0.0,-0.98988,1e-05,2.1804]
[1778088593879,52.06,81473.44,0.0,-0.98991,1e-05,2.17395]
[1778088595526,52.06,81470.33,0.0,-0.98993,1e-05,2.17029]
[1778088595576,52.06,81470.33,0.0,-0.98993,1e-05,2.17029]
[1778088596281,52.06,81468.07,0.0,-0.98995,1e-05,2.16768]
[1778088596324,52.06,81468.07,0.0,-0.98995,1e-05,2.16768]
[1778088596900,52.06,81467.97,0.0,-0.98995,1e-05,2.16771]
[1778088598914,52.06,81472.18,0.0,-0.98992,1e-05,2.17318]
[1778088599699,52.06,81472.18,0.0,-0.98992,1e-05,2.17318]
[1778088599823,52.06,81472.18,0.0,-0.98992,1e-05,2.17318]
[1778088604956,52.06,81477.43,0.0,-0.98988,1e-05,2.18051]
[1778088605461,52.06,81477.43,0.0,-0.98988,1e-05,2.18051]
[1778088605583,52.06,81477.43,0.0,-0.98988,1e-05,2.18051]
[1778088606876,52.06,81479.37,0.0,-0.98987,1e-05,2.18303]
[1778088607074,52.06,81479.37,0.0,-0.98987,1e-05,2.18303]
[1778088607175,52.07,81480.14,0.0,-0.98986,1e-05,2.18411]
[1778088609123,52.07,81479.89,0.0,-0.98986,1e-05,2.18394]
[1778088608984,52.07,81486.4,0.0,-0.98982,1e-05,2.19209]
[1778088609323,52.07,81486.4,0.0,-0.98982,1e-05,2.19209]
[1778088612053,52.07,81489.1,0.0,-0.9898,1e-05,2.19565]
[1778088615121,52.07,81489.51,0.0,-0.9898,1e-05,2.19639]
[1778088615324,52.07,81492.26,0.0,-0.98978,1e-05,2.20002]
[1778088616036,52.07,81487.38,0.0,-0.98981,1e-05,2.1941]
[1778088617431,52.07,81483.92,0.0,-0.98983,1e-05,2.18995]
[1778088617573,52.07,81483.92,0.0,-0.98983,1e-05,2.18995]
[1778088617812,52.07,81483.92,0.0,-0.98983,1e-05,2.18995]
[1778088617823,52.07,81483.92,0.0,-0.98983,1e-05,2.18995]
[1778088618050,52.07,81484.88,0.0,-0.98982,1e-05,2.19126]
[1778088623085,52.07,81485.07,0.0,-0.98982,1e-05,2.1921]
[1778088628120,52.08,81485.48,0.0,-0.98981,1e-05,2.19321]
[1778088629137,52.08,81485.48,0.0,-0.98981,1e-05,2.19321]
[1778088629323,52.08,81483.49,0.0,-0.98983,1e-05,2.19087]
[1778088631141,52.08,81487.63,0.0,-0.9898,1e-05,2.19485]
[1778088633063,52.08,81487.97,0.0,-0.9898,1e-05,2.19539]
[1778088633074,52.08,81487.97,0.0,-0.9898,1e-05,2.19539]
[1778088633581,52.08,81489.97,0.0,-0.98979,1e-05,2.19797]
[1778088633823,52.08,81489.97,0.0,-0.98979,1e-05,2.19797]
[1778088634162,52.08,81489.83,0.0,-0.98979,1e-05,2.19791]
[1778088639197,52.08,81489.15,0.0,-0.98979,1e-05,2.19763]
[1778088644853,52.08,81491.2,0.0,-0.98977,1e-05,2.20061]
[1778088645073,52.08,81491.2,0.0,-0.98977,1e-05,2.20061]
[1778088648360,52.09,81494.67,0.0,-0.98975,1e-05,2.20531]
[1778088648574,52.09,81494.67,0.0,-0.98975,1e-05,2.20531]
[1778088648675,52.09,81495.17,0.0,-0.98974,1e-05,2.20612]
[1778088650148,52.09,81495.17,0.0,-0.98974,1e-05,2.20612]
[1778088650323,52.09,81495.69,0.0,-0.98974,1e-05,2.20687]
[1778088656879,52.09,81497.52,0.0,-0.98973,1e-05,2.20963]
[1778088657074,52.09,81497.52,0.0,-0.98973,1e-05,2.20963]
[1778088657175,52.09,81499.53,0.0,-0.98971,1e-05,2.21231]
[1778088657323,52.09,81503.12,0.0,-0.98969,1e-05,2.21677]
[1778088660824,52.09,81503.16,0.0,-0.98969,1e-05,2.21706]
[1778088660912,52.09,81499.33,0.0,-0.98971,1e-05,2.21239]
[1778088661574,52.09,81499.33,0.0,-0.98971,1e-05,2.21239]
[1778088661825,52.09,81499.33,0.0,-0.98971,1e-05,2.21239]
[1778088661878,52.09,81501.98,0.0,-0.98969,1e-05,2.21577]
[1778088664372,52.09,81496.08,0.0,-0.98973,1e-05,2.2086]
[1778088665379,52.09,81488.24,0.0,-0.98978,1e-05,2.199]
[1778088666386,52.09,81484.03,0.0,-0.98981,1e-05,2.19391]
[1778088667393,52.09,81479.63,0.0,-0.98984,1e-05,2.18861]
[1778088668405,52.09,81484.42,0.0,-0.9898,1e-05,2.19464]
[1778088669410,52.09,81493.6,0.0,-0.98974,1e-05,2.2061]
[1778088670417,52.09,81496.01,0.0,-0.98973,1e-05,2.20919]
[1778088674448,52.1,81491.92,0.0,-0.98975,1e-05,2.2045]
[1778088679483,52.1,81491.64,0.0,-0.98975,1e-05,2.20467]
[1778088684546,52.1,81493.45,0.0,-0.98974,1e-05,2.20732]
[1778088684583,52.1,81499.27,0.0,-0.9897,1e-05,2.21464]
[1778088686667,52.1,81500.13,0.0,-0.98969,1e-05,2.21581]
[1778088686825,52.1,81500.13,0.0,-0.98969,1e-05,2.21581]
[1778088686926,52.1,81496.45,0.0,-0.98972,1e-05,2.21141]
[1778088692574,52.1,81495.82,0.0,-0.98972,1e-05,2.2097]
[1778088694589,52.1,81487.82,0.0,-0.98978,1e-05,2.19997]
[1778088695596,52.11,81481.76,0.0,-0.98981,1e-05,2.19259]
[1778088697610,52.11,81479.96,0.0,-0.98982,1e-05,2.19059]
[1778088702645,52.11,81480.35,0.0,-0.98982,1e-05,2.19166]
[1778088705119,52.11,81479.72,0.0,-0.98982,1e-05,2.191]
[1778088705220,52.11,81475.83,0.0,-0.98985,1e-05,2.18645]
[1778088705324,52.11,81475.83,0.0,-0.98985,1e-05,2.18645]
[1778088709197,52.11,81474.49,0.0,-0.98985,1e-05,2.18505]
[1778088709324,52.11,81477.82,0.0,-0.98983,1e-05,2.18927]
[1778088709694,52.11,81481.23,0.0,-0.98981,1e-05,2.19371]
[1778088711711,52.11,81487.42,0.0,-0.98977,1e-05,2.20145]
[1778088713724,52.11,81493.21,0.0,-0.98973,1e-05,2.20888]
[1778088714824,52.11,81493.21,0.0,-0.98973,1e-05,2.20888]
[1778088715381,52.11,81492.65,0.0,-0.98973,1e-05,2.20826]
[1778088715573,52.11,81492.65,0.0,-0.98973,1e-05,2.20826]
[1778088715739,52.12,81493.77,0.0,-0.98972,1e-05,2.20973]
[1778088719840,52.12,81495.85,0.0,-0.98971,1e-05,2.21252]
[1778088720074,52.12,81495.85,0.0,-0.98971,1e-05,2.21252]
[1778088725614,52.12,81495.11,0.0,-0.98971,1e-05,2.21198]
[1778088725687,52.12,81495.11,0.0,-0.98971,1e-05,2.21198]
[1778088725823,52.12,81495.11,0.0,-0.98971,1e-05,2.21198]
[1778088725924,52.12,81494.13,0.0,-0.98972,1e-05,2.21083]
[1778088732245,52.12,81495.96,0.0,-0.9897,1e-05,2.21345]
[1778088732289,52.12,81496.57,0.0,-0.9897,1e-05,2.21428]
[1778088732324,52.12,81496.57,0.0,-0.9897,1e-05,2.21428]
[1778088732400,52.12,81496.57,0.0,-0.9897,1e-05,2.21428]
[1778088732573,52.12,81496.57,0.0,-0.9897,1e-05,2.21428]
[1778088738266,52.12,81495.53,0.0,-0.98971,1e-05,2.21328]
[1778088738309,52.12,81494.11,0.0,-0.98971,1e-05,2.21159]
[1778088738327,52.12,81494.11,0.0,-0.98971,1e-05,2.21159]
[1778088738349,52.12,81494.11,0.0,-0.98971,1e-05,2.21159]
[1778088738574,52.12,81494.11,0.0,-0.98971,1e-05,2.21159]
[1778088743995,52.12,81494.24,0.0,-0.98971,1e-05,2.21216]
[1778088747016,52.12,81497.9,0.0,-0.98969,1e-05,2.2169]
[1778088747631,52.12,81497.9,0.0,-0.98969,1e-05,2.2169]
[1778088747821,52.12,81497.9,0.0,-0.98969,1e-05,2.2169]
[1778088747824,52.12,81497.9,0.0,-0.98969,1e-05,2.2169]
[1778088748074,52.12,81497.9,0.0,-0.98969,1e-05,2.2169]
[1778088748175,52.12,81499.29,0.0,-0.98968,1e-05,2.21869]
[1778088752051,52.13,81487.53,0.0,-0.98976,1e-05,2.20296]
[1778088752831,52.13,81487.53,0.0,-0.98976,1e-05,2.20296]
[1778088753074,52.13,81487.53,0.0,-0.98976,1e-05,2.20296]
[1778088753269,52.13,81487.53,0.0,-0.98976,1e-05,2.20296]
[1778088753273,52.13,81483.4,0.0,-0.98978,1e-05,2.19793]
[1778088754065,52.13,81478.44,0.0,-0.98982,1e-05,2.19191]
[1778088755417,52.13,81476.27,0.0,-0.98983,1e-05,2.18934]
[1778088755473,52.13,81476.27,0.0,-0.98983,1e-05,2.18934]
[1778088755574,52.13,81476.27,0.0,-0.98983,1e-05,2.18934]
[1778088756079,52.13,81477.32,0.0,-0.98982,1e-05,2.19074]
[1778088761114,52.13,81477.9,0.0,-0.98982,1e-05,2.19196]
[1778088766240,52.13,81477.21,0.0,-0.98982,1e-05,2.19153]
[1778088766324,52.13,81477.21,0.0,-0.98982,1e-05,2.19153]
[1778088766315,52.13,81478.51,0.0,-0.98981,1e-05,2.19322]
[1778088766404,52.13,81478.51,0.0,-0.98981,1e-05,2.19322]
[1778088766576,52.13,81478.51,0.0,-0.98981,1e-05,2.19322]
[1778088772191,52.13,81477.7,0.0,-0.98981,1e-05,2.19276]
[1778088773225,52.13,81477.7,0.0,-0.98981,1e-05,2.19276]
[1778088773290,52.13,81477.7,0.0,-0.98981,1e-05,2.19276]
[1778088773323,52.13,81477.7,0.0,-0.98981,1e-05,2.19276]
[1778088773262,52.13,81477.93,0.0,-0.98981,1e-05,2.19314]
[1778088774205,52.13,81483.32,0.0,-0.98977,1e-05,2.19987]
[1778088778811,52.14,81485.44,0.0,-0.98976,1e-05,2.20278]
[1778088778823,52.14,81485.44,0.0,-0.98976,1e-05,2.20278]
[1778088778876,52.14,81485.44,0.0,-0.98976,1e-05,2.20278]
[1778088779074,52.14,81485.44,0.0,-0.98976,1e-05,2.20278]
[1778088779245,52.14,81486.48,0.0,-0.98975,1e-05,2.20414]
[1778088780251,52.14,81489.81,0.0,-0.98973,1e-05,2.20834]
[1778088781258,52.14,81486.1,0.0,-0.98975,1e-05,2.20381]
[1778088782311,52.14,81486.1,0.0,-0.98975,1e-05,2.20381]
[1778088782325,52.14,81486.1,0.0,-0.98975,1e-05,2.20381]
[1778088782343,52.14,81481.62,0.0,-0.98978,1e-05,2.19835]
[1778088782428,52.14,81481.62,0.0,-0.98978,1e-05,2.19835]
[1778088782573,52.14,81481.62,0.0,-0.98978,1e-05,2.19835]
[1778088783272,52.14,81478.06,0.0,-0.9898,1e-05,2.19404]
[1778088787435,52.14,81479.76,0.0,-0.98979,1e-05,2.1965]
[1778088787568,52.14,81479.76,0.0,-0.98979,1e-05,2.1965]
[1778088787578,52.14,81479.76,0.0,-0.98979,1e-05,2.1965]
[1778088788307,52.14,81478.81,0.0,-0.9898,1e-05,2.19542]
[1778088792692,52.14,81479.14,0.0,-0.98979,1e-05,2.1962]
[1778088792762,52.14,81479.14,0.0,-0.98979,1e-05,2.1962]
[1778088792823,52.14,81479.14,0.0,-0.98979,1e-05,2.1962]
[1778088793342,52.14,81481.91,0.0,-0.98977,1e-05,2.19972]
[1778088794349,52.14,81487.69,0.0,-0.98974,1e-05,2.20696]
[1778088795361,52.14,81492.41,0.0,-0.98971,1e-05,2.21289]
[1778088796357,52.14,81492.41,0.0,-0.98971,1e-05,2.21289]
[1778088796361,52.14,81492.41,0.0,-0.98971,1e-05,2.21289]
[1778088796367,52.14,81495.55,0.0,-0.98969,1e-05,2.21685]
[1778088796575,52.14,81495.55,0.0,-0.98969,1e-05,2.21685]
[1778088801402,52.14,81499.74,0.0,-0.98966,1e-05,2.22238]
[1778088802434,52.14,81499.74,0.0,-0.98966,1e-05,2.22238]
[1778088802574,52.14,81499.74,0.0,-0.98966,1e-05,2.22238]
[1778088802668,52.14,81501.09,0.0,-0.98965,1e-05,2.22411]
[1778088803416,52.14,81497.08,0.0,-0.98967,1e-05,2.21917]
[1778088805588,52.14,81495.88,0.0,-0.98968,1e-05,2.21774]
[1778088805823,52.14,81495.88,0.0,-0.98968,1e-05,2.21774]
[1778088805922,52.14,81495.95,0.0,-0.98968,1e-05,2.21796]
[1778088810881,52.15,81496.02,0.0,-0.98968,1e-05,2.21823]
[1778088810996,52.15,81496.02,0.0,-0.98968,1e-05,2.21823]
[1778088811073,52.15,81496.02,0.0,-0.98968,1e-05,2.21823]
[1778088811097,52.15,81495.98,0.0,-0.98968,1e-05,2.21692]
[1778088818521,52.15,81496.28,0.0,-0.98968,1e-05,2.21773]
[1778088822527,52.15,81498.79,0.0,-0.98966,1e-05,2.22104]
[1778088822574,52.15,81498.79,0.0,-0.98966,1e-05,2.22104]
[1778088822590,52.15,81498.79,0.0,-0.98966,1e-05,2.22104]
[1778088822824,52.15,81498.79,0.0,-0.98966,1e-05,2.22104]
[1778088822925,52.15,81499.07,0.0,-0.98966,1e-05,2.2215]
[1778088827203,52.15,81497.57,0.0,-0.98967,1e-05,2.21975]
[1778088827267,52.15,81497.57,0.0,-0.98967,1e-05,2.21975]
[1778088827324,52.15,81497.57,0.0,-0.98967,1e-05,2.21975]
[1778088827302,52.15,81497.07,0.0,-0.98967,1e-05,2.21925]
[1778088832821,52.15,81495.56,0.0,-0.98968,1e-05,2.21761]
[1778088833073,52.15,81495.56,0.0,-0.98968,1e-05,2.21761]
[1778088833174,52.15,81496.16,0.0,-0.98968,1e-05,2.21847]
[1778088833448,52.15,81496.16,0.0,-0.98968,1e-05,2.21847]
[1778088833574,52.15,81496.16,0.0,-0.98968,1e-05,2.21847]
[1778088835641,52.15,81490.82,0.0,-0.98971,1e-05,2.21197]
[1778088836789,52.15,81490.82,0.0,-0.98971,1e-05,2.21197]
[1778088836799,52.15,81490.82,0.0,-0.98971,1e-05,2.21197]
[1778088836823,52.15,81490.82,0.0,-0.98971,1e-05,2.21197]
[1778088836891,52.15,81487.9,0.0,-0.98973,1e-05,2.2085]
[1778088837655,52.15,81480.86,0.0,-0.98977,1e-05,2.19979]
[1778088838662,52.15,81481.51,0.0,-0.98977,1e-05,2.20069]
[1778088843697,52.16,81484.48,0.0,-0.98975,1e-05,2.2048]
[1778088845868,52.16,81487.02,0.0,-0.98973,1e-05,2.20804]
[1778088846069,52.16,81487.02,0.0,-0.98973,1e-05,2.20804]
[1778088846073,52.16,81487.02,0.0,-0.98973,1e-05,2.20804]
[1778088846086,52.16,81489.89,0.0,-0.98971,1e-05,2.21176]
[1778088850748,52.16,81493.23,0.0,-0.98969,1e-05,2.21617]
[1778088852900,52.16,81493.19,0.0,-0.98969,1e-05,2.21619]
[1778088852966,52.16,81493.19,0.0,-0.98969,1e-05,2.21619]
[1778088853074,52.16,81493.19,0.0,-0.98969,1e-05,2.21619]
[1778088853158,52.16,81493.19,0.0,-0.98969,1e-05,2.21631]
[1778088857797,52.16,81485.45,0.0,-0.98974,1e-05,2.20696]
[1778088858833,52.16,81485.45,0.0,-0.98974,1e-05,2.20696]
[1778088858984,52.16,81485.45,0.0,-0.98974,1e-05,2.20696]
[1778088859074,52.16,81485.45,0.0,-0.98974,1e-05,2.20696]
[1778088859086,52.16,81483.24,0.0,-0.98975,1e-05,2.20436]
[1778088863268,52.16,81483.74,0.0,-0.98974,1e-05,2.20514]
[1778088863275,52.16,81483.74,0.0,-0.98974,1e-05,2.20514]
[1778088863323,52.16,81483.74,0.0,-0.98974,1e-05,2.20514]
[1778088863369,52.16,81486.85,0.0,-0.98972,1e-05,2.20916]
[1778088864846,52.16,81490.66,0.0,-0.9897,1e-05,2.21403]
[1778088869881,52.16,81489.03,0.0,-0.98971,1e-05,2.21234]
[1778088871883,52.16,81488.82,0.0,-0.98971,1e-05,2.21215]
[1778088871950,52.16,81488.82,0.0,-0.98971,1e-05,2.21215]
[1778088872074,52.16,81488.82,0.0,-0.98971,1e-05,2.21215]
[1778088872108,52.16,81488.25,0.0,-0.98972,1e-05,2.21013]
[1778088875923,52.17,81479.43,0.0,-0.98977,1e-05,2.1995]
[1778088876811,52.17,81479.43,0.0,-0.98977,1e-05,2.1995]
[1778088876824,52.17,81479.43,0.0,-0.98977,1e-05,2.1995]
[1778088876866,52.17,81479.43,0.0,-0.98977,1e-05,2.1995]
[1778088877080,52.17,81479.43,0.0,-0.98977,1e-05,2.1995]
[1778088877122,52.17,81479.69,0.0,-0.98977,1e-05,2.19991]
[1778088880324,52.17,81479.7,0.0,-0.98977,1e-05,2.2001]
[1778088880418,52.17,81479.7,0.0,-0.98977,1e-05,2.20019]
[1778088880574,52.17,81479.7,0.0,-0.98977,1e-05,2.20019]
[1778088880958,52.17,81476.51,0.0,-0.98979,1e-05,2.19635]
[1778088882972,52.17,81472.98,0.0,-0.98981,1e-05,2.1922]
[1778088888009,52.17,81473.02,0.0,-0.98981,1e-05,2.19277]
[1778088893044,52.17,81472.53,0.0,-0.98981,1e-05,2.1927]
[1778088896515,52.17,81474.01,0.0,-0.9898,1e-05,2.19483]
[1778088896575,52.17,81474.01,0.0,-0.9898,1e-05,2.19483]
[1778088896824,52.17,81474.01,0.0,-0.9898,1e-05,2.19483]
[1778088898079,52.17,81473.87,0.0,-0.9898,1e-05,2.19487]
[1778088903479,52.18,81472.39,0.0,-0.9898,1e-05,2.19346]
[1778088903574,52.18,81472.42,0.0,-0.9898,1e-05,2.1936]
[1778088903688,52.18,81472.42,0.0,-0.9898,1e-05,2.1936]
[1778088903826,52.18,81472.42,0.0,-0.9898,1e-05,2.1936]
[1778088904121,52.18,81472.81,0.0,-0.9898,1e-05,2.19418]
[1778088908209,52.18,81474.13,0.0,-0.98979,1e-05,2.19612]
[1778088908292,52.18,81474.13,0.0,-0.98979,1e-05,2.19612]
[1778088908323,52.18,81474.13,0.0,-0.98979,1e-05,2.19612]
[1778088908424,52.18,81469.82,0.0,-0.98982,1e-05,2.19091]
[1778088909156,52.18,81465.83,0.0,-0.98984,1e-05,2.18612]
[1778088915198,52.18,81466.55,0.0,-0.98983,1e-05,2.1877]
[1778088917212,52.18,81471.92,0.0,-0.9898,1e-05,2.19453]
[1778088917863,52.18,81471.92,0.0,-0.9898,1e-05,2.19453]
[1778088917931,52.18,81471.92,0.0,-0.9898,1e-05,2.19453]
[1778088918074,52.18,81471.92,0.0,-0.9898,1e-05,2.19453]
[1778088918219,52.18,81473.92,0.0,-0.98979,1e-05,2.19709]
[1778088920905,52.19,81474.04,0.0,-0.98978,1e-05,2.19743]
[1778088921022,52.19,81474.04,0.0,-0.98978,1e-05,2.19743]
[1778088921074,52.19,81474.04,0.0,-0.98978,1e-05,2.19743]
[1778088921243,52.19,81470.39,0.0,-0.98981,1e-05,2.19303]
[1778088922249,52.19,81466.89,0.0,-0.98983,1e-05,2.18883]
[1778088923210,52.19,81466.89,0.0,-0.98983,1e-05,2.18883]
[1778088923323,52.19,81466.89,0.0,-0.98983,1e-05,2.18883]
[1778088923353,52.19,81462.47,0.0,-0.98986,1e-05,2.18351]
[1778088924252,52.19,81462.47,0.0,-0.98986,1e-05,2.18351]
[1778088924323,52.19,81462.47,0.0,-0.98986,1e-05,2.18351]
[1778088924417,52.19,81459.36,0.0,-0.98988,1e-05,2.17982]
[1778088927697,52.19,81459.64,0.0,-0.98987,1e-05,2.18053]
[1778088927824,52.19,81459.64,0.0,-0.98987,1e-05,2.18053]
[1778088933326,52.19,81463.68,0.0,-0.98985,1e-05,2.18485]
[1778088934333,52.19,81476.07,0.0,-0.98977,1e-05,2.20021]
[1778088935340,52.19,81479.1,0.0,-0.98975,1e-05,2.20404]
[1778088936348,52.19,81483.51,0.0,-0.98972,1e-05,2.20958]
[1778088936639,52.19,81483.51,0.0,-0.98972,1e-05,2.20958]
[1778088936758,52.19,81483.51,0.0,-0.98972,1e-05,2.20958]
[1778088936824,52.19,81483.51,0.0,-0.98972,1e-05,2.20958]
[1778088937354,52.19,81488.77,0.0,-0.98968,1e-05,2.21617]
[1778088939368,52.19,81492.68,0.0,-0.98966,1e-05,2.22115]
[1778088941625,52.19,81491.76,0.0,-0.98966,1e-05,2.2201]
[1778088941823,52.19,81491.76,0.0,-0.98966,1e-05,2.2201]
[1778088941848,52.19,81491.76,0.0,-0.98966,1e-05,2.2201]
[1778088942073,52.19,81491.76,0.0,-0.98966,1e-05,2.2201]
[1778088942389,52.19,81492.4,0.0,-0.98966,1e-05,2.22095]
[1778088944403,52.19,81488.88,0.0,-0.98968,1e-05,2.21667]
[1778088945410,52.2,81476.34,0.0,-0.98976,1e-05,2.2012]
[1778088946151,52.2,81476.34,0.0,-0.98976,1e-05,2.2012]
[1778088946285,52.2,81476.34,0.0,-0.98976,1e-05,2.2012]
[1778088946324,52.2,81476.34,0.0,-0.98976,1e-05,2.2012]
[1778088946417,52.2,81476.49,0.0,-0.98976,1e-05,2.20147]
[1778088948431,52.2,81484.87,0.0,-0.98971,1e-05,2.212]
[1778088949585,52.2,81487.36,0.0,-0.98969,1e-05,2.21515]
[1778088949789,52.2,81487.36,0.0,-0.98969,1e-05,2.21515]
[1778088949823,52.2,81487.36,0.0,-0.98969,1e-05,2.21515]
[1778088950445,52.2,81488.49,0.0,-0.98968,1e-05,2.21662]
[1778088954619,52.2,81488.48,0.0,-0.98968,1e-05,2.21683]
[1778088954738,52.2,81488.48,0.0,-0.98968,1e-05,2.21683]
[1778088954823,52.2,81488.48,0.0,-0.98968,1e-05,2.21683]
[1778088955480,52.2,81489.92,0.0,-0.98967,1e-05,2.21868]
[1778088957494,52.2,81487.42,0.0,-0.98969,1e-05,2.2157]
[1778088958393,52.2,81487.42,0.0,-0.98969,1e-05,2.2157]
[1778088958576,52.2,81486.22,0.0,-0.98969,1e-05,2.21427]
[1778088959184,52.2,81486.22,0.0,-0.98969,1e-05,2.21427]
[1778088959323,52.2,81486.22,0.0,-0.98969,1e-05,2.21427]
[1778088959508,52.2,81487.34,0.0,-0.98969,1e-05,2.21572]
[1778088963317,52.2,81486.57,0.0,-0.98969,1e-05,2.2149]
[1778088963324,52.2,81486.57,0.0,-0.98969,1e-05,2.2149]
[1778088963333,52.2,81489.41,0.0,-0.98967,1e-05,2.21855]
[1778088963548,52.2,81495.11,0.0,-0.98963,1e-05,2.22564]
[1778088964556,52.2,81498.04,0.0,-0.98962,1e-05,2.22934]
[1778088967731,52.2,81500.1,0.0,-0.9896,1e-05,2.232]
[1778088967825,52.2,81500.1,0.0,-0.9896,1e-05,2.232]
[1778088967878,52.2,81500.1,0.0,-0.9896,1e-05,2.232]
[1778088968074,52.2,81500.1,0.0,-0.9896,1e-05,2.232]
[1778088968161,52.2,81493.47,0.0,-0.98964,1e-05,2.22382]
[1778088968584,52.2,81488.78,0.0,-0.98967,1e-05,2.21799]
[1778088972068,52.2,81489.12,0.0,-0.98967,1e-05,2.21854]
[1778088972074,52.2,81489.12,0.0,-0.98967,1e-05,2.21854]
[1778088973991,52.2,81487.87,0.0,-0.98968,1e-05,2.21711]
[1778088974075,52.2,81487.87,0.0,-0.98968,1e-05,2.21711]
[1778088974085,52.2,81486.66,0.0,-0.98969,1e-05,2.21574]
[1778088975136,52.2,81486.66,0.0,-0.98969,1e-05,2.21574]
[1778088975323,52.2,81486.66,0.0,-0.98969,1e-05,2.21574]
[1778088978654,52.2,81482.43,0.0,-0.98971,1e-05,2.21079]
[1778088980338,52.2,81482.43,0.0,-0.98971,1e-05,2.21079]
[1778088980573,52.2,81482.73,0.0,-0.98971,1e-05,2.21131]
[1778088985703,52.21,81482.3,0.0,-0.98971,1e-05,2.21115]
[1778088990738,52.21,81482.89,0.0,-0.9897,1e-05,2.21224]
[1778088991745,52.21,81489.79,0.0,-0.98967,1e-05,2.21949]
[1778088993105,52.21,81489.79,0.0,-0.98967,1e-05,2.21949]
[1778088993323,52.21,81489.79,0.0,-0.98967,1e-05,2.21949]
[1778088993454,52.21,81489.79,0.0,-0.98967,1e-05,2.21949]
[1778088993472,52.21,81495.81,0.0,-0.98963,1e-05,2.22708]
[1778088993585,52.21,81495.81,0.0,-0.98963,1e-05,2.22708]
[1778088995150,52.21,81497.41,0.0,-0.98962,1e-05,2.22908]
[1778088995324,52.21,81497.41,0.0,-0.98962,1e-05,2.22908]
[1778088995425,52.21,81493.16,0.0,-0.98964,1e-05,2.22388]
[1778088995778,52.21,81490.87,0.0,-0.98966,1e-05,2.22103]
[1778088997004,52.21,81490.87,0.0,-0.98966,1e-05,2.22103]
[1778088997073,52.21,81490.87,0.0,-0.98966,1e-05,2.22103]
[1778088997132,52.21,81493.87,0.0,-0.98964,1e-05,2.22487]
[1778089002827,52.21,81495.59,0.0,-0.98963,1e-05,2.22726]
[1778089007862,52.21,81496.68,0.0,-0.98962,1e-05,2.22887]
[1778089008785,52.21,81496.68,0.0,-0.98962,1e-05,2.22887]
[1778089008823,52.21,81496.68,0.0,-0.98962,1e-05,2.22887]
[1778089013904,52.21,81497.07,0.0,-0.98961,1e-05,2.22965]
[1778089018939,52.21,81497.48,0.0,-0.98961,1e-05,2.2304]
[1778089020953,52.21,81483.08,0.0,-0.9897,1e-05,2.21259]
[1778089021943,52.21,81483.08,0.0,-0.9897,1e-05,2.21259]
[1778089022073,52.21,81483.08,0.0,-0.9897,1e-05,2.21259]
[1778089022295,52.21,81483.08,0.0,-0.9897,1e-05,2.21259]
[1778089022324,52.21,81483.08,0.0,-0.9897,1e-05,2.21259]
[1778089022425,52.21,81490.11,0.0,-0.98966,1e-05,2.22145]
[1778089023974,52.22,81492.04,0.0,-0.98964,1e-05,2.22391]
[1778089026157,52.22,81491.92,0.0,-0.98964,1e-05,2.22382]
[1778089026325,52.22,81491.92,0.0,-0.98964,1e-05,2.22382]
[1778089027962,52.22,81491.24,0.0,-0.98965,1e-05,2.22309]
[1778089028074,52.22,81491.24,0.0,-0.98965,1e-05,2.22309]
[1778089028116,52.22,81491.93,0.0,-0.98964,1e-05,2.22407]
[1778089031757,52.22,81491.75,0.0,-0.98964,1e-05,2.22397]
[1778089031824,52.22,81491.75,0.0,-0.98964,1e-05,2.22397]
[1778089033037,52.22,81487.0,0.0,-0.98967,1e-05,2.21818]
[1778089034044,52.22,81481.6,0.0,-0.98971,1e-05,2.21154]
[1778089034967,52.22,81481.6,0.0,-0.98971,1e-05,2.21154]
[1778089035075,52.22,81481.6,0.0,-0.98971,1e-05,2.21154]
[1778089035176,52.22,81478.62,0.0,-0.98973,1e-05,2.20799]
[1778089041264,52.22,81478.74,0.0,-0.98972,1e-05,2.20856]
[1778089041320,52.22,81484.42,0.0,-0.98969,1e-05,2.21568]
[1778089041711,52.22,81484.42,0.0,-0.98969,1e-05,2.21568]
[1778089041824,52.22,81484.42,0.0,-0.98969,1e-05,2.21568]
[1778089042101,52.22,81488.27,0.0,-0.98966,1e-05,2.22053]
[1778089045231,52.22,81488.28,0.0,-0.98966,1e-05,2.22066]
[1778089045239,52.22,81488.28,0.0,-0.98966,1e-05,2.22066]
[1778089045323,52.22,81488.28,0.0,-0.98966,1e-05,2.22066]
[1778089045332,52.22,81488.66,0.0,-0.98966,1e-05,2.22119]
[1778089051602,52.22,81488.65,0.0,-0.98966,1e-05,2.22147]
[1778089051164,52.22,81484.59,0.0,-0.98969,1e-05,2.2151]
[1778089051824,52.22,81484.59,0.0,-0.98969,1e-05,2.2151]
[1778089052171,52.22,81479.74,0.0,-0.98972,1e-05,2.20916]
[1778089055575,52.22,81479.65,0.0,-0.98972,1e-05,2.20921]
[1778089055585,52.22,81481.18,0.0,-0.98971,1e-05,2.21118]
[1778089061234,52.23,81479.17,0.0,-0.98972,1e-05,2.20913]
[1778089063158,52.23,81479.19,0.0,-0.98972,1e-05,2.20923]
[1778089063323,52.23,81479.19,0.0,-0.98972,1e-05,2.20923]
[1778089068463,52.23,81481.35,0.0,-0.9897,1e-05,2.21227]
[1778089068574,52.23,81481.35,0.0,-0.9897,1e-05,2.21227]
[1778089068906,52.23,81482.24,0.0,-0.9897,1e-05,2.21344]
[1778089069073,52.23,81482.24,0.0,-0.9897,1e-05,2.21344]
[1778089069290,52.23,81482.26,0.0,-0.9897,1e-05,2.21353]
[1778089074325,52.23,81483.38,0.0,-0.98969,1e-05,2.21523]
[1778089076602,52.23,81482.39,0.0,-0.98969,1e-05,2.21406]
[1778089079068,52.23,81480.06,0.0,-0.98971,1e-05,2.21136]
[1778089081374,52.23,81487.32,0.0,-0.98966,1e-05,2.22055]
[1778089082146,52.23,81487.32,0.0,-0.98966,1e-05,2.22055]
[1778089082323,52.23,81487.32,0.0,-0.98966,1e-05,2.22055]
[1778089082381,52.23,81487.06,0.0,-0.98966,1e-05,2.22027]
[1778089084206,52.23,81483.79,0.0,-0.98968,1e-05,2.21625]
[1778089084323,52.23,81483.79,0.0,-0.98968,1e-05,2.21625]
[1778089084395,52.23,81483.65,0.0,-0.98968,1e-05,2.21613]
[1778089087258,52.23,81485.98,0.0,-0.98967,1e-05,2.21913]
[1778089087325,52.23,81485.98,0.0,-0.98967,1e-05,2.21913]
[1778089091440,52.23,81490.18,0.0,-0.98964,1e-05,2.22453]
[1778089091573,52.23,81490.18,0.0,-0.98964,1e-05,2.22453]
[1778089092824,52.23,81491.74,0.0,-0.98963,1e-05,2.22655]
[1778089093074,52.23,81491.74,0.0,-0.98963,1e-05,2.22655]
[1778089093458,52.23,81491.59,0.0,-0.98963,1e-05,2.2264]
[1778089094465,52.23,81487.76,0.0,-0.98965,1e-05,2.22167]
[1778089098199,52.23,81488.13,0.0,-0.98965,1e-05,2.22223]
[1778089098325,52.23,81488.13,0.0,-0.98965,1e-05,2.22223]
[1778089104536,52.24,81484.24,0.0,-0.98967,1e-05,2.21778]
[1778089105892,52.24,81480.85,0.0,-0.98969,1e-05,2.21363]
[1778089106073,52.24,81480.85,0.0,-0.98969,1e-05,2.21363]
[1778089107341,52.24,81481.45,0.0,-0.98969,1e-05,2.21443]
[1778089107573,52.24,81481.45,0.0,-0.98969,1e-05,2.21443]
[1778089107673,52.24,81480.98,0.0,-0.98969,1e-05,2.21391]
[1778089115613,52.24,81480.83,0.0,-0.9897,1e-05,2.21284]
[1778089116133,52.24,81480.83,0.0,-0.9897,1e-05,2.21284]
[1778089116323,52.24,81480.83,0.0,-0.9897,1e-05,2.21284]
[1778089121655,52.24,81480.93,0.0,-0.9897,1e-05,2.21334]
[1778089124616,52.24,81481.17,0.0,-0.98969,1e-05,2.21376]
[1778089124824,52.24,81480.22,0.0,-0.9897,1e-05,2.21265]
[1778089126683,52.24,81482.03,0.0,-0.98969,1e-05,2.21495]
[1778089126690,52.24,81485.83,0.0,-0.98966,1e-05,2.21973]
[1778089126824,52.24,81485.83,0.0,-0.98966,1e-05,2.21973]
[1778089131309,52.24,81488.04,0.0,-0.98965,1e-05,2.22267]
[1778089131324,52.24,81488.04,0.0,-0.98965,1e-05,2.22267]
[1778089134979,52.24,81487.92,0.0,-0.98965,1e-05,2.22266]
[1778089135074,52.24,81487.92,0.0,-0.98965,1e-05,2.22266]
[1778089135532,52.24,81487.92,0.0,-0.98965,1e-05,2.22266]
[1778089135576,52.24,81487.92,0.0,-0.98965,1e-05,2.22266]
[1778089135677,52.24,81487.27,0.0,-0.98965,1e-05,2.22195]
[1778089140008,52.24,81488.13,0.0,-0.98964,1e-05,2.22316]
[1778089141797,52.25,81481.42,0.0,-0.98969,1e-05,2.21497]
[1778089147444,52.25,81479.3,0.0,-0.9897,1e-05,2.21259]
[1778089147574,52.25,81479.3,0.0,-0.9897,1e-05,2.21259]
[1778089147602,52.25,81478.98,0.0,-0.9897,1e-05,2.21232]
[1778089150862,52.25,81474.4,0.0,-0.98973,1e-05,2.20686]
[1778089155897,52.25,81474.48,0.0,-0.98973,1e-05,2.20732]
[1778089157911,52.25,81468.85,0.0,-0.98976,1e-05,2.20051]
[1778089159925,52.25,81463.29,0.0,-0.9898,1e-05,2.19383]
[1778089164960,52.25,81466.61,0.0,-0.98977,1e-05,2.19836]
[1778089169995,52.25,81471.72,0.0,-0.98974,1e-05,2.20507]
[1778089173017,52.26,81475.51,0.0,-0.98972,1e-05,2.20857]
[1778089177045,52.26,81480.44,0.0,-0.98969,1e-05,2.2149]
[1778089179059,52.26,81487.21,0.0,-0.98964,1e-05,2.2234]
[1778089181073,52.26,81490.16,0.0,-0.98962,1e-05,2.22714]
[1778089186108,52.26,81489.92,0.0,-0.98962,1e-05,2.22697]
[1778089187115,52.26,81488.4,0.0,-0.98963,1e-05,2.22511]
[1778089191144,52.26,81491.58,0.0,-0.98961,1e-05,2.22917]
[1778089196179,52.26,81491.64,0.0,-0.98961,1e-05,2.22934]
[1778089197186,52.26,81484.55,0.0,-0.98966,1e-05,2.22053]
[1778089200207,52.26,81482.17,0.0,-0.98967,1e-05,2.21766]
[1778089202221,52.26,81478.22,0.0,-0.9897,1e-05,2.21283]
[1778089208265,52.26,81480.18,0.0,-0.98968,1e-05,2.21551]
[1778089209270,52.26,81483.86,0.0,-0.98966,1e-05,2.22012]
[1778089210277,52.26,81487.42,0.0,-0.98963,1e-05,2.22459]
[1778089215312,52.26,81486.0,0.0,-0.98964,1e-05,2.22296]
[1778089218333,52.26,81479.61,0.0,-0.98968,1e-05,2.21514]
[1778089223368,52.26,81479.3,0.0,-0.98969,1e-05,2.21496]
[1778089228403,52.26,81473.72,0.0,-0.98972,1e-05,2.20824]
[1778089229410,52.26,81470.11,0.0,-0.98974,1e-05,2.20383]
[1778089233438,52.26,81473.01,0.0,-0.98973,1e-05,2.20627]
[1778089238473,52.27,81472.46,0.0,-0.98973,1e-05,2.20587]
[1778089243508,52.27,81473.25,0.0,-0.98972,1e-05,2.20712]
[1778089248543,52.27,81472.94,0.0,-0.98973,1e-05,2.20702]
[1778089253578,52.27,81471.83,0.0,-0.98973,1e-05,2.20592]
[1778089258613,52.27,81471.55,0.0,-0.98973,1e-05,2.20586]
[1778089262641,52.27,81475.31,0.0,-0.98971,1e-05,2.21075]
[1778089265662,52.27,81477.7,0.0,-0.98969,1e-05,2.21385]
[1778089266669,52.27,81473.94,0.0,-0.98971,1e-05,2.20923]
[1778089271710,52.27,81471.62,0.0,-0.98973,1e-05,2.20664]
[1778089272717,52.27,81465.71,0.0,-0.98976,1e-05,2.1994]
[1778089274732,52.27,81466.14,0.0,-0.98976,1e-05,2.20007]
[1778089279767,52.28,81463.46,0.0,-0.98978,1e-05,2.1971]
[1778089281781,52.28,81459.77,0.0,-0.9898,1e-05,2.1927]
[1778089286816,52.28,81457.37,0.0,-0.98981,1e-05,2.19014]
[1778089291851,52.28,81457.94,0.0,-0.98981,1e-05,2.18985]
[1778089296886,52.28,81457.79,0.0,-0.98981,1e-05,2.19004]
[1778089301921,52.28,81459.5,0.0,-0.9898,1e-05,2.19251]
[1778089306956,52.28,81459.07,0.0,-0.9898,1e-05,2.19235]
[1778089310984,52.29,81465.18,0.0,-0.98976,1e-05,2.20017]
[1778089316019,52.29,81464.68,0.0,-0.98976,1e-05,2.19984]
[1778089321055,52.29,81463.79,0.0,-0.98977,1e-05,2.19905]
[1778089326090,52.29,81463.97,0.0,-0.98976,1e-05,2.19956]
[1778089328104,52.29,81459.32,0.0,-0.98979,1e-05,2.19396]
[1778089333139,52.29,81459.12,0.0,-0.98979,1e-05,2.19404]
[1778089336160,52.29,81464.37,0.0,-0.98976,1e-05,2.2007]
[1778089341195,52.29,81462.89,0.0,-0.98976,1e-05,2.19915]
[1778089346230,52.29,81460.23,0.0,-0.98978,1e-05,2.19615]
[1778089352272,52.3,81461.03,0.0,-0.98978,1e-05,2.1961]
[1778089359321,52.3,81460.96,0.0,-0.98978,1e-05,2.19642]
[1778089365363,52.3,81462.95,0.0,-0.98976,1e-05,2.1992]
[1778089370398,52.3,81463.92,0.0,-0.98976,1e-05,2.20065]
[1778089375433,52.3,81464.02,0.0,-0.98975,1e-05,2.20101]
[1778089380468,52.3,81461.64,0.0,-0.98977,1e-05,2.19833]
[1778089381475,52.3,81454.5,0.0,-0.98981,1e-05,2.1896]
[1778089384496,52.3,81451.81,0.0,-0.98983,1e-05,2.18649]
[1778089385503,52.3,81456.87,0.0,-0.9898,1e-05,2.19285]
[1778089388524,52.31,81459.79,0.0,-0.98978,1e-05,2.19662]
[1778089393559,52.31,81459.22,0.0,-0.98978,1e-05,2.19619]
[1778089398594,52.31,81460.08,0.0,-0.98977,1e-05,2.19753]
[1778089405643,52.31,81460.17,0.0,-0.98977,1e-05,2.19805]
[1778089407657,52.31,81464.06,0.0,-0.98974,1e-05,2.20296]
[1778089412694,52.31,81462.44,0.0,-0.98976,1e-05,2.19984]
[1778089413701,52.31,81466.1,0.0,-0.98973,1e-05,2.20441]
[1778089417729,52.31,81470.24,0.0,-0.98971,1e-05,2.2097]
[1778089419743,52.31,81476.86,0.0,-0.98966,1e-05,2.21797]
[1778089420750,52.31,81481.69,0.0,-0.98963,1e-05,2.224]
[1778089422764,52.31,81488.47,0.0,-0.98959,1e-05,2.23246]
[1778089424778,52.31,81490.46,0.0,-0.98958,1e-05,2.23494]
[1778089433841,52.31,81489.64,0.0,-0.98958,1e-05,2.23391]
[1778089438876,52.31,81491.06,0.0,-0.98957,1e-05,2.23567]
[1778089440890,52.31,81498.55,0.0,-0.98952,1e-05,2.24502]
[1778089441897,52.31,81501.88,0.0,-0.9895,1e-05,2.24918]
[1778089446932,52.31,81501.65,0.0,-0.9895,1e-05,2.24874]
[1778089449237,52.31,81501.65,0.0,-0.9895,1e-05,2.24874]
[1778089449324,52.31,81501.65,0.0,-0.9895,1e-05,2.24874]
[1778089449953,52.31,81502.35,0.0,-0.9895,1e-05,2.24954]
[1778089450677,52.31,81502.35,0.0,-0.9895,1e-05,2.24954]
[1778089452554,52.31,81504.38,0.0,-0.98949,1e-05,2.25203]
[1778089452974,52.31,81514.8,0.0,-0.98942,1e-05,2.26512]
[1778089453981,52.31,81526.4,0.0,-0.98934,1e-05,2.27973]
[1778089454988,52.31,81526.97,0.0,-0.98934,1e-05,2.28038]
[1778089458832,52.31,81527.52,0.0,-0.98933,1e-05,2.28083]
[1778089459074,52.31,81529.29,0.0,-0.98932,1e-05,2.28299]
[1778089463482,52.31,81528.59,0.0,-0.98933,1e-05,2.28177]
[1778089463574,52.31,81528.59,0.0,-0.98933,1e-05,2.28177]
[1778089463856,52.31,81528.59,0.0,-0.98933,1e-05,2.28177]
[1778089464051,52.31,81529.08,0.0,-0.98933,1e-05,2.28231]
[1778089464074,52.31,81529.08,0.0,-0.98933,1e-05,2.28231]
[1778089466066,52.31,81535.44,0.0,-0.98929,1e-05,2.29022]
[1778089469067,52.31,81538.27,0.0,-0.98927,1e-05,2.29373]
[1778089469078,52.31,81539.87,0.0,-0.98926,1e-05,2.29567]
[1778089474122,52.3,81536.27,0.0,-0.98929,1e-05,2.28907]
[1778089475129,52.3,81531.16,0.0,-0.98933,1e-05,2.28249]
[1778089476776,52.3,81531.16,0.0,-0.98933,1e-05,2.28249]
[1778089476824,52.3,81531.16,0.0,-0.98933,1e-05,2.28249]
[1778089477131,52.3,81532.58,0.0,-0.98932,1e-05,2.28414]
[1778089477325,52.3,81532.58,0.0,-0.98932,1e-05,2.28414]
[1778089477428,52.3,81531.79,0.0,-0.98932,1e-05,2.28313]
[1778089481582,52.3,81532.34,0.0,-0.98932,1e-05,2.2836]
[1778089481824,52.3,81532.34,0.0,-0.98932,1e-05,2.2836]
[1778089487213,52.3,81533.16,0.0,-0.98932,1e-05,2.28409]
[1778089492267,52.3,81533.81,0.0,-0.98931,1e-05,2.2846]
[1778089492324,52.3,81533.81,0.0,-0.98931,1e-05,2.2846]
[1778089492422,52.3,81533.81,0.0,-0.98931,1e-05,2.2846]
[1778089492575,52.3,81533.81,0.0,-0.98931,1e-05,2.2846]
[1778089492656,52.3,81533.76,0.0,-0.98932,1e-05,2.28437]
[1778089497778,52.3,81533.55,0.0,-0.98932,1e-05,2.28387]
[1778089497824,52.3,81533.55,0.0,-0.98932,1e-05,2.28387]
[1778089503327,52.29,81537.61,0.0,-0.98929,1e-05,2.28848]
[1778089505517,52.29,81537.17,0.0,-0.9893,1e-05,2.28784]
[1778089505574,52.29,81537.17,0.0,-0.9893,1e-05,2.28784]
[1778089505752,52.29,81537.17,0.0,-0.9893,1e-05,2.28784]
[1778089505823,52.29,81537.17,0.0,-0.9893,1e-05,2.28784]
[1778089505911,52.29,81537.58,0.0,-0.9893,1e-05,2.2882]
[1778089511383,52.29,81538.02,0.0,-0.98929,1e-05,2.28835]
[1778089515999,52.29,81540.59,0.0,-0.98928,1e-05,2.29138]
[1778089516076,52.29,81540.59,0.0,-0.98928,1e-05,2.29138]
[1778089521453,52.29,81539.18,0.0,-0.98929,1e-05,2.28898]
[1778089522185,52.29,81539.18,0.0,-0.98929,1e-05,2.28898]
[1778089522323,52.29,81539.18,0.0,-0.98929,1e-05,2.28898]
[1778089522423,52.29,81539.18,0.0,-0.98929,1e-05,2.28898]
[1778089522575,52.29,81539.18,0.0,-0.98929,1e-05,2.28898]
[1778089522640,52.29,81538.74,0.0,-0.98929,1e-05,2.28834]
[1778089528502,52.28,81531.07,0.0,-0.98935,1e-05,2.27811]
[1778089529825,52.28,81531.07,0.0,-0.98935,1e-05,2.27811]
[1778089530078,52.28,81531.07,0.0,-0.98935,1e-05,2.27811]
[1778089529889,52.28,81529.78,0.0,-0.98936,1e-05,2.27635]
[1778089530517,52.28,81524.87,0.0,-0.98939,1e-05,2.27014]
[1778089531524,52.28,81520.4,0.0,-0.98943,1e-05,2.26302]
[1778089532189,52.28,81520.4,0.0,-0.98943,1e-05,2.26302]
[1778089532323,52.28,81520.4,0.0,-0.98943,1e-05,2.26302]
[1778089532531,52.28,81518.4,0.0,-0.98944,1e-05,2.26045]
[1778089537567,52.28,81518.58,0.0,-0.98944,1e-05,2.26052]
[1778089538231,52.28,81518.58,0.0,-0.98944,1e-05,2.26052]
[1778089538325,52.28,81518.58,0.0,-0.98944,1e-05,2.26052]
[1778089543610,52.28,81515.48,0.0,-0.98946,1e-05,2.25645]
[1778089548645,52.28,81515.69,0.0,-0.98946,1e-05,2.25659]
[1778089550153,52.28,81515.69,0.0,-0.98946,1e-05,2.25659]
[1778089550274,52.28,81515.73,0.0,-0.98946,1e-05,2.25662]
[1778089550323,52.28,81515.73,0.0,-0.98946,1e-05,2.25662]
[1778089550660,52.28,81515.19,0.0,-0.98946,1e-05,2.25591]
[1778089555592,52.28,81513.82,0.0,-0.98947,1e-05,2.25408]
[1778089555727,52.28,81513.82,0.0,-0.98947,1e-05,2.25408]
[1778089555823,52.28,81513.82,0.0,-0.98947,1e-05,2.25408]
[1778089555919,52.28,81512.51,0.0,-0.98948,1e-05,2.25237]
[1778089557709,52.28,81508.66,0.0,-0.98951,1e-05,2.24749]
[1778089558603,52.28,81508.66,0.0,-0.98951,1e-05,2.24749]
[1778089558824,52.28,81508.66,0.0,-0.98951,1e-05,2.24749]
[1778089559550,52.28,81506.99,0.0,-0.98952,1e-05,2.24538]
[1778089559576,52.28,81506.99,0.0,-0.98952,1e-05,2.24538]
[1778089559723,52.28,81505.3,0.0,-0.98953,1e-05,2.24325]
[1778089564759,52.28,81506.35,0.0,-0.98952,1e-05,2.24449]
[1778089569795,52.28,81507.74,0.0,-0.98952,1e-05,2.24614]
[1778089572750,52.28,81508.39,0.0,-0.98951,1e-05,2.2469]
[1778089572823,52.28,81508.39,0.0,-0.98951,1e-05,2.2469]
[1778089578324,52.28,81507.46,0.0,-0.98952,1e-05,2.24557]
[1778089578442,52.28,81507.46,0.0,-0.98952,1e-05,2.24557]
[1778089578575,52.28,81507.46,0.0,-0.98952,1e-05,2.24557]
[1778089578858,52.28,81506.77,0.0,-0.98952,1e-05,2.24468]
[1778089582877,52.28,81503.91,0.0,-0.98954,1e-05,2.241]
[1778089583074,52.28,81503.91,0.0,-0.98954,1e-05,2.241]
[1778089583724,52.28,81502.02,0.0,-0.98955,1e-05,2.23861]
[1778089583824,52.28,81502.02,0.0,-0.98955,1e-05,2.23861]
[1778089583893,52.28,81500.17,0.0,-0.98957,1e-05,2.23628]
[1778089586945,52.28,81500.46,0.0,-0.98957,1e-05,2.2366]
[1778089587073,52.28,81500.46,0.0,-0.98957,1e-05,2.2366]
[1778089590797,52.28,81500.31,0.0,-0.98957,1e-05,2.23636]
[1778089590804,52.28,81500.31,0.0,-0.98957,1e-05,2.23636]
[1778089590824,52.28,81500.31,0.0,-0.98957,1e-05,2.23636]
[1778089590942,52.28,81498.58,0.0,-0.98958,1e-05,2.23418]
[1778089594117,52.28,81497.24,0.0,-0.98959,1e-05,2.23109]
[1778089594174,52.28,81497.24,0.0,-0.98959,1e-05,2.23109]
[1778089594324,52.28,81496.08,0.0,-0.9896,1e-05,2.22964]
[1778089594970,52.28,81496.35,0.0,-0.9896,1e-05,2.22997]
[1778089595977,52.28,81490.17,0.0,-0.98964,1e-05,2.22227]
[1778089597991,52.28,81488.44,0.0,-0.98965,1e-05,2.22014]
[1778089600883,52.28,81487.98,0.0,-0.98965,1e-05,2.21959]
[1778089600937,52.28,81487.98,0.0,-0.98965,1e-05,2.21959]
[1778089601076,52.28,81487.98,0.0,-0.98965,1e-05,2.21959]
[1778089601121,52.28,81488.03,0.0,-0.98965,1e-05,2.21966]
[1778089605564,52.28,81488.41,0.0,-0.98965,1e-05,2.22017]
[1778089605578,52.28,81488.41,0.0,-0.98965,1e-05,2.22017]
[1778089606047,52.28,81484.94,0.0,-0.98967,1e-05,2.21587]
[1778089606748,52.28,81484.94,0.0,-0.98967,1e-05,2.21587]
[1778089606825,52.28,81484.94,0.0,-0.98967,1e-05,2.21587]
[1778089607054,52.28,81481.93,0.0,-0.98969,1e-05,2.21215]
[1778089607403,52.28,81481.93,0.0,-0.98969,1e-05,2.21215]
[1778089607578,52.28,81481.93,0.0,-0.98969,1e-05,2.21215]
[1778089610876,52.28,81481.8,0.0,-0.98969,1e-05,2.21206]
[1778089611076,52.28,81481.8,0.0,-0.98969,1e-05,2.21206]
[1778089611082,52.28,81482.54,0.0,-0.98969,1e-05,2.21301]
[1778089611897,52.28,81482.54,0.0,-0.98969,1e-05,2.21301]
[1778089612075,52.28,81482.54,0.0,-0.98969,1e-05,2.21301]
[1778089617124,52.28,81473.33,0.0,-0.98975,1e-05,2.20178]
[1778089618131,52.28,81470.11,0.0,-0.98977,1e-05,2.19786]
[1778089618598,52.28,81470.11,0.0,-0.98977,1e-05,2.19786]
[1778089618763,52.28,81470.11,0.0,-0.98977,1e-05,2.19786]
[1778089618824,52.28,81470.11,0.0,-0.98977,1e-05,2.19786]
[1778089619138,52.28,81470.83,0.0,-0.98976,1e-05,2.19881]
[1778089621157,52.28,81459.57,0.0,-0.98983,1e-05,2.18507]
[1778089621423,52.28,81459.57,0.0,-0.98983,1e-05,2.18507]
[1778089622160,52.28,81437.04,0.0,-0.98998,1e-05,2.15766]
[1778089623167,52.28,81420.29,0.0,-0.99008,1e-05,2.13752]
[1778089624174,52.28,81419.13,0.0,-0.99009,1e-05,2.13629]
[1778089625070,52.28,81419.13,0.0,-0.99009,1e-05,2.13629]
[1778089629211,52.29,81394.86,0.0,-0.99023,1e-05,2.10802]
[1778089630218,52.29,81382.0,0.0,-0.99031,1e-05,2.09295]
[1778089631225,52.29,81382.32,0.0,-0.99031,1e-05,2.09357]
[1778089634246,52.29,81396.14,0.0,-0.99022,1e-05,2.1107]
[1778089635253,52.29,81409.26,0.0,-0.99014,1e-05,2.12661]
[1778089636260,52.29,81409.68,0.0,-0.99013,1e-05,2.12729]
[1778089637683,52.29,81417.04,0.0,-0.99009,1e-05,2.13632]
[1778089638274,52.29,81423.02,0.0,-0.99005,1e-05,2.14369]
[1778089639281,52.29,81428.32,0.0,-0.99001,1e-05,2.15025]
[1778089640288,52.3,81435.07,0.0,-0.98997,1e-05,2.15858]
[1778089641295,52.3,81435.92,0.0,-0.98997,1e-05,2.15974]
[1778089646333,52.3,81438.72,0.0,-0.98994,1e-05,2.16372]
[1778089647433,52.3,81438.72,0.0,-0.98994,1e-05,2.16372]
[1778089647573,52.3,81438.72,0.0,-0.98994,1e-05,2.16372]
[1778089647817,52.3,81438.72,0.0,-0.98994,1e-05,2.16372]
[1778089647824,52.3,81438.72,0.0,-0.98994,1e-05,2.16372]
[1778089647915,52.3,81439.12,0.0,-0.98994,1e-05,2.16442]
[1778089649354,52.3,81448.1,0.0,-0.98988,1e-05,2.17548]
[1778089650361,52.3,81454.71,0.0,-0.98984,1e-05,2.18366]
[1778089652375,52.3,81458.11,0.0,-0.98982,1e-05,2.1866]
[1778089654841,52.3,81456.68,0.0,-0.98983,1e-05,2.18491]
[1778089655074,52.3,81456.68,0.0,-0.98983,1e-05,2.18491]
[1778089661512,52.3,81460.34,0.0,-0.98981,1e-05,2.18981]
[1778089661577,52.3,81460.34,0.0,-0.98981,1e-05,2.18981]
[1778089661626,52.3,81460.34,0.0,-0.98981,1e-05,2.18981]
[1778089661840,52.3,81460.34,0.0,-0.98981,1e-05,2.18981]
[1778089661926,52.3,81460.37,0.0,-0.98981,1e-05,2.18997]
[1778089663678,52.3,81459.76,0.0,-0.98981,1e-05,2.18928]
[1778089663824,52.3,81459.76,0.0,-0.98981,1e-05,2.18928]
[1778089663925,52.3,81455.09,0.0,-0.98984,1e-05,2.18369]
[1778089664460,52.3,81449.81,0.0,-0.98987,1e-05,2.17723]
[1778089665628,52.3,81449.81,0.0,-0.98987,1e-05,2.17723]
[1778089665825,52.3,81449.81,0.0,-0.98987,1e-05,2.17723]
[1778089665865,52.3,81447.42,0.0,-0.98989,1e-05,2.17448]
[1778089667335,52.3,81446.79,0.0,-0.98989,1e-05,2.17371]
[1778089667574,52.3,81446.79,0.0,-0.98989,1e-05,2.17371]
[1778089672516,52.31,81441.9,0.0,-0.98992,1e-05,2.16827]
[1778089674636,52.31,81439.13,0.0,-0.98994,1e-05,2.16499]
[1778089674824,52.31,81439.13,0.0,-0.98994,1e-05,2.16499]
[1778089674841,52.31,81439.13,0.0,-0.98994,1e-05,2.16499]
[1778089675073,52.31,81439.13,0.0,-0.98994,1e-05,2.16499]
[1778089675175,52.31,81439.99,0.0,-0.98993,1e-05,2.16624]
[1778089678775,52.31,81439.7,0.0,-0.98993,1e-05,2.16609]
[1778089678824,52.31,81439.7,0.0,-0.98993,1e-05,2.16609]
[1778089684423,52.31,81442.12,0.0,-0.98991,1e-05,2.16962]
[1778089684575,52.31,81442.12,0.0,-0.98991,1e-05,2.16962]
[1778089684602,52.31,81449.13,0.0,-0.98987,1e-05,2.17827]
[1778089685727,52.31,81449.13,0.0,-0.98987,1e-05,2.17827]
[1778089685824,52.31,81449.13,0.0,-0.98987,1e-05,2.17827]
[1778089685839,52.31,81451.03,0.0,-0.98985,1e-05,2.18067]
[1778089687638,52.31,81435.93,0.0,-0.98995,1e-05,2.16239]
[1778089688631,52.31,81429.6,0.0,-0.98999,1e-05,2.1548]
[1778089689638,52.31,81423.13,0.0,-0.99003,1e-05,2.14709]
[1778089691908,52.31,81422.63,0.0,-0.99003,1e-05,2.14661]
[1778089692074,52.31,81422.63,0.0,-0.99003,1e-05,2.14661]
[1778089692176,52.32,81426.13,0.0,-0.99001,1e-05,2.1511]
[1778089692659,52.32,81430.62,0.0,-0.98998,1e-05,2.15655]
[1778089697695,52.32,81433.59,0.0,-0.98996,1e-05,2.16038]
[1778089699357,52.32,81434.27,0.0,-0.98996,1e-05,2.16121]
[1778089699552,52.32,81434.27,0.0,-0.98996,1e-05,2.16121]
[1778089699577,52.32,81434.27,0.0,-0.98996,1e-05,2.16121]
[1778089699709,52.32,81435.55,0.0,-0.98995,1e-05,2.16276]
[1778089701723,52.32,81441.29,0.0,-0.98991,1e-05,2.16975]
[1778089704744,52.32,81435.79,0.0,-0.98995,1e-05,2.16334]
[1778089705616,52.32,81435.79,0.0,-0.98995,1e-05,2.16334]
[1778089705824,52.32,81435.79,0.0,-0.98995,1e-05,2.16334]
[1778089706094,52.32,81435.79,0.0,-0.98995,1e-05,2.16334]
[1778089706161,52.32,81435.49,0.0,-0.98995,1e-05,2.16318]
[1778089706325,52.32,81435.49,0.0,-0.98995,1e-05,2.16318]
[1778089713807,52.32,81441.52,0.0,-0.98991,1e-05,2.16988]
[1778089714634,52.32,81441.52,0.0,-0.98991,1e-05,2.16988]
[1778089714824,52.32,81441.52,0.0,-0.98991,1e-05,2.16988]
[1778089718969,52.32,81445.09,0.0,-0.98989,1e-05,2.17461]
[1778089719074,52.32,81445.09,0.0,-0.98989,1e-05,2.17461]
[1778089719175,52.32,81445.17,0.0,-0.98988,1e-05,2.17488]
[1778089724885,52.33,81449.22,0.0,-0.98986,1e-05,2.18027]
[1778089725891,52.33,81445.86,0.0,-0.98988,1e-05,2.17625]
[1778089726997,52.33,81445.86,0.0,-0.98988,1e-05,2.17625]
[1778089727074,52.33,81445.86,0.0,-0.98988,1e-05,2.17625]
[1778089731933,52.33,81436.29,0.0,-0.98993,1e-05,2.16513]
[1778089732940,52.33,81434.33,0.0,-0.98995,1e-05,2.16285]
[1778089735403,52.33,81432.51,0.0,-0.98996,1e-05,2.16084]
[1778089735578,52.33,81432.51,0.0,-0.98996,1e-05,2.16084]
[1778089735882,52.33,81432.51,0.0,-0.98996,1e-05,2.16084]
[1778089736074,52.33,81432.51,0.0,-0.98996,1e-05,2.16084]
[1778089736111,52.33,81433.33,0.0,-0.98995,1e-05,2.16194]
[1778089742003,52.33,81430.2,0.0,-0.98997,1e-05,2.15876]
[1778089743010,52.33,81426.66,0.0,-0.98999,1e-05,2.15458]
[1778089743596,52.33,81426.66,0.0,-0.98999,1e-05,2.15458]
[1778089743825,52.33,81426.66,0.0,-0.98999,1e-05,2.15458]
[1778089749055,52.34,81429.14,0.0,-0.98997,1e-05,2.15828]
[1778089753083,52.34,81425.84,0.0,-0.98999,1e-05,2.15472]
[1778089754012,52.34,81425.84,0.0,-0.98999,1e-05,2.15472]
[1778089754075,52.34,81425.84,0.0,-0.98999,1e-05,2.15472]
[1778089754634,52.34,81425.85,0.0,-0.98999,1e-05,2.15485]
[1778089754823,52.34,81425.85,0.0,-0.98999,1e-05,2.15485]
[1778089755097,52.34,81426.83,0.0,-0.98998,1e-05,2.15616]
[1778089760132,52.34,81424.63,0.0,-0.98999,1e-05,2.15407]
[1778089763855,52.34,81425.18,0.0,-0.98999,1e-05,2.15509]
[1778089764074,52.34,81425.18,0.0,-0.98999,1e-05,2.15509]
[1778089764160,52.34,81429.41,0.0,-0.98996,1e-05,2.16034]
[1778089765926,52.35,81431.94,0.0,-0.98994,1e-05,2.16352]
[1778089766074,52.35,81431.94,0.0,-0.98994,1e-05,2.16352]
[1778089766174,52.35,81434.94,0.0,-0.98992,1e-05,2.16727]
[1778089771209,52.35,81436.62,0.0,-0.98992,1e-05,2.16841]
[1778089772216,52.35,81441.31,0.0,-0.98989,1e-05,2.17422]
[1778089774515,52.35,81442.05,0.0,-0.98988,1e-05,2.1752]
[1778089774574,52.35,81442.05,0.0,-0.98988,1e-05,2.1752]
[1778089778258,52.35,81434.37,0.0,-0.98993,1e-05,2.16623]
[1778089778620,52.35,81434.37,0.0,-0.98993,1e-05,2.16623]
[1778089778825,52.35,81434.37,0.0,-0.98993,1e-05,2.16623]
[1778089779302,52.35,81434.37,0.0,-0.98993,1e-05,2.16623]
[1778089779324,52.35,81434.37,0.0,-0.98993,1e-05,2.16623]
[1778089779265,52.35,81432.71,0.0,-0.98994,1e-05,2.16431]
[1778089782674,52.35,81432.91,0.0,-0.98993,1e-05,2.16485]
[1778089782823,52.35,81432.91,0.0,-0.98993,1e-05,2.16485]
[1778089783293,52.35,81432.89,0.0,-0.98993,1e-05,2.16493]
[1778089784301,52.35,81432.89,0.0,-0.98993,1e-05,2.16493]
[1778089784323,52.35,81432.89,0.0,-0.98993,1e-05,2.16493]
[1778089792356,52.36,81433.02,0.0,-0.98993,1e-05,2.16598]
[1778089796384,52.36,81438.05,0.0,-0.98989,1e-05,2.1725]
[1778089796866,52.36,81438.05,0.0,-0.98989,1e-05,2.1725]
[1778089797076,52.36,81438.05,0.0,-0.98989,1e-05,2.1725]
[1778089797713,52.36,81439.69,0.0,-0.98988,1e-05,2.17459]
[1778089797824,52.36,81439.69,0.0,-0.98988,1e-05,2.17459]
[1778089798399,52.36,81440.29,0.0,-0.98988,1e-05,2.17541]
[1778089803434,52.36,81440.74,0.0,-0.98987,1e-05,2.17636]
[1778089805448,52.36,81434.88,0.0,-0.98991,1e-05,2.16938]
[1778089806452,52.36,81434.88,0.0,-0.98991,1e-05,2.16938]
[1778089806577,52.36,81434.88,0.0,-0.98991,1e-05,2.16938]
[1778089807462,52.36,81428.13,0.0,-0.98995,1e-05,2.16136]
[1778089811490,52.36,81425.79,0.0,-0.98996,1e-05,2.15895]
[1778089814511,52.37,81415.1,0.0,-0.99003,1e-05,2.14634]
[1778089816126,52.37,81415.1,0.0,-0.99003,1e-05,2.14634]
[1778089816324,52.37,81415.1,0.0,-0.99003,1e-05,2.14634]
[1778089816285,52.37,81412.12,0.0,-0.99005,1e-05,2.14301]
[1778089817080,52.37,81412.12,0.0,-0.99005,1e-05,2.14301]
[1778089817324,52.37,81412.12,0.0,-0.99005,1e-05,2.14301]
[1778089817326,52.37,81412.25,0.0,-0.99005,1e-05,2.1433]
[1778089821626,52.37,81414.25,0.0,-0.99003,1e-05,2.14611]
[1778089821831,52.37,81414.25,0.0,-0.99003,1e-05,2.14611]
[1778089822567,52.37,81421.22,0.0,-0.98999,1e-05,2.15479]
[1778089824237,52.37,81421.22,0.0,-0.98999,1e-05,2.15479]
[1778089824324,52.37,81421.22,0.0,-0.98999,1e-05,2.15479]
[1778089824338,52.37,81424.83,0.0,-0.98996,1e-05,2.15938]
[1778089826217,52.37,81423.19,0.0,-0.98997,1e-05,2.15739]
[1778089826323,52.37,81423.19,0.0,-0.98997,1e-05,2.15739]
[1778089827602,52.37,81428.46,0.0,-0.98994,1e-05,2.16409]
[1778089830900,52.37,81428.38,0.0,-0.98994,1e-05,2.16418]
[1778089831074,52.37,81428.38,0.0,-0.98994,1e-05,2.16418]
[1778089831632,52.37,81435.8,0.0,-0.9899,1e-05,2.17203]
[1778089833884,52.37,81438.6,0.0,-0.98988,1e-05,2.17552]
[1778089834074,52.37,81438.6,0.0,-0.98988,1e-05,2.17552]
[1778089834175,52.37,81440.93,0.0,-0.98986,1e-05,2.17851]
[1778089835420,52.37,81440.93,0.0,-0.98986,1e-05,2.17851]
[1778089835426,52.38,81436.56,0.0,-0.98989,1e-05,2.17326]
[1778089835573,52.38,81436.56,0.0,-0.98989,1e-05,2.17326]
[1778089839079,52.38,81433.81,0.0,-0.98991,1e-05,2.17007]
[1778089839168,52.38,81433.81,0.0,-0.98991,1e-05,2.17007]
[1778089839323,52.38,81433.81,0.0,-0.98991,1e-05,2.17007]
[1778089839424,52.38,81434.07,0.0,-0.9899,1e-05,2.17055]
[1778089840695,52.38,81437.17,0.0,-0.98988,1e-05,2.17441]
[1778089844706,52.38,81438.22,0.0,-0.98987,1e-05,2.17593]
[1778089844823,52.38,81438.22,0.0,-0.98987,1e-05,2.17593]
[1778089845896,52.38,81439.82,0.0,-0.98986,1e-05,2.17796]
[1778089846075,52.38,81439.82,0.0,-0.98986,1e-05,2.17796]
[1778089846121,52.38,81439.82,0.0,-0.98986,1e-05,2.1781]
[1778089848719,52.38,81439.73,0.0,-0.98986,1e-05,2.17806]
[1778089848825,52.38,81439.73,0.0,-0.98986,1e-05,2.17806]
[1778089853100,52.38,81438.73,0.0,-0.98987,1e-05,2.17712]
[1778089853264,52.38,81438.73,0.0,-0.98987,1e-05,2.17712]
[1778089853324,52.38,81438.73,0.0,-0.98987,1e-05,2.17712]
[1778089853365,52.38,81439.49,0.0,-0.98986,1e-05,2.17819]
[1778089859205,52.38,81438.79,0.0,-0.98987,1e-05,2.17762]
[1778089859323,52.38,81438.79,0.0,-0.98987,1e-05,2.17762]
[1778089859981,52.38,81439.33,0.0,-0.98986,1e-05,2.17842]
[1778089860075,52.38,81439.33,0.0,-0.98986,1e-05,2.17842]
[1778089860176,52.38,81440.03,0.0,-0.98986,1e-05,2.17934]
[1778089860842,52.38,81433.93,0.0,-0.9899,1e-05,2.1719]
[1778089862145,52.38,81433.93,0.0,-0.9899,1e-05,2.1719]
[1778089862325,52.38,81433.93,0.0,-0.9899,1e-05,2.1719]
[1778089866439,52.38,81433.49,0.0,-0.9899,1e-05,2.1717]
[1778089866574,52.39,81435.04,0.0,-0.98989,1e-05,2.17368]
[1778089867345,52.39,81435.04,0.0,-0.98989,1e-05,2.17368]
[1778089867446,52.39,81435.11,0.0,-0.98989,1e-05,2.17393]
[1778089867579,52.39,81435.11,0.0,-0.98989,1e-05,2.17393]
[1778089873933,52.39,81437.04,0.0,-0.98987,1e-05,2.17675]
[1778089876643,52.39,81437.74,0.0,-0.98987,1e-05,2.17777]
[1778089876824,52.39,81437.74,0.0,-0.98987,1e-05,2.17777]
[1778089878167,52.39,81434.94,0.0,-0.98988,1e-05,2.17443]
[1778089878324,52.39,81434.94,0.0,-0.98988,1e-05,2.17443]
[1778089878425,52.39,81434.63,0.0,-0.98988,1e-05,2.17422]
[1778089881021,52.39,81435.13,0.0,-0.98988,1e-05,2.17492]
[1778089881074,52.39,81435.13,0.0,-0.98988,1e-05,2.17492]
[1778089886704,52.39,81434.05,0.0,-0.98988,1e-05,2.17412]
[1778089886825,52.39,81434.05,0.0,-0.98988,1e-05,2.17412]
[1778089887024,52.39,81433.08,0.0,-0.98989,1e-05,2.17302]
[1778089890100,52.39,81430.71,0.0,-0.9899,1e-05,2.17031]
[1778089890113,52.39,81430.71,0.0,-0.9899,1e-05,2.17031]
[1778089890407,52.39,81429.66,0.0,-0.98991,1e-05,2.16923]
[1778089891052,52.39,81425.9,0.0,-0.98994,1e-05,2.16339]
[1778089893425,52.4,81426.54,0.0,-0.98993,1e-05,2.16427]
[1778089893455,52.4,81428.37,0.0,-0.98992,1e-05,2.1666]
[1778089893574,52.4,81428.37,0.0,-0.98992,1e-05,2.1666]
[1778089893824,52.4,81428.37,0.0,-0.98992,1e-05,2.1666]
[1778089901122,52.4,81428.17,0.0,-0.98992,1e-05,2.16715]
[1778089904187,52.4,81428.73,0.0,-0.98991,1e-05,2.16801]
[1778089904324,52.4,81428.73,0.0,-0.98991,1e-05,2.16801]
[1778089904420,52.4,81428.11,0.0,-0.98992,1e-05,2.16734]
[1778089905185,52.4,81428.11,0.0,-0.98992,1e-05,2.16734]
[1778089905325,52.4,81428.11,0.0,-0.98992,1e-05,2.16734]
[1778089911194,52.4,81427.88,0.0,-0.98992,1e-05,2.16765]
[1778089912201,52.4,81421.98,0.0,-0.98995,1e-05,2.16056]
[1778089913338,52.4,81421.98,0.0,-0.98995,1e-05,2.16056]
[1778089913439,52.4,81418.63,0.0,-0.98997,1e-05,2.15659]
[1778089913574,52.4,81418.63,0.0,-0.98997,1e-05,2.15659]
[1778089914367,52.4,81418.63,0.0,-0.98997,1e-05,2.15659]
[1778089914574,52.4,81418.62,0.0,-0.98997,1e-05,2.15668]
[1778089917236,52.41,81427.21,0.0,-0.98992,1e-05,2.1674]
[1778089918243,52.41,81437.65,0.0,-0.98985,1e-05,2.18022]
[1778089919250,52.41,81446.3,0.0,-0.9898,1e-05,2.19087]
[1778089920257,52.41,81446.32,0.0,-0.98979,1e-05,2.19094]
[1778089920623,52.41,81446.32,0.0,-0.98979,1e-05,2.19094]
[1778089920824,52.41,81446.32,0.0,-0.98979,1e-05,2.19094]
[1778089921315,52.41,81446.32,0.0,-0.98979,1e-05,2.19094]
[1778089921324,52.41,81446.32,0.0,-0.98979,1e-05,2.19094]
[1778089921416,52.41,81445.68,0.0,-0.9898,1e-05,2.1902]
[1778089926252,52.41,81443.36,0.0,-0.98981,1e-05,2.18755]
[1778089926325,52.41,81443.36,0.0,-0.98981,1e-05,2.18755]
[1778089926410,52.41,81443.98,0.0,-0.98981,1e-05,2.18836]
[1778089926940,52.41,81443.98,0.0,-0.98981,1e-05,2.18836]
[1778089927083,52.41,81443.98,0.0,-0.98981,1e-05,2.18836]
[1778089929320,52.41,81437.68,0.0,-0.98985,1e-05,2.18082]
[1778089930185,52.41,81437.68,0.0,-0.98985,1e-05,2.18082]
[1778089930302,52.41,81437.68,0.0,-0.98985,1e-05,2.18082]
[1778089930324,52.41,81437.68,0.0,-0.98985,1e-05,2.18082]
[1778089930327,52.41,81435.34,0.0,-0.98986,1e-05,2.17803]
[1778089932341,52.41,81432.21,0.0,-0.98988,1e-05,2.17436]
[1778089935678,52.41,81430.62,0.0,-0.98989,1e-05,2.17267]
[1778089935824,52.41,81430.62,0.0,-0.98989,1e-05,2.17267]
[1778089935945,52.41,81430.62,0.0,-0.98989,1e-05,2.17267]
[1778089936074,52.41,81430.62,0.0,-0.98989,1e-05,2.17267]
[1778089936369,52.41,81430.38,0.0,-0.98989,1e-05,2.17246]
[1778089938383,52.41,81425.95,0.0,-0.98992,1e-05,2.16724]
[1778089939390,52.41,81422.06,0.0,-0.98994,1e-05,2.16261]
[1778089939806,52.41,81422.06,0.0,-0.98994,1e-05,2.16261]
[1778089939824,52.41,81422.06,0.0,-0.98994,1e-05,2.16261]
[1778089940397,52.41,81422.49,0.0,-0.98994,1e-05,2.16323]
[1778089940832,52.41,81422.49,0.0,-0.98994,1e-05,2.16323]
[1778089941074,52.41,81422.49,0.0,-0.98994,1e-05,2.16323]
[1778089946178,52.41,81423.99,0.0,-0.98993,1e-05,2.16545]
[1778089946324,52.41,81423.99,0.0,-0.98993,1e-05,2.16545]
[1778089946513,52.41,81423.99,0.0,-0.98993,1e-05,2.16545]
[1778089946553,52.42,81424.33,0.0,-0.98992,1e-05,2.16606]
[1778089946574,52.42,81424.33,0.0,-0.98992,1e-05,2.16606]
[1778089950070,52.42,81423.15,0.0,-0.98993,1e-05,2.16491]
[1778089950324,52.42,81423.15,0.0,-0.98993,1e-05,2.16491]
[1778089950469,52.42,81423.93,0.0,-0.98993,1e-05,2.16595]
[1778089952483,52.42,81419.96,0.0,-0.98996,1e-05,2.15996]
[1778089953421,52.42,81419.96,0.0,-0.98996,1e-05,2.15996]
[1778089953575,52.42,81419.47,0.0,-0.98996,1e-05,2.15947]
[1778089955643,52.42,81421.61,0.0,-0.98994,1e-05,2.16227]
[1778089955827,52.42,81421.61,0.0,-0.98994,1e-05,2.16227]
[1778089956395,52.42,81421.61,0.0,-0.98994,1e-05,2.16227]
[1778089956511,52.42,81424.01,0.0,-0.98993,1e-05,2.16529]
[1778089956579,52.42,81424.01,0.0,-0.98993,1e-05,2.16529]
[1778089958525,52.42,81428.91,0.0,-0.9899,1e-05,2.17143]
[1778089960528,52.42,81428.63,0.0,-0.9899,1e-05,2.17117]
[1778089960539,52.42,81425.62,0.0,-0.98992,1e-05,2.16759]
[1778089960574,52.42,81425.62,0.0,-0.98992,1e-05,2.16759]
[1778089961550,52.42,81425.62,0.0,-0.98992,1e-05,2.16759]
[1778089961575,52.42,81426.76,0.0,-0.98991,1e-05,2.16907]
[1778089962553,52.42,81427.3,0.0,-0.9899,1e-05,2.16981]
[1778089967588,52.42,81425.14,0.0,-0.98992,1e-05,2.16762]
[1778089968877,52.42,81425.14,0.0,-0.98992,1e-05,2.16762]
[1778089969074,52.42,81425.14,0.0,-0.98992,1e-05,2.16762]
[1778089971664,52.42,81425.04,0.0,-0.98991,1e-05,2.16777]
[1778089971826,52.42,81425.04,0.0,-0.98991,1e-05,2.16777]
[1778089971851,52.43,81434.6,0.0,-0.98985,1e-05,2.17951]
[1778089973004,52.43,81434.6,0.0,-0.98985,1e-05,2.17951]
[1778089973074,52.43,81434.6,0.0,-0.98985,1e-05,2.17951]
[1778089973105,52.43,81440.45,0.0,-0.98982,1e-05,2.18674]
[1778089978665,52.43,81440.9,0.0,-0.98981,1e-05,2.18765]
[1778089982135,52.43,81441.29,0.0,-0.98981,1e-05,2.18826]
[1778089982323,52.43,81441.29,0.0,-0.98981,1e-05,2.18826]
[1778089982425,52.43,81441.22,0.0,-0.98981,1e-05,2.1883]
[1778089983700,52.43,81437.53,0.0,-0.98983,1e-05,2.18384]
[1778089984858,52.43,81437.53,0.0,-0.98983,1e-05,2.18384]
[1778089985074,52.43,81437.53,0.0,-0.98983,1e-05,2.18384]
[1778089990284,52.43,81438.84,0.0,-0.98982,1e-05,2.1858]
[1778089990323,52.43,81438.84,0.0,-0.98982,1e-05,2.1858]
[1778089990425,52.43,81432.34,0.0,-0.98986,1e-05,2.17801]
[1778089990749,52.43,81426.98,0.0,-0.98989,1e-05,2.17147]
[1778089992013,52.43,81426.98,0.0,-0.98989,1e-05,2.17147]
[1778089992076,52.43,81426.98,0.0,-0.98989,1e-05,2.17147]
[1778089997799,52.43,81424.53,0.0,-0.98991,1e-05,2.16918]
[1778089999639,52.43,81424.83,0.0,-0.9899,1e-05,2.16965]
[1778089999825,52.43,81424.83,0.0,-0.9899,1e-05,2.16965]
[1778089999926,52.43,81424.83,0.0,-0.9899,1e-05,2.16974]
[1778090002342,52.43,81426.98,0.0,-0.98989,1e-05,2.17246]
[1778090002577,52.43,81426.98,0.0,-0.98989,1e-05,2.17246]
[1778090004847,52.44,81422.04,0.0,-0.98992,1e-05,2.1668]
[1778090005905,52.44,81422.04,0.0,-0.98992,1e-05,2.1668]
[1778090006074,52.44,81422.04,0.0,-0.98992,1e-05,2.1668]
[1778090006330,52.44,81422.04,0.0,-0.98992,1e-05,2.1668]
[1778090006574,52.44,81422.04,0.0,-0.98992,1e-05,2.1668]
[1778090006426,52.44,81422.27,0.0,-0.98992,1e-05,2.16728]
[1778090007869,52.44,81418.93,0.0,-0.98994,1e-05,2.16332]
[1778090010892,52.44,81422.53,0.0,-0.98991,1e-05,2.168]
[1778090012900,52.44,81422.2,0.0,-0.98992,1e-05,2.16632]
[1778090013074,52.44,81422.2,0.0,-0.98992,1e-05,2.16632]
[1778090013403,52.44,81422.2,0.0,-0.98992,1e-05,2.16632]
[1778090013574,52.44,81422.2,0.0,-0.98992,1e-05,2.16632]
[1778090013590,52.44,81421.52,0.0,-0.98992,1e-05,2.16569]
[1778090014921,52.44,81411.43,0.0,-0.98999,1e-05,2.15355]
[1778090015927,52.44,81398.92,0.0,-0.99007,1e-05,2.13858]
[1778090016934,52.44,81399.64,0.0,-0.99006,1e-05,2.13959]
[1778090017958,52.44,81399.64,0.0,-0.99006,1e-05,2.13959]
[1778090018131,52.44,81400.13,0.0,-0.99006,1e-05,2.14032]
[1778090018715,52.44,81400.13,0.0,-0.99006,1e-05,2.14032]
[1778090019012,52.44,81400.13,0.0,-0.99006,1e-05,2.14032]
[1778090019134,52.44,81400.13,0.0,-0.99006,1e-05,2.14032]
[1778090019186,52.44,81400.63,0.0,-0.99005,1e-05,2.14107]
[1778090020962,52.44,81398.24,0.0,-0.99007,1e-05,2.13848]
[1778090025997,52.45,81399.28,0.0,-0.99005,1e-05,2.14049]
[1778090030026,52.45,81410.17,0.0,-0.98998,1e-05,2.15424]
[1778090031033,52.45,81413.13,0.0,-0.98996,1e-05,2.15795]
[1778090032040,52.45,81416.04,0.0,-0.98994,1e-05,2.1616]
[1778090033047,52.45,81418.6,0.0,-0.98993,1e-05,2.16481]
[1778090033734,52.45,81418.6,0.0,-0.98993,1e-05,2.16481]
[1778090033824,52.45,81418.6,0.0,-0.98993,1e-05,2.16481]
[1778090034054,52.45,81419.15,0.0,-0.98992,1e-05,2.16559]
[1778090035348,52.45,81419.15,0.0,-0.98992,1e-05,2.16559]
[1778090035574,52.45,81419.15,0.0,-0.98992,1e-05,2.16559]
[1778090035426,52.45,81422.34,0.0,-0.9899,1e-05,2.16968]
[1778090038123,52.45,81419.73,0.0,-0.98992,1e-05,2.16669]
[1778090039750,52.45,81421.48,0.0,-0.98991,1e-05,2.16892]
[1778090039824,52.45,81421.48,0.0,-0.98991,1e-05,2.16892]
[1778090039907,52.46,81421.48,0.0,-0.98991,1e-05,2.16902]
[1778090042151,52.46,81434.66,0.0,-0.98982,1e-05,2.18529]
[1778090043158,52.46,81440.1,0.0,-0.98979,1e-05,2.19206]
[1778090044165,52.46,81441.71,0.0,-0.98978,1e-05,2.1941]
[1778090044722,52.46,81441.71,0.0,-0.98978,1e-05,2.1941]
[1778090044827,52.46,81441.71,0.0,-0.98978,1e-05,2.1941]
[1778090049174,52.46,81440.51,0.0,-0.98978,1e-05,2.19286]
[1778090049325,52.46,81440.51,0.0,-0.98978,1e-05,2.19286]
[1778090049351,52.46,81438.2,0.0,-0.9898,1e-05,2.19014]
[1778090050208,52.46,81436.33,0.0,-0.98981,1e-05,2.18785]
[1778090052222,52.46,81438.48,0.0,-0.98979,1e-05,2.19061]
[1778090053229,52.46,81441.39,0.0,-0.98977,1e-05,2.19425]
[1778090055439,52.46,81442.43,0.0,-0.98977,1e-05,2.19559]
[1778090055574,52.46,81442.43,0.0,-0.98977,1e-05,2.19559]
[1778090057257,52.46,81439.9,0.0,-0.98978,1e-05,2.19271]
[1778090062292,52.46,81439.83,0.0,-0.98978,1e-05,2.19292]
[1778090066571,52.46,81439.41,0.0,-0.98978,1e-05,2.19258]
[1778090066673,52.46,81440.82,0.0,-0.98977,1e-05,2.19437]
[1778090066825,52.46,81440.82,0.0,-0.98977,1e-05,2.19437]
[1778090067327,52.46,81441.6,0.0,-0.98977,1e-05,2.19539]
[1778090068563,52.46,81441.6,0.0,-0.98977,1e-05,2.19539]
[1778090068574,52.46,81441.6,0.0,-0.98977,1e-05,2.19539]
[1778090069342,52.46,81439.19,0.0,-0.98978,1e-05,2.19254]
[1778090074972,52.46,81439.46,0.0,-0.98979,1e-05,2.19162]
[1778090077176,52.47,81439.54,0.0,-0.98978,1e-05,2.19203]
[1778090077326,52.47,81439.54,0.0,-0.98978,1e-05,2.19203]
[1778090079412,52.47,81435.96,0.0,-0.98981,1e-05,2.18783]
[1778090079739,52.47,81435.96,0.0,-0.98981,1e-05,2.18783]
[1778090079825,52.47,81435.96,0.0,-0.98981,1e-05,2.18783]
[1778090082433,52.47,81439.31,0.0,-0.98978,1e-05,2.19213]
[1778090085454,52.47,81441.92,0.0,-0.98977,1e-05,2.19552]
[1778090085779,52.47,81441.92,0.0,-0.98977,1e-05,2.19552]
[1778090085828,52.47,81441.92,0.0,-0.98977,1e-05,2.19552]
[1778090089482,52.47,81444.44,0.0,-0.98975,1e-05,2.19883]
[1778090091496,52.47,81442.43,0.0,-0.98976,1e-05,2.19646]
[1778090092503,52.47,81439.68,0.0,-0.98978,1e-05,2.19315]
[1778090093036,52.47,81439.68,0.0,-0.98978,1e-05,2.19315]
[1778090093074,52.47,81439.68,0.0,-0.98978,1e-05,2.19315]
[1778090096535,52.47,81440.45,0.0,-0.98977,1e-05,2.19428]
[1778090096573,52.47,81440.45,0.0,-0.98977,1e-05,2.19428]
[1778090102573,52.47,81441.62,0.0,-0.98976,1e-05,2.19614]
[1778090104806,52.47,81442.67,0.0,-0.98976,1e-05,2.19756]
[1778090104824,52.47,81442.67,0.0,-0.98976,1e-05,2.19756]
[1778090108615,52.47,81439.72,0.0,-0.98977,1e-05,2.19417]
[1778090109408,52.47,81439.72,0.0,-0.98977,1e-05,2.19417]
[1778090109575,52.47,81439.72,0.0,-0.98977,1e-05,2.19417]
[1778090109622,52.47,81442.39,0.0,-0.98976,1e-05,2.19752]
[1778090114657,52.48,81443.82,0.0,-0.98975,1e-05,2.19957]
[1778090118685,52.48,81446.06,0.0,-0.98973,1e-05,2.20257]
[1778090119692,52.48,81452.07,0.0,-0.98969,1e-05,2.21003]
[1778090120629,52.48,81452.07,0.0,-0.98969,1e-05,2.21003]
[1778090120699,52.48,81455.44,0.0,-0.98967,1e-05,2.21424]
[1778090120825,52.48,81455.44,0.0,-0.98967,1e-05,2.21424]
[1778090121357,52.48,81455.44,0.0,-0.98967,1e-05,2.21424]
[1778090121576,52.48,81455.44,0.0,-0.98967,1e-05,2.21424]
[1778090121706,52.48,81450.99,0.0,-0.9897,1e-05,2.20878]
[1778090122713,52.48,81447.99,0.0,-0.98972,1e-05,2.20512]
[1778090123807,52.48,81447.97,0.0,-0.98972,1e-05,2.20514]
[1778090123825,52.48,81447.97,0.0,-0.98972,1e-05,2.20514]
[1778090127233,52.48,81447.85,0.0,-0.98972,1e-05,2.20514]
[1778090127323,52.48,81447.85,0.0,-0.98972,1e-05,2.20514]
[1778090129764,52.48,81438.28,0.0,-0.98978,1e-05,2.19351]
[1778090130771,52.48,81428.68,0.0,-0.98984,1e-05,2.18182]
[1778090132183,52.48,81422.56,0.0,-0.98988,1e-05,2.17306]
[1778090132825,52.48,81422.56,0.0,-0.98988,1e-05,2.17306]
[1778090132863,52.48,81422.56,0.0,-0.98988,1e-05,2.17306]
[1778090133074,52.48,81422.56,0.0,-0.98988,1e-05,2.17306]
[1778090133176,52.48,81420.26,0.0,-0.9899,1e-05,2.17036]
[1778090138656,52.48,81421.04,0.0,-0.98989,1e-05,2.17195]
[1778090139835,52.48,81415.66,0.0,-0.98992,1e-05,2.16552]
[1778090141520,52.48,81415.66,0.0,-0.98992,1e-05,2.16552]
[1778090141573,52.48,81415.66,0.0,-0.98992,1e-05,2.16552]
[1778090143863,52.48,81420.41,0.0,-0.98989,1e-05,2.17176]
[1778090145745,52.48,81420.41,0.0,-0.98989,1e-05,2.17176]
[1778090145823,52.49,81423.4,0.0,-0.98987,1e-05,2.1755]
[1778090146612,52.49,81423.4,0.0,-0.98987,1e-05,2.1755]
[1778090146680,52.49,81423.62,0.0,-0.98987,1e-05,2.17597]
[1778090146825,52.49,81423.62,0.0,-0.98987,1e-05,2.17597]
[1778090151835,52.49,81426.23,0.0,-0.98985,1e-05,2.17954]
[1778090152075,52.49,81426.23,0.0,-0.98985,1e-05,2.17954]
[1778090156786,52.49,81426.35,0.0,-0.98985,1e-05,2.18016]
[1778090156824,52.49,81426.35,0.0,-0.98985,1e-05,2.18016]
[1778090156954,52.49,81425.98,0.0,-0.98985,1e-05,2.17981]
[1778090159659,52.49,81424.85,0.0,-0.98985,1e-05,2.17853]
[1778090159824,52.49,81425.82,0.0,-0.98985,1e-05,2.17992]
[1778090161992,52.49,81421.38,0.0,-0.98987,1e-05,2.17471]
[1778090163260,52.49,81421.38,0.0,-0.98987,1e-05,2.17471]
[1778090163324,52.49,81421.38,0.0,-0.98987,1e-05,2.17471]
[1778090163453,52.49,81421.38,0.0,-0.98987,1e-05,2.17471]
[1778090163582,52.49,81421.38,0.0,-0.98987,1e-05,2.17471]
[1778090163612,52.49,81423.44,0.0,-0.98986,1e-05,2.17744]
[1778090167028,52.49,81427.24,0.0,-0.98983,1e-05,2.18239]
[1778090168459,52.49,81427.24,0.0,-0.98983,1e-05,2.18239]
[1778090168574,52.49,81427.24,0.0,-0.98983,1e-05,2.18239]
[1778090168675,52.5,81431.72,0.0,-0.9898,1e-05,2.18806]
[1778090171057,52.5,81436.48,0.0,-0.98977,1e-05,2.19406]
[1778090173468,52.5,81436.77,0.0,-0.98977,1e-05,2.1945]
[1778090173573,52.5,81436.77,0.0,-0.98977,1e-05,2.1945]
[1778090174377,52.5,81440.07,0.0,-0.98975,1e-05,2.19871]
[1778090174574,52.5,81440.07,0.0,-0.98975,1e-05,2.19871]
[1778090174675,52.5,81440.07,0.0,-0.98975,1e-05,2.19878]
[1778090178795,52.5,81443.05,0.0,-0.98973,1e-05,2.20259]
[1778090178824,52.5,81443.23,0.0,-0.98973,1e-05,2.20287]
[1778090184148,52.5,81460.19,0.0,-0.98961,1e-05,2.22419]
[1778090185155,52.5,81465.26,0.0,-0.98958,1e-05,2.2305]
[1778090186657,52.5,81465.26,0.0,-0.98958,1e-05,2.2305]
[1778090186830,52.5,81464.99,0.0,-0.98958,1e-05,2.23018]
[1778090187848,52.5,81466.11,0.0,-0.98958,1e-05,2.23157]
[1778090188074,52.5,81466.11,0.0,-0.98958,1e-05,2.23157]
[1778090188176,52.5,81469.13,0.0,-0.98956,1e-05,2.23534]
[1778090192805,52.5,81470.72,0.0,-0.98955,1e-05,2.23591]
[1778090192825,52.5,81471.16,0.0,-0.98955,1e-05,2.23645]
[1778090193211,52.5,81476.13,0.0,-0.98952,1e-05,2.24264]
[1778090195225,52.5,81480.51,0.0,-0.98949,1e-05,2.24808]
[1778090196232,52.5,81484.05,0.0,-0.98947,1e-05,2.25249]
[1778090198531,52.5,81485.62,0.0,-0.98945,1e-05,2.25443]
[1778090198574,52.5,81485.62,0.0,-0.98945,1e-05,2.25443]
[1778090199775,52.5,81485.62,0.0,-0.98946,1e-05,2.25436]
[1778090199823,52.5,81486.64,0.0,-0.98945,1e-05,2.25561]
[1778090202152,52.5,81486.24,0.0,-0.98945,1e-05,2.25507]
[1778090202324,52.5,81486.24,0.0,-0.98945,1e-05,2.25507]
[1778090208318,52.5,81486.81,0.0,-0.98945,1e-05,2.25552]
[1778090210186,52.5,81486.32,0.0,-0.98945,1e-05,2.25487]
[1778090210325,52.5,81486.32,0.0,-0.98945,1e-05,2.25487]
[1778090211390,52.5,81486.53,0.0,-0.98945,1e-05,2.25507]
[1778090211583,52.5,81486.53,0.0,-0.98945,1e-05,2.25507]
[1778090211684,52.5,81487.1,0.0,-0.98945,1e-05,2.25575]
[1778090216063,52.5,81488.21,0.0,-0.98944,1e-05,2.25705]
[1778090216075,52.5,81488.21,0.0,-0.98944,1e-05,2.25705]
[1778090221424,52.5,81489.71,0.0,-0.98943,1e-05,2.25873]
[1778090222191,52.5,81489.71,0.0,-0.98943,1e-05,2.25873]
[1778090222324,52.5,81489.71,0.0,-0.98943,1e-05,2.25873]
[1778090222845,52.5,81494.08,0.0,-0.9894,1e-05,2.26419]
[1778090223074,52.5,81494.08,0.0,-0.9894,1e-05,2.26419]
[1778090223438,52.5,81496.96,0.0,-0.98939,1e-05,2.26773]
[1778090228696,52.5,81498.17,0.0,-0.98938,1e-05,2.26906]
[1778090228824,52.5,81498.17,0.0,-0.98938,1e-05,2.26906]
[1778090232501,52.49,81488.85,0.0,-0.98944,1e-05,2.25712]
[1778090233508,52.49,81487.0,0.0,-0.98945,1e-05,2.25477]
[1778090233871,52.49,81487.0,0.0,-0.98945,1e-05,2.25477]
[1778090234075,52.49,81487.0,0.0,-0.98945,1e-05,2.25477]
[1778090235522,52.49,81479.84,0.0,-0.9895,1e-05,2.24577]
[1778090236228,52.49,81479.84,0.0,-0.9895,1e-05,2.24577]
[1778090236324,52.49,81479.84,0.0,-0.9895,1e-05,2.24577]
[1778090236529,52.49,81473.34,0.0,-0.98954,1e-05,2.23765]
[1778090237464,52.49,81473.34,0.0,-0.98954,1e-05,2.23765]
[1778090237574,52.49,81473.34,0.0,-0.98954,1e-05,2.23765]
[1778090238543,52.49,81463.11,0.0,-0.98961,1e-05,2.22494]
[1778090239536,52.49,81463.11,0.0,-0.98961,1e-05,2.22494]
[1778090239587,52.49,81463.11,0.0,-0.98961,1e-05,2.22494]
[1778090239632,52.49,81463.33,0.0,-0.98961,1e-05,2.22525]
[1778090241918,52.49,81463.59,0.0,-0.98961,1e-05,2.22562]
[1778090242073,52.49,81463.59,0.0,-0.98961,1e-05,2.22562]
[1778090247606,52.49,81463.62,0.0,-0.98961,1e-05,2.22581]
[1778090248520,52.49,81463.62,0.0,-0.98961,1e-05,2.22581]
[1778090248576,52.49,81463.62,0.0,-0.98961,1e-05,2.22581]
[1778090250392,52.5,81463.44,0.0,-0.98961,1e-05,2.22564]
[1778090250573,52.5,81463.44,0.0,-0.98961,1e-05,2.22564]
[1778090250627,52.5,81464.07,0.0,-0.9896,1e-05,2.22644]
[1778090251573,52.5,81464.07,0.0,-0.9896,1e-05,2.22644]
[1778090251824,52.5,81464.07,0.0,-0.9896,1e-05,2.22644]
[1778090251634,52.5,81471.52,0.0,-0.98956,1e-05,2.23433]
[1778090252641,52.5,81476.09,0.0,-0.98953,1e-05,2.24003]
[1778090253015,52.5,81476.09,0.0,-0.98953,1e-05,2.24003]
[1778090253074,52.5,81476.09,0.0,-0.98953,1e-05,2.24003]
[1778090253648,52.5,81478.83,0.0,-0.98951,1e-05,2.24345]
[1778090254131,52.5,81478.83,0.0,-0.98951,1e-05,2.24345]
[1778090254324,52.5,81478.83,0.0,-0.98951,1e-05,2.24345]
[1778090259691,52.5,81478.81,0.0,-0.98951,1e-05,2.24335]
[1778090261228,52.5,81478.82,0.0,-0.98951,1e-05,2.24335]
[1778090261325,52.5,81478.82,0.0,-0.98951,1e-05,2.24335]
[1778090261993,52.49,81478.71,0.0,-0.98951,1e-05,2.2432]
[1778090262074,52.49,81478.71,0.0,-0.98951,1e-05,2.2432]
[1778090262712,52.49,81478.53,0.0,-0.98951,1e-05,2.24296]
[1778090266449,52.49,81477.21,0.0,-0.98952,1e-05,2.24131]
[1778090266574,52.49,81477.21,0.0,-0.98952,1e-05,2.24131]
[1778090268754,52.49,81466.93,0.0,-0.98959,1e-05,2.22851]
[1778090269569,52.49,81466.93,0.0,-0.98959,1e-05,2.22851]
[1778090269583,52.49,81466.93,0.0,-0.98959,1e-05,2.22851]
[1778090269761,52.49,81468.18,0.0,-0.98958,1e-05,2.23007]
[1778090271065,52.49,81467.64,0.0,-0.98959,1e-05,2.22941]
[1778090271074,52.49,81467.64,0.0,-0.98959,1e-05,2.22941]
[1778090271775,52.5,81467.88,0.0,-0.98958,1e-05,2.22972]
[1778090274540,52.5,81466.0,0.0,-0.9896,1e-05,2.2274]
[1778090278574,52.5,81465.32,0.0,-0.9896,1e-05,2.22661]
[1778090278824,52.5,81465.32,0.0,-0.9896,1e-05,2.22661]
[1778090278863,52.5,81465.06,0.0,-0.9896,1e-05,2.2263]
[1778090279831,52.5,81461.28,0.0,-0.98963,1e-05,2.22162]
[1778090284866,52.5,81461.32,0.0,-0.98963,1e-05,2.22178]
[1778090290908,52.5,81460.78,0.0,-0.98963,1e-05,2.22122]
[1778090295943,52.5,81459.13,0.0,-0.98964,1e-05,2.21927]
[1778090296950,52.5,81454.55,0.0,-0.98967,1e-05,2.21363]
[1778090300217,52.5,81456.29,0.0,-0.98966,1e-05,2.21585]
[1778090300323,52.5,81456.29,0.0,-0.98966,1e-05,2.21585]
[1778090308511,52.5,81459.75,0.0,-0.98963,1e-05,2.22031]
[1778090308575,52.5,81459.75,0.0,-0.98963,1e-05,2.22031]
[1778090308668,52.5,81459.75,0.0,-0.98963,1e-05,2.22035]
[1778090312824,52.5,81459.64,0.0,-0.98964,1e-05,2.21886]
[1778090318097,52.5,81460.32,0.0,-0.98963,1e-05,2.21983]
[1778090327160,52.5,81461.49,0.0,-0.98963,1e-05,2.22143]
[1778090332195,52.5,81459.32,0.0,-0.98964,1e-05,2.21878]
[1778090333905,52.5,81459.32,0.0,-0.98964,1e-05,2.21878]
[1778090333927,52.5,81457.94,0.0,-0.98965,1e-05,2.2171]
[1778090334074,52.5,81457.94,0.0,-0.98965,1e-05,2.2171]
[1778090334274,52.5,81457.94,0.0,-0.98965,1e-05,2.2171]
[1778090334325,52.5,81457.94,0.0,-0.98965,1e-05,2.2171]
[1778090336223,52.5,81453.8,0.0,-0.98968,1e-05,2.212]
[1778090341258,52.5,81449.62,0.0,-0.9897,1e-05,2.20693]
[1778090342976,52.5,81448.14,0.0,-0.98971,1e-05,2.20512]
[1778090343077,52.5,81448.14,0.0,-0.98971,1e-05,2.20512]
[1778090343237,52.5,81448.14,0.0,-0.98971,1e-05,2.20512]
[1778090343324,52.5,81448.14,0.0,-0.98971,1e-05,2.20512]
[1778090343338,52.5,81447.31,0.0,-0.98972,1e-05,2.20412]
[1778090349314,52.5,81448.48,0.0,-0.98971,1e-05,2.20567]
[1778090354349,52.5,81448.8,0.0,-0.98971,1e-05,2.20612]
[1778090359384,52.5,81451.33,0.0,-0.98969,1e-05,2.20928]
[1778090362045,52.5,81452.04,0.0,-0.98969,1e-05,2.21016]
[1778090362074,52.5,81452.04,0.0,-0.98969,1e-05,2.21016]
[1778090362253,52.5,81452.04,0.0,-0.98969,1e-05,2.21016]
[1778090362323,52.5,81452.04,0.0,-0.98969,1e-05,2.21016]
[1778090362405,52.5,81452.07,0.0,-0.98968,1e-05,2.21019]
[1778090367452,52.5,81449.14,0.0,-0.9897,1e-05,2.20656]
[1778090367460,52.5,81449.14,0.0,-0.9897,1e-05,2.20656]
[1778090367574,52.5,81449.14,0.0,-0.9897,1e-05,2.20656]
[1778090367676,52.5,81448.25,0.0,-0.98971,1e-05,2.20547]
[1778090372674,52.5,81448.55,0.0,-0.98971,1e-05,2.20448]
[1778090372734,52.5,81448.55,0.0,-0.98971,1e-05,2.20448]
[1778090372827,52.5,81448.55,0.0,-0.98971,1e-05,2.20448]
[1778090372928,52.5,81448.13,0.0,-0.98972,1e-05,2.20399]
[1778090378517,52.5,81450.41,0.0,-0.9897,1e-05,2.2069]
[1778090383552,52.5,81447.51,0.0,-0.98972,1e-05,2.20345]
[1778090384243,52.5,81447.51,0.0,-0.98972,1e-05,2.20345]
[1778090384326,52.5,81447.51,0.0,-0.98972,1e-05,2.20345]
[1778090384341,52.5,81447.51,0.0,-0.98972,1e-05,2.20345]
[1778090384575,52.5,81447.51,0.0,-0.98972,1e-05,2.20345]
[1778090384676,52.5,81447.69,0.0,-0.98972,1e-05,2.20374]
[1778090390841,52.5,81445.82,0.0,-0.98973,1e-05,2.20164]
[1778090390844,52.5,81445.63,0.0,-0.98973,1e-05,2.20145]
[1778090391017,52.5,81445.63,0.0,-0.98973,1e-05,2.20145]
[1778090391074,52.5,81445.63,0.0,-0.98973,1e-05,2.20145]
[1778090396380,52.5,81448.8,0.0,-0.98971,1e-05,2.20558]
[1778090396575,52.5,81448.8,0.0,-0.98971,1e-05,2.20558]
[1778090396824,52.5,81448.8,0.0,-0.98971,1e-05,2.20558]
[1778090396926,52.5,81449.3,0.0,-0.9897,1e-05,2.20624]
[1778090402685,52.51,81451.5,0.0,-0.98969,1e-05,2.20921]
[1778090403052,52.51,81451.5,0.0,-0.98969,1e-05,2.20921]
[1778090403076,52.51,81451.5,0.0,-0.98969,1e-05,2.20921]
[1778090403184,52.51,81451.5,0.0,-0.98969,1e-05,2.20921]
[1778090403324,52.51,81451.5,0.0,-0.98969,1e-05,2.20921]
[1778090403692,52.51,81453.86,0.0,-0.98967,1e-05,2.21217]
[1778090405707,52.51,81458.65,0.0,-0.98964,1e-05,2.21816]
[1778090409755,52.51,81463.84,0.0,-0.98961,1e-05,2.2247]
[1778090413403,52.51,81464.69,0.0,-0.9896,1e-05,2.2258]
[1778090413547,52.51,81464.69,0.0,-0.9896,1e-05,2.2258]
[1778090413575,52.51,81464.69,0.0,-0.9896,1e-05,2.2258]
[1778090413783,52.51,81465.58,0.0,-0.9896,1e-05,2.22691]
[1778090415797,52.51,81462.16,0.0,-0.98962,1e-05,2.22269]
[1778090420832,52.51,81462.41,0.0,-0.98962,1e-05,2.22307]
[1778090421839,52.51,81466.79,0.0,-0.98959,1e-05,2.22852]
[1778090422846,52.51,81471.78,0.0,-0.98956,1e-05,2.23474]
[1778090424490,52.51,81471.25,0.0,-0.98956,1e-05,2.23407]
[1778090424551,52.51,81471.25,0.0,-0.98956,1e-05,2.23407]
[1778090424574,52.51,81471.25,0.0,-0.98956,1e-05,2.23407]
[1778090424860,52.51,81471.28,0.0,-0.98956,1e-05,2.2341]
[1778090426874,52.51,81465.65,0.0,-0.9896,1e-05,2.22709]
[1778090428888,52.51,81457.5,0.0,-0.98965,1e-05,2.21699]
[1778090429653,52.51,81457.5,0.0,-0.98965,1e-05,2.21699]
[1778090429769,52.51,81457.5,0.0,-0.98965,1e-05,2.21699]
[1778090429824,52.51,81457.5,0.0,-0.98965,1e-05,2.21699]
[1778090429895,52.51,81456.28,0.0,-0.98966,1e-05,2.21551]
[1778090435937,52.51,81457.29,0.0,-0.98965,1e-05,2.21549]
[1778090438073,52.51,81457.24,0.0,-0.98966,1e-05,2.21547]
[1778090438147,52.51,81457.24,0.0,-0.98966,1e-05,2.21547]
[1778090438324,52.51,81457.24,0.0,-0.98966,1e-05,2.21547]
[1778090438958,52.51,81458.31,0.0,-0.98965,1e-05,2.21681]
[1778090443993,52.51,81457.67,0.0,-0.98965,1e-05,2.21611]
[1778090449028,52.51,81456.39,0.0,-0.98966,1e-05,2.21464]
[1778090450998,52.51,81453.44,0.0,-0.98968,1e-05,2.21103]
[1778090451043,52.51,81455.68,0.0,-0.98966,1e-05,2.21383]
[1778090451074,52.51,81455.68,0.0,-0.98966,1e-05,2.21383]
[1778090451112,52.51,81455.68,0.0,-0.98966,1e-05,2.21383]
[1778090451325,52.51,81455.68,0.0,-0.98966,1e-05,2.21383]
[1778090452049,52.51,81462.56,0.0,-0.98962,1e-05,2.22238]
[1778090453056,52.51,81466.07,0.0,-0.9896,1e-05,2.22674]
[1778090453355,52.51,81466.07,0.0,-0.9896,1e-05,2.22674]
[1778090453414,52.51,81466.07,0.0,-0.9896,1e-05,2.22674]
[1778090453574,52.51,81466.07,0.0,-0.9896,1e-05,2.22674]
[1778090454063,52.51,81467.09,0.0,-0.98959,1e-05,2.22802]
[1778090459740,52.51,81467.09,0.0,-0.98959,1e-05,2.22802]
[1778090459801,52.51,81467.09,0.0,-0.98959,1e-05,2.22802]
[1778090459824,52.51,81467.09,0.0,-0.98959,1e-05,2.22802]
[1778090459841,52.51,81464.31,0.0,-0.98961,1e-05,2.22459]
[1778090465140,52.51,81465.02,0.0,-0.9896,1e-05,2.22551]
[1778090467353,52.51,81465.57,0.0,-0.9896,1e-05,2.2262]
[1778090467482,52.51,81465.57,0.0,-0.9896,1e-05,2.2262]
[1778090467575,52.51,81465.57,0.0,-0.9896,1e-05,2.2262]
[1778090467619,52.51,81465.66,0.0,-0.9896,1e-05,2.22631]
[1778090472561,52.51,81465.39,0.0,-0.9896,1e-05,2.22598]
[1778090472578,52.51,81465.39,0.0,-0.9896,1e-05,2.22598]
[1778090472619,52.51,81465.39,0.0,-0.9896,1e-05,2.22598]
[1778090472825,52.51,81465.39,0.0,-0.9896,1e-05,2.22598]
[1778090472913,52.51,81463.66,0.0,-0.98961,1e-05,2.22385]
[1778090478232,52.51,81465.36,0.0,-0.9896,1e-05,2.22597]
[1778090484274,52.51,81466.99,0.0,-0.98959,1e-05,2.22799]
[1778090485304,52.51,81466.99,0.0,-0.98959,1e-05,2.22799]
[1778090485324,52.51,81466.99,0.0,-0.98959,1e-05,2.22799]
[1778090485359,52.51,81466.99,0.0,-0.98959,1e-05,2.22799]
[1778090485577,52.51,81466.99,0.0,-0.98959,1e-05,2.22799]
[1778090485639,52.51,81468.75,0.0,-0.98958,1e-05,2.23017]
[1778090491323,52.51,81468.9,0.0,-0.98958,1e-05,2.2289]
[1778090495899,52.51,81469.25,0.0,-0.98958,1e-05,2.22932]
[1778090495963,52.51,81469.25,0.0,-0.98958,1e-05,2.22932]
[1778090496074,52.51,81469.25,0.0,-0.98958,1e-05,2.22932]
[1778090496062,52.51,81469.3,0.0,-0.98958,1e-05,2.22936]
[1778090499649,52.51,81469.36,0.0,-0.98958,1e-05,2.22944]
[1778090499793,52.51,81469.36,0.0,-0.98958,1e-05,2.22944]
[1778090499824,52.51,81469.36,0.0,-0.98958,1e-05,2.22944]
[1778090499925,52.51,81473.01,0.0,-0.98956,1e-05,2.23394]
[1778090504414,52.51,81483.14,0.0,-0.98949,1e-05,2.24651]
[1778090505421,52.51,81488.03,0.0,-0.98946,1e-05,2.25259]
[1778090507291,52.51,81487.55,0.0,-0.98946,1e-05,2.25194]
[1778090507323,52.51,81487.55,0.0,-0.98946,1e-05,2.25194]
[1778090507399,52.51,81487.55,0.0,-0.98946,1e-05,2.25194]
[1778090507576,52.51,81487.55,0.0,-0.98946,1e-05,2.25194]
[1778090507678,52.51,81485.73,0.0,-0.98948,1e-05,2.2496]
[1778090513424,52.51,81483.74,0.0,-0.98949,1e-05,2.24688]
[1778090513575,52.51,81483.74,0.0,-0.98949,1e-05,2.24688]
[1778090513628,52.51,81483.74,0.0,-0.98949,1e-05,2.24688]
[1778090513823,52.51,81483.74,0.0,-0.98949,1e-05,2.24688]
[1778090513886,52.51,81482.25,0.0,-0.9895,1e-05,2.24492]
[1778090514484,52.51,81477.34,0.0,-0.98953,1e-05,2.23879]
[1778090516565,52.51,81478.78,0.0,-0.98952,1e-05,2.24055]
[1778090516575,52.51,81478.78,0.0,-0.98952,1e-05,2.24055]
[1778090516824,52.51,81478.78,0.0,-0.98952,1e-05,2.24055]
[1778090516925,52.51,81479.88,0.0,-0.98952,1e-05,2.24185]
[1778090522540,52.51,81482.25,0.0,-0.9895,1e-05,2.24459]
[1778090523547,52.51,81485.67,0.0,-0.98948,1e-05,2.24882]
[1778090524458,52.51,81485.67,0.0,-0.98948,1e-05,2.24882]
[1778090524575,52.51,81485.67,0.0,-0.98948,1e-05,2.24882]
[1778090524588,52.51,81485.67,0.0,-0.98948,1e-05,2.24882]
[1778090524825,52.51,81485.67,0.0,-0.98948,1e-05,2.24882]
[1778090524909,52.51,81487.67,0.0,-0.98947,1e-05,2.25121]
[1778090527575,52.5,81491.29,0.0,-0.98944,1e-05,2.25563]
[1778090528342,52.5,81491.29,0.0,-0.98944,1e-05,2.25563]
[1778090528575,52.5,81491.29,0.0,-0.98944,1e-05,2.25563]
[1778090533617,52.5,81491.36,0.0,-0.98945,1e-05,2.2553]
[1778090534158,52.5,81491.36,0.0,-0.98945,1e-05,2.2553]
[1778090534164,52.5,81491.36,0.0,-0.98945,1e-05,2.2553]
[1778090534324,52.5,81491.36,0.0,-0.98945,1e-05,2.2553]
[1778090534624,52.5,81490.25,0.0,-0.98945,1e-05,2.25384]
[1778090535631,52.5,81483.66,0.0,-0.9895,1e-05,2.24551]
[1778090537648,52.5,81483.84,0.0,-0.9895,1e-05,2.24567]
[1778090537807,52.5,81483.84,0.0,-0.9895,1e-05,2.24567]
[1778090537824,52.5,81483.84,0.0,-0.9895,1e-05,2.24567]
[1778090537851,52.5,81482.37,0.0,-0.98951,1e-05,2.24372]
[1778090543673,52.5,81482.57,0.0,-0.98951,1e-05,2.24378]
[1778090543752,52.5,81482.57,0.0,-0.98951,1e-05,2.24378]
[1778090543824,52.5,81482.57,0.0,-0.98951,1e-05,2.24378]
[1778090543850,52.5,81482.87,0.0,-0.9895,1e-05,2.24407]
[1778090549729,52.5,81482.84,0.0,-0.98951,1e-05,2.24379]
[1778090550737,52.5,81477.34,0.0,-0.98954,1e-05,2.23688]
[1778090551744,52.5,81468.25,0.0,-0.98961,1e-05,2.22412]
[1778090552538,52.5,81468.25,0.0,-0.98961,1e-05,2.22412]
[1778090552577,52.5,81468.25,0.0,-0.98961,1e-05,2.22412]
[1778090552612,52.5,81468.25,0.0,-0.98961,1e-05,2.22412]
[1778090552824,52.5,81468.25,0.0,-0.98961,1e-05,2.22412]
[1778090552919,52.5,81468.73,0.0,-0.98961,1e-05,2.22466]
[1778090554282,52.5,81468.7,0.0,-0.98961,1e-05,2.22461]
[1778090554765,52.5,81458.87,0.0,-0.98967,1e-05,2.21243]
[1778090555772,52.5,81458.66,0.0,-0.98967,1e-05,2.21216]
[1778090558076,52.5,81457.07,0.0,-0.98968,1e-05,2.21019]
[1778090558144,52.5,81449.65,0.0,-0.98973,1e-05,2.20105]
[1778090558793,52.5,81449.3,0.0,-0.98973,1e-05,2.20065]
[1778090563828,52.5,81451.38,0.0,-0.98972,1e-05,2.20333]
[1778090567834,52.5,81451.03,0.0,-0.98972,1e-05,2.20299]
[1778090568075,52.5,81451.03,0.0,-0.98972,1e-05,2.20299]
[1778090568915,52.5,81450.14,0.0,-0.98972,1e-05,2.20192]
[1778090569075,52.5,81450.14,0.0,-0.98972,1e-05,2.20192]
[1778090569176,52.5,81451.01,0.0,-0.98972,1e-05,2.20302]
[1778090572137,52.5,81452.4,0.0,-0.98971,1e-05,2.2048]
[1778090572324,52.5,81451.74,0.0,-0.98971,1e-05,2.20401]
[1778090577927,52.5,81449.71,0.0,-0.98973,1e-05,2.20172]
[1778090580373,52.5,81448.71,0.0,-0.98973,1e-05,2.20056]
[1778090580436,52.5,81448.71,0.0,-0.98973,1e-05,2.20056]
[1778090580573,52.5,81448.71,0.0,-0.98973,1e-05,2.20056]
[1778090580948,52.5,81449.08,0.0,-0.98973,1e-05,2.20106]
[1778090584976,52.5,81453.12,0.0,-0.9897,1e-05,2.20619]
[1778090585983,52.5,81460.16,0.0,-0.98966,1e-05,2.21491]
[1778090586990,52.5,81469.33,0.0,-0.9896,1e-05,2.22629]
[1778090587997,52.5,81470.4,0.0,-0.98959,1e-05,2.22762]
[1778090588379,52.5,81470.4,0.0,-0.98959,1e-05,2.22762]
[1778090588433,52.5,81470.4,0.0,-0.98959,1e-05,2.22762]
[1778090588578,52.5,81470.4,0.0,-0.98959,1e-05,2.22762]
[1778090589004,52.5,81471.27,0.0,-0.98958,1e-05,2.22869]
[1778090595046,52.5,81470.92,0.0,-0.98959,1e-05,2.22821]
[1778090596651,52.5,81470.75,0.0,-0.98959,1e-05,2.22799]
[1778090596825,52.5,81470.75,0.0,-0.98959,1e-05,2.22799]
[1778090597060,52.5,81470.81,0.0,-0.98959,1e-05,2.22806]
[1778090600081,52.5,81474.71,0.0,-0.98956,1e-05,2.23289]
[1778090601088,52.5,81478.06,0.0,-0.98954,1e-05,2.23705]
[1778090601793,52.5,81478.06,0.0,-0.98954,1e-05,2.23705]
[1778090601826,52.5,81478.06,0.0,-0.98954,1e-05,2.23705]
[1778090602003,52.5,81478.06,0.0,-0.98954,1e-05,2.23705]
[1778090602075,52.5,81478.06,0.0,-0.98954,1e-05,2.23705]
[1778090602095,52.5,81479.13,0.0,-0.98953,1e-05,2.23837]
[1778090607130,52.5,81479.45,0.0,-0.98953,1e-05,2.23865]
[1778090609145,52.5,81472.78,0.0,-0.98958,1e-05,2.2303]
[1778090610984,52.5,81471.43,0.0,-0.98958,1e-05,2.22862]
[1778090611071,52.5,81471.43,0.0,-0.98958,1e-05,2.22862]
[1778090611079,52.5,81471.43,0.0,-0.98958,1e-05,2.22862]
[1778090611160,52.5,81470.83,0.0,-0.98959,1e-05,2.22647]
[1778090613174,52.5,81467.27,0.0,-0.98962,1e-05,2.22206]
[1778090616480,52.5,81465.45,0.0,-0.98963,1e-05,2.21983]
[1778090616545,52.5,81465.45,0.0,-0.98963,1e-05,2.21983]
[1778090616574,52.5,81465.45,0.0,-0.98963,1e-05,2.21983]
[1778090617202,52.5,81466.32,0.0,-0.98962,1e-05,2.22093]
[1778090619216,52.5,81463.57,0.0,-0.98964,1e-05,2.21754]
[1778090620223,52.5,81467.25,0.0,-0.98962,1e-05,2.22212]
[1778090620478,52.5,81467.25,0.0,-0.98962,1e-05,2.22212]
[1778090620483,52.5,81467.25,0.0,-0.98962,1e-05,2.22212]
[1778090620576,52.5,81467.25,0.0,-0.98962,1e-05,2.22212]
[1778090621230,52.5,81459.29,0.0,-0.98967,1e-05,2.21228]
[1778090622237,52.5,81449.8,0.0,-0.98973,1e-05,2.2006]
[1778090623244,52.5,81449.48,0.0,-0.98973,1e-05,2.20025]
[1778090624958,52.5,81450.58,0.0,-0.98972,1e-05,2.20165]
[1778090625030,52.5,81450.58,0.0,-0.98972,1e-05,2.20169]
[1778090626351,52.5,81450.63,0.0,-0.98972,1e-05,2.20175]
[1778090626405,52.5,81450.63,0.0,-0.98972,1e-05,2.20175]
[1778090626573,52.5,81450.63,0.0,-0.98972,1e-05,2.20175]
[1778090626826,52.5,81450.63,0.0,-0.98972,1e-05,2.20175]
[1778090627074,52.5,81450.63,0.0,-0.98972,1e-05,2.20175]
[1778090631257,52.5,81450.87,0.0,-0.98972,1e-05,2.20222]
[1778090631313,52.5,81450.82,0.0,-0.98972,1e-05,2.20219]
[1778090631324,52.5,81450.82,0.0,-0.98972,1e-05,2.20219]
[1778090631415,52.5,81450.54,0.0,-0.98972,1e-05,2.20189]
[1778090635546,52.5,81450.31,0.0,-0.98972,1e-05,2.20172]
[1778090635575,52.5,81450.31,0.0,-0.98972,1e-05,2.20172]
[1778090637395,52.5,81451.37,0.0,-0.98972,1e-05,2.2031]
[1778090637574,52.5,81451.37,0.0,-0.98972,1e-05,2.2031]
[1778090637647,52.5,81450.42,0.0,-0.98972,1e-05,2.20196]
[1778090640323,52.5,81451.92,0.0,-0.98971,1e-05,2.20388]
[1778090640574,52.5,81451.92,0.0,-0.98971,1e-05,2.20388]
[1778090646185,52.51,81450.43,0.0,-0.98972,1e-05,2.20222]
[1778090646239,52.51,81450.43,0.0,-0.98972,1e-05,2.20222]
[1778090646323,52.51,81450.49,0.0,-0.98972,1e-05,2.20233]
[1778090646405,52.51,81450.88,0.0,-0.98972,1e-05,2.20285]
[1778090651441,52.51,81451.12,0.0,-0.98972,1e-05,2.20332]
[1778090655707,52.51,81451.07,0.0,-0.98972,1e-05,2.20329]
[1778090655825,52.51,81451.07,0.0,-0.98972,1e-05,2.20329]
[1778090655863,52.51,81451.07,0.0,-0.98972,1e-05,2.20329]
[1778090656074,52.51,81451.07,0.0,-0.98972,1e-05,2.20329]
[1778090656175,52.51,81445.61,0.0,-0.98975,1e-05,2.19673]
[1778090656476,52.51,81442.54,0.0,-0.98977,1e-05,2.19296]
[1778090657483,52.51,81436.27,0.0,-0.98981,1e-05,2.18533]
[1778090659103,52.51,81436.27,0.0,-0.98981,1e-05,2.18533]
[1778090659324,52.51,81435.76,0.0,-0.98981,1e-05,2.18484]
[1778090660436,52.51,81436.82,0.0,-0.98981,1e-05,2.18614]
[1778090660580,52.51,81436.82,0.0,-0.98981,1e-05,2.18614]
[1778090660604,52.51,81437.45,0.0,-0.9898,1e-05,2.18697]
[1778090662519,52.51,81434.4,0.0,-0.98982,1e-05,2.18337]
[1778090663864,52.51,81434.4,0.0,-0.98982,1e-05,2.18337]
[1778090664079,52.51,81434.4,0.0,-0.98982,1e-05,2.18337]
[1778090664172,52.51,81430.67,0.0,-0.98984,1e-05,2.17896]
[1778090664533,52.51,81422.76,0.0,-0.98989,1e-05,2.16932]
[1778090665540,52.51,81418.27,0.0,-0.98992,1e-05,2.16396]
[1778090666534,52.51,81418.27,0.0,-0.98992,1e-05,2.16396]
[1778090666575,52.51,81418.27,0.0,-0.98992,1e-05,2.16396]
[1778090666676,52.51,81416.39,0.0,-0.98993,1e-05,2.16178]
[1778090667555,52.51,81412.66,0.0,-0.98996,1e-05,2.15737]
[1778090668867,52.51,81412.66,0.0,-0.98996,1e-05,2.15737]
[1778090669074,52.51,81412.66,0.0,-0.98996,1e-05,2.15737]
[1778090669175,52.51,81408.56,0.0,-0.98998,1e-05,2.15264]
[1778090674455,52.51,81409.45,0.0,-0.98998,1e-05,2.15285]
[1778090674575,52.51,81409.45,0.0,-0.98998,1e-05,2.15285]
[1778090674824,52.51,81409.45,0.0,-0.98998,1e-05,2.15285]
[1778090675078,52.51,81409.45,0.0,-0.98998,1e-05,2.15285]
[1778090675179,52.52,81422.44,0.0,-0.98989,1e-05,2.16882]
[1778090677628,52.52,81426.74,0.0,-0.98987,1e-05,2.17423]
[1778090678402,52.52,81426.74,0.0,-0.98987,1e-05,2.17423]
[1778090678456,52.52,81426.74,0.0,-0.98987,1e-05,2.17423]
[1778090678581,52.52,81426.74,0.0,-0.98987,1e-05,2.17423]
[1778090678635,52.52,81427.26,0.0,-0.98986,1e-05,2.17495]
[1778090682918,52.52,81425.89,0.0,-0.98987,1e-05,2.17351]
[1778090683078,52.52,81425.89,0.0,-0.98987,1e-05,2.17351]
[1778090683162,52.52,81427.35,0.0,-0.98986,1e-05,2.17544]
[1778090683502,52.52,81427.35,0.0,-0.98986,1e-05,2.17544]
[1778090683575,52.52,81427.35,0.0,-0.98986,1e-05,2.17544]
[1778090684677,52.52,81434.02,0.0,-0.98982,1e-05,2.18365]
[1778090685684,52.52,81436.6,0.0,-0.9898,1e-05,2.18687]
[1778090686324,52.52,81436.6,0.0,-0.9898,1e-05,2.18687]
[1778090686573,52.52,81436.6,0.0,-0.9898,1e-05,2.18687]
[1778090688084,52.52,81436.04,0.0,-0.9898,1e-05,2.18624]
[1778090688183,52.52,81429.8,0.0,-0.98984,1e-05,2.17873]
[1778090688705,52.52,81426.72,0.0,-0.98986,1e-05,2.17498]
[1778090690959,52.52,81425.92,0.0,-0.98987,1e-05,2.17408]
[1778090691074,52.52,81425.92,0.0,-0.98987,1e-05,2.17408]
[1778090694747,52.52,81428.86,0.0,-0.98985,1e-05,2.17805]
[1778090697031,52.52,81428.63,0.0,-0.98985,1e-05,2.17784]
[1778090697036,52.52,81428.63,0.0,-0.98985,1e-05,2.17784]
[1778090697074,52.52,81428.63,0.0,-0.98985,1e-05,2.17784]
[1778090697176,52.52,81428.07,0.0,-0.98985,1e-05,2.1773]
[1778090699782,52.52,81426.15,0.0,-0.98986,1e-05,2.17511]
[1778090700934,52.52,81426.15,0.0,-0.98986,1e-05,2.17511]
[1778090701074,52.52,81426.15,0.0,-0.98986,1e-05,2.17511]
[1778090701085,52.52,81426.15,0.0,-0.98986,1e-05,2.17511]
[1778090701324,52.52,81426.15,0.0,-0.98986,1e-05,2.17511]
[1778090701175,52.52,81427.14,0.0,-0.98985,1e-05,2.17647]
[1778090705025,52.52,81428.07,0.0,-0.98985,1e-05,2.17775]
[1778090705073,52.52,81428.07,0.0,-0.98985,1e-05,2.17775]
[1778090705286,52.52,81428.07,0.0,-0.98985,1e-05,2.17775]
[1778090705324,52.52,81428.07,0.0,-0.98985,1e-05,2.17775]
[1778090705126,52.53,81426.76,0.0,-0.98986,1e-05,2.1763]
[1778090706832,52.53,81429.01,0.0,-0.98984,1e-05,2.17912]
[1778090710113,52.53,81428.72,0.0,-0.98984,1e-05,2.17892]
[1778090710323,52.53,81428.72,0.0,-0.98984,1e-05,2.17892]
[1778090713065,52.53,81428.64,0.0,-0.98984,1e-05,2.17904]
[1778090713075,52.53,81428.64,0.0,-0.98984,1e-05,2.17904]
[1778090713160,52.53,81431.24,0.0,-0.98982,1e-05,2.18236]
[1778090715188,52.53,81437.73,0.0,-0.98978,1e-05,2.19044]
[1778090715766,52.53,81437.73,0.0,-0.98978,1e-05,2.19044]
[1778090715824,52.53,81437.73,0.0,-0.98978,1e-05,2.19044]
[1778090715895,52.53,81444.81,0.0,-0.98974,1e-05,2.19913]
[1778090716827,52.53,81444.81,0.0,-0.98974,1e-05,2.19913]
[1778090716920,52.53,81443.24,0.0,-0.98975,1e-05,2.19729]
[1778090718916,52.53,81449.99,0.0,-0.9897,1e-05,2.20564]
[1778090719923,52.53,81456.87,0.0,-0.98966,1e-05,2.21417]
[1778090720655,52.53,81456.87,0.0,-0.98966,1e-05,2.21417]
[1778090720825,52.53,81456.87,0.0,-0.98966,1e-05,2.21417]
[1778090720930,52.53,81456.48,0.0,-0.98966,1e-05,2.21372]
[1778090722944,52.53,81465.88,0.0,-0.9896,1e-05,2.22541]
[1778090723951,52.53,81468.11,0.0,-0.98958,1e-05,2.22818]
[1778090725021,52.53,81468.11,0.0,-0.98958,1e-05,2.22818]
[1778090725074,52.53,81468.11,0.0,-0.98958,1e-05,2.22818]
[1778090725965,52.53,81462.0,0.0,-0.98962,1e-05,2.22059]
[1778090728824,52.53,81462.52,0.0,-0.98962,1e-05,2.22126]
[1778090728986,52.53,81461.7,0.0,-0.98963,1e-05,2.22025]
[1778090733980,52.53,81463.11,0.0,-0.98962,1e-05,2.22067]
[1778090737046,52.53,81458.04,0.0,-0.98965,1e-05,2.21447]
[1778090739060,52.53,81450.94,0.0,-0.9897,1e-05,2.20577]
[1778090740169,52.53,81450.94,0.0,-0.9897,1e-05,2.20577]
[1778090740324,52.53,81450.94,0.0,-0.9897,1e-05,2.20577]
[1778090740270,52.53,81451.7,0.0,-0.9897,1e-05,2.20675]
[1778090743346,52.53,81451.73,0.0,-0.98969,1e-05,2.20687]
[1778090743575,52.53,81451.32,0.0,-0.9897,1e-05,2.2064]
[1778090751020,52.53,81449.32,0.0,-0.98971,1e-05,2.2042]
[1778090751078,52.53,81449.32,0.0,-0.98971,1e-05,2.2042]
[1778090751144,52.53,81449.15,0.0,-0.98971,1e-05,2.20403]
[1778090752151,52.53,81453.09,0.0,-0.98968,1e-05,2.20892]
[1778090754165,52.53,81456.91,0.0,-0.98966,1e-05,2.21369]
[1778090754826,52.53,81456.91,0.0,-0.98966,1e-05,2.21369]
[1778090756107,52.53,81456.92,0.0,-0.98966,1e-05,2.21372]
[1778090756323,52.53,81456.92,0.0,-0.98966,1e-05,2.21372]
[1778090756179,52.53,81457.66,0.0,-0.98965,1e-05,2.21466]
[1778090758193,52.53,81453.87,0.0,-0.98968,1e-05,2.21001]
[1778090759200,52.53,81447.75,0.0,-0.98972,1e-05,2.20249]
[1778090760207,52.53,81442.96,0.0,-0.98975,1e-05,2.19664]
[1778090760731,52.53,81442.96,0.0,-0.98975,1e-05,2.19664]
[1778090760824,52.53,81442.96,0.0,-0.98975,1e-05,2.19664]
[1778090761214,52.53,81447.29,0.0,-0.98972,1e-05,2.20201]
[1778090762221,52.53,81451.23,0.0,-0.98969,1e-05,2.20691]
[1778090762488,52.53,81451.23,0.0,-0.98969,1e-05,2.20691]
[1778090762575,52.53,81451.23,0.0,-0.98969,1e-05,2.20691]
[1778090762607,52.53,81451.23,0.0,-0.98969,1e-05,2.20691]
[1778090762824,52.53,81451.23,0.0,-0.98969,1e-05,2.20691]
[1778090763228,52.53,81451.95,0.0,-0.98969,1e-05,2.20783]
[1778090766259,52.53,81434.63,0.0,-0.9898,1e-05,2.18664]
[1778090767257,52.53,81429.78,0.0,-0.98983,1e-05,2.18078]
[1778090768299,52.53,81429.78,0.0,-0.98983,1e-05,2.18078]
[1778090770051,52.54,81430.06,0.0,-0.98983,1e-05,2.18127]
[1778090775313,52.54,81430.04,0.0,-0.98983,1e-05,2.18169]
[1778090779341,52.54,81441.29,0.0,-0.98975,1e-05,2.19572]
[1778090780348,52.54,81444.57,0.0,-0.98973,1e-05,2.19979]
[1778090783369,52.54,81449.85,0.0,-0.9897,1e-05,2.2064]
[1778090783500,52.54,81449.85,0.0,-0.9897,1e-05,2.2064]
[1778090783576,52.54,81449.85,0.0,-0.9897,1e-05,2.2064]
[1778090783689,52.54,81449.85,0.0,-0.9897,1e-05,2.2064]
[1778090783826,52.54,81449.85,0.0,-0.9897,1e-05,2.2064]
[1778090784376,52.54,81450.25,0.0,-0.98969,1e-05,2.20692]
[1778090789411,52.54,81449.16,0.0,-0.9897,1e-05,2.20572]
[1778090790516,52.54,81448.21,0.0,-0.98971,1e-05,2.20458]
[1778090790575,52.54,81448.21,0.0,-0.98971,1e-05,2.20458]
[1778090794679,52.54,81447.01,0.0,-0.98972,1e-05,2.20183]
[1778090794822,52.54,81447.01,0.0,-0.98972,1e-05,2.20183]
[1778090794825,52.54,81447.01,0.0,-0.98972,1e-05,2.20183]
[1778090795076,52.54,81447.01,0.0,-0.98972,1e-05,2.20183]
[1778090795177,52.54,81447.72,0.0,-0.98971,1e-05,2.20279]
[1778090800489,52.54,81446.9,0.0,-0.98972,1e-05,2.20201]
[1778090805524,52.54,81448.03,0.0,-0.98971,1e-05,2.20363]
[1778090807538,52.54,81451.87,0.0,-0.98968,1e-05,2.20846]
[1778090808459,52.54,81451.87,0.0,-0.98968,1e-05,2.20846]
[1778090808575,52.54,81451.87,0.0,-0.98968,1e-05,2.20846]
[1778090814231,52.54,81450.69,0.0,-0.98969,1e-05,2.20716]
[1778090814324,52.54,81450.69,0.0,-0.98969,1e-05,2.20716]
[1778090814620,52.54,81450.69,0.0,-0.98969,1e-05,2.20725]
[1778090814824,52.54,81450.69,0.0,-0.98969,1e-05,2.20725]
[1778090814865,52.54,81450.15,0.0,-0.98969,1e-05,2.20659]
[1778090820783,52.55,81450.33,0.0,-0.98969,1e-05,2.20704]
[1778090820824,52.55,81450.33,0.0,-0.98969,1e-05,2.20704]
[1778090826998,52.55,81452.36,0.0,-0.98968,1e-05,2.20984]
[1778090827074,52.55,81452.36,0.0,-0.98968,1e-05,2.20984]
[1778090827151,52.55,81452.36,0.0,-0.98968,1e-05,2.20984]
[1778090827324,52.55,81452.36,0.0,-0.98968,1e-05,2.20984]
[1778090827402,52.55,81452.24,0.0,-0.98968,1e-05,2.20978]
[1778090832716,52.55,81450.74,0.0,-0.98969,1e-05,2.20817]
[1778090834734,52.55,81445.78,0.0,-0.98972,1e-05,2.20217]
[1778090835737,52.55,81437.19,0.0,-0.98977,1e-05,2.19168]
[1778090836575,52.55,81437.19,0.0,-0.98977,1e-05,2.19168]
[1778090836825,52.55,81437.19,0.0,-0.98977,1e-05,2.19168]
[1778090836873,52.55,81437.97,0.0,-0.98977,1e-05,2.19272]
[1778090842010,52.55,81438.26,0.0,-0.98976,1e-05,2.19338]
[1778090842076,52.55,81438.26,0.0,-0.98976,1e-05,2.19338]
[1778090842167,52.55,81438.26,0.0,-0.98976,1e-05,2.19338]
[1778090842324,52.55,81438.26,0.0,-0.98976,1e-05,2.19338]
[1778090842425,52.55,81439.37,0.0,-0.98976,1e-05,2.19489]
[1778090847821,52.55,81438.59,0.0,-0.98976,1e-05,2.19428]
[1778090849807,52.55,81437.69,0.0,-0.98976,1e-05,2.19325]
[1778090849825,52.55,81437.69,0.0,-0.98976,1e-05,2.19325]
[1778090854870,52.55,81438.23,0.0,-0.98977,1e-05,2.19253]
[1778090856011,52.55,81438.23,0.0,-0.98977,1e-05,2.19253]
[1778090856075,52.55,81438.23,0.0,-0.98977,1e-05,2.19253]
[1778090856351,52.55,81438.23,0.0,-0.98977,1e-05,2.19253]
[1778090856425,52.55,81438.09,0.0,-0.98977,1e-05,2.19243]
[1778090856574,52.55,81438.09,0.0,-0.98977,1e-05,2.19243]
[1778090860912,52.55,81434.31,0.0,-0.98979,1e-05,2.18809]
[1778090862580,52.55,81433.89,0.0,-0.98979,1e-05,2.18765]
[1778090862824,52.55,81433.89,0.0,-0.98979,1e-05,2.18765]
[1778090869061,52.56,81430.63,0.0,-0.98981,1e-05,2.18413]
[1778090869073,52.56,81430.63,0.0,-0.98981,1e-05,2.18413]
[1778090869293,52.56,81430.63,0.0,-0.98981,1e-05,2.18413]
[1778090869324,52.56,81430.63,0.0,-0.98981,1e-05,2.18413]
[1778090869387,52.56,81430.82,0.0,-0.98981,1e-05,2.18453]
[1778090870982,52.56,81435.59,0.0,-0.98978,1e-05,2.19045]
[1778090876019,52.56,81434.61,0.0,-0.98978,1e-05,2.1896]
[1778090880391,52.56,81436.95,0.0,-0.98977,1e-05,2.19268]
[1778090880574,52.56,81438.05,0.0,-0.98976,1e-05,2.19417]
[1778090884073,52.56,81428.5,0.0,-0.98982,1e-05,2.18267]
[1778090884557,52.56,81428.5,0.0,-0.98982,1e-05,2.18267]
[1778090884575,52.56,81428.5,0.0,-0.98982,1e-05,2.18267]
[1778090884693,52.56,81428.5,0.0,-0.98982,1e-05,2.18267]
[1778090884823,52.56,81428.5,0.0,-0.98982,1e-05,2.18267]
[1778090885080,52.56,81428.57,0.0,-0.98982,1e-05,2.18283]
[1778090888098,52.56,81425.52,0.0,-0.98984,1e-05,2.17927]
[1778090888323,52.56,81425.52,0.0,-0.98984,1e-05,2.17927]
[1778090893039,52.56,81421.1,0.0,-0.98986,1e-05,2.17388]
[1778090893076,52.56,81421.1,0.0,-0.98986,1e-05,2.17388]
[1778090893136,52.56,81421.17,0.0,-0.98986,1e-05,2.17397]
[1778090896278,52.56,81423.26,0.0,-0.98985,1e-05,2.17652]
[1778090896323,52.56,81423.26,0.0,-0.98985,1e-05,2.17652]
[1778090902199,52.56,81425.19,0.0,-0.98984,1e-05,2.17924]
[1778090907234,52.57,81425.53,0.0,-0.98983,1e-05,2.18011]
[1778090912269,52.57,81425.75,0.0,-0.98983,1e-05,2.17947]
[1778090914825,52.57,81425.46,0.0,-0.98983,1e-05,2.17931]
[1778090915073,52.57,81425.46,0.0,-0.98983,1e-05,2.17931]
[1778090915403,52.57,81425.46,0.0,-0.98983,1e-05,2.17931]
[1778090915461,52.57,81425.42,0.0,-0.98983,1e-05,2.17935]
[1778090915574,52.57,81425.42,0.0,-0.98983,1e-05,2.17935]
[1778090916297,52.57,81429.06,0.0,-0.98981,1e-05,2.18389]
[1778090918663,52.57,81428.23,0.0,-0.98982,1e-05,2.18305]
[1778090918825,52.57,81428.23,0.0,-0.98982,1e-05,2.18305]
[1778090923161,52.57,81427.63,0.0,-0.98982,1e-05,2.1826]
[1778090923261,52.57,81427.63,0.0,-0.98982,1e-05,2.1826]
[1778090923324,52.57,81427.63,0.0,-0.98982,1e-05,2.1826]
[1778090923346,52.57,81427.05,0.0,-0.98982,1e-05,2.18207]
[1778090928381,52.57,81426.76,0.0,-0.98982,1e-05,2.18218]
[1778090936437,52.58,81425.13,0.0,-0.98983,1e-05,2.18091]
[1778090937444,52.58,81419.32,0.0,-0.98986,1e-05,2.17393]
[1778090939249,52.58,81416.57,0.0,-0.98988,1e-05,2.17069]
[1778090939323,52.58,81416.57,0.0,-0.98988,1e-05,2.17069]
[1778090939447,52.58,81416.57,0.0,-0.98988,1e-05,2.17069]
[1778090939574,52.58,81416.57,0.0,-0.98988,1e-05,2.17069]
[1778090939458,52.58,81415.39,0.0,-0.98989,1e-05,2.16937]
[1778090944493,52.58,81410.08,0.0,-0.98992,1e-05,2.16349]
[1778090945500,52.58,81406.17,0.0,-0.98994,1e-05,2.15888]
[1778090946507,52.58,81401.56,0.0,-0.98997,1e-05,2.15344]
[1778090947538,52.58,81398.04,0.0,-0.98999,1e-05,2.14933]
[1778090948532,52.58,81394.63,0.0,-0.99001,1e-05,2.14537]
[1778090949385,52.58,81394.63,0.0,-0.99001,1e-05,2.14537]
[1778090949575,52.58,81394.63,0.0,-0.99001,1e-05,2.14537]
[1778090954599,52.59,81399.41,0.0,-0.98998,1e-05,2.15207]
[1778090955606,52.59,81404.2,0.0,-0.98995,1e-05,2.15801]
[1778090957327,52.59,81404.2,0.0,-0.98995,1e-05,2.15801]
[1778090957574,52.59,81404.2,0.0,-0.98995,1e-05,2.15801]
[1778090957586,52.59,81404.2,0.0,-0.98995,1e-05,2.15801]
[1778090957594,52.59,81402.55,0.0,-0.98995,1e-05,2.15628]
[1778090957825,52.59,81402.55,0.0,-0.98995,1e-05,2.15628]
[1778090963662,52.59,81401.2,0.0,-0.98996,1e-05,2.15546]
[1778090968712,52.6,81401.24,0.0,-0.98995,1e-05,2.15617]
[1778090971643,52.6,81401.4,0.0,-0.98995,1e-05,2.1565]
[1778090971824,52.6,81401.4,0.0,-0.98995,1e-05,2.1565]
[1778090977775,52.6,81399.89,0.0,-0.98996,1e-05,2.15438]
[1778090980796,52.6,81393.48,0.0,-0.99,1e-05,2.14705]
[1778090981653,52.6,81393.48,0.0,-0.99,1e-05,2.14705]
[1778090981824,52.6,81393.48,0.0,-0.99,1e-05,2.14705]
[1778090981923,52.6,81393.48,0.0,-0.99,1e-05,2.14705]
[1778090982075,52.6,81393.48,0.0,-0.99,1e-05,2.14705]
[1778090982176,52.6,81394.14,0.0,-0.99,1e-05,2.14799]
[1778090983817,52.61,81401.3,0.0,-0.98995,1e-05,2.15693]
[1778090984713,52.61,81401.3,0.0,-0.98995,1e-05,2.15693]
[1778090984825,52.61,81401.3,0.0,-0.98995,1e-05,2.15693]
[1778090989859,52.61,81406.17,0.0,-0.98991,1e-05,2.16359]
[1778090990868,52.61,81421.86,0.0,-0.98981,1e-05,2.1828]
[1778090991875,52.61,81435.49,0.0,-0.98973,1e-05,2.19958]
[1778090992882,52.61,81438.12,0.0,-0.98971,1e-05,2.20287]
[1778090993889,52.61,81445.49,0.0,-0.98966,1e-05,2.21199]
[1778090994896,52.61,81449.73,0.0,-0.98963,1e-05,2.21727]
[1778090998925,52.61,81444.41,0.0,-0.98967,1e-05,2.21082]
[1778090999932,52.61,81439.93,0.0,-0.9897,1e-05,2.20534]
[1778091001869,52.61,81439.92,0.0,-0.9897,1e-05,2.20538]
[1778091002075,52.61,81439.92,0.0,-0.9897,1e-05,2.20538]
[1778091002395,52.61,81439.92,0.0,-0.9897,1e-05,2.20538]
[1778091002579,52.61,81439.92,0.0,-0.9897,1e-05,2.20538]
[1778091002426,52.61,81439.28,0.0,-0.9897,1e-05,2.20469]
[1778091005585,52.61,81440.29,0.0,-0.98969,1e-05,2.20599]
[1778091005824,52.61,81440.48,0.0,-0.98969,1e-05,2.20627]
[1778091011010,52.61,81436.37,0.0,-0.98972,1e-05,2.20152]
[1778091012017,52.61,81418.88,0.0,-0.98983,1e-05,2.18017]
[1778091013024,52.61,81419.21,0.0,-0.98983,1e-05,2.18066]
[1778091014031,52.62,81415.24,0.0,-0.98985,1e-05,2.17592]
[1778091015824,52.62,81414.3,0.0,-0.98986,1e-05,2.17488]
[1778091016220,52.62,81414.3,0.0,-0.98986,1e-05,2.17488]
[1778091016323,52.62,81414.3,0.0,-0.98986,1e-05,2.17488]
[1778091016650,52.62,81414.95,0.0,-0.98985,1e-05,2.17587]
[1778091017052,52.62,81419.25,0.0,-0.98982,1e-05,2.18111]
[1778091022087,52.62,81419.12,0.0,-0.98982,1e-05,2.1814]
[1778091023094,52.62,81407.94,0.0,-0.98989,1e-05,2.16788]
[1778091024101,52.62,81402.69,0.0,-0.98992,1e-05,2.16162]
[1778091024698,52.62,81402.69,0.0,-0.98992,1e-05,2.16162]
[1778091024826,52.62,81402.69,0.0,-0.98992,1e-05,2.16162]
[1778091031248,52.62,81405.68,0.0,-0.9899,1e-05,2.16586]
[1778091031324,52.62,81405.68,0.0,-0.9899,1e-05,2.16586]
[1778091031597,52.62,81405.68,0.0,-0.9899,1e-05,2.16586]
[1778091031645,52.62,81405.19,0.0,-0.98991,1e-05,2.16424]
[1778091031825,52.62,81405.19,0.0,-0.98991,1e-05,2.16424]
[1778091034173,52.62,81401.29,0.0,-0.98993,1e-05,2.15975]
[1778091035180,52.62,81395.55,0.0,-0.98997,1e-05,2.15292]
[1778091035773,52.62,81395.55,0.0,-0.98997,1e-05,2.15292]
[1778091035824,52.62,81395.55,0.0,-0.98997,1e-05,2.15292]
[1778091038201,52.63,81394.46,0.0,-0.98997,1e-05,2.15201]
[1778091043236,52.63,81394.32,0.0,-0.98997,1e-05,2.15253]
[1778091046789,52.63,81395.18,0.0,-0.98996,1e-05,2.15399]
[1778091046824,52.63,81395.18,0.0,-0.98996,1e-05,2.15399]
[1778091047183,52.63,81395.18,0.0,-0.98996,1e-05,2.15399]
[1778091047325,52.63,81395.18,0.0,-0.98996,1e-05,2.15399]
[1778091047416,52.63,81394.62,0.0,-0.98997,1e-05,2.15358]
[1778091053306,52.64,81394.88,0.0,-0.98996,1e-05,2.15458]
[1778091056292,52.64,81396.41,0.0,-0.98995,1e-05,2.1567]
[1778091056323,52.64,81396.41,0.0,-0.98995,1e-05,2.1567]
[1778091060610,52.64,81397.2,0.0,-0.98994,1e-05,2.15819]
[1778091060820,52.64,81394.77,0.0,-0.98996,1e-05,2.15551]
[1778091060828,52.64,81394.77,0.0,-0.98996,1e-05,2.15551]
[1778091061074,52.64,81394.77,0.0,-0.98996,1e-05,2.15551]
[1778091061362,52.64,81395.44,0.0,-0.98995,1e-05,2.15646]
[1778091066397,52.64,81398.86,0.0,-0.98993,1e-05,2.16126]
[1778091067517,52.64,81398.86,0.0,-0.98993,1e-05,2.16126]
[1778091067575,52.64,81398.86,0.0,-0.98993,1e-05,2.16126]
[1778091069418,52.65,81407.6,0.0,-0.98987,1e-05,2.17223]
[1778091069806,52.65,81407.6,0.0,-0.98987,1e-05,2.17223]
[1778091069824,52.65,81407.6,0.0,-0.98987,1e-05,2.17223]
[1778091070425,52.65,81407.35,0.0,-0.98987,1e-05,2.17203]
[1778091070975,52.65,81407.35,0.0,-0.98987,1e-05,2.17203]
[1778091071074,52.65,81407.35,0.0,-0.98987,1e-05,2.17203]
[1778091075460,52.65,81411.79,0.0,-0.98984,1e-05,2.17794]
[1778091077775,52.65,81410.97,0.0,-0.98984,1e-05,2.17713]
[1778091077824,52.65,81410.97,0.0,-0.98984,1e-05,2.17713]
[1778091078325,52.65,81410.97,0.0,-0.98984,1e-05,2.17713]
[1778091078573,52.65,81410.97,0.0,-0.98984,1e-05,2.17713]
[1778091078674,52.65,81411.62,0.0,-0.98984,1e-05,2.17801]
[1778091079488,52.65,81407.04,0.0,-0.98987,1e-05,2.17253]
[1778091080316,52.65,81407.04,0.0,-0.98987,1e-05,2.17253]
[1778091080324,52.65,81407.04,0.0,-0.98987,1e-05,2.17253]
[1778091084012,52.65,81402.55,0.0,-0.98989,1e-05,2.16749]
[1778091084076,52.65,81402.55,0.0,-0.98989,1e-05,2.16749]
[1778091084303,52.65,81402.55,0.0,-0.98989,1e-05,2.16749]
[1778091084324,52.65,81402.55,0.0,-0.98989,1e-05,2.16749]
[1778091084523,52.65,81402.16,0.0,-0.98989,1e-05,2.16713]
[1778091089558,52.65,81400.41,0.0,-0.9899,1e-05,2.16553]
[1778091092673,52.66,81397.56,0.0,-0.98993,1e-05,2.16092]
[1778091092826,52.66,81395.01,0.0,-0.98994,1e-05,2.15795]
[1778091096460,52.66,81391.56,0.0,-0.98996,1e-05,2.15403]
[1778091096574,52.66,81391.56,0.0,-0.98996,1e-05,2.15403]
[1778091096607,52.66,81388.58,0.0,-0.98998,1e-05,2.15068]
[1778091097614,52.66,81384.47,0.0,-0.99,1e-05,2.14586]
[1778091098625,52.66,81374.14,0.0,-0.99007,1e-05,2.13359]
[1778091099629,52.66,81375.52,0.0,-0.99006,1e-05,2.1354]
[1778091101643,52.66,81381.05,0.0,-0.99002,1e-05,2.14234]
[1778091102650,52.66,81388.63,0.0,-0.98997,1e-05,2.15161]
[1778091103657,52.66,81391.83,0.0,-0.98995,1e-05,2.1556]
[1778091104785,52.66,81391.98,0.0,-0.98995,1e-05,2.15589]
[1778091104825,52.66,81391.98,0.0,-0.98995,1e-05,2.15589]
[1778091108693,52.67,81395.69,0.0,-0.98993,1e-05,2.16085]
[1778091110735,52.67,81396.35,0.0,-0.98992,1e-05,2.16176]
[1778091110824,52.67,81397.81,0.0,-0.98991,1e-05,2.16364]
[1778091111873,52.67,81396.17,0.0,-0.98992,1e-05,2.16175]
[1778091112075,52.67,81396.17,0.0,-0.98992,1e-05,2.16175]
[1778091112721,52.67,81394.16,0.0,-0.98993,1e-05,2.15943]
[1778091117765,52.67,81394.29,0.0,-0.98993,1e-05,2.16014]
[1778091117824,52.67,81394.29,0.0,-0.98993,1e-05,2.16014]
[1778091121784,52.67,81378.56,0.0,-0.99003,1e-05,2.14162]
[1778091123217,52.67,81378.56,0.0,-0.99003,1e-05,2.14162]
[1778091123323,52.67,81378.56,0.0,-0.99003,1e-05,2.14162]
[1778091123595,52.67,81378.56,0.0,-0.99003,1e-05,2.14162]
[1778091123676,52.67,81375.17,0.0,-0.99005,1e-05,2.13785]
[1778091123825,52.67,81375.17,0.0,-0.99005,1e-05,2.13785]
[1778091125339,52.67,81375.34,0.0,-0.99004,1e-05,2.13805]
[1778091125411,52.67,81370.83,0.0,-0.99007,1e-05,2.13279]
[1778091125821,52.67,81336.98,0.0,-0.99028,1e-05,2.09257]
[1778091126826,52.67,81329.52,0.0,-0.99033,1e-05,2.08379]
[1778091128659,52.67,81329.52,0.0,-0.99033,1e-05,2.08379]
[1778091128761,52.68,81327.39,0.0,-0.99034,1e-05,2.082]
[1778091128863,52.68,81321.92,0.0,-0.99037,1e-05,2.07558]
[1778091129849,52.68,81317.23,0.0,-0.9904,1e-05,2.07035]
[1778091130856,52.68,81312.53,0.0,-0.99042,1e-05,2.06512]
[1778091135892,52.69,81312.35,0.0,-0.99042,1e-05,2.06626]
[1778091140945,52.69,81303.55,0.0,-0.99046,1e-05,2.05736]
[1778091141844,52.69,81303.55,0.0,-0.99046,1e-05,2.05736]
[1778091141998,52.69,81289.85,0.0,-0.99054,1e-05,2.04177]
[1778091142975,52.69,81263.33,0.0,-0.9907,1e-05,2.0113]
[1778091143984,52.7,81263.65,0.0,-0.9907,1e-05,2.01234]
[1778091144993,52.7,81267.51,0.0,-0.99067,1e-05,2.01711]
[1778091145831,52.7,81267.51,0.0,-0.99067,1e-05,2.01711]
[1778091145999,52.7,81273.72,0.0,-0.99063,1e-05,2.02458]
[1778091147007,52.7,81280.47,0.0,-0.99059,1e-05,2.03267]
[1778091148017,52.7,81283.7,0.0,-0.99057,1e-05,2.03672]
[1778091152079,52.72,81289.7,0.0,-0.99052,1e-05,2.04641]
[1778091153101,52.72,81296.9,0.0,-0.99048,1e-05,2.05476]
[1778091154109,52.73,81302.36,0.0,-0.99043,1e-05,2.06418]
[1778091157130,52.75,81292.87,0.0,-0.99047,1e-05,2.05627]
[1778091158137,52.75,81288.35,0.0,-0.99049,1e-05,2.05131]
[1778091160867,52.76,81290.25,0.0,-0.99047,1e-05,2.05659]
[1778091161074,52.76,81290.25,0.0,-0.99047,1e-05,2.05659]
[1778091162248,52.77,81290.34,0.0,-0.99046,1e-05,2.05697]
[1778091162325,52.77,81290.34,0.0,-0.99046,1e-05,2.05697]
[1778091162427,52.77,81290.56,0.0,-0.99046,1e-05,2.0575]
[1778091166690,52.77,81293.23,0.0,-0.99044,1e-05,2.06141]
[1778091166825,52.77,81293.23,0.0,-0.99044,1e-05,2.06141]
[1778091170625,52.78,81291.11,0.0,-0.99045,1e-05,2.05999]
[1778091170825,52.78,81291.11,0.0,-0.99045,1e-05,2.05999]
[1778091170638,52.78,81293.71,0.0,-0.99043,1e-05,2.06353]
[1778091171689,52.78,81293.71,0.0,-0.99043,1e-05,2.06353]
[1778091171825,52.78,81293.71,0.0,-0.99043,1e-05,2.06353]
[1778091177271,52.78,81291.96,0.0,-0.99043,1e-05,2.06305]
[1778091179187,52.79,81294.72,0.0,-0.99041,1e-05,2.06651]
[1778091179323,52.79,81294.72,0.0,-0.99041,1e-05,2.06651]
[1778091179424,52.79,81298.5,0.0,-0.99039,1e-05,2.07117]
[1778091179949,52.79,81298.5,0.0,-0.99039,1e-05,2.07117]
[1778091179973,52.79,81298.5,0.0,-0.99039,1e-05,2.07117]
[1778091180292,52.79,81303.39,0.0,-0.99036,1e-05,2.07712]
[1778091180946,52.79,81303.39,0.0,-0.99036,1e-05,2.07712]
[1778091181075,52.79,81303.39,0.0,-0.99036,1e-05,2.07712]
[1778091182309,52.79,81297.44,0.0,-0.99039,1e-05,2.07064]
[1778091185330,52.79,81301.62,0.0,-0.99036,1e-05,2.07623]
[1778091186599,52.79,81301.62,0.0,-0.99036,1e-05,2.07623]
[1778091186824,52.79,81301.62,0.0,-0.99036,1e-05,2.07623]
[1778091187550,52.79,81302.85,0.0,-0.99035,1e-05,2.0779]
[1778091187578,52.79,81302.85,0.0,-0.99035,1e-05,2.0779]
[1778091187651,52.8,81301.91,0.0,-0.99036,1e-05,2.07726]
[1778091190710,52.8,81299.5,0.0,-0.99037,1e-05,2.07468]
[1778091190823,52.8,81299.5,0.0,-0.99037,1e-05,2.07468]
[1778091190764,52.8,81294.35,0.0,-0.9904,1e-05,2.06915]
[1778091193386,52.8,81286.94,0.0,-0.99044,1e-05,2.06101]
[1778091195401,52.8,81293.89,0.0,-0.9904,1e-05,2.06961]
[1778091196336,52.8,81293.89,0.0,-0.9904,1e-05,2.06961]
[1778091196582,52.8,81293.89,0.0,-0.9904,1e-05,2.06961]
[1778091196657,52.81,81301.85,0.0,-0.99035,1e-05,2.07938]
[1778091197470,52.81,81301.85,0.0,-0.99035,1e-05,2.07938]
[1778091197502,52.81,81301.85,0.0,-0.99035,1e-05,2.07938]
[1778091197666,52.81,81306.42,0.0,-0.99032,1e-05,2.08474]
[1778091198422,52.81,81318.29,0.0,-0.99024,1e-05,2.09892]
[1778091199429,52.81,81323.09,0.0,-0.99021,1e-05,2.10478]
[1778091201459,52.81,81323.11,0.0,-0.99021,1e-05,2.10499]
[1778091204304,52.81,81323.91,0.0,-0.9902,1e-05,2.10649]
[1778091204510,52.81,81335.31,0.0,-0.99013,1e-05,2.12019]
[1778091205485,52.81,81350.76,0.0,-0.99004,1e-05,2.13862]
[1778091206489,52.81,81364.92,0.0,-0.98995,1e-05,2.15594]
[1778091207496,52.81,81369.47,0.0,-0.98992,1e-05,2.16153]
[1778091208285,52.81,81369.47,0.0,-0.98992,1e-05,2.16153]
[1778091208503,52.81,81373.62,0.0,-0.98989,1e-05,2.16664]
[1778091211284,52.82,81375.75,0.0,-0.98988,1e-05,2.16937]
[1778091211541,52.82,81386.81,0.0,-0.98981,1e-05,2.1815]
[1778091212533,52.82,81399.41,0.0,-0.98973,1e-05,2.19692]
[1778091213539,52.82,81410.44,0.0,-0.98966,1e-05,2.21047]
[1778091214546,52.82,81417.68,0.0,-0.98961,1e-05,2.21939]
[1778091215180,52.82,81417.68,0.0,-0.98961,1e-05,2.21939]
[1778091215553,52.82,81419.65,0.0,-0.9896,1e-05,2.22181]
[1778091220591,52.82,81424.98,0.0,-0.98957,1e-05,2.2283]
[1778091221598,52.82,81428.25,0.0,-0.98955,1e-05,2.23233]
[1778091223612,52.82,81429.87,0.0,-0.98954,1e-05,2.23427]
[1778091228647,52.81,81426.13,0.0,-0.98956,1e-05,2.22944]
[1778091233682,52.81,81424.17,0.0,-0.98957,1e-05,2.22685]
[1778091234405,52.81,81424.17,0.0,-0.98957,1e-05,2.22685]
[1778091234574,52.81,81424.17,0.0,-0.98957,1e-05,2.22685]
[1778091236703,52.81,81417.2,0.0,-0.98962,1e-05,2.21816]
[1778091237767,52.81,81417.2,0.0,-0.98962,1e-05,2.21816]
[1778091237824,52.81,81417.2,0.0,-0.98962,1e-05,2.21816]
[1778091237925,52.81,81418.08,0.0,-0.98961,1e-05,2.21921]
[1778091238384,52.81,81418.08,0.0,-0.98961,1e-05,2.21921]
[1778091238502,52.81,81418.08,0.0,-0.98961,1e-05,2.21921]
[1778091238717,52.81,81413.37,0.0,-0.98964,1e-05,2.2134]
[1778091243541,52.81,81414.45,0.0,-0.98964,1e-05,2.2147]
[1778091243579,52.81,81414.45,0.0,-0.98964,1e-05,2.2147]
[1778091243773,52.81,81405.38,0.0,-0.9897,1e-05,2.20355]
[1778091245325,52.81,81402.37,0.0,-0.98972,1e-05,2.19985]
[1778091245788,52.81,81406.45,0.0,-0.98969,1e-05,2.20486]
[1778091247815,52.81,81403.8,0.0,-0.98971,1e-05,2.20162]
[1778091247826,52.81,81403.8,0.0,-0.98971,1e-05,2.20162]
[1778091247897,52.81,81402.48,0.0,-0.98971,1e-05,2.20002]
[1778091249818,52.81,81406.53,0.0,-0.98969,1e-05,2.205]
[1778091254853,52.81,81408.44,0.0,-0.98968,1e-05,2.20734]
[1778091258881,52.81,81417.66,0.0,-0.98962,1e-05,2.21867]
[1778091259888,52.81,81421.41,0.0,-0.98959,1e-05,2.22327]
[1778091263907,52.81,81420.82,0.0,-0.9896,1e-05,2.22245]
[1778091263916,52.81,81421.14,0.0,-0.9896,1e-05,2.22281]
[1778091264076,52.81,81421.14,0.0,-0.9896,1e-05,2.22281]
[1778091264923,52.81,81426.55,0.0,-0.98956,1e-05,2.22947]
[1778091265930,52.81,81429.75,0.0,-0.98954,1e-05,2.23339]
[1778091268951,52.81,81442.41,0.0,-0.98946,1e-05,2.24897]
[1778091269958,52.81,81445.42,0.0,-0.98944,1e-05,2.25265]
[1778091274819,52.81,81445.77,0.0,-0.98944,1e-05,2.25144]
[1778091275324,52.81,81445.8,0.0,-0.98944,1e-05,2.25132]
[1778091275425,52.81,81441.64,0.0,-0.98947,1e-05,2.24614]
[1778091278014,52.81,81444.77,0.0,-0.98945,1e-05,2.24984]
[1778091279021,52.81,81449.52,0.0,-0.98942,1e-05,2.2557]
[1778091281035,52.81,81454.35,0.0,-0.98939,1e-05,2.26157]
[1778091283049,52.81,81456.82,0.0,-0.98938,1e-05,2.26448]
[1778091284852,52.81,81456.82,0.0,-0.98938,1e-05,2.26448]
[1778091284925,52.81,81455.61,0.0,-0.98938,1e-05,2.26277]
[1778091285074,52.81,81455.61,0.0,-0.98938,1e-05,2.26277]
[1778091286085,52.81,81455.38,0.0,-0.98939,1e-05,2.26249]
[1778091286329,52.81,81455.38,0.0,-0.98939,1e-05,2.26249]
[1778091288084,52.8,81466.0,0.0,-0.98932,1e-05,2.27554]
[1778091289091,52.8,81470.83,0.0,-0.98929,1e-05,2.28151]
[1778091290842,52.8,81470.83,0.0,-0.98929,1e-05,2.28151]
[1778091290929,52.8,81469.07,0.0,-0.9893,1e-05,2.27904]
[1778091291074,52.8,81469.07,0.0,-0.9893,1e-05,2.27904]
[1778091293052,52.8,81470.39,0.0,-0.98929,1e-05,2.28059]
[1778091293074,52.8,81470.39,0.0,-0.98929,1e-05,2.28059]
[1778091298154,52.8,81471.88,0.0,-0.98928,1e-05,2.28174]
[1778091301887,52.8,81472.08,0.0,-0.98928,1e-05,2.28175]
[1778091301927,52.8,81473.54,0.0,-0.98928,1e-05,2.28334]
[1778091302110,52.8,81473.54,0.0,-0.98928,1e-05,2.28334]
[1778091303639,52.8,81473.49,0.0,-0.98928,1e-05,2.28328]
[1778091303826,52.8,81473.49,0.0,-0.98928,1e-05,2.28328]
[1778091305468,52.8,81472.18,0.0,-0.98929,1e-05,2.28151]
[1778091305578,52.8,81472.18,0.0,-0.98929,1e-05,2.28151]
[1778091305679,52.8,81476.7,0.0,-0.98926,1e-05,2.28721]
[1778091306014,52.8,81476.7,0.0,-0.98926,1e-05,2.28721]
[1778091306074,52.8,81476.7,0.0,-0.98926,1e-05,2.28721]
[1778091307222,52.8,81484.97,0.0,-0.9892,1e-05,2.29768]
[1778091308230,52.8,81495.09,0.0,-0.98913,1e-05,2.31055]
[1778091309237,52.8,81497.95,0.0,-0.98911,1e-05,2.31419]
[1778091312258,52.8,81504.23,0.0,-0.98907,1e-05,2.32187]
[1778091313265,52.79,81505.49,0.0,-0.98907,1e-05,2.3233]
[1778091314272,52.79,81510.13,0.0,-0.98903,1e-05,2.32906]
[1778091315279,52.79,81516.3,0.0,-0.98899,1e-05,2.33678]
[1778091317293,52.79,81517.47,0.0,-0.98899,1e-05,2.33785]
[1778091319309,52.79,81512.69,0.0,-0.98902,1e-05,2.33129]
[1778091320054,52.79,81512.69,0.0,-0.98902,1e-05,2.33129]
[1778091320316,52.79,81511.95,0.0,-0.98903,1e-05,2.33014]
[1778091322253,52.79,81510.24,0.0,-0.98904,1e-05,2.32775]
[1778091323729,52.79,81507.75,0.0,-0.98906,1e-05,2.32437]
[1778091327457,52.78,81503.88,0.0,-0.98909,1e-05,2.31869]
[1778091327574,52.78,81503.88,0.0,-0.98909,1e-05,2.31869]
[1778091327854,52.78,81503.88,0.0,-0.98909,1e-05,2.31869]
[1778091327926,52.78,81504.71,0.0,-0.98909,1e-05,2.31939]
[1778091328075,52.78,81504.71,0.0,-0.98909,1e-05,2.31939]
[1778091329380,52.78,81499.35,0.0,-0.98912,1e-05,2.31236]
[1778091330386,52.78,81494.0,0.0,-0.98916,1e-05,2.30538]
[1778091331393,52.78,81497.19,0.0,-0.98915,1e-05,2.30785]
[1778091334473,52.78,81499.1,0.0,-0.98914,1e-05,2.30995]
[1778091334583,52.78,81499.1,0.0,-0.98914,1e-05,2.30995]
[1778091334685,52.78,81499.7,0.0,-0.98913,1e-05,2.31055]
[1778091335421,52.78,81502.85,0.0,-0.98911,1e-05,2.3144]
[1778091336783,52.78,81502.85,0.0,-0.98911,1e-05,2.3144]
[1778091336824,52.78,81502.85,0.0,-0.98911,1e-05,2.3144]
[1778091336884,52.78,81499.69,0.0,-0.98913,1e-05,2.31019]
[1778091338442,52.78,81494.23,0.0,-0.98917,1e-05,2.30291]
[1778091342521,52.77,81494.0,0.0,-0.98918,1e-05,2.30215]
[1778091342574,52.77,81494.0,0.0,-0.98918,1e-05,2.30215]
[1778091342942,52.77,81494.0,0.0,-0.98918,1e-05,2.30215]
[1778091342622,52.77,81493.01,0.0,-0.98918,1e-05,2.30073]
[1778091343074,52.77,81493.01,0.0,-0.98918,1e-05,2.30073]
[1778091346878,52.77,81493.3,0.0,-0.98918,1e-05,2.30063]
[1778091346979,52.77,81491.05,0.0,-0.9892,1e-05,2.29746]
[1778091347074,52.77,81491.05,0.0,-0.9892,1e-05,2.29746]
[1778091347325,52.77,81491.05,0.0,-0.9892,1e-05,2.29746]
[1778091352543,52.77,81491.24,0.0,-0.9892,1e-05,2.2974]
[1778091357578,52.77,81490.59,0.0,-0.98921,1e-05,2.29643]
[1778091358440,52.77,81490.59,0.0,-0.98921,1e-05,2.29643]
[1778091358576,52.77,81490.59,0.0,-0.98921,1e-05,2.29643]
[1778091358585,52.77,81490.55,0.0,-0.98921,1e-05,2.29623]
[1778091359698,52.77,81490.55,0.0,-0.98921,1e-05,2.29623]
[1778091359825,52.77,81490.55,0.0,-0.98921,1e-05,2.29623]
[1778091363807,52.76,81492.88,0.0,-0.9892,1e-05,2.29863]
[1778091363825,52.76,81492.88,0.0,-0.9892,1e-05,2.29863]
[1778091363904,52.76,81489.82,0.0,-0.98922,1e-05,2.29446]
[1778091364892,52.76,81489.82,0.0,-0.98922,1e-05,2.29446]
[1778091365075,52.76,81487.76,0.0,-0.98923,1e-05,2.29171]
[1778091370198,52.76,81488.74,0.0,-0.98923,1e-05,2.29243]
[1778091370328,52.76,81488.74,0.0,-0.98923,1e-05,2.29243]
[1778091370851,52.76,81488.74,0.0,-0.98923,1e-05,2.29243]
[1778091370946,52.76,81491.14,0.0,-0.98921,1e-05,2.29519]
[1778091371075,52.76,81491.14,0.0,-0.98921,1e-05,2.29519]
[1778091374700,52.76,81499.61,0.0,-0.98916,1e-05,2.30554]
[1778091375707,52.76,81498.84,0.0,-0.98917,1e-05,2.3044]
[1778091377203,52.76,81498.95,0.0,-0.98917,1e-05,2.30439]
[1778091377325,52.76,81498.95,0.0,-0.98917,1e-05,2.30439]
[1778091377721,52.76,81499.0,0.0,-0.98917,1e-05,2.3043]
[1778091378130,52.76,81499.0,0.0,-0.98917,1e-05,2.3043]
[1778091378325,52.76,81499.0,0.0,-0.98917,1e-05,2.3043]
[1778091383675,52.75,81504.03,0.0,-0.98914,1e-05,2.30992]
[1778091383830,52.75,81504.03,0.0,-0.98914,1e-05,2.30992]
[1778091383847,52.75,81506.09,0.0,-0.98912,1e-05,2.31239]
[1778091385655,52.75,81505.71,0.0,-0.98913,1e-05,2.31175]
[1778091385824,52.75,81505.71,0.0,-0.98913,1e-05,2.31175]
[1778091391819,52.75,81505.39,0.0,-0.98914,1e-05,2.30879]
[1778091392139,52.75,81505.39,0.0,-0.98914,1e-05,2.30879]
[1778091392325,52.75,81505.39,0.0,-0.98914,1e-05,2.30879]
[1778091394456,52.74,81504.98,0.0,-0.98915,1e-05,2.30796]
[1778091394575,52.74,81504.98,0.0,-0.98915,1e-05,2.30796]
[1778091394840,52.74,81504.67,0.0,-0.98915,1e-05,2.30741]
[1778091398412,52.74,81505.64,0.0,-0.98914,1e-05,2.30819]
[1778091398574,52.74,81505.64,0.0,-0.98914,1e-05,2.30819]
[1778091403903,52.74,81505.81,0.0,-0.98915,1e-05,2.3075]
[1778091407613,52.74,81505.83,0.0,-0.98915,1e-05,2.30693]
[1778091407824,52.74,81505.83,0.0,-0.98915,1e-05,2.30693]
[1778091407931,52.74,81505.81,0.0,-0.98915,1e-05,2.30675]
[1778091408179,52.74,81505.81,0.0,-0.98915,1e-05,2.30675]
[1778091408324,52.74,81505.81,0.0,-0.98915,1e-05,2.30675]
[1778091409949,52.73,81509.36,0.0,-0.98913,1e-05,2.31113]
[1778091410954,52.73,81513.68,0.0,-0.9891,1e-05,2.31634]
[1778091411254,52.73,81513.68,0.0,-0.9891,1e-05,2.31634]
[1778091411325,52.73,81513.68,0.0,-0.9891,1e-05,2.31634]
[1778091413220,52.73,81517.13,0.0,-0.98908,1e-05,2.32042]
[1778091413324,52.73,81517.13,0.0,-0.98908,1e-05,2.32042]
[1778091413975,52.73,81518.77,0.0,-0.98907,1e-05,2.32235]
[1778091416996,52.73,81524.55,0.0,-0.98903,1e-05,2.32923]
[1778091418893,52.73,81525.57,0.0,-0.98903,1e-05,2.33036]
[1778091419082,52.73,81525.57,0.0,-0.98903,1e-05,2.33036]
[1778091419112,52.73,81528.99,0.0,-0.98901,1e-05,2.33456]
[1778091420019,52.73,81536.06,0.0,-0.98896,1e-05,2.34348]
[1778091421026,52.73,81538.07,0.0,-0.98895,1e-05,2.34586]
[1778091422550,52.72,81538.25,0.0,-0.98895,1e-05,2.34588]
[1778091422575,52.72,81538.25,0.0,-0.98895,1e-05,2.34588]
[1778091422707,52.72,81538.25,0.0,-0.98895,1e-05,2.34588]
[1778091422824,52.72,81538.25,0.0,-0.98895,1e-05,2.34588]
[1778091423040,52.72,81538.1,0.0,-0.98895,1e-05,2.34547]
[1778091425054,52.72,81531.48,0.0,-0.989,1e-05,2.3365]
[1778091426061,52.72,81528.66,0.0,-0.98902,1e-05,2.33268]
[1778091426455,52.72,81528.66,0.0,-0.98902,1e-05,2.33268]
[1778091426585,52.72,81528.66,0.0,-0.98902,1e-05,2.33268]
[1778091427068,52.72,81528.95,0.0,-0.98901,1e-05,2.33285]
[1778091427174,52.72,81528.95,0.0,-0.98901,1e-05,2.33285]
[1778091427325,52.72,81528.95,0.0,-0.98901,1e-05,2.33285]
[1778091430089,52.72,81523.72,0.0,-0.98905,1e-05,2.32557]
[1778091432235,52.72,81524.13,0.0,-0.98905,1e-05,2.32572]
[1778091432324,52.72,81524.13,0.0,-0.98905,1e-05,2.32572]
[1778091435125,52.71,81529.78,0.0,-0.98902,1e-05,2.33242]
[1778091436131,52.71,81536.25,0.0,-0.98897,1e-05,2.34055]
[1778091437261,52.71,81536.25,0.0,-0.98897,1e-05,2.34055]
[1778091437325,52.71,81536.25,0.0,-0.98897,1e-05,2.34055]
[1778091437942,52.71,81536.25,0.0,-0.98897,1e-05,2.34055]
[1778091438075,52.71,81536.25,0.0,-0.98897,1e-05,2.34055]
[1778091438034,52.71,81536.34,0.0,-0.98898,1e-05,2.34024]
[1778091443180,52.71,81539.44,0.0,-0.98896,1e-05,2.34316]
[1778091444454,52.71,81539.44,0.0,-0.98896,1e-05,2.34316]
[1778091444576,52.71,81539.44,0.0,-0.98896,1e-05,2.34316]
[1778091444661,52.71,81541.52,0.0,-0.98895,1e-05,2.34562]
[1778091445473,52.71,81541.52,0.0,-0.98895,1e-05,2.34562]
[1778091445575,52.71,81541.52,0.0,-0.98895,1e-05,2.34562]
[1778091451236,52.7,81539.68,0.0,-0.98898,1e-05,2.34019]
[1778091452844,52.7,81539.68,0.0,-0.98898,1e-05,2.34019]
[1778091453075,52.7,81539.68,0.0,-0.98898,1e-05,2.34019]
[1778091453008,52.7,81538.91,0.0,-0.98898,1e-05,2.33875]
[1778091453586,52.7,81538.91,0.0,-0.98898,1e-05,2.33875]
[1778091453825,52.7,81538.91,0.0,-0.98898,1e-05,2.33875]
[1778091453926,52.7,81538.97,0.0,-0.98898,1e-05,2.33883]
[1778091455264,52.7,81541.82,0.0,-0.98897,1e-05,2.34204]
[1778091457389,52.69,81541.57,0.0,-0.98897,1e-05,2.34149]
[1778091457575,52.69,81541.57,0.0,-0.98897,1e-05,2.34149]
[1778091457580,52.69,81541.57,0.0,-0.98897,1e-05,2.34149]
[1778091457826,52.69,81541.57,0.0,-0.98897,1e-05,2.34149]
[1778091457920,52.69,81540.4,0.0,-0.98898,1e-05,2.33975]
[1778091463320,52.69,81540.12,0.0,-0.98899,1e-05,2.33801]
[1778091464700,52.69,81540.12,0.0,-0.98899,1e-05,2.33801]
[1778091464825,52.69,81540.12,0.0,-0.98899,1e-05,2.33801]
[1778091465095,52.69,81540.12,0.0,-0.98899,1e-05,2.33801]
[1778091465122,52.69,81540.37,0.0,-0.98899,1e-05,2.33787]
[1778091465325,52.69,81540.37,0.0,-0.98899,1e-05,2.33787]
[1778091470372,52.68,81539.36,0.0,-0.989,1e-05,2.33565]
[1778091470575,52.68,81539.36,0.0,-0.989,1e-05,2.33565]
[1778091470691,52.68,81539.36,0.0,-0.989,1e-05,2.33565]
[1778091470824,52.68,81539.36,0.0,-0.989,1e-05,2.33565]
[1778091470855,52.68,81540.61,0.0,-0.98899,1e-05,2.33703]
[1778091473390,52.68,81537.8,0.0,-0.98902,1e-05,2.33273]
[1778091475286,52.68,81537.91,0.0,-0.98902,1e-05,2.33265]
[1778091475324,52.68,81537.91,0.0,-0.98902,1e-05,2.33265]
[1778091476733,52.68,81537.27,0.0,-0.98902,1e-05,2.3316]
[1778091476825,52.68,81537.27,0.0,-0.98902,1e-05,2.3316]
[1778091476915,52.68,81541.18,0.0,-0.989,1e-05,2.33641]
[1778091477463,52.68,81541.18,0.0,-0.989,1e-05,2.33641]
[1778091477578,52.68,81541.18,0.0,-0.989,1e-05,2.33641]
[1778091477665,52.67,81546.27,0.0,-0.98896,1e-05,2.34274]
[1778091478425,52.67,81549.3,0.0,-0.98894,1e-05,2.34641]
[1778091480425,52.67,81548.81,0.0,-0.98895,1e-05,2.34553]
[1778091480578,52.67,81548.81,0.0,-0.98895,1e-05,2.34553]
[1778091480639,52.67,81545.44,0.0,-0.98897,1e-05,2.34093]
[1778091481399,52.67,81545.44,0.0,-0.98897,1e-05,2.34093]
[1778091481576,52.67,81545.44,0.0,-0.98897,1e-05,2.34093]
[1778091481641,52.67,81542.72,0.0,-0.98899,1e-05,2.33718]
[1778091482453,52.67,81540.14,0.0,-0.98901,1e-05,2.33363]
[1778091483997,52.67,81540.14,0.0,-0.98901,1e-05,2.33363]
[1778091484074,52.67,81540.14,0.0,-0.98901,1e-05,2.33363]
[1778091487944,52.67,81540.78,0.0,-0.98901,1e-05,2.33355]
[1778091488075,52.67,81540.78,0.0,-0.98901,1e-05,2.33355]
[1778091488176,52.66,81541.73,0.0,-0.98901,1e-05,2.33432]
[1778091488456,52.66,81541.73,0.0,-0.98901,1e-05,2.33432]
[1778091488577,52.66,81541.73,0.0,-0.98901,1e-05,2.33432]
[1778091494540,52.66,81544.13,0.0,-0.989,1e-05,2.33601]
[1778091495875,52.66,81544.13,0.0,-0.989,1e-05,2.33601]
[1778091496075,52.66,81544.13,0.0,-0.989,1e-05,2.33601]
[1778091496176,52.66,81545.01,0.0,-0.989,1e-05,2.33668]
[1778091496581,52.66,81545.01,0.0,-0.989,1e-05,2.33668]
[1778091496825,52.66,81545.01,0.0,-0.989,1e-05,2.33668]
[1778091497561,52.65,81542.77,0.0,-0.98901,1e-05,2.33357]
[1778091500598,52.65,81543.22,0.0,-0.98901,1e-05,2.33369]
[1778091500825,52.65,81543.22,0.0,-0.98901,1e-05,2.33369]
[1778091501138,52.65,81543.22,0.0,-0.98901,1e-05,2.33369]
[1778091500893,52.65,81543.85,0.0,-0.98901,1e-05,2.33427]
[1778091501325,52.65,81543.85,0.0,-0.98901,1e-05,2.33427]
[1778091504157,52.65,81544.15,0.0,-0.98901,1e-05,2.3342]
[1778091504165,52.65,81545.95,0.0,-0.989,1e-05,2.33606]
[1778091504324,52.65,81545.95,0.0,-0.989,1e-05,2.33606]
[1778091505370,52.65,81545.99,0.0,-0.989,1e-05,2.33611]
[1778091505574,52.65,81545.99,0.0,-0.989,1e-05,2.33611]
[1778091505675,52.65,81545.99,0.0,-0.989,1e-05,2.33588]
[1778091509145,52.64,81545.58,0.0,-0.98901,1e-05,2.33489]
[1778091509325,52.64,81544.63,0.0,-0.98901,1e-05,2.33344]
[1778091514680,52.64,81545.05,0.0,-0.98902,1e-05,2.33118]
[1778091515818,52.64,81545.05,0.0,-0.98902,1e-05,2.33118]
[1778091516476,52.64,81545.32,0.0,-0.98902,1e-05,2.3313]
[1778091516575,52.64,81545.32,0.0,-0.98902,1e-05,2.3313]
[1778091522738,52.63,81545.95,0.0,-0.98903,1e-05,2.33054]
[1778091524237,52.63,81546.69,0.0,-0.98902,1e-05,2.33127]
[1778091524323,52.63,81546.69,0.0,-0.98902,1e-05,2.33127]
[1778091529185,52.63,81546.64,0.0,-0.98903,1e-05,2.33077]
[1778091528780,52.63,81542.47,0.0,-0.98906,1e-05,2.32474]
[1778091529324,52.63,81542.47,0.0,-0.98906,1e-05,2.32474]
[1778091529787,52.62,81537.76,0.0,-0.98909,1e-05,2.31849]
[1778091532782,52.62,81537.13,0.0,-0.9891,1e-05,2.31729]
[1778091532825,52.62,81537.13,0.0,-0.9891,1e-05,2.31729]
[1778091539169,52.62,81536.9,0.0,-0.98911,1e-05,2.31582]
[1778091539325,52.62,81537.19,0.0,-0.9891,1e-05,2.316]
[1778091539857,52.62,81539.05,0.0,-0.98909,1e-05,2.31818]
[1778091540864,52.62,81537.37,0.0,-0.98911,1e-05,2.31583]
[1778091543105,52.61,81537.55,0.0,-0.98911,1e-05,2.31587]
[1778091543327,52.61,81538.1,0.0,-0.9891,1e-05,2.31618]
[1778091549927,52.61,81539.5,0.0,-0.9891,1e-05,2.31679]
[1778091550947,52.61,81532.97,0.0,-0.98915,1e-05,2.30824]
[1778091551947,52.61,81527.16,0.0,-0.98919,1e-05,2.30064]
[1778091552398,52.61,81527.16,0.0,-0.98919,1e-05,2.30064]
[1778091552579,52.61,81527.16,0.0,-0.98919,1e-05,2.30064]
[1778091552954,52.61,81520.45,0.0,-0.98923,1e-05,2.29192]
[1778091553964,52.6,81518.8,0.0,-0.98924,1e-05,2.28966]
[1778091555977,52.6,81517.93,0.0,-0.98925,1e-05,2.28826]
[1778091561013,52.6,81516.25,0.0,-0.98927,1e-05,2.28544]
[1778091565258,52.6,81516.85,0.0,-0.98926,1e-05,2.28582]
[1778091565324,52.6,81517.1,0.0,-0.98926,1e-05,2.28601]
[1778091568319,52.6,81516.96,0.0,-0.98927,1e-05,2.28545]
[1778091568332,52.6,81516.96,0.0,-0.98927,1e-05,2.28545]
[1778091572199,52.6,81517.69,0.0,-0.98927,1e-05,2.28458]
[1778091572324,52.59,81516.77,0.0,-0.98928,1e-05,2.28329]
[1778091578132,52.59,81515.13,0.0,-0.98929,1e-05,2.28041]
[1778091578612,52.59,81515.13,0.0,-0.98929,1e-05,2.28041]
[1778091578824,52.59,81515.13,0.0,-0.98929,1e-05,2.28041]
[1778091583038,52.59,81514.48,0.0,-0.9893,1e-05,2.27918]
[1778091583075,52.59,81514.48,0.0,-0.9893,1e-05,2.27918]
[1778091583168,52.59,81510.27,0.0,-0.98933,1e-05,2.27376]
[1778091585183,52.59,81503.5,0.0,-0.98937,1e-05,2.26504]
[1778091586190,52.59,81500.64,0.0,-0.98939,1e-05,2.26137]
[1778091587197,52.59,81498.03,0.0,-0.98941,1e-05,2.25802]
[1778091587427,52.59,81498.03,0.0,-0.98941,1e-05,2.25802]
[1778091588204,52.59,81496.41,0.0,-0.98942,1e-05,2.25592]
[1778091588512,52.59,81496.41,0.0,-0.98942,1e-05,2.25592]
[1778091588576,52.59,81496.41,0.0,-0.98942,1e-05,2.25592]
[1778091589577,52.59,81496.92,0.0,-0.98942,1e-05,2.2565]
[1778091590218,52.59,81493.84,0.0,-0.98944,1e-05,2.25258]
[1778091590659,52.59,81493.84,0.0,-0.98944,1e-05,2.25258]
[1778091590824,52.59,81493.84,0.0,-0.98944,1e-05,2.25258]
[1778091595619,52.59,81493.94,0.0,-0.98944,1e-05,2.25245]
[1778091595824,52.59,81493.94,0.0,-0.98944,1e-05,2.25245]
[1778091596260,52.59,81493.64,0.0,-0.98944,1e-05,2.25202]
[1778091597254,52.59,81493.64,0.0,-0.98944,1e-05,2.25202]
[1778091597325,52.59,81493.87,0.0,-0.98944,1e-05,2.25225]
[1778091601295,52.58,81486.48,0.0,-0.98949,1e-05,2.24281]
[1778091602303,52.58,81480.55,0.0,-0.98953,1e-05,2.23538]
[1778091604465,52.58,81479.09,0.0,-0.98954,1e-05,2.23354]
[1778091604576,52.58,81479.09,0.0,-0.98954,1e-05,2.23354]
[1778091605857,52.58,81476.55,0.0,-0.98956,1e-05,2.23037]
[1778091606075,52.58,81476.55,0.0,-0.98956,1e-05,2.23037]
[1778091606176,52.58,81476.11,0.0,-0.98956,1e-05,2.2298]
[1778091611088,52.58,81476.18,0.0,-0.98956,1e-05,2.22985]
[1778091611327,52.58,81476.02,0.0,-0.98956,1e-05,2.22962]
[1778091615400,52.58,81479.88,0.0,-0.98953,1e-05,2.23437]
[1778091616610,52.58,81479.88,0.0,-0.98953,1e-05,2.23437]
[1778091616825,52.58,81479.88,0.0,-0.98953,1e-05,2.23437]
[1778091617749,52.58,81481.42,0.0,-0.98952,1e-05,2.23627]
[1778091617825,52.58,81481.42,0.0,-0.98952,1e-05,2.23627]
[1778091617850,52.58,81482.25,0.0,-0.98952,1e-05,2.23728]
[1778091620435,52.58,81478.59,0.0,-0.98954,1e-05,2.23265]
[1778091622503,52.58,81478.75,0.0,-0.98954,1e-05,2.23283]
[1778091622574,52.58,81478.75,0.0,-0.98954,1e-05,2.23283]
[1778091622648,52.58,81484.76,0.0,-0.9895,1e-05,2.24031]
[1778091624463,52.58,81488.25,0.0,-0.98948,1e-05,2.2446]
[1778091625839,52.58,81488.25,0.0,-0.98948,1e-05,2.2446]
[1778091626074,52.58,81488.25,0.0,-0.98948,1e-05,2.2446]
[1778091626108,52.58,81487.41,0.0,-0.98949,1e-05,2.24352]
[1778091629273,52.58,81487.14,0.0,-0.98949,1e-05,2.24311]
[1778091629324,52.58,81487.14,0.0,-0.98949,1e-05,2.24311]
[1778091633528,52.58,81491.23,0.0,-0.98947,1e-05,2.24664]
[1778091634717,52.58,81491.23,0.0,-0.98947,1e-05,2.24664]
[1778091634824,52.58,81491.23,0.0,-0.98947,1e-05,2.24664]
[1778091634920,52.58,81492.44,0.0,-0.98946,1e-05,2.24811]
[1778091636575,52.58,81492.93,0.0,-0.98946,1e-05,2.24869]
[1778091636838,52.58,81492.93,0.0,-0.98946,1e-05,2.24869]
[1778091641416,52.58,81497.16,0.0,-0.98943,1e-05,2.25376]
[1778091641576,52.58,81497.16,0.0,-0.98943,1e-05,2.25376]
[1778091641584,52.58,81497.06,0.0,-0.98943,1e-05,2.25359]
[1778091644116,52.58,81497.06,0.0,-0.98943,1e-05,2.25359]
[1778091644324,52.58,81497.06,0.0,-0.98943,1e-05,2.25359]
[1778091649640,52.58,81497.62,0.0,-0.98943,1e-05,2.25386]
[1778091651243,52.58,81497.62,0.0,-0.98943,1e-05,2.25386]
[1778091651324,52.58,81497.62,0.0,-0.98943,1e-05,2.25386]
[1778091652053,52.58,81497.45,0.0,-0.98943,1e-05,2.25354]
[1778091652075,52.58,81497.45,0.0,-0.98943,1e-05,2.25354]
[1778091652661,52.58,81497.47,0.0,-0.98943,1e-05,2.25351]
[1778091657099,52.58,81497.47,0.0,-0.98943,1e-05,2.25351]
[1778091657326,52.58,81497.47,0.0,-0.98943,1e-05,2.25351]
[1778091661219,52.58,81496.82,0.0,-0.98944,1e-05,2.2523]
[1778091661324,52.58,81496.82,0.0,-0.98944,1e-05,2.2523]
[1778091661614,52.58,81497.78,0.0,-0.98943,1e-05,2.25338]
[1778091661824,52.58,81497.78,0.0,-0.98943,1e-05,2.25338]
[1778091661851,52.58,81496.86,0.0,-0.98944,1e-05,2.25223]
[1778091667766,52.57,81499.02,0.0,-0.98943,1e-05,2.25457]
[1778091670203,52.57,81499.81,0.0,-0.98942,1e-05,2.2555]
[1778091670324,52.57,81499.81,0.0,-0.98942,1e-05,2.2555]
[1778091674363,52.57,81497.41,0.0,-0.98944,1e-05,2.25236]
[1778091674574,52.57,81497.99,0.0,-0.98944,1e-05,2.2529]
[1778091674815,52.57,81497.7,0.0,-0.98944,1e-05,2.25247]
[1778091675961,52.57,81497.7,0.0,-0.98944,1e-05,2.25247]
[1778091676077,52.57,81497.7,0.0,-0.98944,1e-05,2.25247]
[1778091681522,52.57,81495.76,0.0,-0.98945,1e-05,2.24986]
[1778091681575,52.57,81495.76,0.0,-0.98945,1e-05,2.24986]
[1778091681864,52.57,81491.82,0.0,-0.98948,1e-05,2.24468]
[1778091682724,52.57,81491.82,0.0,-0.98948,1e-05,2.24468]
[1778091682825,52.57,81491.82,0.0,-0.98948,1e-05,2.24468]
[1778091682872,52.57,81485.39,0.0,-0.98952,1e-05,2.2366]
[1778091683878,52.57,81476.25,0.0,-0.98958,1e-05,2.22519]
[1778091684885,52.57,81474.94,0.0,-0.98959,1e-05,2.22355]
[1778091685797,52.57,81474.94,0.0,-0.98959,1e-05,2.22355]
[1778091685824,52.57,81474.94,0.0,-0.98959,1e-05,2.22355]
[1778091690927,52.57,81473.51,0.0,-0.9896,1e-05,2.22171]
[1778091694052,52.57,81473.66,0.0,-0.98961,1e-05,2.22048]
[1778091695811,52.57,81473.19,0.0,-0.98961,1e-05,2.21989]
[1778091695825,52.57,81473.19,0.0,-0.98961,1e-05,2.21989]
[1778091695893,52.57,81473.19,0.0,-0.98961,1e-05,2.21988]
[1778091697976,52.57,81479.13,0.0,-0.98957,1e-05,2.22724]
[1778091698983,52.57,81484.63,0.0,-0.98953,1e-05,2.23407]
[1778091699991,52.57,81489.05,0.0,-0.98951,1e-05,2.23955]
[1778091705028,52.57,81495.03,0.0,-0.98947,1e-05,2.24687]
[1778091706035,52.57,81499.68,0.0,-0.98944,1e-05,2.25265]
[1778091707042,52.57,81503.55,0.0,-0.98941,1e-05,2.25745]
[1778091713085,52.57,81502.44,0.0,-0.98942,1e-05,2.25568]
[1778091715099,52.57,81506.45,0.0,-0.9894,1e-05,2.2606]
[1778091716389,52.57,81506.45,0.0,-0.9894,1e-05,2.2606]
[1778091717113,52.56,81498.79,0.0,-0.98945,1e-05,2.25085]
[1778091719127,52.56,81498.42,0.0,-0.98945,1e-05,2.25027]
[1778091719577,52.56,81498.42,0.0,-0.98945,1e-05,2.25027]
[1778091721925,52.56,81498.42,0.0,-0.98945,1e-05,2.25016]
[1778091722074,52.56,81498.42,0.0,-0.98945,1e-05,2.25016]
[1778091722175,52.56,81498.42,0.0,-0.98945,1e-05,2.25011]
[1778091724428,52.56,81497.36,0.0,-0.98946,1e-05,2.24867]
[1778091724575,52.56,81497.36,0.0,-0.98946,1e-05,2.24867]
[1778091725169,52.56,81493.56,0.0,-0.98948,1e-05,2.24387]
[1778091727183,52.56,81489.58,0.0,-0.98951,1e-05,2.2388]
[1778091732218,52.56,81492.16,0.0,-0.98949,1e-05,2.24184]
[1778091734856,52.56,81493.51,0.0,-0.98949,1e-05,2.24344]
[1778091735075,52.56,81493.51,0.0,-0.98949,1e-05,2.24344]
[1778091735269,52.56,81493.51,0.0,-0.98949,1e-05,2.24344]
[1778091735324,52.56,81493.51,0.0,-0.98949,1e-05,2.24344]
[1778091735425,52.56,81494.47,0.0,-0.98948,1e-05,2.24456]
[1778091741281,52.56,81494.86,0.0,-0.98948,1e-05,2.24477]
[1778091746219,52.56,81495.79,0.0,-0.98947,1e-05,2.24578]
[1778091746325,52.56,81495.79,0.0,-0.98947,1e-05,2.24578]
[1778091746365,52.56,81495.79,0.0,-0.98947,1e-05,2.24578]
[1778091746426,52.56,81495.79,0.0,-0.98947,1e-05,2.24574]
[1778091746574,52.56,81495.79,0.0,-0.98947,1e-05,2.24574]
[1778091752358,52.56,81489.58,0.0,-0.98952,1e-05,2.23637]
[1778091752664,52.56,81489.58,0.0,-0.98952,1e-05,2.23637]
[1778091752726,52.56,81489.58,0.0,-0.98952,1e-05,2.23637]
[1778091752827,52.56,81489.58,0.0,-0.98952,1e-05,2.23637]
[1778091753365,52.56,81489.54,0.0,-0.98952,1e-05,2.2363]
[1778091758400,52.56,81489.56,0.0,-0.98952,1e-05,2.23622]
[1778091762039,52.56,81490.53,0.0,-0.98952,1e-05,2.23736]
[1778091762047,52.56,81490.53,0.0,-0.98952,1e-05,2.23736]
[1778091762076,52.56,81490.53,0.0,-0.98952,1e-05,2.23736]
[1778091762428,52.56,81490.67,0.0,-0.98952,1e-05,2.23751]
[1778091768337,52.56,81488.7,0.0,-0.98953,1e-05,2.23495]
[1778091768395,52.56,81488.7,0.0,-0.98953,1e-05,2.23495]
[1778091768428,52.56,81484.71,0.0,-0.98956,1e-05,2.22997]
[1778091768575,52.56,81484.71,0.0,-0.98956,1e-05,2.22997]
[1778091772889,52.56,81485.87,0.0,-0.98955,1e-05,2.23138]
[1778091772948,52.56,81485.87,0.0,-0.98955,1e-05,2.23138]
[1778091773075,52.56,81485.87,0.0,-0.98955,1e-05,2.23138]
[1778091773177,52.56,81488.34,0.0,-0.98953,1e-05,2.23444]
[1778091778540,52.56,81488.62,0.0,-0.98953,1e-05,2.23469]
[1778091782461,52.56,81486.85,0.0,-0.98954,1e-05,2.23244]
[1778091782539,52.56,81485.42,0.0,-0.98955,1e-05,2.23064]
[1778091782577,52.56,81485.42,0.0,-0.98955,1e-05,2.23064]
[1778091782678,52.56,81485.26,0.0,-0.98955,1e-05,2.23043]
[1778091788563,52.56,81487.56,0.0,-0.98954,1e-05,2.23322]
[1778091788577,52.56,81487.56,0.0,-0.98954,1e-05,2.23322]
[1778091788622,52.56,81487.56,0.0,-0.98954,1e-05,2.23322]
[1778091788828,52.56,81487.56,0.0,-0.98954,1e-05,2.23322]
[1778091788929,52.56,81487.49,0.0,-0.98954,1e-05,2.23311]
[1778091792640,52.55,81478.86,0.0,-0.9896,1e-05,2.22229]
[1778091793647,52.55,81478.95,0.0,-0.9896,1e-05,2.2224]
[1778091794711,52.55,81478.95,0.0,-0.9896,1e-05,2.2224]
[1778091794717,52.55,81478.95,0.0,-0.9896,1e-05,2.2224]
[1778091794825,52.55,81478.95,0.0,-0.9896,1e-05,2.2224]
[1778091794874,52.55,81480.56,0.0,-0.98959,1e-05,2.2244]
[1778091798948,52.55,81482.66,0.0,-0.98957,1e-05,2.22697]
[1778091798954,52.55,81482.66,0.0,-0.98957,1e-05,2.22697]
[1778091799076,52.55,81482.66,0.0,-0.98957,1e-05,2.22697]
[1778091799175,52.55,81482.75,0.0,-0.98957,1e-05,2.22707]
[1778091804040,52.55,81481.8,0.0,-0.98958,1e-05,2.22584]
[1778091804047,52.55,81481.8,0.0,-0.98958,1e-05,2.22584]
[1778091804075,52.55,81481.8,0.0,-0.98958,1e-05,2.22584]
[1778091804090,52.55,81481.51,0.0,-0.98958,1e-05,2.22546]
[1778091809755,52.55,81484.03,0.0,-0.98956,1e-05,2.22853]
[1778091809760,52.55,81484.03,0.0,-0.98956,1e-05,2.22853]
[1778091809826,52.55,81484.03,0.0,-0.98956,1e-05,2.22853]
[1778091809928,52.55,81485.28,0.0,-0.98956,1e-05,2.23007]
[1778091810785,52.55,81494.01,0.0,-0.9895,1e-05,2.24093]
[1778091811783,52.55,81500.53,0.0,-0.98946,1e-05,2.24764]
[1778091813215,52.55,81500.53,0.0,-0.98946,1e-05,2.24764]
[1778091813269,52.55,81500.53,0.0,-0.98946,1e-05,2.24764]
[1778091813327,52.55,81500.53,0.0,-0.98946,1e-05,2.24764]
[1778091813371,52.55,81501.99,0.0,-0.98945,1e-05,2.24942]
[1778091814804,52.55,81507.24,0.0,-0.98942,1e-05,2.2559]
[1778091816819,52.55,81510.49,0.0,-0.9894,1e-05,2.25986]
[1778091817587,52.55,81510.49,0.0,-0.9894,1e-05,2.25986]
[1778091817824,52.55,81510.49,0.0,-0.9894,1e-05,2.25986]
[1778091817826,52.55,81510.72,0.0,-0.9894,1e-05,2.26008]
[1778091824881,52.55,81510.76,0.0,-0.9894,1e-05,2.25969]
[1778091827236,52.55,81510.76,0.0,-0.9894,1e-05,2.25969]
[1778091827327,52.55,81510.76,0.0,-0.9894,1e-05,2.25969]
[1778091827429,52.55,81510.76,0.0,-0.9894,1e-05,2.2595]
[1778091828913,52.55,81505.92,0.0,-0.98943,1e-05,2.25336]
[1778091829916,52.55,81501.71,0.0,-0.98946,1e-05,2.24803]
[1778091830572,52.55,81501.71,0.0,-0.98946,1e-05,2.24803]
[1778091830575,52.55,81501.71,0.0,-0.98946,1e-05,2.24803]
[1778091830825,52.55,81501.71,0.0,-0.98946,1e-05,2.24803]
[1778091830923,52.55,81500.26,0.0,-0.98947,1e-05,2.24618]
[1778091833611,52.55,81499.7,0.0,-0.98947,1e-05,2.2454]
[1778091833825,52.55,81499.7,0.0,-0.98947,1e-05,2.2454]
[1778091833944,52.55,81499.69,0.0,-0.98947,1e-05,2.24536]
[1778091838979,52.55,81498.33,0.0,-0.98948,1e-05,2.24348]
[1778091839986,52.55,81490.32,0.0,-0.98954,1e-05,2.23345]
[1778091840993,52.55,81489.19,0.0,-0.98954,1e-05,2.23203]
[1778091844737,52.55,81489.6,0.0,-0.98954,1e-05,2.23249]
[1778091844825,52.55,81489.6,0.0,-0.98954,1e-05,2.23249]
[1778091844908,52.55,81489.6,0.0,-0.98954,1e-05,2.23249]
[1778091845078,52.55,81489.6,0.0,-0.98954,1e-05,2.23249]
[1778091845180,52.55,81489.31,0.0,-0.98954,1e-05,2.23212]
[1778091847036,52.55,81485.69,0.0,-0.98957,1e-05,2.22758]
[1778091848127,52.55,81485.69,0.0,-0.98957,1e-05,2.22758]
[1778091848329,52.55,81485.69,0.0,-0.98957,1e-05,2.22758]
[1778091848430,52.55,81486.47,0.0,-0.98956,1e-05,2.22854]
[1778091850057,52.55,81482.78,0.0,-0.98959,1e-05,2.22394]
[1778091851064,52.55,81477.47,0.0,-0.98962,1e-05,2.21736]
[1778091851990,52.55,81477.47,0.0,-0.98962,1e-05,2.21736]
[1778091852051,52.55,81477.47,0.0,-0.98962,1e-05,2.21736]
[1778091852075,52.55,81477.47,0.0,-0.98962,1e-05,2.21736]
[1778091852146,52.55,81475.29,0.0,-0.98964,1e-05,2.21467]
[1778091858113,52.55,81476.37,0.0,-0.98963,1e-05,2.21608]
[1778091863148,52.55,81475.69,0.0,-0.98963,1e-05,2.21526]
[1778091865421,52.55,81474.64,0.0,-0.98964,1e-05,2.21397]
[1778091865473,52.55,81474.64,0.0,-0.98964,1e-05,2.21397]
[1778091865466,52.55,81474.91,0.0,-0.98964,1e-05,2.21431]
[1778091865575,52.55,81474.91,0.0,-0.98964,1e-05,2.21431]
[1778091870587,52.55,81475.12,0.0,-0.98964,1e-05,2.21458]
[1778091870654,52.55,81475.12,0.0,-0.98964,1e-05,2.21458]
[1778091870825,52.55,81475.12,0.0,-0.98964,1e-05,2.21458]
[1778091871206,52.55,81475.89,0.0,-0.98964,1e-05,2.21415]
[1778091876241,52.55,81475.49,0.0,-0.98964,1e-05,2.21369]
[1778091883290,52.55,81476.29,0.0,-0.98963,1e-05,2.21476]
[1778091884564,52.55,81476.29,0.0,-0.98963,1e-05,2.21476]
[1778091884575,52.55,81476.29,0.0,-0.98963,1e-05,2.21476]
[1778091884625,52.55,81474.85,0.0,-0.98964,1e-05,2.21299]
[1778091884825,52.55,81474.85,0.0,-0.98964,1e-05,2.21299]
[1778091885304,52.55,81476.0,0.0,-0.98964,1e-05,2.21442]
[1778091886311,52.55,81479.31,0.0,-0.98961,1e-05,2.21853]
[1778091891346,52.55,81479.24,0.0,-0.98961,1e-05,2.2185]
[1778091892384,52.55,81479.24,0.0,-0.98961,1e-05,2.2185]
[1778091892387,52.55,81479.24,0.0,-0.98961,1e-05,2.2185]
[1778091892576,52.55,81479.24,0.0,-0.98961,1e-05,2.2185]
[1778091892485,52.55,81480.91,0.0,-0.9896,1e-05,2.22059]
[1778091894367,52.55,81476.0,0.0,-0.98964,1e-05,2.21451]
[1778091895732,52.55,81473.36,0.0,-0.98965,1e-05,2.21125]
[1778091895825,52.55,81473.36,0.0,-0.98965,1e-05,2.21125]
[1778091896381,52.55,81475.51,0.0,-0.98964,1e-05,2.21393]
[1778091900409,52.55,81471.87,0.0,-0.98966,1e-05,2.20949]
[1778091901416,52.55,81465.99,0.0,-0.9897,1e-05,2.20226]
[1778091901692,52.55,81465.99,0.0,-0.9897,1e-05,2.20226]
[1778091901798,52.55,81465.99,0.0,-0.9897,1e-05,2.20226]
[1778091901826,52.55,81465.99,0.0,-0.9897,1e-05,2.20226]
[1778091902423,52.55,81462.79,0.0,-0.98972,1e-05,2.19834]
[1778091904437,52.55,81462.48,0.0,-0.98972,1e-05,2.19803]
[1778091909472,52.55,81463.34,0.0,-0.98972,1e-05,2.1993]
[1778091910727,52.55,81463.68,0.0,-0.98971,1e-05,2.19975]
[1778091910795,52.55,81463.68,0.0,-0.98971,1e-05,2.19975]
[1778091910825,52.55,81463.68,0.0,-0.98971,1e-05,2.19975]
[1778091911486,52.55,81463.23,0.0,-0.98972,1e-05,2.19922]
[1778091913500,52.55,81459.77,0.0,-0.98974,1e-05,2.19502]
[1778091914507,52.55,81454.16,0.0,-0.98977,1e-05,2.18817]
[1778091915822,52.55,81452.8,0.0,-0.98978,1e-05,2.18655]
[1778091915893,52.55,81452.8,0.0,-0.98978,1e-05,2.18655]
[1778091916075,52.55,81452.8,0.0,-0.98978,1e-05,2.18655]
[1778091916521,52.55,81453.13,0.0,-0.98978,1e-05,2.187]
[1778091921337,52.55,81454.94,0.0,-0.98977,1e-05,2.18939]
[1778091921343,52.55,81454.94,0.0,-0.98977,1e-05,2.18939]
[1778091921576,52.55,81454.94,0.0,-0.98977,1e-05,2.18939]
[1778091921556,52.55,81457.53,0.0,-0.98975,1e-05,2.19261]
[1778091923570,52.55,81460.79,0.0,-0.98973,1e-05,2.19667]
[1778091924549,52.55,81460.79,0.0,-0.98973,1e-05,2.19667]
[1778091924577,52.55,81460.79,0.0,-0.98973,1e-05,2.19667]
[1778091924611,52.55,81460.79,0.0,-0.98973,1e-05,2.19667]
[1778091924577,52.55,81465.7,0.0,-0.9897,1e-05,2.20274]
[1778091924825,52.55,81465.7,0.0,-0.9897,1e-05,2.20274]
[1778091925584,52.55,81470.12,0.0,-0.98967,1e-05,2.2082]
[1778091926591,52.55,81473.19,0.0,-0.98965,1e-05,2.212]
[1778091927598,52.55,81476.63,0.0,-0.98963,1e-05,2.21625]
[1778091927727,52.55,81476.63,0.0,-0.98963,1e-05,2.21625]
[1778091927804,52.55,81476.63,0.0,-0.98963,1e-05,2.21625]
[1778091927825,52.55,81476.63,0.0,-0.98963,1e-05,2.21625]
[1778091928605,52.55,81476.59,0.0,-0.98963,1e-05,2.21619]
[1778091932857,52.55,81478.13,0.0,-0.98962,1e-05,2.21666]
[1778091933074,52.55,81478.13,0.0,-0.98962,1e-05,2.21666]
[1778091933147,52.55,81479.13,0.0,-0.98962,1e-05,2.21788]
[1778091938675,52.55,81485.04,0.0,-0.98958,1e-05,2.22511]
[1778091940078,52.55,81485.04,0.0,-0.98958,1e-05,2.22511]
[1778091940080,52.55,81485.04,0.0,-0.98958,1e-05,2.22511]
[1778091940324,52.55,81485.04,0.0,-0.98958,1e-05,2.22511]
[1778091940392,52.55,81485.05,0.0,-0.98958,1e-05,2.22509]
[1778091943717,52.55,81495.43,0.0,-0.98951,1e-05,2.23791]
[1778091944725,52.55,81502.23,0.0,-0.98947,1e-05,2.24637]
[1778091946399,52.55,81502.23,0.0,-0.98947,1e-05,2.24637]
[1778091946574,52.55,81502.23,0.0,-0.98947,1e-05,2.24637]
[1778091946606,52.55,81502.74,0.0,-0.98946,1e-05,2.24688]
[1778091949764,52.55,81506.49,0.0,-0.98944,1e-05,2.2514]
[1778091952362,52.55,81506.9,0.0,-0.98944,1e-05,2.25185]
[1778091952365,52.55,81506.9,0.0,-0.98944,1e-05,2.25185]
[1778091952575,52.55,81506.9,0.0,-0.98944,1e-05,2.25185]
[1778091952628,52.55,81506.93,0.0,-0.98944,1e-05,2.25176]
[1778091955482,52.55,81509.16,0.0,-0.98942,1e-05,2.2545]
[1778091955586,52.55,81509.16,0.0,-0.98942,1e-05,2.2545]
[1778091956451,52.55,81506.58,0.0,-0.98944,1e-05,2.25114]
[1778091956577,52.55,81506.58,0.0,-0.98944,1e-05,2.25114]
[1778091956629,52.55,81504.09,0.0,-0.98946,1e-05,2.24796]
[1778091961848,52.55,81504.66,0.0,-0.98946,1e-05,2.24842]
[1778091965809,52.55,81506.69,0.0,-0.98944,1e-05,2.25082]
[1778091965824,52.55,81506.69,0.0,-0.98944,1e-05,2.25082]
[1778091972631,52.55,81505.68,0.0,-0.98945,1e-05,2.24935]
[1778091972825,52.54,81506.36,0.0,-0.98945,1e-05,2.25005]
[1778091972925,52.54,81507.82,0.0,-0.98944,1e-05,2.25183]
[1778091977960,52.54,81507.81,0.0,-0.98944,1e-05,2.25154]
[1778091983157,52.54,81508.46,0.0,-0.98944,1e-05,2.25214]
[1778091983324,52.54,81508.46,0.0,-0.98944,1e-05,2.25214]
[1778091983422,52.54,81508.07,0.0,-0.98944,1e-05,2.2516]
[1778091988020,52.54,81508.59,0.0,-0.98944,1e-05,2.25203]
[1778091988083,52.54,81508.59,0.0,-0.98944,1e-05,2.25203]
[1778091988101,52.54,81508.59,0.0,-0.98944,1e-05,2.25203]
[1778091988325,52.54,81508.59,0.0,-0.98944,1e-05,2.25203]
[1778091988426,52.54,81509.31,0.0,-0.98943,1e-05,2.25288]
[1778091994057,52.54,81511.42,0.0,-0.98943,1e-05,2.25384]
[1778091994076,52.54,81511.42,0.0,-0.98943,1e-05,2.25384]
[1778091994079,52.54,81513.65,0.0,-0.98941,1e-05,2.25658]
[1778091999114,52.54,81514.31,0.0,-0.98941,1e-05,2.2571]
[1778091999965,52.54,81514.31,0.0,-0.98941,1e-05,2.2571]
[1778092000038,52.54,81514.31,0.0,-0.98941,1e-05,2.2571]
[1778092000075,52.54,81514.31,0.0,-0.98941,1e-05,2.2571]
[1778092000121,52.54,81514.35,0.0,-0.98941,1e-05,2.25709]
[1778092005156,52.54,81514.23,0.0,-0.98941,1e-05,2.25664]
[1778092010191,52.54,81513.59,0.0,-0.98942,1e-05,2.25555]
[1778092012987,52.54,81513.32,0.0,-0.98942,1e-05,2.2551]
[1778092013076,52.54,81513.32,0.0,-0.98942,1e-05,2.2551]
[1778092015226,52.53,81507.71,0.0,-0.98946,1e-05,2.2479]
[1778092015731,52.53,81507.71,0.0,-0.98946,1e-05,2.2479]
[1778092015824,52.53,81507.71,0.0,-0.98946,1e-05,2.2479]
[1778092016233,52.53,81506.09,0.0,-0.98947,1e-05,2.24583]
[1778092018505,52.53,81506.25,0.0,-0.98947,1e-05,2.24599]
[1778092018576,52.53,81506.25,0.0,-0.98947,1e-05,2.24599]
[1778092023261,52.53,81506.37,0.0,-0.98947,1e-05,2.24596]
[1778092023316,52.53,81506.37,0.0,-0.98947,1e-05,2.24596]
[1778092023325,52.53,81506.37,0.0,-0.98947,1e-05,2.24596]
[1778092023350,52.53,81505.52,0.0,-0.98947,1e-05,2.24486]
[1778092029324,52.53,81505.94,0.0,-0.98947,1e-05,2.24516]
[1778092032074,52.53,81503.52,0.0,-0.98949,1e-05,2.24205]
[1778092032128,52.53,81503.52,0.0,-0.98949,1e-05,2.24205]
[1778092032326,52.53,81503.52,0.0,-0.98949,1e-05,2.24205]
[1778092032345,52.53,81503.93,0.0,-0.98949,1e-05,2.24253]
[1778092037380,52.53,81504.71,0.0,-0.98948,1e-05,2.24334]
[1778092039394,52.53,81501.37,0.0,-0.9895,1e-05,2.23909]
[1778092039931,52.53,81501.37,0.0,-0.9895,1e-05,2.23909]
[1778092040013,52.53,81501.37,0.0,-0.9895,1e-05,2.23909]
[1778092040075,52.53,81501.37,0.0,-0.9895,1e-05,2.23909]
[1778092040401,52.53,81501.13,0.0,-0.98951,1e-05,2.23876]
[1778092045437,52.53,81501.87,0.0,-0.9895,1e-05,2.23954]
[1778092046545,52.53,81501.87,0.0,-0.9895,1e-05,2.23954]
[1778092046548,52.53,81501.87,0.0,-0.9895,1e-05,2.23954]
[1778092046576,52.53,81501.87,0.0,-0.9895,1e-05,2.23954]
[1778092046646,52.53,81501.81,0.0,-0.9895,1e-05,2.2394]
[1778092052487,52.53,81503.14,0.0,-0.9895,1e-05,2.23951]
[1778092056785,52.53,81502.12,0.0,-0.98951,1e-05,2.23812]
[1778092056794,52.53,81502.12,0.0,-0.98951,1e-05,2.23812]
[1778092056826,52.53,81502.12,0.0,-0.98951,1e-05,2.23812]
[1778092057522,52.53,81504.28,0.0,-0.98949,1e-05,2.24078]
[1778092058529,52.53,81507.51,0.0,-0.98947,1e-05,2.24479]
[1778092063141,52.53,81508.49,0.0,-0.98947,1e-05,2.24586]
[1778092063145,52.53,81508.49,0.0,-0.98947,1e-05,2.24586]
[1778092063324,52.53,81508.49,0.0,-0.98947,1e-05,2.24586]
[1778092063564,52.53,81509.67,0.0,-0.98946,1e-05,2.24729]
[1778092066586,52.53,81505.58,0.0,-0.98949,1e-05,2.24204]
[1778092067669,52.53,81505.58,0.0,-0.98949,1e-05,2.24204]
[1778092067740,52.53,81505.58,0.0,-0.98949,1e-05,2.24204]
[1778092067752,52.53,81505.12,0.0,-0.98949,1e-05,2.24138]
[1778092067825,52.53,81505.12,0.0,-0.98949,1e-05,2.24138]
[1778092068599,52.53,81504.58,0.0,-0.9895,1e-05,2.24071]
[1778092074641,52.53,81503.54,0.0,-0.9895,1e-05,2.23918]
[1778092079676,52.52,81503.65,0.0,-0.9895,1e-05,2.23916]
[1778092081690,52.52,81506.45,0.0,-0.98949,1e-05,2.2426]
[1778092084255,52.52,81507.29,0.0,-0.98948,1e-05,2.24358]
[1778092084324,52.52,81507.29,0.0,-0.98948,1e-05,2.24358]
[1778092084329,52.52,81507.29,0.0,-0.98948,1e-05,2.24358]
[1778092084576,52.52,81507.29,0.0,-0.98948,1e-05,2.24358]
[1778092084711,52.52,81507.27,0.0,-0.98948,1e-05,2.24352]
[1778092089746,52.52,81505.23,0.0,-0.98949,1e-05,2.24078]
[1778092090552,52.52,81505.23,0.0,-0.98949,1e-05,2.24078]
[1778092090574,52.52,81505.23,0.0,-0.98949,1e-05,2.24078]
[1778092090695,52.52,81505.23,0.0,-0.98949,1e-05,2.24078]
[1778092090753,52.52,81505.14,0.0,-0.9895,1e-05,2.24064]
[1778092090824,52.52,81505.14,0.0,-0.9895,1e-05,2.24064]
[1778092092767,52.52,81509.76,0.0,-0.98947,1e-05,2.24636]
[1778092093021,52.52,81509.76,0.0,-0.98947,1e-05,2.24636]
[1778092093075,52.52,81509.76,0.0,-0.98947,1e-05,2.24636]
[1778092098809,52.52,81511.24,0.0,-0.98946,1e-05,2.24795]
[1778092103902,52.52,81511.16,0.0,-0.98946,1e-05,2.24781]
[1778092103987,52.52,81511.16,0.0,-0.98946,1e-05,2.24781]
[1778092104077,52.52,81511.16,0.0,-0.98946,1e-05,2.24781]
[1778092104081,52.52,81511.76,0.0,-0.98945,1e-05,2.2484]
[1778092108882,52.52,81509.61,0.0,-0.98947,1e-05,2.24551]
[1778092115930,52.52,81510.21,0.0,-0.98947,1e-05,2.24462]
[1778092120965,52.52,81510.1,0.0,-0.98948,1e-05,2.24432]
[1778092127007,52.52,81510.37,0.0,-0.98947,1e-05,2.24448]
[1778092129385,52.52,81509.9,0.0,-0.98948,1e-05,2.24386]
[1778092129577,52.52,81509.9,0.0,-0.98948,1e-05,2.24386]
[1778092129591,52.52,81509.9,0.0,-0.98948,1e-05,2.24386]
[1778092129827,52.52,81509.9,0.0,-0.98948,1e-05,2.24386]
[1778092129678,52.52,81510.59,0.0,-0.98947,1e-05,2.24466]
[1778092137077,52.52,81510.66,0.0,-0.98947,1e-05,2.24454]
[1778092142112,52.52,81510.58,0.0,-0.98948,1e-05,2.24429]
[1778092143364,52.52,81510.58,0.0,-0.98948,1e-05,2.24429]
[1778092143431,52.52,81510.58,0.0,-0.98948,1e-05,2.24429]
[1778092143578,52.52,81510.58,0.0,-0.98948,1e-05,2.24429]
[1778092143666,52.52,81510.79,0.0,-0.98947,1e-05,2.24453]
[1778092151180,52.51,81511.21,0.0,-0.98947,1e-05,2.24481]
[1778092154201,52.51,81509.19,0.0,-0.98949,1e-05,2.2422]
[1778092155154,52.51,81509.19,0.0,-0.98949,1e-05,2.2422]
[1778092155325,52.51,81509.19,0.0,-0.98949,1e-05,2.2422]
[1778092155772,52.51,81509.19,0.0,-0.98949,1e-05,2.2422]
[1778092155824,52.51,81509.19,0.0,-0.98949,1e-05,2.2422]
[1778092155786,52.51,81509.65,0.0,-0.98948,1e-05,2.24273]
[1778092158229,52.51,81512.29,0.0,-0.98947,1e-05,2.24598]
[1778092161250,52.51,81509.96,0.0,-0.98948,1e-05,2.24297]
[1778092163175,52.51,81509.96,0.0,-0.98948,1e-05,2.24297]
[1778092163325,52.51,81509.96,0.0,-0.98948,1e-05,2.24297]
[1778092163330,52.51,81507.05,0.0,-0.9895,1e-05,2.23928]
[1778092169312,52.51,81507.83,0.0,-0.9895,1e-05,2.24017]
[1778092169325,52.51,81507.83,0.0,-0.9895,1e-05,2.24017]
[1778092169577,52.51,81507.83,0.0,-0.9895,1e-05,2.24017]
[1778092169674,52.51,81507.98,0.0,-0.9895,1e-05,2.24033]
[1778092176355,52.51,81506.64,0.0,-0.98951,1e-05,2.23713]
[1778092181781,52.51,81503.86,0.0,-0.98953,1e-05,2.23358]
[1778092187432,52.51,81501.32,0.0,-0.98955,1e-05,2.23037]
[1778092192467,52.51,81502.15,0.0,-0.98954,1e-05,2.23138]
[1778092193474,52.51,81495.76,0.0,-0.98958,1e-05,2.22343]
[1778092194481,52.51,81482.04,0.0,-0.98967,1e-05,2.20644]
[1778092195488,52.51,81474.16,0.0,-0.98972,1e-05,2.19676]
[1778092196495,52.51,81470.66,0.0,-0.98975,1e-05,2.19251]
[1778092199516,52.51,81467.07,0.0,-0.98977,1e-05,2.18829]
[1778092200523,52.51,81459.03,0.0,-0.98982,1e-05,2.17851]
[1778092201530,52.51,81447.32,0.0,-0.98989,1e-05,2.16431]
[1778092202537,52.51,81440.57,0.0,-0.98994,1e-05,2.15622]
[1778092203544,52.51,81435.59,0.0,-0.98997,1e-05,2.15031]
[1778092206565,52.52,81432.68,0.0,-0.98998,1e-05,2.14718]
[1778092207576,52.52,81429.02,0.0,-0.99001,1e-05,2.1429]
[1778092209590,52.52,81423.74,0.0,-0.99004,1e-05,2.13683]
[1778092211604,52.52,81433.27,0.0,-0.98998,1e-05,2.14862]
[1778092213466,52.52,81434.34,0.0,-0.98997,1e-05,2.15005]
[1778092213577,52.52,81434.34,0.0,-0.98997,1e-05,2.15005]
[1778092215592,52.52,81432.86,0.0,-0.98998,1e-05,2.14851]
[1778092215825,52.52,81432.86,0.0,-0.98998,1e-05,2.14851]
[1778092215891,52.52,81434.5,0.0,-0.98997,1e-05,2.15076]
[1778092217368,52.52,81437.27,0.0,-0.98995,1e-05,2.15411]
[1778092217579,52.52,81437.27,0.0,-0.98995,1e-05,2.15411]
[1778092225702,52.53,81440.04,0.0,-0.98992,1e-05,2.15857]
[1778092225939,52.53,81440.04,0.0,-0.98992,1e-05,2.15857]
[1778092226075,52.53,81440.04,0.0,-0.98992,1e-05,2.15857]
[1778092226444,52.53,81440.04,0.0,-0.98992,1e-05,2.15857]
[1778092226575,52.53,81440.04,0.0,-0.98992,1e-05,2.15857]
[1778092226669,52.53,81440.04,0.0,-0.98992,1e-05,2.1587]
[1778092232751,52.53,81440.18,0.0,-0.98992,1e-05,2.15822]
[1778092237786,52.53,81439.9,0.0,-0.98992,1e-05,2.15851]
[1778092239800,52.53,81456.1,0.0,-0.98982,1e-05,2.17849]
[1778092240807,52.54,81460.42,0.0,-0.98979,1e-05,2.18398]
[1778092242687,52.54,81460.78,0.0,-0.98979,1e-05,2.18442]
[1778092242825,52.54,81460.78,0.0,-0.98979,1e-05,2.18442]
[1778092245842,52.54,81466.0,0.0,-0.98975,1e-05,2.19119]
[1778092248503,52.54,81466.32,0.0,-0.98975,1e-05,2.1917]
[1778092248577,52.54,81466.32,0.0,-0.98975,1e-05,2.1917]
[1778092248921,52.54,81466.32,0.0,-0.98975,1e-05,2.1917]
[1778092249076,52.54,81466.36,0.0,-0.98975,1e-05,2.1918]
[1778092249870,52.54,81470.01,0.0,-0.98972,1e-05,2.19634]
[1778092254905,52.54,81471.04,0.0,-0.98972,1e-05,2.19782]
[1778092259940,52.54,81470.63,0.0,-0.98972,1e-05,2.19752]
[1778092262126,52.54,81470.71,0.0,-0.98972,1e-05,2.1977]
[1778092262325,52.54,81470.71,0.0,-0.98972,1e-05,2.1977]
[1778092263970,52.54,81463.09,0.0,-0.98977,1e-05,2.18842]
[1778092265531,52.54,81463.09,0.0,-0.98977,1e-05,2.18842]
[1778092265576,52.54,81463.09,0.0,-0.98977,1e-05,2.18842]
[1778092265839,52.54,81463.09,0.0,-0.98977,1e-05,2.18842]
[1778092265927,52.54,81465.68,0.0,-0.98975,1e-05,2.1917]
[1778092266077,52.54,81465.68,0.0,-0.98975,1e-05,2.1917]
[1778092266989,52.54,81471.32,0.0,-0.98971,1e-05,2.19867]
[1778092269665,52.54,81472.55,0.0,-0.9897,1e-05,2.20022]
[1778092269826,52.54,81472.55,0.0,-0.9897,1e-05,2.20022]
[1778092269912,52.54,81479.22,0.0,-0.98966,1e-05,2.20848]
[1778092271017,52.54,81482.87,0.0,-0.98964,1e-05,2.21302]
[1778092274038,52.54,81492.18,0.0,-0.98958,1e-05,2.22458]
[1778092277000,52.54,81493.16,0.0,-0.98957,1e-05,2.22578]
[1778092277075,52.54,81493.3,0.0,-0.98957,1e-05,2.22594]
[1778092279079,52.54,81503.3,0.0,-0.9895,1e-05,2.23835]
[1778092281097,52.54,81496.48,0.0,-0.98955,1e-05,2.22979]
[1778092282104,52.54,81491.32,0.0,-0.98958,1e-05,2.22335]
[1778092283041,52.54,81491.32,0.0,-0.98958,1e-05,2.22335]
[1778092283075,52.54,81491.32,0.0,-0.98958,1e-05,2.22335]
[1778092283311,52.54,81491.32,0.0,-0.98958,1e-05,2.22335]
[1778092283326,52.54,81491.32,0.0,-0.98958,1e-05,2.22335]
[1778092283328,52.54,81491.37,0.0,-0.98958,1e-05,2.2234]
[1778092288235,52.54,81492.11,0.0,-0.98958,1e-05,2.22429]
[1778092288325,52.54,81492.11,0.0,-0.98958,1e-05,2.22429]
[1778092293710,52.54,81492.83,0.0,-0.98958,1e-05,2.22373]
[1778092293825,52.54,81492.83,0.0,-0.98958,1e-05,2.22373]
[1778092294247,52.54,81492.66,0.0,-0.98958,1e-05,2.22349]
[1778092294325,52.54,81492.66,0.0,-0.98958,1e-05,2.22349]
[1778092294429,52.54,81493.29,0.0,-0.98958,1e-05,2.22427]
[1778092298216,52.54,81489.32,0.0,-0.9896,1e-05,2.21929]
[1778092299899,52.54,81489.32,0.0,-0.9896,1e-05,2.21929]
[1778092299926,52.54,81483.13,0.0,-0.98964,1e-05,2.21162]
[1778092300075,52.54,81483.13,0.0,-0.98964,1e-05,2.21162]
[1778092306273,52.54,81479.01,0.0,-0.98967,1e-05,2.20655]
[1778092307279,52.54,81473.76,0.0,-0.9897,1e-05,2.20009]
[1778092309503,52.54,81473.14,0.0,-0.98971,1e-05,2.19935]
[1778092309582,52.54,81473.14,0.0,-0.98971,1e-05,2.19935]
[1778092309841,52.54,81473.14,0.0,-0.98971,1e-05,2.19935]
[1778092309926,52.54,81465.86,0.0,-0.98975,1e-05,2.19046]
[1778092310075,52.54,81465.86,0.0,-0.98975,1e-05,2.19046]
[1778092314328,52.54,81455.93,0.0,-0.98982,1e-05,2.17847]
[1778092315335,52.54,81451.03,0.0,-0.98985,1e-05,2.17255]
[1778092316803,52.54,81451.03,0.0,-0.98985,1e-05,2.17255]
[1778092316827,52.54,81451.03,0.0,-0.98985,1e-05,2.17255]
[1778092321828,52.54,81449.58,0.0,-0.98986,1e-05,2.17114]
[1778092321895,52.54,81449.58,0.0,-0.98986,1e-05,2.17114]
[1778092321926,52.54,81448.73,0.0,-0.98986,1e-05,2.17025]
[1778092322075,52.54,81448.73,0.0,-0.98986,1e-05,2.17025]
[1778092326593,52.54,81448.64,0.0,-0.98986,1e-05,2.17036]
[1778092326688,52.54,81448.64,0.0,-0.98986,1e-05,2.17036]
[1778092326825,52.54,81448.64,0.0,-0.98986,1e-05,2.17036]
[1778092326894,52.55,81445.41,0.0,-0.98988,1e-05,2.1665]
[1778092328426,52.55,81441.03,0.0,-0.98991,1e-05,2.16134]
[1778092333461,52.55,81439.7,0.0,-0.98991,1e-05,2.16017]
[1778092334166,52.55,81439.7,0.0,-0.98991,1e-05,2.16017]
[1778092334325,52.55,81439.7,0.0,-0.98991,1e-05,2.16017]
[1778092334542,52.55,81439.7,0.0,-0.98991,1e-05,2.16017]
[1778092334575,52.55,81439.7,0.0,-0.98991,1e-05,2.16017]
[1778092334643,52.55,81439.27,0.0,-0.98992,1e-05,2.15973]
[1778092337489,52.55,81442.82,0.0,-0.98989,1e-05,2.16431]
[1778092339067,52.55,81442.82,0.0,-0.98989,1e-05,2.16431]
[1778092339076,52.55,81442.94,0.0,-0.98989,1e-05,2.16454]
[1778092342478,52.55,81443.17,0.0,-0.98989,1e-05,2.16507]
[1778092342576,52.55,81443.17,0.0,-0.98989,1e-05,2.16507]
[1778092343809,52.55,81442.27,0.0,-0.98989,1e-05,2.16406]
[1778092343825,52.55,81442.27,0.0,-0.98989,1e-05,2.16406]
[1778092343910,52.55,81449.12,0.0,-0.98985,1e-05,2.17248]
[1778092344538,52.55,81452.66,0.0,-0.98983,1e-05,2.17687]
[1778092346347,52.55,81453.34,0.0,-0.98982,1e-05,2.17777]
[1778092346575,52.55,81453.34,0.0,-0.98982,1e-05,2.17777]
[1778092353014,52.55,81455.28,0.0,-0.98981,1e-05,2.17913]
[1778092353075,52.55,81455.28,0.0,-0.98981,1e-05,2.17913]
[1778092353238,52.55,81454.94,0.0,-0.98981,1e-05,2.17884]
[1778092353326,52.55,81454.94,0.0,-0.98981,1e-05,2.17884]
[1778092353601,52.55,81456.75,0.0,-0.9898,1e-05,2.18105]
[1778092358357,52.56,81459.98,0.0,-0.98978,1e-05,2.18525]
[1778092358577,52.56,81459.98,0.0,-0.98978,1e-05,2.18525]
[1778092360650,52.56,81436.23,0.0,-0.98993,1e-05,2.15647]
[1778092361657,52.56,81431.0,0.0,-0.98996,1e-05,2.15024]
[1778092362603,52.56,81431.0,0.0,-0.98996,1e-05,2.15024]
[1778092362827,52.56,81431.0,0.0,-0.98996,1e-05,2.15024]
[1778092363671,52.56,81408.46,0.0,-0.9901,1e-05,2.12335]
[1778092364678,52.56,81406.08,0.0,-0.99012,1e-05,2.12066]
[1778092365685,52.56,81410.06,0.0,-0.99009,1e-05,2.12559]
[1778092367699,52.56,81405.04,0.0,-0.99012,1e-05,2.11989]
[1778092369713,52.56,81401.6,0.0,-0.99014,1e-05,2.11611]
[1778092370789,52.56,81401.6,0.0,-0.99014,1e-05,2.11611]
[1778092370825,52.56,81401.6,0.0,-0.99014,1e-05,2.11611]
[1778092371222,52.56,81402.61,0.0,-0.99013,1e-05,2.11749]
[1778092371326,52.56,81402.61,0.0,-0.99013,1e-05,2.11749]
[1778092371420,52.56,81402.61,0.0,-0.99013,1e-05,2.11765]
[1778092376762,52.57,81402.07,0.0,-0.99013,1e-05,2.11784]
[1778092379341,52.57,81402.34,0.0,-0.99013,1e-05,2.11849]
[1778092379576,52.57,81402.34,0.0,-0.99013,1e-05,2.11849]
[1778092380790,52.57,81398.13,0.0,-0.99015,1e-05,2.1138]
[1778092381797,52.57,81389.44,0.0,-0.99021,1e-05,2.10362]
[1778092383811,52.57,81376.9,0.0,-0.99028,1e-05,2.08913]
[1778092384818,52.57,81371.82,0.0,-0.99031,1e-05,2.08333]
[1778092385825,52.57,81359.07,0.0,-0.99039,1e-05,2.06856]
[1778092387839,52.58,81365.43,0.0,-0.99035,1e-05,2.07649]
[1778092388206,52.58,81365.43,0.0,-0.99035,1e-05,2.07649]
[1778092388855,52.58,81388.54,0.0,-0.9902,1e-05,2.10405]
[1778092389857,52.58,81409.68,0.0,-0.99007,1e-05,2.12953]
[1778092390864,52.58,81411.58,0.0,-0.99006,1e-05,2.132]
[1778092392069,52.58,81411.58,0.0,-0.99006,1e-05,2.132]
[1778092391871,52.58,81404.76,0.0,-0.9901,1e-05,2.12398]
[1778092393897,52.58,81413.9,0.0,-0.99004,1e-05,2.13524]
[1778092395911,52.58,81415.9,0.0,-0.99003,1e-05,2.13794]
[1778092400617,52.59,81415.32,0.0,-0.99003,1e-05,2.13778]
[1778092400828,52.59,81415.32,0.0,-0.99003,1e-05,2.13778]
[1778092400839,52.59,81415.32,0.0,-0.99003,1e-05,2.13778]
[1778092401075,52.59,81415.32,0.0,-0.99003,1e-05,2.13778]
[1778092401078,52.59,81416.08,0.0,-0.99002,1e-05,2.13896]
[1778092404450,52.59,81417.9,0.0,-0.99001,1e-05,2.14142]
[1778092404575,52.59,81417.9,0.0,-0.99001,1e-05,2.14142]
[1778092407013,52.59,81415.85,0.0,-0.99002,1e-05,2.1392]
[1778092407075,52.59,81415.85,0.0,-0.99002,1e-05,2.1392]
[1778092407163,52.59,81417.11,0.0,-0.99001,1e-05,2.14098]
[1778092407325,52.59,81417.11,0.0,-0.99001,1e-05,2.14098]
[1778092407995,52.59,81421.08,0.0,-0.98999,1e-05,2.14589]
[1778092413030,52.59,81422.72,0.0,-0.98998,1e-05,2.14707]
[1778092413490,52.59,81422.72,0.0,-0.98998,1e-05,2.14707]
[1778092413576,52.59,81422.72,0.0,-0.98998,1e-05,2.14707]
[1778092415044,52.59,81417.81,0.0,-0.99001,1e-05,2.14138]
[1778092420079,52.6,81418.44,0.0,-0.99,1e-05,2.14275]
[1778092421532,52.6,81418.66,0.0,-0.99,1e-05,2.14314]
[1778092421575,52.6,81418.66,0.0,-0.99,1e-05,2.14314]
[1778092421859,52.6,81418.66,0.0,-0.99,1e-05,2.14314]
[1778092422076,52.6,81418.66,0.0,-0.99,1e-05,2.14314]
[1778092422093,52.6,81418.29,0.0,-0.99,1e-05,2.14281]
[1778092427129,52.6,81417.78,0.0,-0.99,1e-05,2.14279]
[1778092427780,52.6,81417.78,0.0,-0.99,1e-05,2.14279]
[1778092427825,52.6,81417.78,0.0,-0.99,1e-05,2.14279]
[1778092431844,52.6,81417.35,0.0,-0.99,1e-05,2.14274]
[1778092432078,52.6,81417.35,0.0,-0.99,1e-05,2.14274]
[1778092433086,52.6,81417.35,0.0,-0.99,1e-05,2.14274]
[1778092433324,52.6,81414.19,0.0,-0.99002,1e-05,2.13906]
[1778092433426,52.6,81414.99,0.0,-0.99001,1e-05,2.14015]
[1778092438744,52.61,81417.6,0.0,-0.99,1e-05,2.14379]
[1778092438826,52.61,81417.6,0.0,-0.99,1e-05,2.14379]
[1778092440221,52.61,81410.89,0.0,-0.99004,1e-05,2.13607]
[1778092441372,52.61,81410.89,0.0,-0.99004,1e-05,2.13607]
[1778092441447,52.61,81410.89,0.0,-0.99004,1e-05,2.13607]
[1778092441576,52.61,81410.89,0.0,-0.99004,1e-05,2.13607]
[1778092441677,52.61,81409.49,0.0,-0.99004,1e-05,2.13452]
[1778092445908,52.61,81410.61,0.0,-0.99003,1e-05,2.13627]
[1778092446076,52.61,81410.61,0.0,-0.99003,1e-05,2.13627]
[1778092446111,52.61,81410.61,0.0,-0.99003,1e-05,2.13627]
[1778092446327,52.61,81411.14,0.0,-0.99003,1e-05,2.13704]
[1778092446338,52.61,81412.04,0.0,-0.99002,1e-05,2.13825]
[1778092450573,52.61,81411.82,0.0,-0.99002,1e-05,2.13837]
[1778092450826,52.61,81411.82,0.0,-0.99002,1e-05,2.13837]
[1778092456335,52.62,81405.3,0.0,-0.99006,1e-05,2.13151]
[1778092457342,52.62,81396.03,0.0,-0.99012,1e-05,2.12056]
[1778092458349,52.62,81386.19,0.0,-0.99018,1e-05,2.10899]
[1778092459356,52.62,81387.86,0.0,-0.99017,1e-05,2.11116]
[1778092461603,52.62,81386.21,0.0,-0.99017,1e-05,2.10938]
[1778092461825,52.62,81386.21,0.0,-0.99017,1e-05,2.10938]
[1778092462053,52.62,81386.21,0.0,-0.99017,1e-05,2.10938]
[1778092462075,52.62,81386.21,0.0,-0.99017,1e-05,2.10938]
[1778092462155,52.62,81387.08,0.0,-0.99017,1e-05,2.11077]
[1778092465581,52.62,81388.98,0.0,-0.99015,1e-05,2.11339]
[1778092465826,52.62,81388.98,0.0,-0.99015,1e-05,2.11339]
[1778092469502,52.63,81388.94,0.0,-0.99015,1e-05,2.11405]
[1778092469575,52.63,81388.94,0.0,-0.99015,1e-05,2.11405]
[1778092469676,52.63,81389.03,0.0,-0.99015,1e-05,2.11433]
[1778092471534,52.63,81389.82,0.0,-0.99014,1e-05,2.11544]
[1778092471576,52.63,81389.82,0.0,-0.99014,1e-05,2.11544]
[1778092471581,52.63,81397.69,0.0,-0.9901,1e-05,2.12365]
[1778092472447,52.63,81399.54,0.0,-0.99009,1e-05,2.12602]
[1778092473454,52.63,81395.56,0.0,-0.99011,1e-05,2.12141]
[1778092474244,52.63,81395.56,0.0,-0.99011,1e-05,2.12141]
[1778092474327,52.63,81395.56,0.0,-0.99011,1e-05,2.12141]
[1778092474380,52.63,81395.56,0.0,-0.99011,1e-05,2.12141]
[1778092474577,52.63,81395.56,0.0,-0.99011,1e-05,2.12141]
[1778092474634,52.63,81393.85,0.0,-0.99012,1e-05,2.11953]
[1778092477483,52.63,81389.83,0.0,-0.99014,1e-05,2.11522]
[1778092478519,52.63,81389.83,0.0,-0.99014,1e-05,2.11522]
[1778092478577,52.63,81389.83,0.0,-0.99014,1e-05,2.11522]
[1778092479498,52.63,81383.25,0.0,-0.99018,1e-05,2.10773]
[1778092481513,52.64,81369.12,0.0,-0.99027,1e-05,2.09136]
[1778092482520,52.64,81363.87,0.0,-0.9903,1e-05,2.08537]
[1778092483526,52.64,81356.76,0.0,-0.99034,1e-05,2.07723]
[1778092484533,52.64,81349.32,0.0,-0.99039,1e-05,2.06874]
[1778092485540,52.64,81345.94,0.0,-0.9904,1e-05,2.06504]
[1778092490575,52.65,81351.27,0.0,-0.99037,1e-05,2.07255]
[1778092492061,52.65,81351.27,0.0,-0.99037,1e-05,2.07255]
[1778092492076,52.65,81351.27,0.0,-0.99037,1e-05,2.07255]
[1778092492162,52.65,81356.26,0.0,-0.99033,1e-05,2.07889]
[1778092493443,52.65,81357.6,0.0,-0.99032,1e-05,2.08046]
[1778092493574,52.65,81357.6,0.0,-0.99032,1e-05,2.08046]
[1778092493596,52.65,81350.28,0.0,-0.99037,1e-05,2.0721]
[1778092494373,52.65,81350.28,0.0,-0.99037,1e-05,2.0721]
[1778092494577,52.65,81350.28,0.0,-0.99037,1e-05,2.0721]
[1778092494603,52.65,81347.7,0.0,-0.99038,1e-05,2.06933]
[1778092497624,52.65,81353.13,0.0,-0.99034,1e-05,2.07645]
[1778092498881,52.65,81353.13,0.0,-0.99034,1e-05,2.07645]
[1778092499075,52.65,81353.13,0.0,-0.99034,1e-05,2.07645]
[1778092499642,52.66,81355.41,0.0,-0.99033,1e-05,2.07961]
[1778092499825,52.66,81355.41,0.0,-0.99033,1e-05,2.07961]
[1778092499926,52.66,81357.21,0.0,-0.99032,1e-05,2.08172]
[1778092504267,52.66,81359.81,0.0,-0.9903,1e-05,2.08573]
[1778092504325,52.66,81359.81,0.0,-0.9903,1e-05,2.08573]
[1778092506687,52.66,81363.86,0.0,-0.99027,1e-05,2.0912]
[1778092508517,52.66,81365.2,0.0,-0.99026,1e-05,2.09301]
[1778092508575,52.66,81365.2,0.0,-0.99026,1e-05,2.09301]
[1778092509021,52.66,81365.2,0.0,-0.99026,1e-05,2.09301]
[1778092509075,52.66,81365.2,0.0,-0.99026,1e-05,2.09301]
[1778092509087,52.67,81366.74,0.0,-0.99025,1e-05,2.09505]
[1778092514743,52.67,81367.82,0.0,-0.99023,1e-05,2.09762]
[1778092516145,52.67,81367.82,0.0,-0.99023,1e-05,2.09762]
[1778092516326,52.67,81366.03,0.0,-0.99024,1e-05,2.09593]
[1778092521120,52.68,81366.67,0.0,-0.99024,1e-05,2.09731]
[1778092521325,52.68,81365.12,0.0,-0.99024,1e-05,2.09589]
[1778092521427,52.68,81365.12,0.0,-0.99024,1e-05,2.09589]
[1778092521575,52.68,81365.12,0.0,-0.99024,1e-05,2.09589]
[1778092521792,52.68,81365.9,0.0,-0.99024,1e-05,2.09681]
[1778092524814,52.68,81354.14,0.0,-0.99031,1e-05,2.08355]
[1778092525820,52.68,81346.02,0.0,-0.99036,1e-05,2.07424]
[1778092526405,52.68,81346.02,0.0,-0.99036,1e-05,2.07424]
[1778092526577,52.68,81346.02,0.0,-0.99036,1e-05,2.07424]
[1778092526827,52.68,81346.23,0.0,-0.99035,1e-05,2.07472]
[1778092528749,52.68,81349.12,0.0,-0.99033,1e-05,2.07836]
[1778092528825,52.68,81349.12,0.0,-0.99033,1e-05,2.07836]
[1778092528841,52.68,81352.71,0.0,-0.99031,1e-05,2.08281]
[1778092529590,52.68,81352.71,0.0,-0.99031,1e-05,2.08281]
[1778092529825,52.68,81352.71,0.0,-0.99031,1e-05,2.08281]
[1778092530865,52.69,81347.27,0.0,-0.99034,1e-05,2.07688]
[1778092532285,52.69,81347.58,0.0,-0.99034,1e-05,2.07615]
[1778092532325,52.69,81347.58,0.0,-0.99034,1e-05,2.07615]
[1778092532879,52.69,81349.24,0.0,-0.99033,1e-05,2.07833]
[1778092535146,52.69,81348.8,0.0,-0.99033,1e-05,2.07806]
[1778092535326,52.69,81349.91,0.0,-0.99033,1e-05,2.07984]
[1778092540800,52.7,81348.62,0.0,-0.99033,1e-05,2.07928]
[1778092540827,52.7,81348.62,0.0,-0.99033,1e-05,2.07928]
[1778092540935,52.7,81348.61,0.0,-0.99033,1e-05,2.07951]
[1778092543334,52.7,81348.99,0.0,-0.99032,1e-05,2.08043]
[1778092543574,52.7,81348.99,0.0,-0.99032,1e-05,2.08043]
[1778092547372,52.7,81349.2,0.0,-0.99032,1e-05,2.08163]
[1778092547588,52.7,81349.2,0.0,-0.99032,1e-05,2.08163]
[1778092548259,52.7,81349.2,0.0,-0.99032,1e-05,2.08163]
[1778092547986,52.71,81343.58,0.0,-0.99035,1e-05,2.07526]
[1778092548329,52.71,81343.58,0.0,-0.99035,1e-05,2.07526]
[1778092548993,52.71,81338.18,0.0,-0.99038,1e-05,2.06918]
[1778092549839,52.71,81338.18,0.0,-0.99038,1e-05,2.06918]
[1778092550076,52.71,81338.18,0.0,-0.99038,1e-05,2.06918]
[1778092550177,52.71,81330.94,0.0,-0.99042,1e-05,2.06123]
[1778092552014,52.71,81336.13,0.0,-0.99039,1e-05,2.06756]
[1778092552456,52.71,81336.13,0.0,-0.99039,1e-05,2.06756]
[1778092552575,52.71,81336.13,0.0,-0.99039,1e-05,2.06756]
[1778092552778,52.71,81336.13,0.0,-0.99039,1e-05,2.06756]
[1778092552825,52.71,81336.13,0.0,-0.99039,1e-05,2.06756]
[1778092553021,52.71,81337.85,0.0,-0.99038,1e-05,2.06984]
[1778092556175,52.71,81337.35,0.0,-0.99038,1e-05,2.06977]
[1778092556325,52.72,81335.78,0.0,-0.99038,1e-05,2.06845]
[1778092558384,52.72,81333.03,0.0,-0.9904,1e-05,2.06549]
[1778092558575,52.72,81333.03,0.0,-0.9904,1e-05,2.06549]
[1778092558778,52.72,81333.03,0.0,-0.9904,1e-05,2.06549]
[1778092558826,52.72,81333.03,0.0,-0.9904,1e-05,2.06549]
[1778092559063,52.72,81332.61,0.0,-0.9904,1e-05,2.06526]
[1778092563091,52.72,81326.61,0.0,-0.99043,1e-05,2.05931]
[1778092564519,52.72,81324.54,0.0,-0.99044,1e-05,2.05716]
[1778092564575,52.72,81324.54,0.0,-0.99044,1e-05,2.05716]
[1778092565914,52.73,81324.83,0.0,-0.99044,1e-05,2.05777]
[1778092566076,52.73,81324.83,0.0,-0.99044,1e-05,2.05777]
[1778092566177,52.74,81325.0,0.0,-0.99042,1e-05,2.06094]
[1778092568126,52.74,81315.88,0.0,-0.99048,1e-05,2.0506]
[1778092569133,52.74,81304.03,0.0,-0.99055,1e-05,2.03714]
[1778092570140,52.74,81301.72,0.0,-0.99056,1e-05,2.03476]
[1778092571148,52.75,81299.74,0.0,-0.99057,1e-05,2.03308]
[1778092573161,52.75,81303.7,0.0,-0.99054,1e-05,2.03796]
[1778092573632,52.75,81303.7,0.0,-0.99054,1e-05,2.03796]
[1778092573828,52.75,81303.7,0.0,-0.99054,1e-05,2.03796]
[1778092576801,52.75,81304.22,0.0,-0.99053,1e-05,2.03977]
[1778092576827,52.75,81304.22,0.0,-0.99053,1e-05,2.03977]
[1778092577080,52.75,81304.22,0.0,-0.99053,1e-05,2.03977]
[1778092577189,52.75,81306.29,0.0,-0.99052,1e-05,2.04247]
[1778092577325,52.75,81306.29,0.0,-0.99052,1e-05,2.04247]
[1778092578196,52.76,81302.46,0.0,-0.99054,1e-05,2.03834]
[1778092579203,52.76,81296.03,0.0,-0.99058,1e-05,2.03122]
[1778092579845,52.76,81296.03,0.0,-0.99058,1e-05,2.03122]
[1778092580077,52.76,81296.03,0.0,-0.99058,1e-05,2.03122]
[1778092580210,52.76,81296.19,0.0,-0.99057,1e-05,2.03172]
[1778092581391,52.76,81296.1,0.0,-0.99057,1e-05,2.03193]
[1778092581582,52.76,81296.1,0.0,-0.99057,1e-05,2.03193]
[1778092583231,52.76,81300.84,0.0,-0.99054,1e-05,2.03802]
[1778092584673,52.76,81303.03,0.0,-0.99053,1e-05,2.04085]
[1778092584826,52.76,81303.03,0.0,-0.99053,1e-05,2.04085]
[1778092585038,52.76,81303.03,0.0,-0.99053,1e-05,2.04085]
[1778092585075,52.76,81303.03,0.0,-0.99053,1e-05,2.04085]
[1778092585245,52.77,81304.21,0.0,-0.99052,1e-05,2.04251]
[1778092588266,52.78,81307.63,0.0,-0.99048,1e-05,2.04996]
[1778092588578,52.78,81307.63,0.0,-0.99048,1e-05,2.04996]
[1778092588825,52.78,81307.63,0.0,-0.99048,1e-05,2.04996]
[1778092589273,52.79,81312.08,0.0,-0.99044,1e-05,2.05791]
[1778092590280,52.81,81315.72,0.0,-0.9904,1e-05,2.06479]
[1778092591288,52.82,81318.32,0.0,-0.99038,1e-05,2.06901]
[1778092591617,52.82,81318.32,0.0,-0.99038,1e-05,2.06901]
[1778092591826,52.82,81318.32,0.0,-0.99038,1e-05,2.06901]
[1778092592294,52.82,81318.12,0.0,-0.99038,1e-05,2.06903]
[1778092597995,52.82,81319.48,0.0,-0.99036,1e-05,2.07159]
[1778092598826,52.83,81322.13,0.0,-0.99035,1e-05,2.07517]
[1778092602367,52.83,81318.0,0.0,-0.99037,1e-05,2.07129]
[1778092603396,52.83,81318.0,0.0,-0.99037,1e-05,2.07129]
[1778092603575,52.83,81318.0,0.0,-0.99037,1e-05,2.07129]
[1778092603901,52.83,81318.0,0.0,-0.99037,1e-05,2.07129]
[1778092604080,52.83,81318.0,0.0,-0.99037,1e-05,2.07129]
[1778092604111,52.83,81315.68,0.0,-0.99038,1e-05,2.06883]
[1778092604381,52.84,81312.2,0.0,-0.99039,1e-05,2.06723]
[1778092605388,52.84,81306.52,0.0,-0.99042,1e-05,2.06087]
[1778092606395,52.84,81299.96,0.0,-0.99046,1e-05,2.05351]
[1778092608433,52.85,81302.7,0.0,-0.99044,1e-05,2.05696]
[1778092608576,52.85,81302.7,0.0,-0.99044,1e-05,2.05696]
[1778092608816,52.85,81302.7,0.0,-0.99044,1e-05,2.05696]
[1778092608826,52.85,81302.7,0.0,-0.99044,1e-05,2.05696]
[1778092608863,52.85,81304.79,0.0,-0.99043,1e-05,2.05966]
[1778092613551,52.88,81303.02,0.0,-0.99039,1e-05,2.0655]
[1778092613575,52.88,81303.02,0.0,-0.99039,1e-05,2.0655]
[1778092613942,52.88,81303.02,0.0,-0.99039,1e-05,2.0655]
[1778092614076,52.88,81303.02,0.0,-0.99039,1e-05,2.0655]
[1778092614104,52.89,81303.58,0.0,-0.99038,1e-05,2.06863]
[1778092618835,52.91,81303.98,0.0,-0.99036,1e-05,2.07224]
[1778092619075,52.91,81303.98,0.0,-0.99036,1e-05,2.07224]
[1778092619176,52.91,81303.17,0.0,-0.99036,1e-05,2.07153]
[1778092620116,52.91,81303.17,0.0,-0.99036,1e-05,2.07153]
[1778092620326,52.91,81303.17,0.0,-0.99036,1e-05,2.07153]
[1778092624112,52.91,81298.87,0.0,-0.99038,1e-05,2.06748]
[1778092624326,52.91,81298.87,0.0,-0.99038,1e-05,2.06748]
[1778092624141,52.91,81301.42,0.0,-0.99037,1e-05,2.07069]
[1778092624531,52.91,81301.42,0.0,-0.99037,1e-05,2.07069]
[1778092624577,52.91,81301.42,0.0,-0.99037,1e-05,2.07069]
[1778092624678,52.93,81305.18,0.0,-0.99033,1e-05,2.07745]
[1778092625610,52.93,81305.18,0.0,-0.99033,1e-05,2.07745]
[1778092625825,52.93,81305.18,0.0,-0.99033,1e-05,2.07745]
[1778092625926,52.93,81312.27,0.0,-0.99029,1e-05,2.08598]
[1778092626651,52.93,81312.27,0.0,-0.99029,1e-05,2.08598]
[1778092626826,52.93,81312.27,0.0,-0.99029,1e-05,2.08598]
[1778092626901,52.93,81315.4,0.0,-0.99027,1e-05,2.08987]
[1778092630491,52.93,81316.0,0.0,-0.99026,1e-05,2.09119]
[1778092630575,52.93,81316.0,0.0,-0.99026,1e-05,2.09119]
[1778092630592,52.93,81315.39,0.0,-0.99026,1e-05,2.09068]
[1778092631486,52.93,81315.39,0.0,-0.99026,1e-05,2.09068]
[1778092631574,52.93,81315.39,0.0,-0.99026,1e-05,2.09068]
[1778092635416,52.94,81313.66,0.0,-0.99027,1e-05,2.08946]
[1778092635577,52.94,81313.66,0.0,-0.99027,1e-05,2.08946]
[1778092635598,52.94,81314.21,0.0,-0.99026,1e-05,2.09031]
[1778092636605,52.94,81317.91,0.0,-0.99024,1e-05,2.09487]
[1778092637408,52.94,81317.91,0.0,-0.99024,1e-05,2.09487]
[1778092637575,52.94,81317.91,0.0,-0.99024,1e-05,2.09487]
[1778092637612,52.94,81321.6,0.0,-0.99022,1e-05,2.09941]
[1778092639163,52.94,81321.6,0.0,-0.99022,1e-05,2.09941]
[1778092639325,52.94,81321.6,0.0,-0.99022,1e-05,2.09941]
[1778092639177,52.94,81318.69,0.0,-0.99023,1e-05,2.09617]
[1778092640339,52.94,81318.69,0.0,-0.99023,1e-05,2.09617]
[1778092640575,52.94,81316.94,0.0,-0.99024,1e-05,2.0945]
[1778092643290,52.94,81315.53,0.0,-0.99025,1e-05,2.09305]
[1778092643325,52.94,81315.53,0.0,-0.99025,1e-05,2.09305]
[1778092643325,52.94,81307.06,0.0,-0.9903,1e-05,2.08352]
[1778092643646,52.94,81307.06,0.0,-0.9903,1e-05,2.08352]
[1778092643824,52.94,81307.06,0.0,-0.9903,1e-05,2.08352]
[1778092643925,52.94,81301.4,0.0,-0.99033,1e-05,2.0769]
[1778092646675,52.95,81295.55,0.0,-0.99037,1e-05,2.07075]
[1778092647682,52.95,81283.89,0.0,-0.99043,1e-05,2.05743]
[1778092648644,52.95,81283.89,0.0,-0.99043,1e-05,2.05743]
[1778092648825,52.95,81283.89,0.0,-0.99043,1e-05,2.05743]
[1778092648926,52.95,81281.72,0.0,-0.99045,1e-05,2.05517]
[1778092649623,52.95,81281.72,0.0,-0.99045,1e-05,2.05517]
[1778092649825,52.95,81281.72,0.0,-0.99045,1e-05,2.05517]
[1778092654732,52.96,81287.07,0.0,-0.99041,1e-05,2.06158]
[1778092655738,52.96,81294.69,0.0,-0.99036,1e-05,2.07069]
[1778092656977,52.96,81294.69,0.0,-0.99036,1e-05,2.07069]
[1778092657076,52.96,81294.69,0.0,-0.99036,1e-05,2.07069]
[1778092657118,52.96,81297.52,0.0,-0.99035,1e-05,2.07422]
[1778092657526,52.96,81297.52,0.0,-0.99035,1e-05,2.07422]
[1778092657589,52.96,81297.52,0.0,-0.99035,1e-05,2.07422]
[1778092657752,52.96,81303.2,0.0,-0.99031,1e-05,2.08108]
[1778092659766,52.96,81305.21,0.0,-0.9903,1e-05,2.08386]
[1778092665268,52.96,81306.3,0.0,-0.99028,1e-05,2.08597]
[1778092665324,52.96,81306.3,0.0,-0.99028,1e-05,2.08597]
[1778092665369,52.97,81306.27,0.0,-0.99028,1e-05,2.08635]
[1778092665731,52.97,81306.27,0.0,-0.99028,1e-05,2.08635]
[1778092665825,52.97,81306.27,0.0,-0.99028,1e-05,2.08635]
[1778092669865,52.97,81308.8,0.0,-0.99026,1e-05,2.08994]
[1778092670075,52.97,81308.8,0.0,-0.99026,1e-05,2.08994]
[1778092670176,52.97,81313.22,0.0,-0.99024,1e-05,2.09533]
[1778092670635,52.97,81313.22,0.0,-0.99024,1e-05,2.09533]
[1778092670826,52.97,81313.22,0.0,-0.99024,1e-05,2.09533]
[1778092674899,52.97,81314.59,0.0,-0.99022,1e-05,2.09771]
[1778092675075,52.97,81314.59,0.0,-0.99022,1e-05,2.09771]
[1778092677772,52.98,81314.88,0.0,-0.99022,1e-05,2.09862]
[1778092677825,52.98,81314.88,0.0,-0.99022,1e-05,2.09862]
[1778092677892,52.98,81315.9,0.0,-0.99021,1e-05,2.10001]
[1778092681064,52.98,81316.31,0.0,-0.99021,1e-05,2.10087]
[1778092681075,52.98,81316.31,0.0,-0.99021,1e-05,2.10087]
[1778092681920,52.98,81321.02,0.0,-0.99018,1e-05,2.1068]
[1778092683986,52.98,81320.52,0.0,-0.99018,1e-05,2.10639]
[1778092684076,52.98,81320.52,0.0,-0.99018,1e-05,2.10639]
[1778092684136,52.98,81319.56,0.0,-0.99018,1e-05,2.10543]
[1778092684612,52.98,81319.56,0.0,-0.99018,1e-05,2.10543]
[1778092684825,52.98,81319.56,0.0,-0.99018,1e-05,2.10543]
[1778092685948,52.98,81311.36,0.0,-0.99023,1e-05,2.09612]
[1778092688303,52.98,81311.83,0.0,-0.99023,1e-05,2.09686]
[1778092688325,52.98,81311.83,0.0,-0.99023,1e-05,2.09686]
[1778092694004,52.99,81312.64,0.0,-0.99021,1e-05,2.09914]
[1778092699039,52.99,81313.72,0.0,-0.9902,1e-05,2.10137]
[1778092700871,53.0,81314.65,0.0,-0.9902,1e-05,2.10265]
[1778092701074,53.0,81314.65,0.0,-0.9902,1e-05,2.10265]
[1778092701175,53.0,81315.25,0.0,-0.99019,1e-05,2.10355]
[1778092702060,53.0,81311.93,0.0,-0.99021,1e-05,2.09982]
[1778092702624,53.0,81311.93,0.0,-0.99021,1e-05,2.09982]
[1778092702825,53.0,81311.93,0.0,-0.99021,1e-05,2.09982]
[1778092703068,53.0,81307.87,0.0,-0.99024,1e-05,2.09523]
[1778092704075,53.0,81311.85,0.0,-0.99021,1e-05,2.10012]
[1778092705679,53.0,81312.07,0.0,-0.99021,1e-05,2.10057]
[1778092705826,53.0,81312.07,0.0,-0.99021,1e-05,2.10057]
[1778092710118,53.0,81306.16,0.0,-0.99024,1e-05,2.09458]
[1778092711125,53.01,81295.23,0.0,-0.99031,1e-05,2.08063]
[1778092711882,53.01,81295.23,0.0,-0.99031,1e-05,2.08063]
[1778092712075,53.01,81295.23,0.0,-0.99031,1e-05,2.08063]
[1778092712132,53.01,81290.67,0.0,-0.99034,1e-05,2.07552]
[1778092713057,53.01,81290.67,0.0,-0.99034,1e-05,2.07552]
[1778092713076,53.01,81290.67,0.0,-0.99034,1e-05,2.07552]
[1778092718174,53.01,81290.53,0.0,-0.99033,1e-05,2.07676]
[1778092719181,53.01,81294.64,0.0,-0.9903,1e-05,2.08179]
[1778092720188,53.01,81298.14,0.0,-0.99028,1e-05,2.08612]
[1778092720720,53.01,81298.14,0.0,-0.99028,1e-05,2.08612]
[1778092720827,53.01,81298.14,0.0,-0.99028,1e-05,2.08612]
[1778092721433,53.01,81298.14,0.0,-0.99028,1e-05,2.08612]
[1778092721195,53.02,81298.11,0.0,-0.99028,1e-05,2.08631]
[1778092721576,53.02,81298.11,0.0,-0.99028,1e-05,2.08631]
[1778092726496,53.02,81296.72,0.0,-0.99028,1e-05,2.08573]
[1778092726577,53.02,81296.72,0.0,-0.99028,1e-05,2.08573]
[1778092732268,53.03,81297.95,0.0,-0.99027,1e-05,2.08821]
[1778092732325,53.03,81297.95,0.0,-0.99027,1e-05,2.08821]
[1778092732419,53.03,81304.35,0.0,-0.99023,1e-05,2.09613]
[1778092733230,53.03,81304.35,0.0,-0.99023,1e-05,2.09613]
[1778092733326,53.03,81304.35,0.0,-0.99023,1e-05,2.09613]
[1778092733393,53.03,81306.72,0.0,-0.99021,1e-05,2.09911]
[1778092737307,53.03,81311.48,0.0,-0.99018,1e-05,2.10527]
[1778092737805,53.03,81311.48,0.0,-0.99018,1e-05,2.10527]
[1778092737826,53.03,81311.48,0.0,-0.99018,1e-05,2.10527]
[1778092738314,53.03,81314.24,0.0,-0.99016,1e-05,2.10871]
[1778092738617,53.03,81314.24,0.0,-0.99016,1e-05,2.10871]
[1778092738827,53.03,81314.24,0.0,-0.99016,1e-05,2.10871]
[1778092742344,53.03,81317.1,0.0,-0.99014,1e-05,2.11276]
[1778092745892,53.04,81318.13,0.0,-0.99013,1e-05,2.11463]
[1778092746076,53.04,81318.13,0.0,-0.99013,1e-05,2.11463]
[1778092746371,53.04,81317.89,0.0,-0.99013,1e-05,2.11451]
[1778092747378,53.04,81312.08,0.0,-0.99017,1e-05,2.1078]
[1778092748220,53.04,81312.08,0.0,-0.99017,1e-05,2.1078]
[1778092748325,53.04,81312.08,0.0,-0.99017,1e-05,2.1078]
[1778092749392,53.04,81315.23,0.0,-0.99015,1e-05,2.11187]
[1778092754427,53.04,81315.82,0.0,-0.99014,1e-05,2.11339]
[1778092755237,53.04,81315.82,0.0,-0.99014,1e-05,2.11339]
[1778092755324,53.04,81315.82,0.0,-0.99014,1e-05,2.11339]
[1778092755434,53.04,81312.87,0.0,-0.99016,1e-05,2.11007]
[1778092756278,53.04,81312.87,0.0,-0.99016,1e-05,2.11007]
[1778092756325,53.04,81312.87,0.0,-0.99016,1e-05,2.11007]
[1778092760469,53.05,81316.24,0.0,-0.99013,1e-05,2.11488]
[1778092760736,53.05,81316.24,0.0,-0.99013,1e-05,2.11488]
[1778092760830,53.05,81316.24,0.0,-0.99013,1e-05,2.11488]
[1778092767959,53.05,81316.08,0.0,-0.99013,1e-05,2.11551]
[1778092768075,53.05,81316.08,0.0,-0.99013,1e-05,2.11551]
[1778092768111,53.05,81315.73,0.0,-0.99013,1e-05,2.11542]
[1778092770540,53.06,81313.62,0.0,-0.99014,1e-05,2.11341]
[1778092771965,53.06,81313.62,0.0,-0.99014,1e-05,2.11341]
[1778092772075,53.06,81313.62,0.0,-0.99014,1e-05,2.11341]
[1778092772120,53.06,81310.64,0.0,-0.99016,1e-05,2.1087]
[1778092777465,53.06,81309.46,0.0,-0.99016,1e-05,2.10801]
[1778092777577,53.06,81310.04,0.0,-0.99016,1e-05,2.10887]
[1778092777794,53.06,81310.04,0.0,-0.99016,1e-05,2.10887]
[1778092777826,53.06,81310.04,0.0,-0.99016,1e-05,2.10887]
[1778092777893,53.06,81309.11,0.0,-0.99017,1e-05,2.10794]
[1778092783903,53.07,81309.01,0.0,-0.99016,1e-05,2.1087]
[1778092784075,53.07,81309.01,0.0,-0.99016,1e-05,2.1087]
[1778092785227,53.07,81309.01,0.0,-0.99016,1e-05,2.10887]
[1778092785324,53.07,81309.01,0.0,-0.99016,1e-05,2.10887]
[1778092785425,53.07,81310.05,0.0,-0.99015,1e-05,2.11045]
[1778092790680,53.07,81311.35,0.0,-0.99014,1e-05,2.11282]
[1778092795797,53.07,81310.87,0.0,-0.99014,1e-05,2.11291]
[1778092795825,53.07,81310.87,0.0,-0.99014,1e-05,2.11291]
[1778092801757,53.08,81311.67,0.0,-0.99013,1e-05,2.11419]
[1778092803864,53.08,81312.25,0.0,-0.99013,1e-05,2.11488]
[1778092803962,53.08,81315.32,0.0,-0.99011,1e-05,2.11867]
[1778092804780,53.08,81321.28,0.0,-0.99007,1e-05,2.1259]
[1778092805787,53.08,81329.54,0.0,-0.99002,1e-05,2.13588]
[1778092806795,53.08,81331.47,0.0,-0.99001,1e-05,2.13831]
[1778092807675,53.08,81331.47,0.0,-0.99001,1e-05,2.13831]
[1778092807827,53.08,81331.47,0.0,-0.99001,1e-05,2.13831]
[1778092808808,53.08,81333.16,0.0,-0.98999,1e-05,2.14057]
[1778092810822,53.08,81345.03,0.0,-0.98992,1e-05,2.15502]
[1778092811717,53.08,81345.03,0.0,-0.98992,1e-05,2.15502]
[1778092811824,53.08,81345.03,0.0,-0.98992,1e-05,2.15502]
[1778092811829,53.08,81346.35,0.0,-0.98991,1e-05,2.1567]
[1778092813353,53.08,81346.35,0.0,-0.98991,1e-05,2.1567]
[1778092813575,53.08,81347.77,0.0,-0.9899,1e-05,2.1585]
[1778092816864,53.08,81352.03,0.0,-0.98987,1e-05,2.16397]
[1778092817871,53.08,81354.95,0.0,-0.98985,1e-05,2.16757]
[1778092818878,53.08,81357.99,0.0,-0.98983,1e-05,2.17132]
[1778092820892,53.08,81363.69,0.0,-0.9898,1e-05,2.17834]
[1778092822386,53.08,81363.69,0.0,-0.9898,1e-05,2.17834]
[1778092822576,53.08,81363.77,0.0,-0.9898,1e-05,2.17849]
[1778092823913,53.09,81366.16,0.0,-0.98978,1e-05,2.1815]
[1778092824825,53.09,81366.16,0.0,-0.98978,1e-05,2.1815]
[1778092824920,53.09,81366.32,0.0,-0.98978,1e-05,2.18174]
[1778092829120,53.09,81369.0,0.0,-0.98976,1e-05,2.18512]
[1778092829325,53.09,81369.0,0.0,-0.98976,1e-05,2.18512]
[1778092834606,53.09,81370.08,0.0,-0.98976,1e-05,2.18531]
[1778092834825,53.09,81370.08,0.0,-0.98976,1e-05,2.18531]
[1778092836045,53.09,81373.18,0.0,-0.98974,1e-05,2.18912]
[1778092836086,53.09,81373.18,0.0,-0.98974,1e-05,2.18912]
[1778092836144,53.09,81374.1,0.0,-0.98973,1e-05,2.19027]
[1778092838011,53.09,81362.73,0.0,-0.9898,1e-05,2.17654]
[1778092839018,53.09,81356.51,0.0,-0.98984,1e-05,2.16908]
[1778092839884,53.09,81356.51,0.0,-0.98984,1e-05,2.16908]
[1778092840075,53.09,81356.51,0.0,-0.98984,1e-05,2.16908]
[1778092842569,53.09,81351.13,0.0,-0.98988,1e-05,2.16275]
[1778092842574,53.09,81351.13,0.0,-0.98988,1e-05,2.16275]
[1778092843047,53.09,81351.89,0.0,-0.98987,1e-05,2.16383]
[1778092843753,53.09,81351.89,0.0,-0.98987,1e-05,2.16383]
[1778092843826,53.09,81351.89,0.0,-0.98987,1e-05,2.16383]
[1778092849089,53.09,81350.94,0.0,-0.98987,1e-05,2.16319]
[1778092849888,53.09,81350.94,0.0,-0.98987,1e-05,2.16319]
[1778092850075,53.09,81350.94,0.0,-0.98987,1e-05,2.16319]
[1778092852265,53.09,81350.61,0.0,-0.98988,1e-05,2.16296]
[1778092852325,53.09,81350.61,0.0,-0.98988,1e-05,2.16296]
[1778092852426,53.09,81350.49,0.0,-0.98988,1e-05,2.1629]
[1778092855114,53.09,81347.05,0.0,-0.9899,1e-05,2.15894]
[1778092855328,53.09,81347.05,0.0,-0.9899,1e-05,2.15894]
[1778092861174,53.1,81345.53,0.0,-0.9899,1e-05,2.15774]
[1778092863579,53.1,81344.47,0.0,-0.98991,1e-05,2.15655]
[1778092863825,53.1,81344.4,0.0,-0.98991,1e-05,2.15655]
[1778092866337,53.1,81345.93,0.0,-0.9899,1e-05,2.15856]
[1778092866574,53.1,81345.93,0.0,-0.9899,1e-05,2.15856]
[1778092866372,53.1,81345.27,0.0,-0.9899,1e-05,2.15785]
[1778092869324,53.1,81344.75,0.0,-0.9899,1e-05,2.15738]
[1778092869577,53.1,81344.75,0.0,-0.9899,1e-05,2.15738]
[1778092873203,53.1,81345.05,0.0,-0.9899,1e-05,2.15805]
[1778092873325,53.1,81345.05,0.0,-0.9899,1e-05,2.15805]
[1778092873426,53.1,81344.71,0.0,-0.9899,1e-05,2.15771]
[1778092876446,53.1,81344.39,0.0,-0.9899,1e-05,2.15748]
[1778092876575,53.1,81344.39,0.0,-0.9899,1e-05,2.15748]
[1778092878293,53.1,81340.03,0.0,-0.98993,1e-05,2.15246]
[1778092882321,53.1,81344.07,0.0,-0.9899,1e-05,2.15763]
[1778092882803,53.1,81344.07,0.0,-0.9899,1e-05,2.15763]
[1778092882826,53.1,81344.07,0.0,-0.9899,1e-05,2.15763]
[1778092884798,53.1,81342.86,0.0,-0.98991,1e-05,2.15632]
[1778092884825,53.1,81342.86,0.0,-0.98991,1e-05,2.15632]
[1778092885342,53.1,81341.8,0.0,-0.98992,1e-05,2.15511]
[1778092887343,53.1,81343.19,0.0,-0.98991,1e-05,2.15685]
[1778092887575,53.1,81343.19,0.0,-0.98991,1e-05,2.15685]
[1778092887356,53.11,81347.06,0.0,-0.98988,1e-05,2.16158]
[1778092888363,53.11,81352.15,0.0,-0.98985,1e-05,2.16778]
[1778092890377,53.11,81351.5,0.0,-0.98985,1e-05,2.1671]
[1778092891776,53.11,81350.63,0.0,-0.98986,1e-05,2.16472]
[1778092891826,53.11,81350.63,0.0,-0.98986,1e-05,2.16472]
[1778092892391,53.11,81352.45,0.0,-0.98985,1e-05,2.16697]
[1778092897426,53.11,81347.78,0.0,-0.98988,1e-05,2.16163]
[1778092899015,53.11,81345.23,0.0,-0.9899,1e-05,2.15862]
[1778092899075,53.11,81345.23,0.0,-0.9899,1e-05,2.15862]
[1778092904475,53.11,81340.88,0.0,-0.98992,1e-05,2.15385]
[1778092909510,53.11,81340.71,0.0,-0.98992,1e-05,2.15413]
[1778092913632,53.11,81339.16,0.0,-0.98993,1e-05,2.15251]
[1778092913827,53.11,81339.16,0.0,-0.98993,1e-05,2.15251]
[1778092914133,53.11,81339.16,0.0,-0.98993,1e-05,2.15251]
[1778092914325,53.11,81339.16,0.0,-0.98993,1e-05,2.15251]
[1778092914426,53.11,81339.16,0.0,-0.98993,1e-05,2.15259]
[1778092919580,53.12,81338.59,0.0,-0.98993,1e-05,2.15237]
[1778092920587,53.12,81326.18,0.0,-0.99001,1e-05,2.13761]
[1778092921594,53.12,81325.83,0.0,-0.99001,1e-05,2.13729]
[1778092922212,53.12,81325.83,0.0,-0.99001,1e-05,2.13729]
[1778092922326,53.12,81325.83,0.0,-0.99001,1e-05,2.13729]
[1778092922601,53.12,81329.61,0.0,-0.98998,1e-05,2.14191]
[1778092925513,53.12,81329.65,0.0,-0.98998,1e-05,2.14215]
[1778092925575,53.12,81329.65,0.0,-0.98998,1e-05,2.14215]
[1778092925622,53.12,81329.22,0.0,-0.98999,1e-05,2.14174]
[1778092929384,53.12,81330.07,0.0,-0.98998,1e-05,2.14305]
[1778092929577,53.12,81330.07,0.0,-0.98998,1e-05,2.14305]
[1778092934685,53.12,81329.43,0.0,-0.98998,1e-05,2.14287]
[1778092937554,53.12,81330.41,0.0,-0.98997,1e-05,2.14414]
[1778092937575,53.12,81330.41,0.0,-0.98997,1e-05,2.14414]
[1778092937652,53.12,81335.42,0.0,-0.98994,1e-05,2.15031]
[1778092939309,53.12,81336.85,0.0,-0.98993,1e-05,2.15203]
[1778092939325,53.12,81336.85,0.0,-0.98993,1e-05,2.15203]
[1778092939357,53.12,81337.93,0.0,-0.98992,1e-05,2.1534]
[1778092941430,53.12,81338.34,0.0,-0.98992,1e-05,2.15397]
[1778092941575,53.12,81338.34,0.0,-0.98992,1e-05,2.15397]
[1778092941656,53.12,81342.1,0.0,-0.9899,1e-05,2.15864]
[1778092942741,53.13,81337.89,0.0,-0.98992,1e-05,2.15364]
[1778092944106,53.13,81337.89,0.0,-0.98992,1e-05,2.15364]
[1778092944325,53.13,81337.89,0.0,-0.98992,1e-05,2.15364]
[1778092944382,53.13,81337.89,0.0,-0.98992,1e-05,2.15364]
[1778092944576,53.13,81337.89,0.0,-0.98992,1e-05,2.15364]
[1778092944581,53.13,81339.32,0.0,-0.98991,1e-05,2.15551]
[1778092949276,53.13,81337.19,0.0,-0.98992,1e-05,2.15319]
[1778092949325,53.13,81337.19,0.0,-0.98992,1e-05,2.15319]
[1778092954574,53.13,81339.62,0.0,-0.98991,1e-05,2.15509]
[1778092954668,53.13,81339.36,0.0,-0.98991,1e-05,2.15492]
[1778092954825,53.13,81339.36,0.0,-0.98991,1e-05,2.15492]
[1778092960867,53.13,81339.14,0.0,-0.98991,1e-05,2.15507]
[1778092964740,53.13,81338.21,0.0,-0.98992,1e-05,2.15415]
[1778092964826,53.13,81338.21,0.0,-0.98992,1e-05,2.15415]
[1778092971946,53.13,81339.62,0.0,-0.98991,1e-05,2.15635]
[1778092976981,53.14,81339.69,0.0,-0.98991,1e-05,2.15673]
[1778092979202,53.14,81339.63,0.0,-0.98991,1e-05,2.15671]
[1778092979325,53.14,81339.63,0.0,-0.98991,1e-05,2.15671]
[1778092979426,53.14,81338.54,0.0,-0.98991,1e-05,2.15546]
[1778092980368,53.14,81338.54,0.0,-0.98991,1e-05,2.15546]
[1778092980576,53.14,81338.54,0.0,-0.98991,1e-05,2.15546]
[1778092985881,53.14,81337.33,0.0,-0.98992,1e-05,2.15435]
[1778092986076,53.14,81337.33,0.0,-0.98992,1e-05,2.15435]
[1778092986179,53.14,81337.6,0.0,-0.98992,1e-05,2.15473]
[1778092987005,53.14,81337.6,0.0,-0.98992,1e-05,2.15473]
[1778092987078,53.14,81337.6,0.0,-0.98992,1e-05,2.15473]
[1778092991177,53.14,81337.97,0.0,-0.98991,1e-05,2.15539]
[1778092991324,53.14,81337.97,0.0,-0.98991,1e-05,2.15539]
[1778092991425,53.14,81336.99,0.0,-0.98992,1e-05,2.15427]
[1778092991924,53.14,81336.99,0.0,-0.98992,1e-05,2.15427]
[1778092992075,53.14,81336.99,0.0,-0.98992,1e-05,2.15427]
[1778092997121,53.14,81336.89,0.0,-0.98992,1e-05,2.15447]
[1778092997953,53.14,81336.89,0.0,-0.98992,1e-05,2.15447]
[1778092998075,53.14,81336.89,0.0,-0.98992,1e-05,2.15447]
[1778092999135,53.14,81342.9,0.0,-0.98988,1e-05,2.16179]
[1778092999938,53.14,81342.9,0.0,-0.98988,1e-05,2.16179]
[1778093000075,53.14,81342.9,0.0,-0.98988,1e-05,2.16179]
[1778093000142,53.14,81345.99,0.0,-0.98986,1e-05,2.16555]
[1778093001042,53.14,81345.99,0.0,-0.98986,1e-05,2.16555]
[1778093001149,53.14,81349.78,0.0,-0.98983,1e-05,2.17015]
[1778093006184,53.14,81350.65,0.0,-0.98983,1e-05,2.17135]
[1778093007681,53.14,81350.65,0.0,-0.98983,1e-05,2.17135]
[1778093007688,53.14,81352.1,0.0,-0.98982,1e-05,2.17316]
[1778093007825,53.14,81352.1,0.0,-0.98982,1e-05,2.17316]
[1778093013233,53.14,81356.23,0.0,-0.9898,1e-05,2.17694]
[1778093014240,53.14,81360.29,0.0,-0.98977,1e-05,2.18189]
[1778093014955,53.14,81360.29,0.0,-0.98977,1e-05,2.18189]
[1778093018824,53.14,81363.51,0.0,-0.98975,1e-05,2.18587]
[1778093023148,53.14,81363.99,0.0,-0.98975,1e-05,2.18653]
[1778093023215,53.14,81363.99,0.0,-0.98975,1e-05,2.18653]
[1778093023326,53.14,81363.99,0.0,-0.98975,1e-05,2.18653]
[1778093023369,53.14,81363.95,0.0,-0.98975,1e-05,2.18651]
[1778093027073,53.14,81362.67,0.0,-0.98976,1e-05,2.18502]
[1778093027125,53.14,81362.67,0.0,-0.98976,1e-05,2.18502]
[1778093027324,53.14,81362.67,0.0,-0.98976,1e-05,2.18502]
[1778093027331,53.14,81363.33,0.0,-0.98975,1e-05,2.18585]
[1778093032366,53.14,81362.88,0.0,-0.98975,1e-05,2.18544]
[1778093033065,53.14,81362.88,0.0,-0.98975,1e-05,2.18544]
[1778093033075,53.14,81362.88,0.0,-0.98975,1e-05,2.18544]
[1778093033202,53.14,81362.88,0.0,-0.98975,1e-05,2.18544]
[1778093033326,53.14,81362.88,0.0,-0.98975,1e-05,2.18544]
[1778093033373,53.14,81363.66,0.0,-0.98975,1e-05,2.18641]
[1778093038408,53.15,81368.1,0.0,-0.98972,1e-05,2.19195]
[1778093039573,53.15,81368.1,0.0,-0.98972,1e-05,2.19195]
[1778093039695,53.15,81368.1,0.0,-0.98972,1e-05,2.19195]
[1778093039725,53.15,81369.33,0.0,-0.98971,1e-05,2.19348]
[1778093039825,53.15,81369.33,0.0,-0.98971,1e-05,2.19348]
[1778093040422,53.15,81374.6,0.0,-0.98968,1e-05,2.1999]
[1778093045457,53.15,81374.98,0.0,-0.98967,1e-05,2.2004]
[1778093047473,53.15,81380.75,0.0,-0.98964,1e-05,2.20746]
[1778093048480,53.15,81384.75,0.0,-0.98961,1e-05,2.21235]
[1778093050858,53.15,81385.14,0.0,-0.98961,1e-05,2.2128]
[1778093051060,53.15,81385.14,0.0,-0.98961,1e-05,2.2128]
[1778093051079,53.15,81385.14,0.0,-0.98961,1e-05,2.2128]
[1778093051501,53.15,81385.54,0.0,-0.98961,1e-05,2.21328]
[1778093056536,53.15,81385.33,0.0,-0.98961,1e-05,2.21293]
[1778093059944,53.15,81383.17,0.0,-0.98962,1e-05,2.21025]
[1778093060075,53.15,81383.17,0.0,-0.98962,1e-05,2.21025]
[1778093060197,53.15,81383.17,0.0,-0.98962,1e-05,2.21025]
[1778093060325,53.15,81383.17,0.0,-0.98962,1e-05,2.21025]
[1778093060564,53.15,81383.1,0.0,-0.98962,1e-05,2.21016]
[1778093065604,53.14,81383.65,0.0,-0.98962,1e-05,2.2108]
[1778093067280,53.14,81383.57,0.0,-0.98962,1e-05,2.2107]
[1778093067325,53.14,81383.57,0.0,-0.98962,1e-05,2.2107]
[1778093067433,53.14,81383.57,0.0,-0.98962,1e-05,2.2107]
[1778093067578,53.14,81383.57,0.0,-0.98962,1e-05,2.2107]
[1778093067618,53.14,81383.77,0.0,-0.98962,1e-05,2.21094]
[1778093068625,53.14,81387.73,0.0,-0.98959,1e-05,2.21579]
[1778093070500,53.14,81386.65,0.0,-0.9896,1e-05,2.21446]
[1778093070506,53.14,81386.65,0.0,-0.9896,1e-05,2.21446]
[1778093070581,53.14,81386.65,0.0,-0.9896,1e-05,2.21446]
[1778093070640,53.14,81384.4,0.0,-0.98961,1e-05,2.21169]
[1778093073005,53.14,81385.73,0.0,-0.98961,1e-05,2.2119]
[1778093073075,53.14,81385.73,0.0,-0.98961,1e-05,2.2119]
[1778093073660,53.14,81387.94,0.0,-0.9896,1e-05,2.21461]
[1778093076898,53.14,81390.24,0.0,-0.98958,1e-05,2.2174]
[1778093076983,53.14,81390.24,0.0,-0.98958,1e-05,2.2174]
[1778093077076,53.14,81390.24,0.0,-0.98958,1e-05,2.2174]
[1778093077688,53.14,81388.98,0.0,-0.98959,1e-05,2.21582]
[1778093081716,53.14,81385.52,0.0,-0.98961,1e-05,2.21151]
[1778093082798,53.14,81385.52,0.0,-0.98961,1e-05,2.21151]
[1778093082825,53.14,81385.52,0.0,-0.98961,1e-05,2.21151]
[1778093082920,53.14,81384.68,0.0,-0.98962,1e-05,2.21048]
[1778093083075,53.14,81384.68,0.0,-0.98962,1e-05,2.21048]
[1778093083730,53.14,81385.13,0.0,-0.98962,1e-05,2.21102]
[1778093089018,53.14,81383.68,0.0,-0.98963,1e-05,2.20923]
[1778093089075,53.14,81383.68,0.0,-0.98963,1e-05,2.20923]
[1778093089772,53.14,81381.16,0.0,-0.98964,1e-05,2.20614]
[1778093090779,53.14,81377.12,0.0,-0.98967,1e-05,2.2012]
[1778093091078,53.14,81377.12,0.0,-0.98967,1e-05,2.2012]
[1778093095814,53.14,81370.91,0.0,-0.98971,1e-05,2.19368]
[1778093096821,53.14,81367.34,0.0,-0.98973,1e-05,2.18936]
[1778093098751,53.14,81369.02,0.0,-0.98972,1e-05,2.19143]
[1778093098826,53.14,81369.02,0.0,-0.98972,1e-05,2.19143]
[1778093098835,53.14,81369.08,0.0,-0.98972,1e-05,2.19153]
[1778093098903,53.14,81369.08,0.0,-0.98972,1e-05,2.19153]
[1778093099075,53.14,81369.08,0.0,-0.98972,1e-05,2.19153]
[1778093102839,53.14,81368.82,0.0,-0.98972,1e-05,2.19126]
[1778093103075,53.14,81368.44,0.0,-0.98972,1e-05,2.19082]
[1778093103176,53.14,81368.47,0.0,-0.98972,1e-05,2.19088]
[1778093104175,53.14,81368.47,0.0,-0.98972,1e-05,2.19088]
[1778093104325,53.14,81368.47,0.0,-0.98972,1e-05,2.19088]
[1778093104877,53.15,81373.37,0.0,-0.98969,1e-05,2.19689]
[1778093106759,53.15,81373.37,0.0,-0.98969,1e-05,2.19689]
[1778093106815,53.15,81373.37,0.0,-0.98969,1e-05,2.19689]
[1778093106828,53.15,81373.37,0.0,-0.98969,1e-05,2.19689]
[1778093106789,53.15,81380.4,0.0,-0.98965,1e-05,2.20548]
[1778093111926,53.14,81382.68,0.0,-0.98963,1e-05,2.20822]
[1778093112933,53.14,81373.93,0.0,-0.98969,1e-05,2.19752]
[1778093114259,53.14,81373.93,0.0,-0.98969,1e-05,2.19752]
[1778093114325,53.14,81373.93,0.0,-0.98969,1e-05,2.19752]
[1778093114357,53.14,81373.93,0.0,-0.98969,1e-05,2.19752]
[1778093114576,53.14,81373.93,0.0,-0.98969,1e-05,2.19752]
[1778093114678,53.14,81374.07,0.0,-0.98969,1e-05,2.1977]
[1778093119982,53.15,81373.61,0.0,-0.98969,1e-05,2.19721]
[1778093124611,53.15,81375.23,0.0,-0.98968,1e-05,2.19923]
[1778093124708,53.15,81375.23,0.0,-0.98968,1e-05,2.19923]
[1778093124826,53.15,81375.23,0.0,-0.98968,1e-05,2.19923]
[1778093124710,53.15,81374.77,0.0,-0.98968,1e-05,2.19867]
[1778093128522,53.15,81375.92,0.0,-0.98967,1e-05,2.20011]
[1778093128584,53.15,81375.92,0.0,-0.98967,1e-05,2.20011]
[1778093128670,53.15,81375.92,0.0,-0.98967,1e-05,2.20011]
[1778093128825,53.15,81375.92,0.0,-0.98967,1e-05,2.20011]
[1778093128837,53.15,81379.57,0.0,-0.98965,1e-05,2.20458]
[1778093133075,53.15,81385.11,0.0,-0.98962,1e-05,2.20995]
[1778093134712,53.15,81385.11,0.0,-0.98962,1e-05,2.20995]
[1778093134773,53.15,81385.11,0.0,-0.98962,1e-05,2.20995]
[1778093134828,53.15,81385.11,0.0,-0.98962,1e-05,2.20995]
[1778093134811,53.15,81391.93,0.0,-0.98958,1e-05,2.21829]
[1778093137103,53.15,81398.06,0.0,-0.98954,1e-05,2.22578]
[1778093138110,53.15,81402.88,0.0,-0.98951,1e-05,2.23168]
[1778093139192,53.15,81402.88,0.0,-0.98951,1e-05,2.23168]
[1778093139320,53.15,81402.88,0.0,-0.98951,1e-05,2.23168]
[1778093139326,53.15,81402.88,0.0,-0.98951,1e-05,2.23168]
[1778093139338,53.14,81402.81,0.0,-0.98951,1e-05,2.23155]
[1778093146166,53.14,81400.62,0.0,-0.98952,1e-05,2.22851]
[1778093148180,53.14,81395.36,0.0,-0.98956,1e-05,2.22196]
[1778093149800,53.14,81395.36,0.0,-0.98956,1e-05,2.22196]
[1778093149825,53.14,81395.36,0.0,-0.98956,1e-05,2.22196]
[1778093149815,53.14,81394.49,0.0,-0.98956,1e-05,2.22082]
[1778093149956,53.14,81394.49,0.0,-0.98956,1e-05,2.22082]
[1778093150076,53.14,81394.49,0.0,-0.98956,1e-05,2.22082]
[1778093153724,53.14,81395.13,0.0,-0.98956,1e-05,2.22155]
[1778093153728,53.14,81395.13,0.0,-0.98956,1e-05,2.22155]
[1778093153827,53.14,81395.13,0.0,-0.98956,1e-05,2.22155]
[1778093153825,53.14,81397.54,0.0,-0.98955,1e-05,2.22445]
[1778093160264,53.14,81398.63,0.0,-0.98954,1e-05,2.22557]
[1778093162484,53.14,81399.44,0.0,-0.98953,1e-05,2.22654]
[1778093162580,53.14,81399.44,0.0,-0.98953,1e-05,2.22654]
[1778093162612,53.14,81399.44,0.0,-0.98953,1e-05,2.22654]
[1778093162826,53.14,81399.44,0.0,-0.98953,1e-05,2.22654]
[1778093162850,53.14,81400.6,0.0,-0.98953,1e-05,2.22789]
[1778093164292,53.14,81405.76,0.0,-0.98949,1e-05,2.23422]
[1778093165779,53.14,81405.76,0.0,-0.98949,1e-05,2.23422]
[1778093165824,53.14,81405.76,0.0,-0.98949,1e-05,2.23422]
[1778093165846,53.14,81405.76,0.0,-0.98949,1e-05,2.23422]
[1778093165880,53.14,81410.67,0.0,-0.98946,1e-05,2.24018]
[1778093166077,53.14,81410.67,0.0,-0.98946,1e-05,2.24018]
[1778093171416,53.14,81406.75,0.0,-0.98949,1e-05,2.2351]
[1778093171574,53.14,81406.75,0.0,-0.98949,1e-05,2.2351]
[1778093171584,53.14,81406.75,0.0,-0.98949,1e-05,2.2351]
[1778093171826,53.14,81406.75,0.0,-0.98949,1e-05,2.2351]
[1778093171887,53.14,81407.26,0.0,-0.98949,1e-05,2.23562]
[1778093177567,53.14,81407.74,0.0,-0.98949,1e-05,2.23598]
[1778093177575,53.14,81407.74,0.0,-0.98949,1e-05,2.23598]
[1778093177680,53.14,81407.74,0.0,-0.98949,1e-05,2.23598]
[1778093177828,53.14,81407.74,0.0,-0.98949,1e-05,2.23598]
[1778093177907,53.14,81407.71,0.0,-0.98949,1e-05,2.23583]
[1778093181234,53.14,81407.75,0.0,-0.98949,1e-05,2.23576]
[1778093181325,53.14,81407.75,0.0,-0.98949,1e-05,2.23576]
[1778093181417,53.14,81407.99,0.0,-0.98949,1e-05,2.236]
[1778093182820,53.14,81407.99,0.0,-0.98949,1e-05,2.236]
[1778093182825,53.14,81407.99,0.0,-0.98949,1e-05,2.236]
[1778093186904,53.14,81408.89,0.0,-0.98948,1e-05,2.23686]
[1778093186452,53.13,81405.83,0.0,-0.9895,1e-05,2.23301]
[1778093187082,53.13,81405.83,0.0,-0.9895,1e-05,2.23301]
[1778093187589,53.13,81405.83,0.0,-0.9895,1e-05,2.23301]
[1778093187825,53.13,81405.83,0.0,-0.9895,1e-05,2.23301]
[1778093187845,53.13,81403.26,0.0,-0.98952,1e-05,2.22973]
[1778093193501,53.13,81403.87,0.0,-0.98952,1e-05,2.2288]
[1778093194880,53.13,81403.87,0.0,-0.98952,1e-05,2.2288]
[1778093194930,53.13,81403.9,0.0,-0.98952,1e-05,2.22873]
[1778093195070,53.13,81403.9,0.0,-0.98952,1e-05,2.22873]
[1778093195075,53.13,81403.9,0.0,-0.98952,1e-05,2.22873]
[1778093199979,53.13,81406.76,0.0,-0.98951,1e-05,2.23204]
[1778093200047,53.13,81406.76,0.0,-0.98951,1e-05,2.23204]
[1778093200075,53.13,81406.76,0.0,-0.98951,1e-05,2.23204]
[1778093200550,53.13,81408.61,0.0,-0.98949,1e-05,2.23426]
[1778093204616,53.13,81408.45,0.0,-0.9895,1e-05,2.23388]
[1778093204695,53.13,81408.45,0.0,-0.9895,1e-05,2.23388]
[1778093204825,53.13,81408.45,0.0,-0.9895,1e-05,2.23388]
[1778093204921,53.13,81410.13,0.0,-0.98949,1e-05,2.23583]
[1778093208607,53.13,81413.21,0.0,-0.98947,1e-05,2.23946]
[1778093209685,53.13,81413.21,0.0,-0.98947,1e-05,2.23946]
[1778093209735,53.13,81413.21,0.0,-0.98947,1e-05,2.23946]
[1778093209825,53.13,81413.21,0.0,-0.98947,1e-05,2.23946]
[1778093209889,53.13,81413.19,0.0,-0.98947,1e-05,2.2393]
[1778093213642,53.13,81407.48,0.0,-0.98951,1e-05,2.23205]
[1778093214160,53.13,81407.48,0.0,-0.98951,1e-05,2.23205]
[1778093214218,53.13,81407.48,0.0,-0.98951,1e-05,2.23205]
[1778093214327,53.13,81407.48,0.0,-0.98951,1e-05,2.23205]
[1778093214649,53.13,81404.23,0.0,-0.98953,1e-05,2.22799]
[1778093218677,53.13,81392.28,0.0,-0.9896,1e-05,2.21312]
[1778093219684,53.13,81390.29,0.0,-0.98962,1e-05,2.21066]
[1778093220219,53.13,81390.29,0.0,-0.98962,1e-05,2.21066]
[1778093220325,53.13,81390.29,0.0,-0.98962,1e-05,2.21066]
[1778093220484,53.13,81390.29,0.0,-0.98962,1e-05,2.21066]
[1778093220575,53.13,81390.29,0.0,-0.98962,1e-05,2.21066]
[1778093220691,53.13,81390.6,0.0,-0.98962,1e-05,2.21102]
[1778093225626,53.13,81388.86,0.0,-0.98963,1e-05,2.20882]
[1778093225635,53.13,81388.86,0.0,-0.98963,1e-05,2.20882]
[1778093225826,53.13,81388.86,0.0,-0.98963,1e-05,2.20882]
[1778093225906,53.13,81388.24,0.0,-0.98963,1e-05,2.20803]
[1778093227740,53.13,81372.79,0.0,-0.98973,1e-05,2.18917]
[1778093229754,53.13,81372.96,0.0,-0.98973,1e-05,2.18939]
[1778093230856,53.13,81372.96,0.0,-0.98973,1e-05,2.18939]
[1778093230953,53.13,81372.14,0.0,-0.98973,1e-05,2.18844]
[1778093231075,53.13,81372.14,0.0,-0.98973,1e-05,2.18844]
[1778093231386,53.13,81372.14,0.0,-0.98973,1e-05,2.18844]
[1778093231576,53.13,81372.14,0.0,-0.98973,1e-05,2.18844]
[1778093231768,53.13,81372.08,0.0,-0.98974,1e-05,2.18837]
[1778093234827,53.13,81372.09,0.0,-0.98973,1e-05,2.18843]
[1778093234928,53.13,81372.23,0.0,-0.98973,1e-05,2.18865]
[1778093238818,53.13,81365.3,0.0,-0.98978,1e-05,2.18031]
[1778093239825,53.13,81360.93,0.0,-0.98981,1e-05,2.17505]
[1778093241839,53.13,81363.74,0.0,-0.98979,1e-05,2.17855]
[1778093244847,53.13,81364.72,0.0,-0.98978,1e-05,2.17983]
[1778093244927,53.13,81364.96,0.0,-0.98978,1e-05,2.18023]
[1778093245076,53.13,81364.96,0.0,-0.98978,1e-05,2.18023]
[1778093245116,53.13,81364.96,0.0,-0.98978,1e-05,2.18023]
[1778093245325,53.13,81364.96,0.0,-0.98978,1e-05,2.18023]
[1778093245867,53.13,81367.26,0.0,-0.98976,1e-05,2.18306]
[1778093248888,53.13,81364.14,0.0,-0.98978,1e-05,2.17943]
[1778093253720,53.13,81364.13,0.0,-0.98979,1e-05,2.17826]
[1778093253825,53.13,81364.13,0.0,-0.98979,1e-05,2.17826]
[1778093253983,53.13,81364.13,0.0,-0.98979,1e-05,2.17826]
[1778093253926,53.13,81364.13,0.0,-0.98979,1e-05,2.17832]
[1778093254076,53.13,81364.13,0.0,-0.98979,1e-05,2.17832]
[1778093258312,53.13,81363.33,0.0,-0.98979,1e-05,2.1776]
[1778093258325,53.13,81363.33,0.0,-0.98979,1e-05,2.1776]
[1778093258435,53.13,81363.33,0.0,-0.98979,1e-05,2.1776]
[1778093258577,53.13,81363.33,0.0,-0.98979,1e-05,2.1776]
[1778093258958,53.13,81363.88,0.0,-0.98979,1e-05,2.17833]
[1778093262388,53.13,81362.63,0.0,-0.98979,1e-05,2.17702]
[1778093262575,53.13,81362.63,0.0,-0.98979,1e-05,2.17702]
[1778093264271,53.13,81363.23,0.0,-0.98979,1e-05,2.17788]
[1778093264325,53.13,81363.23,0.0,-0.98979,1e-05,2.17788]
[1778093265003,53.13,81362.13,0.0,-0.9898,1e-05,2.17662]
[1778093267582,53.13,81362.71,0.0,-0.98979,1e-05,2.17746]
[1778093267824,53.13,81362.71,0.0,-0.98979,1e-05,2.17746]
[1778093272050,53.14,81366.76,0.0,-0.98976,1e-05,2.18272]
[1778093274218,53.14,81367.82,0.0,-0.98976,1e-05,2.18407]
[1778093274325,53.14,81367.82,0.0,-0.98976,1e-05,2.18407]
[1778093274560,53.14,81367.82,0.0,-0.98976,1e-05,2.18407]
[1778093274577,53.14,81367.82,0.0,-0.98976,1e-05,2.18407]
[1778093274651,53.14,81363.98,0.0,-0.98978,1e-05,2.17947]
[1778093279386,53.14,81363.5,0.0,-0.98978,1e-05,2.17917]
[1778093279579,53.14,81363.5,0.0,-0.98978,1e-05,2.17917]
[1778093285141,53.14,81363.74,0.0,-0.98978,1e-05,2.17995]
[1778093289085,53.14,81364.44,0.0,-0.98977,1e-05,2.18101]
[1778093289324,53.14,81364.44,0.0,-0.98977,1e-05,2.18101]
[1778093289356,53.14,81364.44,0.0,-0.98977,1e-05,2.18101]
[1778093289576,53.14,81364.44,0.0,-0.98977,1e-05,2.18101]
[1778093289671,53.14,81364.72,0.0,-0.98977,1e-05,2.18142]
[1778093295213,53.14,81363.3,0.0,-0.98978,1e-05,2.18012]
[1778093300248,53.15,81363.89,0.0,-0.98977,1e-05,2.1812]
[1778093301531,53.15,81363.89,0.0,-0.98977,1e-05,2.1812]
[1778093301575,53.15,81363.89,0.0,-0.98977,1e-05,2.1812]
[1778093305090,53.15,81363.99,0.0,-0.98977,1e-05,2.18161]
[1778093305328,53.15,81363.99,0.0,-0.98977,1e-05,2.18161]
[1778093305365,53.15,81363.99,0.0,-0.98977,1e-05,2.18161]
[1778093305575,53.15,81363.99,0.0,-0.98977,1e-05,2.18161]
[1778093305591,53.15,81369.01,0.0,-0.98974,1e-05,2.18777]
[1778093306295,53.15,81371.78,0.0,-0.98972,1e-05,2.1912]
[1778093310323,53.15,81368.11,0.0,-0.98974,1e-05,2.18695]
[1778093311067,53.15,81368.11,0.0,-0.98974,1e-05,2.18695]
[1778093311075,53.15,81368.11,0.0,-0.98974,1e-05,2.18695]
[1778093311362,53.15,81368.11,0.0,-0.98974,1e-05,2.18695]
[1778093311575,53.15,81368.11,0.0,-0.98974,1e-05,2.18695]
[1778093311674,53.15,81366.2,0.0,-0.98976,1e-05,2.1833]
[1778093313344,53.15,81361.85,0.0,-0.98979,1e-05,2.17815]
[1778093319386,53.15,81361.71,0.0,-0.98978,1e-05,2.17842]
[1778093320399,53.15,81361.71,0.0,-0.98978,1e-05,2.17842]
[1778093320575,53.15,81361.71,0.0,-0.98978,1e-05,2.17842]
[1778093320791,53.15,81361.71,0.0,-0.98978,1e-05,2.17842]
[1778093320830,53.15,81361.71,0.0,-0.98978,1e-05,2.17842]
[1778093320878,53.15,81361.52,0.0,-0.98979,1e-05,2.17827]
[1778093322407,53.15,81358.96,0.0,-0.9898,1e-05,2.17532]
[1778093328450,53.15,81358.15,0.0,-0.9898,1e-05,2.17481]
[1778093332304,53.15,81358.26,0.0,-0.9898,1e-05,2.17519]
[1778093332324,53.15,81358.26,0.0,-0.9898,1e-05,2.17519]
[1778093332655,53.15,81358.26,0.0,-0.9898,1e-05,2.17519]
[1778093332827,53.15,81358.26,0.0,-0.9898,1e-05,2.17519]
[1778093332829,53.16,81357.74,0.0,-0.9898,1e-05,2.17464]
[1778093338520,53.16,81358.67,0.0,-0.9898,1e-05,2.17623]
[1778093342367,53.16,81358.3,0.0,-0.9898,1e-05,2.17602]
[1778093342575,53.16,81358.3,0.0,-0.9898,1e-05,2.17602]
[1778093342639,53.16,81358.3,0.0,-0.9898,1e-05,2.17602]
[1778093342828,53.16,81358.3,0.0,-0.9898,1e-05,2.17602]
[1778093342870,53.16,81357.39,0.0,-0.9898,1e-05,2.17499]
[1778093348569,53.16,81357.95,0.0,-0.9898,1e-05,2.17605]
[1778093348575,53.16,81357.95,0.0,-0.9898,1e-05,2.17605]
[1778093348826,53.16,81357.95,0.0,-0.9898,1e-05,2.17605]
[1778093348834,53.16,81357.95,0.0,-0.9898,1e-05,2.17605]
[1778093348927,53.16,81357.82,0.0,-0.9898,1e-05,2.17597]
[1778093354632,53.16,81359.64,0.0,-0.98978,1e-05,2.17863]
[1778093355563,53.16,81359.64,0.0,-0.98978,1e-05,2.17863]
[1778093355584,53.16,81359.64,0.0,-0.98978,1e-05,2.17863]
[1778093355950,53.16,81359.64,0.0,-0.98978,1e-05,2.17863]
[1778093356076,53.16,81359.64,0.0,-0.98978,1e-05,2.17863]
[1778093356045,53.16,81368.25,0.0,-0.98973,1e-05,2.1892]
[1778093356646,53.16,81370.82,0.0,-0.98971,1e-05,2.19232]
[1778093358660,53.16,81373.0,0.0,-0.9897,1e-05,2.19506]
[1778093363695,53.16,81370.99,0.0,-0.98971,1e-05,2.19279]
[1778093365932,53.16,81371.88,0.0,-0.9897,1e-05,2.19391]
[1778093366075,53.16,81371.88,0.0,-0.9897,1e-05,2.19391]
[1778093366034,53.16,81371.98,0.0,-0.9897,1e-05,2.1941]
[1778093366462,53.16,81371.98,0.0,-0.9897,1e-05,2.1941]
[1778093366574,53.16,81371.98,0.0,-0.9897,1e-05,2.1941]
[1778093366716,53.16,81372.18,0.0,-0.9897,1e-05,2.19434]
[1778093370264,53.17,81371.12,0.0,-0.98971,1e-05,2.19314]
[1778093370324,53.17,81371.12,0.0,-0.98971,1e-05,2.19314]
[1778093372075,53.17,81371.04,0.0,-0.98971,1e-05,2.19307]
[1778093372325,53.17,81370.35,0.0,-0.98972,1e-05,2.19087]
[1778093372927,53.17,81370.35,0.0,-0.98972,1e-05,2.19087]
[1778093373075,53.17,81370.35,0.0,-0.98972,1e-05,2.19087]
[1778093373028,53.17,81367.44,0.0,-0.98974,1e-05,2.1874]
[1778093378800,53.17,81367.28,0.0,-0.98974,1e-05,2.18737]
[1778093379509,53.17,81367.28,0.0,-0.98974,1e-05,2.18737]
[1778093379576,53.17,81367.28,0.0,-0.98974,1e-05,2.18737]
[1778093382828,53.17,81365.65,0.0,-0.98975,1e-05,2.18552]
[1778093386062,53.17,81360.12,0.0,-0.98978,1e-05,2.17894]
[1778093387125,53.17,81360.12,0.0,-0.98978,1e-05,2.17894]
[1778093386857,53.17,81357.95,0.0,-0.98979,1e-05,2.17632]
[1778093387325,53.17,81357.95,0.0,-0.98979,1e-05,2.17632]
[1778093387864,53.17,81355.57,0.0,-0.98981,1e-05,2.17348]
[1778093388826,53.17,81355.57,0.0,-0.98981,1e-05,2.17348]
[1778093388871,53.17,81353.31,0.0,-0.98982,1e-05,2.1708]
[1778093391705,53.17,81349.94,0.0,-0.98984,1e-05,2.16684]
[1778093391825,53.17,81349.94,0.0,-0.98984,1e-05,2.16684]
[1778093391892,53.17,81345.11,0.0,-0.98987,1e-05,2.16109]
[1778093392899,53.17,81340.25,0.0,-0.9899,1e-05,2.15531]
[1778093394913,53.17,81336.39,0.0,-0.98993,1e-05,2.15084]
[1778093398729,53.17,81336.18,0.0,-0.98993,1e-05,2.15086]
[1778093398824,53.17,81336.18,0.0,-0.98993,1e-05,2.15086]
[1778093400920,53.17,81337.1,0.0,-0.98992,1e-05,2.15215]
[1778093401075,53.17,81337.1,0.0,-0.98992,1e-05,2.15215]
[1778093401138,53.17,81335.74,0.0,-0.98993,1e-05,2.15069]
[1778093403753,53.17,81335.69,0.0,-0.98993,1e-05,2.15072]
[1778093403825,53.17,81335.69,0.0,-0.98993,1e-05,2.15072]
[1778093408007,53.18,81330.94,0.0,-0.98996,1e-05,2.1455]
[1778093408473,53.18,81330.94,0.0,-0.98996,1e-05,2.1455]
[1778093408574,53.18,81330.94,0.0,-0.98996,1e-05,2.1455]
[1778093409013,53.18,81331.68,0.0,-0.98995,1e-05,2.14649]
[1778093409260,53.18,81331.68,0.0,-0.98995,1e-05,2.14649]
[1778093409324,53.18,81331.68,0.0,-0.98995,1e-05,2.14649]
[1778093414053,53.18,81332.19,0.0,-0.98995,1e-05,2.1475]
[1778093414704,53.18,81331.48,0.0,-0.98995,1e-05,2.14686]
[1778093414824,53.18,81331.48,0.0,-0.98995,1e-05,2.14686]
[1778093415055,53.18,81332.68,0.0,-0.98994,1e-05,2.1484]
[1778093418076,53.18,81346.7,0.0,-0.98985,1e-05,2.16554]
[1778093419083,53.18,81335.42,0.0,-0.98992,1e-05,2.15198]
[1778093420090,53.18,81329.12,0.0,-0.98996,1e-05,2.14451]
[1778093421097,53.18,81330.37,0.0,-0.98995,1e-05,2.14621]
[1778093426132,53.18,81331.29,0.0,-0.98994,1e-05,2.14783]
[1778093431167,53.19,81331.91,0.0,-0.98994,1e-05,2.14768]
[1778093433182,53.19,81327.72,0.0,-0.98997,1e-05,2.14286]
[1778093434188,53.19,81319.54,0.0,-0.99002,1e-05,2.13321]
[1778093436099,53.19,81319.54,0.0,-0.99002,1e-05,2.13321]
[1778093436131,53.19,81310.18,0.0,-0.99008,1e-05,2.12235]
[1778093436324,53.19,81310.18,0.0,-0.99008,1e-05,2.12235]
[1778093441237,53.19,81302.62,0.0,-0.99012,1e-05,2.11408]
[1778093442244,53.19,81296.98,0.0,-0.99015,1e-05,2.10758]
[1778093443251,53.19,81291.83,0.0,-0.99018,1e-05,2.10167]
[1778093448396,53.2,81289.43,0.0,-0.9902,1e-05,2.09952]
[1778093448574,53.2,81289.43,0.0,-0.9902,1e-05,2.09952]
[1778093448926,53.2,81289.71,0.0,-0.99019,1e-05,2.10002]
[1778093450825,53.2,81289.65,0.0,-0.99019,1e-05,2.10012]
[1778093455207,53.2,81292.36,0.0,-0.99017,1e-05,2.10397]
[1778093455278,53.2,81290.78,0.0,-0.99018,1e-05,2.10228]
[1778093455325,53.2,81290.78,0.0,-0.99018,1e-05,2.10228]
[1778093455335,53.2,81290.63,0.0,-0.99018,1e-05,2.10226]
[1778093460372,53.21,81292.07,0.0,-0.99017,1e-05,2.10474]
[1778093465138,53.21,81289.42,0.0,-0.99018,1e-05,2.10209]
[1778093465324,53.21,81292.64,0.0,-0.99016,1e-05,2.10604]
[1778093465415,53.21,81292.64,0.0,-0.99016,1e-05,2.10604]
[1778093465575,53.21,81292.64,0.0,-0.99016,1e-05,2.10604]
[1778093465676,53.21,81295.58,0.0,-0.99014,1e-05,2.10965]
[1778093468432,53.21,81300.03,0.0,-0.99011,1e-05,2.11533]
[1778093469681,53.21,81300.03,0.0,-0.99011,1e-05,2.11533]
[1778093469826,53.21,81300.03,0.0,-0.99011,1e-05,2.11533]
[1778093469927,53.21,81303.84,0.0,-0.99009,1e-05,2.11997]
[1778093475480,53.21,81309.97,0.0,-0.99005,1e-05,2.12797]
[1778093477096,53.21,81309.97,0.0,-0.99005,1e-05,2.12797]
[1778093477314,53.22,81310.87,0.0,-0.99004,1e-05,2.12927]
[1778093477324,53.22,81310.87,0.0,-0.99004,1e-05,2.12927]
[1778093477494,53.22,81311.59,0.0,-0.99003,1e-05,2.13012]
[1778093481730,53.22,81311.28,0.0,-0.99003,1e-05,2.13008]
[1778093481824,53.22,81311.28,0.0,-0.99003,1e-05,2.13008]
[1778093481880,53.22,81311.28,0.0,-0.99003,1e-05,2.13008]
[1778093482075,53.22,81311.28,0.0,-0.99003,1e-05,2.13008]
[1778093482176,53.22,81310.77,0.0,-0.99004,1e-05,2.12968]
[1778093487564,53.22,81309.4,0.0,-0.99004,1e-05,2.12858]
[1778093488766,53.22,81309.4,0.0,-0.99004,1e-05,2.12858]
[1778093488824,53.22,81309.4,0.0,-0.99004,1e-05,2.12858]
[1778093494665,53.22,81309.91,0.0,-0.99004,1e-05,2.12843]
[1778093494780,53.22,81309.91,0.0,-0.99004,1e-05,2.12843]
[1778093494826,53.22,81309.91,0.0,-0.99004,1e-05,2.12843]
[1778093494926,53.22,81310.38,0.0,-0.99004,1e-05,2.12909]
[1778093498641,53.23,81302.63,0.0,-0.99009,1e-05,2.1203]
[1778093499789,53.23,81302.63,0.0,-0.99009,1e-05,2.1203]
[1778093499826,53.23,81302.63,0.0,-0.99009,1e-05,2.1203]
[1778093500473,53.23,81301.05,0.0,-0.99009,1e-05,2.11855]
[1778093500576,53.23,81301.05,0.0,-0.99009,1e-05,2.11855]
[1778093500655,53.23,81298.18,0.0,-0.99011,1e-05,2.11527]
[1778093503676,53.23,81305.78,0.0,-0.99006,1e-05,2.12463]
[1778093504769,53.23,81305.78,0.0,-0.99006,1e-05,2.12463]
[1778093504825,53.23,81305.78,0.0,-0.99006,1e-05,2.12463]
[1778093504871,53.23,81309.36,0.0,-0.99004,1e-05,2.12899]
[1778093506697,53.23,81317.63,0.0,-0.98999,1e-05,2.13903]
[1778093507610,53.23,81317.63,0.0,-0.98999,1e-05,2.13903]
[1778093507769,53.23,81317.63,0.0,-0.98999,1e-05,2.13903]
[1778093507825,53.23,81317.63,0.0,-0.98999,1e-05,2.13903]
[1778093507926,53.23,81318.83,0.0,-0.98998,1e-05,2.14054]
[1778093509718,53.23,81323.34,0.0,-0.98995,1e-05,2.14608]
[1778093510643,53.23,81323.34,0.0,-0.98995,1e-05,2.14608]
[1778093510699,53.23,81323.34,0.0,-0.98995,1e-05,2.14608]
[1778093510826,53.23,81323.34,0.0,-0.98995,1e-05,2.14608]
[1778093510928,53.23,81324.05,0.0,-0.98994,1e-05,2.147]
[1778093516768,53.23,81322.92,0.0,-0.98995,1e-05,2.14605]
[1778093520327,53.23,81324.51,0.0,-0.98994,1e-05,2.14815]
[1778093520479,53.23,81324.51,0.0,-0.98994,1e-05,2.14815]
[1778093520575,53.23,81324.51,0.0,-0.98994,1e-05,2.14815]
[1778093520797,53.23,81329.11,0.0,-0.98991,1e-05,2.15372]
[1778093521804,53.23,81336.11,0.0,-0.98987,1e-05,2.16218]
[1778093522889,53.23,81336.11,0.0,-0.98987,1e-05,2.16218]
[1778093523075,53.23,81336.11,0.0,-0.98987,1e-05,2.16218]
[1778093523343,53.23,81337.14,0.0,-0.98986,1e-05,2.16346]
[1778093523575,53.23,81337.14,0.0,-0.98986,1e-05,2.16346]
[1778093523818,53.23,81339.35,0.0,-0.98984,1e-05,2.16616]
[1778093528854,53.24,81347.94,0.0,-0.98979,1e-05,2.1767]
[1778093529860,53.24,81354.69,0.0,-0.98975,1e-05,2.18489]
[1778093531876,53.24,81361.89,0.0,-0.9897,1e-05,2.19364]
[1778093533973,53.24,81363.29,0.0,-0.98969,1e-05,2.19534]
[1778093534075,53.24,81363.29,0.0,-0.98969,1e-05,2.19534]
[1778093539932,53.24,81366.27,0.0,-0.98967,1e-05,2.1989]
[1778093542696,53.24,81364.47,0.0,-0.98968,1e-05,2.19669]
[1778093542825,53.24,81364.47,0.0,-0.98968,1e-05,2.19669]
[1778093542833,53.24,81364.47,0.0,-0.98968,1e-05,2.19669]
[1778093543075,53.24,81364.47,0.0,-0.98968,1e-05,2.19669]
[1778093543176,53.24,81364.91,0.0,-0.98968,1e-05,2.19722]
[1778093545974,53.24,81356.43,0.0,-0.98974,1e-05,2.1869]
[1778093546747,53.24,81356.43,0.0,-0.98974,1e-05,2.1869]
[1778093546826,53.24,81356.43,0.0,-0.98974,1e-05,2.1869]
[1778093546981,53.24,81354.91,0.0,-0.98974,1e-05,2.18507]
[1778093550304,53.24,81356.28,0.0,-0.98974,1e-05,2.18676]
[1778093550324,53.24,81357.36,0.0,-0.98973,1e-05,2.18809]
[1778093551009,53.24,81358.13,0.0,-0.98973,1e-05,2.18765]
[1778093551756,53.24,81358.13,0.0,-0.98973,1e-05,2.18765]
[1778093551825,53.24,81358.13,0.0,-0.98973,1e-05,2.18765]
[1778093556998,53.24,81356.66,0.0,-0.98974,1e-05,2.18595]
[1778093557075,53.24,81356.66,0.0,-0.98974,1e-05,2.18595]
[1778093558862,53.24,81356.61,0.0,-0.98974,1e-05,2.18593]
[1778093559075,53.24,81356.61,0.0,-0.98974,1e-05,2.18593]
[1778093559176,53.24,81356.38,0.0,-0.98974,1e-05,2.18567]
[1778093563548,53.24,81358.22,0.0,-0.98973,1e-05,2.188]
[1778093563574,53.24,81358.22,0.0,-0.98973,1e-05,2.188]
[1778093569135,53.24,81360.1,0.0,-0.98972,1e-05,2.19043]
[1778093570799,53.24,81361.94,0.0,-0.9897,1e-05,2.19269]
[1778093570829,53.24,81361.94,0.0,-0.9897,1e-05,2.19269]
[1778093571007,53.24,81361.94,0.0,-0.9897,1e-05,2.19269]
[1778093571077,53.24,81361.94,0.0,-0.9897,1e-05,2.19269]
[1778093571150,53.24,81363.41,0.0,-0.98969,1e-05,2.1945]
[1778093572156,53.24,81368.13,0.0,-0.98966,1e-05,2.20027]
[1778093574657,53.24,81368.69,0.0,-0.98966,1e-05,2.20098]
[1778093574829,53.24,81368.69,0.0,-0.98966,1e-05,2.20098]
[1778093577191,53.24,81372.61,0.0,-0.98963,1e-05,2.20578]
[1778093578181,53.24,81372.61,0.0,-0.98963,1e-05,2.20578]
[1778093578239,53.24,81372.61,0.0,-0.98963,1e-05,2.20578]
[1778093578325,53.24,81372.61,0.0,-0.98963,1e-05,2.20578]
[1778093578277,53.24,81373.54,0.0,-0.98963,1e-05,2.20691]
[1778093580212,53.24,81380.57,0.0,-0.98958,1e-05,2.21551]
[1778093582229,53.24,81384.87,0.0,-0.98956,1e-05,2.22073]
[1778093582814,53.24,81384.87,0.0,-0.98956,1e-05,2.22073]
[1778093582829,53.24,81384.87,0.0,-0.98956,1e-05,2.22073]
[1778093582873,53.24,81384.87,0.0,-0.98956,1e-05,2.22073]
[1778093583074,53.24,81384.87,0.0,-0.98956,1e-05,2.22073]
[1778093583236,53.24,81389.45,0.0,-0.98953,1e-05,2.22633]
[1778093585250,53.24,81393.37,0.0,-0.9895,1e-05,2.23107]
[1778093586257,53.24,81397.29,0.0,-0.98948,1e-05,2.23586]
[1778093587279,53.24,81397.29,0.0,-0.98948,1e-05,2.23586]
[1778093587324,53.24,81397.29,0.0,-0.98948,1e-05,2.23586]
[1778093592456,53.24,81396.28,0.0,-0.98948,1e-05,2.23428]
[1778093592575,53.24,81396.28,0.0,-0.98948,1e-05,2.23428]
[1778093592598,53.24,81396.28,0.0,-0.98948,1e-05,2.23428]
[1778093592825,53.24,81396.28,0.0,-0.98948,1e-05,2.23428]
[1778093593306,53.23,81396.69,0.0,-0.98948,1e-05,2.23472]
[1778093598341,53.23,81397.84,0.0,-0.98948,1e-05,2.23584]
[1778093599869,53.23,81398.32,0.0,-0.98947,1e-05,2.23637]
[1778093600075,53.23,81398.32,0.0,-0.98947,1e-05,2.23637]
[1778093603645,53.23,81394.67,0.0,-0.9895,1e-05,2.23169]
[1778093603706,53.23,81394.67,0.0,-0.9895,1e-05,2.23169]
[1778093603826,53.23,81394.67,0.0,-0.9895,1e-05,2.23169]
[1778093603861,53.23,81391.86,0.0,-0.98952,1e-05,2.22817]
[1778093609419,53.23,81393.03,0.0,-0.98951,1e-05,2.22929]
[1778093615356,53.23,81392.79,0.0,-0.98952,1e-05,2.22738]
[1778093615574,53.23,81393.24,0.0,-0.98952,1e-05,2.22789]
[1778093615761,53.23,81393.24,0.0,-0.98952,1e-05,2.22789]
[1778093615824,53.23,81393.24,0.0,-0.98952,1e-05,2.22789]
[1778093615926,53.23,81392.33,0.0,-0.98952,1e-05,2.22672]
[1778093619191,53.23,81392.95,0.0,-0.98952,1e-05,2.22739]
[1778093619325,53.23,81392.95,0.0,-0.98952,1e-05,2.22739]
[1778093620991,53.23,81392.5,0.0,-0.98952,1e-05,2.22673]
[1778093621075,53.23,81392.5,0.0,-0.98952,1e-05,2.22673]
[1778093621382,53.23,81392.5,0.0,-0.98952,1e-05,2.22673]
[1778093621176,53.23,81394.5,0.0,-0.98951,1e-05,2.22915]
[1778093621574,53.23,81394.5,0.0,-0.98951,1e-05,2.22915]
[1778093621638,53.23,81397.89,0.0,-0.98949,1e-05,2.23328]
[1778093624525,53.23,81402.12,0.0,-0.98946,1e-05,2.23832]
[1778093627958,53.23,81402.17,0.0,-0.98946,1e-05,2.23832]
[1778093628075,53.23,81402.17,0.0,-0.98946,1e-05,2.23832]
[1778093628122,53.23,81402.17,0.0,-0.98946,1e-05,2.23832]
[1778093628324,53.23,81402.17,0.0,-0.98946,1e-05,2.23832]
[1778093628169,53.23,81402.61,0.0,-0.98946,1e-05,2.23873]
[1778093633588,53.22,81403.68,0.0,-0.98946,1e-05,2.23964]
[1778093639630,53.22,81402.24,0.0,-0.98947,1e-05,2.23743]
[1778093642950,53.22,81404.14,0.0,-0.98946,1e-05,2.23964]
[1778093643074,53.22,81404.14,0.0,-0.98946,1e-05,2.23964]
[1778093643658,53.22,81400.61,0.0,-0.98948,1e-05,2.23514]
[1778093648693,53.22,81399.95,0.0,-0.98949,1e-05,2.23401]
[1778093652724,53.22,81394.83,0.0,-0.98952,1e-05,2.22744]
[1778093653694,53.22,81394.83,0.0,-0.98952,1e-05,2.22744]
[1778093653824,53.22,81394.83,0.0,-0.98952,1e-05,2.22744]
[1778093653965,53.22,81394.83,0.0,-0.98952,1e-05,2.22744]
[1778093654074,53.22,81394.83,0.0,-0.98952,1e-05,2.22744]
[1778093654125,53.22,81393.92,0.0,-0.98953,1e-05,2.22627]
[1778093658312,53.22,81394.92,0.0,-0.98952,1e-05,2.22735]
[1778093658325,53.22,81394.92,0.0,-0.98952,1e-05,2.22735]
[1778093658797,53.22,81392.46,0.0,-0.98954,1e-05,2.22423]
[1778093659773,53.22,81379.64,0.0,-0.98962,1e-05,2.20846]
[1778093660780,53.22,81380.07,0.0,-0.98962,1e-05,2.20897]
[1778093662637,53.22,81381.2,0.0,-0.98961,1e-05,2.21033]
[1778093664808,53.22,81385.35,0.0,-0.98958,1e-05,2.21535]
[1778093665815,53.22,81390.74,0.0,-0.98955,1e-05,2.22193]
[1778093666826,53.22,81390.74,0.0,-0.98955,1e-05,2.22193]
[1778093671341,53.22,81393.89,0.0,-0.98953,1e-05,2.22563]
[1778093671352,53.22,81394.36,0.0,-0.98953,1e-05,2.2247]
[1778093671585,53.22,81394.36,0.0,-0.98953,1e-05,2.2247]
[1778093675905,53.22,81393.57,0.0,-0.98954,1e-05,2.22359]
[1778093676076,53.22,81393.57,0.0,-0.98954,1e-05,2.22359]
[1778093681927,53.21,81391.89,0.0,-0.98955,1e-05,2.22123]
[1778093684544,53.21,81393.78,0.0,-0.98954,1e-05,2.22347]
[1778093684576,53.21,81393.78,0.0,-0.98954,1e-05,2.22347]
[1778093684770,53.21,81393.78,0.0,-0.98954,1e-05,2.22347]
[1778093684825,53.21,81393.78,0.0,-0.98954,1e-05,2.22347]
[1778093684948,53.21,81393.71,0.0,-0.98954,1e-05,2.22335]
[1778093689983,53.21,81395.8,0.0,-0.98953,1e-05,2.22571]
[1778093691678,53.21,81394.21,0.0,-0.98954,1e-05,2.22371]
[1778093691825,53.21,81394.21,0.0,-0.98954,1e-05,2.22371]
[1778093696448,53.21,81394.74,0.0,-0.98954,1e-05,2.22421]
[1778093696574,53.21,81394.63,0.0,-0.98954,1e-05,2.22403]
[1778093696692,53.21,81394.63,0.0,-0.98954,1e-05,2.22403]
[1778093696825,53.21,81394.63,0.0,-0.98954,1e-05,2.22403]
[1778093697032,53.21,81395.24,0.0,-0.98953,1e-05,2.22474]
[1778093701427,53.21,81397.66,0.0,-0.98952,1e-05,2.2276]
[1778093701062,53.21,81401.77,0.0,-0.98949,1e-05,2.23263]
[1778093701626,53.21,81401.77,0.0,-0.98949,1e-05,2.23263]
[1778093703076,53.21,81395.81,0.0,-0.98953,1e-05,2.22518]
[1778093704298,53.21,81395.81,0.0,-0.98953,1e-05,2.22518]
[1778093704325,53.21,81395.81,0.0,-0.98953,1e-05,2.22518]
[1778093704340,53.21,81394.09,0.0,-0.98954,1e-05,2.22298]
[1778093706452,53.21,81393.94,0.0,-0.98954,1e-05,2.2228]
[1778093706574,53.21,81394.85,0.0,-0.98954,1e-05,2.22388]
[1778093712139,53.21,81395.39,0.0,-0.98954,1e-05,2.22432]
[1778093716879,53.21,81395.45,0.0,-0.98954,1e-05,2.22423]
[1778093717075,53.21,81395.45,0.0,-0.98954,1e-05,2.22423]
[1778093717741,53.21,81395.35,0.0,-0.98954,1e-05,2.22407]
[1778093717824,53.21,81395.35,0.0,-0.98954,1e-05,2.22407]
[1778093718181,53.21,81395.55,0.0,-0.98954,1e-05,2.22428]
[1778093723216,53.21,81395.72,0.0,-0.98954,1e-05,2.2243]
[1778093728251,53.21,81393.66,0.0,-0.98955,1e-05,2.22158]
[1778093728905,53.21,81393.66,0.0,-0.98955,1e-05,2.22158]
[1778093729074,53.21,81393.66,0.0,-0.98955,1e-05,2.22158]
[1778093734293,53.21,81391.54,0.0,-0.98957,1e-05,2.2174]
[1778093736353,53.21,81392.92,0.0,-0.98956,1e-05,2.21908]
[1778093736574,53.2,81395.63,0.0,-0.98955,1e-05,2.22235]
[1778093736823,53.2,81395.63,0.0,-0.98955,1e-05,2.22235]
[1778093737075,53.2,81395.63,0.0,-0.98955,1e-05,2.22235]
[1778093737314,53.2,81395.98,0.0,-0.98954,1e-05,2.22279]
[1778093742349,53.2,81397.46,0.0,-0.98953,1e-05,2.22444]
[1778093743522,53.2,81398.31,0.0,-0.98953,1e-05,2.22545]
[1778093743578,53.2,81398.31,0.0,-0.98953,1e-05,2.22545]
[1778093748737,53.2,81395.67,0.0,-0.98955,1e-05,2.22199]
[1778093748825,53.2,81395.67,0.0,-0.98955,1e-05,2.22199]
[1778093749398,53.2,81395.98,0.0,-0.98955,1e-05,2.22235]
[1778093751909,53.2,81397.52,0.0,-0.98954,1e-05,2.22418]
[1778093752074,53.2,81397.52,0.0,-0.98954,1e-05,2.22418]
[1778093757454,53.2,81398.19,0.0,-0.98953,1e-05,2.2248]
[1778093762489,53.2,81397.49,0.0,-0.98954,1e-05,2.22377]
[1778093764775,53.2,81395.53,0.0,-0.98955,1e-05,2.2213]
[1778093764826,53.2,81395.53,0.0,-0.98955,1e-05,2.2213]
[1778093765633,53.2,81395.44,0.0,-0.98955,1e-05,2.22116]
[1778093765826,53.2,81395.44,0.0,-0.98955,1e-05,2.22116]
[1778093766518,53.2,81395.09,0.0,-0.98955,1e-05,2.2207]
[1778093768532,53.2,81388.03,0.0,-0.9896,1e-05,2.21198]
[1778093769526,53.2,81388.03,0.0,-0.9896,1e-05,2.21198]
[1778093769539,53.2,81383.42,0.0,-0.98963,1e-05,2.20633]
[1778093769574,53.2,81383.42,0.0,-0.98963,1e-05,2.20633]
[1778093770546,53.2,81379.03,0.0,-0.98966,1e-05,2.20096]
[1778093775581,53.2,81379.24,0.0,-0.98966,1e-05,2.20123]
[1778093778812,53.2,81379.96,0.0,-0.98965,1e-05,2.20211]
[1778093778825,53.2,81379.96,0.0,-0.98965,1e-05,2.20211]
[1778093779609,53.2,81384.49,0.0,-0.98962,1e-05,2.20764]
[1778093780925,53.2,81384.49,0.0,-0.98962,1e-05,2.20764]
[1778093781074,53.2,81384.49,0.0,-0.98962,1e-05,2.20764]
[1778093781116,53.2,81384.49,0.0,-0.98962,1e-05,2.20764]
[1778093781324,53.2,81384.49,0.0,-0.98962,1e-05,2.20764]
[1778093781414,53.2,81385.46,0.0,-0.98962,1e-05,2.20882]
[1778093786658,53.2,81388.59,0.0,-0.9896,1e-05,2.21254]
[1778093790574,53.2,81389.48,0.0,-0.98959,1e-05,2.21357]
[1778093790829,53.2,81389.48,0.0,-0.98959,1e-05,2.21357]
[1778093792700,53.2,81394.74,0.0,-0.98956,1e-05,2.21854]
[1778093794092,53.2,81394.74,0.0,-0.98956,1e-05,2.21854]
[1778093794324,53.2,81394.74,0.0,-0.98956,1e-05,2.21854]
[1778093794349,53.2,81396.4,0.0,-0.98955,1e-05,2.22055]
[1778093794714,53.2,81402.41,0.0,-0.98951,1e-05,2.22791]
[1778093799749,53.2,81403.35,0.0,-0.98951,1e-05,2.22882]
[1778093802746,53.2,81403.7,0.0,-0.98951,1e-05,2.22915]
[1778093802824,53.2,81403.7,0.0,-0.98951,1e-05,2.22915]
[1778093803044,53.2,81403.7,0.0,-0.98951,1e-05,2.22915]
[1778093803075,53.2,81403.7,0.0,-0.98951,1e-05,2.22915]
[1778093803134,53.2,81404.34,0.0,-0.9895,1e-05,2.22989]
[1778093807424,53.2,81402.09,0.0,-0.98952,1e-05,2.22695]
[1778093807574,53.2,81402.09,0.0,-0.98952,1e-05,2.22695]
[1778093810840,53.2,81410.67,0.0,-0.98947,1e-05,2.23728]
[1778093811836,53.19,81418.44,0.0,-0.98941,1e-05,2.24684]
[1778093813868,53.19,81416.47,0.0,-0.98943,1e-05,2.24431]
[1778093814076,53.19,81416.47,0.0,-0.98943,1e-05,2.24431]
[1778093814747,53.19,81416.57,0.0,-0.98943,1e-05,2.24436]
[1778093814825,53.19,81416.57,0.0,-0.98943,1e-05,2.24436]
[1778093814857,53.19,81418.76,0.0,-0.98941,1e-05,2.24699]
[1778093819384,53.19,81418.05,0.0,-0.98942,1e-05,2.24587]
[1778093819576,53.19,81418.05,0.0,-0.98942,1e-05,2.24587]
[1778093819485,53.19,81413.95,0.0,-0.98945,1e-05,2.24063]
[1778093821446,53.19,81412.5,0.0,-0.98946,1e-05,2.23884]
[1778093821575,53.19,81412.5,0.0,-0.98946,1e-05,2.23884]
[1778093821547,53.19,81410.0,0.0,-0.98947,1e-05,2.23562]
[1778093821906,53.19,81405.52,0.0,-0.9895,1e-05,2.23008]
[1778093825306,53.19,81405.43,0.0,-0.9895,1e-05,2.22987]
[1778093825324,53.19,81405.43,0.0,-0.9895,1e-05,2.22987]
[1778093830537,53.19,81404.33,0.0,-0.98951,1e-05,2.22824]
[1778093830586,53.19,81404.33,0.0,-0.98951,1e-05,2.22824]
[1778093830972,53.19,81402.91,0.0,-0.98952,1e-05,2.22638]
[1778093836009,53.19,81403.07,0.0,-0.98952,1e-05,2.22632]
[1778093841044,53.19,81403.45,0.0,-0.98952,1e-05,2.22653]
[1778093842786,53.19,81403.48,0.0,-0.98952,1e-05,2.22651]
[1778093842824,53.19,81403.48,0.0,-0.98952,1e-05,2.22651]
[1778093846928,53.19,81405.21,0.0,-0.98951,1e-05,2.22843]
[1778093847125,53.19,81405.21,0.0,-0.98951,1e-05,2.22843]
[1778093847324,53.19,81405.21,0.0,-0.98951,1e-05,2.22843]
[1778093847412,53.19,81405.62,0.0,-0.98951,1e-05,2.22888]
[1778093853130,53.18,81402.62,0.0,-0.98954,1e-05,2.22346]
[1778093856150,53.18,81406.34,0.0,-0.98951,1e-05,2.2279]
[1778093861185,53.18,81405.67,0.0,-0.98952,1e-05,2.2268]
[1778093867227,53.18,81404.69,0.0,-0.98953,1e-05,2.22527]
[1778093872262,53.18,81402.1,0.0,-0.98955,1e-05,2.22184]
[1778093877297,53.18,81399.75,0.0,-0.98956,1e-05,2.21872]
[1778093882332,53.18,81394.93,0.0,-0.9896,1e-05,2.21258]
[1778093883339,53.18,81389.79,0.0,-0.98963,1e-05,2.20625]
[1778093886361,53.18,81386.88,0.0,-0.98965,1e-05,2.20263]
[1778093890910,53.18,81386.73,0.0,-0.98965,1e-05,2.20238]
[1778093891074,53.18,81386.73,0.0,-0.98965,1e-05,2.20238]
[1778093896275,53.18,81387.56,0.0,-0.98964,1e-05,2.20333]
[1778093896325,53.18,81387.56,0.0,-0.98964,1e-05,2.20333]
[1778093896431,53.18,81386.73,0.0,-0.98965,1e-05,2.2023]
[1778093901466,53.18,81386.42,0.0,-0.98965,1e-05,2.20185]
[1778093902828,53.18,81384.89,0.0,-0.98966,1e-05,2.19997]
[1778093905494,53.18,81372.38,0.0,-0.98974,1e-05,2.18471]
[1778093906501,53.18,81361.29,0.0,-0.98981,1e-05,2.17127]
[1778093907508,53.18,81359.99,0.0,-0.98982,1e-05,2.16972]
[1778093908510,53.18,81359.99,0.0,-0.98982,1e-05,2.16972]
[1778093908575,53.18,81359.99,0.0,-0.98982,1e-05,2.16972]
[1778093908611,53.18,81360.23,0.0,-0.98982,1e-05,2.17009]
[1778093909423,53.18,81360.23,0.0,-0.98982,1e-05,2.17009]
[1778093909574,53.18,81360.23,0.0,-0.98982,1e-05,2.17009]
[1778093915564,53.18,81361.61,0.0,-0.98982,1e-05,2.17063]
[1778093921606,53.18,81361.61,0.0,-0.98981,1e-05,2.17082]
[1778093926641,53.18,81361.81,0.0,-0.98981,1e-05,2.17121]
[1778093929124,53.18,81361.93,0.0,-0.98981,1e-05,2.1714]
[1778093929325,53.18,81361.93,0.0,-0.98981,1e-05,2.1714]
[1778093930298,53.18,81361.93,0.0,-0.98981,1e-05,2.1714]
[1778093930324,53.18,81361.93,0.0,-0.98981,1e-05,2.1714]
[1778093930346,53.18,81361.93,0.0,-0.98981,1e-05,2.17143]
[1778093935704,53.18,81362.17,0.0,-0.98981,1e-05,2.17186]
[1778093941746,53.18,81362.36,0.0,-0.98981,1e-05,2.17221]
[1778093944094,53.18,81364.27,0.0,-0.98979,1e-05,2.17452]
[1778093944324,53.18,81364.27,0.0,-0.98979,1e-05,2.17452]
[1778093944425,53.18,81363.65,0.0,-0.9898,1e-05,2.1738]
[1778093944998,53.18,81363.65,0.0,-0.9898,1e-05,2.1738]
[1778093945075,53.18,81363.65,0.0,-0.9898,1e-05,2.1738]
[1778093951039,53.18,81363.33,0.0,-0.9898,1e-05,2.17351]
[1778093951074,53.18,81363.33,0.0,-0.9898,1e-05,2.17351]
[1778093951548,53.18,81363.33,0.0,-0.9898,1e-05,2.17351]
[1778093951574,53.18,81363.33,0.0,-0.9898,1e-05,2.17351]
[1778093951675,53.18,81363.33,0.0,-0.9898,1e-05,2.17354]
[1778093956413,53.18,81360.82,0.0,-0.98982,1e-05,2.17057]
[1778093956574,53.18,81360.82,0.0,-0.98982,1e-05,2.17057]
[1778093956650,53.18,81361.01,0.0,-0.98981,1e-05,2.17084]
[1778093956751,53.18,81361.01,0.0,-0.98981,1e-05,2.17084]
[1778093956826,53.18,81361.01,0.0,-0.98981,1e-05,2.17084]
[1778093961889,53.18,81361.58,0.0,-0.98981,1e-05,2.17164]
[1778093967696,53.18,81361.58,0.0,-0.98981,1e-05,2.17164]
[1778093967823,53.18,81358.7,0.0,-0.98983,1e-05,2.16827]
[1778093967931,53.18,81355.88,0.0,-0.98985,1e-05,2.1649]
[1778093968938,53.18,81350.19,0.0,-0.98988,1e-05,2.15808]
[1778093969945,53.18,81345.14,0.0,-0.98991,1e-05,2.15206]
[1778093971311,53.18,81345.14,0.0,-0.98991,1e-05,2.15206]
[1778093971324,53.18,81345.14,0.0,-0.98991,1e-05,2.15206]
[1778093976994,53.19,81344.81,0.0,-0.98992,1e-05,2.15074]
[1778093982031,53.19,81344.65,0.0,-0.98992,1e-05,2.1509]
[1778093983330,53.19,81344.65,0.0,-0.98992,1e-05,2.1509]
[1778093983573,53.19,81344.65,0.0,-0.98992,1e-05,2.1509]
[1778093983641,53.19,81344.97,0.0,-0.98992,1e-05,2.15143]
[1778093984380,53.19,81344.97,0.0,-0.98992,1e-05,2.15143]
[1778093984575,53.19,81344.97,0.0,-0.98992,1e-05,2.15143]
[1778093989869,53.19,81345.62,0.0,-0.98991,1e-05,2.15257]
[1778093990075,53.19,81345.62,0.0,-0.98991,1e-05,2.15257]
[1778093990087,53.19,81344.35,0.0,-0.98992,1e-05,2.15112]
[1778093991458,53.19,81344.35,0.0,-0.98992,1e-05,2.15112]
[1778093991593,53.19,81344.35,0.0,-0.98992,1e-05,2.15112]
[1778093997136,53.19,81346.28,0.0,-0.9899,1e-05,2.15395]
[1778094001170,53.19,81343.03,0.0,-0.98992,1e-05,2.15036]
[1778094002172,53.19,81349.81,0.0,-0.98988,1e-05,2.15858]
[1778094003111,53.19,81349.81,0.0,-0.98988,1e-05,2.15858]
[1778094003327,53.19,81349.81,0.0,-0.98988,1e-05,2.15858]
[1778094003396,53.19,81350.58,0.0,-0.98987,1e-05,2.15957]
[1778094003951,53.19,81350.58,0.0,-0.98987,1e-05,2.15957]
[1778094004075,53.19,81350.58,0.0,-0.98987,1e-05,2.15957]
[1778094006148,53.19,81351.6,0.0,-0.98986,1e-05,2.16094]
[1778094011235,53.2,81350.5,0.0,-0.98987,1e-05,2.16003]
[1778094012597,53.2,81350.5,0.0,-0.98987,1e-05,2.16003]
[1778094012680,53.2,81350.5,0.0,-0.98987,1e-05,2.16003]
[1778094012847,53.2,81351.94,0.0,-0.98986,1e-05,2.1619]
[1778094012913,53.2,81351.94,0.0,-0.98986,1e-05,2.1619]
[1778094016270,53.2,81358.25,0.0,-0.98982,1e-05,2.1697]
[1778094016927,53.2,81358.25,0.0,-0.98982,1e-05,2.1697]
[1778094016990,53.2,81358.25,0.0,-0.98982,1e-05,2.1697]
[1778094017046,53.2,81358.25,0.0,-0.98982,1e-05,2.1697]
[1778094017051,53.2,81358.25,0.0,-0.98982,1e-05,2.1697]
[1778094017277,53.2,81358.35,0.0,-0.98982,1e-05,2.16988]
[1778094022315,53.2,81360.74,0.0,-0.9898,1e-05,2.17306]
[1778094024101,53.2,81360.71,0.0,-0.9898,1e-05,2.17308]
[1778094029364,53.2,81362.19,0.0,-0.98979,1e-05,2.17522]
[1778094034399,53.2,81360.01,0.0,-0.98981,1e-05,2.1715]
[1778094037420,53.2,81363.83,0.0,-0.98978,1e-05,2.17631]
[1778094042455,53.2,81365.99,0.0,-0.98977,1e-05,2.17921]
[1778094047491,53.21,81368.1,0.0,-0.98975,1e-05,2.182]
[1778094050512,53.21,81373.26,0.0,-0.98972,1e-05,2.18841]
[1778094052526,53.21,81376.14,0.0,-0.9897,1e-05,2.19198]
[1778094056554,53.21,81372.28,0.0,-0.98972,1e-05,2.1874]
[1778094061589,53.21,81366.51,0.0,-0.98976,1e-05,2.18057]
[1778094063603,53.21,81350.07,0.0,-0.98986,1e-05,2.1608]
[1778094064610,53.21,81345.0,0.0,-0.9899,1e-05,2.15475]
[1778094065617,53.21,81343.85,0.0,-0.9899,1e-05,2.15345]
[1778094068638,53.21,81346.45,0.0,-0.98989,1e-05,2.15683]
[1778094069645,53.21,81348.08,0.0,-0.98987,1e-05,2.15888]
[1778094071664,53.21,81344.12,0.0,-0.9899,1e-05,2.15428]
[1778094072884,53.21,81344.59,0.0,-0.9899,1e-05,2.15492]
[1778094078714,53.21,81343.43,0.0,-0.9899,1e-05,2.1541]
[1778094083749,53.22,81342.58,0.0,-0.9899,1e-05,2.15347]
[1778094088155,53.22,81345.09,0.0,-0.98989,1e-05,2.15678]
[1778094093819,53.22,81343.6,0.0,-0.9899,1e-05,2.15404]
[1778094099861,53.22,81343.72,0.0,-0.9899,1e-05,2.15463]
[1778094104896,53.22,81343.81,0.0,-0.98989,1e-05,2.1551]
[1778094110938,53.22,81344.89,0.0,-0.98988,1e-05,2.15681]
[1778094115973,53.23,81346.15,0.0,-0.98987,1e-05,2.15865]
[1778094118994,53.23,81351.19,0.0,-0.98984,1e-05,2.1649]
[1778094122019,53.23,81359.27,0.0,-0.98979,1e-05,2.17479]
[1778094124034,53.23,81370.6,0.0,-0.98972,1e-05,2.18859]
[1778094125041,53.23,81373.33,0.0,-0.9897,1e-05,2.19192]
[1778094128069,53.23,81368.15,0.0,-0.98973,1e-05,2.18566]
[1778094132097,53.23,81363.45,0.0,-0.98976,1e-05,2.18007]
[1778094137132,53.23,81365.7,0.0,-0.98975,1e-05,2.18296]
[1778094142167,53.23,81358.46,0.0,-0.98979,1e-05,2.17436]
[1778094145188,53.23,81354.62,0.0,-0.98981,1e-05,2.16987]
[1778094148325,53.23,81352.47,0.0,-0.98983,1e-05,2.1674]
[1778094149216,53.23,81357.95,0.0,-0.98979,1e-05,2.17414]
[1778094150223,53.23,81363.19,0.0,-0.98976,1e-05,2.18053]
[1778094152027,53.23,81362.8,0.0,-0.98977,1e-05,2.17871]
[1778094152113,53.23,81362.8,0.0,-0.98977,1e-05,2.17871]
[1778094152828,53.23,81362.8,0.0,-0.98977,1e-05,2.17871]
[1778094152863,53.23,81362.8,0.0,-0.98977,1e-05,2.17871]
[1778094153244,53.23,81362.38,0.0,-0.98977,1e-05,2.17828]
[1778094156631,53.23,81363.67,0.0,-0.98976,1e-05,2.17993]
[1778094156862,53.23,81363.67,0.0,-0.98976,1e-05,2.17993]
[1778094163314,53.23,81363.19,0.0,-0.98976,1e-05,2.17964]
[1778094168349,53.24,81361.83,0.0,-0.98977,1e-05,2.17817]
[1778094171238,53.24,81360.75,0.0,-0.98978,1e-05,2.1769]
[1778094171362,53.24,81360.75,0.0,-0.98978,1e-05,2.1769]
[1778094171889,53.24,81360.75,0.0,-0.98978,1e-05,2.1769]
[1778094172112,53.24,81360.71,0.0,-0.98978,1e-05,2.17693]
[1778094172377,53.24,81360.76,0.0,-0.98978,1e-05,2.17703]
[1778094177412,53.24,81362.99,0.0,-0.98976,1e-05,2.1799]
[1778094182447,53.24,81368.7,0.0,-0.98972,1e-05,2.18697]
[1778094183862,53.24,81368.7,0.0,-0.98972,1e-05,2.18697]
[1778094189497,53.24,81367.6,0.0,-0.98973,1e-05,2.18577]
[1778094194531,53.24,81368.5,0.0,-0.98972,1e-05,2.18694]
[1778094196550,53.24,81374.8,0.0,-0.98968,1e-05,2.19463]
[1778094197554,53.24,81385.79,0.0,-0.98961,1e-05,2.20805]
[1778094198562,53.24,81387.02,0.0,-0.9896,1e-05,2.20953]
[1778094202787,53.24,81388.44,0.0,-0.9896,1e-05,2.21119]
[1778094202863,53.24,81388.44,0.0,-0.9896,1e-05,2.21119]
[1778094203601,53.24,81388.81,0.0,-0.98959,1e-05,2.21158]
[1778094203612,53.24,81388.81,0.0,-0.98959,1e-05,2.21158]
[1778094204605,53.24,81388.78,0.0,-0.98959,1e-05,2.21152]
[1778094205612,53.24,81396.84,0.0,-0.98954,1e-05,2.22138]
[1778094206618,53.24,81397.73,0.0,-0.98954,1e-05,2.22243]
[1778094208632,53.24,81403.87,0.0,-0.9895,1e-05,2.2299]
[1778094209851,53.24,81403.87,0.0,-0.9895,1e-05,2.2299]
[1778094209862,53.24,81403.87,0.0,-0.9895,1e-05,2.2299]
[1778094209964,53.24,81406.75,0.0,-0.98948,1e-05,2.23333]
[1778094215681,53.23,81407.87,0.0,-0.98948,1e-05,2.23299]
[1778094218886,53.23,81406.53,0.0,-0.98949,1e-05,2.23122]
[1778094219113,53.23,81408.34,0.0,-0.98948,1e-05,2.23335]
[1778094219567,53.23,81408.34,0.0,-0.98948,1e-05,2.23335]
[1778094219613,53.23,81408.34,0.0,-0.98948,1e-05,2.23335]
[1778094219709,53.23,81408.51,0.0,-0.98948,1e-05,2.23356]
[1778094225752,53.23,81409.38,0.0,-0.98947,1e-05,2.23427]
[1778094227622,53.23,81408.97,0.0,-0.98948,1e-05,2.23371]
[1778094227865,53.23,81408.97,0.0,-0.98948,1e-05,2.23371]
[1778094233808,53.23,81410.1,0.0,-0.98947,1e-05,2.23468]
[1778094235822,53.23,81401.4,0.0,-0.98953,1e-05,2.22384]
[1778094236829,53.23,81396.26,0.0,-0.98956,1e-05,2.21747]
[1778094237836,53.23,81397.99,0.0,-0.98955,1e-05,2.21956]
[1778094238619,53.23,81397.99,0.0,-0.98955,1e-05,2.21956]
[1778094238863,53.23,81397.99,0.0,-0.98955,1e-05,2.21956]
[1778094240499,53.23,81398.94,0.0,-0.98955,1e-05,2.22067]
[1778094240613,53.23,81398.94,0.0,-0.98955,1e-05,2.22067]
[1778094240857,53.23,81399.86,0.0,-0.98954,1e-05,2.22177]
[1778094241180,53.23,81399.86,0.0,-0.98954,1e-05,2.22177]
[1778094241364,53.23,81399.86,0.0,-0.98954,1e-05,2.22177]
[1778094243878,53.23,81405.98,0.0,-0.9895,1e-05,2.22922]
[1778094244811,53.23,81405.98,0.0,-0.9895,1e-05,2.22922]
[1778094244862,53.23,81405.98,0.0,-0.9895,1e-05,2.22922]
[1778094245809,53.23,81408.49,0.0,-0.98948,1e-05,2.23229]
[1778094245862,53.23,81408.49,0.0,-0.98948,1e-05,2.23229]
[1778094245892,53.23,81408.38,0.0,-0.98948,1e-05,2.23211]
[1778094249933,53.23,81412.37,0.0,-0.98946,1e-05,2.23681]
[1778094250940,53.23,81416.28,0.0,-0.98943,1e-05,2.24159]
[1778094252906,53.23,81414.84,0.0,-0.98944,1e-05,2.23974]
[1778094253113,53.23,81415.8,0.0,-0.98944,1e-05,2.24087]
[1778094257991,53.22,81411.04,0.0,-0.98947,1e-05,2.23466]
[1778094258381,53.22,81411.04,0.0,-0.98947,1e-05,2.23466]
[1778094258616,53.22,81411.04,0.0,-0.98947,1e-05,2.23466]
[1778094259638,53.22,81410.61,0.0,-0.98947,1e-05,2.23408]
[1778094259863,53.22,81410.61,0.0,-0.98947,1e-05,2.23408]
[1778094260009,53.22,81412.96,0.0,-0.98946,1e-05,2.23693]
[1778094262372,53.22,81413.02,0.0,-0.98946,1e-05,2.23688]
[1778094262614,53.22,81413.02,0.0,-0.98946,1e-05,2.23688]
[1778094265146,53.22,81411.36,0.0,-0.98947,1e-05,2.23472]
[1778094265217,53.22,81411.36,0.0,-0.98947,1e-05,2.23472]
[1778094265362,53.22,81411.36,0.0,-0.98947,1e-05,2.23472]
[1778094265446,53.22,81411.74,0.0,-0.98947,1e-05,2.23513]
[1778094267056,53.22,81407.24,0.0,-0.9895,1e-05,2.22947]
[1778094270367,53.22,81409.19,0.0,-0.98949,1e-05,2.23177]
[1778094270539,53.22,81409.19,0.0,-0.98949,1e-05,2.23177]
[1778094270612,53.22,81409.19,0.0,-0.98949,1e-05,2.23177]
[1778094270713,53.22,81409.19,0.0,-0.98949,1e-05,2.23172]
[1778094276120,53.22,81407.45,0.0,-0.98951,1e-05,2.22787]
[1778094279706,53.22,81406.83,0.0,-0.98951,1e-05,2.22701]
[1778094279862,53.22,81406.83,0.0,-0.98951,1e-05,2.22701]
[1778094280495,53.22,81406.29,0.0,-0.98951,1e-05,2.22626]
[1778094280613,53.22,81406.29,0.0,-0.98951,1e-05,2.22626]
[1778094280714,53.22,81407.1,0.0,-0.98951,1e-05,2.22726]
[1778094283169,53.22,81399.04,0.0,-0.98956,1e-05,2.21721]
[1778094284176,53.22,81390.6,0.0,-0.98962,1e-05,2.20684]
[1778094285183,53.22,81383.79,0.0,-0.98966,1e-05,2.19851]
[1778094286190,53.22,81373.28,0.0,-0.98973,1e-05,2.18573]
[1778094287197,53.22,81371.07,0.0,-0.98974,1e-05,2.18307]
[1778094291553,53.22,81372.35,0.0,-0.98973,1e-05,2.18471]
[1778094291614,53.22,81372.35,0.0,-0.98973,1e-05,2.18471]
[1778094292233,53.22,81364.37,0.0,-0.98978,1e-05,2.1751]
[1778094293240,53.22,81357.39,0.0,-0.98983,1e-05,2.16671]
[1778094294247,53.22,81350.79,0.0,-0.98987,1e-05,2.15882]
[1778094296261,53.22,81349.62,0.0,-0.98988,1e-05,2.15757]
[1778094299282,53.22,81343.46,0.0,-0.98991,1e-05,2.1504]
[1778094300470,53.22,81343.46,0.0,-0.98991,1e-05,2.1504]
[1778094300613,53.22,81343.46,0.0,-0.98991,1e-05,2.1504]
[1778094300616,53.22,81339.55,0.0,-0.98994,1e-05,2.14581]
[1778094301469,53.22,81339.55,0.0,-0.98994,1e-05,2.14581]
[1778094301613,53.22,81339.55,0.0,-0.98994,1e-05,2.14581]
[1778094301714,53.22,81338.61,0.0,-0.98994,1e-05,2.14478]
[1778094304317,53.22,81328.31,0.0,-0.99001,1e-05,2.13278]
[1778094305324,53.22,81324.81,0.0,-0.99003,1e-05,2.12873]
[1778094306677,53.22,81324.81,0.0,-0.99003,1e-05,2.12873]
[1778094306863,53.22,81324.81,0.0,-0.99003,1e-05,2.12873]
[1778094312375,53.23,81322.76,0.0,-0.99004,1e-05,2.12716]
[1778094314586,53.23,81322.56,0.0,-0.99004,1e-05,2.12704]
[1778094314612,53.23,81322.56,0.0,-0.99004,1e-05,2.12704]
[1778094315144,53.23,81322.56,0.0,-0.99004,1e-05,2.12717]
[1778094315363,53.23,81322.56,0.0,-0.99004,1e-05,2.12717]
[1778094315395,53.23,81323.78,0.0,-0.99003,1e-05,2.12874]
[1778094319591,53.23,81325.39,0.0,-0.99002,1e-05,2.13101]
[1778094319613,53.23,81325.39,0.0,-0.99002,1e-05,2.13101]
[1778094325465,53.24,81324.7,0.0,-0.99002,1e-05,2.131]
[1778094327479,53.24,81329.18,0.0,-0.98999,1e-05,2.13656]
[1778094328486,53.24,81334.27,0.0,-0.98995,1e-05,2.14274]
[1778094329299,53.24,81334.27,0.0,-0.98995,1e-05,2.14274]
[1778094329362,53.24,81334.27,0.0,-0.98995,1e-05,2.14274]
[1778094330331,53.24,81333.75,0.0,-0.98996,1e-05,2.14221]
[1778094330363,53.24,81333.75,0.0,-0.98996,1e-05,2.14221]
[1778094330500,53.24,81333.55,0.0,-0.98996,1e-05,2.14207]
[1778094335320,53.24,81333.97,0.0,-0.98996,1e-05,2.14159]
[1778094335363,53.24,81333.97,0.0,-0.98996,1e-05,2.14159]
[1778094337552,53.24,81346.95,0.0,-0.98988,1e-05,2.15742]
[1778094338559,53.24,81348.7,0.0,-0.98986,1e-05,2.1596]
[1778094341779,53.24,81347.82,0.0,-0.98987,1e-05,2.15868]
[1778094341862,53.24,81347.82,0.0,-0.98987,1e-05,2.15868]
[1778094342570,53.24,81347.7,0.0,-0.98987,1e-05,2.1586]
[1778094342615,53.24,81347.7,0.0,-0.98987,1e-05,2.1586]
[1778094342716,53.24,81346.95,0.0,-0.98987,1e-05,2.15777]
[1778094348390,53.24,81346.39,0.0,-0.98988,1e-05,2.15743]
[1778094348613,53.24,81346.39,0.0,-0.98988,1e-05,2.15743]
[1778094351615,53.25,81348.23,0.0,-0.98986,1e-05,2.15985]
[1778094351862,53.25,81348.23,0.0,-0.98986,1e-05,2.15985]
[1778094351958,53.25,81348.23,0.0,-0.98986,1e-05,2.15985]
[1778094352112,53.25,81348.23,0.0,-0.98986,1e-05,2.15985]
[1778094352055,53.25,81348.83,0.0,-0.98986,1e-05,2.1607]
[1778094357696,53.25,81355.62,0.0,-0.98981,1e-05,2.16918]
[1778094358228,53.25,81355.62,0.0,-0.98981,1e-05,2.16918]
[1778094358364,53.25,81355.62,0.0,-0.98981,1e-05,2.16918]
[1778094363975,53.25,81355.87,0.0,-0.98981,1e-05,2.16972]
[1778094364112,53.25,81355.87,0.0,-0.98981,1e-05,2.16972]
[1778094364210,53.25,81355.0,0.0,-0.98982,1e-05,2.16877]
[1778094364364,53.25,81355.0,0.0,-0.98982,1e-05,2.16877]
[1778094365752,53.25,81354.93,0.0,-0.98982,1e-05,2.16874]
[1778094369780,53.25,81360.53,0.0,-0.98978,1e-05,2.17572]
[1778094371347,53.25,81361.43,0.0,-0.98977,1e-05,2.17685]
[1778094371363,53.25,81361.43,0.0,-0.98977,1e-05,2.17685]
[1778094374815,53.25,81365.32,0.0,-0.98975,1e-05,2.18171]
[1778094375822,53.25,81371.3,0.0,-0.98971,1e-05,2.189]
[1778094378418,53.25,81372.75,0.0,-0.9897,1e-05,2.1908]
[1778094378613,53.25,81372.75,0.0,-0.9897,1e-05,2.1908]
[1778094379982,53.25,81373.13,0.0,-0.9897,1e-05,2.19128]
[1778094380117,53.25,81373.13,0.0,-0.9897,1e-05,2.19128]
[1778094380146,53.25,81373.36,0.0,-0.9897,1e-05,2.19158]
[1778094382801,53.25,81374.08,0.0,-0.98969,1e-05,2.19246]
[1778094382862,53.25,81374.08,0.0,-0.98969,1e-05,2.19246]
[1778094382871,53.25,81370.21,0.0,-0.98972,1e-05,2.18777]
[1778094384885,53.25,81368.31,0.0,-0.98973,1e-05,2.1855]
[1778094385855,53.25,81368.31,0.0,-0.98973,1e-05,2.1855]
[1778094385863,53.25,81368.31,0.0,-0.98973,1e-05,2.1855]
[1778094386570,53.25,81370.54,0.0,-0.98971,1e-05,2.18823]
[1778094386613,53.25,81370.54,0.0,-0.98971,1e-05,2.18823]
[1778094386900,53.25,81372.98,0.0,-0.9897,1e-05,2.19122]
[1778094389088,53.25,81372.59,0.0,-0.9897,1e-05,2.19076]
[1778094389112,53.25,81372.59,0.0,-0.9897,1e-05,2.19076]
[1778094394956,53.25,81372.59,0.0,-0.98971,1e-05,2.18945]
[1778094399991,53.25,81363.3,0.0,-0.98977,1e-05,2.17826]
[1778094400803,53.25,81363.3,0.0,-0.98977,1e-05,2.17826]
[1778094400862,53.25,81363.3,0.0,-0.98977,1e-05,2.17826]
[1778094400998,53.25,81359.53,0.0,-0.98979,1e-05,2.17372]
[1778094402286,53.25,81358.48,0.0,-0.9898,1e-05,2.17249]
[1778094402363,53.25,81358.48,0.0,-0.9898,1e-05,2.17249]
[1778094403012,53.25,81359.11,0.0,-0.98979,1e-05,2.17329]
[1778094406034,53.25,81349.26,0.0,-0.98985,1e-05,2.16155]
[1778094406363,53.25,81349.26,0.0,-0.98985,1e-05,2.16155]
[1778094407041,53.25,81345.71,0.0,-0.98988,1e-05,2.15733]
[1778094409055,53.25,81344.38,0.0,-0.98988,1e-05,2.15587]
[1778094411069,53.25,81351.91,0.0,-0.98983,1e-05,2.16507]
[1778094412077,53.26,81354.42,0.0,-0.98982,1e-05,2.16822]
[1778094413416,53.26,81357.51,0.0,-0.9898,1e-05,2.172]
[1778094413613,53.26,81357.51,0.0,-0.9898,1e-05,2.172]
[1778094414304,53.26,81358.83,0.0,-0.98979,1e-05,2.17364]
[1778094414364,53.26,81358.83,0.0,-0.98979,1e-05,2.17364]
[1778094415097,53.26,81364.28,0.0,-0.98975,1e-05,2.18024]
[1778094415586,53.26,81364.28,0.0,-0.98975,1e-05,2.18024]
[1778094415614,53.26,81364.28,0.0,-0.98975,1e-05,2.18024]
[1778094416104,53.26,81367.89,0.0,-0.98973,1e-05,2.18469]
[1778094419125,53.26,81372.02,0.0,-0.9897,1e-05,2.18977]
[1778094419879,53.26,81372.02,0.0,-0.9897,1e-05,2.18977]
[1778094420112,53.26,81372.02,0.0,-0.9897,1e-05,2.18977]
[1778094421146,53.26,81372.28,0.0,-0.9897,1e-05,2.1901]
[1778094421193,53.26,81371.79,0.0,-0.98971,1e-05,2.18951]
[1778094421362,53.26,81371.79,0.0,-0.98971,1e-05,2.18951]
[1778094427181,53.26,81371.56,0.0,-0.98971,1e-05,2.18933]
[1778094430261,53.26,81373.05,0.0,-0.9897,1e-05,2.19118]
[1778094430364,53.26,81373.05,0.0,-0.9897,1e-05,2.19118]
[1778094432216,53.26,81364.56,0.0,-0.98975,1e-05,2.1809]
[1778094433947,53.26,81364.56,0.0,-0.98975,1e-05,2.1809]
[1778094434114,53.26,81364.56,0.0,-0.98975,1e-05,2.1809]
[1778094433967,53.26,81358.56,0.0,-0.98979,1e-05,2.17367]
[1778094434513,53.26,81358.56,0.0,-0.98979,1e-05,2.17367]
[1778094434617,53.26,81358.56,0.0,-0.98979,1e-05,2.17367]
[1778094434719,53.26,81357.72,0.0,-0.98979,1e-05,2.1727]
[1778094435237,53.26,81361.49,0.0,-0.98977,1e-05,2.1773]
[1778094440272,53.26,81362.86,0.0,-0.98976,1e-05,2.17912]
[1778094442429,53.26,81362.91,0.0,-0.98976,1e-05,2.17921]
[1778094442613,53.26,81362.91,0.0,-0.98976,1e-05,2.17921]
[1778094445311,53.26,81359.41,0.0,-0.98978,1e-05,2.17511]
[1778094447235,53.26,81357.05,0.0,-0.9898,1e-05,2.1723]
[1778094447362,53.26,81357.05,0.0,-0.9898,1e-05,2.1723]
[1778094447897,53.26,81357.05,0.0,-0.9898,1e-05,2.1723]
[1778094448113,53.26,81357.05,0.0,-0.9898,1e-05,2.1723]
[1778094448191,53.26,81354.61,0.0,-0.98981,1e-05,2.16945]
[1778094453366,53.26,81354.62,0.0,-0.98982,1e-05,2.16834]
[1778094458402,53.26,81352.97,0.0,-0.98983,1e-05,2.16664]
[1778094460416,53.26,81357.27,0.0,-0.9898,1e-05,2.17195]
[1778094462163,53.26,81357.27,0.0,-0.9898,1e-05,2.17195]
[1778094462363,53.26,81356.52,0.0,-0.9898,1e-05,2.17115]
[1778094466687,53.26,81357.75,0.0,-0.98979,1e-05,2.17278]
[1778094466862,53.26,81357.75,0.0,-0.98979,1e-05,2.17278]
[1778094466911,53.26,81356.69,0.0,-0.9898,1e-05,2.17155]
[1778094469774,53.26,81356.1,0.0,-0.9898,1e-05,2.17095]
[1778094469862,53.26,81356.1,0.0,-0.9898,1e-05,2.17095]
[1778094475521,53.27,81350.26,0.0,-0.98984,1e-05,2.16428]
[1778094476769,53.27,81350.26,0.0,-0.98984,1e-05,2.16428]
[1778094476862,53.27,81350.26,0.0,-0.98984,1e-05,2.16428]
[1778094478103,53.27,81347.62,0.0,-0.98985,1e-05,2.16117]
[1778094478112,53.27,81347.62,0.0,-0.98985,1e-05,2.16117]
[1778094478136,53.27,81345.05,0.0,-0.98987,1e-05,2.15815]
[1778094483577,53.27,81333.57,0.0,-0.98994,1e-05,2.14484]
[1778094484584,53.27,81326.87,0.0,-0.98998,1e-05,2.13694]
[1778094485591,53.27,81320.27,0.0,-0.99002,1e-05,2.1292]
[1778094487605,53.27,81318.36,0.0,-0.99003,1e-05,2.12718]
[1778094489496,53.27,81318.52,0.0,-0.99003,1e-05,2.12749]
[1778094489612,53.27,81318.52,0.0,-0.99003,1e-05,2.12749]
[1778094494657,53.27,81318.31,0.0,-0.99003,1e-05,2.12798]
[1778094496832,53.28,81317.69,0.0,-0.99003,1e-05,2.12737]
[1778094496863,53.28,81317.69,0.0,-0.99003,1e-05,2.12737]
[1778094497346,53.28,81317.58,0.0,-0.99003,1e-05,2.12736]
[1778094497364,53.28,81317.58,0.0,-0.99003,1e-05,2.12736]
[1778094497465,53.28,81317.58,0.0,-0.99003,1e-05,2.12748]
[1778094502715,53.28,81310.3,0.0,-0.99007,1e-05,2.11946]
[1778094504375,53.28,81307.18,0.0,-0.99009,1e-05,2.1159]
[1778094504612,53.28,81307.18,0.0,-0.99009,1e-05,2.1159]
[1778094504729,53.28,81300.29,0.0,-0.99013,1e-05,2.10791]
[1778094508757,53.28,81307.16,0.0,-0.99009,1e-05,2.11662]
[1778094509848,53.28,81307.16,0.0,-0.99009,1e-05,2.11662]
[1778094509862,53.28,81307.16,0.0,-0.99009,1e-05,2.11662]
[1778094509949,53.28,81311.36,0.0,-0.99006,1e-05,2.12173]
[1778094510774,53.28,81311.36,0.0,-0.99006,1e-05,2.12173]
[1778094510864,53.28,81311.36,0.0,-0.99006,1e-05,2.12173]
[1778094510932,53.28,81311.48,0.0,-0.99006,1e-05,2.122]
[1778094513447,53.29,81311.38,0.0,-0.99006,1e-05,2.12077]
[1778094513613,53.29,81311.38,0.0,-0.99006,1e-05,2.12077]
[1778094513792,53.29,81306.78,0.0,-0.99009,1e-05,2.11546]
[1778094514799,53.29,81302.7,0.0,-0.99012,1e-05,2.11078]
[1778094515797,53.29,81302.7,0.0,-0.99012,1e-05,2.11078]
[1778094515863,53.29,81302.7,0.0,-0.99012,1e-05,2.11078]
[1778094516084,53.29,81302.7,0.0,-0.99012,1e-05,2.11078]
[1778094516112,53.29,81302.7,0.0,-0.99012,1e-05,2.11078]
[1778094516185,53.29,81301.05,0.0,-0.99013,1e-05,2.10912]
[1778094519836,53.29,81297.82,0.0,-0.99014,1e-05,2.10577]
[1778094523457,53.29,81296.83,0.0,-0.99015,1e-05,2.10506]
[1778094523612,53.29,81296.83,0.0,-0.99015,1e-05,2.10506]
[1778094524566,53.29,81297.24,0.0,-0.99014,1e-05,2.1057]
[1778094524616,53.29,81297.24,0.0,-0.99014,1e-05,2.1057]
[1778094524869,53.29,81292.7,0.0,-0.99017,1e-05,2.10051]
[1778094525876,53.29,81287.92,0.0,-0.9902,1e-05,2.09506]
[1778094526542,53.29,81287.92,0.0,-0.9902,1e-05,2.09506]
[1778094526612,53.29,81287.92,0.0,-0.9902,1e-05,2.09506]
[1778094528897,53.3,81279.56,0.0,-0.99025,1e-05,2.08577]
[1778094529551,53.3,81279.56,0.0,-0.99025,1e-05,2.08577]
[1778094529613,53.3,81279.56,0.0,-0.99025,1e-05,2.08577]
[1778094529904,53.3,81280.89,0.0,-0.99024,1e-05,2.08751]
[1778094530322,53.3,81280.89,0.0,-0.99024,1e-05,2.08751]
[1778094530364,53.3,81280.89,0.0,-0.99024,1e-05,2.08751]
[1778094530912,53.3,81281.38,0.0,-0.99023,1e-05,2.08826]
[1778094534940,53.3,81276.95,0.0,-0.99026,1e-05,2.0838]
[1778094535499,53.3,81276.95,0.0,-0.99026,1e-05,2.0838]
[1778094535614,53.3,81276.95,0.0,-0.99026,1e-05,2.0838]
[1778094537961,53.3,81266.4,0.0,-0.99032,1e-05,2.07208]
[1778094539799,53.31,81263.44,0.0,-0.99034,1e-05,2.06885]
[1778094541238,53.31,81265.73,0.0,-0.99032,1e-05,2.07172]
[1778094541264,53.31,81266.38,0.0,-0.99032,1e-05,2.07289]
[1778094541654,53.31,81266.38,0.0,-0.99032,1e-05,2.07289]
[1778094542996,53.31,81274.9,0.0,-0.99026,1e-05,2.08301]
[1778094544008,53.31,81278.4,0.0,-0.99024,1e-05,2.08729]
[1778094544369,53.31,81278.4,0.0,-0.99024,1e-05,2.08729]
[1778094544612,53.31,81278.4,0.0,-0.99024,1e-05,2.08729]
[1778094545303,53.31,81278.4,0.0,-0.99024,1e-05,2.08729]
[1778094545011,53.31,81278.69,0.0,-0.99024,1e-05,2.08781]
[1778094545362,53.31,81278.69,0.0,-0.99024,1e-05,2.08781]
[1778094549317,53.31,81277.41,0.0,-0.99024,1e-05,2.08684]
[1778094549362,53.31,81277.56,0.0,-0.99024,1e-05,2.0872]
[1778094550313,53.31,81277.56,0.0,-0.99024,1e-05,2.0872]
[1778094550046,53.31,81278.37,0.0,-0.99023,1e-05,2.08833]
[1778094550362,53.31,81278.37,0.0,-0.99023,1e-05,2.08833]
[1778094555081,53.32,81284.4,0.0,-0.99019,1e-05,2.09626]
[1778094557095,53.32,81289.71,0.0,-0.99016,1e-05,2.10283]
[1778094557949,53.32,81289.71,0.0,-0.99016,1e-05,2.10283]
[1778094558112,53.32,81289.71,0.0,-0.99016,1e-05,2.10283]
[1778094558971,53.32,81290.74,0.0,-0.99015,1e-05,2.1042]
[1778094559112,53.32,81290.74,0.0,-0.99015,1e-05,2.1042]
[1778094559189,53.32,81290.88,0.0,-0.99015,1e-05,2.10452]
[1778094561123,53.32,81294.34,0.0,-0.99013,1e-05,2.1089]
[1778094562130,53.32,81298.03,0.0,-0.9901,1e-05,2.1134]
[1778094562787,53.32,81298.03,0.0,-0.9901,1e-05,2.1134]
[1778094562862,53.32,81298.03,0.0,-0.9901,1e-05,2.1134]
[1778094564144,53.33,81303.18,0.0,-0.99007,1e-05,2.11977]
[1778094567165,53.33,81298.82,0.0,-0.99009,1e-05,2.11499]
[1778094567403,53.33,81298.82,0.0,-0.99009,1e-05,2.11499]
[1778094567613,53.33,81298.82,0.0,-0.99009,1e-05,2.11499]
[1778094569192,53.33,81297.79,0.0,-0.9901,1e-05,2.11389]
[1778094569229,53.33,81298.83,0.0,-0.99009,1e-05,2.11525]
[1778094569364,53.33,81298.83,0.0,-0.99009,1e-05,2.11525]
[1778094574214,53.33,81301.47,0.0,-0.99008,1e-05,2.11765]
[1778094579249,53.33,81300.71,0.0,-0.99008,1e-05,2.11749]
[1778094581876,53.34,81303.25,0.0,-0.99006,1e-05,2.12074]
[1778094582245,53.34,81303.25,0.0,-0.99006,1e-05,2.12074]
[1778094582346,53.34,81305.83,0.0,-0.99005,1e-05,2.12391]
[1778094583277,53.34,81314.48,0.0,-0.98999,1e-05,2.13429]
[1778094583476,53.34,81314.48,0.0,-0.98999,1e-05,2.13429]
[1778094583612,53.34,81314.48,0.0,-0.98999,1e-05,2.13429]
[1778094584284,53.34,81316.58,0.0,-0.98998,1e-05,2.13688]
[1778094588312,53.34,81323.95,0.0,-0.98993,1e-05,2.14601]
[1778094590274,53.34,81325.73,0.0,-0.98992,1e-05,2.14821]
[1778094590361,53.34,81325.73,0.0,-0.98992,1e-05,2.14821]
[1778094590326,53.34,81325.03,0.0,-0.98992,1e-05,2.14745]
[1778094590694,53.34,81325.03,0.0,-0.98992,1e-05,2.14745]
[1778094590863,53.34,81325.03,0.0,-0.98992,1e-05,2.14745]
[1778094596368,53.34,81325.13,0.0,-0.98992,1e-05,2.14801]
[1778094601405,53.34,81319.84,0.0,-0.98995,1e-05,2.14207]
[1778094602412,53.34,81311.78,0.0,-0.99,1e-05,2.13256]
[1778094603419,53.34,81307.68,0.0,-0.99003,1e-05,2.1278]
[1778094605369,53.34,81307.68,0.0,-0.99003,1e-05,2.1278]
[1778094605612,53.34,81308.54,0.0,-0.99002,1e-05,2.12893]
[1778094605848,53.34,81308.54,0.0,-0.99002,1e-05,2.12893]
[1778094605862,53.34,81308.54,0.0,-0.99002,1e-05,2.12893]
[1778094605867,53.34,81308.25,0.0,-0.99002,1e-05,2.1287]
[1778094611025,53.35,81306.91,0.0,-0.99003,1e-05,2.12756]
[1778094611113,53.35,81306.91,0.0,-0.99003,1e-05,2.12756]
[1778094611193,53.35,81306.44,0.0,-0.99003,1e-05,2.12712]
[1778094611459,53.35,81306.44,0.0,-0.99003,1e-05,2.12712]
[1778094611613,53.35,81306.44,0.0,-0.99003,1e-05,2.12712]
[1778094613489,53.35,81300.33,0.0,-0.99006,1e-05,2.12024]
[1778094614887,53.35,81300.33,0.0,-0.99006,1e-05,2.12024]
[1778094615043,53.35,81300.33,0.0,-0.99006,1e-05,2.12024]
[1778094615112,53.35,81300.33,0.0,-0.99006,1e-05,2.12024]
[1778094615144,53.35,81298.83,0.0,-0.99007,1e-05,2.1186]
[1778094620538,53.35,81296.84,0.0,-0.99008,1e-05,2.11706]
[1778094625573,53.36,81293.66,0.0,-0.9901,1e-05,2.11401]
[1778094626580,53.36,81288.62,0.0,-0.99013,1e-05,2.10822]
[1778094627978,53.36,81288.62,0.0,-0.99013,1e-05,2.10822]
[1778094628112,53.36,81288.62,0.0,-0.99013,1e-05,2.10822]
[1778094628365,53.36,81288.62,0.0,-0.99013,1e-05,2.10822]
[1778094628133,53.36,81288.43,0.0,-0.99013,1e-05,2.10816]
[1778094628613,53.36,81288.43,0.0,-0.99013,1e-05,2.10816]
[1778094632421,53.36,81289.41,0.0,-0.99012,1e-05,2.10859]
[1778094632613,53.36,81289.41,0.0,-0.99012,1e-05,2.10859]
[1778094632618,53.36,81289.41,0.0,-0.99012,1e-05,2.10859]
[1778094632862,53.36,81289.41,0.0,-0.99012,1e-05,2.10859]
[1778094632899,53.36,81289.49,0.0,-0.99012,1e-05,2.10884]
[1778094638120,53.36,81290.11,0.0,-0.99012,1e-05,2.1102]
[1778094643700,53.37,81290.72,0.0,-0.99011,1e-05,2.11201]
[1778094646101,53.37,81290.12,0.0,-0.99011,1e-05,2.11146]
[1778094646113,53.37,81290.12,0.0,-0.99011,1e-05,2.11146]
[1778094646210,53.37,81290.75,0.0,-0.9901,1e-05,2.11236]
[1778094646461,53.37,81290.75,0.0,-0.9901,1e-05,2.11236]
[1778094646614,53.37,81290.75,0.0,-0.9901,1e-05,2.11236]
[1778094648735,53.37,81285.68,0.0,-0.99013,1e-05,2.10685]
[1778094649672,53.37,81285.68,0.0,-0.99013,1e-05,2.10685]
[1778094649862,53.37,81285.68,0.0,-0.99013,1e-05,2.10685]
[1778094649963,53.37,81279.14,0.0,-0.99017,1e-05,2.09933]
[1778094651337,53.37,81279.14,0.0,-0.99017,1e-05,2.09933]
[1778094651363,53.37,81279.14,0.0,-0.99017,1e-05,2.09933]
[1778094654907,53.38,81280.36,0.0,-0.99016,1e-05,2.10145]
[1778094655112,53.38,81280.36,0.0,-0.99016,1e-05,2.10145]
[1778094655174,53.38,81280.36,0.0,-0.99016,1e-05,2.10145]
[1778094655362,53.38,81280.36,0.0,-0.99016,1e-05,2.10145]
[1778094655374,53.38,81280.36,0.0,-0.99016,1e-05,2.10179]
[1778094660132,53.38,81280.73,0.0,-0.99016,1e-05,2.10274]
[1778094660340,53.38,81280.73,0.0,-0.99016,1e-05,2.10274]
[1778094660362,53.38,81280.73,0.0,-0.99016,1e-05,2.10274]
[1778094660383,53.38,81280.43,0.0,-0.99016,1e-05,2.10272]
[1778094662040,53.38,81280.03,0.0,-0.99016,1e-05,2.10225]
[1778094662112,53.38,81280.03,0.0,-0.99016,1e-05,2.10225]
[1778094662171,53.38,81276.79,0.0,-0.99018,1e-05,2.09861]
[1778094667868,53.39,81274.39,0.0,-0.99019,1e-05,2.09685]
[1778094670889,53.39,81277.99,0.0,-0.99016,1e-05,2.10158]
[1778094671777,53.39,81277.99,0.0,-0.99016,1e-05,2.10158]
[1778094671863,53.39,81277.99,0.0,-0.99016,1e-05,2.10158]
[1778094672207,53.39,81277.99,0.0,-0.99016,1e-05,2.10158]
[1778094672363,53.39,81277.99,0.0,-0.99016,1e-05,2.10158]
[1778094672213,53.39,81277.84,0.0,-0.99016,1e-05,2.10157]
[1778094679382,53.39,81278.16,0.0,-0.99015,1e-05,2.10276]
[1778094679428,53.4,81278.17,0.0,-0.99015,1e-05,2.10325]
[1778094679613,53.4,81278.17,0.0,-0.99015,1e-05,2.10325]
[1778094679790,53.4,81278.17,0.0,-0.99015,1e-05,2.10325]
[1778094679862,53.4,81278.17,0.0,-0.99015,1e-05,2.10325]
[1778094679952,53.4,81278.86,0.0,-0.99015,1e-05,2.10406]
[1778094682973,53.4,81275.98,0.0,-0.99016,1e-05,2.10115]
[1778094685697,53.4,81275.87,0.0,-0.99016,1e-05,2.10134]
[1778094685862,53.4,81275.87,0.0,-0.99016,1e-05,2.10134]
[1778094686248,53.4,81275.87,0.0,-0.99016,1e-05,2.10134]
[1778094686363,53.4,81275.87,0.0,-0.99016,1e-05,2.10134]
[1778094686452,53.4,81273.1,0.0,-0.99018,1e-05,2.09842]
[1778094692455,53.4,81273.4,0.0,-0.99018,1e-05,2.09808]
[1778094692614,53.41,81274.05,0.0,-0.99017,1e-05,2.09901]
[1778094692862,53.41,81274.05,0.0,-0.99017,1e-05,2.09901]
[1778094693113,53.41,81274.05,0.0,-0.99017,1e-05,2.09901]
[1778094693204,53.41,81274.08,0.0,-0.99017,1e-05,2.09921]
[1778094695862,53.41,81273.07,0.0,-0.99018,1e-05,2.09835]
[1778094695964,53.41,81273.07,0.0,-0.99018,1e-05,2.09852]
[1778094700092,53.41,81267.08,0.0,-0.99021,1e-05,2.09217]
[1778094700612,53.41,81267.08,0.0,-0.99021,1e-05,2.09217]
[1778094700861,53.41,81267.08,0.0,-0.99021,1e-05,2.09217]
[1778094701199,53.41,81267.08,0.0,-0.99021,1e-05,2.09217]
[1778094701362,53.41,81267.08,0.0,-0.99021,1e-05,2.09217]
[1778094701453,53.41,81262.91,0.0,-0.99023,1e-05,2.08766]
[1778094707141,53.42,81262.54,0.0,-0.99023,1e-05,2.08813]
[1778094709095,53.42,81263.37,0.0,-0.99022,1e-05,2.08928]
[1778094709113,53.42,81263.37,0.0,-0.99022,1e-05,2.08928]
[1778094709340,53.42,81261.44,0.0,-0.99023,1e-05,2.0872]
[1778094710162,53.42,81255.26,0.0,-0.99027,1e-05,2.08018]
[1778094711099,53.42,81255.26,0.0,-0.99027,1e-05,2.08018]
[1778094711112,53.42,81255.26,0.0,-0.99027,1e-05,2.08018]
[1778094711169,53.42,81250.48,0.0,-0.9903,1e-05,2.07482]
[1778094713183,53.42,81255.19,0.0,-0.99027,1e-05,2.08069]
[1778094715052,53.42,81256.54,0.0,-0.99026,1e-05,2.08245]
[1778094715113,53.42,81256.54,0.0,-0.99026,1e-05,2.08245]
[1778094719545,53.43,81253.61,0.0,-0.99027,1e-05,2.07997]
[1778094719613,53.43,81253.61,0.0,-0.99027,1e-05,2.07997]
[1778094720232,53.43,81252.52,0.0,-0.99028,1e-05,2.07889]
[1778094721160,53.43,81252.52,0.0,-0.99028,1e-05,2.07889]
[1778094721362,53.43,81252.52,0.0,-0.99028,1e-05,2.07889]
[1778094721463,53.43,81249.89,0.0,-0.99029,1e-05,2.07621]
[1778094724260,53.43,81254.14,0.0,-0.99026,1e-05,2.08153]
[1778094724537,53.43,81254.14,0.0,-0.99026,1e-05,2.08153]
[1778094724613,53.43,81254.14,0.0,-0.99026,1e-05,2.08153]
[1778094725190,53.43,81254.14,0.0,-0.99026,1e-05,2.08153]
[1778094725363,53.43,81254.14,0.0,-0.99026,1e-05,2.08153]
[1778094725464,53.43,81256.07,0.0,-0.99025,1e-05,2.08415]
[1778094726274,53.43,81253.27,0.0,-0.99027,1e-05,2.08089]
[1778094728213,53.43,81251.19,0.0,-0.99028,1e-05,2.07864]
[1778094728362,53.43,81251.19,0.0,-0.99028,1e-05,2.07864]
[1778094734332,53.44,81250.62,0.0,-0.99028,1e-05,2.07926]
[1778094739007,53.44,81248.94,0.0,-0.99028,1e-05,2.07802]
[1778094739112,53.44,81248.94,0.0,-0.99028,1e-05,2.07802]
[1778094739475,53.44,81248.94,0.0,-0.99028,1e-05,2.07802]
[1778094739367,53.44,81246.15,0.0,-0.9903,1e-05,2.07495]
[1778094739613,53.44,81246.15,0.0,-0.9903,1e-05,2.07495]
[1778094745409,53.45,81246.82,0.0,-0.99029,1e-05,2.07682]
[1778094750445,53.45,81246.35,0.0,-0.99029,1e-05,2.07735]
[1778094751829,53.46,81246.42,0.0,-0.99029,1e-05,2.07627]
[1778094751862,53.46,81246.42,0.0,-0.99029,1e-05,2.07627]
[1778094752472,53.46,81246.42,0.0,-0.99029,1e-05,2.07627]
[1778094752459,53.46,81246.28,0.0,-0.99029,1e-05,2.07629]
[1778094752613,53.46,81246.28,0.0,-0.99029,1e-05,2.07629]
[1778094754473,53.46,81230.63,0.0,-0.99038,1e-05,2.05854]
[1778094754789,53.46,81230.63,0.0,-0.99038,1e-05,2.05854]
[1778094754861,53.46,81230.63,0.0,-0.99038,1e-05,2.05854]
[1778094755480,53.46,81224.27,0.0,-0.99042,1e-05,2.05143]
[1778094757245,53.46,81222.71,0.0,-0.99043,1e-05,2.04986]
[1778094757364,53.46,81222.71,0.0,-0.99043,1e-05,2.04986]
[1778094760446,53.46,81223.94,0.0,-0.99042,1e-05,2.05195]
[1778094760613,53.46,81224.11,0.0,-0.99041,1e-05,2.05236]
[1778094763786,53.47,81223.24,0.0,-0.99042,1e-05,2.05202]
[1778094763863,53.47,81223.24,0.0,-0.99042,1e-05,2.05202]
[1778094764543,53.47,81223.79,0.0,-0.99041,1e-05,2.05287]
[1778094767565,53.47,81212.17,0.0,-0.99048,1e-05,2.04019]
[1778094768571,53.47,81206.76,0.0,-0.99051,1e-05,2.03425]
[1778094773027,53.48,81205.86,0.0,-0.99051,1e-05,2.03397]
[1778094773114,53.48,81205.86,0.0,-0.99051,1e-05,2.03397]
[1778094778641,53.48,81205.84,0.0,-0.9905,1e-05,2.03572]
[1778094783676,53.49,81204.41,0.0,-0.9905,1e-05,2.03535]
[1778094785246,53.49,81204.41,0.0,-0.9905,1e-05,2.03535]
[1778094785362,53.49,81204.41,0.0,-0.9905,1e-05,2.03535]
[1778094785463,53.49,81204.06,0.0,-0.9905,1e-05,2.03546]
[1778094785633,53.49,81204.06,0.0,-0.9905,1e-05,2.03546]
[1778094785862,53.49,81204.06,0.0,-0.9905,1e-05,2.03546]
[1778094791733,53.5,81204.77,0.0,-0.99049,1e-05,2.0378]
[1778094792651,53.5,81204.77,0.0,-0.99049,1e-05,2.0378]
[1778094792863,53.5,81204.77,0.0,-0.99049,1e-05,2.0378]
[1778094793148,53.5,81204.77,0.0,-0.99049,1e-05,2.0378]
[1778094793362,53.5,81204.77,0.0,-0.99049,1e-05,2.0378]
[1778094793427,53.5,81205.1,0.0,-0.99049,1e-05,2.03843]
[1778094795917,53.5,81205.28,0.0,-0.99048,1e-05,2.03914]
[1778094796112,53.5,81205.28,0.0,-0.99048,1e-05,2.03914]
[1778094796509,53.5,81205.28,0.0,-0.99048,1e-05,2.03914]
[1778094796526,53.51,81215.62,0.0,-0.99042,1e-05,2.05147]
[1778094796612,53.51,81215.62,0.0,-0.99042,1e-05,2.05147]
[1778094799799,53.51,81218.48,0.0,-0.9904,1e-05,2.05521]
[1778094799861,53.51,81218.48,0.0,-0.9904,1e-05,2.05521]
[1778094800816,53.51,81217.97,0.0,-0.9904,1e-05,2.05484]
[1778094800862,53.51,81217.97,0.0,-0.9904,1e-05,2.05484]
[1778094800963,53.51,81219.0,0.0,-0.99039,1e-05,2.05625]
[1778094801803,53.51,81221.23,0.0,-0.99038,1e-05,2.05904]
[1778094802810,53.51,81223.21,0.0,-0.99037,1e-05,2.06153]
[1778094803817,53.51,81227.19,0.0,-0.99034,1e-05,2.06633]
[1778094805577,53.51,81227.19,0.0,-0.99034,1e-05,2.06633]
[1778094805612,53.51,81226.85,0.0,-0.99034,1e-05,2.06633]
[1778094810866,53.52,81225.5,0.0,-0.99034,1e-05,2.06575]
[1778094812376,53.52,81225.5,0.0,-0.99034,1e-05,2.06575]
[1778094812539,53.52,81224.73,0.0,-0.99035,1e-05,2.06391]
[1778094812616,53.52,81224.73,0.0,-0.99035,1e-05,2.06391]
[1778094812861,53.52,81224.73,0.0,-0.99035,1e-05,2.06391]
[1778094813112,53.52,81224.73,0.0,-0.99035,1e-05,2.06391]
[1778094813213,53.52,81225.33,0.0,-0.99035,1e-05,2.06461]
[1778094815901,53.52,81231.39,0.0,-0.99031,1e-05,2.0722]
[1778094817285,53.52,81231.39,0.0,-0.99031,1e-05,2.0722]
[1778094817364,53.52,81231.39,0.0,-0.99031,1e-05,2.0722]
[1778094818004,53.52,81232.04,0.0,-0.9903,1e-05,2.07314]
[1778094818112,53.52,81232.04,0.0,-0.9903,1e-05,2.07314]
[1778094818213,53.52,81230.65,0.0,-0.99031,1e-05,2.07171]
[1778094821503,53.53,81230.92,0.0,-0.99031,1e-05,2.07238]
[1778094821612,53.53,81230.92,0.0,-0.99031,1e-05,2.07238]
[1778094826836,53.53,81232.0,0.0,-0.9903,1e-05,2.07471]
[1778094826863,53.53,81232.0,0.0,-0.9903,1e-05,2.07471]
[1778094830011,53.53,81226.33,0.0,-0.99033,1e-05,2.06884]
[1778094831543,53.53,81226.33,0.0,-0.99033,1e-05,2.06884]
[1778094831612,53.53,81226.33,0.0,-0.99033,1e-05,2.06884]
[1778094831573,53.54,81223.54,0.0,-0.99034,1e-05,2.066]
[1778094831862,53.54,81223.54,0.0,-0.99034,1e-05,2.066]
[1778094832016,53.54,81224.89,0.0,-0.99033,1e-05,2.06756]
[1778094836301,53.54,81224.96,0.0,-0.99033,1e-05,2.0682]
[1778094836362,53.54,81224.96,0.0,-0.99033,1e-05,2.0682]
[1778094842086,53.55,81222.36,0.0,-0.99034,1e-05,2.06652]
[1778094844714,53.55,81222.31,0.0,-0.99034,1e-05,2.06685]
[1778094844862,53.55,81222.31,0.0,-0.99034,1e-05,2.06685]
[1778094845036,53.55,81222.31,0.0,-0.99034,1e-05,2.06685]
[1778094845111,53.55,81222.31,0.0,-0.99034,1e-05,2.06685]
[1778094845196,53.55,81222.45,0.0,-0.99033,1e-05,2.0672]
[1778094848029,53.55,81224.32,0.0,-0.99032,1e-05,2.06974]
[1778094848112,53.55,81224.32,0.0,-0.99032,1e-05,2.06974]
[1778094851827,53.55,81226.57,0.0,-0.9903,1e-05,2.0731]
[1778094851889,53.55,81226.57,0.0,-0.9903,1e-05,2.0731]
[1778094852156,53.55,81226.96,0.0,-0.9903,1e-05,2.07373]
[1778094854270,53.55,81226.96,0.0,-0.9903,1e-05,2.07373]
[1778094854365,53.55,81226.96,0.0,-0.9903,1e-05,2.07373]
[1778094860212,53.56,81225.82,0.0,-0.9903,1e-05,2.07382]
[1778094865247,53.56,81227.31,0.0,-0.99029,1e-05,2.07642]
[1778094865918,53.56,81227.31,0.0,-0.99029,1e-05,2.07642]
[1778094866112,53.56,81227.31,0.0,-0.99029,1e-05,2.07642]
[1778094866813,53.57,81227.27,0.0,-0.99028,1e-05,2.07654]
[1778094866862,53.57,81227.27,0.0,-0.99028,1e-05,2.07654]
[1778094867261,53.57,81228.01,0.0,-0.99028,1e-05,2.07757]
[1778094872134,53.57,81229.51,0.0,-0.99027,1e-05,2.07863]
[1778094872365,53.57,81229.51,0.0,-0.99027,1e-05,2.07863]
[1778094872466,53.57,81233.43,0.0,-0.99025,1e-05,2.08334]
[1778094874031,53.57,81235.28,0.0,-0.99024,1e-05,2.08565]
[1778094874111,53.57,81235.28,0.0,-0.99024,1e-05,2.08565]
[1778094874319,53.57,81236.87,0.0,-0.99023,1e-05,2.08765]
[1778094876332,53.57,81240.94,0.0,-0.9902,1e-05,2.09269]
[1778094877679,53.57,81243.66,0.0,-0.99018,1e-05,2.096]
[1778094877863,53.57,81243.66,0.0,-0.99018,1e-05,2.096]
[1778094883381,53.58,81246.78,0.0,-0.99016,1e-05,2.10043]
[1778094888416,53.58,81244.19,0.0,-0.99017,1e-05,2.09804]
[1778094890603,53.58,81241.43,0.0,-0.99019,1e-05,2.09494]
[1778094890612,53.58,81241.43,0.0,-0.99019,1e-05,2.09494]
[1778094891987,53.58,81241.37,0.0,-0.99019,1e-05,2.09514]
[1778094892112,53.58,81241.37,0.0,-0.99019,1e-05,2.09514]
[1778094892444,53.58,81241.26,0.0,-0.99019,1e-05,2.09515]
[1778094897479,53.59,81241.01,0.0,-0.99018,1e-05,2.09555]
[1778094900500,53.59,81233.99,0.0,-0.99022,1e-05,2.08779]
[1778094901672,53.59,81233.99,0.0,-0.99022,1e-05,2.08779]
[1778094901864,53.59,81234.82,0.0,-0.99022,1e-05,2.08889]
[1778094902515,53.59,81232.36,0.0,-0.99023,1e-05,2.08618]
[1778094903522,53.59,81236.23,0.0,-0.99021,1e-05,2.09084]
[1778094904365,53.59,81236.23,0.0,-0.99021,1e-05,2.09084]
[1778094904612,53.59,81236.23,0.0,-0.99021,1e-05,2.09084]
[1778094904685,53.59,81240.14,0.0,-0.99018,1e-05,2.0957]
[1778094904720,53.59,81240.14,0.0,-0.99018,1e-05,2.0957]
[1778094904863,53.59,81240.14,0.0,-0.99018,1e-05,2.0957]
[1778094905537,53.59,81240.27,0.0,-0.99018,1e-05,2.09585]
[1778094907551,53.59,81243.81,0.0,-0.99016,1e-05,2.10027]
[1778094911916,53.59,81240.89,0.0,-0.99017,1e-05,2.09752]
[1778094912112,53.59,81240.89,0.0,-0.99017,1e-05,2.09752]
[1778094916614,53.6,81236.37,0.0,-0.9902,1e-05,2.09279]
[1778094917110,53.6,81236.37,0.0,-0.9902,1e-05,2.09279]
[1778094917363,53.6,81236.37,0.0,-0.9902,1e-05,2.09279]
[1778094918860,53.6,81232.2,0.0,-0.99022,1e-05,2.08837]
[1778094919112,53.6,81232.2,0.0,-0.99022,1e-05,2.08837]
[1778094919635,53.6,81231.88,0.0,-0.99022,1e-05,2.08815]
[1778094924670,53.6,81229.65,0.0,-0.99023,1e-05,2.08633]
[1778094924901,53.6,81229.65,0.0,-0.99023,1e-05,2.08633]
[1778094925112,53.6,81229.65,0.0,-0.99023,1e-05,2.08633]
[1778094926684,53.61,81219.42,0.0,-0.99029,1e-05,2.07477]
[1778094927693,53.61,81217.04,0.0,-0.99031,1e-05,2.07219]
[1778094928367,53.61,81217.04,0.0,-0.99031,1e-05,2.07219]
[1778094928614,53.61,81217.04,0.0,-0.99031,1e-05,2.07219]
[1778094928700,53.61,81216.97,0.0,-0.9903,1e-05,2.07229]
[1778094930714,53.61,81206.47,0.0,-0.99037,1e-05,2.06053]
[1778094931727,53.61,81203.58,0.0,-0.99039,1e-05,2.05607]
[1778094934063,53.61,81202.61,0.0,-0.99039,1e-05,2.05516]
[1778094934112,53.61,81202.61,0.0,-0.99039,1e-05,2.05516]
[1778094936756,53.61,81198.46,0.0,-0.99041,1e-05,2.05127]
[1778094938621,53.61,81198.46,0.0,-0.99041,1e-05,2.05127]
[1778094938623,53.62,81194.47,0.0,-0.99044,1e-05,2.04692]
[1778094938863,53.62,81194.47,0.0,-0.99044,1e-05,2.04692]
[1778094942823,53.62,81192.12,0.0,-0.99045,1e-05,2.04516]
[1778094942862,53.62,81192.12,0.0,-0.99045,1e-05,2.04516]
[1778094943440,53.62,81192.12,0.0,-0.99045,1e-05,2.04516]
[1778094943613,53.62,81192.12,0.0,-0.99045,1e-05,2.04516]
[1778094943714,53.62,81191.93,0.0,-0.99044,1e-05,2.04542]
[1778094945832,53.62,81198.63,0.0,-0.9904,1e-05,2.05356]
[1778094946833,53.63,81212.83,0.0,-0.99031,1e-05,2.07014]
[1778094948471,53.63,81212.83,0.0,-0.99031,1e-05,2.07014]
[1778094948612,53.63,81212.83,0.0,-0.99031,1e-05,2.07014]
[1778094948713,53.63,81215.16,0.0,-0.9903,1e-05,2.07322]
[1778094953882,53.63,81216.83,0.0,-0.99028,1e-05,2.07608]
[1778094958914,53.63,81216.9,0.0,-0.99028,1e-05,2.07671]
[1778094959113,53.63,81216.9,0.0,-0.99028,1e-05,2.07671]
[1778094960326,53.64,81217.0,0.0,-0.99028,1e-05,2.07719]
[1778094960362,53.64,81217.0,0.0,-0.99028,1e-05,2.07719]
[1778094960427,53.64,81217.07,0.0,-0.99028,1e-05,2.07746]
[1778094965968,53.64,81217.05,0.0,-0.99027,1e-05,2.07852]
[1778094971003,53.65,81217.13,0.0,-0.99027,1e-05,2.07951]
[1778094972423,53.65,81217.13,0.0,-0.99027,1e-05,2.07951]
[1778094972613,53.65,81217.13,0.0,-0.99027,1e-05,2.07951]
[1778094974024,53.65,81226.61,0.0,-0.9902,1e-05,2.09105]
[1778094975031,53.65,81230.32,0.0,-0.99018,1e-05,2.09553]
[1778094976040,53.65,81225.27,0.0,-0.99021,1e-05,2.0898]
[1778094977552,53.65,81225.27,0.0,-0.99021,1e-05,2.0898]
[1778094977613,53.65,81225.27,0.0,-0.99021,1e-05,2.0898]
[1778094977651,53.65,81217.93,0.0,-0.99026,1e-05,2.08142]
[1778094979194,53.65,81214.69,0.0,-0.99027,1e-05,2.07802]
[1778094984566,53.66,81214.29,0.0,-0.99027,1e-05,2.07826]
[1778094984614,53.66,81214.29,0.0,-0.99027,1e-05,2.07826]
[1778094991145,53.66,81216.83,0.0,-0.99025,1e-05,2.08123]
[1778094992805,53.66,81216.5,0.0,-0.99026,1e-05,2.08102]
[1778094992862,53.66,81216.5,0.0,-0.99026,1e-05,2.08102]
[1778094995173,53.66,81227.26,0.0,-0.99019,1e-05,2.09405]
[1778094995862,53.66,81227.26,0.0,-0.99019,1e-05,2.09405]
[1778094996114,53.66,81227.26,0.0,-0.99019,1e-05,2.09405]
[1778094996180,53.67,81233.81,0.0,-0.99015,1e-05,2.10184]
[1778094997568,53.67,81233.81,0.0,-0.99015,1e-05,2.10184]
[1778094997615,53.67,81233.81,0.0,-0.99015,1e-05,2.10184]
[1778094997717,53.67,81233.66,0.0,-0.99015,1e-05,2.10194]
[1778095001215,53.67,81237.98,0.0,-0.99012,1e-05,2.10739]
[1778095005654,53.67,81238.76,0.0,-0.99011,1e-05,2.10868]
[1778095005864,53.67,81239.4,0.0,-0.99011,1e-05,2.10955]
[1778095010278,53.67,81244.37,0.0,-0.99007,1e-05,2.11599]
[1778095011284,53.67,81244.37,0.0,-0.99007,1e-05,2.11599]
[1778095011363,53.67,81244.37,0.0,-0.99007,1e-05,2.11599]
[1778095011926,53.67,81247.14,0.0,-0.99005,1e-05,2.11936]
[1778095012112,53.67,81247.14,0.0,-0.99005,1e-05,2.11936]
[1778095012292,53.67,81246.45,0.0,-0.99006,1e-05,2.11866]
[1778095018334,53.68,81247.07,0.0,-0.99005,1e-05,2.12002]
[1778095022698,53.68,81247.72,0.0,-0.99005,1e-05,2.1211]
[1778095022795,53.68,81247.64,0.0,-0.99004,1e-05,2.12121]
[1778095022863,53.68,81247.64,0.0,-0.99004,1e-05,2.12121]
[1778095023864,53.68,81247.81,0.0,-0.99004,1e-05,2.12141]
[1778095029413,53.68,81248.31,0.0,-0.99004,1e-05,2.1226]
[1778095030977,53.68,81247.46,0.0,-0.99004,1e-05,2.1217]
[1778095031063,53.68,81247.46,0.0,-0.99004,1e-05,2.1217]
[1778095031114,53.68,81247.46,0.0,-0.99004,1e-05,2.1217]
[1778095031427,53.68,81247.57,0.0,-0.99004,1e-05,2.12193]
[1778095036701,53.69,81247.06,0.0,-0.99004,1e-05,2.12173]
[1778095036748,53.69,81247.38,0.0,-0.99004,1e-05,2.1223]
[1778095036863,53.69,81247.38,0.0,-0.99004,1e-05,2.1223]
[1778095036969,53.69,81247.38,0.0,-0.99004,1e-05,2.1223]
[1778095037112,53.69,81247.38,0.0,-0.99004,1e-05,2.1223]
[1778095038476,53.69,81251.08,0.0,-0.99002,1e-05,2.12676]
[1778095043511,53.69,81250.71,0.0,-0.99001,1e-05,2.12679]
[1778095048546,53.69,81254.55,0.0,-0.98999,1e-05,2.13178]
[1778095049404,53.69,81254.55,0.0,-0.98999,1e-05,2.13178]
[1778095049614,53.69,81254.55,0.0,-0.98999,1e-05,2.13178]
[1778095049622,53.69,81254.55,0.0,-0.98999,1e-05,2.13178]
[1778095049715,53.69,81254.55,0.0,-0.98999,1e-05,2.13187]
[1778095049866,53.69,81254.55,0.0,-0.98999,1e-05,2.13187]
[1778095052574,53.69,81245.96,0.0,-0.99005,1e-05,2.12061]
[1778095053581,53.69,81241.39,0.0,-0.99007,1e-05,2.11532]
[1778095054560,53.69,81241.39,0.0,-0.99007,1e-05,2.11532]
[1778095054613,53.69,81241.39,0.0,-0.99007,1e-05,2.11532]
[1778095054701,53.69,81240.59,0.0,-0.99008,1e-05,2.11449]
[1778095054883,53.69,81240.59,0.0,-0.99008,1e-05,2.11449]
[1778095055113,53.69,81240.59,0.0,-0.99008,1e-05,2.11449]
[1778095060631,53.7,81240.69,0.0,-0.99007,1e-05,2.1153]
[1778095062645,53.7,81230.86,0.0,-0.99013,1e-05,2.104]
[1778095064659,53.7,81229.23,0.0,-0.99014,1e-05,2.10234]
[1778095066122,53.7,81229.3,0.0,-0.99014,1e-05,2.10257]
[1778095066276,53.7,81229.3,0.0,-0.99014,1e-05,2.10257]
[1778095066364,53.7,81229.3,0.0,-0.99014,1e-05,2.10257]
[1778095066677,53.7,81229.4,0.0,-0.99014,1e-05,2.10282]
[1778095067683,53.7,81242.92,0.0,-0.99006,1e-05,2.11881]
[1778095069750,53.7,81241.48,0.0,-0.99006,1e-05,2.11725]
[1778095069863,53.7,81241.48,0.0,-0.99006,1e-05,2.11725]
[1778095069763,53.7,81241.14,0.0,-0.99006,1e-05,2.11706]
[1778095069901,53.7,81241.14,0.0,-0.99006,1e-05,2.11706]
[1778095070112,53.7,81241.14,0.0,-0.99006,1e-05,2.11706]
[1778095075739,53.7,81245.15,0.0,-0.99004,1e-05,2.12231]
[1778095076741,53.7,81245.15,0.0,-0.99004,1e-05,2.12231]
[1778095076863,53.7,81245.15,0.0,-0.99004,1e-05,2.12231]
[1778095076842,53.71,81245.33,0.0,-0.99003,1e-05,2.12273]
[1778095077113,53.71,81245.33,0.0,-0.99003,1e-05,2.12273]
[1778095082788,53.71,81243.86,0.0,-0.99004,1e-05,2.1216]
[1778095087823,53.71,81242.76,0.0,-0.99004,1e-05,2.12081]
[1778095092071,53.71,81241.83,0.0,-0.99005,1e-05,2.12003]
[1778095092113,53.71,81241.83,0.0,-0.99005,1e-05,2.12003]
[1778095092224,53.71,81241.83,0.0,-0.99005,1e-05,2.12003]
[1778095092363,53.71,81241.83,0.0,-0.99005,1e-05,2.12003]
[1778095092858,53.71,81243.98,0.0,-0.99003,1e-05,2.12277]
[1778095097893,53.71,81243.92,0.0,-0.99003,1e-05,2.12318]
[1778095098979,53.71,81243.92,0.0,-0.99003,1e-05,2.12318]
[1778095099048,53.71,81243.92,0.0,-0.99003,1e-05,2.12318]
[1778095099113,53.71,81243.92,0.0,-0.99003,1e-05,2.12318]
[1778095099214,53.72,81243.92,0.0,-0.99003,1e-05,2.12328]
[1778095104942,53.72,81244.12,0.0,-0.99003,1e-05,2.1241]
[1778095106422,53.72,81244.12,0.0,-0.99003,1e-05,2.1241]
[1778095106575,53.72,81244.12,0.0,-0.99003,1e-05,2.1241]
[1778095106614,53.72,81244.12,0.0,-0.99003,1e-05,2.1241]
[1778095106674,53.72,81237.0,0.0,-0.99007,1e-05,2.11582]
[1778095106956,53.72,81240.37,0.0,-0.99005,1e-05,2.11989]
[1778095107963,53.72,81244.6,0.0,-0.99002,1e-05,2.12498]
[1778095109082,53.72,81244.6,0.0,-0.99002,1e-05,2.12498]
[1778095109088,53.72,81244.6,0.0,-0.99002,1e-05,2.12498]
[1778095109112,53.72,81244.6,0.0,-0.99002,1e-05,2.12498]
[1778095109183,53.72,81244.88,0.0,-0.99002,1e-05,2.1254]
[1778095111991,53.72,81248.05,0.0,-0.99001,1e-05,2.12805]
[1778095113455,53.72,81248.05,0.0,-0.99001,1e-05,2.12805]
[1778095113612,53.72,81248.05,0.0,-0.99001,1e-05,2.12805]
[1778095113668,53.72,81251.48,0.0,-0.98998,1e-05,2.13219]
[1778095114005,53.72,81256.2,0.0,-0.98995,1e-05,2.13785]
[1778095116293,53.72,81254.99,0.0,-0.98996,1e-05,2.13649]
[1778095116298,53.72,81254.99,0.0,-0.98996,1e-05,2.13649]
[1778095116361,53.72,81254.99,0.0,-0.98996,1e-05,2.13649]
[1778095116394,53.72,81255.2,0.0,-0.98996,1e-05,2.13681]
[1778095120047,53.72,81248.33,0.0,-0.99,1e-05,2.12898]
[1778095121141,53.72,81248.33,0.0,-0.99,1e-05,2.12898]
[1778095121311,53.72,81248.33,0.0,-0.99,1e-05,2.12898]
[1778095121363,53.72,81248.33,0.0,-0.99,1e-05,2.12898]
[1778095121401,53.72,81246.38,0.0,-0.99001,1e-05,2.12677]
[1778095128103,53.73,81246.37,0.0,-0.99001,1e-05,2.12737]
[1778095130118,53.73,81251.52,0.0,-0.98998,1e-05,2.13362]
[1778095132491,53.73,81254.54,0.0,-0.98996,1e-05,2.13726]
[1778095132620,53.73,81254.54,0.0,-0.98996,1e-05,2.13726]
[1778095132853,53.73,81254.54,0.0,-0.98996,1e-05,2.13726]
[1778095132862,53.73,81254.54,0.0,-0.98996,1e-05,2.13726]
[1778095132884,53.73,81256.69,0.0,-0.98994,1e-05,2.13994]
[1778095133140,53.73,81259.91,0.0,-0.98992,1e-05,2.14375]
[1778095138207,53.73,81261.91,0.0,-0.98991,1e-05,2.14634]
[1778095138277,53.73,81261.91,0.0,-0.98991,1e-05,2.14634]
[1778095138362,53.73,81261.91,0.0,-0.98991,1e-05,2.14634]
[1778095138373,53.73,81262.54,0.0,-0.9899,1e-05,2.14714]
[1778095143210,53.73,81266.62,0.0,-0.98988,1e-05,2.15225]
[1778095144217,53.73,81269.91,0.0,-0.98986,1e-05,2.15621]
[1778095145708,53.73,81269.91,0.0,-0.98986,1e-05,2.15621]
[1778095145863,53.73,81269.91,0.0,-0.98986,1e-05,2.15621]
[1778095145902,53.73,81270.15,0.0,-0.98986,1e-05,2.15656]
[1778095146263,53.73,81270.15,0.0,-0.98986,1e-05,2.15656]
[1778095146363,53.73,81270.15,0.0,-0.98986,1e-05,2.15656]
[1778095154606,53.73,81275.28,0.0,-0.98982,1e-05,2.16292]
[1778095154612,53.73,81275.28,0.0,-0.98982,1e-05,2.16292]
[1778095154677,53.73,81275.28,0.0,-0.98982,1e-05,2.16292]
[1778095154867,53.73,81275.28,0.0,-0.98982,1e-05,2.16292]
[1778095154707,53.73,81274.82,0.0,-0.98982,1e-05,2.1624]
[1778095160330,53.73,81274.36,0.0,-0.98983,1e-05,2.16203]
[1778095163732,53.73,81275.25,0.0,-0.98982,1e-05,2.16315]
[1778095163852,53.73,81275.25,0.0,-0.98982,1e-05,2.16315]
[1778095163862,53.73,81275.25,0.0,-0.98982,1e-05,2.16315]
[1778095163884,53.73,81277.4,0.0,-0.98981,1e-05,2.16578]
[1778095168386,53.73,81271.96,0.0,-0.98984,1e-05,2.15939]
[1778095169186,53.73,81271.96,0.0,-0.98984,1e-05,2.15939]
[1778095169268,53.73,81271.96,0.0,-0.98984,1e-05,2.15939]
[1778095169363,53.73,81271.96,0.0,-0.98984,1e-05,2.15939]
[1778095169393,53.73,81270.87,0.0,-0.98985,1e-05,2.15813]
[1778095174660,53.74,81273.4,0.0,-0.98984,1e-05,2.15995]
[1778095174716,53.74,81273.4,0.0,-0.98984,1e-05,2.15995]
[1778095174861,53.74,81273.4,0.0,-0.98984,1e-05,2.15995]
[1778095174962,53.74,81275.04,0.0,-0.98983,1e-05,2.16198]
[1778095180480,53.74,81274.96,0.0,-0.98983,1e-05,2.16204]
[1778095180533,53.74,81274.96,0.0,-0.98983,1e-05,2.16204]
[1778095180619,53.74,81274.96,0.0,-0.98983,1e-05,2.16204]
[1778095180693,53.74,81275.3,0.0,-0.98982,1e-05,2.16249]
[1778095183492,53.74,81282.07,0.0,-0.98978,1e-05,2.17071]
[1778095184664,53.74,81282.07,0.0,-0.98978,1e-05,2.17071]
[1778095184670,53.74,81282.07,0.0,-0.98978,1e-05,2.17071]
[1778095184863,53.74,81282.07,0.0,-0.98978,1e-05,2.17071]
[1778095184964,53.74,81287.13,0.0,-0.98975,1e-05,2.17682]
[1778095186647,53.74,81288.5,0.0,-0.98974,1e-05,2.17847]
[1778095186650,53.74,81288.5,0.0,-0.98974,1e-05,2.17847]
[1778095186862,53.74,81288.5,0.0,-0.98974,1e-05,2.17847]
[1778095186865,53.74,81292.81,0.0,-0.98971,1e-05,2.18366]
[1778095190541,53.74,81294.78,0.0,-0.9897,1e-05,2.18604]
[1778095191565,53.74,81294.78,0.0,-0.9897,1e-05,2.18604]
[1778095191574,53.74,81294.78,0.0,-0.9897,1e-05,2.18604]
[1778095191612,53.74,81294.78,0.0,-0.9897,1e-05,2.18604]
[1778095191713,53.74,81294.28,0.0,-0.9897,1e-05,2.18543]
[1778095194569,53.74,81298.98,0.0,-0.98967,1e-05,2.1911]
[1778095195576,53.74,81303.97,0.0,-0.98964,1e-05,2.19713]
[1778095198905,53.74,81304.51,0.0,-0.98964,1e-05,2.19778]
[1778095198964,53.74,81304.99,0.0,-0.98963,1e-05,2.19836]
[1778095199113,53.74,81304.99,0.0,-0.98963,1e-05,2.19836]
[1778095200611,53.74,81309.16,0.0,-0.98961,1e-05,2.20342]
[1778095203778,53.74,81309.06,0.0,-0.98961,1e-05,2.20322]
[1778095203780,53.74,81309.06,0.0,-0.98961,1e-05,2.20322]
[1778095203862,53.74,81309.06,0.0,-0.98961,1e-05,2.20322]
[1778095203952,53.74,81309.12,0.0,-0.98961,1e-05,2.20322]
[1778095209674,53.74,81309.65,0.0,-0.98961,1e-05,2.20369]
[1778095212539,53.74,81308.79,0.0,-0.98961,1e-05,2.20258]
[1778095212540,53.74,81308.79,0.0,-0.98961,1e-05,2.20258]
[1778095212612,53.74,81308.79,0.0,-0.98961,1e-05,2.20258]
[1778095212696,53.74,81308.8,0.0,-0.98961,1e-05,2.20256]
[1778095217731,53.74,81309.16,0.0,-0.98961,1e-05,2.20286]
[1778095222766,53.73,81313.75,0.0,-0.98958,1e-05,2.20829]
[1778095223773,53.73,81317.78,0.0,-0.98955,1e-05,2.21317]
[1778095224625,53.73,81317.78,0.0,-0.98955,1e-05,2.21317]
[1778095224863,53.73,81317.78,0.0,-0.98955,1e-05,2.21317]
[1778095224892,53.73,81317.89,0.0,-0.98955,1e-05,2.21327]
[1778095230822,53.73,81320.17,0.0,-0.98954,1e-05,2.21575]
[1778095235858,53.73,81319.41,0.0,-0.98955,1e-05,2.21317]
[1778095236593,53.73,81319.41,0.0,-0.98955,1e-05,2.21317]
[1778095236613,53.73,81319.41,0.0,-0.98955,1e-05,2.21317]
[1778095236647,53.73,81319.41,0.0,-0.98955,1e-05,2.21317]
[1778095236861,53.73,81319.41,0.0,-0.98955,1e-05,2.21317]
[1778095236865,53.73,81319.52,0.0,-0.98955,1e-05,2.21326]
[1778095238879,53.73,81311.72,0.0,-0.9896,1e-05,2.20368]
[1778095239886,53.73,81302.64,0.0,-0.98966,1e-05,2.19264]
[1778095240606,53.73,81302.64,0.0,-0.98966,1e-05,2.19264]
[1778095240615,53.73,81302.64,0.0,-0.98966,1e-05,2.19264]
[1778095240893,53.73,81301.55,0.0,-0.98967,1e-05,2.19129]
[1778095241900,53.73,81301.23,0.0,-0.98967,1e-05,2.19088]
[1778095246937,53.73,81301.68,0.0,-0.98967,1e-05,2.19136]
[1778095252979,53.73,81303.48,0.0,-0.98966,1e-05,2.19344]
[1778095257087,53.73,81302.34,0.0,-0.98967,1e-05,2.19197]
[1778095257112,53.73,81302.34,0.0,-0.98967,1e-05,2.19197]
[1778095257144,53.73,81302.34,0.0,-0.98967,1e-05,2.19197]
[1778095257364,53.73,81302.34,0.0,-0.98967,1e-05,2.19197]
[1778095258014,53.73,81302.09,0.0,-0.98967,1e-05,2.19165]
[1778095262083,53.73,81303.72,0.0,-0.98966,1e-05,2.19354]
[1778095262113,53.73,81303.72,0.0,-0.98966,1e-05,2.19354]
[1778095268084,53.73,81302.76,0.0,-0.98966,1e-05,2.19227]
[1778095273120,53.73,81301.55,0.0,-0.98967,1e-05,2.19071]
[1778095274178,53.73,81301.55,0.0,-0.98967,1e-05,2.19071]
[1778095274254,53.73,81301.55,0.0,-0.98967,1e-05,2.19071]
[1778095274362,53.73,81301.55,0.0,-0.98967,1e-05,2.19071]
[1778095274463,53.73,81302.16,0.0,-0.98967,1e-05,2.19143]
[1778095281176,53.73,81302.29,0.0,-0.98967,1e-05,2.19146]
[1778095286211,53.73,81302.63,0.0,-0.98967,1e-05,2.19178]
[1778095289232,53.73,81310.93,0.0,-0.98961,1e-05,2.20177]
[1778095290239,53.73,81314.31,0.0,-0.98959,1e-05,2.20584]
[1778095291390,53.73,81314.31,0.0,-0.98959,1e-05,2.20584]
[1778095291469,53.73,81314.31,0.0,-0.98959,1e-05,2.20584]
[1778095291613,53.73,81314.31,0.0,-0.98959,1e-05,2.20584]
[1778095291702,53.73,81314.93,0.0,-0.9896,1e-05,2.20514]
[1778095297459,53.73,81314.17,0.0,-0.9896,1e-05,2.20402]
[1778095297566,53.73,81314.17,0.0,-0.9896,1e-05,2.20402]
[1778095297613,53.73,81314.17,0.0,-0.9896,1e-05,2.20402]
[1778095297614,53.73,81313.77,0.0,-0.9896,1e-05,2.2035]
[1778095299302,53.73,81317.03,0.0,-0.98958,1e-05,2.20739]
[1778095301647,53.72,81317.61,0.0,-0.98958,1e-05,2.20805]
[1778095301816,53.72,81317.61,0.0,-0.98958,1e-05,2.20805]
[1778095301862,53.72,81317.61,0.0,-0.98958,1e-05,2.20805]
[1778095301885,53.72,81317.06,0.0,-0.98958,1e-05,2.20735]
[1778095302323,53.72,81321.43,0.0,-0.98956,1e-05,2.21262]
[1778095305765,53.72,81319.92,0.0,-0.98957,1e-05,2.21069]
[1778095305839,53.72,81319.92,0.0,-0.98957,1e-05,2.21069]
[1778095305863,53.72,81319.92,0.0,-0.98957,1e-05,2.21069]
[1778095305930,53.72,81318.95,0.0,-0.98957,1e-05,2.20946]
[1778095311386,53.72,81317.37,0.0,-0.98958,1e-05,2.20729]
[1778095314444,53.72,81318.86,0.0,-0.98958,1e-05,2.20903]
[1778095314571,53.72,81318.86,0.0,-0.98958,1e-05,2.20903]
[1778095314615,53.72,81318.86,0.0,-0.98958,1e-05,2.20903]
[1778095314717,53.72,81318.75,0.0,-0.98958,1e-05,2.20885]
[1778095317771,53.72,81323.02,0.0,-0.98955,1e-05,2.21393]
[1778095318435,53.72,81325.98,0.0,-0.98953,1e-05,2.21749]
[1778095319453,53.72,81325.98,0.0,-0.98953,1e-05,2.21749]
[1778095319613,53.72,81325.98,0.0,-0.98953,1e-05,2.21749]
[1778095319800,53.72,81325.98,0.0,-0.98953,1e-05,2.21749]
[1778095319864,53.72,81325.98,0.0,-0.98953,1e-05,2.21749]
[1778095319952,53.72,81326.51,0.0,-0.98953,1e-05,2.21809]
[1778095325485,53.72,81327.7,0.0,-0.98952,1e-05,2.21922]
[1778095327347,53.72,81326.93,0.0,-0.98953,1e-05,2.21822]
[1778095327364,53.72,81326.93,0.0,-0.98953,1e-05,2.21822]
[1778095330520,53.72,81332.08,0.0,-0.98949,1e-05,2.22429]
[1778095331282,53.72,81332.08,0.0,-0.98949,1e-05,2.22429]
[1778095331362,53.72,81332.08,0.0,-0.98949,1e-05,2.22429]
[1778095331489,53.72,81332.08,0.0,-0.98949,1e-05,2.22429]
[1778095331612,53.72,81332.08,0.0,-0.98949,1e-05,2.22429]
[1778095331713,53.72,81333.84,0.0,-0.98948,1e-05,2.22638]
[1778095334548,53.72,81338.29,0.0,-0.98946,1e-05,2.23162]
[1778095335555,53.72,81342.57,0.0,-0.98943,1e-05,2.2368]
[1778095337328,53.72,81343.19,0.0,-0.98942,1e-05,2.23748]
[1778095337362,53.72,81343.19,0.0,-0.98942,1e-05,2.23748]
[1778095337569,53.72,81347.0,0.0,-0.9894,1e-05,2.24207]
[1778095340590,53.72,81350.32,0.0,-0.98938,1e-05,2.24588]
[1778095341597,53.71,81353.52,0.0,-0.98936,1e-05,2.24972]
[1778095343038,53.71,81353.52,0.0,-0.98936,1e-05,2.24972]
[1778095343112,53.71,81353.52,0.0,-0.98936,1e-05,2.24972]
[1778095343143,53.71,81356.75,0.0,-0.98934,1e-05,2.25349]
[1778095343304,53.71,81356.75,0.0,-0.98934,1e-05,2.25349]
[1778095343362,53.71,81356.75,0.0,-0.98934,1e-05,2.25349]
[1778095343611,53.71,81358.38,0.0,-0.98933,1e-05,2.2555]
[1778095346632,53.71,81364.21,0.0,-0.98929,1e-05,2.26236]
[1778095347908,53.71,81364.21,0.0,-0.98929,1e-05,2.26236]
[1778095348112,53.71,81364.21,0.0,-0.98929,1e-05,2.26236]
[1778095348646,53.71,81367.54,0.0,-0.98927,1e-05,2.26622]
[1778095350660,53.71,81372.08,0.0,-0.98924,1e-05,2.27159]
[1778095351568,53.71,81372.08,0.0,-0.98924,1e-05,2.27159]
[1778095351613,53.71,81372.08,0.0,-0.98924,1e-05,2.27159]
[1778095351667,53.71,81372.87,0.0,-0.98925,1e-05,2.27099]
[1778095354580,53.71,81372.98,0.0,-0.98925,1e-05,2.27083]
[1778095354613,53.71,81372.98,0.0,-0.98925,1e-05,2.27083]
[1778095356703,53.71,81376.14,0.0,-0.98923,1e-05,2.27433]
[1778095358071,53.71,81376.14,0.0,-0.98923,1e-05,2.27433]
[1778095358112,53.71,81376.14,0.0,-0.98923,1e-05,2.27433]
[1778095358096,53.7,81376.78,0.0,-0.98923,1e-05,2.27481]
[1778095362746,53.7,81380.87,0.0,-0.9892,1e-05,2.27926]
[1778095367784,53.7,81369.57,0.0,-0.98928,1e-05,2.26437]
[1778095368968,53.7,81369.57,0.0,-0.98928,1e-05,2.26437]
[1778095369112,53.7,81369.57,0.0,-0.98928,1e-05,2.26437]
[1778095369064,53.7,81371.42,0.0,-0.98927,1e-05,2.26652]
[1778095374833,53.69,81372.18,0.0,-0.98927,1e-05,2.26658]
[1778095376621,53.69,81372.19,0.0,-0.98927,1e-05,2.26645]
[1778095376862,53.69,81372.19,0.0,-0.98927,1e-05,2.26645]
[1778095377295,53.69,81372.22,0.0,-0.98927,1e-05,2.26634]
[1778095377362,53.69,81372.22,0.0,-0.98927,1e-05,2.26634]
[1778095377855,53.69,81371.72,0.0,-0.98928,1e-05,2.26558]
[1778095381883,53.69,81367.61,0.0,-0.98931,1e-05,2.25991]
[1778095382243,53.69,81367.61,0.0,-0.98931,1e-05,2.25991]
[1778095382363,53.69,81367.61,0.0,-0.98931,1e-05,2.25991]
[1778095387602,53.69,81364.74,0.0,-0.98933,1e-05,2.25572]
[1778095387612,53.69,81364.74,0.0,-0.98933,1e-05,2.25572]
[1778095387713,53.69,81364.74,0.0,-0.98933,1e-05,2.25572]
[1778095387865,53.69,81364.74,0.0,-0.98933,1e-05,2.25572]
[1778095387925,53.69,81364.71,0.0,-0.98933,1e-05,2.25556]
[1778095392960,53.68,81363.07,0.0,-0.98934,1e-05,2.25293]
[1778095393967,53.68,81358.43,0.0,-0.98937,1e-05,2.24708]
[1778095394974,53.68,81353.32,0.0,-0.98941,1e-05,2.24067]
[1778095396147,53.68,81353.32,0.0,-0.98941,1e-05,2.24067]
[1778095396194,53.68,81353.27,0.0,-0.98941,1e-05,2.24041]
[1778095396362,53.68,81353.27,0.0,-0.98941,1e-05,2.24041]
[1778095402026,53.68,81357.14,0.0,-0.98939,1e-05,2.24471]
[1778095402742,53.68,81357.14,0.0,-0.98939,1e-05,2.24471]
[1778095402862,53.68,81357.14,0.0,-0.98939,1e-05,2.24471]
[1778095403544,53.68,81359.41,0.0,-0.98937,1e-05,2.24742]
[1778095403614,53.68,81359.41,0.0,-0.98937,1e-05,2.24742]
[1778095404040,53.68,81357.3,0.0,-0.98939,1e-05,2.24472]
[1778095406054,53.68,81354.07,0.0,-0.98941,1e-05,2.24054]
[1778095410082,53.68,81351.33,0.0,-0.98943,1e-05,2.23679]
[1778095411639,53.68,81350.41,0.0,-0.98944,1e-05,2.23415]
[1778095411862,53.68,81350.41,0.0,-0.98944,1e-05,2.23415]
[1778095417131,53.67,81346.3,0.0,-0.98947,1e-05,2.22852]
[1778095417776,53.67,81346.3,0.0,-0.98947,1e-05,2.22852]
[1778095417864,53.67,81346.3,0.0,-0.98947,1e-05,2.22852]
[1778095418138,53.67,81341.47,0.0,-0.9895,1e-05,2.2226]
[1778095419145,53.67,81338.0,0.0,-0.98953,1e-05,2.21823]
[1778095419535,53.67,81338.0,0.0,-0.98953,1e-05,2.21823]
[1778095419612,53.67,81338.0,0.0,-0.98953,1e-05,2.21823]
[1778095420152,53.67,81338.51,0.0,-0.98952,1e-05,2.21879]
[1778095422433,53.67,81338.9,0.0,-0.98952,1e-05,2.21915]
[1778095422613,53.67,81338.9,0.0,-0.98952,1e-05,2.21915]
[1778095428208,53.67,81337.6,0.0,-0.98953,1e-05,2.21721]
[1778095430008,53.67,81337.91,0.0,-0.98953,1e-05,2.21753]
[1778095430112,53.67,81337.91,0.0,-0.98953,1e-05,2.21753]
[1778095430704,53.67,81337.91,0.0,-0.98953,1e-05,2.21747]
[1778095430866,53.67,81337.91,0.0,-0.98953,1e-05,2.21747]
[1778095431229,53.67,81337.67,0.0,-0.98953,1e-05,2.21712]
[1778095438278,53.67,81338.09,0.0,-0.98953,1e-05,2.21723]
[1778095439692,53.67,81338.09,0.0,-0.98953,1e-05,2.21723]
[1778095439863,53.67,81338.09,0.0,-0.98953,1e-05,2.21723]
[1778095443681,53.67,81334.95,0.0,-0.98955,1e-05,2.21318]
[1778095443863,53.67,81334.95,0.0,-0.98955,1e-05,2.21318]
[1778095443911,53.67,81327.16,0.0,-0.9896,1e-05,2.20365]
[1778095444320,53.67,81318.23,0.0,-0.98966,1e-05,2.19279]
[1778095445327,53.67,81316.83,0.0,-0.98967,1e-05,2.19108]
[1778095446424,53.67,81316.83,0.0,-0.98967,1e-05,2.19108]
[1778095446614,53.67,81316.83,0.0,-0.98967,1e-05,2.19108]
[1778095446698,53.67,81315.95,0.0,-0.98968,1e-05,2.19]
[1778095452377,53.67,81316.04,0.0,-0.98968,1e-05,2.19004]
[1778095454896,53.67,81315.46,0.0,-0.98968,1e-05,2.18933]
[1778095455112,53.67,81315.46,0.0,-0.98968,1e-05,2.18933]
[1778095455133,53.67,81310.61,0.0,-0.98971,1e-05,2.18346]
[1778095456405,53.67,81309.02,0.0,-0.98972,1e-05,2.18155]
[1778095461440,53.67,81308.24,0.0,-0.98972,1e-05,2.18063]
[1778095463937,53.67,81299.31,0.0,-0.98978,1e-05,2.16991]
[1778095465128,53.67,81296.01,0.0,-0.9898,1e-05,2.16598]
[1778095465863,53.67,81296.01,0.0,-0.9898,1e-05,2.16598]
[1778095466816,53.67,81294.97,0.0,-0.98981,1e-05,2.16476]
[1778095466862,53.67,81294.97,0.0,-0.98981,1e-05,2.16476]
[1778095466963,53.67,81296.06,0.0,-0.9898,1e-05,2.1661]
[1778095472517,53.67,81298.05,0.0,-0.98979,1e-05,2.16729]
[1778095475224,53.67,81296.53,0.0,-0.9898,1e-05,2.1655]
[1778095475362,53.67,81297.23,0.0,-0.9898,1e-05,2.16637]
[1778095476545,53.67,81307.93,0.0,-0.98973,1e-05,2.17927]
[1778095477552,53.67,81307.36,0.0,-0.98973,1e-05,2.1786]
[1778095478373,53.67,81307.36,0.0,-0.98973,1e-05,2.1786]
[1778095478612,53.67,81307.36,0.0,-0.98973,1e-05,2.1786]
[1778095481262,53.67,81306.45,0.0,-0.98974,1e-05,2.17752]
[1778095481363,53.67,81306.54,0.0,-0.98974,1e-05,2.17764]
[1778095481580,53.67,81307.29,0.0,-0.98973,1e-05,2.17855]
[1778095486617,53.67,81307.54,0.0,-0.98973,1e-05,2.1789]
[1778095491652,53.67,81307.46,0.0,-0.98973,1e-05,2.17886]
[1778095495682,53.67,81304.03,0.0,-0.98975,1e-05,2.17476]
[1778095499040,53.67,81302.35,0.0,-0.98977,1e-05,2.17277]
[1778095499112,53.67,81302.35,0.0,-0.98977,1e-05,2.17277]
[1778095499712,53.67,81296.69,0.0,-0.9898,1e-05,2.16602]
[1778095504747,53.67,81294.42,0.0,-0.98981,1e-05,2.16344]
[1778095505721,53.67,81294.42,0.0,-0.98981,1e-05,2.16344]
[1778095505863,53.67,81294.42,0.0,-0.98981,1e-05,2.16344]
[1778095505964,53.67,81292.78,0.0,-0.98982,1e-05,2.1615]
[1778095507419,53.67,81292.88,0.0,-0.98982,1e-05,2.16166]
[1778095507613,53.67,81292.88,0.0,-0.98982,1e-05,2.16166]
[1778095512803,53.67,81291.66,0.0,-0.98983,1e-05,2.16041]
[1778095513767,53.67,81291.66,0.0,-0.98983,1e-05,2.16041]
[1778095513863,53.67,81291.66,0.0,-0.98983,1e-05,2.16041]
[1778095513866,53.67,81291.38,0.0,-0.98983,1e-05,2.16011]
[1778095515184,53.67,81291.38,0.0,-0.98983,1e-05,2.16011]
[1778095515363,53.67,81291.67,0.0,-0.98983,1e-05,2.16049]
[1778095516831,53.67,81280.79,0.0,-0.9899,1e-05,2.14758]
[1778095517838,53.67,81269.75,0.0,-0.98997,1e-05,2.13453]
[1778095518847,53.67,81268.81,0.0,-0.98997,1e-05,2.1335]
[1778095519854,53.67,81254.31,0.0,-0.99006,1e-05,2.11647]
[1778095520861,53.67,81255.2,0.0,-0.99006,1e-05,2.11763]
[1778095523828,53.67,81255.34,0.0,-0.99005,1e-05,2.11801]
[1778095523863,53.67,81255.34,0.0,-0.99005,1e-05,2.11801]
[1778095523912,53.67,81255.34,0.0,-0.99005,1e-05,2.11812]
[1778095527910,53.68,81268.72,0.0,-0.98997,1e-05,2.13434]
[1778095528917,53.68,81272.26,0.0,-0.98995,1e-05,2.13861]
[1778095531759,53.68,81273.34,0.0,-0.98994,1e-05,2.14004]
[1778095531863,53.68,81273.34,0.0,-0.98994,1e-05,2.14004]
[1778095533953,53.68,81270.18,0.0,-0.98996,1e-05,2.13514]
[1778095536113,53.68,81271.05,0.0,-0.98996,1e-05,2.13625]
[1778095536362,53.68,81270.7,0.0,-0.98996,1e-05,2.13592]
[1778095541270,53.68,81271.32,0.0,-0.98995,1e-05,2.13697]
[1778095541363,53.68,81270.25,0.0,-0.98996,1e-05,2.13578]
[1778095542009,53.68,81271.53,0.0,-0.98995,1e-05,2.13738]
[1778095542520,53.68,81271.53,0.0,-0.98995,1e-05,2.13738]
[1778095542613,53.68,81271.53,0.0,-0.98995,1e-05,2.13738]
[1778095546184,53.68,81273.23,0.0,-0.98994,1e-05,2.13963]
[1778095546285,53.68,81272.23,0.0,-0.98994,1e-05,2.1386]
[1778095547045,53.68,81273.97,0.0,-0.98993,1e-05,2.14067]
[1778095547680,53.68,81273.97,0.0,-0.98993,1e-05,2.14067]
[1778095547863,53.68,81273.97,0.0,-0.98993,1e-05,2.14067]
[1778095553244,53.68,81274.47,0.0,-0.98993,1e-05,2.14164]
[1778095553363,53.68,81274.47,0.0,-0.98993,1e-05,2.14164]
[1778095553345,53.69,81275.1,0.0,-0.98992,1e-05,2.14254]
[1778095553754,53.69,81275.1,0.0,-0.98992,1e-05,2.14254]
[1778095553862,53.69,81275.1,0.0,-0.98992,1e-05,2.14254]
[1778095554094,53.69,81272.78,0.0,-0.98994,1e-05,2.13979]
[1778095559129,53.69,81274.8,0.0,-0.98992,1e-05,2.14259]
[1778095561143,53.69,81272.68,0.0,-0.98994,1e-05,2.14024]
[1778095561474,53.69,81272.68,0.0,-0.98994,1e-05,2.14024]
[1778095561614,53.69,81272.68,0.0,-0.98994,1e-05,2.14024]
[1778095562150,53.69,81270.82,0.0,-0.98995,1e-05,2.13811]
[1778095562878,53.69,81270.82,0.0,-0.98995,1e-05,2.13811]
[1778095563113,53.69,81270.82,0.0,-0.98995,1e-05,2.13811]
[1778095564164,53.69,81268.59,0.0,-0.98996,1e-05,2.13563]
[1778095569200,53.69,81269.68,0.0,-0.98995,1e-05,2.13737]
[1778095572941,53.69,81269.72,0.0,-0.98995,1e-05,2.13768]
[1778095573112,53.69,81269.72,0.0,-0.98995,1e-05,2.13768]
[1778095573228,53.69,81269.98,0.0,-0.98995,1e-05,2.13807]
[1778095574081,53.69,81269.98,0.0,-0.98995,1e-05,2.13807]
[1778095574112,53.69,81269.98,0.0,-0.98995,1e-05,2.13807]
[1778095574235,53.69,81267.61,0.0,-0.98996,1e-05,2.13535]
[1778095576249,53.69,81264.82,0.0,-0.98998,1e-05,2.13223]
[1778095579100,53.69,81264.84,0.0,-0.98998,1e-05,2.13244]
[1778095579112,53.69,81264.84,0.0,-0.98998,1e-05,2.13244]
[1778095579270,53.69,81265.68,0.0,-0.98997,1e-05,2.13353]
[1778095579930,53.69,81265.68,0.0,-0.98997,1e-05,2.13353]
[1778095580113,53.69,81265.68,0.0,-0.98997,1e-05,2.13353]
[1778095584305,53.7,81262.02,0.0,-0.98999,1e-05,2.12977]
[1778095585312,53.7,81247.21,0.0,-0.99008,1e-05,2.11242]
[1778095586319,53.7,81242.22,0.0,-0.99011,1e-05,2.1067]
[1778095587017,53.7,81242.22,0.0,-0.99011,1e-05,2.1067]
[1778095587113,53.7,81242.22,0.0,-0.99011,1e-05,2.1067]
[1778095587326,53.7,81241.21,0.0,-0.99012,1e-05,2.10566]
[1778095588333,53.7,81233.59,0.0,-0.99016,1e-05,2.09689]
[1778095589340,53.7,81228.91,0.0,-0.99019,1e-05,2.09159]
[1778095592361,53.7,81238.38,0.0,-0.99014,1e-05,2.10177]
[1778095593368,53.7,81244.41,0.0,-0.9901,1e-05,2.10897]
[1778095594377,53.7,81246.28,0.0,-0.99009,1e-05,2.1113]
[1778095595384,53.7,81240.97,0.0,-0.99012,1e-05,2.1052]
[1778095596374,53.7,81240.97,0.0,-0.99012,1e-05,2.1052]
[1778095596391,53.71,81237.16,0.0,-0.99014,1e-05,2.10088]
[1778095596612,53.71,81237.16,0.0,-0.99014,1e-05,2.10088]
[1778095597398,53.71,81234.08,0.0,-0.99016,1e-05,2.09743]
[1778095598405,53.71,81231.28,0.0,-0.99018,1e-05,2.09431]
[1778095601401,53.71,81232.04,0.0,-0.99017,1e-05,2.09535]
[1778095600419,53.71,81235.88,0.0,-0.99015,1e-05,2.09998]
[1778095601613,53.71,81235.88,0.0,-0.99015,1e-05,2.09998]
[1778095602433,53.71,81240.77,0.0,-0.99011,1e-05,2.10598]
[1778095604244,53.71,81240.77,0.0,-0.99011,1e-05,2.10598]
[1778095604363,53.71,81240.77,0.0,-0.99011,1e-05,2.10598]
[1778095604325,53.71,81244.85,0.0,-0.99009,1e-05,2.11101]
[1778095608476,53.71,81251.2,0.0,-0.99005,1e-05,2.11895]
[1778095610055,53.71,81251.2,0.0,-0.99005,1e-05,2.11895]
[1778095610116,53.71,81251.2,0.0,-0.99005,1e-05,2.11895]
[1778095610304,53.71,81254.14,0.0,-0.99003,1e-05,2.12251]
[1778095612506,53.71,81255.72,0.0,-0.99002,1e-05,2.12467]
[1778095613675,53.71,81255.72,0.0,-0.99002,1e-05,2.12467]
[1778095613865,53.71,81255.72,0.0,-0.99002,1e-05,2.12467]
[1778095617300,53.72,81256.2,0.0,-0.99001,1e-05,2.12552]
[1778095617362,53.72,81256.2,0.0,-0.99001,1e-05,2.12552]
[1778095617377,53.72,81263.11,0.0,-0.98997,1e-05,2.13385]
[1778095617542,53.72,81265.25,0.0,-0.98995,1e-05,2.13638]
[1778095618550,53.72,81268.54,0.0,-0.98993,1e-05,2.14036]
[1778095619490,53.72,81268.54,0.0,-0.98993,1e-05,2.14036]
[1778095619614,53.72,81268.54,0.0,-0.98993,1e-05,2.14036]
[1778095621570,53.72,81266.81,0.0,-0.98994,1e-05,2.13851]
[1778095626605,53.72,81266.48,0.0,-0.98994,1e-05,2.13847]
[1778095629626,53.72,81270.23,0.0,-0.98992,1e-05,2.14313]
[1778095633162,53.72,81269.77,0.0,-0.98992,1e-05,2.14271]
[1778095633362,53.72,81269.77,0.0,-0.98992,1e-05,2.14271]
[1778095633862,53.72,81270.77,0.0,-0.98991,1e-05,2.14396]
[1778095633880,53.72,81270.61,0.0,-0.98991,1e-05,2.14383]
[1778095638757,53.72,81271.92,0.0,-0.98991,1e-05,2.14557]
[1778095638862,53.72,81271.92,0.0,-0.98991,1e-05,2.14557]
[1778095641089,53.72,81275.15,0.0,-0.98988,1e-05,2.14959]
[1778095641112,53.72,81275.15,0.0,-0.98988,1e-05,2.14959]
[1778095641288,53.72,81275.15,0.0,-0.98988,1e-05,2.14959]
[1778095641363,53.72,81275.15,0.0,-0.98988,1e-05,2.14959]
[1778095641464,53.72,81274.49,0.0,-0.98989,1e-05,2.14892]
[1778095644238,53.72,81271.7,0.0,-0.9899,1e-05,2.14566]
[1778095644362,53.72,81271.7,0.0,-0.9899,1e-05,2.14566]
[1778095649783,53.73,81270.45,0.0,-0.98991,1e-05,2.14456]
[1778095649863,53.73,81270.45,0.0,-0.98991,1e-05,2.14456]
[1778095650773,53.73,81265.09,0.0,-0.98994,1e-05,2.13833]
[1778095652460,53.73,81265.09,0.0,-0.98994,1e-05,2.13833]
[1778095651780,53.73,81259.59,0.0,-0.98998,1e-05,2.13052]
[1778095652613,53.73,81259.59,0.0,-0.98998,1e-05,2.13052]
[1778095653108,53.73,81259.59,0.0,-0.98998,1e-05,2.13052]
[1778095653112,53.73,81259.59,0.0,-0.98998,1e-05,2.13052]
[1778095653181,53.73,81258.39,0.0,-0.98999,1e-05,2.12919]
[1778095658830,53.73,81258.24,0.0,-0.98999,1e-05,2.12957]
[1778095661851,53.73,81267.35,0.0,-0.98993,1e-05,2.14062]
[1778095663028,53.73,81267.35,0.0,-0.98993,1e-05,2.14062]
[1778095663112,53.73,81267.35,0.0,-0.98993,1e-05,2.14062]
[1778095667690,53.73,81268.78,0.0,-0.98992,1e-05,2.14264]
[1778095667864,53.73,81268.78,0.0,-0.98992,1e-05,2.14264]
[1778095668197,53.73,81268.78,0.0,-0.98992,1e-05,2.14264]
[1778095668362,53.73,81268.78,0.0,-0.98992,1e-05,2.14264]
[1778095668463,53.73,81268.6,0.0,-0.98992,1e-05,2.14257]
[1778095673935,53.73,81269.39,0.0,-0.98991,1e-05,2.14384]
[1778095674677,53.73,81269.39,0.0,-0.98991,1e-05,2.14384]
[1778095674862,53.73,81269.39,0.0,-0.98991,1e-05,2.14384]
[1778095679467,53.74,81267.45,0.0,-0.98992,1e-05,2.14182]
[1778095679613,53.74,81268.96,0.0,-0.98991,1e-05,2.14369]
[1778095679653,53.74,81268.96,0.0,-0.98991,1e-05,2.14369]
[1778095679863,53.74,81268.96,0.0,-0.98991,1e-05,2.14369]
[1778095679977,53.74,81268.81,0.0,-0.98991,1e-05,2.14358]
[1778095685414,53.74,81267.66,0.0,-0.98992,1e-05,2.14243]
[1778095685613,53.74,81268.93,0.0,-0.98991,1e-05,2.14409]
[1778095689040,53.74,81272.67,0.0,-0.98989,1e-05,2.14882]
[1778095690472,53.74,81272.67,0.0,-0.98989,1e-05,2.14882]
[1778095690047,53.74,81269.02,0.0,-0.98991,1e-05,2.14454]
[1778095690615,53.74,81269.02,0.0,-0.98991,1e-05,2.14454]
[1778095691054,53.74,81264.04,0.0,-0.98994,1e-05,2.13871]
[1778095691876,53.74,81264.04,0.0,-0.98994,1e-05,2.13871]
[1778095692113,53.74,81264.04,0.0,-0.98994,1e-05,2.13871]
[1778095692117,53.74,81263.6,0.0,-0.98994,1e-05,2.13827]
[1778095694075,53.74,81267.19,0.0,-0.98992,1e-05,2.14268]
[1778095694646,53.74,81267.19,0.0,-0.98992,1e-05,2.14268]
[1778095694863,53.74,81267.19,0.0,-0.98992,1e-05,2.14268]
[1778095698977,53.74,81267.64,0.0,-0.98991,1e-05,2.14352]
[1778095699112,53.74,81267.64,0.0,-0.98991,1e-05,2.14352]
[1778095704375,53.74,81267.49,0.0,-0.98991,1e-05,2.1437]
[1778095704467,53.74,81267.49,0.0,-0.98991,1e-05,2.14385]
[1778095704613,53.74,81267.49,0.0,-0.98991,1e-05,2.14385]
[1778095705327,53.74,81267.49,0.0,-0.98991,1e-05,2.14385]
[1778095705362,53.74,81267.49,0.0,-0.98991,1e-05,2.14385]
[1778095709371,53.75,81273.56,0.0,-0.98987,1e-05,2.15125]
[1778095709465,53.75,81274.1,0.0,-0.98987,1e-05,2.15202]
[1778095709612,53.75,81274.1,0.0,-0.98987,1e-05,2.15202]
[1778095711731,53.75,81272.95,0.0,-0.98988,1e-05,2.14933]
[1778095711863,53.75,81272.95,0.0,-0.98988,1e-05,2.14933]
[1778095716975,53.75,81273.2,0.0,-0.98988,1e-05,2.14995]
[1778095717112,53.75,81273.2,0.0,-0.98988,1e-05,2.14995]
[1778095717793,53.75,81275.61,0.0,-0.98986,1e-05,2.15289]
[1778095717865,53.75,81275.61,0.0,-0.98986,1e-05,2.15289]
[1778095718244,53.75,81276.28,0.0,-0.98986,1e-05,2.15375]
[1778095723279,53.75,81275.75,0.0,-0.98986,1e-05,2.15341]
[1778095728314,53.75,81276.5,0.0,-0.98986,1e-05,2.15461]
[1778095734356,53.75,81280.14,0.0,-0.98983,1e-05,2.15932]
[1778095734578,53.75,81280.14,0.0,-0.98983,1e-05,2.15932]
[1778095734619,53.75,81280.14,0.0,-0.98983,1e-05,2.15932]
[1778095738362,53.75,81283.13,0.0,-0.98981,1e-05,2.16305]
[1778095738463,53.75,81283.13,0.0,-0.98981,1e-05,2.16314]
[1778095738613,53.75,81283.13,0.0,-0.98981,1e-05,2.16314]
[1778095739862,53.75,81283.24,0.0,-0.98981,1e-05,2.16327]
[1778095744426,53.75,81293.76,0.0,-0.98974,1e-05,2.1761]
[1778095744785,53.75,81293.76,0.0,-0.98974,1e-05,2.1761]
[1778095744862,53.75,81293.76,0.0,-0.98974,1e-05,2.1761]
[1778095745434,53.75,81298.64,0.0,-0.98971,1e-05,2.182]
[1778095746471,53.75,81298.64,0.0,-0.98971,1e-05,2.182]
[1778095746486,53.76,81298.74,0.0,-0.98971,1e-05,2.18214]
[1778095746613,53.76,81298.74,0.0,-0.98971,1e-05,2.18214]
[1778095748333,53.76,81299.99,0.0,-0.9897,1e-05,2.18365]
[1778095748364,53.76,81299.99,0.0,-0.9897,1e-05,2.18365]
[1778095753490,53.76,81299.36,0.0,-0.98971,1e-05,2.1829]
[1778095758524,53.75,81300.11,0.0,-0.9897,1e-05,2.18378]
[1778095760538,53.75,81304.17,0.0,-0.98968,1e-05,2.18865]
[1778095761148,53.75,81304.17,0.0,-0.98968,1e-05,2.18865]
[1778095761363,53.75,81304.17,0.0,-0.98968,1e-05,2.18865]
[1778095761545,53.75,81309.3,0.0,-0.98964,1e-05,2.19483]
[1778095763342,53.75,81310.87,0.0,-0.98963,1e-05,2.1967]
[1778095763364,53.75,81310.87,0.0,-0.98963,1e-05,2.1967]
[1778095763559,53.75,81311.33,0.0,-0.98963,1e-05,2.19723]
[1778095769452,53.75,81311.5,0.0,-0.98963,1e-05,2.19731]
[1778095769612,53.75,81312.34,0.0,-0.98962,1e-05,2.19829]
[1778095770608,53.75,81320.02,0.0,-0.98958,1e-05,2.20755]
[1778095773629,53.75,81325.34,0.0,-0.98955,1e-05,2.21247]
[1778095774685,53.75,81325.34,0.0,-0.98955,1e-05,2.21247]
[1778095774863,53.75,81325.34,0.0,-0.98955,1e-05,2.21247]
[1778095775890,53.75,81325.79,0.0,-0.98955,1e-05,2.21296]
[1778095776112,53.75,81325.79,0.0,-0.98955,1e-05,2.21296]
[1778095776121,53.75,81326.57,0.0,-0.98954,1e-05,2.21386]
[1778095781685,53.75,81324.11,0.0,-0.98956,1e-05,2.21057]
[1778095786721,53.75,81324.03,0.0,-0.98956,1e-05,2.21028]
[1778095787728,53.75,81319.04,0.0,-0.98959,1e-05,2.20417]
[1778095789700,53.75,81316.43,0.0,-0.98961,1e-05,2.20098]
[1778095789863,53.75,81316.43,0.0,-0.98961,1e-05,2.20098]
[1778095795786,53.75,81318.06,0.0,-0.9896,1e-05,2.20278]
[1778095800824,53.75,81315.64,0.0,-0.98962,1e-05,2.19972]
[1778095802522,53.75,81315.64,0.0,-0.98962,1e-05,2.19972]
[1778095802613,53.75,81315.64,0.0,-0.98962,1e-05,2.19972]
[1778095802585,53.75,81308.97,0.0,-0.98966,1e-05,2.19162]
[1778095804615,53.75,81309.8,0.0,-0.98965,1e-05,2.19262]
[1778095804862,53.75,81309.73,0.0,-0.98965,1e-05,2.19252]
[1778095804963,53.75,81312.05,0.0,-0.98964,1e-05,2.19532]
[1778095807323,53.75,81311.06,0.0,-0.98965,1e-05,2.1941]
[1778095807362,53.75,81311.06,0.0,-0.98965,1e-05,2.1941]
[1778095812910,53.75,81310.52,0.0,-0.98965,1e-05,2.19332]
[1778095814759,53.75,81310.39,0.0,-0.98965,1e-05,2.19314]
[1778095814862,53.75,81310.39,0.0,-0.98965,1e-05,2.19314]
[1778095814963,53.75,81310.39,0.0,-0.98965,1e-05,2.19312]
[1778095820667,53.75,81310.64,0.0,-0.98965,1e-05,2.19332]
[1778095820865,53.75,81310.64,0.0,-0.98965,1e-05,2.19332]
[1778095822980,53.75,81302.76,0.0,-0.9897,1e-05,2.18374]
[1778095823987,53.75,81298.25,0.0,-0.98973,1e-05,2.17831]
[1778095824741,53.75,81298.25,0.0,-0.98973,1e-05,2.17831]
[1778095824862,53.75,81298.25,0.0,-0.98973,1e-05,2.17831]
[1778095824994,53.75,81303.56,0.0,-0.9897,1e-05,2.1847]
[1778095826394,53.75,81303.56,0.0,-0.9897,1e-05,2.1847]
[1778095826615,53.75,81303.56,0.0,-0.9897,1e-05,2.1847]
[1778095826464,53.75,81304.86,0.0,-0.98969,1e-05,2.18625]
[1778095832351,53.75,81305.98,0.0,-0.98969,1e-05,2.18612]
[1778095832362,53.75,81305.98,0.0,-0.98969,1e-05,2.18612]
[1778095832384,53.75,81309.68,0.0,-0.98966,1e-05,2.19057]
[1778095838087,53.75,81310.53,0.0,-0.98966,1e-05,2.19144]
[1778095842115,53.75,81306.46,0.0,-0.98969,1e-05,2.18643]
[1778095842859,53.75,81306.46,0.0,-0.98969,1e-05,2.18643]
[1778095843113,53.75,81306.46,0.0,-0.98969,1e-05,2.18643]
[1778095844673,53.74,81308.11,0.0,-0.98967,1e-05,2.18838]
[1778095844862,53.74,81308.11,0.0,-0.98967,1e-05,2.18838]
[1778095845136,53.74,81307.98,0.0,-0.98968,1e-05,2.1882]
[1778095847208,53.74,81307.58,0.0,-0.98968,1e-05,2.1877]
[1778095847363,53.74,81307.58,0.0,-0.98968,1e-05,2.1877]
[1778095847464,53.74,81302.51,0.0,-0.98971,1e-05,2.18157]
[1778095852612,53.74,81305.05,0.0,-0.98969,1e-05,2.18458]
[1778095852862,53.74,81305.29,0.0,-0.98969,1e-05,2.18486]
[1778095852876,53.74,81305.29,0.0,-0.98969,1e-05,2.18486]
[1778095853112,53.74,81305.29,0.0,-0.98969,1e-05,2.18486]
[1778095853192,53.74,81305.15,0.0,-0.98969,1e-05,2.18467]
[1778095858227,53.74,81305.54,0.0,-0.98969,1e-05,2.18506]
[1778095859751,53.74,81304.93,0.0,-0.9897,1e-05,2.1843]
[1778095859862,53.74,81304.93,0.0,-0.9897,1e-05,2.1843]
[1778095865105,53.74,81305.58,0.0,-0.98969,1e-05,2.18502]
[1778095865112,53.74,81305.58,0.0,-0.98969,1e-05,2.18502]
[1778095865286,53.74,81305.58,0.0,-0.98969,1e-05,2.18502]
[1778095865362,53.74,81305.58,0.0,-0.98969,1e-05,2.18502]
[1778095865383,53.74,81305.46,0.0,-0.98969,1e-05,2.18484]
[1778095872325,53.74,81305.6,0.0,-0.98969,1e-05,2.18488]
[1778095877361,53.74,81305.57,0.0,-0.98969,1e-05,2.18475]
[1778095882396,53.74,81305.6,0.0,-0.98969,1e-05,2.1847]
[1778095883660,53.74,81305.6,0.0,-0.98969,1e-05,2.1847]
[1778095883864,53.74,81305.6,0.0,-0.98969,1e-05,2.1847]
[1778095889445,53.74,81302.98,0.0,-0.98971,1e-05,2.18141]
[1778095891405,53.74,81302.41,0.0,-0.98972,1e-05,2.18071]
[1778095891613,53.74,81302.41,0.0,-0.98972,1e-05,2.18071]
[1778095893473,53.74,81293.03,0.0,-0.98978,1e-05,2.16802]
[1778095894269,53.74,81293.03,0.0,-0.98978,1e-05,2.16802]
[1778095894362,53.74,81293.03,0.0,-0.98978,1e-05,2.16802]
[1778095894480,53.74,81288.99,0.0,-0.98981,1e-05,2.16317]
[1778095895487,53.74,81286.45,0.0,-0.98982,1e-05,2.16014]
[1778095896995,53.74,81286.37,0.0,-0.98982,1e-05,2.16006]
[1778095897118,53.74,81286.37,0.0,-0.98982,1e-05,2.16006]
[1778095897501,53.74,81286.15,0.0,-0.98982,1e-05,2.15982]
[1778095902536,53.74,81280.27,0.0,-0.98986,1e-05,2.1529]
[1778095904550,53.74,81276.27,0.0,-0.98989,1e-05,2.14818]
[1778095905566,53.74,81276.27,0.0,-0.98989,1e-05,2.14818]
[1778095905613,53.74,81276.27,0.0,-0.98989,1e-05,2.14818]
[1778095907572,53.74,81283.99,0.0,-0.98984,1e-05,2.15748]
[1778095908393,53.74,81283.99,0.0,-0.98984,1e-05,2.15748]
[1778095908619,53.74,81283.99,0.0,-0.98984,1e-05,2.15748]
[1778095908673,53.74,81287.22,0.0,-0.98982,1e-05,2.1614]
[1778095909570,53.74,81287.22,0.0,-0.98982,1e-05,2.1614]
[1778095909612,53.74,81287.22,0.0,-0.98982,1e-05,2.1614]
[1778095909679,53.74,81288.58,0.0,-0.98981,1e-05,2.16303]
[1778095911645,53.74,81291.26,0.0,-0.98979,1e-05,2.16624]
[1778095911722,53.74,81296.68,0.0,-0.98976,1e-05,2.17275]
[1778095911863,53.74,81296.68,0.0,-0.98976,1e-05,2.17275]
[1778095912607,53.74,81300.34,0.0,-0.98973,1e-05,2.17715]
[1778095914408,53.74,81299.91,0.0,-0.98974,1e-05,2.17662]
[1778095914614,53.74,81299.91,0.0,-0.98974,1e-05,2.17662]
[1778095914715,53.74,81300.55,0.0,-0.98973,1e-05,2.17736]
[1778095917642,53.74,81304.14,0.0,-0.98971,1e-05,2.18163]
[1778095922677,53.74,81302.38,0.0,-0.98972,1e-05,2.1794]
[1778095927713,53.74,81301.25,0.0,-0.98973,1e-05,2.17797]
[1778095927863,53.74,81301.25,0.0,-0.98973,1e-05,2.17797]
[1778095929890,53.74,81299.94,0.0,-0.98974,1e-05,2.17637]
[1778095930114,53.74,81299.94,0.0,-0.98974,1e-05,2.17637]
[1778095931741,53.74,81300.45,0.0,-0.98973,1e-05,2.17696]
[1778095933652,53.74,81302.06,0.0,-0.98972,1e-05,2.17888]
[1778095933861,53.74,81303.97,0.0,-0.98971,1e-05,2.18116]
[1778095939482,53.74,81303.02,0.0,-0.98972,1e-05,2.17996]
[1778095939613,53.74,81303.02,0.0,-0.98972,1e-05,2.17996]
[1778095939658,53.74,81303.02,0.0,-0.98972,1e-05,2.17996]
[1778095939756,53.74,81302.99,0.0,-0.98972,1e-05,2.1799]
[1778095939863,53.74,81302.99,0.0,-0.98972,1e-05,2.1799]
[1778095944369,53.74,81305.48,0.0,-0.9897,1e-05,2.18287]
[1778095944377,53.74,81305.48,0.0,-0.9897,1e-05,2.18287]
[1778095944612,53.74,81305.48,0.0,-0.9897,1e-05,2.18287]
[1778095944697,53.74,81306.04,0.0,-0.9897,1e-05,2.18351]
[1778095949868,53.74,81308.55,0.0,-0.98968,1e-05,2.18647]
[1778095951730,53.74,81308.55,0.0,-0.98968,1e-05,2.18647]
[1778095951775,53.74,81308.31,0.0,-0.98969,1e-05,2.18474]
[1778095951799,53.74,81308.31,0.0,-0.98969,1e-05,2.18474]
[1778095951863,53.74,81308.31,0.0,-0.98969,1e-05,2.18474]
[1778095956917,53.74,81308.26,0.0,-0.98969,1e-05,2.1846]
[1778095958931,53.74,81313.42,0.0,-0.98966,1e-05,2.19079]
[1778095961073,53.74,81314.43,0.0,-0.98965,1e-05,2.19199]
[1778095961114,53.74,81314.43,0.0,-0.98965,1e-05,2.19199]
[1778095961214,53.74,81314.43,0.0,-0.98965,1e-05,2.19199]
[1778095961364,53.74,81314.43,0.0,-0.98965,1e-05,2.19199]
[1778095961406,53.74,81314.8,0.0,-0.98965,1e-05,2.19241]
[1778095965980,53.74,81310.55,0.0,-0.98968,1e-05,2.18714]
[1778095968758,53.74,81311.31,0.0,-0.98967,1e-05,2.18803]
[1778095968862,53.74,81311.27,0.0,-0.98968,1e-05,2.18797]
[1778095968967,53.74,81311.27,0.0,-0.98968,1e-05,2.18797]
[1778095969113,53.74,81311.27,0.0,-0.98968,1e-05,2.18797]
[1778095969183,53.74,81311.39,0.0,-0.98967,1e-05,2.18809]
[1778095975043,53.74,81312.31,0.0,-0.98967,1e-05,2.18906]
[1778095982092,53.74,81312.38,0.0,-0.98967,1e-05,2.18897]
[1778095986122,53.74,81309.05,0.0,-0.98969,1e-05,2.18485]
[1778095988135,53.74,81305.61,0.0,-0.98971,1e-05,2.18068]
[1778095988847,53.74,81305.61,0.0,-0.98971,1e-05,2.18068]
[1778095988863,53.74,81305.61,0.0,-0.98971,1e-05,2.18068]
[1778095989120,53.74,81305.61,0.0,-0.98971,1e-05,2.18068]
[1778095989364,53.74,81305.61,0.0,-0.98971,1e-05,2.18068]
[1778095989436,53.74,81306.29,0.0,-0.98971,1e-05,2.18148]
[1778095993645,53.74,81307.5,0.0,-0.9897,1e-05,2.18289]
[1778095993759,53.74,81307.5,0.0,-0.9897,1e-05,2.18289]
[1778095993799,53.74,81307.93,0.0,-0.9897,1e-05,2.18337]
[1778095993863,53.74,81307.93,0.0,-0.9897,1e-05,2.18337]
[1778095999212,53.74,81304.85,0.0,-0.98972,1e-05,2.17959]
[1778096002233,53.74,81299.06,0.0,-0.98976,1e-05,2.1726]
[1778096003240,53.74,81295.75,0.0,-0.98978,1e-05,2.16863]
[1778096004367,53.74,81295.75,0.0,-0.98978,1e-05,2.16863]
[1778096004614,53.74,81295.75,0.0,-0.98978,1e-05,2.16863]
[1778096004637,53.74,81295.75,0.0,-0.98978,1e-05,2.16863]
[1778096004715,53.74,81296.67,0.0,-0.98977,1e-05,2.16974]
[1778096004863,53.74,81296.67,0.0,-0.98977,1e-05,2.16974]
[1778096010289,53.74,81296.47,0.0,-0.98977,1e-05,2.16952]
[1778096015324,53.74,81296.38,0.0,-0.98978,1e-05,2.16804]
[1778096016260,53.74,81296.38,0.0,-0.98978,1e-05,2.16804]
[1778096016332,53.74,81278.25,0.0,-0.98989,1e-05,2.1464]
[1778096017338,53.74,81258.21,0.0,-0.99002,1e-05,2.12272]
[1778096018345,53.74,81249.18,0.0,-0.99007,1e-05,2.11218]
[1778096019352,53.74,81248.26,0.0,-0.99008,1e-05,2.1112]
[1778096019934,53.74,81248.26,0.0,-0.99008,1e-05,2.1112]
[1778096021366,53.74,81251.87,0.0,-0.99006,1e-05,2.11565]
[1778096023380,53.74,81255.67,0.0,-0.99003,1e-05,2.1203]
[1778096028415,53.74,81254.72,0.0,-0.99004,1e-05,2.1196]
[1778096033450,53.74,81264.73,0.0,-0.98997,1e-05,2.13182]
[1778096034457,53.74,81269.98,0.0,-0.98994,1e-05,2.1381]
[1778096035464,53.74,81273.39,0.0,-0.98992,1e-05,2.1422]
[1778096037713,53.74,81272.6,0.0,-0.98992,1e-05,2.1413]
[1778096037863,53.74,81272.6,0.0,-0.98992,1e-05,2.1413]
[1778096037764,53.74,81272.49,0.0,-0.98992,1e-05,2.14122]
[1778096038064,53.74,81272.49,0.0,-0.98992,1e-05,2.14122]
[1778096038113,53.74,81272.49,0.0,-0.98992,1e-05,2.14122]
[1778096040500,53.74,81277.24,0.0,-0.98989,1e-05,2.147]
[1778096043336,53.74,81277.27,0.0,-0.98989,1e-05,2.14711]
[1778096043363,53.74,81277.27,0.0,-0.98989,1e-05,2.14711]
[1778096043690,53.74,81277.27,0.0,-0.98989,1e-05,2.14711]
[1778096043863,53.74,81277.27,0.0,-0.98989,1e-05,2.14711]
[1778096043792,53.74,81277.44,0.0,-0.98989,1e-05,2.14739]
[1778096046543,53.74,81280.64,0.0,-0.98987,1e-05,2.15127]
[1778096047602,53.74,81280.64,0.0,-0.98987,1e-05,2.15127]
[1778096047613,53.74,81280.64,0.0,-0.98987,1e-05,2.15127]
[1778096048331,53.74,81279.52,0.0,-0.98987,1e-05,2.14997]
[1778096048363,53.74,81279.52,0.0,-0.98987,1e-05,2.14997]
[1778096048556,53.75,81279.95,0.0,-0.98987,1e-05,2.15051]
[1778096051578,53.75,81276.3,0.0,-0.98989,1e-05,2.14626]
[1778096052985,53.75,81276.46,0.0,-0.98989,1e-05,2.14648]
[1778096053113,53.75,81276.46,0.0,-0.98989,1e-05,2.14648]
[1778096058627,53.75,81278.46,0.0,-0.98988,1e-05,2.14904]
[1778096059591,53.75,81278.46,0.0,-0.98988,1e-05,2.14904]
[1778096059613,53.75,81278.46,0.0,-0.98988,1e-05,2.14904]
[1778096059818,53.75,81278.46,0.0,-0.98988,1e-05,2.14904]
[1778096059862,53.75,81278.46,0.0,-0.98988,1e-05,2.14904]
[1778096059634,53.75,81277.83,0.0,-0.98988,1e-05,2.14832]
[1778096064669,53.75,81278.44,0.0,-0.98988,1e-05,2.14916]
[1778096066798,53.75,81279.56,0.0,-0.98987,1e-05,2.15052]
[1778096066862,53.75,81279.56,0.0,-0.98987,1e-05,2.15052]
[1778096066897,53.75,81280.51,0.0,-0.98987,1e-05,2.15169]
[1778096067570,53.75,81280.51,0.0,-0.98987,1e-05,2.15169]
[1778096067614,53.75,81280.51,0.0,-0.98987,1e-05,2.15169]
[1778096070712,53.75,81287.39,0.0,-0.98982,1e-05,2.15994]
[1778096072508,53.75,81287.67,0.0,-0.98983,1e-05,2.1589]
[1778096072614,53.75,81287.67,0.0,-0.98983,1e-05,2.1589]
[1778096072771,53.75,81287.67,0.0,-0.98983,1e-05,2.1589]
[1778096072862,53.75,81287.67,0.0,-0.98983,1e-05,2.1589]
[1778096072799,53.75,81287.17,0.0,-0.98983,1e-05,2.1583]
[1778096078768,53.75,81284.09,0.0,-0.98985,1e-05,2.15465]
[1778096079298,53.75,81284.09,0.0,-0.98985,1e-05,2.15465]
[1778096079363,53.75,81284.09,0.0,-0.98985,1e-05,2.15465]
[1778096079451,53.75,81284.09,0.0,-0.98985,1e-05,2.15465]
[1778096079613,53.75,81284.09,0.0,-0.98985,1e-05,2.15465]
[1778096079775,53.75,81283.89,0.0,-0.98985,1e-05,2.15442]
[1778096085817,53.75,81284.4,0.0,-0.98985,1e-05,2.15508]
[1778096086733,53.75,81284.4,0.0,-0.98985,1e-05,2.15508]
[1778096086863,53.75,81284.4,0.0,-0.98985,1e-05,2.15508]
[1778096086868,53.75,81284.4,0.0,-0.98985,1e-05,2.15508]
[1778096086825,53.75,81282.75,0.0,-0.98986,1e-05,2.15312]
[1778096087112,53.75,81282.75,0.0,-0.98986,1e-05,2.15312]
[1778096092866,53.75,81282.6,0.0,-0.98986,1e-05,2.15302]
[1778096097901,53.75,81281.67,0.0,-0.98986,1e-05,2.15197]
[1778096100922,53.75,81268.62,0.0,-0.98994,1e-05,2.13651]
[1778096101930,53.75,81267.92,0.0,-0.98995,1e-05,2.13572]
[1778096103052,53.75,81267.92,0.0,-0.98995,1e-05,2.13572]
[1778096103113,53.75,81267.92,0.0,-0.98995,1e-05,2.13572]
[1778096103665,53.75,81267.92,0.0,-0.98995,1e-05,2.13572]
[1778096103862,53.75,81267.92,0.0,-0.98995,1e-05,2.13572]
[1778096103882,53.75,81268.54,0.0,-0.98994,1e-05,2.13653]
[1778096107767,53.75,81271.2,0.0,-0.98993,1e-05,2.13975]
[1778096107852,53.75,81271.2,0.0,-0.98993,1e-05,2.13975]
[1778096107864,53.75,81271.2,0.0,-0.98993,1e-05,2.13975]
[1778096107808,53.75,81274.33,0.0,-0.98991,1e-05,2.14349]
[1778096113433,53.75,81276.31,0.0,-0.98989,1e-05,2.14595]
[1778096113614,53.75,81276.31,0.0,-0.98989,1e-05,2.14595]
[1778096113691,53.75,81276.31,0.0,-0.98989,1e-05,2.14595]
[1778096113862,53.75,81276.31,0.0,-0.98989,1e-05,2.14595]
[1778096113715,53.75,81277.19,0.0,-0.98989,1e-05,2.14701]
[1778096119050,53.75,81277.67,0.0,-0.98989,1e-05,2.14768]
[1778096121448,53.75,81274.97,0.0,-0.9899,1e-05,2.14448]
[1778096121614,53.75,81274.97,0.0,-0.9899,1e-05,2.14448]
[1778096121676,53.75,81273.99,0.0,-0.98991,1e-05,2.14334]
[1778096122733,53.75,81273.99,0.0,-0.98991,1e-05,2.14334]
[1778096122863,53.75,81273.99,0.0,-0.98991,1e-05,2.14334]
[1778096124112,53.75,81270.62,0.0,-0.98993,1e-05,2.13939]
[1778096124214,53.75,81271.24,0.0,-0.98993,1e-05,2.14016]
[1778096128484,53.75,81271.1,0.0,-0.98993,1e-05,2.1401]
[1778096128613,53.75,81271.1,0.0,-0.98993,1e-05,2.1401]
[1778096134155,53.75,81270.04,0.0,-0.98994,1e-05,2.13775]
[1778096139190,53.75,81267.46,0.0,-0.98995,1e-05,2.13495]
[1778096140197,53.75,81272.45,0.0,-0.98992,1e-05,2.14092]
[1778096141204,53.75,81284.61,0.0,-0.98984,1e-05,2.15543]
[1778096142213,53.75,81285.54,0.0,-0.98984,1e-05,2.15656]
[1778096144700,53.75,81284.89,0.0,-0.98984,1e-05,2.15581]
[1778096144862,53.75,81284.89,0.0,-0.98984,1e-05,2.15581]
[1778096144925,53.75,81284.89,0.0,-0.98984,1e-05,2.15581]
[1778096144963,53.76,81285.62,0.0,-0.98984,1e-05,2.15671]
[1778096145113,53.76,81285.62,0.0,-0.98984,1e-05,2.15671]
[1778096147248,53.76,81282.49,0.0,-0.98986,1e-05,2.15301]
[1778096149445,53.76,81283.42,0.0,-0.98985,1e-05,2.15414]
[1778096149511,53.76,81283.42,0.0,-0.98985,1e-05,2.15414]
[1778096149613,53.76,81283.42,0.0,-0.98985,1e-05,2.15414]
[1778096149681,53.76,81284.75,0.0,-0.98984,1e-05,2.15575]
[1778096155304,53.76,81285.92,0.0,-0.98983,1e-05,2.15721]
[1778096158078,53.76,81286.71,0.0,-0.98983,1e-05,2.15817]
[1778096158113,53.76,81286.71,0.0,-0.98983,1e-05,2.15817]
[1778096158134,53.76,81286.71,0.0,-0.98983,1e-05,2.15817]
[1778096158363,53.76,81286.71,0.0,-0.98983,1e-05,2.15817]
[1778096158444,53.76,81287.32,0.0,-0.98983,1e-05,2.1589]
[1778096164367,53.76,81287.48,0.0,-0.98982,1e-05,2.15911]
[1778096169402,53.76,81287.55,0.0,-0.98982,1e-05,2.1592]
[1778096175452,53.76,81287.8,0.0,-0.98982,1e-05,2.15949]
[1778096180487,53.76,81285.39,0.0,-0.98984,1e-05,2.15661]
[1778096182501,53.76,81290.56,0.0,-0.9898,1e-05,2.16279]
[1778096183491,53.76,81290.56,0.0,-0.9898,1e-05,2.16279]
[1778096183613,53.76,81290.56,0.0,-0.9898,1e-05,2.16279]
[1778096183764,53.76,81290.56,0.0,-0.9898,1e-05,2.16279]
[1778096183862,53.76,81290.56,0.0,-0.9898,1e-05,2.16279]
[1778096183866,53.76,81293.44,0.0,-0.98979,1e-05,2.16623]
[1778096185522,53.76,81296.39,0.0,-0.98977,1e-05,2.16973]
[1778096190557,53.76,81297.47,0.0,-0.98976,1e-05,2.17093]
[1778096191809,53.76,81297.47,0.0,-0.98976,1e-05,2.17093]
[1778096191862,53.76,81297.47,0.0,-0.98976,1e-05,2.17093]
[1778096192012,53.76,81297.47,0.0,-0.98976,1e-05,2.17093]
[1778096191963,53.76,81297.79,0.0,-0.98977,1e-05,2.16987]
[1778096192113,53.76,81297.79,0.0,-0.98977,1e-05,2.16987]
[1778096197613,53.75,81297.83,0.0,-0.98977,1e-05,2.16982]
[1778096199697,53.75,81297.83,0.0,-0.98977,1e-05,2.16982]
[1778096199817,53.75,81297.83,0.0,-0.98977,1e-05,2.16982]
[1778096199862,53.75,81297.83,0.0,-0.98977,1e-05,2.16982]
[1778096199919,53.75,81300.76,0.0,-0.98975,1e-05,2.1733]
[1778096203655,53.75,81311.88,0.0,-0.98968,1e-05,2.18658]
[1778096204662,53.75,81311.25,0.0,-0.98968,1e-05,2.18577]
[1778096206530,53.75,81311.9,0.0,-0.98968,1e-05,2.1865]
[1778096206613,53.75,81311.9,0.0,-0.98968,1e-05,2.1865]
[1778096206801,53.75,81311.9,0.0,-0.98968,1e-05,2.1865]
[1778096206862,53.75,81311.9,0.0,-0.98968,1e-05,2.1865]
[1778096206913,53.75,81311.21,0.0,-0.98968,1e-05,2.18562]
[1778096212722,53.75,81312.76,0.0,-0.98967,1e-05,2.18722]
[1778096216753,53.75,81310.56,0.0,-0.98969,1e-05,2.18443]
[1778096216863,53.75,81310.56,0.0,-0.98969,1e-05,2.18443]
[1778096217015,53.75,81310.56,0.0,-0.98969,1e-05,2.18443]
[1778096216955,53.75,81310.56,0.0,-0.98969,1e-05,2.18435]
[1778096217113,53.75,81310.56,0.0,-0.98969,1e-05,2.18435]
[1778096222792,53.75,81310.55,0.0,-0.98969,1e-05,2.18413]
[1778096227827,53.75,81311.14,0.0,-0.98969,1e-05,2.18465]
[1778096230119,53.75,81312.66,0.0,-0.98968,1e-05,2.1864]
[1778096230261,53.75,81312.66,0.0,-0.98968,1e-05,2.1864]
[1778096230363,53.75,81312.66,0.0,-0.98968,1e-05,2.1864]
[1778096230850,53.75,81312.96,0.0,-0.98968,1e-05,2.18672]
[1778096235885,53.75,81313.74,0.0,-0.98967,1e-05,2.18746]
[1778096237860,53.75,81313.62,0.0,-0.98967,1e-05,2.18727]
[1778096238061,53.75,81313.62,0.0,-0.98967,1e-05,2.18727]
[1778096237953,53.75,81313.62,0.0,-0.98967,1e-05,2.18723]
[1778096238114,53.75,81313.62,0.0,-0.98967,1e-05,2.18723]
[1778096238906,53.75,81313.87,0.0,-0.98967,1e-05,2.18749]
[1778096239913,53.75,81317.2,0.0,-0.98965,1e-05,2.19147]
[1778096242267,53.75,81318.86,0.0,-0.98964,1e-05,2.19339]
[1778096242362,53.75,81318.86,0.0,-0.98964,1e-05,2.19339]
[1778096245955,53.75,81312.48,0.0,-0.98968,1e-05,2.1855]
[1778096246962,53.75,81308.56,0.0,-0.98971,1e-05,2.18074]
[1778096248314,53.75,81308.11,0.0,-0.98971,1e-05,2.18017]
[1778096248363,53.75,81308.11,0.0,-0.98971,1e-05,2.18017]
[1778096248599,53.75,81308.11,0.0,-0.98971,1e-05,2.18017]
[1778096248613,53.75,81308.11,0.0,-0.98971,1e-05,2.18017]
[1778096248976,53.75,81307.98,0.0,-0.98971,1e-05,2.18]
[1778096252822,53.75,81305.01,0.0,-0.98974,1e-05,2.17498]
[1778096252862,53.75,81305.01,0.0,-0.98974,1e-05,2.17498]
[1778096252945,53.75,81305.01,0.0,-0.98974,1e-05,2.17498]
[1778096253044,53.75,81305.01,0.0,-0.98974,1e-05,2.17495]
[1778096253112,53.75,81305.01,0.0,-0.98974,1e-05,2.17495]
[1778096259046,53.74,81307.15,0.0,-0.98973,1e-05,2.17745]
[1778096262067,53.74,81310.91,0.0,-0.9897,1e-05,2.18193]
[1778096263023,53.74,81310.91,0.0,-0.9897,1e-05,2.18193]
[1778096263074,53.74,81312.73,0.0,-0.98969,1e-05,2.1841]
[1778096263113,53.74,81312.73,0.0,-0.98969,1e-05,2.1841]
[1778096263315,53.74,81312.73,0.0,-0.98969,1e-05,2.1841]
[1778096263362,53.74,81312.73,0.0,-0.98969,1e-05,2.1841]
[1778096264081,53.74,81313.37,0.0,-0.98969,1e-05,2.18484]
[1778096269116,53.74,81312.06,0.0,-0.9897,1e-05,2.18314]
[1778096274151,53.74,81312.69,0.0,-0.98969,1e-05,2.18379]
[1778096277676,53.74,81311.4,0.0,-0.9897,1e-05,2.18219]
[1778096277862,53.74,81311.4,0.0,-0.9897,1e-05,2.18219]
[1778096277963,53.74,81311.86,0.0,-0.9897,1e-05,2.18273]
[1778096278164,53.74,81311.86,0.0,-0.9897,1e-05,2.18273]
[1778096278363,53.74,81311.86,0.0,-0.9897,1e-05,2.18273]
[1778096281204,53.74,81316.39,0.0,-0.98967,1e-05,2.18812]
[1778096282787,53.74,81316.39,0.0,-0.98967,1e-05,2.18812]
[1778096282862,53.74,81316.39,0.0,-0.98967,1e-05,2.18812]
[1778096282888,53.74,81324.24,0.0,-0.98962,1e-05,2.19759]
[1778096283604,53.74,81324.24,0.0,-0.98962,1e-05,2.19759]
[1778096283613,53.74,81324.24,0.0,-0.98962,1e-05,2.19759]
[1778096283702,53.74,81325.92,0.0,-0.98961,1e-05,2.19959]
[1778096287716,53.74,81326.22,0.0,-0.98961,1e-05,2.19982]
[1778096287862,53.74,81326.22,0.0,-0.98961,1e-05,2.19982]
[1778096293291,53.74,81326.16,0.0,-0.98961,1e-05,2.19943]
[1778096298051,53.74,81327.66,0.0,-0.9896,1e-05,2.20112]
[1778096298113,53.74,81327.66,0.0,-0.9896,1e-05,2.20112]
[1778096298332,53.74,81327.95,0.0,-0.9896,1e-05,2.20143]
[1778096298363,53.74,81327.95,0.0,-0.9896,1e-05,2.20143]
[1778096298402,53.74,81328.08,0.0,-0.9896,1e-05,2.20154]
[1778096304368,53.74,81330.62,0.0,-0.98958,1e-05,2.20436]
[1778096306384,53.74,81340.84,0.0,-0.98952,1e-05,2.2167]
[1778096307391,53.74,81347.11,0.0,-0.98948,1e-05,2.22429]
[1778096309763,53.74,81347.95,0.0,-0.98947,1e-05,2.22523]
[1778096309862,53.74,81347.95,0.0,-0.98947,1e-05,2.22523]
[1778096309865,53.74,81349.12,0.0,-0.98947,1e-05,2.22658]
[1778096310634,53.74,81349.12,0.0,-0.98947,1e-05,2.22658]
[1778096310863,53.74,81349.12,0.0,-0.98947,1e-05,2.22658]
[1778096316454,53.73,81350.3,0.0,-0.98947,1e-05,2.22601]
[1778096317727,53.73,81350.3,0.0,-0.98947,1e-05,2.22601]
[1778096317862,53.73,81350.3,0.0,-0.98947,1e-05,2.22601]
[1778096317914,53.73,81350.3,0.0,-0.98947,1e-05,2.22601]
[1778096318112,53.73,81350.3,0.0,-0.98947,1e-05,2.22601]
[1778096318131,53.73,81351.62,0.0,-0.98946,1e-05,2.22745]
[1778096319475,53.73,81355.46,0.0,-0.98944,1e-05,2.23207]
[1778096320482,53.73,81359.67,0.0,-0.98941,1e-05,2.23715]
[1778096321196,53.73,81359.67,0.0,-0.98941,1e-05,2.23715]
[1778096321362,53.73,81359.67,0.0,-0.98941,1e-05,2.23715]
[1778096322601,53.73,81361.03,0.0,-0.9894,1e-05,2.23872]
[1778096322612,53.73,81361.03,0.0,-0.9894,1e-05,2.23872]
[1778096322647,53.73,81362.54,0.0,-0.98939,1e-05,2.24047]
[1778096327531,53.73,81372.58,0.0,-0.98933,1e-05,2.25231]
[1778096328538,53.73,81373.53,0.0,-0.98932,1e-05,2.25336]
[1778096330696,53.73,81373.63,0.0,-0.98932,1e-05,2.25335]
[1778096330862,53.73,81373.63,0.0,-0.98932,1e-05,2.25335]
[1778096336594,53.72,81372.93,0.0,-0.98933,1e-05,2.25161]
[1778096339989,53.72,81373.23,0.0,-0.98933,1e-05,2.25175]
[1778096340112,53.72,81373.23,0.0,-0.98933,1e-05,2.25175]
[1778096339997,53.72,81374.41,0.0,-0.98932,1e-05,2.25309]
[1778096340331,53.72,81374.41,0.0,-0.98932,1e-05,2.25309]
[1778096340363,53.72,81374.41,0.0,-0.98932,1e-05,2.25309]
[1778096340622,53.72,81374.43,0.0,-0.98932,1e-05,2.253]
[1778096347537,53.72,81375.81,0.0,-0.98932,1e-05,2.25424]
[1778096347614,53.72,81375.81,0.0,-0.98932,1e-05,2.25424]
[1778096347795,53.72,81375.81,0.0,-0.98932,1e-05,2.25424]
[1778096347862,53.72,81375.81,0.0,-0.98932,1e-05,2.25424]
[1778096347896,53.72,81375.95,0.0,-0.98932,1e-05,2.25406]
[1778096355734,53.71,81375.05,0.0,-0.98933,1e-05,2.25206]
[1778096360770,53.71,81376.17,0.0,-0.98933,1e-05,2.25292]
[1778096362209,53.71,81375.79,0.0,-0.98933,1e-05,2.25235]
[1778096362362,53.71,81375.79,0.0,-0.98933,1e-05,2.25235]
[1778096362806,53.71,81375.79,0.0,-0.98933,1e-05,2.25235]
[1778096362862,53.71,81375.79,0.0,-0.98933,1e-05,2.25235]
[1778096362957,53.71,81378.34,0.0,-0.98931,1e-05,2.2554]
[1778096363791,53.71,81386.24,0.0,-0.98926,1e-05,2.26509]
[1778096364798,53.71,81387.19,0.0,-0.98925,1e-05,2.26615]
[1778096367422,53.71,81387.89,0.0,-0.98925,1e-05,2.26676]
[1778096367497,53.71,81387.89,0.0,-0.98925,1e-05,2.26676]
[1778096367612,53.71,81387.89,0.0,-0.98925,1e-05,2.26676]
[1778096367819,53.71,81387.9,0.0,-0.98925,1e-05,2.26664]
[1778096373545,53.71,81386.21,0.0,-0.98927,1e-05,2.26257]
[1778096373612,53.71,81386.21,0.0,-0.98927,1e-05,2.26257]
[1778096375050,53.71,81387.07,0.0,-0.98927,1e-05,2.26337]
[1778096375112,53.71,81387.07,0.0,-0.98927,1e-05,2.26337]
[1778096375153,53.7,81386.94,0.0,-0.98927,1e-05,2.26293]
[1778096376115,53.7,81386.94,0.0,-0.98927,1e-05,2.26293]
[1778096375875,53.7,81390.18,0.0,-0.98925,1e-05,2.26696]
[1778096378897,53.7,81392.29,0.0,-0.98924,1e-05,2.26914]
[1778096379903,53.7,81396.57,0.0,-0.98921,1e-05,2.27432]
[1778096380910,53.7,81400.71,0.0,-0.98918,1e-05,2.27933]
[1778096381755,53.7,81400.71,0.0,-0.98918,1e-05,2.27933]
[1778096381863,53.7,81400.71,0.0,-0.98918,1e-05,2.27933]
[1778096382088,53.7,81400.71,0.0,-0.98918,1e-05,2.27933]
[1778096382114,53.7,81400.71,0.0,-0.98918,1e-05,2.27933]
[1778096382130,53.7,81401.75,0.0,-0.98918,1e-05,2.28047]
[1778096382924,53.7,81405.01,0.0,-0.98916,1e-05,2.28438]
[1778096383931,53.7,81408.13,0.0,-0.98914,1e-05,2.28811]
[1778096387959,53.7,81405.39,0.0,-0.98916,1e-05,2.28399]
[1778096388311,53.7,81405.39,0.0,-0.98916,1e-05,2.28399]
[1778096388362,53.7,81405.39,0.0,-0.98916,1e-05,2.28399]
[1778096389900,53.69,81404.27,0.0,-0.98917,1e-05,2.28243]
[1778096390113,53.69,81404.27,0.0,-0.98917,1e-05,2.28243]
[1778096390214,53.69,81405.19,0.0,-0.98916,1e-05,2.28326]
[1778096394001,53.69,81408.55,0.0,-0.98914,1e-05,2.28699]
[1778096395008,53.69,81412.95,0.0,-0.98911,1e-05,2.29235]
[1778096396019,53.69,81416.08,0.0,-0.98909,1e-05,2.29612]
[1778096397026,53.69,81418.73,0.0,-0.98908,1e-05,2.29928]
[1778096397600,53.69,81418.73,0.0,-0.98908,1e-05,2.29928]
[1778096397614,53.69,81418.73,0.0,-0.98908,1e-05,2.29928]
[1778096399040,53.69,81423.27,0.0,-0.98905,1e-05,2.30462]
[1778096400047,53.69,81426.62,0.0,-0.98903,1e-05,2.30866]
[1778096400641,53.69,81426.62,0.0,-0.98903,1e-05,2.30866]
[1778096400863,53.69,81426.62,0.0,-0.98903,1e-05,2.30866]
[1778096402061,53.69,81420.68,0.0,-0.98907,1e-05,2.30077]
[1778096402322,53.69,81420.68,0.0,-0.98907,1e-05,2.30077]
[1778096402363,53.69,81420.68,0.0,-0.98907,1e-05,2.30077]
[1778096403068,53.68,81411.97,0.0,-0.98913,1e-05,2.28962]
[1778096403847,53.68,81411.97,0.0,-0.98913,1e-05,2.28962]
[1778096403864,53.68,81411.97,0.0,-0.98913,1e-05,2.28962]
[1778096404076,53.68,81407.51,0.0,-0.98916,1e-05,2.28384]
[1778096405082,53.68,81406.32,0.0,-0.98917,1e-05,2.28218]
[1778096406089,53.68,81400.37,0.0,-0.98921,1e-05,2.27458]
[1778096407096,53.68,81397.74,0.0,-0.98923,1e-05,2.27114]
[1778096407437,53.68,81397.74,0.0,-0.98923,1e-05,2.27114]
[1778096407613,53.68,81397.74,0.0,-0.98923,1e-05,2.27114]
[1778096408103,53.68,81396.17,0.0,-0.98924,1e-05,2.26904]
[1778096408736,53.68,81396.17,0.0,-0.98924,1e-05,2.26904]
[1778096408862,53.68,81396.17,0.0,-0.98924,1e-05,2.26904]
[1778096410117,53.68,81398.88,0.0,-0.98922,1e-05,2.27213]
[1778096413138,53.68,81397.23,0.0,-0.98924,1e-05,2.26965]
[1778096415505,53.68,81398.45,0.0,-0.98923,1e-05,2.27089]
[1778096415612,53.68,81398.45,0.0,-0.98923,1e-05,2.27089]
[1778096419181,53.67,81401.43,0.0,-0.98921,1e-05,2.27393]
[1778096419461,53.67,81401.43,0.0,-0.98921,1e-05,2.27393]
[1778096419612,53.67,81401.43,0.0,-0.98921,1e-05,2.27393]
[1778096425222,53.67,81401.59,0.0,-0.98922,1e-05,2.27329]
[1778096426409,53.67,81401.59,0.0,-0.98922,1e-05,2.27329]
[1778096426613,53.67,81401.59,0.0,-0.98922,1e-05,2.27329]
[1778096428376,53.67,81402.39,0.0,-0.98921,1e-05,2.27388]
[1778096431170,53.67,81400.79,0.0,-0.98923,1e-05,2.27162]
[1778096431363,53.67,81400.79,0.0,-0.98923,1e-05,2.27162]
[1778096431423,53.67,81398.46,0.0,-0.98925,1e-05,2.26715]
[1778096432271,53.67,81396.34,0.0,-0.98926,1e-05,2.26439]
[1778096434285,53.66,81397.91,0.0,-0.98925,1e-05,2.2661]
[1778096437306,53.66,81400.5,0.0,-0.98924,1e-05,2.26897]
[1778096438770,53.66,81400.5,0.0,-0.98924,1e-05,2.26897]
[1778096438863,53.66,81400.5,0.0,-0.98924,1e-05,2.26897]
[1778096444355,53.66,81399.88,0.0,-0.98925,1e-05,2.26733]
[1778096445338,53.66,81399.88,0.0,-0.98925,1e-05,2.26733]
[1778096445362,53.66,81399.88,0.0,-0.98925,1e-05,2.26733]
[1778096447377,53.66,81397.28,0.0,-0.98927,1e-05,2.26374]
[1778096452412,53.66,81397.13,0.0,-0.98927,1e-05,2.26298]
[1778096458098,53.65,81395.95,0.0,-0.98928,1e-05,2.26107]
[1778096458113,53.65,81395.95,0.0,-0.98928,1e-05,2.26107]
[1778096467518,53.65,81394.87,0.0,-0.9893,1e-05,2.25852]
[1778096472553,53.65,81395.98,0.0,-0.98929,1e-05,2.25935]
[1778096475236,53.64,81395.45,0.0,-0.98929,1e-05,2.25858]
[1778096476063,53.64,81396.04,0.0,-0.98929,1e-05,2.25921]
[1778096476112,53.64,81396.04,0.0,-0.98929,1e-05,2.25921]
[1778096478113,53.64,81396.19,0.0,-0.98929,1e-05,2.25928]
[1778096478214,53.64,81396.15,0.0,-0.98929,1e-05,2.25902]
[1778096483106,53.64,81396.56,0.0,-0.98929,1e-05,2.25909]
[1778096483113,53.64,81396.56,0.0,-0.98929,1e-05,2.25909]
[1778096490082,53.64,81396.65,0.0,-0.9893,1e-05,2.25854]
[1778096490114,53.64,81396.65,0.0,-0.9893,1e-05,2.25854]
[1778096492820,53.64,81396.36,0.0,-0.98931,1e-05,2.25632]
[1778096492868,53.64,81396.36,0.0,-0.98931,1e-05,2.25632]
[1778096492921,53.64,81396.36,0.0,-0.98931,1e-05,2.25621]
[1778096498738,53.63,81396.41,0.0,-0.98931,1e-05,2.25563]
[1778096503774,53.63,81395.93,0.0,-0.98932,1e-05,2.2545]
[1778096508112,53.63,81395.54,0.0,-0.98932,1e-05,2.25369]
[1778096516865,53.62,81396.74,0.0,-0.98932,1e-05,2.25411]
[1778096521352,53.62,81396.45,0.0,-0.98932,1e-05,2.25342]
[1778096522113,53.62,81396.45,0.0,-0.98932,1e-05,2.25342]
[1778096522214,53.62,81402.36,0.0,-0.98928,1e-05,2.26054]
[1778096524925,53.62,81409.96,0.0,-0.98924,1e-05,2.26963]
[1778096526923,53.62,81408.97,0.0,-0.98924,1e-05,2.26827]
[1778096527113,53.62,81408.97,0.0,-0.98924,1e-05,2.26827]
[1778096527118,53.62,81409.13,0.0,-0.98924,1e-05,2.26834]
[1778096528953,53.62,81403.01,0.0,-0.98928,1e-05,2.26046]
[1778096530319,53.62,81400.77,0.0,-0.9893,1e-05,2.25746]
[1778096534115,53.62,81403.22,0.0,-0.98929,1e-05,2.26028]
[1778096540030,53.61,81404.17,0.0,-0.98928,1e-05,2.26067]
[1778096541344,53.61,81404.17,0.0,-0.98928,1e-05,2.26067]
[1778096541362,53.61,81404.17,0.0,-0.98928,1e-05,2.26067]
[1778096541478,53.61,81404.22,0.0,-0.98928,1e-05,2.26062]
[1778096541612,53.61,81404.22,0.0,-0.98928,1e-05,2.26062]
[1778096542044,53.61,81404.12,0.0,-0.98929,1e-05,2.26038]
[1778096551112,53.61,81403.64,0.0,-0.9893,1e-05,2.25736]
[1778096553127,53.61,81409.8,0.0,-0.98926,1e-05,2.2648]
[1778096554134,53.61,81413.66,0.0,-0.98924,1e-05,2.26949]
[1778096555141,53.61,81418.12,0.0,-0.98921,1e-05,2.27493]
[1778096556566,53.6,81419.75,0.0,-0.9892,1e-05,2.27684]
[1778096556613,53.6,81419.75,0.0,-0.9892,1e-05,2.27684]
[1778096558163,53.6,81425.09,0.0,-0.98916,1e-05,2.28325]
[1778096559170,53.6,81431.19,0.0,-0.98912,1e-05,2.29076]
[1778096560938,53.6,81431.26,0.0,-0.98912,1e-05,2.2907]
[1778096561021,53.6,81431.26,0.0,-0.98912,1e-05,2.2907]
[1778096561112,53.6,81431.26,0.0,-0.98912,1e-05,2.2907]
[1778096561184,53.6,81433.33,0.0,-0.98911,1e-05,2.29313]
[1778096566219,53.6,81435.53,0.0,-0.9891,1e-05,2.29506]
[1778096570270,53.6,81434.6,0.0,-0.98911,1e-05,2.29354]
[1778096570332,53.6,81434.6,0.0,-0.98911,1e-05,2.29354]
[1778096570364,53.6,81434.6,0.0,-0.98911,1e-05,2.29354]
[1778096570371,53.59,81432.27,0.0,-0.98913,1e-05,2.29011]
[1778096576023,53.59,81433.69,0.0,-0.98912,1e-05,2.29122]
[1778096576082,53.59,81433.69,0.0,-0.98912,1e-05,2.29122]
[1778096576113,53.59,81433.69,0.0,-0.98912,1e-05,2.29122]
[1778096576291,53.59,81435.79,0.0,-0.98911,1e-05,2.2937]
[1778096581326,53.59,81431.8,0.0,-0.98914,1e-05,2.28765]
[1778096581807,53.59,81431.8,0.0,-0.98914,1e-05,2.28765]
[1778096581863,53.59,81431.8,0.0,-0.98914,1e-05,2.28765]
[1778096581868,53.59,81431.8,0.0,-0.98914,1e-05,2.28765]
[1778096582116,53.59,81431.8,0.0,-0.98914,1e-05,2.28765]
[1778096582333,53.59,81431.7,0.0,-0.98914,1e-05,2.28736]
[1778096585354,53.58,81435.56,0.0,-0.98912,1e-05,2.29172]
[1778096588375,53.58,81440.87,0.0,-0.98908,1e-05,2.29805]
[1778096589382,53.58,81447.75,0.0,-0.98904,1e-05,2.30638]
[1778096591396,53.58,81448.94,0.0,-0.98903,1e-05,2.30749]
[1778096593410,53.58,81453.05,0.0,-0.98901,1e-05,2.31228]
[1778096595321,53.58,81452.74,0.0,-0.98901,1e-05,2.31168]
[1778096595362,53.58,81452.74,0.0,-0.98901,1e-05,2.31168]
[1778096601466,53.57,81448.12,0.0,-0.98905,1e-05,2.30437]
[1778096603392,53.57,81448.12,0.0,-0.98905,1e-05,2.30437]
[1778096603614,53.57,81446.19,0.0,-0.98906,1e-05,2.30173]
[1778096603862,53.57,81446.19,0.0,-0.98906,1e-05,2.30173]
[1778096603914,53.57,81446.56,0.0,-0.98906,1e-05,2.302]
[1778096610529,53.56,81448.53,0.0,-0.98906,1e-05,2.30312]
[1778096612543,53.56,81451.23,0.0,-0.98905,1e-05,2.30468]
[1778096616571,53.56,81458.19,0.0,-0.98901,1e-05,2.31266]
[1778096617578,53.56,81462.65,0.0,-0.98898,1e-05,2.3181]
[1778096622613,53.55,81461.46,0.0,-0.98899,1e-05,2.31548]
[1778096624619,53.55,81462.84,0.0,-0.98898,1e-05,2.31701]
[1778096624862,53.55,81462.84,0.0,-0.98898,1e-05,2.31701]
[1778096630670,53.54,81464.36,0.0,-0.98898,1e-05,2.31738]
[1778096634119,53.54,81462.71,0.0,-0.98899,1e-05,2.31485]
[1778096634365,53.54,81462.71,0.0,-0.98899,1e-05,2.31485]
[1778096634435,53.54,81462.71,0.0,-0.98899,1e-05,2.31485]
[1778096634614,53.54,81462.88,0.0,-0.989,1e-05,2.31464]
[1778096634698,53.54,81462.72,0.0,-0.989,1e-05,2.31443]
[1778096639733,53.54,81463.9,0.0,-0.98899,1e-05,2.31487]
[1778096640740,53.53,81460.08,0.0,-0.98902,1e-05,2.30981]
[1778096642754,53.53,81464.36,0.0,-0.989,1e-05,2.31482]
[1778096644601,53.53,81462.44,0.0,-0.98901,1e-05,2.31217]
[1778096644613,53.53,81462.44,0.0,-0.98901,1e-05,2.31217]
[1778096649803,53.53,81464.92,0.0,-0.989,1e-05,2.31404]
[1778096653091,53.52,81464.48,0.0,-0.989,1e-05,2.31306]
[1778096653113,53.52,81464.48,0.0,-0.989,1e-05,2.31306]
[1778096653528,53.52,81464.75,0.0,-0.989,1e-05,2.3132]
[1778096653613,53.52,81464.75,0.0,-0.989,1e-05,2.3132]
[1778096653832,53.52,81464.44,0.0,-0.98901,1e-05,2.3126]
[1778096658866,53.52,81464.4,0.0,-0.98901,1e-05,2.31155]
[1778096663901,53.51,81456.5,0.0,-0.98907,1e-05,2.3006]
[1778096664908,53.51,81449.45,0.0,-0.98912,1e-05,2.29154]
[1778096665915,53.51,81443.17,0.0,-0.98916,1e-05,2.28348]
[1778096667929,53.51,81438.47,0.0,-0.9892,1e-05,2.27729]
[1778096668936,53.51,81434.08,0.0,-0.98923,1e-05,2.27166]
[1778096671046,53.51,81433.65,0.0,-0.98923,1e-05,2.27099]
[1778096671114,53.51,81433.65,0.0,-0.98923,1e-05,2.27099]
[1778096677204,53.51,81435.22,0.0,-0.98923,1e-05,2.27074]
[1778096677363,53.51,81435.22,0.0,-0.98923,1e-05,2.27074]
[1778096678028,53.51,81435.2,0.0,-0.98923,1e-05,2.27045]
[1778096678113,53.51,81435.2,0.0,-0.98923,1e-05,2.27045]
[1778096678214,53.51,81434.96,0.0,-0.98923,1e-05,2.27015]
[1778096683038,53.5,81425.82,0.0,-0.9893,1e-05,2.25811]
[1778096684486,53.5,81425.82,0.0,-0.9893,1e-05,2.25811]
[1778096684045,53.5,81424.45,0.0,-0.98931,1e-05,2.25629]
[1778096684613,53.5,81424.45,0.0,-0.98931,1e-05,2.25629]
[1778096688745,53.5,81425.43,0.0,-0.9893,1e-05,2.25708]
[1778096688798,53.5,81425.43,0.0,-0.9893,1e-05,2.25708]
[1778096688862,53.5,81425.43,0.0,-0.9893,1e-05,2.25708]
[1778096689080,53.5,81425.46,0.0,-0.9893,1e-05,2.257]
[1778096694115,53.5,81425.47,0.0,-0.98931,1e-05,2.25646]
[1778096696358,53.5,81424.62,0.0,-0.98931,1e-05,2.25529]
[1778096696362,53.5,81424.62,0.0,-0.98931,1e-05,2.25529]
[1778096696695,53.5,81424.26,0.0,-0.98932,1e-05,2.25473]
[1778096696863,53.5,81424.26,0.0,-0.98932,1e-05,2.25473]
[1778096697136,53.5,81424.21,0.0,-0.98932,1e-05,2.25456]
[1778096700076,53.49,81423.18,0.0,-0.98932,1e-05,2.25306]
[1778096700112,53.49,81423.18,0.0,-0.98932,1e-05,2.25306]
[1778096705192,53.49,81421.58,0.0,-0.98934,1e-05,2.25042]
[1778096710227,53.49,81421.94,0.0,-0.98934,1e-05,2.25032]
[1778096715268,53.49,81426.55,0.0,-0.98931,1e-05,2.25549]
[1778096716272,53.49,81430.72,0.0,-0.98928,1e-05,2.26055]
[1778096719389,53.49,81431.73,0.0,-0.98928,1e-05,2.26155]
[1778096719613,53.48,81432.03,0.0,-0.98928,1e-05,2.26166]
[1778096720300,53.48,81423.8,0.0,-0.98933,1e-05,2.25142]
[1778096720797,53.48,81423.8,0.0,-0.98933,1e-05,2.25142]
[1778096720862,53.48,81423.8,0.0,-0.98933,1e-05,2.25142]
[1778096721307,53.48,81415.59,0.0,-0.98939,1e-05,2.24114]
[1778096721838,53.48,81415.59,0.0,-0.98939,1e-05,2.24114]
[1778096721863,53.48,81415.59,0.0,-0.98939,1e-05,2.24114]
[1778096722314,53.48,81415.87,0.0,-0.98939,1e-05,2.24139]
[1778096727349,53.48,81416.49,0.0,-0.98939,1e-05,2.24167]
[1778096732384,53.48,81416.75,0.0,-0.98939,1e-05,2.2401]
[1778096735499,53.48,81416.17,0.0,-0.9894,1e-05,2.23921]
[1778096735616,53.48,81416.1,0.0,-0.9894,1e-05,2.23904]
[1778096736432,53.48,81416.1,0.0,-0.9894,1e-05,2.23904]
[1778096736434,53.48,81416.14,0.0,-0.9894,1e-05,2.23901]
[1778096736614,53.48,81416.14,0.0,-0.9894,1e-05,2.23901]
[1778096742454,53.48,81413.77,0.0,-0.98942,1e-05,2.2356]
[1778096744728,53.48,81413.38,0.0,-0.98942,1e-05,2.23504]
[1778096744862,53.48,81413.38,0.0,-0.98942,1e-05,2.23504]
[1778096748496,53.47,81417.94,0.0,-0.98939,1e-05,2.24029]
[1778096750510,53.47,81423.27,0.0,-0.98936,1e-05,2.24672]
[1778096750986,53.47,81423.27,0.0,-0.98936,1e-05,2.24672]
[1778096751114,53.47,81423.27,0.0,-0.98936,1e-05,2.24672]
[1778096752214,53.47,81422.7,0.0,-0.98936,1e-05,2.24583]
[1778096752364,53.47,81422.7,0.0,-0.98936,1e-05,2.24583]
[1778096752525,53.47,81422.93,0.0,-0.98936,1e-05,2.24602]
[1778096756923,53.47,81423.04,0.0,-0.98936,1e-05,2.24579]
[1778096757114,53.47,81423.04,0.0,-0.98936,1e-05,2.24579]
[1778096759573,53.47,81430.42,0.0,-0.98932,1e-05,2.25466]
[1778096760887,53.47,81432.18,0.0,-0.9893,1e-05,2.25674]
[1778096761113,53.47,81432.18,0.0,-0.9893,1e-05,2.25674]
[1778096761523,53.47,81432.18,0.0,-0.9893,1e-05,2.25674]
[1778096761587,53.47,81432.25,0.0,-0.9893,1e-05,2.25672]
[1778096761616,53.47,81432.25,0.0,-0.9893,1e-05,2.25672]
[1778096762594,53.47,81428.26,0.0,-0.98933,1e-05,2.25164]
[1778096765203,53.47,81425.93,0.0,-0.98935,1e-05,2.24865]
[1778096765367,53.47,81425.93,0.0,-0.98935,1e-05,2.24865]
[1778096770650,53.46,81426.49,0.0,-0.98935,1e-05,2.24865]
[1778096775685,53.46,81428.66,0.0,-0.98934,1e-05,2.25084]
[1778096780720,53.46,81421.17,0.0,-0.98939,1e-05,2.24106]
[1778096782571,53.46,81421.17,0.0,-0.98939,1e-05,2.24106]
[1778096782613,53.46,81417.04,0.0,-0.98942,1e-05,2.23587]
[1778096785078,53.46,81418.97,0.0,-0.9894,1e-05,2.2381]
[1778096785115,53.46,81418.97,0.0,-0.9894,1e-05,2.2381]
[1778096785179,53.46,81419.6,0.0,-0.9894,1e-05,2.2388]
[1778096789800,53.46,81419.4,0.0,-0.9894,1e-05,2.23822]
[1778096789863,53.46,81419.4,0.0,-0.9894,1e-05,2.23822]
[1778096796109,53.45,81418.07,0.0,-0.98942,1e-05,2.23467]
[1778096796331,53.45,81418.07,0.0,-0.98942,1e-05,2.23467]
[1778096796363,53.45,81418.07,0.0,-0.98942,1e-05,2.23467]
[1778096796423,53.45,81418.02,0.0,-0.98942,1e-05,2.23453]
[1778096801867,53.45,81418.89,0.0,-0.98942,1e-05,2.23513]
[1778096806902,53.45,81418.65,0.0,-0.98942,1e-05,2.23443]
[1778096810930,53.45,81413.12,0.0,-0.98946,1e-05,2.22729]
[1778096814864,53.45,81412.01,0.0,-0.98947,1e-05,2.22578]
[1778096815113,53.45,81412.01,0.0,-0.98947,1e-05,2.22578]
[1778096817345,53.45,81411.66,0.0,-0.98947,1e-05,2.22535]
[1778096817363,53.45,81411.66,0.0,-0.98947,1e-05,2.22535]
[1778096817446,53.45,81411.48,0.0,-0.98947,1e-05,2.22513]
[1778096819623,53.45,81409.88,0.0,-0.98948,1e-05,2.22316]
[1778096819863,53.45,81409.11,0.0,-0.98949,1e-05,2.22222]
[1778096825228,53.45,81402.57,0.0,-0.98953,1e-05,2.2139]
[1778096825364,53.45,81402.57,0.0,-0.98953,1e-05,2.2139]
[1778096827045,53.45,81410.74,0.0,-0.98948,1e-05,2.2238]
[1778096828052,53.45,81416.35,0.0,-0.98944,1e-05,2.23065]
[1778096829618,53.45,81416.35,0.0,-0.98944,1e-05,2.23065]
[1778096829654,53.45,81417.76,0.0,-0.98943,1e-05,2.23224]
[1778096829863,53.45,81417.76,0.0,-0.98943,1e-05,2.23224]
[1778096832665,53.44,81420.7,0.0,-0.98942,1e-05,2.23572]
[1778096832863,53.44,81420.7,0.0,-0.98942,1e-05,2.23572]
[1778096833087,53.44,81420.72,0.0,-0.98942,1e-05,2.23567]
[1778096836886,53.44,81423.45,0.0,-0.9894,1e-05,2.2388]
[1778096837114,53.44,81423.45,0.0,-0.9894,1e-05,2.2388]
[1778096842150,53.44,81430.63,0.0,-0.98935,1e-05,2.24719]
[1778096842873,53.44,81430.63,0.0,-0.98935,1e-05,2.24719]
[1778096843113,53.44,81430.63,0.0,-0.98935,1e-05,2.24719]
[1778096844878,53.44,81434.12,0.0,-0.98933,1e-05,2.25132]
[1778096845112,53.44,81434.12,0.0,-0.98933,1e-05,2.25132]
[1778096845171,53.44,81435.4,0.0,-0.98933,1e-05,2.2528]
[1778096849203,53.44,81431.81,0.0,-0.98935,1e-05,2.24792]
[1778096852220,53.44,81420.9,0.0,-0.98943,1e-05,2.23272]
[1778096853419,53.44,81420.9,0.0,-0.98943,1e-05,2.23272]
[1778096853613,53.44,81420.9,0.0,-0.98943,1e-05,2.23272]
[1778096853682,53.44,81419.0,0.0,-0.98944,1e-05,2.23024]
[1778096859269,53.43,81418.75,0.0,-0.98945,1e-05,2.2296]
[1778096863487,53.43,81418.19,0.0,-0.98945,1e-05,2.22871]
[1778096863614,53.43,81418.19,0.0,-0.98945,1e-05,2.22871]
[1778096864941,53.43,81419.28,0.0,-0.98945,1e-05,2.22993]
[1778096865113,53.43,81419.28,0.0,-0.98945,1e-05,2.22993]
[1778096865311,53.43,81419.13,0.0,-0.98945,1e-05,2.22968]
[1778096870346,53.43,81419.77,0.0,-0.98944,1e-05,2.23014]
[1778096870788,53.43,81419.77,0.0,-0.98944,1e-05,2.23014]
[1778096870863,53.43,81419.77,0.0,-0.98944,1e-05,2.23014]
[1778096875019,53.43,81421.49,0.0,-0.98943,1e-05,2.23199]
[1778096875112,53.43,81421.49,0.0,-0.98943,1e-05,2.23199]
[1778096875279,53.43,81421.49,0.0,-0.98943,1e-05,2.23199]
[1778096875365,53.43,81421.49,0.0,-0.98943,1e-05,2.23199]
[1778096875381,53.43,81422.07,0.0,-0.98943,1e-05,2.23264]
[1778096879624,53.43,81424.27,0.0,-0.98942,1e-05,2.23514]
[1778096879863,53.43,81424.78,0.0,-0.98942,1e-05,2.2357]
[1778096884444,53.43,81428.27,0.0,-0.98939,1e-05,2.23964]
[1778096885667,53.43,81428.27,0.0,-0.98939,1e-05,2.23964]
[1778096885863,53.43,81426.97,0.0,-0.9894,1e-05,2.23796]
[1778096887753,53.43,81427.31,0.0,-0.9894,1e-05,2.23822]
[1778096887862,53.43,81427.31,0.0,-0.9894,1e-05,2.23822]
[1778096888472,53.43,81424.88,0.0,-0.98942,1e-05,2.23514]
[1778096889154,53.43,81424.88,0.0,-0.98942,1e-05,2.23514]
[1778096889364,53.43,81424.88,0.0,-0.98942,1e-05,2.23514]
[1778096894372,53.42,81423.75,0.0,-0.98943,1e-05,2.23339]
[1778096894622,53.42,81423.75,0.0,-0.98943,1e-05,2.23339]
[1778096894756,53.42,81422.88,0.0,-0.98943,1e-05,2.23225]
[1778096894862,53.42,81422.88,0.0,-0.98943,1e-05,2.23225]
[1778096895521,53.42,81423.56,0.0,-0.98943,1e-05,2.23302]
[1778096900556,53.42,81420.51,0.0,-0.98945,1e-05,2.22889]
[1778096900863,53.42,81420.51,0.0,-0.98945,1e-05,2.22889]
[1778096906598,53.42,81420.07,0.0,-0.98946,1e-05,2.22796]
[1778096911410,53.42,81423.05,0.0,-0.98944,1e-05,2.23138]
[1778096911612,53.42,81423.05,0.0,-0.98944,1e-05,2.23138]
[1778096913622,53.42,81422.75,0.0,-0.98945,1e-05,2.22945]
[1778096913718,53.42,81422.47,0.0,-0.98945,1e-05,2.22897]
[1778096913863,53.42,81422.47,0.0,-0.98945,1e-05,2.22897]
[1778096919346,53.42,81419.11,0.0,-0.98947,1e-05,2.22454]
[1778096919362,53.42,81419.11,0.0,-0.98947,1e-05,2.22454]
[1778096924724,53.42,81419.83,0.0,-0.98947,1e-05,2.2251]
[1778096929759,53.41,81420.6,0.0,-0.98947,1e-05,2.22576]
[1778096934794,53.41,81420.67,0.0,-0.98947,1e-05,2.22556]
[1778096936044,53.41,81420.67,0.0,-0.98947,1e-05,2.22556]
[1778096936112,53.41,81420.67,0.0,-0.98947,1e-05,2.22556]
[1778096938221,53.41,81419.82,0.0,-0.98947,1e-05,2.2244]
[1778096938363,53.41,81419.82,0.0,-0.98947,1e-05,2.2244]
[1778096938432,53.41,81421.42,0.0,-0.98946,1e-05,2.22632]
[1778096941460,53.41,81424.38,0.0,-0.98945,1e-05,2.22985]
[1778096941613,53.41,81424.38,0.0,-0.98945,1e-05,2.22985]
[1778096946878,53.41,81420.22,0.0,-0.98948,1e-05,2.22433]
[1778096950440,53.41,81420.13,0.0,-0.98948,1e-05,2.22416]
[1778096950615,53.41,81420.13,0.0,-0.98948,1e-05,2.22416]
[1778096950716,53.41,81424.64,0.0,-0.98945,1e-05,2.22961]
[1778096952217,53.41,81424.79,0.0,-0.98945,1e-05,2.22973]
[1778096952362,53.41,81424.79,0.0,-0.98945,1e-05,2.22973]
[1778096952436,53.41,81425.18,0.0,-0.98944,1e-05,2.23015]
[1778096957955,53.41,81421.22,0.0,-0.98947,1e-05,2.22492]
[1778096960925,53.41,81420.51,0.0,-0.98948,1e-05,2.22394]
[1778096961112,53.41,81420.51,0.0,-0.98948,1e-05,2.22394]
[1778096967126,53.41,81421.59,0.0,-0.98947,1e-05,2.22496]
[1778096967363,53.41,81421.59,0.0,-0.98947,1e-05,2.22496]
[1778096968226,53.4,81421.59,0.0,-0.98947,1e-05,2.2249]
[1778096968363,53.4,81421.59,0.0,-0.98947,1e-05,2.2249]
[1778096968429,53.4,81421.59,0.0,-0.98947,1e-05,2.22485]
[1778096974067,53.4,81421.46,0.0,-0.98948,1e-05,2.22296]
[1778096976629,53.4,81419.8,0.0,-0.98949,1e-05,2.22087]
[1778096976863,53.4,81419.98,0.0,-0.98949,1e-05,2.22105]
[1778096982123,53.4,81419.89,0.0,-0.98949,1e-05,2.22067]
[1778096985144,53.4,81412.66,0.0,-0.98954,1e-05,2.21166]
[1778096986151,53.4,81406.07,0.0,-0.98958,1e-05,2.20356]
[1778096987158,53.4,81402.74,0.0,-0.98961,1e-05,2.19948]
[1778096988302,53.4,81402.74,0.0,-0.98961,1e-05,2.19948]
[1778096988363,53.4,81402.74,0.0,-0.98961,1e-05,2.19948]
[1778096990539,53.4,81401.66,0.0,-0.98961,1e-05,2.19815]
[1778096990614,53.4,81401.66,0.0,-0.98961,1e-05,2.19815]
[1778096990633,53.4,81401.93,0.0,-0.98961,1e-05,2.19848]
[1778096995624,53.4,81403.92,0.0,-0.9896,1e-05,2.20089]
[1778096995862,53.4,81404.04,0.0,-0.9896,1e-05,2.20103]
[1778097001261,53.4,81409.85,0.0,-0.98956,1e-05,2.20812]
[1778097002276,53.4,81432.66,0.0,-0.98941,1e-05,2.23618]
[1778097003285,53.4,81443.03,0.0,-0.98934,1e-05,2.24902]
[1778097004293,53.4,81433.31,0.0,-0.98941,1e-05,2.23683]
[1778097005300,53.4,81429.58,0.0,-0.98943,1e-05,2.23215]
[1778097006307,53.4,81434.91,0.0,-0.9894,1e-05,2.23868]
[1778097008321,53.4,81430.88,0.0,-0.98943,1e-05,2.23357]
[1778097009328,53.4,81425.93,0.0,-0.98946,1e-05,2.2274]
[1778097009893,53.4,81425.93,0.0,-0.98946,1e-05,2.2274]
[1778097010113,53.4,81425.93,0.0,-0.98946,1e-05,2.2274]
[1778097011342,53.4,81433.6,0.0,-0.98941,1e-05,2.23677]
[1778097013514,53.4,81432.32,0.0,-0.98942,1e-05,2.23512]
[1778097013614,53.4,81432.32,0.0,-0.98942,1e-05,2.23512]
[1778097014516,53.4,81430.67,0.0,-0.98943,1e-05,2.23302]
[1778097014613,53.4,81430.67,0.0,-0.98943,1e-05,2.23302]
[1778097014714,53.4,81431.56,0.0,-0.98942,1e-05,2.23406]
[1778097019765,53.4,81433.58,0.0,-0.98941,1e-05,2.2363]
[1778097019848,53.4,81438.82,0.0,-0.98938,1e-05,2.24272]
[1778097019866,53.4,81438.82,0.0,-0.98938,1e-05,2.24272]
[1778097025440,53.39,81437.62,0.0,-0.98939,1e-05,2.24078]
[1778097030478,53.39,81437.74,0.0,-0.98939,1e-05,2.24056]
[1778097035513,53.39,81434.88,0.0,-0.98942,1e-05,2.23523]
[1778097036335,53.39,81434.88,0.0,-0.98942,1e-05,2.23523]
[1778097036364,53.39,81434.88,0.0,-0.98942,1e-05,2.23523]
[1778097037759,53.39,81436.69,0.0,-0.9894,1e-05,2.23741]
[1778097037862,53.39,81436.69,0.0,-0.9894,1e-05,2.23741]
[1778097037798,53.39,81436.34,0.0,-0.98941,1e-05,2.23691]
[1778097040548,53.39,81443.66,0.0,-0.98936,1e-05,2.24577]
[1778097042424,53.39,81445.02,0.0,-0.98935,1e-05,2.24737]
[1778097042613,53.39,81445.02,0.0,-0.98935,1e-05,2.24737]
[1778097048604,53.39,81448.91,0.0,-0.98933,1e-05,2.25157]
[1778097053639,53.38,81450.94,0.0,-0.98932,1e-05,2.25365]
[1778097058817,53.38,81451.5,0.0,-0.98932,1e-05,2.25397]
[1778097058863,53.38,81451.5,0.0,-0.98932,1e-05,2.25397]
[1778097058832,53.38,81451.56,0.0,-0.98932,1e-05,2.25396]
[1778097060113,53.38,81451.7,0.0,-0.98932,1e-05,2.25404]
[1778097064680,53.38,81449.06,0.0,-0.98934,1e-05,2.2504]
[1778097064862,53.38,81449.06,0.0,-0.98934,1e-05,2.2504]
[1778097064716,53.38,81454.18,0.0,-0.9893,1e-05,2.25669]
[1778097066111,53.38,81455.22,0.0,-0.9893,1e-05,2.25789]
[1778097066730,53.38,81461.42,0.0,-0.98925,1e-05,2.26554]
[1778097067737,53.38,81467.3,0.0,-0.98922,1e-05,2.27279]
[1778097069754,53.38,81478.17,0.0,-0.98914,1e-05,2.28619]
[1778097070323,53.38,81478.17,0.0,-0.98914,1e-05,2.28619]
[1778097070761,53.38,81480.82,0.0,-0.98913,1e-05,2.28938]
[1778097072776,53.38,81475.75,0.0,-0.98916,1e-05,2.28268]
[1778097075829,53.37,81476.57,0.0,-0.98916,1e-05,2.28342]
[1778097075864,53.37,81476.57,0.0,-0.98916,1e-05,2.28342]
[1778097075853,53.37,81478.55,0.0,-0.98915,1e-05,2.28577]
[1778097079037,53.37,81481.24,0.0,-0.98913,1e-05,2.2887]
[1778097079113,53.37,81481.24,0.0,-0.98913,1e-05,2.2887]
[1778097084859,53.37,81479.63,0.0,-0.98915,1e-05,2.28572]
[1778097085817,53.37,81479.63,0.0,-0.98915,1e-05,2.28572]
[1778097085864,53.37,81479.63,0.0,-0.98915,1e-05,2.28572]
[1778097085866,53.37,81479.4,0.0,-0.98915,1e-05,2.28527]
[1778097086672,53.37,81479.4,0.0,-0.98915,1e-05,2.28527]
[1778097086862,53.37,81479.4,0.0,-0.98915,1e-05,2.28527]
[1778097089894,53.36,81482.92,0.0,-0.98913,1e-05,2.28908]
[1778097092668,53.36,81481.57,0.0,-0.98915,1e-05,2.28561]
[1778097092862,53.36,81481.57,0.0,-0.98915,1e-05,2.28561]
[1778097092915,53.36,81481.42,0.0,-0.98915,1e-05,2.28526]
[1778097093437,53.36,81481.42,0.0,-0.98915,1e-05,2.28526]
[1778097093613,53.36,81481.42,0.0,-0.98915,1e-05,2.28526]
[1778097098958,53.36,81484.07,0.0,-0.98914,1e-05,2.28765]
[1778097103966,53.35,81482.19,0.0,-0.98915,1e-05,2.28464]
[1778097104113,53.35,81482.19,0.0,-0.98915,1e-05,2.28464]
[1778097104602,53.35,81482.19,0.0,-0.98915,1e-05,2.28464]
[1778097104622,53.35,81482.19,0.0,-0.98915,1e-05,2.28464]
[1778097104660,53.35,81484.12,0.0,-0.98914,1e-05,2.28675]
[1778097109418,53.35,81484.77,0.0,-0.98914,1e-05,2.28694]
[1778097109612,53.35,81484.77,0.0,-0.98914,1e-05,2.28694]
[1778097109700,53.35,81484.77,0.0,-0.98914,1e-05,2.28694]
[1778097109862,53.35,81484.77,0.0,-0.98914,1e-05,2.28694]
[1778097109713,53.35,81485.18,0.0,-0.98914,1e-05,2.28729]
[1778097115071,53.35,81482.25,0.0,-0.98916,1e-05,2.28266]
[1778097117124,53.35,81482.25,0.0,-0.98916,1e-05,2.28266]
[1778097117365,53.35,81482.25,0.0,-0.98916,1e-05,2.28266]
[1778097117533,53.35,81482.25,0.0,-0.98916,1e-05,2.28266]
[1778097117613,53.35,81482.25,0.0,-0.98916,1e-05,2.28266]
[1778097117698,53.34,81476.1,0.0,-0.98921,1e-05,2.27463]
[1778097119100,53.34,81479.77,0.0,-0.98918,1e-05,2.27897]
[1778097120568,53.34,81479.77,0.0,-0.98918,1e-05,2.27897]
[1778097120612,53.34,81479.77,0.0,-0.98918,1e-05,2.27897]
[1778097120674,53.34,81485.63,0.0,-0.98914,1e-05,2.2862]
[1778097121174,53.34,81485.63,0.0,-0.98914,1e-05,2.2862]
[1778097121362,53.34,81485.63,0.0,-0.98914,1e-05,2.2862]
[1778097127156,53.34,81491.97,0.0,-0.98911,1e-05,2.29308]
[1778097130665,53.34,81494.39,0.0,-0.98909,1e-05,2.29579]
[1778097130862,53.34,81494.39,0.0,-0.98909,1e-05,2.29579]
[1778097130871,53.34,81496.37,0.0,-0.98908,1e-05,2.29812]
[1778097131870,53.34,81496.37,0.0,-0.98908,1e-05,2.29812]
[1778097131966,53.34,81500.3,0.0,-0.98906,1e-05,2.30292]
[1778097132113,53.34,81500.3,0.0,-0.98906,1e-05,2.30292]
[1778097137324,53.33,81496.81,0.0,-0.98908,1e-05,2.29756]
[1778097137362,53.33,81496.81,0.0,-0.98908,1e-05,2.29756]
[1778097137464,53.33,81492.61,0.0,-0.98911,1e-05,2.29206]
[1778097138090,53.33,81492.61,0.0,-0.98911,1e-05,2.29206]
[1778097138113,53.33,81492.61,0.0,-0.98911,1e-05,2.29206]
[1778097143268,53.33,81491.73,0.0,-0.98913,1e-05,2.28992]
[1778097148303,53.32,81490.87,0.0,-0.98914,1e-05,2.28797]
[1778097149310,53.32,81483.76,0.0,-0.98918,1e-05,2.27885]
[1778097152331,53.32,81482.89,0.0,-0.9892,1e-05,2.27585]
[1778097153339,53.32,81476.04,0.0,-0.98925,1e-05,2.26711]
[1778097154781,53.32,81476.04,0.0,-0.98925,1e-05,2.26711]
[1778097154863,53.32,81476.04,0.0,-0.98925,1e-05,2.26711]
[1778097154951,53.32,81470.55,0.0,-0.98928,1e-05,2.26011]
[1778097155353,53.32,81466.88,0.0,-0.98931,1e-05,2.25541]
[1778097156360,53.32,81462.72,0.0,-0.98934,1e-05,2.25012]
[1778097159683,53.32,81459.74,0.0,-0.98936,1e-05,2.24621]
[1778097159867,53.32,81459.74,0.0,-0.98936,1e-05,2.24621]
[1778097165423,53.31,81465.01,0.0,-0.98933,1e-05,2.25206]
[1778097167437,53.31,81459.69,0.0,-0.98936,1e-05,2.24523]
[1778097168444,53.31,81454.05,0.0,-0.9894,1e-05,2.23814]
[1778097169692,53.31,81454.05,0.0,-0.9894,1e-05,2.23814]
[1778097169864,53.31,81454.05,0.0,-0.9894,1e-05,2.23814]
[1778097169943,53.31,81456.78,0.0,-0.98938,1e-05,2.24145]
[1778097170866,53.31,81456.78,0.0,-0.98938,1e-05,2.24145]
[1778097171114,53.31,81458.67,0.0,-0.98937,1e-05,2.24371]
[1778097176501,53.31,81458.45,0.0,-0.98938,1e-05,2.24286]
[1778097181536,53.31,81458.72,0.0,-0.98938,1e-05,2.2427]
[1778097184417,53.31,81458.57,0.0,-0.98938,1e-05,2.2423]
[1778097184613,53.31,81458.57,0.0,-0.98938,1e-05,2.2423]
[1778097184714,53.3,81458.27,0.0,-0.98938,1e-05,2.24182]
[1778097185139,53.3,81458.27,0.0,-0.98938,1e-05,2.24182]
[1778097185363,53.3,81458.27,0.0,-0.98938,1e-05,2.24182]
[1778097190600,53.3,81467.55,0.0,-0.98932,1e-05,2.25272]
[1778097191606,53.3,81478.55,0.0,-0.98925,1e-05,2.26634]
[1778097192613,53.3,81478.67,0.0,-0.98925,1e-05,2.26633]
[1778097194025,53.3,81478.67,0.0,-0.98925,1e-05,2.26633]
[1778097194113,53.3,81479.36,0.0,-0.98925,1e-05,2.26705]
[1778097194378,53.3,81479.36,0.0,-0.98925,1e-05,2.26705]
[1778097194613,53.3,81479.36,0.0,-0.98925,1e-05,2.26705]
[1778097194627,53.3,81479.28,0.0,-0.98925,1e-05,2.2668]
[1778097196642,53.3,81469.6,0.0,-0.98931,1e-05,2.25441]
[1778097197648,53.3,81470.56,0.0,-0.98931,1e-05,2.25549]
[1778097198896,53.3,81470.56,0.0,-0.98931,1e-05,2.25549]
[1778097198909,53.3,81470.57,0.0,-0.98931,1e-05,2.25537]
[1778097199114,53.3,81470.57,0.0,-0.98931,1e-05,2.25537]
[1778097199174,53.3,81470.57,0.0,-0.98931,1e-05,2.25537]
[1778097199362,53.3,81470.57,0.0,-0.98931,1e-05,2.25537]
[1778097204697,53.29,81474.76,0.0,-0.98929,1e-05,2.25987]
[1778097205704,53.29,81480.41,0.0,-0.98925,1e-05,2.26681]
[1778097206426,53.29,81480.41,0.0,-0.98925,1e-05,2.26681]
[1778097206613,53.29,81480.41,0.0,-0.98925,1e-05,2.26681]
[1778097206711,53.29,81480.2,0.0,-0.98925,1e-05,2.26641]
[1778097207114,53.29,81480.2,0.0,-0.98925,1e-05,2.26641]
[1778097207363,53.29,81480.2,0.0,-0.98925,1e-05,2.26641]
[1778097211746,53.29,81482.7,0.0,-0.98924,1e-05,2.26741]
[1778097213732,53.29,81481.73,0.0,-0.98925,1e-05,2.26606]
[1778097213862,53.29,81481.73,0.0,-0.98925,1e-05,2.26606]
[1778097213964,53.29,81481.46,0.0,-0.98925,1e-05,2.26559]
[1778097214060,53.29,81481.46,0.0,-0.98925,1e-05,2.26559]
[1778097214113,53.29,81481.46,0.0,-0.98925,1e-05,2.26559]
[1778097219802,53.29,81480.32,0.0,-0.98927,1e-05,2.26339]
[1778097224837,53.28,81482.04,0.0,-0.98926,1e-05,2.26489]
[1778097225540,53.28,81482.04,0.0,-0.98926,1e-05,2.26489]
[1778097225613,53.28,81482.04,0.0,-0.98926,1e-05,2.26489]
[1778097225844,53.28,81481.86,0.0,-0.98926,1e-05,2.26453]
[1778097226149,53.28,81481.86,0.0,-0.98926,1e-05,2.26453]
[1778097226363,53.28,81481.86,0.0,-0.98926,1e-05,2.26453]
[1778097226851,53.28,81485.47,0.0,-0.98924,1e-05,2.26891]
[1778097228865,53.28,81490.54,0.0,-0.9892,1e-05,2.27499]
[1778097229323,53.28,81490.54,0.0,-0.9892,1e-05,2.27499]
[1778097229362,53.28,81490.54,0.0,-0.9892,1e-05,2.27499]
[1778097229512,53.28,81490.54,0.0,-0.9892,1e-05,2.27499]
[1778097229613,53.28,81490.54,0.0,-0.9892,1e-05,2.27499]
[1778097229872,53.28,81490.58,0.0,-0.9892,1e-05,2.27488]
[1778097234907,53.28,81489.03,0.0,-0.98922,1e-05,2.27217]
[1778097236921,53.27,81485.69,0.0,-0.98924,1e-05,2.2677]
[1778097237844,53.27,81485.69,0.0,-0.98924,1e-05,2.2677]
[1778097237862,53.27,81485.69,0.0,-0.98924,1e-05,2.2677]
[1778097237928,53.27,81486.02,0.0,-0.98924,1e-05,2.26797]
[1778097238329,53.27,81486.02,0.0,-0.98924,1e-05,2.26797]
[1778097238363,53.27,81486.02,0.0,-0.98924,1e-05,2.26797]
[1778097240362,53.27,81486.66,0.0,-0.98924,1e-05,2.2685]
[1778097240949,53.27,81486.33,0.0,-0.98924,1e-05,2.26795]
[1778097245984,53.27,81485.89,0.0,-0.98925,1e-05,2.26674]
[1778097247998,53.27,81481.66,0.0,-0.98928,1e-05,2.26118]
[1778097249119,53.27,81482.05,0.0,-0.98928,1e-05,2.26154]
[1778097249363,53.27,81482.05,0.0,-0.98928,1e-05,2.26154]
[1778097249595,53.27,81482.05,0.0,-0.98928,1e-05,2.26154]
[1778097249613,53.27,81482.05,0.0,-0.98928,1e-05,2.26154]
[1778097251019,53.27,81487.53,0.0,-0.98924,1e-05,2.26817]
[1778097253033,53.27,81483.78,0.0,-0.98927,1e-05,2.26322]
[1778097254040,53.27,81480.35,0.0,-0.98929,1e-05,2.2588]
[1778097254307,53.27,81480.35,0.0,-0.98929,1e-05,2.2588]
[1778097254364,53.27,81480.35,0.0,-0.98929,1e-05,2.2588]
[1778097254950,53.27,81480.35,0.0,-0.98929,1e-05,2.2588]
[1778097255047,53.26,81481.6,0.0,-0.98928,1e-05,2.26024]
[1778097255113,53.26,81481.6,0.0,-0.98928,1e-05,2.26024]
[1778097256926,53.26,81483.54,0.0,-0.98927,1e-05,2.26255]
[1778097257112,53.26,81485.65,0.0,-0.98926,1e-05,2.26508]
[1778097258068,53.26,81489.18,0.0,-0.98923,1e-05,2.26938]
[1778097258110,53.26,81489.18,0.0,-0.98923,1e-05,2.26938]
[1778097258364,53.26,81489.18,0.0,-0.98923,1e-05,2.26938]
[1778097259075,53.26,81490.14,0.0,-0.98923,1e-05,2.27046]
[1778097263132,53.26,81491.9,0.0,-0.98922,1e-05,2.27213]
[1778097263362,53.26,81491.9,0.0,-0.98922,1e-05,2.27213]
[1778097269145,53.26,81492.4,0.0,-0.98922,1e-05,2.27193]
[1778097272992,53.25,81490.71,0.0,-0.98924,1e-05,2.26794]
[1778097273113,53.25,81490.71,0.0,-0.98924,1e-05,2.26794]
[1778097272995,53.25,81489.86,0.0,-0.98925,1e-05,2.26674]
[1778097273696,53.25,81489.86,0.0,-0.98925,1e-05,2.26674]
[1778097273862,53.25,81489.86,0.0,-0.98925,1e-05,2.26674]
[1778097273920,53.25,81489.73,0.0,-0.98925,1e-05,2.26644]
[1778097278880,53.25,81491.04,0.0,-0.98924,1e-05,2.26754]
[1778097279112,53.25,81491.04,0.0,-0.98924,1e-05,2.26754]
[1778097279619,53.25,81491.79,0.0,-0.98924,1e-05,2.26834]
[1778097279868,53.25,81491.79,0.0,-0.98924,1e-05,2.26834]
[1778097279969,53.25,81490.93,0.0,-0.98925,1e-05,2.26712]
[1778097284890,53.25,81489.1,0.0,-0.98926,1e-05,2.26428]
[1778097285113,53.25,81489.1,0.0,-0.98926,1e-05,2.26428]
[1778097288279,53.24,81491.99,0.0,-0.98925,1e-05,2.26722]
[1778097293314,53.24,81494.42,0.0,-0.98923,1e-05,2.26957]
[1778097294270,53.24,81494.42,0.0,-0.98923,1e-05,2.26957]
[1778097294363,53.24,81494.42,0.0,-0.98923,1e-05,2.26957]
[1778097294769,53.24,81494.42,0.0,-0.98923,1e-05,2.26957]
[1778097294862,53.24,81494.42,0.0,-0.98923,1e-05,2.26957]
[1778097294964,53.24,81491.45,0.0,-0.98925,1e-05,2.26571]
[1778097300363,53.24,81491.87,0.0,-0.98925,1e-05,2.26546]
[1778097303748,53.24,81490.73,0.0,-0.98926,1e-05,2.26378]
[1778097303862,53.24,81490.73,0.0,-0.98926,1e-05,2.26378]
[1778097303900,53.24,81487.84,0.0,-0.98928,1e-05,2.26004]
[1778097304695,53.24,81487.84,0.0,-0.98928,1e-05,2.26004]
[1778097304862,53.24,81487.84,0.0,-0.98928,1e-05,2.26004]
[1778097306406,53.23,81483.72,0.0,-0.98931,1e-05,2.25454]
[1778097307595,53.23,81483.72,0.0,-0.98931,1e-05,2.25454]
[1778097307616,53.23,81483.72,0.0,-0.98931,1e-05,2.25454]
[1778097307650,53.23,81487.13,0.0,-0.98929,1e-05,2.25869]
[1778097308370,53.23,81487.13,0.0,-0.98929,1e-05,2.25869]
[1778097308614,53.23,81487.13,0.0,-0.98929,1e-05,2.25869]
[1778097312197,53.23,81488.92,0.0,-0.98928,1e-05,2.26046]
[1778097312363,53.23,81488.92,0.0,-0.98928,1e-05,2.26046]
[1778097312385,53.23,81488.92,0.0,-0.98928,1e-05,2.26046]
[1778097312613,53.23,81488.92,0.0,-0.98928,1e-05,2.26046]
[1778097312683,53.23,81489.61,0.0,-0.98928,1e-05,2.26121]
[1778097313455,53.23,81491.85,0.0,-0.98926,1e-05,2.26389]
[1778097314700,53.23,81491.85,0.0,-0.98926,1e-05,2.26389]
[1778097314865,53.23,81491.85,0.0,-0.98926,1e-05,2.26389]
[1778097315177,53.23,81491.54,0.0,-0.98927,1e-05,2.26338]
[1778097315363,53.23,81491.54,0.0,-0.98927,1e-05,2.26338]
[1778097315469,53.23,81489.99,0.0,-0.98928,1e-05,2.26131]
[1778097321511,53.23,81490.79,0.0,-0.98928,1e-05,2.2616]
[1778097322518,53.23,81488.61,0.0,-0.98929,1e-05,2.25875]
[1778097324220,53.23,81488.53,0.0,-0.98929,1e-05,2.25854]
[1778097324364,53.23,81488.53,0.0,-0.98929,1e-05,2.25854]
[1778097330574,53.22,81490.5,0.0,-0.98928,1e-05,2.26019]
[1778097333515,53.22,81488.74,0.0,-0.9893,1e-05,2.25632]
[1778097333613,53.22,81488.74,0.0,-0.9893,1e-05,2.25632]
[1778097333714,53.22,81488.57,0.0,-0.9893,1e-05,2.256]
[1778097334419,53.22,81488.57,0.0,-0.9893,1e-05,2.256]
[1778097334627,53.22,81488.57,0.0,-0.9893,1e-05,2.256]
[1778097338630,53.22,81492.8,0.0,-0.98928,1e-05,2.26075]
[1778097339355,53.22,81492.8,0.0,-0.98928,1e-05,2.26075]
[1778097339362,53.22,81492.8,0.0,-0.98928,1e-05,2.26075]
[1778097339637,53.22,81490.73,0.0,-0.98929,1e-05,2.25804]
[1778097340822,53.22,81490.73,0.0,-0.98929,1e-05,2.25804]
[1778097340862,53.22,81490.73,0.0,-0.98929,1e-05,2.25804]
[1778097340923,53.22,81492.62,0.0,-0.98928,1e-05,2.2603]
[1778097346686,53.21,81494.16,0.0,-0.98928,1e-05,2.26153]
[1778097351721,53.21,81494.46,0.0,-0.98928,1e-05,2.26134]
[1778097353200,53.21,81494.09,0.0,-0.98928,1e-05,2.26077]
[1778097353364,53.21,81494.09,0.0,-0.98928,1e-05,2.26077]
[1778097359154,53.21,81493.73,0.0,-0.98929,1e-05,2.25976]
[1778097358770,53.21,81488.03,0.0,-0.98932,1e-05,2.25253]
[1778097359362,53.21,81488.03,0.0,-0.98932,1e-05,2.25253]
[1778097359777,53.21,81485.44,0.0,-0.98934,1e-05,2.2492]
[1778097360547,53.21,81485.44,0.0,-0.98934,1e-05,2.2492]
[1778097360613,53.21,81485.44,0.0,-0.98934,1e-05,2.2492]
[1778097360784,53.21,81488.67,0.0,-0.98932,1e-05,2.25314]
[1778097365819,53.21,81489.02,0.0,-0.98932,1e-05,2.25309]
[1778097367733,53.21,81488.7,0.0,-0.98932,1e-05,2.25259]
[1778097367862,53.21,81488.7,0.0,-0.98932,1e-05,2.25259]
[1778097367895,53.2,81489.84,0.0,-0.98932,1e-05,2.25392]
[1778097368911,53.2,81489.84,0.0,-0.98932,1e-05,2.25392]
[1778097369113,53.2,81489.84,0.0,-0.98932,1e-05,2.25392]
[1778097374883,53.2,81488.6,0.0,-0.98933,1e-05,2.25166]
[1778097379646,53.2,81489.8,0.0,-0.98932,1e-05,2.25276]
[1778097379864,53.2,81489.8,0.0,-0.98932,1e-05,2.25276]
[1778097379919,53.2,81493.09,0.0,-0.9893,1e-05,2.25677]
[1778097380722,53.2,81493.09,0.0,-0.9893,1e-05,2.25677]
[1778097380863,53.2,81493.09,0.0,-0.9893,1e-05,2.25677]
[1778097380926,53.2,81495.99,0.0,-0.98928,1e-05,2.26029]
[1778097385769,53.2,81496.26,0.0,-0.98928,1e-05,2.26017]
[1778097385868,53.2,81496.26,0.0,-0.98928,1e-05,2.26017]
[1778097390996,53.19,81495.96,0.0,-0.98929,1e-05,2.2591]
[1778097396363,53.19,81496.6,0.0,-0.98929,1e-05,2.25789]
[1778097397140,53.19,81496.6,0.0,-0.98929,1e-05,2.25789]
[1778097397184,53.19,81497.0,0.0,-0.98929,1e-05,2.25827]
[1778097397362,53.19,81497.0,0.0,-0.98929,1e-05,2.25827]
[1778097403197,53.19,81496.12,0.0,-0.9893,1e-05,2.2566]
[1778097403215,53.19,81494.38,0.0,-0.98931,1e-05,2.25431]
[1778097403363,53.19,81494.38,0.0,-0.98931,1e-05,2.25431]
[1778097408548,53.19,81493.81,0.0,-0.98932,1e-05,2.25307]
[1778097408613,53.19,81493.81,0.0,-0.98932,1e-05,2.25307]
[1778097409230,53.19,81493.81,0.0,-0.98932,1e-05,2.25307]
[1778097409122,53.19,81493.36,0.0,-0.98932,1e-05,2.2524]
[1778097409363,53.19,81493.36,0.0,-0.98932,1e-05,2.2524]
[1778097418185,53.18,81494.16,0.0,-0.98932,1e-05,2.25242]
[1778097422799,53.18,81493.28,0.0,-0.98933,1e-05,2.25089]
[1778097422866,53.18,81493.28,0.0,-0.98933,1e-05,2.25089]
[1778097425234,53.18,81497.06,0.0,-0.98931,1e-05,2.25529]
[1778097426365,53.18,81496.76,0.0,-0.98931,1e-05,2.2548]
[1778097427248,53.18,81496.97,0.0,-0.98931,1e-05,2.25495]
[1778097429514,53.18,81494.86,0.0,-0.98933,1e-05,2.25209]
[1778097429613,53.18,81494.86,0.0,-0.98933,1e-05,2.25209]
[1778097435180,53.17,81491.45,0.0,-0.98935,1e-05,2.24741]
[1778097435362,53.17,81492.73,0.0,-0.98934,1e-05,2.24881]
[1778097435567,53.17,81492.73,0.0,-0.98934,1e-05,2.24881]
[1778097435613,53.17,81492.73,0.0,-0.98934,1e-05,2.24881]
[1778097435669,53.17,81493.51,0.0,-0.98934,1e-05,2.24969]
[1778097441206,53.17,81494.41,0.0,-0.98933,1e-05,2.25042]
[1778097441362,53.17,81494.15,0.0,-0.98934,1e-05,2.25]
[1778097447388,53.17,81493.23,0.0,-0.98935,1e-05,2.2482]
[1778097448399,53.17,81493.23,0.0,-0.98935,1e-05,2.2482]
[1778097448612,53.17,81493.23,0.0,-0.98935,1e-05,2.2482]
[1778097448693,53.17,81493.09,0.0,-0.98935,1e-05,2.24794]
[1778097452281,53.17,81493.11,0.0,-0.98935,1e-05,2.24788]
[1778097452363,53.17,81493.25,0.0,-0.98936,1e-05,2.24645]
[1778097456867,53.16,81493.4,0.0,-0.98936,1e-05,2.24631]
[1778097457113,53.16,81493.4,0.0,-0.98936,1e-05,2.24631]
[1778097457214,53.16,81485.2,0.0,-0.98941,1e-05,2.23602]
[1778097457458,53.16,81480.49,0.0,-0.98944,1e-05,2.23012]
[1778097458482,53.16,81480.49,0.0,-0.98944,1e-05,2.23012]
[1778097458616,53.16,81480.49,0.0,-0.98944,1e-05,2.23012]
[1778097458717,53.16,81480.96,0.0,-0.98944,1e-05,2.23065]
[1778097464507,53.16,81479.71,0.0,-0.98945,1e-05,2.2288]
[1778097467528,53.16,81473.2,0.0,-0.98949,1e-05,2.2206]
[1778097468535,53.16,81467.82,0.0,-0.98953,1e-05,2.21393]
[1778097471260,53.16,81466.84,0.0,-0.98953,1e-05,2.2127]
[1778097471363,53.16,81465.99,0.0,-0.98954,1e-05,2.21163]
[1778097476591,53.16,81468.13,0.0,-0.98953,1e-05,2.21413]
[1778097478876,53.16,81467.12,0.0,-0.98953,1e-05,2.21285]
[1778097479114,53.16,81467.12,0.0,-0.98953,1e-05,2.21285]
[1778097481626,53.16,81463.26,0.0,-0.98956,1e-05,2.208]
[1778097483074,53.16,81463.26,0.0,-0.98956,1e-05,2.208]
[1778097483112,53.16,81463.26,0.0,-0.98956,1e-05,2.208]
[1778097483175,53.16,81462.11,0.0,-0.98957,1e-05,2.20657]
[1778097483770,53.16,81462.11,0.0,-0.98957,1e-05,2.20657]
[1778097483862,53.16,81462.11,0.0,-0.98957,1e-05,2.20657]
[1778097489683,53.16,81463.58,0.0,-0.98956,1e-05,2.20825]
[1778097493646,53.16,81465.71,0.0,-0.98954,1e-05,2.2108]
[1778097493862,53.16,81465.71,0.0,-0.98954,1e-05,2.2108]
[1778097496385,53.16,81469.75,0.0,-0.98952,1e-05,2.21569]
[1778097496613,53.16,81469.75,0.0,-0.98952,1e-05,2.21569]
[1778097496733,53.16,81474.62,0.0,-0.98949,1e-05,2.22167]
[1778097501119,53.16,81476.62,0.0,-0.98947,1e-05,2.224]
[1778097501362,53.16,81476.71,0.0,-0.98947,1e-05,2.22406]
[1778097506803,53.16,81476.06,0.0,-0.98948,1e-05,2.22297]
[1778097511838,53.16,81476.02,0.0,-0.98949,1e-05,2.22129]
[1778097516875,53.15,81477.01,0.0,-0.98948,1e-05,2.22232]
[1778097517860,53.15,81477.01,0.0,-0.98948,1e-05,2.22232]
[1778097518112,53.15,81477.01,0.0,-0.98948,1e-05,2.22232]
[1778097520231,53.15,81476.97,0.0,-0.98948,1e-05,2.22223]
[1778097520294,53.15,81476.97,0.0,-0.98948,1e-05,2.22215]
[1778097527255,53.15,81477.04,0.0,-0.98948,1e-05,2.22203]
[1778097527297,53.15,81477.04,0.0,-0.98948,1e-05,2.22203]
[1778097527356,53.15,81473.16,0.0,-0.98951,1e-05,2.21717]
[1778097531882,53.15,81473.06,0.0,-0.98951,1e-05,2.21691]
[1778097532112,53.15,81473.06,0.0,-0.98951,1e-05,2.21691]
[1778097532223,53.15,81473.06,0.0,-0.98951,1e-05,2.21691]
[1778097532363,53.15,81473.06,0.0,-0.98951,1e-05,2.21691]
[1778097532321,53.15,81471.8,0.0,-0.98952,1e-05,2.21533]
[1778097538020,53.15,81475.59,0.0,-0.9895,1e-05,2.21982]
[1778097538576,53.15,81475.59,0.0,-0.9895,1e-05,2.21982]
[1778097538614,53.15,81475.59,0.0,-0.9895,1e-05,2.21982]
[1778097541583,53.15,81479.01,0.0,-0.98947,1e-05,2.22394]
[1778097541612,53.15,81479.01,0.0,-0.98947,1e-05,2.22394]
[1778097542182,53.15,81479.01,0.0,-0.98947,1e-05,2.22394]
[1778097542363,53.15,81479.01,0.0,-0.98947,1e-05,2.22394]
[1778097542214,53.15,81479.43,0.0,-0.98947,1e-05,2.22442]
[1778097546076,53.15,81474.57,0.0,-0.9895,1e-05,2.21825]
[1778097547261,53.15,81474.57,0.0,-0.9895,1e-05,2.21825]
[1778097547362,53.15,81474.57,0.0,-0.9895,1e-05,2.21825]
[1778097552740,53.15,81474.16,0.0,-0.98951,1e-05,2.21756]
[1778097552862,53.15,81474.16,0.0,-0.98951,1e-05,2.21756]
[1778097554911,53.15,81474.87,0.0,-0.9895,1e-05,2.21837]
[1778097555112,53.15,81474.87,0.0,-0.9895,1e-05,2.21837]
[1778097555140,53.15,81474.91,0.0,-0.9895,1e-05,2.21839]
[1778097557510,53.15,81473.36,0.0,-0.98951,1e-05,2.21641]
[1778097557615,53.15,81473.36,0.0,-0.98951,1e-05,2.21641]
[1778097562660,53.15,81470.65,0.0,-0.98953,1e-05,2.21298]
[1778097562861,53.15,81470.65,0.0,-0.98953,1e-05,2.21298]
[1778097563420,53.15,81471.99,0.0,-0.98952,1e-05,2.21458]
[1778097563614,53.15,81471.99,0.0,-0.98952,1e-05,2.21458]
[1778097564203,53.15,81471.03,0.0,-0.98953,1e-05,2.21337]
[1778097566217,53.15,81466.36,0.0,-0.98956,1e-05,2.20757]
[1778097567224,53.15,81457.07,0.0,-0.98962,1e-05,2.19616]
[1778097568232,53.15,81455.66,0.0,-0.98963,1e-05,2.19443]
[1778097573267,53.15,81451.3,0.0,-0.98967,1e-05,2.18775]
[1778097575281,53.15,81455.71,0.0,-0.98964,1e-05,2.19318]
[1778097575623,53.15,81455.71,0.0,-0.98964,1e-05,2.19318]
[1778097575861,53.15,81455.71,0.0,-0.98964,1e-05,2.19318]
[1778097581323,53.15,81454.28,0.0,-0.98965,1e-05,2.19147]
[1778097584364,53.15,81457.46,0.0,-0.98962,1e-05,2.19538]
[1778097584344,53.15,81463.32,0.0,-0.98959,1e-05,2.20257]
[1778097584986,53.15,81463.32,0.0,-0.98959,1e-05,2.20257]
[1778097585112,53.15,81463.32,0.0,-0.98959,1e-05,2.20257]
[1778097585351,53.15,81462.02,0.0,-0.98959,1e-05,2.20098]
[1778097587365,53.15,81457.02,0.0,-0.98963,1e-05,2.19484]
[1778097588644,53.15,81455.51,0.0,-0.98964,1e-05,2.19299]
[1778097588862,53.15,81455.51,0.0,-0.98964,1e-05,2.19299]
[1778097593051,53.15,81456.94,0.0,-0.98963,1e-05,2.19476]
[1778097593112,53.15,81456.94,0.0,-0.98963,1e-05,2.19476]
[1778097593407,53.15,81457.67,0.0,-0.98962,1e-05,2.19566]
[1778097598442,53.15,81456.55,0.0,-0.98963,1e-05,2.19432]
[1778097603477,53.15,81461.99,0.0,-0.98959,1e-05,2.20102]
[1778097604484,53.15,81466.41,0.0,-0.98957,1e-05,2.20645]
[1778097606498,53.15,81470.62,0.0,-0.98954,1e-05,2.21162]
[1778097607899,53.15,81470.62,0.0,-0.98954,1e-05,2.21162]
[1778097607904,53.15,81470.62,0.0,-0.98954,1e-05,2.21162]
[1778097608112,53.15,81470.62,0.0,-0.98954,1e-05,2.21162]
[1778097608213,53.15,81471.02,0.0,-0.98954,1e-05,2.21208]
[1778097613547,53.15,81468.96,0.0,-0.98955,1e-05,2.20944]
[1778097618583,53.15,81471.2,0.0,-0.98954,1e-05,2.21211]
[1778097619532,53.15,81471.2,0.0,-0.98954,1e-05,2.21211]
[1778097619612,53.15,81471.2,0.0,-0.98954,1e-05,2.21211]
[1778097619627,53.15,81471.01,0.0,-0.98954,1e-05,2.21185]
[1778097625632,53.15,81470.79,0.0,-0.98954,1e-05,2.21144]
[1778097630671,53.15,81470.43,0.0,-0.98954,1e-05,2.21088]
[1778097632620,53.15,81470.54,0.0,-0.98955,1e-05,2.20958]
[1778097632622,53.15,81470.54,0.0,-0.98955,1e-05,2.20958]
[1778097632862,53.15,81470.54,0.0,-0.98955,1e-05,2.20958]
[1778097632909,53.15,81470.6,0.0,-0.98955,1e-05,2.20964]
[1778097638725,53.15,81470.26,0.0,-0.98955,1e-05,2.20912]
[1778097639732,53.15,81463.8,0.0,-0.98959,1e-05,2.20117]
[1778097640634,53.15,81463.8,0.0,-0.98959,1e-05,2.20117]
[1778097640636,53.15,81463.8,0.0,-0.98959,1e-05,2.20117]
[1778097640863,53.15,81463.8,0.0,-0.98959,1e-05,2.20117]
[1778097640964,53.15,81461.99,0.0,-0.9896,1e-05,2.19895]
[1778097644904,53.15,81462.36,0.0,-0.9896,1e-05,2.19942]
[1778097645112,53.15,81462.36,0.0,-0.9896,1e-05,2.19942]
[1778097645213,53.15,81462.24,0.0,-0.9896,1e-05,2.19928]
[1778097650809,53.15,81460.22,0.0,-0.98962,1e-05,2.19683]
[1778097654732,53.15,81462.98,0.0,-0.9896,1e-05,2.20024]
[1778097654863,53.15,81462.98,0.0,-0.9896,1e-05,2.20024]
[1778097654964,53.15,81463.84,0.0,-0.98959,1e-05,2.2013]
[1778097660950,53.15,81465.88,0.0,-0.98958,1e-05,2.20379]
[1778097665223,53.15,81465.81,0.0,-0.98958,1e-05,2.2037]
[1778097665226,53.15,81465.81,0.0,-0.98958,1e-05,2.2037]
[1778097665362,53.15,81465.81,0.0,-0.98958,1e-05,2.2037]
[1778097665463,53.15,81465.84,0.0,-0.98958,1e-05,2.20373]
[1778097670013,53.15,81471.03,0.0,-0.98955,1e-05,2.2101]
[1778097670832,53.15,81471.03,0.0,-0.98955,1e-05,2.2101]
[1778097670836,53.15,81471.03,0.0,-0.98955,1e-05,2.2101]
[1778097670863,53.15,81471.03,0.0,-0.98955,1e-05,2.2101]
[1778097671020,53.15,81473.58,0.0,-0.98953,1e-05,2.21322]
[1778097676055,53.15,81474.44,0.0,-0.98952,1e-05,2.21418]
[1778097677073,53.15,81482.94,0.0,-0.98947,1e-05,2.22466]
[1778097678072,53.15,81490.94,0.0,-0.98942,1e-05,2.23454]
[1778097679079,53.15,81491.11,0.0,-0.98941,1e-05,2.23469]
[1778097680864,53.14,81491.1,0.0,-0.98942,1e-05,2.23463]
[1778097680869,53.14,81491.1,0.0,-0.98942,1e-05,2.23463]
[1778097681113,53.14,81491.1,0.0,-0.98942,1e-05,2.23463]
[1778097681185,53.14,81490.93,0.0,-0.98942,1e-05,2.23436]
[1778097687135,53.14,81492.17,0.0,-0.98941,1e-05,2.23553]
[1778097692170,53.14,81492.97,0.0,-0.98941,1e-05,2.23476]
[1778097693178,53.14,81510.26,0.0,-0.9893,1e-05,2.25625]
[1778097694186,53.14,81522.56,0.0,-0.98922,1e-05,2.27158]
[1778097695192,53.14,81524.58,0.0,-0.9892,1e-05,2.27399]
[1778097697206,53.14,81521.05,0.0,-0.98923,1e-05,2.26928]
[1778097699442,53.14,81520.99,0.0,-0.98923,1e-05,2.26907]
[1778097699612,53.14,81520.89,0.0,-0.98923,1e-05,2.26882]
[1778097699664,53.14,81520.89,0.0,-0.98923,1e-05,2.26882]
[1778097699862,53.14,81520.89,0.0,-0.98923,1e-05,2.26882]
[1778097699953,53.14,81520.89,0.0,-0.98923,1e-05,2.26869]
[1778097705262,53.13,81519.06,0.0,-0.98925,1e-05,2.26576]
[1778097710297,53.13,81519.36,0.0,-0.98925,1e-05,2.26554]
[1778097712063,53.13,81519.58,0.0,-0.98925,1e-05,2.26569]
[1778097712113,53.13,81519.58,0.0,-0.98925,1e-05,2.26569]
[1778097717346,53.13,81521.05,0.0,-0.98924,1e-05,2.26683]
[1778097717955,53.13,81521.05,0.0,-0.98924,1e-05,2.26683]
[1778097718017,53.13,81521.05,0.0,-0.98924,1e-05,2.26683]
[1778097718114,53.13,81521.05,0.0,-0.98924,1e-05,2.26683]
[1778097718353,53.13,81522.11,0.0,-0.98924,1e-05,2.26804]
[1778097723388,53.13,81523.25,0.0,-0.98923,1e-05,2.26887]
[1778097724021,53.13,81523.25,0.0,-0.98923,1e-05,2.26887]
[1778097724117,53.13,81523.25,0.0,-0.98923,1e-05,2.26887]
[1778097724363,53.13,81523.25,0.0,-0.98923,1e-05,2.26887]
[1778097724395,53.12,81525.25,0.0,-0.98922,1e-05,2.27127]
[1778097726409,53.12,81531.87,0.0,-0.98918,1e-05,2.27936]
[1778097726676,53.12,81531.87,0.0,-0.98918,1e-05,2.27936]
[1778097726862,53.12,81531.87,0.0,-0.98918,1e-05,2.27936]
[1778097732451,53.12,81528.54,0.0,-0.9892,1e-05,2.27436]
[1778097733458,53.12,81540.0,0.0,-0.98913,1e-05,2.28871]
[1778097734488,53.12,81539.73,0.0,-0.98913,1e-05,2.28822]
[1778097734592,53.12,81539.73,0.0,-0.98913,1e-05,2.28822]
[1778097735482,53.12,81535.91,0.0,-0.98916,1e-05,2.28324]
[1778097738465,53.12,81537.35,0.0,-0.98915,1e-05,2.28478]
[1778097743542,53.11,81539.43,0.0,-0.98914,1e-05,2.28653]
[1778097748577,53.11,81537.7,0.0,-0.98915,1e-05,2.28359]
[1778097753612,53.11,81539.96,0.0,-0.98915,1e-05,2.28426]
[1778097754961,53.11,81539.96,0.0,-0.98915,1e-05,2.28426]
[1778097755114,53.11,81539.96,0.0,-0.98915,1e-05,2.28426]
[1778097755185,53.11,81539.96,0.0,-0.98915,1e-05,2.28426]
[1778097755367,53.11,81539.96,0.0,-0.98915,1e-05,2.28426]
[1778097755387,53.11,81537.47,0.0,-0.98917,1e-05,2.28081]
[1778097761668,53.1,81537.88,0.0,-0.98917,1e-05,2.28031]
[1778097766703,53.1,81539.75,0.0,-0.98916,1e-05,2.28194]
[1778097768777,53.1,81539.78,0.0,-0.98916,1e-05,2.28182]
[1778097768861,53.1,81539.78,0.0,-0.98916,1e-05,2.28182]
[1778097770732,53.1,81535.51,0.0,-0.98919,1e-05,2.27598]
[1778097774537,53.09,81535.89,0.0,-0.98919,1e-05,2.27618]
[1778097774617,53.09,81535.89,0.0,-0.98919,1e-05,2.27618]
[1778097774569,53.09,81539.64,0.0,-0.98917,1e-05,2.28077]
[1778097774730,53.09,81539.64,0.0,-0.98917,1e-05,2.28077]
[1778097774862,53.09,81539.64,0.0,-0.98917,1e-05,2.28077]
[1778097774931,53.09,81538.74,0.0,-0.98918,1e-05,2.27948]
[1778097780802,53.09,81537.85,0.0,-0.98919,1e-05,2.27746]
[1778097782523,53.09,81537.85,0.0,-0.98919,1e-05,2.27746]
[1778097782615,53.09,81537.85,0.0,-0.98919,1e-05,2.27746]
[1778097787851,53.08,81538.26,0.0,-0.98919,1e-05,2.27694]
[1778097788858,53.08,81530.52,0.0,-0.98924,1e-05,2.26704]
[1778097790131,53.08,81530.52,0.0,-0.98924,1e-05,2.26704]
[1778097790359,53.08,81530.52,0.0,-0.98924,1e-05,2.26704]
[1778097790362,53.08,81530.52,0.0,-0.98924,1e-05,2.26704]
[1778097790621,53.08,81530.52,0.0,-0.98924,1e-05,2.26704]
[1778097790456,53.08,81529.47,0.0,-0.98925,1e-05,2.26559]
[1778097795908,53.08,81531.75,0.0,-0.98924,1e-05,2.26773]
[1778097796915,53.08,81540.3,0.0,-0.98918,1e-05,2.27838]
[1778097797922,53.08,81540.17,0.0,-0.98918,1e-05,2.27807]
[1778097799234,53.08,81540.17,0.0,-0.98918,1e-05,2.27807]
[1778097799364,53.08,81540.17,0.0,-0.98918,1e-05,2.27807]
[1778097804913,53.08,81538.31,0.0,-0.9892,1e-05,2.27485]
[1778097805113,53.08,81538.31,0.0,-0.9892,1e-05,2.27485]
[1778097805186,53.08,81538.31,0.0,-0.9892,1e-05,2.27485]
[1778097805362,53.08,81538.31,0.0,-0.9892,1e-05,2.27485]
[1778097805410,53.07,81539.98,0.0,-0.98919,1e-05,2.27681]
[1778097807992,53.07,81543.47,0.0,-0.98917,1e-05,2.28078]
[1778097811547,53.07,81543.69,0.0,-0.98917,1e-05,2.28075]
[1778097811613,53.07,81543.69,0.0,-0.98917,1e-05,2.28075]
[1778097817056,53.07,81544.51,0.0,-0.98918,1e-05,2.27931]
[1778097822093,53.06,81544.74,0.0,-0.98918,1e-05,2.27887]
[1778097823460,53.06,81544.74,0.0,-0.98918,1e-05,2.27887]
[1778097823612,53.06,81544.74,0.0,-0.98918,1e-05,2.27887]
[1778097823679,53.06,81544.74,0.0,-0.98918,1e-05,2.27887]
[1778097823862,53.06,81544.82,0.0,-0.98918,1e-05,2.27883]
[1778097824107,53.06,81544.98,0.0,-0.98918,1e-05,2.27889]
[1778097829142,53.06,81543.67,0.0,-0.98919,1e-05,2.27652]
[1778097829915,53.06,81543.67,0.0,-0.98919,1e-05,2.27652]
[1778097830112,53.06,81543.67,0.0,-0.98919,1e-05,2.27652]
[1778097834177,53.06,81540.36,0.0,-0.98922,1e-05,2.27164]
[1778097835356,53.06,81540.36,0.0,-0.98922,1e-05,2.27164]
[1778097835363,53.06,81540.36,0.0,-0.98922,1e-05,2.27164]
[1778097835560,53.06,81540.36,0.0,-0.98922,1e-05,2.27164]
[1778097835613,53.06,81540.36,0.0,-0.98922,1e-05,2.27164]
[1778097835596,53.06,81539.53,0.0,-0.98922,1e-05,2.27046]
[1778097836630,53.06,81539.53,0.0,-0.98922,1e-05,2.27046]
[1778097837200,53.05,81518.87,0.0,-0.98936,1e-05,2.24429]
[1778097838205,53.05,81511.0,0.0,-0.98942,1e-05,2.2344]
[1778097839213,53.05,81513.41,0.0,-0.9894,1e-05,2.23733]
[1778097840395,53.05,81513.41,0.0,-0.9894,1e-05,2.23733]
[1778097841227,53.05,81519.88,0.0,-0.98936,1e-05,2.24526]
[1778097842234,53.05,81524.22,0.0,-0.98933,1e-05,2.2506]
[1778097847285,53.05,81524.16,0.0,-0.98933,1e-05,2.25006]
[1778097852320,53.05,81524.05,0.0,-0.98934,1e-05,2.24946]
[1778097855341,53.05,81528.67,0.0,-0.98931,1e-05,2.25497]
[1778097856348,53.05,81533.19,0.0,-0.98928,1e-05,2.26054]
[1778097858362,53.05,81536.58,0.0,-0.98926,1e-05,2.26458]
[1778097859370,53.05,81542.81,0.0,-0.98921,1e-05,2.27231]
[1778097861383,53.04,81547.66,0.0,-0.98918,1e-05,2.27816]
[1778097862753,53.04,81549.38,0.0,-0.98917,1e-05,2.28019]
[1778097862862,53.04,81549.38,0.0,-0.98917,1e-05,2.28019]
[1778097863121,53.04,81549.38,0.0,-0.98917,1e-05,2.28019]
[1778097863366,53.04,81549.38,0.0,-0.98917,1e-05,2.28019]
[1778097863397,53.04,81549.32,0.0,-0.98917,1e-05,2.27997]
[1778097866421,53.04,81554.5,0.0,-0.98914,1e-05,2.28639]
[1778097867427,53.04,81559.17,0.0,-0.98911,1e-05,2.29231]
[1778097868434,53.04,81572.99,0.0,-0.98901,1e-05,2.30992]
[1778097869441,53.04,81576.64,0.0,-0.98899,1e-05,2.31458]
[1778097870448,53.04,81580.81,0.0,-0.98896,1e-05,2.31993]
[1778097871968,53.04,81581.19,0.0,-0.98896,1e-05,2.31895]
[1778097872116,53.04,81581.19,0.0,-0.98896,1e-05,2.31895]
[1778097877497,53.04,81579.24,0.0,-0.98898,1e-05,2.31543]
[1778097878504,53.04,81573.35,0.0,-0.98902,1e-05,2.3077]
[1778097879511,53.04,81569.86,0.0,-0.98905,1e-05,2.30306]
[1778097880518,53.04,81575.43,0.0,-0.98901,1e-05,2.30999]
[1778097881737,53.04,81575.43,0.0,-0.98901,1e-05,2.30999]
[1778097881869,53.04,81576.96,0.0,-0.989,1e-05,2.31176]
[1778097882889,53.03,81578.26,0.0,-0.989,1e-05,2.31323]
[1778097883115,53.03,81578.26,0.0,-0.989,1e-05,2.31323]
[1778097883539,53.03,81580.23,0.0,-0.98898,1e-05,2.31556]
[1778097884091,53.03,81580.23,0.0,-0.98898,1e-05,2.31556]
[1778097884120,53.03,81580.23,0.0,-0.98898,1e-05,2.31556]
[1778097888574,53.03,81584.34,0.0,-0.98896,1e-05,2.31983]
[1778097889581,53.03,81591.27,0.0,-0.98891,1e-05,2.32853]
[1778097890588,53.03,81599.26,0.0,-0.98886,1e-05,2.33861]
[1778097891595,53.03,81599.81,0.0,-0.98886,1e-05,2.33909]
[1778097892892,53.03,81599.83,0.0,-0.98886,1e-05,2.33888]
[1778097893112,53.03,81599.83,0.0,-0.98886,1e-05,2.33888]
[1778097893592,53.03,81599.83,0.0,-0.98886,1e-05,2.33888]
[1778097893612,53.03,81599.83,0.0,-0.98886,1e-05,2.33888]
[1778097893697,53.02,81600.56,0.0,-0.98885,1e-05,2.33958]
[1778097894616,53.02,81607.65,0.0,-0.98881,1e-05,2.34851]
[1778097895623,53.02,81609.22,0.0,-0.9888,1e-05,2.35029]
[1778097898740,53.02,81611.38,0.0,-0.98878,1e-05,2.35256]
[1778097898863,53.02,81611.38,0.0,-0.98878,1e-05,2.35256]
[1778097901665,53.02,81605.45,0.0,-0.98883,1e-05,2.34382]
[1778097903679,53.01,81601.33,0.0,-0.98886,1e-05,2.33798]
[1778097903794,53.01,81601.33,0.0,-0.98886,1e-05,2.33798]
[1778097903862,53.01,81601.33,0.0,-0.98886,1e-05,2.33798]
[1778097904339,53.01,81601.33,0.0,-0.98886,1e-05,2.33798]
[1778097904363,53.01,81601.33,0.0,-0.98886,1e-05,2.33798]
[1778097904371,53.01,81601.33,0.0,-0.98886,1e-05,2.33774]
[1778097905693,53.01,81595.5,0.0,-0.98891,1e-05,2.32998]
[1778097906700,53.01,81589.03,0.0,-0.98895,1e-05,2.32142]
[1778097908076,53.01,81587.8,0.0,-0.98896,1e-05,2.31962]
[1778097908112,53.01,81587.8,0.0,-0.98896,1e-05,2.31962]
[1778097913749,53.0,81587.5,0.0,-0.98897,1e-05,2.318]
[1778097917777,53.0,81583.17,0.0,-0.989,1e-05,2.31163]
[1778097918204,53.0,81583.17,0.0,-0.989,1e-05,2.31163]
[1778097918363,53.0,81583.17,0.0,-0.989,1e-05,2.31163]
[1778097918835,53.0,81583.17,0.0,-0.98901,1e-05,2.31143]
[1778097918862,53.0,81583.17,0.0,-0.98901,1e-05,2.31143]
[1778097919831,53.0,81583.17,0.0,-0.98901,1e-05,2.31143]
[1778097918871,53.0,81581.94,0.0,-0.98902,1e-05,2.30966]
[1778097920256,53.0,81575.02,0.0,-0.98906,1e-05,2.30083]
[1778097920809,53.0,81569.12,0.0,-0.9891,1e-05,2.29313]
[1778097923717,53.0,81571.29,0.0,-0.98909,1e-05,2.29571]
[1778097922818,53.0,81577.88,0.0,-0.98905,1e-05,2.30395]
[1778097923825,53.0,81581.62,0.0,-0.98902,1e-05,2.30855]
[1778097925839,52.99,81576.51,0.0,-0.98906,1e-05,2.30165]
[1778097930875,52.99,81576.14,0.0,-0.98907,1e-05,2.30011]
[1778097932761,52.99,81576.14,0.0,-0.98907,1e-05,2.30011]
[1778097932862,52.99,81575.1,0.0,-0.98908,1e-05,2.29715]
[1778097933204,52.99,81575.1,0.0,-0.98908,1e-05,2.29715]
[1778097933363,52.99,81575.1,0.0,-0.98908,1e-05,2.29715]
[1778097933364,52.99,81575.23,0.0,-0.98908,1e-05,2.29714]
[1778097938931,52.98,81575.55,0.0,-0.98908,1e-05,2.29652]
[1778097943966,52.98,81575.22,0.0,-0.98909,1e-05,2.29526]
[1778097946956,52.98,81575.46,0.0,-0.98909,1e-05,2.29523]
[1778097947112,52.98,81575.46,0.0,-0.98909,1e-05,2.29523]
[1778097951659,52.98,81575.17,0.0,-0.9891,1e-05,2.29419]
[1778097951823,52.98,81574.0,0.0,-0.98911,1e-05,2.29254]
[1778097951863,52.98,81574.0,0.0,-0.98911,1e-05,2.29254]
[1778097952022,52.97,81574.33,0.0,-0.9891,1e-05,2.2928]
[1778097957057,52.97,81573.52,0.0,-0.98911,1e-05,2.29096]
[1778097961085,52.97,81567.09,0.0,-0.98916,1e-05,2.28216]
[1778097962092,52.97,81563.62,0.0,-0.98919,1e-05,2.27762]
[1778097963610,52.97,81563.62,0.0,-0.98919,1e-05,2.27762]
[1778097963863,52.97,81564.31,0.0,-0.98918,1e-05,2.27836]
[1778097964170,52.97,81564.31,0.0,-0.98918,1e-05,2.27836]
[1778097964362,52.97,81564.31,0.0,-0.98918,1e-05,2.27836]
[1778097964383,52.97,81564.1,0.0,-0.98918,1e-05,2.27795]
[1778097970149,52.96,81563.77,0.0,-0.98919,1e-05,2.27671]
[1778097974177,52.96,81567.1,0.0,-0.98917,1e-05,2.28037]
[1778097978084,52.96,81567.98,0.0,-0.98917,1e-05,2.28105]
[1778097978112,52.96,81567.98,0.0,-0.98917,1e-05,2.28105]
[1778097983240,52.96,81567.9,0.0,-0.98917,1e-05,2.28007]
[1778097989284,52.95,81568.56,0.0,-0.98917,1e-05,2.28005]
[1778097993312,52.95,81558.25,0.0,-0.98925,1e-05,2.265]
[1778097994320,52.95,81552.93,0.0,-0.98929,1e-05,2.25819]
[1778097995177,52.95,81552.93,0.0,-0.98929,1e-05,2.25819]
[1778097995362,52.95,81552.93,0.0,-0.98929,1e-05,2.25819]
[1778097996248,52.95,81552.18,0.0,-0.98929,1e-05,2.25715]
[1778097996363,52.95,81552.18,0.0,-0.98929,1e-05,2.25715]
[1778097996436,52.95,81552.57,0.0,-0.98929,1e-05,2.25754]
[1778098002586,52.95,81550.97,0.0,-0.98931,1e-05,2.25507]
[1778098002612,52.95,81550.97,0.0,-0.98931,1e-05,2.25507]
[1778098008417,52.94,81551.92,0.0,-0.9893,1e-05,2.25568]
[1778098010762,52.94,81551.93,0.0,-0.9893,1e-05,2.25561]
[1778098010861,52.94,81551.93,0.0,-0.9893,1e-05,2.25561]
[1778098011325,52.94,81552.5,0.0,-0.9893,1e-05,2.25625]
[1778098011363,52.94,81552.5,0.0,-0.9893,1e-05,2.25625]
[1778098011438,52.94,81551.9,0.0,-0.9893,1e-05,2.25542]
[1778098013452,52.94,81557.15,0.0,-0.98927,1e-05,2.26187]
[1778098014047,52.94,81557.15,0.0,-0.98927,1e-05,2.26187]
[1778098014112,52.94,81557.15,0.0,-0.98927,1e-05,2.26187]
[1778098017916,52.94,81558.9,0.0,-0.98926,1e-05,2.26371]
[1778098018111,52.94,81558.9,0.0,-0.98926,1e-05,2.26371]
[1778098018743,52.94,81558.9,0.0,-0.98926,1e-05,2.26371]
[1778098018861,52.94,81558.9,0.0,-0.98926,1e-05,2.26371]
[1778098018844,52.94,81559.56,0.0,-0.98926,1e-05,2.26445]
[1778098021429,52.94,81560.77,0.0,-0.98925,1e-05,2.26579]
[1778098021613,52.94,81560.77,0.0,-0.98925,1e-05,2.26579]
[1778098021673,52.94,81564.75,0.0,-0.98922,1e-05,2.27072]
[1778098022789,52.94,81564.75,0.0,-0.98922,1e-05,2.27072]
[1778098022862,52.94,81564.75,0.0,-0.98922,1e-05,2.27072]
[1778098022515,52.94,81570.52,0.0,-0.98918,1e-05,2.27791]
[1778098029435,52.94,81570.02,0.0,-0.98919,1e-05,2.27705]
[1778098029612,52.94,81570.02,0.0,-0.98919,1e-05,2.27705]
[1778098030060,52.93,81570.18,0.0,-0.98919,1e-05,2.27669]
[1778098030112,52.93,81570.18,0.0,-0.98919,1e-05,2.27669]
[1778098030571,52.93,81570.66,0.0,-0.98919,1e-05,2.27718]
[1778098033665,52.93,81570.19,0.0,-0.98919,1e-05,2.27636]
[1778098033862,52.93,81570.19,0.0,-0.98919,1e-05,2.27636]
[1778098036615,52.93,81586.85,0.0,-0.98908,1e-05,2.29707]
[1778098037622,52.93,81599.2,0.0,-0.989,1e-05,2.31271]
[1778098038629,52.93,81602.98,0.0,-0.98897,1e-05,2.31738]
[1778098041257,52.93,81604.14,0.0,-0.98897,1e-05,2.31849]
[1778098041362,52.93,81604.14,0.0,-0.98897,1e-05,2.31849]
[1778098042372,52.93,81604.24,0.0,-0.98897,1e-05,2.31843]
[1778098042613,52.93,81604.24,0.0,-0.98897,1e-05,2.31843]
[1778098042657,52.93,81605.25,0.0,-0.98896,1e-05,2.31954]
[1778098043664,52.93,81602.08,0.0,-0.98899,1e-05,2.31528]
[1778098045678,52.92,81598.43,0.0,-0.98901,1e-05,2.31025]
[1778098046256,52.92,81598.43,0.0,-0.98901,1e-05,2.31025]
[1778098046362,52.92,81598.43,0.0,-0.98901,1e-05,2.31025]
[1778098051720,52.92,81595.36,0.0,-0.98905,1e-05,2.30383]
[1778098052200,52.92,81595.36,0.0,-0.98905,1e-05,2.30383]
[1778098052362,52.92,81595.36,0.0,-0.98905,1e-05,2.30383]
[1778098052727,52.92,81592.14,0.0,-0.98907,1e-05,2.29955]
[1778098052977,52.92,81592.14,0.0,-0.98907,1e-05,2.29955]
[1778098053113,52.92,81592.14,0.0,-0.98907,1e-05,2.29955]
[1778098053734,52.92,81592.25,0.0,-0.98907,1e-05,2.29954]
[1778098056908,52.92,81591.52,0.0,-0.98907,1e-05,2.29829]
[1778098057112,52.92,81592.16,0.0,-0.98907,1e-05,2.29895]
[1778098062797,52.91,81591.76,0.0,-0.98908,1e-05,2.2975]
[1778098064811,52.91,81584.56,0.0,-0.98913,1e-05,2.28801]
[1778098065640,52.91,81584.56,0.0,-0.98913,1e-05,2.28801]
[1778098065862,52.91,81584.56,0.0,-0.98913,1e-05,2.28801]
[1778098065821,52.91,81582.74,0.0,-0.98914,1e-05,2.28556]
[1778098066789,52.91,81582.74,0.0,-0.98914,1e-05,2.28556]
[1778098066866,52.91,81582.74,0.0,-0.98914,1e-05,2.28556]
[1778098066828,52.91,81581.5,0.0,-0.98915,1e-05,2.28384]
[1778098068842,52.91,81585.36,0.0,-0.98913,1e-05,2.28848]
[1778098071863,52.91,81577.55,0.0,-0.98918,1e-05,2.27815]
[1778098073083,52.91,81578.22,0.0,-0.98918,1e-05,2.27886]
[1778098073112,52.91,81578.22,0.0,-0.98918,1e-05,2.27886]
[1778098077258,52.9,81577.67,0.0,-0.98919,1e-05,2.27769]
[1778098077362,52.9,81577.67,0.0,-0.98919,1e-05,2.27769]
[1778098077691,52.9,81577.67,0.0,-0.98919,1e-05,2.27769]
[1778098077863,52.9,81577.67,0.0,-0.98919,1e-05,2.27769]
[1778098077905,52.9,81579.68,0.0,-0.98917,1e-05,2.28012]
[1778098078682,52.9,81579.68,0.0,-0.98917,1e-05,2.28012]
[1778098078912,52.9,81582.89,0.0,-0.98915,1e-05,2.28408]
[1778098081933,52.9,81585.39,0.0,-0.98914,1e-05,2.28687]
[1778098082592,52.9,81585.39,0.0,-0.98914,1e-05,2.28687]
[1778098087975,52.9,81586.52,0.0,-0.98913,1e-05,2.2875]
[1778098093010,52.89,81585.73,0.0,-0.98914,1e-05,2.2858]
[1778098095499,52.89,81585.77,0.0,-0.98914,1e-05,2.28558]
[1778098095612,52.89,81585.77,0.0,-0.98914,1e-05,2.28558]
[1778098096694,52.89,81585.73,0.0,-0.98914,1e-05,2.28539]
[1778098096863,52.89,81585.73,0.0,-0.98914,1e-05,2.28539]
[1778098096964,52.89,81580.77,0.0,-0.98918,1e-05,2.27896]
[1778098102074,52.89,81580.59,0.0,-0.98918,1e-05,2.27798]
[1778098107109,52.89,81580.55,0.0,-0.98919,1e-05,2.2773]
[1778098112144,52.88,81580.36,0.0,-0.9892,1e-05,2.27497]
[1778098115462,52.88,81576.91,0.0,-0.98922,1e-05,2.27023]
[1778098118612,52.88,81574.43,0.0,-0.98924,1e-05,2.26687]
[1778098124229,52.88,81571.73,0.0,-0.98927,1e-05,2.26268]
[1778098125873,52.88,81571.73,0.0,-0.98927,1e-05,2.26268]
[1778098125881,52.88,81569.33,0.0,-0.98928,1e-05,2.25955]
[1778098126119,52.88,81569.33,0.0,-0.98928,1e-05,2.25955]
[1778098126314,52.88,81569.33,0.0,-0.98928,1e-05,2.25955]
[1778098126362,52.88,81569.33,0.0,-0.98928,1e-05,2.25955]
[1778098127250,52.88,81573.38,0.0,-0.98926,1e-05,2.26445]
[1778098128257,52.88,81576.96,0.0,-0.98923,1e-05,2.26886]
[1778098133770,52.87,81576.78,0.0,-0.98924,1e-05,2.26816]
[1778098133861,52.87,81576.78,0.0,-0.98924,1e-05,2.26816]
[1778098133869,52.87,81576.63,0.0,-0.98924,1e-05,2.26785]
[1778098134480,52.87,81576.63,0.0,-0.98924,1e-05,2.26785]
[1778098134619,52.87,81576.63,0.0,-0.98924,1e-05,2.26785]
[1778098140341,52.87,81579.9,0.0,-0.98922,1e-05,2.27116]
[1778098142192,52.87,81582.63,0.0,-0.9892,1e-05,2.2745]
[1778098142363,52.87,81582.63,0.0,-0.9892,1e-05,2.2745]
[1778098142902,52.87,81582.63,0.0,-0.9892,1e-05,2.2745]
[1778098142992,52.87,81584.17,0.0,-0.98919,1e-05,2.27632]
[1778098143112,52.87,81584.17,0.0,-0.98919,1e-05,2.27632]
[1778098148153,52.87,81584.36,0.0,-0.98919,1e-05,2.27591]
[1778098148362,52.87,81584.36,0.0,-0.98919,1e-05,2.27591]
[1778098148691,52.87,81584.36,0.0,-0.98919,1e-05,2.27591]
[1778098148862,52.87,81584.36,0.0,-0.98919,1e-05,2.27591]
[1778098148963,52.87,81585.05,0.0,-0.98919,1e-05,2.27665]
[1778098153134,52.86,81585.54,0.0,-0.98919,1e-05,2.27689]
[1778098153363,52.86,81585.54,0.0,-0.98919,1e-05,2.27689]
[1778098153459,52.86,81585.54,0.0,-0.98919,1e-05,2.27689]
[1778098153615,52.86,81585.54,0.0,-0.98919,1e-05,2.27689]
[1778098153716,52.86,81585.82,0.0,-0.98919,1e-05,2.27699]
[1778098158469,52.86,81585.55,0.0,-0.98919,1e-05,2.276]
[1778098161490,52.86,81585.17,0.0,-0.9892,1e-05,2.27515]
[1778098162357,52.86,81585.17,0.0,-0.9892,1e-05,2.27515]
[1778098162362,52.86,81585.17,0.0,-0.9892,1e-05,2.27515]
[1778098162497,52.86,81584.23,0.0,-0.98921,1e-05,2.27383]
[1778098163155,52.86,81584.23,0.0,-0.98921,1e-05,2.27383]
[1778098163362,52.86,81584.23,0.0,-0.98921,1e-05,2.27383]
[1778098167175,52.86,81586.79,0.0,-0.98919,1e-05,2.27659]
[1778098167362,52.86,81586.79,0.0,-0.98919,1e-05,2.27659]
[1778098167629,52.86,81586.79,0.0,-0.98919,1e-05,2.27659]
[1778098167862,52.86,81586.79,0.0,-0.98919,1e-05,2.27659]
[1778098167946,52.86,81586.75,0.0,-0.98919,1e-05,2.27642]
[1778098172568,52.85,81590.6,0.0,-0.98918,1e-05,2.27924]
[1778098173574,52.85,81596.88,0.0,-0.98913,1e-05,2.28709]
[1778098175353,52.85,81597.15,0.0,-0.98913,1e-05,2.28729]
[1778098175362,52.85,81597.15,0.0,-0.98913,1e-05,2.28729]
[1778098175831,52.85,81597.15,0.0,-0.98913,1e-05,2.28729]
[1778098175865,52.85,81597.15,0.0,-0.98913,1e-05,2.28729]
[1778098175877,52.85,81598.69,0.0,-0.98912,1e-05,2.28911]
[1778098181630,52.85,81593.84,0.0,-0.98916,1e-05,2.2821]
[1778098182158,52.85,81593.84,0.0,-0.98916,1e-05,2.2821]
[1778098182362,52.85,81593.84,0.0,-0.98916,1e-05,2.2821]
[1778098182782,52.85,81593.84,0.0,-0.98916,1e-05,2.2821]
[1778098182862,52.85,81593.84,0.0,-0.98916,1e-05,2.2821]
[1778098182883,52.85,81591.9,0.0,-0.98918,1e-05,2.2795]
[1778098188679,52.84,81583.14,0.0,-0.98924,1e-05,2.26767]
[1778098189394,52.84,81583.14,0.0,-0.98924,1e-05,2.26767]
[1778098189613,52.84,81583.14,0.0,-0.98924,1e-05,2.26767]
[1778098189686,52.84,81578.46,0.0,-0.98927,1e-05,2.26166]
[1778098190693,52.84,81572.86,0.0,-0.98931,1e-05,2.25452]
[1778098191433,52.84,81572.86,0.0,-0.98931,1e-05,2.25452]
[1778098191613,52.84,81572.86,0.0,-0.98931,1e-05,2.25452]
[1778098194721,52.84,81575.87,0.0,-0.98929,1e-05,2.25799]
[1778098199663,52.84,81574.22,0.0,-0.9893,1e-05,2.25558]
[1778098199862,52.84,81574.22,0.0,-0.9893,1e-05,2.25558]
[1778098199964,52.84,81574.34,0.0,-0.9893,1e-05,2.25565]
[1778098200612,52.84,81574.34,0.0,-0.9893,1e-05,2.25565]
[1778098200862,52.84,81574.34,0.0,-0.9893,1e-05,2.25565]
[1778098206152,52.84,81571.85,0.0,-0.98932,1e-05,2.25208]
[1778098206363,52.84,81571.85,0.0,-0.98932,1e-05,2.25208]
[1778098206824,52.84,81571.85,0.0,-0.98932,1e-05,2.25208]
[1778098206862,52.84,81571.85,0.0,-0.98932,1e-05,2.25208]
[1778098206925,52.84,81571.33,0.0,-0.98933,1e-05,2.25136]
[1778098208819,52.84,81566.94,0.0,-0.98936,1e-05,2.2457]
[1778098209814,52.84,81566.94,0.0,-0.98936,1e-05,2.2457]
[1778098209863,52.84,81566.94,0.0,-0.98936,1e-05,2.2457]
[1778098215868,52.83,81567.83,0.0,-0.98935,1e-05,2.24638]
[1778098217167,52.83,81566.42,0.0,-0.98936,1e-05,2.24455]
[1778098217363,52.83,81566.42,0.0,-0.98936,1e-05,2.24455]
[1778098217683,52.83,81566.42,0.0,-0.98936,1e-05,2.24455]
[1778098217862,52.83,81566.42,0.0,-0.98936,1e-05,2.24455]
[1778098217882,52.83,81566.23,0.0,-0.98936,1e-05,2.24426]
[1778098219896,52.83,81562.63,0.0,-0.98939,1e-05,2.23963]
[1778098220903,52.83,81559.51,0.0,-0.98941,1e-05,2.23567]
[1778098222246,52.83,81559.95,0.0,-0.98941,1e-05,2.23618]
[1778098222364,52.83,81559.95,0.0,-0.98941,1e-05,2.23618]
[1778098222923,52.83,81559.95,0.0,-0.98941,1e-05,2.23618]
[1778098223112,52.83,81559.95,0.0,-0.98941,1e-05,2.23618]
[1778098223020,52.83,81560.35,0.0,-0.9894,1e-05,2.23663]
[1778098223924,52.83,81559.94,0.0,-0.98941,1e-05,2.23607]
[1778098226945,52.83,81566.74,0.0,-0.98936,1e-05,2.24444]
[1778098227952,52.83,81570.62,0.0,-0.98934,1e-05,2.24925]
[1778098229593,52.83,81572.16,0.0,-0.98933,1e-05,2.25111]
[1778098229612,52.83,81572.16,0.0,-0.98933,1e-05,2.25111]
[1778098235005,52.83,81573.12,0.0,-0.98933,1e-05,2.25041]
[1778098239380,52.83,81573.87,0.0,-0.98933,1e-05,2.25103]
[1778098239615,52.83,81573.87,0.0,-0.98933,1e-05,2.25103]
[1778098240036,52.83,81573.91,0.0,-0.98933,1e-05,2.251]
[1778098241570,52.83,81573.35,0.0,-0.98933,1e-05,2.25021]
[1778098241613,52.83,81573.35,0.0,-0.98933,1e-05,2.25021]
[1778098247085,52.83,81573.4,0.0,-0.98933,1e-05,2.24976]
[1778098252120,52.82,81573.8,0.0,-0.98933,1e-05,2.24983]
[1778098257155,52.82,81573.4,0.0,-0.98934,1e-05,2.24888]
[1778098259365,52.82,81572.97,0.0,-0.98934,1e-05,2.24825]
[1778098259613,52.82,81572.97,0.0,-0.98934,1e-05,2.24825]
[1778098259695,52.82,81572.79,0.0,-0.98934,1e-05,2.24785]
[1778098260290,52.82,81572.79,0.0,-0.98934,1e-05,2.24785]
[1778098260362,52.82,81572.79,0.0,-0.98934,1e-05,2.24785]
[1778098266221,52.82,81573.07,0.0,-0.98935,1e-05,2.24757]
[1778098271256,52.82,81568.32,0.0,-0.98938,1e-05,2.24117]
[1778098272181,52.82,81568.32,0.0,-0.98938,1e-05,2.24117]
[1778098272362,52.82,81568.32,0.0,-0.98938,1e-05,2.24117]
[1778098272363,52.82,81565.62,0.0,-0.9894,1e-05,2.23771]
[1778098273407,52.82,81565.62,0.0,-0.9894,1e-05,2.23771]
[1778098273611,52.82,81565.62,0.0,-0.9894,1e-05,2.23771]
[1778098279312,52.81,81564.97,0.0,-0.9894,1e-05,2.23638]
[1778098283340,52.81,81570.53,0.0,-0.98937,1e-05,2.24304]
[1778098284585,52.81,81570.53,0.0,-0.98937,1e-05,2.24304]
[1778098284613,52.81,81570.53,0.0,-0.98937,1e-05,2.24304]
[1778098284676,52.81,81575.89,0.0,-0.98933,1e-05,2.24968]
[1778098286186,52.81,81575.89,0.0,-0.98933,1e-05,2.24968]
[1778098286363,52.81,81577.53,0.0,-0.98932,1e-05,2.25164]
[1778098292404,52.81,81576.79,0.0,-0.98934,1e-05,2.24856]
[1778098293215,52.81,81576.79,0.0,-0.98934,1e-05,2.24856]
[1778098293362,52.81,81576.79,0.0,-0.98934,1e-05,2.24856]
[1778098293411,52.81,81577.68,0.0,-0.98933,1e-05,2.24958]
[1778098294510,52.81,81577.68,0.0,-0.98933,1e-05,2.24958]
[1778098294613,52.81,81577.68,0.0,-0.98933,1e-05,2.24958]
[1778098300246,52.81,81579.19,0.0,-0.98933,1e-05,2.25092]
[1778098300370,52.81,81579.19,0.0,-0.98933,1e-05,2.25092]
[1778098300466,52.8,81584.89,0.0,-0.98929,1e-05,2.25801]
[1778098301472,52.8,81593.3,0.0,-0.98923,1e-05,2.26852]
[1778098302479,52.8,81598.41,0.0,-0.9892,1e-05,2.27487]
[1778098303305,52.8,81598.41,0.0,-0.9892,1e-05,2.27487]
[1778098303362,52.8,81598.41,0.0,-0.9892,1e-05,2.27487]
[1778098308521,52.8,81597.31,0.0,-0.98921,1e-05,2.27269]
[1778098310535,52.8,81600.67,0.0,-0.98919,1e-05,2.2767]
[1778098312124,52.8,81600.67,0.0,-0.98919,1e-05,2.2767]
[1778098312364,52.8,81600.54,0.0,-0.98919,1e-05,2.2764]
[1778098313171,52.8,81600.54,0.0,-0.98919,1e-05,2.2764]
[1778098312549,52.8,81600.78,0.0,-0.98919,1e-05,2.27657]
[1778098313362,52.8,81600.78,0.0,-0.98919,1e-05,2.27657]
[1778098318162,52.8,81599.67,0.0,-0.9892,1e-05,2.27464]
[1778098318201,52.8,81593.19,0.0,-0.98924,1e-05,2.26631]
[1778098318362,52.8,81593.19,0.0,-0.98924,1e-05,2.26631]
[1778098318591,52.79,81590.31,0.0,-0.98926,1e-05,2.26257]
[1778098319649,52.79,81590.31,0.0,-0.98926,1e-05,2.26257]
[1778098319862,52.79,81590.31,0.0,-0.98926,1e-05,2.26257]
[1778098325641,52.79,81590.65,0.0,-0.98927,1e-05,2.2623]
[1778098330676,52.79,81590.79,0.0,-0.98927,1e-05,2.26199]
[1778098332662,52.79,81591.12,0.0,-0.98927,1e-05,2.26231]
[1778098332861,52.79,81591.12,0.0,-0.98927,1e-05,2.26231]
[1778098332910,52.79,81590.45,0.0,-0.98927,1e-05,2.26136]
[1778098334732,52.79,81590.04,0.0,-0.98927,1e-05,2.26075]
[1778098334862,52.79,81590.04,0.0,-0.98927,1e-05,2.26075]
[1778098342761,52.78,81591.35,0.0,-0.98927,1e-05,2.26156]
[1778098346018,52.78,81589.97,0.0,-0.98928,1e-05,2.25963]
[1778098346111,52.78,81589.97,0.0,-0.98928,1e-05,2.25963]
[1778098346119,52.78,81589.91,0.0,-0.98928,1e-05,2.25946]
[1778098347968,52.78,81589.63,0.0,-0.98928,1e-05,2.25902]
[1778098348112,52.78,81589.63,0.0,-0.98928,1e-05,2.25902]
[1778098351824,52.78,81585.27,0.0,-0.98932,1e-05,2.25163]
[1778098352831,52.78,81581.64,0.0,-0.98935,1e-05,2.24699]
[1778098354191,52.78,81581.64,0.0,-0.98935,1e-05,2.24699]
[1778098354362,52.78,81582.17,0.0,-0.98934,1e-05,2.24758]
[1778098355852,52.78,81586.02,0.0,-0.98932,1e-05,2.25228]
[1778098356614,52.78,81586.02,0.0,-0.98932,1e-05,2.25228]
[1778098356859,52.78,81589.92,0.0,-0.98929,1e-05,2.25711]
[1778098357885,52.78,81589.92,0.0,-0.98929,1e-05,2.25711]
[1778098358112,52.78,81589.92,0.0,-0.98929,1e-05,2.25711]
[1778098360614,52.78,81590.49,0.0,-0.98929,1e-05,2.25756]
[1778098360887,52.78,81590.21,0.0,-0.98929,1e-05,2.25711]
[1778098364137,52.78,81593.38,0.0,-0.98927,1e-05,2.26093]
[1778098364363,52.78,81596.43,0.0,-0.98925,1e-05,2.26469]
[1778098370958,52.77,81601.76,0.0,-0.98922,1e-05,2.27066]
[1778098374986,52.77,81597.47,0.0,-0.98925,1e-05,2.2648]
[1778098376138,52.77,81597.47,0.0,-0.98925,1e-05,2.2648]
[1778098376363,52.77,81597.52,0.0,-0.98925,1e-05,2.26476]
[1778098376881,52.77,81597.52,0.0,-0.98925,1e-05,2.26476]
[1778098377112,52.77,81597.52,0.0,-0.98925,1e-05,2.26476]
[1778098377156,52.77,81598.07,0.0,-0.98925,1e-05,2.26535]
[1778098383042,52.77,81598.19,0.0,-0.98925,1e-05,2.2649]
[1778098383469,52.77,81598.19,0.0,-0.98925,1e-05,2.2649]
[1778098383613,52.77,81598.19,0.0,-0.98925,1e-05,2.2649]
[1778098386412,52.77,81601.01,0.0,-0.98923,1e-05,2.26816]
[1778098386613,52.77,81601.01,0.0,-0.98923,1e-05,2.26816]
[1778098387074,52.77,81599.37,0.0,-0.98925,1e-05,2.26598]
[1778098392109,52.76,81599.63,0.0,-0.98925,1e-05,2.26581]
[1778098392607,52.76,81599.63,0.0,-0.98925,1e-05,2.26581]
[1778098392614,52.76,81599.63,0.0,-0.98925,1e-05,2.26581]
[1778098398151,52.76,81601.45,0.0,-0.98924,1e-05,2.26751]
[1778098403186,52.76,81599.89,0.0,-0.98925,1e-05,2.26503]
[1778098404834,52.76,81600.49,0.0,-0.98925,1e-05,2.2657]
[1778098405349,52.76,81600.98,0.0,-0.98925,1e-05,2.26622]
[1778098405886,52.76,81600.98,0.0,-0.98925,1e-05,2.26622]
[1778098406112,52.76,81600.98,0.0,-0.98925,1e-05,2.26622]
[1778098406207,52.76,81601.29,0.0,-0.98924,1e-05,2.26652]
[1778098408225,52.76,81608.92,0.0,-0.98919,1e-05,2.27599]
[1778098408396,52.76,81608.92,0.0,-0.98919,1e-05,2.27599]
[1778098408613,52.76,81608.92,0.0,-0.98919,1e-05,2.27599]
[1778098409231,52.76,81612.91,0.0,-0.98917,1e-05,2.28096]
[1778098411246,52.76,81616.78,0.0,-0.98915,1e-05,2.2842]
[1778098416280,52.75,81618.86,0.0,-0.98914,1e-05,2.28623]
[1778098419301,52.75,81610.84,0.0,-0.98919,1e-05,2.27566]
[1778098420801,52.75,81610.62,0.0,-0.9892,1e-05,2.27526]
[1778098420993,52.75,81610.62,0.0,-0.9892,1e-05,2.27526]
[1778098421817,52.75,81611.53,0.0,-0.98919,1e-05,2.27631]
[1778098421862,52.75,81611.53,0.0,-0.98919,1e-05,2.27631]
[1778098421918,52.75,81611.53,0.0,-0.98919,1e-05,2.27621]
[1778098426350,52.75,81617.91,0.0,-0.98915,1e-05,2.28379]
[1778098427724,52.75,81617.91,0.0,-0.98915,1e-05,2.28379]
[1778098427862,52.75,81617.91,0.0,-0.98915,1e-05,2.28379]
[1778098427923,52.75,81622.0,0.0,-0.98912,1e-05,2.28888]
[1778098430378,52.75,81626.07,0.0,-0.9891,1e-05,2.29369]
[1778098432392,52.74,81630.72,0.0,-0.98907,1e-05,2.29936]
[1778098434775,52.74,81630.18,0.0,-0.98907,1e-05,2.29852]
[1778098434861,52.74,81630.18,0.0,-0.98907,1e-05,2.29852]
[1778098436054,52.74,81627.39,0.0,-0.98909,1e-05,2.29481]
[1778098436114,52.74,81627.39,0.0,-0.98909,1e-05,2.29481]
[1778098436172,52.74,81628.11,0.0,-0.98909,1e-05,2.2956]
[1778098437009,52.74,81628.11,0.0,-0.98909,1e-05,2.2956]
[1778098437113,52.74,81628.11,0.0,-0.98909,1e-05,2.2956]
[1778098441421,52.74,81627.61,0.0,-0.9891,1e-05,2.29426]
[1778098441614,52.74,81627.61,0.0,-0.9891,1e-05,2.29426]
[1778098443001,52.74,81624.26,0.0,-0.98912,1e-05,2.28985]
[1778098443113,52.74,81624.26,0.0,-0.98912,1e-05,2.28985]
[1778098443214,52.74,81624.31,0.0,-0.98912,1e-05,2.2898]
[1778098444622,52.74,81625.78,0.0,-0.98911,1e-05,2.29155]
[1778098444862,52.74,81625.78,0.0,-0.98911,1e-05,2.29155]
[1778098448981,52.74,81626.78,0.0,-0.98911,1e-05,2.29232]
[1778098449057,52.74,81622.96,0.0,-0.98913,1e-05,2.28732]
[1778098449377,52.74,81622.96,0.0,-0.98913,1e-05,2.28732]
[1778098449511,52.74,81621.7,0.0,-0.98914,1e-05,2.2856]
[1778098450678,52.74,81621.7,0.0,-0.98914,1e-05,2.2856]
[1778098456560,52.73,81623.69,0.0,-0.98913,1e-05,2.28741]
[1778098462602,52.73,81623.26,0.0,-0.98914,1e-05,2.28628]
[1778098467637,52.73,81623.55,0.0,-0.98914,1e-05,2.28619]
[1778098473332,52.73,81625.59,0.0,-0.98913,1e-05,2.28699]
[1778098473363,52.73,81625.59,0.0,-0.98913,1e-05,2.28699]
[1778098475052,52.73,81623.82,0.0,-0.98915,1e-05,2.28456]
[1778098475117,52.73,81623.82,0.0,-0.98915,1e-05,2.28456]
[1778098475218,52.72,81628.85,0.0,-0.98911,1e-05,2.2909]
[1778098478715,52.72,81631.8,0.0,-0.98909,1e-05,2.29429]
[1778098479457,52.72,81631.8,0.0,-0.98909,1e-05,2.29429]
[1778098479612,52.72,81631.8,0.0,-0.98909,1e-05,2.29429]
[1778098480729,52.72,81635.82,0.0,-0.98907,1e-05,2.29923]
[1778098481736,52.72,81643.69,0.0,-0.98901,1e-05,2.30921]
[1778098482743,52.72,81641.42,0.0,-0.98903,1e-05,2.30617]
[1778098483812,52.72,81641.42,0.0,-0.98903,1e-05,2.30617]
[1778098483866,52.72,81641.42,0.0,-0.98903,1e-05,2.30617]
[1778098486340,52.72,81638.74,0.0,-0.98905,1e-05,2.30248]
[1778098486362,52.72,81638.74,0.0,-0.98905,1e-05,2.30248]
[1778098486771,52.72,81637.89,0.0,-0.98906,1e-05,2.30115]
[1778098491670,52.72,81635.24,0.0,-0.98908,1e-05,2.29728]
[1778098491862,52.72,81635.24,0.0,-0.98908,1e-05,2.29728]
[1778098493820,52.72,81623.42,0.0,-0.98916,1e-05,2.28187]
[1778098494944,52.72,81623.42,0.0,-0.98916,1e-05,2.28187]
[1778098495112,52.72,81623.42,0.0,-0.98916,1e-05,2.28187]
[1778098495188,52.72,81622.5,0.0,-0.98917,1e-05,2.28061]
[1778098496962,52.72,81622.62,0.0,-0.98917,1e-05,2.28076]
[1778098497112,52.72,81622.62,0.0,-0.98917,1e-05,2.28076]
[1778098498609,52.72,81623.96,0.0,-0.98916,1e-05,2.28247]
[1778098500869,52.72,81632.0,0.0,-0.9891,1e-05,2.29273]
[1778098501877,52.72,81634.46,0.0,-0.98909,1e-05,2.29577]
[1778098506913,52.71,81633.11,0.0,-0.9891,1e-05,2.2935]
[1778098511948,52.71,81633.64,0.0,-0.9891,1e-05,2.29365]
[1778098513962,52.71,81638.65,0.0,-0.98906,1e-05,2.29985]
[1778098515912,52.71,81639.85,0.0,-0.98906,1e-05,2.30127]
[1778098515998,52.71,81639.85,0.0,-0.98906,1e-05,2.30127]
[1778098516054,52.71,81639.85,0.0,-0.98906,1e-05,2.30127]
[1778098520646,52.71,81639.37,0.0,-0.98906,1e-05,2.30005]
[1778098520727,52.71,81639.37,0.0,-0.98906,1e-05,2.30005]
[1778098520797,52.71,81639.37,0.0,-0.98906,1e-05,2.30005]
[1778098521062,52.71,81639.37,0.0,-0.98906,1e-05,2.30005]
[1778098521070,52.71,81639.21,0.0,-0.98907,1e-05,2.29973]
[1778098527054,52.7,81638.74,0.0,-0.98907,1e-05,2.29841]
[1778098528061,52.7,81645.59,0.0,-0.98903,1e-05,2.30707]
[1778098529068,52.7,81652.31,0.0,-0.98898,1e-05,2.31558]
[1778098534104,52.7,81653.67,0.0,-0.98898,1e-05,2.31513]
[1778098536119,52.7,81659.43,0.0,-0.98894,1e-05,2.32226]
[1778098537126,52.7,81663.24,0.0,-0.98892,1e-05,2.32702]
[1778098542163,52.69,81663.36,0.0,-0.98892,1e-05,2.32631]
[1778098547197,52.69,81663.58,0.0,-0.98893,1e-05,2.32574]
[1778098548204,52.69,81658.49,0.0,-0.98896,1e-05,2.31899]
[1778098553239,52.69,81654.3,0.0,-0.989,1e-05,2.3128]
[1778098558274,52.68,81648.31,0.0,-0.98904,1e-05,2.30434]
[1778098559281,52.68,81636.5,0.0,-0.98912,1e-05,2.28907]
[1778098560288,52.68,81632.98,0.0,-0.98915,1e-05,2.28446]
[1778098565323,52.68,81634.27,0.0,-0.98914,1e-05,2.28556]
[1778098570358,52.68,81633.78,0.0,-0.98915,1e-05,2.28439]
[1778098575393,52.67,81633.83,0.0,-0.98915,1e-05,2.28393]
[1778098580428,52.67,81633.89,0.0,-0.98915,1e-05,2.2835]
[1778098588484,52.67,81633.39,0.0,-0.98916,1e-05,2.28213]
[1778098593061,52.67,81635.24,0.0,-0.98916,1e-05,2.28277]
[1778098596540,52.67,81639.37,0.0,-0.98913,1e-05,2.2875]
[1778098601575,52.66,81640.13,0.0,-0.98913,1e-05,2.28799]
[1778098606610,52.66,81639.46,0.0,-0.98913,1e-05,2.28665]
[1778098610638,52.66,81648.35,0.0,-0.98908,1e-05,2.29763]
[1778098611652,52.66,81648.38,0.0,-0.98908,1e-05,2.29755]
[1778098616681,52.66,81650.38,0.0,-0.98907,1e-05,2.29953]
[1778098617688,52.66,81655.98,0.0,-0.98903,1e-05,2.3066]
[1778098621719,52.65,81655.63,0.0,-0.98903,1e-05,2.30561]
[1778098626754,52.65,81655.04,0.0,-0.98904,1e-05,2.30418]
[1778098632796,52.65,81655.77,0.0,-0.98904,1e-05,2.3043]
[1778098634810,52.65,81651.3,0.0,-0.98907,1e-05,2.29828]
[1778098639845,52.64,81651.73,0.0,-0.98907,1e-05,2.29818]
[1778098644880,52.64,81651.89,0.0,-0.98908,1e-05,2.29771]
[1778098649915,52.64,81650.68,0.0,-0.98909,1e-05,2.29549]
[1778098654952,52.63,81656.39,0.0,-0.98906,1e-05,2.30068]
[1778098655960,52.63,81661.08,0.0,-0.98903,1e-05,2.30656]
[1778098660995,52.63,81662.73,0.0,-0.98902,1e-05,2.30789]
[1778098664656,52.63,81664.11,0.0,-0.98901,1e-05,2.3092]
[1778098670059,52.63,81662.67,0.0,-0.98903,1e-05,2.30655]
[1778098675514,52.63,81663.72,0.0,-0.98902,1e-05,2.3079]
[1778098685163,52.62,81664.79,0.0,-0.98902,1e-05,2.30791]
[1778098690198,52.62,81666.22,0.0,-0.98902,1e-05,2.309]
[1778098694227,52.61,81670.62,0.0,-0.98899,1e-05,2.31406]
[1778098697247,52.61,81662.77,0.0,-0.98905,1e-05,2.30348]
[1778098698254,52.61,81657.55,0.0,-0.98908,1e-05,2.29664]
[1778098703289,52.61,81656.4,0.0,-0.98909,1e-05,2.29454]
[1778098708324,52.61,81655.74,0.0,-0.9891,1e-05,2.29305]
[1778098712352,52.6,81660.53,0.0,-0.98908,1e-05,2.29721]
[1778098717387,52.6,81660.9,0.0,-0.98908,1e-05,2.29699]
[1778098722422,52.6,81660.85,0.0,-0.98908,1e-05,2.29623]
[1778098727457,52.6,81664.37,0.0,-0.98906,1e-05,2.30032]
[1778098732493,52.59,81664.58,0.0,-0.98906,1e-05,2.30001]
[1778098737529,52.59,81663.01,0.0,-0.98908,1e-05,2.2973]
[1778098742564,52.59,81662.16,0.0,-0.98908,1e-05,2.29607]
[1778098748606,52.59,81658.75,0.0,-0.98911,1e-05,2.29117]
[1778098750620,52.59,81654.87,0.0,-0.98914,1e-05,2.28595]
[1778098754664,52.58,81650.01,0.0,-0.98917,1e-05,2.27929]
[1778098755663,52.58,81641.61,0.0,-0.98923,1e-05,2.26848]
[1778098757675,52.58,81639.33,0.0,-0.98925,1e-05,2.2654]
[1778098763720,52.58,81638.96,0.0,-0.98925,1e-05,2.2644]
[1778098768755,52.58,81639.06,0.0,-0.98925,1e-05,2.2642]
[1778098773453,52.58,81638.26,0.0,-0.98927,1e-05,2.26156]
[1778098779832,52.58,81640.42,0.0,-0.98926,1e-05,2.26386]
[1778098784867,52.58,81641.13,0.0,-0.98925,1e-05,2.26447]
[1778098792923,52.57,81641.12,0.0,-0.98925,1e-05,2.26401]
[1778098797958,52.57,81640.97,0.0,-0.98926,1e-05,2.26353]
[1778098802993,52.57,81640.81,0.0,-0.98926,1e-05,2.26306]
[1778098808028,52.57,81640.57,0.0,-0.98926,1e-05,2.26249]
[1778098810261,52.57,81643.02,0.0,-0.98925,1e-05,2.26555]
[1778098810262,52.57,81643.02,0.0,-0.98925,1e-05,2.26555]
[1778098810362,52.57,81654.41,0.0,-0.98917,1e-05,2.27999]
[1778098811050,52.57,81656.18,0.0,-0.98916,1e-05,2.28216]
[1778098816085,52.57,81655.89,0.0,-0.98916,1e-05,2.28134]
[1778098822178,52.57,81655.84,0.0,-0.98916,1e-05,2.28119]
[1778098824470,52.56,81650.21,0.0,-0.9892,1e-05,2.27346]
[1778098825128,52.56,81650.88,0.0,-0.9892,1e-05,2.27423]
[1778098825149,52.56,81650.97,0.0,-0.9892,1e-05,2.27426]
[1778098830184,52.56,81650.74,0.0,-0.9892,1e-05,2.27354]
[1778098835222,52.56,81653.68,0.0,-0.98919,1e-05,2.27539]
[1778098836985,52.56,81655.51,0.0,-0.98918,1e-05,2.27763]
[1778098837237,52.56,81655.16,0.0,-0.98918,1e-05,2.27709]
[1778098843278,52.56,81653.27,0.0,-0.9892,1e-05,2.27412]
[1778098849320,52.55,81651.5,0.0,-0.98922,1e-05,2.27131]
[1778098854356,52.55,81655.58,0.0,-0.98919,1e-05,2.27605]
[1778098860398,52.55,81656.8,0.0,-0.98919,1e-05,2.277]
[1778098865433,52.55,81657.76,0.0,-0.98918,1e-05,2.27771]
[1778098870470,52.55,81655.51,0.0,-0.9892,1e-05,2.27434]
[1778098872484,52.55,81645.09,0.0,-0.98927,1e-05,2.26091]
[1778098873491,52.54,81639.24,0.0,-0.98931,1e-05,2.25343]
[1778098875505,52.54,81637.89,0.0,-0.98932,1e-05,2.25161]
[1778098879535,52.54,81629.47,0.0,-0.98938,1e-05,2.24078]
[1778098880541,52.54,81627.79,0.0,-0.98939,1e-05,2.23864]
[1778098883562,52.54,81617.32,0.0,-0.98946,1e-05,2.22544]
[1778098884569,52.54,81613.32,0.0,-0.98949,1e-05,2.22044]
[1778098889604,52.54,81610.62,0.0,-0.9895,1e-05,2.21713]
[1778098890122,52.54,81610.62,0.0,-0.9895,1e-05,2.21713]
[1778098890483,52.54,81610.62,0.0,-0.9895,1e-05,2.21713]
[1778098890611,52.54,81610.71,0.0,-0.9895,1e-05,2.21726]
[1778098892625,52.54,81603.95,0.0,-0.98955,1e-05,2.20744]
[1778098894639,52.54,81601.57,0.0,-0.98957,1e-05,2.20454]
[1778098899674,52.54,81599.47,0.0,-0.98958,1e-05,2.20212]
[1778098901688,52.54,81593.76,0.0,-0.98962,1e-05,2.19512]
[1778098905716,52.55,81589.64,0.0,-0.98965,1e-05,2.19023]
[1778098906723,52.55,81583.81,0.0,-0.98968,1e-05,2.1831]
[1778098910751,52.55,81574.34,0.0,-0.98974,1e-05,2.17174]
[1778098911758,52.55,81578.83,0.0,-0.98971,1e-05,2.17733]
[1778098916793,52.55,81579.21,0.0,-0.98971,1e-05,2.17797]
[1778098919964,52.55,81578.39,0.0,-0.98971,1e-05,2.17719]
[1778098920682,52.55,81578.39,0.0,-0.98971,1e-05,2.17719]
[1778098920821,52.55,81580.21,0.0,-0.9897,1e-05,2.17951]
[1778098925856,52.55,81580.18,0.0,-0.9897,1e-05,2.17984]
[1778098930891,52.55,81580.45,0.0,-0.9897,1e-05,2.18052]
[1778098935932,52.55,81580.06,0.0,-0.9897,1e-05,2.18043]
[1778098940968,52.56,81583.52,0.0,-0.98967,1e-05,2.18502]
[1778098946003,52.56,81582.44,0.0,-0.98968,1e-05,2.18397]
[1778098946904,52.56,81582.44,0.0,-0.98968,1e-05,2.18397]
[1778098952045,52.56,81582.36,0.0,-0.98968,1e-05,2.18281]
[1778098953437,52.56,81582.36,0.0,-0.98968,1e-05,2.18281]
[1778098953448,52.56,81582.36,0.0,-0.98968,1e-05,2.18281]
[1778098954405,52.56,81580.7,0.0,-0.98969,1e-05,2.18082]
[1778098954450,52.56,81580.7,0.0,-0.98969,1e-05,2.18082]
[1778098954505,52.56,81579.88,0.0,-0.9897,1e-05,2.17987]
[1778098959185,52.56,81581.47,0.0,-0.98969,1e-05,2.18208]
[1778098959199,52.56,81581.47,0.0,-0.98969,1e-05,2.18208]
[1778098965136,52.56,81582.34,0.0,-0.98968,1e-05,2.18355]
[1778098970188,52.56,81582.02,0.0,-0.98968,1e-05,2.18343]
[1778098975207,52.56,81581.92,0.0,-0.98968,1e-05,2.18358]
[1778098976929,52.56,81582.43,0.0,-0.98968,1e-05,2.18426]
[1778098976948,52.56,81582.43,0.0,-0.98968,1e-05,2.18426]
[1778098977697,52.56,81582.43,0.0,-0.98968,1e-05,2.18426]
[1778098977724,52.57,81582.67,0.0,-0.98967,1e-05,2.18461]
[1778098977947,52.57,81582.67,0.0,-0.98967,1e-05,2.18461]
[1778098978228,52.57,81586.59,0.0,-0.98965,1e-05,2.1895]
[1778098984270,52.57,81589.53,0.0,-0.98963,1e-05,2.1934]
[1778098985603,52.57,81589.53,0.0,-0.98963,1e-05,2.1934]
[1778098985697,52.57,81589.53,0.0,-0.98963,1e-05,2.1934]
[1778098991319,52.57,81591.47,0.0,-0.98961,1e-05,2.19604]
[1778098996354,52.57,81591.82,0.0,-0.98961,1e-05,2.19665]
[1778098999202,52.57,81591.29,0.0,-0.98961,1e-05,2.19606]
[1778098999448,52.57,81591.29,0.0,-0.98961,1e-05,2.19606]
[1778098999968,52.57,81591.59,0.0,-0.98961,1e-05,2.19647]
[1778099000198,52.57,81591.59,0.0,-0.98961,1e-05,2.19647]
[1778099000382,52.57,81591.56,0.0,-0.98961,1e-05,2.19647]
[1778099004410,52.57,81595.91,0.0,-0.98958,1e-05,2.20202]
[1778099005452,52.57,81595.91,0.0,-0.98958,1e-05,2.20202]
[1778099005698,52.57,81595.91,0.0,-0.98958,1e-05,2.20202]
[1778099007431,52.57,81609.29,0.0,-0.98949,1e-05,2.21875]
[1778099008438,52.57,81621.91,0.0,-0.98941,1e-05,2.23456]
[1778099009445,52.57,81623.28,0.0,-0.9894,1e-05,2.23625]
[1778099011227,52.57,81623.32,0.0,-0.9894,1e-05,2.23628]
[1778099011448,52.57,81623.32,0.0,-0.9894,1e-05,2.23628]
[1778099012425,52.57,81623.29,0.0,-0.98941,1e-05,2.23478]
[1778099012449,52.57,81623.29,0.0,-0.98941,1e-05,2.23478]
[1778099012466,52.57,81623.35,0.0,-0.98941,1e-05,2.23484]
[1778099017501,52.57,81624.31,0.0,-0.9894,1e-05,2.23597]
[1778099021236,52.57,81623.99,0.0,-0.9894,1e-05,2.23554]
[1778099021447,52.57,81623.99,0.0,-0.9894,1e-05,2.23554]
[1778099026564,52.57,81624.34,0.0,-0.9894,1e-05,2.23596]
[1778099028664,52.57,81624.34,0.0,-0.9894,1e-05,2.23596]
[1778099028700,52.57,81624.34,0.0,-0.9894,1e-05,2.23596]
[1778099029319,52.57,81625.18,0.0,-0.98939,1e-05,2.23701]
[1778099029448,52.57,81625.18,0.0,-0.98939,1e-05,2.23701]
[1778099029585,52.57,81625.31,0.0,-0.98939,1e-05,2.23717]
[1778099032606,52.57,81629.34,0.0,-0.98937,1e-05,2.24224]
[1778099034580,52.57,81630.43,0.0,-0.98936,1e-05,2.24361]
[1778099034706,52.57,81630.43,0.0,-0.98936,1e-05,2.24361]
[1778099039431,52.57,81631.17,0.0,-0.98935,1e-05,2.24448]
[1778099039447,52.57,81631.17,0.0,-0.98935,1e-05,2.24448]
[1778099040339,52.57,81632.12,0.0,-0.98935,1e-05,2.24567]
[1778099040447,52.57,81632.12,0.0,-0.98935,1e-05,2.24567]
[1778099040662,52.57,81631.27,0.0,-0.98935,1e-05,2.24458]
[1778099041669,52.57,81626.47,0.0,-0.98939,1e-05,2.23852]
[1778099043311,52.57,81625.55,0.0,-0.98939,1e-05,2.23736]
[1778099043447,52.57,81625.55,0.0,-0.98939,1e-05,2.23736]
[1778099048719,52.57,81625.12,0.0,-0.9894,1e-05,2.23684]
[1778099049293,52.57,81625.12,0.0,-0.9894,1e-05,2.23684]
[1778099049449,52.57,81625.12,0.0,-0.9894,1e-05,2.23684]
[1778099050637,52.57,81625.05,0.0,-0.9894,1e-05,2.23676]
[1778099050704,52.57,81625.05,0.0,-0.9894,1e-05,2.23676]
[1778099050733,52.57,81625.12,0.0,-0.9894,1e-05,2.23686]
[1778099056776,52.57,81625.96,0.0,-0.98939,1e-05,2.23797]
[1778099061811,52.57,81625.49,0.0,-0.98939,1e-05,2.23745]
[1778099067853,52.57,81625.34,0.0,-0.98939,1e-05,2.23736]
[1778099071352,52.57,81625.37,0.0,-0.98939,1e-05,2.23746]
[1778099071448,52.57,81625.37,0.0,-0.98939,1e-05,2.23746]
[1778099076916,52.57,81626.42,0.0,-0.98939,1e-05,2.23747]
[1778099081951,52.57,81626.49,0.0,-0.98939,1e-05,2.23767]
[1778099084461,52.57,81627.76,0.0,-0.98938,1e-05,2.23932]
[1778099084704,52.57,81627.76,0.0,-0.98938,1e-05,2.23932]
[1778099085903,52.57,81627.77,0.0,-0.98938,1e-05,2.23935]
[1778099085947,52.57,81627.77,0.0,-0.98938,1e-05,2.23935]
[1778099085979,52.57,81627.98,0.0,-0.98938,1e-05,2.23964]
[1778099091014,52.57,81627.95,0.0,-0.98938,1e-05,2.2397]
[1778099096049,52.57,81627.13,0.0,-0.98938,1e-05,2.23874]
[1778099103098,52.57,81627.6,0.0,-0.98938,1e-05,2.23948]
[1778099107126,52.57,81631.81,0.0,-0.98935,1e-05,2.24485]
[1778099108718,52.57,81631.81,0.0,-0.98935,1e-05,2.24485]
[1778099108948,52.57,81631.81,0.0,-0.98935,1e-05,2.24485]
[1778099108750,52.57,81637.3,0.0,-0.98931,1e-05,2.25178]
[1778099114175,52.57,81633.8,0.0,-0.98934,1e-05,2.24732]
[1778099118397,52.57,81633.65,0.0,-0.98934,1e-05,2.24712]
[1778099118449,52.57,81633.65,0.0,-0.98934,1e-05,2.24712]
[1778099119518,52.57,81633.65,0.0,-0.98934,1e-05,2.24712]
[1778099119698,52.57,81633.65,0.0,-0.98934,1e-05,2.24712]
[1778099119722,52.57,81633.66,0.0,-0.98934,1e-05,2.24713]
[1778099125253,52.57,81635.94,0.0,-0.98932,1e-05,2.24996]
[1778099130289,52.57,81635.92,0.0,-0.98932,1e-05,2.24987]
[1778099131296,52.57,81648.59,0.0,-0.98925,1e-05,2.26446]
[1778099132303,52.57,81653.57,0.0,-0.98921,1e-05,2.27074]
[1778099134355,52.57,81654.54,0.0,-0.98921,1e-05,2.27193]
[1778099134448,52.57,81654.54,0.0,-0.98921,1e-05,2.27193]
[1778099140369,52.57,81655.33,0.0,-0.9892,1e-05,2.27265]
[1778099140448,52.57,81655.33,0.0,-0.9892,1e-05,2.27265]
[1778099140940,52.57,81655.33,0.0,-0.9892,1e-05,2.27265]
[1778099140947,52.57,81655.33,0.0,-0.9892,1e-05,2.27265]
[1778099141035,52.57,81655.31,0.0,-0.9892,1e-05,2.27257]
[1778099148415,52.57,81655.34,0.0,-0.9892,1e-05,2.27221]
[1778099153450,52.57,81654.15,0.0,-0.98921,1e-05,2.27046]
[1778099155886,52.57,81652.33,0.0,-0.98923,1e-05,2.2681]
[1778099155947,52.57,81652.33,0.0,-0.98923,1e-05,2.2681]
[1778099161964,52.57,81652.34,0.0,-0.98923,1e-05,2.26786]
[1778099162172,52.57,81652.34,0.0,-0.98923,1e-05,2.26782]
[1778099162197,52.57,81652.34,0.0,-0.98923,1e-05,2.26782]
[1778099162513,52.57,81652.39,0.0,-0.98923,1e-05,2.26784]
[1778099167548,52.57,81653.78,0.0,-0.98922,1e-05,2.26939]
[1778099173591,52.56,81653.83,0.0,-0.98922,1e-05,2.26918]
[1778099179414,52.56,81652.67,0.0,-0.98923,1e-05,2.26762]
[1778099179448,52.56,81652.67,0.0,-0.98923,1e-05,2.26762]
[1778099179734,52.56,81652.67,0.0,-0.98923,1e-05,2.26762]
[1778099179948,52.56,81652.67,0.0,-0.98923,1e-05,2.26762]
[1778099180049,52.56,81652.7,0.0,-0.98923,1e-05,2.26748]
[1778099186033,52.56,81653.97,0.0,-0.98922,1e-05,2.26888]
[1778099186683,52.56,81668.44,0.0,-0.98912,1e-05,2.28729]
[1778099187689,52.56,81670.38,0.0,-0.98911,1e-05,2.28965]
[1778099189763,52.56,81669.91,0.0,-0.98912,1e-05,2.28897]
[1778099195745,52.56,81670.25,0.0,-0.98912,1e-05,2.28735]
[1778099200780,52.56,81672.8,0.0,-0.98911,1e-05,2.29016]
[1778099202879,52.56,81673.49,0.0,-0.9891,1e-05,2.29094]
[1778099202948,52.56,81673.49,0.0,-0.9891,1e-05,2.29094]
[1778099204048,52.56,81673.79,0.0,-0.9891,1e-05,2.29123]
[1778099204090,52.56,81674.59,0.0,-0.9891,1e-05,2.29216]
[1778099204199,52.56,81674.59,0.0,-0.9891,1e-05,2.29216]
[1778099209845,52.55,81676.47,0.0,-0.98909,1e-05,2.29395]
[1778099210329,52.55,81676.47,0.0,-0.98909,1e-05,2.29395]
[1778099210449,52.55,81676.47,0.0,-0.98909,1e-05,2.29395]
[1778099215887,52.55,81676.41,0.0,-0.98909,1e-05,2.29324]
[1778099219801,52.55,81674.63,0.0,-0.98911,1e-05,2.29065]
[1778099220577,52.55,81676.03,0.0,-0.9891,1e-05,2.29234]
[1778099220749,52.55,81676.03,0.0,-0.9891,1e-05,2.29234]
[1778099220948,52.55,81676.03,0.0,-0.9891,1e-05,2.29234]
[1778099220985,52.55,81676.41,0.0,-0.98909,1e-05,2.29272]
[1778099222936,52.55,81688.27,0.0,-0.98901,1e-05,2.30776]
[1778099223943,52.55,81695.07,0.0,-0.98897,1e-05,2.31641]
[1778099225306,52.55,81695.01,0.0,-0.98897,1e-05,2.31618]
[1778099225449,52.55,81695.01,0.0,-0.98897,1e-05,2.31618]
[1778099230994,52.54,81691.63,0.0,-0.989,1e-05,2.31094]
[1778099232847,52.54,81690.49,0.0,-0.98901,1e-05,2.30934]
[1778099232948,52.54,81690.49,0.0,-0.98901,1e-05,2.30934]
[1778099235225,52.54,81687.46,0.0,-0.98903,1e-05,2.30504]
[1778099235448,52.54,81687.46,0.0,-0.98903,1e-05,2.30504]
[1778099236027,52.54,81687.79,0.0,-0.98903,1e-05,2.30535]
[1778099241062,52.54,81687.96,0.0,-0.98903,1e-05,2.30494]
[1778099242320,52.54,81687.97,0.0,-0.98903,1e-05,2.30483]
[1778099242448,52.54,81687.97,0.0,-0.98903,1e-05,2.30483]
[1778099244083,52.53,81680.6,0.0,-0.98908,1e-05,2.29511]
[1778099246097,52.53,81675.69,0.0,-0.98912,1e-05,2.28859]
[1778099246823,52.53,81675.69,0.0,-0.98912,1e-05,2.28859]
[1778099246947,52.53,81675.69,0.0,-0.98912,1e-05,2.28859]
[1778099248215,52.53,81674.11,0.0,-0.98913,1e-05,2.28638]
[1778099248449,52.53,81674.11,0.0,-0.98913,1e-05,2.28638]
[1778099248552,52.53,81674.11,0.0,-0.98913,1e-05,2.28629]
[1778099253734,52.53,81673.53,0.0,-0.98914,1e-05,2.28375]
[1778099253947,52.53,81673.53,0.0,-0.98914,1e-05,2.28375]
[1778099257174,52.53,81668.11,0.0,-0.98918,1e-05,2.27648]
[1778099258688,52.53,81668.11,0.0,-0.98918,1e-05,2.27648]
[1778099258697,52.53,81668.11,0.0,-0.98918,1e-05,2.27648]
[1778099259599,52.53,81667.17,0.0,-0.98919,1e-05,2.27513]
[1778099259699,52.53,81667.17,0.0,-0.98919,1e-05,2.27513]
[1778099259718,52.53,81668.33,0.0,-0.98918,1e-05,2.27654]
[1778099263216,52.53,81663.08,0.0,-0.98922,1e-05,2.26964]
[1778099264759,52.53,81663.08,0.0,-0.98922,1e-05,2.26964]
[1778099264948,52.53,81663.08,0.0,-0.98922,1e-05,2.26964]
[1778099268251,52.53,81656.9,0.0,-0.98926,1e-05,2.26148]
[1778099271213,52.53,81655.42,0.0,-0.98927,1e-05,2.25949]
[1778099271448,52.53,81655.42,0.0,-0.98927,1e-05,2.25949]
[1778099271521,52.53,81651.12,0.0,-0.9893,1e-05,2.25395]
[1778099273287,52.53,81643.19,0.0,-0.98935,1e-05,2.2439]
[1778099274522,52.53,81643.19,0.0,-0.98935,1e-05,2.2439]
[1778099274697,52.53,81643.19,0.0,-0.98935,1e-05,2.2439]
[1778099274751,52.53,81640.39,0.0,-0.98937,1e-05,2.24032]
[1778099276061,52.53,81640.39,0.0,-0.98937,1e-05,2.24032]
[1778099276199,52.53,81639.02,0.0,-0.98938,1e-05,2.23859]
[1778099279329,52.53,81634.9,0.0,-0.98941,1e-05,2.2334]
[1778099280776,52.53,81634.9,0.0,-0.98941,1e-05,2.2334]
[1778099280947,52.53,81634.9,0.0,-0.98941,1e-05,2.2334]
[1778099281033,52.53,81631.87,0.0,-0.98943,1e-05,2.2296]
[1778099282508,52.53,81631.66,0.0,-0.98943,1e-05,2.22935]
[1778099282697,52.53,81631.66,0.0,-0.98943,1e-05,2.22935]
[1778099288392,52.53,81629.57,0.0,-0.98945,1e-05,2.22687]
[1778099290183,52.53,81629.57,0.0,-0.98945,1e-05,2.22687]
[1778099290203,52.53,81629.56,0.0,-0.98945,1e-05,2.22687]
[1778099290519,52.53,81629.56,0.0,-0.98945,1e-05,2.22687]
[1778099290697,52.53,81629.56,0.0,-0.98945,1e-05,2.22687]
[1778099290751,52.53,81628.34,0.0,-0.98945,1e-05,2.22537]
[1778099296760,52.53,81626.28,0.0,-0.98947,1e-05,2.22294]
[1778099296947,52.53,81626.28,0.0,-0.98947,1e-05,2.22294]
[1778099298462,52.53,81619.28,0.0,-0.98951,1e-05,2.2143]
[1778099299469,52.53,81615.89,0.0,-0.98953,1e-05,2.21012]
[1778099301438,52.53,81612.61,0.0,-0.98956,1e-05,2.20609]
[1778099301450,52.53,81612.61,0.0,-0.98956,1e-05,2.20609]
[1778099303484,52.53,81609.81,0.0,-0.98957,1e-05,2.20274]
[1778099303699,52.53,81609.81,0.0,-0.98957,1e-05,2.20274]
[1778099303794,52.53,81609.68,0.0,-0.98957,1e-05,2.20265]
[1778099304504,52.53,81613.25,0.0,-0.98955,1e-05,2.20715]
[1778099306460,52.53,81616.48,0.0,-0.98953,1e-05,2.21124]
[1778099306698,52.53,81616.48,0.0,-0.98953,1e-05,2.21124]
[1778099308546,52.53,81610.35,0.0,-0.98957,1e-05,2.20378]
[1778099310200,52.53,81610.35,0.0,-0.98957,1e-05,2.20378]
[1778099311063,52.53,81608.69,0.0,-0.98958,1e-05,2.20178]
[1778099311077,52.53,81611.12,0.0,-0.98957,1e-05,2.20345]
[1778099312808,52.53,81613.43,0.0,-0.98955,1e-05,2.20638]
[1778099314580,52.53,81605.45,0.0,-0.98961,1e-05,2.19665]
[1778099315461,52.53,81605.45,0.0,-0.98961,1e-05,2.19665]
[1778099315697,52.53,81605.45,0.0,-0.98961,1e-05,2.19665]
[1778099315798,52.53,81600.63,0.0,-0.98964,1e-05,2.19075]
[1778099317511,52.53,81599.95,0.0,-0.98964,1e-05,2.18999]
[1778099317698,52.53,81599.95,0.0,-0.98964,1e-05,2.18999]
[1778099317733,52.53,81596.48,0.0,-0.98966,1e-05,2.18578]
[1778099320622,52.53,81591.68,0.0,-0.98969,1e-05,2.18013]
[1778099321629,52.53,81588.3,0.0,-0.98971,1e-05,2.17606]
[1778099322809,52.53,81588.3,0.0,-0.98971,1e-05,2.17606]
[1778099324129,52.53,81587.48,0.0,-0.98972,1e-05,2.17515]
[1778099329685,52.54,81587.5,0.0,-0.98972,1e-05,2.17587]
[1778099330319,52.54,81587.5,0.0,-0.98972,1e-05,2.17587]
[1778099330448,52.54,81587.5,0.0,-0.98972,1e-05,2.17587]
[1778099330588,52.54,81587.5,0.0,-0.98972,1e-05,2.17587]
[1778099330697,52.54,81587.5,0.0,-0.98972,1e-05,2.17587]
[1778099330798,52.54,81587.25,0.0,-0.98972,1e-05,2.17567]
[1778099331699,52.54,81583.82,0.0,-0.98974,1e-05,2.17145]
[1778099332707,52.54,81579.36,0.0,-0.98977,1e-05,2.16618]
[1778099334721,52.54,81585.42,0.0,-0.98973,1e-05,2.17386]
[1778099337095,52.54,81587.85,0.0,-0.98971,1e-05,2.17695]
[1778099337222,52.54,81587.85,0.0,-0.98971,1e-05,2.17695]
[1778099342777,52.54,81590.76,0.0,-0.98969,1e-05,2.18119]
[1778099344361,52.54,81592.43,0.0,-0.98968,1e-05,2.18334]
[1778099344449,52.54,81592.43,0.0,-0.98968,1e-05,2.18334]
[1778099346244,52.54,81593.82,0.0,-0.98967,1e-05,2.18514]
[1778099346447,52.54,81593.74,0.0,-0.98967,1e-05,2.18512]
[1778099346805,52.54,81592.17,0.0,-0.98968,1e-05,2.18327]
[1778099351840,52.55,81592.7,0.0,-0.98967,1e-05,2.18435]
[1778099353854,52.55,81589.0,0.0,-0.98969,1e-05,2.17996]
[1778099354613,52.55,81589.0,0.0,-0.98969,1e-05,2.17996]
[1778099354698,52.55,81589.0,0.0,-0.98969,1e-05,2.17996]
[1778099358030,52.55,81586.79,0.0,-0.98971,1e-05,2.17752]
[1778099358199,52.55,81586.79,0.0,-0.98971,1e-05,2.17752]
[1778099358206,52.55,81585.31,0.0,-0.98972,1e-05,2.1758]
[1778099359896,52.55,81581.36,0.0,-0.98974,1e-05,2.17114]
[1778099361065,52.55,81581.36,0.0,-0.98974,1e-05,2.17114]
[1778099361198,52.55,81581.36,0.0,-0.98974,1e-05,2.17114]
[1778099367952,52.55,81579.09,0.0,-0.98975,1e-05,2.16922]
[1778099368528,52.55,81579.09,0.0,-0.98975,1e-05,2.16922]
[1778099368698,52.55,81579.09,0.0,-0.98975,1e-05,2.16922]
[1778099369180,52.55,81579.09,0.0,-0.98975,1e-05,2.16922]
[1778099369199,52.55,81579.09,0.0,-0.98975,1e-05,2.16922]
[1778099369222,52.55,81579.37,0.0,-0.98975,1e-05,2.16967]
[1778099371980,52.56,81582.38,0.0,-0.98973,1e-05,2.17225]
[1778099376008,52.56,81570.39,0.0,-0.98981,1e-05,2.15794]
[1778099377138,52.56,81570.39,0.0,-0.98981,1e-05,2.15794]
[1778099377200,52.56,81570.39,0.0,-0.98981,1e-05,2.15794]
[1778099377237,52.56,81568.93,0.0,-0.98982,1e-05,2.15627]
[1778099380070,52.56,81572.12,0.0,-0.9898,1e-05,2.16041]
[1778099380199,52.56,81572.12,0.0,-0.9898,1e-05,2.16041]
[1778099380274,52.56,81573.28,0.0,-0.98979,1e-05,2.16194]
[1778099382797,52.56,81573.81,0.0,-0.98978,1e-05,2.16281]
[1778099386735,52.56,81570.41,0.0,-0.9898,1e-05,2.1591]
[1778099387139,52.56,81570.41,0.0,-0.9898,1e-05,2.1591]
[1778099392120,52.57,81559.98,0.0,-0.98987,1e-05,2.14707]
[1778099393127,52.57,81555.31,0.0,-0.9899,1e-05,2.14153]
[1778099398162,52.57,81555.17,0.0,-0.98989,1e-05,2.14207]
[1778099401829,52.57,81554.06,0.0,-0.9899,1e-05,2.14115]
[1778099401907,52.57,81554.06,0.0,-0.9899,1e-05,2.14115]
[1778099401912,52.57,81554.06,0.0,-0.9899,1e-05,2.14115]
[1778099401965,52.57,81554.06,0.0,-0.9899,1e-05,2.14115]
[1778099403620,52.57,81553.75,0.0,-0.9899,1e-05,2.14107]
[1778099406218,52.57,81545.19,0.0,-0.98995,1e-05,2.13114]
[1778099408232,52.58,81547.65,0.0,-0.98993,1e-05,2.13444]
[1778099411259,52.58,81558.25,0.0,-0.98986,1e-05,2.14777]
[1778099412266,52.58,81563.39,0.0,-0.98983,1e-05,2.15418]
[1778099413276,52.58,81563.39,0.0,-0.98983,1e-05,2.15418]
[1778099413273,52.58,81562.98,0.0,-0.98983,1e-05,2.15382]
[1778099413451,52.58,81562.98,0.0,-0.98983,1e-05,2.15382]
[1778099413699,52.58,81562.98,0.0,-0.98983,1e-05,2.15382]
[1778099414280,52.58,81558.89,0.0,-0.98986,1e-05,2.14895]
[1778099416303,52.58,81553.53,0.0,-0.98989,1e-05,2.14269]
[1778099418109,52.58,81551.91,0.0,-0.9899,1e-05,2.14085]
[1778099418200,52.58,81551.91,0.0,-0.9899,1e-05,2.14085]
[1778099418317,52.58,81552.15,0.0,-0.9899,1e-05,2.14129]
[1778099419105,52.58,81552.15,0.0,-0.9899,1e-05,2.14129]
[1778099419204,52.58,81552.15,0.0,-0.9899,1e-05,2.14129]
[1778099424198,52.58,81550.89,0.0,-0.9899,1e-05,2.14035]
[1778099424230,52.59,81548.34,0.0,-0.98992,1e-05,2.13756]
[1778099424449,52.59,81548.34,0.0,-0.98992,1e-05,2.13756]
[1778099425236,52.59,81548.34,0.0,-0.98992,1e-05,2.13756]
[1778099425301,52.59,81544.95,0.0,-0.98994,1e-05,2.13361]
[1778099425448,52.59,81544.95,0.0,-0.98994,1e-05,2.13361]
[1778099427402,52.59,81532.86,0.0,-0.99001,1e-05,2.11934]
[1778099428387,52.59,81525.93,0.0,-0.99006,1e-05,2.11116]
[1778099429394,52.59,81525.4,0.0,-0.99006,1e-05,2.11071]
[1778099430473,52.59,81525.4,0.0,-0.99006,1e-05,2.11071]
[1778099430697,52.59,81525.4,0.0,-0.99006,1e-05,2.11071]
[1778099430762,52.59,81524.94,0.0,-0.99006,1e-05,2.11055]
[1778099434343,52.59,81522.05,0.0,-0.99008,1e-05,2.10591]
[1778099434449,52.59,81521.38,0.0,-0.99008,1e-05,2.10531]
[1778099440472,52.6,81521.17,0.0,-0.99008,1e-05,2.10668]
[1778099442486,52.6,81513.15,0.0,-0.99013,1e-05,2.09749]
[1778099443493,52.6,81508.35,0.0,-0.99016,1e-05,2.09199]
[1778099444866,52.6,81508.35,0.0,-0.99016,1e-05,2.09199]
[1778099444950,52.6,81508.35,0.0,-0.99016,1e-05,2.09199]
[1778099445036,52.6,81509.66,0.0,-0.99015,1e-05,2.09377]
[1778099445560,52.6,81509.66,0.0,-0.99015,1e-05,2.09377]
[1778099445700,52.6,81509.66,0.0,-0.99015,1e-05,2.09377]
[1778099449535,52.61,81499.64,0.0,-0.9902,1e-05,2.08296]
[1778099450542,52.61,81498.09,0.0,-0.99021,1e-05,2.08136]
[1778099451549,52.61,81494.9,0.0,-0.99023,1e-05,2.07782]
[1778099452557,52.61,81485.45,0.0,-0.99029,1e-05,2.06665]
[1778099453564,52.61,81477.26,0.0,-0.99034,1e-05,2.05752]
[1778099454571,52.62,81472.85,0.0,-0.99036,1e-05,2.05262]
[1778099456585,52.62,81468.82,0.0,-0.99038,1e-05,2.04848]
[1778099461620,52.62,81472.89,0.0,-0.99035,1e-05,2.05475]
[1778099463794,52.63,81471.31,0.0,-0.99036,1e-05,2.05318]
[1778099463950,52.63,81471.31,0.0,-0.99036,1e-05,2.05318]
[1778099463952,52.63,81469.16,0.0,-0.99037,1e-05,2.05095]
[1778099465648,52.63,81462.86,0.0,-0.99041,1e-05,2.04417]
[1778099466655,52.63,81455.1,0.0,-0.99045,1e-05,2.03542]
[1778099468155,52.63,81455.1,0.0,-0.99045,1e-05,2.03542]
[1778099468198,52.63,81455.1,0.0,-0.99045,1e-05,2.03542]
[1778099468199,52.63,81453.65,0.0,-0.99046,1e-05,2.03405]
[1778099471690,52.64,81450.23,0.0,-0.99047,1e-05,2.03135]
[1778099472697,52.64,81444.74,0.0,-0.9905,1e-05,2.0253]
[1778099475318,52.64,81443.85,0.0,-0.99051,1e-05,2.0246]
[1778099475448,52.64,81443.24,0.0,-0.99051,1e-05,2.02422]
[1778099475718,52.65,81443.0,0.0,-0.99051,1e-05,2.02428]
[1778099476725,52.65,81447.09,0.0,-0.99048,1e-05,2.02936]
[1778099478970,52.65,81449.37,0.0,-0.99047,1e-05,2.03234]
[1778099479198,52.65,81449.37,0.0,-0.99047,1e-05,2.03234]
[1778099480753,52.65,81442.82,0.0,-0.9905,1e-05,2.0257]
[1778099484793,52.66,81435.26,0.0,-0.99054,1e-05,2.01828]
[1778099486266,52.66,81435.26,0.0,-0.99054,1e-05,2.01828]
[1778099486299,52.66,81435.94,0.0,-0.99054,1e-05,2.01941]
[1778099486448,52.66,81435.94,0.0,-0.99054,1e-05,2.01941]
[1778099486962,52.66,81435.94,0.0,-0.99054,1e-05,2.01941]
[1778099487218,52.66,81435.94,0.0,-0.99054,1e-05,2.01941]
[1778099490830,52.67,81430.52,0.0,-0.99056,1e-05,2.01485]
[1778099494036,52.67,81429.05,0.0,-0.99057,1e-05,2.01252]
[1778099494199,52.67,81429.05,0.0,-0.99057,1e-05,2.01252]
[1778099494272,52.67,81428.7,0.0,-0.99057,1e-05,2.01246]
[1778099494985,52.67,81428.7,0.0,-0.99057,1e-05,2.01246]
[1778099495197,52.67,81428.7,0.0,-0.99057,1e-05,2.01246]
[1778099496872,52.68,81432.4,0.0,-0.99054,1e-05,2.01778]
[1778099497879,52.68,81438.05,0.0,-0.99051,1e-05,2.02466]
[1778099498768,52.68,81438.05,0.0,-0.99051,1e-05,2.02466]
[1778099498948,52.68,81438.05,0.0,-0.99051,1e-05,2.02466]
[1778099498978,52.68,81437.82,0.0,-0.99051,1e-05,2.02472]
[1778099499682,52.68,81437.82,0.0,-0.99051,1e-05,2.02472]
[1778099499698,52.68,81437.82,0.0,-0.99051,1e-05,2.02472]
[1778099504219,52.69,81436.84,0.0,-0.9905,1e-05,2.02489]
[1778099504262,52.69,81435.99,0.0,-0.99051,1e-05,2.02423]
[1778099504447,52.69,81435.99,0.0,-0.99051,1e-05,2.02423]
[1778099504614,52.69,81435.99,0.0,-0.99051,1e-05,2.02423]
[1778099504697,52.69,81435.99,0.0,-0.99051,1e-05,2.02423]
[1778099506561,52.69,81434.28,0.0,-0.99052,1e-05,2.0229]
[1778099506698,52.69,81434.28,0.0,-0.99052,1e-05,2.0229]
[1778099507194,52.69,81434.28,0.0,-0.99052,1e-05,2.0229]
[1778099507295,52.69,81431.83,0.0,-0.99053,1e-05,2.0204]
[1778099507448,52.69,81431.83,0.0,-0.99053,1e-05,2.0204]
[1778099509913,52.7,81432.97,0.0,-0.99052,1e-05,2.02238]
[1778099509947,52.7,81432.97,0.0,-0.99052,1e-05,2.02238]
[1778099510180,52.7,81432.97,0.0,-0.99052,1e-05,2.02238]
[1778099510198,52.7,81432.97,0.0,-0.99052,1e-05,2.02238]
[1778099510281,52.7,81431.49,0.0,-0.99053,1e-05,2.02099]
[1778099513279,52.7,81429.92,0.0,-0.99053,1e-05,2.01984]
[1778099513371,52.7,81425.11,0.0,-0.99056,1e-05,2.01461]
[1778099513448,52.7,81425.11,0.0,-0.99056,1e-05,2.01461]
[1778099513925,52.7,81425.11,0.0,-0.99056,1e-05,2.01461]
[1778099513948,52.7,81425.11,0.0,-0.99056,1e-05,2.01461]
[1778099513992,52.7,81420.7,0.0,-0.99058,1e-05,2.00987]
[1778099514999,52.71,81414.96,0.0,-0.99062,1e-05,2.00361]
[1778099516011,52.71,81410.78,0.0,-0.99064,1e-05,1.99917]
[1778099517201,52.71,81410.78,0.0,-0.99064,1e-05,1.99917]
[1778099517242,52.71,81409.05,0.0,-0.99065,1e-05,1.99755]
[1778099517449,52.71,81409.05,0.0,-0.99065,1e-05,1.99755]
[1778099517967,52.71,81409.05,0.0,-0.99065,1e-05,1.99755]
[1778099518200,52.71,81409.05,0.0,-0.99065,1e-05,1.99755]
[1778099521045,52.72,81415.34,0.0,-0.9906,1e-05,2.00624]
[1778099522052,52.72,81422.11,0.0,-0.99056,1e-05,2.01439]
[1778099523411,52.72,81422.11,0.0,-0.99056,1e-05,2.01439]
[1778099523448,52.72,81421.46,0.0,-0.99056,1e-05,2.01398]
[1778099524066,52.72,81420.66,0.0,-0.99056,1e-05,2.01341]
[1778099524569,52.72,81420.66,0.0,-0.99056,1e-05,2.01341]
[1778099524699,52.72,81420.66,0.0,-0.99056,1e-05,2.01341]
[1778099530108,52.73,81426.81,0.0,-0.99052,1e-05,2.02259]
[1778099531115,52.73,81433.01,0.0,-0.99048,1e-05,2.03011]
[1778099531879,52.73,81433.01,0.0,-0.99048,1e-05,2.03011]
[1778099531948,52.73,81433.01,0.0,-0.99048,1e-05,2.03011]
[1778099532122,52.73,81431.63,0.0,-0.99048,1e-05,2.02883]
[1778099533367,52.73,81431.63,0.0,-0.99048,1e-05,2.02883]
[1778099533448,52.73,81421.74,0.0,-0.99054,1e-05,2.0177]
[1778099534136,52.74,81418.26,0.0,-0.99056,1e-05,2.01403]
[1778099538164,52.74,81410.86,0.0,-0.9906,1e-05,2.00691]
[1778099538634,52.74,81410.86,0.0,-0.9906,1e-05,2.00691]
[1778099538700,52.74,81410.86,0.0,-0.9906,1e-05,2.00691]
[1778099539171,52.74,81408.52,0.0,-0.99061,1e-05,2.00458]
[1778099540044,52.74,81408.52,0.0,-0.99061,1e-05,2.00458]
[1778099540199,52.74,81408.52,0.0,-0.99061,1e-05,2.00458]
[1778099544206,52.75,81401.66,0.0,-0.99064,1e-05,1.99855]
[1778099546044,52.75,81399.48,0.0,-0.99065,1e-05,1.99643]
[1778099546199,52.75,81399.48,0.0,-0.99065,1e-05,1.99643]
[1778099546228,52.76,81393.3,0.0,-0.99069,1e-05,1.98975]
[1778099547227,52.76,81383.0,0.0,-0.99075,1e-05,1.9784]
[1778099548234,52.76,81378.69,0.0,-0.99077,1e-05,1.97392]
[1778099550248,52.76,81373.48,0.0,-0.9908,1e-05,1.96886]
[1778099555283,52.77,81371.08,0.0,-0.99081,1e-05,1.96695]
[1778099556290,52.78,81367.86,0.0,-0.99082,1e-05,1.96374]
[1778099556897,52.78,81367.86,0.0,-0.99082,1e-05,1.96374]
[1778099556948,52.78,81367.86,0.0,-0.99082,1e-05,1.96374]
[1778099560457,52.78,81365.55,0.0,-0.99083,1e-05,1.96244]
[1778099560697,52.78,81366.46,0.0,-0.99082,1e-05,1.96391]
[1778099561325,52.79,81367.12,0.0,-0.99081,1e-05,1.96509]
[1778099563322,52.79,81368.53,0.0,-0.9908,1e-05,1.96712]
[1778099563448,52.79,81368.53,0.0,-0.9908,1e-05,1.96712]
[1778099570410,52.8,81366.92,0.0,-0.9908,1e-05,1.96832]
[1778099570448,52.8,81366.92,0.0,-0.9908,1e-05,1.96832]
[1778099570426,52.81,81366.18,0.0,-0.9908,1e-05,1.96791]
[1778099571396,52.81,81366.82,0.0,-0.99079,1e-05,1.96906]
[1778099571884,52.81,81366.82,0.0,-0.99079,1e-05,1.96906]
[1778099571948,52.81,81366.82,0.0,-0.99079,1e-05,1.96906]
[1778099574416,52.81,81357.31,0.0,-0.99084,1e-05,1.95962]
[1778099575423,52.82,81354.95,0.0,-0.99085,1e-05,1.9574]
[1778099575507,52.82,81354.95,0.0,-0.99085,1e-05,1.9574]
[1778099575699,52.82,81354.95,0.0,-0.99085,1e-05,1.9574]
[1778099576430,52.82,81354.82,0.0,-0.99085,1e-05,1.95771]
[1778099577437,52.82,81348.17,0.0,-0.99089,1e-05,1.95068]
[1778099578444,52.82,81344.5,0.0,-0.99091,1e-05,1.94701]
[1778099579063,52.82,81344.5,0.0,-0.99091,1e-05,1.94701]
[1778099579199,52.82,81344.5,0.0,-0.99091,1e-05,1.94701]
[1778099580458,52.83,81338.09,0.0,-0.99094,1e-05,1.94076]
[1778099582472,52.83,81340.78,0.0,-0.99092,1e-05,1.9447]
[1778099583479,52.83,81338.05,0.0,-0.99093,1e-05,1.94212]
[1778099585451,52.83,81338.39,0.0,-0.99093,1e-05,1.94297]
[1778099585493,52.84,81338.26,0.0,-0.99093,1e-05,1.9433]
[1778099585698,52.84,81338.26,0.0,-0.99093,1e-05,1.9433]
[1778099586500,52.84,81336.33,0.0,-0.99094,1e-05,1.94161]
[1778099586851,52.84,81336.33,0.0,-0.99094,1e-05,1.94161]
[1778099586947,52.84,81336.33,0.0,-0.99094,1e-05,1.94161]
[1778099587507,52.84,81333.47,0.0,-0.99095,1e-05,1.93888]
[1778099588514,52.84,81329.07,0.0,-0.99097,1e-05,1.93445]
[1778099589521,52.85,81325.6,0.0,-0.99099,1e-05,1.93106]
[1778099590529,52.85,81318.59,0.0,-0.99103,1e-05,1.92376]
[1778099591536,52.85,81305.9,0.0,-0.9911,1e-05,1.91021]
[1778099593550,52.86,81307.22,0.0,-0.99109,1e-05,1.91269]
[1778099596571,52.86,81303.74,0.0,-0.9911,1e-05,1.9104]
[1778099597578,52.87,81300.29,0.0,-0.99112,1e-05,1.90711]
[1778099599203,52.87,81300.29,0.0,-0.99112,1e-05,1.90711]
[1778099599449,52.87,81300.29,0.0,-0.99112,1e-05,1.90711]
[1778099599461,52.87,81299.39,0.0,-0.99111,1e-05,1.90716]
[1778099599594,52.87,81302.9,0.0,-0.99109,1e-05,1.91103]
[1778099600600,52.87,81310.38,0.0,-0.99105,1e-05,1.91981]
[1778099602167,52.87,81310.38,0.0,-0.99105,1e-05,1.91981]
[1778099602199,52.87,81310.38,0.0,-0.99105,1e-05,1.91981]
[1778099602300,52.88,81311.43,0.0,-0.99104,1e-05,1.92199]
[1778099605635,52.89,81302.8,0.0,-0.99108,1e-05,1.91443]
[1778099607094,52.89,81302.8,0.0,-0.99108,1e-05,1.91443]
[1778099607259,52.89,81302.8,0.0,-0.99108,1e-05,1.91443]
[1778099607306,52.89,81304.98,0.0,-0.99106,1e-05,1.91735]
[1778099607649,52.89,81308.17,0.0,-0.99104,1e-05,1.92138]
[1778099608656,52.9,81314.19,0.0,-0.991,1e-05,1.92855]
[1778099609867,52.9,81314.19,0.0,-0.991,1e-05,1.92855]
[1778099609948,52.9,81314.19,0.0,-0.991,1e-05,1.92855]
[1778099609968,52.9,81319.27,0.0,-0.99097,1e-05,1.93468]
[1778099614703,52.91,81322.19,0.0,-0.99095,1e-05,1.939]
[1778099617724,52.92,81327.41,0.0,-0.99091,1e-05,1.94622]
[1778099619354,52.92,81327.41,0.0,-0.99091,1e-05,1.94622]
[1778099619447,52.92,81327.41,0.0,-0.99091,1e-05,1.94622]
[1778099619508,52.92,81326.58,0.0,-0.99091,1e-05,1.94574]
[1778099620125,52.92,81326.58,0.0,-0.99091,1e-05,1.94574]
[1778099620199,52.92,81326.58,0.0,-0.99091,1e-05,1.94574]
[1778099621752,52.92,81321.92,0.0,-0.99093,1e-05,1.9419]
[1778099622856,52.92,81321.92,0.0,-0.99093,1e-05,1.9419]
[1778099622948,52.92,81321.92,0.0,-0.99093,1e-05,1.9419]
[1778099627794,52.94,81329.57,0.0,-0.99087,1e-05,1.95322]
[1778099629138,52.94,81329.57,0.0,-0.99087,1e-05,1.95322]
[1778099629197,52.94,81329.57,0.0,-0.99087,1e-05,1.95322]
[1778099629298,52.94,81335.41,0.0,-0.99084,1e-05,1.96023]
[1778099629934,52.94,81335.41,0.0,-0.99084,1e-05,1.96023]
[1778099629949,52.94,81335.41,0.0,-0.99084,1e-05,1.96023]
[1778099634417,52.95,81337.79,0.0,-0.99081,1e-05,1.96464]
[1778099634449,52.95,81337.79,0.0,-0.99081,1e-05,1.96464]
[1778099634843,52.95,81341.68,0.0,-0.99078,1e-05,1.96988]
[1778099635850,52.95,81351.47,0.0,-0.99072,1e-05,1.98138]
[1778099636857,52.96,81355.0,0.0,-0.9907,1e-05,1.98579]
[1778099638107,52.96,81355.0,0.0,-0.9907,1e-05,1.98579]
[1778099638201,52.96,81355.0,0.0,-0.9907,1e-05,1.98579]
[1778099638288,52.96,81355.45,0.0,-0.9907,1e-05,1.9867]
[1778099638741,52.96,81355.45,0.0,-0.9907,1e-05,1.9867]
[1778099638949,52.96,81355.45,0.0,-0.9907,1e-05,1.9867]
[1778099644913,52.97,81362.0,0.0,-0.99064,1e-05,1.9969]
[1778099649948,52.98,81363.29,0.0,-0.99062,1e-05,2.00028]
[1778099652524,52.98,81363.51,0.0,-0.99062,1e-05,2.00091]
[1778099652532,52.98,81363.68,0.0,-0.99062,1e-05,2.00149]
[1778099652697,52.98,81363.68,0.0,-0.99062,1e-05,2.00149]
[1778099653136,52.98,81363.68,0.0,-0.99062,1e-05,2.00149]
[1778099653197,52.98,81363.68,0.0,-0.99062,1e-05,2.00149]
[1778099653293,52.98,81363.75,0.0,-0.99062,1e-05,2.00195]
[1778099654983,52.99,81367.64,0.0,-0.99059,1e-05,2.00715]
[1778099655990,52.99,81373.64,0.0,-0.99055,1e-05,2.0144]
[1778099656922,52.99,81373.64,0.0,-0.99055,1e-05,2.0144]
[1778099656947,52.99,81373.64,0.0,-0.99055,1e-05,2.0144]
[1778099657316,52.99,81373.64,0.0,-0.99055,1e-05,2.0144]
[1778099657449,52.99,81373.64,0.0,-0.99055,1e-05,2.0144]
[1778099657486,52.99,81374.13,0.0,-0.99055,1e-05,2.01533]
[1778099661555,53.0,81376.15,0.0,-0.99053,1e-05,2.01871]
[1778099661698,53.0,81377.71,0.0,-0.99052,1e-05,2.02085]
[1778099662377,53.0,81377.71,0.0,-0.99052,1e-05,2.02085]
[1778099662448,53.0,81377.71,0.0,-0.99052,1e-05,2.02085]
[1778099662549,53.0,81378.08,0.0,-0.99051,1e-05,2.02163]
[1778099666061,53.01,81369.15,0.0,-0.99056,1e-05,2.01272]
[1778099667306,53.01,81369.15,0.0,-0.99056,1e-05,2.01272]
[1778099667449,53.01,81369.15,0.0,-0.99056,1e-05,2.01272]
[1778099667463,53.01,81361.03,0.0,-0.99061,1e-05,2.00377]
[1778099668075,53.01,81358.49,0.0,-0.99062,1e-05,2.00123]
[1778099669308,53.01,81358.49,0.0,-0.99062,1e-05,2.00123]
[1778099669448,53.01,81358.49,0.0,-0.99062,1e-05,2.00123]
[1778099669549,53.01,81355.88,0.0,-0.99063,1e-05,1.99863]
[1778099675125,53.02,81355.13,0.0,-0.99063,1e-05,1.99871]
[1778099678759,53.03,81355.1,0.0,-0.99063,1e-05,1.9998]
[1778099678947,53.03,81355.1,0.0,-0.99063,1e-05,1.9998]
[1778099679532,53.03,81355.1,0.0,-0.99063,1e-05,1.9998]
[1778099679154,53.03,81354.73,0.0,-0.99063,1e-05,1.99975]
[1778099679698,53.03,81354.73,0.0,-0.99063,1e-05,1.99975]
[1778099685195,53.04,81354.83,0.0,-0.99061,1e-05,2.0021]
[1778099690230,53.05,81355.61,0.0,-0.9906,1e-05,2.00483]
[1778099693251,53.05,81347.75,0.0,-0.99064,1e-05,1.99695]
[1778099694433,53.05,81347.75,0.0,-0.99064,1e-05,1.99695]
[1778099694447,53.05,81347.75,0.0,-0.99064,1e-05,1.99695]
[1778099694525,53.05,81345.85,0.0,-0.99065,1e-05,1.99516]
[1778099695603,53.05,81345.85,0.0,-0.99065,1e-05,1.99516]
[1778099695698,53.06,81345.34,0.0,-0.99065,1e-05,1.99496]
[1778099698286,53.06,81343.2,0.0,-0.99066,1e-05,1.99367]
[1778099702256,53.07,81342.43,0.0,-0.99066,1e-05,1.99393]
[1778099702448,53.07,81342.43,0.0,-0.99066,1e-05,1.99393]
[1778099702535,53.07,81341.44,0.0,-0.99066,1e-05,1.99319]
[1778099702976,53.07,81341.44,0.0,-0.99066,1e-05,1.99319]
[1778099703199,53.07,81341.44,0.0,-0.99066,1e-05,1.99319]
[1778099706342,53.08,81337.79,0.0,-0.99067,1e-05,1.99056]
[1778099707349,53.08,81332.45,0.0,-0.9907,1e-05,1.98489]
[1778099708458,53.08,81332.45,0.0,-0.9907,1e-05,1.98489]
[1778099708697,53.08,81331.22,0.0,-0.99071,1e-05,1.98388]
[1778099709363,53.08,81342.9,0.0,-0.99064,1e-05,1.99754]
[1778099710032,53.08,81342.9,0.0,-0.99064,1e-05,1.99754]
[1778099710200,53.08,81342.9,0.0,-0.99064,1e-05,1.99754]
[1778099710370,53.08,81345.73,0.0,-0.99062,1e-05,2.00114]
[1778099715098,53.09,81347.17,0.0,-0.9906,1e-05,2.00423]
[1778099715198,53.09,81347.17,0.0,-0.9906,1e-05,2.00423]
[1778099720440,53.1,81348.08,0.0,-0.99058,1e-05,2.00739]
[1778099725475,53.11,81347.82,0.0,-0.99058,1e-05,2.00884]
[1778099730510,53.12,81347.86,0.0,-0.99057,1e-05,2.01063]
[1778099731027,53.12,81347.86,0.0,-0.99057,1e-05,2.01063]
[1778099731197,53.12,81347.86,0.0,-0.99057,1e-05,2.01063]
[1778099731517,53.12,81348.0,0.0,-0.99057,1e-05,2.0098]
[1778099731928,53.12,81348.0,0.0,-0.99057,1e-05,2.0098]
[1778099731949,53.12,81348.0,0.0,-0.99057,1e-05,2.0098]
[1778099737559,53.13,81347.05,0.0,-0.99056,1e-05,2.01078]
[1778099740748,53.13,81347.19,0.0,-0.99056,1e-05,2.01197]
[1778099740949,53.13,81347.19,0.0,-0.99056,1e-05,2.01197]
[1778099742594,53.14,81351.89,0.0,-0.99053,1e-05,2.01804]
[1778099743601,53.14,81366.75,0.0,-0.99043,1e-05,2.03548]
[1778099744608,53.14,81373.18,0.0,-0.99039,1e-05,2.04322]
[1778099745800,53.14,81374.58,0.0,-0.99038,1e-05,2.04515]
[1778099745948,53.14,81374.58,0.0,-0.99038,1e-05,2.04515]
[1778099751657,53.15,81371.66,0.0,-0.99039,1e-05,2.04349]
[1778099754313,53.15,81372.41,0.0,-0.99039,1e-05,2.04464]
[1778099754448,53.15,81372.41,0.0,-0.99039,1e-05,2.04464]
[1778099754679,53.15,81369.47,0.0,-0.9904,1e-05,2.04182]
[1778099755688,53.15,81363.52,0.0,-0.99044,1e-05,2.03523]
[1778099756825,53.15,81363.52,0.0,-0.99044,1e-05,2.03523]
[1778099756948,53.15,81363.52,0.0,-0.99044,1e-05,2.03523]
[1778099757049,53.16,81365.59,0.0,-0.99042,1e-05,2.03822]
[1778099758706,53.16,81370.29,0.0,-0.99039,1e-05,2.04396]
[1778099759713,53.16,81372.73,0.0,-0.99037,1e-05,2.04709]
[1778099760861,53.16,81372.73,0.0,-0.99037,1e-05,2.04709]
[1778099760948,53.16,81372.73,0.0,-0.99037,1e-05,2.04709]
[1778099761030,53.16,81375.86,0.0,-0.99035,1e-05,2.05131]
[1778099762734,53.16,81377.75,0.0,-0.99034,1e-05,2.05378]
[1778099765755,53.17,81379.29,0.0,-0.99032,1e-05,2.05641]
[1778099767701,53.17,81380.33,0.0,-0.99031,1e-05,2.05818]
[1778099768368,53.17,81384.2,0.0,-0.99029,1e-05,2.06296]
[1778099769444,53.17,81384.2,0.0,-0.99029,1e-05,2.06296]
[1778099769447,53.17,81384.2,0.0,-0.99029,1e-05,2.06296]
[1778099769700,53.17,81384.2,0.0,-0.99029,1e-05,2.06296]
[1778099769784,53.17,81385.25,0.0,-0.99028,1e-05,2.06446]
[1778099774819,53.18,81386.66,0.0,-0.99026,1e-05,2.06768]
[1778099776155,53.18,81386.66,0.0,-0.99026,1e-05,2.06768]
[1778099776197,53.18,81386.66,0.0,-0.99026,1e-05,2.06768]
[1778099780823,53.19,81390.26,0.0,-0.99023,1e-05,2.07317]
[1778099780948,53.19,81390.26,0.0,-0.99023,1e-05,2.07317]
[1778099781698,53.19,81390.26,0.0,-0.99023,1e-05,2.07317]
[1778099781868,53.19,81391.23,0.0,-0.99023,1e-05,2.07479]
[1778099786903,53.19,81393.58,0.0,-0.9902,1e-05,2.07875]
[1778099787910,53.19,81390.05,0.0,-0.99023,1e-05,2.07484]
[1778099789068,53.19,81390.05,0.0,-0.99023,1e-05,2.07484]
[1778099789198,53.19,81390.05,0.0,-0.99023,1e-05,2.07484]
[1778099789289,53.2,81385.7,0.0,-0.99025,1e-05,2.06998]
[1778099792265,53.2,81385.53,0.0,-0.99025,1e-05,2.07027]
[1778099792448,53.2,81385.53,0.0,-0.99025,1e-05,2.07027]
[1778099794021,53.2,81385.46,0.0,-0.99025,1e-05,2.06932]
[1778099794199,53.2,81385.46,0.0,-0.99025,1e-05,2.06932]
[1778099794300,53.2,81384.82,0.0,-0.99026,1e-05,2.06881]
[1778099796393,53.2,81385.0,0.0,-0.99025,1e-05,2.06926]
[1778099796447,53.2,81385.0,0.0,-0.99025,1e-05,2.06926]
[1778099802010,53.21,81386.34,0.0,-0.99024,1e-05,2.07243]
[1778099803017,53.21,81379.9,0.0,-0.99028,1e-05,2.06512]
[1778099803980,53.21,81379.9,0.0,-0.99028,1e-05,2.06512]
[1778099804199,53.21,81379.9,0.0,-0.99028,1e-05,2.06512]
[1778099804735,53.21,81373.37,0.0,-0.99031,1e-05,2.05774]
[1778099804952,53.21,81373.37,0.0,-0.99031,1e-05,2.05774]
[1778099805031,53.21,81374.29,0.0,-0.99031,1e-05,2.05906]
[1778099810066,53.22,81374.55,0.0,-0.9903,1e-05,2.0606]
[1778099811073,53.22,81366.28,0.0,-0.99035,1e-05,2.05122]
[1778099812080,53.22,81363.53,0.0,-0.99036,1e-05,2.04829]
[1778099814852,53.22,81363.46,0.0,-0.99036,1e-05,2.04874]
[1778099814948,53.22,81363.46,0.0,-0.99036,1e-05,2.04874]
[1778099819914,53.23,81362.7,0.0,-0.99036,1e-05,2.04916]
[1778099819948,53.23,81362.7,0.0,-0.99036,1e-05,2.04916]
[1778099821809,53.23,81362.79,0.0,-0.99036,1e-05,2.04977]
[1778099821948,53.23,81362.79,0.0,-0.99036,1e-05,2.04977]
[1778099822150,53.23,81362.59,0.0,-0.99036,1e-05,2.04979]
[1778099827185,53.24,81363.0,0.0,-0.99035,1e-05,2.05152]
[1778099834234,53.25,81363.11,0.0,-0.99034,1e-05,2.05334]
[1778099839269,53.25,81363.29,0.0,-0.99033,1e-05,2.05475]
[1778099839908,53.25,81363.29,0.0,-0.99033,1e-05,2.05475]
[1778099839948,53.25,81363.29,0.0,-0.99033,1e-05,2.05475]
[1778099845311,53.26,81368.24,0.0,-0.99029,1e-05,2.06188]
[1778099845946,53.26,81368.24,0.0,-0.99029,1e-05,2.06188]
[1778099846198,53.26,81368.24,0.0,-0.99029,1e-05,2.06188]
[1778099847055,53.26,81370.18,0.0,-0.99028,1e-05,2.06436]
[1778099847236,53.26,81370.18,0.0,-0.99028,1e-05,2.06436]
[1778099847325,53.26,81370.66,0.0,-0.99027,1e-05,2.06514]
[1778099853367,53.27,81370.22,0.0,-0.99028,1e-05,2.06459]
[1778099856770,53.27,81370.15,0.0,-0.99027,1e-05,2.06496]
[1778099856948,53.27,81369.86,0.0,-0.99027,1e-05,2.06484]
[1778099862508,53.27,81370.18,0.0,-0.99027,1e-05,2.06631]
[1778099862699,53.27,81370.18,0.0,-0.99027,1e-05,2.06631]
[1778099862757,53.28,81369.64,0.0,-0.99027,1e-05,2.0659]
[1778099865430,53.28,81371.96,0.0,-0.99025,1e-05,2.06905]
[1778099865448,53.28,81371.96,0.0,-0.99025,1e-05,2.06905]
[1778099870487,53.28,81371.58,0.0,-0.99025,1e-05,2.06989]
[1778099875522,53.29,81371.39,0.0,-0.99024,1e-05,2.07073]
[1778099879755,53.29,81371.81,0.0,-0.99024,1e-05,2.07186]
[1778099879948,53.29,81371.08,0.0,-0.99024,1e-05,2.07121]
[1778099881611,53.29,81370.45,0.0,-0.99024,1e-05,2.07069]
[1778099881699,53.29,81370.45,0.0,-0.99024,1e-05,2.07069]
[1778099881777,53.29,81370.45,0.0,-0.99024,1e-05,2.0709]
[1778099887587,53.3,81371.43,0.0,-0.99023,1e-05,2.07289]
[1778099887699,53.3,81371.43,0.0,-0.99023,1e-05,2.07289]
[1778099893650,53.31,81372.05,0.0,-0.99022,1e-05,2.07528]
[1778099898685,53.31,81370.74,0.0,-0.99022,1e-05,2.07477]
[1778099901253,53.31,81370.86,0.0,-0.99022,1e-05,2.07532]
[1778099901448,53.31,81370.86,0.0,-0.99022,1e-05,2.07532]
[1778099902231,53.31,81370.84,0.0,-0.99022,1e-05,2.07551]
[1778099902450,53.31,81370.84,0.0,-0.99022,1e-05,2.07551]
[1778099902713,53.31,81370.74,0.0,-0.99022,1e-05,2.07559]
[1778099909763,53.32,81367.4,0.0,-0.99023,1e-05,2.07312]
[1778099910885,53.32,81366.5,0.0,-0.99023,1e-05,2.07227]
[1778099910948,53.32,81366.5,0.0,-0.99023,1e-05,2.07227]
[1778099913603,53.32,81369.85,0.0,-0.99022,1e-05,2.07524]
[1778099913678,53.32,81369.85,0.0,-0.99022,1e-05,2.07524]
[1778099913700,53.32,81369.85,0.0,-0.99022,1e-05,2.07524]
[1778099913791,53.32,81371.41,0.0,-0.99021,1e-05,2.07728]
[1778099917415,53.33,81370.36,0.0,-0.99021,1e-05,2.07665]
[1778099917819,53.33,81363.48,0.0,-0.99025,1e-05,2.06881]
[1778099920840,53.33,81361.3,0.0,-0.99026,1e-05,2.0669]
[1778099921167,53.33,81361.3,0.0,-0.99026,1e-05,2.0669]
[1778099927890,53.34,81358.66,0.0,-0.99027,1e-05,2.06533]
[1778099930911,53.34,81355.03,0.0,-0.99029,1e-05,2.06174]
[1778099932392,53.34,81355.03,0.0,-0.99029,1e-05,2.06174]
[1778099932448,53.34,81355.03,0.0,-0.99029,1e-05,2.06174]
[1778099932549,53.34,81349.01,0.0,-0.99032,1e-05,2.05518]
[1778099934175,53.34,81348.63,0.0,-0.99032,1e-05,2.05474]
[1778099934199,53.34,81348.63,0.0,-0.99032,1e-05,2.05474]
[1778099934276,53.35,81348.3,0.0,-0.99032,1e-05,2.05481]
[1778099939974,53.35,81352.44,0.0,-0.99029,1e-05,2.061]
[1778099941969,53.35,81355.09,0.0,-0.99027,1e-05,2.06431]
[1778099942198,53.35,81355.09,0.0,-0.99027,1e-05,2.06431]
[1778099942299,53.35,81359.04,0.0,-0.99025,1e-05,2.06913]
[1778099945009,53.36,81363.5,0.0,-0.99022,1e-05,2.07499]
[1778099946395,53.36,81363.5,0.0,-0.99022,1e-05,2.07499]
[1778099946448,53.36,81363.5,0.0,-0.99022,1e-05,2.07499]
[1778099946530,53.36,81363.5,0.0,-0.99022,1e-05,2.07499]
[1778099946698,53.36,81363.5,0.0,-0.99022,1e-05,2.07499]
[1778099946799,53.36,81362.02,0.0,-0.99023,1e-05,2.07346]
[1778099952059,53.36,81361.61,0.0,-0.99022,1e-05,2.07425]
[1778099957857,53.37,81361.69,0.0,-0.99022,1e-05,2.07497]
[1778099957948,53.37,81359.24,0.0,-0.99023,1e-05,2.07253]
[1778099959506,53.37,81357.26,0.0,-0.99024,1e-05,2.07043]
[1778099959698,53.37,81357.26,0.0,-0.99024,1e-05,2.07043]
[1778099959778,53.37,81357.74,0.0,-0.99024,1e-05,2.0712]
[1778099970185,53.38,81358.15,0.0,-0.99022,1e-05,2.07401]
[1778099974905,53.38,81358.13,0.0,-0.99023,1e-05,2.07325]
[1778099974947,53.39,81358.15,0.0,-0.99022,1e-05,2.07348]
[1778099979381,53.39,81358.27,0.0,-0.99022,1e-05,2.07446]
[1778099979448,53.39,81358.27,0.0,-0.99022,1e-05,2.07446]
[1778099979555,53.39,81358.27,0.0,-0.99022,1e-05,2.07446]
[1778099979698,53.39,81358.27,0.0,-0.99022,1e-05,2.07446]
[1778099979736,53.39,81360.28,0.0,-0.99021,1e-05,2.07702]
[1778099981262,53.39,81364.42,0.0,-0.99018,1e-05,2.08227]
[1778099983772,53.39,81362.64,0.0,-0.99019,1e-05,2.08038]
[1778099983952,53.39,81360.87,0.0,-0.9902,1e-05,2.0785]
[1778099984455,53.39,81360.87,0.0,-0.9902,1e-05,2.0785]
[1778099984699,53.39,81360.87,0.0,-0.9902,1e-05,2.0785]
[1778099984800,53.39,81359.57,0.0,-0.9902,1e-05,2.07719]
[1778099990325,53.4,81360.7,0.0,-0.99019,1e-05,2.07975]
[1778099995370,53.4,81362.6,0.0,-0.99018,1e-05,2.08218]
[1778099996367,53.4,81367.21,0.0,-0.99015,1e-05,2.08759]
[1778099997204,53.4,81367.21,0.0,-0.99015,1e-05,2.08759]
[1778099997374,53.4,81372.14,0.0,-0.99012,1e-05,2.09339]
[1778099999388,53.4,81374.16,0.0,-0.9901,1e-05,2.09594]
[1778100005430,53.41,81374.32,0.0,-0.9901,1e-05,2.09715]
[1778100010169,53.41,81375.34,0.0,-0.99009,1e-05,2.09885]
[1778100010175,53.41,81375.34,0.0,-0.99009,1e-05,2.09885]
[1778100010199,53.41,81375.34,0.0,-0.99009,1e-05,2.09885]
[1778100010267,53.41,81375.34,0.0,-0.99009,1e-05,2.09917]
[1778100015500,53.41,81379.95,0.0,-0.99005,1e-05,2.10541]
[1778100017185,53.41,81380.05,0.0,-0.99005,1e-05,2.10568]
[1778100017198,53.41,81380.05,0.0,-0.99005,1e-05,2.10568]
[1778100017326,53.41,81380.05,0.0,-0.99005,1e-05,2.10568]
[1778100017448,53.41,81380.05,0.0,-0.99005,1e-05,2.10568]
[1778100017549,53.42,81380.05,0.0,-0.99005,1e-05,2.10582]
[1778100018521,53.42,81385.0,0.0,-0.99002,1e-05,2.11183]
[1778100020536,53.42,81388.08,0.0,-0.99,1e-05,2.11562]
[1778100020575,53.42,81388.08,0.0,-0.99,1e-05,2.11562]
[1778100020698,53.42,81388.08,0.0,-0.99,1e-05,2.11562]
[1778100020749,53.42,81388.38,0.0,-0.99,1e-05,2.11611]
[1778100023556,53.42,81393.65,0.0,-0.98996,1e-05,2.12275]
[1778100025610,53.42,81393.48,0.0,-0.98996,1e-05,2.12266]
[1778100025691,53.42,81393.48,0.0,-0.98996,1e-05,2.12266]
[1778100025698,53.42,81393.48,0.0,-0.98996,1e-05,2.12266]
[1778100025704,53.42,81393.49,0.0,-0.98996,1e-05,2.12279]
[1778100030605,53.42,81397.81,0.0,-0.98993,1e-05,2.12852]
[1778100031089,53.42,81397.81,0.0,-0.98993,1e-05,2.12852]
[1778100031150,53.42,81397.81,0.0,-0.98993,1e-05,2.12852]
[1778100031200,53.42,81397.81,0.0,-0.98993,1e-05,2.12852]
[1778100031612,53.42,81399.18,0.0,-0.98993,1e-05,2.12888]
[1778100036647,53.43,81401.58,0.0,-0.98991,1e-05,2.1323]
[1778100041682,53.43,81402.38,0.0,-0.9899,1e-05,2.13381]
[1778100046717,53.43,81405.59,0.0,-0.98988,1e-05,2.1382]
[1778100047724,53.43,81410.52,0.0,-0.98985,1e-05,2.14422]
[1778100048517,53.43,81410.52,0.0,-0.98985,1e-05,2.14422]
[1778100048698,53.43,81410.52,0.0,-0.98985,1e-05,2.14422]
[1778100048731,53.43,81411.3,0.0,-0.98984,1e-05,2.14525]
[1778100054773,53.43,81408.68,0.0,-0.98986,1e-05,2.1427]
[1778100057273,53.44,81407.36,0.0,-0.98986,1e-05,2.14133]
[1778100057448,53.44,81407.36,0.0,-0.98986,1e-05,2.14133]
[1778100057794,53.44,81407.28,0.0,-0.98986,1e-05,2.14134]
[1778100062832,53.44,81403.11,0.0,-0.98989,1e-05,2.1369]
[1778100064412,53.44,81404.24,0.0,-0.98988,1e-05,2.13837]
[1778100064448,53.44,81404.24,0.0,-0.98988,1e-05,2.13837]
[1778100064846,53.44,81405.37,0.0,-0.98987,1e-05,2.13984]
[1778100068203,53.44,81407.53,0.0,-0.98985,1e-05,2.14276]
[1778100068448,53.44,81407.53,0.0,-0.98985,1e-05,2.14276]
[1778100068881,53.44,81407.91,0.0,-0.98985,1e-05,2.14333]
[1778100070892,53.44,81404.54,0.0,-0.98987,1e-05,2.13951]
[1778100075927,53.45,81403.99,0.0,-0.98987,1e-05,2.13944]
[1778100077223,53.45,81404.04,0.0,-0.98987,1e-05,2.13962]
[1778100077449,53.45,81404.04,0.0,-0.98987,1e-05,2.13962]
[1778100077941,53.45,81403.95,0.0,-0.98987,1e-05,2.13963]
[1778100082976,53.45,81402.92,0.0,-0.98987,1e-05,2.13899]
[1778100083988,53.45,81397.35,0.0,-0.98991,1e-05,2.13245]
[1778100084991,53.45,81385.88,0.0,-0.98998,1e-05,2.11892]
[1778100087005,53.45,81385.17,0.0,-0.98998,1e-05,2.11836]
[1778100088308,53.45,81385.13,0.0,-0.98998,1e-05,2.11847]
[1778100088372,53.45,81385.13,0.0,-0.98998,1e-05,2.11847]
[1778100088448,53.45,81385.13,0.0,-0.98998,1e-05,2.11847]
[1778100089019,53.45,81385.27,0.0,-0.98998,1e-05,2.11878]
[1778100093047,53.46,81383.33,0.0,-0.99,1e-05,2.1157]
[1778100094054,53.46,81383.37,0.0,-0.99,1e-05,2.11589]
[1778100095061,53.46,81370.9,0.0,-0.99007,1e-05,2.10129]
[1778100096068,53.46,81358.78,0.0,-0.99015,1e-05,2.08717]
[1778100097075,53.46,81359.14,0.0,-0.99014,1e-05,2.08776]
[1778100098082,53.46,81360.12,0.0,-0.99014,1e-05,2.0891]
[1778100101129,53.46,81360.73,0.0,-0.99013,1e-05,2.09019]
[1778100101199,53.46,81360.73,0.0,-0.99013,1e-05,2.09019]
[1778100101300,53.46,81360.73,0.0,-0.99013,1e-05,2.09019]
[1778100101448,53.46,81360.73,0.0,-0.99013,1e-05,2.09019]
[1778100101517,53.46,81360.73,0.0,-0.99013,1e-05,2.09055]
[1778100104124,53.46,81353.59,0.0,-0.99017,1e-05,2.08254]
[1778100105131,53.46,81346.73,0.0,-0.99021,1e-05,2.07469]
[1778100106147,53.47,81347.01,0.0,-0.99021,1e-05,2.0754]
[1778100111043,53.47,81348.09,0.0,-0.9902,1e-05,2.07727]
[1778100111189,53.47,81347.68,0.0,-0.9902,1e-05,2.07699]
[1778100111199,53.47,81347.68,0.0,-0.9902,1e-05,2.07699]
[1778100111288,53.47,81346.71,0.0,-0.99021,1e-05,2.07605]
[1778100118222,53.48,81347.32,0.0,-0.9902,1e-05,2.07816]
[1778100123257,53.48,81347.98,0.0,-0.99019,1e-05,2.07991]
[1778100127338,53.48,81349.0,0.0,-0.99018,1e-05,2.08168]
[1778100127450,53.48,81349.0,0.0,-0.99018,1e-05,2.08168]
[1778100127492,53.48,81349.0,0.0,-0.99018,1e-05,2.08168]
[1778100127699,53.48,81349.0,0.0,-0.99018,1e-05,2.08168]
[1778100127770,53.49,81348.99,0.0,-0.99018,1e-05,2.08186]
[1778100131313,53.49,81356.68,0.0,-0.99012,1e-05,2.09164]
[1778100133800,53.49,81359.32,0.0,-0.99011,1e-05,2.09492]
[1778100133904,53.49,81359.32,0.0,-0.99011,1e-05,2.09492]
[1778100133947,53.49,81359.32,0.0,-0.99011,1e-05,2.09492]
[1778100133996,53.49,81362.7,0.0,-0.99008,1e-05,2.09907]
[1778100138362,53.49,81370.96,0.0,-0.99003,1e-05,2.10964]
[1778100139369,53.5,81374.04,0.0,-0.99001,1e-05,2.11343]
[1778100141847,53.5,81375.25,0.0,-0.99,1e-05,2.115]
[1778100141913,53.5,81375.25,0.0,-0.99,1e-05,2.115]
[1778100141949,53.5,81375.25,0.0,-0.99,1e-05,2.115]
[1778100142050,53.5,81375.39,0.0,-0.99,1e-05,2.1153]
[1778100147425,53.5,81370.03,0.0,-0.99003,1e-05,2.10978]
[1778100148467,53.5,81370.03,0.0,-0.99003,1e-05,2.10978]
[1778100148617,53.5,81370.03,0.0,-0.99003,1e-05,2.10978]
[1778100148700,53.5,81370.03,0.0,-0.99003,1e-05,2.10978]
[1778100148718,53.5,81368.68,0.0,-0.99003,1e-05,2.10834]
[1778100151453,53.5,81373.18,0.0,-0.99001,1e-05,2.11273]
[1778100156488,53.51,81375.73,0.0,-0.98999,1e-05,2.11649]
[1778100158986,53.51,81376.39,0.0,-0.98999,1e-05,2.11741]
[1778100159087,53.51,81376.78,0.0,-0.98998,1e-05,2.11802]
[1778100159117,53.51,81376.78,0.0,-0.98998,1e-05,2.11802]
[1778100160164,53.51,81376.78,0.0,-0.98998,1e-05,2.11816]
[1778100161523,53.51,81371.81,0.0,-0.99001,1e-05,2.11255]
[1778100163441,53.51,81370.29,0.0,-0.99002,1e-05,2.1109]
[1778100163449,53.51,81370.29,0.0,-0.99002,1e-05,2.1109]
[1778100163514,53.51,81370.29,0.0,-0.99002,1e-05,2.1109]
[1778100163703,53.51,81370.29,0.0,-0.99002,1e-05,2.1109]
[1778100163768,53.51,81370.25,0.0,-0.99002,1e-05,2.11101]
[1778100169579,53.52,81372.62,0.0,-0.99,1e-05,2.1147]
[1778100170586,53.52,81365.51,0.0,-0.99004,1e-05,2.10644]
[1778100173420,53.52,81368.46,0.0,-0.99002,1e-05,2.11024]
[1778100173433,53.52,81368.46,0.0,-0.99002,1e-05,2.11024]
[1778100173448,53.52,81368.46,0.0,-0.99002,1e-05,2.11024]
[1778100173516,53.52,81368.46,0.0,-0.99002,1e-05,2.11039]
[1778100180656,53.52,81370.45,0.0,-0.99,1e-05,2.11378]
[1778100183506,53.52,81371.85,0.0,-0.98999,1e-05,2.11572]
[1778100183562,53.52,81371.85,0.0,-0.98999,1e-05,2.11572]
[1778100183677,53.52,81369.51,0.0,-0.99001,1e-05,2.11309]
[1778100184851,53.52,81369.51,0.0,-0.99001,1e-05,2.11309]
[1778100187707,53.53,81363.97,0.0,-0.99004,1e-05,2.10709]
[1778100189548,53.53,81364.0,0.0,-0.99004,1e-05,2.10728]
[1778100189635,53.53,81364.0,0.0,-0.99004,1e-05,2.10728]
[1778100189698,53.53,81364.0,0.0,-0.99004,1e-05,2.10728]
[1778100189722,53.53,81364.11,0.0,-0.99004,1e-05,2.10756]
[1778100193750,53.53,81368.43,0.0,-0.99001,1e-05,2.11324]
[1778100194518,53.53,81368.43,0.0,-0.99001,1e-05,2.11324]
[1778100194624,53.53,81368.43,0.0,-0.99001,1e-05,2.11324]
[1778100194756,53.53,81368.57,0.0,-0.99001,1e-05,2.11354]
[1778100196651,53.53,81368.64,0.0,-0.99,1e-05,2.11375]
[1778100202053,53.54,81371.22,0.0,-0.98998,1e-05,2.11744]
[1778100202151,53.54,81371.22,0.0,-0.98998,1e-05,2.11744]
[1778100202198,53.54,81371.22,0.0,-0.98998,1e-05,2.11744]
[1778100202812,53.54,81371.11,0.0,-0.98998,1e-05,2.11756]
[1778100207847,53.54,81370.55,0.0,-0.98998,1e-05,2.11751]
[1778100210357,53.54,81370.65,0.0,-0.98998,1e-05,2.11787]
[1778100210450,53.54,81370.65,0.0,-0.98998,1e-05,2.11787]
[1778100210702,53.54,81370.65,0.0,-0.98998,1e-05,2.11787]
[1778100210734,53.54,81370.65,0.0,-0.98998,1e-05,2.11799]
[1778100216122,53.54,81371.19,0.0,-0.98998,1e-05,2.11773]
[1778100216135,53.54,81368.17,0.0,-0.99,1e-05,2.11427]
[1778100216200,53.54,81368.17,0.0,-0.99,1e-05,2.11427]
[1778100221945,53.55,81362.04,0.0,-0.99003,1e-05,2.10777]
[1778100222807,53.55,81362.04,0.0,-0.99003,1e-05,2.10777]
[1778100222948,53.55,81362.04,0.0,-0.99003,1e-05,2.10777]
[1778100227987,53.55,81355.56,0.0,-0.99007,1e-05,2.10095]
[1778100229265,53.55,81355.79,0.0,-0.99007,1e-05,2.10136]
[1778100229330,53.55,81355.79,0.0,-0.99007,1e-05,2.10136]
[1778100229449,53.55,81355.79,0.0,-0.99007,1e-05,2.10136]
[1778100230006,53.55,81355.31,0.0,-0.99007,1e-05,2.10094]
[1778100232015,53.55,81351.95,0.0,-0.99009,1e-05,2.09727]
[1778100233022,53.55,81347.14,0.0,-0.99012,1e-05,2.09176]
[1778100234405,53.55,81346.87,0.0,-0.99012,1e-05,2.0916]
[1778100234449,53.55,81346.87,0.0,-0.99012,1e-05,2.0916]
[1778100234478,53.55,81346.87,0.0,-0.99012,1e-05,2.0916]
[1778100234698,53.55,81346.87,0.0,-0.99012,1e-05,2.0916]
[1778100235036,53.56,81346.04,0.0,-0.99012,1e-05,2.09078]
[1778100241079,53.56,81345.89,0.0,-0.99012,1e-05,2.09156]
[1778100243093,53.56,81348.93,0.0,-0.9901,1e-05,2.09546]
[1778100244100,53.56,81355.01,0.0,-0.99006,1e-05,2.10277]
[1778100245107,53.56,81359.53,0.0,-0.99003,1e-05,2.10824]
[1778100245646,53.56,81359.53,0.0,-0.99003,1e-05,2.10824]
[1778100245698,53.56,81359.53,0.0,-0.99003,1e-05,2.10824]
[1778100245966,53.56,81359.53,0.0,-0.99003,1e-05,2.10824]
[1778100246114,53.56,81361.61,0.0,-0.99002,1e-05,2.11083]
[1778100246198,53.56,81361.61,0.0,-0.99002,1e-05,2.11083]
[1778100250546,53.57,81358.66,0.0,-0.99003,1e-05,2.10787]
[1778100250555,53.57,81358.66,0.0,-0.99003,1e-05,2.10787]
[1778100250697,53.57,81358.66,0.0,-0.99003,1e-05,2.10787]
[1778100250760,53.57,81358.66,0.0,-0.99003,1e-05,2.10801]
[1778100256184,53.57,81358.08,0.0,-0.99003,1e-05,2.10802]
[1778100258413,53.57,81359.05,0.0,-0.99003,1e-05,2.10945]
[1778100258451,53.57,81359.05,0.0,-0.99003,1e-05,2.10945]
[1778100258494,53.57,81359.05,0.0,-0.99003,1e-05,2.10945]
[1778100258701,53.57,81359.05,0.0,-0.99003,1e-05,2.10945]
[1778100258792,53.57,81359.05,0.0,-0.99002,1e-05,2.10959]
[1778100264241,53.57,81361.89,0.0,-0.99,1e-05,2.11364]
[1778100270283,53.58,81362.54,0.0,-0.98999,1e-05,2.11522]
[1778100271503,53.58,81362.54,0.0,-0.98999,1e-05,2.11522]
[1778100271569,53.58,81362.54,0.0,-0.98999,1e-05,2.11522]
[1778100271698,53.58,81362.54,0.0,-0.98999,1e-05,2.11522]
[1778100271737,53.58,81362.65,0.0,-0.99,1e-05,2.11424]
[1778100277332,53.58,81360.1,0.0,-0.99001,1e-05,2.11206]
[1778100282369,53.59,81360.03,0.0,-0.99001,1e-05,2.1127]
[1778100284741,53.59,81359.48,0.0,-0.99001,1e-05,2.1122]
[1778100284751,53.59,81359.48,0.0,-0.99001,1e-05,2.1122]
[1778100284952,53.59,81359.48,0.0,-0.99001,1e-05,2.1122]
[1778100285054,53.59,81357.91,0.0,-0.99002,1e-05,2.11049]
[1778100290425,53.59,81357.31,0.0,-0.99002,1e-05,2.11066]
[1778100295460,53.6,81359.58,0.0,-0.99,1e-05,2.11403]
[1778100300495,53.6,81360.34,0.0,-0.98999,1e-05,2.11562]
[1778100302060,53.6,81360.34,0.0,-0.98999,1e-05,2.11562]
[1778100302200,53.6,81360.34,0.0,-0.98999,1e-05,2.11562]
[1778100302246,53.6,81360.34,0.0,-0.98999,1e-05,2.11562]
[1778100302152,53.6,81360.12,0.0,-0.98999,1e-05,2.11549]
[1778100302448,53.6,81360.12,0.0,-0.98999,1e-05,2.11549]
[1778100302509,53.6,81356.75,0.0,-0.99001,1e-05,2.11164]
[1778100303516,53.6,81351.86,0.0,-0.99004,1e-05,2.10602]
[1778100305923,53.6,81341.45,0.0,-0.9901,1e-05,2.09408]
[1778100306537,53.6,81339.86,0.0,-0.99011,1e-05,2.09222]
[1778100307544,53.6,81337.02,0.0,-0.99013,1e-05,2.08889]
[1778100308565,53.6,81337.02,0.0,-0.99013,1e-05,2.08889]
[1778100308697,53.6,81337.02,0.0,-0.99013,1e-05,2.08889]
[1778100308772,53.6,81337.02,0.0,-0.99013,1e-05,2.08889]
[1778100308947,53.6,81337.02,0.0,-0.99013,1e-05,2.08889]
[1778100308962,53.6,81337.1,0.0,-0.99013,1e-05,2.08898]
[1778100314593,53.6,81338.84,0.0,-0.99012,1e-05,2.09102]
[1778100320635,53.6,81338.82,0.0,-0.99012,1e-05,2.091]
[1778100322807,53.6,81338.82,0.0,-0.99012,1e-05,2.091]
[1778100322948,53.6,81338.82,0.0,-0.99012,1e-05,2.091]
[1778100323102,53.6,81338.82,0.0,-0.99012,1e-05,2.091]
[1778100323198,53.6,81338.82,0.0,-0.99012,1e-05,2.091]
[1778100323203,53.6,81338.82,0.0,-0.99012,1e-05,2.091]
[1778100329142,53.61,81338.44,0.0,-0.99012,1e-05,2.09124]
[1778100329199,53.61,81338.44,0.0,-0.99012,1e-05,2.09124]
[1778100330986,53.61,81339.1,0.0,-0.99011,1e-05,2.09252]
[1778100331200,53.61,81339.1,0.0,-0.99011,1e-05,2.09252]
[1778100331065,53.61,81345.17,0.0,-0.99008,1e-05,2.09844]
[1778100331714,53.61,81351.34,0.0,-0.99004,1e-05,2.10586]
[1778100333012,53.61,81351.34,0.0,-0.99004,1e-05,2.10586]
[1778100333199,53.61,81351.34,0.0,-0.99004,1e-05,2.10586]
[1778100333164,53.61,81354.09,0.0,-0.99002,1e-05,2.10925]
[1778100338763,53.61,81355.41,0.0,-0.99001,1e-05,2.11165]
[1778100340777,53.61,81359.96,0.0,-0.98998,1e-05,2.11731]
[1778100342926,53.62,81360.27,0.0,-0.98998,1e-05,2.11781]
[1778100342948,53.62,81360.27,0.0,-0.98998,1e-05,2.11781]
[1778100343066,53.62,81360.27,0.0,-0.98998,1e-05,2.11781]
[1778100343199,53.62,81360.27,0.0,-0.98998,1e-05,2.11781]
[1778100343115,53.62,81361.89,0.0,-0.98997,1e-05,2.11987]
[1778100348833,53.62,81365.24,0.0,-0.98994,1e-05,2.12464]
[1778100350752,53.62,81366.3,0.0,-0.98993,1e-05,2.12603]
[1778100350948,53.62,81366.3,0.0,-0.98993,1e-05,2.12603]
[1778100350974,53.62,81366.3,0.0,-0.98993,1e-05,2.12603]
[1778100351199,53.62,81366.3,0.0,-0.98993,1e-05,2.12603]
[1778100351290,53.62,81366.12,0.0,-0.98993,1e-05,2.12594]
[1778100353477,53.62,81366.3,0.0,-0.98993,1e-05,2.1264]
[1778100353697,53.62,81366.3,0.0,-0.98993,1e-05,2.1264]
[1778100353868,53.62,81366.79,0.0,-0.98993,1e-05,2.1271]
[1778100354876,53.62,81376.33,0.0,-0.98987,1e-05,2.13859]
[1778100356109,53.62,81376.33,0.0,-0.98987,1e-05,2.13859]
[1778100356198,53.62,81376.33,0.0,-0.98987,1e-05,2.13859]
[1778100356287,53.62,81378.02,0.0,-0.98986,1e-05,2.14071]
[1778100361924,53.63,81378.72,0.0,-0.98985,1e-05,2.14212]
[1778100365480,53.63,81378.88,0.0,-0.98985,1e-05,2.14259]
[1778100365568,53.63,81378.88,0.0,-0.98985,1e-05,2.14259]
[1778100365697,53.63,81378.88,0.0,-0.98985,1e-05,2.14259]
[1778100365952,53.63,81379.11,0.0,-0.98984,1e-05,2.14295]
[1778100369997,53.63,81372.96,0.0,-0.98988,1e-05,2.13597]
[1778100371004,53.63,81362.97,0.0,-0.98994,1e-05,2.12419]
[1778100372011,53.63,81361.98,0.0,-0.98995,1e-05,2.12313]
[1778100372685,53.63,81361.98,0.0,-0.98995,1e-05,2.12313]
[1778100372699,53.63,81361.98,0.0,-0.98995,1e-05,2.12313]
[1778100373049,53.63,81361.98,0.0,-0.98995,1e-05,2.12313]
[1778100373198,53.63,81361.98,0.0,-0.98995,1e-05,2.12313]
[1778100373263,53.63,81362.26,0.0,-0.98995,1e-05,2.12358]
[1778100379064,53.63,81364.77,0.0,-0.98993,1e-05,2.12668]
[1778100380540,53.63,81364.81,0.0,-0.98993,1e-05,2.12672]
[1778100380699,53.63,81364.81,0.0,-0.98993,1e-05,2.12672]
[1778100386113,53.63,81360.56,0.0,-0.98996,1e-05,2.12168]
[1778100388314,53.63,81360.77,0.0,-0.98996,1e-05,2.12193]
[1778100388449,53.63,81360.78,0.0,-0.98996,1e-05,2.12194]
[1778100388551,53.63,81360.78,0.0,-0.98996,1e-05,2.12194]
[1778100392685,53.63,81360.99,0.0,-0.98996,1e-05,2.1208]
[1778100392699,53.63,81360.99,0.0,-0.98996,1e-05,2.1208]
[1778100395176,53.63,81364.94,0.0,-0.98994,1e-05,2.12549]
[1778100400211,53.63,81364.79,0.0,-0.98994,1e-05,2.12531]
[1778100403310,53.63,81364.8,0.0,-0.98994,1e-05,2.12532]
[1778100403319,53.63,81364.8,0.0,-0.98994,1e-05,2.12532]
[1778100403450,53.63,81365.25,0.0,-0.98993,1e-05,2.12586]
[1778100404239,53.63,81365.18,0.0,-0.98993,1e-05,2.12578]
[1778100409274,53.63,81367.68,0.0,-0.98992,1e-05,2.12875]
[1778100411967,53.63,81367.64,0.0,-0.98992,1e-05,2.1287]
[1778100412054,53.63,81367.64,0.0,-0.98992,1e-05,2.1287]
[1778100412199,53.63,81367.64,0.0,-0.98992,1e-05,2.1287]
[1778100412295,53.63,81367.61,0.0,-0.98992,1e-05,2.12866]
[1778100417330,53.63,81367.52,0.0,-0.98992,1e-05,2.12856]
[1778100422368,53.63,81367.71,0.0,-0.98992,1e-05,2.12878]
[1778100426778,53.63,81367.97,0.0,-0.98992,1e-05,2.12909]
[1778100426906,53.63,81367.97,0.0,-0.98992,1e-05,2.12909]
[1778100426993,53.63,81367.4,0.0,-0.98992,1e-05,2.12841]
[1778100427756,53.63,81367.4,0.0,-0.98992,1e-05,2.12841]
[1778100427950,53.63,81367.4,0.0,-0.98992,1e-05,2.12841]
[1778100428017,53.63,81360.72,0.0,-0.98996,1e-05,2.12048]
[1778100428407,53.63,81357.83,0.0,-0.98998,1e-05,2.11706]
[1778100429415,53.63,81357.31,0.0,-0.98998,1e-05,2.11645]
[1778100434449,53.63,81357.32,0.0,-0.98998,1e-05,2.11646]
[1778100440491,53.63,81355.23,0.0,-0.99,1e-05,2.11399]
[1778100443512,53.63,81352.88,0.0,-0.99001,1e-05,2.11121]
[1778100444668,53.63,81352.88,0.0,-0.99001,1e-05,2.11121]
[1778100444698,53.63,81352.88,0.0,-0.99001,1e-05,2.11121]
[1778100444788,53.63,81352.88,0.0,-0.99001,1e-05,2.11121]
[1778100444947,53.63,81352.88,0.0,-0.99001,1e-05,2.11121]
[1778100445048,53.63,81351.52,0.0,-0.99002,1e-05,2.1096]
[1778100446533,53.63,81347.42,0.0,-0.99005,1e-05,2.10477]
[1778100451568,53.63,81346.25,0.0,-0.99006,1e-05,2.10201]
[1778100454278,53.63,81345.23,0.0,-0.99007,1e-05,2.10081]
[1778100454308,53.63,81344.82,0.0,-0.99007,1e-05,2.10033]
[1778100454402,53.63,81344.82,0.0,-0.99007,1e-05,2.10033]
[1778100454448,53.63,81344.82,0.0,-0.99007,1e-05,2.10033]
[1778100454549,53.63,81344.82,0.0,-0.99007,1e-05,2.10033]
[1778100460047,53.63,81346.09,0.0,-0.99006,1e-05,2.10182]
[1778100460200,53.63,81346.09,0.0,-0.99006,1e-05,2.10182]
[1778100461620,53.63,81345.79,0.0,-0.99006,1e-05,2.10147]
[1778100461699,53.63,81345.79,0.0,-0.99006,1e-05,2.10147]
[1778100461712,53.63,81345.53,0.0,-0.99006,1e-05,2.10116]
[1778100467680,53.63,81345.8,0.0,-0.99006,1e-05,2.10148]
[1778100470711,53.63,81316.45,0.0,-0.99024,1e-05,2.06717]
[1778100471718,53.63,81312.05,0.0,-0.99027,1e-05,2.06206]
[1778100474739,53.63,81314.09,0.0,-0.99026,1e-05,2.06443]
[1778100475746,53.63,81318.95,0.0,-0.99023,1e-05,2.07007]
[1778100477760,53.63,81332.51,0.0,-0.99014,1e-05,2.08589]
[1778100479156,53.63,81332.51,0.0,-0.99014,1e-05,2.08589]
[1778100479203,53.63,81332.51,0.0,-0.99014,1e-05,2.08589]
[1778100479243,53.63,81329.98,0.0,-0.99016,1e-05,2.08293]
[1778100484810,53.63,81331.49,0.0,-0.99015,1e-05,2.0847]
[1778100487787,53.63,81332.88,0.0,-0.99014,1e-05,2.08632]
[1778100487947,53.63,81332.88,0.0,-0.99014,1e-05,2.08632]
[1778100488049,53.63,81332.88,0.0,-0.99014,1e-05,2.08632]
[1778100488199,53.63,81332.88,0.0,-0.99014,1e-05,2.08632]
[1778100488300,53.63,81333.21,0.0,-0.99014,1e-05,2.08671]
[1778100493872,53.63,81336.26,0.0,-0.99012,1e-05,2.09028]
[1778100499298,53.63,81336.52,0.0,-0.99012,1e-05,2.09058]
[1778100499403,53.63,81336.93,0.0,-0.99012,1e-05,2.09106]
[1778100499449,53.63,81336.93,0.0,-0.99012,1e-05,2.09106]
[1778100499969,53.63,81336.93,0.0,-0.99012,1e-05,2.09106]
[1778100500199,53.63,81336.93,0.0,-0.99012,1e-05,2.09106]
[1778100500213,53.63,81337.73,0.0,-0.99011,1e-05,2.092]
[1778100507337,53.63,81338.64,0.0,-0.99011,1e-05,2.09307]
[1778100507448,53.63,81338.64,0.0,-0.99011,1e-05,2.09307]
[1778100507434,53.63,81339.73,0.0,-0.9901,1e-05,2.09435]
[1778100507480,53.63,81339.73,0.0,-0.9901,1e-05,2.09435]
[1778100507697,53.63,81339.73,0.0,-0.9901,1e-05,2.09435]
[1778100507970,53.63,81340.56,0.0,-0.99009,1e-05,2.09532]
[1778100511660,53.63,81341.19,0.0,-0.99009,1e-05,2.09606]
[1778100511999,53.63,81322.54,0.0,-0.99021,1e-05,2.07289]
[1778100513005,53.63,81306.95,0.0,-0.99031,1e-05,2.0548]
[1778100514012,53.63,81309.9,0.0,-0.99029,1e-05,2.05821]
[1778100515023,53.63,81313.5,0.0,-0.99027,1e-05,2.06238]
[1778100515531,53.63,81313.5,0.0,-0.99027,1e-05,2.06238]
[1778100516027,53.63,81314.23,0.0,-0.99026,1e-05,2.06323]
[1778100521062,53.63,81312.5,0.0,-0.99027,1e-05,2.06123]
[1778100522069,53.63,81314.35,0.0,-0.99026,1e-05,2.06337]
[1778100523076,53.63,81316.03,0.0,-0.99025,1e-05,2.06532]
[1778100524083,53.63,81317.7,0.0,-0.99024,1e-05,2.06726]
[1778100524997,53.63,81317.7,0.0,-0.99024,1e-05,2.06726]
[1778100525090,53.63,81324.48,0.0,-0.9902,1e-05,2.07515]
[1778100528940,53.63,81323.83,0.0,-0.9902,1e-05,2.07439]
[1778100529118,53.63,81323.89,0.0,-0.9902,1e-05,2.07446]
[1778100533146,53.63,81322.2,0.0,-0.99021,1e-05,2.07249]
[1778100538181,53.63,81322.14,0.0,-0.99021,1e-05,2.07242]
[1778100540196,53.63,81319.87,0.0,-0.99023,1e-05,2.06978]
[1778100540629,53.63,81319.87,0.0,-0.99023,1e-05,2.06978]
[1778100540698,53.63,81319.87,0.0,-0.99023,1e-05,2.06978]
[1778100541201,53.63,81319.87,0.0,-0.99023,1e-05,2.06978]
[1778100541447,53.63,81319.87,0.0,-0.99023,1e-05,2.06978]
[1778100541216,53.63,81316.92,0.0,-0.99025,1e-05,2.06635]
[1778100546238,53.63,81316.56,0.0,-0.99025,1e-05,2.06593]
[1778100547245,53.63,81318.12,0.0,-0.99024,1e-05,2.06775]
[1778100554294,53.63,81317.6,0.0,-0.99024,1e-05,2.06714]
[1778100556359,53.63,81317.6,0.0,-0.99024,1e-05,2.06714]
[1778100556451,53.63,81317.6,0.0,-0.99024,1e-05,2.06714]
[1778100557315,53.63,81315.66,0.0,-0.99025,1e-05,2.06489]
[1778100558950,53.63,81315.48,0.0,-0.99026,1e-05,2.06468]
[1778100559329,53.63,81315.51,0.0,-0.99026,1e-05,2.06472]
[1778100560948,53.63,81314.6,0.0,-0.99026,1e-05,2.06366]
[1778100561343,53.63,81314.32,0.0,-0.99026,1e-05,2.06334]
[1778100567385,53.63,81314.92,0.0,-0.99026,1e-05,2.06403]
[1778100569606,53.63,81314.57,0.0,-0.99026,1e-05,2.06363]
[1778100569698,53.63,81314.57,0.0,-0.99026,1e-05,2.06363]
[1778100571413,53.63,81319.36,0.0,-0.99024,1e-05,2.06782]
[1778100573327,53.63,81320.72,0.0,-0.99023,1e-05,2.06941]
[1778100573448,53.63,81320.72,0.0,-0.99023,1e-05,2.06941]
[1778100573427,53.63,81320.05,0.0,-0.99023,1e-05,2.06863]
[1778100576448,53.63,81323.87,0.0,-0.99021,1e-05,2.07307]
[1778100576957,53.63,81323.87,0.0,-0.99021,1e-05,2.07307]
[1778100577199,53.63,81323.87,0.0,-0.99021,1e-05,2.07307]
[1778100577455,53.63,81328.05,0.0,-0.99018,1e-05,2.07794]
[1778100582490,53.63,81328.47,0.0,-0.99018,1e-05,2.07843]
[1778100583230,53.63,81328.47,0.0,-0.99018,1e-05,2.07843]
[1778100583448,53.63,81328.47,0.0,-0.99018,1e-05,2.07843]
[1778100584103,53.63,81327.91,0.0,-0.99019,1e-05,2.07778]
[1778100584202,53.63,81327.91,0.0,-0.99019,1e-05,2.07778]
[1778100584504,53.63,81327.82,0.0,-0.99019,1e-05,2.07767]
[1778100589540,53.63,81331.09,0.0,-0.99017,1e-05,2.08149]
[1778100590547,53.63,81337.22,0.0,-0.99013,1e-05,2.08866]
[1778100591562,53.63,81337.22,0.0,-0.99013,1e-05,2.08866]
[1778100591704,53.63,81337.22,0.0,-0.99013,1e-05,2.08866]
[1778100597596,53.63,81340.83,0.0,-0.99011,1e-05,2.09289]
[1778100599610,53.63,81335.98,0.0,-0.99014,1e-05,2.08721]
[1778100600949,53.63,81335.98,0.0,-0.99014,1e-05,2.08721]
[1778100603957,53.63,81336.47,0.0,-0.99013,1e-05,2.08778]
[1778100604199,53.63,81336.47,0.0,-0.99013,1e-05,2.08778]
[1778100604300,53.63,81336.47,0.0,-0.99013,1e-05,2.08778]
[1778100611694,53.63,81336.86,0.0,-0.99013,1e-05,2.08824]
[1778100616031,53.63,81337.65,0.0,-0.99013,1e-05,2.08916]
[1778100616198,53.63,81337.65,0.0,-0.99013,1e-05,2.08916]
[1778100618743,53.63,81330.86,0.0,-0.99017,1e-05,2.08122]
[1778100621086,53.63,81330.47,0.0,-0.99017,1e-05,2.08077]
[1778100621199,53.63,81330.47,0.0,-0.99017,1e-05,2.08077]
[1778100621307,53.63,81330.47,0.0,-0.99017,1e-05,2.08077]
[1778100621450,53.63,81330.47,0.0,-0.99017,1e-05,2.08077]
[1778100621526,53.63,81330.14,0.0,-0.99017,1e-05,2.08038]
[1778100626799,53.63,81329.7,0.0,-0.99017,1e-05,2.07987]
[1778100631834,53.63,81330.44,0.0,-0.99018,1e-05,2.07936]
[1778100635853,53.63,81333.38,0.0,-0.99016,1e-05,2.0828]
[1778100635949,53.63,81333.38,0.0,-0.99016,1e-05,2.0828]
[1778100641904,53.63,81328.3,0.0,-0.99019,1e-05,2.07687]
[1778100644534,53.63,81326.5,0.0,-0.9902,1e-05,2.07477]
[1778100644698,53.63,81327.16,0.0,-0.9902,1e-05,2.07554]
[1778100645404,53.63,81327.16,0.0,-0.9902,1e-05,2.07554]
[1778100645450,53.63,81327.16,0.0,-0.9902,1e-05,2.07554]
[1778100645505,53.63,81327.23,0.0,-0.9902,1e-05,2.07562]
[1778100650967,53.63,81329.27,0.0,-0.99018,1e-05,2.078]
[1778100655025,53.63,81329.14,0.0,-0.99018,1e-05,2.07785]
[1778100655198,53.63,81329.14,0.0,-0.99018,1e-05,2.07785]
[1778100661038,53.63,81328.83,0.0,-0.99019,1e-05,2.07748]
[1778100666073,53.63,81328.58,0.0,-0.99019,1e-05,2.07719]
[1778100672115,53.63,81328.56,0.0,-0.99019,1e-05,2.07717]
[1778100679164,53.63,81328.49,0.0,-0.99019,1e-05,2.07709]
[1778100682397,53.63,81328.61,0.0,-0.99019,1e-05,2.07723]
[1778100682449,53.63,81328.61,0.0,-0.99019,1e-05,2.07723]
[1778100682677,53.63,81328.58,0.0,-0.99019,1e-05,2.07719]
[1778100682698,53.63,81328.58,0.0,-0.99019,1e-05,2.07719]
[1778100683192,53.63,81328.53,0.0,-0.99019,1e-05,2.07713]
[1778100693262,53.63,81328.53,0.0,-0.99019,1e-05,2.07577]
[1778100698094,53.63,81327.56,0.0,-0.9902,1e-05,2.07464]
[1778100698198,53.63,81327.56,0.0,-0.9902,1e-05,2.07464]
[1778100703332,53.63,81326.25,0.0,-0.99021,1e-05,2.07311]
[1778100709703,53.63,81326.29,0.0,-0.99021,1e-05,2.07316]
[1778100709949,53.63,81326.29,0.0,-0.99021,1e-05,2.07316]
[1778100710138,53.63,81326.29,0.0,-0.99021,1e-05,2.07316]
[1778100710199,53.63,81326.29,0.0,-0.99021,1e-05,2.07316]
[1778100710239,53.63,81326.29,0.0,-0.99021,1e-05,2.07316]
[1778100716423,53.63,81325.11,0.0,-0.99022,1e-05,2.07178]
[1778100718685,53.63,81325.89,0.0,-0.99021,1e-05,2.07269]
[1778100718698,53.63,81325.89,0.0,-0.99021,1e-05,2.07269]
[1778100724479,53.63,81326.11,0.0,-0.99021,1e-05,2.07295]
[1778100730521,53.63,81326.28,0.0,-0.99021,1e-05,2.07315]
[1778100737570,53.63,81326.28,0.0,-0.99021,1e-05,2.07315]
[1778100741162,53.63,81326.3,0.0,-0.99021,1e-05,2.07317]
[1778100741198,53.63,81326.3,0.0,-0.99021,1e-05,2.07317]
[1778100742008,53.63,81326.3,0.0,-0.99021,1e-05,2.07317]
[1778100742198,53.63,81326.3,0.0,-0.99021,1e-05,2.07317]
[1778100743612,53.63,81326.31,0.0,-0.99021,1e-05,2.07318]
[1778100748647,53.63,81325.33,0.0,-0.99021,1e-05,2.07204]
[1778100749516,53.63,81325.33,0.0,-0.99021,1e-05,2.07204]
[1778100749698,53.63,81324.93,0.0,-0.99022,1e-05,2.07157]
[1778100751668,53.63,81328.86,0.0,-0.9902,1e-05,2.07478]
[1778100756703,53.63,81329.21,0.0,-0.9902,1e-05,2.07519]
[1778100764759,53.63,81329.48,0.0,-0.99019,1e-05,2.07551]
[1778100767225,53.63,81329.07,0.0,-0.9902,1e-05,2.07503]
[1778100767448,53.63,81329.07,0.0,-0.9902,1e-05,2.07503]
[1778100767587,53.63,81329.07,0.0,-0.9902,1e-05,2.07503]
[1778100767698,53.63,81329.07,0.0,-0.9902,1e-05,2.07503]
[1778100767629,53.63,81329.13,0.0,-0.9902,1e-05,2.0751]
[1778100777850,53.63,81329.63,0.0,-0.99019,1e-05,2.07568]
[1778100782885,53.63,81329.23,0.0,-0.9902,1e-05,2.07522]
[1778100787920,53.63,81326.47,0.0,-0.99021,1e-05,2.072]
[1778100789057,53.63,81326.47,0.0,-0.99021,1e-05,2.072]
[1778100789199,53.63,81326.47,0.0,-0.99021,1e-05,2.072]
[1778100794969,53.63,81329.37,0.0,-0.9902,1e-05,2.07538]
[1778100801011,53.63,81333.38,0.0,-0.99017,1e-05,2.08006]
[1778100802972,53.63,81335.94,0.0,-0.99015,1e-05,2.08305]
[1778100803200,53.63,81335.94,0.0,-0.99015,1e-05,2.08305]
[1778100803418,53.63,81335.94,0.0,-0.99015,1e-05,2.08305]
[1778100803447,53.63,81335.94,0.0,-0.99015,1e-05,2.08305]
[1778100803501,53.63,81336.65,0.0,-0.99015,1e-05,2.08388]
[1778100809067,53.63,81336.56,0.0,-0.99015,1e-05,2.08377]
[1778100812088,53.63,81339.67,0.0,-0.99014,1e-05,2.08604]
[1778100814931,53.63,81341.3,0.0,-0.99013,1e-05,2.08795]
[1778100814948,53.63,81341.3,0.0,-0.99013,1e-05,2.08795]
[1778100820144,53.63,81342.67,0.0,-0.99012,1e-05,2.08955]
[1778100821042,53.63,81342.67,0.0,-0.99012,1e-05,2.08955]
[1778100821198,53.63,81342.67,0.0,-0.99012,1e-05,2.08955]
[1778100821211,53.63,81342.67,0.0,-0.99012,1e-05,2.08955]
[1778100821448,53.63,81342.67,0.0,-0.99012,1e-05,2.08955]
[1778100821549,53.63,81342.79,0.0,-0.99012,1e-05,2.08969]
[1778100829208,53.63,81343.06,0.0,-0.99012,1e-05,2.09001]
[1778100833934,53.63,81340.93,0.0,-0.99013,1e-05,2.08751]
[1778100833949,53.63,81340.93,0.0,-0.99013,1e-05,2.08751]
[1778100839278,53.63,81341.46,0.0,-0.99013,1e-05,2.08814]
[1778100844313,53.63,81342.1,0.0,-0.99012,1e-05,2.08888]
[1778100846327,53.63,81349.83,0.0,-0.99007,1e-05,2.09796]
[1778100847080,53.63,81349.83,0.0,-0.99007,1e-05,2.09796]
[1778100847198,53.63,81349.83,0.0,-0.99007,1e-05,2.09796]
[1778100848164,53.63,81350.83,0.0,-0.99007,1e-05,2.09913]
[1778100848199,53.63,81350.83,0.0,-0.99007,1e-05,2.09913]
[1778100848341,53.63,81349.71,0.0,-0.99008,1e-05,2.09782]
[1778100853376,53.63,81351.54,0.0,-0.99006,1e-05,2.09997]
[1778100858411,53.63,81354.6,0.0,-0.99004,1e-05,2.10357]
[1778100859418,53.63,81359.76,0.0,-0.99001,1e-05,2.10966]
[1778100860996,53.63,81360.11,0.0,-0.99001,1e-05,2.11007]
[1778100861200,53.63,81360.11,0.0,-0.99001,1e-05,2.11007]
[1778100866467,53.63,81360.13,0.0,-0.99001,1e-05,2.1101]
[1778100871502,53.63,81362.96,0.0,-0.99,1e-05,2.11206]
[1778100874271,53.63,81365.83,0.0,-0.98998,1e-05,2.11545]
[1778100874450,53.63,81365.83,0.0,-0.98998,1e-05,2.11545]
[1778100875195,53.63,81366.19,0.0,-0.98998,1e-05,2.11588]
[1778100875447,53.63,81366.19,0.0,-0.98998,1e-05,2.11588]
[1778100875530,53.63,81366.26,0.0,-0.98998,1e-05,2.11596]
[1778100877544,53.63,81371.29,0.0,-0.98995,1e-05,2.12192]
[1778100881377,53.63,81373.58,0.0,-0.98993,1e-05,2.12464]
[1778100881448,53.63,81373.58,0.0,-0.98993,1e-05,2.12464]
[1778100885019,53.63,81374.31,0.0,-0.98993,1e-05,2.12551]
[1778100885089,53.63,81374.31,0.0,-0.98993,1e-05,2.12551]
[1778100885199,53.63,81374.31,0.0,-0.98993,1e-05,2.12551]
[1778100885600,53.63,81374.32,0.0,-0.98993,1e-05,2.12552]
[1778100890635,53.63,81371.21,0.0,-0.98995,1e-05,2.12183]
[1778100895671,53.63,81371.62,0.0,-0.98994,1e-05,2.12231]
[1778100899832,53.63,81369.63,0.0,-0.98996,1e-05,2.11995]
[1778100899948,53.63,81369.65,0.0,-0.98996,1e-05,2.11998]
[1778100900543,53.63,81369.65,0.0,-0.98996,1e-05,2.11998]
[1778100900698,53.63,81369.65,0.0,-0.98996,1e-05,2.11998]
[1778100900706,53.63,81369.6,0.0,-0.98996,1e-05,2.11992]
[1778100905741,53.63,81369.22,0.0,-0.98996,1e-05,2.11947]
[1778100905916,53.63,81369.22,0.0,-0.98996,1e-05,2.11947]
[1778100905947,53.63,81369.22,0.0,-0.98996,1e-05,2.11947]
[1778100911783,53.63,81369.38,0.0,-0.98996,1e-05,2.11966]
[1778100915878,53.63,81370.24,0.0,-0.98995,1e-05,2.12068]
[1778100915949,53.63,81370.24,0.0,-0.98995,1e-05,2.12068]
[1778100916822,53.63,81370.24,0.0,-0.98995,1e-05,2.12068]
[1778100916859,53.63,81370.24,0.0,-0.98995,1e-05,2.12068]
[1778100916949,53.63,81370.24,0.0,-0.98995,1e-05,2.12068]
[1778100922823,53.63,81370.62,0.0,-0.98995,1e-05,2.12113]
[1778100922948,53.63,81370.39,0.0,-0.98995,1e-05,2.12085]
[1778100928904,53.63,81372.93,0.0,-0.98994,1e-05,2.12387]
[1778100929911,53.63,81386.7,0.0,-0.98985,1e-05,2.14027]
[1778100931221,53.63,81386.7,0.0,-0.98985,1e-05,2.14027]
[1778100931451,53.63,81386.7,0.0,-0.98985,1e-05,2.14027]
[1778100931781,53.63,81386.7,0.0,-0.98985,1e-05,2.14027]
[1778100931485,53.63,81388.78,0.0,-0.98984,1e-05,2.14136]
[1778100931950,53.63,81388.78,0.0,-0.98984,1e-05,2.14136]
[1778100931995,53.63,81388.53,0.0,-0.98984,1e-05,2.14106]
[1778100937967,53.63,81395.33,0.0,-0.9898,1e-05,2.1492]
[1778100939981,53.63,81398.79,0.0,-0.98978,1e-05,2.15335]
[1778100941995,53.63,81390.85,0.0,-0.98983,1e-05,2.14383]
[1778100943726,53.63,81390.85,0.0,-0.98983,1e-05,2.14383]
[1778100943801,53.63,81388.02,0.0,-0.98985,1e-05,2.14045]
[1778100943948,53.63,81388.02,0.0,-0.98985,1e-05,2.14045]
[1778100952066,53.63,81389.22,0.0,-0.98984,1e-05,2.14188]
[1778100953221,53.63,81389.22,0.0,-0.98984,1e-05,2.14188]
[1778100953448,53.63,81389.22,0.0,-0.98984,1e-05,2.14188]
[1778100953713,53.63,81389.22,0.0,-0.98984,1e-05,2.14188]
[1778100953800,53.63,81389.04,0.0,-0.98984,1e-05,2.14167]
[1778100953947,53.63,81389.04,0.0,-0.98984,1e-05,2.14167]
[1778100959115,53.63,81388.84,0.0,-0.98984,1e-05,2.14143]
[1778100964151,53.63,81388.85,0.0,-0.98984,1e-05,2.14144]
[1778100967172,53.63,81392.42,0.0,-0.98982,1e-05,2.14571]
[1778100969643,53.63,81393.6,0.0,-0.98981,1e-05,2.14713]
[1778100969698,53.63,81393.6,0.0,-0.98981,1e-05,2.14713]
[1778100975228,53.63,81392.98,0.0,-0.98982,1e-05,2.14638]
[1778100976235,53.63,81397.18,0.0,-0.98979,1e-05,2.15142]
[1778100977763,53.63,81397.18,0.0,-0.98979,1e-05,2.15142]
[1778100977948,53.63,81399.23,0.0,-0.98978,1e-05,2.15388]
[1778100978735,53.63,81399.23,0.0,-0.98978,1e-05,2.15388]
[1778100978759,53.63,81398.93,0.0,-0.98978,1e-05,2.15352]
[1778100978950,53.63,81398.93,0.0,-0.98978,1e-05,2.15352]
[1778100984292,53.63,81399.18,0.0,-0.98978,1e-05,2.15382]
[1778100989328,53.63,81399.08,0.0,-0.98978,1e-05,2.1537]
[1778100995372,53.63,81398.7,0.0,-0.98979,1e-05,2.15184]
[1778101000407,53.63,81398.86,0.0,-0.98978,1e-05,2.15203]
[1778101006449,53.63,81398.98,0.0,-0.98978,1e-05,2.15217]
[1778101009470,53.63,81403.45,0.0,-0.98976,1e-05,2.15755]
[1778101010180,53.63,81403.45,0.0,-0.98976,1e-05,2.15755]
[1778101010199,53.63,81403.45,0.0,-0.98976,1e-05,2.15755]
[1778101015512,53.63,81403.97,0.0,-0.98975,1e-05,2.15817]
[1778101019441,53.63,81403.13,0.0,-0.98976,1e-05,2.15716]
[1778101019449,53.63,81403.13,0.0,-0.98976,1e-05,2.15716]
[1778101020006,53.63,81403.3,0.0,-0.98976,1e-05,2.15736]
[1778101020199,53.63,81403.3,0.0,-0.98976,1e-05,2.15736]
[1778101020547,53.63,81402.83,0.0,-0.98976,1e-05,2.1568]
[1778101023568,53.63,81407.63,0.0,-0.98973,1e-05,2.16258]
[1778101024362,53.63,81407.63,0.0,-0.98973,1e-05,2.16258]
[1778101024449,53.63,81407.63,0.0,-0.98973,1e-05,2.16258]
[1778101029382,53.63,81411.83,0.0,-0.9897,1e-05,2.16764]
[1778101029448,53.63,81411.83,0.0,-0.9897,1e-05,2.16764]
[1778101029611,53.63,81411.74,0.0,-0.9897,1e-05,2.16753]
[1778101035652,53.63,81411.61,0.0,-0.9897,1e-05,2.16738]
[1778101040516,53.63,81411.64,0.0,-0.9897,1e-05,2.16741]
[1778101040700,53.63,81411.64,0.0,-0.9897,1e-05,2.16741]
[1778101045927,53.63,81411.07,0.0,-0.98971,1e-05,2.16672]
[1778101045948,53.63,81411.07,0.0,-0.98971,1e-05,2.16672]
[1778101045985,53.63,81411.24,0.0,-0.98971,1e-05,2.16693]
[1778101051764,53.63,81407.57,0.0,-0.98974,1e-05,2.1611]
[1778101052796,53.63,81407.57,0.0,-0.98974,1e-05,2.1611]
[1778101052948,53.63,81407.57,0.0,-0.98974,1e-05,2.1611]
[1778101058813,53.63,81408.43,0.0,-0.98973,1e-05,2.16213]
[1778101063848,53.63,81412.77,0.0,-0.9897,1e-05,2.16737]
[1778101065528,53.63,81415.42,0.0,-0.98968,1e-05,2.17057]
[1778101065697,53.63,81415.42,0.0,-0.98968,1e-05,2.17057]
[1778101066682,53.63,81415.33,0.0,-0.98969,1e-05,2.17046]
[1778101066698,53.63,81415.33,0.0,-0.98969,1e-05,2.17046]
[1778101066869,53.63,81416.52,0.0,-0.98968,1e-05,2.1719]
[1778101068883,53.63,81422.23,0.0,-0.98964,1e-05,2.17881]
[1778101074925,53.63,81423.43,0.0,-0.98963,1e-05,2.18027]
[1778101076269,53.63,81423.5,0.0,-0.98963,1e-05,2.18035]
[1778101076448,53.63,81423.5,0.0,-0.98963,1e-05,2.18035]
[1778101081975,53.63,81423.13,0.0,-0.98963,1e-05,2.1799]
[1778101088017,53.63,81425.48,0.0,-0.98962,1e-05,2.18275]
[1778101090971,53.63,81425.48,0.0,-0.98962,1e-05,2.18275]
[1778101091199,53.63,81425.48,0.0,-0.98962,1e-05,2.18275]
[1778101091681,53.63,81425.48,0.0,-0.98962,1e-05,2.18275]
[1778101091700,53.63,81425.48,0.0,-0.98962,1e-05,2.18275]
[1778101091782,53.63,81425.46,0.0,-0.98962,1e-05,2.18273]
[1778101094952,53.63,81422.85,0.0,-0.98964,1e-05,2.17956]
[1778101100106,53.63,81421.94,0.0,-0.98964,1e-05,2.17846]
[1778101105134,53.63,81419.67,0.0,-0.98966,1e-05,2.17571]
[1778101105198,53.63,81419.67,0.0,-0.98966,1e-05,2.17571]
[1778101105517,53.63,81419.67,0.0,-0.98966,1e-05,2.17571]
[1778101105698,53.63,81419.67,0.0,-0.98966,1e-05,2.17571]
[1778101105794,53.63,81419.67,0.0,-0.98966,1e-05,2.17571]
[1778101111182,53.63,81420.26,0.0,-0.98966,1e-05,2.17501]
[1778101115374,53.63,81419.73,0.0,-0.98966,1e-05,2.17437]
[1778101115448,53.63,81419.73,0.0,-0.98966,1e-05,2.17437]
[1778101121252,53.63,81420.3,0.0,-0.98966,1e-05,2.17506]
[1778101126287,53.63,81422.82,0.0,-0.98964,1e-05,2.17811]
[1778101129884,53.63,81422.85,0.0,-0.98964,1e-05,2.17815]
[1778101129948,53.63,81422.85,0.0,-0.98964,1e-05,2.17815]
[1778101132398,53.63,81421.47,0.0,-0.98965,1e-05,2.17647]
[1778101132447,53.63,81421.47,0.0,-0.98965,1e-05,2.17647]
[1778101132548,53.63,81418.96,0.0,-0.98967,1e-05,2.17344]
[1778101138380,53.63,81415.64,0.0,-0.98969,1e-05,2.16942]
[1778101140646,53.63,81415.6,0.0,-0.98969,1e-05,2.16937]
[1778101140951,53.63,81415.6,0.0,-0.98969,1e-05,2.16937]
[1778101140995,53.63,81411.92,0.0,-0.98971,1e-05,2.16493]
[1778101145426,53.63,81407.15,0.0,-0.98974,1e-05,2.15919]
[1778101150461,53.63,81408.91,0.0,-0.98973,1e-05,2.1613]
[1778101152475,53.63,81409.14,0.0,-0.98973,1e-05,2.16158]
[1778101155496,53.63,81410.22,0.0,-0.98972,1e-05,2.16288]
[1778101160533,53.63,81410.14,0.0,-0.98973,1e-05,2.16279]
[1778101165569,53.63,81412.56,0.0,-0.98971,1e-05,2.1657]
[1778101170604,53.63,81411.16,0.0,-0.98972,1e-05,2.16402]
[1778101175639,53.63,81411.27,0.0,-0.98972,1e-05,2.16274]
[1778101178660,53.63,81415.0,0.0,-0.9897,1e-05,2.16724]
[1778101183695,53.63,81415.72,0.0,-0.9897,1e-05,2.16811]
[1778101188731,53.63,81420.71,0.0,-0.98966,1e-05,2.17414]
[1778101192949,53.63,81422.11,0.0,-0.98965,1e-05,2.17584]
[1778101198802,53.63,81420.18,0.0,-0.98967,1e-05,2.1735]
[1778101201823,53.63,81425.56,0.0,-0.98963,1e-05,2.18002]
[1778101205042,53.63,81425.6,0.0,-0.98963,1e-05,2.18007]
[1778101205197,53.63,81426.09,0.0,-0.98963,1e-05,2.18066]
[1778101213908,53.63,81428.99,0.0,-0.98961,1e-05,2.18418]
[1778101214290,53.63,81428.99,0.0,-0.98961,1e-05,2.18418]
[1778101214447,53.63,81428.99,0.0,-0.98961,1e-05,2.18418]
[1778101219950,53.63,81429.26,0.0,-0.98961,1e-05,2.18451]
[1778101223978,53.63,81437.8,0.0,-0.98955,1e-05,2.1949]
[1778101225992,53.63,81440.82,0.0,-0.98953,1e-05,2.19859]
[1778101229019,53.63,81444.19,0.0,-0.98951,1e-05,2.20271]
[1778101231032,53.63,81447.07,0.0,-0.98949,1e-05,2.20623]
[1778101231197,53.63,81449.37,0.0,-0.98948,1e-05,2.20762]
[1778101235599,53.63,81449.72,0.0,-0.98948,1e-05,2.20805]
[1778101235698,53.63,81449.72,0.0,-0.98948,1e-05,2.20805]
[1778101236068,53.63,81449.76,0.0,-0.98948,1e-05,2.2081]
[1778101237725,53.63,81449.76,0.0,-0.98948,1e-05,2.2081]
[1778101237947,53.63,81449.76,0.0,-0.98948,1e-05,2.2081]
[1778101243117,53.63,81450.54,0.0,-0.98948,1e-05,2.20905]
[1778101243249,53.63,81450.54,0.0,-0.98948,1e-05,2.20905]
[1778101243448,53.63,81450.54,0.0,-0.98948,1e-05,2.20905]
[1778101245082,53.63,81450.54,0.0,-0.98948,1e-05,2.20905]
[1778101245131,53.63,81450.48,0.0,-0.98948,1e-05,2.20898]
[1778101245200,53.63,81450.48,0.0,-0.98948,1e-05,2.20898]
[1778101251173,53.63,81450.29,0.0,-0.98948,1e-05,2.20875]
[1778101256208,53.63,81450.25,0.0,-0.98948,1e-05,2.2087]
[1778101261244,53.63,81450.26,0.0,-0.98948,1e-05,2.20871]
[1778101264948,53.63,81450.3,0.0,-0.98948,1e-05,2.20876]
[1778101267285,53.63,81446.91,0.0,-0.9895,1e-05,2.20461]
[1778101268348,53.63,81446.91,0.0,-0.9895,1e-05,2.20461]
[1778101268448,53.63,81446.91,0.0,-0.9895,1e-05,2.20461]
[1778101268692,53.63,81446.91,0.0,-0.9895,1e-05,2.20461]
[1778101268790,53.63,81446.91,0.0,-0.9895,1e-05,2.20461]
[1778101268831,53.63,81444.03,0.0,-0.98952,1e-05,2.20108]
[1778101269299,53.63,81435.56,0.0,-0.98957,1e-05,2.19075]
[1778101270306,53.63,81430.93,0.0,-0.9896,1e-05,2.18512]
[1778101271313,53.63,81430.53,0.0,-0.98961,1e-05,2.18463]
[1778101273327,53.63,81421.28,0.0,-0.98967,1e-05,2.17342]
[1778101275200,53.63,81421.28,0.0,-0.98967,1e-05,2.17342]
[1778101275448,53.63,81419.97,0.0,-0.98967,1e-05,2.17183]
[1778101275467,53.63,81415.57,0.0,-0.9897,1e-05,2.16652]
[1778101276476,53.63,81415.57,0.0,-0.9897,1e-05,2.16652]
[1778101276698,53.63,81415.57,0.0,-0.9897,1e-05,2.16652]
[1778101282390,53.63,81416.46,0.0,-0.9897,1e-05,2.16759]
[1778101287155,53.63,81415.94,0.0,-0.9897,1e-05,2.16696]
[1778101287228,53.63,81415.94,0.0,-0.9897,1e-05,2.16696]
[1778101287199,53.63,81415.71,0.0,-0.9897,1e-05,2.16669]
[1778101288022,53.63,81415.71,0.0,-0.9897,1e-05,2.16669]
[1778101288198,53.63,81415.71,0.0,-0.9897,1e-05,2.16669]
[1778101294474,53.63,81415.67,0.0,-0.98971,1e-05,2.16523]
[1778101299509,53.63,81418.44,0.0,-0.98969,1e-05,2.16857]
[1778101300491,53.63,81418.44,0.0,-0.98969,1e-05,2.16857]
[1778101300699,53.63,81418.44,0.0,-0.98969,1e-05,2.16857]
[1778101301129,53.63,81418.44,0.0,-0.98969,1e-05,2.16857]
[1778101301199,53.63,81418.44,0.0,-0.98969,1e-05,2.16857]
[1778101301164,53.63,81419.29,0.0,-0.98969,1e-05,2.1696]
[1778101306558,53.63,81419.36,0.0,-0.98969,1e-05,2.16968]
[1778101313607,53.63,81418.96,0.0,-0.98969,1e-05,2.1692]
[1778101319649,53.63,81419.61,0.0,-0.98968,1e-05,2.16998]
[1778101321934,53.63,81419.52,0.0,-0.98968,1e-05,2.16988]
[1778101321948,53.63,81419.52,0.0,-0.98968,1e-05,2.16988]
[1778101321971,53.63,81419.56,0.0,-0.98968,1e-05,2.16992]
[1778101322422,53.63,81419.56,0.0,-0.98968,1e-05,2.16992]
[1778101322450,53.63,81419.56,0.0,-0.98968,1e-05,2.16992]
[1778101329719,53.63,81419.83,0.0,-0.98968,1e-05,2.17025]
[1778101334754,53.63,81420.4,0.0,-0.98968,1e-05,2.17094]
[1778101342810,53.63,81422.59,0.0,-0.98966,1e-05,2.17359]
[1778101343817,53.63,81431.52,0.0,-0.98961,1e-05,2.18442]
[1778101345183,53.63,81431.52,0.0,-0.98961,1e-05,2.18442]
[1778101345198,53.63,81431.52,0.0,-0.98961,1e-05,2.18442]
[1778101345282,53.63,81435.93,0.0,-0.98958,1e-05,2.18978]
[1778101345987,53.63,81435.93,0.0,-0.98958,1e-05,2.18978]
[1778101346199,53.63,81435.93,0.0,-0.98958,1e-05,2.18978]
[1778101348852,53.63,81441.83,0.0,-0.98954,1e-05,2.19697]
[1778101350718,53.63,81444.09,0.0,-0.98952,1e-05,2.19973]
[1778101350949,53.63,81444.09,0.0,-0.98952,1e-05,2.19973]
[1778101351093,53.63,81444.09,0.0,-0.98952,1e-05,2.19973]
[1778101351200,53.63,81444.09,0.0,-0.98952,1e-05,2.19973]
[1778101351179,53.63,81444.97,0.0,-0.98953,1e-05,2.19938]
[1778101356908,53.63,81446.5,0.0,-0.98952,1e-05,2.20125]
[1778101359929,53.63,81442.08,0.0,-0.98954,1e-05,2.19585]
[1778101363322,53.63,81441.99,0.0,-0.98955,1e-05,2.19574]
[1778101363448,53.63,81441.99,0.0,-0.98955,1e-05,2.19574]
[1778101363888,53.63,81441.99,0.0,-0.98955,1e-05,2.19574]
[1778101363949,53.63,81441.99,0.0,-0.98955,1e-05,2.19574]
[1778101363989,53.63,81441.99,0.0,-0.98955,1e-05,2.19574]
[1778101368995,53.63,81450.24,0.0,-0.98949,1e-05,2.20583]
[1778101370084,53.63,81450.24,0.0,-0.98949,1e-05,2.20583]
[1778101370199,53.63,81450.24,0.0,-0.98949,1e-05,2.20583]
[1778101370300,53.63,81452.51,0.0,-0.98948,1e-05,2.20861]
[1778101371021,53.63,81452.51,0.0,-0.98948,1e-05,2.20861]
[1778101371199,53.63,81452.51,0.0,-0.98948,1e-05,2.20861]
[1778101379065,53.63,81451.98,0.0,-0.98948,1e-05,2.20796]
[1778101384100,53.63,81451.94,0.0,-0.98948,1e-05,2.20791]
[1778101389135,53.63,81448.26,0.0,-0.9895,1e-05,2.2034]
[1778101390142,53.63,81444.5,0.0,-0.98953,1e-05,2.19881]
[1778101392012,53.63,81444.16,0.0,-0.98953,1e-05,2.19839]
[1778101392199,53.63,81444.16,0.0,-0.98953,1e-05,2.19839]
[1778101392293,53.63,81444.6,0.0,-0.98953,1e-05,2.19893]
[1778101392711,53.63,81444.6,0.0,-0.98953,1e-05,2.19893]
[1778101392950,53.63,81444.6,0.0,-0.98953,1e-05,2.19893]
[1778101400213,53.63,81443.64,0.0,-0.98953,1e-05,2.19776]
[1778101401672,53.63,81443.53,0.0,-0.98954,1e-05,2.19762]
[1778101401698,53.63,81443.53,0.0,-0.98954,1e-05,2.19762]
[1778101402307,53.63,81443.53,0.0,-0.98954,1e-05,2.19762]
[1778101401726,53.63,81443.53,0.0,-0.98954,1e-05,2.19762]
[1778101402448,53.63,81443.53,0.0,-0.98954,1e-05,2.19762]
[1778101408269,53.63,81441.79,0.0,-0.98955,1e-05,2.1955]
[1778101409366,53.63,81441.66,0.0,-0.98955,1e-05,2.19534]
[1778101409449,53.63,81441.66,0.0,-0.98955,1e-05,2.19534]
[1778101409867,53.63,81441.66,0.0,-0.98955,1e-05,2.19534]
[1778101409948,53.63,81441.66,0.0,-0.98955,1e-05,2.19534]
[1778101409968,53.63,81441.66,0.0,-0.98955,1e-05,2.19534]
[1778101415318,53.63,81442.99,0.0,-0.98955,1e-05,2.19554]
[1778101416954,53.63,81442.99,0.0,-0.98955,1e-05,2.19554]
[1778101417199,53.63,81442.99,0.0,-0.98955,1e-05,2.19554]
[1778101417332,53.63,81443.54,0.0,-0.98954,1e-05,2.19621]
[1778101417647,53.63,81443.54,0.0,-0.98954,1e-05,2.19621]
[1778101417698,53.63,81443.54,0.0,-0.98954,1e-05,2.19621]
[1778101426174,53.63,81446.52,0.0,-0.98952,1e-05,2.19985]
[1778101426199,53.63,81446.52,0.0,-0.98952,1e-05,2.19985]
[1778101426257,53.63,81446.87,0.0,-0.98952,1e-05,2.20028]
[1778101426753,53.63,81446.87,0.0,-0.98952,1e-05,2.20028]
[1778101426948,53.63,81446.87,0.0,-0.98952,1e-05,2.20028]
[1778101440493,53.63,81446.77,0.0,-0.98952,1e-05,2.20016]
[1778101442284,53.63,81446.77,0.0,-0.98952,1e-05,2.20016]
[1778101442385,53.63,81446.77,0.0,-0.98952,1e-05,2.20016]
[1778101442448,53.63,81446.77,0.0,-0.98952,1e-05,2.20016]
[1778101442675,53.63,81446.77,0.0,-0.98952,1e-05,2.20016]
[1778101442698,53.63,81446.77,0.0,-0.98952,1e-05,2.20016]
[1778101451570,53.63,81446.81,0.0,-0.98952,1e-05,2.2002]
[1778101456605,53.63,81449.13,0.0,-0.98951,1e-05,2.20304]
[1778101458743,53.63,81449.17,0.0,-0.9895,1e-05,2.20309]
[1778101458949,53.63,81449.17,0.0,-0.9895,1e-05,2.20309]
[1778101458954,53.63,81449.19,0.0,-0.9895,1e-05,2.20312]
[1778101459524,53.63,81449.19,0.0,-0.9895,1e-05,2.20312]
[1778101459698,53.63,81449.19,0.0,-0.9895,1e-05,2.20312]
[1778101465668,53.63,81449.97,0.0,-0.9895,1e-05,2.20407]
[1778101470703,53.63,81450.73,0.0,-0.98949,1e-05,2.205]
[1778101471912,53.63,81450.73,0.0,-0.98949,1e-05,2.205]
[1778101471949,53.63,81450.73,0.0,-0.98949,1e-05,2.205]
[1778101472013,53.63,81450.73,0.0,-0.9895,1e-05,2.20357]
[1778101472716,53.63,81450.73,0.0,-0.9895,1e-05,2.20357]
[1778101472948,53.63,81450.73,0.0,-0.9895,1e-05,2.20357]
[1778101478760,53.63,81450.96,0.0,-0.9895,1e-05,2.20385]
[1778101481480,53.63,81451.67,0.0,-0.9895,1e-05,2.20472]
[1778101481698,53.63,81451.67,0.0,-0.9895,1e-05,2.20472]
[1778101482097,53.63,81451.67,0.0,-0.9895,1e-05,2.20472]
[1778101482199,53.63,81451.67,0.0,-0.9895,1e-05,2.20472]
[1778101482300,53.63,81451.67,0.0,-0.9895,1e-05,2.20472]
[1778101487823,53.63,81451.44,0.0,-0.9895,1e-05,2.20444]
[1778101492858,53.63,81451.4,0.0,-0.9895,1e-05,2.20439]
[1778101500616,53.63,81451.4,0.0,-0.9895,1e-05,2.20439]
[1778101501921,53.63,81510.15,0.0,-0.98911,1e-05,2.27725]
[1778101505949,53.63,81452.88,0.0,-0.98949,1e-05,2.2062]
[1778101506958,53.63,81452.87,0.0,-0.98949,1e-05,2.20619]
[1778101511921,53.63,81453.04,0.0,-0.98949,1e-05,2.2064]
[1778101511948,53.63,81453.04,0.0,-0.98949,1e-05,2.2064]
[1778101512134,53.63,81453.06,0.0,-0.98949,1e-05,2.20642]
[1778101513774,53.63,81452.88,0.0,-0.98949,1e-05,2.2062]
[1778101513948,53.63,81452.88,0.0,-0.98949,1e-05,2.2062]
[1778101523070,53.63,81451.76,0.0,-0.98949,1e-05,2.20483]
[1778101524813,53.63,81451.79,0.0,-0.98949,1e-05,2.20487]
[1778101524948,53.63,81451.79,0.0,-0.98949,1e-05,2.20487]
[1778101525350,53.63,81451.79,0.0,-0.98949,1e-05,2.20487]
[1778101525452,53.63,81451.79,0.0,-0.98949,1e-05,2.20487]
[1778101525451,53.63,81451.99,0.0,-0.98949,1e-05,2.20511]
[1778101531126,53.63,81451.21,0.0,-0.9895,1e-05,2.20273]
[1778101532644,53.63,81451.01,0.0,-0.98951,1e-05,2.20249]
[1778101532697,53.63,81451.01,0.0,-0.98951,1e-05,2.20249]
[1778101532908,53.63,81451.01,0.0,-0.98951,1e-05,2.20249]
[1778101532950,53.63,81451.01,0.0,-0.98951,1e-05,2.20249]
[1778101533048,53.63,81451.01,0.0,-0.98951,1e-05,2.20249]
[1778101538175,53.63,81450.41,0.0,-0.98951,1e-05,2.20175]
[1778101546231,53.63,81451.01,0.0,-0.98951,1e-05,2.20249]
[1778101552273,53.63,81450.09,0.0,-0.98951,1e-05,2.20136]
[1778101554925,53.63,81450.09,0.0,-0.98951,1e-05,2.20136]
[1778101554949,53.63,81450.09,0.0,-0.98951,1e-05,2.20136]
[1778101554966,53.63,81450.09,0.0,-0.98951,1e-05,2.20136]
[1778101555838,53.63,81450.09,0.0,-0.98951,1e-05,2.20136]
[1778101555948,53.63,81450.09,0.0,-0.98951,1e-05,2.20136]
[1778101561336,53.63,81450.37,0.0,-0.98951,1e-05,2.2017]
[1778101562344,53.63,81454.38,0.0,-0.98948,1e-05,2.20661]
[1778101566505,53.63,81453.81,0.0,-0.98949,1e-05,2.20591]
[1778101566697,53.63,81452.18,0.0,-0.9895,1e-05,2.20392]
[1778101567192,53.63,81452.18,0.0,-0.9895,1e-05,2.20392]
[1778101567199,53.63,81452.18,0.0,-0.9895,1e-05,2.20392]
[1778101567378,53.63,81453.83,0.0,-0.98949,1e-05,2.20594]
[1778101572413,53.63,81451.9,0.0,-0.9895,1e-05,2.20358]
[1778101577448,53.63,81451.85,0.0,-0.9895,1e-05,2.20351]
[1778101582483,53.63,81452.82,0.0,-0.98949,1e-05,2.2047]
[1778101583490,53.63,81456.79,0.0,-0.98947,1e-05,2.20957]
[1778101584497,53.63,81468.58,0.0,-0.98939,1e-05,2.22407]
[1778101585504,53.63,81474.96,0.0,-0.98935,1e-05,2.23194]
[1778101586297,53.63,81474.96,0.0,-0.98935,1e-05,2.23194]
[1778101586448,53.63,81474.96,0.0,-0.98935,1e-05,2.23194]
[1778101586511,53.63,81475.12,0.0,-0.98935,1e-05,2.23214]
[1778101587028,53.63,81475.12,0.0,-0.98935,1e-05,2.23214]
[1778101587226,53.63,81475.12,0.0,-0.98935,1e-05,2.23214]
[1778101593560,53.63,81477.04,0.0,-0.98934,1e-05,2.23307]
[1778101598595,53.63,81475.16,0.0,-0.98935,1e-05,2.23075]
[1778101599988,53.63,81475.16,0.0,-0.98935,1e-05,2.23075]
[1778101600198,53.63,81475.16,0.0,-0.98935,1e-05,2.23075]
[1778101600464,53.63,81475.16,0.0,-0.98935,1e-05,2.23075]
[1778101600471,53.63,81476.26,0.0,-0.98935,1e-05,2.23211]
[1778101600698,53.63,81476.26,0.0,-0.98935,1e-05,2.23211]
[1778101606651,53.63,81475.58,0.0,-0.98935,1e-05,2.23127]
[1778101611916,53.63,81474.26,0.0,-0.98936,1e-05,2.22964]
[1778101611948,53.63,81474.26,0.0,-0.98936,1e-05,2.22964]
[1778101612015,53.63,81474.36,0.0,-0.98936,1e-05,2.22976]
[1778101613959,53.63,81471.68,0.0,-0.98938,1e-05,2.22645]
[1778101614201,53.63,81471.68,0.0,-0.98938,1e-05,2.22645]
[1778101619742,53.63,81472.4,0.0,-0.98937,1e-05,2.22734]
[1778101624777,53.63,81472.06,0.0,-0.98937,1e-05,2.22692]
[1778101630819,53.63,81472.69,0.0,-0.98937,1e-05,2.2277]
[1778101635854,53.63,81471.27,0.0,-0.98938,1e-05,2.22594]
[1778101640889,53.63,81471.28,0.0,-0.98938,1e-05,2.22596]
[1778101646931,53.63,81471.57,0.0,-0.98938,1e-05,2.22632]
[1778101651966,53.63,81471.73,0.0,-0.98938,1e-05,2.22507]
[1778101657003,53.63,81483.21,0.0,-0.98931,1e-05,2.23927]
[1778101658553,53.63,81483.21,0.0,-0.98931,1e-05,2.23927]
[1778101658010,53.63,81483.78,0.0,-0.9893,1e-05,2.23998]
[1778101658700,53.63,81483.78,0.0,-0.9893,1e-05,2.23998]
[1778101658869,53.63,81483.78,0.0,-0.9893,1e-05,2.23998]
[1778101658952,53.63,81483.78,0.0,-0.9893,1e-05,2.23998]
[1778101659017,53.63,81485.49,0.0,-0.98929,1e-05,2.2421]
[1778101662038,53.63,81501.13,0.0,-0.98919,1e-05,2.26158]
[1778101663045,53.63,81504.72,0.0,-0.98916,1e-05,2.26607]
[1778101666022,53.63,81503.66,0.0,-0.98917,1e-05,2.26474]
[1778101666199,53.63,81503.66,0.0,-0.98917,1e-05,2.26474]
[1778101666342,53.63,81503.66,0.0,-0.98917,1e-05,2.26474]
[1778101666448,53.63,81503.66,0.0,-0.98917,1e-05,2.26474]
[1778101666549,53.63,81503.6,0.0,-0.98917,1e-05,2.26466]
[1778101672108,53.63,81500.45,0.0,-0.98919,1e-05,2.26073]
[1778101677146,53.63,81500.99,0.0,-0.98919,1e-05,2.2614]
[1778101684195,53.63,81501.7,0.0,-0.98918,1e-05,2.26229]
[1778101691248,53.63,81501.67,0.0,-0.98918,1e-05,2.26225]
[1778101697290,53.63,81501.78,0.0,-0.98918,1e-05,2.26239]
[1778101709375,53.63,81501.73,0.0,-0.98918,1e-05,2.26233]
[1778101713403,53.63,81492.67,0.0,-0.98925,1e-05,2.24957]
[1778101714554,53.63,81492.67,0.0,-0.98925,1e-05,2.24957]
[1778101714655,53.63,81489.76,0.0,-0.98927,1e-05,2.24596]
[1778101714700,53.63,81489.76,0.0,-0.98927,1e-05,2.24596]
[1778101715197,53.63,81489.76,0.0,-0.98927,1e-05,2.24596]
[1778101715448,53.63,81489.76,0.0,-0.98927,1e-05,2.24596]
[1778101715550,53.63,81489.73,0.0,-0.98927,1e-05,2.24592]
[1778101721459,53.63,81487.6,0.0,-0.98928,1e-05,2.24327]
[1778101722971,53.63,81487.86,0.0,-0.98928,1e-05,2.24359]
[1778101723197,53.63,81487.86,0.0,-0.98928,1e-05,2.24359]
[1778101723488,53.63,81487.86,0.0,-0.98928,1e-05,2.24359]
[1778101723523,53.63,81488.3,0.0,-0.98928,1e-05,2.24414]
[1778101723698,53.63,81488.3,0.0,-0.98928,1e-05,2.24414]
[1778101736564,53.63,81488.76,0.0,-0.98928,1e-05,2.24471]
[1778101741599,53.63,81488.7,0.0,-0.98928,1e-05,2.24464]
[1778101750665,53.63,81487.55,0.0,-0.98928,1e-05,2.24321]
[1778101751672,53.63,81483.04,0.0,-0.98931,1e-05,2.23762]
[1778101753686,53.63,81478.57,0.0,-0.98934,1e-05,2.23208]
[1778101754425,53.63,81478.57,0.0,-0.98934,1e-05,2.23208]
[1778101754451,53.63,81478.57,0.0,-0.98934,1e-05,2.23208]
[1778101754693,53.63,81478.92,0.0,-0.98934,1e-05,2.23252]
[1778101754975,53.63,81478.92,0.0,-0.98934,1e-05,2.23252]
[1778101755199,53.63,81478.92,0.0,-0.98934,1e-05,2.23252]
[1778101757714,53.63,81483.44,0.0,-0.98931,1e-05,2.23811]
[1778101759176,53.63,81483.44,0.0,-0.98931,1e-05,2.23811]
[1778101759200,53.63,81483.44,0.0,-0.98931,1e-05,2.23811]
[1778101759571,53.63,81483.44,0.0,-0.98931,1e-05,2.23811]
[1778101759699,53.63,81483.44,0.0,-0.98931,1e-05,2.23811]
[1778101759672,53.63,81489.62,0.0,-0.98927,1e-05,2.24578]
[1778101759728,53.63,81494.2,0.0,-0.98924,1e-05,2.25148]
[1778101764763,53.63,81495.45,0.0,-0.98923,1e-05,2.25304]
[1778101766651,53.63,81495.45,0.0,-0.98923,1e-05,2.25304]
[1778101766698,53.63,81495.45,0.0,-0.98923,1e-05,2.25304]
[1778101766989,53.63,81495.5,0.0,-0.98923,1e-05,2.2531]
[1778101767222,53.63,81495.5,0.0,-0.98923,1e-05,2.2531]
[1778101767323,53.63,81494.41,0.0,-0.98924,1e-05,2.25174]
[1778101776847,53.63,81494.41,0.0,-0.98925,1e-05,2.25029]
[1778101783896,53.63,81493.56,0.0,-0.98925,1e-05,2.24923]
[1778101788931,53.63,81493.24,0.0,-0.98925,1e-05,2.24883]
[1778101794973,53.63,81492.79,0.0,-0.98926,1e-05,2.24827]
[1778101801016,53.63,81492.8,0.0,-0.98926,1e-05,2.24829]
[1778101803485,53.63,81492.79,0.0,-0.98926,1e-05,2.24827]
[1778101803699,53.63,81492.79,0.0,-0.98926,1e-05,2.24827]
[1778101803552,53.63,81489.09,0.0,-0.98928,1e-05,2.24368]
[1778101804031,53.63,81489.09,0.0,-0.98928,1e-05,2.24368]
[1778101804199,53.63,81489.09,0.0,-0.98928,1e-05,2.24368]
[1778101804298,53.63,81485.11,0.0,-0.98931,1e-05,2.23874]
[1778101809465,53.63,81485.01,0.0,-0.98931,1e-05,2.23861]
[1778101809697,53.63,81485.01,0.0,-0.98931,1e-05,2.23861]
[1778101815115,53.63,81484.92,0.0,-0.98931,1e-05,2.2385]
[1778101817342,53.63,81484.83,0.0,-0.98931,1e-05,2.23839]
[1778101817447,53.63,81484.83,0.0,-0.98931,1e-05,2.23839]
[1778101817534,53.63,81484.83,0.0,-0.98931,1e-05,2.23839]
[1778101817792,53.63,81484.83,0.0,-0.98931,1e-05,2.23839]
[1778101817947,53.63,81484.83,0.0,-0.98931,1e-05,2.23839]
[1778101823171,53.63,81484.76,0.0,-0.98931,1e-05,2.2383]
[1778101825332,53.63,81484.76,0.0,-0.98931,1e-05,2.2383]
[1778101825449,53.63,81484.76,0.0,-0.98931,1e-05,2.2383]
[1778101825752,53.63,81484.76,0.0,-0.98931,1e-05,2.2383]
[1778101825551,53.63,81481.49,0.0,-0.98933,1e-05,2.23425]
[1778101825948,53.63,81481.49,0.0,-0.98933,1e-05,2.23425]
[1778101829707,53.63,81480.17,0.0,-0.98934,1e-05,2.23262]
[1778101829213,53.63,81473.89,0.0,-0.98938,1e-05,2.22486]
[1778101829949,53.63,81473.89,0.0,-0.98938,1e-05,2.22486]
[1778101830285,53.63,81473.89,0.0,-0.98938,1e-05,2.22486]
[1778101830449,53.63,81473.89,0.0,-0.98938,1e-05,2.22486]
[1778101830468,53.63,81467.27,0.0,-0.98943,1e-05,2.21671]
[1778101834248,53.63,81467.5,0.0,-0.98943,1e-05,2.21556]
[1778101839283,53.63,81466.4,0.0,-0.98944,1e-05,2.2142]
[1778101840722,53.63,81466.4,0.0,-0.98944,1e-05,2.2142]
[1778101840952,53.63,81466.17,0.0,-0.98944,1e-05,2.21392]
[1778101841383,53.63,81466.17,0.0,-0.98944,1e-05,2.21392]
[1778101841449,53.63,81466.17,0.0,-0.98944,1e-05,2.21392]
[1778101841484,53.63,81465.7,0.0,-0.98944,1e-05,2.21334]
[1778101846332,53.63,81463.06,0.0,-0.98946,1e-05,2.2101]
[1778101851367,53.63,81462.39,0.0,-0.98946,1e-05,2.20928]
[1778101852628,53.63,81462.39,0.0,-0.98946,1e-05,2.20928]
[1778101852699,53.63,81462.39,0.0,-0.98946,1e-05,2.20928]
[1778101852729,53.63,81462.69,0.0,-0.98946,1e-05,2.20965]
[1778101852819,53.63,81462.69,0.0,-0.98946,1e-05,2.20965]
[1778101852948,53.63,81462.69,0.0,-0.98946,1e-05,2.20965]
[1778101858416,53.63,81461.35,0.0,-0.98947,1e-05,2.208]
[1778101859643,53.63,81461.35,0.0,-0.98947,1e-05,2.208]
[1778101859698,53.63,81461.35,0.0,-0.98947,1e-05,2.208]
[1778101859702,53.63,81457.28,0.0,-0.9895,1e-05,2.20302]
[1778101860401,53.63,81457.28,0.0,-0.9895,1e-05,2.20302]
[1778101860449,53.63,81457.28,0.0,-0.9895,1e-05,2.20302]
[1778101860550,53.63,81453.52,0.0,-0.98952,1e-05,2.19842]
[1778101861439,53.63,81451.49,0.0,-0.98954,1e-05,2.19594]
[1778101866474,53.63,81450.83,0.0,-0.98954,1e-05,2.19513]
[1778101871509,53.63,81451.69,0.0,-0.98953,1e-05,2.19618]
[1778101876544,53.63,81450.55,0.0,-0.98954,1e-05,2.19479]
[1778101877072,53.63,81450.55,0.0,-0.98954,1e-05,2.19479]
[1778101877199,53.63,81450.55,0.0,-0.98954,1e-05,2.19479]
[1778101877300,53.63,81450.55,0.0,-0.98954,1e-05,2.19479]
[1778101877859,53.63,81450.55,0.0,-0.98954,1e-05,2.19479]
[1778101877947,53.63,81450.55,0.0,-0.98954,1e-05,2.19479]
[1778101881579,53.63,81447.98,0.0,-0.98956,1e-05,2.19166]
[1778101882257,53.63,81447.98,0.0,-0.98956,1e-05,2.19166]
[1778101882448,53.63,81447.98,0.0,-0.98956,1e-05,2.19166]
[1778101883950,53.63,81446.14,0.0,-0.98957,1e-05,2.18942]
[1778101884198,53.63,81446.14,0.0,-0.98957,1e-05,2.18942]
[1778101884600,53.63,81446.0,0.0,-0.98957,1e-05,2.18925]
[1778101889635,53.63,81445.44,0.0,-0.98958,1e-05,2.18856]
[1778101893320,53.63,81444.7,0.0,-0.98959,1e-05,2.18624]
[1778101893447,53.63,81444.7,0.0,-0.98959,1e-05,2.18624]
[1778101893664,53.63,81440.55,0.0,-0.98961,1e-05,2.1812]
[1778101899705,53.63,81439.35,0.0,-0.98962,1e-05,2.17974]
[1778101900713,53.63,81437.56,0.0,-0.98963,1e-05,2.17757]
[1778101900918,53.63,81437.56,0.0,-0.98963,1e-05,2.17757]
[1778101900948,53.63,81437.56,0.0,-0.98963,1e-05,2.17757]
[1778101901720,53.63,81437.23,0.0,-0.98964,1e-05,2.17717]
[1778101902180,53.63,81437.23,0.0,-0.98964,1e-05,2.17717]
[1778101902199,53.63,81437.23,0.0,-0.98964,1e-05,2.17717]
[1778101904741,53.63,81435.29,0.0,-0.98965,1e-05,2.17482]
[1778101905748,53.63,81433.04,0.0,-0.98966,1e-05,2.17209]
[1778101906755,53.63,81426.68,0.0,-0.9897,1e-05,2.1644]
[1778101907762,53.63,81423.11,0.0,-0.98973,1e-05,2.1601]
[1778101908296,53.63,81423.11,0.0,-0.98973,1e-05,2.1601]
[1778101908448,53.63,81423.11,0.0,-0.98973,1e-05,2.1601]
[1778101913804,53.63,81423.72,0.0,-0.98972,1e-05,2.16083]
[1778101918738,53.63,81422.77,0.0,-0.98973,1e-05,2.15969]
[1778101918846,53.63,81420.29,0.0,-0.98974,1e-05,2.1567]
[1778101918947,53.63,81420.29,0.0,-0.98974,1e-05,2.1567]
[1778101920949,53.63,81420.78,0.0,-0.98974,1e-05,2.15729]
[1778101921867,53.63,81421.09,0.0,-0.98974,1e-05,2.15767]
[1778101926903,53.63,81421.01,0.0,-0.98974,1e-05,2.15757]
[1778101929807,53.63,81421.21,0.0,-0.98974,1e-05,2.15781]
[1778101929949,53.63,81421.16,0.0,-0.98974,1e-05,2.15775]
[1778101939994,53.63,81421.2,0.0,-0.98974,1e-05,2.1578]
[1778101942007,53.63,81421.2,0.0,-0.98974,1e-05,2.1578]
[1778101942199,53.63,81421.2,0.0,-0.98974,1e-05,2.1578]
[1778101943242,53.63,81421.2,0.0,-0.98974,1e-05,2.1578]
[1778101943448,53.63,81421.2,0.0,-0.98974,1e-05,2.1578]
[1778101946037,53.63,81421.25,0.0,-0.98974,1e-05,2.15786]
[1778101952082,53.63,81404.64,0.0,-0.98985,1e-05,2.13653]
[1778101953089,53.63,81397.72,0.0,-0.98989,1e-05,2.12828]
[1778101954096,53.63,81397.06,0.0,-0.9899,1e-05,2.12749]
[1778101956230,53.63,81397.57,0.0,-0.9899,1e-05,2.1281]
[1778101956448,53.63,81397.57,0.0,-0.9899,1e-05,2.1281]
[1778101958124,53.63,81388.73,0.0,-0.98995,1e-05,2.1176]
[1778101959131,53.63,81379.0,0.0,-0.99001,1e-05,2.10608]
[1778101960138,53.63,81373.91,0.0,-0.99004,1e-05,2.10008]
[1778101962152,53.63,81365.07,0.0,-0.9901,1e-05,2.08968]
[1778101963159,53.63,81364.03,0.0,-0.99011,1e-05,2.08846]
[1778101966452,53.63,81365.01,0.0,-0.9901,1e-05,2.08961]
[1778101966698,53.63,81365.01,0.0,-0.9901,1e-05,2.08961]
[1778101968449,53.63,81364.54,0.0,-0.9901,1e-05,2.08906]
[1778101968697,53.63,81364.54,0.0,-0.9901,1e-05,2.08906]
[1778101968747,53.63,81364.51,0.0,-0.9901,1e-05,2.08903]
[1778101974236,53.63,81363.95,0.0,-0.99011,1e-05,2.08837]
[1778101979271,53.63,81364.03,0.0,-0.99011,1e-05,2.08846]
[1778101980280,53.63,81358.42,0.0,-0.99014,1e-05,2.08189]
[1778101981286,53.63,81344.71,0.0,-0.99023,1e-05,2.0659]
[1778101982293,53.63,81323.09,0.0,-0.99036,1e-05,2.04088]
[1778101983300,53.63,81317.27,0.0,-0.99039,1e-05,2.03419]
[1778101986321,53.63,81313.12,0.0,-0.99042,1e-05,2.02943]
[1778101987334,53.63,81303.58,0.0,-0.99048,1e-05,2.01852]
[1778101988340,53.63,81305.47,0.0,-0.99047,1e-05,2.02067]
[1778101993375,53.63,81305.28,0.0,-0.99047,1e-05,2.02046]
[1778101996435,53.63,81304.96,0.0,-0.99047,1e-05,2.02009]
[1778101996449,53.63,81304.96,0.0,-0.99047,1e-05,2.02009]
[1778101999419,53.63,81316.77,0.0,-0.9904,1e-05,2.03362]
[1778102000426,53.63,81329.19,0.0,-0.99032,1e-05,2.04792]
[1778102001433,53.63,81340.79,0.0,-0.99025,1e-05,2.06135]
[1778102002440,53.63,81343.54,0.0,-0.99023,1e-05,2.06454]
[1778102004457,53.63,81347.57,0.0,-0.99021,1e-05,2.06923]
[1778102005808,53.63,81347.57,0.0,-0.99021,1e-05,2.06923]
[1778102005948,53.63,81347.57,0.0,-0.99021,1e-05,2.06923]
[1778102007238,53.63,81347.42,0.0,-0.99021,1e-05,2.06905]
[1778102007448,53.63,81347.42,0.0,-0.99021,1e-05,2.06905]
[1778102007478,53.63,81347.9,0.0,-0.99021,1e-05,2.06961]
[1778102012513,53.63,81348.88,0.0,-0.99021,1e-05,2.06938]
[1778102013944,53.63,81348.88,0.0,-0.99021,1e-05,2.06938]
[1778102014198,53.63,81348.6,0.0,-0.99021,1e-05,2.06906]
[1778102019562,53.63,81348.57,0.0,-0.99021,1e-05,2.06902]
[1778102025604,53.63,81349.73,0.0,-0.9902,1e-05,2.07037]
[1778102027618,53.63,81355.5,0.0,-0.99017,1e-05,2.0771]
[1778102029973,53.63,81355.93,0.0,-0.99016,1e-05,2.07761]
[1778102030199,53.63,81355.89,0.0,-0.99016,1e-05,2.07756]
[1778102030639,53.63,81350.6,0.0,-0.9902,1e-05,2.07139]
[1778102031616,53.63,81350.6,0.0,-0.9902,1e-05,2.07139]
[1778102031698,53.63,81350.6,0.0,-0.9902,1e-05,2.07139]
[1778102031792,53.63,81351.5,0.0,-0.99019,1e-05,2.07244]
[1778102033661,53.63,81355.47,0.0,-0.99017,1e-05,2.07707]
[1778102034667,53.63,81360.91,0.0,-0.99013,1e-05,2.08343]
[1778102036317,53.63,81359.46,0.0,-0.99014,1e-05,2.08173]
[1778102036449,53.63,81359.46,0.0,-0.99014,1e-05,2.08173]
[1778102042723,53.63,81361.68,0.0,-0.99013,1e-05,2.08433]
[1778102047761,53.63,81364.15,0.0,-0.99011,1e-05,2.08723]
[1778102051186,53.63,81364.74,0.0,-0.99011,1e-05,2.08792]
[1778102051202,53.63,81364.74,0.0,-0.99011,1e-05,2.08792]
[1778102053715,53.63,81366.17,0.0,-0.9901,1e-05,2.0896]
[1778102053949,53.63,81366.17,0.0,-0.9901,1e-05,2.0896]
[1778102053980,53.63,81366.29,0.0,-0.9901,1e-05,2.08974]
[1778102054486,53.63,81366.29,0.0,-0.9901,1e-05,2.08974]
[1778102054699,53.63,81366.29,0.0,-0.9901,1e-05,2.08974]
[1778102059846,53.63,81368.81,0.0,-0.99008,1e-05,2.0927]
[1778102061598,53.63,81368.84,0.0,-0.99008,1e-05,2.09273]
[1778102061697,53.63,81368.84,0.0,-0.99008,1e-05,2.09273]
[1778102062890,53.63,81368.84,0.0,-0.99008,1e-05,2.09273]
[1778102062948,53.63,81368.84,0.0,-0.99008,1e-05,2.09273]
[1778102062991,53.63,81368.89,0.0,-0.99008,1e-05,2.09279]
[1778102068909,53.63,81369.29,0.0,-0.99008,1e-05,2.09326]
[1778102069871,53.63,81369.29,0.0,-0.99008,1e-05,2.09326]
[1778102069949,53.63,81369.29,0.0,-0.99008,1e-05,2.09326]
[1778102074951,53.63,81372.97,0.0,-0.99006,1e-05,2.09621]
[1778102075792,53.63,81372.97,0.0,-0.99006,1e-05,2.09621]
[1778102075948,53.63,81372.97,0.0,-0.99006,1e-05,2.09621]
[1778102076532,53.63,81374.93,0.0,-0.99005,1e-05,2.09851]
[1778102076698,53.63,81374.93,0.0,-0.99005,1e-05,2.09851]
[1778102076799,53.63,81374.93,0.0,-0.99005,1e-05,2.09851]
[1778102090674,53.63,81373.78,0.0,-0.99006,1e-05,2.09716]
[1778102090698,53.63,81373.78,0.0,-0.99006,1e-05,2.09716]
[1778102096098,53.63,81374.22,0.0,-0.99006,1e-05,2.09768]
[1778102098484,53.63,81374.25,0.0,-0.99006,1e-05,2.09771]
[1778102098700,53.63,81374.25,0.0,-0.99006,1e-05,2.09771]
[1778102098789,53.63,81374.69,0.0,-0.99005,1e-05,2.09823]
[1778102103756,53.63,81374.83,0.0,-0.99005,1e-05,2.0984]
[1778102103948,53.63,81374.83,0.0,-0.99005,1e-05,2.0984]
[1778102109190,53.63,81377.32,0.0,-0.99004,1e-05,2.10133]
[1778102114508,53.63,81379.61,0.0,-0.99002,1e-05,2.10403]
[1778102114698,53.63,81379.61,0.0,-0.99002,1e-05,2.10403]
[1778102117034,53.63,81382.58,0.0,-0.99,1e-05,2.10754]
[1778102117051,53.63,81383.18,0.0,-0.99,1e-05,2.10825]
[1778102117202,53.63,81383.18,0.0,-0.99,1e-05,2.10825]
[1778102123288,53.63,81384.87,0.0,-0.98999,1e-05,2.11025]
[1778102128323,53.63,81387.46,0.0,-0.98997,1e-05,2.11331]
[1778102134365,53.63,81387.24,0.0,-0.98998,1e-05,2.11166]
[1778102139400,53.63,81387.09,0.0,-0.98998,1e-05,2.11148]
[1778102144435,53.63,81386.96,0.0,-0.98998,1e-05,2.11133]
[1778102149470,53.63,81385.83,0.0,-0.98999,1e-05,2.10999]
[1778102155512,53.63,81386.54,0.0,-0.98998,1e-05,2.11083]
[1778102159778,53.63,81390.62,0.0,-0.98996,1e-05,2.11567]
[1778102161200,53.63,81392.96,0.0,-0.98994,1e-05,2.11844]
[1778102163550,53.63,81392.92,0.0,-0.98994,1e-05,2.11839]
[1778102163699,53.63,81392.92,0.0,-0.98994,1e-05,2.11839]
[1778102163800,53.63,81396.32,0.0,-0.98992,1e-05,2.12243]
[1778102168968,53.63,81398.8,0.0,-0.98991,1e-05,2.12538]
[1778102169201,53.63,81399.05,0.0,-0.98991,1e-05,2.12568]
[1778102176659,53.63,81400.13,0.0,-0.9899,1e-05,2.12696]
[1778102177835,53.63,81400.13,0.0,-0.9899,1e-05,2.12696]
[1778102177891,53.63,81400.13,0.0,-0.9899,1e-05,2.12696]
[1778102177947,53.63,81400.13,0.0,-0.9899,1e-05,2.12696]
[1778102178048,53.63,81400.12,0.0,-0.9899,1e-05,2.12695]
[1778102183708,53.63,81400.12,0.0,-0.9899,1e-05,2.12695]
[1778102187736,53.63,81406.62,0.0,-0.98986,1e-05,2.1347]
[1778102189750,53.63,81408.68,0.0,-0.98984,1e-05,2.13716]
[1778102192641,53.63,81409.53,0.0,-0.98985,1e-05,2.13678]
[1778102192701,53.63,81409.53,0.0,-0.98985,1e-05,2.13678]
[1778102192771,53.63,81409.84,0.0,-0.98984,1e-05,2.13715]
[1778102197806,53.63,81411.44,0.0,-0.98983,1e-05,2.13906]
[1778102200827,53.63,81416.56,0.0,-0.9898,1e-05,2.14519]
[1778102202841,53.63,81423.59,0.0,-0.98976,1e-05,2.15363]
[1778102205722,53.63,81425.35,0.0,-0.98974,1e-05,2.15575]
[1778102205948,53.63,81425.35,0.0,-0.98974,1e-05,2.15575]
[1778102205959,53.63,81425.35,0.0,-0.98974,1e-05,2.15575]
[1778102210919,53.63,81425.25,0.0,-0.98975,1e-05,2.15563]
[1778102210948,53.63,81425.25,0.0,-0.98975,1e-05,2.15563]
[1778102211016,53.63,81425.25,0.0,-0.98975,1e-05,2.15563]
[1778102216939,53.63,81425.24,0.0,-0.98975,1e-05,2.15562]
[1778102220967,53.63,81420.7,0.0,-0.98977,1e-05,2.15016]
[1778102221261,53.63,81420.7,0.0,-0.98977,1e-05,2.15016]
[1778102221329,53.63,81420.7,0.0,-0.98977,1e-05,2.15016]
[1778102221449,53.63,81420.7,0.0,-0.98977,1e-05,2.15016]
[1778102221488,53.63,81420.7,0.0,-0.98977,1e-05,2.15016]
[1778102223988,53.63,81424.14,0.0,-0.98975,1e-05,2.15429]
[1778102230628,53.63,81424.19,0.0,-0.98975,1e-05,2.15435]
[1778102230675,53.63,81424.19,0.0,-0.98975,1e-05,2.15435]
[1778102230700,53.63,81424.19,0.0,-0.98975,1e-05,2.15435]
[1778102230724,53.63,81424.19,0.0,-0.98975,1e-05,2.15435]
[1778102236078,53.63,81425.9,0.0,-0.98974,1e-05,2.15641]
[1778102236653,53.63,81425.9,0.0,-0.98974,1e-05,2.15641]
[1778102236701,53.63,81425.9,0.0,-0.98974,1e-05,2.15641]
[1778102236948,53.63,81425.9,0.0,-0.98974,1e-05,2.15641]
[1778102237049,53.63,81425.9,0.0,-0.98974,1e-05,2.15641]
[1778102242120,53.63,81429.64,0.0,-0.98972,1e-05,2.16092]
[1778102243317,53.63,81431.23,0.0,-0.98971,1e-05,2.16283]
[1778102243453,53.63,81431.23,0.0,-0.98971,1e-05,2.16283]
[1778102249169,53.63,81431.59,0.0,-0.9897,1e-05,2.16327]
[1778102250607,53.63,81431.62,0.0,-0.9897,1e-05,2.1633]
[1778102250657,53.63,81431.62,0.0,-0.9897,1e-05,2.1633]
[1778102250698,53.63,81431.62,0.0,-0.9897,1e-05,2.1633]
[1778102251183,53.63,81431.58,0.0,-0.98971,1e-05,2.16184]
[1778102256218,53.63,81431.15,0.0,-0.98971,1e-05,2.16133]
[1778102260383,53.63,81431.24,0.0,-0.98971,1e-05,2.16143]
[1778102260386,53.63,81431.24,0.0,-0.98971,1e-05,2.16143]
[1778102260449,53.63,81431.24,0.0,-0.98971,1e-05,2.16143]
[1778102260550,53.63,81431.24,0.0,-0.98971,1e-05,2.16143]
[1778102266288,53.63,81426.51,0.0,-0.98974,1e-05,2.15574]
[1778102268751,53.63,81424.54,0.0,-0.98976,1e-05,2.15337]
[1778102268762,53.63,81424.54,0.0,-0.98976,1e-05,2.15337]
[1778102268948,53.63,81424.54,0.0,-0.98976,1e-05,2.15337]
[1778102269042,53.63,81424.46,0.0,-0.98976,1e-05,2.15327]
[1778102274344,53.63,81423.9,0.0,-0.98976,1e-05,2.1526]
[1778102276358,53.63,81420.27,0.0,-0.98978,1e-05,2.14824]
[1778102277903,53.63,81420.27,0.0,-0.98978,1e-05,2.14824]
[1778102277950,53.63,81420.27,0.0,-0.98978,1e-05,2.14824]
[1778102277985,53.63,81420.27,0.0,-0.98978,1e-05,2.14824]
[1778102278198,53.63,81420.27,0.0,-0.98978,1e-05,2.14824]
[1778102277996,53.63,81413.65,0.0,-0.98983,1e-05,2.1403]
[1778102280386,53.63,81412.02,0.0,-0.98984,1e-05,2.13835]
[1778102285421,53.63,81412.87,0.0,-0.98983,1e-05,2.13937]
[1778102292470,53.63,81411.57,0.0,-0.98984,1e-05,2.13781]
[1778102297421,53.63,81408.38,0.0,-0.98986,1e-05,2.134]
[1778102297448,53.63,81408.38,0.0,-0.98986,1e-05,2.134]
[1778102303547,53.63,81410.21,0.0,-0.98985,1e-05,2.13619]
[1778102311603,53.63,81409.6,0.0,-0.98986,1e-05,2.13406]
[1778102317645,53.63,81410.0,0.0,-0.98986,1e-05,2.13454]
[1778102318652,53.63,81402.93,0.0,-0.9899,1e-05,2.12611]
[1778102320712,53.63,81402.64,0.0,-0.9899,1e-05,2.12576]
[1778102320781,53.63,81402.64,0.0,-0.9899,1e-05,2.12576]
[1778102320949,53.63,81402.64,0.0,-0.9899,1e-05,2.12576]
[1778102321050,53.63,81402.54,0.0,-0.9899,1e-05,2.12564]
[1778102326708,53.63,81402.52,0.0,-0.9899,1e-05,2.12562]
[1778102329627,53.63,81402.72,0.0,-0.9899,1e-05,2.12586]
[1778102329632,53.63,81402.72,0.0,-0.9899,1e-05,2.12586]
[1778102329698,53.63,81402.72,0.0,-0.9899,1e-05,2.12586]
[1778102329799,53.63,81402.72,0.0,-0.9899,1e-05,2.12586]
[1778102333758,53.63,81406.86,0.0,-0.98988,1e-05,2.13079]
[1778102334546,53.63,81406.86,0.0,-0.98988,1e-05,2.13079]
[1778102334633,53.63,81406.86,0.0,-0.98988,1e-05,2.13079]
[1778102334700,53.63,81406.86,0.0,-0.98988,1e-05,2.13079]
[1778102334765,53.63,81409.3,0.0,-0.98986,1e-05,2.1337]
[1778102338795,53.63,81405.96,0.0,-0.98988,1e-05,2.12972]
[1778102348865,53.63,81405.99,0.0,-0.98988,1e-05,2.12975]
[1778102354907,53.63,81400.65,0.0,-0.98991,1e-05,2.1234]
[1778102357709,53.63,81399.45,0.0,-0.98992,1e-05,2.12197]
[1778102357949,53.63,81399.45,0.0,-0.98992,1e-05,2.12197]
[1778102358050,53.63,81400.16,0.0,-0.98992,1e-05,2.12281]
[1778102359942,53.63,81409.02,0.0,-0.98986,1e-05,2.13337]
[1778102361956,53.63,81411.4,0.0,-0.98985,1e-05,2.13621]
[1778102362933,53.63,81411.4,0.0,-0.98985,1e-05,2.13621]
[1778102362948,53.63,81411.4,0.0,-0.98985,1e-05,2.13621]
[1778102362963,53.63,81411.9,0.0,-0.98984,1e-05,2.13681]
[1778102365426,53.63,81413.75,0.0,-0.98983,1e-05,2.13902]
[1778102365428,53.63,81413.75,0.0,-0.98983,1e-05,2.13902]
[1778102365449,53.63,81413.75,0.0,-0.98983,1e-05,2.13902]
[1778102365984,53.63,81416.56,0.0,-0.98981,1e-05,2.14238]
[1778102371019,53.63,81417.86,0.0,-0.98981,1e-05,2.14254]
[1778102373726,53.63,81417.88,0.0,-0.98981,1e-05,2.14256]
[1778102373734,53.63,81417.88,0.0,-0.98981,1e-05,2.14256]
[1778102373949,53.63,81417.88,0.0,-0.98981,1e-05,2.14256]
[1778102374050,53.63,81417.88,0.0,-0.98981,1e-05,2.14256]
[1778102379211,53.63,81420.07,0.0,-0.9898,1e-05,2.14518]
[1778102379257,53.63,81420.07,0.0,-0.9898,1e-05,2.14518]
[1778102379302,53.63,81421.13,0.0,-0.98979,1e-05,2.14646]
[1778102379449,53.63,81421.13,0.0,-0.98979,1e-05,2.14646]
[1778102386124,53.63,81420.24,0.0,-0.9898,1e-05,2.14539]
[1778102392166,53.63,81421.15,0.0,-0.98979,1e-05,2.14648]
[1778102397201,53.63,81419.35,0.0,-0.9898,1e-05,2.14432]
[1778102402728,53.63,81418.3,0.0,-0.98981,1e-05,2.14306]
[1778102402857,53.63,81418.3,0.0,-0.98981,1e-05,2.14306]
[1778102402950,53.63,81418.3,0.0,-0.98981,1e-05,2.14306]
[1778102403244,53.63,81418.08,0.0,-0.98981,1e-05,2.1428]
[1778102408279,53.63,81418.06,0.0,-0.98981,1e-05,2.14278]
[1778102415328,53.63,81418.01,0.0,-0.98981,1e-05,2.14272]
[1778102416335,53.63,81412.0,0.0,-0.98985,1e-05,2.13553]
[1778102417887,53.63,81410.26,0.0,-0.98986,1e-05,2.13345]
[1778102417940,53.63,81410.26,0.0,-0.98986,1e-05,2.13345]
[1778102417948,53.63,81410.26,0.0,-0.98986,1e-05,2.13345]
[1778102418350,53.63,81410.24,0.0,-0.98986,1e-05,2.13342]
[1778102423263,53.63,81410.07,0.0,-0.98986,1e-05,2.13322]
[1778102423267,53.63,81410.07,0.0,-0.98986,1e-05,2.13322]
[1778102423286,53.63,81410.07,0.0,-0.98986,1e-05,2.13322]
[1778102423448,53.63,81410.07,0.0,-0.98986,1e-05,2.13322]
[1778102429427,53.63,81410.31,0.0,-0.98986,1e-05,2.13351]
[1778102434462,53.63,81410.11,0.0,-0.98987,1e-05,2.13187]
[1778102438113,53.63,81410.11,0.0,-0.98987,1e-05,2.13187]
[1778102438119,53.63,81410.11,0.0,-0.98987,1e-05,2.13187]
[1778102438199,53.63,81410.11,0.0,-0.98987,1e-05,2.13187]
[1778102438214,53.63,81410.08,0.0,-0.98987,1e-05,2.13183]
[1778102443525,53.63,81410.15,0.0,-0.98987,1e-05,2.13192]
[1778102456620,53.63,81409.86,0.0,-0.98987,1e-05,2.13157]
[1778102458219,53.63,81409.86,0.0,-0.98987,1e-05,2.13157]
[1778102458247,53.63,81409.86,0.0,-0.98987,1e-05,2.13157]
[1778102458449,53.63,81409.86,0.0,-0.98987,1e-05,2.13157]
[1778102466691,53.63,81410.0,0.0,-0.98987,1e-05,2.13174]
[1778102467698,53.63,81413.45,0.0,-0.98985,1e-05,2.13586]
[1778102470493,53.63,81414.06,0.0,-0.98984,1e-05,2.13659]
[1778102470521,53.63,81414.06,0.0,-0.98984,1e-05,2.13659]
[1778102470698,53.63,81414.06,0.0,-0.98984,1e-05,2.13659]
[1778102470799,53.63,81414.06,0.0,-0.98984,1e-05,2.13659]
[1778102476761,53.63,81414.33,0.0,-0.98984,1e-05,2.13691]
[1778102482803,53.63,81414.63,0.0,-0.98984,1e-05,2.13727]
[1778102484659,53.63,81414.94,0.0,-0.98984,1e-05,2.13764]
[1778102484700,53.63,81414.94,0.0,-0.98984,1e-05,2.13764]
[1778102484712,53.63,81414.94,0.0,-0.98984,1e-05,2.13764]
[1778102484948,53.63,81414.94,0.0,-0.98984,1e-05,2.13764]
[1778102485018,53.63,81414.92,0.0,-0.98984,1e-05,2.13761]
[1778102490859,53.63,81414.39,0.0,-0.98984,1e-05,2.13698]
[1778102497908,53.63,81414.11,0.0,-0.98985,1e-05,2.13524]
[1778102503950,53.63,81414.04,0.0,-0.98985,1e-05,2.13516]
[1778102508985,53.63,81414.6,0.0,-0.98985,1e-05,2.13583]
[1778102514020,53.63,81415.31,0.0,-0.98984,1e-05,2.13668]
[1778102518830,53.63,81415.33,0.0,-0.98984,1e-05,2.1367]
[1778102518950,53.63,81415.33,0.0,-0.98984,1e-05,2.1367]
[1778102524090,53.63,81415.62,0.0,-0.98984,1e-05,2.13705]
[1778102525097,53.63,81421.34,0.0,-0.9898,1e-05,2.1439]
[1778102526104,53.63,81425.1,0.0,-0.98978,1e-05,2.14841]
[1778102526997,53.63,81425.1,0.0,-0.98978,1e-05,2.14841]
[1778102527064,53.63,81425.1,0.0,-0.98978,1e-05,2.14841]
[1778102527200,53.63,81425.1,0.0,-0.98978,1e-05,2.14841]
[1778102527301,53.63,81427.04,0.0,-0.98977,1e-05,2.15074]
[1778102531396,53.63,81428.42,0.0,-0.98976,1e-05,2.1524]
[1778102531449,53.63,81428.42,0.0,-0.98976,1e-05,2.1524]
[1778102531456,53.63,81428.42,0.0,-0.98976,1e-05,2.1524]
[1778102531497,53.63,81429.6,0.0,-0.98975,1e-05,2.15382]
[1778102531698,53.63,81429.6,0.0,-0.98975,1e-05,2.15382]
[1778102537181,53.63,81430.58,0.0,-0.98974,1e-05,2.15499]
[1778102542216,53.63,81430.9,0.0,-0.98974,1e-05,2.15538]
[1778102546244,53.63,81434.07,0.0,-0.98972,1e-05,2.1592]
[1778102548654,53.63,81433.79,0.0,-0.98972,1e-05,2.15886]
[1778102548698,53.63,81433.79,0.0,-0.98972,1e-05,2.15886]
[1778102550287,53.63,81428.06,0.0,-0.98976,1e-05,2.15196]
[1778102551289,53.63,81420.35,0.0,-0.98982,1e-05,2.14131]
[1778102551996,53.63,81420.35,0.0,-0.98982,1e-05,2.14131]
[1778102552089,53.63,81420.35,0.0,-0.98982,1e-05,2.14131]
[1778102552199,53.63,81420.35,0.0,-0.98982,1e-05,2.14131]
[1778102552296,53.63,81417.5,0.0,-0.98983,1e-05,2.1379]
[1778102557331,53.63,81414.91,0.0,-0.98985,1e-05,2.1348]
[1778102565387,53.63,81414.57,0.0,-0.98985,1e-05,2.13439]
[1778102569720,53.63,81414.57,0.0,-0.98985,1e-05,2.13439]
[1778102569780,53.63,81414.57,0.0,-0.98985,1e-05,2.13439]
[1778102569948,53.63,81414.57,0.0,-0.98985,1e-05,2.13439]
[1778102569972,53.63,81414.57,0.0,-0.98985,1e-05,2.13439]
[1778102573444,53.63,81409.37,0.0,-0.98989,1e-05,2.12819]
[1778102575122,53.63,81407.71,0.0,-0.9899,1e-05,2.12621]
[1778102575201,53.63,81407.71,0.0,-0.9899,1e-05,2.12621]
[1778102575330,53.63,81407.71,0.0,-0.9899,1e-05,2.12621]
[1778102575448,53.63,81407.71,0.0,-0.9899,1e-05,2.12621]
[1778102575457,53.63,81407.21,0.0,-0.9899,1e-05,2.12562]
[1778102580492,53.63,81408.15,0.0,-0.98989,1e-05,2.12674]
[1778102585527,53.63,81407.73,0.0,-0.9899,1e-05,2.12624]
[1778102590507,53.63,81408.65,0.0,-0.98989,1e-05,2.12733]
[1778102590697,53.63,81408.65,0.0,-0.98989,1e-05,2.12733]
[1778102601639,53.63,81406.89,0.0,-0.9899,1e-05,2.12524]
[1778102602686,53.63,81406.89,0.0,-0.9899,1e-05,2.12524]
[1778102602699,53.63,81406.89,0.0,-0.9899,1e-05,2.12524]
[1778102602798,53.63,81406.89,0.0,-0.9899,1e-05,2.12524]
[1778102602948,53.63,81406.89,0.0,-0.9899,1e-05,2.12524]
[1778102603039,53.63,81406.89,0.0,-0.9899,1e-05,2.12524]
[1778102610702,53.63,81406.8,0.0,-0.9899,1e-05,2.12513]
[1778102616455,53.63,81405.71,0.0,-0.98991,1e-05,2.12244]
[1778102616698,53.63,81405.75,0.0,-0.98991,1e-05,2.12248]
[1778102621779,53.63,81405.74,0.0,-0.98991,1e-05,2.12247]
[1778102622789,53.63,81405.74,0.0,-0.98991,1e-05,2.12247]
[1778102622900,53.63,81405.74,0.0,-0.98991,1e-05,2.12247]
[1778102622949,53.63,81405.74,0.0,-0.98991,1e-05,2.12247]
[1778102623050,53.63,81410.35,0.0,-0.98989,1e-05,2.12796]
[1778102628828,53.63,81411.83,0.0,-0.98988,1e-05,2.12972]
[1778102632856,53.63,81419.5,0.0,-0.98983,1e-05,2.13888]
[1778102634779,53.63,81419.15,0.0,-0.98983,1e-05,2.13847]
[1778102634908,53.63,81419.15,0.0,-0.98983,1e-05,2.13847]
[1778102634950,53.63,81419.15,0.0,-0.98983,1e-05,2.13847]
[1778102635003,53.63,81419.65,0.0,-0.98983,1e-05,2.13906]
[1778102640912,53.63,81420.33,0.0,-0.98982,1e-05,2.13988]
[1778102645947,53.63,81420.3,0.0,-0.98982,1e-05,2.13984]
[1778102650982,53.63,81420.37,0.0,-0.98982,1e-05,2.13993]
[1778102652931,53.63,81420.33,0.0,-0.98982,1e-05,2.13988]
[1778102652948,53.63,81420.33,0.0,-0.98982,1e-05,2.13988]
[1778102653188,53.63,81420.33,0.0,-0.98982,1e-05,2.13988]
[1778102653199,53.63,81420.33,0.0,-0.98982,1e-05,2.13988]
[1778102653233,53.63,81418.97,0.0,-0.98983,1e-05,2.13825]
[1778102659038,53.63,81419.82,0.0,-0.98983,1e-05,2.13927]
[1778102667094,53.63,81417.14,0.0,-0.98984,1e-05,2.13606]
[1778102668548,53.63,81417.14,0.0,-0.98984,1e-05,2.13606]
[1778102668698,53.63,81417.07,0.0,-0.98984,1e-05,2.13598]
[1778102671122,53.63,81420.63,0.0,-0.98983,1e-05,2.13883]
[1778102675152,53.63,81423.7,0.0,-0.98981,1e-05,2.14251]
[1778102676626,53.63,81423.7,0.0,-0.98981,1e-05,2.14251]
[1778102676698,53.63,81426.48,0.0,-0.98979,1e-05,2.14584]
[1778102677103,53.63,81426.48,0.0,-0.98979,1e-05,2.14584]
[1778102677198,53.63,81426.48,0.0,-0.98979,1e-05,2.14584]
[1778102677204,53.63,81424.71,0.0,-0.9898,1e-05,2.14372]
[1778102683208,53.63,81424.81,0.0,-0.9898,1e-05,2.14384]
[1778102688243,53.63,81425.83,0.0,-0.98979,1e-05,2.14506]
[1778102692513,53.63,81424.37,0.0,-0.9898,1e-05,2.14331]
[1778102692698,53.63,81423.01,0.0,-0.98981,1e-05,2.14168]
[1778102698313,53.63,81423.2,0.0,-0.98981,1e-05,2.14191]
[1778102701249,53.63,81425.2,0.0,-0.9898,1e-05,2.14431]
[1778102701448,53.63,81425.2,0.0,-0.9898,1e-05,2.14431]
[1778102701454,53.63,81425.2,0.0,-0.9898,1e-05,2.14431]
[1778102701548,53.63,81425.58,0.0,-0.98979,1e-05,2.14476]
[1778102701727,53.63,81425.58,0.0,-0.98979,1e-05,2.14476]
[1778102704356,53.63,81419.27,0.0,-0.98984,1e-05,2.13721]
[1778102705076,53.63,81419.27,0.0,-0.98984,1e-05,2.13721]
[1778102705200,53.63,81419.27,0.0,-0.98984,1e-05,2.13721]
[1778102705363,53.63,81415.53,0.0,-0.98986,1e-05,2.13274]
[1778102706373,53.63,81411.24,0.0,-0.98989,1e-05,2.12762]
[1778102711411,53.63,81410.29,0.0,-0.98989,1e-05,2.12649]
[1778102718460,53.63,81411.43,0.0,-0.98989,1e-05,2.12785]
[1778102719163,53.63,81411.43,0.0,-0.98989,1e-05,2.12785]
[1778102719201,53.63,81411.43,0.0,-0.98989,1e-05,2.12785]
[1778102719787,53.63,81412.68,0.0,-0.98988,1e-05,2.12934]
[1778102719948,53.63,81412.68,0.0,-0.98988,1e-05,2.12934]
[1778102720041,53.63,81412.68,0.0,-0.98988,1e-05,2.12934]
[1778102727523,53.63,81413.34,0.0,-0.98987,1e-05,2.13012]
[1778102732558,53.63,81413.69,0.0,-0.98988,1e-05,2.12914]
[1778102736586,53.63,81416.73,0.0,-0.98986,1e-05,2.13277]
[1778102738337,53.63,81417.04,0.0,-0.98986,1e-05,2.13314]
[1778102738447,53.63,81417.04,0.0,-0.98986,1e-05,2.13314]
[1778102745649,53.63,81423.96,0.0,-0.98981,1e-05,2.14142]
[1778102746229,53.63,81423.96,0.0,-0.98981,1e-05,2.14142]
[1778102746452,53.63,81423.96,0.0,-0.98981,1e-05,2.14142]
[1778102746568,53.63,81423.96,0.0,-0.98981,1e-05,2.14142]
[1778102746699,53.63,81423.96,0.0,-0.98981,1e-05,2.14142]
[1778102746720,53.63,81423.99,0.0,-0.98981,1e-05,2.14145]
[1778102752698,53.63,81428.7,0.0,-0.98978,1e-05,2.1471]
[1778102752990,53.63,81428.7,0.0,-0.98978,1e-05,2.1471]
[1778102753203,53.63,81428.7,0.0,-0.98978,1e-05,2.1471]
[1778102753705,53.63,81432.84,0.0,-0.98975,1e-05,2.15207]
[1778102758402,53.63,81433.26,0.0,-0.98975,1e-05,2.15258]
[1778102758449,53.63,81433.26,0.0,-0.98975,1e-05,2.15258]
[1778102758454,53.63,81433.26,0.0,-0.98975,1e-05,2.15258]
[1778102758698,53.63,81433.26,0.0,-0.98975,1e-05,2.15258]
[1778102758740,53.63,81433.96,0.0,-0.98975,1e-05,2.15342]
[1778102763776,53.63,81435.63,0.0,-0.98974,1e-05,2.15543]
[1778102768502,53.63,81436.63,0.0,-0.98973,1e-05,2.15664]
[1778102768697,53.63,81436.63,0.0,-0.98973,1e-05,2.15664]
[1778102774853,53.63,81435.88,0.0,-0.98974,1e-05,2.15573]
[1778102780478,53.63,81436.88,0.0,-0.98973,1e-05,2.15694]
[1778102780698,53.63,81436.88,0.0,-0.98973,1e-05,2.15694]
[1778102781197,53.63,81438.7,0.0,-0.98972,1e-05,2.15913]
[1778102781449,53.63,81438.7,0.0,-0.98972,1e-05,2.15913]
[1778102781550,53.63,81439.23,0.0,-0.98971,1e-05,2.15977]
[1778102782909,53.63,81442.64,0.0,-0.98969,1e-05,2.16388]
[1778102787944,53.63,81443.91,0.0,-0.98968,1e-05,2.16542]
[1778102789115,53.63,81443.91,0.0,-0.98968,1e-05,2.16542]
[1778102789199,53.63,81443.91,0.0,-0.98968,1e-05,2.16542]
[1778102794993,53.63,81442.52,0.0,-0.9897,1e-05,2.16232]
[1778102799595,53.63,81444.49,0.0,-0.98969,1e-05,2.1647]
[1778102799697,53.63,81444.49,0.0,-0.98969,1e-05,2.1647]
[1778102800169,53.63,81446.06,0.0,-0.98968,1e-05,2.1666]
[1778102800198,53.63,81446.06,0.0,-0.98968,1e-05,2.1666]
[1778102800272,53.63,81447.38,0.0,-0.98967,1e-05,2.1682]
[1778102807077,53.63,81447.76,0.0,-0.98967,1e-05,2.16866]
[1778102810386,53.63,81450.1,0.0,-0.98965,1e-05,2.17149]
[1778102810448,53.63,81450.1,0.0,-0.98965,1e-05,2.17149]
[1778102816140,53.63,81450.31,0.0,-0.98965,1e-05,2.17175]
[1778102818701,53.63,81450.31,0.0,-0.98965,1e-05,2.17175]
[1778102818948,53.63,81450.31,0.0,-0.98965,1e-05,2.17175]
[1778102819380,53.63,81450.31,0.0,-0.98965,1e-05,2.17175]
[1778102819448,53.63,81450.31,0.0,-0.98965,1e-05,2.17175]
[1778102819481,53.63,81453.55,0.0,-0.98963,1e-05,2.17567]
[1778102823731,53.63,81451.71,0.0,-0.98964,1e-05,2.17344]
[1778102823802,53.63,81449.1,0.0,-0.98966,1e-05,2.17028]
[1778102823948,53.63,81449.1,0.0,-0.98966,1e-05,2.17028]
[1778102824196,53.63,81446.04,0.0,-0.98968,1e-05,2.16658]
[1778102829658,53.63,81445.31,0.0,-0.98968,1e-05,2.1657]
[1778102831200,53.63,81444.38,0.0,-0.98969,1e-05,2.16457]
[1778102837287,53.63,81444.59,0.0,-0.98969,1e-05,2.16483]
[1778102844499,53.63,81444.59,0.0,-0.98969,1e-05,2.16483]
[1778102849417,53.63,81444.64,0.0,-0.98969,1e-05,2.16489]
[1778102849447,53.63,81444.64,0.0,-0.98969,1e-05,2.16489]
[1778102849468,53.63,81444.6,0.0,-0.98969,1e-05,2.16484]
[1778102851180,53.63,81444.55,0.0,-0.98969,1e-05,2.16478]
[1778102851200,53.63,81444.55,0.0,-0.98969,1e-05,2.16478]
[1778102856374,53.63,81446.73,0.0,-0.98968,1e-05,2.166]
[1778102856447,53.63,81446.73,0.0,-0.98968,1e-05,2.166]
[1778102856538,53.63,81444.4,0.0,-0.98969,1e-05,2.16318]
[1778102857448,53.63,81444.4,0.0,-0.98969,1e-05,2.16318]
[1778102857698,53.63,81444.4,0.0,-0.98969,1e-05,2.16318]
[1778102865485,53.63,81446.24,0.0,-0.98968,1e-05,2.1654]
[1778102870520,53.63,81445.66,0.0,-0.98969,1e-05,2.1647]
[1778102876562,53.63,81445.79,0.0,-0.98968,1e-05,2.16486]
[1778102881597,53.63,81444.96,0.0,-0.98969,1e-05,2.16386]
[1778102882604,53.63,81437.37,0.0,-0.98974,1e-05,2.1547]
[1778102883611,53.63,81433.27,0.0,-0.98977,1e-05,2.14977]
[1778102884575,53.63,81433.27,0.0,-0.98977,1e-05,2.14977]
[1778102884699,53.63,81433.27,0.0,-0.98977,1e-05,2.14977]
[1778102884801,53.63,81432.06,0.0,-0.98977,1e-05,2.14832]
[1778102886039,53.63,81432.1,0.0,-0.98977,1e-05,2.14837]
[1778102886200,53.63,81432.1,0.0,-0.98977,1e-05,2.14837]
[1778102891667,53.63,81430.63,0.0,-0.98978,1e-05,2.1466]
[1778102896425,53.63,81429.1,0.0,-0.98979,1e-05,2.14477]
[1778102896448,53.63,81429.1,0.0,-0.98979,1e-05,2.14477]
[1778102896702,53.63,81429.08,0.0,-0.98979,1e-05,2.14474]
[1778102897935,53.63,81429.08,0.0,-0.98979,1e-05,2.14474]
[1778102897948,53.63,81429.08,0.0,-0.98979,1e-05,2.14474]
[1778102902170,53.63,81427.2,0.0,-0.9898,1e-05,2.14249]
[1778102902200,53.63,81427.2,0.0,-0.9898,1e-05,2.14249]
[1778102902744,53.63,81427.14,0.0,-0.9898,1e-05,2.14242]
[1778102907779,53.63,81426.77,0.0,-0.98981,1e-05,2.14197]
[1778102909089,53.63,81426.77,0.0,-0.98981,1e-05,2.14197]
[1778102909199,53.63,81426.77,0.0,-0.98981,1e-05,2.14197]
[1778102919863,53.63,81427.42,0.0,-0.98981,1e-05,2.14135]
[1778102924898,53.63,81427.45,0.0,-0.98981,1e-05,2.14138]
[1778102928104,53.63,81427.49,0.0,-0.98981,1e-05,2.14143]
[1778102928197,53.63,81427.49,0.0,-0.98981,1e-05,2.14143]
[1778102928546,53.63,81427.49,0.0,-0.98981,1e-05,2.14143]
[1778102928701,53.63,81427.49,0.0,-0.98981,1e-05,2.14143]
[1778102928802,53.63,81427.49,0.0,-0.98981,1e-05,2.14143]
[1778102935975,53.63,81427.6,0.0,-0.98981,1e-05,2.14156]
[1778102941013,53.63,81427.69,0.0,-0.98981,1e-05,2.14167]
[1778102945086,53.63,81428.09,0.0,-0.9898,1e-05,2.14215]
[1778102945201,53.63,81428.09,0.0,-0.9898,1e-05,2.14215]
[1778102945302,53.63,81429.4,0.0,-0.9898,1e-05,2.14372]
[1778102946258,53.63,81429.4,0.0,-0.9898,1e-05,2.14372]
[1778102946449,53.63,81429.4,0.0,-0.9898,1e-05,2.14372]
[1778102952090,53.63,81431.43,0.0,-0.98978,1e-05,2.14615]
[1778102953765,53.63,81431.43,0.0,-0.98978,1e-05,2.14615]
[1778102953949,53.63,81431.92,0.0,-0.98978,1e-05,2.14674]
[1778102954663,53.63,81431.92,0.0,-0.98978,1e-05,2.14674]
[1778102954699,53.63,81431.92,0.0,-0.98978,1e-05,2.14674]
[1778102954756,53.63,81432.85,0.0,-0.98977,1e-05,2.14786]
[1778102957125,53.63,81435.81,0.0,-0.98976,1e-05,2.15142]
[1778102961827,53.63,81437.09,0.0,-0.98975,1e-05,2.15296]
[1778102961948,53.63,81437.09,0.0,-0.98975,1e-05,2.15296]
[1778102961928,53.63,81437.3,0.0,-0.98975,1e-05,2.15321]
[1778102962645,53.63,81437.3,0.0,-0.98975,1e-05,2.15321]
[1778102962698,53.63,81437.3,0.0,-0.98975,1e-05,2.15321]
[1778102962800,53.63,81437.3,0.0,-0.98975,1e-05,2.15321]
[1778102970216,53.63,81437.78,0.0,-0.98974,1e-05,2.15379]
[1778102971692,53.63,81437.78,0.0,-0.98974,1e-05,2.15379]
[1778102971698,53.63,81437.78,0.0,-0.98974,1e-05,2.15379]
[1778102971787,53.63,81438.8,0.0,-0.98974,1e-05,2.1536]
[1778102973136,53.63,81439.2,0.0,-0.98974,1e-05,2.15408]
[1778102973199,53.63,81439.2,0.0,-0.98974,1e-05,2.15408]
[1778102980286,53.63,81438.74,0.0,-0.98974,1e-05,2.15353]
[1778102988342,53.63,81438.86,0.0,-0.98974,1e-05,2.15367]
[1778102992370,53.63,81441.73,0.0,-0.98972,1e-05,2.15713]
[1778102994819,53.63,81441.83,0.0,-0.98972,1e-05,2.15725]
[1778102994948,53.63,81441.83,0.0,-0.98972,1e-05,2.15725]
[1778102994860,53.63,81441.91,0.0,-0.98972,1e-05,2.15735]
[1778102995050,53.63,81441.91,0.0,-0.98972,1e-05,2.15735]
[1778102997331,53.63,81442.6,0.0,-0.98972,1e-05,2.15818]
[1778102997447,53.63,81442.6,0.0,-0.98972,1e-05,2.15818]
[1778103000969,53.63,81445.05,0.0,-0.9897,1e-05,2.16113]
[1778103001200,53.63,81445.05,0.0,-0.9897,1e-05,2.16113]
[1778103001433,53.63,81444.3,0.0,-0.98971,1e-05,2.16023]
[1778103002106,53.63,81444.3,0.0,-0.98971,1e-05,2.16023]
[1778103002207,53.63,81444.3,0.0,-0.98971,1e-05,2.16023]
[1778103007475,53.63,81444.45,0.0,-0.98971,1e-05,2.16041]
[1778103009487,53.63,81444.44,0.0,-0.98971,1e-05,2.1604]
[1778103009698,53.63,81444.44,0.0,-0.98971,1e-05,2.1604]
[1778103009731,53.63,81443.75,0.0,-0.98971,1e-05,2.15957]
[1778103010905,53.63,81443.75,0.0,-0.98971,1e-05,2.15957]
[1778103010949,53.63,81443.75,0.0,-0.98971,1e-05,2.15957]
[1778103012510,53.63,81441.44,0.0,-0.98973,1e-05,2.15678]
[1778103014528,53.63,81443.96,0.0,-0.98971,1e-05,2.15982]
[1778103025606,53.63,81444.01,0.0,-0.98971,1e-05,2.15988]
[1778103028627,53.63,81441.69,0.0,-0.98972,1e-05,2.15708]
[1778103038698,53.63,81441.69,0.0,-0.98973,1e-05,2.15567]
[1778103040012,53.63,81441.69,0.0,-0.98973,1e-05,2.15567]
[1778103040199,53.63,81441.69,0.0,-0.98973,1e-05,2.15567]
[1778103040711,53.63,81440.83,0.0,-0.98974,1e-05,2.15463]
[1778103041944,53.63,81440.83,0.0,-0.98974,1e-05,2.15463]
[1778103042199,53.63,81440.76,0.0,-0.98974,1e-05,2.15455]
[1778103047765,53.63,81440.62,0.0,-0.98974,1e-05,2.15438]
[1778103051793,53.63,81435.45,0.0,-0.98977,1e-05,2.14816]
[1778103052226,53.63,81435.45,0.0,-0.98977,1e-05,2.14816]
[1778103052450,53.63,81435.45,0.0,-0.98977,1e-05,2.14816]
[1778103052800,53.63,81429.04,0.0,-0.98981,1e-05,2.14047]
[1778103054714,53.63,81427.82,0.0,-0.98982,1e-05,2.13901]
[1778103054948,53.63,81427.82,0.0,-0.98982,1e-05,2.13901]
[1778103054958,53.63,81425.67,0.0,-0.98983,1e-05,2.13644]
[1778103060856,53.63,81425.35,0.0,-0.98984,1e-05,2.13606]
[1778103066898,53.63,81425.42,0.0,-0.98983,1e-05,2.13614]
[1778103072940,53.63,81425.36,0.0,-0.98984,1e-05,2.13607]
[1778103077992,53.63,81426.64,0.0,-0.98983,1e-05,2.1376]
[1778103078015,53.63,81427.1,0.0,-0.98982,1e-05,2.13815]
[1778103078198,53.63,81427.1,0.0,-0.98982,1e-05,2.13815]
[1778103078982,53.63,81427.4,0.0,-0.98982,1e-05,2.13851]
[1778103079316,53.63,81427.4,0.0,-0.98982,1e-05,2.13851]
[1778103079449,53.63,81427.4,0.0,-0.98982,1e-05,2.13851]
[1778103082676,53.63,81426.5,0.0,-0.98983,1e-05,2.13743]
[1778103082698,53.63,81426.5,0.0,-0.98983,1e-05,2.13743]
[1778103083010,53.63,81426.89,0.0,-0.98983,1e-05,2.1379]
[1778103089054,53.63,81426.87,0.0,-0.98983,1e-05,2.13788]
[1778103091068,53.63,81438.74,0.0,-0.98976,1e-05,2.15071]
[1778103092075,53.63,81445.39,0.0,-0.98971,1e-05,2.15872]
[1778103093730,53.63,81445.72,0.0,-0.98971,1e-05,2.15911]
[1778103093948,53.63,81445.72,0.0,-0.98971,1e-05,2.15911]
[1778103094090,53.63,81449.9,0.0,-0.98968,1e-05,2.16416]
[1778103095101,53.63,81449.9,0.0,-0.98968,1e-05,2.16416]
[1778103095198,53.63,81449.9,0.0,-0.98968,1e-05,2.16416]
[1778103100132,53.63,81454.01,0.0,-0.98966,1e-05,2.16913]
[1778103106174,53.63,81457.61,0.0,-0.98963,1e-05,2.17349]
[1778103107181,53.63,81464.44,0.0,-0.98959,1e-05,2.18179]
[1778103108787,53.63,81464.44,0.0,-0.98959,1e-05,2.18179]
[1778103108948,53.63,81464.44,0.0,-0.98959,1e-05,2.18179]
[1778103109049,53.63,81468.92,0.0,-0.98956,1e-05,2.18724]
[1778103113199,53.63,81467.77,0.0,-0.98957,1e-05,2.18584]
[1778103113223,53.63,81467.84,0.0,-0.98957,1e-05,2.18593]
[1778103118258,53.63,81465.23,0.0,-0.98958,1e-05,2.18275]
[1778103123776,53.63,81465.22,0.0,-0.98958,1e-05,2.18274]
[1778103123948,53.63,81465.22,0.0,-0.98958,1e-05,2.18274]
[1778103129335,53.63,81468.53,0.0,-0.98956,1e-05,2.18677]
[1778103130879,53.63,81468.53,0.0,-0.98956,1e-05,2.18677]
[1778103130948,53.63,81468.53,0.0,-0.98956,1e-05,2.18677]
[1778103131301,53.63,81468.58,0.0,-0.98956,1e-05,2.18683]
[1778103131449,53.63,81468.58,0.0,-0.98956,1e-05,2.18683]
[1778103131550,53.63,81468.51,0.0,-0.98956,1e-05,2.18674]
[1778103137391,53.63,81468.47,0.0,-0.98956,1e-05,2.18669]
[1778103142335,53.63,81468.48,0.0,-0.98956,1e-05,2.18671]
[1778103142449,53.63,81468.48,0.0,-0.98956,1e-05,2.18671]
[1778103148468,53.63,81468.49,0.0,-0.98956,1e-05,2.18672]
[1778103150471,53.63,81468.49,0.0,-0.98956,1e-05,2.18672]
[1778103150699,53.63,81468.49,0.0,-0.98956,1e-05,2.18672]
[1778103150945,53.63,81468.49,0.0,-0.98956,1e-05,2.18672]
[1778103151044,53.63,81468.49,0.0,-0.98957,1e-05,2.18529]
[1778103151198,53.63,81468.49,0.0,-0.98957,1e-05,2.18529]
[1778103156524,53.63,81467.66,0.0,-0.98958,1e-05,2.18428]
[1778103161559,53.63,81467.83,0.0,-0.98957,1e-05,2.18449]
[1778103167601,53.63,81467.79,0.0,-0.98957,1e-05,2.18444]
[1778103177671,53.63,81470.41,0.0,-0.98956,1e-05,2.18763]
[1778103179670,53.63,81470.41,0.0,-0.98956,1e-05,2.18763]
[1778103179699,53.63,81470.41,0.0,-0.98956,1e-05,2.18763]
[1778103185727,53.63,81470.61,0.0,-0.98956,1e-05,2.18788]
[1778103190212,53.63,81470.61,0.0,-0.98956,1e-05,2.18788]
[1778103190448,53.63,81470.61,0.0,-0.98956,1e-05,2.18788]
[1778103191216,53.63,81470.61,0.0,-0.98956,1e-05,2.18788]
[1778103191448,53.63,81470.61,0.0,-0.98956,1e-05,2.18788]
[1778103191769,53.63,81470.84,0.0,-0.98955,1e-05,2.18816]
[1778103196804,53.63,81471.0,0.0,-0.98955,1e-05,2.18835]
[1778103198818,53.63,81474.69,0.0,-0.98953,1e-05,2.19285]
[1778103199825,53.63,81478.78,0.0,-0.9895,1e-05,2.19785]
[1778103201899,53.63,81479.36,0.0,-0.9895,1e-05,2.19856]
[1778103201948,53.63,81479.36,0.0,-0.9895,1e-05,2.19856]
[1778103206461,53.63,81483.44,0.0,-0.98947,1e-05,2.20356]
[1778103206698,53.63,81483.44,0.0,-0.98947,1e-05,2.20356]
[1778103207714,53.63,81483.47,0.0,-0.98947,1e-05,2.2036]
[1778103207949,53.63,81483.47,0.0,-0.98947,1e-05,2.2036]
[1778103208050,53.63,81483.47,0.0,-0.98947,1e-05,2.2036]
[1778103211909,53.63,81488.32,0.0,-0.98945,1e-05,2.20811]
[1778103212494,53.63,81488.32,0.0,-0.98945,1e-05,2.20811]
[1778103212698,53.63,81488.32,0.0,-0.98945,1e-05,2.20811]
[1778103217951,53.63,81491.52,0.0,-0.98943,1e-05,2.21205]
[1778103220983,53.63,81494.42,0.0,-0.98941,1e-05,2.21562]
[1778103221200,53.63,81494.42,0.0,-0.98941,1e-05,2.21562]
[1778103221530,53.63,81494.71,0.0,-0.9894,1e-05,2.21597]
[1778103221698,53.63,81494.71,0.0,-0.9894,1e-05,2.21597]
[1778103221983,53.63,81495.52,0.0,-0.9894,1e-05,2.21697]
[1778103225008,53.63,81499.0,0.0,-0.98938,1e-05,2.22126]
[1778103226011,53.63,81504.41,0.0,-0.98934,1e-05,2.22795]
[1778103229032,53.63,81507.27,0.0,-0.98932,1e-05,2.23149]
[1778103231023,53.63,81508.45,0.0,-0.98931,1e-05,2.23295]
[1778103231200,53.63,81508.45,0.0,-0.98931,1e-05,2.23295]
[1778103241116,53.63,81511.95,0.0,-0.98929,1e-05,2.23729]
[1778103246151,53.63,81515.05,0.0,-0.98927,1e-05,2.24114]
[1778103247805,53.63,81515.05,0.0,-0.98927,1e-05,2.24114]
[1778103247950,53.63,81515.05,0.0,-0.98927,1e-05,2.24114]
[1778103249135,53.63,81515.07,0.0,-0.98927,1e-05,2.24116]
[1778103249204,53.63,81515.07,0.0,-0.98927,1e-05,2.24116]
[1778103249172,53.63,81516.13,0.0,-0.98926,1e-05,2.24248]
[1778103252150,53.63,81517.93,0.0,-0.98925,1e-05,2.24472]
[1778103252199,53.63,81517.93,0.0,-0.98925,1e-05,2.24472]
[1778103256222,53.63,81506.14,0.0,-0.98933,1e-05,2.23009]
[1778103257228,53.63,81504.19,0.0,-0.98934,1e-05,2.22767]
[1778103257402,53.63,81504.19,0.0,-0.98934,1e-05,2.22767]
[1778103257449,53.63,81504.19,0.0,-0.98934,1e-05,2.22767]
[1778103258779,53.63,81502.4,0.0,-0.98935,1e-05,2.22546]
[1778103258950,53.63,81502.4,0.0,-0.98935,1e-05,2.22546]
[1778103259242,53.63,81502.22,0.0,-0.98935,1e-05,2.22524]
[1778103266291,53.63,81501.73,0.0,-0.98936,1e-05,2.22463]
[1778103272334,53.63,81501.14,0.0,-0.98937,1e-05,2.22246]
[1778103277375,53.63,81498.21,0.0,-0.98939,1e-05,2.21885]
[1778103279389,53.63,81492.64,0.0,-0.98942,1e-05,2.21199]
[1778103280340,53.63,81492.64,0.0,-0.98942,1e-05,2.21199]
[1778103280657,53.63,81492.64,0.0,-0.98942,1e-05,2.21199]
[1778103286446,53.63,81490.42,0.0,-0.98944,1e-05,2.20926]
[1778103287446,53.63,81486.15,0.0,-0.98947,1e-05,2.20401]
[1778103289460,53.63,81479.03,0.0,-0.98951,1e-05,2.1953]
[1778103290351,53.63,81479.03,0.0,-0.98951,1e-05,2.1953]
[1778103290448,53.63,81479.03,0.0,-0.98951,1e-05,2.1953]
[1778103291852,53.63,81481.32,0.0,-0.9895,1e-05,2.1981]
[1778103291948,53.63,81481.32,0.0,-0.9895,1e-05,2.1981]
[1778103291953,53.63,81481.32,0.0,-0.9895,1e-05,2.1981]
[1778103297516,53.63,81483.39,0.0,-0.98949,1e-05,2.20063]
[1778103299357,53.63,81483.12,0.0,-0.98949,1e-05,2.2003]
[1778103299449,53.63,81483.12,0.0,-0.98949,1e-05,2.2003]
[1778103303558,53.63,81489.46,0.0,-0.98945,1e-05,2.20808]
[1778103306014,53.63,81488.08,0.0,-0.98945,1e-05,2.20638]
[1778103306050,53.63,81481.77,0.0,-0.9895,1e-05,2.19865]
[1778103307228,53.63,81481.77,0.0,-0.9895,1e-05,2.19865]
[1778103307592,53.63,81480.17,0.0,-0.98951,1e-05,2.19669]
[1778103308756,53.63,81480.17,0.0,-0.98951,1e-05,2.19669]
[1778103314642,53.63,81480.5,0.0,-0.9895,1e-05,2.19709]
[1778103319677,53.63,81480.32,0.0,-0.98951,1e-05,2.19687]
[1778103324712,53.63,81480.36,0.0,-0.98951,1e-05,2.19692]
[1778103328740,53.63,81486.55,0.0,-0.98947,1e-05,2.20451]
[1778103329747,53.63,81494.36,0.0,-0.98941,1e-05,2.2141]
[1778103330754,53.63,81495.26,0.0,-0.98941,1e-05,2.21521]
[1778103331551,53.63,81495.26,0.0,-0.98941,1e-05,2.21521]
[1778103331701,53.63,81495.26,0.0,-0.98941,1e-05,2.21521]
[1778103333409,53.63,81498.65,0.0,-0.98939,1e-05,2.21795]
[1778103333447,53.63,81498.65,0.0,-0.98939,1e-05,2.21795]
[1778103333775,53.63,81499.46,0.0,-0.98939,1e-05,2.21894]
[1778103336349,53.63,81499.74,0.0,-0.98938,1e-05,2.21929]
[1778103336448,53.63,81499.74,0.0,-0.98938,1e-05,2.21929]
[1778103338810,53.63,81505.39,0.0,-0.98935,1e-05,2.22627]
[1778103339817,53.63,81500.42,0.0,-0.98938,1e-05,2.22013]
[1778103341091,53.63,81500.42,0.0,-0.98938,1e-05,2.22013]
[1778103341769,53.63,81499.77,0.0,-0.98938,1e-05,2.21933]
[1778103341831,53.63,81499.79,0.0,-0.98938,1e-05,2.21935]
[1778103343330,53.63,81499.79,0.0,-0.98938,1e-05,2.21935]
[1778103347806,53.63,81502.82,0.0,-0.98936,1e-05,2.22309]
[1778103347948,53.63,81502.82,0.0,-0.98936,1e-05,2.22309]
[1778103348150,53.63,81502.82,0.0,-0.98936,1e-05,2.22309]
[1778103348199,53.63,81502.82,0.0,-0.98936,1e-05,2.22309]
[1778103348251,53.63,81503.05,0.0,-0.98936,1e-05,2.22338]
[1778103349525,53.63,81503.49,0.0,-0.98936,1e-05,2.22392]
[1778103353493,53.63,81499.1,0.0,-0.98939,1e-05,2.2185]
[1778103358950,53.63,81499.16,0.0,-0.98939,1e-05,2.21857]
[1778103363985,53.63,81499.8,0.0,-0.98938,1e-05,2.21936]
[1778103369022,53.63,81503.12,0.0,-0.98936,1e-05,2.22346]
[1778103374229,53.63,81502.99,0.0,-0.98936,1e-05,2.2233]
[1778103374447,53.63,81502.99,0.0,-0.98936,1e-05,2.2233]
[1778103376274,53.63,81503.09,0.0,-0.98936,1e-05,2.22342]
[1778103376300,53.63,81503.09,0.0,-0.98936,1e-05,2.22342]
[1778103376448,53.63,81503.09,0.0,-0.98936,1e-05,2.22342]
[1778103382113,53.63,81502.19,0.0,-0.98937,1e-05,2.22231]
[1778103385134,53.63,81506.85,0.0,-0.98934,1e-05,2.22807]
[1778103386828,53.63,81506.98,0.0,-0.98934,1e-05,2.22823]
[1778103386947,53.63,81506.98,0.0,-0.98934,1e-05,2.22823]
[1778103391290,53.63,81508.31,0.0,-0.98933,1e-05,2.22988]
[1778103391383,53.63,81513.88,0.0,-0.9893,1e-05,2.23533]
[1778103391451,53.63,81513.88,0.0,-0.9893,1e-05,2.23533]
[1778103392258,53.63,81513.88,0.0,-0.9893,1e-05,2.23533]
[1778103392288,53.63,81514.44,0.0,-0.98929,1e-05,2.23603]
[1778103392448,53.63,81514.44,0.0,-0.98929,1e-05,2.23603]
[1778103396336,53.63,81516.2,0.0,-0.98928,1e-05,2.23821]
[1778103396448,53.63,81517.2,0.0,-0.98928,1e-05,2.23946]
[1778103405277,53.63,81519.41,0.0,-0.98926,1e-05,2.2422]
[1778103408222,53.63,81519.57,0.0,-0.98926,1e-05,2.2424]
[1778103408453,53.63,81520.1,0.0,-0.98926,1e-05,2.24306]
[1778103410029,53.63,81520.1,0.0,-0.98926,1e-05,2.24306]
[1778103410198,53.63,81520.1,0.0,-0.98926,1e-05,2.24306]
[1778103410299,53.63,81520.1,0.0,-0.98926,1e-05,2.24306]
[1778103415349,53.63,81520.15,0.0,-0.98926,1e-05,2.24312]
[1778103415568,53.63,81520.15,0.0,-0.98926,1e-05,2.24312]
[1778103419520,53.63,81516.06,0.0,-0.98928,1e-05,2.23804]
[1778103425420,53.63,81515.64,0.0,-0.98929,1e-05,2.23752]
[1778103428435,53.63,81516.22,0.0,-0.98928,1e-05,2.23824]
[1778103430653,53.63,81513.06,0.0,-0.9893,1e-05,2.23432]
[1778103431029,53.63,81513.06,0.0,-0.9893,1e-05,2.23432]
[1778103431375,53.63,81513.06,0.0,-0.9893,1e-05,2.23432]
[1778103431382,53.63,81512.99,0.0,-0.9893,1e-05,2.23423]
[1778103433249,53.63,81513.21,0.0,-0.9893,1e-05,2.2345]
[1778103433478,53.63,81509.19,0.0,-0.98933,1e-05,2.22952]
[1778103435490,53.63,81505.17,0.0,-0.98936,1e-05,2.22455]
[1778103437168,53.63,81505.17,0.0,-0.98936,1e-05,2.22455]
[1778103439518,53.63,81509.71,0.0,-0.98933,1e-05,2.23017]
[1778103442539,53.63,81515.08,0.0,-0.98929,1e-05,2.23682]
[1778103443983,53.63,81515.08,0.0,-0.98929,1e-05,2.23682]
[1778103444198,53.63,81515.08,0.0,-0.98929,1e-05,2.23682]
[1778103444204,53.63,81517.65,0.0,-0.98927,1e-05,2.24001]
[1778103447512,53.63,81516.47,0.0,-0.98928,1e-05,2.23855]
[1778103449071,53.63,81516.47,0.0,-0.98928,1e-05,2.23855]
[1778103454813,53.63,81516.48,0.0,-0.98929,1e-05,2.23711]
[1778103454947,53.63,81516.48,0.0,-0.98929,1e-05,2.23711]
[1778103455012,53.63,81522.26,0.0,-0.98925,1e-05,2.24429]
[1778103456426,53.63,81522.26,0.0,-0.98925,1e-05,2.24429]
[1778103456449,53.63,81522.26,0.0,-0.98925,1e-05,2.24429]
[1778103456637,53.63,81522.93,0.0,-0.98924,1e-05,2.24513]
[1778103460665,53.63,81526.8,0.0,-0.98922,1e-05,2.24995]
[1778103463262,53.63,81526.92,0.0,-0.98922,1e-05,2.2501]
[1778103463448,53.63,81526.92,0.0,-0.98922,1e-05,2.2501]
[1778103468722,53.63,81530.56,0.0,-0.98919,1e-05,2.25464]
[1778103469729,53.63,81533.99,0.0,-0.98917,1e-05,2.25893]
[1778103471145,53.63,81533.99,0.0,-0.98917,1e-05,2.25893]
[1778103471199,53.63,81533.99,0.0,-0.98917,1e-05,2.25893]
[1778103472100,53.63,81534.04,0.0,-0.98917,1e-05,2.25899]
[1778103472198,53.63,81534.04,0.0,-0.98917,1e-05,2.25899]
[1778103472226,53.63,81534.08,0.0,-0.98917,1e-05,2.25904]
[1778103474352,53.63,81531.96,0.0,-0.98918,1e-05,2.25639]
[1778103474447,53.63,81531.96,0.0,-0.98918,1e-05,2.25639]
[1778103474764,53.63,81528.47,0.0,-0.98921,1e-05,2.25203]
[1778103479799,53.63,81529.32,0.0,-0.9892,1e-05,2.25309]
[1778103480806,53.63,81534.84,0.0,-0.98916,1e-05,2.25999]
[1778103481813,53.63,81543.57,0.0,-0.9891,1e-05,2.27094]
[1778103482662,53.63,81543.57,0.0,-0.9891,1e-05,2.27094]
[1778103482699,53.63,81543.57,0.0,-0.9891,1e-05,2.27094]
[1778103482821,53.63,81545.53,0.0,-0.98909,1e-05,2.2734]
[1778103484835,53.63,81550.11,0.0,-0.98906,1e-05,2.27917]
[1778103486865,53.63,81550.29,0.0,-0.98906,1e-05,2.2794]
[1778103486948,53.63,81550.29,0.0,-0.98906,1e-05,2.2794]
[1778103486966,53.63,81550.56,0.0,-0.98906,1e-05,2.27974]
[1778103490189,53.63,81548.22,0.0,-0.98907,1e-05,2.27679]
[1778103490198,53.63,81548.22,0.0,-0.98907,1e-05,2.27679]
[1778103496919,53.63,81548.56,0.0,-0.98907,1e-05,2.27722]
[1778103499232,53.63,81548.73,0.0,-0.98907,1e-05,2.27743]
[1778103499452,53.63,81548.73,0.0,-0.98907,1e-05,2.27743]
[1778103500259,53.63,81551.22,0.0,-0.98905,1e-05,2.28057]
[1778103500449,53.63,81551.22,0.0,-0.98905,1e-05,2.28057]
[1778103500479,53.63,81551.22,0.0,-0.98905,1e-05,2.28057]
[1778103502962,53.63,81559.55,0.0,-0.989,1e-05,2.29109]
[1778103503969,53.63,81560.17,0.0,-0.98899,1e-05,2.29187]
[1778103505390,53.63,81560.17,0.0,-0.98899,1e-05,2.29187]
[1778103505470,53.63,81550.29,0.0,-0.98906,1e-05,2.2794]
[1778103505713,53.63,81550.29,0.0,-0.98906,1e-05,2.2794]
[1778103505983,53.63,81542.53,0.0,-0.98911,1e-05,2.26963]
[1778103506990,53.63,81542.18,0.0,-0.98911,1e-05,2.26919]
[1778103511018,53.63,81545.72,0.0,-0.9891,1e-05,2.27218]
[1778103512025,53.63,81551.11,0.0,-0.98906,1e-05,2.27896]
[1778103512618,53.63,81551.11,0.0,-0.98906,1e-05,2.27896]
[1778103512698,53.63,81551.11,0.0,-0.98906,1e-05,2.27896]
[1778103514705,53.63,81549.95,0.0,-0.98907,1e-05,2.2775]
[1778103514949,53.63,81549.95,0.0,-0.98907,1e-05,2.2775]
[1778103515046,53.63,81550.19,0.0,-0.98907,1e-05,2.2778]
[1778103520135,53.63,81552.01,0.0,-0.98905,1e-05,2.28009]
[1778103520200,53.63,81552.01,0.0,-0.98905,1e-05,2.28009]
[1778103525116,53.63,81556.77,0.0,-0.98902,1e-05,2.2861]
[1778103525769,53.63,81556.77,0.0,-0.98902,1e-05,2.2861]
[1778103525949,53.63,81556.77,0.0,-0.98902,1e-05,2.2861]
[1778103526725,53.63,81557.14,0.0,-0.98902,1e-05,2.28657]
[1778103526948,53.63,81557.14,0.0,-0.98902,1e-05,2.28657]
[1778103527130,53.63,81557.17,0.0,-0.98902,1e-05,2.2866]
[1778103530090,53.63,81557.22,0.0,-0.98902,1e-05,2.28667]
[1778103530199,53.63,81557.22,0.0,-0.98902,1e-05,2.28667]
[1778103534794,53.63,81560.0,0.0,-0.989,1e-05,2.29018]
[1778103534949,53.63,81560.0,0.0,-0.989,1e-05,2.29018]
[1778103535186,53.63,81560.08,0.0,-0.989,1e-05,2.29028]
[1778103536193,53.63,81564.02,0.0,-0.98897,1e-05,2.29527]
[1778103541228,53.63,81564.78,0.0,-0.98897,1e-05,2.29623]
[1778103541958,53.63,81564.78,0.0,-0.98897,1e-05,2.29623]
[1778103543950,53.63,81566.15,0.0,-0.98896,1e-05,2.29797]
[1778103549284,53.63,81571.15,0.0,-0.98892,1e-05,2.30432]
[1778103550885,53.63,81572.77,0.0,-0.98891,1e-05,2.30638]
[1778103550948,53.63,81572.77,0.0,-0.98891,1e-05,2.30638]
[1778103551299,53.63,81572.88,0.0,-0.98891,1e-05,2.30652]
[1778103556333,53.63,81572.74,0.0,-0.98891,1e-05,2.30634]
[1778103562375,53.63,81570.25,0.0,-0.98893,1e-05,2.30318]
[1778103567410,53.63,81570.19,0.0,-0.98893,1e-05,2.3031]
[1778103568181,53.63,81570.19,0.0,-0.98893,1e-05,2.3031]
[1778103568199,53.63,81570.19,0.0,-0.98893,1e-05,2.3031]
[1778103572445,53.63,81575.99,0.0,-0.9889,1e-05,2.30899]
[1778103573452,53.63,81581.35,0.0,-0.98886,1e-05,2.31583]
[1778103575466,53.63,81586.55,0.0,-0.98882,1e-05,2.32247]
[1778103576473,53.63,81590.69,0.0,-0.9888,1e-05,2.32777]
[1778103578488,53.63,81594.34,0.0,-0.98877,1e-05,2.33245]
[1778103581440,53.63,81595.55,0.0,-0.98876,1e-05,2.33401]
[1778103581448,53.63,81595.55,0.0,-0.98876,1e-05,2.33401]
[1778103581509,53.63,81595.96,0.0,-0.98876,1e-05,2.33453]
[1778103581618,53.63,81595.96,0.0,-0.98876,1e-05,2.33453]
[1778103581698,53.63,81595.96,0.0,-0.98876,1e-05,2.33453]
[1778103588557,53.63,81592.93,0.0,-0.98878,1e-05,2.33064]
[1778103589564,53.63,81588.2,0.0,-0.98881,1e-05,2.32458]
[1778103591564,53.63,81587.64,0.0,-0.98882,1e-05,2.32386]
[1778103591578,53.63,81587.42,0.0,-0.98882,1e-05,2.32358]
[1778103591697,53.63,81587.42,0.0,-0.98882,1e-05,2.32358]
[1778103591830,53.63,81587.42,0.0,-0.98882,1e-05,2.32358]
[1778103591948,53.63,81587.42,0.0,-0.98882,1e-05,2.32358]
[1778103598627,53.63,81588.56,0.0,-0.98881,1e-05,2.32504]
[1778103600641,53.63,81594.13,0.0,-0.98877,1e-05,2.33218]
[1778103601648,53.63,81599.34,0.0,-0.98874,1e-05,2.33888]
[1778103603088,53.63,81599.34,0.0,-0.98874,1e-05,2.33888]
[1778103603206,53.63,81599.34,0.0,-0.98874,1e-05,2.33888]
[1778103603247,53.63,81598.97,0.0,-0.98874,1e-05,2.3384]
[1778103603676,53.63,81592.56,0.0,-0.98878,1e-05,2.33017]
[1778103604683,53.63,81587.18,0.0,-0.98882,1e-05,2.32328]
[1778103605633,53.63,81587.18,0.0,-0.98882,1e-05,2.32328]
[1778103605698,53.63,81587.18,0.0,-0.98882,1e-05,2.32328]
[1778103607706,53.63,81579.3,0.0,-0.98887,1e-05,2.31321]
[1778103608715,53.63,81571.03,0.0,-0.98893,1e-05,2.30269]
[1778103609722,53.63,81567.88,0.0,-0.98895,1e-05,2.29869]
[1778103610729,53.63,81567.5,0.0,-0.98896,1e-05,2.2982]
[1778103611942,53.63,81567.5,0.0,-0.98896,1e-05,2.2982]
[1778103611949,53.63,81567.5,0.0,-0.98896,1e-05,2.2982]
[1778103612206,53.63,81567.5,0.0,-0.98896,1e-05,2.2982]
[1778103612448,53.63,81567.5,0.0,-0.98896,1e-05,2.2982]
[1778103612549,53.63,81567.13,0.0,-0.98896,1e-05,2.29774]
[1778103613750,53.63,81563.84,0.0,-0.98898,1e-05,2.29357]
[1778103617778,53.63,81568.44,0.0,-0.98895,1e-05,2.2994]
[1778103620799,53.63,81570.07,0.0,-0.98894,1e-05,2.30147]
[1778103622813,53.63,81575.16,0.0,-0.9889,1e-05,2.30794]
[1778103625533,53.63,81574.44,0.0,-0.98891,1e-05,2.30702]
[1778103625557,53.63,81574.49,0.0,-0.98891,1e-05,2.30708]
[1778103625698,53.63,81574.49,0.0,-0.98891,1e-05,2.30708]
[1778103625789,53.63,81574.49,0.0,-0.98891,1e-05,2.30708]
[1778103625949,53.63,81574.49,0.0,-0.98891,1e-05,2.30708]
[1778103631876,53.63,81576.76,0.0,-0.9889,1e-05,2.30849]
[1778103636165,53.63,81576.47,0.0,-0.9889,1e-05,2.30812]
[1778103636198,53.63,81576.47,0.0,-0.9889,1e-05,2.30812]
[1778103636220,53.63,81576.47,0.0,-0.9889,1e-05,2.30812]
[1778103636449,53.63,81576.47,0.0,-0.9889,1e-05,2.30812]
[1778103636550,53.63,81576.61,0.0,-0.9889,1e-05,2.3083]
[1778103640939,53.63,81580.43,0.0,-0.98887,1e-05,2.31317]
[1778103642798,53.63,81581.33,0.0,-0.98887,1e-05,2.31431]
[1778103642854,53.63,81581.33,0.0,-0.98887,1e-05,2.31431]
[1778103642949,53.63,81581.33,0.0,-0.98887,1e-05,2.31431]
[1778103642953,53.63,81581.29,0.0,-0.98887,1e-05,2.31426]
[1778103647988,53.63,81584.38,0.0,-0.98885,1e-05,2.31821]
[1778103649540,53.63,81584.38,0.0,-0.98885,1e-05,2.31821]
[1778103649628,53.63,81584.38,0.0,-0.98885,1e-05,2.31821]
[1778103649641,53.63,81585.96,0.0,-0.98884,1e-05,2.32023]
[1778103649699,53.63,81585.96,0.0,-0.98884,1e-05,2.32023]
[1778103656044,53.63,81589.29,0.0,-0.98881,1e-05,2.32449]
[1778103661315,53.63,81592.39,0.0,-0.98879,1e-05,2.32846]
[1778103661391,53.63,81592.39,0.0,-0.98879,1e-05,2.32846]
[1778103661448,53.63,81592.39,0.0,-0.98879,1e-05,2.32846]
[1778103661549,53.63,81591.94,0.0,-0.98879,1e-05,2.32788]
[1778103667121,53.63,81593.07,0.0,-0.98879,1e-05,2.32933]
[1778103672156,53.63,81594.21,0.0,-0.98878,1e-05,2.33079]
[1778103675293,53.63,81594.79,0.0,-0.98877,1e-05,2.33154]
[1778103675421,53.63,81594.79,0.0,-0.98877,1e-05,2.33154]
[1778103675447,53.63,81594.79,0.0,-0.98877,1e-05,2.33154]
[1778103675519,53.63,81594.79,0.0,-0.98877,1e-05,2.33154]
[1778103685247,53.63,81594.01,0.0,-0.98878,1e-05,2.33053]
[1778103689095,53.63,81594.12,0.0,-0.98878,1e-05,2.33068]
[1778103689198,53.63,81594.12,0.0,-0.98878,1e-05,2.33068]
[1778103689275,53.63,81591.03,0.0,-0.9888,1e-05,2.32671]
[1778103690282,53.63,81580.91,0.0,-0.98887,1e-05,2.31378]
[1778103691289,53.63,81576.12,0.0,-0.98891,1e-05,2.30619]
[1778103693035,53.63,81575.39,0.0,-0.98891,1e-05,2.30526]
[1778103693198,53.63,81575.39,0.0,-0.98891,1e-05,2.30526]
[1778103696324,53.63,81571.17,0.0,-0.98894,1e-05,2.2999]
[1778103699490,53.63,81570.35,0.0,-0.98895,1e-05,2.29886]
[1778103699651,53.63,81570.35,0.0,-0.98895,1e-05,2.29886]
[1778103699697,53.63,81570.35,0.0,-0.98895,1e-05,2.29886]
[1778103699550,53.63,81568.3,0.0,-0.98896,1e-05,2.29626]
[1778103705388,53.63,81566.75,0.0,-0.98897,1e-05,2.2943]
[1778103705781,53.63,81566.75,0.0,-0.98897,1e-05,2.2943]
[1778103705843,53.63,81566.75,0.0,-0.98897,1e-05,2.2943]
[1778103705948,53.63,81566.75,0.0,-0.98897,1e-05,2.2943]
[1778103706006,53.63,81566.75,0.0,-0.98897,1e-05,2.2943]
[1778103711430,53.63,81561.95,0.0,-0.98901,1e-05,2.28822]
[1778103712220,53.63,81561.95,0.0,-0.98901,1e-05,2.28822]
[1778103712371,53.63,81561.95,0.0,-0.98901,1e-05,2.28822]
[1778103712448,53.63,81561.95,0.0,-0.98901,1e-05,2.28822]
[1778103712549,53.63,81560.86,0.0,-0.98901,1e-05,2.28684]
[1778103713444,53.63,81556.75,0.0,-0.98904,1e-05,2.28166]
[1778103717023,53.63,81554.79,0.0,-0.98906,1e-05,2.27918]
[1778103717093,53.63,81554.79,0.0,-0.98906,1e-05,2.27918]
[1778103717230,53.63,81554.79,0.0,-0.98906,1e-05,2.27918]
[1778103717473,53.63,81554.59,0.0,-0.98906,1e-05,2.27893]
[1778103722507,53.63,81556.81,0.0,-0.98904,1e-05,2.28173]
[1778103727554,53.63,81564.94,0.0,-0.98899,1e-05,2.29201]
[1778103728561,53.63,81566.3,0.0,-0.98898,1e-05,2.29373]
[1778103728850,53.63,81566.3,0.0,-0.98898,1e-05,2.29373]
[1778103728947,53.63,81566.3,0.0,-0.98898,1e-05,2.29373]
[1778103729118,53.63,81566.3,0.0,-0.98898,1e-05,2.29373]
[1778103729199,53.63,81566.3,0.0,-0.98898,1e-05,2.29373]
[1778103729568,53.63,81566.48,0.0,-0.98898,1e-05,2.29396]
[1778103733596,53.63,81572.23,0.0,-0.98894,1e-05,2.30125]
[1778103734609,53.63,81572.23,0.0,-0.98894,1e-05,2.30125]
[1778103734699,53.63,81572.23,0.0,-0.98894,1e-05,2.30125]
[1778103734650,53.63,81574.49,0.0,-0.98892,1e-05,2.30412]
[1778103734757,53.63,81574.49,0.0,-0.98892,1e-05,2.30412]
[1778103734951,53.63,81574.49,0.0,-0.98892,1e-05,2.30412]
[1778103739472,53.63,81576.7,0.0,-0.98891,1e-05,2.30693]
[1778103739698,53.63,81576.7,0.0,-0.98891,1e-05,2.30693]
[1778103739638,53.63,81577.54,0.0,-0.9889,1e-05,2.308]
[1778103740156,53.63,81577.54,0.0,-0.9889,1e-05,2.308]
[1778103740197,53.63,81577.54,0.0,-0.9889,1e-05,2.308]
[1778103745680,53.63,81577.94,0.0,-0.9889,1e-05,2.30851]
[1778103750715,53.63,81579.36,0.0,-0.98889,1e-05,2.31032]
[1778103753502,53.63,81580.43,0.0,-0.98889,1e-05,2.3102]
[1778103753557,53.63,81580.43,0.0,-0.98889,1e-05,2.3102]
[1778103753697,53.63,81580.43,0.0,-0.98889,1e-05,2.3102]
[1778103753736,53.63,81579.99,0.0,-0.98889,1e-05,2.30964]
[1778103756757,53.63,81587.36,0.0,-0.98884,1e-05,2.31904]
[1778103758917,53.63,81587.16,0.0,-0.98884,1e-05,2.31878]
[1778103758947,53.63,81587.16,0.0,-0.98884,1e-05,2.31878]
[1778103759026,53.63,81587.16,0.0,-0.98884,1e-05,2.31878]
[1778103759199,53.63,81587.16,0.0,-0.98884,1e-05,2.31878]
[1778103759240,53.63,81587.58,0.0,-0.98884,1e-05,2.31932]
[1778103763806,53.63,81590.68,0.0,-0.98882,1e-05,2.32328]
[1778103765553,53.63,81590.68,0.0,-0.98882,1e-05,2.32328]
[1778103765678,53.63,81590.68,0.0,-0.98882,1e-05,2.32328]
[1778103765699,53.63,81590.68,0.0,-0.98882,1e-05,2.32328]
[1778103765574,53.63,81591.59,0.0,-0.98881,1e-05,2.32445]
[1778103770855,53.63,81593.01,0.0,-0.9888,1e-05,2.32627]
[1778103776161,53.63,81593.59,0.0,-0.9888,1e-05,2.32701]
[1778103783949,53.63,81594.49,0.0,-0.98879,1e-05,2.32816]
[1778103787211,53.63,81594.52,0.0,-0.98879,1e-05,2.3282]
[1778103787300,53.63,81594.52,0.0,-0.98879,1e-05,2.3282]
[1778103787449,53.63,81594.52,0.0,-0.98879,1e-05,2.3282]
[1778103787550,53.63,81594.23,0.0,-0.98879,1e-05,2.32783]
[1778103793018,53.63,81594.19,0.0,-0.98879,1e-05,2.32778]
[1778103796905,53.63,81595.07,0.0,-0.98879,1e-05,2.32891]
[1778103796949,53.63,81595.07,0.0,-0.98879,1e-05,2.32891]
[1778103797018,53.63,81595.07,0.0,-0.98879,1e-05,2.32891]
[1778103797198,53.63,81595.07,0.0,-0.98879,1e-05,2.32891]
[1778103797300,53.63,81595.55,0.0,-0.98878,1e-05,2.32952]
[1778103798053,53.63,81598.8,0.0,-0.98876,1e-05,2.33369]
[1778103799220,53.63,81598.8,0.0,-0.98876,1e-05,2.33369]
[1778103799307,53.63,81598.8,0.0,-0.98876,1e-05,2.33369]
[1778103799448,53.63,81598.8,0.0,-0.98876,1e-05,2.33369]
[1778103799549,53.63,81600.71,0.0,-0.98875,1e-05,2.33615]
[1778103803089,53.63,81604.59,0.0,-0.98872,1e-05,2.34114]
[1778103804096,53.63,81610.31,0.0,-0.98868,1e-05,2.34851]
[1778103805956,53.63,81609.84,0.0,-0.98868,1e-05,2.34791]
[1778103806019,53.63,81609.84,0.0,-0.98868,1e-05,2.34791]
[1778103806198,53.63,81609.84,0.0,-0.98868,1e-05,2.34791]
[1778103806299,53.63,81610.13,0.0,-0.98868,1e-05,2.34828]
[1778103812152,53.63,81613.77,0.0,-0.98866,1e-05,2.35148]
[1778103813778,53.63,81613.77,0.0,-0.98866,1e-05,2.35148]
[1778103813800,53.63,81613.2,0.0,-0.98867,1e-05,2.35074]
[1778103813840,53.63,81613.2,0.0,-0.98867,1e-05,2.35074]
[1778103813948,53.63,81613.2,0.0,-0.98867,1e-05,2.35074]
[1778103819201,53.63,81614.38,0.0,-0.98866,1e-05,2.35227]
[1778103821942,53.63,81613.9,0.0,-0.98866,1e-05,2.35165]
[1778103821949,53.63,81613.9,0.0,-0.98866,1e-05,2.35165]
[1778103822106,53.63,81613.9,0.0,-0.98866,1e-05,2.35165]
[1778103822203,53.63,81613.9,0.0,-0.98866,1e-05,2.35165]
[1778103822222,53.63,81613.93,0.0,-0.98866,1e-05,2.35169]
[1778103826143,53.63,81614.66,0.0,-0.98866,1e-05,2.35263]
[1778103826200,53.63,81614.66,0.0,-0.98866,1e-05,2.35263]
[1778103829187,53.63,81613.68,0.0,-0.98866,1e-05,2.35136]
[1778103829198,53.63,81613.68,0.0,-0.98866,1e-05,2.35136]
[1778103829271,53.63,81608.33,0.0,-0.9887,1e-05,2.34446]
[1778103830284,53.63,81608.33,0.0,-0.9887,1e-05,2.34446]
[1778103830448,53.63,81608.33,0.0,-0.9887,1e-05,2.34446]
[1778103831285,53.63,81600.47,0.0,-0.98876,1e-05,2.33434]
[1778103834306,53.63,81599.85,0.0,-0.98876,1e-05,2.33355]
[1778103834970,53.63,81599.85,0.0,-0.98876,1e-05,2.33355]
[1778103835199,53.63,81599.85,0.0,-0.98876,1e-05,2.33355]
[1778103835313,53.63,81602.62,0.0,-0.98874,1e-05,2.33711]
[1778103836276,53.63,81602.62,0.0,-0.98874,1e-05,2.33711]
[1778103836448,53.63,81602.62,0.0,-0.98874,1e-05,2.33711]
[1778103841249,53.63,81602.41,0.0,-0.98874,1e-05,2.33684]
[1778103841448,53.63,81602.41,0.0,-0.98874,1e-05,2.33684]
[1778103847398,53.63,81601.42,0.0,-0.98875,1e-05,2.33556]
[1778103849113,53.63,81598.65,0.0,-0.98877,1e-05,2.33201]
[1778103849180,53.63,81598.65,0.0,-0.98877,1e-05,2.33201]
[1778103849199,53.63,81598.65,0.0,-0.98877,1e-05,2.33201]
[1778103849412,53.63,81598.3,0.0,-0.98877,1e-05,2.33156]
[1778103852688,53.63,81597.03,0.0,-0.98878,1e-05,2.32993]
[1778103852699,53.63,81597.03,0.0,-0.98878,1e-05,2.32993]
[1778103852786,53.63,81589.3,0.0,-0.98883,1e-05,2.32003]
[1778103853440,53.63,81586.72,0.0,-0.98885,1e-05,2.31673]
[1778103854085,53.63,81586.72,0.0,-0.98885,1e-05,2.31673]
[1778103854199,53.63,81586.72,0.0,-0.98885,1e-05,2.31673]
[1778103854447,53.63,81586.82,0.0,-0.98885,1e-05,2.31686]
[1778103857194,53.63,81586.77,0.0,-0.98885,1e-05,2.3168]
[1778103857450,53.63,81586.77,0.0,-0.98885,1e-05,2.3168]
[1778103862503,53.63,81583.99,0.0,-0.98887,1e-05,2.31325]
[1778103867538,53.63,81585.12,0.0,-0.98886,1e-05,2.31469]
[1778103872573,53.63,81578.21,0.0,-0.98892,1e-05,2.3044]
[1778103873580,53.63,81572.56,0.0,-0.98896,1e-05,2.29723]
[1778103874301,53.63,81572.56,0.0,-0.98896,1e-05,2.29723]
[1778103874449,53.63,81572.56,0.0,-0.98896,1e-05,2.29723]
[1778103874613,53.63,81572.56,0.0,-0.98896,1e-05,2.29723]
[1778103874698,53.63,81572.56,0.0,-0.98896,1e-05,2.29723]
[1778103874742,53.63,81569.21,0.0,-0.98898,1e-05,2.29298]
[1778103875595,53.63,81565.95,0.0,-0.989,1e-05,2.28885]
[1778103877608,53.63,81559.7,0.0,-0.98904,1e-05,2.28096]
[1778103878615,53.63,81565.38,0.0,-0.989,1e-05,2.28813]
[1778103879622,53.63,81575.21,0.0,-0.98894,1e-05,2.30059]
[1778103880629,53.63,81581.92,0.0,-0.98889,1e-05,2.30912]
[1778103882078,53.63,81582.04,0.0,-0.98889,1e-05,2.30928]
[1778103882198,53.63,81582.04,0.0,-0.98889,1e-05,2.30928]
[1778103882289,53.63,81582.04,0.0,-0.98889,1e-05,2.30928]
[1778103882448,53.63,81582.04,0.0,-0.98889,1e-05,2.30928]
[1778103882643,53.63,81582.18,0.0,-0.98889,1e-05,2.30946]
[1778103887679,53.63,81584.42,0.0,-0.98887,1e-05,2.31231]
[1778103889244,53.63,81584.57,0.0,-0.98887,1e-05,2.3125]
[1778103889443,53.63,81584.57,0.0,-0.98887,1e-05,2.3125]
[1778103889448,53.63,81584.57,0.0,-0.98887,1e-05,2.3125]
[1778103889544,53.63,81584.57,0.0,-0.98887,1e-05,2.3125]
[1778103891707,53.63,81581.03,0.0,-0.9889,1e-05,2.30799]
[1778103892136,53.63,81581.03,0.0,-0.9889,1e-05,2.30799]
[1778103892199,53.63,81581.03,0.0,-0.9889,1e-05,2.30799]
[1778103892714,53.63,81576.35,0.0,-0.98893,1e-05,2.30204]
[1778103892989,53.63,81576.35,0.0,-0.98893,1e-05,2.30204]
[1778103893199,53.63,81576.35,0.0,-0.98893,1e-05,2.30204]
[1778103893721,53.63,81574.65,0.0,-0.98894,1e-05,2.29988]
[1778103897346,53.63,81572.4,0.0,-0.98896,1e-05,2.29702]
[1778103897449,53.63,81572.4,0.0,-0.98896,1e-05,2.29702]
[1778103897750,53.63,81569.7,0.0,-0.98897,1e-05,2.2936]
[1778103901953,53.63,81568.99,0.0,-0.98898,1e-05,2.2927]
[1778103902203,53.63,81568.99,0.0,-0.98898,1e-05,2.2927]
[1778103905077,53.63,81568.83,0.0,-0.98898,1e-05,2.2925]
[1778103905199,53.63,81568.83,0.0,-0.98898,1e-05,2.2925]
[1778103905805,53.63,81568.27,0.0,-0.98898,1e-05,2.29179]
[1778103907587,53.63,81567.78,0.0,-0.98899,1e-05,2.29117]
[1778103907700,53.63,81567.78,0.0,-0.98899,1e-05,2.29117]
[1778103909837,53.63,81565.12,0.0,-0.98901,1e-05,2.2878]
[1778103915875,53.63,81562.65,0.0,-0.98902,1e-05,2.28468]
[1778103917403,53.63,81562.58,0.0,-0.98902,1e-05,2.28459]
[1778103917447,53.63,81562.58,0.0,-0.98902,1e-05,2.28459]
[1778103917534,53.63,81562.58,0.0,-0.98902,1e-05,2.28459]
[1778103917698,53.63,81562.58,0.0,-0.98902,1e-05,2.28459]
[1778103917890,53.63,81561.32,0.0,-0.98903,1e-05,2.283]
[1778103922632,53.63,81560.33,0.0,-0.98904,1e-05,2.28175]
[1778103922698,53.63,81560.33,0.0,-0.98904,1e-05,2.28175]
[1778103922752,53.63,81560.33,0.0,-0.98904,1e-05,2.28175]
[1778103922924,53.63,81559.35,0.0,-0.98905,1e-05,2.28052]
[1778103922948,53.63,81559.35,0.0,-0.98905,1e-05,2.28052]
[1778103928924,53.63,81558.93,0.0,-0.98905,1e-05,2.27999]
[1778103928948,53.63,81558.45,0.0,-0.98905,1e-05,2.27938]
[1778103929080,53.63,81558.45,0.0,-0.98905,1e-05,2.27938]
[1778103929198,53.63,81558.45,0.0,-0.98905,1e-05,2.27938]
[1778103929236,53.63,81558.05,0.0,-0.98905,1e-05,2.27888]
[1778103931987,53.63,81561.95,0.0,-0.98903,1e-05,2.28233]
[1778103933491,53.63,81561.95,0.0,-0.98903,1e-05,2.28233]
[1778103933639,53.63,81561.95,0.0,-0.98903,1e-05,2.28233]
[1778103933698,53.63,81561.95,0.0,-0.98903,1e-05,2.28233]
[1778103933787,53.63,81564.28,0.0,-0.98902,1e-05,2.28527]
[1778103938214,53.63,81564.51,0.0,-0.98902,1e-05,2.28556]
[1778103938448,53.63,81564.51,0.0,-0.98902,1e-05,2.28556]
[1778103945078,53.63,81564.61,0.0,-0.98902,1e-05,2.28568]
[1778103958169,53.63,81564.44,0.0,-0.98902,1e-05,2.28547]
[1778103963204,53.63,81562.62,0.0,-0.98903,1e-05,2.28317]
[1778103965136,53.63,81562.62,0.0,-0.98903,1e-05,2.28317]
[1778103965199,53.63,81562.62,0.0,-0.98903,1e-05,2.28317]
[1778103965306,53.63,81562.62,0.0,-0.98903,1e-05,2.28317]
[1778103965449,53.63,81562.62,0.0,-0.98903,1e-05,2.28317]
[1778103965496,53.63,81562.62,0.0,-0.98903,1e-05,2.28317]
[1778103967232,53.63,81558.14,0.0,-0.98906,1e-05,2.27752]
[1778103969393,53.63,81557.99,0.0,-0.98906,1e-05,2.27733]
[1778103969448,53.63,81557.99,0.0,-0.98906,1e-05,2.27733]
[1778103972148,53.63,81557.63,0.0,-0.98906,1e-05,2.27688]
[1778103972198,53.63,81557.63,0.0,-0.98906,1e-05,2.27688]
[1778103972267,53.63,81556.74,0.0,-0.98907,1e-05,2.27576]
[1778103977302,53.63,81556.23,0.0,-0.98907,1e-05,2.27512]
[1778103979537,53.63,81556.45,0.0,-0.98907,1e-05,2.27539]
[1778103979698,53.63,81556.45,0.0,-0.98907,1e-05,2.27539]
[1778103985476,53.63,81554.85,0.0,-0.98908,1e-05,2.27338]
[1778103985698,53.63,81554.85,0.0,-0.98908,1e-05,2.27338]
[1778103985732,53.63,81555.21,0.0,-0.98908,1e-05,2.27383]
[1778103988604,53.63,81555.07,0.0,-0.98908,1e-05,2.27366]
[1778103988697,53.63,81555.07,0.0,-0.98908,1e-05,2.27366]
[1778103995679,53.63,81554.41,0.0,-0.98909,1e-05,2.27136]
[1778103995698,53.63,81554.41,0.0,-0.98909,1e-05,2.27136]
[1778103995830,53.63,81552.26,0.0,-0.98911,1e-05,2.26866]
[1778103996013,53.63,81552.26,0.0,-0.98911,1e-05,2.26866]
[1778103996199,53.63,81552.26,0.0,-0.98911,1e-05,2.26866]
[1778104001470,53.63,81550.21,0.0,-0.98912,1e-05,2.26608]
[1778104004836,53.63,81550.17,0.0,-0.98912,1e-05,2.26603]
[1778104004948,53.63,81550.17,0.0,-0.98912,1e-05,2.26603]
[1778104004937,53.63,81550.35,0.0,-0.98912,1e-05,2.26626]
[1778104005363,53.63,81550.35,0.0,-0.98912,1e-05,2.26626]
[1778104005448,53.63,81550.35,0.0,-0.98912,1e-05,2.26626]
[1778104005498,53.63,81550.09,0.0,-0.98912,1e-05,2.26593]
[1778104008521,53.63,81546.8,0.0,-0.98914,1e-05,2.26181]
[1778104013917,53.63,81546.7,0.0,-0.98914,1e-05,2.26168]
[1778104013948,53.63,81546.7,0.0,-0.98914,1e-05,2.26168]
[1778104014018,53.63,81546.62,0.0,-0.98915,1e-05,2.26158]
[1778104014450,53.63,81546.62,0.0,-0.98915,1e-05,2.26158]
[1778104014699,53.63,81546.62,0.0,-0.98915,1e-05,2.26158]
[1778104021612,53.63,81545.38,0.0,-0.98915,1e-05,2.26003]
[1778104022565,53.63,81545.38,0.0,-0.98915,1e-05,2.26003]
[1778104022698,53.63,81545.38,0.0,-0.98915,1e-05,2.26003]
[1778104026648,53.63,81540.82,0.0,-0.98918,1e-05,2.25432]
[1778104027665,53.63,81538.47,0.0,-0.9892,1e-05,2.25139]
[1778104028839,53.63,81528.9,0.0,-0.98926,1e-05,2.23946]
[1778104029679,53.63,81526.95,0.0,-0.98928,1e-05,2.23704]
[1778104030149,53.63,81526.95,0.0,-0.98928,1e-05,2.23704]
[1778104030199,53.63,81526.95,0.0,-0.98928,1e-05,2.23704]
[1778104031949,53.63,81527.05,0.0,-0.98928,1e-05,2.23716]
[1778104032010,53.63,81527.28,0.0,-0.98928,1e-05,2.23745]
[1778104033708,53.63,81521.86,0.0,-0.98931,1e-05,2.23073]
[1778104034448,53.63,81521.86,0.0,-0.98931,1e-05,2.23073]
[1778104034698,53.63,81521.86,0.0,-0.98931,1e-05,2.23073]
[1778104036729,53.63,81532.57,0.0,-0.98924,1e-05,2.24403]
[1778104037336,53.63,81532.57,0.0,-0.98924,1e-05,2.24403]
[1778104037448,53.63,81532.57,0.0,-0.98924,1e-05,2.24403]
[1778104037736,53.63,81533.56,0.0,-0.98923,1e-05,2.24526]
[1778104039725,53.63,81532.8,0.0,-0.98924,1e-05,2.24432]
[1778104039950,53.63,81532.8,0.0,-0.98924,1e-05,2.24432]
[1778104040051,53.63,81532.78,0.0,-0.98924,1e-05,2.24429]
[1778104041764,53.63,81536.38,0.0,-0.98921,1e-05,2.24878]
[1778104046799,53.63,81536.35,0.0,-0.98921,1e-05,2.24874]
[1778104050246,53.63,81536.47,0.0,-0.98921,1e-05,2.24889]
[1778104050448,53.63,81536.47,0.0,-0.98921,1e-05,2.24889]
[1778104055863,53.63,81535.88,0.0,-0.98922,1e-05,2.2467]
[1778104056818,53.63,81535.88,0.0,-0.98922,1e-05,2.2467]
[1778104056947,53.63,81535.88,0.0,-0.98922,1e-05,2.2467]
[1778104058953,53.63,81534.58,0.0,-0.98923,1e-05,2.24508]
[1778104059049,53.63,81534.65,0.0,-0.98923,1e-05,2.24516]
[1778104059198,53.63,81534.65,0.0,-0.98923,1e-05,2.24516]
[1778104064926,53.63,81534.44,0.0,-0.98923,1e-05,2.2449]
[1778104069484,53.63,81534.94,0.0,-0.98923,1e-05,2.24552]
[1778104069698,53.63,81534.94,0.0,-0.98923,1e-05,2.24552]
[1778104072982,53.63,81543.56,0.0,-0.98917,1e-05,2.25629]
[1778104073262,53.63,81543.56,0.0,-0.98917,1e-05,2.25629]
[1778104073450,53.63,81543.56,0.0,-0.98917,1e-05,2.25629]
[1778104073989,53.63,81545.01,0.0,-0.98916,1e-05,2.2581]
[1778104075674,53.63,81545.11,0.0,-0.98916,1e-05,2.25822]
[1778104075698,53.63,81545.11,0.0,-0.98916,1e-05,2.25822]
[1778104076004,53.63,81544.9,0.0,-0.98916,1e-05,2.25796]
[1778104079328,53.63,81547.19,0.0,-0.98915,1e-05,2.26083]
[1778104079448,53.63,81547.19,0.0,-0.98915,1e-05,2.26083]
[1778104085066,53.63,81547.25,0.0,-0.98915,1e-05,2.2609]
[1778104089321,53.63,81549.16,0.0,-0.98913,1e-05,2.2633]
[1778104089449,53.63,81549.16,0.0,-0.98913,1e-05,2.2633]
[1778104091011,53.63,81549.18,0.0,-0.98913,1e-05,2.26332]
[1778104091198,53.63,81549.18,0.0,-0.98913,1e-05,2.26332]
[1778104091258,53.63,81549.71,0.0,-0.98913,1e-05,2.26399]
[1778104095563,53.63,81550.4,0.0,-0.98913,1e-05,2.26485]
[1778104095698,53.63,81550.4,0.0,-0.98913,1e-05,2.26485]
[1778104101178,53.63,81549.78,0.0,-0.98913,1e-05,2.26408]
[1778104106213,53.63,81550.13,0.0,-0.98913,1e-05,2.26451]
[1778104108842,53.63,81550.24,0.0,-0.98913,1e-05,2.26465]
[1778104108948,53.63,81550.24,0.0,-0.98913,1e-05,2.26465]
[1778104110384,53.63,81550.86,0.0,-0.98912,1e-05,2.26543]
[1778104110447,53.63,81550.86,0.0,-0.98912,1e-05,2.26543]
[1778104110543,53.63,81550.86,0.0,-0.98912,1e-05,2.26543]
[1778104116283,53.63,81550.93,0.0,-0.98913,1e-05,2.26405]
[1778104118132,53.63,81550.93,0.0,-0.98913,1e-05,2.26405]
[1778104118198,53.63,81550.93,0.0,-0.98913,1e-05,2.26405]
[1778104121900,53.63,81550.06,0.0,-0.98914,1e-05,2.26296]
[1778104121957,53.63,81550.06,0.0,-0.98914,1e-05,2.26296]
[1778104122001,53.63,81550.3,0.0,-0.98913,1e-05,2.26326]
[1778104122297,53.63,81550.3,0.0,-0.98913,1e-05,2.26326]
[1778104122449,53.63,81550.3,0.0,-0.98913,1e-05,2.26326]
[1778104124339,53.63,81546.17,0.0,-0.98916,1e-05,2.25809]
[1778104129925,53.63,81545.84,0.0,-0.98916,1e-05,2.25768]
[1778104129948,53.63,81545.84,0.0,-0.98916,1e-05,2.25768]
[1778104130026,53.63,81545.89,0.0,-0.98916,1e-05,2.25774]
[1778104135136,53.63,81545.97,0.0,-0.98916,1e-05,2.25784]
[1778104135951,53.63,81546.39,0.0,-0.98916,1e-05,2.25836]
[1778104135966,53.63,81546.39,0.0,-0.98916,1e-05,2.25836]
[1778104136113,53.63,81546.42,0.0,-0.98916,1e-05,2.2584]
[1778104136199,53.63,81546.42,0.0,-0.98916,1e-05,2.2584]
[1778104142465,53.63,81547.59,0.0,-0.98915,1e-05,2.25987]
[1778104144483,53.63,81555.53,0.0,-0.9891,1e-05,2.26983]
[1778104146497,53.63,81559.63,0.0,-0.98907,1e-05,2.27498]
[1778104147504,53.63,81566.5,0.0,-0.98902,1e-05,2.28365]
[1778104150017,53.63,81569.62,0.0,-0.989,1e-05,2.28759]
[1778104150200,53.63,81569.57,0.0,-0.989,1e-05,2.28753]
[1778104152539,53.63,81581.93,0.0,-0.98892,1e-05,2.3032]
[1778104153546,53.63,81587.89,0.0,-0.98888,1e-05,2.31079]
[1778104155560,53.63,81585.11,0.0,-0.9889,1e-05,2.30725]
[1778104156567,53.63,81581.38,0.0,-0.98892,1e-05,2.3025]
[1778104159209,53.63,81580.39,0.0,-0.98893,1e-05,2.30124]
[1778104159308,53.63,81580.39,0.0,-0.98893,1e-05,2.30124]
[1778104159449,53.63,81580.39,0.0,-0.98893,1e-05,2.30124]
[1778104159588,53.63,81578.8,0.0,-0.98894,1e-05,2.29922]
[1778104164623,53.63,81578.85,0.0,-0.98894,1e-05,2.29929]
[1778104166330,53.63,81578.54,0.0,-0.98894,1e-05,2.29889]
[1778104166388,53.63,81578.54,0.0,-0.98894,1e-05,2.29889]
[1778104166451,53.63,81578.54,0.0,-0.98894,1e-05,2.29889]
[1778104166637,53.63,81578.48,0.0,-0.98894,1e-05,2.29882]
[1778104167644,53.63,81574.97,0.0,-0.98897,1e-05,2.29436]
[1778104169754,53.63,81572.3,0.0,-0.98898,1e-05,2.29098]
[1778104169950,53.63,81572.3,0.0,-0.98898,1e-05,2.29098]
[1778104170449,53.63,81572.33,0.0,-0.98898,1e-05,2.29102]
[1778104170699,53.63,81572.33,0.0,-0.98898,1e-05,2.29102]
[1778104170800,53.63,81572.01,0.0,-0.98899,1e-05,2.29061]
[1778104177714,53.63,81573.17,0.0,-0.98899,1e-05,2.29061]
[1778104183031,53.63,81572.14,0.0,-0.98899,1e-05,2.2893]
[1778104183198,53.63,81572.14,0.0,-0.98899,1e-05,2.2893]
[1778104189417,53.63,81570.74,0.0,-0.989,1e-05,2.28753]
[1778104189447,53.63,81570.74,0.0,-0.989,1e-05,2.28753]
[1778104189477,53.63,81570.74,0.0,-0.989,1e-05,2.28753]
[1778104189705,53.63,81570.74,0.0,-0.989,1e-05,2.28753]
[1778104189798,53.63,81570.73,0.0,-0.989,1e-05,2.28752]
[1778104196847,53.63,81570.76,0.0,-0.989,1e-05,2.28756]
[1778104201900,53.63,81566.06,0.0,-0.98903,1e-05,2.28162]
[1778104203730,53.63,81563.0,0.0,-0.98905,1e-05,2.27776]
[1778104203950,53.63,81563.0,0.0,-0.98905,1e-05,2.27776]
[1778104207927,53.63,81559.47,0.0,-0.98908,1e-05,2.27331]
[1778104211071,53.63,81559.2,0.0,-0.98908,1e-05,2.27297]
[1778104211137,53.63,81559.2,0.0,-0.98908,1e-05,2.27297]
[1778104211200,53.63,81559.2,0.0,-0.98908,1e-05,2.27297]
[1778104211172,53.63,81559.2,0.0,-0.98908,1e-05,2.27297]
[1778104212853,53.63,81559.2,0.0,-0.98908,1e-05,2.27297]
[1778104212996,53.63,81554.88,0.0,-0.98911,1e-05,2.26754]
[1778104213985,53.63,81547.9,0.0,-0.98916,1e-05,2.25879]
[1778104214993,53.63,81547.18,0.0,-0.98916,1e-05,2.25789]
[1778104216755,53.63,81547.11,0.0,-0.98916,1e-05,2.2578]
[1778104217006,53.63,81553.75,0.0,-0.98912,1e-05,2.26612]
[1778104218013,53.63,81563.49,0.0,-0.98905,1e-05,2.27838]
[1778104219020,53.63,81565.58,0.0,-0.98904,1e-05,2.28101]
[1778104222041,53.63,81572.45,0.0,-0.98899,1e-05,2.28969]
[1778104223048,53.63,81576.16,0.0,-0.98896,1e-05,2.29439]
[1778104224059,53.63,81581.44,0.0,-0.98893,1e-05,2.30109]
[1778104225063,53.63,81593.88,0.0,-0.98884,1e-05,2.31694]
[1778104226070,53.63,81594.73,0.0,-0.98884,1e-05,2.31803]
[1778104230098,53.63,81587.45,0.0,-0.98889,1e-05,2.30874]
[1778104231106,53.63,81586.86,0.0,-0.9889,1e-05,2.3065]
[1778104232653,53.63,81586.78,0.0,-0.9889,1e-05,2.3064]
[1778104232697,53.63,81586.78,0.0,-0.9889,1e-05,2.3064]
[1778104232932,53.63,81586.78,0.0,-0.9889,1e-05,2.3064]
[1778104232952,53.63,81586.78,0.0,-0.9889,1e-05,2.3064]
[1778104233120,53.63,81586.47,0.0,-0.9889,1e-05,2.30601]
[1778104235136,53.63,81582.45,0.0,-0.98893,1e-05,2.30089]
[1778104238164,53.63,81582.16,0.0,-0.98893,1e-05,2.30053]
[1778104238200,53.63,81582.16,0.0,-0.98893,1e-05,2.30053]
[1778104248227,53.63,81581.36,0.0,-0.98894,1e-05,2.29951]
[1778104253262,53.63,81581.19,0.0,-0.98894,1e-05,2.29929]
[1778104256283,53.63,81584.59,0.0,-0.98891,1e-05,2.30362]
[1778104257783,53.63,81584.59,0.0,-0.98891,1e-05,2.30362]
[1778104257948,53.63,81584.59,0.0,-0.98891,1e-05,2.30362]
[1778104258089,53.63,81584.59,0.0,-0.98891,1e-05,2.30362]
[1778104258201,53.63,81584.59,0.0,-0.98891,1e-05,2.30362]
[1778104258163,53.63,81584.99,0.0,-0.98891,1e-05,2.30412]
[1778104263332,53.63,81585.37,0.0,-0.98891,1e-05,2.30461]
[1778104266773,53.63,81585.47,0.0,-0.98891,1e-05,2.30473]
[1778104266951,53.63,81585.47,0.0,-0.98891,1e-05,2.30473]
[1778104273086,53.63,81585.67,0.0,-0.98891,1e-05,2.30499]
[1778104273153,53.63,81585.67,0.0,-0.98891,1e-05,2.30499]
[1778104273200,53.63,81585.67,0.0,-0.98891,1e-05,2.30499]
[1778104273185,53.63,81586.61,0.0,-0.9889,1e-05,2.30619]
[1778104278437,53.63,81587.32,0.0,-0.9889,1e-05,2.30709]
[1778104283472,53.63,81587.2,0.0,-0.9889,1e-05,2.30694]
[1778104288507,53.63,81587.88,0.0,-0.98889,1e-05,2.3078]
[1778104292259,53.63,81587.85,0.0,-0.98889,1e-05,2.30776]
[1778104292448,53.63,81587.76,0.0,-0.9889,1e-05,2.30616]
[1778104292455,53.63,81587.76,0.0,-0.9889,1e-05,2.30616]
[1778104292698,53.63,81587.76,0.0,-0.9889,1e-05,2.30616]
[1778104292775,53.63,81587.76,0.0,-0.9889,1e-05,2.30616]
[1778104298579,53.63,81587.54,0.0,-0.9889,1e-05,2.30588]
[1778104304441,53.63,81587.47,0.0,-0.9889,1e-05,2.30579]
[1778104304448,53.63,81587.47,0.0,-0.9889,1e-05,2.30579]
[1778104309657,53.63,81586.65,0.0,-0.98891,1e-05,2.30475]
[1778104310526,53.63,81586.65,0.0,-0.98891,1e-05,2.30475]
[1778104310648,53.63,81586.65,0.0,-0.98891,1e-05,2.30475]
[1778104310698,53.63,81586.65,0.0,-0.98891,1e-05,2.30475]
[1778104310800,53.63,81583.35,0.0,-0.98893,1e-05,2.30056]
[1778104316705,53.63,81581.57,0.0,-0.98894,1e-05,2.29829]
[1778104317925,53.63,81581.57,0.0,-0.98894,1e-05,2.29829]
[1778104317949,53.63,81581.57,0.0,-0.98894,1e-05,2.29829]
[1778104318259,53.63,81581.57,0.0,-0.98894,1e-05,2.29829]
[1778104318301,53.63,81579.12,0.0,-0.98896,1e-05,2.29519]
[1778104318450,53.63,81579.12,0.0,-0.98896,1e-05,2.29519]
[1778104324761,53.63,81575.76,0.0,-0.98898,1e-05,2.29093]
[1778104326793,53.63,81575.69,0.0,-0.98898,1e-05,2.29084]
[1778104326948,53.63,81575.69,0.0,-0.98898,1e-05,2.29084]
[1778104332817,53.63,81574.35,0.0,-0.98899,1e-05,2.28914]
[1778104335838,53.63,81581.02,0.0,-0.98895,1e-05,2.2976]
[1778104336845,53.63,81585.13,0.0,-0.98892,1e-05,2.30282]
[1778104337860,53.63,81585.13,0.0,-0.98892,1e-05,2.30282]
[1778104337950,53.63,81585.13,0.0,-0.98892,1e-05,2.30282]
[1778104338250,53.63,81585.13,0.0,-0.98892,1e-05,2.30282]
[1778104338303,53.63,81587.9,0.0,-0.9889,1e-05,2.30634]
[1778104338451,53.63,81587.9,0.0,-0.9889,1e-05,2.30634]
[1778104343897,53.63,81590.18,0.0,-0.98888,1e-05,2.30925]
[1778104348941,53.63,81591.33,0.0,-0.98887,1e-05,2.31071]
[1778104350677,53.63,81592.89,0.0,-0.98886,1e-05,2.3127]
[1778104350698,53.63,81592.89,0.0,-0.98886,1e-05,2.3127]
[1778104355990,53.63,81593.83,0.0,-0.98886,1e-05,2.31241]
[1778104361025,53.63,81595.57,0.0,-0.98885,1e-05,2.31463]
[1778104361510,53.63,81595.57,0.0,-0.98885,1e-05,2.31463]
[1778104361699,53.63,81595.57,0.0,-0.98885,1e-05,2.31463]
[1778104362099,53.63,81595.57,0.0,-0.98885,1e-05,2.31463]
[1778104362198,53.63,81595.57,0.0,-0.98885,1e-05,2.31463]
[1778104362300,53.63,81595.73,0.0,-0.98885,1e-05,2.31484]
[1778104367930,53.63,81597.37,0.0,-0.98884,1e-05,2.31693]
[1778104367949,53.63,81597.37,0.0,-0.98884,1e-05,2.31693]
[1778104373089,53.63,81598.05,0.0,-0.98883,1e-05,2.3178]
[1778104373199,53.63,81598.05,0.0,-0.98883,1e-05,2.3178]
[1778104373300,53.63,81597.95,0.0,-0.98884,1e-05,2.31767]
[1778104378815,53.63,81599.43,0.0,-0.98883,1e-05,2.31957]
[1778104378950,53.63,81599.43,0.0,-0.98883,1e-05,2.31957]
[1778104384186,53.63,81600.62,0.0,-0.98882,1e-05,2.32109]
[1778104390228,53.63,81600.61,0.0,-0.98882,1e-05,2.32108]
[1778104396270,53.63,81601.36,0.0,-0.98881,1e-05,2.32204]
[1778104397698,53.63,81601.39,0.0,-0.98881,1e-05,2.32207]
[1778104397947,53.63,81601.39,0.0,-0.98881,1e-05,2.32207]
[1778104398208,53.63,81601.39,0.0,-0.98881,1e-05,2.32207]
[1778104398284,53.63,81602.56,0.0,-0.9888,1e-05,2.32357]
[1778104398448,53.63,81602.56,0.0,-0.9888,1e-05,2.32357]
[1778104402312,53.63,81606.98,0.0,-0.98877,1e-05,2.32924]
[1778104402584,53.63,81606.98,0.0,-0.98877,1e-05,2.32924]
[1778104402704,53.63,81606.98,0.0,-0.98877,1e-05,2.32924]
[1778104407347,53.63,81611.72,0.0,-0.98874,1e-05,2.33533]
[1778104408408,53.63,81611.72,0.0,-0.98874,1e-05,2.33533]
[1778104408448,53.63,81611.82,0.0,-0.98874,1e-05,2.33546]
[1778104409067,53.63,81611.82,0.0,-0.98874,1e-05,2.33546]
[1778104409201,53.63,81611.82,0.0,-0.98874,1e-05,2.33546]
[1778104409361,53.63,81611.72,0.0,-0.98874,1e-05,2.33533]
[1778104414396,53.63,81610.22,0.0,-0.98876,1e-05,2.3319]
[1778104420438,53.63,81609.43,0.0,-0.98876,1e-05,2.33089]
[1778104422214,53.63,81609.43,0.0,-0.98876,1e-05,2.33089]
[1778104422448,53.63,81609.43,0.0,-0.98876,1e-05,2.33089]
[1778104427487,53.63,81609.6,0.0,-0.98876,1e-05,2.33111]
[1778104432522,53.63,81609.07,0.0,-0.98877,1e-05,2.33042]
[1778104434170,53.63,81609.07,0.0,-0.98877,1e-05,2.33042]
[1778104434198,53.63,81609.07,0.0,-0.98877,1e-05,2.33042]
[1778104434689,53.63,81609.25,0.0,-0.98876,1e-05,2.33066]
[1778104434701,53.63,81609.25,0.0,-0.98876,1e-05,2.33066]
[1778104434779,53.63,81609.75,0.0,-0.98876,1e-05,2.3313]
[1778104440579,53.63,81609.25,0.0,-0.98876,1e-05,2.33066]
[1778104446621,53.63,81610.21,0.0,-0.98876,1e-05,2.33189]
[1778104450167,53.63,81611.21,0.0,-0.98875,1e-05,2.33317]
[1778104450199,53.63,81611.21,0.0,-0.98875,1e-05,2.33317]
[1778104457698,53.63,81610.45,0.0,-0.98876,1e-05,2.3322]
[1778104459658,53.63,81610.45,0.0,-0.98876,1e-05,2.3322]
[1778104459698,53.63,81610.45,0.0,-0.98876,1e-05,2.3322]
[1778104460090,53.63,81610.45,0.0,-0.98876,1e-05,2.3322]
[1778104460199,53.63,81610.45,0.0,-0.98876,1e-05,2.3322]
[1778104460300,53.63,81610.45,0.0,-0.98876,1e-05,2.3322]
[1778104465754,53.63,81612.29,0.0,-0.98874,1e-05,2.33456]
[1778104467296,53.63,81612.29,0.0,-0.98874,1e-05,2.33456]
[1778104467448,53.63,81612.29,0.0,-0.98874,1e-05,2.33456]
[1778104472803,53.63,81612.94,0.0,-0.98875,1e-05,2.3339]
[1778104477838,53.63,81612.16,0.0,-0.98875,1e-05,2.3329]
[1778104480859,53.63,81595.62,0.0,-0.98887,1e-05,2.31172]
[1778104481866,53.63,81592.07,0.0,-0.98889,1e-05,2.30719]
[1778104482521,53.63,81592.07,0.0,-0.98889,1e-05,2.30719]
[1778104482699,53.63,81592.07,0.0,-0.98889,1e-05,2.30719]
[1778104482910,53.63,81592.07,0.0,-0.98889,1e-05,2.30719]
[1778104482949,53.63,81592.07,0.0,-0.98889,1e-05,2.30719]
[1778104483003,53.63,81590.89,0.0,-0.9889,1e-05,2.30569]
[1778104488915,53.63,81591.16,0.0,-0.9889,1e-05,2.30603]
[1778104489748,53.63,81591.16,0.0,-0.9889,1e-05,2.30603]
[1778104489948,53.63,81591.16,0.0,-0.9889,1e-05,2.30603]
[1778104495964,53.63,81590.89,0.0,-0.9889,1e-05,2.30569]
[1778104499617,53.63,81589.93,0.0,-0.9889,1e-05,2.30447]
[1778104499698,53.63,81589.93,0.0,-0.9889,1e-05,2.30447]
[1778104499946,53.63,81589.93,0.0,-0.9889,1e-05,2.30447]
[1778104500201,53.63,81589.93,0.0,-0.9889,1e-05,2.30447]
[1778104500302,53.63,81589.72,0.0,-0.98891,1e-05,2.3042]
[1778104505073,53.63,81589.7,0.0,-0.98891,1e-05,2.30418]
[1778104505198,53.63,81589.7,0.0,-0.98891,1e-05,2.30418]
[1778104511069,53.63,81587.94,0.0,-0.98892,1e-05,2.30194]
[1778104514376,53.63,81586.72,0.0,-0.98893,1e-05,2.30039]
[1778104514449,53.63,81586.72,0.0,-0.98893,1e-05,2.30039]
[1778104514697,53.63,81586.45,0.0,-0.98893,1e-05,2.30004]
[1778104514949,53.63,81586.45,0.0,-0.98893,1e-05,2.30004]
[1778104515097,53.63,81586.47,0.0,-0.98893,1e-05,2.30007]
[1778104520132,53.63,81586.34,0.0,-0.98893,1e-05,2.2999]
[1778104522498,53.63,81586.04,0.0,-0.98893,1e-05,2.29952]
[1778104522698,53.63,81586.13,0.0,-0.98893,1e-05,2.29964]
[1778104528189,53.63,81583.85,0.0,-0.98895,1e-05,2.29674]
[1778104528640,53.63,81583.85,0.0,-0.98895,1e-05,2.29674]
[1778104528699,53.63,81583.85,0.0,-0.98895,1e-05,2.29674]
[1778104528967,53.63,81583.85,0.0,-0.98895,1e-05,2.29674]
[1778104529199,53.63,81583.85,0.0,-0.98895,1e-05,2.29674]
[1778104529293,53.63,81583.98,0.0,-0.98895,1e-05,2.29691]
[1778104533224,53.63,81587.97,0.0,-0.98893,1e-05,2.30049]
[1778104536892,53.63,81588.62,0.0,-0.98892,1e-05,2.30132]
[1778104536949,53.63,81588.62,0.0,-0.98892,1e-05,2.30132]
[1778104544301,53.63,81591.55,0.0,-0.9889,1e-05,2.30505]
[1778104553364,53.63,81591.74,0.0,-0.9889,1e-05,2.30529]
[1778104554761,53.63,81591.74,0.0,-0.9889,1e-05,2.30529]
[1778104554950,53.63,81591.74,0.0,-0.9889,1e-05,2.30529]
[1778104555391,53.63,81591.74,0.0,-0.9889,1e-05,2.30529]
[1778104555449,53.63,81591.74,0.0,-0.9889,1e-05,2.30529]
[1778104555550,53.63,81591.74,0.0,-0.9889,1e-05,2.30529]
[1778104562427,53.63,81592.57,0.0,-0.98889,1e-05,2.30634]
[1778104563435,53.63,81584.75,0.0,-0.98895,1e-05,2.2964]
[1778104564442,53.63,81581.46,0.0,-0.98897,1e-05,2.29223]
[1778104565583,53.63,81581.46,0.0,-0.98897,1e-05,2.29223]
[1778104565698,53.63,81581.29,0.0,-0.98897,1e-05,2.29201]
[1778104571491,53.63,81581.06,0.0,-0.98897,1e-05,2.29172]
[1778104577533,53.63,81580.55,0.0,-0.98898,1e-05,2.29108]
[1778104581561,53.63,81584.78,0.0,-0.98895,1e-05,2.29644]
[1778104584760,53.63,81584.89,0.0,-0.98895,1e-05,2.29658]
[1778104584949,53.63,81584.89,0.0,-0.98895,1e-05,2.29658]
[1778104585415,53.63,81584.89,0.0,-0.98895,1e-05,2.29658]
[1778104585448,53.63,81584.89,0.0,-0.98895,1e-05,2.29658]
[1778104585589,53.63,81584.96,0.0,-0.98895,1e-05,2.29667]
[1778104591631,53.63,81581.77,0.0,-0.98897,1e-05,2.29114]
[1778104593082,53.63,81581.77,0.0,-0.98897,1e-05,2.29114]
[1778104593199,53.63,81581.77,0.0,-0.98897,1e-05,2.29114]
[1778104599687,53.63,81579.92,0.0,-0.98899,1e-05,2.2888]
[1778104601706,53.63,81580.32,0.0,-0.98898,1e-05,2.28931]
[1778104601949,53.63,81580.32,0.0,-0.98898,1e-05,2.28931]
[1778104602565,53.63,81580.32,0.0,-0.98898,1e-05,2.28931]
[1778104602698,53.63,81580.32,0.0,-0.98898,1e-05,2.28931]
[1778104602666,53.63,81580.32,0.0,-0.98898,1e-05,2.28931]
[1778104607744,53.63,81574.24,0.0,-0.98903,1e-05,2.28162]
[1778104609252,53.63,81574.24,0.0,-0.98903,1e-05,2.28162]
[1778104609449,53.63,81574.24,0.0,-0.98903,1e-05,2.28162]
[1778104615452,53.63,81571.28,0.0,-0.98905,1e-05,2.27788]
[1778104615553,53.63,81571.04,0.0,-0.98905,1e-05,2.27758]
[1778104615699,53.63,81571.04,0.0,-0.98905,1e-05,2.27758]
[1778104619351,53.63,81570.35,0.0,-0.98905,1e-05,2.27671]
[1778104619448,53.63,81570.35,0.0,-0.98905,1e-05,2.27671]
[1778104624872,53.63,81570.35,0.0,-0.98905,1e-05,2.27671]
[1778104630171,53.63,81570.31,0.0,-0.98905,1e-05,2.27666]
[1778104630199,53.63,81570.31,0.0,-0.98905,1e-05,2.27666]
[1778104630815,53.63,81570.31,0.0,-0.98905,1e-05,2.27666]
[1778104630949,53.63,81570.31,0.0,-0.98905,1e-05,2.27666]
[1778104631050,53.63,81570.31,0.0,-0.98905,1e-05,2.27666]
[1778104638970,53.63,81569.87,0.0,-0.98906,1e-05,2.27611]
[1778104645101,53.63,81569.3,0.0,-0.98906,1e-05,2.27539]
[1778104645199,53.63,81569.3,0.0,-0.98906,1e-05,2.27539]
[1778104654075,53.63,81568.81,0.0,-0.98907,1e-05,2.2733]
[1778104665111,53.63,81568.84,0.0,-0.98907,1e-05,2.27334]
[1778104666500,53.63,81568.84,0.0,-0.98907,1e-05,2.27334]
[1778104666698,53.63,81568.84,0.0,-0.98907,1e-05,2.27334]
[1778104667270,53.63,81568.84,0.0,-0.98907,1e-05,2.27334]
[1778104667448,53.63,81568.84,0.0,-0.98907,1e-05,2.27334]
[1778104667549,53.63,81568.84,0.0,-0.98907,1e-05,2.27334]
[1778104674216,53.63,81568.84,0.0,-0.98907,1e-05,2.27334]
[1778104679251,53.63,81568.22,0.0,-0.98907,1e-05,2.27256]
[1778104679715,53.63,81568.22,0.0,-0.98907,1e-05,2.27256]
[1778104679948,53.63,81568.22,0.0,-0.98907,1e-05,2.27256]
[1778104685293,53.63,81567.92,0.0,-0.98908,1e-05,2.27218]
[1778104685792,53.63,81567.92,0.0,-0.98908,1e-05,2.27218]
[1778104685948,53.63,81567.92,0.0,-0.98908,1e-05,2.27218]
[1778104686058,53.63,81567.92,0.0,-0.98908,1e-05,2.27218]
[1778104686198,53.63,81567.92,0.0,-0.98908,1e-05,2.27218]
[1778104686300,53.63,81568.06,0.0,-0.98908,1e-05,2.27235]
[1778104696370,53.63,81567.77,0.0,-0.98908,1e-05,2.27199]
[1778104706440,53.63,81567.76,0.0,-0.98908,1e-05,2.27198]
[1778104712483,53.63,81567.54,0.0,-0.98909,1e-05,2.27023]
[1778104716511,53.63,81560.32,0.0,-0.98913,1e-05,2.26116]
[1778104717618,53.63,81560.32,0.0,-0.98913,1e-05,2.26116]
[1778104717698,53.63,81560.32,0.0,-0.98913,1e-05,2.26116]
[1778104717654,53.63,81555.71,0.0,-0.98917,1e-05,2.25539]
[1778104722554,53.63,81552.59,0.0,-0.98919,1e-05,2.25149]
[1778104723358,53.63,81552.59,0.0,-0.98919,1e-05,2.25149]
[1778104723449,53.63,81552.59,0.0,-0.98919,1e-05,2.25149]
[1778104723493,53.63,81552.59,0.0,-0.98919,1e-05,2.25149]
[1778104723697,53.63,81552.59,0.0,-0.98919,1e-05,2.25149]
[1778104723560,53.63,81552.62,0.0,-0.98919,1e-05,2.25152]
[1778104725574,53.63,81548.74,0.0,-0.98921,1e-05,2.24668]
[1778104726581,53.63,81535.93,0.0,-0.9893,1e-05,2.23075]
[1778104727592,53.63,81536.89,0.0,-0.98929,1e-05,2.23194]
[1778104728853,53.63,81536.6,0.0,-0.98929,1e-05,2.23158]
[1778104728948,53.63,81536.6,0.0,-0.98929,1e-05,2.23158]
[1778104734641,53.63,81536.08,0.0,-0.9893,1e-05,2.23093]
[1778104740684,53.63,81535.86,0.0,-0.9893,1e-05,2.23066]
[1778104743407,53.63,81535.86,0.0,-0.9893,1e-05,2.23066]
[1778104743448,53.63,81535.86,0.0,-0.9893,1e-05,2.23066]
[1778104744332,53.63,81535.86,0.0,-0.9893,1e-05,2.23066]
[1778104744448,53.63,81535.86,0.0,-0.9893,1e-05,2.23066]
[1778104744712,53.63,81535.62,0.0,-0.9893,1e-05,2.23036]
[1778104748470,53.63,81535.48,0.0,-0.9893,1e-05,2.23019]
[1778104748743,53.63,81530.61,0.0,-0.98933,1e-05,2.22415]
[1778104749749,53.63,81525.13,0.0,-0.98937,1e-05,2.21738]
[1778104752207,53.63,81524.18,0.0,-0.98938,1e-05,2.21621]
[1778104757804,53.63,81521.88,0.0,-0.98939,1e-05,2.21337]
[1778104762839,53.63,81519.47,0.0,-0.98941,1e-05,2.2104]
[1778104765257,53.63,81519.25,0.0,-0.98941,1e-05,2.21013]
[1778104765449,53.63,81519.25,0.0,-0.98941,1e-05,2.21013]
[1778104766490,53.63,81519.26,0.0,-0.98941,1e-05,2.21014]
[1778104766697,53.63,81519.26,0.0,-0.98941,1e-05,2.21014]
[1778104766744,53.63,81519.26,0.0,-0.98941,1e-05,2.21014]
[1778104773916,53.63,81519.29,0.0,-0.98942,1e-05,2.20874]
[1778104775230,53.63,81519.29,0.0,-0.98942,1e-05,2.20874]
[1778104775448,53.63,81519.29,0.0,-0.98942,1e-05,2.20874]
[1778104781972,53.63,81519.21,0.0,-0.98942,1e-05,2.20864]
[1778104783829,53.63,81519.37,0.0,-0.98942,1e-05,2.20884]
[1778104783839,53.63,81519.37,0.0,-0.98942,1e-05,2.20884]
[1778104784626,53.63,81519.37,0.0,-0.98942,1e-05,2.20884]
[1778104784698,53.63,81519.37,0.0,-0.98942,1e-05,2.20884]
[1778104784800,53.63,81525.21,0.0,-0.98938,1e-05,2.21603]
[1778104787007,53.63,81528.11,0.0,-0.98936,1e-05,2.21961]
[1778104794057,53.63,81527.44,0.0,-0.98936,1e-05,2.21879]
[1778104794943,53.63,81527.44,0.0,-0.98936,1e-05,2.21879]
[1778104794948,53.63,81527.44,0.0,-0.98936,1e-05,2.21879]
[1778104797720,53.63,81529.86,0.0,-0.98935,1e-05,2.22178]
[1778104797821,53.63,81537.44,0.0,-0.9893,1e-05,2.23116]
[1778104797948,53.63,81537.44,0.0,-0.9893,1e-05,2.23116]
[1778104798179,53.63,81537.44,0.0,-0.9893,1e-05,2.23116]
[1778104798198,53.63,81537.44,0.0,-0.9893,1e-05,2.23116]
[1778104798280,53.63,81537.67,0.0,-0.98929,1e-05,2.23145]
[1778104802720,53.63,81536.82,0.0,-0.9893,1e-05,2.2304]
[1778104802730,53.63,81525.06,0.0,-0.98938,1e-05,2.21585]
[1778104802948,53.63,81525.06,0.0,-0.98938,1e-05,2.21585]
[1778104803120,53.63,81530.32,0.0,-0.98934,1e-05,2.22235]
[1778104804127,53.63,81533.61,0.0,-0.98932,1e-05,2.22642]
[1778104808155,53.63,81530.13,0.0,-0.98934,1e-05,2.22211]
[1778104811176,53.63,81523.9,0.0,-0.98939,1e-05,2.21442]
[1778104812448,53.63,81523.9,0.0,-0.98939,1e-05,2.21442]
[1778104812539,53.63,81520.93,0.0,-0.98941,1e-05,2.21076]
[1778104813660,53.63,81520.93,0.0,-0.98941,1e-05,2.21076]
[1778104813699,53.63,81520.93,0.0,-0.98941,1e-05,2.21076]
[1778104813763,53.63,81520.93,0.0,-0.98941,1e-05,2.21076]
[1778104817218,53.63,81516.8,0.0,-0.98943,1e-05,2.20567]
[1778104818225,53.63,81506.51,0.0,-0.9895,1e-05,2.19305]
[1778104819232,53.63,81501.96,0.0,-0.98953,1e-05,2.18749]
[1778104823260,53.63,81499.29,0.0,-0.98955,1e-05,2.18423]
[1778104826281,53.63,81493.48,0.0,-0.98959,1e-05,2.17716]
[1778104829423,53.63,81493.26,0.0,-0.98959,1e-05,2.17689]
[1778104829448,53.63,81493.26,0.0,-0.98959,1e-05,2.17689]
[1778104835344,53.63,81493.11,0.0,-0.98959,1e-05,2.17528]
[1778104836351,53.63,81499.05,0.0,-0.98956,1e-05,2.18251]
[1778104837358,53.63,81504.98,0.0,-0.98952,1e-05,2.18975]
[1778104839252,53.63,81506.64,0.0,-0.98951,1e-05,2.19178]
[1778104839448,53.63,81506.64,0.0,-0.98951,1e-05,2.19178]
[1778104839549,53.63,81507.01,0.0,-0.9895,1e-05,2.19223]
[1778104840381,53.63,81510.61,0.0,-0.98948,1e-05,2.19664]
[1778104841496,53.63,81510.61,0.0,-0.98948,1e-05,2.19664]
[1778104841699,53.63,81510.61,0.0,-0.98948,1e-05,2.19664]
[1778104847355,53.63,81508.34,0.0,-0.98949,1e-05,2.19386]
[1778104847455,53.63,81508.34,0.0,-0.98949,1e-05,2.19386]
[1778104847556,53.63,81507.88,0.0,-0.9895,1e-05,2.19329]
[1778104848437,53.63,81500.94,0.0,-0.98954,1e-05,2.18481]
[1778104849444,53.63,81493.95,0.0,-0.98959,1e-05,2.1763]
[1778104850768,53.63,81493.95,0.0,-0.98959,1e-05,2.1763]
[1778104850800,53.63,81494.31,0.0,-0.98959,1e-05,2.17674]
[1778104850948,53.63,81494.31,0.0,-0.98959,1e-05,2.17674]
[1778104856493,53.63,81494.33,0.0,-0.98959,1e-05,2.17676]
[1778104857675,53.63,81494.33,0.0,-0.98959,1e-05,2.17676]
[1778104857698,53.63,81494.33,0.0,-0.98959,1e-05,2.17676]
[1778104857776,53.63,81494.32,0.0,-0.98959,1e-05,2.17675]
[1778104858000,53.63,81494.32,0.0,-0.98959,1e-05,2.17675]
[1778104858198,53.63,81494.32,0.0,-0.98959,1e-05,2.17675]
[1778104862026,53.63,81493.18,0.0,-0.98959,1e-05,2.17536]
[1778104862199,53.63,81493.18,0.0,-0.98959,1e-05,2.17536]
[1778104862512,53.63,81493.18,0.0,-0.98959,1e-05,2.17536]
[1778104862698,53.63,81493.18,0.0,-0.98959,1e-05,2.17536]
[1778104862744,53.63,81492.98,0.0,-0.9896,1e-05,2.17512]
[1778104868578,53.63,81494.15,0.0,-0.98959,1e-05,2.17654]
[1778104869422,53.63,81494.15,0.0,-0.98959,1e-05,2.17654]
[1778104869448,53.63,81494.15,0.0,-0.98959,1e-05,2.17654]
[1778104869585,53.63,81493.98,0.0,-0.98959,1e-05,2.17633]
[1778104870499,53.63,81493.98,0.0,-0.98959,1e-05,2.17633]
[1778104870699,53.63,81493.98,0.0,-0.98959,1e-05,2.17633]
[1778104873739,53.63,81491.71,0.0,-0.9896,1e-05,2.17357]
[1778104873840,53.63,81484.0,0.0,-0.98965,1e-05,2.16422]
[1778104873948,53.63,81484.0,0.0,-0.98965,1e-05,2.16422]
[1778104874620,53.63,81483.87,0.0,-0.98965,1e-05,2.16407]
[1778104875374,53.63,81483.87,0.0,-0.98965,1e-05,2.16407]
[1778104875448,53.63,81483.87,0.0,-0.98965,1e-05,2.16407]
[1778104878648,53.63,81496.3,0.0,-0.98957,1e-05,2.17916]
[1778104879721,53.63,81496.3,0.0,-0.98957,1e-05,2.17916]
[1778104879805,53.63,81503.38,0.0,-0.98953,1e-05,2.18779]
[1778104879949,53.63,81503.38,0.0,-0.98953,1e-05,2.18779]
[1778104880662,53.63,81507.17,0.0,-0.9895,1e-05,2.19243]
[1778104881635,53.63,81507.17,0.0,-0.9895,1e-05,2.19243]
[1778104881705,53.63,81507.17,0.0,-0.9895,1e-05,2.19243]
[1778104882676,53.63,81510.85,0.0,-0.98948,1e-05,2.19693]
[1778104884690,53.63,81503.14,0.0,-0.98953,1e-05,2.1875]
[1778104886178,53.63,81501.32,0.0,-0.98954,1e-05,2.18528]
[1778104886199,53.63,81501.32,0.0,-0.98954,1e-05,2.18528]
[1778104886704,53.63,81500.88,0.0,-0.98954,1e-05,2.18474]
[1778104887269,53.63,81500.88,0.0,-0.98954,1e-05,2.18474]
[1778104887448,53.63,81500.88,0.0,-0.98954,1e-05,2.18474]
[1778104892047,53.63,81500.33,0.0,-0.98955,1e-05,2.18264]
[1778104892198,53.63,81500.33,0.0,-0.98955,1e-05,2.18264]
[1778104892746,53.63,81500.26,0.0,-0.98955,1e-05,2.18255]
[1778104893314,53.63,81500.26,0.0,-0.98955,1e-05,2.18255]
[1778104893448,53.63,81500.26,0.0,-0.98955,1e-05,2.18255]
[1778104900802,53.63,81497.06,0.0,-0.98958,1e-05,2.17865]
[1778104901809,53.63,81491.3,0.0,-0.98961,1e-05,2.17165]
[1778104902979,53.63,81490.79,0.0,-0.98962,1e-05,2.17103]
[1778104903199,53.63,81490.79,0.0,-0.98962,1e-05,2.17103]
[1778104904102,53.63,81490.79,0.0,-0.98962,1e-05,2.17103]
[1778104904200,53.63,81490.79,0.0,-0.98962,1e-05,2.17103]
[1778104904831,53.63,81490.31,0.0,-0.98962,1e-05,2.17045]
[1778104909721,53.63,81489.0,0.0,-0.98963,1e-05,2.16886]
[1778104909948,53.63,81489.0,0.0,-0.98963,1e-05,2.16886]
[1778104909866,53.63,81486.96,0.0,-0.98964,1e-05,2.16638]
[1778104910873,53.63,81485.86,0.0,-0.98965,1e-05,2.16505]
[1778104911222,53.63,81485.86,0.0,-0.98965,1e-05,2.16505]
[1778104911448,53.63,81485.86,0.0,-0.98965,1e-05,2.16505]
[1778104917922,53.63,81484.87,0.0,-0.98965,1e-05,2.16385]
[1778104919936,53.63,81478.04,0.0,-0.9897,1e-05,2.15559]
[1778104920350,53.63,81478.04,0.0,-0.9897,1e-05,2.15559]
[1778104920451,53.63,81478.04,0.0,-0.9897,1e-05,2.15559]
[1778104920943,53.63,81476.99,0.0,-0.98971,1e-05,2.15433]
[1778104921505,53.63,81476.99,0.0,-0.98971,1e-05,2.15433]
[1778104921699,53.63,81476.99,0.0,-0.98971,1e-05,2.15433]
[1778104926986,53.63,81472.99,0.0,-0.98973,1e-05,2.14951]
[1778104927993,53.63,81467.0,0.0,-0.98977,1e-05,2.1423]
[1778104929431,53.63,81467.0,0.0,-0.98977,1e-05,2.1423]
[1778104929449,53.63,81467.0,0.0,-0.98977,1e-05,2.1423]
[1778104929472,53.63,81466.19,0.0,-0.98978,1e-05,2.14133]
[1778104930357,53.63,81466.19,0.0,-0.98978,1e-05,2.14133]
[1778104930449,53.63,81466.19,0.0,-0.98978,1e-05,2.14133]
[1778104934824,53.63,81464.71,0.0,-0.98979,1e-05,2.13955]
[1778104934950,53.63,81464.71,0.0,-0.98979,1e-05,2.13955]
[1778104940077,53.63,81465.66,0.0,-0.98978,1e-05,2.14069]
[1778104943697,53.63,81467.21,0.0,-0.98977,1e-05,2.14255]
[1778104943949,53.63,81467.21,0.0,-0.98977,1e-05,2.14255]
[1778104943705,53.63,81467.55,0.0,-0.98977,1e-05,2.14296]
[1778104944675,53.63,81467.55,0.0,-0.98977,1e-05,2.14296]
[1778104944704,53.63,81467.55,0.0,-0.98977,1e-05,2.14296]
[1778104944805,53.63,81467.53,0.0,-0.98977,1e-05,2.14294]
[1778104951530,53.63,81467.27,0.0,-0.98977,1e-05,2.14263]
[1778104951699,53.63,81467.27,0.0,-0.98977,1e-05,2.14263]
[1778104951800,53.63,81466.64,0.0,-0.98978,1e-05,2.14046]
[1778104952860,53.63,81466.64,0.0,-0.98978,1e-05,2.14046]
[1778104952948,53.63,81466.64,0.0,-0.98978,1e-05,2.14046]
[1778104958204,53.63,81466.77,0.0,-0.98978,1e-05,2.14061]
[1778104959821,53.63,81466.77,0.0,-0.98978,1e-05,2.14061]
[1778104959947,53.63,81466.77,0.0,-0.98978,1e-05,2.14061]
[1778104959852,53.63,81465.86,0.0,-0.98978,1e-05,2.13952]
[1778104960858,53.63,81465.86,0.0,-0.98978,1e-05,2.13952]
[1778104960948,53.63,81465.86,0.0,-0.98978,1e-05,2.13952]
[1778104960961,53.63,81466.24,0.0,-0.98978,1e-05,2.13997]
[1778104966521,53.63,81464.8,0.0,-0.98979,1e-05,2.13825]
[1778104966702,53.63,81464.8,0.0,-0.98979,1e-05,2.13825]
[1778104969528,53.63,81465.64,0.0,-0.98979,1e-05,2.13925]
[1778104969699,53.63,81465.64,0.0,-0.98979,1e-05,2.13925]
[1778104969789,53.63,81470.22,0.0,-0.98976,1e-05,2.14476]
[1778104970288,53.63,81473.03,0.0,-0.98974,1e-05,2.14814]
[1778104971295,53.63,81481.41,0.0,-0.98968,1e-05,2.15824]
[1778104972302,53.63,81483.94,0.0,-0.98967,1e-05,2.1613]
[1778104973309,53.63,81486.66,0.0,-0.98965,1e-05,2.1646]
[1778104974370,53.63,81486.66,0.0,-0.98965,1e-05,2.1646]
[1778104974449,53.63,81486.66,0.0,-0.98965,1e-05,2.1646]
[1778104975323,53.63,81495.54,0.0,-0.98959,1e-05,2.17537]
[1778104976330,53.63,81491.88,0.0,-0.98962,1e-05,2.17093]
[1778104978344,53.63,81499.56,0.0,-0.98957,1e-05,2.18027]
[1778104979351,53.63,81501.99,0.0,-0.98955,1e-05,2.18323]
[1778104981565,53.63,81500.33,0.0,-0.98956,1e-05,2.1812]
[1778104981699,53.63,81500.33,0.0,-0.98956,1e-05,2.1812]
[1778104981801,53.63,81491.03,0.0,-0.98962,1e-05,2.16989]
[1778104982372,53.63,81494.59,0.0,-0.9896,1e-05,2.17422]
[1778104983379,53.63,81498.47,0.0,-0.98957,1e-05,2.17894]
[1778104985058,53.63,81499.41,0.0,-0.98957,1e-05,2.18008]
[1778104985199,53.63,81499.41,0.0,-0.98957,1e-05,2.18008]
[1778104985393,53.63,81496.59,0.0,-0.98959,1e-05,2.17665]
[1778104987030,53.63,81496.59,0.0,-0.98959,1e-05,2.17665]
[1778104986400,53.63,81493.77,0.0,-0.9896,1e-05,2.17322]
[1778104987199,53.63,81493.77,0.0,-0.9896,1e-05,2.17322]
[1778104987760,53.63,81493.77,0.0,-0.9896,1e-05,2.17322]
[1778104987948,53.63,81493.77,0.0,-0.9896,1e-05,2.17322]
[1778104987808,53.63,81496.49,0.0,-0.98959,1e-05,2.17653]
[1778104988414,53.63,81500.21,0.0,-0.98956,1e-05,2.18106]
[1778104989544,53.63,81500.21,0.0,-0.98956,1e-05,2.18106]
[1778104989698,53.63,81500.21,0.0,-0.98956,1e-05,2.18106]
[1778104989795,53.63,81505.14,0.0,-0.98953,1e-05,2.18707]
[1778104995463,53.63,81505.72,0.0,-0.98953,1e-05,2.18778]
[1778104996784,53.63,81505.72,0.0,-0.98953,1e-05,2.18778]
[1778104996948,53.63,81505.72,0.0,-0.98953,1e-05,2.18778]
[1778104997001,53.63,81505.39,0.0,-0.98953,1e-05,2.18738]
[1778104997385,53.63,81505.39,0.0,-0.98953,1e-05,2.18738]
[1778104997448,53.63,81505.39,0.0,-0.98953,1e-05,2.18738]
[1778105002789,53.63,81505.51,0.0,-0.98953,1e-05,2.18752]
[1778105002948,53.63,81505.51,0.0,-0.98953,1e-05,2.18752]
[1778105003049,53.63,81508.11,0.0,-0.98951,1e-05,2.1907]
[1778105003059,53.63,81508.11,0.0,-0.98951,1e-05,2.1907]
[1778105003202,53.63,81508.11,0.0,-0.98951,1e-05,2.1907]
[1778105003519,53.63,81507.66,0.0,-0.98951,1e-05,2.19015]
[1778105005533,53.63,81513.73,0.0,-0.98947,1e-05,2.19758]
[1778105006659,53.63,81513.73,0.0,-0.98947,1e-05,2.19758]
[1778105006698,53.63,81513.73,0.0,-0.98947,1e-05,2.19758]
[1778105008555,53.63,81507.14,0.0,-0.98952,1e-05,2.18952]
[1778105009995,53.63,81507.14,0.0,-0.98952,1e-05,2.18952]
[1778105009997,53.63,81504.65,0.0,-0.98953,1e-05,2.18647]
[1778105010202,53.63,81504.65,0.0,-0.98953,1e-05,2.18647]
[1778105010518,53.63,81504.65,0.0,-0.98953,1e-05,2.18647]
[1778105010699,53.63,81504.65,0.0,-0.98953,1e-05,2.18647]
[1778105010748,53.63,81502.62,0.0,-0.98955,1e-05,2.184]
[1778105011577,53.63,81498.93,0.0,-0.98958,1e-05,2.17807]
[1778105012584,53.63,81496.98,0.0,-0.98959,1e-05,2.17569]
[1778105013237,53.63,81496.98,0.0,-0.98959,1e-05,2.17569]
[1778105013449,53.63,81496.98,0.0,-0.98959,1e-05,2.17569]
[1778105013591,53.63,81494.82,0.0,-0.9896,1e-05,2.17307]
[1778105014426,53.63,81494.82,0.0,-0.9896,1e-05,2.17307]
[1778105014449,53.63,81494.82,0.0,-0.9896,1e-05,2.17307]
[1778105017619,53.63,81489.24,0.0,-0.98964,1e-05,2.1663]
[1778105018249,53.63,81489.24,0.0,-0.98964,1e-05,2.1663]
[1778105018450,53.63,81489.24,0.0,-0.98964,1e-05,2.1663]
[1778105018626,53.63,81488.98,0.0,-0.98964,1e-05,2.16598]
[1778105019618,53.63,81488.98,0.0,-0.98964,1e-05,2.16598]
[1778105019698,53.63,81488.98,0.0,-0.98964,1e-05,2.16598]
[1778105020640,53.63,81486.65,0.0,-0.98966,1e-05,2.16316]
[1778105021647,53.63,81484.02,0.0,-0.98967,1e-05,2.15998]
[1778105023954,53.63,81483.99,0.0,-0.98967,1e-05,2.15994]
[1778105024200,53.63,81483.92,0.0,-0.98967,1e-05,2.15986]
[1778105024668,53.63,81480.24,0.0,-0.9897,1e-05,2.15541]
[1778105025675,53.63,81475.84,0.0,-0.98973,1e-05,2.1501]
[1778105027657,53.63,81477.0,0.0,-0.98972,1e-05,2.1515]
[1778105027697,53.63,81477.0,0.0,-0.98972,1e-05,2.1515]
[1778105033731,53.63,81468.21,0.0,-0.98978,1e-05,2.14093]
[1778105035047,53.63,81468.61,0.0,-0.98977,1e-05,2.14141]
[1778105035745,53.63,81464.16,0.0,-0.9898,1e-05,2.13607]
[1778105037206,53.63,81463.74,0.0,-0.9898,1e-05,2.13556]
[1778105037840,53.63,81463.74,0.0,-0.9898,1e-05,2.13556]
[1778105037949,53.63,81463.74,0.0,-0.9898,1e-05,2.13556]
[1778105038050,53.63,81461.76,0.0,-0.98982,1e-05,2.13319]
[1778105040780,53.63,81458.17,0.0,-0.98984,1e-05,2.1289]
[1778105043472,53.63,81459.3,0.0,-0.98983,1e-05,2.13025]
[1778105043703,53.63,81459.3,0.0,-0.98983,1e-05,2.13025]
[1778105044377,53.63,81458.96,0.0,-0.98984,1e-05,2.12984]
[1778105044454,53.63,81458.96,0.0,-0.98984,1e-05,2.12984]
[1778105044808,53.63,81459.5,0.0,-0.98983,1e-05,2.13049]
[1778105049843,53.63,81456.19,0.0,-0.98985,1e-05,2.12653]
[1778105050721,53.63,81456.19,0.0,-0.98985,1e-05,2.12653]
[1778105050949,53.63,81456.19,0.0,-0.98985,1e-05,2.12653]
[1778105052864,53.63,81463.6,0.0,-0.98981,1e-05,2.1354]
[1778105053628,53.63,81463.6,0.0,-0.98981,1e-05,2.1354]
[1778105053699,53.63,81463.6,0.0,-0.98981,1e-05,2.1354]
[1778105053871,53.63,81470.58,0.0,-0.98976,1e-05,2.14377]
[1778105055885,53.63,81470.64,0.0,-0.98976,1e-05,2.14385]
[1778105056257,53.63,81470.64,0.0,-0.98976,1e-05,2.14385]
[1778105056451,53.63,81470.64,0.0,-0.98976,1e-05,2.14385]
[1778105057541,53.63,81472.0,0.0,-0.98975,1e-05,2.14548]
[1778105057697,53.63,81472.0,0.0,-0.98975,1e-05,2.14548]
[1778105057899,53.63,81471.76,0.0,-0.98975,1e-05,2.14519]
[1778105063942,53.63,81471.37,0.0,-0.98976,1e-05,2.14472]
[1778105068977,53.63,81472.23,0.0,-0.98975,1e-05,2.14576]
[1778105070767,53.63,81472.27,0.0,-0.98975,1e-05,2.14581]
[1778105070948,53.63,81472.27,0.0,-0.98975,1e-05,2.14581]
[1778105073005,53.63,81456.63,0.0,-0.98986,1e-05,2.12565]
[1778105074004,53.63,81456.63,0.0,-0.98986,1e-05,2.12565]
[1778105074012,53.63,81455.95,0.0,-0.98986,1e-05,2.12484]
[1778105074199,53.63,81455.95,0.0,-0.98986,1e-05,2.12484]
[1778105075277,53.63,81453.34,0.0,-0.98988,1e-05,2.12173]
[1778105075448,53.63,81453.34,0.0,-0.98988,1e-05,2.12173]
[1778105076026,53.63,81452.34,0.0,-0.98988,1e-05,2.12053]
[1778105079433,53.63,81455.48,0.0,-0.98986,1e-05,2.12428]
[1778105079449,53.63,81455.48,0.0,-0.98986,1e-05,2.12428]
[1778105088110,53.63,81455.03,0.0,-0.98987,1e-05,2.12374]
[1778105090018,53.63,81455.08,0.0,-0.98987,1e-05,2.1238]
[1778105090198,53.63,81455.08,0.0,-0.98987,1e-05,2.1238]
[1778105091541,53.63,81455.04,0.0,-0.98987,1e-05,2.12375]
[1778105091699,53.63,81455.04,0.0,-0.98987,1e-05,2.12375]
[1778105092138,53.63,81455.36,0.0,-0.98986,1e-05,2.12413]
[1778105097173,53.63,81454.9,0.0,-0.98987,1e-05,2.12359]
[1778105098187,53.63,81448.64,0.0,-0.98991,1e-05,2.11613]
[1778105099194,53.63,81444.41,0.0,-0.98993,1e-05,2.1111]
[1778105101207,53.63,81444.41,0.0,-0.98993,1e-05,2.1111]
[1778105102234,53.63,81470.15,0.0,-0.98977,1e-05,2.14184]
[1778105103237,53.63,81487.0,0.0,-0.98966,1e-05,2.16216]
[1778105105099,53.63,81487.0,0.0,-0.98966,1e-05,2.16216]
[1778105104243,53.63,81487.27,0.0,-0.98966,1e-05,2.16249]
[1778105109279,53.63,81488.44,0.0,-0.98965,1e-05,2.1639]
[1778105111294,53.63,81481.05,0.0,-0.9897,1e-05,2.15497]
[1778105113308,53.63,81477.71,0.0,-0.98972,1e-05,2.15094]
[1778105115289,53.63,81477.86,0.0,-0.98972,1e-05,2.15112]
[1778105115449,53.63,81477.86,0.0,-0.98972,1e-05,2.15112]
[1778105115523,53.63,81478.03,0.0,-0.98972,1e-05,2.15132]
[1778105117765,53.63,81476.45,0.0,-0.98973,1e-05,2.14942]
[1778105117948,53.63,81476.45,0.0,-0.98973,1e-05,2.14942]
[1778105121364,53.63,81466.4,0.0,-0.98979,1e-05,2.13734]
[1778105122499,53.63,81466.4,0.0,-0.98979,1e-05,2.13734]
[1778105122701,53.63,81466.4,0.0,-0.98979,1e-05,2.13734]
[1778105123295,53.63,81465.39,0.0,-0.9898,1e-05,2.13613]
[1778105123448,53.63,81465.39,0.0,-0.9898,1e-05,2.13613]
[1778105123455,53.63,81465.4,0.0,-0.9898,1e-05,2.13614]
[1778105125393,53.63,81469.05,0.0,-0.98978,1e-05,2.14052]
[1778105128414,53.63,81444.29,0.0,-0.98994,1e-05,2.11096]
[1778105130428,53.63,81442.81,0.0,-0.98994,1e-05,2.1092]
[1778105131825,53.63,81442.81,0.0,-0.98994,1e-05,2.1092]
[1778105131949,53.63,81442.81,0.0,-0.98994,1e-05,2.1092]
[1778105137489,53.63,81441.54,0.0,-0.98996,1e-05,2.1063]
[1778105137698,53.63,81441.54,0.0,-0.98996,1e-05,2.1063]
[1778105138239,53.63,81441.03,0.0,-0.98996,1e-05,2.10569]
[1778105138448,53.63,81441.03,0.0,-0.98996,1e-05,2.10569]
[1778105138484,53.63,81440.82,0.0,-0.98996,1e-05,2.10544]
[1778105143519,53.63,81443.26,0.0,-0.98995,1e-05,2.10834]
[1778105144676,53.63,81443.26,0.0,-0.98995,1e-05,2.10834]
[1778105144700,53.63,81443.26,0.0,-0.98995,1e-05,2.10834]
[1778105144777,53.63,81450.19,0.0,-0.9899,1e-05,2.11657]
[1778105147547,53.63,81443.04,0.0,-0.98995,1e-05,2.10807]
[1778105148264,53.63,81443.04,0.0,-0.98995,1e-05,2.10807]
[1778105148449,53.63,81443.04,0.0,-0.98995,1e-05,2.10807]
[1778105148751,53.63,81443.04,0.0,-0.98995,1e-05,2.10807]
[1778105148951,53.63,81443.04,0.0,-0.98995,1e-05,2.10807]
[1778105149052,53.63,81443.09,0.0,-0.98995,1e-05,2.10813]
[1778105150568,53.63,81436.26,0.0,-0.98999,1e-05,2.10005]
[1778105152741,53.63,81435.44,0.0,-0.99,1e-05,2.09908]
[1778105152948,53.63,81435.44,0.0,-0.99,1e-05,2.09908]
[1778105156610,53.63,81439.99,0.0,-0.98997,1e-05,2.10446]
[1778105158150,53.63,81439.99,0.0,-0.98997,1e-05,2.10446]
[1778105158199,53.63,81439.99,0.0,-0.98997,1e-05,2.10446]
[1778105157659,53.63,81446.14,0.0,-0.98993,1e-05,2.11175]
[1778105159673,53.63,81451.8,0.0,-0.98989,1e-05,2.11849]
[1778105162746,53.63,81451.89,0.0,-0.98989,1e-05,2.11859]
[1778105162949,53.63,81451.89,0.0,-0.98989,1e-05,2.11859]
[1778105163050,53.63,81451.93,0.0,-0.98989,1e-05,2.11864]
[1778105168408,53.63,81450.28,0.0,-0.9899,1e-05,2.11668]
[1778105168447,53.63,81450.28,0.0,-0.9899,1e-05,2.11668]
[1778105172586,53.63,81446.6,0.0,-0.98993,1e-05,2.1123]
[1778105172699,53.63,81446.6,0.0,-0.98993,1e-05,2.1123]
[1778105172765,53.63,81446.58,0.0,-0.98993,1e-05,2.11228]
[1778105177800,53.63,81445.34,0.0,-0.98993,1e-05,2.1108]
[1778105183842,53.63,81445.41,0.0,-0.98993,1e-05,2.11089]
[1778105186687,53.63,81445.41,0.0,-0.98993,1e-05,2.11089]
[1778105186701,53.63,81445.41,0.0,-0.98993,1e-05,2.11089]
[1778105191898,53.63,81443.98,0.0,-0.98995,1e-05,2.10779]
[1778105193912,53.63,81438.64,0.0,-0.98998,1e-05,2.10146]
[1778105195590,53.63,81436.54,0.0,-0.99,1e-05,2.09898]
[1778105195698,53.63,81436.54,0.0,-0.99,1e-05,2.09898]
[1778105196894,53.63,81435.97,0.0,-0.99,1e-05,2.09831]
[1778105196949,53.63,81435.97,0.0,-0.99,1e-05,2.09831]
[1778105197051,53.63,81435.82,0.0,-0.99,1e-05,2.09813]
[1778105202975,53.63,81434.08,0.0,-0.99001,1e-05,2.09607]
[1778105209021,53.63,81433.5,0.0,-0.99002,1e-05,2.09539]
[1778105209599,53.63,81433.5,0.0,-0.99002,1e-05,2.09539]
[1778105209699,53.63,81433.5,0.0,-0.99002,1e-05,2.09539]
[1778105212042,53.63,81428.51,0.0,-0.99005,1e-05,2.08951]
[1778105213049,53.63,81423.25,0.0,-0.99008,1e-05,2.08332]
[1778105213608,53.63,81423.25,0.0,-0.99008,1e-05,2.08332]
[1778105213698,53.63,81423.25,0.0,-0.99008,1e-05,2.08332]
[1778105214781,53.63,81423.73,0.0,-0.99008,1e-05,2.08388]
[1778105214950,53.63,81423.73,0.0,-0.99008,1e-05,2.08388]
[1778105215063,53.63,81423.61,0.0,-0.99008,1e-05,2.08374]
[1778105220098,53.63,81422.27,0.0,-0.99009,1e-05,2.08217]
[1778105223816,53.63,81420.82,0.0,-0.9901,1e-05,2.08046]
[1778105223948,53.63,81420.82,0.0,-0.9901,1e-05,2.08046]
[1778105226140,53.63,81416.06,0.0,-0.99013,1e-05,2.07488]
[1778105227675,53.63,81412.72,0.0,-0.99015,1e-05,2.07097]
[1778105227697,53.63,81412.72,0.0,-0.99015,1e-05,2.07097]
[1778105228097,53.63,81412.72,0.0,-0.99015,1e-05,2.07097]
[1778105228198,53.63,81412.72,0.0,-0.99015,1e-05,2.07097]
[1778105228154,53.63,81410.41,0.0,-0.99016,1e-05,2.06827]
[1778105230168,53.63,81406.08,0.0,-0.99019,1e-05,2.06322]
[1778105231690,53.63,81404.2,0.0,-0.9902,1e-05,2.06103]
[1778105231698,53.63,81404.2,0.0,-0.9902,1e-05,2.06103]
[1778105237217,53.63,81403.35,0.0,-0.9902,1e-05,2.06004]
[1778105238042,53.63,81403.35,0.0,-0.9902,1e-05,2.06004]
[1778105238224,53.63,81394.95,0.0,-0.99026,1e-05,2.05028]
[1778105239231,53.63,81391.42,0.0,-0.99028,1e-05,2.04619]
[1778105241949,53.63,81392.19,0.0,-0.99027,1e-05,2.04708]
[1778105244270,53.63,81387.09,0.0,-0.99031,1e-05,2.04118]
[1778105249304,53.63,81387.41,0.0,-0.9903,1e-05,2.04155]
[1778105251318,53.63,81391.96,0.0,-0.99028,1e-05,2.04544]
[1778105252324,53.63,81391.96,0.0,-0.99028,1e-05,2.04544]
[1778105252449,53.63,81391.96,0.0,-0.99028,1e-05,2.04544]
[1778105253780,53.63,81393.48,0.0,-0.99027,1e-05,2.0472]
[1778105253948,53.63,81393.48,0.0,-0.99027,1e-05,2.0472]
[1778105254028,53.63,81393.86,0.0,-0.99027,1e-05,2.04764]
[1778105259374,53.63,81401.46,0.0,-0.99022,1e-05,2.05646]
[1778105260381,53.63,81394.4,0.0,-0.99027,1e-05,2.04827]
[1778105261388,53.63,81380.51,0.0,-0.99035,1e-05,2.03222]
[1778105262395,53.63,81376.99,0.0,-0.99037,1e-05,2.02817]
[1778105264307,53.63,81376.99,0.0,-0.99037,1e-05,2.02817]
[1778105263402,53.63,81372.32,0.0,-0.9904,1e-05,2.0228]
[1778105264524,53.63,81372.32,0.0,-0.9904,1e-05,2.0228]
[1778105270451,53.63,81370.84,0.0,-0.99041,1e-05,2.0211]
[1778105274982,53.63,81371.16,0.0,-0.99041,1e-05,2.02147]
[1778105275200,53.63,81371.16,0.0,-0.99041,1e-05,2.02147]
[1778105277111,53.63,81371.19,0.0,-0.99041,1e-05,2.0215]
[1778105277224,53.63,81371.19,0.0,-0.99041,1e-05,2.0215]
[1778105277320,53.63,81371.23,0.0,-0.99041,1e-05,2.02155]
[1778105280533,53.63,81379.41,0.0,-0.99036,1e-05,2.03095]
[1778105282238,53.63,81379.41,0.0,-0.99036,1e-05,2.03095]
[1778105282447,53.63,81380.95,0.0,-0.99035,1e-05,2.03272]
[1778105282547,53.63,81383.16,0.0,-0.99034,1e-05,2.03527]
[1778105286575,53.63,81388.94,0.0,-0.9903,1e-05,2.04195]
[1778105287582,53.63,81394.92,0.0,-0.99026,1e-05,2.04887]
[1778105289001,53.63,81394.92,0.0,-0.99026,1e-05,2.04887]
[1778105289198,53.63,81394.92,0.0,-0.99026,1e-05,2.04887]
[1778105289299,53.63,81395.95,0.0,-0.99026,1e-05,2.05006]
[1778105290605,53.63,81401.78,0.0,-0.99022,1e-05,2.05684]
[1778105292619,53.63,81405.51,0.0,-0.9902,1e-05,2.06118]
[1778105294102,53.63,81405.51,0.0,-0.9902,1e-05,2.06118]
[1778105294198,53.63,81405.51,0.0,-0.9902,1e-05,2.06118]
[1778105294833,53.63,81406.09,0.0,-0.99019,1e-05,2.06185]
[1778105294948,53.63,81406.09,0.0,-0.99019,1e-05,2.06185]
[1778105295049,53.63,81406.33,0.0,-0.99019,1e-05,2.06213]
[1778105300675,53.63,81407.28,0.0,-0.99019,1e-05,2.06324]
[1778105302944,53.63,81406.79,0.0,-0.99019,1e-05,2.06267]
[1778105303200,53.63,81406.79,0.0,-0.99019,1e-05,2.06267]
[1778105304703,53.63,81402.56,0.0,-0.99022,1e-05,2.05774]
[1778105309738,53.63,81401.71,0.0,-0.99022,1e-05,2.05676]
[1778105321177,53.63,81401.24,0.0,-0.99023,1e-05,2.05483]
[1778105321199,53.63,81401.24,0.0,-0.99023,1e-05,2.05483]
[1778105321204,53.63,81401.24,0.0,-0.99023,1e-05,2.05483]
[1778105326260,53.63,81401.17,0.0,-0.99023,1e-05,2.05475]
[1778105327868,53.63,81390.55,0.0,-0.9903,1e-05,2.04244]
[1778105328698,53.63,81390.55,0.0,-0.9903,1e-05,2.04244]
[1778105328875,53.63,81391.2,0.0,-0.99029,1e-05,2.04319]
[1778105330521,53.63,81393.92,0.0,-0.99028,1e-05,2.04634]
[1778105330699,53.63,81393.92,0.0,-0.99028,1e-05,2.04634]
[1778105330889,53.63,81393.66,0.0,-0.99028,1e-05,2.04604]
[1778105332646,53.63,81393.35,0.0,-0.99028,1e-05,2.04568]
[1778105332699,53.63,81393.35,0.0,-0.99028,1e-05,2.04568]
[1778105337938,53.63,81393.8,0.0,-0.99028,1e-05,2.0462]
[1778105340959,53.63,81390.11,0.0,-0.9903,1e-05,2.04193]
[1778105345172,53.63,81390.96,0.0,-0.99029,1e-05,2.04291]
[1778105345199,53.63,81390.96,0.0,-0.99029,1e-05,2.04291]
[1778105345225,53.63,81390.33,0.0,-0.9903,1e-05,2.04218]
[1778105345637,53.63,81390.33,0.0,-0.9903,1e-05,2.04218]
[1778105345699,53.63,81390.33,0.0,-0.9903,1e-05,2.04218]
[1778105352037,53.63,81392.59,0.0,-0.99028,1e-05,2.0448]
[1778105354768,53.63,81393.88,0.0,-0.99028,1e-05,2.04629]
[1778105354949,53.63,81393.88,0.0,-0.99028,1e-05,2.04629]
[1778105355135,53.63,81393.88,0.0,-0.99028,1e-05,2.04629]
[1778105355198,53.63,81393.88,0.0,-0.99028,1e-05,2.04629]
[1778105355236,53.63,81393.24,0.0,-0.99028,1e-05,2.04555]
[1778105359363,53.63,81395.63,0.0,-0.99027,1e-05,2.04832]
[1778105359448,53.63,81394.59,0.0,-0.99027,1e-05,2.04712]
[1778105359512,53.63,81394.59,0.0,-0.99027,1e-05,2.04712]
[1778105359698,53.63,81394.59,0.0,-0.99027,1e-05,2.04712]
[1778105360093,53.63,81394.45,0.0,-0.99027,1e-05,2.04695]
[1778105363114,53.63,81390.89,0.0,-0.99029,1e-05,2.04283]
[1778105366135,53.63,81384.13,0.0,-0.99034,1e-05,2.03502]
[1778105368264,53.63,81383.1,0.0,-0.99034,1e-05,2.03384]
[1778105368302,53.63,81383.19,0.0,-0.99034,1e-05,2.03394]
[1778105368449,53.63,81383.19,0.0,-0.99034,1e-05,2.03394]
[1778105369099,53.63,81383.19,0.0,-0.99034,1e-05,2.03394]
[1778105369198,53.63,81383.19,0.0,-0.99034,1e-05,2.03394]
[1778105374825,53.63,81382.83,0.0,-0.99035,1e-05,2.03216]
[1778105374949,53.63,81382.83,0.0,-0.99035,1e-05,2.03216]
[1778105375045,53.63,81382.83,0.0,-0.99035,1e-05,2.03216]
[1778105375200,53.63,81382.83,0.0,-0.99035,1e-05,2.03216]
[1778105375223,53.63,81382.9,0.0,-0.99035,1e-05,2.03224]
[1778105377212,53.63,81378.69,0.0,-0.99038,1e-05,2.02739]
[1778105378310,53.63,81378.69,0.0,-0.99038,1e-05,2.02739]
[1778105378411,53.63,81376.95,0.0,-0.99039,1e-05,2.02539]
[1778105378449,53.63,81376.95,0.0,-0.99039,1e-05,2.02539]
[1778105379808,53.63,81376.48,0.0,-0.99039,1e-05,2.02485]
[1778105379948,53.63,81376.48,0.0,-0.99039,1e-05,2.02485]
[1778105385268,53.63,81377.05,0.0,-0.99039,1e-05,2.02551]
[1778105390304,53.63,81377.82,0.0,-0.99038,1e-05,2.02639]
[1778105390928,53.63,81377.82,0.0,-0.99038,1e-05,2.02639]
[1778105390948,53.63,81377.82,0.0,-0.99038,1e-05,2.02639]
[1778105391336,53.63,81377.82,0.0,-0.99038,1e-05,2.02639]
[1778105391437,53.63,81378.64,0.0,-0.99038,1e-05,2.02734]
[1778105398380,53.63,81378.09,0.0,-0.99038,1e-05,2.02671]
[1778105402407,53.63,81372.54,0.0,-0.99041,1e-05,2.02033]
[1778105404388,53.63,81371.25,0.0,-0.99042,1e-05,2.01885]
[1778105404448,53.63,81371.25,0.0,-0.99042,1e-05,2.01885]
[1778105404421,53.63,81371.15,0.0,-0.99042,1e-05,2.01874]
[1778105404830,53.63,81371.15,0.0,-0.99042,1e-05,2.01874]
[1778105404948,53.63,81371.15,0.0,-0.99042,1e-05,2.01874]
[1778105410463,53.63,81366.05,0.0,-0.99045,1e-05,2.0129]
[1778105412477,53.63,81366.54,0.0,-0.99045,1e-05,2.01346]
[1778105414508,53.63,81365.34,0.0,-0.99046,1e-05,2.01209]
[1778105414698,53.63,81365.34,0.0,-0.99046,1e-05,2.01209]
[1778105414888,53.63,81365.34,0.0,-0.99046,1e-05,2.01209]
[1778105414948,53.63,81365.34,0.0,-0.99046,1e-05,2.01209]
[1778105414981,53.63,81364.87,0.0,-0.99046,1e-05,2.01155]
[1778105420533,53.63,81363.09,0.0,-0.99047,1e-05,2.00952]
[1778105424641,53.63,81363.81,0.0,-0.99047,1e-05,2.01034]
[1778105424698,53.63,81363.81,0.0,-0.99047,1e-05,2.01034]
[1778105425168,53.63,81363.81,0.0,-0.99047,1e-05,2.01034]
[1778105425198,53.63,81363.81,0.0,-0.99047,1e-05,2.01034]
[1778105425264,53.63,81363.96,0.0,-0.99047,1e-05,2.01051]
[1778105430603,53.63,81358.6,0.0,-0.9905,1e-05,2.0044]
[1778105432203,53.63,81358.6,0.0,-0.9905,1e-05,2.0044]
[1778105432471,53.63,81358.6,0.0,-0.9905,1e-05,2.0044]
[1778105432299,53.63,81358.49,0.0,-0.9905,1e-05,2.00292]
[1778105433455,53.63,81358.49,0.0,-0.9905,1e-05,2.00292]
[1778105433698,53.63,81358.5,0.0,-0.9905,1e-05,2.00293]
[1778105438659,53.63,81362.87,0.0,-0.99048,1e-05,2.00792]
[1778105439666,53.63,81368.33,0.0,-0.99044,1e-05,2.01415]
[1778105441013,53.63,81368.33,0.0,-0.99044,1e-05,2.01415]
[1778105441198,53.63,81368.33,0.0,-0.99044,1e-05,2.01415]
[1778105441256,53.63,81368.33,0.0,-0.99044,1e-05,2.01415]
[1778105441448,53.63,81368.33,0.0,-0.99044,1e-05,2.01415]
[1778105441481,53.63,81368.25,0.0,-0.99045,1e-05,2.01406]
[1778105446715,53.63,81368.52,0.0,-0.99044,1e-05,2.01437]
[1778105448729,53.63,81373.85,0.0,-0.99041,1e-05,2.02048]
[1778105450683,53.63,81375.2,0.0,-0.9904,1e-05,2.02202]
[1778105450701,53.63,81375.2,0.0,-0.9904,1e-05,2.02202]
[1778105450947,53.63,81375.2,0.0,-0.9904,1e-05,2.02202]
[1778105451199,53.63,81375.2,0.0,-0.9904,1e-05,2.02202]
[1778105451300,53.63,81378.23,0.0,-0.99038,1e-05,2.0255]
[1778105455605,53.63,81379.24,0.0,-0.99038,1e-05,2.02666]
[1778105455700,53.63,81379.24,0.0,-0.99038,1e-05,2.02666]
[1778105455767,53.63,81379.24,0.0,-0.99038,1e-05,2.02666]
[1778105455948,53.63,81379.24,0.0,-0.99038,1e-05,2.02666]
[1778105455995,53.63,81379.57,0.0,-0.99038,1e-05,2.02704]
[1778105461821,53.63,81380.99,0.0,-0.99037,1e-05,2.02868]
[1778105466925,53.63,81379.21,0.0,-0.99038,1e-05,2.02663]
[1778105466948,53.63,81379.21,0.0,-0.99038,1e-05,2.02663]
[1778105467122,53.63,81379.21,0.0,-0.99038,1e-05,2.02663]
[1778105467200,53.63,81379.21,0.0,-0.99038,1e-05,2.02663]
[1778105467223,53.63,81379.25,0.0,-0.99038,1e-05,2.02668]
[1778105472898,53.63,81381.22,0.0,-0.99037,1e-05,2.02894]
[1778105474764,53.63,81381.22,0.0,-0.99037,1e-05,2.02894]
[1778105474877,53.63,81381.22,0.0,-0.99037,1e-05,2.02894]
[1778105474951,53.63,81381.22,0.0,-0.99037,1e-05,2.02894]
[1778105475032,53.63,81382.87,0.0,-0.99036,1e-05,2.03084]
[1778105475919,53.63,81386.05,0.0,-0.99034,1e-05,2.03451]
[1778105477933,53.63,81394.36,0.0,-0.99029,1e-05,2.04411]
[1778105478940,53.63,81396.97,0.0,-0.99027,1e-05,2.04713]
[1778105480851,53.63,81395.23,0.0,-0.99028,1e-05,2.04511]
[1778105480949,53.63,81395.23,0.0,-0.99028,1e-05,2.04511]
[1778105480981,53.63,81395.23,0.0,-0.99028,1e-05,2.04511]
[1778105481198,53.63,81395.23,0.0,-0.99028,1e-05,2.04511]
[1778105481300,53.63,81395.32,0.0,-0.99028,1e-05,2.04522]
[1778105485989,53.63,81389.55,0.0,-0.99032,1e-05,2.03855]
[1778105486751,53.63,81389.55,0.0,-0.99032,1e-05,2.03855]
[1778105486948,53.63,81389.55,0.0,-0.99032,1e-05,2.03855]
[1778105486953,53.63,81389.55,0.0,-0.99032,1e-05,2.03855]
[1778105487223,53.63,81389.55,0.0,-0.99032,1e-05,2.03855]
[1778105487230,53.63,81390.09,0.0,-0.99031,1e-05,2.03917]
[1778105491028,53.63,81386.01,0.0,-0.99034,1e-05,2.03309]
[1778105492838,53.63,81388.73,0.0,-0.99033,1e-05,2.03623]
[1778105492948,53.63,81388.73,0.0,-0.99033,1e-05,2.03623]
[1778105493101,53.63,81388.73,0.0,-0.99033,1e-05,2.03623]
[1778105493200,53.63,81388.73,0.0,-0.99033,1e-05,2.03623]
[1778105493202,53.63,81388.46,0.0,-0.99033,1e-05,2.03592]
[1778105499212,53.63,81388.71,0.0,-0.99033,1e-05,2.03621]
[1778105499278,53.63,81388.71,0.0,-0.99033,1e-05,2.03621]
[1778105499448,53.63,81388.71,0.0,-0.99033,1e-05,2.03621]
[1778105499503,53.63,81388.71,0.0,-0.99033,1e-05,2.03621]
[1778105501098,53.63,81392.61,0.0,-0.9903,1e-05,2.04071]
[1778105501777,53.63,81392.61,0.0,-0.9903,1e-05,2.04071]
[1778105501949,53.63,81392.61,0.0,-0.9903,1e-05,2.04071]
[1778105502168,53.63,81392.61,0.0,-0.9903,1e-05,2.04071]
[1778105502198,53.63,81392.61,0.0,-0.9903,1e-05,2.04071]
[1778105502260,53.63,81398.11,0.0,-0.99027,1e-05,2.04708]
[1778105504119,53.63,81400.47,0.0,-0.99025,1e-05,2.04982]
[1778105505126,53.63,81404.17,0.0,-0.99023,1e-05,2.05411]
[1778105508028,53.63,81404.53,0.0,-0.99023,1e-05,2.05453]
[1778105508197,53.63,81404.53,0.0,-0.99023,1e-05,2.05453]
[1778105508242,53.63,81404.53,0.0,-0.99023,1e-05,2.05453]
[1778105508449,53.63,81404.53,0.0,-0.99023,1e-05,2.05453]
[1778105508551,53.63,81404.57,0.0,-0.99023,1e-05,2.05458]
[1778105515196,53.63,81404.58,0.0,-0.99023,1e-05,2.05459]
[1778105520231,53.63,81402.19,0.0,-0.99024,1e-05,2.05181]
[1778105520899,53.63,81402.19,0.0,-0.99024,1e-05,2.05181]
[1778105520949,53.63,81402.19,0.0,-0.99024,1e-05,2.05181]
[1778105521238,53.63,81398.19,0.0,-0.99027,1e-05,2.04717]
[1778105522552,53.63,81398.19,0.0,-0.99027,1e-05,2.04717]
[1778105522246,53.63,81392.45,0.0,-0.9903,1e-05,2.04053]
[1778105522699,53.63,81392.45,0.0,-0.9903,1e-05,2.04053]
[1778105528287,53.63,81393.49,0.0,-0.9903,1e-05,2.04173]
[1778105529748,53.63,81393.49,0.0,-0.9903,1e-05,2.04173]
[1778105530305,53.63,81397.05,0.0,-0.99028,1e-05,2.04585]
[1778105532319,53.63,81391.89,0.0,-0.99031,1e-05,2.03988]
[1778105533644,53.63,81392.05,0.0,-0.99031,1e-05,2.04006]
[1778105534333,53.63,81386.72,0.0,-0.99034,1e-05,2.03391]
[1778105535340,53.63,81376.28,0.0,-0.9904,1e-05,2.0219]
[1778105536347,53.63,81373.7,0.0,-0.99042,1e-05,2.01894]
[1778105541385,53.63,81372.87,0.0,-0.99042,1e-05,2.01799]
[1778105546315,53.63,81370.31,0.0,-0.99044,1e-05,2.01506]
[1778105546430,53.63,81370.31,0.0,-0.99044,1e-05,2.01506]
[1778105546449,53.63,81370.31,0.0,-0.99044,1e-05,2.01506]
[1778105546531,53.63,81370.6,0.0,-0.99044,1e-05,2.01539]
[1778105548435,53.63,81376.99,0.0,-0.9904,1e-05,2.02272]
[1778105549442,53.63,81380.08,0.0,-0.99038,1e-05,2.02627]
[1778105550750,53.63,81380.63,0.0,-0.99038,1e-05,2.0269]
[1778105550870,53.63,81380.63,0.0,-0.99038,1e-05,2.0269]
[1778105550948,53.63,81380.63,0.0,-0.99038,1e-05,2.0269]
[1778105552095,53.63,81381.48,0.0,-0.99038,1e-05,2.02651]
[1778105554477,53.63,81388.49,0.0,-0.99033,1e-05,2.03459]
[1778105557127,53.63,81388.76,0.0,-0.99033,1e-05,2.0349]
[1778105557199,53.63,81388.76,0.0,-0.99033,1e-05,2.0349]
[1778105557449,53.63,81388.76,0.0,-0.99033,1e-05,2.0349]
[1778105557553,53.63,81388.76,0.0,-0.99033,1e-05,2.0349]
[1778105557699,53.63,81388.76,0.0,-0.99033,1e-05,2.0349]
[1778105563540,53.63,81390.45,0.0,-0.99032,1e-05,2.03685]
[1778105568575,53.63,81389.44,0.0,-0.99033,1e-05,2.03568]
[1778105570963,53.63,81386.93,0.0,-0.99034,1e-05,2.03279]
[1778105571199,53.63,81386.93,0.0,-0.99034,1e-05,2.03279]
[1778105571274,53.63,81386.93,0.0,-0.99034,1e-05,2.03279]
[1778105571449,53.63,81386.93,0.0,-0.99034,1e-05,2.03279]
[1778105571597,53.63,81387.44,0.0,-0.99034,1e-05,2.03338]
[1778105576631,53.63,81389.58,0.0,-0.99033,1e-05,2.03584]
[1778105581666,53.63,81389.35,0.0,-0.99033,1e-05,2.03558]
[1778105585505,53.63,81388.98,0.0,-0.99033,1e-05,2.03515]
[1778105585585,53.63,81384.7,0.0,-0.99036,1e-05,2.03022]
[1778105585698,53.63,81384.7,0.0,-0.99036,1e-05,2.03022]
[1778105585827,53.63,81384.7,0.0,-0.99036,1e-05,2.03022]
[1778105585950,53.63,81384.7,0.0,-0.99036,1e-05,2.03022]
[1778105586701,53.63,81375.74,0.0,-0.99041,1e-05,2.01992]
[1778105587708,53.63,81373.54,0.0,-0.99043,1e-05,2.0174]
[1778105592743,53.63,81373.27,0.0,-0.99043,1e-05,2.01709]
[1778105595764,53.63,81377.07,0.0,-0.9904,1e-05,2.02145]
[1778105598834,53.63,81377.91,0.0,-0.9904,1e-05,2.02241]
[1778105598949,53.63,81377.91,0.0,-0.9904,1e-05,2.02241]
[1778105599024,53.63,81377.91,0.0,-0.9904,1e-05,2.02241]
[1778105599201,53.63,81377.91,0.0,-0.9904,1e-05,2.02241]
[1778105599268,53.63,81377.86,0.0,-0.9904,1e-05,2.02236]
[1778105604827,53.63,81377.58,0.0,-0.9904,1e-05,2.02203]
[1778105609604,53.63,81379.72,0.0,-0.99039,1e-05,2.02449]
[1778105609698,53.63,81379.71,0.0,-0.99039,1e-05,2.02448]
[1778105609721,53.63,81379.71,0.0,-0.99039,1e-05,2.02448]
[1778105609950,53.63,81379.71,0.0,-0.99039,1e-05,2.02448]
[1778105609958,53.63,81379.7,0.0,-0.99039,1e-05,2.02447]
[1778105615905,53.63,81377.02,0.0,-0.99041,1e-05,2.02003]
[1778105621947,53.63,81377.03,0.0,-0.99041,1e-05,2.02004]
[1778105625975,53.63,81379.78,0.0,-0.99039,1e-05,2.0232]
[1778105628558,53.63,81381.61,0.0,-0.99038,1e-05,2.0253]
[1778105628698,53.63,81381.61,0.0,-0.99038,1e-05,2.0253]
[1778105628660,53.63,81378.18,0.0,-0.9904,1e-05,2.02136]
[1778105628910,53.63,81378.18,0.0,-0.9904,1e-05,2.02136]
[1778105628948,53.63,81378.18,0.0,-0.9904,1e-05,2.02136]
[1778105628996,53.63,81378.79,0.0,-0.9904,1e-05,2.02206]
[1778105632962,53.63,81378.79,0.0,-0.9904,1e-05,2.02206]
[1778105633200,53.63,81378.79,0.0,-0.9904,1e-05,2.02206]
[1778105639066,53.63,81379.07,0.0,-0.9904,1e-05,2.02238]
[1778105644101,53.63,81379.85,0.0,-0.99039,1e-05,2.02328]
[1778105645205,53.63,81379.85,0.0,-0.99039,1e-05,2.02328]
[1778105645449,53.63,81379.85,0.0,-0.99039,1e-05,2.02328]
[1778105645458,53.63,81379.85,0.0,-0.99039,1e-05,2.02328]
[1778105645698,53.63,81379.85,0.0,-0.99039,1e-05,2.02328]
[1778105645495,53.63,81379.3,0.0,-0.9904,1e-05,2.02265]
[1778105651599,53.63,81378.38,0.0,-0.9904,1e-05,2.02159]
[1778105651699,53.63,81378.38,0.0,-0.9904,1e-05,2.02159]
[1778105657195,53.63,81377.61,0.0,-0.99041,1e-05,2.02071]
[1778105660937,53.63,81379.93,0.0,-0.99039,1e-05,2.02337]
[1778105660948,53.63,81379.93,0.0,-0.99039,1e-05,2.02337]
[1778105661224,53.63,81378.39,0.0,-0.9904,1e-05,2.0216]
[1778105662257,53.63,81378.39,0.0,-0.9904,1e-05,2.0216]
[1778105662448,53.63,81378.39,0.0,-0.9904,1e-05,2.0216]
[1778105662477,53.63,81374.95,0.0,-0.99042,1e-05,2.01766]
[1778105663240,53.63,81372.37,0.0,-0.99044,1e-05,2.0147]
[1778105667269,53.63,81377.82,0.0,-0.99041,1e-05,2.02095]
[1778105668275,53.63,81382.97,0.0,-0.99037,1e-05,2.02686]
[1778105669576,53.63,81382.97,0.0,-0.99037,1e-05,2.02686]
[1778105669699,53.63,81382.97,0.0,-0.99037,1e-05,2.02686]
[1778105669666,53.63,81386.33,0.0,-0.99035,1e-05,2.03073]
[1778105670105,53.63,81386.33,0.0,-0.99035,1e-05,2.03073]
[1778105670199,53.63,81386.33,0.0,-0.99035,1e-05,2.03073]
[1778105670289,53.63,81390.58,0.0,-0.99033,1e-05,2.03563]
[1778105675324,53.63,81387.73,0.0,-0.99035,1e-05,2.03098]
[1778105677847,53.63,81385.81,0.0,-0.99036,1e-05,2.02877]
[1778105677949,53.63,81385.81,0.0,-0.99036,1e-05,2.02877]
[1778105678066,53.63,81385.81,0.0,-0.99036,1e-05,2.02877]
[1778105678199,53.63,81385.81,0.0,-0.99036,1e-05,2.02877]
[1778105678345,53.63,81384.46,0.0,-0.99037,1e-05,2.02721]
[1778105679352,53.63,81379.03,0.0,-0.9904,1e-05,2.02098]
[1778105681366,53.63,81377.71,0.0,-0.99041,1e-05,2.01946]
[1778105685656,53.63,81378.06,0.0,-0.99041,1e-05,2.01986]
[1778105685698,53.63,81378.06,0.0,-0.99041,1e-05,2.01986]
[1778105685684,53.63,81378.07,0.0,-0.99041,1e-05,2.01988]
[1778105685929,53.63,81378.07,0.0,-0.99041,1e-05,2.01988]
[1778105685949,53.63,81378.07,0.0,-0.99041,1e-05,2.01988]
[1778105686401,53.63,81378.31,0.0,-0.99041,1e-05,2.02015]
[1778105689422,53.63,81381.97,0.0,-0.99039,1e-05,2.02435]
[1778105690218,53.63,81381.97,0.0,-0.99039,1e-05,2.02435]
[1778105690448,53.63,81381.97,0.0,-0.99039,1e-05,2.02435]
[1778105696471,53.63,81381.2,0.0,-0.99039,1e-05,2.02347]
[1778105697516,53.63,81381.2,0.0,-0.99039,1e-05,2.02347]
[1778105697699,53.63,81381.2,0.0,-0.99039,1e-05,2.02347]
[1778105697719,53.63,81381.2,0.0,-0.99039,1e-05,2.02347]
[1778105697741,53.63,81378.18,0.0,-0.99041,1e-05,2.02]
[1778105697951,53.63,81378.18,0.0,-0.99041,1e-05,2.02]
[1778105701506,53.63,81373.84,0.0,-0.99044,1e-05,2.01503]
[1778105702154,53.63,81373.84,0.0,-0.99044,1e-05,2.01503]
[1778105702200,53.63,81373.84,0.0,-0.99044,1e-05,2.01503]
[1778105702226,53.63,81373.84,0.0,-0.99044,1e-05,2.01503]
[1778105702450,53.63,81373.84,0.0,-0.99044,1e-05,2.01503]
[1778105702513,53.63,81373.27,0.0,-0.99044,1e-05,2.01438]
[1778105707548,53.63,81369.09,0.0,-0.99047,1e-05,2.0096]
[1778105712587,53.63,81369.02,0.0,-0.99047,1e-05,2.00952]
[1778105716615,53.63,81362.65,0.0,-0.9905,1e-05,2.00225]
[1778105718629,53.63,81370.44,0.0,-0.99046,1e-05,2.01114]
[1778105718984,53.63,81370.44,0.0,-0.99046,1e-05,2.01114]
[1778105719199,53.63,81370.44,0.0,-0.99046,1e-05,2.01114]
[1778105719393,53.63,81370.44,0.0,-0.99046,1e-05,2.01114]
[1778105719448,53.63,81370.44,0.0,-0.99046,1e-05,2.01114]
[1778105719637,53.63,81374.65,0.0,-0.99043,1e-05,2.01596]
[1778105724671,53.63,81374.22,0.0,-0.99043,1e-05,2.01546]
[1778105725678,53.63,81378.42,0.0,-0.99041,1e-05,2.02028]
[1778105726685,53.63,81382.17,0.0,-0.99039,1e-05,2.02458]
[1778105727446,53.63,81382.17,0.0,-0.99039,1e-05,2.02458]
[1778105727699,53.63,81382.17,0.0,-0.99039,1e-05,2.02458]
[1778105727800,53.63,81382.2,0.0,-0.99039,1e-05,2.02462]
[1778105728039,53.63,81382.2,0.0,-0.99039,1e-05,2.02462]
[1778105728200,53.63,81382.2,0.0,-0.99039,1e-05,2.02462]
[1778105733734,53.63,81381.9,0.0,-0.99039,1e-05,2.02291]
[1778105740783,53.63,81382.13,0.0,-0.99039,1e-05,2.02317]
[1778105742474,53.63,81382.13,0.0,-0.99039,1e-05,2.02317]
[1778105742697,53.63,81382.13,0.0,-0.99039,1e-05,2.02317]
[1778105742798,53.63,81382.13,0.0,-0.99039,1e-05,2.02317]
[1778105743127,53.63,81382.13,0.0,-0.99039,1e-05,2.02317]
[1778105743198,53.63,81382.13,0.0,-0.99039,1e-05,2.02317]
[1778105746825,53.63,81385.12,0.0,-0.99037,1e-05,2.02661]
[1778105746861,53.63,81385.12,0.0,-0.99037,1e-05,2.02661]
[1778105746948,53.63,81385.12,0.0,-0.99037,1e-05,2.02661]
[1778105750098,53.63,81384.93,0.0,-0.99038,1e-05,2.02639]
[1778105750201,53.63,81384.93,0.0,-0.99038,1e-05,2.02639]
[1778105750302,53.63,81384.03,0.0,-0.99038,1e-05,2.02536]
[1778105752365,53.63,81384.1,0.0,-0.99038,1e-05,2.02544]
[1778105752448,53.63,81384.1,0.0,-0.99038,1e-05,2.02544]
[1778105757263,53.63,81384.08,0.0,-0.99038,1e-05,2.02541]
[1778105757448,53.63,81384.08,0.0,-0.99038,1e-05,2.02541]
[1778105757519,53.63,81374.68,0.0,-0.99044,1e-05,2.01463]
[1778105758468,53.63,81374.68,0.0,-0.99044,1e-05,2.01463]
[1778105758698,53.63,81374.68,0.0,-0.99044,1e-05,2.01463]
[1778105758799,53.63,81365.37,0.0,-0.99049,1e-05,2.004]
[1778105761930,53.63,81363.46,0.0,-0.99051,1e-05,2.00182]
[1778105764951,53.63,81360.11,0.0,-0.99053,1e-05,1.99801]
[1778105766212,53.63,81360.11,0.0,-0.99053,1e-05,1.99801]
[1778105766449,53.63,81360.11,0.0,-0.99053,1e-05,1.99801]
[1778105766551,53.63,81360.65,0.0,-0.99052,1e-05,1.99863]
[1778105766874,53.63,81360.65,0.0,-0.99052,1e-05,1.99863]
[1778105766948,53.63,81360.65,0.0,-0.99052,1e-05,1.99863]
[1778105772000,53.63,81360.34,0.0,-0.99052,1e-05,1.99827]
[1778105775583,53.63,81360.67,0.0,-0.99052,1e-05,1.99865]
[1778105775698,53.63,81360.67,0.0,-0.99052,1e-05,1.99865]
[1778105775800,53.63,81361.91,0.0,-0.99051,1e-05,2.00006]
[1778105776677,53.63,81361.91,0.0,-0.99051,1e-05,2.00006]
[1778105776698,53.63,81361.91,0.0,-0.99051,1e-05,2.00006]
[1778105783077,53.63,81360.87,0.0,-0.99052,1e-05,1.99888]
[1778105787105,53.63,81356.77,0.0,-0.99055,1e-05,1.99422]
[1778105788245,53.63,81356.77,0.0,-0.99055,1e-05,1.99422]
[1778105788448,53.63,81356.77,0.0,-0.99055,1e-05,1.99422]
[1778105788463,53.63,81355.51,0.0,-0.99055,1e-05,1.99279]
[1778105790369,53.63,81355.53,0.0,-0.99055,1e-05,1.99281]
[1778105790449,53.63,81355.53,0.0,-0.99055,1e-05,1.99281]
[1778105795161,53.63,81357.37,0.0,-0.99055,1e-05,1.99355]
[1778105797747,53.63,81356.43,0.0,-0.99055,1e-05,1.99248]
[1778105797948,53.63,81356.27,0.0,-0.99056,1e-05,1.9923]
[1778105801204,53.63,81354.15,0.0,-0.99057,1e-05,1.9899]
[1778105806239,53.63,81353.97,0.0,-0.99057,1e-05,1.98969]
[1778105807700,53.63,81353.97,0.0,-0.99057,1e-05,1.98969]
[1778105807777,53.63,81348.9,0.0,-0.9906,1e-05,1.98396]
[1778105808912,53.63,81347.65,0.0,-0.99061,1e-05,1.98254]
[1778105808949,53.63,81347.65,0.0,-0.99061,1e-05,1.98254]
[1778105814295,53.63,81348.04,0.0,-0.9906,1e-05,1.98298]
[1778105815996,53.63,81348.94,0.0,-0.9906,1e-05,1.984]
[1778105816198,53.63,81348.94,0.0,-0.9906,1e-05,1.984]
[1778105816309,53.63,81349.26,0.0,-0.9906,1e-05,1.98436]
[1778105818401,53.63,81349.91,0.0,-0.99059,1e-05,1.9851]
[1778105818448,53.63,81349.91,0.0,-0.99059,1e-05,1.9851]
[1778105821344,53.63,81354.46,0.0,-0.99057,1e-05,1.99025]
[1778105822136,53.63,81354.46,0.0,-0.99057,1e-05,1.99025]
[1778105822200,53.63,81354.46,0.0,-0.99057,1e-05,1.99025]
[1778105823441,53.63,81352.23,0.0,-0.99058,1e-05,1.98772]
[1778105823448,53.63,81352.23,0.0,-0.99058,1e-05,1.98772]
[1778105823542,53.63,81349.03,0.0,-0.9906,1e-05,1.9841]
[1778105824366,53.63,81352.92,0.0,-0.99058,1e-05,1.98851]
[1778105830407,53.63,81351.51,0.0,-0.99058,1e-05,1.98691]
[1778105831499,53.63,81351.51,0.0,-0.99058,1e-05,1.98691]
[1778105831698,53.63,81351.51,0.0,-0.99058,1e-05,1.98691]
[1778105838463,53.63,81350.82,0.0,-0.99059,1e-05,1.98613]
[1778105843498,53.63,81351.17,0.0,-0.99059,1e-05,1.98652]
[1778105848160,53.63,81353.73,0.0,-0.99057,1e-05,1.98942]
[1778105848202,53.63,81353.73,0.0,-0.99057,1e-05,1.98942]
[1778105850767,53.63,81356.37,0.0,-0.99055,1e-05,1.99242]
[1778105850800,53.63,81356.71,0.0,-0.99055,1e-05,1.9928]
[1778105850949,53.63,81356.71,0.0,-0.99055,1e-05,1.9928]
[1778105853264,53.63,81356.5,0.0,-0.99056,1e-05,1.99122]
[1778105853448,53.63,81356.5,0.0,-0.99056,1e-05,1.99122]
[1778105858553,53.63,81355.34,0.0,-0.99057,1e-05,1.9899]
[1778105858702,53.63,81355.34,0.0,-0.99057,1e-05,1.9899]
[1778105859592,53.63,81355.42,0.0,-0.99057,1e-05,1.98999]
[1778105859701,53.63,81355.42,0.0,-0.99057,1e-05,1.98999]
[1778105859802,53.63,81355.44,0.0,-0.99057,1e-05,1.99001]
[1778105863303,53.63,81352.34,0.0,-0.99058,1e-05,1.9865]
[1778105863449,53.63,81352.34,0.0,-0.99058,1e-05,1.9865]
[1778105868674,53.63,81351.34,0.0,-0.99059,1e-05,1.98537]
[1778105875723,53.63,81350.45,0.0,-0.9906,1e-05,1.98436]
[1778105880714,53.63,81353.67,0.0,-0.99058,1e-05,1.98801]
[1778105880949,53.63,81353.67,0.0,-0.99058,1e-05,1.98801]
[1778105882772,53.63,81364.73,0.0,-0.99051,1e-05,2.00057]
[1778105883340,53.63,81364.73,0.0,-0.99051,1e-05,2.00057]
[1778105883448,53.63,81364.73,0.0,-0.99051,1e-05,2.00057]
[1778105883779,53.63,81364.79,0.0,-0.99051,1e-05,2.00063]
[1778105884674,53.63,81364.79,0.0,-0.99051,1e-05,2.00063]
[1778105884699,53.63,81364.79,0.0,-0.99051,1e-05,2.00063]
[1778105884786,53.63,81364.52,0.0,-0.99051,1e-05,2.00033]
[1778105890829,53.63,81364.14,0.0,-0.99051,1e-05,1.99989]
[1778105897879,53.63,81364.45,0.0,-0.99051,1e-05,2.00025]
[1778105899388,53.63,81366.54,0.0,-0.9905,1e-05,2.00263]
[1778105899448,53.63,81366.54,0.0,-0.9905,1e-05,2.00263]
[1778105905935,53.63,81369.39,0.0,-0.99048,1e-05,2.00588]
[1778105907949,53.63,81365.03,0.0,-0.99051,1e-05,2.00091]
[1778105908722,53.63,81365.03,0.0,-0.99051,1e-05,2.00091]
[1778105908948,53.63,81365.03,0.0,-0.99051,1e-05,2.00091]
[1778105910637,53.63,81363.02,0.0,-0.99052,1e-05,1.99862]
[1778105910699,53.63,81363.02,0.0,-0.99052,1e-05,1.99862]
[1778105910971,53.63,81361.75,0.0,-0.99053,1e-05,1.99718]
[1778105916006,53.63,81359.58,0.0,-0.99055,1e-05,1.99336]
[1778105922048,53.63,81359.82,0.0,-0.99055,1e-05,1.99363]
[1778105929097,53.63,81359.52,0.0,-0.99055,1e-05,1.99329]
[1778105931666,53.63,81359.55,0.0,-0.99055,1e-05,1.99333]
[1778105931698,53.63,81359.55,0.0,-0.99055,1e-05,1.99333]
[1778105937153,53.63,81359.64,0.0,-0.99055,1e-05,1.99343]
[1778105941754,53.63,81356.4,0.0,-0.99057,1e-05,1.98976]
[1778105941947,53.63,81356.4,0.0,-0.99057,1e-05,1.98976]
[1778105942018,53.63,81346.94,0.0,-0.99062,1e-05,1.97906]
[1778105943195,53.63,81345.12,0.0,-0.99063,1e-05,1.977]
[1778105944036,53.63,81345.12,0.0,-0.99063,1e-05,1.977]
[1778105944201,53.63,81345.12,0.0,-0.99063,1e-05,1.977]
[1778105944202,53.63,81344.99,0.0,-0.99064,1e-05,1.97686]
[1778105947225,53.63,81329.62,0.0,-0.99073,1e-05,1.95959]
[1778105948231,53.63,81325.84,0.0,-0.99075,1e-05,1.95536]
[1778105949238,53.63,81326.91,0.0,-0.99074,1e-05,1.95656]
[1778105950312,53.63,81326.91,0.0,-0.99074,1e-05,1.95656]
[1778105950383,53.63,81326.91,0.0,-0.99074,1e-05,1.95656]
[1778105958301,53.63,81323.44,0.0,-0.99076,1e-05,1.95268]
[1778105960826,53.63,81323.74,0.0,-0.99076,1e-05,1.95302]
[1778105960948,53.63,81323.74,0.0,-0.99076,1e-05,1.95302]
[1778105962329,53.63,81319.36,0.0,-0.99079,1e-05,1.94813]
[1778105964220,53.63,81318.94,0.0,-0.99079,1e-05,1.94766]
[1778105964448,53.63,81318.94,0.0,-0.99079,1e-05,1.94766]
[1778105964522,53.63,81318.86,0.0,-0.99079,1e-05,1.94757]
[1778105966358,53.63,81308.5,0.0,-0.99085,1e-05,1.93606]
[1778105968372,53.63,81305.86,0.0,-0.99087,1e-05,1.93313]
[1778105975421,53.63,81315.78,0.0,-0.99081,1e-05,1.94282]
[1778105976898,53.63,81315.78,0.0,-0.99081,1e-05,1.94282]
[1778105976999,53.63,81318.17,0.0,-0.9908,1e-05,1.94548]
[1778105977699,53.63,81318.17,0.0,-0.9908,1e-05,1.94548]
[1778105981778,53.63,81318.09,0.0,-0.9908,1e-05,1.94539]
[1778105981949,53.63,81318.09,0.0,-0.9908,1e-05,1.94539]
[1778105982050,53.63,81313.69,0.0,-0.99083,1e-05,1.9405]
[1778105987505,53.63,81311.15,0.0,-0.99084,1e-05,1.93768]
[1778105989701,53.63,81311.25,0.0,-0.99084,1e-05,1.93779]
[1778105992737,53.63,81311.58,0.0,-0.99084,1e-05,1.93815]
[1778105992948,53.63,81311.58,0.0,-0.99084,1e-05,1.93815]
[1778105993032,53.63,81317.33,0.0,-0.99081,1e-05,1.94454]
[1778105993699,53.63,81317.33,0.0,-0.99081,1e-05,1.94454]
[1778106000596,53.63,81314.66,0.0,-0.99082,1e-05,1.94157]
[1778106005394,53.63,81311.4,0.0,-0.99084,1e-05,1.93795]
[1778106005450,53.63,81311.4,0.0,-0.99084,1e-05,1.93795]
[1778106005632,53.63,81311.29,0.0,-0.99084,1e-05,1.93783]
[1778106010123,53.63,81313.72,0.0,-0.99083,1e-05,1.94053]
[1778106010199,53.63,81313.72,0.0,-0.99083,1e-05,1.94053]
[1778106015702,53.63,81316.45,0.0,-0.99081,1e-05,1.94356]
[1778106016709,53.63,81320.19,0.0,-0.99079,1e-05,1.94773]
[1778106017716,53.63,81316.76,0.0,-0.99081,1e-05,1.94391]
[1778106018723,53.63,81311.13,0.0,-0.99084,1e-05,1.93765]
[1778106019152,53.63,81311.13,0.0,-0.99084,1e-05,1.93765]
[1778106019198,53.63,81311.13,0.0,-0.99084,1e-05,1.93765]
[1778106019356,53.63,81311.13,0.0,-0.99084,1e-05,1.93765]
[1778106019449,53.63,81311.13,0.0,-0.99084,1e-05,1.93765]
[1778106019730,53.63,81310.48,0.0,-0.99085,1e-05,1.93693]
[1778106024767,53.63,81309.75,0.0,-0.99085,1e-05,1.93612]
[1778106029067,53.63,81309.37,0.0,-0.99085,1e-05,1.9357]
[1778106029199,53.63,81309.44,0.0,-0.99085,1e-05,1.93578]
[1778106029346,53.63,81309.44,0.0,-0.99085,1e-05,1.93578]
[1778106029448,53.63,81309.44,0.0,-0.99085,1e-05,1.93578]
[1778106029802,53.63,81309.63,0.0,-0.99085,1e-05,1.93599]
[1778106038865,53.63,81308.44,0.0,-0.99086,1e-05,1.93335]
[1778106039872,53.63,81302.42,0.0,-0.9909,1e-05,1.92669]
[1778106042894,53.63,81308.33,0.0,-0.99086,1e-05,1.93323]
[1778106046212,53.63,81308.94,0.0,-0.99086,1e-05,1.93391]
[1778106046281,53.63,81308.94,0.0,-0.99086,1e-05,1.93391]
[1778106046455,53.63,81308.94,0.0,-0.99086,1e-05,1.93391]
[1778106046922,53.63,81313.15,0.0,-0.99084,1e-05,1.93857]
[1778106051957,53.63,81315.56,0.0,-0.99082,1e-05,1.94125]
[1778106054433,53.63,81315.56,0.0,-0.99082,1e-05,1.94125]
[1778106054449,53.63,81315.56,0.0,-0.99082,1e-05,1.94125]
[1778106054489,53.63,81315.56,0.0,-0.99082,1e-05,1.94125]
[1778106054699,53.63,81315.56,0.0,-0.99082,1e-05,1.94125]
[1778106054800,53.63,81315.56,0.0,-0.99082,1e-05,1.94125]
[1778106060015,53.63,81315.83,0.0,-0.99082,1e-05,1.94155]
[1778106062407,53.63,81315.67,0.0,-0.99082,1e-05,1.94137]
[1778106062412,53.63,81315.67,0.0,-0.99082,1e-05,1.94137]
[1778106062449,53.63,81315.67,0.0,-0.99082,1e-05,1.94137]
[1778106063034,53.63,81316.03,0.0,-0.99082,1e-05,1.94177]
[1778106068069,53.63,81317.2,0.0,-0.99081,1e-05,1.94307]
[1778106070377,53.63,81317.33,0.0,-0.99081,1e-05,1.94322]
[1778106070449,53.63,81317.33,0.0,-0.99081,1e-05,1.94322]
[1778106070454,53.63,81317.33,0.0,-0.99081,1e-05,1.94322]
[1778106070699,53.63,81317.33,0.0,-0.99081,1e-05,1.94322]
[1778106071093,53.63,81313.34,0.0,-0.99083,1e-05,1.93878]
[1778106073107,53.63,81310.07,0.0,-0.99085,1e-05,1.93516]
[1778106078142,53.63,81310.71,0.0,-0.99085,1e-05,1.93587]
[1778106079149,53.63,81305.94,0.0,-0.99088,1e-05,1.93058]
[1778106079295,53.63,81305.94,0.0,-0.99088,1e-05,1.93058]
[1778106079409,53.63,81305.94,0.0,-0.99088,1e-05,1.93058]
[1778106079449,53.63,81305.94,0.0,-0.99088,1e-05,1.93058]
[1778106080156,53.63,81304.33,0.0,-0.99089,1e-05,1.9288]
[1778106086198,53.63,81306.1,0.0,-0.99088,1e-05,1.93076]
[1778106089441,53.63,81306.13,0.0,-0.99088,1e-05,1.93079]
[1778106089448,53.63,81306.13,0.0,-0.99088,1e-05,1.93079]
[1778106089514,53.63,81306.13,0.0,-0.99088,1e-05,1.93079]
[1778106089700,53.63,81306.13,0.0,-0.99088,1e-05,1.93079]
[1778106089801,53.63,81306.14,0.0,-0.99088,1e-05,1.93081]
[1778106094224,53.63,81303.14,0.0,-0.9909,1e-05,1.92617]
[1778106094286,53.63,81303.14,0.0,-0.9909,1e-05,1.92617]
[1778106094448,53.63,81303.14,0.0,-0.9909,1e-05,1.92617]
[1778106094543,53.63,81303.11,0.0,-0.9909,1e-05,1.92614]
[1778106104325,53.63,81302.81,0.0,-0.9909,1e-05,1.92581]
[1778106106402,53.63,81302.84,0.0,-0.9909,1e-05,1.92584]
[1778106106449,53.63,81302.84,0.0,-0.9909,1e-05,1.92584]
[1778106106478,53.63,81302.84,0.0,-0.9909,1e-05,1.92584]
[1778106106698,53.63,81302.84,0.0,-0.9909,1e-05,1.92584]
[1778106106701,53.63,81302.84,0.0,-0.9909,1e-05,1.92584]
[1778106113388,53.63,81302.98,0.0,-0.9909,1e-05,1.92599]
[1778106118423,53.63,81302.88,0.0,-0.9909,1e-05,1.92588]
[1778106121740,53.63,81302.88,0.0,-0.9909,1e-05,1.92588]
[1778106121792,53.63,81302.88,0.0,-0.9909,1e-05,1.92588]
[1778106121948,53.63,81302.88,0.0,-0.9909,1e-05,1.92588]
[1778106122037,53.63,81302.72,0.0,-0.9909,1e-05,1.92571]
[1778106127487,53.63,81301.78,0.0,-0.99091,1e-05,1.92467]
[1778106129735,53.63,81301.89,0.0,-0.99091,1e-05,1.92479]
[1778106129783,53.63,81301.89,0.0,-0.99091,1e-05,1.92479]
[1778106129949,53.63,81301.89,0.0,-0.99091,1e-05,1.92479]
[1778106130000,53.63,81302.31,0.0,-0.99091,1e-05,1.92525]
[1778106135543,53.63,81303.15,0.0,-0.9909,1e-05,1.92618]
[1778106138718,53.63,81304.78,0.0,-0.99089,1e-05,1.92798]
[1778106138781,53.63,81304.78,0.0,-0.99089,1e-05,1.92798]
[1778106138950,53.63,81304.78,0.0,-0.99089,1e-05,1.92798]
[1778106139017,53.63,81304.67,0.0,-0.99089,1e-05,1.92786]
[1778106144204,53.63,81303.68,0.0,-0.9909,1e-05,1.92677]
[1778106149234,53.63,81301.91,0.0,-0.99091,1e-05,1.92481]
[1778106149242,53.63,81300.33,0.0,-0.99092,1e-05,1.92307]
[1778106149291,53.63,81300.33,0.0,-0.99092,1e-05,1.92307]
[1778106149448,53.63,81300.33,0.0,-0.99092,1e-05,1.92307]
[1778106155683,53.63,81303.21,0.0,-0.99091,1e-05,1.92493]
[1778106160718,53.63,81301.39,0.0,-0.99092,1e-05,1.92292]
[1778106161725,53.63,81292.73,0.0,-0.99097,1e-05,1.91339]
[1778106162732,53.63,81295.27,0.0,-0.99095,1e-05,1.91618]
[1778106164446,53.63,81295.31,0.0,-0.99095,1e-05,1.91623]
[1778106164596,53.63,81295.31,0.0,-0.99095,1e-05,1.91623]
[1778106164700,53.63,81295.31,0.0,-0.99095,1e-05,1.91623]
[1778106164747,53.63,81294.52,0.0,-0.99096,1e-05,1.91536]
[1778106167769,53.63,81306.01,0.0,-0.99089,1e-05,1.92802]
[1778106168668,53.63,81306.01,0.0,-0.99089,1e-05,1.92802]
[1778106168699,53.63,81306.01,0.0,-0.99089,1e-05,1.92802]
[1778106168756,53.63,81306.01,0.0,-0.99089,1e-05,1.92802]
[1778106168950,53.63,81306.01,0.0,-0.99089,1e-05,1.92802]
[1778106169019,53.63,81309.41,0.0,-0.99087,1e-05,1.93178]
[1778106171798,53.63,81314.81,0.0,-0.99084,1e-05,1.93777]
[1778106174819,53.63,81311.09,0.0,-0.99086,1e-05,1.93365]
[1778106175826,53.63,81303.09,0.0,-0.99091,1e-05,1.9248]
[1778106176790,53.63,81303.09,0.0,-0.99091,1e-05,1.9248]
[1778106176801,53.63,81303.09,0.0,-0.99091,1e-05,1.9248]
[1778106176949,53.63,81303.09,0.0,-0.99091,1e-05,1.9248]
[1778106176957,53.63,81301.91,0.0,-0.99091,1e-05,1.9235]
[1778106180861,53.63,81297.32,0.0,-0.99094,1e-05,1.91844]
[1778106182171,53.63,81297.32,0.0,-0.99094,1e-05,1.91844]
[1778106182200,53.63,81297.32,0.0,-0.99094,1e-05,1.91844]
[1778106182235,53.63,81297.32,0.0,-0.99094,1e-05,1.91844]
[1778106182272,53.63,81297.16,0.0,-0.99094,1e-05,1.91826]
[1778106182448,53.63,81297.16,0.0,-0.99094,1e-05,1.91826]
[1778106187910,53.63,81296.33,0.0,-0.99095,1e-05,1.91735]
[1778106190931,53.63,81280.88,0.0,-0.99104,1e-05,1.90041]
[1778106191938,53.63,81283.98,0.0,-0.99102,1e-05,1.9038]
[1778106194822,53.63,81284.54,0.0,-0.99101,1e-05,1.90441]
[1778106194905,53.63,81284.54,0.0,-0.99101,1e-05,1.90441]
[1778106194948,53.63,81284.54,0.0,-0.99101,1e-05,1.90441]
[1778106194959,53.63,81284.77,0.0,-0.99101,1e-05,1.90466]
[1778106198987,53.63,81288.98,0.0,-0.99099,1e-05,1.90928]
[1778106199994,53.63,81292.67,0.0,-0.99097,1e-05,1.91333]
[1778106201574,53.63,81293.55,0.0,-0.99096,1e-05,1.91429]
[1778106201698,53.63,81293.55,0.0,-0.99096,1e-05,1.91429]
[1778106202008,53.63,81293.95,0.0,-0.99096,1e-05,1.91473]
[1778106206036,53.63,81287.4,0.0,-0.991,1e-05,1.90754]
[1778106207730,53.63,81288.53,0.0,-0.99099,1e-05,1.90878]
[1778106207791,53.63,81288.53,0.0,-0.99099,1e-05,1.90878]
[1778106207948,53.63,81288.53,0.0,-0.99099,1e-05,1.90878]
[1778106208050,53.63,81288.44,0.0,-0.99099,1e-05,1.90868]
[1778106211071,53.63,81292.13,0.0,-0.99098,1e-05,1.91142]
[1778106211634,53.63,81292.13,0.0,-0.99098,1e-05,1.91142]
[1778106211689,53.63,81292.13,0.0,-0.99098,1e-05,1.91142]
[1778106211698,53.63,81292.13,0.0,-0.99098,1e-05,1.91142]
[1778106212078,53.63,81293.14,0.0,-0.99097,1e-05,1.91253]
[1778106217113,53.63,81302.32,0.0,-0.99092,1e-05,1.92263]
[1778106218935,53.63,81303.0,0.0,-0.99091,1e-05,1.92338]
[1778106218948,53.63,81303.0,0.0,-0.99091,1e-05,1.92338]
[1778106219019,53.63,81303.0,0.0,-0.99091,1e-05,1.92338]
[1778106219198,53.63,81303.0,0.0,-0.99091,1e-05,1.92338]
[1778106219299,53.63,81302.88,0.0,-0.99091,1e-05,1.92325]
[1778106225169,53.63,81303.19,0.0,-0.99091,1e-05,1.92359]
[1778106226059,53.63,81303.19,0.0,-0.99091,1e-05,1.92359]
[1778106226062,53.63,81303.19,0.0,-0.99091,1e-05,1.92359]
[1778106226199,53.63,81303.19,0.0,-0.99091,1e-05,1.92359]
[1778106226211,53.63,81303.19,0.0,-0.99091,1e-05,1.92359]
[1778106231211,53.63,81300.9,0.0,-0.99093,1e-05,1.92107]
[1778106232218,53.63,81307.45,0.0,-0.99089,1e-05,1.9283]
[1778106233225,53.63,81313.78,0.0,-0.99085,1e-05,1.9353]
[1778106234232,53.63,81301.29,0.0,-0.99092,1e-05,1.9215]
[1778106235239,53.63,81292.66,0.0,-0.99097,1e-05,1.912]
[1778106236246,53.63,81292.1,0.0,-0.99098,1e-05,1.91139]
[1778106236649,53.63,81292.1,0.0,-0.99098,1e-05,1.91139]
[1778106236708,53.63,81292.1,0.0,-0.99098,1e-05,1.91139]
[1778106237253,53.63,81292.8,0.0,-0.99097,1e-05,1.91216]
[1778106237857,53.63,81292.8,0.0,-0.99097,1e-05,1.91216]
[1778106243295,53.63,81297.87,0.0,-0.99094,1e-05,1.91773]
[1778106244302,53.63,81301.86,0.0,-0.99092,1e-05,1.92213]
[1778106245001,53.63,81301.86,0.0,-0.99092,1e-05,1.92213]
[1778106245057,53.63,81301.86,0.0,-0.99092,1e-05,1.92213]
[1778106245199,53.63,81301.86,0.0,-0.99092,1e-05,1.92213]
[1778106245309,53.63,81302.85,0.0,-0.99091,1e-05,1.92322]
[1778106246316,53.63,81310.26,0.0,-0.99087,1e-05,1.93141]
[1778106247323,53.63,81310.03,0.0,-0.99087,1e-05,1.93115]
[1778106247900,53.63,81310.03,0.0,-0.99087,1e-05,1.93115]
[1778106247909,53.63,81310.03,0.0,-0.99087,1e-05,1.93115]
[1778106247948,53.63,81310.03,0.0,-0.99087,1e-05,1.93115]
[1778106248331,53.63,81307.59,0.0,-0.99089,1e-05,1.92845]
[1778106253483,53.63,81304.68,0.0,-0.9909,1e-05,1.92524]
[1778106253492,53.63,81304.68,0.0,-0.9909,1e-05,1.92524]
[1778106253698,53.63,81304.68,0.0,-0.9909,1e-05,1.92524]
[1778106253799,53.63,81304.42,0.0,-0.99091,1e-05,1.92495]
[1778106258138,53.63,81306.28,0.0,-0.99089,1e-05,1.927]
[1778106258147,53.63,81306.28,0.0,-0.99089,1e-05,1.927]
[1778106258199,53.63,81306.28,0.0,-0.99089,1e-05,1.927]
[1778106258300,53.63,81315.03,0.0,-0.99084,1e-05,1.93669]
[1778106264442,53.63,81311.33,0.0,-0.99086,1e-05,1.93259]
[1778106265618,53.63,81311.33,0.0,-0.99086,1e-05,1.93259]
[1778106265698,53.63,81311.33,0.0,-0.99086,1e-05,1.93259]
[1778106265721,53.63,81311.33,0.0,-0.99086,1e-05,1.93259]
[1778106265948,53.63,81311.33,0.0,-0.99086,1e-05,1.93259]
[1778106266049,53.63,81311.37,0.0,-0.99086,1e-05,1.93263]
[1778106271491,53.63,81311.13,0.0,-0.99087,1e-05,1.93105]
[1778106276526,53.63,81301.3,0.0,-0.99093,1e-05,1.92019]
[1778106278456,53.63,81300.04,0.0,-0.99094,1e-05,1.9188]
[1778106278468,53.63,81300.04,0.0,-0.99094,1e-05,1.9188]
[1778106278698,53.63,81300.04,0.0,-0.99094,1e-05,1.9188]
[1778106278799,53.63,81300.04,0.0,-0.99094,1e-05,1.9188]
[1778106284582,53.63,81300.29,0.0,-0.99094,1e-05,1.91908]
[1778106288801,53.63,81300.18,0.0,-0.99094,1e-05,1.91896]
[1778106288811,53.63,81300.18,0.0,-0.99094,1e-05,1.91896]
[1778106288949,53.63,81300.18,0.0,-0.99094,1e-05,1.91896]
[1778106289050,53.63,81300.14,0.0,-0.99094,1e-05,1.91892]
[1778106295659,53.63,81301.46,0.0,-0.99093,1e-05,1.92037]
[1778106297918,53.63,81303.88,0.0,-0.99091,1e-05,1.92304]
[1778106297948,53.63,81303.88,0.0,-0.99091,1e-05,1.92304]
[1778106297975,53.63,81303.88,0.0,-0.99091,1e-05,1.92304]
[1778106298200,53.63,81303.88,0.0,-0.99091,1e-05,1.92304]
[1778106298207,53.63,81306.59,0.0,-0.9909,1e-05,1.92603]
[1778106303715,53.63,81301.75,0.0,-0.99093,1e-05,1.92069]
[1778106305076,53.63,81301.75,0.0,-0.99093,1e-05,1.92069]
[1778106305148,53.63,81301.75,0.0,-0.99093,1e-05,1.92069]
[1778106305201,53.63,81301.75,0.0,-0.99093,1e-05,1.92069]
[1778106305249,53.63,81297.98,0.0,-0.99095,1e-05,1.91654]
[1778106310764,53.63,81299.4,0.0,-0.99094,1e-05,1.9181]
[1778106312567,53.63,81299.84,0.0,-0.99094,1e-05,1.91858]
[1778106312682,53.63,81299.84,0.0,-0.99094,1e-05,1.91858]
[1778106312703,53.63,81299.84,0.0,-0.99094,1e-05,1.91858]
[1778106312783,53.63,81299.84,0.0,-0.99094,1e-05,1.91858]
[1778106318820,53.63,81295.34,0.0,-0.99096,1e-05,1.91364]
[1778106320458,53.63,81292.72,0.0,-0.99098,1e-05,1.91076]
[1778106320570,53.63,81292.72,0.0,-0.99098,1e-05,1.91076]
[1778106320699,53.63,81292.72,0.0,-0.99098,1e-05,1.91076]
[1778106320834,53.63,81295.88,0.0,-0.99096,1e-05,1.91423]
[1778106325869,53.63,81297.2,0.0,-0.99095,1e-05,1.91568]
[1778106330294,53.63,81297.15,0.0,-0.99095,1e-05,1.91562]
[1778106330300,53.63,81296.26,0.0,-0.99096,1e-05,1.91465]
[1778106330449,53.63,81296.26,0.0,-0.99096,1e-05,1.91465]
[1778106330496,53.63,81296.26,0.0,-0.99096,1e-05,1.91465]
[1778106330698,53.63,81296.26,0.0,-0.99096,1e-05,1.91465]
[1778106330904,53.63,81296.27,0.0,-0.99096,1e-05,1.91466]
[1778106335673,53.63,81294.37,0.0,-0.99098,1e-05,1.91126]
[1778106335699,53.63,81294.37,0.0,-0.99098,1e-05,1.91126]
[1778106335824,53.63,81294.37,0.0,-0.99098,1e-05,1.91126]
[1778106335948,53.63,81294.37,0.0,-0.99098,1e-05,1.91126]
[1778106336030,53.63,81292.72,0.0,-0.99099,1e-05,1.90945]
[1778106336946,53.63,81285.82,0.0,-0.99102,1e-05,1.90189]
[1778106337542,53.63,81285.82,0.0,-0.99102,1e-05,1.90189]
[1778106337701,53.63,81285.82,0.0,-0.99102,1e-05,1.90189]
[1778106337953,53.63,81286.31,0.0,-0.99102,1e-05,1.90243]
[1778106338960,53.63,81290.68,0.0,-0.991,1e-05,1.90721]
[1778106339484,53.63,81290.68,0.0,-0.991,1e-05,1.90721]
[1778106339699,53.63,81290.68,0.0,-0.991,1e-05,1.90721]
[1778106339968,53.63,81294.7,0.0,-0.99097,1e-05,1.91162]
[1778106340975,53.63,81297.8,0.0,-0.99096,1e-05,1.91503]
[1778106342989,53.63,81309.77,0.0,-0.99089,1e-05,1.92822]
[1778106344001,53.63,81309.77,0.0,-0.99089,1e-05,1.92822]
[1778106344198,53.63,81309.77,0.0,-0.99089,1e-05,1.92822]
[1778106344275,53.63,81308.3,0.0,-0.99089,1e-05,1.9266]
[1778106344832,53.63,81308.3,0.0,-0.99089,1e-05,1.9266]
[1778106344952,53.63,81308.3,0.0,-0.99089,1e-05,1.9266]
[1778106349057,53.63,81304.73,0.0,-0.99092,1e-05,1.92266]
[1778106350059,53.63,81297.21,0.0,-0.99096,1e-05,1.91438]
[1778106351056,53.63,81297.21,0.0,-0.99096,1e-05,1.91438]
[1778106351199,53.63,81297.21,0.0,-0.99096,1e-05,1.91438]
[1778106351442,53.63,81295.37,0.0,-0.99097,1e-05,1.91236]
[1778106351449,53.63,81295.37,0.0,-0.99097,1e-05,1.91236]
[1778106360129,53.63,81295.33,0.0,-0.99097,1e-05,1.91231]
[1778106362238,53.63,81296.77,0.0,-0.99096,1e-05,1.91389]
[1778106362305,53.63,81296.77,0.0,-0.99096,1e-05,1.91389]
[1778106362406,53.63,81297.27,0.0,-0.99096,1e-05,1.91444]
[1778106363150,53.63,81297.53,0.0,-0.99096,1e-05,1.91473]
[1778106366173,53.63,81294.77,0.0,-0.99097,1e-05,1.9117]
[1778106367483,53.63,81293.79,0.0,-0.99098,1e-05,1.91062]
[1778106367547,53.63,81293.79,0.0,-0.99098,1e-05,1.91062]
[1778106367698,53.63,81293.79,0.0,-0.99098,1e-05,1.91062]
[1778106368187,53.63,81294.92,0.0,-0.99097,1e-05,1.91186]
[1778106371208,53.63,81299.7,0.0,-0.99094,1e-05,1.91712]
[1778106372262,53.63,81299.7,0.0,-0.99094,1e-05,1.91712]
[1778106372434,53.63,81299.7,0.0,-0.99094,1e-05,1.91712]
[1778106372450,53.63,81299.7,0.0,-0.99094,1e-05,1.91712]
[1778106372363,53.63,81304.7,0.0,-0.99092,1e-05,1.92263]
[1778106373222,53.63,81305.99,0.0,-0.99091,1e-05,1.92405]
[1778106375192,53.63,81305.79,0.0,-0.99091,1e-05,1.92383]
[1778106375200,53.63,81305.79,0.0,-0.99091,1e-05,1.92383]
[1778106375236,53.63,81303.35,0.0,-0.99092,1e-05,1.92114]
[1778106380271,53.63,81304.11,0.0,-0.99092,1e-05,1.92197]
[1778106383292,53.63,81298.54,0.0,-0.99095,1e-05,1.91584]
[1778106384299,53.63,81293.28,0.0,-0.99098,1e-05,1.91006]
[1778106385358,53.63,81293.28,0.0,-0.99098,1e-05,1.91006]
[1778106385449,53.63,81293.28,0.0,-0.99098,1e-05,1.91006]
[1778106385412,53.63,81292.01,0.0,-0.99099,1e-05,1.90867]
[1778106385512,53.63,81292.01,0.0,-0.99099,1e-05,1.90867]
[1778106385702,53.63,81292.01,0.0,-0.99099,1e-05,1.90867]
[1778106386313,53.63,81293.94,0.0,-0.99098,1e-05,1.91079]
[1778106392356,53.63,81294.5,0.0,-0.99098,1e-05,1.91009]
[1778106398410,53.63,81294.23,0.0,-0.99098,1e-05,1.90979]
[1778106403445,53.63,81292.6,0.0,-0.99099,1e-05,1.90801]
[1778106404416,53.63,81292.6,0.0,-0.99099,1e-05,1.90801]
[1778106404448,53.63,81292.6,0.0,-0.99099,1e-05,1.90801]
[1778106404452,53.63,81294.0,0.0,-0.99098,1e-05,1.90954]
[1778106404553,53.63,81294.0,0.0,-0.99098,1e-05,1.90954]
[1778106404699,53.63,81294.0,0.0,-0.99098,1e-05,1.90954]
[1778106411363,53.63,81294.71,0.0,-0.99098,1e-05,1.91032]
[1778106411449,53.63,81294.71,0.0,-0.99098,1e-05,1.91032]
[1778106411491,53.63,81294.71,0.0,-0.99098,1e-05,1.91032]
[1778106411501,53.63,81290.22,0.0,-0.99101,1e-05,1.9054]
[1778106411700,53.63,81290.22,0.0,-0.99101,1e-05,1.9054]
[1778106417869,53.63,81289.0,0.0,-0.99101,1e-05,1.90406]
[1778106417937,53.63,81289.0,0.0,-0.99101,1e-05,1.90406]
[1778106417948,53.63,81289.0,0.0,-0.99101,1e-05,1.90406]
[1778106418038,53.63,81288.5,0.0,-0.99102,1e-05,1.90352]
[1778106424055,53.63,81287.29,0.0,-0.99102,1e-05,1.90219]
[1778106424200,53.63,81287.29,0.0,-0.99102,1e-05,1.90219]
[1778106426608,53.63,81275.83,0.0,-0.99109,1e-05,1.88969]
[1778106427615,53.63,81263.25,0.0,-0.99116,1e-05,1.87605]
[1778106428622,53.63,81263.43,0.0,-0.99116,1e-05,1.87624]
[1778106429899,53.63,81263.43,0.0,-0.99116,1e-05,1.87624]
[1778106429950,53.63,81263.43,0.0,-0.99116,1e-05,1.87624]
[1778106430239,53.63,81263.43,0.0,-0.99116,1e-05,1.87624]
[1778106430450,53.63,81263.43,0.0,-0.99116,1e-05,1.87624]
[1778106430513,53.63,81263.18,0.0,-0.99116,1e-05,1.87597]
[1778106434383,53.63,81263.04,0.0,-0.99116,1e-05,1.87582]
[1778106434448,53.63,81263.04,0.0,-0.99116,1e-05,1.87582]
[1778106440023,53.63,81264.1,0.0,-0.99116,1e-05,1.87697]
[1778106440706,53.63,81266.62,0.0,-0.99114,1e-05,1.8797]
[1778106442477,53.63,81266.62,0.0,-0.99114,1e-05,1.8797]
[1778106442698,53.63,81266.62,0.0,-0.99114,1e-05,1.8797]
[1778106442860,53.63,81266.62,0.0,-0.99114,1e-05,1.8797]
[1778106442950,53.63,81266.62,0.0,-0.99114,1e-05,1.8797]
[1778106443015,53.63,81266.63,0.0,-0.99114,1e-05,1.87971]
[1778106444734,53.63,81264.54,0.0,-0.99115,1e-05,1.87744]
[1778106447755,53.63,81262.7,0.0,-0.99116,1e-05,1.87545]
[1778106448797,53.63,81262.7,0.0,-0.99116,1e-05,1.87545]
[1778106448948,53.63,81262.7,0.0,-0.99116,1e-05,1.87545]
[1778106448981,53.63,81262.7,0.0,-0.99116,1e-05,1.87545]
[1778106449198,53.63,81262.7,0.0,-0.99116,1e-05,1.87545]
[1778106449299,53.63,81259.5,0.0,-0.99118,1e-05,1.872]
[1778106454369,53.63,81260.19,0.0,-0.99118,1e-05,1.87145]
[1778106454447,53.63,81260.19,0.0,-0.99118,1e-05,1.87145]
[1778106454470,53.63,81259.48,0.0,-0.99119,1e-05,1.87068]
[1778106454682,53.63,81259.48,0.0,-0.99119,1e-05,1.87068]
[1778106454699,53.63,81259.48,0.0,-0.99119,1e-05,1.87068]
[1778106459098,53.63,81260.29,0.0,-0.99118,1e-05,1.87156]
[1778106459200,53.63,81260.29,0.0,-0.99118,1e-05,1.87156]
[1778106459415,53.63,81260.29,0.0,-0.99118,1e-05,1.87156]
[1778106459449,53.63,81260.29,0.0,-0.99118,1e-05,1.87156]
[1778106459516,53.63,81260.84,0.0,-0.99118,1e-05,1.87215]
[1778106463056,53.63,81261.8,0.0,-0.99117,1e-05,1.87319]
[1778106463198,53.63,81261.8,0.0,-0.99117,1e-05,1.87319]
[1778106463243,53.63,81257.9,0.0,-0.9912,1e-05,1.86898]
[1778106463867,53.63,81254.67,0.0,-0.99121,1e-05,1.8655]
[1778106467909,53.63,81254.46,0.0,-0.99122,1e-05,1.86527]
[1778106467949,53.63,81254.46,0.0,-0.99122,1e-05,1.86527]
[1778106468010,53.63,81252.9,0.0,-0.99122,1e-05,1.86359]
[1778106468902,53.63,81251.15,0.0,-0.99123,1e-05,1.86171]
[1778106469699,53.63,81251.15,0.0,-0.99123,1e-05,1.86171]
[1778106470245,53.63,81249.55,0.0,-0.99124,1e-05,1.85999]
[1778106473701,53.63,81250.04,0.0,-0.99124,1e-05,1.86052]
[1778106473937,53.63,81250.22,0.0,-0.99124,1e-05,1.86071]
[1778106483000,53.63,81249.04,0.0,-0.99125,1e-05,1.85945]
[1778106489043,53.63,81248.69,0.0,-0.99125,1e-05,1.85907]
[1778106489927,53.63,81248.69,0.0,-0.99125,1e-05,1.85907]
[1778106489948,53.63,81248.69,0.0,-0.99125,1e-05,1.85907]
[1778106499117,53.63,81248.68,0.0,-0.99125,1e-05,1.85906]
[1778106504152,53.63,81248.56,0.0,-0.99125,1e-05,1.85893]
[1778106508385,53.63,81248.13,0.0,-0.99125,1e-05,1.85847]
[1778106508448,53.63,81248.13,0.0,-0.99125,1e-05,1.85847]
[1778106510406,53.63,81248.54,0.0,-0.99125,1e-05,1.85891]
[1778106510448,53.63,81248.54,0.0,-0.99125,1e-05,1.85891]
[1778106510507,53.63,81248.54,0.0,-0.99125,1e-05,1.85891]
[1778106515533,53.63,81248.54,0.0,-0.99125,1e-05,1.85891]
[1778106515698,53.63,81248.54,0.0,-0.99125,1e-05,1.85891]
[1778106518491,53.63,81251.44,0.0,-0.99124,1e-05,1.86074]
[1778106518592,53.63,81251.21,0.0,-0.99124,1e-05,1.86049]
[1778106518698,53.63,81251.21,0.0,-0.99124,1e-05,1.86049]
[1778106522506,53.63,81251.87,0.0,-0.99124,1e-05,1.8612]
[1778106522703,53.63,81252.04,0.0,-0.99124,1e-05,1.86138]
[1778106529327,53.63,81249.42,0.0,-0.99125,1e-05,1.85857]
[1778106536376,53.63,81249.23,0.0,-0.99125,1e-05,1.85836]
[1778106540092,53.63,81249.19,0.0,-0.99125,1e-05,1.85832]
[1778106540198,53.63,81249.19,0.0,-0.99125,1e-05,1.85832]
[1778106543366,53.63,81248.51,0.0,-0.99126,1e-05,1.85759]
[1778106543448,53.63,81248.51,0.0,-0.99126,1e-05,1.85759]
[1778106543549,53.63,81248.7,0.0,-0.99125,1e-05,1.85779]
[1778106551481,53.63,81247.72,0.0,-0.99126,1e-05,1.85674]
[1778106552787,53.63,81248.63,0.0,-0.99125,1e-05,1.85772]
[1778106552949,53.63,81248.63,0.0,-0.99125,1e-05,1.85772]
[1778106558530,53.63,81248.28,0.0,-0.99126,1e-05,1.85734]
[1778106561551,53.63,81243.95,0.0,-0.99128,1e-05,1.8527]
[1778106561710,53.63,81243.95,0.0,-0.99128,1e-05,1.8527]
[1778106561948,53.63,81243.95,0.0,-0.99128,1e-05,1.8527]
[1778106565858,53.63,81243.8,0.0,-0.99128,1e-05,1.85254]
[1778106565948,53.63,81243.8,0.0,-0.99128,1e-05,1.85254]
[1778106566586,53.63,81243.52,0.0,-0.99128,1e-05,1.85224]
[1778106571621,53.63,81241.66,0.0,-0.9913,1e-05,1.84897]
[1778106572393,53.63,81241.66,0.0,-0.9913,1e-05,1.84897]
[1778106572449,53.63,81241.66,0.0,-0.9913,1e-05,1.84897]
[1778106577657,53.63,81240.97,0.0,-0.9913,1e-05,1.84823]
[1778106577663,53.63,81241.42,0.0,-0.9913,1e-05,1.84871]
[1778106577700,53.63,81241.42,0.0,-0.9913,1e-05,1.84871]
[1778106588185,53.63,81241.94,0.0,-0.9913,1e-05,1.84927]
[1778106592769,53.63,81239.09,0.0,-0.99131,1e-05,1.84623]
[1778106594553,53.63,81239.09,0.0,-0.99131,1e-05,1.84623]
[1778106595699,53.63,81239.05,0.0,-0.99131,1e-05,1.84618]
[1778106596383,53.63,81239.05,0.0,-0.99131,1e-05,1.84618]
[1778106596448,53.63,81239.05,0.0,-0.99131,1e-05,1.84618]
[1778106597804,53.63,81239.36,0.0,-0.99131,1e-05,1.84651]
[1778106599818,53.63,81246.24,0.0,-0.99127,1e-05,1.85387]
[1778106601218,53.63,81246.24,0.0,-0.99127,1e-05,1.85387]
[1778106601449,53.63,81246.24,0.0,-0.99127,1e-05,1.85387]
[1778106606867,53.63,81248.21,0.0,-0.99126,1e-05,1.85598]
[1778106609263,53.63,81248.44,0.0,-0.99126,1e-05,1.85623]
[1778106609349,53.63,81248.44,0.0,-0.99126,1e-05,1.85623]
[1778106609449,53.63,81248.44,0.0,-0.99126,1e-05,1.85623]
[1778106609487,53.63,81248.34,0.0,-0.99126,1e-05,1.85612]
[1778106609888,53.63,81252.32,0.0,-0.99124,1e-05,1.8604]
[1778106610895,53.63,81256.21,0.0,-0.99122,1e-05,1.86458]
[1778106611902,53.63,81260.66,0.0,-0.99119,1e-05,1.86937]
[1778106613916,53.63,81261.05,0.0,-0.99119,1e-05,1.86979]
[1778106616345,53.63,81262.46,0.0,-0.99118,1e-05,1.87131]
[1778106616437,53.63,81262.46,0.0,-0.99118,1e-05,1.87131]
[1778106616448,53.63,81262.46,0.0,-0.99118,1e-05,1.87131]
[1778106616549,53.63,81263.26,0.0,-0.99118,1e-05,1.87218]
[1778106616937,53.63,81269.19,0.0,-0.99114,1e-05,1.87859]
[1778106621972,53.63,81270.08,0.0,-0.99114,1e-05,1.87956]
[1778106624993,53.63,81276.02,0.0,-0.99111,1e-05,1.886]
[1778106628014,53.63,81281.53,0.0,-0.99107,1e-05,1.89199]
[1778106629919,53.63,81282.64,0.0,-0.99107,1e-05,1.8932]
[1778106629949,53.63,81282.64,0.0,-0.99107,1e-05,1.8932]
[1778106630064,53.63,81282.64,0.0,-0.99107,1e-05,1.8932]
[1778106630199,53.63,81282.64,0.0,-0.99107,1e-05,1.8932]
[1778106630300,53.63,81282.44,0.0,-0.99107,1e-05,1.89298]
[1778106636070,53.63,81281.75,0.0,-0.99108,1e-05,1.89093]
[1778106638547,53.63,81282.95,0.0,-0.99107,1e-05,1.89224]
[1778106638698,53.63,81282.95,0.0,-0.99107,1e-05,1.89224]
[1778106644126,53.63,81283.32,0.0,-0.99107,1e-05,1.89264]
[1778106647859,53.63,81284.79,0.0,-0.99106,1e-05,1.89424]
[1778106647948,53.63,81284.79,0.0,-0.99106,1e-05,1.89424]
[1778106647976,53.63,81284.79,0.0,-0.99106,1e-05,1.89424]
[1778106648199,53.63,81284.79,0.0,-0.99106,1e-05,1.89424]
[1778106648205,53.63,81284.79,0.0,-0.99106,1e-05,1.89424]
[1778106652859,53.63,81286.85,0.0,-0.99105,1e-05,1.89649]
[1778106652948,53.63,81286.85,0.0,-0.99105,1e-05,1.89649]
[1778106656213,53.63,81294.0,0.0,-0.99101,1e-05,1.9043]
[1778106658225,53.63,81296.52,0.0,-0.99099,1e-05,1.90706]
[1778106659265,53.63,81296.52,0.0,-0.99099,1e-05,1.90706]
[1778106659441,53.63,81296.52,0.0,-0.99099,1e-05,1.90706]
[1778106659450,53.63,81296.52,0.0,-0.99099,1e-05,1.90706]
[1778106659538,53.63,81296.56,0.0,-0.99099,1e-05,1.90711]
[1778106662253,53.63,81300.24,0.0,-0.99097,1e-05,1.91115]
[1778106666284,53.63,81296.3,0.0,-0.99099,1e-05,1.90682]
[1778106667715,53.63,81296.3,0.0,-0.99099,1e-05,1.90682]
[1778106667949,53.63,81296.1,0.0,-0.991,1e-05,1.9066]
[1778106668036,53.63,81296.1,0.0,-0.991,1e-05,1.9066]
[1778106668200,53.63,81296.1,0.0,-0.991,1e-05,1.9066]
[1778106668298,53.63,81296.7,0.0,-0.99099,1e-05,1.90726]
[1778106673333,53.63,81297.98,0.0,-0.99098,1e-05,1.90867]
[1778106684410,53.63,81298.72,0.0,-0.99098,1e-05,1.90948]
[1778106686424,53.63,81310.88,0.0,-0.99091,1e-05,1.92286]
[1778106687431,53.63,81313.6,0.0,-0.99089,1e-05,1.92586]
[1778106688510,53.63,81313.6,0.0,-0.99089,1e-05,1.92586]
[1778106688700,53.63,81313.6,0.0,-0.99089,1e-05,1.92586]
[1778106691460,53.63,81321.0,0.0,-0.99086,1e-05,1.93273]
[1778106692539,53.63,81321.0,0.0,-0.99086,1e-05,1.93273]
[1778106692698,53.63,81321.0,0.0,-0.99086,1e-05,1.93273]
[1778106693964,53.63,81321.84,0.0,-0.99085,1e-05,1.93366]
[1778106694199,53.63,81321.84,0.0,-0.99085,1e-05,1.93366]
[1778106694481,53.63,81322.25,0.0,-0.99085,1e-05,1.93411]
[1778106699516,53.63,81325.67,0.0,-0.99083,1e-05,1.93791]
[1778106701312,53.63,81327.24,0.0,-0.99082,1e-05,1.93965]
[1778106701448,53.63,81327.24,0.0,-0.99082,1e-05,1.93965]
[1778106707572,53.63,81328.45,0.0,-0.99081,1e-05,1.941]
[1778106709590,53.63,81328.45,0.0,-0.99081,1e-05,1.941]
[1778106709699,53.63,81328.45,0.0,-0.99081,1e-05,1.941]
[1778106709851,53.63,81328.41,0.0,-0.99081,1e-05,1.94095]
[1778106709948,53.63,81328.41,0.0,-0.99081,1e-05,1.94095]
[1778106711600,53.63,81328.91,0.0,-0.99081,1e-05,1.94151]
[1778106715182,53.63,81329.28,0.0,-0.99081,1e-05,1.94192]
[1778106715199,53.63,81329.28,0.0,-0.99081,1e-05,1.94192]
[1778106723685,53.63,81323.08,0.0,-0.99084,1e-05,1.93503]
[1778106726010,53.63,81326.24,0.0,-0.99083,1e-05,1.93854]
[1778106726200,53.63,81326.24,0.0,-0.99083,1e-05,1.93854]
[1778106726749,53.63,81326.24,0.0,-0.99083,1e-05,1.93854]
[1778106726765,53.63,81326.28,0.0,-0.99083,1e-05,1.93859]
[1778106726948,53.63,81326.28,0.0,-0.99083,1e-05,1.93859]
[1778106731578,53.63,81329.59,0.0,-0.99081,1e-05,1.94227]
[1778106731699,53.63,81329.59,0.0,-0.99081,1e-05,1.94227]
[1778106743825,53.63,81323.1,0.0,-0.99084,1e-05,1.93506]
[1778106744483,53.63,81323.1,0.0,-0.99084,1e-05,1.93506]
[1778106744698,53.63,81323.1,0.0,-0.99084,1e-05,1.93506]
[1778106744976,53.63,81323.75,0.0,-0.99084,1e-05,1.93578]
[1778106745200,53.63,81323.75,0.0,-0.99084,1e-05,1.93578]
[1778106745839,53.63,81323.83,0.0,-0.99084,1e-05,1.93587]
[1778106748137,53.63,81324.29,0.0,-0.99084,1e-05,1.93638]
[1778106748198,53.63,81324.29,0.0,-0.99084,1e-05,1.93638]
[1778106753895,53.63,81326.1,0.0,-0.99083,1e-05,1.93706]
[1778106758930,53.63,81326.3,0.0,-0.99083,1e-05,1.93728]
[1778106760177,53.63,81326.3,0.0,-0.99083,1e-05,1.93728]
[1778106760200,53.63,81326.3,0.0,-0.99083,1e-05,1.93728]
[1778106760338,53.63,81326.3,0.0,-0.99083,1e-05,1.93728]
[1778106760450,53.63,81326.3,0.0,-0.99083,1e-05,1.93728]
[1778106760551,53.63,81326.3,0.0,-0.99083,1e-05,1.93728]
[1778106766986,53.63,81326.08,0.0,-0.99083,1e-05,1.93704]
[1778106773028,53.63,81325.74,0.0,-0.99083,1e-05,1.93666]
[1778106775373,53.63,81327.36,0.0,-0.99083,1e-05,1.93846]
[1778106775449,53.63,81327.36,0.0,-0.99083,1e-05,1.93846]
[1778106782093,53.63,81328.55,0.0,-0.99082,1e-05,1.93978]
[1778106785714,53.63,81331.37,0.0,-0.9908,1e-05,1.94292]
[1778106785949,53.63,81332.15,0.0,-0.9908,1e-05,1.94379]
[1778106786211,53.63,81332.15,0.0,-0.9908,1e-05,1.94379]
[1778106786448,53.63,81332.15,0.0,-0.9908,1e-05,1.94379]
[1778106786531,53.63,81332.68,0.0,-0.99079,1e-05,1.94438]
[1778106790057,53.63,81332.62,0.0,-0.99079,1e-05,1.94431]
[1778106790199,53.63,81332.62,0.0,-0.99079,1e-05,1.94431]
[1778106793229,53.63,81331.38,0.0,-0.9908,1e-05,1.94293]
[1778106793451,53.63,81331.38,0.0,-0.9908,1e-05,1.94293]
[1778106793578,53.63,81331.38,0.0,-0.9908,1e-05,1.94293]
[1778106793700,53.63,81331.38,0.0,-0.9908,1e-05,1.94293]
[1778106793713,53.63,81329.32,0.0,-0.99081,1e-05,1.94064]
[1778106795201,53.63,81329.23,0.0,-0.99081,1e-05,1.94054]
[1778106795449,53.63,81329.23,0.0,-0.99081,1e-05,1.94054]
[1778106801226,53.63,81326.97,0.0,-0.99083,1e-05,1.93803]
[1778106806261,53.63,81327.03,0.0,-0.99083,1e-05,1.93809]
[1778106810289,53.63,81323.1,0.0,-0.99085,1e-05,1.93373]
[1778106811441,53.63,81323.1,0.0,-0.99085,1e-05,1.93373]
[1778106811448,53.63,81323.1,0.0,-0.99085,1e-05,1.93373]
[1778106812188,53.63,81324.59,0.0,-0.99085,1e-05,1.93406]
[1778106812200,53.63,81324.59,0.0,-0.99085,1e-05,1.93406]
[1778106812303,53.63,81322.09,0.0,-0.99086,1e-05,1.93129]
[1778106817338,53.63,81321.74,0.0,-0.99086,1e-05,1.9309]
[1778106817997,53.63,81321.74,0.0,-0.99086,1e-05,1.9309]
[1778106818198,53.63,81321.74,0.0,-0.99086,1e-05,1.9309]
[1778106823380,53.63,81321.59,0.0,-0.99087,1e-05,1.93074]
[1778106828090,53.63,81319.74,0.0,-0.99088,1e-05,1.92869]
[1778106828200,53.63,81319.74,0.0,-0.99088,1e-05,1.92869]
[1778106828928,53.63,81319.74,0.0,-0.99088,1e-05,1.92869]
[1778106828949,53.63,81319.74,0.0,-0.99088,1e-05,1.92869]
[1778106829422,53.63,81319.67,0.0,-0.99088,1e-05,1.92861]
[1778106830590,53.63,81319.67,0.0,-0.99088,1e-05,1.92861]
[1778106830699,53.63,81319.67,0.0,-0.99088,1e-05,1.92861]
[1778106830800,53.63,81314.8,0.0,-0.99091,1e-05,1.92323]
[1778106836471,53.63,81312.41,0.0,-0.99092,1e-05,1.92059]
[1778106843520,53.63,81313.14,0.0,-0.99091,1e-05,1.9214]
[1778106847905,53.63,81312.57,0.0,-0.99092,1e-05,1.92077]
[1778106847949,53.63,81312.57,0.0,-0.99092,1e-05,1.92077]
[1778106848364,53.63,81312.97,0.0,-0.99092,1e-05,1.92121]
[1778106848449,53.63,81312.97,0.0,-0.99092,1e-05,1.92121]
[1778106848524,53.63,81312.97,0.0,-0.99092,1e-05,1.92121]
[1778106854597,53.63,81312.13,0.0,-0.99092,1e-05,1.92028]
[1778106861646,53.63,81311.97,0.0,-0.99092,1e-05,1.92011]
[1778106862267,53.63,81311.97,0.0,-0.99092,1e-05,1.92011]
[1778106862450,53.63,81311.97,0.0,-0.99092,1e-05,1.92011]
[1778106864667,53.63,81321.58,0.0,-0.99087,1e-05,1.93073]
[1778106865674,53.63,81321.53,0.0,-0.99087,1e-05,1.93067]
[1778106866053,53.63,81321.53,0.0,-0.99087,1e-05,1.93067]
[1778106866199,53.63,81321.53,0.0,-0.99087,1e-05,1.93067]
[1778106866681,53.63,81321.45,0.0,-0.99087,1e-05,1.93058]
[1778106867658,53.63,81321.45,0.0,-0.99087,1e-05,1.93058]
[1778106867700,53.63,81321.45,0.0,-0.99087,1e-05,1.93058]
[1778106872435,53.63,81320.51,0.0,-0.99088,1e-05,1.92822]
[1778106872449,53.63,81320.51,0.0,-0.99088,1e-05,1.92822]
[1778106872871,53.63,81320.51,0.0,-0.99088,1e-05,1.92822]
[1778106872949,53.63,81320.51,0.0,-0.99088,1e-05,1.92822]
[1778106872910,53.63,81320.31,0.0,-0.99088,1e-05,1.928]
[1778106880779,53.63,81317.75,0.0,-0.99089,1e-05,1.92517]
[1778106881786,53.63,81313.09,0.0,-0.99092,1e-05,1.92003]
[1778106882729,53.63,81313.09,0.0,-0.99092,1e-05,1.92003]
[1778106882949,53.63,81313.09,0.0,-0.99092,1e-05,1.92003]
[1778106889861,53.63,81312.7,0.0,-0.99092,1e-05,1.9196]
[1778106889948,53.63,81312.7,0.0,-0.99092,1e-05,1.9196]
[1778106890246,53.63,81312.74,0.0,-0.99092,1e-05,1.91964]
[1778106890449,53.63,81312.74,0.0,-0.99092,1e-05,1.91964]
[1778106890514,53.63,81312.74,0.0,-0.99092,1e-05,1.91964]
[1778106896895,53.63,81312.08,0.0,-0.99093,1e-05,1.91891]
[1778106901572,53.63,81312.79,0.0,-0.99092,1e-05,1.91969]
[1778106901763,53.63,81312.79,0.0,-0.99092,1e-05,1.91969]
[1778106905958,53.63,81306.81,0.0,-0.99096,1e-05,1.91311]
[1778106907914,53.63,81304.64,0.0,-0.99097,1e-05,1.91073]
[1778106907948,53.63,81304.64,0.0,-0.99097,1e-05,1.91073]
[1778106908397,53.63,81305.28,0.0,-0.99097,1e-05,1.91143]
[1778106908449,53.63,81305.28,0.0,-0.99097,1e-05,1.91143]
[1778106908979,53.63,81305.82,0.0,-0.99096,1e-05,1.91202]
[1778106912226,53.63,81307.44,0.0,-0.99095,1e-05,1.9138]
[1778106912448,53.63,81307.44,0.0,-0.99095,1e-05,1.9138]
[1778106919050,53.63,81307.06,0.0,-0.99096,1e-05,1.91339]
[1778106923874,53.63,81307.94,0.0,-0.99095,1e-05,1.91435]
[1778106923951,53.63,81307.94,0.0,-0.99095,1e-05,1.91435]
[1778106924219,53.63,81310.29,0.0,-0.99094,1e-05,1.91694]
[1778106924449,53.63,81310.29,0.0,-0.99094,1e-05,1.91694]
[1778106924464,53.63,81311.29,0.0,-0.99093,1e-05,1.91804]
[1778106930779,53.63,81311.94,0.0,-0.99093,1e-05,1.91876]
[1778106930948,53.63,81311.94,0.0,-0.99093,1e-05,1.91876]
[1778106936170,53.63,81310.72,0.0,-0.99094,1e-05,1.9161]
[1778106937529,53.63,81310.72,0.0,-0.99094,1e-05,1.9161]
[1778106937701,53.63,81310.72,0.0,-0.99094,1e-05,1.9161]
[1778106937789,53.63,81315.9,0.0,-0.99091,1e-05,1.92181]
[1778106938196,53.63,81315.9,0.0,-0.99091,1e-05,1.92181]
[1778106938448,53.63,81315.9,0.0,-0.99091,1e-05,1.92181]
[1778106938549,53.63,81317.9,0.0,-0.9909,1e-05,1.92401]
[1778106942995,53.63,81318.54,0.0,-0.9909,1e-05,1.92472]
[1778106943198,53.63,81318.68,0.0,-0.99089,1e-05,1.92488]
[1778106946240,53.63,81323.45,0.0,-0.99087,1e-05,1.93015]
[1778106947590,53.63,81323.45,0.0,-0.99087,1e-05,1.93015]
[1778106947699,53.63,81323.45,0.0,-0.99087,1e-05,1.93015]
[1778106948514,53.63,81325.96,0.0,-0.99085,1e-05,1.93293]
[1778106948698,53.63,81325.96,0.0,-0.99085,1e-05,1.93293]
[1778106948725,53.63,81326.72,0.0,-0.99085,1e-05,1.93378]
[1778106955303,53.63,81325.79,0.0,-0.99085,1e-05,1.93274]
[1778106957176,53.63,81325.85,0.0,-0.99085,1e-05,1.93281]
[1778106957205,53.63,81325.85,0.0,-0.99085,1e-05,1.93281]
[1778106959331,53.63,81322.69,0.0,-0.99087,1e-05,1.92931]
[1778106960600,53.63,81322.69,0.0,-0.99087,1e-05,1.92931]
[1778106960699,53.63,81322.69,0.0,-0.99087,1e-05,1.92931]
[1778106960781,53.63,81314.5,0.0,-0.99092,1e-05,1.92026]
[1778106961427,53.63,81314.5,0.0,-0.99092,1e-05,1.92026]
[1778106961448,53.63,81314.5,0.0,-0.99092,1e-05,1.92026]
[1778106961525,53.63,81313.25,0.0,-0.99093,1e-05,1.91888]
[1778106967443,53.63,81311.46,0.0,-0.99094,1e-05,1.91691]
[1778106967451,53.63,81311.46,0.0,-0.99094,1e-05,1.91691]
[1778106972382,53.63,81311.56,0.0,-0.99094,1e-05,1.91702]
[1778106972452,53.63,81311.56,0.0,-0.99094,1e-05,1.91702]
[1778106972479,53.63,81311.56,0.0,-0.99094,1e-05,1.91702]
[1778106974549,53.63,81311.01,0.0,-0.99094,1e-05,1.91642]
[1778106974699,53.63,81311.01,0.0,-0.99094,1e-05,1.91642]
[1778106980844,53.63,81309.74,0.0,-0.99095,1e-05,1.91502]
[1778106980949,53.63,81309.74,0.0,-0.99095,1e-05,1.91502]
[1778106981673,53.63,81308.24,0.0,-0.99096,1e-05,1.91337]
[1778106981700,53.63,81308.24,0.0,-0.99096,1e-05,1.91337]
[1778106981771,53.63,81308.61,0.0,-0.99095,1e-05,1.91378]
[1778106987955,53.63,81308.95,0.0,-0.99095,1e-05,1.91415]
[1778106988201,53.63,81307.91,0.0,-0.99096,1e-05,1.91301]
[1778106994582,53.63,81308.49,0.0,-0.99096,1e-05,1.91233]
[1778106999617,53.63,81307.15,0.0,-0.99097,1e-05,1.91086]
[1778107000942,53.63,81307.15,0.0,-0.99097,1e-05,1.91086]
[1778107000948,53.63,81307.15,0.0,-0.99097,1e-05,1.91086]
[1778107001763,53.63,81304.31,0.0,-0.99098,1e-05,1.90774]
[1778107001949,53.63,81304.31,0.0,-0.99098,1e-05,1.90774]
[1778107002049,53.63,81304.79,0.0,-0.99098,1e-05,1.90827]
[1778107007673,53.63,81303.6,0.0,-0.99099,1e-05,1.90696]
[1778107014722,53.63,81303.36,0.0,-0.99099,1e-05,1.9067]
[1778107018036,53.63,81301.19,0.0,-0.991,1e-05,1.90432]
[1778107018200,53.63,81301.1,0.0,-0.991,1e-05,1.90422]
[1778107023785,53.63,81301.89,0.0,-0.991,1e-05,1.90509]
[1778107027704,53.63,81302.92,0.0,-0.99099,1e-05,1.90622]
[1778107027948,53.63,81302.92,0.0,-0.99099,1e-05,1.90622]
[1778107028985,53.63,81302.92,0.0,-0.99099,1e-05,1.90622]
[1778107029200,53.63,81302.92,0.0,-0.99099,1e-05,1.90622]
[1778107029827,53.63,81302.41,0.0,-0.991,1e-05,1.90566]
[1778107034374,53.63,81305.29,0.0,-0.99098,1e-05,1.90882]
[1778107034448,53.63,81305.29,0.0,-0.99098,1e-05,1.90882]
[1778107034862,53.63,81309.47,0.0,-0.99095,1e-05,1.91341]
[1778107038967,53.63,81310.89,0.0,-0.99095,1e-05,1.91497]
[1778107039039,53.63,81305.78,0.0,-0.99098,1e-05,1.90935]
[1778107039198,53.63,81305.78,0.0,-0.99098,1e-05,1.90935]
[1778107040035,53.63,81305.78,0.0,-0.99098,1e-05,1.90935]
[1778107040051,53.63,81304.65,0.0,-0.99098,1e-05,1.90811]
[1778107040198,53.63,81304.65,0.0,-0.99098,1e-05,1.90811]
[1778107045940,53.63,81304.11,0.0,-0.99099,1e-05,1.90752]
[1778107047027,53.63,81304.11,0.0,-0.99099,1e-05,1.90752]
[1778107047212,53.63,81304.09,0.0,-0.99099,1e-05,1.9075]
[1778107053075,53.63,81304.12,0.0,-0.99099,1e-05,1.90622]
[1778107053160,53.63,81301.81,0.0,-0.991,1e-05,1.90369]
[1778107053199,53.63,81301.81,0.0,-0.991,1e-05,1.90369]
[1778107058493,53.63,81302.05,0.0,-0.991,1e-05,1.90395]
[1778107058698,53.63,81302.05,0.0,-0.991,1e-05,1.90395]
[1778107060038,53.63,81297.98,0.0,-0.99103,1e-05,1.8995]
[1778107061045,53.63,81293.14,0.0,-0.99105,1e-05,1.89421]
[1778107066080,53.63,81293.52,0.0,-0.99105,1e-05,1.89463]
[1778107067068,53.63,81293.52,0.0,-0.99105,1e-05,1.89463]
[1778107067201,53.63,81293.52,0.0,-0.99105,1e-05,1.89463]
[1778107067720,53.63,81293.52,0.0,-0.99105,1e-05,1.89463]
[1778107067948,53.63,81293.52,0.0,-0.99105,1e-05,1.89463]
[1778107071115,53.63,81294.77,0.0,-0.99105,1e-05,1.89599]
[1778107072122,53.63,81299.01,0.0,-0.99102,1e-05,1.90063]
[1778107072822,53.63,81299.01,0.0,-0.99102,1e-05,1.90063]
[1778107072949,53.63,81299.01,0.0,-0.99102,1e-05,1.90063]
[1778107081185,53.63,81299.03,0.0,-0.99102,1e-05,1.90065]
[1778107081640,53.63,81299.03,0.0,-0.99102,1e-05,1.90065]
[1778107081698,53.63,81299.03,0.0,-0.99102,1e-05,1.90065]
[1778107082192,53.63,81295.77,0.0,-0.99104,1e-05,1.89708]
[1778107083530,53.63,81294.61,0.0,-0.99105,1e-05,1.89582]
[1778107083698,53.63,81294.61,0.0,-0.99105,1e-05,1.89582]
[1778107084206,53.63,81294.51,0.0,-0.99105,1e-05,1.89571]
[1778107089246,53.63,81291.93,0.0,-0.99106,1e-05,1.89289]
[1778107093699,53.63,81291.96,0.0,-0.99106,1e-05,1.89293]
[1778107099316,53.63,81291.42,0.0,-0.99106,1e-05,1.89234]
[1778107104351,53.63,81293.78,0.0,-0.99105,1e-05,1.89491]
[1778107110603,53.63,81291.46,0.0,-0.99106,1e-05,1.89238]
[1778107110698,53.63,81291.46,0.0,-0.99106,1e-05,1.89238]
[1778107111962,53.63,81293.57,0.0,-0.99105,1e-05,1.89468]
[1778107112199,53.63,81293.57,0.0,-0.99105,1e-05,1.89468]
[1778107112004,53.63,81293.54,0.0,-0.99106,1e-05,1.89334]
[1778107116435,53.63,81297.59,0.0,-0.99104,1e-05,1.89777]
[1778107121471,53.63,81299.64,0.0,-0.99102,1e-05,1.90001]
[1778107123638,53.63,81309.1,0.0,-0.99097,1e-05,1.91037]
[1778107125147,53.63,81315.68,0.0,-0.99093,1e-05,1.91761]
[1778107125632,53.63,81315.68,0.0,-0.99093,1e-05,1.91761]
[1778107125701,53.63,81315.68,0.0,-0.99093,1e-05,1.91761]
[1778107125791,53.63,81317.29,0.0,-0.99092,1e-05,1.91939]
[1778107127526,53.63,81312.9,0.0,-0.99095,1e-05,1.91455]
[1778107129509,53.63,81312.63,0.0,-0.99095,1e-05,1.91425]
[1778107129629,53.63,81312.63,0.0,-0.99095,1e-05,1.91425]
[1778107129699,53.63,81312.63,0.0,-0.99095,1e-05,1.91425]
[1778107129795,53.63,81315.06,0.0,-0.99093,1e-05,1.91693]
[1778107135582,53.63,81315.65,0.0,-0.99093,1e-05,1.91758]
[1778107140618,53.63,81317.57,0.0,-0.99092,1e-05,1.91969]
[1778107144989,53.63,81319.3,0.0,-0.99091,1e-05,1.9216]
[1778107145199,53.63,81319.3,0.0,-0.99091,1e-05,1.9216]
[1778107145202,53.63,81319.3,0.0,-0.99091,1e-05,1.9216]
[1778107145904,53.63,81319.3,0.0,-0.99091,1e-05,1.9216]
[1778107145950,53.63,81319.3,0.0,-0.99091,1e-05,1.9216]
[1778107151695,53.63,81312.56,0.0,-0.99095,1e-05,1.91418]
[1778107152460,53.63,81312.56,0.0,-0.99095,1e-05,1.91418]
[1778107152707,53.63,81312.56,0.0,-0.99095,1e-05,1.91418]
[1778107152761,53.63,81312.16,0.0,-0.99095,1e-05,1.91374]
[1778107153436,53.63,81312.16,0.0,-0.99095,1e-05,1.91374]
[1778107153449,53.63,81312.16,0.0,-0.99095,1e-05,1.91374]
[1778107159122,53.63,81312.34,0.0,-0.99095,1e-05,1.91393]
[1778107159200,53.63,81312.34,0.0,-0.99095,1e-05,1.91393]
[1778107159301,53.63,81313.15,0.0,-0.99094,1e-05,1.91483]
[1778107159864,53.63,81313.15,0.0,-0.99094,1e-05,1.91483]
[1778107159949,53.63,81313.15,0.0,-0.99094,1e-05,1.91483]
[1778107164503,53.63,81313.54,0.0,-0.99094,1e-05,1.91525]
[1778107164700,53.63,81313.54,0.0,-0.99094,1e-05,1.91525]
[1778107165060,53.63,81313.54,0.0,-0.99094,1e-05,1.91525]
[1778107165198,53.63,81313.54,0.0,-0.99094,1e-05,1.91525]
[1778107165271,53.63,81314.03,0.0,-0.99094,1e-05,1.91579]
[1778107167814,53.63,81306.45,0.0,-0.99098,1e-05,1.90746]
[1778107169171,53.63,81306.45,0.0,-0.99098,1e-05,1.90746]
[1778107169200,53.63,81306.45,0.0,-0.99098,1e-05,1.90746]
[1778107169267,53.63,81301.1,0.0,-0.99101,1e-05,1.9016]
[1778107170469,53.63,81301.29,0.0,-0.99101,1e-05,1.90181]
[1778107170698,53.63,81301.29,0.0,-0.99101,1e-05,1.90181]
[1778107175871,53.63,81302.2,0.0,-0.99101,1e-05,1.9015]
[1778107177699,53.63,81301.99,0.0,-0.99102,1e-05,1.90127]
[1778107177949,53.63,81301.99,0.0,-0.99102,1e-05,1.90127]
[1778107178231,53.63,81301.99,0.0,-0.99102,1e-05,1.90127]
[1778107178293,53.63,81301.99,0.0,-0.99102,1e-05,1.90127]
[1778107178449,53.63,81301.99,0.0,-0.99102,1e-05,1.90127]
[1778107181916,53.63,81307.26,0.0,-0.99099,1e-05,1.90704]
[1778107182691,53.63,81307.26,0.0,-0.99099,1e-05,1.90704]
[1778107182700,53.63,81307.26,0.0,-0.99099,1e-05,1.90704]
[1778107182923,53.63,81307.38,0.0,-0.99098,1e-05,1.90717]
[1778107183954,53.63,81307.38,0.0,-0.99098,1e-05,1.90717]
[1778107184200,53.63,81307.38,0.0,-0.99098,1e-05,1.90717]
[1778107188335,53.63,81310.45,0.0,-0.99097,1e-05,1.91054]
[1778107188449,53.63,81310.45,0.0,-0.99097,1e-05,1.91054]
[1778107188610,53.63,81310.45,0.0,-0.99097,1e-05,1.91054]
[1778107188699,53.63,81310.45,0.0,-0.99097,1e-05,1.91054]
[1778107188965,53.63,81311.2,0.0,-0.99096,1e-05,1.91137]
[1778107192300,53.63,81311.63,0.0,-0.99096,1e-05,1.91184]
[1778107192449,53.63,81311.01,0.0,-0.99096,1e-05,1.91116]
[1778107192480,53.63,81311.01,0.0,-0.99096,1e-05,1.91116]
[1778107192699,53.63,81311.01,0.0,-0.99096,1e-05,1.91116]
[1778107192993,53.63,81310.58,0.0,-0.99097,1e-05,1.91069]
[1778107198033,53.63,81308.53,0.0,-0.99098,1e-05,1.90843]
[1778107198726,53.63,81308.53,0.0,-0.99098,1e-05,1.90843]
[1778107198948,53.63,81308.53,0.0,-0.99098,1e-05,1.90843]
[1778107199040,53.63,81308.13,0.0,-0.99098,1e-05,1.908]
[1778107199585,53.63,81308.13,0.0,-0.99098,1e-05,1.908]
[1778107199698,53.63,81308.13,0.0,-0.99098,1e-05,1.908]
[1778107205082,53.63,81309.37,0.0,-0.99097,1e-05,1.90936]
[1778107208103,53.63,81312.23,0.0,-0.99096,1e-05,1.9125]
[1778107209299,53.63,81312.23,0.0,-0.99096,1e-05,1.9125]
[1778107209304,53.63,81312.32,0.0,-0.99096,1e-05,1.9126]
[1778107209448,53.63,81312.32,0.0,-0.99096,1e-05,1.9126]
[1778107210092,53.63,81312.32,0.0,-0.99096,1e-05,1.9126]
[1778107210199,53.63,81312.32,0.0,-0.99096,1e-05,1.9126]
[1778107210300,53.63,81312.32,0.0,-0.99096,1e-05,1.9126]
[1778107211124,53.63,81315.84,0.0,-0.99094,1e-05,1.91647]
[1778107214686,53.63,81315.57,0.0,-0.99094,1e-05,1.91617]
[1778107214698,53.63,81315.57,0.0,-0.99094,1e-05,1.91617]
[1778107217196,53.63,81315.78,0.0,-0.99094,1e-05,1.9164]
[1778107217291,53.63,81315.78,0.0,-0.99094,1e-05,1.9164]
[1778107217455,53.63,81315.78,0.0,-0.99094,1e-05,1.9164]
[1778107218174,53.63,81315.89,0.0,-0.99094,1e-05,1.91653]
[1778107221195,53.63,81313.23,0.0,-0.99095,1e-05,1.9136]
[1778107226622,53.63,81313.28,0.0,-0.99095,1e-05,1.91365]
[1778107226698,53.63,81313.28,0.0,-0.99095,1e-05,1.91365]
[1778107234286,53.63,81313.31,0.0,-0.99096,1e-05,1.91237]
[1778107237215,53.63,81313.29,0.0,-0.99096,1e-05,1.91235]
[1778107237301,53.63,81313.29,0.0,-0.99096,1e-05,1.91235]
[1778107237451,53.63,81313.29,0.0,-0.99096,1e-05,1.91235]
[1778107238314,53.63,81312.07,0.0,-0.99096,1e-05,1.91101]
[1778107238601,53.63,81312.07,0.0,-0.99096,1e-05,1.91101]
[1778107238701,53.63,81312.07,0.0,-0.99096,1e-05,1.91101]
[1778107243349,53.63,81308.38,0.0,-0.99098,1e-05,1.90696]
[1778107245189,53.63,81306.17,0.0,-0.991,1e-05,1.90453]
[1778107245198,53.63,81306.17,0.0,-0.991,1e-05,1.90453]
[1778107245363,53.63,81304.69,0.0,-0.99101,1e-05,1.90291]
[1778107246221,53.63,81304.69,0.0,-0.99101,1e-05,1.90291]
[1778107246448,53.63,81304.65,0.0,-0.99101,1e-05,1.90287]
[1778107256441,53.63,81305.94,0.0,-0.991,1e-05,1.90428]
[1778107261476,53.63,81309.85,0.0,-0.99098,1e-05,1.90857]
[1778107263794,53.63,81310.75,0.0,-0.99097,1e-05,1.90956]
[1778107263951,53.63,81310.75,0.0,-0.99097,1e-05,1.90956]
[1778107264052,53.63,81311.52,0.0,-0.99097,1e-05,1.9104]
[1778107264617,53.63,81311.52,0.0,-0.99097,1e-05,1.9104]
[1778107264699,53.63,81311.52,0.0,-0.99097,1e-05,1.9104]
[1778107268525,53.63,81314.43,0.0,-0.99095,1e-05,1.9136]
[1778107271006,53.63,81314.82,0.0,-0.99095,1e-05,1.91403]
[1778107271199,53.63,81314.82,0.0,-0.99095,1e-05,1.91403]
[1778107271229,53.63,81317.17,0.0,-0.99093,1e-05,1.91662]
[1778107271546,53.63,81321.63,0.0,-0.99091,1e-05,1.92154]
[1778107272763,53.63,81321.63,0.0,-0.99091,1e-05,1.92154]
[1778107272950,53.63,81321.63,0.0,-0.99091,1e-05,1.92154]
[1778107273051,53.63,81324.44,0.0,-0.99089,1e-05,1.92464]
[1778107278595,53.63,81324.71,0.0,-0.99089,1e-05,1.92494]
[1778107279683,53.63,81324.71,0.0,-0.99089,1e-05,1.92494]
[1778107279701,53.63,81324.71,0.0,-0.99089,1e-05,1.92494]
[1778107279858,53.63,81324.89,0.0,-0.99089,1e-05,1.92514]
[1778107280680,53.63,81324.89,0.0,-0.99089,1e-05,1.92514]
[1778107280699,53.63,81324.89,0.0,-0.99089,1e-05,1.92514]
[1778107286651,53.63,81325.45,0.0,-0.99089,1e-05,1.92576]
[1778107293700,53.63,81325.49,0.0,-0.99089,1e-05,1.92448]
[1778107297693,53.63,81323.58,0.0,-0.9909,1e-05,1.92237]
[1778107297700,53.63,81323.58,0.0,-0.9909,1e-05,1.92237]
[1778107298210,53.63,81323.58,0.0,-0.9909,1e-05,1.92237]
[1778107298256,53.63,81322.74,0.0,-0.99091,1e-05,1.92144]
[1778107298449,53.63,81322.74,0.0,-0.99091,1e-05,1.92144]
[1778107302332,53.63,81323.14,0.0,-0.9909,1e-05,1.92188]
[1778107302448,53.63,81320.14,0.0,-0.99092,1e-05,1.91857]
[1778107302876,53.63,81320.14,0.0,-0.99092,1e-05,1.91857]
[1778107302948,53.63,81320.14,0.0,-0.99092,1e-05,1.91857]
[1778107303050,53.63,81317.6,0.0,-0.99094,1e-05,1.91577]
[1778107310822,53.63,81315.79,0.0,-0.99095,1e-05,1.91378]
[1778107311899,53.63,81315.79,0.0,-0.99095,1e-05,1.91378]
[1778107311949,53.63,81315.79,0.0,-0.99095,1e-05,1.91378]
[1778107312000,53.63,81314.75,0.0,-0.99095,1e-05,1.91264]
[1778107312978,53.63,81314.75,0.0,-0.99095,1e-05,1.91264]
[1778107313200,53.63,81314.75,0.0,-0.99095,1e-05,1.91264]
[1778107318878,53.63,81313.93,0.0,-0.99096,1e-05,1.91174]
[1778107322907,53.63,81316.12,0.0,-0.99095,1e-05,1.91415]
[1778107326387,53.63,81316.12,0.0,-0.99095,1e-05,1.91415]
[1778107326448,53.63,81316.12,0.0,-0.99095,1e-05,1.91415]
[1778107326443,53.63,81316.7,0.0,-0.99094,1e-05,1.91478]
[1778107326935,53.63,81316.02,0.0,-0.99095,1e-05,1.91404]
[1778107327805,53.63,81316.02,0.0,-0.99095,1e-05,1.91404]
[1778107327948,53.63,81316.02,0.0,-0.99095,1e-05,1.91404]
[1778107328049,53.63,81312.01,0.0,-0.99097,1e-05,1.90963]
[1778107337007,53.63,81312.28,0.0,-0.99097,1e-05,1.90992]
[1778107338295,53.63,81312.28,0.0,-0.99097,1e-05,1.90992]
[1778107338449,53.63,81312.28,0.0,-0.99097,1e-05,1.90992]
[1778107338396,53.63,81312.28,0.0,-0.99097,1e-05,1.90992]
[1778107339031,53.63,81312.28,0.0,-0.99097,1e-05,1.90992]
[1778107339199,53.63,81312.28,0.0,-0.99097,1e-05,1.90992]
[1778107339300,53.63,81312.28,0.0,-0.99097,1e-05,1.90992]
[1778107340028,53.63,81309.96,0.0,-0.99098,1e-05,1.90738]
[1778107347077,53.63,81309.9,0.0,-0.99098,1e-05,1.90731]
[1778107349034,53.63,81309.9,0.0,-0.99098,1e-05,1.90731]
[1778107349198,53.63,81309.9,0.0,-0.99098,1e-05,1.90731]
[1778107349220,53.63,81310.68,0.0,-0.99098,1e-05,1.90817]
[1778107350420,53.63,81310.68,0.0,-0.99098,1e-05,1.90817]
[1778107350448,53.63,81310.68,0.0,-0.99098,1e-05,1.90817]
[1778107358643,53.63,81310.9,0.0,-0.99098,1e-05,1.9071]
[1778107358700,53.63,81310.9,0.0,-0.99098,1e-05,1.9071]
[1778107359161,53.63,81303.72,0.0,-0.99102,1e-05,1.89923]
[1778107360168,53.63,81298.67,0.0,-0.99105,1e-05,1.89372]
[1778107360750,53.63,81298.67,0.0,-0.99105,1e-05,1.89372]
[1778107360949,53.63,81298.67,0.0,-0.99105,1e-05,1.89372]
[1778107366214,53.63,81298.58,0.0,-0.99105,1e-05,1.89362]
[1778107367076,53.63,81298.58,0.0,-0.99105,1e-05,1.89362]
[1778107367199,53.63,81298.58,0.0,-0.99105,1e-05,1.89362]
[1778107367221,53.63,81300.46,0.0,-0.99104,1e-05,1.89567]
[1778107368167,53.63,81300.46,0.0,-0.99104,1e-05,1.89567]
[1778107368199,53.63,81300.46,0.0,-0.99104,1e-05,1.89567]
[1778107372473,53.63,81300.57,0.0,-0.99104,1e-05,1.89579]
[1778107372256,53.63,81304.62,0.0,-0.99102,1e-05,1.90022]
[1778107372698,53.63,81304.62,0.0,-0.99102,1e-05,1.90022]
[1778107373464,53.63,81304.62,0.0,-0.99102,1e-05,1.90022]
[1778107373263,53.63,81305.04,0.0,-0.99102,1e-05,1.90068]
[1778107373699,53.63,81305.04,0.0,-0.99102,1e-05,1.90068]
[1778107377291,53.63,81307.65,0.0,-0.991,1e-05,1.90353]
[1778107383333,53.63,81307.72,0.0,-0.991,1e-05,1.90361]
[1778107384108,53.63,81307.72,0.0,-0.991,1e-05,1.90361]
[1778107384198,53.63,81307.72,0.0,-0.991,1e-05,1.90361]
[1778107384476,53.63,81307.82,0.0,-0.991,1e-05,1.90372]
[1778107386369,53.63,81307.82,0.0,-0.991,1e-05,1.90372]
[1778107386449,53.63,81307.82,0.0,-0.991,1e-05,1.90372]
[1778107392396,53.63,81311.81,0.0,-0.99098,1e-05,1.90809]
[1778107393913,53.63,81312.26,0.0,-0.99097,1e-05,1.90859]
[1778107393948,53.63,81312.26,0.0,-0.99097,1e-05,1.90859]
[1778107395699,53.63,81311.95,0.0,-0.99098,1e-05,1.90825]
[1778107396424,53.63,81311.67,0.0,-0.99098,1e-05,1.90794]
[1778107400995,53.63,81311.94,0.0,-0.99098,1e-05,1.90824]
[1778107401200,53.63,81311.94,0.0,-0.99098,1e-05,1.90824]
[1778107405505,53.63,81306.04,0.0,-0.99101,1e-05,1.90177]
[1778107405810,53.63,81306.04,0.0,-0.99101,1e-05,1.90177]
[1778107405922,53.63,81306.04,0.0,-0.99101,1e-05,1.90177]
[1778107405948,53.63,81306.04,0.0,-0.99101,1e-05,1.90177]
[1778107406512,53.63,81306.14,0.0,-0.99101,1e-05,1.90188]
[1778107407519,53.63,81302.56,0.0,-0.99103,1e-05,1.89796]
[1778107412554,53.63,81302.89,0.0,-0.99103,1e-05,1.89702]
[1778107417589,53.63,81304.9,0.0,-0.99102,1e-05,1.89921]
[1778107419265,53.63,81304.9,0.0,-0.99102,1e-05,1.89921]
[1778107419449,53.63,81304.9,0.0,-0.99102,1e-05,1.89921]
[1778107419865,53.63,81304.9,0.0,-0.99102,1e-05,1.89921]
[1778107419949,53.63,81304.9,0.0,-0.99102,1e-05,1.89921]
[1778107420050,53.63,81306.05,0.0,-0.99102,1e-05,1.90047]
[1778107426519,53.63,81307.31,0.0,-0.99101,1e-05,1.90185]
[1778107426699,53.63,81308.22,0.0,-0.991,1e-05,1.90285]
[1778107432898,53.63,81312.25,0.0,-0.99098,1e-05,1.90726]
[1778107432949,53.63,81312.25,0.0,-0.99098,1e-05,1.90726]
[1778107433822,53.63,81313.85,0.0,-0.99097,1e-05,1.90902]
[1778107433948,53.63,81313.85,0.0,-0.99097,1e-05,1.90902]
[1778107433984,53.63,81314.9,0.0,-0.99096,1e-05,1.91017]
[1778107439743,53.63,81314.96,0.0,-0.99096,1e-05,1.91024]
[1778107441757,53.63,81310.98,0.0,-0.99099,1e-05,1.90587]
[1778107443172,53.63,81310.98,0.0,-0.99099,1e-05,1.90587]
[1778107443199,53.63,81310.98,0.0,-0.99099,1e-05,1.90587]
[1778107448809,53.63,81309.79,0.0,-0.99099,1e-05,1.90457]
[1778107451828,53.63,81313.22,0.0,-0.99097,1e-05,1.90833]
[1778107453676,53.63,81313.26,0.0,-0.99097,1e-05,1.90837]
[1778107453699,53.63,81313.26,0.0,-0.99097,1e-05,1.90837]
[1778107454455,53.63,81313.26,0.0,-0.99097,1e-05,1.90837]
[1778107454553,53.63,81314.77,0.0,-0.99097,1e-05,1.91003]
[1778107454699,53.63,81314.77,0.0,-0.99097,1e-05,1.91003]
[1778107458881,53.63,81313.92,0.0,-0.99097,1e-05,1.9091]
[1778107458948,53.63,81313.92,0.0,-0.99097,1e-05,1.9091]
[1778107464919,53.63,81314.7,0.0,-0.99097,1e-05,1.90995]
[1778107466640,53.63,81313.75,0.0,-0.99097,1e-05,1.90891]
[1778107466698,53.63,81313.75,0.0,-0.99097,1e-05,1.90891]
[1778107467586,53.63,81313.75,0.0,-0.99097,1e-05,1.90891]
[1778107467700,53.63,81313.7,0.0,-0.99097,1e-05,1.90886]
[1778107467940,53.63,81311.42,0.0,-0.99099,1e-05,1.90635]
[1778107470677,53.63,81311.28,0.0,-0.99099,1e-05,1.9062]
[1778107470698,53.63,81311.28,0.0,-0.99099,1e-05,1.9062]
[1778107476140,53.63,81310.78,0.0,-0.99099,1e-05,1.90434]
[1778107484052,53.63,81312.37,0.0,-0.99099,1e-05,1.90608]
[1778107486101,53.63,81313.17,0.0,-0.99098,1e-05,1.90696]
[1778107486200,53.63,81313.17,0.0,-0.99098,1e-05,1.90696]
[1778107488936,53.63,81312.12,0.0,-0.99099,1e-05,1.90581]
[1778107488948,53.63,81312.12,0.0,-0.99099,1e-05,1.90581]
[1778107489087,53.63,81312.13,0.0,-0.99099,1e-05,1.90582]
[1778107494122,53.63,81317.03,0.0,-0.99096,1e-05,1.9112]
[1778107495021,53.63,81317.03,0.0,-0.99096,1e-05,1.9112]
[1778107495200,53.63,81317.03,0.0,-0.99096,1e-05,1.9112]
[1778107499817,53.63,81321.86,0.0,-0.99093,1e-05,1.91651]
[1778107499951,53.63,81321.86,0.0,-0.99093,1e-05,1.91651]
[1778107500325,53.63,81321.86,0.0,-0.99093,1e-05,1.91651]
[1778107500450,53.63,81321.86,0.0,-0.99093,1e-05,1.91651]
[1778107500476,53.63,81323.3,0.0,-0.99092,1e-05,1.9181]
[1778107506199,53.63,81322.32,0.0,-0.99093,1e-05,1.91702]
[1778107511241,53.63,81322.32,0.0,-0.99093,1e-05,1.91702]
[1778107516276,53.63,81323.71,0.0,-0.99092,1e-05,1.91855]
[1778107518290,53.63,81327.4,0.0,-0.9909,1e-05,1.92263]
[1778107519121,53.63,81327.4,0.0,-0.9909,1e-05,1.92263]
[1778107519200,53.63,81327.4,0.0,-0.9909,1e-05,1.92263]
[1778107520324,53.63,81330.32,0.0,-0.99088,1e-05,1.92585]
[1778107520449,53.63,81330.32,0.0,-0.99088,1e-05,1.92585]
[1778107520489,53.63,81330.3,0.0,-0.99088,1e-05,1.92583]
[1778107526346,53.63,81332.49,0.0,-0.99087,1e-05,1.92825]
[1778107527126,53.63,81332.49,0.0,-0.99087,1e-05,1.92825]
[1778107527225,53.63,81332.49,0.0,-0.99087,1e-05,1.92825]
[1778107532388,53.63,81332.48,0.0,-0.99087,1e-05,1.92692]
[1778107537423,53.63,81332.82,0.0,-0.99087,1e-05,1.9273]
[1778107540444,53.63,81337.84,0.0,-0.99084,1e-05,1.93286]
[1778107542458,53.63,81341.45,0.0,-0.99082,1e-05,1.93687]
[1778107543113,53.63,81341.45,0.0,-0.99082,1e-05,1.93687]
[1778107543201,53.63,81341.45,0.0,-0.99082,1e-05,1.93687]
[1778107544542,53.63,81341.52,0.0,-0.99082,1e-05,1.93694]
[1778107544643,53.63,81341.55,0.0,-0.99082,1e-05,1.93698]
[1778107544698,53.63,81341.55,0.0,-0.99082,1e-05,1.93698]
[1778107551521,53.63,81342.66,0.0,-0.99081,1e-05,1.93821]
[1778107554732,53.63,81345.29,0.0,-0.9908,1e-05,1.94114]
[1778107554949,53.63,81345.29,0.0,-0.9908,1e-05,1.94114]
[1778107560584,53.63,81343.85,0.0,-0.99081,1e-05,1.93953]
[1778107561591,53.63,81351.05,0.0,-0.99077,1e-05,1.94756]
[1778107562598,53.63,81351.64,0.0,-0.99076,1e-05,1.94821]
[1778107563082,53.63,81351.64,0.0,-0.99076,1e-05,1.94821]
[1778107563199,53.63,81351.64,0.0,-0.99076,1e-05,1.94821]
[1778107565004,53.63,81356.04,0.0,-0.99074,1e-05,1.95313]
[1778107565200,53.63,81356.04,0.0,-0.99074,1e-05,1.95313]
[1778107565619,53.63,81359.57,0.0,-0.99071,1e-05,1.95708]
[1778107570654,53.63,81355.14,0.0,-0.99074,1e-05,1.95213]
[1778107571383,53.63,81355.14,0.0,-0.99074,1e-05,1.95213]
[1778107571453,53.63,81355.14,0.0,-0.99074,1e-05,1.95213]
[1778107571661,53.63,81348.41,0.0,-0.99078,1e-05,1.94461]
[1778107572668,53.63,81341.42,0.0,-0.99082,1e-05,1.93683]
[1778107578710,53.63,81328.23,0.0,-0.9909,1e-05,1.92222]
[1778107579717,53.63,81329.07,0.0,-0.99089,1e-05,1.92315]
[1778107581719,53.63,81329.98,0.0,-0.99089,1e-05,1.92415]
[1778107581949,53.63,81329.31,0.0,-0.99089,1e-05,1.92341]
[1778107583708,53.63,81329.31,0.0,-0.99089,1e-05,1.92341]
[1778107583948,53.63,81329.03,0.0,-0.99089,1e-05,1.9231]
[1778107584049,53.63,81328.76,0.0,-0.9909,1e-05,1.92281]
[1778107584752,53.63,81323.6,0.0,-0.99093,1e-05,1.91711]
[1778107585759,53.63,81313.28,0.0,-0.99099,1e-05,1.90577]
[1778107586766,53.63,81310.92,0.0,-0.991,1e-05,1.90318]
[1778107588071,53.63,81310.92,0.0,-0.991,1e-05,1.90318]
[1778107588199,53.63,81310.92,0.0,-0.991,1e-05,1.90318]
[1778107593815,53.63,81309.2,0.0,-0.99102,1e-05,1.89999]
[1778107598033,53.63,81307.3,0.0,-0.99103,1e-05,1.89791]
[1778107598198,53.63,81307.3,0.0,-0.99103,1e-05,1.89791]
[1778107599080,53.63,81307.46,0.0,-0.99103,1e-05,1.89808]
[1778107599200,53.63,81307.46,0.0,-0.99103,1e-05,1.89808]
[1778107599265,53.63,81308.52,0.0,-0.99102,1e-05,1.89924]
[1778107602878,53.63,81304.18,0.0,-0.99105,1e-05,1.8945]
[1778107604320,53.63,81304.18,0.0,-0.99105,1e-05,1.8945]
[1778107604448,53.63,81304.18,0.0,-0.99105,1e-05,1.8945]
[1778107608920,53.63,81297.23,0.0,-0.99109,1e-05,1.88693]
[1778107610670,53.63,81297.23,0.0,-0.99109,1e-05,1.88693]
[1778107610699,53.63,81297.23,0.0,-0.99109,1e-05,1.88693]
[1778107612046,53.63,81297.36,0.0,-0.99108,1e-05,1.88707]
[1778107612199,53.63,81297.36,0.0,-0.99108,1e-05,1.88707]
[1778107612300,53.63,81297.21,0.0,-0.99109,1e-05,1.88691]
[1778107617983,53.63,81297.75,0.0,-0.99108,1e-05,1.88749]
[1778107622766,53.63,81298.16,0.0,-0.99108,1e-05,1.88794]
[1778107622951,53.63,81297.52,0.0,-0.99108,1e-05,1.88724]
[1778107630067,53.63,81294.11,0.0,-0.9911,1e-05,1.88353]
[1778107631147,53.63,81294.11,0.0,-0.9911,1e-05,1.88353]
[1778107631202,53.63,81294.11,0.0,-0.9911,1e-05,1.88353]
[1778107632569,53.63,81294.11,0.0,-0.9911,1e-05,1.88353]
[1778107632698,53.63,81294.11,0.0,-0.9911,1e-05,1.88353]
[1778107632747,53.63,81294.11,0.0,-0.9911,1e-05,1.88353]
[1778107634095,53.63,81283.77,0.0,-0.99116,1e-05,1.87233]
[1778107635720,53.63,81283.77,0.0,-0.99116,1e-05,1.87233]
[1778107635102,53.63,81278.24,0.0,-0.99119,1e-05,1.86636]
[1778107635949,53.63,81278.24,0.0,-0.99119,1e-05,1.86636]
[1778107641144,53.63,81277.05,0.0,-0.9912,1e-05,1.86507]
[1778107642589,53.63,81277.05,0.0,-0.9912,1e-05,1.86507]
[1778107642699,53.63,81277.05,0.0,-0.9912,1e-05,1.86507]
[1778107642637,53.63,81277.05,0.0,-0.9912,1e-05,1.86507]
[1778107646772,53.63,81275.76,0.0,-0.99121,1e-05,1.86368]
[1778107646179,53.63,81270.61,0.0,-0.99124,1e-05,1.85814]
[1778107646948,53.63,81270.61,0.0,-0.99124,1e-05,1.85814]
[1778107652064,53.63,81271.03,0.0,-0.99124,1e-05,1.8573]
[1778107652199,53.63,81271.03,0.0,-0.99124,1e-05,1.8573]
[1778107652221,53.63,81271.34,0.0,-0.99124,1e-05,1.85764]
[1778107656885,53.63,81272.21,0.0,-0.99123,1e-05,1.85857]
[1778107656948,53.63,81272.21,0.0,-0.99123,1e-05,1.85857]
[1778107662291,53.63,81269.0,0.0,-0.99125,1e-05,1.85512]
[1778107667326,53.63,81268.87,0.0,-0.99125,1e-05,1.85498]
[1778107668761,53.63,81268.87,0.0,-0.99125,1e-05,1.85498]
[1778107668948,53.63,81266.71,0.0,-0.99126,1e-05,1.85267]
[1778107670973,53.63,81266.66,0.0,-0.99127,1e-05,1.85261]
[1778107671199,53.63,81266.66,0.0,-0.99127,1e-05,1.85261]
[1778107671354,53.63,81266.76,0.0,-0.99126,1e-05,1.85272]
[1778107677396,53.63,81267.04,0.0,-0.99126,1e-05,1.85302]
[1778107681699,53.63,81266.45,0.0,-0.99127,1e-05,1.85239]
[1778107687466,53.63,81266.1,0.0,-0.99127,1e-05,1.85201]
[1778107689480,53.63,81271.08,0.0,-0.99124,1e-05,1.85736]
[1778107691291,53.63,81273.0,0.0,-0.99123,1e-05,1.85942]
[1778107691449,53.63,81273.0,0.0,-0.99123,1e-05,1.85942]
[1778107691469,53.63,81273.0,0.0,-0.99123,1e-05,1.85942]
[1778107691698,53.63,81273.0,0.0,-0.99123,1e-05,1.85942]
[1778107691707,53.63,81272.94,0.0,-0.99123,1e-05,1.85936]
[1778107693508,53.63,81268.18,0.0,-0.99126,1e-05,1.85424]
[1778107697162,53.63,81269.37,0.0,-0.99125,1e-05,1.85552]
[1778107697199,53.63,81269.37,0.0,-0.99125,1e-05,1.85552]
[1778107697411,53.63,81269.37,0.0,-0.99125,1e-05,1.85552]
[1778107697449,53.63,81269.37,0.0,-0.99125,1e-05,1.85552]
[1778107697536,53.63,81271.17,0.0,-0.99124,1e-05,1.85745]
[1778107702571,53.63,81273.33,0.0,-0.99123,1e-05,1.85978]
[1778107705506,53.63,81273.52,0.0,-0.99123,1e-05,1.85998]
[1778107705701,53.63,81273.52,0.0,-0.99123,1e-05,1.85998]
[1778107705740,53.63,81274.69,0.0,-0.99122,1e-05,1.86124]
[1778107705948,53.63,81274.69,0.0,-0.99122,1e-05,1.86124]
[1778107711693,53.63,81276.19,0.0,-0.99121,1e-05,1.86285]
[1778107711698,53.63,81276.19,0.0,-0.99121,1e-05,1.86285]
[1778107711792,53.63,81275.24,0.0,-0.99122,1e-05,1.86054]
[1778107711886,53.63,81275.24,0.0,-0.99122,1e-05,1.86054]
[1778107711949,53.63,81275.24,0.0,-0.99122,1e-05,1.86054]
[1778107719690,53.63,81274.94,0.0,-0.99122,1e-05,1.86022]
[1778107721928,53.63,81275.39,0.0,-0.99122,1e-05,1.8607]
[1778107721948,53.63,81275.39,0.0,-0.99122,1e-05,1.8607]
[1778107722071,53.63,81275.39,0.0,-0.99122,1e-05,1.8607]
[1778107722200,53.63,81275.39,0.0,-0.99122,1e-05,1.8607]
[1778107722711,53.63,81275.42,0.0,-0.99122,1e-05,1.86073]
[1778107725974,53.63,81274.02,0.0,-0.99123,1e-05,1.85923]
[1778107726067,53.63,81274.02,0.0,-0.99123,1e-05,1.85923]
[1778107726198,53.63,81274.02,0.0,-0.99123,1e-05,1.85923]
[1778107726739,53.63,81274.96,0.0,-0.99122,1e-05,1.86024]
[1778107731774,53.63,81272.69,0.0,-0.99124,1e-05,1.8578]
[1778107733421,53.63,81273.27,0.0,-0.99123,1e-05,1.85842]
[1778107733448,53.63,81273.27,0.0,-0.99123,1e-05,1.85842]
[1778107733565,53.63,81273.27,0.0,-0.99123,1e-05,1.85842]
[1778107733699,53.63,81273.27,0.0,-0.99123,1e-05,1.85842]
[1778107733789,53.63,81272.7,0.0,-0.99124,1e-05,1.85781]
[1778107738823,53.63,81273.05,0.0,-0.99123,1e-05,1.85818]
[1778107743859,53.63,81272.58,0.0,-0.99124,1e-05,1.85768]
[1778107754492,53.63,81273.17,0.0,-0.99123,1e-05,1.85831]
[1778107754703,53.63,81273.17,0.0,-0.99123,1e-05,1.85831]
[1778107754799,53.63,81273.17,0.0,-0.99123,1e-05,1.85831]
[1778107754949,53.63,81273.17,0.0,-0.99123,1e-05,1.85831]
[1778107759540,53.63,81276.05,0.0,-0.99122,1e-05,1.86141]
[1778107759672,53.63,81276.05,0.0,-0.99122,1e-05,1.86141]
[1778107759702,53.63,81276.05,0.0,-0.99122,1e-05,1.86141]
[1778107759714,53.63,81277.28,0.0,-0.99121,1e-05,1.86274]
[1778107766013,53.63,81276.55,0.0,-0.99121,1e-05,1.86195]
[1778107767432,53.63,81276.55,0.0,-0.99121,1e-05,1.86195]
[1778107767449,53.63,81276.55,0.0,-0.99121,1e-05,1.86195]
[1778107767550,53.63,81276.55,0.0,-0.99121,1e-05,1.86195]
[1778107767700,53.63,81276.55,0.0,-0.99121,1e-05,1.86195]
[1778107767711,53.63,81276.59,0.0,-0.99121,1e-05,1.86199]
[1778107781118,53.63,81275.87,0.0,-0.99122,1e-05,1.85993]
[1778107786155,53.63,81275.0,0.0,-0.99123,1e-05,1.85899]
[1778107788070,53.63,81276.04,0.0,-0.99122,1e-05,1.86011]
[1778107788201,53.63,81276.04,0.0,-0.99122,1e-05,1.86011]
[1778107788860,53.63,81276.04,0.0,-0.99122,1e-05,1.86011]
[1778107788926,53.63,81276.46,0.0,-0.99122,1e-05,1.86056]
[1778107788948,53.63,81276.46,0.0,-0.99122,1e-05,1.86056]
[1778107789178,53.63,81281.88,0.0,-0.99119,1e-05,1.8664]
[1778107796228,53.63,81283.43,0.0,-0.99118,1e-05,1.86807]
[1778107797928,53.63,81283.43,0.0,-0.99118,1e-05,1.86807]
[1778107797950,53.63,81283.43,0.0,-0.99118,1e-05,1.86807]
[1778107797991,53.63,81283.71,0.0,-0.99118,1e-05,1.86837]
[1778107798200,53.63,81283.71,0.0,-0.99118,1e-05,1.86837]
[1778107798242,53.63,81283.72,0.0,-0.99118,1e-05,1.86839]
[1778107803277,53.63,81284.97,0.0,-0.99117,1e-05,1.86974]
[1778107807305,53.63,81288.11,0.0,-0.99116,1e-05,1.87313]
[1778107808312,53.63,81292.11,0.0,-0.99113,1e-05,1.87746]
[1778107811333,53.63,81300.18,0.0,-0.99109,1e-05,1.88622]
[1778107813347,53.63,81300.39,0.0,-0.99108,1e-05,1.88645]
[1778107814175,53.63,81300.39,0.0,-0.99108,1e-05,1.88645]
[1778107814198,53.63,81300.39,0.0,-0.99108,1e-05,1.88645]
[1778107814244,53.63,81300.39,0.0,-0.99108,1e-05,1.88645]
[1778107814449,53.63,81300.39,0.0,-0.99108,1e-05,1.88645]
[1778107814472,53.63,81300.14,0.0,-0.99109,1e-05,1.88618]
[1778107816368,53.63,81303.74,0.0,-0.99107,1e-05,1.8901]
[1778107823419,53.63,81303.59,0.0,-0.99107,1e-05,1.88994]
[1778107828454,53.63,81305.04,0.0,-0.99106,1e-05,1.89152]
[1778107829098,53.63,81305.04,0.0,-0.99106,1e-05,1.89152]
[1778107829198,53.63,81305.04,0.0,-0.99106,1e-05,1.89152]
[1778107829244,53.63,81305.04,0.0,-0.99106,1e-05,1.89152]
[1778107829448,53.63,81305.04,0.0,-0.99106,1e-05,1.89152]
[1778107829461,53.63,81305.11,0.0,-0.99106,1e-05,1.89159]
[1778107831475,53.63,81311.58,0.0,-0.99103,1e-05,1.89735]
[1778107832567,53.63,81311.58,0.0,-0.99103,1e-05,1.89735]
[1778107832698,53.63,81311.58,0.0,-0.99103,1e-05,1.89735]
[1778107832800,53.63,81311.81,0.0,-0.99103,1e-05,1.8976]
[1778107834497,53.63,81321.29,0.0,-0.99097,1e-05,1.90799]
[1778107835504,53.63,81325.14,0.0,-0.99095,1e-05,1.91222]
[1778107837518,53.63,81329.69,0.0,-0.99092,1e-05,1.91723]
[1778107838645,53.63,81329.69,0.0,-0.99092,1e-05,1.91723]
[1778107838698,53.63,81329.69,0.0,-0.99092,1e-05,1.91723]
[1778107844567,53.63,81329.9,0.0,-0.99092,1e-05,1.91746]
[1778107849602,53.63,81329.79,0.0,-0.99092,1e-05,1.91734]
[1778107855644,53.63,81330.67,0.0,-0.99092,1e-05,1.91831]
[1778107856650,53.63,81330.67,0.0,-0.99092,1e-05,1.91831]
[1778107856703,53.63,81330.67,0.0,-0.99092,1e-05,1.91831]
[1778107856770,53.63,81330.67,0.0,-0.99092,1e-05,1.91831]
[1778107856949,53.63,81330.67,0.0,-0.99092,1e-05,1.91831]
[1778107856957,53.63,81330.68,0.0,-0.99092,1e-05,1.91832]
[1778107863700,53.63,81331.09,0.0,-0.99091,1e-05,1.91877]
[1778107870749,53.63,81332.45,0.0,-0.99091,1e-05,1.92028]
[1778107871194,53.63,81332.45,0.0,-0.99091,1e-05,1.92028]
[1778107871278,53.63,81332.45,0.0,-0.99091,1e-05,1.92028]
[1778107871448,53.63,81332.45,0.0,-0.99091,1e-05,1.92028]
[1778107871491,53.63,81332.45,0.0,-0.99091,1e-05,1.92028]
[1778107876791,53.63,81329.14,0.0,-0.99092,1e-05,1.91662]
[1778107877529,53.63,81329.14,0.0,-0.99092,1e-05,1.91662]
[1778107877698,53.63,81329.14,0.0,-0.99092,1e-05,1.91662]
[1778107877721,53.63,81329.14,0.0,-0.99092,1e-05,1.91662]
[1778107877948,53.63,81329.14,0.0,-0.99092,1e-05,1.91662]
[1778107878009,53.63,81327.45,0.0,-0.99093,1e-05,1.91476]
[1778107882382,53.63,81326.68,0.0,-0.99094,1e-05,1.91391]
[1778107882449,53.63,81326.68,0.0,-0.99094,1e-05,1.91391]
[1778107882469,53.63,81326.68,0.0,-0.99094,1e-05,1.91391]
[1778107882699,53.63,81326.68,0.0,-0.99094,1e-05,1.91391]
[1778107882837,53.63,81327.45,0.0,-0.99093,1e-05,1.91476]
[1778107887874,53.63,81327.39,0.0,-0.99093,1e-05,1.9147]
[1778107888745,53.63,81327.39,0.0,-0.99093,1e-05,1.9147]
[1778107888948,53.63,81327.39,0.0,-0.99093,1e-05,1.9147]
[1778107889047,53.63,81327.23,0.0,-0.99094,1e-05,1.91452]
[1778107894923,53.63,81316.74,0.0,-0.991,1e-05,1.90168]
[1778107895775,53.63,81316.74,0.0,-0.991,1e-05,1.90168]
[1778107895948,53.63,81316.74,0.0,-0.991,1e-05,1.90168]
[1778107896019,53.63,81312.2,0.0,-0.99103,1e-05,1.89672]
[1778107901972,53.63,81313.75,0.0,-0.99102,1e-05,1.89841]
[1778107907007,53.63,81313.4,0.0,-0.99102,1e-05,1.89803]
[1778107913049,53.63,81313.7,0.0,-0.99102,1e-05,1.89836]
[1778107915063,53.63,81317.26,0.0,-0.991,1e-05,1.90225]
[1778107917972,53.63,81319.62,0.0,-0.99099,1e-05,1.90484]
[1778107918073,53.63,81319.83,0.0,-0.99098,1e-05,1.90507]
[1778107918199,53.63,81319.83,0.0,-0.99098,1e-05,1.90507]
[1778107918227,53.63,81319.83,0.0,-0.99098,1e-05,1.90507]
[1778107918449,53.63,81319.83,0.0,-0.99098,1e-05,1.90507]
[1778107925133,53.63,81315.43,0.0,-0.99101,1e-05,1.90025]
[1778107926140,53.63,81309.73,0.0,-0.99104,1e-05,1.89402]
[1778107927845,53.63,81309.73,0.0,-0.99104,1e-05,1.89402]
[1778107927949,53.63,81309.73,0.0,-0.99104,1e-05,1.89402]
[1778107928025,53.63,81309.73,0.0,-0.99104,1e-05,1.89402]
[1778107928050,53.63,81308.29,0.0,-0.99105,1e-05,1.89245]
[1778107928199,53.63,81308.29,0.0,-0.99105,1e-05,1.89245]
[1778107934196,53.63,81309.21,0.0,-0.99105,1e-05,1.89345]
[1778107935624,53.63,81309.21,0.0,-0.99105,1e-05,1.89345]
[1778107935698,53.63,81309.21,0.0,-0.99105,1e-05,1.89345]
[1778107935735,53.63,81309.21,0.0,-0.99105,1e-05,1.89345]
[1778107935949,53.63,81309.21,0.0,-0.99105,1e-05,1.89345]
[1778107936017,53.63,81309.85,0.0,-0.99104,1e-05,1.89415]
[1778107937217,53.63,81314.59,0.0,-0.99102,1e-05,1.89933]
[1778107942252,53.63,81315.38,0.0,-0.99101,1e-05,1.9002]
[1778107947289,53.63,81316.73,0.0,-0.991,1e-05,1.90167]
[1778107948791,53.63,81316.73,0.0,-0.991,1e-05,1.90167]
[1778107948948,53.63,81316.73,0.0,-0.991,1e-05,1.90167]
[1778107948998,53.63,81320.98,0.0,-0.99098,1e-05,1.90633]
[1778107949114,53.63,81320.98,0.0,-0.99098,1e-05,1.90633]
[1778107949198,53.63,81320.98,0.0,-0.99098,1e-05,1.90633]
[1778107955053,53.63,81323.21,0.0,-0.99097,1e-05,1.90747]
[1778107955199,53.63,81323.98,0.0,-0.99097,1e-05,1.90831]
[1778107955441,53.63,81323.98,0.0,-0.99097,1e-05,1.90831]
[1778107955450,53.63,81323.98,0.0,-0.99097,1e-05,1.90831]
[1778107955542,53.63,81326.18,0.0,-0.99095,1e-05,1.91073]
[1778107958367,53.63,81329.94,0.0,-0.99093,1e-05,1.91487]
[1778107959512,53.63,81329.94,0.0,-0.99093,1e-05,1.91487]
[1778107959636,53.63,81329.94,0.0,-0.99093,1e-05,1.91487]
[1778107959700,53.63,81329.94,0.0,-0.99093,1e-05,1.91487]
[1778107959801,53.63,81329.58,0.0,-0.99093,1e-05,1.91447]
[1778107965415,53.63,81330.8,0.0,-0.99093,1e-05,1.91581]
[1778107969534,53.63,81330.99,0.0,-0.99093,1e-05,1.91602]
[1778107969699,53.63,81330.99,0.0,-0.99093,1e-05,1.91602]
[1778107969792,53.63,81330.99,0.0,-0.99093,1e-05,1.91602]
[1778107969948,53.63,81330.99,0.0,-0.99093,1e-05,1.91602]
[1778107969954,53.63,81331.26,0.0,-0.99092,1e-05,1.91632]
[1778107978507,53.63,81331.11,0.0,-0.99093,1e-05,1.91616]
[1778107981528,53.63,81336.6,0.0,-0.99089,1e-05,1.92221]
[1778107983542,53.63,81342.37,0.0,-0.99086,1e-05,1.9286]
[1778107984988,53.63,81342.37,0.0,-0.99086,1e-05,1.9286]
[1778107985135,53.63,81342.37,0.0,-0.99086,1e-05,1.9286]
[1778107985049,53.63,81339.52,0.0,-0.99088,1e-05,1.92544]
[1778107985198,53.63,81339.52,0.0,-0.99088,1e-05,1.92544]
[1778107988577,53.63,81342.83,0.0,-0.99086,1e-05,1.92911]
[1778107989163,53.63,81342.83,0.0,-0.99086,1e-05,1.92911]
[1778107989173,53.63,81342.83,0.0,-0.99086,1e-05,1.92911]
[1778107989198,53.63,81342.83,0.0,-0.99086,1e-05,1.92911]
[1778107989584,53.63,81344.13,0.0,-0.99085,1e-05,1.93055]
[1778107991598,53.63,81351.2,0.0,-0.99081,1e-05,1.9384]
[1778107992605,53.63,81355.64,0.0,-0.99078,1e-05,1.94335]
[1778107993797,53.63,81355.64,0.0,-0.99078,1e-05,1.94335]
[1778107993939,53.63,81355.64,0.0,-0.99078,1e-05,1.94335]
[1778107993948,53.63,81355.64,0.0,-0.99078,1e-05,1.94335]
[1778107993981,53.63,81356.12,0.0,-0.99078,1e-05,1.94388]
[1778107997641,53.63,81359.53,0.0,-0.99076,1e-05,1.94769]
[1778107998648,53.63,81363.47,0.0,-0.99073,1e-05,1.95209]
[1778108001669,53.63,81367.22,0.0,-0.99071,1e-05,1.95629]
[1778108003718,53.63,81368.92,0.0,-0.9907,1e-05,1.95819]
[1778108003776,53.63,81368.92,0.0,-0.9907,1e-05,1.95819]
[1778108003948,53.63,81368.92,0.0,-0.9907,1e-05,1.95819]
[1778108004049,53.63,81370.53,0.0,-0.99069,1e-05,1.96]
[1778108007711,53.63,81377.99,0.0,-0.99065,1e-05,1.96839]
[1778108008718,53.63,81381.28,0.0,-0.99063,1e-05,1.9721]
[1778108010846,53.63,81380.98,0.0,-0.99063,1e-05,1.97176]
[1778108010851,53.63,81380.98,0.0,-0.99063,1e-05,1.97176]
[1778108010949,53.63,81380.98,0.0,-0.99063,1e-05,1.97176]
[1778108011050,53.63,81380.6,0.0,-0.99064,1e-05,1.96998]
[1778108012746,53.63,81383.65,0.0,-0.99062,1e-05,1.97342]
[1778108016774,53.63,81379.55,0.0,-0.99065,1e-05,1.9688]
[1778108019617,53.63,81378.42,0.0,-0.99065,1e-05,1.96753]
[1778108019667,53.63,81378.42,0.0,-0.99065,1e-05,1.96753]
[1778108019698,53.63,81378.42,0.0,-0.99065,1e-05,1.96753]
[1778108019795,53.63,81378.74,0.0,-0.99065,1e-05,1.96789]
[1778108022816,53.63,81381.54,0.0,-0.99063,1e-05,1.97104]
[1778108026844,53.63,81384.48,0.0,-0.99062,1e-05,1.97436]
[1778108027934,53.63,81384.48,0.0,-0.99062,1e-05,1.97436]
[1778108027948,53.63,81384.48,0.0,-0.99062,1e-05,1.97436]
[1778108027998,53.63,81384.48,0.0,-0.99062,1e-05,1.97436]
[1778108028092,53.63,81384.18,0.0,-0.99062,1e-05,1.97402]
[1778108028198,53.63,81384.18,0.0,-0.99062,1e-05,1.97402]
[1778108033894,53.63,81386.18,0.0,-0.99061,1e-05,1.97628]
[1778108038703,53.63,81386.49,0.0,-0.9906,1e-05,1.97663]
[1778108038811,53.63,81386.49,0.0,-0.9906,1e-05,1.97663]
[1778108038947,53.63,81386.49,0.0,-0.9906,1e-05,1.97663]
[1778108038977,53.63,81386.93,0.0,-0.9906,1e-05,1.97713]
[1778108041949,53.63,81383.82,0.0,-0.99062,1e-05,1.97361]
[1778108047991,53.63,81383.87,0.0,-0.99062,1e-05,1.97367]
[1778108053026,53.63,81384.26,0.0,-0.99062,1e-05,1.97411]
[1778108054033,53.63,81387.34,0.0,-0.9906,1e-05,1.97759]
[1778108054559,53.63,81387.34,0.0,-0.9906,1e-05,1.97759]
[1778108054698,53.63,81387.34,0.0,-0.9906,1e-05,1.97759]
[1778108054834,53.63,81387.34,0.0,-0.9906,1e-05,1.97759]
[1778108054948,53.63,81387.34,0.0,-0.9906,1e-05,1.97759]
[1778108055040,53.63,81391.86,0.0,-0.99057,1e-05,1.98271]
[1778108061082,53.63,81391.34,0.0,-0.99057,1e-05,1.98212]
[1778108066117,53.63,81390.94,0.0,-0.99058,1e-05,1.98166]
[1778108071153,53.63,81391.9,0.0,-0.99058,1e-05,1.9814]
[1778108076188,53.63,81391.23,0.0,-0.99058,1e-05,1.98064]
[1778108081223,53.63,81391.35,0.0,-0.99058,1e-05,1.98078]
[1778108082760,53.63,81391.55,0.0,-0.99058,1e-05,1.981]
[1778108082860,53.63,81391.55,0.0,-0.99058,1e-05,1.981]
[1778108082949,53.63,81391.55,0.0,-0.99058,1e-05,1.981]
[1778108083237,53.63,81392.25,0.0,-0.99057,1e-05,1.9818]
[1778108085164,53.63,81392.25,0.0,-0.99057,1e-05,1.9818]
[1778108085198,53.63,81392.25,0.0,-0.99057,1e-05,1.9818]
[1778108085225,53.63,81392.25,0.0,-0.99057,1e-05,1.9818]
[1778108084244,53.63,81399.24,0.0,-0.99053,1e-05,1.98973]
[1778108085448,53.63,81399.24,0.0,-0.99053,1e-05,1.98973]
[1778108085549,53.63,81401.87,0.0,-0.99052,1e-05,1.99272]
[1778108091990,53.63,81401.79,0.0,-0.99052,1e-05,1.99262]
[1778108092045,53.63,81401.79,0.0,-0.99052,1e-05,1.99262]
[1778108092200,53.63,81401.79,0.0,-0.99052,1e-05,1.99262]
[1778108092231,53.63,81402.34,0.0,-0.99051,1e-05,1.99325]
[1778108093307,53.63,81395.21,0.0,-0.99056,1e-05,1.98515]
[1778108094314,53.63,81386.47,0.0,-0.99061,1e-05,1.97526]
[1778108095740,53.63,81386.47,0.0,-0.99061,1e-05,1.97526]
[1778108095949,53.63,81386.47,0.0,-0.99061,1e-05,1.97526]
[1778108095950,53.63,81386.47,0.0,-0.99061,1e-05,1.97526]
[1778108096199,53.63,81386.47,0.0,-0.99061,1e-05,1.97526]
[1778108096200,53.63,81383.98,0.0,-0.99062,1e-05,1.97245]
[1778108101365,53.63,81383.78,0.0,-0.99063,1e-05,1.97222]
[1778108106390,53.63,81383.9,0.0,-0.99063,1e-05,1.97236]
[1778108106448,53.63,81383.9,0.0,-0.99063,1e-05,1.97236]
[1778108106864,53.63,81383.9,0.0,-0.99063,1e-05,1.97236]
[1778108106949,53.63,81383.9,0.0,-0.99063,1e-05,1.97236]
[1778108106962,53.63,81383.65,0.0,-0.99063,1e-05,1.97208]
[1778108108414,53.63,81377.74,0.0,-0.99066,1e-05,1.96542]
[1778108109421,53.63,81375.06,0.0,-0.99068,1e-05,1.9624]
[1778108111435,53.63,81367.54,0.0,-0.99072,1e-05,1.95397]
[1778108112442,53.63,81363.88,0.0,-0.99074,1e-05,1.94987]
[1778108114818,53.63,81361.75,0.0,-0.99076,1e-05,1.94749]
[1778108114948,53.63,81361.75,0.0,-0.99076,1e-05,1.94749]
[1778108115049,53.63,81359.76,0.0,-0.99077,1e-05,1.94527]
[1778108116168,53.63,81359.76,0.0,-0.99077,1e-05,1.94527]
[1778108116198,53.63,81359.76,0.0,-0.99077,1e-05,1.94527]
[1778108116269,53.63,81363.75,0.0,-0.99075,1e-05,1.94973]
[1778108121505,53.63,81362.2,0.0,-0.99075,1e-05,1.948]
[1778108126540,53.63,81363.36,0.0,-0.99075,1e-05,1.94929]
[1778108131575,53.63,81368.79,0.0,-0.99072,1e-05,1.95403]
[1778108132750,53.63,81368.79,0.0,-0.99072,1e-05,1.95403]
[1778108132806,53.63,81368.79,0.0,-0.99072,1e-05,1.95403]
[1778108132884,53.63,81373.67,0.0,-0.99069,1e-05,1.9595]
[1778108133700,53.63,81373.67,0.0,-0.99069,1e-05,1.9595]
[1778108133949,53.63,81373.67,0.0,-0.99069,1e-05,1.9595]
[1778108135604,53.63,81377.62,0.0,-0.99067,1e-05,1.96394]
[1778108139632,53.63,81380.48,0.0,-0.99065,1e-05,1.96716]
[1778108143568,53.63,81379.72,0.0,-0.99066,1e-05,1.9663]
[1778108143700,53.63,81379.72,0.0,-0.99066,1e-05,1.9663]
[1778108143905,53.63,81379.72,0.0,-0.99066,1e-05,1.9663]
[1778108143949,53.63,81379.72,0.0,-0.99066,1e-05,1.9663]
[1778108144004,53.63,81379.47,0.0,-0.99066,1e-05,1.96602]
[1778108147688,53.63,81383.56,0.0,-0.99063,1e-05,1.97063]
[1778108148673,53.63,81383.56,0.0,-0.99063,1e-05,1.97063]
[1778108148698,53.63,81383.56,0.0,-0.99063,1e-05,1.97063]
[1778108148896,53.63,81383.56,0.0,-0.99063,1e-05,1.97063]
[1778108148949,53.63,81383.56,0.0,-0.99063,1e-05,1.97063]
[1778108149059,53.63,81386.68,0.0,-0.99061,1e-05,1.97415]
[1778108154737,53.63,81388.5,0.0,-0.9906,1e-05,1.9762]
[1778108155744,53.63,81382.9,0.0,-0.99064,1e-05,1.96988]
[1778108156812,53.63,81382.9,0.0,-0.99064,1e-05,1.96988]
[1778108156948,53.63,81382.9,0.0,-0.99064,1e-05,1.96988]
[1778108157086,53.63,81382.9,0.0,-0.99064,1e-05,1.96988]
[1778108157208,53.63,81382.9,0.0,-0.99064,1e-05,1.96988]
[1778108157245,53.63,81381.29,0.0,-0.99065,1e-05,1.96807]
[1778108157758,53.63,81378.9,0.0,-0.99066,1e-05,1.96538]
[1778108162793,53.63,81378.74,0.0,-0.99066,1e-05,1.9652]
[1778108163384,53.63,81378.74,0.0,-0.99066,1e-05,1.9652]
[1778108163451,53.63,81378.74,0.0,-0.99066,1e-05,1.9652]
[1778108163643,53.63,81378.74,0.0,-0.99066,1e-05,1.9652]
[1778108163704,53.63,81378.74,0.0,-0.99066,1e-05,1.9652]
[1778108163800,53.63,81376.47,0.0,-0.99068,1e-05,1.96265]
[1778108166821,53.63,81374.3,0.0,-0.99069,1e-05,1.96021]
[1778108167699,53.63,81374.3,0.0,-0.99069,1e-05,1.96021]
[1778108168345,53.63,81373.12,0.0,-0.9907,1e-05,1.95888]
[1778108168448,53.63,81373.12,0.0,-0.9907,1e-05,1.95888]
[1778108168836,53.63,81373.37,0.0,-0.99069,1e-05,1.95916]
[1778108177899,53.63,81374.32,0.0,-0.99069,1e-05,1.96023]
[1778108179914,53.63,81368.13,0.0,-0.99073,1e-05,1.95329]
[1778108180921,53.63,81357.71,0.0,-0.99079,1e-05,1.94165]
[1778108181972,53.63,81357.71,0.0,-0.99079,1e-05,1.94165]
[1778108182204,53.63,81357.71,0.0,-0.99079,1e-05,1.94165]
[1778108182218,53.63,81356.83,0.0,-0.99079,1e-05,1.94067]
[1778108182935,53.63,81351.62,0.0,-0.99082,1e-05,1.93488]
[1778108183942,53.63,81349.15,0.0,-0.99084,1e-05,1.93214]
[1778108185001,53.63,81349.15,0.0,-0.99084,1e-05,1.93214]
[1778108185198,53.63,81349.15,0.0,-0.99084,1e-05,1.93214]
[1778108190991,53.63,81345.49,0.0,-0.99086,1e-05,1.92808]
[1778108194012,53.63,81350.64,0.0,-0.99084,1e-05,1.93246]
[1778108195020,53.63,81357.39,0.0,-0.9908,1e-05,1.93997]
[1778108196030,53.63,81361.52,0.0,-0.99077,1e-05,1.94457]
[1778108197212,53.63,81361.52,0.0,-0.99077,1e-05,1.94457]
[1778108197282,53.63,81364.39,0.0,-0.99075,1e-05,1.94777]
[1778108197448,53.63,81364.39,0.0,-0.99075,1e-05,1.94777]
[1778108197963,53.63,81364.39,0.0,-0.99075,1e-05,1.94777]
[1778108198199,53.63,81364.39,0.0,-0.99075,1e-05,1.94777]
[1778108198300,53.63,81367.34,0.0,-0.99074,1e-05,1.95107]
[1778108201382,53.63,81366.46,0.0,-0.99074,1e-05,1.95009]
[1778108201449,53.63,81366.46,0.0,-0.99074,1e-05,1.95009]
[1778108207106,53.63,81368.67,0.0,-0.99073,1e-05,1.95256]
[1778108208113,53.63,81370.85,0.0,-0.99072,1e-05,1.955]
[1778108208455,53.63,81370.85,0.0,-0.99072,1e-05,1.955]
[1778108208673,53.63,81370.85,0.0,-0.99072,1e-05,1.955]
[1778108208974,53.63,81370.85,0.0,-0.99072,1e-05,1.955]
[1778108209202,53.63,81370.85,0.0,-0.99072,1e-05,1.955]
[1778108209268,53.63,81371.59,0.0,-0.99071,1e-05,1.95583]
[1778108211134,53.63,81375.63,0.0,-0.99069,1e-05,1.96036]
[1778108212141,53.63,81378.42,0.0,-0.99067,1e-05,1.96349]
[1778108214155,53.63,81380.73,0.0,-0.99066,1e-05,1.96609]
[1778108218190,53.63,81380.81,0.0,-0.99066,1e-05,1.96618]
[1778108218202,53.63,81380.81,0.0,-0.99066,1e-05,1.96618]
[1778108218223,53.63,81382.29,0.0,-0.99065,1e-05,1.96785]
[1778108219579,53.63,81382.28,0.0,-0.99065,1e-05,1.96784]
[1778108219698,53.63,81382.28,0.0,-0.99065,1e-05,1.96784]
[1778108221204,53.63,81377.36,0.0,-0.99068,1e-05,1.9623]
[1778108221381,53.63,81377.36,0.0,-0.99068,1e-05,1.9623]
[1778108221450,53.63,81377.36,0.0,-0.99068,1e-05,1.9623]
[1778108221961,53.63,81377.36,0.0,-0.99068,1e-05,1.9623]
[1778108222199,53.63,81377.36,0.0,-0.99068,1e-05,1.9623]
[1778108222211,53.63,81371.52,0.0,-0.99071,1e-05,1.95575]
[1778108225087,53.63,81370.46,0.0,-0.99072,1e-05,1.95456]
[1778108225198,53.63,81370.46,0.0,-0.99072,1e-05,1.95456]
[1778108225232,53.63,81364.74,0.0,-0.99075,1e-05,1.94816]
[1778108230267,53.63,81364.55,0.0,-0.99075,1e-05,1.94795]
[1778108235302,53.63,81365.19,0.0,-0.99075,1e-05,1.94867]
[1778108240337,53.63,81365.11,0.0,-0.99075,1e-05,1.94858]
[1778108246379,53.63,81364.5,0.0,-0.99075,1e-05,1.94789]
[1778108247386,53.63,81362.15,0.0,-0.99077,1e-05,1.94527]
[1778108249698,53.63,81361.45,0.0,-0.99077,1e-05,1.94449]
[1778108250188,53.63,81361.45,0.0,-0.99077,1e-05,1.94449]
[1778108250197,53.63,81361.45,0.0,-0.99077,1e-05,1.94449]
[1778108250299,53.63,81361.45,0.0,-0.99077,1e-05,1.94449]
[1778108251702,53.63,81361.48,0.0,-0.99077,1e-05,1.94452]
[1778108251799,53.63,81361.54,0.0,-0.99078,1e-05,1.94326]
[1778108257414,53.63,81361.83,0.0,-0.99078,1e-05,1.94358]
[1778108257448,53.63,81361.83,0.0,-0.99078,1e-05,1.94358]
[1778108262510,53.63,81360.6,0.0,-0.99078,1e-05,1.94221]
[1778108267545,53.63,81361.93,0.0,-0.99077,1e-05,1.94369]
[1778108272580,53.63,81361.26,0.0,-0.99078,1e-05,1.94294]
[1778108273740,53.63,81361.26,0.0,-0.99078,1e-05,1.94294]
[1778108273948,53.63,81361.26,0.0,-0.99078,1e-05,1.94294]
[1778108277079,53.63,81360.45,0.0,-0.99078,1e-05,1.94204]
[1778108277233,53.63,81360.45,0.0,-0.99078,1e-05,1.94204]
[1778108277334,53.63,81362.05,0.0,-0.99077,1e-05,1.94382]
[1778108282609,53.63,81359.03,0.0,-0.99079,1e-05,1.94046]
[1778108282698,53.63,81359.03,0.0,-0.99079,1e-05,1.94046]
[1778108282707,53.63,81354.0,0.0,-0.99082,1e-05,1.93486]
[1778108284664,53.63,81352.74,0.0,-0.99083,1e-05,1.93346]
[1778108289699,53.63,81352.03,0.0,-0.99083,1e-05,1.93268]
[1778108291018,53.63,81352.03,0.0,-0.99083,1e-05,1.93268]
[1778108291199,53.63,81352.03,0.0,-0.99083,1e-05,1.93268]
[1778108292039,53.63,81350.64,0.0,-0.99084,1e-05,1.93113]
[1778108292198,53.63,81350.64,0.0,-0.99084,1e-05,1.93113]
[1778108292299,53.63,81350.66,0.0,-0.99084,1e-05,1.93115]
[1778108297755,53.63,81351.02,0.0,-0.99084,1e-05,1.93155]
[1778108302790,53.63,81349.39,0.0,-0.99085,1e-05,1.92975]
[1778108307825,53.63,81351.82,0.0,-0.99083,1e-05,1.93244]
[1778108310334,53.63,81352.23,0.0,-0.99083,1e-05,1.9329]
[1778108310448,53.63,81352.23,0.0,-0.99083,1e-05,1.9329]
[1778108315881,53.63,81355.63,0.0,-0.99082,1e-05,1.93534]
[1778108321923,53.63,81353.5,0.0,-0.99083,1e-05,1.93298]
[1778108322896,53.63,81353.5,0.0,-0.99083,1e-05,1.93298]
[1778108322948,53.63,81353.5,0.0,-0.99083,1e-05,1.93298]
[1778108324858,53.63,81348.48,0.0,-0.99086,1e-05,1.92741]
[1778108324949,53.63,81348.48,0.0,-0.99086,1e-05,1.92741]
[1778108325044,53.63,81348.45,0.0,-0.99086,1e-05,1.92738]
[1778108327360,53.63,81349.13,0.0,-0.99086,1e-05,1.92813]
[1778108327448,53.63,81349.13,0.0,-0.99086,1e-05,1.92813]
[1778108337032,53.63,81350.33,0.0,-0.99085,1e-05,1.92946]
[1778108342251,53.63,81350.61,0.0,-0.99085,1e-05,1.92977]
[1778108343698,53.63,81351.28,0.0,-0.99084,1e-05,1.93051]
[1778108344146,53.63,81351.28,0.0,-0.99084,1e-05,1.93051]
[1778108344199,53.63,81351.28,0.0,-0.99084,1e-05,1.93051]
[1778108344301,53.63,81351.15,0.0,-0.99084,1e-05,1.93037]
[1778108351131,53.63,81351.46,0.0,-0.99084,1e-05,1.93071]
[1778108355823,53.63,81350.54,0.0,-0.99085,1e-05,1.92969]
[1778108355948,53.63,81350.54,0.0,-0.99085,1e-05,1.92969]
[1778108360880,53.63,81350.43,0.0,-0.99085,1e-05,1.92957]
[1778108360887,53.63,81350.43,0.0,-0.99085,1e-05,1.92957]
[1778108360948,53.63,81350.43,0.0,-0.99085,1e-05,1.92957]
[1778108361201,53.63,81350.55,0.0,-0.99085,1e-05,1.92971]
[1778108372278,53.63,81351.49,0.0,-0.99085,1e-05,1.92942]
[1778108373950,53.63,81351.25,0.0,-0.99085,1e-05,1.92915]
[1778108374167,53.63,81351.25,0.0,-0.99085,1e-05,1.92915]
[1778108374201,53.63,81351.25,0.0,-0.99085,1e-05,1.92915]
[1778108374263,53.63,81351.25,0.0,-0.99085,1e-05,1.92915]
[1778108376306,53.63,81354.83,0.0,-0.99083,1e-05,1.93313]
[1778108382348,53.63,81355.47,0.0,-0.99083,1e-05,1.93384]
[1778108384222,53.63,81355.22,0.0,-0.99083,1e-05,1.93356]
[1778108384289,53.63,81355.22,0.0,-0.99083,1e-05,1.93356]
[1778108384447,53.63,81355.22,0.0,-0.99083,1e-05,1.93356]
[1778108384481,53.63,81355.47,0.0,-0.99083,1e-05,1.93384]
[1778108390404,53.63,81349.29,0.0,-0.99086,1e-05,1.92698]
[1778108391504,53.63,81349.29,0.0,-0.99086,1e-05,1.92698]
[1778108391411,53.63,81344.1,0.0,-0.99089,1e-05,1.92124]
[1778108391656,53.63,81344.1,0.0,-0.99089,1e-05,1.92124]
[1778108391699,53.63,81344.1,0.0,-0.99089,1e-05,1.92124]
[1778108392418,53.63,81344.01,0.0,-0.99089,1e-05,1.92114]
[1778108397455,53.63,81341.87,0.0,-0.9909,1e-05,1.91878]
[1778108398362,53.63,81341.87,0.0,-0.9909,1e-05,1.91878]
[1778108398448,53.63,81341.87,0.0,-0.9909,1e-05,1.91878]
[1778108398461,53.63,81341.87,0.0,-0.9909,1e-05,1.91878]
[1778108398462,53.63,81341.91,0.0,-0.9909,1e-05,1.91882]
[1778108398699,53.63,81341.91,0.0,-0.9909,1e-05,1.91882]
[1778108402490,53.63,81334.03,0.0,-0.99095,1e-05,1.91014]
[1778108404509,53.63,81330.67,0.0,-0.99097,1e-05,1.90645]
[1778108405516,53.63,81326.44,0.0,-0.99099,1e-05,1.90181]
[1778108406523,53.63,81320.41,0.0,-0.99103,1e-05,1.89521]
[1778108407530,53.63,81316.83,0.0,-0.99105,1e-05,1.8913]
[1778108408683,53.63,81316.72,0.0,-0.99105,1e-05,1.89118]
[1778108408699,53.63,81316.72,0.0,-0.99105,1e-05,1.89118]
[1778108415586,53.63,81315.78,0.0,-0.99106,1e-05,1.89015]
[1778108419524,53.63,81317.47,0.0,-0.99105,1e-05,1.892]
[1778108419592,53.63,81316.77,0.0,-0.99105,1e-05,1.89123]
[1778108419700,53.63,81316.77,0.0,-0.99105,1e-05,1.89123]
[1778108420621,53.63,81316.7,0.0,-0.99105,1e-05,1.89116]
[1778108425656,53.63,81314.44,0.0,-0.99106,1e-05,1.88869]
[1778108427672,53.63,81308.78,0.0,-0.9911,1e-05,1.88253]
[1778108428679,53.63,81307.8,0.0,-0.9911,1e-05,1.88147]
[1778108429661,53.63,81307.8,0.0,-0.9911,1e-05,1.88147]
[1778108429698,53.63,81307.8,0.0,-0.9911,1e-05,1.88147]
[1778108430091,53.63,81307.8,0.0,-0.9911,1e-05,1.88147]
[1778108430198,53.63,81307.8,0.0,-0.9911,1e-05,1.88147]
[1778108430299,53.63,81309.26,0.0,-0.99109,1e-05,1.88305]
[1778108434721,53.63,81311.95,0.0,-0.99108,1e-05,1.88467]
[1778108437082,53.63,81311.95,0.0,-0.99108,1e-05,1.88467]
[1778108437198,53.63,81311.95,0.0,-0.99108,1e-05,1.88467]
[1778108442777,53.63,81311.73,0.0,-0.99109,1e-05,1.88443]
[1778108443784,53.63,81316.1,0.0,-0.99106,1e-05,1.88919]
[1778108446149,53.63,81317.81,0.0,-0.99105,1e-05,1.89106]
[1778108446198,53.63,81317.81,0.0,-0.99105,1e-05,1.89106]
[1778108446291,53.63,81317.81,0.0,-0.99105,1e-05,1.89106]
[1778108446449,53.63,81317.81,0.0,-0.99105,1e-05,1.89106]
[1778108446480,53.63,81318.82,0.0,-0.99104,1e-05,1.89216]
[1778108449826,53.63,81322.95,0.0,-0.99102,1e-05,1.89667]
[1778108451330,53.63,81322.95,0.0,-0.99102,1e-05,1.89667]
[1778108451449,53.63,81322.95,0.0,-0.99102,1e-05,1.89667]
[1778108458041,53.63,81317.3,0.0,-0.99105,1e-05,1.8905]
[1778108458200,53.63,81317.3,0.0,-0.99105,1e-05,1.8905]
[1778108458584,53.63,81317.3,0.0,-0.99105,1e-05,1.8905]
[1778108458698,53.63,81316.42,0.0,-0.99106,1e-05,1.88954]
[1778108458889,53.63,81317.96,0.0,-0.99105,1e-05,1.89122]
[1778108463924,53.63,81315.48,0.0,-0.99106,1e-05,1.88852]
[1778108468959,53.63,81311.03,0.0,-0.99109,1e-05,1.88367]
[1778108469966,53.63,81302.98,0.0,-0.99114,1e-05,1.87493]
[1778108470973,53.63,81297.47,0.0,-0.99117,1e-05,1.86897]
[1778108471980,53.63,81293.4,0.0,-0.99119,1e-05,1.86458]
[1778108474054,53.63,81290.52,0.0,-0.99121,1e-05,1.86147]
[1778108474199,53.63,81290.52,0.0,-0.99121,1e-05,1.86147]
[1778108478022,53.63,81280.29,0.0,-0.99126,1e-05,1.85048]
[1778108479029,53.63,81271.04,0.0,-0.99132,1e-05,1.84058]
[1778108480036,53.63,81269.65,0.0,-0.99132,1e-05,1.8391]
[1778108481044,53.63,81264.71,0.0,-0.99135,1e-05,1.83384]
[1778108482050,53.63,81258.1,0.0,-0.99139,1e-05,1.82681]
[1778108483057,53.63,81253.68,0.0,-0.99141,1e-05,1.82213]
[1778108484064,53.63,81250.14,0.0,-0.99143,1e-05,1.81838]
[1778108487571,53.63,81249.84,0.0,-0.99144,1e-05,1.81807]
[1778108487584,53.63,81249.84,0.0,-0.99144,1e-05,1.81807]
[1778108487699,53.63,81249.25,0.0,-0.99144,1e-05,1.81744]
[1778108488092,53.63,81249.21,0.0,-0.99144,1e-05,1.8174]
[1778108493127,53.63,81249.13,0.0,-0.99145,1e-05,1.81604]
[1778108496148,53.63,81253.3,0.0,-0.99142,1e-05,1.82045]
[1778108498194,53.63,81243.43,0.0,-0.99148,1e-05,1.81003]
[1778108499174,53.63,81234.31,0.0,-0.99153,1e-05,1.80045]
[1778108500183,53.63,81220.27,0.0,-0.9916,1e-05,1.78577]
[1778108501191,53.63,81220.97,0.0,-0.9916,1e-05,1.7865]
[1778108503205,53.63,81227.67,0.0,-0.99156,1e-05,1.7935]
[1778108506227,53.63,81233.9,0.0,-0.99153,1e-05,1.80002]
[1778108507234,53.63,81237.73,0.0,-0.99151,1e-05,1.80404]
[1778108508513,53.63,81237.73,0.0,-0.99151,1e-05,1.80404]
[1778108508676,53.63,81237.67,0.0,-0.99151,1e-05,1.80397]
[1778108508698,53.63,81237.67,0.0,-0.99151,1e-05,1.80397]
[1778108509248,53.63,81237.83,0.0,-0.99151,1e-05,1.80414]
[1778108514283,53.63,81241.24,0.0,-0.99149,1e-05,1.80773]
[1778108518081,53.63,81242.03,0.0,-0.99148,1e-05,1.80856]
[1778108518198,53.63,81242.03,0.0,-0.99148,1e-05,1.80856]
[1778108518298,53.63,81242.03,0.0,-0.99148,1e-05,1.80856]
[1778108518450,53.63,81242.03,0.0,-0.99148,1e-05,1.80856]
[1778108518462,53.63,81241.63,0.0,-0.99149,1e-05,1.80814]
[1778108521513,53.63,81243.59,0.0,-0.99148,1e-05,1.8102]
[1778108521699,53.63,81246.77,0.0,-0.99146,1e-05,1.81355]
[1778108522339,53.63,81250.71,0.0,-0.99144,1e-05,1.81771]
[1778108525890,53.63,81250.09,0.0,-0.99144,1e-05,1.81706]
[1778108525948,53.63,81250.09,0.0,-0.99144,1e-05,1.81706]
[1778108526814,53.63,81248.98,0.0,-0.99145,1e-05,1.81588]
[1778108526948,53.63,81248.98,0.0,-0.99145,1e-05,1.81588]
[1778108527374,53.63,81249.48,0.0,-0.99144,1e-05,1.81641]
[1778108528381,53.63,81255.15,0.0,-0.99141,1e-05,1.82241]
[1778108529864,53.63,81255.89,0.0,-0.99141,1e-05,1.82319]
[1778108529952,53.63,81255.89,0.0,-0.99141,1e-05,1.82319]
[1778108535430,53.63,81255.68,0.0,-0.99141,1e-05,1.82297]
[1778108539132,53.63,81256.7,0.0,-0.9914,1e-05,1.82405]
[1778108539198,53.63,81256.7,0.0,-0.9914,1e-05,1.82405]
[1778108539246,53.63,81256.7,0.0,-0.9914,1e-05,1.82405]
[1778108539448,53.63,81256.7,0.0,-0.9914,1e-05,1.82405]
[1778108539458,53.63,81255.98,0.0,-0.99141,1e-05,1.82329]
[1778108540465,53.63,81264.74,0.0,-0.99136,1e-05,1.83259]
[1778108541472,53.63,81263.77,0.0,-0.99136,1e-05,1.83156]
[1778108542479,53.63,81251.16,0.0,-0.99143,1e-05,1.81819]
[1778108543486,53.63,81239.05,0.0,-0.9915,1e-05,1.80542]
[1778108544493,53.63,81234.82,0.0,-0.99152,1e-05,1.80098]
[1778108545488,53.63,81234.82,0.0,-0.99152,1e-05,1.80098]
[1778108545699,53.63,81234.82,0.0,-0.99152,1e-05,1.80098]
[1778108550572,53.63,81233.97,0.0,-0.99153,1e-05,1.80009]
[1778108550665,53.63,81233.97,0.0,-0.99153,1e-05,1.80009]
[1778108550697,53.63,81233.97,0.0,-0.99153,1e-05,1.80009]
[1778108551542,53.63,81232.63,0.0,-0.99154,1e-05,1.79742]
[1778108556577,53.63,81232.96,0.0,-0.99154,1e-05,1.79777]
[1778108558591,53.63,81228.24,0.0,-0.99157,1e-05,1.79283]
[1778108559599,53.63,81223.46,0.0,-0.99159,1e-05,1.78784]
[1778108561612,53.63,81231.25,0.0,-0.99155,1e-05,1.79598]
[1778108562619,53.63,81234.73,0.0,-0.99153,1e-05,1.79962]
[1778108562903,53.63,81234.73,0.0,-0.99153,1e-05,1.79962]
[1778108562948,53.63,81234.73,0.0,-0.99153,1e-05,1.79962]
[1778108563332,53.63,81234.73,0.0,-0.99153,1e-05,1.79962]
[1778108563448,53.63,81234.73,0.0,-0.99153,1e-05,1.79962]
[1778108563626,53.63,81235.74,0.0,-0.99153,1e-05,1.80068]
[1778108568663,53.63,81234.46,0.0,-0.99153,1e-05,1.79934]
[1778108572696,53.63,81227.96,0.0,-0.99157,1e-05,1.79254]
[1778108574386,53.63,81227.08,0.0,-0.99157,1e-05,1.79162]
[1778108575954,53.63,81226.02,0.0,-0.99158,1e-05,1.79051]
[1778108581759,53.63,81225.75,0.0,-0.99158,1e-05,1.79023]
[1778108585727,53.63,81228.5,0.0,-0.99156,1e-05,1.7931]
[1778108584780,53.63,81223.4,0.0,-0.99159,1e-05,1.78778]
[1778108585948,53.63,81223.4,0.0,-0.99159,1e-05,1.78778]
[1778108586010,53.63,81223.4,0.0,-0.99159,1e-05,1.78778]
[1778108586198,53.63,81223.4,0.0,-0.99159,1e-05,1.78778]
[1778108586299,53.63,81222.91,0.0,-0.9916,1e-05,1.78727]
[1778108589815,53.63,81226.38,0.0,-0.99158,1e-05,1.79089]
[1778108591889,53.63,81224.89,0.0,-0.99158,1e-05,1.78933]
[1778108591990,53.63,81221.7,0.0,-0.9916,1e-05,1.78601]
[1778108594715,53.63,81219.7,0.0,-0.99161,1e-05,1.78392]
[1778108599885,53.63,81220.07,0.0,-0.99161,1e-05,1.78431]
[1778108602636,53.63,81219.86,0.0,-0.99161,1e-05,1.78409]
[1778108602715,53.63,81219.86,0.0,-0.99161,1e-05,1.78409]
[1778108602932,53.63,81132.49,0.0,-0.99208,1e-05,1.69501]
[1778108603945,53.63,81089.18,0.0,-0.9923,1e-05,1.65221]
[1778108604946,53.63,81097.66,0.0,-0.99226,1e-05,1.66052]
[1778108606088,53.63,81097.66,0.0,-0.99226,1e-05,1.66052]
[1778108606430,53.63,81097.66,0.0,-0.99226,1e-05,1.66052]
[1778108606511,53.63,81116.1,0.0,-0.99216,1e-05,1.67871]
[1778108607967,53.63,81099.11,0.0,-0.99225,1e-05,1.66194]
[1778108608974,53.63,81084.19,0.0,-0.99232,1e-05,1.64734]
[1778108610294,53.63,81084.19,0.0,-0.99232,1e-05,1.64734]
[1778108610363,53.63,81082.57,0.0,-0.99233,1e-05,1.64576]
[1778108610988,53.63,81074.83,0.0,-0.99237,1e-05,1.63822]
[1778108612454,53.63,81074.83,0.0,-0.99237,1e-05,1.63822]
[1778108612512,53.63,81086.49,0.0,-0.99232,1e-05,1.64839]
[1778108613002,53.63,81096.24,0.0,-0.99227,1e-05,1.65793]
[1778108613802,53.63,81096.24,0.0,-0.99227,1e-05,1.65793]
[1778108614009,53.63,81093.4,0.0,-0.99228,1e-05,1.65515]
[1778108615016,53.63,81089.43,0.0,-0.9923,1e-05,1.65126]
[1778108617677,53.63,81088.42,0.0,-0.99231,1e-05,1.65028]
[1778108617733,53.63,81080.83,0.0,-0.99235,1e-05,1.64287]
[1778108618037,53.63,81075.98,0.0,-0.99237,1e-05,1.63816]
[1778108619044,53.63,81072.28,0.0,-0.99239,1e-05,1.63457]
[1778108620051,53.63,81066.93,0.0,-0.99242,1e-05,1.62939]
[1778108621058,53.63,81060.06,0.0,-0.99245,0.0,1.62276]
[1778108622481,53.63,81060.06,0.0,-0.99245,0.0,1.62276]
[1778108622580,53.63,81043.16,0.0,-0.99254,0.0,1.60654]
[1778108623085,53.63,81029.14,0.0,-0.9926,0.0,1.59318]
[1778108624091,53.63,81015.58,0.0,-0.99267,0.0,1.58035]
[1778108625122,53.63,81006.93,0.0,-0.99271,0.0,1.57221]
[1778108625961,53.63,81006.93,0.0,-0.99271,0.0,1.57221]
[1778108626118,53.63,81006.59,0.0,-0.99271,0.0,1.57189]
[1778108627124,53.63,81006.8,0.0,-0.99271,0.0,1.57209]
[1778108628202,53.63,81006.8,0.0,-0.99271,0.0,1.57209]
[1778108628252,53.63,81015.04,0.0,-0.99267,0.0,1.57984]
[1778108629138,53.63,81032.23,0.0,-0.99259,0.0,1.59612]
[1778108630145,53.63,81037.65,0.0,-0.99256,0.0,1.60128]
[1778108632204,53.63,81036.92,0.0,-0.99257,0.0,1.60058]
[1778108632216,53.63,81016.19,0.0,-0.99267,0.0,1.58093]
[1778108633166,53.63,81018.95,0.0,-0.99265,0.0,1.58353]
[1778108634173,53.63,81026.91,0.0,-0.99262,0.0,1.59107]
[1778108635180,53.63,81024.98,0.0,-0.99262,0.0,1.58924]
[1778108636408,53.63,81024.98,0.0,-0.99262,0.0,1.58924]
[1778108636440,53.63,81023.14,0.0,-0.99263,0.0,1.58749]
[1778108637194,53.63,81017.55,0.0,-0.99266,0.0,1.58221]
[1778108638451,53.63,81017.55,0.0,-0.99266,0.0,1.58221]
[1778108638552,53.63,81024.49,0.0,-0.99263,0.0,1.58877]
[1778108639208,53.63,81027.67,0.0,-0.99261,0.0,1.59179]
[1778108640451,53.63,81027.67,0.0,-0.99261,0.0,1.59179]
[1778108640559,53.63,81027.48,0.0,-0.99261,0.0,1.59161]
[1778108642229,53.63,81024.62,0.0,-0.99263,0.0,1.5889]
[1778108644243,53.63,81032.15,0.0,-0.99259,0.0,1.59604]
[1778108647264,53.63,81044.76,0.0,-0.99253,0.0,1.60807]
[1778108648271,53.63,81046.64,0.0,-0.99252,0.0,1.60987]
[1778108651292,53.63,81052.55,0.0,-0.99249,0.0,1.61553]
[1778108653306,53.63,81054.63,0.0,-0.99248,0.0,1.61753]
[1778108654451,53.63,81054.63,0.0,-0.99248,0.0,1.61753]
[1778108654553,53.63,81055.95,0.0,-0.99247,0.0,1.6188]
[1778108655320,53.63,81060.46,0.0,-0.99245,0.0,1.62314]
[1778108657334,53.63,81063.48,0.0,-0.99243,0.0,1.62606]
[1778108658341,53.63,81066.97,0.0,-0.99242,1e-05,1.62943]
[1778108660355,53.63,81073.23,0.0,-0.99239,1e-05,1.63549]
[1778108661362,53.63,81079.17,0.0,-0.99236,1e-05,1.64126]
[1778108662369,53.63,81082.22,0.0,-0.99234,1e-05,1.64423]
[1778108664383,53.63,81075.6,0.0,-0.99237,1e-05,1.63779]
[1778108665390,53.63,81074.63,0.0,-0.99238,1e-05,1.63685]
[1778108669009,53.63,81076.84,0.0,-0.99237,1e-05,1.63899]
[1778108669420,53.63,81056.48,0.0,-0.99247,0.0,1.61931]
[1778108670427,53.63,81051.09,0.0,-0.9925,0.0,1.61413]
[1778108672775,53.63,81055.91,0.0,-0.99248,0.0,1.61759]
[1778108673450,53.63,81062.74,0.0,-0.99244,0.0,1.62417]
[1778108678485,53.63,81056.44,0.0,-0.99247,0.0,1.6181]
[1778108680499,53.63,81062.53,0.0,-0.99244,0.0,1.62396]
[1778108681506,53.63,81072.57,0.0,-0.99239,1e-05,1.63367]
[1778108682513,53.63,81073.16,0.0,-0.99239,1e-05,1.63424]
[1778108682950,53.63,81073.16,0.0,-0.99239,1e-05,1.63424]
[1778108684527,53.63,81080.85,0.0,-0.99235,1e-05,1.64171]
[1778108687552,53.63,81083.8,0.0,-0.99234,1e-05,1.64458]
[1778108688559,53.63,81089.12,0.0,-0.99231,1e-05,1.64977]
[1778108688952,53.63,81089.12,0.0,-0.99231,1e-05,1.64977]
[1778108689566,53.63,81089.79,0.0,-0.99231,1e-05,1.65043]
[1778108693471,53.63,81092.3,0.0,-0.99229,1e-05,1.65288]
[1778108693604,53.63,81088.83,0.0,-0.99231,1e-05,1.64949]
[1778108694605,53.63,81078.45,0.0,-0.99236,1e-05,1.63938]
[1778108695612,53.63,81080.15,0.0,-0.99236,1e-05,1.64103]
[1778108696619,53.63,81088.51,0.0,-0.99231,1e-05,1.64918]
[1778108697454,53.63,81088.51,0.0,-0.99231,1e-05,1.64918]
[1778108697626,53.63,81091.87,0.0,-0.9923,1e-05,1.65246]
[1778108698633,53.63,81091.82,0.0,-0.9923,1e-05,1.65241]
[1778108700647,53.63,81095.06,0.0,-0.99228,1e-05,1.65558]
[1778108701654,53.63,81099.14,0.0,-0.99226,1e-05,1.65958]
[1778108703668,53.63,81100.3,0.0,-0.99225,1e-05,1.66072]
[1778108704675,53.63,81103.37,0.0,-0.99224,1e-05,1.66374]
[1778108705682,53.63,81107.29,0.0,-0.99222,1e-05,1.6676]
[1778108706689,53.63,81110.28,0.0,-0.9922,1e-05,1.67055]
[1778108707699,53.63,81110.28,0.0,-0.9922,1e-05,1.67055]
[1778108708703,53.63,81123.16,0.0,-0.99214,1e-05,1.6833]
[1778108710717,53.63,81123.82,0.0,-0.99213,1e-05,1.68395]
[1778108711534,53.63,81123.82,0.0,-0.99213,1e-05,1.68395]
[1778108711702,53.63,81123.82,0.0,-0.99213,1e-05,1.68395]
[1778108711804,53.63,81123.82,0.0,-0.99213,1e-05,1.68395]
[1778108712523,53.63,81123.82,0.0,-0.99213,1e-05,1.68395]
[1778108712732,53.63,81115.71,0.0,-0.99218,1e-05,1.67591]
[1778108713738,53.63,81106.11,0.0,-0.99222,1e-05,1.66644]
[1778108714745,53.63,81105.16,0.0,-0.99223,1e-05,1.6655]
[1778108715752,53.63,81104.89,0.0,-0.99223,1e-05,1.66524]
[1778108716483,53.63,81104.89,0.0,-0.99223,1e-05,1.66524]
[1778108721794,53.63,81106.6,0.0,-0.99222,1e-05,1.66692]
[1778108726829,53.63,81106.72,0.0,-0.99222,1e-05,1.66704]
[1778108727836,53.63,81103.69,0.0,-0.99224,1e-05,1.66405]
[1778108731509,53.63,81105.33,0.0,-0.99223,1e-05,1.66567]
[1778108731697,53.63,81105.33,0.0,-0.99223,1e-05,1.66567]
[1778108732285,53.63,81105.26,0.0,-0.99223,1e-05,1.6644]
[1778108732449,53.63,81105.26,0.0,-0.99223,1e-05,1.6644]
[1778108732871,53.63,81105.41,0.0,-0.99223,1e-05,1.66455]
[1778108734885,53.63,81110.59,0.0,-0.99221,1e-05,1.66965]
[1778108735814,53.63,81110.59,0.0,-0.99221,1e-05,1.66965]
[1778108735892,53.63,81113.85,0.0,-0.99219,1e-05,1.67287]
[1778108735950,53.63,81113.85,0.0,-0.99219,1e-05,1.67287]
[1778108741680,53.63,81114.05,0.0,-0.99219,1e-05,1.67307]
[1778108741699,53.63,81114.05,0.0,-0.99219,1e-05,1.67307]
[1778108741877,53.63,81114.05,0.0,-0.99219,1e-05,1.67307]
[1778108741902,53.63,81114.25,0.0,-0.99219,1e-05,1.67327]
[1778108741948,53.63,81114.25,0.0,-0.99219,1e-05,1.67327]
[1778108748986,53.63,81113.05,0.0,-0.99219,1e-05,1.67208]
[1778108751204,53.63,81113.05,0.0,-0.99219,1e-05,1.67208]
[1778108751449,53.63,81113.05,0.0,-0.99219,1e-05,1.67208]
[1778108751550,53.63,81107.99,0.0,-0.99222,1e-05,1.66709]
[1778108755718,53.63,81105.6,0.0,-0.99223,1e-05,1.66474]
[1778108755950,53.63,81104.09,0.0,-0.99224,1e-05,1.66325]
[1778108756676,53.63,81104.09,0.0,-0.99224,1e-05,1.66325]
[1778108756700,53.63,81104.09,0.0,-0.99224,1e-05,1.66325]
[1778108756718,53.63,81096.55,0.0,-0.99228,1e-05,1.65585]
[1778108757040,53.63,81096.98,0.0,-0.99228,1e-05,1.65627]
[1778108758047,53.63,81101.03,0.0,-0.99226,1e-05,1.66024]
[1778108759054,53.63,81104.93,0.0,-0.99224,1e-05,1.66408]
[1778108762251,53.63,81104.33,0.0,-0.99224,1e-05,1.66349]
[1778108762448,53.63,81104.33,0.0,-0.99224,1e-05,1.66349]
[1778108762449,53.63,81097.44,0.0,-0.99227,1e-05,1.65672]
[1778108763082,53.63,81094.63,0.0,-0.99229,1e-05,1.65397]
[1778108765615,53.63,81094.52,0.0,-0.99229,1e-05,1.65386]
[1778108765698,53.63,81094.52,0.0,-0.99229,1e-05,1.65386]
[1778108765716,53.63,81096.66,0.0,-0.99228,1e-05,1.65596]
[1778108768708,53.63,81097.22,0.0,-0.99228,1e-05,1.65651]
[1778108768949,53.63,81084.55,0.0,-0.99234,1e-05,1.64413]
[1778108769124,53.63,81080.15,0.0,-0.99236,1e-05,1.63984]
[1778108770958,53.63,81081.77,0.0,-0.99235,1e-05,1.64142]
[1778108771199,53.63,81081.77,0.0,-0.99235,1e-05,1.64142]
[1778108771251,53.63,81088.05,0.0,-0.99232,1e-05,1.64754]
[1778108772010,53.63,81088.05,0.0,-0.99232,1e-05,1.64754]
[1778108772199,53.63,81088.05,0.0,-0.99232,1e-05,1.64754]
[1778108772263,53.63,81089.12,0.0,-0.99232,1e-05,1.64858]
[1778108773152,53.63,81093.84,0.0,-0.99229,1e-05,1.6532]
[1778108778279,53.63,81094.6,0.0,-0.99229,1e-05,1.65394]
[1778108778699,53.63,81094.6,0.0,-0.99229,1e-05,1.65394]
[1778108778800,53.63,81102.23,0.0,-0.99225,1e-05,1.66142]
[1778108779195,53.63,81103.0,0.0,-0.99225,1e-05,1.66218]
[1778108782216,53.63,81108.26,0.0,-0.99222,1e-05,1.66736]
[1778108784289,53.63,81110.16,0.0,-0.99221,1e-05,1.66923]
[1778108784449,53.63,81110.16,0.0,-0.99221,1e-05,1.66923]
[1778108784550,53.63,81110.29,0.0,-0.99221,1e-05,1.66936]
[1778108785784,53.63,81110.29,0.0,-0.99221,1e-05,1.66936]
[1778108785948,53.63,81110.29,0.0,-0.99221,1e-05,1.66936]
[1778108789269,53.63,81113.48,0.0,-0.99219,1e-05,1.67251]
[1778108793297,53.63,81108.65,0.0,-0.99222,1e-05,1.66654]
[1778108794304,53.63,81103.63,0.0,-0.99225,1e-05,1.6616]
[1778108795889,53.63,81103.63,0.0,-0.99225,1e-05,1.6616]
[1778108795948,53.63,81103.63,0.0,-0.99225,1e-05,1.6616]
[1778108796318,53.63,81103.91,0.0,-0.99225,1e-05,1.66188]
[1778108797682,53.63,81103.91,0.0,-0.99225,1e-05,1.66188]
[1778108797698,53.63,81103.91,0.0,-0.99225,1e-05,1.66188]
[1778108802761,53.63,81105.44,0.0,-0.99224,1e-05,1.66338]
[1778108802948,53.63,81105.44,0.0,-0.99224,1e-05,1.66338]
[1778108802801,53.63,81105.67,0.0,-0.99224,1e-05,1.66361]
[1778108804374,53.63,81109.99,0.0,-0.99222,1e-05,1.66786]
[1778108805381,53.63,81105.47,0.0,-0.99224,1e-05,1.66341]
[1778108806388,53.63,81102.31,0.0,-0.99225,1e-05,1.66031]
[1778108808062,53.63,81100.33,0.0,-0.99226,1e-05,1.65836]
[1778108808197,53.63,81100.33,0.0,-0.99226,1e-05,1.65836]
[1778108813438,53.63,81101.9,0.0,-0.99226,1e-05,1.6599]
[1778108816247,53.63,81100.91,0.0,-0.99226,1e-05,1.65893]
[1778108816447,53.63,81100.91,0.0,-0.99226,1e-05,1.65893]
[1778108816459,53.63,81099.46,0.0,-0.99227,1e-05,1.65751]
[1778108817470,53.63,81099.46,0.0,-0.99227,1e-05,1.65751]
[1778108817699,53.63,81099.46,0.0,-0.99227,1e-05,1.65751]
[1778108821494,53.63,81092.53,0.0,-0.9923,1e-05,1.65073]
[1778108822501,53.63,81089.02,0.0,-0.99232,1e-05,1.6473]
[1778108823508,53.63,81095.41,0.0,-0.99229,1e-05,1.65354]
[1778108824515,53.63,81103.65,0.0,-0.99225,1e-05,1.66162]
[1778108825522,53.63,81106.89,0.0,-0.99223,1e-05,1.66481]
[1778108826951,53.63,81106.89,0.0,-0.99223,1e-05,1.66481]
[1778108826992,53.63,81107.51,0.0,-0.99223,1e-05,1.66542]
[1778108827200,53.63,81107.51,0.0,-0.99223,1e-05,1.66542]
[1778108827536,53.63,81107.86,0.0,-0.99223,1e-05,1.66577]
[1778108828753,53.63,81107.86,0.0,-0.99223,1e-05,1.66577]
[1778108828948,53.63,81107.86,0.0,-0.99223,1e-05,1.66577]
[1778108830557,53.63,81110.56,0.0,-0.99221,1e-05,1.66843]
[1778108831564,53.63,81114.35,0.0,-0.99219,1e-05,1.67217]
[1778108834447,53.63,81114.87,0.0,-0.99219,1e-05,1.67268]
[1778108836599,53.63,81121.88,0.0,-0.99215,1e-05,1.67962]
[1778108838882,53.63,81123.93,0.0,-0.99214,1e-05,1.68165]
[1778108838948,53.63,81123.93,0.0,-0.99214,1e-05,1.68165]
[1778108838965,53.63,81122.96,0.0,-0.99215,1e-05,1.68069]
[1778108840494,53.63,81122.81,0.0,-0.99215,1e-05,1.68054]
[1778108840698,53.63,81122.81,0.0,-0.99215,1e-05,1.68054]
[1778108846669,53.63,81124.66,0.0,-0.99214,1e-05,1.68238]
[1778108847676,53.63,81129.12,0.0,-0.99212,1e-05,1.68681]
[1778108848683,53.63,81133.41,0.0,-0.99209,1e-05,1.69108]
[1778108849734,53.63,81133.41,0.0,-0.99209,1e-05,1.69108]
[1778108849948,53.63,81133.41,0.0,-0.99209,1e-05,1.69108]
[1778108849915,53.63,81133.61,0.0,-0.99209,1e-05,1.69128]
[1778108850700,53.63,81133.65,0.0,-0.99209,1e-05,1.69132]
[1778108852469,53.63,81135.32,0.0,-0.99209,1e-05,1.69177]
[1778108852699,53.63,81135.32,0.0,-0.99209,1e-05,1.69177]
[1778108858756,53.63,81135.27,0.0,-0.99209,1e-05,1.69172]
[1778108861777,53.63,81131.22,0.0,-0.99211,1e-05,1.68769]
[1778108863001,53.63,81131.22,0.0,-0.99211,1e-05,1.68769]
[1778108863035,53.63,81130.45,0.0,-0.99212,1e-05,1.68692]
[1778108863198,53.63,81130.45,0.0,-0.99212,1e-05,1.68692]
[1778108863791,53.63,81132.01,0.0,-0.99211,1e-05,1.68847]
[1778108864597,53.63,81132.01,0.0,-0.99211,1e-05,1.68847]
[1778108864698,53.63,81132.01,0.0,-0.99211,1e-05,1.68847]
[1778108865806,53.63,81136.39,0.0,-0.99208,1e-05,1.69284]
[1778108866813,53.63,81144.29,0.0,-0.99204,1e-05,1.70074]
[1778108867820,53.63,81147.01,0.0,-0.99203,1e-05,1.70346]
[1778108868827,53.63,81145.66,0.0,-0.99204,1e-05,1.70211]
[1778108869139,53.63,81145.66,0.0,-0.99204,1e-05,1.70211]
[1778108869199,53.63,81145.66,0.0,-0.99204,1e-05,1.70211]
[1778108869836,53.63,81146.02,0.0,-0.99203,1e-05,1.70247]
[1778108870690,53.63,81146.02,0.0,-0.99203,1e-05,1.70247]
[1778108870699,53.63,81146.02,0.0,-0.99203,1e-05,1.70247]
[1778108871851,53.63,81149.89,0.0,-0.99201,1e-05,1.70635]
[1778108873858,53.63,81150.37,0.0,-0.99201,1e-05,1.70684]
[1778108873947,53.63,81150.37,0.0,-0.99201,1e-05,1.70684]
[1778108874048,53.63,81151.78,0.0,-0.992,1e-05,1.70825]
[1778108874365,53.63,81151.78,0.0,-0.992,1e-05,1.70825]
[1778108874448,53.63,81151.78,0.0,-0.992,1e-05,1.70825]
[1778108874872,53.63,81156.64,0.0,-0.99198,1e-05,1.71314]
[1778108876886,53.63,81159.83,0.0,-0.99196,1e-05,1.71636]
[1778108878599,53.63,81159.81,0.0,-0.99196,1e-05,1.71634]
[1778108878699,53.63,81159.81,0.0,-0.99196,1e-05,1.71634]
[1778108878800,53.63,81159.81,0.0,-0.99196,1e-05,1.71634]
[1778108879907,53.63,81172.93,0.0,-0.99189,1e-05,1.72962]
[1778108880915,53.63,81179.72,0.0,-0.99186,1e-05,1.73653]
[1778108881921,53.63,81185.21,0.0,-0.99183,1e-05,1.74213]
[1778108883935,53.63,81185.99,0.0,-0.99182,1e-05,1.74292]
[1778108886956,53.63,81188.75,0.0,-0.99181,1e-05,1.74575]
[1778108887963,53.63,81191.6,0.0,-0.99179,1e-05,1.74866]
[1778108891406,53.63,81192.38,0.0,-0.99179,1e-05,1.74946]
[1778108891448,53.63,81192.38,0.0,-0.99179,1e-05,1.74946]
[1778108896530,53.63,81194.73,0.0,-0.99178,1e-05,1.75187]
[1778108896698,53.63,81194.73,0.0,-0.99178,1e-05,1.75187]
[1778108898648,53.63,81196.74,0.0,-0.99177,1e-05,1.75394]
[1778108898698,53.63,81196.74,0.0,-0.99177,1e-05,1.75394]
[1778108899041,53.63,81196.95,0.0,-0.99176,1e-05,1.75415]
[1778108901055,53.63,81201.98,0.0,-0.99174,1e-05,1.75932]
[1778108902020,53.63,81201.98,0.0,-0.99174,1e-05,1.75932]
[1778108902198,53.63,81202.97,0.0,-0.99173,1e-05,1.76034]
[1778108908104,53.63,81203.71,0.0,-0.99173,1e-05,1.76111]
[1778108909112,53.63,81197.31,0.0,-0.99176,1e-05,1.75452]
[1778108911635,53.63,81197.56,0.0,-0.99176,1e-05,1.75478]
[1778108911702,53.63,81197.56,0.0,-0.99176,1e-05,1.75478]
[1778108911803,53.63,81201.14,0.0,-0.99175,1e-05,1.75722]
[1778108913063,53.63,81201.14,0.0,-0.99175,1e-05,1.75722]
[1778108913198,53.63,81200.98,0.0,-0.99175,1e-05,1.75705]
[1778108917772,53.63,81203.77,0.0,-0.99173,1e-05,1.75992]
[1778108917948,53.63,81203.77,0.0,-0.99173,1e-05,1.75992]
[1778108918049,53.63,81204.72,0.0,-0.99173,1e-05,1.7609]
[1778108919331,53.63,81204.97,0.0,-0.99173,1e-05,1.76116]
[1778108919449,53.63,81204.97,0.0,-0.99173,1e-05,1.76116]
[1778108922203,53.63,81202.75,0.0,-0.99174,1e-05,1.75887]
[1778108924237,53.63,81204.62,0.0,-0.99173,1e-05,1.7608]
[1778108924450,53.63,81204.62,0.0,-0.99173,1e-05,1.7608]
[1778108924551,53.63,81206.23,0.0,-0.99172,1e-05,1.76246]
[1778108925361,53.63,81206.23,0.0,-0.99172,1e-05,1.76246]
[1778108925450,53.63,81206.23,0.0,-0.99172,1e-05,1.76246]
[1778108929253,53.63,81196.74,0.0,-0.99177,1e-05,1.75269]
[1778108930208,53.63,81196.74,0.0,-0.99177,1e-05,1.75269]
[1778108930449,53.63,81196.74,0.0,-0.99177,1e-05,1.75269]
[1778108930550,53.63,81195.19,0.0,-0.99178,1e-05,1.7511]
[1778108931497,53.63,81195.19,0.0,-0.99178,1e-05,1.7511]
[1778108931699,53.63,81195.19,0.0,-0.99178,1e-05,1.7511]
[1778108935295,53.63,81180.22,0.0,-0.99186,1e-05,1.7358]
[1778108936450,53.63,81180.22,0.0,-0.99186,1e-05,1.7358]
[1778108936701,53.63,81180.22,0.0,-0.99186,1e-05,1.7358]
[1778108936802,53.63,81179.55,0.0,-0.99186,1e-05,1.73512]
[1778108937309,53.63,81185.31,0.0,-0.99183,1e-05,1.74099]
[1778108938316,53.63,81187.85,0.0,-0.99182,1e-05,1.74359]
[1778108939140,53.63,81187.85,0.0,-0.99182,1e-05,1.74359]
[1778108939199,53.63,81187.85,0.0,-0.99182,1e-05,1.74359]
[1778108944358,53.63,81187.87,0.0,-0.99182,1e-05,1.74361]
[1778108949788,53.63,81187.85,0.0,-0.99182,1e-05,1.74359]
[1778108949948,53.63,81187.85,0.0,-0.99182,1e-05,1.74359]
[1778108949985,53.63,81194.32,0.0,-0.99178,1e-05,1.75021]
[1778108950400,53.63,81197.36,0.0,-0.99177,1e-05,1.75333]
[1778108951510,53.63,81197.36,0.0,-0.99177,1e-05,1.75333]
[1778108951697,53.63,81197.36,0.0,-0.99177,1e-05,1.75333]
[1778108951757,53.63,81199.75,0.0,-0.99176,1e-05,1.75579]
[1778108953425,53.63,81202.34,0.0,-0.99174,1e-05,1.75845]
[1778108956024,53.63,81203.33,0.0,-0.99174,1e-05,1.75947]
[1778108956125,53.63,81202.99,0.0,-0.99174,1e-05,1.75912]
[1778108956198,53.63,81202.99,0.0,-0.99174,1e-05,1.75912]
[1778108956447,53.63,81204.61,0.0,-0.99173,1e-05,1.76079]
[1778108957865,53.63,81204.61,0.0,-0.99173,1e-05,1.76079]
[1778108957948,53.63,81204.61,0.0,-0.99173,1e-05,1.76079]
[1778108961482,53.63,81207.16,0.0,-0.99172,1e-05,1.76342]
[1778108966093,53.63,81206.25,0.0,-0.99172,1e-05,1.76248]
[1778108965510,53.63,81203.51,0.0,-0.99174,1e-05,1.75965]
[1778108966198,53.63,81203.51,0.0,-0.99174,1e-05,1.75965]
[1778108966517,53.63,81203.66,0.0,-0.99173,1e-05,1.75981]
[1778108967590,53.63,81203.66,0.0,-0.99173,1e-05,1.75981]
[1778108967706,53.63,81203.66,0.0,-0.99173,1e-05,1.75981]
[1778108972339,53.63,81203.64,0.0,-0.99174,1e-05,1.75854]
[1778108972448,53.63,81203.64,0.0,-0.99174,1e-05,1.75854]
[1778108972559,53.63,81205.05,0.0,-0.99173,1e-05,1.75999]
[1778108973603,53.63,81205.05,0.0,-0.99173,1e-05,1.75999]
[1778108973698,53.63,81205.05,0.0,-0.99173,1e-05,1.75999]
[1778108976587,53.63,81208.37,0.0,-0.99171,1e-05,1.76342]
[1778108980615,53.63,81212.3,0.0,-0.99169,1e-05,1.76747]
[1778108981341,53.63,81212.3,0.0,-0.99169,1e-05,1.76747]
[1778108981447,53.63,81212.3,0.0,-0.99169,1e-05,1.76747]
[1778108983636,53.63,81209.55,0.0,-0.99171,1e-05,1.76463]
[1778108984298,53.63,81209.55,0.0,-0.99171,1e-05,1.76463]
[1778108984447,53.63,81209.55,0.0,-0.99171,1e-05,1.76463]
[1778108984698,53.63,81209.55,0.0,-0.99171,1e-05,1.76463]
[1778108984799,53.63,81208.97,0.0,-0.99171,1e-05,1.76404]
[1778108990685,53.63,81208.32,0.0,-0.99171,1e-05,1.76337]
[1778108993749,53.63,81209.26,0.0,-0.99171,1e-05,1.76434]
[1778108993948,53.63,81209.26,0.0,-0.99171,1e-05,1.76434]
[1778108996708,53.63,81206.57,0.0,-0.99172,1e-05,1.76156]
[1778108996948,53.63,81206.57,0.0,-0.99172,1e-05,1.76156]
[1778108997074,53.63,81206.57,0.0,-0.99172,1e-05,1.76156]
[1778108997174,53.63,81202.76,0.0,-0.99174,1e-05,1.75764]
[1778108997218,53.63,81202.76,0.0,-0.99174,1e-05,1.75764]
[1778108998758,53.63,81199.25,0.0,-0.99176,1e-05,1.75403]
[1778108999751,53.63,81191.68,0.0,-0.9918,1e-05,1.74627]
[1778109000239,53.63,81191.68,0.0,-0.9918,1e-05,1.74627]
[1778109000448,53.63,81191.68,0.0,-0.9918,1e-05,1.74627]
[1778109000759,53.63,81192.03,0.0,-0.9918,1e-05,1.74662]
[1778109004809,53.63,81190.6,0.0,-0.99181,1e-05,1.74516]
[1778109004947,53.63,81190.6,0.0,-0.99181,1e-05,1.74516]
[1778109005351,53.63,81189.36,0.0,-0.99182,1e-05,1.74389]
[1778109005448,53.63,81189.36,0.0,-0.99182,1e-05,1.74389]
[1778109005794,53.63,81189.1,0.0,-0.99182,1e-05,1.74363]
[1778109009823,53.63,81185.07,0.0,-0.99184,1e-05,1.73951]
[1778109011837,53.63,81190.9,0.0,-0.99181,1e-05,1.74547]
[1778109013362,53.63,81194.22,0.0,-0.99179,1e-05,1.74887]
[1778109013448,53.63,81194.22,0.0,-0.99179,1e-05,1.74887]
[1778109016409,53.63,81196.67,0.0,-0.99178,1e-05,1.75138]
[1778109016448,53.63,81196.67,0.0,-0.99178,1e-05,1.75138]
[1778109016872,53.63,81201.27,0.0,-0.99175,1e-05,1.7561]
[1778109018097,53.63,81201.27,0.0,-0.99175,1e-05,1.7561]
[1778109018162,53.63,81204.16,0.0,-0.99174,1e-05,1.75908]
[1778109021054,53.63,81203.78,0.0,-0.99174,1e-05,1.75869]
[1778109021198,53.63,81203.78,0.0,-0.99174,1e-05,1.75869]
[1778109025541,53.63,81206.28,0.0,-0.99173,1e-05,1.76126]
[1778109025702,53.63,81206.28,0.0,-0.99173,1e-05,1.76126]
[1778109027707,53.63,81204.42,0.0,-0.99174,1e-05,1.75935]
[1778109027947,53.63,81204.42,0.0,-0.99174,1e-05,1.75935]
[1778109027950,53.63,81206.12,0.0,-0.99173,1e-05,1.7611]
[1778109029312,53.63,81206.93,0.0,-0.99172,1e-05,1.76193]
[1778109029448,53.63,81206.93,0.0,-0.99172,1e-05,1.76193]
[1778109032476,53.63,81210.53,0.0,-0.99171,1e-05,1.7644]
[1778109032697,53.63,81210.53,0.0,-0.99171,1e-05,1.7644]
[1778109033807,53.63,81213.71,0.0,-0.99169,1e-05,1.76768]
[1778109033948,53.63,81213.71,0.0,-0.99169,1e-05,1.76768]
[1778109033992,53.63,81214.64,0.0,-0.99169,1e-05,1.76864]
[1778109035000,53.63,81222.2,0.0,-0.99165,1e-05,1.77648]
[1778109036008,53.63,81235.87,0.0,-0.99157,1e-05,1.79071]
[1778109037014,53.63,81236.79,0.0,-0.99157,1e-05,1.79167]
[1778109038020,53.63,81234.76,0.0,-0.99158,1e-05,1.78955]
[1778109041041,53.63,81240.35,0.0,-0.99155,1e-05,1.7954]
[1778109042492,53.63,81243.43,0.0,-0.99153,1e-05,1.79862]
[1778109042700,53.63,81243.43,0.0,-0.99153,1e-05,1.79862]
[1778109046935,53.63,81243.44,0.0,-0.99153,1e-05,1.79863]
[1778109046948,53.63,81243.44,0.0,-0.99153,1e-05,1.79863]
[1778109049154,53.63,81243.63,0.0,-0.99153,1e-05,1.79883]
[1778109049199,53.63,81243.63,0.0,-0.99153,1e-05,1.79883]
[1778109049196,53.63,81244.58,0.0,-0.99152,1e-05,1.79983]
[1778109052118,53.63,81251.62,0.0,-0.99148,1e-05,1.80723]
[1778109054394,53.63,81252.97,0.0,-0.99148,1e-05,1.80865]
[1778109054447,53.63,81252.97,0.0,-0.99148,1e-05,1.80865]
[1778109060175,53.63,81252.22,0.0,-0.99148,1e-05,1.80786]
[1778109061983,53.63,81252.31,0.0,-0.99148,1e-05,1.80795]
[1778109062199,53.63,81252.31,0.0,-0.99148,1e-05,1.80795]
[1778109062189,53.63,81252.3,0.0,-0.99148,1e-05,1.80794]
[1778109063196,53.63,81248.14,0.0,-0.9915,1e-05,1.80357]
[1778109063505,53.63,81248.14,0.0,-0.9915,1e-05,1.80357]
[1778109063698,53.63,81248.14,0.0,-0.9915,1e-05,1.80357]
[1778109069239,53.63,81248.2,0.0,-0.9915,1e-05,1.80363]
[1778109072032,53.63,81248.2,0.0,-0.9915,1e-05,1.80363]
[1778109072199,53.63,81248.2,0.0,-0.9915,1e-05,1.80363]
[1778109073123,53.63,81248.2,0.0,-0.9915,1e-05,1.80363]
[1778109073198,53.63,81248.2,0.0,-0.9915,1e-05,1.80363]
[1778109073221,53.63,81248.5,0.0,-0.9915,1e-05,1.80394]
[1778109076764,53.63,81248.63,0.0,-0.9915,1e-05,1.80408]
[1778109076949,53.63,81248.63,0.0,-0.9915,1e-05,1.80408]
[1778109078302,53.63,81253.69,0.0,-0.99147,1e-05,1.80941]
[1778109083141,53.63,81254.56,0.0,-0.99147,1e-05,1.81032]
[1778109083198,53.63,81254.56,0.0,-0.99147,1e-05,1.81032]
[1778109083186,53.63,81253.86,0.0,-0.99147,1e-05,1.80958]
[1778109085592,53.63,81254.07,0.0,-0.99147,1e-05,1.80981]
[1778109085698,53.63,81254.07,0.0,-0.99147,1e-05,1.80981]
[1778109091545,53.63,81255.09,0.0,-0.99146,1e-05,1.81088]
[1778109091700,53.63,81255.09,0.0,-0.99146,1e-05,1.81088]
[1778109092793,53.63,81255.25,0.0,-0.99147,1e-05,1.80978]
[1778109092948,53.63,81255.25,0.0,-0.99147,1e-05,1.80978]
[1778109093049,53.63,81255.32,0.0,-0.99147,1e-05,1.80985]
[1778109096625,53.63,81258.33,0.0,-0.99145,1e-05,1.81303]
[1778109096697,53.63,81258.33,0.0,-0.99145,1e-05,1.81303]
[1778109096798,53.63,81264.1,0.0,-0.99142,1e-05,1.81912]
[1778109098442,53.63,81267.21,0.0,-0.9914,1e-05,1.82242]
[1778109100456,53.63,81272.01,0.0,-0.99138,1e-05,1.82751]
[1778109103152,53.63,81278.96,0.0,-0.99134,1e-05,1.8349]
[1778109105692,53.63,81281.77,0.0,-0.99132,1e-05,1.8379]
[1778109105698,53.63,81281.77,0.0,-0.99132,1e-05,1.8379]
[1778109108512,53.63,81288.82,0.0,-0.99128,1e-05,1.84543]
[1778109110156,53.63,81288.82,0.0,-0.99128,1e-05,1.84543]
[1778109110198,53.63,81288.82,0.0,-0.99128,1e-05,1.84543]
[1778109111695,53.63,81290.34,0.0,-0.99127,1e-05,1.84706]
[1778109111948,53.63,81290.34,0.0,-0.99127,1e-05,1.84706]
[1778109112049,53.63,81290.44,0.0,-0.99127,1e-05,1.84717]
[1778109117575,53.63,81291.05,0.0,-0.99127,1e-05,1.84782]
[1778109120838,53.63,81288.95,0.0,-0.99128,1e-05,1.84557]
[1778109120947,53.63,81288.95,0.0,-0.99128,1e-05,1.84557]
[1778109123046,53.63,81285.31,0.0,-0.9913,1e-05,1.84168]
[1778109123198,53.63,81285.31,0.0,-0.9913,1e-05,1.84168]
[1778109123201,53.63,81282.83,0.0,-0.99132,1e-05,1.83903]
[1778109125838,53.63,81282.33,0.0,-0.99132,1e-05,1.8385]
[1778109125947,53.63,81282.33,0.0,-0.99132,1e-05,1.8385]
[1778109130376,53.63,81283.37,0.0,-0.99131,1e-05,1.83961]
[1778109130448,53.63,81283.37,0.0,-0.99131,1e-05,1.83961]
[1778109130633,53.63,81283.37,0.0,-0.99131,1e-05,1.83961]
[1778109130700,53.63,81283.37,0.0,-0.99131,1e-05,1.83961]
[1778109130732,53.63,81282.31,0.0,-0.99132,1e-05,1.83847]
[1778109135230,53.63,81282.14,0.0,-0.99132,1e-05,1.83829]
[1778109135449,53.63,81283.16,0.0,-0.99131,1e-05,1.83938]
[1778109141745,53.63,81282.19,0.0,-0.99132,1e-05,1.83835]
[1778109142805,53.63,81282.19,0.0,-0.99132,1e-05,1.83835]
[1778109142947,53.63,81282.19,0.0,-0.99132,1e-05,1.83835]
[1778109143028,53.63,81277.06,0.0,-0.99135,1e-05,1.83288]
[1778109144834,53.63,81274.58,0.0,-0.99136,1e-05,1.83024]
[1778109144949,53.63,81274.58,0.0,-0.99136,1e-05,1.83024]
[1778109145050,53.63,81273.28,0.0,-0.99137,1e-05,1.82886]
[1778109147787,53.63,81268.01,0.0,-0.9914,1e-05,1.82326]
[1778109149151,53.63,81268.01,0.0,-0.9914,1e-05,1.82326]
[1778109149198,53.63,81268.01,0.0,-0.9914,1e-05,1.82326]
[1778109149252,53.63,81262.15,0.0,-0.99143,1e-05,1.81706]
[1778109154836,53.63,81262.16,0.0,-0.99144,1e-05,1.8158]
[1778109156301,53.63,81262.16,0.0,-0.99144,1e-05,1.8158]
[1778109156448,53.63,81262.23,0.0,-0.99144,1e-05,1.81587]
[1778109156850,53.63,81261.69,0.0,-0.99144,1e-05,1.8153]
[1778109163900,53.63,81260.17,0.0,-0.99145,1e-05,1.81369]
[1778109164415,53.63,81260.17,0.0,-0.99145,1e-05,1.81369]
[1778109164451,53.63,81260.17,0.0,-0.99145,1e-05,1.81369]
[1778109171956,53.63,81261.15,0.0,-0.99144,1e-05,1.81473]
[1778109176991,53.63,81261.08,0.0,-0.99144,1e-05,1.81465]
[1778109179005,53.63,81256.57,0.0,-0.99147,1e-05,1.8099]
[1778109179810,53.63,81256.57,0.0,-0.99147,1e-05,1.8099]
[1778109179948,53.63,81256.57,0.0,-0.99147,1e-05,1.8099]
[1778109182288,53.63,81254.84,0.0,-0.99148,1e-05,1.80807]
[1778109182300,53.63,81259.96,0.0,-0.99145,1e-05,1.81347]
[1778109182449,53.63,81259.96,0.0,-0.99145,1e-05,1.81347]
[1778109183093,53.63,81259.96,0.0,-0.99145,1e-05,1.81347]
[1778109183198,53.63,81259.96,0.0,-0.99145,1e-05,1.81347]
[1778109185049,53.63,81268.18,0.0,-0.9914,1e-05,1.82217]
[1778109186053,53.63,81268.18,0.0,-0.9914,1e-05,1.82217]
[1778109186198,53.63,81268.18,0.0,-0.9914,1e-05,1.82217]
[1778109186216,53.63,81268.18,0.0,-0.9914,1e-05,1.82217]
[1778109186265,53.63,81269.47,0.0,-0.9914,1e-05,1.82353]
[1778109186452,53.63,81269.47,0.0,-0.9914,1e-05,1.82353]
[1778109192098,53.63,81263.98,0.0,-0.99143,1e-05,1.81772]
[1778109193105,53.63,81260.63,0.0,-0.99145,1e-05,1.81418]
[1778109194394,53.63,81260.27,0.0,-0.99145,1e-05,1.8138]
[1778109194447,53.63,81260.27,0.0,-0.99145,1e-05,1.8138]
[1778109194703,53.63,81260.27,0.0,-0.99145,1e-05,1.8138]
[1778109200374,53.63,81259.86,0.0,-0.99145,1e-05,1.81337]
[1778109200154,53.63,81255.64,0.0,-0.99147,1e-05,1.80892]
[1778109202698,53.63,81252.82,0.0,-0.99149,1e-05,1.80595]
[1778109203800,53.63,81249.61,0.0,-0.99151,1e-05,1.80257]
[1778109203947,53.63,81249.61,0.0,-0.99151,1e-05,1.80257]
[1778109204182,53.63,81249.32,0.0,-0.99151,1e-05,1.80227]
[1778109206196,53.63,81255.05,0.0,-0.99148,1e-05,1.8083]
[1778109208267,53.63,81255.58,0.0,-0.99147,1e-05,1.80885]
[1778109208452,53.63,81255.73,0.0,-0.99147,1e-05,1.80901]
[1778109213459,53.63,81257.31,0.0,-0.99147,1e-05,1.8094]
[1778109213659,53.63,81257.31,0.0,-0.99147,1e-05,1.8094]
[1778109213698,53.63,81257.31,0.0,-0.99147,1e-05,1.8094]
[1778109214252,53.63,81257.27,0.0,-0.99147,1e-05,1.80936]
[1778109219287,53.63,81257.37,0.0,-0.99147,1e-05,1.80947]
[1778109224322,53.63,81256.45,0.0,-0.99147,1e-05,1.8085]
[1778109224447,53.63,81256.45,0.0,-0.99147,1e-05,1.8085]
[1778109224646,53.63,81256.45,0.0,-0.99147,1e-05,1.8085]
[1778109224698,53.63,81256.45,0.0,-0.99147,1e-05,1.8085]
[1778109225329,53.63,81256.34,0.0,-0.99148,1e-05,1.80838]
[1778109229357,53.63,81250.51,0.0,-0.99151,1e-05,1.80225]
[1778109230669,53.63,81250.01,0.0,-0.99151,1e-05,1.80173]
[1778109230698,53.63,81250.01,0.0,-0.99151,1e-05,1.80173]
[1778109231114,53.63,81250.01,0.0,-0.99151,1e-05,1.80173]
[1778109231197,53.63,81250.01,0.0,-0.99151,1e-05,1.80173]
[1778109231371,53.63,81249.99,0.0,-0.99151,1e-05,1.8017]
[1778109234392,53.63,81254.28,0.0,-0.99149,1e-05,1.80621]
[1778109236038,53.63,81254.12,0.0,-0.99149,1e-05,1.80605]
[1778109236198,53.63,81254.12,0.0,-0.99149,1e-05,1.80605]
[1778109236243,53.63,81254.12,0.0,-0.99149,1e-05,1.80605]
[1778109236448,53.63,81254.12,0.0,-0.99149,1e-05,1.80605]
[1778109236549,53.63,81254.12,0.0,-0.99149,1e-05,1.80605]
[1778109242448,53.63,81253.3,0.0,-0.99149,1e-05,1.80518]
[1778109249497,53.63,81253.79,0.0,-0.99149,1e-05,1.8057]
[1778109255031,53.63,81255.57,0.0,-0.99148,1e-05,1.80757]
[1778109255181,53.63,81255.57,0.0,-0.99148,1e-05,1.80757]
[1778109255198,53.63,81255.57,0.0,-0.99148,1e-05,1.80757]
[1778109255282,53.63,81255.8,0.0,-0.99148,1e-05,1.80781]
[1778109259569,53.63,81250.85,0.0,-0.99151,1e-05,1.80261]
[1778109260881,53.63,81250.85,0.0,-0.99151,1e-05,1.80261]
[1778109260949,53.63,81250.85,0.0,-0.99151,1e-05,1.80261]
[1778109261002,53.63,81250.85,0.0,-0.99151,1e-05,1.80261]
[1778109261197,53.63,81250.85,0.0,-0.99151,1e-05,1.80261]
[1778109261232,53.63,81250.36,0.0,-0.99151,1e-05,1.80209]
[1778109264602,53.63,81246.46,0.0,-0.99153,1e-05,1.798]
[1778109266180,53.63,81246.46,0.0,-0.99153,1e-05,1.798]
[1778109266199,53.63,81246.46,0.0,-0.99153,1e-05,1.798]
[1778109266293,53.63,81246.46,0.0,-0.99153,1e-05,1.798]
[1778109266300,53.63,81246.04,0.0,-0.99153,1e-05,1.79756]
[1778109270645,53.63,81234.73,0.0,-0.99159,1e-05,1.78574]
[1778109271652,53.63,81228.38,0.0,-0.99163,1e-05,1.77787]
[1778109274180,53.63,81228.87,0.0,-0.99163,1e-05,1.77838]
[1778109274199,53.63,81228.87,0.0,-0.99163,1e-05,1.77838]
[1778109274391,53.63,81228.87,0.0,-0.99163,1e-05,1.77838]
[1778109274448,53.63,81228.87,0.0,-0.99163,1e-05,1.77838]
[1778109274222,53.63,81228.54,0.0,-0.99163,1e-05,1.77804]
[1778109277694,53.63,81231.82,0.0,-0.99162,1e-05,1.78145]
[1778109279409,53.63,81231.82,0.0,-0.99162,1e-05,1.78145]
[1778109279448,53.63,81231.82,0.0,-0.99162,1e-05,1.78145]
[1778109281142,53.63,81231.44,0.0,-0.99162,1e-05,1.78105]
[1778109281198,53.63,81231.44,0.0,-0.99162,1e-05,1.78105]
[1778109281221,53.63,81231.14,0.0,-0.99162,1e-05,1.78074]
[1778109286757,53.63,81227.84,0.0,-0.99164,1e-05,1.77731]
[1778109287832,53.63,81227.84,0.0,-0.99164,1e-05,1.77731]
[1778109287950,53.63,81227.84,0.0,-0.99164,1e-05,1.77731]
[1778109293806,53.63,81230.25,0.0,-0.99162,1e-05,1.77982]
[1778109296483,53.63,81230.52,0.0,-0.99162,1e-05,1.7801]
[1778109296612,53.63,81230.52,0.0,-0.99162,1e-05,1.7801]
[1778109296698,53.63,81230.52,0.0,-0.99162,1e-05,1.7801]
[1778109296827,53.63,81230.1,0.0,-0.99163,1e-05,1.77966]
[1778109302869,53.63,81228.73,0.0,-0.99163,1e-05,1.77824]
[1778109304884,53.63,81232.1,0.0,-0.99161,1e-05,1.78174]
[1778109305891,53.63,81246.48,0.0,-0.99154,1e-05,1.79676]
[1778109306898,53.63,81252.5,0.0,-0.9915,1e-05,1.80307]
[1778109307905,53.63,81256.81,0.0,-0.99148,1e-05,1.80761]
[1778109309391,53.63,81256.81,0.0,-0.99148,1e-05,1.80761]
[1778109309448,53.63,81256.81,0.0,-0.99148,1e-05,1.80761]
[1778109309419,53.63,81259.89,0.0,-0.99146,1e-05,1.81085]
[1778109310744,53.63,81259.92,0.0,-0.99146,1e-05,1.81088]
[1778109310948,53.63,81259.92,0.0,-0.99146,1e-05,1.81088]
[1778109316968,53.63,81257.9,0.0,-0.99147,1e-05,1.80875]
[1778109317975,53.63,81263.9,0.0,-0.99144,1e-05,1.81508]
[1778109322879,53.63,81263.39,0.0,-0.99144,1e-05,1.81455]
[1778109322948,53.63,81263.39,0.0,-0.99144,1e-05,1.81455]
[1778109323009,53.63,81263.39,0.0,-0.99144,1e-05,1.81455]
[1778109323198,53.63,81263.39,0.0,-0.99144,1e-05,1.81455]
[1778109323234,53.63,81263.04,0.0,-0.99144,1e-05,1.81418]
[1778109329052,53.63,81263.46,0.0,-0.99144,1e-05,1.81462]
[1778109334087,53.63,81263.73,0.0,-0.99145,1e-05,1.81363]
[1778109336101,53.63,81267.49,0.0,-0.99142,1e-05,1.8176]
[1778109338285,53.63,81267.58,0.0,-0.99142,1e-05,1.8177]
[1778109338401,53.63,81267.58,0.0,-0.99142,1e-05,1.8177]
[1778109338448,53.63,81267.58,0.0,-0.99142,1e-05,1.8177]
[1778109338446,53.63,81267.77,0.0,-0.99142,1e-05,1.8179]
[1778109342143,53.63,81263.75,0.0,-0.99145,1e-05,1.81365]
[1778109344896,53.63,81265.03,0.0,-0.99144,1e-05,1.815]
[1778109344948,53.63,81265.03,0.0,-0.99144,1e-05,1.815]
[1778109345164,53.63,81264.54,0.0,-0.99144,1e-05,1.81449]
[1778109350199,53.63,81264.68,0.0,-0.99144,1e-05,1.81463]
[1778109355234,53.63,81265.48,0.0,-0.99144,1e-05,1.81548]
[1778109360269,53.63,81264.57,0.0,-0.99144,1e-05,1.81452]
[1778109366311,53.63,81264.49,0.0,-0.99144,1e-05,1.81443]
[1778109371347,53.63,81265.98,0.0,-0.99143,1e-05,1.81601]
[1778109373361,53.63,81257.24,0.0,-0.99148,1e-05,1.80679]
[1778109374368,53.63,81235.78,0.0,-0.9916,1e-05,1.78431]
[1778109375375,53.63,81233.81,0.0,-0.99161,1e-05,1.78226]
[1778109376382,53.63,81234.74,0.0,-0.99161,1e-05,1.78323]
[1778109378225,53.63,81234.39,0.0,-0.99161,1e-05,1.78286]
[1778109378368,53.63,81234.39,0.0,-0.99161,1e-05,1.78286]
[1778109378448,53.63,81234.39,0.0,-0.99161,1e-05,1.78286]
[1778109378523,53.63,81234.06,0.0,-0.99161,1e-05,1.78252]
[1778109384438,53.63,81232.5,0.0,-0.99162,1e-05,1.7809]
[1778109387370,53.63,81232.96,0.0,-0.99162,1e-05,1.78138]
[1778109387448,53.63,81232.96,0.0,-0.99162,1e-05,1.78138]
[1778109387542,53.63,81232.96,0.0,-0.99162,1e-05,1.78138]
[1778109387459,53.63,81232.59,0.0,-0.99162,1e-05,1.78099]
[1778109387698,53.63,81232.59,0.0,-0.99162,1e-05,1.78099]
[1778109390480,53.63,81226.17,0.0,-0.99165,1e-05,1.77432]
[1778109391692,53.63,81225.39,0.0,-0.99166,1e-05,1.77226]
[1778109391698,53.63,81225.39,0.0,-0.99166,1e-05,1.77226]
[1778109391868,53.63,81225.39,0.0,-0.99166,1e-05,1.77226]
[1778109391947,53.63,81225.39,0.0,-0.99166,1e-05,1.77226]
[1778109392494,53.63,81227.73,0.0,-0.99165,1e-05,1.77469]
[1778109397529,53.63,81227.35,0.0,-0.99165,1e-05,1.77429]
[1778109402564,53.63,81226.62,0.0,-0.99166,1e-05,1.77353]
[1778109407939,53.63,81226.43,0.0,-0.99166,1e-05,1.77334]
[1778109407948,53.63,81226.43,0.0,-0.99166,1e-05,1.77334]
[1778109408532,53.63,81226.43,0.0,-0.99166,1e-05,1.77334]
[1778109408550,53.63,81226.43,0.0,-0.99166,1e-05,1.77334]
[1778109408699,53.63,81226.43,0.0,-0.99166,1e-05,1.77334]
[1778109414676,53.63,81223.55,0.0,-0.99167,1e-05,1.77035]
[1778109414698,53.63,81223.55,0.0,-0.99167,1e-05,1.77035]
[1778109415182,53.63,81223.55,0.0,-0.99167,1e-05,1.77035]
[1778109415198,53.63,81223.55,0.0,-0.99167,1e-05,1.77035]
[1778109415203,53.63,81221.37,0.0,-0.99168,1e-05,1.7681]
[1778109416663,53.63,81225.79,0.0,-0.99166,1e-05,1.77267]
[1778109418678,53.63,81227.35,0.0,-0.99165,1e-05,1.77429]
[1778109420692,53.63,81222.04,0.0,-0.99168,1e-05,1.76879]
[1778109421648,53.63,81222.04,0.0,-0.99168,1e-05,1.76879]
[1778109421699,53.63,81222.04,0.0,-0.99168,1e-05,1.76879]
[1778109421925,53.63,81222.04,0.0,-0.99168,1e-05,1.76879]
[1778109421948,53.63,81222.04,0.0,-0.99168,1e-05,1.76879]
[1778109421953,53.63,81221.6,0.0,-0.99168,1e-05,1.76833]
[1778109427741,53.63,81220.45,0.0,-0.99169,1e-05,1.76714]
[1778109430971,53.63,81220.1,0.0,-0.99169,1e-05,1.76678]
[1778109431199,53.63,81220.1,0.0,-0.99169,1e-05,1.76678]
[1778109431279,53.63,81220.1,0.0,-0.99169,1e-05,1.76678]
[1778109431448,53.63,81220.1,0.0,-0.99169,1e-05,1.76678]
[1778109431520,53.63,81220.1,0.0,-0.99169,1e-05,1.76678]
[1778109439825,53.63,81221.38,0.0,-0.99168,1e-05,1.76811]
[1778109444860,53.63,81222.81,0.0,-0.99168,1e-05,1.76959]
[1778109446874,53.63,81230.99,0.0,-0.99163,1e-05,1.77807]
[1778109447881,53.63,81224.92,0.0,-0.99166,1e-05,1.77177]
[1778109449013,53.63,81224.92,0.0,-0.99166,1e-05,1.77177]
[1778109449199,53.63,81224.92,0.0,-0.99166,1e-05,1.77177]
[1778109449281,53.63,81224.92,0.0,-0.99166,1e-05,1.77177]
[1778109449448,53.63,81224.92,0.0,-0.99166,1e-05,1.77177]
[1778109449494,53.63,81222.33,0.0,-0.99168,1e-05,1.76909]
[1778109451706,53.63,81222.12,0.0,-0.99168,1e-05,1.76887]
[1778109451948,53.63,81222.12,0.0,-0.99168,1e-05,1.76887]
[1778109451996,53.63,81219.92,0.0,-0.9917,1e-05,1.76535]
[1778109458959,53.63,81220.95,0.0,-0.99169,1e-05,1.76641]
[1778109460769,53.63,81220.76,0.0,-0.99169,1e-05,1.76621]
[1778109460951,53.63,81220.76,0.0,-0.99169,1e-05,1.76621]
[1778109462986,53.63,81228.64,0.0,-0.99165,1e-05,1.77437]
[1778109464964,53.63,81228.1,0.0,-0.99165,1e-05,1.77381]
[1778109465025,53.63,81228.1,0.0,-0.99165,1e-05,1.77381]
[1778109465198,53.63,81228.1,0.0,-0.99165,1e-05,1.77381]
[1778109465299,53.63,81229.08,0.0,-0.99165,1e-05,1.77483]
[1778109470035,53.63,81225.73,0.0,-0.99167,1e-05,1.77136]
[1778109472523,53.63,81224.02,0.0,-0.99168,1e-05,1.76959]
[1778109472550,53.63,81224.14,0.0,-0.99167,1e-05,1.76971]
[1778109472699,53.63,81224.14,0.0,-0.99167,1e-05,1.76971]
[1778109472729,53.63,81224.14,0.0,-0.99167,1e-05,1.76971]
[1778109472949,53.63,81224.14,0.0,-0.99167,1e-05,1.76971]
[1778109478091,53.63,81224.69,0.0,-0.99167,1e-05,1.77028]
[1778109478978,53.63,81224.69,0.0,-0.99167,1e-05,1.77028]
[1778109479115,53.63,81224.69,0.0,-0.99167,1e-05,1.77028]
[1778109479199,53.63,81224.69,0.0,-0.99167,1e-05,1.77028]
[1778109479300,53.63,81226.29,0.0,-0.99166,1e-05,1.77194]
[1778109482120,53.63,81229.82,0.0,-0.99164,1e-05,1.7756]
[1778109483932,53.63,81229.82,0.0,-0.99164,1e-05,1.7756]
[1778109483949,53.63,81229.82,0.0,-0.99164,1e-05,1.7756]
[1778109484037,53.63,81229.82,0.0,-0.99164,1e-05,1.7756]
[1778109484200,53.63,81229.82,0.0,-0.99164,1e-05,1.7756]
[1778109484280,53.63,81228.42,0.0,-0.99165,1e-05,1.77415]
[1778109485141,53.63,81232.59,0.0,-0.99163,1e-05,1.77848]
[1778109489991,53.63,81234.64,0.0,-0.99162,1e-05,1.78061]
[1778109490203,53.63,81234.64,0.0,-0.99162,1e-05,1.78061]
[1778109490448,53.63,81234.64,0.0,-0.99162,1e-05,1.78061]
[1778109490455,53.63,81236.16,0.0,-0.99161,1e-05,1.78219]
[1778109496816,53.63,81236.26,0.0,-0.99161,1e-05,1.78229]
[1778109496948,53.63,81236.26,0.0,-0.99161,1e-05,1.78229]
[1778109497225,53.63,81238.88,0.0,-0.99159,1e-05,1.78502]
[1778109498533,53.63,81238.88,0.0,-0.99159,1e-05,1.78502]
[1778109498699,53.63,81240.56,0.0,-0.99159,1e-05,1.78678]
[1778109503855,53.63,81242.93,0.0,-0.99157,1e-05,1.78925]
[1778109503947,53.63,81242.93,0.0,-0.99157,1e-05,1.78925]
[1778109504180,53.63,81242.93,0.0,-0.99157,1e-05,1.78925]
[1778109504197,53.63,81242.93,0.0,-0.99157,1e-05,1.78925]
[1778109504276,53.63,81241.03,0.0,-0.99158,1e-05,1.78727]
[1778109506290,53.63,81244.67,0.0,-0.99156,1e-05,1.79107]
[1778109511325,53.63,81244.75,0.0,-0.99157,1e-05,1.78989]
[1778109512884,53.63,81244.93,0.0,-0.99157,1e-05,1.79008]
[1778109512948,53.63,81244.93,0.0,-0.99157,1e-05,1.79008]
[1778109512995,53.63,81244.93,0.0,-0.99157,1e-05,1.79008]
[1778109513199,53.63,81244.93,0.0,-0.99157,1e-05,1.79008]
[1778109513339,53.63,81245.06,0.0,-0.99157,1e-05,1.79021]
[1778109516360,53.63,81251.11,0.0,-0.99153,1e-05,1.79654]
[1778109518341,53.63,81249.96,0.0,-0.99154,1e-05,1.79534]
[1778109518449,53.63,81249.96,0.0,-0.99154,1e-05,1.79534]
[1778109518588,53.63,81249.96,0.0,-0.99154,1e-05,1.79534]
[1778109518699,53.63,81249.96,0.0,-0.99154,1e-05,1.79534]
[1778109518689,53.63,81249.33,0.0,-0.99154,1e-05,1.79468]
[1778109524621,53.63,81249.95,0.0,-0.99154,1e-05,1.79533]
[1778109524699,53.63,81249.95,0.0,-0.99154,1e-05,1.79533]
[1778109531470,53.63,81254.84,0.0,-0.99151,1e-05,1.80046]
[1778109532740,53.63,81254.99,0.0,-0.99151,1e-05,1.80061]
[1778109532950,53.63,81254.99,0.0,-0.99151,1e-05,1.80061]
[1778109533042,53.63,81254.99,0.0,-0.99151,1e-05,1.80061]
[1778109533198,53.63,81254.99,0.0,-0.99151,1e-05,1.80061]
[1778109533485,53.63,81254.96,0.0,-0.99151,1e-05,1.80058]
[1778109537936,53.63,81256.32,0.0,-0.9915,1e-05,1.80201]
[1778109537947,53.63,81256.32,0.0,-0.9915,1e-05,1.80201]
[1778109541775,53.63,81258.14,0.0,-0.99149,1e-05,1.80392]
[1778109541947,53.63,81258.14,0.0,-0.99149,1e-05,1.80392]
[1778109542548,53.63,81258.38,0.0,-0.99149,1e-05,1.80418]
[1778109544522,53.63,81258.3,0.0,-0.99149,1e-05,1.80409]
[1778109544700,53.63,81258.3,0.0,-0.99149,1e-05,1.80409]
[1778109547583,53.63,81262.34,0.0,-0.99147,1e-05,1.80834]
[1778109550270,53.63,81263.22,0.0,-0.99147,1e-05,1.80927]
[1778109550395,53.63,81263.22,0.0,-0.99147,1e-05,1.80927]
[1778109550447,53.63,81263.22,0.0,-0.99147,1e-05,1.80927]
[1778109550604,53.63,81263.02,0.0,-0.99147,1e-05,1.80906]
[1778109555009,53.63,81261.26,0.0,-0.99148,1e-05,1.80721]
[1778109555203,53.63,81261.26,0.0,-0.99148,1e-05,1.80721]
[1778109557081,53.63,81262.46,0.0,-0.99147,1e-05,1.80847]
[1778109557199,53.63,81262.46,0.0,-0.99147,1e-05,1.80847]
[1778109557654,53.63,81262.94,0.0,-0.99147,1e-05,1.80898]
[1778109558661,53.63,81265.79,0.0,-0.99145,1e-05,1.81198]
[1778109559476,53.63,81265.79,0.0,-0.99145,1e-05,1.81198]
[1778109559697,53.63,81265.79,0.0,-0.99145,1e-05,1.81198]
[1778109564703,53.63,81266.64,0.0,-0.99145,1e-05,1.81288]
[1778109566717,53.63,81278.11,0.0,-0.99138,1e-05,1.82502]
[1778109567724,53.63,81280.2,0.0,-0.99137,1e-05,1.82724]
[1778109568389,53.63,81280.2,0.0,-0.99137,1e-05,1.82724]
[1778109568447,53.63,81280.2,0.0,-0.99137,1e-05,1.82724]
[1778109568575,53.63,81280.2,0.0,-0.99137,1e-05,1.82724]
[1778109568698,53.63,81280.2,0.0,-0.99137,1e-05,1.82724]
[1778109568739,53.63,81280.46,0.0,-0.99137,1e-05,1.82752]
[1778109571760,53.63,81287.28,0.0,-0.99134,1e-05,1.83349]
[1778109572279,53.63,81287.28,0.0,-0.99134,1e-05,1.83349]
[1778109572448,53.63,81287.28,0.0,-0.99134,1e-05,1.83349]
[1778109576642,53.63,81287.57,0.0,-0.99134,1e-05,1.8338]
[1778109576701,53.63,81287.57,0.0,-0.99134,1e-05,1.8338]
[1778109576671,53.63,81287.47,0.0,-0.99134,1e-05,1.83369]
[1778109576795,53.63,81287.37,0.0,-0.99134,1e-05,1.83359]
[1778109579847,53.63,81287.71,0.0,-0.99134,1e-05,1.83395]
[1778109579948,53.63,81287.71,0.0,-0.99134,1e-05,1.83395]
[1778109585864,53.63,81287.55,0.0,-0.99134,1e-05,1.83378]
[1778109587247,53.63,81287.55,0.0,-0.99134,1e-05,1.83378]
[1778109587366,53.63,81287.55,0.0,-0.99134,1e-05,1.83378]
[1778109587448,53.63,81287.55,0.0,-0.99134,1e-05,1.83378]
[1778109587528,53.63,81284.12,0.0,-0.99136,1e-05,1.83013]
[1778109591340,53.63,81283.6,0.0,-0.99136,1e-05,1.82957]
[1778109591448,53.63,81283.6,0.0,-0.99136,1e-05,1.82957]
[1778109591555,53.63,81283.6,0.0,-0.99136,1e-05,1.82957]
[1778109591698,53.63,81283.6,0.0,-0.99136,1e-05,1.82957]
[1778109591771,53.63,81272.92,0.0,-0.99142,1e-05,1.81824]
[1778109591902,53.63,81267.54,0.0,-0.99145,1e-05,1.81255]
[1778109592909,53.63,81265.05,0.0,-0.99146,1e-05,1.80993]
[1778109597944,53.63,81265.06,0.0,-0.99146,1e-05,1.80994]
[1778109600657,53.63,81265.37,0.0,-0.99146,1e-05,1.81026]
[1778109600698,53.63,81265.37,0.0,-0.99146,1e-05,1.81026]
[1778109600712,53.63,81265.37,0.0,-0.99146,1e-05,1.81026]
[1778109600931,53.63,81265.37,0.0,-0.99146,1e-05,1.81026]
[1778109600948,53.63,81265.37,0.0,-0.99146,1e-05,1.81026]
[1778109606000,53.63,81265.4,0.0,-0.99146,1e-05,1.8103]
[1778109613049,53.63,81265.63,0.0,-0.99146,1e-05,1.81054]
[1778109616592,53.63,81265.67,0.0,-0.99146,1e-05,1.81058]
[1778109616705,53.63,81265.67,0.0,-0.99146,1e-05,1.81058]
[1778109616748,53.63,81266.57,0.0,-0.99145,1e-05,1.81153]
[1778109616903,53.63,81266.57,0.0,-0.99145,1e-05,1.81153]
[1778109616948,53.63,81266.57,0.0,-0.99145,1e-05,1.81153]
[1778109622112,53.63,81265.81,0.0,-0.99146,1e-05,1.81073]
[1778109624126,53.63,81271.9,0.0,-0.99142,1e-05,1.81716]
[1778109625134,53.63,81278.15,0.0,-0.99139,1e-05,1.82378]
[1778109626114,53.63,81278.15,0.0,-0.99139,1e-05,1.82378]
[1778109626198,53.63,81278.15,0.0,-0.99139,1e-05,1.82378]
[1778109626430,53.63,81278.15,0.0,-0.99139,1e-05,1.82378]
[1778109626448,53.63,81278.15,0.0,-0.99139,1e-05,1.82378]
[1778109626527,53.63,81275.65,0.0,-0.9914,1e-05,1.82113]
[1778109632801,53.63,81275.97,0.0,-0.99141,1e-05,1.82019]
[1778109632822,53.63,81279.23,0.0,-0.99139,1e-05,1.82365]
[1778109632948,53.63,81279.23,0.0,-0.99139,1e-05,1.82365]
[1778109633158,53.63,81279.23,0.0,-0.99139,1e-05,1.82365]
[1778109633197,53.63,81279.23,0.0,-0.99139,1e-05,1.82365]
[1778109633249,53.63,81279.37,0.0,-0.99139,1e-05,1.8238]
[1778109638436,53.63,81280.16,0.0,-0.99138,1e-05,1.82463]
[1778109638448,53.63,81280.16,0.0,-0.99138,1e-05,1.82463]
[1778109638589,53.63,81280.16,0.0,-0.99138,1e-05,1.82463]
[1778109638698,53.63,81280.16,0.0,-0.99138,1e-05,1.82463]
[1778109638761,53.63,81278.66,0.0,-0.99139,1e-05,1.82304]
[1778109641247,53.63,81281.86,0.0,-0.99137,1e-05,1.82644]
[1778109645152,53.63,81283.55,0.0,-0.99136,1e-05,1.82824]
[1778109645198,53.63,81283.55,0.0,-0.99136,1e-05,1.82824]
[1778109645340,53.63,81283.55,0.0,-0.99136,1e-05,1.82824]
[1778109645449,53.63,81283.55,0.0,-0.99136,1e-05,1.82824]
[1778109645550,53.63,81284.48,0.0,-0.99136,1e-05,1.82922]
[1778109650683,53.63,81283.5,0.0,-0.99136,1e-05,1.82818]
[1778109650699,53.63,81283.5,0.0,-0.99136,1e-05,1.82818]
[1778109650757,53.63,81283.5,0.0,-0.99136,1e-05,1.82818]
[1778109650775,53.63,81283.96,0.0,-0.99136,1e-05,1.82867]
[1778109650948,53.63,81283.96,0.0,-0.99136,1e-05,1.82867]
[1778109652324,53.63,81287.94,0.0,-0.99134,1e-05,1.83291]
[1778109659373,53.63,81289.16,0.0,-0.99133,1e-05,1.83421]
[1778109663356,53.63,81290.41,0.0,-0.99133,1e-05,1.83554]
[1778109663448,53.63,81290.41,0.0,-0.99133,1e-05,1.83554]
[1778109663457,53.63,81290.38,0.0,-0.99133,1e-05,1.83551]
[1778109664055,53.63,81290.38,0.0,-0.99133,1e-05,1.83551]
[1778109664199,53.63,81290.38,0.0,-0.99133,1e-05,1.83551]
[1778109669167,53.63,81290.54,0.0,-0.99133,1e-05,1.83568]
[1778109669198,53.63,81290.54,0.0,-0.99133,1e-05,1.83568]
[1778109669574,53.63,81290.54,0.0,-0.99133,1e-05,1.83568]
[1778109669698,53.63,81290.54,0.0,-0.99133,1e-05,1.83568]
[1778109669799,53.63,81289.63,0.0,-0.99133,1e-05,1.83471]
[1778109678005,53.63,81290.07,0.0,-0.99133,1e-05,1.83518]
[1778109678200,53.63,81290.07,0.0,-0.99133,1e-05,1.83518]
[1778109678762,53.63,81290.07,0.0,-0.99133,1e-05,1.83518]
[1778109678799,53.63,81289.49,0.0,-0.99133,1e-05,1.83456]
[1778109678947,53.63,81289.49,0.0,-0.99133,1e-05,1.83456]
[1778109684554,53.63,81290.13,0.0,-0.99133,1e-05,1.83524]
[1778109687523,53.63,81290.0,0.0,-0.99133,1e-05,1.8351]
[1778109687697,53.63,81290.0,0.0,-0.99133,1e-05,1.8351]
[1778109692699,53.63,81289.35,0.0,-0.99134,1e-05,1.83312]
[1778109692791,53.63,81289.35,0.0,-0.99134,1e-05,1.83312]
[1778109692889,53.63,81290.31,0.0,-0.99133,1e-05,1.83415]
[1778109692948,53.63,81290.31,0.0,-0.99133,1e-05,1.83415]
[1778109702776,53.63,81289.81,0.0,-0.99134,1e-05,1.83361]
[1778109702947,53.63,81290.12,0.0,-0.99133,1e-05,1.83395]
[1778109704935,53.63,81290.12,0.0,-0.99133,1e-05,1.83395]
[1778109704949,53.63,81290.12,0.0,-0.99133,1e-05,1.83395]
[1778109704975,53.63,81290.12,0.0,-0.99133,1e-05,1.83395]
[1778109712750,53.63,81289.91,0.0,-0.99133,1e-05,1.83372]
[1778109713757,53.63,81283.56,0.0,-0.99137,1e-05,1.82696]
[1778109714057,53.63,81283.56,0.0,-0.99137,1e-05,1.82696]
[1778109714198,53.63,81283.56,0.0,-0.99137,1e-05,1.82696]
[1778109716778,53.63,81286.49,0.0,-0.99135,1e-05,1.83008]
[1778109717785,53.63,81290.35,0.0,-0.99133,1e-05,1.83419]
[1778109718022,53.63,81290.35,0.0,-0.99133,1e-05,1.83419]
[1778109718197,53.63,81290.35,0.0,-0.99133,1e-05,1.83419]
[1778109720560,53.63,81292.15,0.0,-0.99132,1e-05,1.83611]
[1778109720698,53.63,81292.15,0.0,-0.99132,1e-05,1.83611]
[1778109720806,53.63,81295.02,0.0,-0.99131,1e-05,1.83917]
[1778109721735,53.63,81295.02,0.0,-0.99131,1e-05,1.83917]
[1778109721836,53.63,81300.31,0.0,-0.99128,1e-05,1.84483]
[1778109721953,53.63,81300.31,0.0,-0.99128,1e-05,1.84483]
[1778109722820,53.63,81306.1,0.0,-0.99124,1e-05,1.85104]
[1778109724834,53.63,81306.05,0.0,-0.99124,1e-05,1.85099]
[1778109726848,53.63,81313.35,0.0,-0.9912,1e-05,1.85884]
[1778109727470,53.63,81313.35,0.0,-0.9912,1e-05,1.85884]
[1778109727698,53.63,81313.35,0.0,-0.9912,1e-05,1.85884]
[1778109729869,53.63,81318.36,0.0,-0.99117,1e-05,1.86425]
[1778109731883,53.63,81318.76,0.0,-0.99117,1e-05,1.86468]
[1778109732714,53.63,81318.76,0.0,-0.99117,1e-05,1.86468]
[1778109732947,53.63,81321.66,0.0,-0.99115,1e-05,1.86781]
[1778109734904,53.63,81313.79,0.0,-0.9912,1e-05,1.85932]
[1778109735678,53.63,81313.79,0.0,-0.9912,1e-05,1.85932]
[1778109735700,53.63,81313.79,0.0,-0.9912,1e-05,1.85932]
[1778109735913,53.63,81313.02,0.0,-0.9912,1e-05,1.85849]
[1778109740946,53.63,81315.01,0.0,-0.99119,1e-05,1.86063]
[1778109743967,53.63,81319.12,0.0,-0.99117,1e-05,1.86507]
[1778109746698,53.63,81318.61,0.0,-0.99117,1e-05,1.86452]
[1778109750009,53.63,81314.6,0.0,-0.9912,1e-05,1.86019]
[1778109752184,53.63,81314.35,0.0,-0.9912,1e-05,1.85862]
[1778109752200,53.63,81314.35,0.0,-0.9912,1e-05,1.85862]
[1778109752410,53.63,81314.35,0.0,-0.9912,1e-05,1.85862]
[1778109752447,53.63,81314.35,0.0,-0.9912,1e-05,1.85862]
[1778109752450,53.63,81314.28,0.0,-0.9912,1e-05,1.85855]
[1778109759072,53.63,81318.18,0.0,-0.99118,1e-05,1.86275]
[1778109760610,53.63,81318.18,0.0,-0.99118,1e-05,1.86275]
[1778109760698,53.63,81318.18,0.0,-0.99118,1e-05,1.86275]
[1778109760710,53.63,81323.47,0.0,-0.99115,1e-05,1.86847]
[1778109765946,53.63,81323.36,0.0,-0.99115,1e-05,1.86835]
[1778109766014,53.63,81323.97,0.0,-0.99115,1e-05,1.86901]
[1778109766201,53.63,81323.97,0.0,-0.99115,1e-05,1.86901]
[1778109766302,53.63,81323.59,0.0,-0.99115,1e-05,1.8686]
[1778109772163,53.63,81325.28,0.0,-0.99114,1e-05,1.87043]
[1778109775890,53.63,81326.4,0.0,-0.99113,1e-05,1.87164]
[1778109775948,53.63,81326.4,0.0,-0.99113,1e-05,1.87164]
[1778109775957,53.63,81326.4,0.0,-0.99113,1e-05,1.87164]
[1778109776199,53.63,81325.3,0.0,-0.99114,1e-05,1.87045]
[1778109776300,53.63,81325.3,0.0,-0.99114,1e-05,1.87045]
[1778109782233,53.63,81325.46,0.0,-0.99114,1e-05,1.87062]
[1778109783958,53.63,81325.46,0.0,-0.99114,1e-05,1.87062]
[1778109784198,53.63,81325.46,0.0,-0.99114,1e-05,1.87062]
[1778109790289,53.63,81325.68,0.0,-0.99114,1e-05,1.87086]
[1778109791733,53.63,81325.68,0.0,-0.99114,1e-05,1.87086]
[1778109791857,53.63,81325.68,0.0,-0.99114,1e-05,1.87086]
[1778109791948,53.63,81325.68,0.0,-0.99114,1e-05,1.87086]
[1778109791911,53.63,81327.09,0.0,-0.99113,1e-05,1.87239]
[1778109797338,53.63,81328.81,0.0,-0.99112,1e-05,1.87426]
[1778109801559,53.63,81328.35,0.0,-0.99112,1e-05,1.87376]
[1778109801698,53.63,81328.35,0.0,-0.99112,1e-05,1.87376]
[1778109801893,53.63,81328.35,0.0,-0.99112,1e-05,1.87376]
[1778109801947,53.63,81328.35,0.0,-0.99112,1e-05,1.87376]
[1778109801905,53.63,81328.31,0.0,-0.99112,1e-05,1.87371]
[1778109807508,53.63,81328.91,0.0,-0.99112,1e-05,1.87436]
[1778109813453,53.63,81330.37,0.0,-0.99112,1e-05,1.87464]
[1778109814791,53.63,81330.37,0.0,-0.99112,1e-05,1.87464]
[1778109814948,53.63,81330.37,0.0,-0.99112,1e-05,1.87464]
[1778109815228,53.63,81330.41,0.0,-0.99112,1e-05,1.87468]
[1778109815451,53.63,81330.41,0.0,-0.99112,1e-05,1.87468]
[1778109815467,53.63,81330.58,0.0,-0.99112,1e-05,1.87487]
[1778109820503,53.63,81330.77,0.0,-0.99111,1e-05,1.87508]
[1778109825539,53.63,81331.93,0.0,-0.99111,1e-05,1.87633]
[1778109827553,53.63,81336.24,0.0,-0.99108,1e-05,1.88102]
[1778109829979,53.63,81339.07,0.0,-0.99107,1e-05,1.8841]
[1778109830198,53.63,81339.17,0.0,-0.99107,1e-05,1.88421]
[1778109836253,53.63,81340.27,0.0,-0.99106,1e-05,1.88541]
[1778109836449,53.63,81340.27,0.0,-0.99106,1e-05,1.88541]
[1778109837469,53.63,81340.28,0.0,-0.99106,1e-05,1.88542]
[1778109837698,53.63,81340.28,0.0,-0.99106,1e-05,1.88542]
[1778109837719,53.63,81340.03,0.0,-0.99106,1e-05,1.88515]
[1778109842847,53.63,81340.54,0.0,-0.99106,1e-05,1.8857]
[1778109843046,53.63,81340.36,0.0,-0.99106,1e-05,1.88551]
[1778109843199,53.63,81340.36,0.0,-0.99106,1e-05,1.88551]
[1778109848702,53.63,81340.46,0.0,-0.99106,1e-05,1.88562]
[1778109851898,53.63,81343.0,0.0,-0.99104,1e-05,1.88839]
[1778109851955,53.63,81343.0,0.0,-0.99104,1e-05,1.88839]
[1778109852245,53.63,81343.35,0.0,-0.99104,1e-05,1.88877]
[1778109852448,53.63,81343.35,0.0,-0.99104,1e-05,1.88877]
[1778109852730,53.63,81343.31,0.0,-0.99104,1e-05,1.88873]
[1778109857765,53.63,81343.6,0.0,-0.99104,1e-05,1.88904]
[1778109858941,53.63,81343.6,0.0,-0.99104,1e-05,1.88904]
[1778109858948,53.63,81343.6,0.0,-0.99104,1e-05,1.88904]
[1778109865821,53.63,81344.23,0.0,-0.99104,1e-05,1.88973]
[1778109866184,53.63,81344.23,0.0,-0.99104,1e-05,1.88973]
[1778109866199,53.63,81344.23,0.0,-0.99104,1e-05,1.88973]
[1778109866396,53.63,81344.23,0.0,-0.99104,1e-05,1.88973]
[1778109866448,53.63,81344.23,0.0,-0.99104,1e-05,1.88973]
[1778109866497,53.63,81344.23,0.0,-0.99104,1e-05,1.88973]
[1778109871863,53.63,81346.67,0.0,-0.99103,1e-05,1.89108]
[1778109872264,53.63,81346.67,0.0,-0.99103,1e-05,1.89108]
[1778109872448,53.63,81346.67,0.0,-0.99103,1e-05,1.89108]
[1778109876105,53.63,81347.61,0.0,-0.99102,1e-05,1.89211]
[1778109876199,53.63,81347.61,0.0,-0.99102,1e-05,1.89211]
[1778109876898,53.63,81347.67,0.0,-0.99102,1e-05,1.89217]
[1778109881933,53.63,81348.47,0.0,-0.99102,1e-05,1.89305]
[1778109882611,53.63,81348.47,0.0,-0.99102,1e-05,1.89305]
[1778109882701,53.63,81348.47,0.0,-0.99102,1e-05,1.89305]
[1778109887975,53.63,81348.54,0.0,-0.99102,1e-05,1.89313]
[1778109888211,53.63,81348.54,0.0,-0.99102,1e-05,1.89313]
[1778109888449,53.63,81348.54,0.0,-0.99102,1e-05,1.89313]
[1778109888468,53.63,81348.54,0.0,-0.99102,1e-05,1.89313]
[1778109888699,53.63,81348.54,0.0,-0.99102,1e-05,1.89313]
[1778109888987,53.63,81351.52,0.0,-0.991,1e-05,1.89639]
[1778109889989,53.63,81356.65,0.0,-0.99097,1e-05,1.90201]
[1778109892057,53.63,81357.1,0.0,-0.99097,1e-05,1.90251]
[1778109892198,53.63,81356.86,0.0,-0.99097,1e-05,1.90224]
[1778109900059,53.63,81358.14,0.0,-0.99096,1e-05,1.90365]
[1778109900673,53.63,81358.14,0.0,-0.99096,1e-05,1.90365]
[1778109900700,53.63,81358.14,0.0,-0.99096,1e-05,1.90365]
[1778109901000,53.63,81358.14,0.0,-0.99096,1e-05,1.90365]
[1778109901101,53.63,81358.14,0.0,-0.99096,1e-05,1.90365]
[1778109901203,53.63,81358.14,0.0,-0.99096,1e-05,1.90365]
[1778109905236,53.63,81359.59,0.0,-0.99095,1e-05,1.90524]
[1778109905449,53.63,81359.59,0.0,-0.99095,1e-05,1.90524]
[1778109910129,53.63,81365.25,0.0,-0.99092,1e-05,1.91148]
[1778109911314,53.63,81365.25,0.0,-0.99092,1e-05,1.91148]
[1778109911448,53.63,81365.25,0.0,-0.99092,1e-05,1.91148]
[1778109911584,53.63,81365.25,0.0,-0.99092,1e-05,1.91148]
[1778109911708,53.63,81365.25,0.0,-0.99092,1e-05,1.91148]
[1778109911809,53.63,81366.06,0.0,-0.99092,1e-05,1.91237]
[1778109915906,53.63,81368.04,0.0,-0.9909,1e-05,1.91455]
[1778109915947,53.63,81368.04,0.0,-0.9909,1e-05,1.91455]
[1778109920199,53.63,81358.44,0.0,-0.99096,1e-05,1.90398]
[1778109921228,53.63,81358.44,0.0,-0.99096,1e-05,1.90398]
[1778109921449,53.63,81358.44,0.0,-0.99096,1e-05,1.90398]
[1778109921554,53.63,81358.44,0.0,-0.99096,1e-05,1.90398]
[1778109921699,53.63,81358.44,0.0,-0.99096,1e-05,1.90398]
[1778109921762,53.63,81356.72,0.0,-0.99097,1e-05,1.90209]
[1778109927248,53.63,81357.03,0.0,-0.99097,1e-05,1.90243]
[1778109932660,53.63,81356.65,0.0,-0.99098,1e-05,1.90069]
[1778109932700,53.63,81356.65,0.0,-0.99098,1e-05,1.90069]
[1778109938325,53.63,81356.4,0.0,-0.99098,1e-05,1.90042]
[1778109941232,53.63,81356.4,0.0,-0.99098,1e-05,1.90042]
[1778109941448,53.63,81356.4,0.0,-0.99098,1e-05,1.90042]
[1778109941565,53.63,81356.4,0.0,-0.99098,1e-05,1.90042]
[1778109941698,53.63,81356.4,0.0,-0.99098,1e-05,1.90042]
[1778109941799,53.63,81356.4,0.0,-0.99098,1e-05,1.90042]
[1778109947547,53.63,81356.64,0.0,-0.99098,1e-05,1.90068]
[1778109947698,53.63,81356.64,0.0,-0.99098,1e-05,1.90068]
[1778109956451,53.63,81356.64,0.0,-0.99098,1e-05,1.90068]
[1778109961487,53.63,81364.5,0.0,-0.99093,1e-05,1.90933]
[1778109962569,53.63,81364.5,0.0,-0.99093,1e-05,1.90933]
[1778109962699,53.63,81364.5,0.0,-0.99093,1e-05,1.90933]
[1778109963054,53.63,81364.5,0.0,-0.99093,1e-05,1.90933]
[1778109963155,53.63,81365.55,0.0,-0.99093,1e-05,1.91048]
[1778109963201,53.63,81365.55,0.0,-0.99093,1e-05,1.91048]
[1778109968548,53.63,81370.75,0.0,-0.99089,1e-05,1.91622]
[1778109969817,53.63,81370.75,0.0,-0.99089,1e-05,1.91622]
[1778109969948,53.63,81370.75,0.0,-0.99089,1e-05,1.91622]
[1778109975596,53.63,81373.34,0.0,-0.99088,1e-05,1.91908]
[1778109977040,53.63,81373.34,0.0,-0.99088,1e-05,1.91908]
[1778109977198,53.63,81373.36,0.0,-0.99088,1e-05,1.9191]
[1778109977690,53.63,81373.36,0.0,-0.99088,1e-05,1.9191]
[1778109977697,53.63,81373.36,0.0,-0.99088,1e-05,1.9191]
[1778109977758,53.63,81374.08,0.0,-0.99088,1e-05,1.9199]
[1778109979624,53.63,81379.29,0.0,-0.99084,1e-05,1.92567]
[1778109984659,53.63,81380.35,0.0,-0.99084,1e-05,1.92685]
[1778109985236,53.63,81380.35,0.0,-0.99084,1e-05,1.92685]
[1778109985449,53.63,81380.35,0.0,-0.99084,1e-05,1.92685]
[1778109987680,53.63,81384.18,0.0,-0.99082,1e-05,1.9311]
[1778109989303,53.63,81383.21,0.0,-0.99082,1e-05,1.93002]
[1778109989447,53.63,81383.21,0.0,-0.99082,1e-05,1.93002]
[1778109989694,53.63,81383.41,0.0,-0.99082,1e-05,1.93025]
[1778109994729,53.63,81380.85,0.0,-0.99084,1e-05,1.92607]
[1778109995549,53.63,81380.85,0.0,-0.99084,1e-05,1.92607]
[1778109995698,53.63,81380.85,0.0,-0.99084,1e-05,1.92607]
[1778110000382,53.63,81382.47,0.0,-0.99083,1e-05,1.92787]
[1778110000448,53.63,81382.47,0.0,-0.99083,1e-05,1.92787]
[1778110000948,53.63,81382.47,0.0,-0.99083,1e-05,1.92787]
[1778110001197,53.63,81382.47,0.0,-0.99083,1e-05,1.92787]
[1778110001048,53.63,81382.21,0.0,-0.99083,1e-05,1.92758]
[1778110004258,53.63,81382.24,0.0,-0.99083,1e-05,1.92761]
[1778110004800,53.63,81378.37,0.0,-0.99086,1e-05,1.92332]
[1778110008097,53.63,81376.44,0.0,-0.99087,1e-05,1.92118]
[1778110013863,53.63,81376.38,0.0,-0.99087,1e-05,1.92112]
[1778110018898,53.63,81373.32,0.0,-0.99089,1e-05,1.91773]
[1778110019546,53.63,81373.32,0.0,-0.99089,1e-05,1.91773]
[1778110019697,53.63,81373.32,0.0,-0.99089,1e-05,1.91773]
[1778110020096,53.63,81373.32,0.0,-0.99089,1e-05,1.91773]
[1778110020199,53.63,81373.32,0.0,-0.99089,1e-05,1.91773]
[1778110020132,53.63,81372.88,0.0,-0.99089,1e-05,1.91725]
[1778110021919,53.63,81365.82,0.0,-0.99093,1e-05,1.90946]
[1778110022926,53.63,81360.87,0.0,-0.99096,1e-05,1.90401]
[1778110025848,53.63,81361.67,0.0,-0.99095,1e-05,1.90489]
[1778110025949,53.63,81361.67,0.0,-0.99095,1e-05,1.90489]
[1778110031142,53.63,81364.78,0.0,-0.99094,1e-05,1.90831]
[1778110031199,53.63,81364.78,0.0,-0.99094,1e-05,1.90831]
[1778110031184,53.63,81365.07,0.0,-0.99093,1e-05,1.90863]
[1778110032432,53.63,81365.04,0.0,-0.99093,1e-05,1.9086]
[1778110032448,53.63,81365.04,0.0,-0.99093,1e-05,1.9086]
[1778110038032,53.63,81365.46,0.0,-0.99093,1e-05,1.90906]
[1778110038724,53.63,81365.46,0.0,-0.99093,1e-05,1.90906]
[1778110038935,53.63,81365.46,0.0,-0.99093,1e-05,1.90906]
[1778110038948,53.63,81365.46,0.0,-0.99093,1e-05,1.90906]
[1778110039039,53.63,81365.81,0.0,-0.99093,1e-05,1.90944]
[1778110045081,53.63,81364.83,0.0,-0.99094,1e-05,1.90836]
[1778110050116,53.63,81364.97,0.0,-0.99093,1e-05,1.90852]
[1778110052619,53.63,81364.79,0.0,-0.99094,1e-05,1.907]
[1778110052699,53.63,81364.79,0.0,-0.99094,1e-05,1.907]
[1778110053070,53.63,81364.79,0.0,-0.99094,1e-05,1.907]
[1778110053198,53.63,81364.79,0.0,-0.99094,1e-05,1.907]
[1778110053137,53.63,81364.82,0.0,-0.99094,1e-05,1.90703]
[1778110056803,53.63,81365.71,0.0,-0.99094,1e-05,1.90801]
[1778110056948,53.63,81365.71,0.0,-0.99094,1e-05,1.90801]
[1778110063208,53.63,81365.51,0.0,-0.99094,1e-05,1.90779]
[1778110075292,53.63,81365.19,0.0,-0.99094,1e-05,1.90744]
[1778110077306,53.63,81370.92,0.0,-0.99091,1e-05,1.91375]
[1778110079024,53.63,81370.92,0.0,-0.99091,1e-05,1.91375]
[1778110079199,53.63,81370.92,0.0,-0.99091,1e-05,1.91375]
[1778110079228,53.63,81375.13,0.0,-0.99088,1e-05,1.9184]
[1778110079779,53.63,81375.13,0.0,-0.99088,1e-05,1.9184]
[1778110079948,53.63,81375.13,0.0,-0.99088,1e-05,1.9184]
[1778110080051,53.63,81375.04,0.0,-0.99088,1e-05,1.9183]
[1778110084355,53.63,81379.79,0.0,-0.99085,1e-05,1.92356]
[1778110087063,53.63,81382.2,0.0,-0.99084,1e-05,1.92624]
[1778110087199,53.63,81382.2,0.0,-0.99084,1e-05,1.92624]
[1778110092411,53.63,81387.86,0.0,-0.99081,1e-05,1.93252]
[1778110096439,53.63,81391.16,0.0,-0.99079,1e-05,1.9362]
[1778110101474,53.63,81390.74,0.0,-0.99079,1e-05,1.93573]
[1778110103476,53.63,81390.77,0.0,-0.99079,1e-05,1.93576]
[1778110103698,53.63,81390.77,0.0,-0.99079,1e-05,1.93576]
[1778110104358,53.63,81390.93,0.0,-0.99079,1e-05,1.93594]
[1778110104448,53.63,81390.93,0.0,-0.99079,1e-05,1.93594]
[1778110104450,53.63,81390.93,0.0,-0.99079,1e-05,1.93594]
[1778110109530,53.63,81390.35,0.0,-0.99079,1e-05,1.9353]
[1778110111768,53.63,81390.5,0.0,-0.99079,1e-05,1.93546]
[1778110111947,53.63,81390.5,0.0,-0.99079,1e-05,1.93546]
[1778110119600,53.63,81391.62,0.0,-0.99079,1e-05,1.93537]
[1778110124638,53.63,81385.8,0.0,-0.99082,1e-05,1.9289]
[1778110125379,53.63,81385.8,0.0,-0.99082,1e-05,1.9289]
[1778110125448,53.63,81385.8,0.0,-0.99082,1e-05,1.9289]
[1778110126080,53.63,81385.8,0.0,-0.99082,1e-05,1.9289]
[1778110126200,53.63,81385.8,0.0,-0.99082,1e-05,1.9289]
[1778110126288,53.63,81383.19,0.0,-0.99084,1e-05,1.926]
[1778110131687,53.63,81380.99,0.0,-0.99085,1e-05,1.92356]
[1778110133671,53.63,81381.39,0.0,-0.99085,1e-05,1.924]
[1778110133697,53.63,81381.39,0.0,-0.99085,1e-05,1.924]
[1778110139164,53.63,81378.73,0.0,-0.99087,1e-05,1.92106]
[1778110143229,53.63,81378.59,0.0,-0.99087,1e-05,1.9209]
[1778110143447,53.63,81379.23,0.0,-0.99086,1e-05,1.92161]
[1778110144562,53.63,81379.23,0.0,-0.99086,1e-05,1.92161]
[1778110144698,53.63,81379.23,0.0,-0.99086,1e-05,1.92161]
[1778110144799,53.63,81379.23,0.0,-0.99086,1e-05,1.92161]
[1778110151827,53.63,81379.15,0.0,-0.99086,1e-05,1.92152]
[1778110156862,53.63,81379.79,0.0,-0.99086,1e-05,1.92223]
[1778110158612,53.63,81379.79,0.0,-0.99086,1e-05,1.92223]
[1778110158701,53.63,81379.79,0.0,-0.99086,1e-05,1.92223]
[1778110167939,53.63,81379.89,0.0,-0.99086,1e-05,1.92234]
[1778110170870,53.63,81381.58,0.0,-0.99085,1e-05,1.92422]
[1778110170948,53.63,81381.58,0.0,-0.99085,1e-05,1.92422]
[1778110171751,53.63,81381.72,0.0,-0.99085,1e-05,1.92437]
[1778110171949,53.63,81381.72,0.0,-0.99085,1e-05,1.92437]
[1778110171967,53.63,81382.88,0.0,-0.99085,1e-05,1.92432]
[1778110177002,53.63,81382.64,0.0,-0.99085,1e-05,1.92406]
[1778110180839,53.63,81382.49,0.0,-0.99085,1e-05,1.92389]
[1778110180948,53.63,81382.49,0.0,-0.99085,1e-05,1.92389]
[1778110186065,53.63,81380.05,0.0,-0.99086,1e-05,1.92119]
[1778110191100,53.63,81382.25,0.0,-0.99085,1e-05,1.92363]
[1778110191569,53.63,81382.25,0.0,-0.99085,1e-05,1.92363]
[1778110191698,53.63,81382.25,0.0,-0.99085,1e-05,1.92363]
[1778110192393,53.63,81382.25,0.0,-0.99085,1e-05,1.92363]
[1778110192448,53.63,81382.08,0.0,-0.99085,1e-05,1.92344]
[1778110193114,53.63,81382.19,0.0,-0.99085,1e-05,1.92356]
[1778110198149,53.63,81382.47,0.0,-0.99085,1e-05,1.92387]
[1778110203238,53.63,81383.1,0.0,-0.99085,1e-05,1.92457]
[1778110203449,53.63,81382.7,0.0,-0.99085,1e-05,1.92413]
[1778110210233,53.63,81381.1,0.0,-0.99086,1e-05,1.92235]
[1778110212247,53.63,81384.52,0.0,-0.99084,1e-05,1.92614]
[1778110212773,53.63,81384.52,0.0,-0.99084,1e-05,1.92614]
[1778110212948,53.63,81384.52,0.0,-0.99084,1e-05,1.92614]
[1778110213254,53.63,81390.29,0.0,-0.9908,1e-05,1.93255]
[1778110214506,53.63,81390.68,0.0,-0.9908,1e-05,1.93299]
[1778110214691,53.63,81390.68,0.0,-0.9908,1e-05,1.93299]
[1778110215268,53.63,81390.78,0.0,-0.9908,1e-05,1.9331]
[1778110220304,53.63,81390.84,0.0,-0.9908,1e-05,1.93317]
[1778110221692,53.63,81390.95,0.0,-0.9908,1e-05,1.93329]
[1778110221697,53.63,81390.95,0.0,-0.9908,1e-05,1.93329]
[1778110227354,53.63,81390.09,0.0,-0.99081,1e-05,1.93233]
[1778110230375,53.63,81385.88,0.0,-0.99083,1e-05,1.92765]
[1778110230790,53.63,81385.88,0.0,-0.99083,1e-05,1.92765]
[1778110230948,53.63,81385.88,0.0,-0.99083,1e-05,1.92765]
[1778110232055,53.63,81385.37,0.0,-0.99084,1e-05,1.92575]
[1778110232197,53.63,81385.37,0.0,-0.99084,1e-05,1.92575]
[1778110232391,53.63,81385.1,0.0,-0.99084,1e-05,1.92545]
[1778110237426,53.63,81386.84,0.0,-0.99083,1e-05,1.92739]
[1778110238234,53.63,81386.84,0.0,-0.99083,1e-05,1.92739]
[1778110238448,53.63,81386.84,0.0,-0.99083,1e-05,1.92739]
[1778110241454,53.63,81390.35,0.0,-0.99081,1e-05,1.93129]
[1778110243011,53.63,81390.11,0.0,-0.99081,1e-05,1.93102]
[1778110243198,53.63,81390.11,0.0,-0.99081,1e-05,1.93102]
[1778110243929,53.63,81390.73,0.0,-0.99081,1e-05,1.93171]
[1778110243947,53.63,81390.73,0.0,-0.99081,1e-05,1.93171]
[1778110244475,53.63,81392.7,0.0,-0.9908,1e-05,1.9339]
[1778110250518,53.63,81393.96,0.0,-0.99079,1e-05,1.9353]
[1778110256560,53.63,81394.69,0.0,-0.99078,1e-05,1.93612]
[1778110259163,53.63,81392.27,0.0,-0.9908,1e-05,1.93342]
[1778110259200,53.63,81392.27,0.0,-0.9908,1e-05,1.93342]
[1778110261299,53.63,81387.57,0.0,-0.99083,1e-05,1.9282]
[1778110261447,53.63,81387.57,0.0,-0.99083,1e-05,1.9282]
[1778110261595,53.63,81380.27,0.0,-0.99087,1e-05,1.9201]
[1778110262796,53.63,81380.27,0.0,-0.99087,1e-05,1.9201]
[1778110262947,53.63,81380.27,0.0,-0.99087,1e-05,1.9201]
[1778110263190,53.63,81377.04,0.0,-0.99089,1e-05,1.91653]
[1778110269652,53.63,81377.47,0.0,-0.99089,1e-05,1.917]
[1778110271666,53.63,81380.6,0.0,-0.99087,1e-05,1.92047]
[1778110275469,53.63,81380.35,0.0,-0.99087,1e-05,1.92019]
[1778110275471,53.63,81378.52,0.0,-0.99088,1e-05,1.91817]
[1778110275698,53.63,81378.52,0.0,-0.99088,1e-05,1.91817]
[1778110278205,53.63,81378.41,0.0,-0.99088,1e-05,1.91804]
[1778110283750,53.63,81378.86,0.0,-0.99088,1e-05,1.91854]
[1778110288785,53.63,81378.74,0.0,-0.99088,1e-05,1.91841]
[1778110289793,53.63,81370.93,0.0,-0.99092,1e-05,1.90979]
[1778110290799,53.63,81366.5,0.0,-0.99095,1e-05,1.90491]
[1778110291806,53.63,81360.08,0.0,-0.99099,1e-05,1.89654]
[1778110293267,53.63,81360.08,0.0,-0.99099,1e-05,1.89654]
[1778110293448,53.63,81360.08,0.0,-0.99099,1e-05,1.89654]
[1778110293504,53.63,81359.72,0.0,-0.991,1e-05,1.89614]
[1778110293833,53.63,81359.72,0.0,-0.991,1e-05,1.89614]
[1778110293947,53.63,81359.72,0.0,-0.991,1e-05,1.89614]
[1778110299863,53.63,81357.26,0.0,-0.99101,1e-05,1.89345]
[1778110304898,53.63,81357.35,0.0,-0.99101,1e-05,1.89355]
[1778110306191,53.63,81357.35,0.0,-0.99101,1e-05,1.89355]
[1778110306200,53.63,81357.35,0.0,-0.99101,1e-05,1.89355]
[1778110306235,53.63,81356.28,0.0,-0.99102,1e-05,1.89238]
[1778110306993,53.63,81356.28,0.0,-0.99102,1e-05,1.89238]
[1778110307199,53.63,81356.28,0.0,-0.99102,1e-05,1.89238]
[1778110308926,53.63,81342.75,0.0,-0.99109,1e-05,1.87762]
[1778110309933,53.63,81339.33,0.0,-0.99111,1e-05,1.87391]
[1778110311479,53.63,81339.33,0.0,-0.99111,1e-05,1.87391]
[1778110311549,53.63,81339.21,0.0,-0.99111,1e-05,1.87378]
[1778110311699,53.63,81339.21,0.0,-0.99111,1e-05,1.87378]
[1778110312912,53.63,81339.17,0.0,-0.99111,1e-05,1.87373]
[1778110312947,53.63,81339.17,0.0,-0.99111,1e-05,1.87373]
[1778110318996,53.63,81338.39,0.0,-0.99112,1e-05,1.87289]
[1778110321767,53.63,81338.49,0.0,-0.99112,1e-05,1.873]
[1778110321949,53.63,81338.49,0.0,-0.99112,1e-05,1.873]
[1778110322019,53.63,81341.56,0.0,-0.9911,1e-05,1.87633]
[1778110322807,53.63,81341.56,0.0,-0.9911,1e-05,1.87633]
[1778110322948,53.63,81341.56,0.0,-0.9911,1e-05,1.87633]
[1778110328076,53.63,81343.11,0.0,-0.99109,1e-05,1.87801]
[1778110329069,53.63,81348.63,0.0,-0.99106,1e-05,1.88402]
[1778110329985,53.63,81348.63,0.0,-0.99106,1e-05,1.88402]
[1778110330200,53.63,81348.63,0.0,-0.99106,1e-05,1.88402]
[1778110330301,53.63,81349.1,0.0,-0.99106,1e-05,1.88454]
[1778110331056,53.63,81349.1,0.0,-0.99106,1e-05,1.88454]
[1778110331198,53.63,81349.1,0.0,-0.99106,1e-05,1.88454]
[1778110332090,53.63,81355.0,0.0,-0.99102,1e-05,1.89098]
[1778110333097,53.63,81362.42,0.0,-0.99098,1e-05,1.89911]
[1778110334104,53.63,81362.36,0.0,-0.99098,1e-05,1.89904]
[1778110335054,53.63,81362.36,0.0,-0.99098,1e-05,1.89904]
[1778110335197,53.63,81362.36,0.0,-0.99098,1e-05,1.89904]
[1778110335198,53.63,81362.64,0.0,-0.99098,1e-05,1.89935]
[1778110337125,53.63,81368.23,0.0,-0.99095,1e-05,1.90549]
[1778110338640,53.63,81370.03,0.0,-0.99094,1e-05,1.90747]
[1778110338698,53.63,81370.03,0.0,-0.99094,1e-05,1.90747]
[1778110345181,53.63,81370.99,0.0,-0.99093,1e-05,1.90853]
[1778110350216,53.63,81370.43,0.0,-0.99093,1e-05,1.90791]
[1778110351030,53.63,81370.43,0.0,-0.99093,1e-05,1.90791]
[1778110351202,53.63,81370.43,0.0,-0.99093,1e-05,1.90791]
[1778110351300,53.63,81370.43,0.0,-0.99093,1e-05,1.90791]
[1778110351448,53.63,81370.43,0.0,-0.99093,1e-05,1.90791]
[1778110351461,53.63,81370.58,0.0,-0.99094,1e-05,1.90675]
[1778110357265,53.63,81374.33,0.0,-0.99092,1e-05,1.91088]
[1778110358521,53.63,81374.33,0.0,-0.99092,1e-05,1.91088]
[1778110358569,53.63,81374.37,0.0,-0.99092,1e-05,1.91093]
[1778110358698,53.63,81374.37,0.0,-0.99092,1e-05,1.91093]
[1778110358978,53.63,81374.37,0.0,-0.99092,1e-05,1.91093]
[1778110359199,53.63,81374.37,0.0,-0.99092,1e-05,1.91093]
[1778110364314,53.63,81374.47,0.0,-0.99092,1e-05,1.91104]
[1778110370356,53.63,81374.56,0.0,-0.99092,1e-05,1.91114]
[1778110371376,53.63,81374.56,0.0,-0.99092,1e-05,1.91114]
[1778110371447,53.63,81374.56,0.0,-0.99092,1e-05,1.91114]
[1778110371522,53.63,81374.38,0.0,-0.99092,1e-05,1.91094]
[1778110372156,53.63,81374.38,0.0,-0.99092,1e-05,1.91094]
[1778110372199,53.63,81374.38,0.0,-0.99092,1e-05,1.91094]
[1778110377405,53.63,81373.67,0.0,-0.99092,1e-05,1.91015]
[1778110378913,53.63,81374.79,0.0,-0.99091,1e-05,1.91139]
[1778110378947,53.63,81374.79,0.0,-0.99091,1e-05,1.91139]
[1778110379419,53.63,81375.4,0.0,-0.99091,1e-05,1.91206]
[1778110379742,53.63,81375.4,0.0,-0.99091,1e-05,1.91206]
[1778110379947,53.63,81375.4,0.0,-0.99091,1e-05,1.91206]
[1778110385462,53.63,81374.18,0.0,-0.99092,1e-05,1.91072]
[1778110389491,53.63,81378.11,0.0,-0.99089,1e-05,1.91505]
[1778110390187,53.63,81378.11,0.0,-0.99089,1e-05,1.91505]
[1778110390202,53.63,81378.11,0.0,-0.99089,1e-05,1.91505]
[1778110390498,53.63,81380.34,0.0,-0.99088,1e-05,1.91752]
[1778110390695,53.63,81380.34,0.0,-0.99088,1e-05,1.91752]
[1778110390947,53.63,81380.34,0.0,-0.99088,1e-05,1.91752]
[1778110396541,53.63,81382.88,0.0,-0.99087,1e-05,1.92033]
[1778110401576,53.63,81384.03,0.0,-0.99086,1e-05,1.9216]
[1778110406236,53.63,81382.9,0.0,-0.99087,1e-05,1.92035]
[1778110406449,53.63,81382.9,0.0,-0.99087,1e-05,1.92035]
[1778110406607,53.63,81382.9,0.0,-0.99087,1e-05,1.92035]
[1778110406611,53.63,81382.66,0.0,-0.99087,1e-05,1.92009]
[1778110406698,53.63,81382.66,0.0,-0.99087,1e-05,1.92009]
[1778110412653,53.63,81384.59,0.0,-0.99086,1e-05,1.92089]
[1778110417103,53.63,81384.94,0.0,-0.99086,1e-05,1.92128]
[1778110417198,53.63,81384.94,0.0,-0.99086,1e-05,1.92128]
[1778110417202,53.63,81385.17,0.0,-0.99086,1e-05,1.92153]
[1778110417685,53.63,81385.17,0.0,-0.99086,1e-05,1.92153]
[1778110417698,53.63,81385.17,0.0,-0.99086,1e-05,1.92153]
[1778110424737,53.63,81386.44,0.0,-0.99085,1e-05,1.92294]
[1778110428935,53.63,81386.77,0.0,-0.99085,1e-05,1.92331]
[1778110428953,53.63,81386.77,0.0,-0.99085,1e-05,1.92331]
[1778110429572,53.63,81386.77,0.0,-0.99085,1e-05,1.92331]
[1778110429024,53.63,81387.62,0.0,-0.99084,1e-05,1.92425]
[1778110429698,53.63,81387.62,0.0,-0.99084,1e-05,1.92425]
[1778110434807,53.63,81387.78,0.0,-0.99084,1e-05,1.92443]
[1778110438850,53.63,81385.54,0.0,-0.99086,1e-05,1.92194]
[1778110438948,53.63,81385.54,0.0,-0.99086,1e-05,1.92194]
[1778110439362,53.63,81385.54,0.0,-0.99086,1e-05,1.92194]
[1778110439449,53.63,81385.54,0.0,-0.99086,1e-05,1.92194]
[1778110439456,53.63,81385.54,0.0,-0.99086,1e-05,1.92194]
[1778110445682,53.63,81386.41,0.0,-0.99085,1e-05,1.92291]
[1778110445697,53.63,81387.73,0.0,-0.99084,1e-05,1.92437]
[1778110446276,53.63,81387.73,0.0,-0.99084,1e-05,1.92437]
[1778110446448,53.63,81387.73,0.0,-0.99084,1e-05,1.92437]
[1778110446515,53.63,81386.53,0.0,-0.99085,1e-05,1.92304]
[1778110450919,53.63,81389.56,0.0,-0.99083,1e-05,1.9264]
[1778110454947,53.63,81394.35,0.0,-0.9908,1e-05,1.93173]
[1778110456592,53.63,81394.35,0.0,-0.9908,1e-05,1.93173]
[1778110456691,53.63,81395.71,0.0,-0.9908,1e-05,1.93324]
[1778110456699,53.63,81395.71,0.0,-0.9908,1e-05,1.93324]
[1778110457004,53.63,81395.71,0.0,-0.9908,1e-05,1.93324]
[1778110457198,53.63,81395.71,0.0,-0.9908,1e-05,1.93324]
[1778110461997,53.63,81403.65,0.0,-0.99075,1e-05,1.94209]
[1778110463719,53.63,81406.29,0.0,-0.99073,1e-05,1.94505]
[1778110463949,53.63,81406.29,0.0,-0.99073,1e-05,1.94505]
[1778110464674,53.63,81406.29,0.0,-0.99073,1e-05,1.94505]
[1778110464698,53.63,81406.29,0.0,-0.99073,1e-05,1.94505]
[1778110464014,53.63,81406.08,0.0,-0.99074,1e-05,1.94481]
[1778110473077,53.63,81405.24,0.0,-0.99075,1e-05,1.94253]
[1778110475091,53.63,81398.01,0.0,-0.99079,1e-05,1.93446]
[1778110476292,53.63,81398.01,0.0,-0.99079,1e-05,1.93446]
[1778110476449,53.63,81398.01,0.0,-0.99079,1e-05,1.93446]
[1778110476630,53.63,81398.01,0.0,-0.99079,1e-05,1.93446]
[1778110476698,53.63,81398.01,0.0,-0.99079,1e-05,1.93446]
[1778110476667,53.63,81391.43,0.0,-0.99083,1e-05,1.92714]
[1778110480665,53.63,81391.44,0.0,-0.99083,1e-05,1.92716]
[1778110480698,53.63,81391.44,0.0,-0.99083,1e-05,1.92716]
[1778110481133,53.63,81391.37,0.0,-0.99083,1e-05,1.92708]
[1778110487033,53.63,81392.8,0.0,-0.99082,1e-05,1.92867]
[1778110487198,53.63,81392.8,0.0,-0.99082,1e-05,1.92867]
[1778110493217,53.63,81392.45,0.0,-0.99082,1e-05,1.92828]
[1778110500266,53.63,81392.02,0.0,-0.99082,1e-05,1.9278]
[1778110501273,53.63,81376.96,0.0,-0.99091,1e-05,1.91113]
[1778110502283,53.63,81366.87,0.0,-0.99097,1e-05,1.90003]
[1778110503290,53.63,81364.21,0.0,-0.99099,1e-05,1.89711]
[1778110505305,53.63,81360.27,0.0,-0.99101,1e-05,1.89279]
[1778110505972,53.63,81360.27,0.0,-0.99101,1e-05,1.89279]
[1778110506199,53.63,81360.27,0.0,-0.99101,1e-05,1.89279]
[1778110506312,53.63,81357.29,0.0,-0.99103,1e-05,1.88953]
[1778110507763,53.63,81356.22,0.0,-0.99103,1e-05,1.88836]
[1778110507949,53.63,81356.22,0.0,-0.99103,1e-05,1.88836]
[1778110508326,53.63,81359.01,0.0,-0.99102,1e-05,1.89141]
[1778110512448,53.63,81357.98,0.0,-0.99102,1e-05,1.89029]
[1778110512698,53.63,81357.98,0.0,-0.99102,1e-05,1.89029]
[1778110519403,53.63,81354.4,0.0,-0.99104,1e-05,1.88638]
[1778110519887,53.63,81354.4,0.0,-0.99104,1e-05,1.88638]
[1778110519948,53.63,81354.4,0.0,-0.99104,1e-05,1.88638]
[1778110520599,53.63,81354.4,0.0,-0.99104,1e-05,1.88638]
[1778110520699,53.63,81354.4,0.0,-0.99104,1e-05,1.88638]
[1778110520697,53.63,81354.93,0.0,-0.99104,1e-05,1.88695]
[1778110526453,53.63,81355.26,0.0,-0.99104,1e-05,1.88731]
[1778110529145,53.63,81353.16,0.0,-0.99105,1e-05,1.88502]
[1778110529200,53.63,81353.16,0.0,-0.99105,1e-05,1.88502]
[1778110529474,53.63,81353.12,0.0,-0.99105,1e-05,1.88498]
[1778110530016,53.63,81353.12,0.0,-0.99105,1e-05,1.88498]
[1778110530200,53.63,81353.12,0.0,-0.99105,1e-05,1.88498]
[1778110531487,53.63,81358.81,0.0,-0.99103,1e-05,1.88988]
[1778110532494,53.63,81361.45,0.0,-0.99101,1e-05,1.89276]
[1778110534067,53.63,81361.48,0.0,-0.99101,1e-05,1.8928]
[1778110534198,53.63,81361.48,0.0,-0.99101,1e-05,1.8928]
[1778110534509,53.63,81363.96,0.0,-0.991,1e-05,1.89551]
[1778110535033,53.63,81363.96,0.0,-0.991,1e-05,1.89551]
[1778110535197,53.63,81363.96,0.0,-0.991,1e-05,1.89551]
[1778110538537,53.63,81367.37,0.0,-0.99098,1e-05,1.89925]
[1778110539786,53.63,81369.22,0.0,-0.99096,1e-05,1.90128]
[1778110539947,53.63,81369.22,0.0,-0.99096,1e-05,1.90128]
[1778110540551,53.63,81368.29,0.0,-0.99097,1e-05,1.90026]
[1778110541077,53.63,81368.29,0.0,-0.99097,1e-05,1.90026]
[1778110541200,53.63,81368.29,0.0,-0.99097,1e-05,1.90026]
[1778110542565,53.63,81364.77,0.0,-0.99099,1e-05,1.8964]
[1778110544978,53.63,81365.5,0.0,-0.99099,1e-05,1.8972]
[1778110545197,53.63,81365.5,0.0,-0.99099,1e-05,1.8972]
[1778110549717,53.63,81365.99,0.0,-0.99098,1e-05,1.89774]
[1778110549757,53.63,81364.88,0.0,-0.99099,1e-05,1.89652]
[1778110549949,53.63,81364.88,0.0,-0.99099,1e-05,1.89652]
[1778110550128,53.63,81364.88,0.0,-0.99099,1e-05,1.89652]
[1778110550200,53.63,81364.88,0.0,-0.99099,1e-05,1.89652]
[1778110550622,53.63,81363.66,0.0,-0.991,1e-05,1.89518]
[1778110555657,53.63,81362.45,0.0,-0.991,1e-05,1.89386]
[1778110559010,53.63,81362.99,0.0,-0.991,1e-05,1.89445]
[1778110559197,53.63,81362.99,0.0,-0.991,1e-05,1.89445]
[1778110559686,53.63,81365.51,0.0,-0.99099,1e-05,1.89721]
[1778110560308,53.63,81365.51,0.0,-0.99099,1e-05,1.89721]
[1778110560449,53.63,81365.51,0.0,-0.99099,1e-05,1.89721]
[1778110566735,53.63,81365.19,0.0,-0.99099,1e-05,1.89686]
[1778110570255,53.63,81365.95,0.0,-0.99098,1e-05,1.8977]
[1778110570449,53.63,81365.95,0.0,-0.99098,1e-05,1.8977]
[1778110570790,53.63,81365.95,0.0,-0.99098,1e-05,1.8977]
[1778110570950,53.63,81365.95,0.0,-0.99098,1e-05,1.8977]
[1778110571771,53.63,81365.38,0.0,-0.99099,1e-05,1.89707]
[1778110575799,53.63,81361.01,0.0,-0.99101,1e-05,1.89228]
[1778110576303,53.63,81361.01,0.0,-0.99101,1e-05,1.89228]
[1778110576447,53.63,81361.01,0.0,-0.99101,1e-05,1.89228]
[1778110576806,53.63,81360.57,0.0,-0.99102,1e-05,1.8918]
[1778110577191,53.63,81360.57,0.0,-0.99102,1e-05,1.8918]
[1778110577199,53.63,81360.57,0.0,-0.99102,1e-05,1.8918]
[1778110582942,53.63,81359.83,0.0,-0.99102,1e-05,1.89099]
[1778110582948,53.63,81359.83,0.0,-0.99102,1e-05,1.89099]
[1778110583110,53.63,81353.15,0.0,-0.99106,1e-05,1.8837]
[1778110584392,53.63,81353.15,0.0,-0.99106,1e-05,1.8837]
[1778110584451,53.63,81353.15,0.0,-0.99106,1e-05,1.8837]
[1778110589897,53.63,81352.58,0.0,-0.99106,1e-05,1.88308]
[1778110593413,53.63,81353.62,0.0,-0.99106,1e-05,1.8829]
[1778110593448,53.63,81353.62,0.0,-0.99106,1e-05,1.8829]
[1778110593514,53.63,81356.27,0.0,-0.99105,1e-05,1.88579]
[1778110594337,53.63,81356.27,0.0,-0.99105,1e-05,1.88579]
[1778110594449,53.63,81356.27,0.0,-0.99105,1e-05,1.88579]
[1778110594548,53.63,81358.04,0.0,-0.99104,1e-05,1.88772]
[1778110596946,53.63,81356.29,0.0,-0.99105,1e-05,1.88581]
[1778110603995,53.63,81356.69,0.0,-0.99104,1e-05,1.88624]
[1778110604863,53.63,81356.69,0.0,-0.99104,1e-05,1.88624]
[1778110604947,53.63,81356.69,0.0,-0.99104,1e-05,1.88624]
[1778110605733,53.63,81356.69,0.0,-0.99104,1e-05,1.88624]
[1778110605800,53.63,81357.22,0.0,-0.99104,1e-05,1.88682]
[1778110605947,53.63,81357.22,0.0,-0.99104,1e-05,1.88682]
[1778110611044,53.63,81356.91,0.0,-0.99104,1e-05,1.88649]
[1778110615441,53.63,81357.02,0.0,-0.99104,1e-05,1.88661]
[1778110615447,53.63,81357.02,0.0,-0.99104,1e-05,1.88661]
[1778110615542,53.63,81357.25,0.0,-0.99104,1e-05,1.88686]
[1778110617325,53.63,81357.53,0.0,-0.99104,1e-05,1.88716]
[1778110617448,53.63,81357.53,0.0,-0.99104,1e-05,1.88716]
[1778110621824,53.63,81356.11,0.0,-0.99105,1e-05,1.88561]
[1778110621948,53.63,81356.11,0.0,-0.99105,1e-05,1.88561]
[1778110626201,53.63,81356.79,0.0,-0.99104,1e-05,1.88635]
[1778110626303,53.63,81351.44,0.0,-0.99107,1e-05,1.88052]
[1778110627247,53.63,81351.44,0.0,-0.99107,1e-05,1.88052]
[1778110627448,53.63,81351.44,0.0,-0.99107,1e-05,1.88052]
[1778110633372,53.63,81348.59,0.0,-0.99109,1e-05,1.87742]
[1778110633448,53.63,81348.59,0.0,-0.99109,1e-05,1.87742]
[1778110633686,53.63,81348.59,0.0,-0.99109,1e-05,1.87742]
[1778110633699,53.63,81348.59,0.0,-0.99109,1e-05,1.87742]
[1778110633781,53.63,81347.76,0.0,-0.9911,1e-05,1.87652]
[1778110639809,53.63,81348.46,0.0,-0.99109,1e-05,1.87728]
[1778110639948,53.63,81346.64,0.0,-0.9911,1e-05,1.8753]
[1778110645282,53.63,81342.96,0.0,-0.99112,1e-05,1.87131]
[1778110648304,53.63,81337.88,0.0,-0.99115,1e-05,1.8658]
[1778110650318,53.63,81334.76,0.0,-0.99117,1e-05,1.86243]
[1778110651099,53.63,81334.76,0.0,-0.99117,1e-05,1.86243]
[1778110651199,53.63,81334.76,0.0,-0.99117,1e-05,1.86243]
[1778110652466,53.63,81334.53,0.0,-0.99118,1e-05,1.86088]
[1778110652697,53.63,81334.53,0.0,-0.99118,1e-05,1.86088]
[1778110652794,53.63,81334.53,0.0,-0.99118,1e-05,1.86088]
[1778110661396,53.63,81343.61,0.0,-0.99113,1e-05,1.8707]
[1778110662261,53.63,81343.61,0.0,-0.99113,1e-05,1.8707]
[1778110662448,53.63,81343.61,0.0,-0.99113,1e-05,1.8707]
[1778110662466,53.63,81345.24,0.0,-0.99112,1e-05,1.87247]
[1778110667478,53.63,81345.9,0.0,-0.99111,1e-05,1.87319]
[1778110667602,53.63,81345.9,0.0,-0.99111,1e-05,1.87319]
[1778110667699,53.63,81345.9,0.0,-0.99111,1e-05,1.87319]
[1778110667800,53.63,81345.38,0.0,-0.99111,1e-05,1.87262]
[1778110672475,53.63,81340.71,0.0,-0.99114,1e-05,1.86756]
[1778110674291,53.63,81337.49,0.0,-0.99116,1e-05,1.86408]
[1778110674448,53.63,81337.49,0.0,-0.99116,1e-05,1.86408]
[1778110675606,53.63,81338.29,0.0,-0.99116,1e-05,1.86494]
[1778110675703,53.63,81338.29,0.0,-0.99116,1e-05,1.86494]
[1778110675804,53.63,81337.99,0.0,-0.99116,1e-05,1.86462]
[1778110677884,53.63,81338.11,0.0,-0.99116,1e-05,1.86475]
[1778110677949,53.63,81336.91,0.0,-0.99116,1e-05,1.86345]
[1778110683552,53.63,81336.2,0.0,-0.99117,1e-05,1.86268]
[1778110686573,53.63,81329.17,0.0,-0.99121,1e-05,1.8551]
[1778110687580,53.63,81321.26,0.0,-0.99125,1e-05,1.84659]
[1778110688283,53.63,81321.26,0.0,-0.99125,1e-05,1.84659]
[1778110688449,53.63,81321.26,0.0,-0.99125,1e-05,1.84659]
[1778110688587,53.63,81317.96,0.0,-0.99127,1e-05,1.84306]
[1778110689959,53.63,81318.01,0.0,-0.99127,1e-05,1.84311]
[1778110690200,53.63,81318.01,0.0,-0.99127,1e-05,1.84311]
[1778110690601,53.63,81317.94,0.0,-0.99127,1e-05,1.84303]
[1778110691608,53.63,81325.15,0.0,-0.99123,1e-05,1.85077]
[1778110692615,53.63,81326.07,0.0,-0.99123,1e-05,1.85176]
[1778110693674,53.63,81326.07,0.0,-0.99123,1e-05,1.85176]
[1778110693698,53.63,81326.07,0.0,-0.99123,1e-05,1.85176]
[1778110699665,53.63,81325.7,0.0,-0.99123,1e-05,1.85136]
[1778110703693,53.63,81331.51,0.0,-0.99119,1e-05,1.85762]
[1778110704378,53.63,81331.51,0.0,-0.99119,1e-05,1.85762]
[1778110704448,53.63,81331.51,0.0,-0.99119,1e-05,1.85762]
[1778110704700,53.63,81335.96,0.0,-0.99117,1e-05,1.86242]
[1778110705831,53.63,81335.96,0.0,-0.99117,1e-05,1.86242]
[1778110705868,53.63,81336.11,0.0,-0.99117,1e-05,1.86258]
[1778110705949,53.63,81336.11,0.0,-0.99117,1e-05,1.86258]
[1778110711749,53.63,81335.5,0.0,-0.99118,1e-05,1.86062]
[1778110716050,53.63,81335.31,0.0,-0.99118,1e-05,1.86042]
[1778110716197,53.63,81335.31,0.0,-0.99118,1e-05,1.86042]
[1778110720556,53.63,81337.84,0.0,-0.99116,1e-05,1.86315]
[1778110720698,53.63,81337.84,0.0,-0.99116,1e-05,1.86315]
[1778110721363,53.63,81339.66,0.0,-0.99115,1e-05,1.86512]
[1778110721448,53.63,81339.66,0.0,-0.99115,1e-05,1.86512]
[1778110721822,53.63,81338.64,0.0,-0.99116,1e-05,1.86401]
[1778110726857,53.63,81339.05,0.0,-0.99116,1e-05,1.86446]
[1778110731892,53.63,81338.85,0.0,-0.99116,1e-05,1.86424]
[1778110738941,53.63,81339.18,0.0,-0.99116,1e-05,1.8646]
[1778110742784,53.63,81339.38,0.0,-0.99116,1e-05,1.86481]
[1778110742947,53.63,81339.38,0.0,-0.99116,1e-05,1.86481]
[1778110749012,53.63,81345.12,0.0,-0.99112,1e-05,1.87103]
[1778110750313,53.63,81345.12,0.0,-0.99112,1e-05,1.87103]
[1778110750449,53.63,81345.12,0.0,-0.99112,1e-05,1.87103]
[1778110750550,53.63,81349.93,0.0,-0.99109,1e-05,1.87626]
[1778110752936,53.63,81349.39,0.0,-0.9911,1e-05,1.87567]
[1778110752948,53.63,81349.39,0.0,-0.9911,1e-05,1.87567]
[1778110752033,53.63,81344.71,0.0,-0.99112,1e-05,1.87059]
[1778110753380,53.63,81344.71,0.0,-0.99112,1e-05,1.87059]
[1778110753449,53.63,81344.71,0.0,-0.99112,1e-05,1.87059]
[1778110753481,53.63,81342.64,0.0,-0.99114,1e-05,1.86834]
[1778110758638,53.63,81343.3,0.0,-0.99113,1e-05,1.86906]
[1778110758697,53.63,81343.3,0.0,-0.99113,1e-05,1.86906]
[1778110760035,53.63,81340.87,0.0,-0.99115,1e-05,1.86643]
[1778110760198,53.63,81340.87,0.0,-0.99115,1e-05,1.86643]
[1778110760202,53.63,81340.55,0.0,-0.99115,1e-05,1.86608]
[1778110766131,53.63,81340.65,0.0,-0.99115,1e-05,1.86619]
[1778110771166,53.63,81339.85,0.0,-0.99116,1e-05,1.86402]
[1778110776201,53.63,81338.5,0.0,-0.99117,1e-05,1.86256]
[1778110777728,53.63,81338.5,0.0,-0.99117,1e-05,1.86256]
[1778110777947,53.63,81338.5,0.0,-0.99117,1e-05,1.86256]
[1778110786271,53.63,81338.63,0.0,-0.99117,1e-05,1.8627]
[1778110790659,53.63,81338.55,0.0,-0.99117,1e-05,1.86261]
[1778110790697,53.63,81338.55,0.0,-0.99117,1e-05,1.86261]
[1778110792194,53.63,81338.81,0.0,-0.99116,1e-05,1.86289]
[1778110792201,53.63,81338.81,0.0,-0.99116,1e-05,1.86289]
[1778110792315,53.63,81338.64,0.0,-0.99117,1e-05,1.86271]
[1778110793364,53.63,81338.64,0.0,-0.99117,1e-05,1.86271]
[1778110793450,53.63,81338.64,0.0,-0.99117,1e-05,1.86271]
[1778110794329,53.63,81331.22,0.0,-0.99121,1e-05,1.8547]
[1778110795336,53.63,81330.25,0.0,-0.99121,1e-05,1.85366]
[1778110800371,53.63,81330.6,0.0,-0.99121,1e-05,1.85404]
[1778110802352,53.63,81330.6,0.0,-0.99121,1e-05,1.85404]
[1778110802450,53.63,81330.6,0.0,-0.99121,1e-05,1.85404]
[1778110803342,53.63,81330.72,0.0,-0.99121,1e-05,1.85417]
[1778110803449,53.63,81330.72,0.0,-0.99121,1e-05,1.85417]
[1778110803546,53.63,81329.47,0.0,-0.99122,1e-05,1.85282]
[1778110806318,53.63,81328.65,0.0,-0.99122,1e-05,1.85194]
[1778110806447,53.63,81328.65,0.0,-0.99122,1e-05,1.85194]
[1778110812455,53.63,81328.48,0.0,-0.99122,1e-05,1.85176]
[1778110814833,53.63,81328.29,0.0,-0.99122,1e-05,1.85155]
[1778110814948,53.63,81328.29,0.0,-0.99122,1e-05,1.85155]
[1778110816776,53.63,81327.09,0.0,-0.99123,1e-05,1.85026]
[1778110816948,53.63,81327.09,0.0,-0.99123,1e-05,1.85026]
[1778110817031,53.63,81324.72,0.0,-0.99125,1e-05,1.84771]
[1778110819477,53.63,81323.02,0.0,-0.99125,1e-05,1.84589]
[1778110819698,53.63,81323.02,0.0,-0.99125,1e-05,1.84589]
[1778110822525,53.63,81318.86,0.0,-0.99128,1e-05,1.84143]
[1778110824847,53.63,81317.78,0.0,-0.99128,1e-05,1.84028]
[1778110824948,53.63,81317.78,0.0,-0.99128,1e-05,1.84028]
[1778110825023,53.63,81317.04,0.0,-0.99129,1e-05,1.83948]
[1778110830425,53.63,81317.37,0.0,-0.99129,1e-05,1.83984]
[1778110830449,53.63,81317.37,0.0,-0.99129,1e-05,1.83984]
[1778110836623,53.63,81316.92,0.0,-0.9913,1e-05,1.83806]
[1778110841658,53.63,81317.94,0.0,-0.99129,1e-05,1.83915]
[1778110843568,53.63,81317.9,0.0,-0.99129,1e-05,1.83911]
[1778110843698,53.63,81317.9,0.0,-0.99129,1e-05,1.83911]
[1778110847700,53.63,81323.57,0.0,-0.99126,1e-05,1.84518]
[1778110848103,53.63,81323.57,0.0,-0.99126,1e-05,1.84518]
[1778110848199,53.63,81323.57,0.0,-0.99126,1e-05,1.84518]
[1778110848707,53.63,81323.29,0.0,-0.99126,1e-05,1.84488]
[1778110850721,53.63,81328.07,0.0,-0.99123,1e-05,1.85002]
[1778110851987,53.63,81328.07,0.0,-0.99123,1e-05,1.85002]
[1778110852024,53.63,81329.59,0.0,-0.99122,1e-05,1.85165]
[1778110852200,53.63,81329.59,0.0,-0.99122,1e-05,1.85165]
[1778110854199,53.63,81333.95,0.0,-0.9912,1e-05,1.85635]
[1778110860841,53.63,81331.86,0.0,-0.99121,1e-05,1.85409]
[1778110862661,53.63,81331.32,0.0,-0.99121,1e-05,1.85351]
[1778110862700,53.63,81331.32,0.0,-0.99121,1e-05,1.85351]
[1778110862860,53.63,81331.32,0.0,-0.99121,1e-05,1.85351]
[1778110862948,53.63,81331.32,0.0,-0.99121,1e-05,1.85351]
[1778110862958,53.63,81331.1,0.0,-0.99121,1e-05,1.85328]
[1778110867307,53.63,81329.51,0.0,-0.99122,1e-05,1.85156]
[1778110867316,53.63,81329.51,0.0,-0.99122,1e-05,1.85156]
[1778110867449,53.63,81329.51,0.0,-0.99122,1e-05,1.85156]
[1778110867890,53.63,81328.99,0.0,-0.99123,1e-05,1.85101]
[1778110872925,53.63,81331.17,0.0,-0.99121,1e-05,1.85335]
[1778110875975,53.63,81331.94,0.0,-0.99121,1e-05,1.85418]
[1778110875986,53.63,81332.95,0.0,-0.9912,1e-05,1.85527]
[1778110876202,53.63,81332.95,0.0,-0.9912,1e-05,1.85527]
[1778110877041,53.63,81332.95,0.0,-0.9912,1e-05,1.85527]
[1778110877199,53.63,81334.27,0.0,-0.9912,1e-05,1.85669]
[1778110891051,53.63,81332.69,0.0,-0.99121,1e-05,1.85369]
[1778110894073,53.63,81335.99,0.0,-0.99119,1e-05,1.85724]
[1778110895079,53.63,81339.59,0.0,-0.99117,1e-05,1.86113]
[1778110896086,53.63,81340.78,0.0,-0.99117,1e-05,1.86241]
[1778110897381,53.63,81341.11,0.0,-0.99116,1e-05,1.86277]
[1778110897449,53.63,81341.11,0.0,-0.99116,1e-05,1.86277]
[1778110897505,53.63,81341.11,0.0,-0.99116,1e-05,1.86277]
[1778110897698,53.63,81341.11,0.0,-0.99116,1e-05,1.86277]
[1778110898100,53.63,81342.08,0.0,-0.99116,1e-05,1.86382]
[1778110903135,53.63,81340.94,0.0,-0.99116,1e-05,1.86259]
[1778110907681,53.63,81342.4,0.0,-0.99116,1e-05,1.86417]
[1778110907697,53.63,81342.4,0.0,-0.99116,1e-05,1.86417]
[1778110907882,53.63,81342.4,0.0,-0.99116,1e-05,1.86417]
[1778110907947,53.63,81342.4,0.0,-0.99116,1e-05,1.86417]
[1778110908045,53.63,81342.55,0.0,-0.99116,1e-05,1.86433]
[1778110916226,53.63,81342.51,0.0,-0.99116,1e-05,1.86428]
[1778110925289,53.63,81342.23,0.0,-0.99116,1e-05,1.86398]
[1778110926277,53.63,81342.23,0.0,-0.99116,1e-05,1.86398]
[1778110926339,53.63,81342.23,0.0,-0.99116,1e-05,1.86398]
[1778110926449,53.63,81342.23,0.0,-0.99116,1e-05,1.86398]
[1778110926550,53.63,81342.23,0.0,-0.99116,1e-05,1.86398]
[1778110928310,53.63,81348.34,0.0,-0.99112,1e-05,1.8706]
[1778110929317,53.63,81352.33,0.0,-0.9911,1e-05,1.87493]
[1778110930211,53.63,81352.33,0.0,-0.9911,1e-05,1.87493]
[1778110930261,53.63,81352.33,0.0,-0.9911,1e-05,1.87493]
[1778110930453,53.63,81352.33,0.0,-0.9911,1e-05,1.87493]
[1778110930554,53.63,81352.37,0.0,-0.9911,1e-05,1.87497]
[1778110936368,53.63,81352.56,0.0,-0.9911,1e-05,1.87518]
[1778110940396,53.63,81356.29,0.0,-0.99108,1e-05,1.87924]
[1778110944187,53.63,81359.25,0.0,-0.99106,1e-05,1.88246]
[1778110944198,53.63,81359.25,0.0,-0.99106,1e-05,1.88246]
[1778110944249,53.63,81359.25,0.0,-0.99106,1e-05,1.88246]
[1778110944448,53.63,81359.25,0.0,-0.99106,1e-05,1.88246]
[1778110944550,53.63,81359.25,0.0,-0.99106,1e-05,1.88246]
[1778110950466,53.63,81361.89,0.0,-0.99104,1e-05,1.88534]
[1778110952480,53.63,81364.65,0.0,-0.99103,1e-05,1.88704]
[1778110953269,53.63,81364.65,0.0,-0.99103,1e-05,1.88704]
[1778110953347,53.63,81364.65,0.0,-0.99103,1e-05,1.88704]
[1778110953449,53.63,81364.65,0.0,-0.99103,1e-05,1.88704]
[1778110953505,53.63,81364.65,0.0,-0.99103,1e-05,1.88704]
[1778110955501,53.63,81368.19,0.0,-0.99101,1e-05,1.89091]
[1778110956714,53.63,81368.19,0.0,-0.99101,1e-05,1.89091]
[1778110956766,53.63,81368.19,0.0,-0.99101,1e-05,1.89091]
[1778110956948,53.63,81368.19,0.0,-0.99101,1e-05,1.89091]
[1778110956961,53.63,81370.36,0.0,-0.991,1e-05,1.89329]
[1778110962550,53.63,81372.31,0.0,-0.99099,1e-05,1.89542]
[1778110966785,53.63,81372.36,0.0,-0.99099,1e-05,1.89548]
[1778110966933,53.63,81372.36,0.0,-0.99099,1e-05,1.89548]
[1778110966947,53.63,81372.36,0.0,-0.99099,1e-05,1.89548]
[1778110967035,53.63,81372.36,0.0,-0.99099,1e-05,1.89548]
[1778110968592,53.63,81375.96,0.0,-0.99097,1e-05,1.89943]
[1778110971315,53.63,81377.86,0.0,-0.99096,1e-05,1.90152]
[1778110971386,53.63,81377.86,0.0,-0.99096,1e-05,1.90152]
[1778110971447,53.63,81377.86,0.0,-0.99096,1e-05,1.90152]
[1778110971613,53.63,81378.07,0.0,-0.99096,1e-05,1.90175]
[1778110975641,53.63,81374.45,0.0,-0.99098,1e-05,1.89777]
[1778110978169,53.63,81375.32,0.0,-0.99097,1e-05,1.89873]
[1778110978199,53.63,81375.32,0.0,-0.99097,1e-05,1.89873]
[1778110978221,53.63,81376.88,0.0,-0.99096,1e-05,1.90044]
[1778110978448,53.63,81376.88,0.0,-0.99096,1e-05,1.90044]
[1778110978662,53.63,81376.19,0.0,-0.99097,1e-05,1.89968]
[1778110983697,53.63,81376.52,0.0,-0.99096,1e-05,1.90004]
[1778110985954,53.63,81376.31,0.0,-0.99097,1e-05,1.89981]
[1778110986199,53.63,81376.31,0.0,-0.99097,1e-05,1.89981]
[1778110986213,53.63,81376.31,0.0,-0.99097,1e-05,1.89981]
[1778110986213,53.63,81376.2,0.0,-0.99097,1e-05,1.89969]
[1778110986448,53.63,81376.2,0.0,-0.99097,1e-05,1.89969]
[1778110991753,53.63,81371.53,0.0,-0.99099,1e-05,1.89457]
[1778110993127,53.63,81371.53,0.0,-0.99099,1e-05,1.89457]
[1778110993198,53.63,81371.53,0.0,-0.99099,1e-05,1.89457]
[1778110993219,53.63,81371.53,0.0,-0.99099,1e-05,1.89457]
[1778110993449,53.63,81370.27,0.0,-0.991,1e-05,1.89319]
[1778110993551,53.63,81370.27,0.0,-0.991,1e-05,1.89319]
[1778110998803,53.63,81371.84,0.0,-0.99099,1e-05,1.89491]
[1778111000953,53.63,81374.42,0.0,-0.99098,1e-05,1.89774]
[1778111001033,53.63,81374.42,0.0,-0.99098,1e-05,1.89774]
[1778111001200,53.63,81374.42,0.0,-0.99098,1e-05,1.89774]
[1778111001043,53.63,81374.3,0.0,-0.99098,1e-05,1.89761]
[1778111006860,53.63,81374.48,0.0,-0.99098,1e-05,1.8978]
[1778111009377,53.63,81375.31,0.0,-0.99097,1e-05,1.89871]
[1778111009382,53.63,81375.31,0.0,-0.99097,1e-05,1.89871]
[1778111009452,53.63,81375.31,0.0,-0.99097,1e-05,1.89871]
[1778111009881,53.63,81374.28,0.0,-0.99098,1e-05,1.89758]
[1778111014916,53.63,81373.54,0.0,-0.99099,1e-05,1.89545]
[1778111021965,53.63,81374.71,0.0,-0.99098,1e-05,1.89673]
[1778111026830,53.63,81375.79,0.0,-0.99098,1e-05,1.89792]
[1778111026879,53.63,81375.79,0.0,-0.99098,1e-05,1.89792]
[1778111026948,53.63,81375.79,0.0,-0.99098,1e-05,1.89792]
[1778111027000,53.63,81375.13,0.0,-0.99098,1e-05,1.89719]
[1778111032037,53.63,81376.86,0.0,-0.99097,1e-05,1.89909]
[1778111032477,53.63,81376.86,0.0,-0.99097,1e-05,1.89909]
[1778111032554,53.63,81376.86,0.0,-0.99097,1e-05,1.89909]
[1778111032698,53.63,81376.86,0.0,-0.99097,1e-05,1.89909]
[1778111033044,53.63,81376.74,0.0,-0.99097,1e-05,1.89896]
[1778111040093,53.63,81376.17,0.0,-0.99097,1e-05,1.89834]
[1778111042107,53.63,81370.94,0.0,-0.991,1e-05,1.8926]
[1778111043849,53.63,81368.76,0.0,-0.99102,1e-05,1.89021]
[1778111043913,53.63,81368.76,0.0,-0.99102,1e-05,1.89021]
[1778111043947,53.63,81368.76,0.0,-0.99102,1e-05,1.89021]
[1778111044121,53.63,81368.48,0.0,-0.99102,1e-05,1.88991]
[1778111049158,53.63,81368.11,0.0,-0.99102,1e-05,1.8895]
[1778111054194,53.63,81364.67,0.0,-0.99104,1e-05,1.88574]
[1778111054723,53.63,81364.67,0.0,-0.99104,1e-05,1.88574]
[1778111054948,53.63,81364.67,0.0,-0.99104,1e-05,1.88574]
[1778111055183,53.63,81364.67,0.0,-0.99104,1e-05,1.88574]
[1778111055198,53.63,81364.67,0.0,-0.99104,1e-05,1.88574]
[1778111055284,53.63,81363.72,0.0,-0.99105,1e-05,1.88471]
[1778111061243,53.63,81361.79,0.0,-0.99106,1e-05,1.8826]
[1778111067285,53.63,81361.86,0.0,-0.99106,1e-05,1.88268]
[1778111072320,53.63,81361.89,0.0,-0.99106,1e-05,1.8814]
[1778111079369,53.63,81360.87,0.0,-0.99107,1e-05,1.88028]
[1778111083397,53.63,81352.99,0.0,-0.99111,1e-05,1.87172]
[1778111084566,53.63,81352.99,0.0,-0.99111,1e-05,1.87172]
[1778111084698,53.63,81352.99,0.0,-0.99111,1e-05,1.87172]
[1778111084768,53.63,81352.99,0.0,-0.99111,1e-05,1.87172]
[1778111084948,53.63,81352.99,0.0,-0.99111,1e-05,1.87172]
[1778111084950,53.63,81352.44,0.0,-0.99112,1e-05,1.87112]
[1778111091453,53.63,81352.03,0.0,-0.99112,1e-05,1.87067]
[1778111094474,53.63,81355.41,0.0,-0.9911,1e-05,1.87434]
[1778111095824,53.63,81355.41,0.0,-0.9911,1e-05,1.87434]
[1778111095908,53.63,81355.41,0.0,-0.9911,1e-05,1.87434]
[1778111095948,53.63,81355.41,0.0,-0.9911,1e-05,1.87434]
[1778111096049,53.63,81355.12,0.0,-0.9911,1e-05,1.87403]
[1778111101523,53.63,81355.48,0.0,-0.9911,1e-05,1.87442]
[1778111104403,53.63,81355.67,0.0,-0.9911,1e-05,1.87463]
[1778111104449,53.63,81355.67,0.0,-0.9911,1e-05,1.87463]
[1778111104485,53.63,81355.67,0.0,-0.9911,1e-05,1.87463]
[1778111104701,53.63,81355.67,0.0,-0.9911,1e-05,1.87463]
[1778111104802,53.63,81355.67,0.0,-0.9911,1e-05,1.87463]
[1778111108572,53.63,81359.04,0.0,-0.99108,1e-05,1.87829]
[1778111111426,53.63,81356.34,0.0,-0.99109,1e-05,1.87536]
[1778111111448,53.63,81356.34,0.0,-0.99109,1e-05,1.87536]
[1778111111645,53.63,81356.34,0.0,-0.99109,1e-05,1.87536]
[1778111111698,53.63,81356.34,0.0,-0.99109,1e-05,1.87536]
[1778111111744,53.63,81356.49,0.0,-0.99109,1e-05,1.87552]
[1778111115621,53.63,81363.82,0.0,-0.99105,1e-05,1.8835]
[1778111117434,53.63,81366.63,0.0,-0.99103,1e-05,1.88657]
[1778111117448,53.63,81366.63,0.0,-0.99103,1e-05,1.88657]
[1778111117497,53.63,81366.63,0.0,-0.99103,1e-05,1.88657]
[1778111117699,53.63,81366.63,0.0,-0.99103,1e-05,1.88657]
[1778111117731,53.63,81367.14,0.0,-0.99103,1e-05,1.88713]
[1778111123677,53.63,81372.67,0.0,-0.991,1e-05,1.89318]
[1778111124687,53.63,81375.72,0.0,-0.99098,1e-05,1.89652]
[1778111127442,53.63,81376.82,0.0,-0.99098,1e-05,1.89773]
[1778111127448,53.63,81376.82,0.0,-0.99098,1e-05,1.89773]
[1778111127500,53.63,81376.82,0.0,-0.99098,1e-05,1.89773]
[1778111127698,53.63,81376.82,0.0,-0.99098,1e-05,1.89773]
[1778111127708,53.63,81376.85,0.0,-0.99098,1e-05,1.89776]
[1778111133750,53.63,81377.24,0.0,-0.99098,1e-05,1.89686]
[1778111135770,53.63,81376.93,0.0,-0.99098,1e-05,1.89652]
[1778111135947,53.63,81376.93,0.0,-0.99098,1e-05,1.89652]
[1778111135966,53.63,81376.93,0.0,-0.99098,1e-05,1.89652]
[1778111136199,53.63,81376.93,0.0,-0.99098,1e-05,1.89652]
[1778111136300,53.63,81376.97,0.0,-0.99098,1e-05,1.89657]
[1778111138785,53.63,81370.88,0.0,-0.99102,1e-05,1.8899]
[1778111139792,53.63,81367.77,0.0,-0.99103,1e-05,1.8865]
[1778111140601,53.63,81367.77,0.0,-0.99103,1e-05,1.8865]
[1778111140607,53.63,81367.77,0.0,-0.99103,1e-05,1.8865]
[1778111140698,53.63,81367.77,0.0,-0.99103,1e-05,1.8865]
[1778111140799,53.63,81367.61,0.0,-0.99104,1e-05,1.88632]
[1778111141806,53.63,81364.42,0.0,-0.99105,1e-05,1.88284]
[1778111142414,53.63,81364.42,0.0,-0.99105,1e-05,1.88284]
[1778111142447,53.63,81364.42,0.0,-0.99105,1e-05,1.88284]
[1778111142813,53.63,81360.58,0.0,-0.99108,1e-05,1.87866]
[1778111147848,53.63,81357.96,0.0,-0.99109,1e-05,1.8758]
[1778111152326,53.63,81359.84,0.0,-0.99108,1e-05,1.87785]
[1778111152386,53.63,81360.84,0.0,-0.99107,1e-05,1.87894]
[1778111152448,53.63,81360.84,0.0,-0.99107,1e-05,1.87894]
[1778111152883,53.63,81361.81,0.0,-0.99107,1e-05,1.87999]
[1778111154818,53.63,81364.65,0.0,-0.99105,1e-05,1.88309]
[1778111154819,53.63,81364.65,0.0,-0.99105,1e-05,1.88309]
[1778111154949,53.63,81364.65,0.0,-0.99105,1e-05,1.88309]
[1778111154986,53.63,81370.72,0.0,-0.99102,1e-05,1.88972]
[1778111155904,53.63,81374.21,0.0,-0.991,1e-05,1.89354]
[1778111160939,53.63,81375.45,0.0,-0.99099,1e-05,1.8949]
[1778111163909,53.63,81375.79,0.0,-0.99099,1e-05,1.89527]
[1778111163948,53.63,81375.79,0.0,-0.99099,1e-05,1.89527]
[1778111163961,53.63,81375.35,0.0,-0.99099,1e-05,1.89479]
[1778111168996,53.63,81375.72,0.0,-0.99099,1e-05,1.8952]
[1778111172272,53.63,81376.2,0.0,-0.99099,1e-05,1.89572]
[1778111172393,53.63,81376.2,0.0,-0.99099,1e-05,1.89572]
[1778111172301,53.63,81377.89,0.0,-0.99098,1e-05,1.89758]
[1778111172448,53.63,81377.89,0.0,-0.99098,1e-05,1.89758]
[1778111173024,53.63,81377.9,0.0,-0.99098,1e-05,1.89759]
[1778111178059,53.63,81378.06,0.0,-0.99097,1e-05,1.89776]
[1778111183094,53.63,81379.14,0.0,-0.99097,1e-05,1.89895]
[1778111186123,53.63,81384.16,0.0,-0.99094,1e-05,1.90447]
[1778111187494,53.63,81385.58,0.0,-0.99093,1e-05,1.90603]
[1778111187563,53.63,81385.58,0.0,-0.99093,1e-05,1.90603]
[1778111187700,53.63,81385.58,0.0,-0.99093,1e-05,1.90603]
[1778111188137,53.63,81385.7,0.0,-0.99093,1e-05,1.90617]
[1778111191910,53.63,81385.3,0.0,-0.99094,1e-05,1.9044]
[1778111191949,53.63,81385.3,0.0,-0.99094,1e-05,1.9044]
[1778111193948,53.63,81385.87,0.0,-0.99093,1e-05,1.90503]
[1778111194198,53.63,81385.87,0.0,-0.99093,1e-05,1.90503]
[1778111194299,53.63,81385.56,0.0,-0.99094,1e-05,1.90468]
[1778111200221,53.63,81386.35,0.0,-0.99093,1e-05,1.90555]
[1778111205256,53.63,81388.72,0.0,-0.99092,1e-05,1.90817]
[1778111206234,53.63,81388.72,0.0,-0.99092,1e-05,1.90817]
[1778111206448,53.63,81388.36,0.0,-0.99092,1e-05,1.90777]
[1778111212305,53.63,81388.38,0.0,-0.99092,1e-05,1.90779]
[1778111215326,53.63,81382.01,0.0,-0.99096,1e-05,1.90078]
[1778111216333,53.63,81377.35,0.0,-0.99098,1e-05,1.89566]
[1778111216667,53.63,81377.35,0.0,-0.99098,1e-05,1.89566]
[1778111216697,53.63,81377.35,0.0,-0.99098,1e-05,1.89566]
[1778111216783,53.63,81377.35,0.0,-0.99098,1e-05,1.89566]
[1778111216947,53.63,81377.35,0.0,-0.99098,1e-05,1.89566]
[1778111217340,53.63,81373.28,0.0,-0.99101,1e-05,1.8912]
[1778111218347,53.63,81366.41,0.0,-0.99105,1e-05,1.88369]
[1778111219354,53.63,81361.08,0.0,-0.99108,1e-05,1.87789]
[1778111221368,53.63,81355.93,0.0,-0.99111,1e-05,1.87229]
[1778111222200,53.63,81355.93,0.0,-0.99111,1e-05,1.87229]
[1778111222375,53.63,81352.77,0.0,-0.99113,1e-05,1.86886]
[1778111224389,53.63,81351.55,0.0,-0.99113,1e-05,1.86754]
[1778111231438,53.63,81351.69,0.0,-0.99113,1e-05,1.86769]
[1778111232447,53.63,81355.74,0.0,-0.99111,1e-05,1.87208]
[1778111236279,53.63,81356.3,0.0,-0.99111,1e-05,1.87269]
[1778111236422,53.63,81356.3,0.0,-0.99111,1e-05,1.87269]
[1778111236447,53.63,81356.3,0.0,-0.99111,1e-05,1.87269]
[1778111236473,53.63,81355.48,0.0,-0.99111,1e-05,1.8718]
[1778111242515,53.63,81355.33,0.0,-0.99111,1e-05,1.87164]
[1778111247473,53.63,81355.3,0.0,-0.99111,1e-05,1.8716]
[1778111247620,53.63,81355.65,0.0,-0.99111,1e-05,1.87198]
[1778111247698,53.63,81355.65,0.0,-0.99111,1e-05,1.87198]
[1778111247722,53.63,81355.71,0.0,-0.99111,1e-05,1.87205]
[1778111253593,53.63,81355.46,0.0,-0.99112,1e-05,1.87047]
[1778111258488,53.63,81355.64,0.0,-0.99112,1e-05,1.87066]
[1778111258686,53.63,81356.0,0.0,-0.99111,1e-05,1.87105]
[1778111258698,53.63,81356.0,0.0,-0.99111,1e-05,1.87105]
[1778111258787,53.63,81356.16,0.0,-0.99111,1e-05,1.87123]
[1778111261649,53.63,81346.69,0.0,-0.99117,1e-05,1.86097]
[1778111262858,53.63,81346.69,0.0,-0.99117,1e-05,1.86097]
[1778111262948,53.63,81346.69,0.0,-0.99117,1e-05,1.86097]
[1778111262986,53.63,81346.69,0.0,-0.99117,1e-05,1.86097]
[1778111263198,53.63,81346.69,0.0,-0.99117,1e-05,1.86097]
[1778111263220,53.63,81342.02,0.0,-0.99119,1e-05,1.85593]
[1778111264670,53.63,81337.87,0.0,-0.99122,1e-05,1.85146]
[1778111269705,53.63,81345.35,0.0,-0.99118,1e-05,1.85952]
[1778111271014,53.63,81345.35,0.0,-0.99118,1e-05,1.85952]
[1778111271198,53.63,81345.35,0.0,-0.99118,1e-05,1.85952]
[1778111271384,53.63,81345.35,0.0,-0.99118,1e-05,1.85952]
[1778111271447,53.63,81345.35,0.0,-0.99118,1e-05,1.85952]
[1778111271423,53.63,81344.53,0.0,-0.99118,1e-05,1.85864]
[1778111276032,53.63,81344.16,0.0,-0.99118,1e-05,1.85824]
[1778111276176,53.63,81344.16,0.0,-0.99118,1e-05,1.85824]
[1778111276198,53.63,81344.16,0.0,-0.99118,1e-05,1.85824]
[1778111276277,53.63,81345.72,0.0,-0.99117,1e-05,1.85992]
[1778111281789,53.63,81345.18,0.0,-0.99118,1e-05,1.85934]
[1778111283844,53.63,81344.82,0.0,-0.99118,1e-05,1.85895]
[1778111283948,53.63,81344.82,0.0,-0.99118,1e-05,1.85895]
[1778111283989,53.63,81344.82,0.0,-0.99118,1e-05,1.85895]
[1778111284199,53.63,81344.82,0.0,-0.99118,1e-05,1.85895]
[1778111284300,53.63,81344.21,0.0,-0.99118,1e-05,1.85829]
[1778111290852,53.63,81343.72,0.0,-0.99118,1e-05,1.85776]
[1778111293702,53.63,81343.08,0.0,-0.99119,1e-05,1.85707]
[1778111293948,53.63,81343.08,0.0,-0.99119,1e-05,1.85707]
[1778111293967,53.63,81343.08,0.0,-0.99119,1e-05,1.85707]
[1778111294197,53.63,81343.08,0.0,-0.99119,1e-05,1.85707]
[1778111294298,53.63,81342.7,0.0,-0.99119,1e-05,1.85666]
[1778111298613,53.63,81342.95,0.0,-0.99119,1e-05,1.85693]
[1778111298699,53.63,81342.95,0.0,-0.99119,1e-05,1.85693]
[1778111298908,53.63,81343.65,0.0,-0.99119,1e-05,1.85769]
[1778111300124,53.63,81343.65,0.0,-0.99119,1e-05,1.85769]
[1778111300198,53.63,81343.65,0.0,-0.99119,1e-05,1.85769]
[1778111303933,53.63,81344.42,0.0,-0.99118,1e-05,1.85852]
[1778111303951,53.63,81344.42,0.0,-0.99118,1e-05,1.85852]
[1778111304348,53.63,81344.42,0.0,-0.99118,1e-05,1.85852]
[1778111304448,53.63,81344.42,0.0,-0.99118,1e-05,1.85852]
[1778111304549,53.63,81354.74,0.0,-0.99112,1e-05,1.86969]
[1778111304952,53.63,81357.33,0.0,-0.99111,1e-05,1.8725]
[1778111309986,53.63,81358.47,0.0,-0.9911,1e-05,1.87373]
[1778111312926,53.63,81358.59,0.0,-0.99111,1e-05,1.87255]
[1778111312950,53.63,81358.59,0.0,-0.99111,1e-05,1.87255]
[1778111313007,53.63,81357.36,0.0,-0.99111,1e-05,1.87122]
[1778111314014,53.63,81346.89,0.0,-0.99117,1e-05,1.85988]
[1778111314736,53.63,81346.89,0.0,-0.99117,1e-05,1.85988]
[1778111314948,53.63,81346.89,0.0,-0.99117,1e-05,1.85988]
[1778111315021,53.63,81340.28,0.0,-0.99121,1e-05,1.85275]
[1778111317035,53.63,81331.08,0.0,-0.99126,1e-05,1.84287]
[1778111317935,53.63,81331.08,0.0,-0.99126,1e-05,1.84287]
[1778111317948,53.63,81331.08,0.0,-0.99126,1e-05,1.84287]
[1778111318042,53.63,81329.36,0.0,-0.99127,1e-05,1.84102]
[1778111319570,53.63,81329.36,0.0,-0.99127,1e-05,1.84102]
[1778111319697,53.63,81329.43,0.0,-0.99127,1e-05,1.8411]
[1778111320056,53.63,81329.32,0.0,-0.99127,1e-05,1.84098]
[1778111321064,53.63,81334.58,0.0,-0.99124,1e-05,1.84662]
[1778111322233,53.63,81334.58,0.0,-0.99124,1e-05,1.84662]
[1778111322448,53.63,81334.58,0.0,-0.99124,1e-05,1.84662]
[1778111322473,53.63,81336.77,0.0,-0.99123,1e-05,1.84898]
[1778111328114,53.63,81338.31,0.0,-0.99122,1e-05,1.85063]
[1778111329119,53.63,81342.57,0.0,-0.9912,1e-05,1.85522]
[1778111330201,53.63,81342.57,0.0,-0.9912,1e-05,1.85522]
[1778111330449,53.63,81342.57,0.0,-0.9912,1e-05,1.85522]
[1778111330479,53.63,81342.57,0.0,-0.9912,1e-05,1.85522]
[1778111330518,53.63,81347.37,0.0,-0.99117,1e-05,1.8604]
[1778111330698,53.63,81347.37,0.0,-0.99117,1e-05,1.8604]
[1778111335641,53.63,81350.38,0.0,-0.99115,1e-05,1.86365]
[1778111335698,53.63,81350.38,0.0,-0.99115,1e-05,1.86365]
[1778111338325,53.63,81349.51,0.0,-0.99116,1e-05,1.86271]
[1778111338448,53.63,81349.51,0.0,-0.99116,1e-05,1.86271]
[1778111338549,53.63,81349.95,0.0,-0.99116,1e-05,1.86319]
[1778111341203,53.63,81351.9,0.0,-0.99114,1e-05,1.8653]
[1778111344402,53.63,81350.57,0.0,-0.99115,1e-05,1.86386]
[1778111344447,53.63,81350.57,0.0,-0.99115,1e-05,1.86386]
[1778111344548,53.63,81346.64,0.0,-0.99117,1e-05,1.85961]
[1778111347233,53.63,81346.14,0.0,-0.99118,1e-05,1.85907]
[1778111347448,53.63,81346.14,0.0,-0.99118,1e-05,1.85907]
[1778111349367,53.63,81352.17,0.0,-0.99114,1e-05,1.86559]
[1778111349448,53.63,81352.17,0.0,-0.99114,1e-05,1.86559]
[1778111349549,53.63,81351.96,0.0,-0.99114,1e-05,1.86536]
[1778111351182,53.63,81353.07,0.0,-0.99114,1e-05,1.86657]
[1778111351199,53.63,81353.07,0.0,-0.99114,1e-05,1.86657]
[1778111351274,53.63,81351.54,0.0,-0.99115,1e-05,1.86491]
[1778111357906,53.63,81351.96,0.0,-0.99114,1e-05,1.86536]
[1778111357954,53.63,81351.96,0.0,-0.99114,1e-05,1.86536]
[1778111358285,53.63,81351.96,0.0,-0.99114,1e-05,1.86536]
[1778111358454,53.63,81351.96,0.0,-0.99114,1e-05,1.86536]
[1778111358526,53.63,81346.56,0.0,-0.99117,1e-05,1.85952]
[1778111359330,53.63,81345.0,0.0,-0.99118,1e-05,1.85784]
[1778111364365,53.63,81344.61,0.0,-0.99119,1e-05,1.85742]
[1778111368521,53.63,81344.59,0.0,-0.99119,1e-05,1.8574]
[1778111368700,53.63,81345.97,0.0,-0.99118,1e-05,1.85889]
[1778111370199,53.63,81347.14,0.0,-0.99117,1e-05,1.86015]
[1778111370407,53.63,81346.61,0.0,-0.99117,1e-05,1.85958]
[1778111374702,53.63,81346.54,0.0,-0.99118,1e-05,1.8582]
[1778111374947,53.63,81346.54,0.0,-0.99118,1e-05,1.8582]
[1778111375442,53.63,81351.26,0.0,-0.99115,1e-05,1.8633]
[1778111379940,53.63,81350.39,0.0,-0.99116,1e-05,1.86236]
[1778111379948,53.63,81350.39,0.0,-0.99116,1e-05,1.86236]
[1778111380409,53.63,81350.39,0.0,-0.99116,1e-05,1.86236]
[1778111380449,53.63,81350.39,0.0,-0.99116,1e-05,1.86236]
[1778111380477,53.63,81350.75,0.0,-0.99116,1e-05,1.86275]
[1778111385512,53.63,81350.55,0.0,-0.99116,1e-05,1.86253]
[1778111386218,53.63,81350.55,0.0,-0.99116,1e-05,1.86253]
[1778111386448,53.63,81350.55,0.0,-0.99116,1e-05,1.86253]
[1778111389702,53.63,81349.74,0.0,-0.99116,1e-05,1.86166]
[1778111389948,53.63,81349.74,0.0,-0.99116,1e-05,1.86166]
[1778111390049,53.63,81349.74,0.0,-0.99116,1e-05,1.86166]
[1778111395582,53.63,81349.08,0.0,-0.99117,1e-05,1.86094]
[1778111400617,53.63,81348.86,0.0,-0.99117,1e-05,1.8607]
[1778111402631,53.63,81344.53,0.0,-0.99119,1e-05,1.85603]
[1778111402978,53.63,81344.53,0.0,-0.99119,1e-05,1.85603]
[1778111403197,53.63,81344.53,0.0,-0.99119,1e-05,1.85603]
[1778111403638,53.63,81339.96,0.0,-0.99122,1e-05,1.85111]
[1778111405652,53.63,81337.02,0.0,-0.99123,1e-05,1.84795]
[1778111410801,53.63,81337.98,0.0,-0.99123,1e-05,1.84898]
[1778111410948,53.63,81337.98,0.0,-0.99123,1e-05,1.84898]
[1778111414093,53.63,81338.64,0.0,-0.99123,1e-05,1.84969]
[1778111414198,53.63,81338.64,0.0,-0.99123,1e-05,1.84969]
[1778111414299,53.63,81338.6,0.0,-0.99123,1e-05,1.84964]
[1778111425554,53.63,81335.84,0.0,-0.99124,1e-05,1.84668]
[1778111425698,53.63,81335.48,0.0,-0.99124,1e-05,1.84629]
[1778111430739,53.63,81335.63,0.0,-0.99124,1e-05,1.84645]
[1778111430952,53.63,81335.63,0.0,-0.99124,1e-05,1.84645]
[1778111430971,53.63,81335.62,0.0,-0.99124,1e-05,1.84644]
[1778111436872,53.63,81333.77,0.0,-0.99126,1e-05,1.84316]
[1778111442429,53.63,81333.71,0.0,-0.99126,1e-05,1.84309]
[1778111444198,53.63,81335.99,0.0,-0.99125,1e-05,1.84554]
[1778111444928,53.63,81346.29,0.0,-0.99119,1e-05,1.85662]
[1778111446675,53.63,81346.29,0.0,-0.99119,1e-05,1.85662]
[1778111446680,53.63,81348.56,0.0,-0.99118,1e-05,1.85907]
[1778111446921,53.63,81348.56,0.0,-0.99118,1e-05,1.85907]
[1778111446952,53.63,81348.56,0.0,-0.99118,1e-05,1.85907]
[1778111447053,53.63,81347.18,0.0,-0.99118,1e-05,1.85758]
[1778111450970,53.63,81351.5,0.0,-0.99116,1e-05,1.86225]
[1778111452985,53.63,81353.71,0.0,-0.99115,1e-05,1.86464]
[1778111453197,53.63,81353.71,0.0,-0.99115,1e-05,1.86464]
[1778111459026,53.63,81353.74,0.0,-0.99115,1e-05,1.86468]
[1778111461040,53.63,81350.0,0.0,-0.99117,1e-05,1.86063]
[1778111465038,53.63,81349.18,0.0,-0.99117,1e-05,1.85974]
[1778111465198,53.63,81349.18,0.0,-0.99117,1e-05,1.85974]
[1778111465394,53.63,81349.18,0.0,-0.99117,1e-05,1.85974]
[1778111465448,53.63,81349.18,0.0,-0.99117,1e-05,1.85974]
[1778111465522,53.63,81348.98,0.0,-0.99117,1e-05,1.85953]
[1778111471110,53.63,81348.64,0.0,-0.99117,1e-05,1.85916]
[1778111473560,53.63,81348.62,0.0,-0.99117,1e-05,1.85914]
[1778111473700,53.63,81348.62,0.0,-0.99117,1e-05,1.85914]
[1778111479166,53.63,81352.61,0.0,-0.99115,1e-05,1.86345]
[1778111480399,53.63,81352.61,0.0,-0.99115,1e-05,1.86345]
[1778111480449,53.63,81352.61,0.0,-0.99115,1e-05,1.86345]
[1778111482188,53.63,81364.04,0.0,-0.99109,1e-05,1.87585]
[1778111483195,53.63,81368.61,0.0,-0.99106,1e-05,1.88083]
[1778111485491,53.63,81367.85,0.0,-0.99106,1e-05,1.88]
[1778111485698,53.63,81367.85,0.0,-0.99106,1e-05,1.88]
[1778111485821,53.63,81367.85,0.0,-0.99106,1e-05,1.88]
[1778111485947,53.63,81367.85,0.0,-0.99106,1e-05,1.88]
[1778111486216,53.63,81369.08,0.0,-0.99106,1e-05,1.88134]
[1778111488232,53.63,81373.7,0.0,-0.99103,1e-05,1.88638]
[1778111489239,53.63,81377.33,0.0,-0.99101,1e-05,1.89035]
[1778111491124,53.63,81377.25,0.0,-0.99101,1e-05,1.89027]
[1778111491199,53.63,81377.25,0.0,-0.99101,1e-05,1.89027]
[1778111496288,53.63,81377.8,0.0,-0.99101,1e-05,1.88955]
[1778111501512,53.63,81379.96,0.0,-0.991,1e-05,1.89191]
[1778111501697,53.63,81379.96,0.0,-0.991,1e-05,1.89191]
[1778111501782,53.63,81379.96,0.0,-0.991,1e-05,1.89191]
[1778111501947,53.63,81379.96,0.0,-0.991,1e-05,1.89191]
[1778111502330,53.63,81380.19,0.0,-0.991,1e-05,1.89217]
[1778111505534,53.63,81383.15,0.0,-0.99098,1e-05,1.89541]
[1778111505698,53.63,81383.15,0.0,-0.99098,1e-05,1.89541]
[1778111512400,53.63,81383.37,0.0,-0.99098,1e-05,1.89565]
[1778111512866,53.63,81383.37,0.0,-0.99098,1e-05,1.89565]
[1778111512949,53.63,81383.37,0.0,-0.99098,1e-05,1.89565]
[1778111513083,53.63,81383.37,0.0,-0.99098,1e-05,1.89565]
[1778111513198,53.63,81383.37,0.0,-0.99098,1e-05,1.89565]
[1778111513407,53.63,81383.32,0.0,-0.99098,1e-05,1.8956]
[1778111518442,53.63,81386.7,0.0,-0.99096,1e-05,1.89931]
[1778111519449,53.63,81391.31,0.0,-0.99093,1e-05,1.90438]
[1778111520938,53.63,81392.18,0.0,-0.99093,1e-05,1.90534]
[1778111520949,53.63,81392.18,0.0,-0.99093,1e-05,1.90534]
[1778111523477,53.63,81387.66,0.0,-0.99095,1e-05,1.90036]
[1778111528191,53.63,81386.16,0.0,-0.99096,1e-05,1.89871]
[1778111528199,53.63,81386.16,0.0,-0.99096,1e-05,1.89871]
[1778111528522,53.63,81386.16,0.0,-0.99096,1e-05,1.89871]
[1778111528702,53.63,81386.16,0.0,-0.99096,1e-05,1.89871]
[1778111528743,53.63,81386.07,0.0,-0.99096,1e-05,1.89862]
[1778111529519,53.63,81382.36,0.0,-0.99099,1e-05,1.89454]
[1778111530734,53.63,81382.36,0.0,-0.99099,1e-05,1.89454]
[1778111530949,53.63,81379.32,0.0,-0.991,1e-05,1.89121]
[1778111536568,53.63,81378.91,0.0,-0.99101,1e-05,1.89076]
[1778111537842,53.63,81379.12,0.0,-0.991,1e-05,1.89099]
[1778111537955,53.63,81379.12,0.0,-0.991,1e-05,1.89099]
[1778111538172,53.63,81379.12,0.0,-0.991,1e-05,1.89099]
[1778111538200,53.63,81379.12,0.0,-0.991,1e-05,1.89099]
[1778111538273,53.63,81379.12,0.0,-0.991,1e-05,1.89099]
[1778111543617,53.63,81378.8,0.0,-0.99101,1e-05,1.89064]
[1778111546638,53.63,81384.51,0.0,-0.99097,1e-05,1.8969]
[1778111547826,53.63,81383.86,0.0,-0.99098,1e-05,1.89619]
[1778111547949,53.63,81383.86,0.0,-0.99098,1e-05,1.89619]
[1778111554695,53.63,81388.92,0.0,-0.99095,1e-05,1.90042]
[1778111556494,53.63,81390.9,0.0,-0.99094,1e-05,1.9026]
[1778111556698,53.63,81390.9,0.0,-0.99094,1e-05,1.9026]
[1778111556948,53.63,81391.11,0.0,-0.99094,1e-05,1.90283]
[1778111557200,53.63,81391.11,0.0,-0.99094,1e-05,1.90283]
[1778111557716,53.63,81391.78,0.0,-0.99094,1e-05,1.90357]
[1778111563758,53.63,81392.67,0.0,-0.99093,1e-05,1.90455]
[1778111568204,53.63,81394.93,0.0,-0.99092,1e-05,1.90704]
[1778111568447,53.63,81394.93,0.0,-0.99092,1e-05,1.90704]
[1778111573828,53.63,81397.34,0.0,-0.9909,1e-05,1.9097]
[1778111580072,53.63,81398.83,0.0,-0.9909,1e-05,1.91134]
[1778111580199,53.63,81398.83,0.0,-0.9909,1e-05,1.91134]
[1778111580557,53.63,81398.83,0.0,-0.9909,1e-05,1.91134]
[1778111580698,53.63,81398.83,0.0,-0.9909,1e-05,1.91134]
[1778111580769,53.63,81398.79,0.0,-0.9909,1e-05,1.9113]
[1778111582979,53.63,81401.46,0.0,-0.99088,1e-05,1.91425]
[1778111583198,53.63,81401.46,0.0,-0.99088,1e-05,1.91425]
[1778111588933,53.63,81407.03,0.0,-0.99085,1e-05,1.92042]
[1778111590810,53.63,81407.03,0.0,-0.99085,1e-05,1.92042]
[1778111590948,53.63,81407.03,0.0,-0.99085,1e-05,1.92042]
[1778111591481,53.63,81407.03,0.0,-0.99085,1e-05,1.92042]
[1778111591698,53.63,81407.03,0.0,-0.99085,1e-05,1.92042]
[1778111591799,53.63,81406.99,0.0,-0.99085,1e-05,1.92037]
[1778111593968,53.63,81411.69,0.0,-0.99082,1e-05,1.92559]
[1778111596989,53.63,81415.59,0.0,-0.9908,1e-05,1.92993]
[1778111598618,53.63,81415.59,0.0,-0.9908,1e-05,1.92993]
[1778111598698,53.63,81415.59,0.0,-0.9908,1e-05,1.92993]
[1778111598799,53.63,81418.96,0.0,-0.99078,1e-05,1.93368]
[1778111604042,53.63,81416.09,0.0,-0.99079,1e-05,1.93048]
[1778111605049,53.63,81412.01,0.0,-0.99082,1e-05,1.92595]
[1778111606342,53.63,81412.01,0.0,-0.99082,1e-05,1.92595]
[1778111606449,53.63,81412.01,0.0,-0.99082,1e-05,1.92595]
[1778111607551,53.63,81411.89,0.0,-0.99082,1e-05,1.92581]
[1778111607701,53.63,81411.89,0.0,-0.99082,1e-05,1.92581]
[1778111607736,53.63,81411.71,0.0,-0.99082,1e-05,1.92561]
[1778111611091,53.63,81405.76,0.0,-0.99086,1e-05,1.91767]
[1778111611880,53.63,81405.76,0.0,-0.99086,1e-05,1.91767]
[1778111611950,53.63,81405.76,0.0,-0.99086,1e-05,1.91767]
[1778111617133,53.63,81404.25,0.0,-0.99087,1e-05,1.916]
[1778111619818,53.63,81406.7,0.0,-0.99086,1e-05,1.91872]
[1778111619948,53.63,81405.96,0.0,-0.99086,1e-05,1.9179]
[1778111620396,53.63,81405.96,0.0,-0.99086,1e-05,1.9179]
[1778111620448,53.63,81405.96,0.0,-0.99086,1e-05,1.9179]
[1778111620493,53.63,81406.98,0.0,-0.99085,1e-05,1.91903]
[1778111623989,53.63,81409.93,0.0,-0.99084,1e-05,1.9223]
[1778111624198,53.63,81409.93,0.0,-0.99084,1e-05,1.9223]
[1778111630225,53.63,81408.52,0.0,-0.99084,1e-05,1.92073]
[1778111633516,53.63,81408.3,0.0,-0.99085,1e-05,1.92049]
[1778111633698,53.63,81408.3,0.0,-0.99085,1e-05,1.92049]
[1778111634184,53.63,81408.38,0.0,-0.99085,1e-05,1.92058]
[1778111634198,53.63,81408.38,0.0,-0.99085,1e-05,1.92058]
[1778111634253,53.63,81410.76,0.0,-0.99083,1e-05,1.92322]
[1778111635293,53.63,81410.76,0.0,-0.99083,1e-05,1.92322]
[1778111635447,53.63,81410.76,0.0,-0.99083,1e-05,1.92322]
[1778111635455,53.63,81414.63,0.0,-0.99081,1e-05,1.92752]
[1778111641302,53.63,81410.2,0.0,-0.99083,1e-05,1.9226]
[1778111642407,53.63,81410.2,0.0,-0.99083,1e-05,1.9226]
[1778111642448,53.63,81410.2,0.0,-0.99083,1e-05,1.9226]
[1778111642508,53.63,81406.7,0.0,-0.99086,1e-05,1.91872]
[1778111643078,53.63,81406.7,0.0,-0.99086,1e-05,1.91872]
[1778111643199,53.63,81406.7,0.0,-0.99086,1e-05,1.91872]
[1778111643321,53.63,81407.6,0.0,-0.99085,1e-05,1.91971]
[1778111648356,53.63,81407.39,0.0,-0.99085,1e-05,1.91948]
[1778111650278,53.63,81407.42,0.0,-0.99085,1e-05,1.91951]
[1778111650448,53.63,81407.42,0.0,-0.99085,1e-05,1.91951]
[1778111654398,53.63,81413.94,0.0,-0.99081,1e-05,1.92675]
[1778111655406,53.63,81419.88,0.0,-0.99078,1e-05,1.93337]
[1778111655965,53.63,81419.88,0.0,-0.99078,1e-05,1.93337]
[1778111656198,53.63,81419.88,0.0,-0.99078,1e-05,1.93337]
[1778111656476,53.63,81419.88,0.0,-0.99078,1e-05,1.93337]
[1778111656701,53.63,81419.88,0.0,-0.99078,1e-05,1.93337]
[1778111656704,53.63,81419.64,0.0,-0.99078,1e-05,1.9331]
[1778111662454,53.63,81421.29,0.0,-0.99077,1e-05,1.93494]
[1778111665476,53.63,81428.08,0.0,-0.99073,1e-05,1.94252]
[1778111667263,53.63,81430.39,0.0,-0.99071,1e-05,1.94511]
[1778111667454,53.63,81430.39,0.0,-0.99071,1e-05,1.94511]
[1778111673532,53.63,81430.31,0.0,-0.99072,1e-05,1.94367]
[1778111678567,53.63,81429.98,0.0,-0.99072,1e-05,1.9433]
[1778111682394,53.63,81431.4,0.0,-0.99071,1e-05,1.94489]
[1778111682448,53.63,81431.4,0.0,-0.99071,1e-05,1.94489]
[1778111683075,53.63,81431.94,0.0,-0.99071,1e-05,1.9455]
[1778111683204,53.63,81431.94,0.0,-0.99071,1e-05,1.9455]
[1778111683602,53.63,81431.1,0.0,-0.99072,1e-05,1.94456]
[1778111688637,53.63,81431.94,0.0,-0.99071,1e-05,1.9455]
[1778111693672,53.63,81431.73,0.0,-0.99071,1e-05,1.94526]
[1778111694794,53.63,81431.73,0.0,-0.99071,1e-05,1.94526]
[1778111694949,53.63,81431.73,0.0,-0.99071,1e-05,1.94526]
[1778111701728,53.63,81432.62,0.0,-0.99071,1e-05,1.94626]
[1778111703856,53.63,81433.22,0.0,-0.9907,1e-05,1.94693]
[1778111703948,53.63,81433.22,0.0,-0.9907,1e-05,1.94693]
[1778111704258,53.63,81433.14,0.0,-0.9907,1e-05,1.94684]
[1778111704449,53.63,81433.14,0.0,-0.9907,1e-05,1.94684]
[1778111704749,53.63,81433.08,0.0,-0.9907,1e-05,1.94678]
[1778111710791,53.63,81433.44,0.0,-0.9907,1e-05,1.94718]
[1778111714819,53.63,81427.11,0.0,-0.99074,1e-05,1.94009]
[1778111714977,53.63,81427.11,0.0,-0.99074,1e-05,1.94009]
[1778111715200,53.63,81427.11,0.0,-0.99074,1e-05,1.94009]
[1778111720861,53.63,81426.26,0.0,-0.99075,1e-05,1.93914]
[1778111725896,53.63,81426.61,0.0,-0.99074,1e-05,1.93953]
[1778111726746,53.63,81426.61,0.0,-0.99074,1e-05,1.93953]
[1778111726947,53.63,81426.61,0.0,-0.99074,1e-05,1.93953]
[1778111727511,53.63,81426.91,0.0,-0.99074,1e-05,1.93987]
[1778111727698,53.63,81426.91,0.0,-0.99074,1e-05,1.93987]
[1778111727910,53.63,81426.75,0.0,-0.99074,1e-05,1.93969]
[1778111730200,53.63,81428.58,0.0,-0.99073,1e-05,1.94174]
[1778111736975,53.63,81430.81,0.0,-0.99072,1e-05,1.94289]
[1778111737982,53.63,81436.65,0.0,-0.99069,1e-05,1.94943]
[1778111738831,53.63,81436.65,0.0,-0.99069,1e-05,1.94943]
[1778111738947,53.63,81436.65,0.0,-0.99069,1e-05,1.94943]
[1778111739505,53.63,81437.3,0.0,-0.99069,1e-05,1.95016]
[1778111739698,53.63,81437.3,0.0,-0.99069,1e-05,1.95016]
[1778111739996,53.63,81437.2,0.0,-0.99069,1e-05,1.95005]
[1778111745031,53.63,81437.81,0.0,-0.99068,1e-05,1.95073]
[1778111746454,53.63,81437.81,0.0,-0.99068,1e-05,1.95073]
[1778111746697,53.63,81437.81,0.0,-0.99068,1e-05,1.95073]
[1778111752081,53.63,81437.26,0.0,-0.99069,1e-05,1.95012]
[1778111757116,53.63,81438.43,0.0,-0.99068,1e-05,1.95143]
[1778111758108,53.63,81438.43,0.0,-0.99068,1e-05,1.95143]
[1778111758198,53.63,81438.43,0.0,-0.99068,1e-05,1.95143]
[1778111758646,53.63,81438.43,0.0,-0.99068,1e-05,1.95143]
[1778111758700,53.63,81438.43,0.0,-0.99068,1e-05,1.95143]
[1778111758747,53.63,81438.49,0.0,-0.99068,1e-05,1.9515]
[1778111764165,53.63,81438.16,0.0,-0.99068,1e-05,1.95113]
[1778111770702,53.63,81438.1,0.0,-0.99068,1e-05,1.95106]
[1778111772804,53.63,81438.52,0.0,-0.99068,1e-05,1.95153]
[1778111772947,53.63,81438.52,0.0,-0.99068,1e-05,1.95153]
[1778111778263,53.63,81436.58,0.0,-0.99069,1e-05,1.94935]
[1778111783039,53.63,81436.99,0.0,-0.99069,1e-05,1.94981]
[1778111783199,53.63,81436.87,0.0,-0.99069,1e-05,1.94968]
[1778111783825,53.63,81436.87,0.0,-0.99069,1e-05,1.94968]
[1778111783956,53.63,81436.87,0.0,-0.99069,1e-05,1.94968]
[1778111783926,53.63,81436.53,0.0,-0.99069,1e-05,1.9493]
[1778111788592,53.63,81438.48,0.0,-0.99068,1e-05,1.95149]
[1778111788698,53.63,81438.48,0.0,-0.99068,1e-05,1.95149]
[1778111795439,53.63,81438.18,0.0,-0.99069,1e-05,1.9498]
[1778111796201,53.63,81438.18,0.0,-0.99069,1e-05,1.9498]
[1778111796448,53.63,81438.18,0.0,-0.99069,1e-05,1.9498]
[1778111796634,53.63,81438.18,0.0,-0.99069,1e-05,1.9498]
[1778111796698,53.63,81438.18,0.0,-0.99069,1e-05,1.9498]
[1778111796799,53.63,81436.82,0.0,-0.99069,1e-05,1.94827]
[1778111802488,53.63,81434.23,0.0,-0.99071,1e-05,1.94537]
[1778111808961,53.63,81434.44,0.0,-0.99071,1e-05,1.9456]
[1778111809198,53.63,81435.87,0.0,-0.9907,1e-05,1.94721]
[1778111814572,53.63,81438.61,0.0,-0.99068,1e-05,1.95028]
[1778111816425,53.63,81438.81,0.0,-0.99068,1e-05,1.95051]
[1778111816448,53.63,81438.81,0.0,-0.99068,1e-05,1.95051]
[1778111817330,53.63,81438.96,0.0,-0.99068,1e-05,1.95067]
[1778111817448,53.63,81438.96,0.0,-0.99068,1e-05,1.95067]
[1778111817593,53.63,81440.02,0.0,-0.99068,1e-05,1.95187]
[1778111822629,53.63,81439.99,0.0,-0.99068,1e-05,1.95183]
[1778111825650,53.63,81443.8,0.0,-0.99065,1e-05,1.95612]
[1778111826583,53.63,81443.8,0.0,-0.99065,1e-05,1.95612]
[1778111826700,53.63,81443.8,0.0,-0.99065,1e-05,1.95612]
[1778111830901,53.63,81445.16,0.0,-0.99064,1e-05,1.95765]
[1778111830949,53.63,81445.16,0.0,-0.99064,1e-05,1.95765]
[1778111831002,53.63,81440.88,0.0,-0.99067,1e-05,1.95283]
[1778111831251,53.63,81440.88,0.0,-0.99067,1e-05,1.95283]
[1778111831447,53.63,81440.88,0.0,-0.99067,1e-05,1.95283]
[1778111836728,53.63,81442.67,0.0,-0.99066,1e-05,1.95485]
[1778111837361,53.63,81442.67,0.0,-0.99066,1e-05,1.95485]
[1778111837447,53.63,81442.67,0.0,-0.99066,1e-05,1.95485]
[1778111837976,53.63,81442.67,0.0,-0.99066,1e-05,1.95485]
[1778111838075,53.63,81442.17,0.0,-0.99066,1e-05,1.95428]
[1778111838200,53.63,81442.17,0.0,-0.99066,1e-05,1.95428]
[1778111843777,53.63,81442.29,0.0,-0.99066,1e-05,1.95442]
[1778111849009,53.63,81442.23,0.0,-0.99066,1e-05,1.95435]
[1778111849049,53.63,81438.6,0.0,-0.99068,1e-05,1.95027]
[1778111849199,53.63,81438.6,0.0,-0.99068,1e-05,1.95027]
[1778111850827,53.63,81432.54,0.0,-0.99072,1e-05,1.94347]
[1778111851150,53.63,81432.54,0.0,-0.99072,1e-05,1.94347]
[1778111851200,53.63,81432.54,0.0,-0.99072,1e-05,1.94347]
[1778111851455,53.63,81432.54,0.0,-0.99072,1e-05,1.94347]
[1778111851834,53.63,81430.78,0.0,-0.99074,1e-05,1.94016]
[1778111856870,53.63,81430.88,0.0,-0.99074,1e-05,1.94027]
[1778111861905,53.63,81433.71,0.0,-0.99072,1e-05,1.94344]
[1778111862926,53.63,81433.71,0.0,-0.99072,1e-05,1.94344]
[1778111862948,53.63,81433.71,0.0,-0.99072,1e-05,1.94344]
[1778111868954,53.63,81436.45,0.0,-0.9907,1e-05,1.94651]
[1778111874997,53.63,81436.56,0.0,-0.9907,1e-05,1.94663]
[1778111876001,53.63,81436.56,0.0,-0.9907,1e-05,1.94663]
[1778111876198,53.63,81436.84,0.0,-0.9907,1e-05,1.94694]
[1778111877315,53.63,81436.93,0.0,-0.9907,1e-05,1.94705]
[1778111877449,53.63,81436.93,0.0,-0.9907,1e-05,1.94705]
[1778111878019,53.63,81436.48,0.0,-0.9907,1e-05,1.94654]
[1778111882767,53.63,81436.68,0.0,-0.9907,1e-05,1.94677]
[1778111882948,53.63,81436.68,0.0,-0.9907,1e-05,1.94677]
[1778111886754,53.63,81436.34,0.0,-0.9907,1e-05,1.94638]
[1778111886948,53.63,81436.34,0.0,-0.9907,1e-05,1.94638]
[1778111887082,53.63,81433.41,0.0,-0.99072,1e-05,1.9431]
[1778111887208,53.63,81433.41,0.0,-0.99072,1e-05,1.9431]
[1778111887448,53.63,81433.41,0.0,-0.99072,1e-05,1.9431]
[1778111895138,53.63,81432.32,0.0,-0.99073,1e-05,1.94188]
[1778111896696,53.63,81432.85,0.0,-0.99072,1e-05,1.94247]
[1778111896951,53.63,81432.85,0.0,-0.99072,1e-05,1.94247]
[1778111898270,53.63,81433.43,0.0,-0.99072,1e-05,1.94312]
[1778111898448,53.63,81433.43,0.0,-0.99072,1e-05,1.94312]
[1778111898549,53.63,81433.35,0.0,-0.99072,1e-05,1.94303]
[1778111905211,53.63,81433.13,0.0,-0.99072,1e-05,1.94279]
[1778111911253,53.63,81433.05,0.0,-0.99073,1e-05,1.94135]
[1778111913946,53.63,81433.05,0.0,-0.99073,1e-05,1.94135]
[1778111914199,53.63,81433.05,0.0,-0.99073,1e-05,1.94135]
[1778111919801,53.63,81433.05,0.0,-0.99073,1e-05,1.94135]
[1778111925353,53.63,81433.3,0.0,-0.99073,1e-05,1.94163]
[1778111928198,53.63,81433.3,0.0,-0.99073,1e-05,1.94163]
[1778111929743,53.63,81433.52,0.0,-0.99073,1e-05,1.94188]
[1778111929948,53.63,81433.52,0.0,-0.99073,1e-05,1.94188]
[1778111930032,53.63,81435.07,0.0,-0.99072,1e-05,1.94361]
[1778111932198,53.63,81437.01,0.0,-0.99071,1e-05,1.94579]
[1778111937437,53.63,81437.41,0.0,-0.9907,1e-05,1.94623]
[1778111941277,53.63,81437.42,0.0,-0.9907,1e-05,1.94625]
[1778111941448,53.63,81437.42,0.0,-0.9907,1e-05,1.94625]
[1778111942830,53.63,81437.59,0.0,-0.9907,1e-05,1.94644]
[1778111942949,53.63,81437.59,0.0,-0.9907,1e-05,1.94644]
[1778111943050,53.63,81437.76,0.0,-0.9907,1e-05,1.94663]
[1778111948514,53.63,81436.06,0.0,-0.99071,1e-05,1.94472]
[1778111953752,53.63,81436.85,0.0,-0.99071,1e-05,1.94561]
[1778111956198,53.63,81442.56,0.0,-0.99067,1e-05,1.95202]
[1778111961605,53.63,81444.19,0.0,-0.99066,1e-05,1.95385]
[1778111966640,53.63,81443.52,0.0,-0.99067,1e-05,1.95309]
[1778111971589,53.63,81443.4,0.0,-0.99067,1e-05,1.95296]
[1778111971699,53.63,81443.4,0.0,-0.99067,1e-05,1.95296]
[1778111972182,53.63,81443.4,0.0,-0.99067,1e-05,1.95296]
[1778111972199,53.63,81443.4,0.0,-0.99067,1e-05,1.95296]
[1778111971800,53.63,81442.34,0.0,-0.99068,1e-05,1.95042]
[1778111977718,53.63,81442.99,0.0,-0.99068,1e-05,1.95115]
[1778111980436,53.63,81442.22,0.0,-0.99068,1e-05,1.95028]
[1778111980448,53.63,81442.22,0.0,-0.99068,1e-05,1.95028]
[1778111980806,53.63,81442.22,0.0,-0.99068,1e-05,1.95028]
[1778111980947,53.63,81442.22,0.0,-0.99068,1e-05,1.95028]
[1778111981049,53.63,81442.35,0.0,-0.99068,1e-05,1.95043]
[1778111982753,53.63,81438.56,0.0,-0.9907,1e-05,1.94617]
[1778111986684,53.63,81438.49,0.0,-0.9907,1e-05,1.94609]
[1778111986700,53.63,81438.49,0.0,-0.9907,1e-05,1.94609]
[1778111986948,53.63,81438.49,0.0,-0.9907,1e-05,1.94609]
[1778111987198,53.63,81438.49,0.0,-0.9907,1e-05,1.94609]
[1778111987044,53.63,81439.14,0.0,-0.9907,1e-05,1.94682]
[1778111995844,53.63,81437.57,0.0,-0.99071,1e-05,1.94506]
[1778111996356,53.63,81437.57,0.0,-0.99071,1e-05,1.94506]
[1778111996449,53.63,81437.57,0.0,-0.99071,1e-05,1.94506]
[1778111996859,53.63,81437.57,0.0,-0.99071,1e-05,1.94506]
[1778111996948,53.63,81437.57,0.0,-0.99071,1e-05,1.94506]
[1778111996961,53.63,81436.82,0.0,-0.99071,1e-05,1.94422]
[1778112000879,53.63,81436.87,0.0,-0.99071,1e-05,1.94428]
[1778112001886,53.63,81431.24,0.0,-0.99075,1e-05,1.93798]
[1778112002759,53.63,81431.24,0.0,-0.99075,1e-05,1.93798]
[1778112002948,53.63,81431.24,0.0,-0.99075,1e-05,1.93798]
[1778112003019,53.63,81430.04,0.0,-0.99075,1e-05,1.93664]
[1778112003300,53.63,81430.04,0.0,-0.99075,1e-05,1.93664]
[1778112003448,53.63,81430.04,0.0,-0.99075,1e-05,1.93664]
[1778112004909,53.63,81424.18,0.0,-0.99079,1e-05,1.9301]
[1778112005919,53.63,81415.22,0.0,-0.99084,1e-05,1.92014]
[1778112006923,53.63,81415.11,0.0,-0.99084,1e-05,1.92002]
[1778112007930,53.63,81420.26,0.0,-0.99081,1e-05,1.92574]
[1778112008467,53.63,81420.26,0.0,-0.99081,1e-05,1.92574]
[1778112008700,53.63,81420.26,0.0,-0.99081,1e-05,1.92574]
[1778112008937,53.63,81418.74,0.0,-0.99082,1e-05,1.92405]
[1778112009636,53.63,81418.74,0.0,-0.99082,1e-05,1.92405]
[1778112009698,53.63,81418.74,0.0,-0.99082,1e-05,1.92405]
[1778112010951,53.63,81424.89,0.0,-0.99078,1e-05,1.93089]
[1778112011958,53.63,81432.07,0.0,-0.99074,1e-05,1.93891]
[1778112012408,53.63,81432.07,0.0,-0.99074,1e-05,1.93891]
[1778112012447,53.63,81432.07,0.0,-0.99074,1e-05,1.93891]
[1778112012780,53.63,81432.07,0.0,-0.99074,1e-05,1.93891]
[1778112012948,53.63,81432.07,0.0,-0.99074,1e-05,1.93891]
[1778112012965,53.63,81432.18,0.0,-0.99074,1e-05,1.93903]
[1778112013972,53.63,81435.61,0.0,-0.99072,1e-05,1.94287]
[1778112014979,53.63,81440.23,0.0,-0.99069,1e-05,1.94805]
[1778112015986,53.63,81443.74,0.0,-0.99067,1e-05,1.95199]
[1778112018704,53.63,81440.79,0.0,-0.99069,1e-05,1.94868]
[1778112018954,53.63,81440.79,0.0,-0.99069,1e-05,1.94868]
[1778112019072,53.63,81440.79,0.0,-0.99069,1e-05,1.94868]
[1778112019201,53.63,81440.79,0.0,-0.99069,1e-05,1.94868]
[1778112019239,53.63,81437.48,0.0,-0.99071,1e-05,1.94496]
[1778112022029,53.63,81443.81,0.0,-0.99067,1e-05,1.95207]
[1778112022891,53.63,81443.81,0.0,-0.99067,1e-05,1.95207]
[1778112022948,53.63,81443.81,0.0,-0.99067,1e-05,1.95207]
[1778112023105,53.63,81443.81,0.0,-0.99067,1e-05,1.95207]
[1778112023199,53.63,81443.81,0.0,-0.99067,1e-05,1.95207]
[1778112023124,53.63,81441.52,0.0,-0.99069,1e-05,1.94949]
[1778112029078,53.63,81442.71,0.0,-0.99068,1e-05,1.95083]
[1778112029703,53.63,81442.71,0.0,-0.99068,1e-05,1.95083]
[1778112029948,53.63,81442.71,0.0,-0.99068,1e-05,1.95083]
[1778112030077,53.63,81442.71,0.0,-0.99068,1e-05,1.95083]
[1778112030199,53.63,81442.71,0.0,-0.99068,1e-05,1.95083]
[1778112030215,53.63,81441.38,0.0,-0.99069,1e-05,1.94934]
[1778112036128,53.63,81441.25,0.0,-0.99069,1e-05,1.94784]
[1778112038654,53.63,81440.61,0.0,-0.9907,1e-05,1.94712]
[1778112038698,53.63,81440.61,0.0,-0.9907,1e-05,1.94712]
[1778112038993,53.63,81440.61,0.0,-0.9907,1e-05,1.94712]
[1778112039198,53.63,81440.61,0.0,-0.9907,1e-05,1.94712]
[1778112039300,53.63,81440.96,0.0,-0.9907,1e-05,1.94751]
[1778112044025,53.63,81443.24,0.0,-0.99068,1e-05,1.95007]
[1778112044199,53.63,81443.24,0.0,-0.99068,1e-05,1.95007]
[1778112044263,53.63,81446.94,0.0,-0.99066,1e-05,1.95423]
[1778112044597,53.63,81446.94,0.0,-0.99066,1e-05,1.95423]
[1778112044697,53.63,81446.94,0.0,-0.99066,1e-05,1.95423]
[1778112050226,53.63,81446.86,0.0,-0.99066,1e-05,1.95414]
[1778112055261,53.63,81448.0,0.0,-0.99065,1e-05,1.95543]
[1778112056828,53.63,81448.81,0.0,-0.99065,1e-05,1.95634]
[1778112056948,53.63,81448.81,0.0,-0.99065,1e-05,1.95634]
[1778112057142,53.63,81448.81,0.0,-0.99065,1e-05,1.95634]
[1778112057223,53.63,81448.81,0.0,-0.99065,1e-05,1.95634]
[1778112057275,53.63,81448.86,0.0,-0.99065,1e-05,1.95639]
[1778112062310,53.63,81448.66,0.0,-0.99065,1e-05,1.95617]
[1778112063317,53.63,81451.99,0.0,-0.99063,1e-05,1.95992]
[1778112064324,53.63,81458.63,0.0,-0.99059,1e-05,1.96742]
[1778112066338,53.63,81451.89,0.0,-0.99063,1e-05,1.95981]
[1778112069102,53.63,81450.15,0.0,-0.99064,1e-05,1.95785]
[1778112069198,53.63,81450.15,0.0,-0.99064,1e-05,1.95785]
[1778112069203,53.63,81445.47,0.0,-0.99067,1e-05,1.95258]
[1778112069503,53.63,81445.47,0.0,-0.99067,1e-05,1.95258]
[1778112069697,53.63,81445.47,0.0,-0.99067,1e-05,1.95258]
[1778112069726,53.63,81442.12,0.0,-0.99069,1e-05,1.94882]
[1778112075401,53.63,81439.85,0.0,-0.9907,1e-05,1.94627]
[1778112080926,53.63,81440.09,0.0,-0.9907,1e-05,1.94654]
[1778112080948,53.63,81440.09,0.0,-0.9907,1e-05,1.94654]
[1778112081103,53.63,81440.93,0.0,-0.9907,1e-05,1.94748]
[1778112081370,53.63,81440.93,0.0,-0.9907,1e-05,1.94748]
[1778112081448,53.63,81440.93,0.0,-0.9907,1e-05,1.94748]
[1778112088492,53.63,81441.96,0.0,-0.99069,1e-05,1.94864]
[1778112090271,53.63,81441.96,0.0,-0.99069,1e-05,1.94864]
[1778112090283,53.63,81441.96,0.0,-0.99069,1e-05,1.94864]
[1778112090448,53.63,81441.96,0.0,-0.99069,1e-05,1.94864]
[1778112090750,53.63,81441.96,0.0,-0.99069,1e-05,1.94864]
[1778112090948,53.63,81441.96,0.0,-0.99069,1e-05,1.94864]
[1778112091015,53.63,81442.68,0.0,-0.99069,1e-05,1.94809]
[1778112094777,53.63,81442.6,0.0,-0.99069,1e-05,1.948]
[1778112094948,53.63,81442.6,0.0,-0.99069,1e-05,1.948]
[1778112094999,53.63,81450.57,0.0,-0.99064,1e-05,1.95697]
[1778112095453,53.63,81450.57,0.0,-0.99064,1e-05,1.95697]
[1778112095698,53.63,81450.57,0.0,-0.99064,1e-05,1.95697]
[1778112095799,53.63,81455.02,0.0,-0.99062,1e-05,1.96198]
[1778112098198,53.63,81456.38,0.0,-0.99061,1e-05,1.96352]
[1778112098300,53.63,81456.31,0.0,-0.99061,1e-05,1.96344]
[1778112100576,53.63,81453.21,0.0,-0.99063,1e-05,1.95994]
[1778112101598,53.63,81453.21,0.0,-0.99063,1e-05,1.95994]
[1778112101697,53.63,81453.21,0.0,-0.99063,1e-05,1.95994]
[1778112102043,53.63,81453.21,0.0,-0.99063,1e-05,1.95994]
[1778112102200,53.63,81453.21,0.0,-0.99063,1e-05,1.95994]
[1778112102301,53.63,81451.86,0.0,-0.99064,1e-05,1.95842]
[1778112107625,53.63,81453.15,0.0,-0.99063,1e-05,1.95987]
[1778112110852,53.63,81454.68,0.0,-0.99062,1e-05,1.9616]
[1778112110948,53.63,81454.68,0.0,-0.99062,1e-05,1.9616]
[1778112111262,53.63,81454.68,0.0,-0.99062,1e-05,1.9616]
[1778112111293,53.63,81454.38,0.0,-0.99062,1e-05,1.96126]
[1778112111448,53.63,81454.38,0.0,-0.99062,1e-05,1.96126]
[1778112112660,53.63,81445.39,0.0,-0.99067,1e-05,1.95114]
[1778112113775,53.63,81445.39,0.0,-0.99067,1e-05,1.95114]
[1778112113948,53.63,81445.39,0.0,-0.99067,1e-05,1.95114]
[1778112114288,53.63,81445.39,0.0,-0.99067,1e-05,1.95114]
[1778112114303,53.63,81443.82,0.0,-0.99068,1e-05,1.94937]
[1778112114448,53.63,81443.82,0.0,-0.99068,1e-05,1.94937]
[1778112119709,53.63,81446.5,0.0,-0.99067,1e-05,1.95238]
[1778112120925,53.63,81446.5,0.0,-0.99067,1e-05,1.95238]
[1778112120947,53.63,81446.5,0.0,-0.99067,1e-05,1.95238]
[1778112121346,53.63,81446.5,0.0,-0.99067,1e-05,1.95238]
[1778112121048,53.63,81444.13,0.0,-0.99068,1e-05,1.94972]
[1778112121449,53.63,81444.13,0.0,-0.99068,1e-05,1.94972]
[1778112121723,53.63,81446.88,0.0,-0.99067,1e-05,1.95281]
[1778112126712,53.63,81447.76,0.0,-0.99066,1e-05,1.9538]
[1778112126949,53.63,81447.76,0.0,-0.99066,1e-05,1.9538]
[1778112127651,53.63,81448.3,0.0,-0.99066,1e-05,1.95441]
[1778112127697,53.63,81448.3,0.0,-0.99066,1e-05,1.95441]
[1778112127765,53.63,81450.03,0.0,-0.99065,1e-05,1.95636]
[1778112132800,53.63,81452.24,0.0,-0.99063,1e-05,1.95885]
[1778112134110,53.63,81452.24,0.0,-0.99063,1e-05,1.95885]
[1778112134199,53.63,81452.24,0.0,-0.99063,1e-05,1.95885]
[1778112136828,53.63,81448.93,0.0,-0.99065,1e-05,1.95512]
[1778112140755,53.63,81447.32,0.0,-0.99066,1e-05,1.95331]
[1778112140948,53.63,81447.32,0.0,-0.99066,1e-05,1.95331]
[1778112141035,53.63,81447.32,0.0,-0.99066,1e-05,1.95331]
[1778112141199,53.63,81447.32,0.0,-0.99066,1e-05,1.95331]
[1778112141290,53.63,81448.87,0.0,-0.99065,1e-05,1.95505]
[1778112145231,53.63,81449.0,0.0,-0.99065,1e-05,1.9552]
[1778112145448,53.63,81449.0,0.0,-0.99065,1e-05,1.9552]
[1778112150926,53.63,81448.94,0.0,-0.99065,1e-05,1.95513]
[1778112155961,53.63,81449.15,0.0,-0.99066,1e-05,1.95401]
[1778112158690,53.63,81450.86,0.0,-0.99065,1e-05,1.95594]
[1778112158698,53.63,81450.86,0.0,-0.99065,1e-05,1.95594]
[1778112159124,53.63,81450.86,0.0,-0.99065,1e-05,1.95594]
[1778112159199,53.63,81450.86,0.0,-0.99065,1e-05,1.95594]
[1778112159215,53.63,81450.82,0.0,-0.99065,1e-05,1.95589]
[1778112165723,53.63,81449.54,0.0,-0.99066,1e-05,1.95445]
[1778112165949,53.63,81449.54,0.0,-0.99066,1e-05,1.95445]
[1778112166222,53.63,81449.54,0.0,-0.99066,1e-05,1.95445]
[1778112166300,53.63,81450.68,0.0,-0.99065,1e-05,1.95573]
[1778112166448,53.63,81450.68,0.0,-0.99065,1e-05,1.95573]
[1778112171398,53.63,81448.49,0.0,-0.99066,1e-05,1.95327]
[1778112171448,53.63,81448.49,0.0,-0.99066,1e-05,1.95327]
[1778112171717,53.63,81448.49,0.0,-0.99066,1e-05,1.95327]
[1778112171949,53.63,81448.49,0.0,-0.99066,1e-05,1.95327]
[1778112172073,53.63,81448.72,0.0,-0.99066,1e-05,1.95353]
[1778112176601,53.63,81449.23,0.0,-0.99066,1e-05,1.9541]
[1778112176700,53.63,81449.23,0.0,-0.99066,1e-05,1.9541]
[1778112177184,53.63,81449.23,0.0,-0.99066,1e-05,1.9541]
[1778112177214,53.63,81449.23,0.0,-0.99066,1e-05,1.9541]
[1778112177229,53.63,81447.62,0.0,-0.99067,1e-05,1.95229]
[1778112183151,53.63,81446.47,0.0,-0.99067,1e-05,1.951]
[1778112189194,53.63,81446.35,0.0,-0.99068,1e-05,1.95086]
[1778112194229,53.63,81446.01,0.0,-0.99068,1e-05,1.95048]
[1778112197250,53.63,81440.19,0.0,-0.99071,1e-05,1.94395]
[1778112198258,53.63,81432.08,0.0,-0.99076,1e-05,1.93488]
[1778112198718,53.63,81432.08,0.0,-0.99076,1e-05,1.93488]
[1778112198948,53.63,81432.08,0.0,-0.99076,1e-05,1.93488]
[1778112199265,53.63,81430.8,0.0,-0.99077,1e-05,1.93345]
[1778112199468,53.63,81430.8,0.0,-0.99077,1e-05,1.93345]
[1778112199698,53.63,81430.8,0.0,-0.99077,1e-05,1.93345]
[1778112205392,53.63,81431.28,0.0,-0.99077,1e-05,1.93399]
[1778112205449,53.63,81431.28,0.0,-0.99077,1e-05,1.93399]
[1778112205461,53.63,81433.13,0.0,-0.99075,1e-05,1.93605]
[1778112205964,53.63,81433.13,0.0,-0.99075,1e-05,1.93605]
[1778112206199,53.63,81433.13,0.0,-0.99075,1e-05,1.93605]
[1778112207321,53.63,81436.58,0.0,-0.99073,1e-05,1.93991]
[1778112208329,53.63,81439.71,0.0,-0.99072,1e-05,1.94341]
[1778112208685,53.63,81439.71,0.0,-0.99072,1e-05,1.94341]
[1778112208698,53.63,81439.71,0.0,-0.99072,1e-05,1.94341]
[1778112209189,53.63,81439.71,0.0,-0.99072,1e-05,1.94341]
[1778112209198,53.63,81439.71,0.0,-0.99072,1e-05,1.94341]
[1778112209336,53.63,81444.27,0.0,-0.99069,1e-05,1.94853]
[1778112211350,53.63,81444.96,0.0,-0.99069,1e-05,1.94795]
[1778112212849,53.63,81446.07,0.0,-0.99068,1e-05,1.9492]
[1778112212948,53.63,81446.07,0.0,-0.99068,1e-05,1.9492]
[1778112213446,53.63,81446.07,0.0,-0.99068,1e-05,1.9492]
[1778112213700,53.63,81447.28,0.0,-0.99068,1e-05,1.95055]
[1778112214371,53.63,81448.58,0.0,-0.99067,1e-05,1.95202]
[1778112216518,53.63,81447.65,0.0,-0.99067,1e-05,1.95097]
[1778112216699,53.63,81447.65,0.0,-0.99067,1e-05,1.95097]
[1778112217392,53.63,81454.64,0.0,-0.99063,1e-05,1.95884]
[1778112218412,53.63,81454.64,0.0,-0.99063,1e-05,1.95884]
[1778112218448,53.63,81454.64,0.0,-0.99063,1e-05,1.95884]
[1778112220413,53.63,81458.37,0.0,-0.99061,1e-05,1.96305]
[1778112226457,53.63,81459.09,0.0,-0.9906,1e-05,1.96386]
[1778112231493,53.63,81468.99,0.0,-0.99054,1e-05,1.97507]
[1778112232499,53.63,81470.66,0.0,-0.99053,1e-05,1.97697]
[1778112233572,53.63,81470.66,0.0,-0.99053,1e-05,1.97697]
[1778112233698,53.63,81470.66,0.0,-0.99053,1e-05,1.97697]
[1778112234461,53.63,81470.66,0.0,-0.99053,1e-05,1.97697]
[1778112233807,53.63,81462.62,0.0,-0.99058,1e-05,1.96785]
[1778112234698,53.63,81462.62,0.0,-0.99058,1e-05,1.96785]
[1778112234799,53.63,81455.62,0.0,-0.99063,1e-05,1.95994]
[1778112235520,53.63,81455.56,0.0,-0.99063,1e-05,1.95988]
[1778112237534,53.63,81457.68,0.0,-0.99061,1e-05,1.96227]
[1778112242569,53.63,81457.44,0.0,-0.99061,1e-05,1.962]
[1778112246598,53.63,81461.29,0.0,-0.99059,1e-05,1.96635]
[1778112247672,53.63,81461.29,0.0,-0.99059,1e-05,1.96635]
[1778112247700,53.63,81461.29,0.0,-0.99059,1e-05,1.96635]
[1778112248013,53.63,81468.3,0.0,-0.99055,1e-05,1.97429]
[1778112248515,53.63,81468.3,0.0,-0.99055,1e-05,1.97429]
[1778112248704,53.63,81468.3,0.0,-0.99055,1e-05,1.97429]
[1778112248791,53.63,81472.74,0.0,-0.99052,1e-05,1.97933]
[1778112254653,53.63,81473.77,0.0,-0.99052,1e-05,1.9805]
[1778112257473,53.63,81473.91,0.0,-0.99051,1e-05,1.98066]
[1778112257492,53.63,81473.95,0.0,-0.99051,1e-05,1.98071]
[1778112257719,53.63,81473.95,0.0,-0.99051,1e-05,1.98071]
[1778112257788,53.63,81476.9,0.0,-0.9905,1e-05,1.98407]
[1778112258938,53.63,81476.9,0.0,-0.9905,1e-05,1.98407]
[1778112258948,53.63,81476.9,0.0,-0.9905,1e-05,1.98407]
[1778112260695,53.63,81480.46,0.0,-0.99047,1e-05,1.98813]
[1778112262912,53.63,81480.94,0.0,-0.99047,1e-05,1.98867]
[1778112262949,53.63,81480.94,0.0,-0.99047,1e-05,1.98867]
[1778112263530,53.63,81480.81,0.0,-0.99047,1e-05,1.98852]
[1778112263698,53.63,81480.81,0.0,-0.99047,1e-05,1.98852]
[1778112263716,53.63,81473.63,0.0,-0.99052,1e-05,1.98034]
[1778112264723,53.63,81468.84,0.0,-0.99055,1e-05,1.9749]
[1778112265730,53.63,81466.29,0.0,-0.99056,1e-05,1.97201]
[1778112270766,53.63,81466.39,0.0,-0.99056,1e-05,1.97212]
[1778112272779,53.63,81468.19,0.0,-0.99056,1e-05,1.9728]
[1778112274180,53.63,81468.19,0.0,-0.99056,1e-05,1.9728]
[1778112274199,53.63,81468.19,0.0,-0.99056,1e-05,1.9728]
[1778112279158,53.63,81467.5,0.0,-0.99056,1e-05,1.97202]
[1778112279199,53.63,81467.5,0.0,-0.99056,1e-05,1.97202]
[1778112281842,53.63,81465.19,0.0,-0.99057,1e-05,1.9694]
[1778112283330,53.63,81465.19,0.0,-0.99057,1e-05,1.9694]
[1778112283333,53.63,81461.46,0.0,-0.9906,1e-05,1.96518]
[1778112283585,53.63,81461.46,0.0,-0.9906,1e-05,1.96518]
[1778112283856,53.63,81449.73,0.0,-0.99067,1e-05,1.95195]
[1778112284863,53.63,81448.43,0.0,-0.99068,1e-05,1.95049]
[1778112285870,53.63,81443.77,0.0,-0.9907,1e-05,1.94526]
[1778112286900,53.63,81443.77,0.0,-0.9907,1e-05,1.94526]
[1778112286949,53.63,81443.77,0.0,-0.9907,1e-05,1.94526]
[1778112290905,53.63,81438.32,0.0,-0.99074,1e-05,1.93916]
[1778112292338,53.63,81434.08,0.0,-0.99076,1e-05,1.93442]
[1778112294199,53.63,81433.4,0.0,-0.99077,1e-05,1.93366]
[1778112294226,53.63,81433.09,0.0,-0.99077,1e-05,1.93332]
[1778112294702,53.63,81433.09,0.0,-0.99077,1e-05,1.93332]
[1778112294948,53.63,81433.09,0.0,-0.99077,1e-05,1.93332]
[1778112300975,53.63,81433.39,0.0,-0.99077,1e-05,1.93365]
[1778112302989,53.63,81439.16,0.0,-0.99073,1e-05,1.9401]
[1778112305134,53.63,81441.38,0.0,-0.99072,1e-05,1.94258]
[1778112305197,53.63,81441.38,0.0,-0.99072,1e-05,1.94258]
[1778112306614,53.63,81442.49,0.0,-0.99071,1e-05,1.94383]
[1778112306698,53.63,81442.49,0.0,-0.99071,1e-05,1.94383]
[1778112307017,53.63,81442.39,0.0,-0.99071,1e-05,1.94372]
[1778112310897,53.63,81442.94,0.0,-0.99071,1e-05,1.94433]
[1778112310948,53.63,81442.94,0.0,-0.99071,1e-05,1.94433]
[1778112316083,53.63,81443.88,0.0,-0.9907,1e-05,1.94539]
[1778112321122,53.63,81448.09,0.0,-0.99068,1e-05,1.95011]
[1778112322129,53.63,81453.6,0.0,-0.99064,1e-05,1.95631]
[1778112323003,53.63,81453.6,0.0,-0.99064,1e-05,1.95631]
[1778112323198,53.63,81453.6,0.0,-0.99064,1e-05,1.95631]
[1778112326162,53.63,81461.56,0.0,-0.9906,1e-05,1.96529]
[1778112327243,53.63,81461.56,0.0,-0.9906,1e-05,1.96529]
[1778112327448,53.63,81461.56,0.0,-0.9906,1e-05,1.96529]
[1778112327942,53.63,81463.97,0.0,-0.99058,1e-05,1.96802]
[1778112327948,53.63,81463.97,0.0,-0.99058,1e-05,1.96802]
[1778112328175,53.63,81464.04,0.0,-0.99058,1e-05,1.9681]
[1778112333217,53.63,81461.73,0.0,-0.9906,1e-05,1.96412]
[1778112334475,53.63,81461.73,0.0,-0.9906,1e-05,1.96412]
[1778112334576,53.63,81456.98,0.0,-0.99063,1e-05,1.95876]
[1778112334698,53.63,81456.98,0.0,-0.99063,1e-05,1.95876]
[1778112337436,53.63,81453.86,0.0,-0.99065,1e-05,1.95525]
[1778112337448,53.63,81453.86,0.0,-0.99065,1e-05,1.95525]
[1778112338193,53.63,81451.79,0.0,-0.99066,1e-05,1.95292]
[1778112338198,53.63,81451.79,0.0,-0.99066,1e-05,1.95292]
[1778112338252,53.63,81449.31,0.0,-0.99068,1e-05,1.95013]
[1778112342624,53.63,81450.16,0.0,-0.99067,1e-05,1.95108]
[1778112342699,53.63,81450.16,0.0,-0.99067,1e-05,1.95108]
[1778112347315,53.63,81442.77,0.0,-0.99072,1e-05,1.94279]
[1778112348259,53.63,81442.77,0.0,-0.99072,1e-05,1.94279]
[1778112348448,53.63,81442.77,0.0,-0.99072,1e-05,1.94279]
[1778112350220,53.63,81438.15,0.0,-0.99074,1e-05,1.93762]
[1778112350448,53.63,81438.15,0.0,-0.99074,1e-05,1.93762]
[1778112350549,53.63,81437.84,0.0,-0.99075,1e-05,1.93728]
[1778112353275,53.63,81437.54,0.0,-0.99075,1e-05,1.93694]
[1778112353451,53.63,81437.54,0.0,-0.99075,1e-05,1.93694]
[1778112356378,53.63,81432.87,0.0,-0.99077,1e-05,1.93173]
[1778112357000,53.63,81432.87,0.0,-0.99077,1e-05,1.93173]
[1778112357220,53.63,81432.87,0.0,-0.99077,1e-05,1.93173]
[1778112357456,53.63,81432.87,0.0,-0.99077,1e-05,1.93173]
[1778112357513,53.63,81430.08,0.0,-0.99079,1e-05,1.92862]
[1778112357699,53.63,81430.08,0.0,-0.99079,1e-05,1.92862]
[1778112363427,53.63,81429.24,0.0,-0.9908,1e-05,1.92768]
[1778112364434,53.63,81438.75,0.0,-0.99074,1e-05,1.93829]
[1778112365441,53.63,81448.51,0.0,-0.99068,1e-05,1.94923]
[1778112365814,53.63,81448.51,0.0,-0.99068,1e-05,1.94923]
[1778112365947,53.63,81448.51,0.0,-0.99068,1e-05,1.94923]
[1778112366448,53.63,81451.94,0.0,-0.99066,1e-05,1.95309]
[1778112371483,53.63,81451.22,0.0,-0.99066,1e-05,1.95228]
[1778112375511,53.63,81447.45,0.0,-0.99069,1e-05,1.94804]
[1778112376390,53.63,81447.45,0.0,-0.99069,1e-05,1.94804]
[1778112376448,53.63,81447.45,0.0,-0.99069,1e-05,1.94804]
[1778112378736,53.63,81445.93,0.0,-0.9907,1e-05,1.94633]
[1778112378948,53.63,81445.93,0.0,-0.9907,1e-05,1.94633]
[1778112379032,53.63,81445.93,0.0,-0.9907,1e-05,1.94633]
[1778112383644,53.63,81447.8,0.0,-0.99069,1e-05,1.94843]
[1778112383698,53.63,81449.62,0.0,-0.99067,1e-05,1.95048]
[1778112388922,53.63,81453.42,0.0,-0.99065,1e-05,1.95475]
[1778112388947,53.63,81453.42,0.0,-0.99065,1e-05,1.95475]
[1778112389611,53.63,81456.86,0.0,-0.99063,1e-05,1.95863]
[1778112391054,53.63,81456.82,0.0,-0.99063,1e-05,1.95858]
[1778112391199,53.63,81456.82,0.0,-0.99063,1e-05,1.95858]
[1778112391926,53.63,81453.83,0.0,-0.99066,1e-05,1.95386]
[1778112391948,53.63,81453.83,0.0,-0.99066,1e-05,1.95386]
[1778112392632,53.63,81451.69,0.0,-0.99067,1e-05,1.95145]
[1778112395221,53.63,81450.73,0.0,-0.99067,1e-05,1.95037]
[1778112395448,53.63,81450.73,0.0,-0.99067,1e-05,1.95037]
[1778112397667,53.63,81457.52,0.0,-0.99063,1e-05,1.95801]
[1778112399070,53.63,81457.52,0.0,-0.99063,1e-05,1.95801]
[1778112399198,53.63,81457.52,0.0,-0.99063,1e-05,1.95801]
[1778112399211,53.63,81457.52,0.0,-0.99063,1e-05,1.95801]
[1778112399447,53.63,81457.52,0.0,-0.99063,1e-05,1.95801]
[1778112399468,53.63,81454.01,0.0,-0.99065,1e-05,1.95406]
[1778112402420,53.63,81455.99,0.0,-0.99064,1e-05,1.95629]
[1778112402449,53.63,81455.99,0.0,-0.99064,1e-05,1.95629]
[1778112402702,53.63,81449.9,0.0,-0.99068,1e-05,1.94944]
[1778112403709,53.63,81440.76,0.0,-0.99073,1e-05,1.93919]
[1778112405010,53.63,81440.76,0.0,-0.99073,1e-05,1.93919]
[1778112405199,53.63,81440.76,0.0,-0.99073,1e-05,1.93919]
[1778112405297,53.63,81437.58,0.0,-0.99075,1e-05,1.93564]
[1778112407600,53.63,81437.24,0.0,-0.99075,1e-05,1.93526]
[1778112407698,53.63,81435.79,0.0,-0.99076,1e-05,1.93364]
[1778112411275,53.63,81432.76,0.0,-0.99078,1e-05,1.93026]
[1778112411449,53.63,81432.76,0.0,-0.99078,1e-05,1.93026]
[1778112411512,53.63,81436.18,0.0,-0.99076,1e-05,1.93407]
[1778112413473,53.63,81438.98,0.0,-0.99074,1e-05,1.9372]
[1778112413632,53.63,81439.02,0.0,-0.99074,1e-05,1.93725]
[1778112413698,53.63,81439.02,0.0,-0.99074,1e-05,1.93725]
[1778112417808,53.63,81443.24,0.0,-0.99072,1e-05,1.94197]
[1778112422844,53.63,81441.54,0.0,-0.99073,1e-05,1.94006]
[1778112426200,53.63,81441.32,0.0,-0.99073,1e-05,1.93982]
[1778112428181,53.63,81439.26,0.0,-0.99074,1e-05,1.93751]
[1778112428200,53.63,81439.26,0.0,-0.99074,1e-05,1.93751]
[1778112428229,53.63,81433.71,0.0,-0.99078,1e-05,1.93132]
[1778112433921,53.63,81430.25,0.0,-0.9908,1e-05,1.92746]
[1778112434928,53.63,81424.68,0.0,-0.99083,1e-05,1.92127]
[1778112435935,53.63,81419.59,0.0,-0.99086,1e-05,1.91563]
[1778112436942,53.63,81409.78,0.0,-0.99092,1e-05,1.90479]
[1778112437949,53.63,81411.19,0.0,-0.99091,1e-05,1.90634]
[1778112440205,53.63,81410.95,0.0,-0.99091,1e-05,1.90608]
[1778112440448,53.63,81410.95,0.0,-0.99091,1e-05,1.90608]
[1778112446005,53.63,81414.23,0.0,-0.99089,1e-05,1.9097]
[1778112448025,53.63,81415.03,0.0,-0.99089,1e-05,1.91058]
[1778112448199,53.63,81415.03,0.0,-0.99089,1e-05,1.91058]
[1778112448300,53.63,81414.63,0.0,-0.99089,1e-05,1.91014]
[1778112448895,53.63,81414.63,0.0,-0.99089,1e-05,1.91014]
[1778112448953,53.63,81414.63,0.0,-0.99089,1e-05,1.91014]
[1778112454061,53.63,81413.06,0.0,-0.9909,1e-05,1.90707]
[1778112455022,53.63,81413.06,0.0,-0.9909,1e-05,1.90707]
[1778112455025,53.63,81413.06,0.0,-0.9909,1e-05,1.90707]
[1778112455198,53.63,81413.06,0.0,-0.9909,1e-05,1.90707]
[1778112455278,53.63,81415.13,0.0,-0.99089,1e-05,1.90936]
[1778112458089,53.63,81406.48,0.0,-0.99094,1e-05,1.89982]
[1778112458740,53.63,81406.48,0.0,-0.99094,1e-05,1.89982]
[1778112458948,53.63,81406.48,0.0,-0.99094,1e-05,1.89982]
[1778112458987,53.63,81406.48,0.0,-0.99094,1e-05,1.89982]
[1778112463124,53.63,81402.73,0.0,-0.99096,1e-05,1.8957]
[1778112465138,53.63,81393.51,0.0,-0.99102,1e-05,1.88559]
[1778112466272,53.63,81393.51,0.0,-0.99102,1e-05,1.88559]
[1778112466322,53.63,81393.51,0.0,-0.99102,1e-05,1.88559]
[1778112466448,53.63,81393.51,0.0,-0.99102,1e-05,1.88559]
[1778112466549,53.63,81393.8,0.0,-0.99102,1e-05,1.88591]
[1778112468159,53.63,81385.86,0.0,-0.99106,1e-05,1.87724]
[1778112469166,53.63,81371.48,0.0,-0.99115,1e-05,1.86162]
[1778112470173,53.63,81366.01,0.0,-0.99118,1e-05,1.85571]
[1778112475208,53.63,81371.35,0.0,-0.99115,1e-05,1.86148]
[1778112477222,53.63,81367.47,0.0,-0.99117,1e-05,1.85729]
[1778112478668,53.63,81367.47,0.0,-0.99117,1e-05,1.85729]
[1778112478699,53.63,81367.47,0.0,-0.99117,1e-05,1.85729]
[1778112478732,53.63,81367.47,0.0,-0.99117,1e-05,1.85729]
[1778112478948,53.63,81367.93,0.0,-0.99117,1e-05,1.85778]
[1778112479236,53.63,81368.45,0.0,-0.99116,1e-05,1.85835]
[1778112481251,53.63,81372.27,0.0,-0.99114,1e-05,1.86248]
[1778112482258,53.63,81375.74,0.0,-0.99112,1e-05,1.86624]
[1778112483265,53.63,81382.44,0.0,-0.99108,1e-05,1.87352]
[1778112485279,53.63,81382.91,0.0,-0.99108,1e-05,1.87403]
[1778112486596,53.63,81382.91,0.0,-0.99108,1e-05,1.87403]
[1778112486656,53.63,81382.91,0.0,-0.99108,1e-05,1.87403]
[1778112486699,53.63,81382.91,0.0,-0.99108,1e-05,1.87403]
[1778112486675,53.63,81381.92,0.0,-0.99109,1e-05,1.87295]
[1778112491321,53.63,81386.6,0.0,-0.99106,1e-05,1.87805]
[1778112493556,53.63,81389.52,0.0,-0.99104,1e-05,1.88123]
[1778112493625,53.63,81389.52,0.0,-0.99104,1e-05,1.88123]
[1778112493700,53.63,81389.52,0.0,-0.99104,1e-05,1.88123]
[1778112493656,53.63,81391.62,0.0,-0.99103,1e-05,1.88353]
[1778112498373,53.63,81388.05,0.0,-0.99105,1e-05,1.87963]
[1778112500162,53.63,81387.2,0.0,-0.99106,1e-05,1.8787]
[1778112500199,53.63,81387.2,0.0,-0.99106,1e-05,1.8787]
[1778112500291,53.63,81387.2,0.0,-0.99106,1e-05,1.8787]
[1778112500448,53.63,81387.2,0.0,-0.99106,1e-05,1.8787]
[1778112500455,53.63,81387.34,0.0,-0.99105,1e-05,1.87885]
[1778112506429,53.63,81391.11,0.0,-0.99103,1e-05,1.88297]
[1778112508389,53.63,81393.39,0.0,-0.99102,1e-05,1.88546]
[1778112508449,53.63,81393.39,0.0,-0.99102,1e-05,1.88546]
[1778112508531,53.63,81393.39,0.0,-0.99102,1e-05,1.88546]
[1778112508698,53.63,81393.39,0.0,-0.99102,1e-05,1.88546]
[1778112508548,53.63,81392.08,0.0,-0.99103,1e-05,1.88403]
[1778112509450,53.63,81388.37,0.0,-0.99105,1e-05,1.87998]
[1778112514553,53.63,81387.12,0.0,-0.99106,1e-05,1.8773]
[1778112514667,53.63,81387.12,0.0,-0.99106,1e-05,1.8773]
[1778112514697,53.63,81387.12,0.0,-0.99106,1e-05,1.8773]
[1778112514766,53.63,81388.35,0.0,-0.99105,1e-05,1.87864]
[1778112520529,53.63,81387.45,0.0,-0.99106,1e-05,1.87766]
[1778112526571,53.63,81387.53,0.0,-0.99106,1e-05,1.87774]
[1778112532613,53.63,81386.99,0.0,-0.99106,1e-05,1.87715]
[1778112536547,53.63,81389.84,0.0,-0.99105,1e-05,1.88026]
[1778112536698,53.63,81389.84,0.0,-0.99105,1e-05,1.88026]
[1778112536754,53.63,81389.84,0.0,-0.99105,1e-05,1.88026]
[1778112536771,53.63,81389.98,0.0,-0.99105,1e-05,1.88041]
[1778112536948,53.63,81389.98,0.0,-0.99105,1e-05,1.88041]
[1778112537648,53.63,81394.75,0.0,-0.99102,1e-05,1.88563]
[1778112539662,53.63,81396.88,0.0,-0.99101,1e-05,1.88796]
[1778112544589,53.63,81395.44,0.0,-0.99101,1e-05,1.88638]
[1778112544658,53.63,81395.44,0.0,-0.99101,1e-05,1.88638]
[1778112544699,53.63,81395.44,0.0,-0.99101,1e-05,1.88638]
[1778112544800,53.63,81394.95,0.0,-0.99102,1e-05,1.88585]
[1778112546723,53.63,81404.03,0.0,-0.99096,1e-05,1.8958]
[1778112547730,53.63,81407.65,0.0,-0.99094,1e-05,1.89978]
[1778112548649,53.63,81407.65,0.0,-0.99094,1e-05,1.89978]
[1778112548699,53.63,81407.65,0.0,-0.99094,1e-05,1.89978]
[1778112548712,53.63,81407.65,0.0,-0.99094,1e-05,1.89978]
[1778112548737,53.63,81407.72,0.0,-0.99094,1e-05,1.89986]
[1778112548948,53.63,81407.72,0.0,-0.99094,1e-05,1.89986]
[1778112551760,53.63,81417.42,0.0,-0.99088,1e-05,1.91055]
[1778112553774,53.63,81421.32,0.0,-0.99086,1e-05,1.91487]
[1778112555970,53.63,81423.59,0.0,-0.99085,1e-05,1.91738]
[1778112556025,53.63,81423.59,0.0,-0.99085,1e-05,1.91738]
[1778112556201,53.63,81423.59,0.0,-0.99085,1e-05,1.91738]
[1778112556795,53.63,81423.55,0.0,-0.99085,1e-05,1.91734]
[1778112561830,53.63,81420.13,0.0,-0.99087,1e-05,1.91355]
[1778112564472,53.63,81420.06,0.0,-0.99087,1e-05,1.91347]
[1778112564527,53.63,81420.06,0.0,-0.99087,1e-05,1.91347]
[1778112564698,53.63,81420.06,0.0,-0.99087,1e-05,1.91347]
[1778112564799,53.63,81419.97,0.0,-0.99087,1e-05,1.91337]
[1778112567666,53.63,81418.95,0.0,-0.99088,1e-05,1.91225]
[1778112567698,53.63,81418.95,0.0,-0.99088,1e-05,1.91225]
[1778112567722,53.63,81418.95,0.0,-0.99088,1e-05,1.91225]
[1778112567766,53.63,81415.11,0.0,-0.9909,1e-05,1.908]
[1778112567948,53.63,81415.11,0.0,-0.9909,1e-05,1.908]
[1778112573914,53.63,81413.31,0.0,-0.99092,1e-05,1.90468]
[1778112576117,53.63,81412.68,0.0,-0.99092,1e-05,1.90399]
[1778112576175,53.63,81412.68,0.0,-0.99092,1e-05,1.90399]
[1778112576199,53.63,81412.68,0.0,-0.99092,1e-05,1.90399]
[1778112576276,53.63,81411.92,0.0,-0.99092,1e-05,1.90315]
[1778112579599,53.63,81412.32,0.0,-0.99092,1e-05,1.90359]
[1778112579652,53.63,81412.32,0.0,-0.99092,1e-05,1.90359]
[1778112579698,53.63,81412.32,0.0,-0.99092,1e-05,1.90359]
[1778112579700,53.63,81410.5,0.0,-0.99093,1e-05,1.90159]
[1778112584991,53.63,81412.13,0.0,-0.99092,1e-05,1.90338]
[1778112589695,53.63,81411.93,0.0,-0.99092,1e-05,1.90316]
[1778112589755,53.63,81411.93,0.0,-0.99092,1e-05,1.90316]
[1778112589849,53.63,81411.28,0.0,-0.99093,1e-05,1.90245]
[1778112589950,53.63,81411.28,0.0,-0.99093,1e-05,1.90245]
[1778112595061,53.63,81413.16,0.0,-0.99092,1e-05,1.90452]
[1778112596326,53.63,81413.16,0.0,-0.99092,1e-05,1.90452]
[1778112596406,53.63,81413.16,0.0,-0.99092,1e-05,1.90452]
[1778112596449,53.63,81413.16,0.0,-0.99092,1e-05,1.90452]
[1778112596550,53.63,81413.46,0.0,-0.99091,1e-05,1.90485]
[1778112601868,53.63,81413.94,0.0,-0.99091,1e-05,1.90538]
[1778112601918,53.63,81414.88,0.0,-0.99091,1e-05,1.90641]
[1778112601949,53.63,81414.88,0.0,-0.99091,1e-05,1.90641]
[1778112602110,53.63,81415.65,0.0,-0.9909,1e-05,1.90726]
[1778112607145,53.63,81414.43,0.0,-0.99091,1e-05,1.90592]
[1778112608272,53.63,81414.43,0.0,-0.99091,1e-05,1.90592]
[1778112608403,53.63,81414.43,0.0,-0.99091,1e-05,1.90592]
[1778112608450,53.63,81414.43,0.0,-0.99091,1e-05,1.90592]
[1778112608537,53.63,81418.69,0.0,-0.99088,1e-05,1.91062]
[1778112609159,53.63,81426.72,0.0,-0.99084,1e-05,1.91952]
[1778112610365,53.63,81426.72,0.0,-0.99084,1e-05,1.91952]
[1778112610366,53.63,81426.72,0.0,-0.99084,1e-05,1.91952]
[1778112610448,53.63,81426.72,0.0,-0.99084,1e-05,1.91952]
[1778112610520,53.63,81430.03,0.0,-0.99082,1e-05,1.92319]
[1778112612180,53.63,81433.96,0.0,-0.99079,1e-05,1.92757]
[1778112615832,53.63,81434.14,0.0,-0.99079,1e-05,1.92777]
[1778112615836,53.63,81434.14,0.0,-0.99079,1e-05,1.92777]
[1778112615879,53.63,81436.87,0.0,-0.99078,1e-05,1.93081]
[1778112615948,53.63,81436.87,0.0,-0.99078,1e-05,1.93081]
[1778112621786,53.63,81439.29,0.0,-0.99076,1e-05,1.93351]
[1778112621834,53.63,81439.29,0.0,-0.99076,1e-05,1.93351]
[1778112621879,53.63,81437.93,0.0,-0.99077,1e-05,1.93199]
[1778112621948,53.63,81437.93,0.0,-0.99077,1e-05,1.93199]
[1778112624258,53.63,81441.59,0.0,-0.99075,1e-05,1.93608]
[1778112624448,53.63,81441.59,0.0,-0.99075,1e-05,1.93608]
[1778112624463,53.63,81444.51,0.0,-0.99073,1e-05,1.93934]
[1778112630307,53.63,81446.43,0.0,-0.99072,1e-05,1.94149]
[1778112632135,53.63,81446.51,0.0,-0.99072,1e-05,1.94023]
[1778112632185,53.63,81446.51,0.0,-0.99072,1e-05,1.94023]
[1778112632199,53.63,81446.51,0.0,-0.99072,1e-05,1.94023]
[1778112632322,53.63,81448.82,0.0,-0.99071,1e-05,1.94282]
[1778112635344,53.63,81456.58,0.0,-0.99066,1e-05,1.95153]
[1778112636351,53.63,81458.25,0.0,-0.99065,1e-05,1.95341]
[1778112638329,53.63,81460.04,0.0,-0.99064,1e-05,1.95542]
[1778112638386,53.63,81460.04,0.0,-0.99064,1e-05,1.95542]
[1778112638448,53.63,81460.04,0.0,-0.99064,1e-05,1.95542]
[1778112638471,53.63,81461.26,0.0,-0.99064,1e-05,1.9568]
[1778112642393,53.63,81455.13,0.0,-0.99067,1e-05,1.9499]
[1778112643689,53.63,81455.13,0.0,-0.99067,1e-05,1.9499]
[1778112643698,53.63,81455.13,0.0,-0.99067,1e-05,1.9499]
[1778112643796,53.63,81455.13,0.0,-0.99067,1e-05,1.9499]
[1778112643897,53.63,81451.86,0.0,-0.99069,1e-05,1.94623]
[1778112643949,53.63,81451.86,0.0,-0.99069,1e-05,1.94623]
[1778112649442,53.63,81453.73,0.0,-0.99068,1e-05,1.94833]
[1778112651952,53.63,81451.52,0.0,-0.99069,1e-05,1.94584]
[1778112652200,53.63,81451.52,0.0,-0.99069,1e-05,1.94584]
[1778112656492,53.63,81455.63,0.0,-0.99067,1e-05,1.95046]
[1778112656941,53.63,81455.63,0.0,-0.99067,1e-05,1.95046]
[1778112656948,53.63,81455.63,0.0,-0.99067,1e-05,1.95046]
[1778112657028,53.63,81455.63,0.0,-0.99067,1e-05,1.95046]
[1778112657229,53.63,81455.63,0.0,-0.99067,1e-05,1.95046]
[1778112657505,53.63,81458.08,0.0,-0.99066,1e-05,1.95322]
[1778112662838,53.63,81455.8,0.0,-0.99067,1e-05,1.95065]
[1778112662929,53.63,81448.73,0.0,-0.99071,1e-05,1.94272]
[1778112662949,53.63,81448.73,0.0,-0.99071,1e-05,1.94272]
[1778112663541,53.63,81445.08,0.0,-0.99073,1e-05,1.93863]
[1778112668576,53.63,81443.1,0.0,-0.99074,1e-05,1.93642]
[1778112673612,53.63,81444.54,0.0,-0.99074,1e-05,1.93803]
[1778112678647,53.63,81448.88,0.0,-0.99071,1e-05,1.94288]
[1778112679904,53.63,81448.88,0.0,-0.99071,1e-05,1.94288]
[1778112679950,53.63,81448.88,0.0,-0.99071,1e-05,1.94288]
[1778112680043,53.63,81449.92,0.0,-0.9907,1e-05,1.94405]
[1778112680199,53.63,81449.92,0.0,-0.9907,1e-05,1.94405]
[1778112680661,53.63,81448.45,0.0,-0.99071,1e-05,1.9424]
[1778112684753,53.63,81450.29,0.0,-0.9907,1e-05,1.94446]
[1778112684950,53.63,81450.29,0.0,-0.9907,1e-05,1.94446]
[1778112689740,53.63,81447.46,0.0,-0.99072,1e-05,1.94129]
[1778112689797,53.63,81447.46,0.0,-0.99072,1e-05,1.94129]
[1778112689948,53.63,81447.46,0.0,-0.99072,1e-05,1.94129]
[1778112689809,53.63,81443.8,0.0,-0.99074,1e-05,1.9372]
[1778112693752,53.63,81446.22,0.0,-0.99073,1e-05,1.93856]
[1778112694778,53.63,81446.22,0.0,-0.99073,1e-05,1.93856]
[1778112694918,53.63,81446.22,0.0,-0.99073,1e-05,1.93856]
[1778112694948,53.63,81446.22,0.0,-0.99073,1e-05,1.93856]
[1778112694938,53.63,81450.05,0.0,-0.99071,1e-05,1.94284]
[1778112699929,53.63,81451.07,0.0,-0.9907,1e-05,1.94399]
[1778112699948,53.63,81451.07,0.0,-0.9907,1e-05,1.94399]
[1778112700038,53.63,81451.95,0.0,-0.9907,1e-05,1.94497]
[1778112700200,53.63,81451.95,0.0,-0.9907,1e-05,1.94497]
[1778112700801,53.63,81451.81,0.0,-0.9907,1e-05,1.94482]
[1778112701808,53.63,81455.33,0.0,-0.99068,1e-05,1.94877]
[1778112702815,53.63,81458.6,0.0,-0.99066,1e-05,1.95245]
[1778112707850,53.63,81471.23,0.0,-0.99058,1e-05,1.9667]
[1778112708571,53.63,81471.23,0.0,-0.99058,1e-05,1.9667]
[1778112708700,53.63,81471.23,0.0,-0.99058,1e-05,1.9667]
[1778112709864,53.63,81470.77,0.0,-0.99058,1e-05,1.96618]
[1778112714900,53.63,81465.59,0.0,-0.99062,1e-05,1.96032]
[1778112715907,53.63,81462.51,0.0,-0.99063,1e-05,1.95685]
[1778112716519,53.63,81462.51,0.0,-0.99063,1e-05,1.95685]
[1778112716697,53.63,81462.51,0.0,-0.99063,1e-05,1.95685]
[1778112716725,53.63,81462.51,0.0,-0.99063,1e-05,1.95685]
[1778112716948,53.63,81462.51,0.0,-0.99063,1e-05,1.95685]
[1778112716915,53.63,81463.54,0.0,-0.99063,1e-05,1.95801]
[1778112720200,53.63,81462.54,0.0,-0.99063,1e-05,1.95688]
[1778112724452,53.63,81460.84,0.0,-0.99064,1e-05,1.95497]
[1778112724459,53.63,81460.84,0.0,-0.99064,1e-05,1.95497]
[1778112724698,53.63,81460.84,0.0,-0.99064,1e-05,1.95497]
[1778112724971,53.63,81462.43,0.0,-0.99064,1e-05,1.95676]
[1778112730009,53.63,81460.49,0.0,-0.99065,1e-05,1.95457]
[1778112734745,53.63,81460.12,0.0,-0.99065,1e-05,1.95416]
[1778112734886,53.63,81460.12,0.0,-0.99065,1e-05,1.95416]
[1778112734947,53.63,81460.12,0.0,-0.99065,1e-05,1.95416]
[1778112734987,53.63,81460.28,0.0,-0.99065,1e-05,1.95434]
[1778112737055,53.63,81463.33,0.0,-0.99063,1e-05,1.95777]
[1778112738062,53.63,81472.87,0.0,-0.99057,1e-05,1.96855]
[1778112739373,53.63,81472.87,0.0,-0.99057,1e-05,1.96855]
[1778112739720,53.63,81472.87,0.0,-0.99057,1e-05,1.96855]
[1778112739821,53.63,81474.82,0.0,-0.99056,1e-05,1.97076]
[1778112741829,53.63,81475.55,0.0,-0.99056,1e-05,1.97159]
[1778112743987,53.63,81475.59,0.0,-0.99056,1e-05,1.97164]
[1778112744199,53.63,81474.19,0.0,-0.99056,1e-05,1.97005]
[1778112744300,53.63,81469.08,0.0,-0.99059,1e-05,1.96427]
[1778112747655,53.63,81467.7,0.0,-0.9906,1e-05,1.96271]
[1778112747698,53.63,81467.7,0.0,-0.9906,1e-05,1.96271]
[1778112750814,53.63,81467.1,0.0,-0.99061,1e-05,1.96203]
[1778112750948,53.63,81467.1,0.0,-0.99061,1e-05,1.96203]
[1778112750913,53.63,81467.28,0.0,-0.99061,1e-05,1.96223]
[1778112752161,53.63,81470.69,0.0,-0.99059,1e-05,1.96472]
[1778112757196,53.63,81471.66,0.0,-0.99059,1e-05,1.96582]
[1778112760309,53.63,81471.76,0.0,-0.99058,1e-05,1.96593]
[1778112760447,53.63,81471.76,0.0,-0.99058,1e-05,1.96593]
[1778112761225,53.63,81468.74,0.0,-0.9906,1e-05,1.96252]
[1778112762231,53.63,81465.02,0.0,-0.99063,1e-05,1.95832]
[1778112763164,53.63,81465.02,0.0,-0.99063,1e-05,1.95832]
[1778112763199,53.63,81465.02,0.0,-0.99063,1e-05,1.95832]
[1778112763238,53.63,81463.86,0.0,-0.99063,1e-05,1.95701]
[1778112766025,53.63,81463.86,0.0,-0.99063,1e-05,1.95701]
[1778112766200,53.63,81463.96,0.0,-0.99063,1e-05,1.95713]
[1778112770857,53.63,81464.13,0.0,-0.99063,1e-05,1.95732]
[1778112770948,53.63,81464.13,0.0,-0.99063,1e-05,1.95732]
[1778112770982,53.63,81464.13,0.0,-0.99063,1e-05,1.95732]
[1778112771032,53.63,81465.17,0.0,-0.99062,1e-05,1.95849]
[1778112771204,53.63,81465.17,0.0,-0.99062,1e-05,1.95849]
[1778112771294,53.63,81469.33,0.0,-0.9906,1e-05,1.96319]
[1778112776329,53.63,81469.34,0.0,-0.9906,1e-05,1.9632]
[1778112779135,53.63,81469.48,0.0,-0.9906,1e-05,1.96336]
[1778112779198,53.63,81469.48,0.0,-0.9906,1e-05,1.96336]
[1778112783190,53.63,81473.39,0.0,-0.99058,1e-05,1.96778]
[1778112783198,53.63,81473.39,0.0,-0.99058,1e-05,1.96778]
[1778112783378,53.63,81474.25,0.0,-0.99057,1e-05,1.96875]
[1778112785776,53.63,81473.83,0.0,-0.99057,1e-05,1.96828]
[1778112785949,53.63,81473.83,0.0,-0.99057,1e-05,1.96828]
[1778112790252,53.63,81472.5,0.0,-0.99058,1e-05,1.96677]
[1778112790448,53.63,81472.5,0.0,-0.99058,1e-05,1.96677]
[1778112790778,53.63,81472.5,0.0,-0.99058,1e-05,1.96677]
[1778112790948,53.63,81472.5,0.0,-0.99058,1e-05,1.96677]
[1778112791020,53.63,81468.59,0.0,-0.9906,1e-05,1.96235]
[1778112791436,53.63,81465.86,0.0,-0.99062,1e-05,1.95927]
[1778112794457,53.63,81459.21,0.0,-0.99066,1e-05,1.95178]
[1778112795350,53.63,81459.21,0.0,-0.99066,1e-05,1.95178]
[1778112795448,53.63,81459.21,0.0,-0.99066,1e-05,1.95178]
[1778112795464,53.63,81452.56,0.0,-0.9907,1e-05,1.94431]
[1778112797479,53.63,81455.5,0.0,-0.99068,1e-05,1.94761]
[1778112802951,53.63,81455.27,0.0,-0.99068,1e-05,1.94735]
[1778112803078,53.63,81455.27,0.0,-0.99068,1e-05,1.94735]
[1778112803199,53.63,81455.27,0.0,-0.99068,1e-05,1.94735]
[1778112803521,53.63,81454.39,0.0,-0.99069,1e-05,1.94636]
[1778112805718,53.63,81452.66,0.0,-0.9907,1e-05,1.94442]
[1778112805771,53.63,81452.66,0.0,-0.9907,1e-05,1.94442]
[1778112805949,53.63,81452.66,0.0,-0.9907,1e-05,1.94442]
[1778112805989,53.63,81451.93,0.0,-0.9907,1e-05,1.9436]
[1778112811581,53.63,81452.0,0.0,-0.99071,1e-05,1.94233]
[1778112812954,53.63,81452.0,0.0,-0.99071,1e-05,1.94233]
[1778112813099,53.63,81453.49,0.0,-0.9907,1e-05,1.944]
[1778112813200,53.63,81453.49,0.0,-0.9907,1e-05,1.944]
[1778112814602,53.63,81450.91,0.0,-0.99072,1e-05,1.94111]
[1778112816990,53.63,81448.84,0.0,-0.99073,1e-05,1.93879]
[1778112817035,53.63,81444.68,0.0,-0.99075,1e-05,1.93414]
[1778112817201,53.63,81444.68,0.0,-0.99075,1e-05,1.93414]
[1778112817541,53.63,81444.68,0.0,-0.99075,1e-05,1.93414]
[1778112817697,53.63,81444.68,0.0,-0.99075,1e-05,1.93414]
[1778112817772,53.63,81442.13,0.0,-0.99077,1e-05,1.93129]
[1778112818630,53.63,81439.12,0.0,-0.99079,1e-05,1.92794]
[1778112823665,53.63,81439.14,0.0,-0.99079,1e-05,1.92796]
[1778112824378,53.63,81439.14,0.0,-0.99079,1e-05,1.92796]
[1778112824449,53.63,81439.14,0.0,-0.99079,1e-05,1.92796]
[1778112829707,53.63,81437.97,0.0,-0.99079,1e-05,1.92666]
[1778112830798,53.63,81437.97,0.0,-0.99079,1e-05,1.92666]
[1778112830948,53.63,81437.97,0.0,-0.99079,1e-05,1.92666]
[1778112831132,53.63,81435.45,0.0,-0.99081,1e-05,1.92385]
[1778112831199,53.63,81435.45,0.0,-0.99081,1e-05,1.92385]
[1778112831721,53.63,81435.98,0.0,-0.99081,1e-05,1.92444]
[1778112836756,53.63,81435.77,0.0,-0.99081,1e-05,1.92421]
[1778112840789,53.63,81436.2,0.0,-0.9908,1e-05,1.92469]
[1778112840947,53.63,81436.2,0.0,-0.9908,1e-05,1.92469]
[1778112841791,53.63,81432.44,0.0,-0.99083,1e-05,1.92051]
[1778112842523,53.63,81432.44,0.0,-0.99083,1e-05,1.92051]
[1778112842699,53.63,81432.44,0.0,-0.99083,1e-05,1.92051]
[1778112842798,53.63,81428.34,0.0,-0.99085,1e-05,1.91596]
[1778112845904,53.63,81428.8,0.0,-0.99085,1e-05,1.91647]
[1778112845947,53.63,81428.8,0.0,-0.99085,1e-05,1.91647]
[1778112846048,53.63,81432.07,0.0,-0.99083,1e-05,1.9201]
[1778112850991,53.63,81431.91,0.0,-0.99083,1e-05,1.91992]
[1778112851200,53.63,81434.05,0.0,-0.99082,1e-05,1.92229]
[1778112851891,53.63,81434.05,0.0,-0.99082,1e-05,1.92229]
[1778112851949,53.63,81434.05,0.0,-0.99082,1e-05,1.92229]
[1778112851992,53.63,81433.3,0.0,-0.99082,1e-05,1.92146]
[1778112855858,53.63,81434.12,0.0,-0.99082,1e-05,1.92237]
[1778112855948,53.63,81434.12,0.0,-0.99082,1e-05,1.92237]
[1778112855960,53.63,81435.69,0.0,-0.99081,1e-05,1.92412]
[1778112861933,53.63,81433.75,0.0,-0.99082,1e-05,1.92196]
[1778112863948,53.63,81434.08,0.0,-0.99082,1e-05,1.92233]
[1778112869662,53.63,81433.29,0.0,-0.99082,1e-05,1.92145]
[1778112869700,53.63,81433.29,0.0,-0.99082,1e-05,1.92145]
[1778112870118,53.63,81433.29,0.0,-0.99082,1e-05,1.92145]
[1778112869989,53.63,81433.7,0.0,-0.99082,1e-05,1.92191]
[1778112870198,53.63,81433.7,0.0,-0.99082,1e-05,1.92191]
[1778112875652,53.63,81435.78,0.0,-0.99081,1e-05,1.92288]
[1778112875698,53.63,81435.78,0.0,-0.99081,1e-05,1.92288]
[1778112876018,53.63,81435.78,0.0,-0.99081,1e-05,1.92288]
[1778112876050,53.63,81435.78,0.0,-0.99081,1e-05,1.92288]
[1778112876198,53.63,81435.78,0.0,-0.99081,1e-05,1.92288]
[1778112886152,53.63,81435.82,0.0,-0.99081,1e-05,1.92292]
[1778112886202,53.63,81435.58,0.0,-0.99081,1e-05,1.92265]
[1778112886303,53.63,81435.58,0.0,-0.99081,1e-05,1.92265]
[1778112887577,53.63,81435.58,0.0,-0.99081,1e-05,1.92265]
[1778112887698,53.63,81435.58,0.0,-0.99081,1e-05,1.92265]
[1778112888117,53.63,81430.61,0.0,-0.99084,1e-05,1.91714]
[1778112888733,53.63,81430.61,0.0,-0.99084,1e-05,1.91714]
[1778112888948,53.63,81430.61,0.0,-0.99084,1e-05,1.91714]
[1778112889124,53.63,81424.45,0.0,-0.99088,1e-05,1.91031]
[1778112890590,53.63,81422.7,0.0,-0.99089,1e-05,1.90838]
[1778112890702,53.63,81422.7,0.0,-0.99089,1e-05,1.90838]
[1778112894159,53.63,81425.52,0.0,-0.99087,1e-05,1.9115]
[1778112894849,53.63,81425.52,0.0,-0.99087,1e-05,1.9115]
[1778112894948,53.63,81425.52,0.0,-0.99087,1e-05,1.9115]
[1778112895166,53.63,81428.29,0.0,-0.99086,1e-05,1.91456]
[1778112896470,53.63,81428.29,0.0,-0.99086,1e-05,1.91456]
[1778112896698,53.63,81428.29,0.0,-0.99086,1e-05,1.91456]
[1778112902911,53.63,81426.47,0.0,-0.99087,1e-05,1.91255]
[1778112902949,53.63,81426.47,0.0,-0.99087,1e-05,1.91255]
[1778112903283,53.63,81425.75,0.0,-0.99087,1e-05,1.91175]
[1778112903448,53.63,81425.75,0.0,-0.99087,1e-05,1.91175]
[1778112903529,53.63,81425.5,0.0,-0.99087,1e-05,1.91148]
[1778112905245,53.63,81423.27,0.0,-0.99089,1e-05,1.90901]
[1778112906958,53.63,81423.27,0.0,-0.99089,1e-05,1.90901]
[1778112907052,53.63,81428.45,0.0,-0.99086,1e-05,1.91474]
[1778112907199,53.63,81428.45,0.0,-0.99086,1e-05,1.91474]
[1778112907256,53.63,81430.97,0.0,-0.99084,1e-05,1.91753]
[1778112911321,53.63,81432.43,0.0,-0.99083,1e-05,1.91915]
[1778112911449,53.63,81432.43,0.0,-0.99083,1e-05,1.91915]
[1778112912359,53.63,81431.95,0.0,-0.99084,1e-05,1.91862]
[1778112912448,53.63,81431.95,0.0,-0.99084,1e-05,1.91862]
[1778112912458,53.63,81432.25,0.0,-0.99083,1e-05,1.91895]
[1778112914305,53.63,81429.9,0.0,-0.99085,1e-05,1.91635]
[1778112919340,53.63,81428.93,0.0,-0.99085,1e-05,1.91527]
[1778112920347,53.63,81426.32,0.0,-0.99087,1e-05,1.91238]
[1778112922108,53.63,81426.32,0.0,-0.99087,1e-05,1.91238]
[1778112922151,53.63,81422.28,0.0,-0.99089,1e-05,1.90792]
[1778112922200,53.63,81422.28,0.0,-0.99089,1e-05,1.90792]
[1778112922361,53.63,81419.59,0.0,-0.99091,1e-05,1.90495]
[1778112923368,53.63,81411.0,0.0,-0.99096,1e-05,1.89549]
[1778112924375,53.63,81407.91,0.0,-0.99098,1e-05,1.89209]
[1778112925723,53.63,81407.91,0.0,-0.99098,1e-05,1.89209]
[1778112925949,53.63,81407.91,0.0,-0.99098,1e-05,1.89209]
[1778112926043,53.63,81404.93,0.0,-0.991,1e-05,1.88883]
[1778112926392,53.63,81401.5,0.0,-0.99102,1e-05,1.88507]
[1778112928673,53.63,81399.68,0.0,-0.99103,1e-05,1.88308]
[1778112928701,53.63,81399.68,0.0,-0.99103,1e-05,1.88308]
[1778112928745,53.63,81399.72,0.0,-0.99103,1e-05,1.88312]
[1778112931108,53.63,81400.72,0.0,-0.99102,1e-05,1.88422]
[1778112931203,53.63,81399.59,0.0,-0.99103,1e-05,1.88298]
[1778112937185,53.63,81398.73,0.0,-0.99104,1e-05,1.88072]
[1778112937201,53.63,81398.73,0.0,-0.99104,1e-05,1.88072]
[1778112936461,53.63,81406.72,0.0,-0.99099,1e-05,1.88946]
[1778112937468,53.63,81415.39,0.0,-0.99094,1e-05,1.89899]
[1778112938475,53.63,81415.74,0.0,-0.99094,1e-05,1.89937]
[1778112940382,53.63,81416.43,0.0,-0.99093,1e-05,1.90013]
[1778112940449,53.63,81416.43,0.0,-0.99093,1e-05,1.90013]
[1778112940489,53.63,81414.61,0.0,-0.99094,1e-05,1.89813]
[1778112942503,53.63,81416.83,0.0,-0.99093,1e-05,1.90057]
[1778112943382,53.63,81416.83,0.0,-0.99093,1e-05,1.90057]
[1778112943448,53.63,81416.83,0.0,-0.99093,1e-05,1.90057]
[1778112943510,53.63,81419.76,0.0,-0.99091,1e-05,1.9038]
[1778112944517,53.63,81423.7,0.0,-0.99089,1e-05,1.90815]
[1778112946022,53.63,81423.7,0.0,-0.99089,1e-05,1.90815]
[1778112946200,53.63,81423.7,0.0,-0.99089,1e-05,1.90815]
[1778112949405,53.63,81425.09,0.0,-0.99088,1e-05,1.90969]
[1778112949448,53.63,81425.09,0.0,-0.99088,1e-05,1.90969]
[1778112949552,53.63,81416.5,0.0,-0.99093,1e-05,1.90021]
[1778112950559,53.63,81410.47,0.0,-0.99097,1e-05,1.89358]
[1778112952018,53.63,81410.47,0.0,-0.99097,1e-05,1.89358]
[1778112952199,53.63,81410.47,0.0,-0.99097,1e-05,1.89358]
[1778112952220,53.63,81408.38,0.0,-0.99098,1e-05,1.89128]
[1778112953580,53.63,81405.73,0.0,-0.991,1e-05,1.88838]
[1778112955594,53.63,81404.05,0.0,-0.99101,1e-05,1.88654]
[1778112957484,53.63,81404.92,0.0,-0.991,1e-05,1.88749]
[1778112957699,53.63,81404.92,0.0,-0.991,1e-05,1.88749]
[1778112961950,53.63,81404.29,0.0,-0.991,1e-05,1.8868]
[1778112962155,53.63,81404.47,0.0,-0.991,1e-05,1.887]
[1778112962643,53.63,81412.5,0.0,-0.99096,1e-05,1.89581]
[1778112963949,53.63,81412.5,0.0,-0.99096,1e-05,1.89581]
[1778112964025,53.63,81414.22,0.0,-0.99095,1e-05,1.8977]
[1778112964238,53.63,81414.22,0.0,-0.99095,1e-05,1.8977]
[1778112964448,53.63,81414.22,0.0,-0.99095,1e-05,1.8977]
[1778112967888,53.63,81416.77,0.0,-0.99093,1e-05,1.9005]
[1778112967949,53.63,81416.77,0.0,-0.99093,1e-05,1.9005]
[1778112968135,53.63,81416.77,0.0,-0.99093,1e-05,1.9005]
[1778112968199,53.63,81416.77,0.0,-0.99093,1e-05,1.9005]
[1778112968236,53.63,81416.06,0.0,-0.99094,1e-05,1.89972]
[1778112972724,53.63,81416.23,0.0,-0.99094,1e-05,1.89991]
[1778112972948,53.63,81416.23,0.0,-0.99094,1e-05,1.89991]
[1778112978305,53.63,81413.26,0.0,-0.99095,1e-05,1.89664]
[1778112978448,53.63,81413.26,0.0,-0.99095,1e-05,1.89664]
[1778112978782,53.63,81413.26,0.0,-0.99095,1e-05,1.89664]
[1778112978948,53.63,81413.26,0.0,-0.99095,1e-05,1.89664]
[1778112979050,53.63,81412.91,0.0,-0.99095,1e-05,1.89626]
[1778112981780,53.63,81407.33,0.0,-0.99099,1e-05,1.89013]
[1778112983803,53.63,81407.22,0.0,-0.99099,1e-05,1.89001]
[1778112983949,53.63,81407.22,0.0,-0.99099,1e-05,1.89001]
[1778112989837,53.63,81402.09,0.0,-0.99102,1e-05,1.88439]
[1778112990877,53.63,81402.09,0.0,-0.99102,1e-05,1.88439]
[1778112990949,53.63,81402.09,0.0,-0.99102,1e-05,1.88439]
[1778112992983,53.63,81400.52,0.0,-0.99103,1e-05,1.88135]
[1778112993199,53.63,81400.52,0.0,-0.99103,1e-05,1.88135]
[1778112992998,53.63,81396.73,0.0,-0.99106,1e-05,1.87722]
[1778112993616,53.63,81396.73,0.0,-0.99106,1e-05,1.87722]
[1778112993698,53.63,81396.73,0.0,-0.99106,1e-05,1.87722]
[1778113004148,53.63,81395.55,0.0,-0.99106,1e-05,1.87593]
[1778113004199,53.63,81395.55,0.0,-0.99106,1e-05,1.87593]
[1778113006100,53.63,81395.01,0.0,-0.99107,1e-05,1.87534]
[1778113006199,53.63,81395.01,0.0,-0.99107,1e-05,1.87534]
[1778113006201,53.63,81395.61,0.0,-0.99106,1e-05,1.876]
[1778113008794,53.63,81395.7,0.0,-0.99106,1e-05,1.87609]
[1778113008949,53.63,81395.7,0.0,-0.99106,1e-05,1.87609]
[1778113014005,53.63,81395.79,0.0,-0.99106,1e-05,1.87619]
[1778113021054,53.63,81398.11,0.0,-0.99105,1e-05,1.87872]
[1778113023068,53.63,81391.51,0.0,-0.99109,1e-05,1.87153]
[1778113023943,53.63,81391.51,0.0,-0.99109,1e-05,1.87153]
[1778113023948,53.63,81391.51,0.0,-0.99109,1e-05,1.87153]
[1778113024704,53.63,81388.44,0.0,-0.9911,1e-05,1.86819]
[1778113024949,53.63,81388.44,0.0,-0.9911,1e-05,1.86819]
[1778113025082,53.63,81387.23,0.0,-0.99111,1e-05,1.86688]
[1778113026089,53.63,81382.83,0.0,-0.99114,1e-05,1.86211]
[1778113028308,53.63,81382.41,0.0,-0.99114,1e-05,1.86165]
[1778113028448,53.63,81382.41,0.0,-0.99114,1e-05,1.86165]
[1778113030119,53.63,81375.51,0.0,-0.99118,1e-05,1.85419]
[1778113031127,53.63,81368.04,0.0,-0.99122,1e-05,1.84614]
[1778113032134,53.63,81361.88,0.0,-0.99126,1e-05,1.83952]
[1778113033955,53.63,81361.25,0.0,-0.99126,1e-05,1.83885]
[1778113034200,53.63,81361.25,0.0,-0.99126,1e-05,1.83885]
[1778113034613,53.63,81361.25,0.0,-0.99126,1e-05,1.83885]
[1778113034698,53.63,81361.25,0.0,-0.99126,1e-05,1.83885]
[1778113035155,53.63,81355.83,0.0,-0.99129,1e-05,1.83304]
[1778113036162,53.63,81349.6,0.0,-0.99133,1e-05,1.82639]
[1778113040746,53.63,81350.37,0.0,-0.99132,1e-05,1.82721]
[1778113040948,53.63,81350.37,0.0,-0.99132,1e-05,1.82721]
[1778113046232,53.63,81350.4,0.0,-0.99132,1e-05,1.82724]
[1778113051267,53.63,81347.94,0.0,-0.99134,1e-05,1.82333]
[1778113053556,53.63,81349.48,0.0,-0.99133,1e-05,1.82497]
[1778113053697,53.63,81349.48,0.0,-0.99133,1e-05,1.82497]
[1778113054228,53.63,81349.48,0.0,-0.99133,1e-05,1.82497]
[1778113054288,53.63,81349.51,0.0,-0.99133,1e-05,1.825]
[1778113054448,53.63,81349.51,0.0,-0.99133,1e-05,1.825]
[1778113060330,53.63,81349.92,0.0,-0.99133,1e-05,1.82544]
[1778113060396,53.63,81349.92,0.0,-0.99133,1e-05,1.82544]
[1778113060449,53.63,81349.92,0.0,-0.99133,1e-05,1.82544]
[1778113064754,53.63,81347.83,0.0,-0.99134,1e-05,1.82321]
[1778113064818,53.63,81347.83,0.0,-0.99134,1e-05,1.82321]
[1778113064949,53.63,81347.83,0.0,-0.99134,1e-05,1.82321]
[1778113064970,53.63,81348.71,0.0,-0.99134,1e-05,1.82415]
[1778113069426,53.63,81350.77,0.0,-0.99132,1e-05,1.82634]
[1778113069448,53.63,81350.77,0.0,-0.99132,1e-05,1.82634]
[1778113069555,53.63,81350.77,0.0,-0.99132,1e-05,1.82634]
[1778113069698,53.63,81350.77,0.0,-0.99132,1e-05,1.82634]
[1778113069792,53.63,81350.38,0.0,-0.99133,1e-05,1.82593]
[1778113070400,53.63,81346.79,0.0,-0.99135,1e-05,1.8221]
[1778113075293,53.63,81347.82,0.0,-0.99134,1e-05,1.8232]
[1778113075449,53.63,81347.78,0.0,-0.99134,1e-05,1.82316]
[1778113081269,53.63,81348.1,0.0,-0.99134,1e-05,1.8235]
[1778113081449,53.63,81348.1,0.0,-0.99134,1e-05,1.8235]
[1778113081479,53.63,81348.1,0.0,-0.99134,1e-05,1.8235]
[1778113081698,53.63,81348.1,0.0,-0.99134,1e-05,1.8235]
[1778113081799,53.63,81348.54,0.0,-0.99134,1e-05,1.82397]
[1778113087519,53.63,81348.46,0.0,-0.99134,1e-05,1.82388]
[1778113088860,53.63,81348.46,0.0,-0.99134,1e-05,1.82388]
[1778113088948,53.63,81348.46,0.0,-0.99134,1e-05,1.82388]
[1778113092867,53.63,81346.76,0.0,-0.99135,1e-05,1.82207]
[1778113092949,53.63,81346.76,0.0,-0.99135,1e-05,1.82207]
[1778113093019,53.63,81346.76,0.0,-0.99135,1e-05,1.82207]
[1778113093198,53.63,81346.76,0.0,-0.99135,1e-05,1.82207]
[1778113093286,53.63,81348.03,0.0,-0.99134,1e-05,1.82342]
[1778113097798,53.63,81348.61,0.0,-0.99134,1e-05,1.82404]
[1778113097949,53.63,81348.61,0.0,-0.99134,1e-05,1.82404]
[1778113100283,53.63,81348.98,0.0,-0.99133,1e-05,1.82443]
[1778113100310,53.63,81351.34,0.0,-0.99132,1e-05,1.82695]
[1778113100448,53.63,81351.34,0.0,-0.99132,1e-05,1.82695]
[1778113102620,53.63,81350.87,0.0,-0.99132,1e-05,1.82645]
[1778113102699,53.63,81350.87,0.0,-0.99132,1e-05,1.82645]
[1778113104643,53.63,81357.53,0.0,-0.99129,1e-05,1.83356]
[1778113106657,53.63,81360.89,0.0,-0.99127,1e-05,1.83716]
[1778113107878,53.63,81360.89,0.0,-0.99127,1e-05,1.83716]
[1778113107948,53.63,81360.89,0.0,-0.99127,1e-05,1.83716]
[1778113108049,53.63,81367.52,0.0,-0.99123,1e-05,1.84428]
[1778113109151,53.63,81367.52,0.0,-0.99123,1e-05,1.84428]
[1778113109199,53.63,81367.52,0.0,-0.99123,1e-05,1.84428]
[1778113109300,53.63,81370.24,0.0,-0.99121,1e-05,1.8472]
[1778113113452,53.63,81367.98,0.0,-0.99123,1e-05,1.84347]
[1778113113698,53.63,81367.98,0.0,-0.99123,1e-05,1.84347]
[1778113118741,53.63,81366.92,0.0,-0.99124,1e-05,1.84233]
[1778113120185,53.63,81366.92,0.0,-0.99124,1e-05,1.84233]
[1778113120200,53.63,81366.92,0.0,-0.99124,1e-05,1.84233]
[1778113120623,53.63,81366.72,0.0,-0.99124,1e-05,1.84211]
[1778113120698,53.63,81366.72,0.0,-0.99124,1e-05,1.84211]
[1778113120755,53.63,81367.0,0.0,-0.99124,1e-05,1.84242]
[1778113125790,53.63,81367.44,0.0,-0.99124,1e-05,1.84289]
[1778113126712,53.63,81367.44,0.0,-0.99124,1e-05,1.84289]
[1778113126949,53.63,81367.44,0.0,-0.99124,1e-05,1.84289]
[1778113130825,53.63,81372.72,0.0,-0.99121,1e-05,1.84857]
[1778113133749,53.63,81372.74,0.0,-0.99121,1e-05,1.84859]
[1778113133948,53.63,81372.74,0.0,-0.99121,1e-05,1.84859]
[1778113134393,53.63,81372.74,0.0,-0.99121,1e-05,1.84859]
[1778113134448,53.63,81372.46,0.0,-0.99121,1e-05,1.84829]
[1778113134853,53.63,81372.5,0.0,-0.99121,1e-05,1.84833]
[1778113139140,53.63,81369.39,0.0,-0.99122,1e-05,1.84498]
[1778113139199,53.63,81369.39,0.0,-0.99122,1e-05,1.84498]
[1778113145086,53.63,81364.09,0.0,-0.99125,1e-05,1.83929]
[1778113145199,53.63,81364.09,0.0,-0.99125,1e-05,1.83929]
[1778113145282,53.63,81364.36,0.0,-0.99125,1e-05,1.83958]
[1778113150036,53.63,81364.35,0.0,-0.99125,1e-05,1.83957]
[1778113150198,53.63,81364.35,0.0,-0.99125,1e-05,1.83957]
[1778113154300,53.63,81364.54,0.0,-0.99125,1e-05,1.83977]
[1778113154344,53.63,81364.28,0.0,-0.99125,1e-05,1.8395]
[1778113154448,53.63,81364.28,0.0,-0.99125,1e-05,1.8395]
[1778113155277,53.63,81364.28,0.0,-0.99125,1e-05,1.8395]
[1778113155448,53.63,81366.53,0.0,-0.99124,1e-05,1.84191]
[1778113158015,53.63,81370.13,0.0,-0.99122,1e-05,1.84578]
[1778113158845,53.63,81370.13,0.0,-0.99122,1e-05,1.84578]
[1778113158948,53.63,81370.13,0.0,-0.99122,1e-05,1.84578]
[1778113159025,53.63,81373.82,0.0,-0.9912,1e-05,1.84975]
[1778113160031,53.63,81377.73,0.0,-0.99118,1e-05,1.85397]
[1778113161312,53.63,81377.73,0.0,-0.99118,1e-05,1.85397]
[1778113161404,53.63,81377.07,0.0,-0.99118,1e-05,1.85326]
[1778113161448,53.63,81377.07,0.0,-0.99118,1e-05,1.85326]
[1778113163946,53.63,81378.05,0.0,-0.99118,1e-05,1.85432]
[1778113164205,53.63,81378.05,0.0,-0.99118,1e-05,1.85432]
[1778113169077,53.63,81380.44,0.0,-0.99116,1e-05,1.8569]
[1778113169198,53.63,81380.44,0.0,-0.99116,1e-05,1.8569]
[1778113169300,53.63,81379.58,0.0,-0.99117,1e-05,1.85597]
[1778113175139,53.63,81381.02,0.0,-0.99116,1e-05,1.85622]
[1778113175592,53.63,81381.02,0.0,-0.99116,1e-05,1.85622]
[1778113175701,53.63,81381.02,0.0,-0.99116,1e-05,1.85622]
[1778113177153,53.63,81384.98,0.0,-0.99114,1e-05,1.8605]
[1778113178011,53.63,81384.98,0.0,-0.99114,1e-05,1.8605]
[1778113178198,53.63,81384.98,0.0,-0.99114,1e-05,1.8605]
[1778113178218,53.63,81389.48,0.0,-0.99112,1e-05,1.86538]
[1778113179198,53.63,81389.48,0.0,-0.99112,1e-05,1.86538]
[1778113179448,53.63,81389.48,0.0,-0.99112,1e-05,1.86538]
[1778113179234,53.63,81389.25,0.0,-0.99112,1e-05,1.86513]
[1778113181182,53.63,81394.93,0.0,-0.99108,1e-05,1.8713]
[1778113186187,53.63,81395.26,0.0,-0.99108,1e-05,1.87166]
[1778113186198,53.63,81395.26,0.0,-0.99108,1e-05,1.87166]
[1778113191436,53.63,81395.22,0.0,-0.99108,1e-05,1.87161]
[1778113191448,53.63,81395.22,0.0,-0.99108,1e-05,1.87161]
[1778113192261,53.63,81394.91,0.0,-0.99108,1e-05,1.87128]
[1778113194935,53.63,81394.54,0.0,-0.99109,1e-05,1.87087]
[1778113194949,53.63,81394.54,0.0,-0.99109,1e-05,1.87087]
[1778113202332,53.63,81394.4,0.0,-0.99109,1e-05,1.87072]
[1778113203249,53.63,81394.4,0.0,-0.99109,1e-05,1.87072]
[1778113203448,53.63,81394.4,0.0,-0.99109,1e-05,1.87072]
[1778113204479,53.63,81392.66,0.0,-0.9911,1e-05,1.86883]
[1778113204699,53.63,81391.78,0.0,-0.9911,1e-05,1.86787]
[1778113205353,53.63,81390.27,0.0,-0.99111,1e-05,1.86624]
[1778113205746,53.63,81390.27,0.0,-0.99111,1e-05,1.86624]
[1778113205949,53.63,81390.27,0.0,-0.99111,1e-05,1.86624]
[1778113206360,53.63,81386.8,0.0,-0.99113,1e-05,1.86247]
[1778113207367,53.63,81380.88,0.0,-0.99116,1e-05,1.85606]
[1778113208374,53.63,81368.91,0.0,-0.99123,1e-05,1.84316]
[1778113209381,53.63,81365.08,0.0,-0.99126,1e-05,1.83905]
[1778113210388,53.63,81365.31,0.0,-0.99125,1e-05,1.8393]
[1778113210880,53.63,81365.31,0.0,-0.99125,1e-05,1.8393]
[1778113210948,53.63,81365.31,0.0,-0.99125,1e-05,1.8393]
[1778113212453,53.63,81365.48,0.0,-0.99125,1e-05,1.83948]
[1778113212700,53.63,81365.11,0.0,-0.99126,1e-05,1.83908]
[1778113213409,53.63,81365.77,0.0,-0.99125,1e-05,1.83979]
[1778113216735,53.63,81365.42,0.0,-0.99125,1e-05,1.83942]
[1778113216948,53.63,81365.42,0.0,-0.99125,1e-05,1.83942]
[1778113222472,53.63,81365.46,0.0,-0.99125,1e-05,1.83946]
[1778113227149,53.63,81365.84,0.0,-0.99125,1e-05,1.83987]
[1778113227204,53.63,81365.84,0.0,-0.99125,1e-05,1.83987]
[1778113228023,53.63,81365.84,0.0,-0.99125,1e-05,1.83987]
[1778113228198,53.63,81365.84,0.0,-0.99125,1e-05,1.83987]
[1778113228299,53.63,81367.07,0.0,-0.99124,1e-05,1.84119]
[1778113233549,53.63,81366.1,0.0,-0.99126,1e-05,1.83884]
[1778113238584,53.63,81364.15,0.0,-0.99127,1e-05,1.83675]
[1778113239591,53.63,81353.23,0.0,-0.99133,1e-05,1.82508]
[1778113240621,53.63,81353.23,0.0,-0.99133,1e-05,1.82508]
[1778113240698,53.63,81353.23,0.0,-0.99133,1e-05,1.82508]
[1778113240799,53.63,81345.78,0.0,-0.99137,1e-05,1.81715]
[1778113242612,53.63,81344.09,0.0,-0.99138,1e-05,1.81536]
[1778113244577,53.63,81342.06,0.0,-0.99139,1e-05,1.8132]
[1778113244698,53.63,81342.06,0.0,-0.99139,1e-05,1.8132]
[1778113244799,53.63,81339.65,0.0,-0.99141,1e-05,1.81065]
[1778113246968,53.63,81339.49,0.0,-0.99141,1e-05,1.81048]
[1778113247198,53.63,81339.49,0.0,-0.99141,1e-05,1.81048]
[1778113253099,53.63,81338.56,0.0,-0.99141,1e-05,1.80949]
[1778113253198,53.63,81338.56,0.0,-0.99141,1e-05,1.80949]
[1778113254580,53.63,81337.99,0.0,-0.99141,1e-05,1.80889]
[1778113254701,53.63,81337.99,0.0,-0.99141,1e-05,1.80889]
[1778113254802,53.63,81337.99,0.0,-0.99141,1e-05,1.80889]
[1778113258859,53.63,81337.91,0.0,-0.99141,1e-05,1.8088]
[1778113258948,53.63,81337.91,0.0,-0.99141,1e-05,1.8088]
[1778113263404,53.63,81336.83,0.0,-0.99142,1e-05,1.80766]
[1778113263448,53.63,81336.83,0.0,-0.99142,1e-05,1.80766]
[1778113263506,53.63,81331.86,0.0,-0.99145,1e-05,1.80241]
[1778113264602,53.63,81330.16,0.0,-0.99146,1e-05,1.80062]
[1778113264698,53.63,81330.16,0.0,-0.99146,1e-05,1.80062]
[1778113264768,53.63,81329.92,0.0,-0.99146,1e-05,1.80036]
[1778113265775,53.63,81326.47,0.0,-0.99148,1e-05,1.79673]
[1778113266782,53.63,81322.49,0.0,-0.9915,1e-05,1.79254]
[1778113271817,53.63,81321.21,0.0,-0.99151,1e-05,1.7912]
[1778113276855,53.63,81320.93,0.0,-0.99151,1e-05,1.7909]
[1778113280021,53.63,81318.61,0.0,-0.99152,1e-05,1.78847]
[1778113280199,53.63,81318.61,0.0,-0.99152,1e-05,1.78847]
[1778113285918,53.63,81317.25,0.0,-0.99153,1e-05,1.78704]
[1778113291210,53.63,81317.51,0.0,-0.99153,1e-05,1.78732]
[1778113292968,53.63,81301.69,0.0,-0.99162,1e-05,1.76953]
[1778113293948,53.63,81301.69,0.0,-0.99162,1e-05,1.76953]
[1778113293975,53.63,81297.25,0.0,-0.99165,1e-05,1.76491]
[1778113295318,53.63,81297.25,0.0,-0.99165,1e-05,1.76491]
[1778113295350,53.63,81297.25,0.0,-0.99165,1e-05,1.76491]
[1778113295367,53.63,81297.42,0.0,-0.99165,1e-05,1.76509]
[1778113295950,53.63,81297.42,0.0,-0.99165,1e-05,1.76509]
[1778113298003,53.63,81302.96,0.0,-0.99161,1e-05,1.77085]
[1778113301024,53.63,81311.76,0.0,-0.99157,1e-05,1.78002]
[1778113302125,53.63,81311.76,0.0,-0.99157,1e-05,1.78002]
[1778113302200,53.63,81311.76,0.0,-0.99157,1e-05,1.78002]
[1778113302226,53.63,81312.07,0.0,-0.99156,1e-05,1.78035]
[1778113302842,53.63,81312.07,0.0,-0.99156,1e-05,1.78035]
[1778113302948,53.63,81312.07,0.0,-0.99156,1e-05,1.78035]
[1778113308073,53.63,81311.91,0.0,-0.99157,1e-05,1.78018]
[1778113314115,53.63,81311.28,0.0,-0.99157,1e-05,1.77952]
[1778113314984,53.63,81311.28,0.0,-0.99157,1e-05,1.77952]
[1778113315199,53.63,81311.28,0.0,-0.99157,1e-05,1.77952]
[1778113315524,53.63,81311.28,0.0,-0.99157,1e-05,1.77952]
[1778113315240,53.63,81311.53,0.0,-0.99157,1e-05,1.77978]
[1778113315700,53.63,81311.53,0.0,-0.99157,1e-05,1.77978]
[1778113320301,53.63,81311.9,0.0,-0.99157,1e-05,1.78017]
[1778113320449,53.63,81311.9,0.0,-0.99157,1e-05,1.78017]
[1778113320551,53.63,81311.58,0.0,-0.99157,1e-05,1.77984]
[1778113321164,53.63,81315.36,0.0,-0.99155,1e-05,1.78379]
[1778113322262,53.63,81315.36,0.0,-0.99155,1e-05,1.78379]
[1778113322449,53.63,81315.36,0.0,-0.99155,1e-05,1.78379]
[1778113324185,53.63,81310.61,0.0,-0.99157,1e-05,1.77882]
[1778113325269,53.63,81310.61,0.0,-0.99157,1e-05,1.77882]
[1778113325449,53.63,81310.61,0.0,-0.99157,1e-05,1.77882]
[1778113325550,53.63,81305.41,0.0,-0.9916,1e-05,1.7734]
[1778113325876,53.63,81305.41,0.0,-0.9916,1e-05,1.7734]
[1778113325948,53.63,81305.41,0.0,-0.9916,1e-05,1.7734]
[1778113327206,53.63,81300.89,0.0,-0.99163,1e-05,1.76869]
[1778113328366,53.63,81300.89,0.0,-0.99163,1e-05,1.76869]
[1778113328449,53.63,81300.89,0.0,-0.99163,1e-05,1.76869]
[1778113328545,53.63,81300.37,0.0,-0.99163,1e-05,1.76815]
[1778113328700,53.63,81300.37,0.0,-0.99163,1e-05,1.76815]
[1778113333683,53.63,81299.97,0.0,-0.99163,1e-05,1.76774]
[1778113333698,53.63,81299.97,0.0,-0.99163,1e-05,1.76774]
[1778113333968,53.63,81299.97,0.0,-0.99163,1e-05,1.76774]
[1778113334201,53.63,81299.97,0.0,-0.99163,1e-05,1.76774]
[1778113334256,53.63,81302.55,0.0,-0.99162,1e-05,1.77042]
[1778113338357,53.63,81301.29,0.0,-0.99162,1e-05,1.76911]
[1778113338448,53.63,81301.29,0.0,-0.99162,1e-05,1.76911]
[1778113338513,53.63,81300.42,0.0,-0.99163,1e-05,1.76821]
[1778113338961,53.63,81300.42,0.0,-0.99163,1e-05,1.76821]
[1778113339199,53.63,81300.42,0.0,-0.99163,1e-05,1.76821]
[1778113341305,53.63,81307.97,0.0,-0.99159,1e-05,1.77607]
[1778113342253,53.63,81307.97,0.0,-0.99159,1e-05,1.77607]
[1778113342449,53.63,81307.97,0.0,-0.99159,1e-05,1.77607]
[1778113342550,53.63,81313.16,0.0,-0.99156,1e-05,1.78149]
[1778113342805,53.63,81313.16,0.0,-0.99156,1e-05,1.78149]
[1778113342952,53.63,81313.16,0.0,-0.99156,1e-05,1.78149]
[1778113347061,53.63,81312.54,0.0,-0.99156,1e-05,1.78084]
[1778113347248,53.63,81312.54,0.0,-0.99156,1e-05,1.78084]
[1778113347347,53.63,81313.3,0.0,-0.99156,1e-05,1.78163]
[1778113351529,53.63,81315.11,0.0,-0.99155,1e-05,1.78353]
[1778113351698,53.63,81314.44,0.0,-0.99156,1e-05,1.78155]
[1778113357417,53.63,81314.4,0.0,-0.99156,1e-05,1.78151]
[1778113358163,53.63,81314.4,0.0,-0.99156,1e-05,1.78151]
[1778113358199,53.63,81314.4,0.0,-0.99156,1e-05,1.78151]
[1778113358610,53.63,81314.4,0.0,-0.99156,1e-05,1.78151]
[1778113358424,53.63,81314.17,0.0,-0.99156,1e-05,1.78127]
[1778113358699,53.63,81314.17,0.0,-0.99156,1e-05,1.78127]
[1778113364467,53.63,81316.42,0.0,-0.99155,1e-05,1.78362]
[1778113364783,53.63,81316.42,0.0,-0.99155,1e-05,1.78362]
[1778113364951,53.63,81316.42,0.0,-0.99155,1e-05,1.78362]
[1778113365390,53.63,81316.42,0.0,-0.99155,1e-05,1.78362]
[1778113365448,53.63,81316.42,0.0,-0.99155,1e-05,1.78362]
[1778113365473,53.63,81315.7,0.0,-0.99155,1e-05,1.78287]
[1778113368502,53.63,81320.96,0.0,-0.99152,1e-05,1.78838]
[1778113369506,53.63,81328.68,0.0,-0.99148,1e-05,1.79649]
[1778113370512,53.63,81330.93,0.0,-0.99147,1e-05,1.79886]
[1778113370911,53.63,81330.93,0.0,-0.99147,1e-05,1.79886]
[1778113370947,53.63,81330.93,0.0,-0.99147,1e-05,1.79886]
[1778113371525,53.63,81334.22,0.0,-0.99145,1e-05,1.80233]
[1778113372532,53.63,81337.31,0.0,-0.99143,1e-05,1.8056]
[1778113373539,53.63,81340.31,0.0,-0.99141,1e-05,1.80877]
[1778113373828,53.63,81340.31,0.0,-0.99141,1e-05,1.80877]
[1778113373949,53.63,81340.31,0.0,-0.99141,1e-05,1.80877]
[1778113375553,53.63,81333.69,0.0,-0.99145,1e-05,1.80177]
[1778113376560,53.63,81328.47,0.0,-0.99148,1e-05,1.79627]
[1778113377178,53.63,81328.47,0.0,-0.99148,1e-05,1.79627]
[1778113377216,53.63,81328.47,0.0,-0.99148,1e-05,1.79627]
[1778113377567,53.63,81328.7,0.0,-0.99148,1e-05,1.79651]
[1778113377872,53.63,81328.7,0.0,-0.99148,1e-05,1.79651]
[1778113377948,53.63,81328.7,0.0,-0.99148,1e-05,1.79651]
[1778113382875,53.63,81326.32,0.0,-0.99149,1e-05,1.79401]
[1778113382947,53.63,81326.32,0.0,-0.99149,1e-05,1.79401]
[1778113385590,53.63,81325.97,0.0,-0.99149,1e-05,1.79364]
[1778113385623,53.63,81325.68,0.0,-0.99149,1e-05,1.79334]
[1778113385698,53.63,81325.68,0.0,-0.99149,1e-05,1.79334]
[1778113386630,53.63,81319.56,0.0,-0.99153,1e-05,1.78691]
[1778113387637,53.63,81307.9,0.0,-0.99159,1e-05,1.77472]
[1778113389651,53.63,81304.69,0.0,-0.99161,1e-05,1.77138]
[1778113390028,53.63,81304.69,0.0,-0.99161,1e-05,1.77138]
[1778113390199,53.63,81304.69,0.0,-0.99161,1e-05,1.77138]
[1778113394305,53.63,81300.65,0.0,-0.99163,1e-05,1.76718]
[1778113394448,53.63,81300.65,0.0,-0.99163,1e-05,1.76718]
[1778113398397,53.63,81297.53,0.0,-0.99165,1e-05,1.76394]
[1778113402643,53.63,81297.56,0.0,-0.99165,1e-05,1.76397]
[1778113402699,53.63,81295.3,0.0,-0.99166,1e-05,1.76163]
[1778113403212,53.63,81295.3,0.0,-0.99166,1e-05,1.76163]
[1778113403450,53.63,81295.3,0.0,-0.99166,1e-05,1.76163]
[1778113403551,53.63,81295.24,0.0,-0.99166,1e-05,1.76157]
[1778113404756,53.63,81300.84,0.0,-0.99163,1e-05,1.76738]
[1778113407437,53.63,81302.05,0.0,-0.99163,1e-05,1.76863]
[1778113407448,53.63,81302.05,0.0,-0.99163,1e-05,1.76863]
[1778113407528,53.63,81302.31,0.0,-0.99162,1e-05,1.7689]
[1778113407713,53.63,81302.31,0.0,-0.99162,1e-05,1.7689]
[1778113407949,53.63,81302.31,0.0,-0.99162,1e-05,1.7689]
[1778113413820,53.63,81303.26,0.0,-0.99162,1e-05,1.76862]
[1778113418331,53.63,81302.52,0.0,-0.99163,1e-05,1.76786]
[1778113418448,53.63,81302.52,0.0,-0.99163,1e-05,1.76786]
[1778113418541,53.63,81301.25,0.0,-0.99164,1e-05,1.76654]
[1778113419466,53.63,81301.25,0.0,-0.99164,1e-05,1.76654]
[1778113419700,53.63,81301.25,0.0,-0.99164,1e-05,1.76654]
[1778113422883,53.63,81292.33,0.0,-0.99168,1e-05,1.75729]
[1778113423826,53.63,81292.33,0.0,-0.99168,1e-05,1.75729]
[1778113423949,53.63,81292.33,0.0,-0.99168,1e-05,1.75729]
[1778113423980,53.63,81291.03,0.0,-0.99169,1e-05,1.75595]
[1778113424783,53.63,81291.03,0.0,-0.99169,1e-05,1.75595]
[1778113424948,53.63,81291.03,0.0,-0.99169,1e-05,1.75595]
[1778113425948,53.63,81290.65,0.0,-0.99169,1e-05,1.75555]
[1778113426050,53.63,81290.97,0.0,-0.99169,1e-05,1.75588]
[1778113432953,53.63,81289.1,0.0,-0.9917,1e-05,1.75395]
[1778113436981,53.63,81285.7,0.0,-0.99172,1e-05,1.75044]
[1778113438312,53.63,81285.7,0.0,-0.99172,1e-05,1.75044]
[1778113438449,53.63,81285.7,0.0,-0.99172,1e-05,1.75044]
[1778113438534,53.63,81285.8,0.0,-0.99172,1e-05,1.75055]
[1778113439123,53.63,81285.8,0.0,-0.99172,1e-05,1.75055]
[1778113439198,53.63,81285.8,0.0,-0.99172,1e-05,1.75055]
[1778113441010,53.63,81282.59,0.0,-0.99174,1e-05,1.74724]
[1778113444709,53.63,81283.76,0.0,-0.99173,1e-05,1.74845]
[1778113444948,53.63,81284.96,0.0,-0.99172,1e-05,1.74968]
[1778113445373,53.63,81284.96,0.0,-0.99172,1e-05,1.74968]
[1778113445448,53.63,81284.96,0.0,-0.99172,1e-05,1.74968]
[1778113445549,53.63,81285.99,0.0,-0.99172,1e-05,1.75074]
[1778113451080,53.63,81285.76,0.0,-0.99172,1e-05,1.75051]
[1778113452693,53.63,81285.76,0.0,-0.99172,1e-05,1.75051]
[1778113452699,53.63,81285.76,0.0,-0.99172,1e-05,1.75051]
[1778113453094,53.63,81287.23,0.0,-0.99171,1e-05,1.75202]
[1778113453809,53.63,81287.23,0.0,-0.99171,1e-05,1.75202]
[1778113453949,53.63,81287.23,0.0,-0.99171,1e-05,1.75202]
[1778113458622,53.63,81289.46,0.0,-0.9917,1e-05,1.75432]
[1778113458699,53.63,81289.46,0.0,-0.9917,1e-05,1.75432]
[1778113458723,53.63,81288.01,0.0,-0.99171,1e-05,1.75283]
[1778113459048,53.63,81288.01,0.0,-0.99171,1e-05,1.75283]
[1778113459199,53.63,81288.01,0.0,-0.99171,1e-05,1.75283]
[1778113466185,53.63,81280.34,0.0,-0.99175,1e-05,1.74493]
[1778113467260,53.63,81280.34,0.0,-0.99175,1e-05,1.74493]
[1778113467448,53.63,81280.34,0.0,-0.99175,1e-05,1.74493]
[1778113467534,53.63,81277.21,0.0,-0.99177,1e-05,1.74171]
[1778113468464,53.63,81277.21,0.0,-0.99177,1e-05,1.74171]
[1778113468699,53.63,81277.21,0.0,-0.99177,1e-05,1.74171]
[1778113474241,53.63,81275.79,0.0,-0.99178,1e-05,1.739]
[1778113475380,53.63,81275.79,0.0,-0.99178,1e-05,1.739]
[1778113475449,53.63,81275.79,0.0,-0.99178,1e-05,1.739]
[1778113475481,53.63,81273.79,0.0,-0.99179,1e-05,1.73695]
[1778113477268,53.63,81268.7,0.0,-0.99182,1e-05,1.73174]
[1778113477841,53.63,81268.7,0.0,-0.99182,1e-05,1.73174]
[1778113477949,53.63,81268.7,0.0,-0.99182,1e-05,1.73174]
[1778113483310,53.63,81267.44,0.0,-0.99183,1e-05,1.73045]
[1778113488345,53.63,81267.59,0.0,-0.99182,1e-05,1.73061]
[1778113493008,53.63,81266.37,0.0,-0.99183,1e-05,1.72936]
[1778113493199,53.63,81266.37,0.0,-0.99183,1e-05,1.72936]
[1778113493380,53.63,81266.29,0.0,-0.99183,1e-05,1.72928]
[1778113494212,53.63,81266.29,0.0,-0.99183,1e-05,1.72928]
[1778113494449,53.63,81266.29,0.0,-0.99183,1e-05,1.72928]
[1778113498417,53.63,81273.2,0.0,-0.99179,1e-05,1.73635]
[1778113499031,53.63,81273.2,0.0,-0.99179,1e-05,1.73635]
[1778113499198,53.63,81273.2,0.0,-0.99179,1e-05,1.73635]
[1778113499424,53.63,81283.24,0.0,-0.99174,1e-05,1.74665]
[1778113500431,53.63,81286.87,0.0,-0.99172,1e-05,1.75039]
[1778113501438,53.63,81281.67,0.0,-0.99175,1e-05,1.74504]
[1778113501795,53.63,81281.67,0.0,-0.99175,1e-05,1.74504]
[1778113501949,53.63,81281.67,0.0,-0.99175,1e-05,1.74504]
[1778113504459,53.63,81276.34,0.0,-0.99178,1e-05,1.73956]
[1778113505490,53.63,81276.34,0.0,-0.99178,1e-05,1.73956]
[1778113505698,53.63,81276.34,0.0,-0.99178,1e-05,1.73956]
[1778113505755,53.63,81271.02,0.0,-0.99181,1e-05,1.73411]
[1778113506528,53.63,81271.02,0.0,-0.99181,1e-05,1.73411]
[1778113506549,53.63,81271.02,0.0,-0.99181,1e-05,1.73411]
[1778113506599,53.63,81268.52,0.0,-0.99182,1e-05,1.73156]
[1778113509494,53.63,81266.2,0.0,-0.99183,1e-05,1.72919]
[1778113510431,53.63,81266.2,0.0,-0.99183,1e-05,1.72919]
[1778113510449,53.63,81266.2,0.0,-0.99183,1e-05,1.72919]
[1778113510501,53.63,81266.59,0.0,-0.99183,1e-05,1.72959]
[1778113511523,53.63,81266.59,0.0,-0.99183,1e-05,1.72959]
[1778113511698,53.63,81266.59,0.0,-0.99183,1e-05,1.72959]
[1778113517775,53.63,81265.77,0.0,-0.99183,1e-05,1.72875]
[1778113517949,53.63,81266.65,0.0,-0.99183,1e-05,1.72965]
[1778113518557,53.63,81267.95,0.0,-0.99182,1e-05,1.73097]
[1778113518955,53.63,81267.95,0.0,-0.99182,1e-05,1.73097]
[1778113519199,53.63,81267.95,0.0,-0.99182,1e-05,1.73097]
[1778113524599,53.63,81268.11,0.0,-0.99182,1e-05,1.73114]
[1778113526437,53.63,81268.32,0.0,-0.99182,1e-05,1.73135]
[1778113526448,53.63,81268.32,0.0,-0.99182,1e-05,1.73135]
[1778113526613,53.63,81267.83,0.0,-0.99182,1e-05,1.73085]
[1778113527093,53.63,81267.83,0.0,-0.99182,1e-05,1.73085]
[1778113527232,53.63,81267.83,0.0,-0.99182,1e-05,1.73085]
[1778113532655,53.63,81268.23,0.0,-0.99183,1e-05,1.73001]
[1778113533201,53.63,81268.23,0.0,-0.99183,1e-05,1.73001]
[1778113533448,53.63,81268.23,0.0,-0.99183,1e-05,1.73001]
[1778113533662,53.63,81268.43,0.0,-0.99183,1e-05,1.73022]
[1778113533858,53.63,81268.43,0.0,-0.99183,1e-05,1.73022]
[1778113533948,53.63,81268.43,0.0,-0.99183,1e-05,1.73022]
[1778113540748,53.63,81268.18,0.0,-0.99183,1e-05,1.72996]
[1778113540794,53.63,81264.53,0.0,-0.99185,1e-05,1.72624]
[1778113540965,53.63,81264.53,0.0,-0.99185,1e-05,1.72624]
[1778113541719,53.63,81263.37,0.0,-0.99185,1e-05,1.72506]
[1778113542579,53.63,81263.37,0.0,-0.99185,1e-05,1.72506]
[1778113542701,53.63,81263.37,0.0,-0.99185,1e-05,1.72506]
[1778113546765,53.63,81262.07,0.0,-0.99186,1e-05,1.72373]
[1778113546754,53.63,81257.73,0.0,-0.99188,1e-05,1.71932]
[1778113546950,53.63,81257.73,0.0,-0.99188,1e-05,1.71932]
[1778113547766,53.63,81256.16,0.0,-0.99189,1e-05,1.71772]
[1778113548738,53.63,81256.16,0.0,-0.99189,1e-05,1.71772]
[1778113548773,53.63,81252.27,0.0,-0.99191,1e-05,1.71378]
[1778113548949,53.63,81252.27,0.0,-0.99191,1e-05,1.71378]
[1778113551794,53.63,81249.53,0.0,-0.99193,1e-05,1.711]
[1778113552499,53.63,81249.53,0.0,-0.99193,1e-05,1.711]
[1778113552700,53.63,81249.53,0.0,-0.99193,1e-05,1.711]
[1778113552801,53.63,81244.3,0.0,-0.99195,1e-05,1.70571]
[1778113553808,53.63,81242.04,0.0,-0.99197,1e-05,1.70343]
[1778113554815,53.63,81244.72,0.0,-0.99195,1e-05,1.70614]
[1778113555126,53.63,81244.72,0.0,-0.99195,1e-05,1.70614]
[1778113555199,53.63,81244.72,0.0,-0.99195,1e-05,1.70614]
[1778113555822,53.63,81246.94,0.0,-0.99194,1e-05,1.70838]
[1778113556829,53.63,81244.9,0.0,-0.99195,1e-05,1.70632]
[1778113560818,53.63,81244.62,0.0,-0.99195,1e-05,1.70604]
[1778113559852,53.63,81246.58,0.0,-0.99194,1e-05,1.70802]
[1778113560948,53.63,81246.58,0.0,-0.99194,1e-05,1.70802]
[1778113565892,53.63,81244.11,0.0,-0.99196,1e-05,1.70552]
[1778113569920,53.63,81249.66,0.0,-0.99193,1e-05,1.71113]
[1778113570927,53.63,81261.89,0.0,-0.99186,1e-05,1.72355]
[1778113571986,53.63,81261.89,0.0,-0.99186,1e-05,1.72355]
[1778113572200,53.63,81261.89,0.0,-0.99186,1e-05,1.72355]
[1778113572207,53.63,81262.71,0.0,-0.99186,1e-05,1.72438]
[1778113577976,53.63,81261.57,0.0,-0.99186,1e-05,1.72322]
[1778113579993,53.63,81259.52,0.0,-0.99187,1e-05,1.72114]
[1778113580998,53.63,81247.33,0.0,-0.99194,1e-05,1.70877]
[1778113582164,53.63,81247.33,0.0,-0.99194,1e-05,1.70877]
[1778113582198,53.63,81247.33,0.0,-0.99194,1e-05,1.70877]
[1778113582265,53.63,81246.63,0.0,-0.99194,1e-05,1.70807]
[1778113586842,53.63,81246.99,0.0,-0.99194,1e-05,1.70843]
[1778113586855,53.63,81244.22,0.0,-0.99195,1e-05,1.70563]
[1778113586948,53.63,81244.22,0.0,-0.99195,1e-05,1.70563]
[1778113589054,53.63,81248.78,0.0,-0.99193,1e-05,1.71024]
[1778113590054,53.63,81248.78,0.0,-0.99193,1e-05,1.71024]
[1778113590200,53.63,81248.78,0.0,-0.99193,1e-05,1.71024]
[1778113590302,53.63,81258.26,0.0,-0.99188,1e-05,1.71985]
[1778113591068,53.63,81262.51,0.0,-0.99186,1e-05,1.72293]
[1778113592785,53.63,81262.51,0.0,-0.99186,1e-05,1.72293]
[1778113592799,53.63,81264.9,0.0,-0.99185,1e-05,1.72537]
[1778113592950,53.63,81264.9,0.0,-0.99185,1e-05,1.72537]
[1778113597495,53.63,81266.02,0.0,-0.99184,1e-05,1.72651]
[1778113597699,53.63,81266.02,0.0,-0.99184,1e-05,1.72651]
[1778113597714,53.63,81267.98,0.0,-0.99183,1e-05,1.72851]
[1778113600384,53.63,81268.94,0.0,-0.99183,1e-05,1.72949]
[1778113600447,53.63,81268.94,0.0,-0.99183,1e-05,1.72949]
[1778113600485,53.63,81270.25,0.0,-0.99182,1e-05,1.73083]
[1778113601138,53.63,81272.78,0.0,-0.99181,1e-05,1.73341]
[1778113604159,53.63,81267.51,0.0,-0.99184,1e-05,1.72803]
[1778113605846,53.63,81267.51,0.0,-0.99184,1e-05,1.72803]
[1778113605166,53.63,81263.47,0.0,-0.99186,1e-05,1.72391]
[1778113605949,53.63,81263.47,0.0,-0.99186,1e-05,1.72391]
[1778113608347,53.63,81263.0,0.0,-0.99186,1e-05,1.72343]
[1778113608448,53.63,81263.0,0.0,-0.99186,1e-05,1.72343]
[1778113609194,53.63,81261.19,0.0,-0.99187,1e-05,1.72159]
[1778113613381,53.63,81261.53,0.0,-0.99187,1e-05,1.72194]
[1778113613449,53.63,81261.53,0.0,-0.99187,1e-05,1.72194]
[1778113614229,53.63,81265.86,0.0,-0.99185,1e-05,1.72635]
[1778113617856,53.63,81265.8,0.0,-0.99185,1e-05,1.72629]
[1778113617554,53.63,81262.67,0.0,-0.99186,1e-05,1.7231]
[1778113617948,53.63,81262.67,0.0,-0.99186,1e-05,1.7231]
[1778113619948,53.63,81262.46,0.0,-0.99186,1e-05,1.72288]
[1778113620271,53.63,81263.81,0.0,-0.99186,1e-05,1.72426]
[1778113621927,53.63,81264.12,0.0,-0.99185,1e-05,1.72457]
[1778113621949,53.63,81264.12,0.0,-0.99185,1e-05,1.72457]
[1778113631924,53.63,81265.19,0.0,-0.99185,1e-05,1.72566]
[1778113631948,53.63,81265.19,0.0,-0.99185,1e-05,1.72566]
[1778113633434,53.63,81265.93,0.0,-0.99184,1e-05,1.72642]
[1778113633448,53.63,81265.93,0.0,-0.99184,1e-05,1.72642]
[1778113633656,53.63,81265.06,0.0,-0.99185,1e-05,1.72553]
[1778113635376,53.63,81261.29,0.0,-0.99187,1e-05,1.72169]
[1778113637405,53.63,81261.35,0.0,-0.99187,1e-05,1.72175]
[1778113637448,53.63,81261.35,0.0,-0.99187,1e-05,1.72175]
[1778113643801,53.63,81262.96,0.0,-0.99186,1e-05,1.72339]
[1778113643951,53.63,81262.99,0.0,-0.99186,1e-05,1.72342]
[1778113645560,53.63,81262.73,0.0,-0.99186,1e-05,1.72316]
[1778113645698,53.63,81262.73,0.0,-0.99186,1e-05,1.72316]
[1778113645799,53.63,81263.12,0.0,-0.99186,1e-05,1.72356]
[1778113647598,53.63,81263.12,0.0,-0.99186,1e-05,1.72356]
[1778113647698,53.63,81263.12,0.0,-0.99186,1e-05,1.72356]
[1778113653729,53.63,81260.24,0.0,-0.99188,1e-05,1.71938]
[1778113653949,53.63,81261.79,0.0,-0.99187,1e-05,1.72096]
[1778113654823,53.63,81261.79,0.0,-0.99187,1e-05,1.72096]
[1778113654924,53.63,81263.96,0.0,-0.99186,1e-05,1.72317]
[1778113654948,53.63,81263.96,0.0,-0.99186,1e-05,1.72317]
[1778113659840,53.63,81263.54,0.0,-0.99186,1e-05,1.72274]
[1778113659949,53.63,81263.54,0.0,-0.99186,1e-05,1.72274]
[1778113665797,53.63,81263.58,0.0,-0.99186,1e-05,1.72278]
[1778113665948,53.63,81263.58,0.0,-0.99186,1e-05,1.72278]
[1778113667158,53.63,81261.11,0.0,-0.99188,1e-05,1.72027]
[1778113667199,53.63,81261.11,0.0,-0.99188,1e-05,1.72027]
[1778113667601,53.63,81260.04,0.0,-0.99188,1e-05,1.71918]
[1778113673643,53.63,81257.55,0.0,-0.9919,1e-05,1.71665]
[1778113675002,53.63,81259.19,0.0,-0.99189,1e-05,1.71831]
[1778113675199,53.63,81259.19,0.0,-0.99189,1e-05,1.71831]
[1778113675657,53.63,81262.69,0.0,-0.99187,1e-05,1.72187]
[1778113679384,53.63,81263.52,0.0,-0.99186,1e-05,1.72272]
[1778113679450,53.63,81263.52,0.0,-0.99186,1e-05,1.72272]
[1778113679685,53.63,81264.09,0.0,-0.99186,1e-05,1.7233]
[1778113684720,53.63,81264.39,0.0,-0.99186,1e-05,1.7236]
[1778113685270,53.63,81264.39,0.0,-0.99186,1e-05,1.7236]
[1778113685449,53.63,81264.39,0.0,-0.99186,1e-05,1.7236]
[1778113690088,53.63,81265.53,0.0,-0.99185,1e-05,1.72476]
[1778113690198,53.63,81265.53,0.0,-0.99185,1e-05,1.72476]
[1778113690574,53.63,81265.53,0.0,-0.99185,1e-05,1.72476]
[1778113690698,53.63,81265.53,0.0,-0.99185,1e-05,1.72476]
[1778113690762,53.63,81266.28,0.0,-0.99185,1e-05,1.72553]
[1778113691769,53.63,81272.28,0.0,-0.99182,1e-05,1.73165]
[1778113692340,53.63,81272.28,0.0,-0.99182,1e-05,1.73165]
[1778113692447,53.63,81272.28,0.0,-0.99182,1e-05,1.73165]
[1778113697811,53.63,81282.53,0.0,-0.99176,1e-05,1.74216]
[1778113698818,53.63,81282.91,0.0,-0.99176,1e-05,1.74255]
[1778113699011,53.63,81282.91,0.0,-0.99176,1e-05,1.74255]
[1778113699198,53.63,81282.91,0.0,-0.99176,1e-05,1.74255]
[1778113701839,53.63,81278.05,0.0,-0.99179,1e-05,1.73756]
[1778113702273,53.63,81278.05,0.0,-0.99179,1e-05,1.73756]
[1778113702449,53.63,81278.05,0.0,-0.99179,1e-05,1.73756]
[1778113703303,53.63,81276.03,0.0,-0.9918,1e-05,1.73549]
[1778113703449,53.63,81276.03,0.0,-0.9918,1e-05,1.73549]
[1778113703853,53.63,81274.83,0.0,-0.9918,1e-05,1.73426]
[1778113707670,53.63,81276.15,0.0,-0.9918,1e-05,1.73561]
[1778113707698,53.63,81276.15,0.0,-0.9918,1e-05,1.73561]
[1778113712397,53.63,81274.44,0.0,-0.99181,1e-05,1.73261]
[1778113712447,53.63,81274.44,0.0,-0.99181,1e-05,1.73261]
[1778113713049,53.63,81273.76,0.0,-0.99181,1e-05,1.73192]
[1778113713199,53.63,81273.76,0.0,-0.99181,1e-05,1.73192]
[1778113713923,53.63,81273.57,0.0,-0.99182,1e-05,1.73172]
[1778113719965,53.63,81276.18,0.0,-0.9918,1e-05,1.73439]
[1778113724833,53.63,81275.93,0.0,-0.9918,1e-05,1.73414]
[1778113724948,53.63,81275.93,0.0,-0.9918,1e-05,1.73414]
[1778113730458,53.63,81276.07,0.0,-0.9918,1e-05,1.73428]
[1778113730698,53.63,81276.07,0.0,-0.9918,1e-05,1.73428]
[1778113731230,53.63,81276.02,0.0,-0.9918,1e-05,1.73423]
[1778113731448,53.63,81276.02,0.0,-0.9918,1e-05,1.73423]
[1778113731502,53.63,81277.48,0.0,-0.99179,1e-05,1.73572]
[1778113736615,53.63,81276.97,0.0,-0.9918,1e-05,1.7352]
[1778113736698,53.63,81276.97,0.0,-0.9918,1e-05,1.7352]
[1778113740525,53.63,81276.65,0.0,-0.9918,1e-05,1.73487]
[1778113740698,53.63,81276.65,0.0,-0.9918,1e-05,1.73487]
[1778113741112,53.63,81265.49,0.0,-0.99186,1e-05,1.72348]
[1778113742884,53.63,81265.49,0.0,-0.99186,1e-05,1.72348]
[1778113742948,53.63,81265.49,0.0,-0.99186,1e-05,1.72348]
[1778113742928,53.63,81263.71,0.0,-0.99187,1e-05,1.72167]
[1778113748546,53.63,81262.54,0.0,-0.99187,1e-05,1.72048]
[1778113748699,53.63,81262.54,0.0,-0.99187,1e-05,1.72048]
[1778113754148,53.63,81261.09,0.0,-0.99188,1e-05,1.719]
[1778113754198,53.63,81261.09,0.0,-0.99188,1e-05,1.719]
[1778113756115,53.63,81257.09,0.0,-0.9919,1e-05,1.71494]
[1778113756199,53.63,81257.09,0.0,-0.9919,1e-05,1.71494]
[1778113756211,53.63,81257.09,0.0,-0.9919,1e-05,1.71494]
[1778113758231,53.63,81252.52,0.0,-0.99193,1e-05,1.71031]
[1778113759238,53.63,81240.07,0.0,-0.99199,1e-05,1.69775]
[1778113760147,53.63,81240.07,0.0,-0.99199,1e-05,1.69775]
[1778113760198,53.63,81240.07,0.0,-0.99199,1e-05,1.69775]
[1778113760246,53.63,81238.4,0.0,-0.992,1e-05,1.69607]
[1778113765280,53.63,81239.23,0.0,-0.992,1e-05,1.6969]
[1778113768082,53.63,81238.73,0.0,-0.992,1e-05,1.6964]
[1778113768199,53.63,81238.73,0.0,-0.992,1e-05,1.6964]
[1778113768301,53.63,81239.1,0.0,-0.992,1e-05,1.69677]
[1778113770800,53.63,81233.94,0.0,-0.99203,1e-05,1.69159]
[1778113773950,53.63,81232.17,0.0,-0.99204,1e-05,1.68859]
[1778113775948,53.63,81232.39,0.0,-0.99204,1e-05,1.68881]
[1778113777948,53.63,81232.39,0.0,-0.99204,1e-05,1.68881]
[1778113778371,53.63,81236.52,0.0,-0.99202,1e-05,1.69295]
[1778113780726,53.63,81238.03,0.0,-0.99201,1e-05,1.69447]
[1778113780949,53.63,81238.03,0.0,-0.99201,1e-05,1.69447]
[1778113780971,53.63,81238.21,0.0,-0.99201,1e-05,1.69465]
[1778113783406,53.63,81234.47,0.0,-0.99203,1e-05,1.69089]
[1778113786463,53.63,81232.54,0.0,-0.99204,1e-05,1.68896]
[1778113786697,53.63,81232.54,0.0,-0.99204,1e-05,1.68896]
[1778113792469,53.63,81229.9,0.0,-0.99205,1e-05,1.68632]
[1778113797270,53.63,81227.1,0.0,-0.99207,1e-05,1.68352]
[1778113797399,53.63,81227.1,0.0,-0.99207,1e-05,1.68352]
[1778113797448,53.63,81227.1,0.0,-0.99207,1e-05,1.68352]
[1778113797504,53.63,81226.11,0.0,-0.99207,1e-05,1.68253]
[1778113800525,53.63,81221.55,0.0,-0.9921,1e-05,1.67798]
[1778113802541,53.63,81216.33,0.0,-0.99212,1e-05,1.67278]
[1778113803548,53.63,81212.74,0.0,-0.99214,1e-05,1.66922]
[1778113806569,53.63,81202.26,0.0,-0.9922,1e-05,1.65885]
[1778113807576,53.63,81188.9,0.0,-0.99227,1e-05,1.6457]
[1778113808583,53.63,81185.83,0.0,-0.99228,1e-05,1.64269]
[1778113809590,53.63,81181.48,0.0,-0.9923,1e-05,1.63843]
[1778113810597,53.63,81174.52,0.0,-0.99234,1e-05,1.63164]
[1778113811604,53.63,81170.59,0.0,-0.99236,1e-05,1.62782]
[1778113813622,53.63,81180.14,0.0,-0.99231,1e-05,1.63712]
[1778113814629,53.63,81186.63,0.0,-0.99228,1e-05,1.64347]
[1778113816643,53.63,81187.5,0.0,-0.99227,1e-05,1.64433]
[1778113818657,53.63,81190.77,0.0,-0.99226,1e-05,1.64753]
[1778113820671,53.63,81195.08,0.0,-0.99223,1e-05,1.65177]
[1778113822763,53.63,81196.26,0.0,-0.99223,1e-05,1.65293]
[1778113822950,53.63,81196.26,0.0,-0.99223,1e-05,1.65293]
[1778113822999,53.63,81196.19,0.0,-0.99223,1e-05,1.65286]
[1778113823201,53.63,81196.19,0.0,-0.99223,1e-05,1.65286]
[1778113823448,53.63,81196.19,0.0,-0.99223,1e-05,1.65286]
[1778113824699,53.63,81203.41,0.0,-0.99219,1e-05,1.65998]
[1778113828727,53.63,81208.42,0.0,-0.99217,1e-05,1.66494]
[1778113831548,53.63,81208.87,0.0,-0.99216,1e-05,1.66538]
[1778113831699,53.63,81208.87,0.0,-0.99216,1e-05,1.66538]
[1778113831983,53.63,81208.87,0.0,-0.99216,1e-05,1.66538]
[1778113832018,53.63,81209.16,0.0,-0.99217,1e-05,1.66445]
[1778113832198,53.63,81209.16,0.0,-0.99217,1e-05,1.66445]
[1778113833763,53.63,81215.75,0.0,-0.99213,1e-05,1.67099]
[1778113835885,53.63,81215.81,0.0,-0.99213,1e-05,1.67105]
[1778113835948,53.63,81215.81,0.0,-0.99213,1e-05,1.67105]
[1778113836047,53.63,81216.5,0.0,-0.99213,1e-05,1.67173]
[1778113836197,53.63,81216.5,0.0,-0.99213,1e-05,1.67173]
[1778113841378,53.63,81216.49,0.0,-0.99213,1e-05,1.67172]
[1778113841819,53.63,81221.26,0.0,-0.9921,1e-05,1.67647]
[1778113845128,53.63,81221.99,0.0,-0.9921,1e-05,1.6772]
[1778113845198,53.63,81221.29,0.0,-0.9921,1e-05,1.6765]
[1778113845257,53.63,81221.29,0.0,-0.9921,1e-05,1.6765]
[1778113845448,53.63,81221.29,0.0,-0.9921,1e-05,1.6765]
[1778113845847,53.63,81221.75,0.0,-0.9921,1e-05,1.67696]
[1778113849875,53.63,81229.48,0.0,-0.99206,1e-05,1.68467]
[1778113850882,53.63,81230.28,0.0,-0.99206,1e-05,1.68547]
[1778113851450,53.63,81230.28,0.0,-0.99206,1e-05,1.68547]
[1778113851650,53.63,81230.28,0.0,-0.99206,1e-05,1.68547]
[1778113851703,53.63,81230.28,0.0,-0.99206,1e-05,1.68547]
[1778113851889,53.63,81231.46,0.0,-0.99205,1e-05,1.68665]
[1778113852896,53.63,81234.99,0.0,-0.99203,1e-05,1.69019]
[1778113855873,53.63,81236.9,0.0,-0.99202,1e-05,1.6921]
[1778113855950,53.63,81236.9,0.0,-0.99202,1e-05,1.6921]
[1778113855973,53.63,81236.9,0.0,-0.99202,1e-05,1.6921]
[1778113855974,53.63,81237.1,0.0,-0.99202,1e-05,1.6923]
[1778113856199,53.63,81237.1,0.0,-0.99202,1e-05,1.6923]
[1778113860629,53.63,81237.33,0.0,-0.99202,1e-05,1.69253]
[1778113860693,53.63,81237.33,0.0,-0.99202,1e-05,1.69253]
[1778113860701,53.63,81237.33,0.0,-0.99202,1e-05,1.69253]
[1778113860957,53.63,81237.72,0.0,-0.99202,1e-05,1.69293]
[1778113864981,53.63,81237.14,0.0,-0.99202,1e-05,1.69234]
[1778113865045,53.63,81237.14,0.0,-0.99202,1e-05,1.69234]
[1778113865081,53.63,81237.79,0.0,-0.99202,1e-05,1.693]
[1778113865198,53.63,81237.79,0.0,-0.99202,1e-05,1.693]
[1778113869783,53.63,81239.21,0.0,-0.99201,1e-05,1.69442]
[1778113869785,53.63,81239.21,0.0,-0.99201,1e-05,1.69442]
[1778113869948,53.63,81239.21,0.0,-0.99201,1e-05,1.69442]
[1778113870020,53.63,81238.78,0.0,-0.99201,1e-05,1.69399]
[1778113874048,53.63,81232.92,0.0,-0.99204,1e-05,1.68811]
[1778113875061,53.63,81232.92,0.0,-0.99204,1e-05,1.68811]
[1778113875158,53.63,81230.14,0.0,-0.99206,1e-05,1.68533]
[1778113875199,53.63,81230.14,0.0,-0.99206,1e-05,1.68533]
[1778113875209,53.63,81230.14,0.0,-0.99206,1e-05,1.68533]
[1778113875448,53.63,81230.14,0.0,-0.99206,1e-05,1.68533]
[1778113879083,53.63,81216.83,0.0,-0.99213,1e-05,1.67206]
[1778113880090,53.63,81211.35,0.0,-0.99216,1e-05,1.66662]
[1778113880708,53.63,81211.35,0.0,-0.99216,1e-05,1.66662]
[1778113880858,53.63,81211.35,0.0,-0.99216,1e-05,1.66662]
[1778113880949,53.63,81211.35,0.0,-0.99216,1e-05,1.66662]
[1778113881097,53.63,81212.03,0.0,-0.99215,1e-05,1.6673]
[1778113882104,53.63,81216.92,0.0,-0.99213,1e-05,1.67215]
[1778113883111,53.63,81222.89,0.0,-0.9921,1e-05,1.67809]
[1778113884554,53.63,81224.92,0.0,-0.99208,1e-05,1.68012]
[1778113884636,53.63,81224.92,0.0,-0.99208,1e-05,1.68012]
[1778113884698,53.63,81224.92,0.0,-0.99208,1e-05,1.68012]
[1778113885125,53.63,81226.5,0.0,-0.99208,1e-05,1.68169]
[1778113890160,53.63,81227.97,0.0,-0.99207,1e-05,1.68316]
[1778113892174,53.63,81220.18,0.0,-0.99212,1e-05,1.67417]
[1778113893181,53.63,81214.54,0.0,-0.99214,1e-05,1.66857]
[1778113894127,53.63,81214.54,0.0,-0.99214,1e-05,1.66857]
[1778113894188,53.63,81214.58,0.0,-0.99214,1e-05,1.66861]
[1778113894199,53.63,81214.58,0.0,-0.99214,1e-05,1.66861]
[1778113894252,53.63,81214.58,0.0,-0.99214,1e-05,1.66861]
[1778113894447,53.63,81214.58,0.0,-0.99214,1e-05,1.66861]
[1778113897698,53.63,81216.09,0.0,-0.99214,1e-05,1.67011]
[1778113897858,53.63,81216.09,0.0,-0.99214,1e-05,1.67011]
[1778113897948,53.63,81216.09,0.0,-0.99214,1e-05,1.67011]
[1778113898037,53.63,81216.04,0.0,-0.99214,1e-05,1.67006]
[1778113902938,53.63,81216.14,0.0,-0.99214,1e-05,1.67016]
[1778113902949,53.63,81216.14,0.0,-0.99214,1e-05,1.67016]
[1778113906438,53.63,81215.95,0.0,-0.99214,1e-05,1.66997]
[1778113906449,53.63,81215.95,0.0,-0.99214,1e-05,1.66997]
[1778113906529,53.63,81215.29,0.0,-0.99214,1e-05,1.66931]
[1778113907956,53.63,81215.29,0.0,-0.99214,1e-05,1.66931]
[1778113908198,53.63,81215.29,0.0,-0.99214,1e-05,1.66931]
[1778113907992,53.63,81218.64,0.0,-0.99212,1e-05,1.67264]
[1778113910640,53.63,81221.17,0.0,-0.99211,1e-05,1.67516]
[1778113910690,53.63,81221.17,0.0,-0.99211,1e-05,1.67516]
[1778113910698,53.63,81221.17,0.0,-0.99211,1e-05,1.67516]
[1778113910789,53.63,81224.21,0.0,-0.99209,1e-05,1.67819]
[1778113914625,53.63,81227.19,0.0,-0.99208,1e-05,1.68116]
[1778113914698,53.63,81227.19,0.0,-0.99208,1e-05,1.68116]
[1778113914753,53.63,81227.19,0.0,-0.99208,1e-05,1.68116]
[1778113914948,53.63,81227.19,0.0,-0.99208,1e-05,1.68116]
[1778113914988,53.63,81227.7,0.0,-0.99208,1e-05,1.68167]
[1778113919547,53.63,81227.37,0.0,-0.99208,1e-05,1.68134]
[1778113919603,53.63,81227.37,0.0,-0.99208,1e-05,1.68134]
[1778113919698,53.63,81227.37,0.0,-0.99208,1e-05,1.68134]
[1778113919701,53.63,81227.81,0.0,-0.99208,1e-05,1.68178]
[1778113922732,53.63,81229.18,0.0,-0.99207,1e-05,1.68315]
[1778113922845,53.63,81229.18,0.0,-0.99207,1e-05,1.68315]
[1778113922948,53.63,81229.18,0.0,-0.99207,1e-05,1.68315]
[1778113923052,53.63,81224.47,0.0,-0.99209,1e-05,1.67844]
[1778113923391,53.63,81219.82,0.0,-0.99212,1e-05,1.67381]
[1778113925237,53.63,81219.19,0.0,-0.99212,1e-05,1.67319]
[1778113925453,53.63,81219.19,0.0,-0.99212,1e-05,1.67319]
[1778113925554,53.63,81218.63,0.0,-0.99212,1e-05,1.67263]
[1778113931447,53.63,81219.04,0.0,-0.99212,1e-05,1.67304]
[1778113932441,53.63,81219.04,0.0,-0.99212,1e-05,1.67304]
[1778113932448,53.63,81219.04,0.0,-0.99212,1e-05,1.67304]
[1778113932577,53.63,81219.04,0.0,-0.99212,1e-05,1.67304]
[1778113932699,53.63,81219.04,0.0,-0.99212,1e-05,1.67304]
[1778113932728,53.63,81218.65,0.0,-0.99212,1e-05,1.67265]
[1778113939020,53.63,81218.76,0.0,-0.99212,1e-05,1.67276]
[1778113939149,53.63,81218.76,0.0,-0.99212,1e-05,1.67276]
[1778113939198,53.63,81218.76,0.0,-0.99212,1e-05,1.67276]
[1778113939121,53.63,81219.19,0.0,-0.99212,1e-05,1.67319]
[1778113942525,53.63,81212.94,0.0,-0.99215,1e-05,1.66698]
[1778113943532,53.63,81204.24,0.0,-0.9922,1e-05,1.65838]
[1778113944942,53.63,81204.24,0.0,-0.9922,1e-05,1.65838]
[1778113944949,53.63,81204.24,0.0,-0.9922,1e-05,1.65838]
[1778113945038,53.63,81198.71,0.0,-0.99223,1e-05,1.65292]
[1778113945261,53.63,81198.71,0.0,-0.99223,1e-05,1.65292]
[1778113945448,53.63,81198.71,0.0,-0.99223,1e-05,1.65292]
[1778113950581,53.63,81197.94,0.0,-0.99223,1e-05,1.65217]
[1778113952595,53.63,81194.32,0.0,-0.99225,1e-05,1.6474]
[1778113953602,53.63,81190.94,0.0,-0.99227,1e-05,1.64408]
[1778113955616,53.63,81188.25,0.0,-0.99229,1e-05,1.64145]
[1778113957630,53.63,81183.11,0.0,-0.99231,1e-05,1.63642]
[1778113958638,53.63,81183.11,0.0,-0.99231,1e-05,1.63642]
[1778113958698,53.63,81183.11,0.0,-0.99231,1e-05,1.63642]
[1778113958990,53.63,81183.11,0.0,-0.99231,1e-05,1.63642]
[1778113959198,53.63,81183.11,0.0,-0.99231,1e-05,1.63642]
[1778113959049,53.63,81179.79,0.0,-0.99233,1e-05,1.63318]
[1778113960651,53.63,81176.31,0.0,-0.99235,1e-05,1.62979]
[1778113965686,53.63,81172.12,0.0,-0.99237,1e-05,1.62572]
[1778113966693,53.63,81167.2,0.0,-0.99239,1e-05,1.62095]
[1778113968642,53.63,81165.96,0.0,-0.9924,1e-05,1.61974]
[1778113968698,53.63,81165.96,0.0,-0.9924,1e-05,1.61974]
[1778113968707,53.63,81165.64,0.0,-0.9924,1e-05,1.61943]
[1778113969714,53.63,81153.43,0.0,-0.99246,1e-05,1.60765]
[1778113970721,53.63,81161.71,0.0,-0.99242,1e-05,1.61563]
[1778113971728,53.63,81169.1,0.0,-0.99238,1e-05,1.62279]
[1778113972848,53.63,81165.85,0.0,-0.9924,1e-05,1.61964]
[1778113974506,53.63,81165.19,0.0,-0.9924,1e-05,1.619]
[1778113974700,53.63,81165.19,0.0,-0.9924,1e-05,1.619]
[1778113979784,53.63,81165.41,0.0,-0.9924,1e-05,1.61921]
[1778113984819,53.63,81166.5,0.0,-0.9924,1e-05,1.62027]
[1778113986548,53.63,81166.93,0.0,-0.99239,1e-05,1.62068]
[1778113986699,53.63,81166.93,0.0,-0.99239,1e-05,1.62068]
[1778113986833,53.63,81170.02,0.0,-0.99238,1e-05,1.62368]
[1778113987840,53.63,81178.28,0.0,-0.99234,1e-05,1.63171]
[1778113988349,53.63,81178.28,0.0,-0.99234,1e-05,1.63171]
[1778113988448,53.63,81178.28,0.0,-0.99234,1e-05,1.63171]
[1778113989050,53.63,81178.65,0.0,-0.99233,1e-05,1.63207]
[1778113990861,53.63,81184.74,0.0,-0.9923,1e-05,1.63802]
[1778113992087,53.63,81184.74,0.0,-0.9923,1e-05,1.63802]
[1778113992200,53.63,81184.74,0.0,-0.9923,1e-05,1.63802]
[1778113992182,53.63,81187.6,0.0,-0.99229,1e-05,1.64081]
[1778113992364,53.63,81187.6,0.0,-0.99229,1e-05,1.64081]
[1778113992448,53.63,81187.6,0.0,-0.99229,1e-05,1.64081]
[1778113992875,53.63,81191.63,0.0,-0.99227,1e-05,1.64476]
[1778113993882,53.63,81195.71,0.0,-0.99225,1e-05,1.64877]
[1778113994845,53.63,81195.71,0.0,-0.99225,1e-05,1.64877]
[1778113994951,53.63,81195.71,0.0,-0.99225,1e-05,1.64877]
[1778113995011,53.63,81197.67,0.0,-0.99224,1e-05,1.65069]
[1778113997118,53.63,81197.7,0.0,-0.99224,1e-05,1.65072]
[1778113997199,53.63,81197.7,0.0,-0.99224,1e-05,1.65072]
[1778114003173,53.63,81199.73,0.0,-0.99223,1e-05,1.65272]
[1778114003199,53.63,81199.73,0.0,-0.99223,1e-05,1.65272]
[1778114005966,53.63,81203.91,0.0,-0.99221,1e-05,1.65684]
[1778114007980,53.63,81209.61,0.0,-0.99218,1e-05,1.66247]
[1778114008712,53.63,81209.61,0.0,-0.99218,1e-05,1.66247]
[1778114008865,53.63,81209.61,0.0,-0.99218,1e-05,1.66247]
[1778114008948,53.63,81209.61,0.0,-0.99218,1e-05,1.66247]
[1778114008987,53.63,81210.25,0.0,-0.99217,1e-05,1.6631]
[1778114011001,53.63,81206.21,0.0,-0.9922,1e-05,1.6579]
[1778114011917,53.63,81206.21,0.0,-0.9922,1e-05,1.6579]
[1778114011948,53.63,81206.21,0.0,-0.9922,1e-05,1.6579]
[1778114011969,53.63,81206.21,0.0,-0.9922,1e-05,1.6579]
[1778114012199,53.63,81206.21,0.0,-0.9922,1e-05,1.6579]
[1778114012279,53.63,81202.86,0.0,-0.99222,1e-05,1.65459]
[1778114015045,53.63,81194.64,0.0,-0.99226,1e-05,1.64651]
[1778114015615,53.63,81194.64,0.0,-0.99226,1e-05,1.64651]
[1778114015698,53.63,81194.64,0.0,-0.99226,1e-05,1.64651]
[1778114015799,53.63,81194.64,0.0,-0.99226,1e-05,1.64651]
[1778114015948,53.63,81194.64,0.0,-0.99226,1e-05,1.64651]
[1778114016052,53.63,81191.55,0.0,-0.99227,1e-05,1.64348]
[1778114018072,53.63,81186.08,0.0,-0.9923,1e-05,1.63812]
[1778114019079,53.63,81177.78,0.0,-0.99234,1e-05,1.63003]
[1778114020086,53.63,81177.39,0.0,-0.99235,1e-05,1.62965]
[1778114020375,53.63,81177.39,0.0,-0.99235,1e-05,1.62965]
[1778114020449,53.63,81177.39,0.0,-0.99235,1e-05,1.62965]
[1778114020565,53.63,81177.39,0.0,-0.99235,1e-05,1.62965]
[1778114020699,53.63,81177.39,0.0,-0.99235,1e-05,1.62965]
[1778114021093,53.63,81177.26,0.0,-0.99235,1e-05,1.62952]
[1778114026129,53.63,81164.25,0.0,-0.99241,1e-05,1.6169]
[1778114027135,53.63,81153.44,0.0,-0.99247,1e-05,1.60647]
[1778114028142,53.63,81150.29,0.0,-0.99248,1e-05,1.60344]
[1778114033177,53.63,81148.26,0.0,-0.99249,1e-05,1.60149]
[1778114034789,53.63,81147.37,0.0,-0.9925,0.0,1.60064]
[1778114034948,53.63,81147.37,0.0,-0.9925,0.0,1.60064]
[1778114035191,53.63,81147.62,0.0,-0.9925,0.0,1.60088]
[1778114036676,53.63,81149.11,0.0,-0.99249,1e-05,1.60231]
[1778114036699,53.63,81149.11,0.0,-0.99249,1e-05,1.60231]
[1778114038948,53.63,81146.08,0.0,-0.9925,0.0,1.5994]
[1778114039219,53.63,81143.47,0.0,-0.99252,0.0,1.5969]
[1778114044024,53.63,81142.49,0.0,-0.99252,0.0,1.59597]
[1778114044162,53.63,81142.49,0.0,-0.99252,0.0,1.59597]
[1778114044199,53.63,81142.49,0.0,-0.99252,0.0,1.59597]
[1778114044254,53.63,81142.87,0.0,-0.99252,0.0,1.59633]
[1778114045261,53.63,81138.26,0.0,-0.99254,0.0,1.59192]
[1778114050296,53.63,81145.12,0.0,-0.99251,0.0,1.59848]
[1778114050564,53.63,81145.12,0.0,-0.99251,0.0,1.59848]
[1778114050698,53.63,81145.12,0.0,-0.99251,0.0,1.59848]
[1778114050908,53.63,81145.12,0.0,-0.99251,0.0,1.59848]
[1778114050949,53.63,81145.12,0.0,-0.99251,0.0,1.59848]
[1778114051303,53.63,81147.94,0.0,-0.9925,0.0,1.60119]
[1778114052497,53.63,81149.99,0.0,-0.99248,1e-05,1.60316]
[1778114052577,53.63,81149.99,0.0,-0.99248,1e-05,1.60316]
[1778114052698,53.63,81149.99,0.0,-0.99248,1e-05,1.60316]
[1778114053317,53.63,81152.82,0.0,-0.99247,1e-05,1.60588]
[1778114054324,53.63,81146.73,0.0,-0.9925,0.0,1.60003]
[1778114055185,53.63,81146.73,0.0,-0.9925,0.0,1.60003]
[1778114055198,53.63,81146.73,0.0,-0.9925,0.0,1.60003]
[1778114055331,53.63,81141.94,0.0,-0.99253,0.0,1.59544]
[1778114056247,53.63,81141.94,0.0,-0.99253,0.0,1.59544]
[1778114056338,53.63,81143.08,0.0,-0.99252,0.0,1.59653]
[1778114056450,53.63,81143.08,0.0,-0.99252,0.0,1.59653]
[1778114057345,53.63,81143.81,0.0,-0.99252,0.0,1.59723]
[1778114060883,53.63,81143.74,0.0,-0.99252,0.0,1.59716]
[1778114060949,53.63,81143.74,0.0,-0.99252,0.0,1.59716]
[1778114066408,53.63,81143.84,0.0,-0.99252,0.0,1.59726]
[1778114067980,53.63,81143.84,0.0,-0.99252,0.0,1.59726]
[1778114068199,53.63,81143.84,0.0,-0.99252,0.0,1.59726]
[1778114068277,53.63,81145.57,0.0,-0.99251,0.0,1.59892]
[1778114068397,53.63,81145.57,0.0,-0.99251,0.0,1.59892]
[1778114068449,53.63,81145.57,0.0,-0.99251,0.0,1.59892]
[1778114075471,53.63,81142.93,0.0,-0.99253,0.0,1.59521]
[1778114077247,53.63,81142.93,0.0,-0.99253,0.0,1.59521]
[1778114077278,53.63,81144.97,0.0,-0.99252,0.0,1.59716]
[1778114077448,53.63,81144.97,0.0,-0.99252,0.0,1.59716]
[1778114077705,53.63,81144.97,0.0,-0.99252,0.0,1.59716]
[1778114077949,53.63,81144.97,0.0,-0.99252,0.0,1.59716]
[1778114078050,53.63,81148.13,0.0,-0.9925,0.0,1.60019]
[1778114079499,53.63,81152.34,0.0,-0.99248,1e-05,1.60423]
[1778114080645,53.63,81152.34,0.0,-0.99248,1e-05,1.60423]
[1778114080699,53.63,81152.34,0.0,-0.99248,1e-05,1.60423]
[1778114080989,53.63,81152.34,0.0,-0.99248,1e-05,1.60423]
[1778114081201,53.63,81152.34,0.0,-0.99248,1e-05,1.60423]
[1778114081207,53.63,81159.97,0.0,-0.99244,1e-05,1.61158]
[1778114081513,53.63,81163.08,0.0,-0.99242,1e-05,1.61458]
[1778114087555,53.63,81163.5,0.0,-0.99242,1e-05,1.61498]
[1778114088562,53.63,81169.94,0.0,-0.99239,1e-05,1.62122]
[1778114091198,53.63,81169.55,0.0,-0.99239,1e-05,1.62084]
[1778114091299,53.63,81167.81,0.0,-0.9924,1e-05,1.61915]
[1778114091448,53.63,81167.81,0.0,-0.9924,1e-05,1.61915]
[1778114091666,53.63,81167.81,0.0,-0.9924,1e-05,1.61915]
[1778114091700,53.63,81167.81,0.0,-0.9924,1e-05,1.61915]
[1778114091772,53.63,81167.97,0.0,-0.9924,1e-05,1.61931]
[1778114094604,53.63,81170.46,0.0,-0.99239,1e-05,1.62172]
[1778114097442,53.63,81170.58,0.0,-0.99239,1e-05,1.62184]
[1778114097448,53.63,81170.58,0.0,-0.99239,1e-05,1.62184]
[1778114097565,53.63,81170.58,0.0,-0.99239,1e-05,1.62184]
[1778114097706,53.63,81170.58,0.0,-0.99239,1e-05,1.62184]
[1778114097807,53.63,81170.58,0.0,-0.99239,1e-05,1.62184]
[1778114102288,53.63,81172.18,0.0,-0.99238,1e-05,1.62339]
[1778114102300,53.63,81178.61,0.0,-0.99235,1e-05,1.62964]
[1778114102451,53.63,81178.61,0.0,-0.99235,1e-05,1.62964]
[1778114102547,53.63,81178.61,0.0,-0.99235,1e-05,1.62964]
[1778114102698,53.63,81178.61,0.0,-0.99235,1e-05,1.62964]
[1778114102753,53.63,81181.16,0.0,-0.99233,1e-05,1.63212]
[1778114103668,53.63,81168.89,0.0,-0.9924,1e-05,1.6202]
[1778114104442,53.63,81168.89,0.0,-0.9924,1e-05,1.6202]
[1778114104791,53.63,81168.89,0.0,-0.9924,1e-05,1.6202]
[1778114104841,53.63,81157.44,0.0,-0.99245,1e-05,1.60914]
[1778114105682,53.63,81157.17,0.0,-0.99245,1e-05,1.60888]
[1778114107227,53.63,81157.17,0.0,-0.99245,1e-05,1.60888]
[1778114107325,53.63,81157.7,0.0,-0.99245,1e-05,1.60939]
[1778114112601,53.63,81158.42,0.0,-0.99245,1e-05,1.61008]
[1778114112698,53.63,81158.42,0.0,-0.99245,1e-05,1.61008]
[1778114116012,53.63,81158.49,0.0,-0.99245,1e-05,1.61015]
[1778114116198,53.63,81158.49,0.0,-0.99245,1e-05,1.61015]
[1778114116211,53.63,81155.34,0.0,-0.99246,1e-05,1.60711]
[1778114116990,53.63,81155.34,0.0,-0.99246,1e-05,1.60711]
[1778114117198,53.63,81155.34,0.0,-0.99246,1e-05,1.60711]
[1778114117299,53.63,81153.08,0.0,-0.99247,1e-05,1.60494]
[1778114121346,53.63,81154.44,0.0,-0.99247,1e-05,1.60625]
[1778114121448,53.63,81155.37,0.0,-0.99246,1e-05,1.60714]
[1778114124815,53.63,81168.75,0.0,-0.9924,1e-05,1.62006]
[1778114126005,53.63,81168.75,0.0,-0.9924,1e-05,1.62006]
[1778114126199,53.63,81168.75,0.0,-0.9924,1e-05,1.62006]
[1778114126300,53.63,81182.35,0.0,-0.99233,1e-05,1.63328]
[1778114126652,53.63,81182.35,0.0,-0.99233,1e-05,1.63328]
[1778114126698,53.63,81182.35,0.0,-0.99233,1e-05,1.63328]
[1778114126829,53.63,81183.08,0.0,-0.99232,1e-05,1.63399]
[1778114128843,53.63,81185.42,0.0,-0.99231,1e-05,1.63628]
[1778114131864,53.63,81189.25,0.0,-0.9923,1e-05,1.63882]
[1778114132638,53.63,81189.25,0.0,-0.9923,1e-05,1.63882]
[1778114132700,53.63,81189.25,0.0,-0.9923,1e-05,1.63882]
[1778114133318,53.63,81189.25,0.0,-0.9923,1e-05,1.63882]
[1778114133413,53.63,81187.14,0.0,-0.99231,1e-05,1.63676]
[1778114133448,53.63,81187.14,0.0,-0.99231,1e-05,1.63676]
[1778114135780,53.63,81187.32,0.0,-0.99231,1e-05,1.63693]
[1778114135948,53.63,81187.32,0.0,-0.99231,1e-05,1.63693]
[1778114136061,53.63,81187.32,0.0,-0.99231,1e-05,1.63693]
[1778114136198,53.63,81187.32,0.0,-0.99231,1e-05,1.63693]
[1778114136299,53.63,81177.58,0.0,-0.99236,1e-05,1.62744]
[1778114137023,53.63,81173.89,0.0,-0.99238,1e-05,1.62385]
[1778114138022,53.63,81173.89,0.0,-0.99238,1e-05,1.62385]
[1778114138199,53.63,81173.89,0.0,-0.99238,1e-05,1.62385]
[1778114138225,53.63,81166.06,0.0,-0.99241,1e-05,1.61627]
[1778114138913,53.63,81166.43,0.0,-0.99241,1e-05,1.61662]
[1778114143948,53.63,81166.81,0.0,-0.99241,1e-05,1.61699]
[1778114148090,53.63,81166.18,0.0,-0.99241,1e-05,1.61638]
[1778114148199,53.63,81166.18,0.0,-0.99241,1e-05,1.61638]
[1778114148300,53.63,81163.9,0.0,-0.99243,1e-05,1.61418]
[1778114149044,53.63,81163.9,0.0,-0.99243,1e-05,1.61418]
[1778114149199,53.63,81163.9,0.0,-0.99243,1e-05,1.61418]
[1778114149301,53.63,81160.82,0.0,-0.99244,1e-05,1.61121]
[1778114149990,53.63,81158.42,0.0,-0.99245,1e-05,1.60889]
[1778114152296,53.63,81158.93,0.0,-0.99245,1e-05,1.60938]
[1778114152328,53.63,81166.47,0.0,-0.99241,1e-05,1.61666]
[1778114153013,53.63,81172.21,0.0,-0.99238,1e-05,1.62222]
[1778114154042,53.63,81172.21,0.0,-0.99238,1e-05,1.62222]
[1778114154198,53.63,81172.21,0.0,-0.99238,1e-05,1.62222]
[1778114154244,53.63,81172.21,0.0,-0.99238,1e-05,1.62222]
[1778114154448,53.63,81172.21,0.0,-0.99238,1e-05,1.62222]
[1778114154294,53.63,81164.83,0.0,-0.99242,1e-05,1.61508]
[1778114155027,53.63,81160.43,0.0,-0.99244,1e-05,1.61083]
[1778114160343,53.63,81160.73,0.0,-0.99244,1e-05,1.61112]
[1778114160448,53.63,81160.73,0.0,-0.99244,1e-05,1.61112]
[1778114160444,53.63,81163.04,0.0,-0.99243,1e-05,1.61335]
[1778114161015,53.63,81163.04,0.0,-0.99243,1e-05,1.61335]
[1778114161199,53.63,81163.04,0.0,-0.99243,1e-05,1.61335]
[1778114161203,53.63,81166.72,0.0,-0.99241,1e-05,1.61691]
[1778114162076,53.63,81169.63,0.0,-0.9924,1e-05,1.61972]
[1778114163157,53.63,81169.63,0.0,-0.9924,1e-05,1.61972]
[1778114163197,53.63,81169.63,0.0,-0.9924,1e-05,1.61972]
[1778114163218,53.63,81169.63,0.0,-0.9924,1e-05,1.61972]
[1778114163363,53.63,81169.63,0.0,-0.9924,1e-05,1.61972]
[1778114163459,53.63,81168.62,0.0,-0.9924,1e-05,1.61874]
[1778114164283,53.63,81168.62,0.0,-0.9924,1e-05,1.61874]
[1778114164452,53.63,81168.62,0.0,-0.9924,1e-05,1.61874]
[1778114164305,53.63,81162.45,0.0,-0.99243,1e-05,1.61278]
[1778114165098,53.63,81158.52,0.0,-0.99245,1e-05,1.60899]
[1778114167111,53.63,81156.79,0.0,-0.99246,1e-05,1.60732]
[1778114169125,53.63,81151.98,0.0,-0.99249,1e-05,1.6027]
[1778114169721,53.63,81151.98,0.0,-0.99249,1e-05,1.6027]
[1778114169947,53.63,81151.98,0.0,-0.99249,1e-05,1.6027]
[1778114174161,53.63,81144.84,0.0,-0.99252,0.0,1.59585]
[1778114175167,53.63,81137.07,0.0,-0.99256,0.0,1.58843]
[1778114176174,53.63,81133.08,0.0,-0.99258,0.0,1.58463]
[1778114177450,53.63,81133.08,0.0,-0.99258,0.0,1.58463]
[1778114178188,53.63,81141.65,0.0,-0.99254,0.0,1.5928]
[1778114179385,53.63,81141.65,0.0,-0.99254,0.0,1.5928]
[1778114179447,53.63,81141.65,0.0,-0.99254,0.0,1.5928]
[1778114179397,53.63,81147.13,0.0,-0.99251,0.0,1.59805]
[1778114181449,53.63,81147.53,0.0,-0.99251,0.0,1.59843]
[1778114181460,53.63,81147.38,0.0,-0.99251,0.0,1.59829]
[1778114187252,53.63,81148.63,0.0,-0.9925,0.0,1.59948]
[1778114189266,53.63,81138.67,0.0,-0.99255,0.0,1.58996]
[1778114189899,53.63,81138.67,0.0,-0.99255,0.0,1.58996]
[1778114189948,53.63,81138.67,0.0,-0.99255,0.0,1.58996]
[1778114190273,53.63,81136.27,0.0,-0.99256,0.0,1.58767]
[1778114194672,53.63,81134.79,0.0,-0.99258,0.0,1.58509]
[1778114194698,53.63,81134.79,0.0,-0.99258,0.0,1.58509]
[1778114200343,53.63,81135.31,0.0,-0.99257,0.0,1.58558]
[1778114205379,53.63,81133.74,0.0,-0.99258,0.0,1.58409]
[1778114207835,53.63,81130.63,0.0,-0.9926,0.0,1.58113]
[1778114207947,53.63,81130.63,0.0,-0.9926,0.0,1.58113]
[1778114210010,53.63,81126.49,0.0,-0.99262,0.0,1.5772]
[1778114210198,53.63,81126.49,0.0,-0.99262,0.0,1.5772]
[1778114210414,53.63,81125.22,0.0,-0.99262,0.0,1.576]
[1778114212430,53.63,81115.99,0.0,-0.99267,0.0,1.56728]
[1778114213180,53.63,81115.99,0.0,-0.99267,0.0,1.56728]
[1778114213207,53.63,81115.99,0.0,-0.99267,0.0,1.56728]
[1778114214444,53.63,81117.84,0.0,-0.99266,0.0,1.56902]
[1778114217812,53.63,81115.53,0.0,-0.99267,0.0,1.56684]
[1778114217948,53.63,81115.53,0.0,-0.99267,0.0,1.56684]
[1778114218285,53.63,81115.53,0.0,-0.99267,0.0,1.56684]
[1778114218448,53.63,81115.53,0.0,-0.99267,0.0,1.56684]
[1778114218472,53.63,81114.16,0.0,-0.99268,0.0,1.56555]
[1778114222879,53.63,81113.03,0.0,-0.99268,0.0,1.56449]
[1778114222949,53.63,81113.03,0.0,-0.99268,0.0,1.56449]
[1778114223421,53.63,81113.03,0.0,-0.99268,0.0,1.56449]
[1778114223449,53.63,81113.03,0.0,-0.99268,0.0,1.56449]
[1778114223522,53.63,81113.03,0.0,-0.99268,0.0,1.56449]
[1778114226168,53.63,81115.49,0.0,-0.99267,0.0,1.5668]
[1778114226563,53.63,81115.81,0.0,-0.99267,0.0,1.56711]
[1778114226700,53.63,81115.81,0.0,-0.99267,0.0,1.56711]
[1778114227447,53.63,81115.81,0.0,-0.99267,0.0,1.56711]
[1778114227535,53.63,81116.07,0.0,-0.99267,0.0,1.56735]
[1778114232602,53.63,81114.48,0.0,-0.99268,0.0,1.56585]
[1778114232699,53.63,81114.48,0.0,-0.99268,0.0,1.56585]
[1778114232800,53.63,81115.04,0.0,-0.99267,0.0,1.56638]
[1778114233577,53.63,81118.56,0.0,-0.99266,0.0,1.5697]
[1778114235591,53.63,81125.45,0.0,-0.99262,0.0,1.57622]
[1778114237448,53.63,81125.45,0.0,-0.99262,0.0,1.57622]
[1778114239771,53.63,81128.74,0.0,-0.99261,0.0,1.57934]
[1778114239948,53.63,81128.74,0.0,-0.99261,0.0,1.57934]
[1778114240049,53.63,81130.3,0.0,-0.9926,0.0,1.58082]
[1778114245661,53.63,81130.19,0.0,-0.9926,0.0,1.58071]
[1778114247580,53.63,81130.61,0.0,-0.9926,0.0,1.58111]
[1778114247698,53.63,81130.61,0.0,-0.9926,0.0,1.58111]
[1778114250696,53.63,81134.81,0.0,-0.99258,0.0,1.58511]
[1778114253857,53.63,81136.56,0.0,-0.99257,0.0,1.5856]
[1778114253948,53.63,81136.56,0.0,-0.99257,0.0,1.5856]
[1778114254064,53.63,81136.56,0.0,-0.99257,0.0,1.5856]
[1778114254200,53.63,81136.56,0.0,-0.99257,0.0,1.5856]
[1778114254287,53.63,81135.23,0.0,-0.99258,0.0,1.58433]
[1778114259471,53.63,81137.74,0.0,-0.99257,0.0,1.58672]
[1778114259699,53.63,81137.67,0.0,-0.99257,0.0,1.58665]
[1778114262780,53.63,81129.89,0.0,-0.99261,0.0,1.57926]
[1778114264416,53.63,81129.89,0.0,-0.99261,0.0,1.57926]
[1778114264448,53.63,81129.89,0.0,-0.99261,0.0,1.57926]
[1778114264549,53.63,81123.42,0.0,-0.99264,0.0,1.57313]
[1778114264673,53.63,81123.42,0.0,-0.99264,0.0,1.57313]
[1778114264705,53.63,81123.42,0.0,-0.99264,0.0,1.57313]
[1778114264794,53.63,81123.79,0.0,-0.99264,0.0,1.57348]
[1778114269829,53.63,81123.97,0.0,-0.99264,0.0,1.57365]
[1778114274865,53.63,81123.78,0.0,-0.99264,0.0,1.57347]
[1778114279900,53.63,81115.78,0.0,-0.99268,0.0,1.56591]
[1778114280907,53.63,81116.52,0.0,-0.99267,0.0,1.56661]
[1778114283257,53.63,81117.3,0.0,-0.99267,0.0,1.56735]
[1778114283448,53.63,81117.3,0.0,-0.99267,0.0,1.56735]
[1778114286312,53.63,81114.33,0.0,-0.99268,0.0,1.56455]
[1778114286426,53.63,81114.33,0.0,-0.99268,0.0,1.56455]
[1778114286449,53.63,81114.33,0.0,-0.99268,0.0,1.56455]
[1778114286527,53.63,81117.65,0.0,-0.99267,0.0,1.56768]
[1778114291984,53.63,81118.09,0.0,-0.99266,0.0,1.56809]
[1778114296258,53.63,81119.42,0.0,-0.99266,0.0,1.56935]
[1778114296403,53.63,81119.42,0.0,-0.99266,0.0,1.56935]
[1778114296450,53.63,81119.42,0.0,-0.99266,0.0,1.56935]
[1778114296551,53.63,81119.03,0.0,-0.99266,0.0,1.56898]
[1778114300041,53.63,81115.24,0.0,-0.99268,0.0,1.5654]
[1778114301935,53.63,81113.05,0.0,-0.99269,0.0,1.56334]
[1778114301948,53.63,81113.05,0.0,-0.99269,0.0,1.56334]
[1778114302103,53.63,81113.05,0.0,-0.99269,0.0,1.56334]
[1778114302202,53.63,81113.05,0.0,-0.99269,0.0,1.56334]
[1778114302303,53.63,81113.56,0.0,-0.99269,0.0,1.56382]
[1778114304069,53.63,81117.38,0.0,-0.99267,0.0,1.56742]
[1778114305333,53.63,81117.38,0.0,-0.99267,0.0,1.56742]
[1778114305449,53.63,81117.38,0.0,-0.99267,0.0,1.56742]
[1778114310111,53.63,81113.83,0.0,-0.99269,0.0,1.56408]
[1778114310704,53.63,81113.83,0.0,-0.99269,0.0,1.56408]
[1778114310819,53.63,81113.83,0.0,-0.99269,0.0,1.56408]
[1778114310948,53.63,81113.83,0.0,-0.99269,0.0,1.56408]
[1778114311118,53.63,81111.52,0.0,-0.9927,0.0,1.56074]
[1778114316435,53.63,81110.82,0.0,-0.99271,0.0,1.56008]
[1778114316448,53.63,81110.82,0.0,-0.99271,0.0,1.56008]
[1778114316726,53.63,81110.27,0.0,-0.99271,0.0,1.55957]
[1778114316947,53.63,81110.27,0.0,-0.99271,0.0,1.55957]
[1778114317160,53.63,81110.15,0.0,-0.99271,0.0,1.55945]
[1778114319804,53.63,81109.07,0.0,-0.99271,0.0,1.55844]
[1778114319948,53.63,81109.07,0.0,-0.99271,0.0,1.55844]
[1778114322195,53.63,81114.62,0.0,-0.99269,0.0,1.56366]
[1778114323205,53.63,81114.62,0.0,-0.99269,0.0,1.56366]
[1778114323265,53.63,81114.62,0.0,-0.99269,0.0,1.56366]
[1778114323448,53.63,81114.62,0.0,-0.99269,0.0,1.56366]
[1778114323549,53.63,81117.33,0.0,-0.99267,0.0,1.56621]
[1778114326228,53.63,81112.6,0.0,-0.9927,0.0,1.56176]
[1778114328402,53.63,81111.52,0.0,-0.9927,0.0,1.56074]
[1778114328449,53.63,81111.52,0.0,-0.9927,0.0,1.56074]
[1778114328461,53.63,81111.52,0.0,-0.9927,0.0,1.56074]
[1778114328550,53.63,81110.12,0.0,-0.99271,0.0,1.55943]
[1778114328698,53.63,81110.12,0.0,-0.99271,0.0,1.55943]
[1778114331268,53.63,81106.75,0.0,-0.99273,0.0,1.55626]
[1778114331448,53.63,81106.75,0.0,-0.99273,0.0,1.55626]
[1778114337305,53.63,81106.08,0.0,-0.99273,0.0,1.55563]
[1778114340419,53.63,81106.47,0.0,-0.99273,0.0,1.556]
[1778114340448,53.63,81106.47,0.0,-0.99273,0.0,1.556]
[1778114340658,53.63,81106.47,0.0,-0.99273,0.0,1.556]
[1778114340698,53.63,81106.73,0.0,-0.99273,0.0,1.55624]
[1778114341335,53.63,81106.68,0.0,-0.99273,0.0,1.5562]
[1778114345361,53.63,81111.68,0.0,-0.9927,0.0,1.56089]
[1778114346461,53.63,81111.68,0.0,-0.9927,0.0,1.56089]
[1778114346699,53.63,81113.33,0.0,-0.99269,0.0,1.56244]
[1778114352431,53.63,81111.14,0.0,-0.9927,0.0,1.56038]
[1778114353519,53.63,81111.14,0.0,-0.9927,0.0,1.56038]
[1778114353701,53.63,81109.25,0.0,-0.99271,0.0,1.55861]
[1778114353713,53.63,81109.25,0.0,-0.99271,0.0,1.55861]
[1778114353950,53.63,81109.25,0.0,-0.99271,0.0,1.55861]
[1778114354431,53.63,81107.94,0.0,-0.99272,0.0,1.55738]
[1778114359466,53.63,81108.7,0.0,-0.99272,0.0,1.55809]
[1778114364501,53.63,81108.04,0.0,-0.99272,0.0,1.55747]
[1778114369536,53.63,81107.78,0.0,-0.99272,0.0,1.55723]
[1778114370310,53.63,81107.78,0.0,-0.99272,0.0,1.55723]
[1778114370449,53.63,81107.78,0.0,-0.99272,0.0,1.55723]
[1778114374571,53.63,81097.5,0.0,-0.99278,0.0,1.54645]
[1778114375578,53.63,81095.67,0.0,-0.99278,0.0,1.54475]
[1778114376014,53.63,81095.67,0.0,-0.99278,0.0,1.54475]
[1778114376198,53.63,81095.67,0.0,-0.99278,0.0,1.54475]
[1778114376333,53.63,81095.67,0.0,-0.99278,0.0,1.54475]
[1778114376448,53.63,81095.67,0.0,-0.99278,0.0,1.54475]
[1778114376585,53.63,81095.02,0.0,-0.99279,0.0,1.54414]
[1778114378599,53.63,81104.9,0.0,-0.99274,0.0,1.55337]
[1778114379606,53.63,81109.45,0.0,-0.99272,0.0,1.55764]
[1778114379897,53.63,81109.45,0.0,-0.99272,0.0,1.55764]
[1778114379948,53.63,81109.45,0.0,-0.99272,0.0,1.55764]
[1778114380613,53.63,81110.14,0.0,-0.99271,0.0,1.55828]
[1778114384641,53.63,81111.22,0.0,-0.99271,0.0,1.5593]
[1778114387662,53.63,81116.19,0.0,-0.99268,0.0,1.56397]
[1778114387878,53.63,81116.19,0.0,-0.99268,0.0,1.56397]
[1778114387949,53.63,81116.19,0.0,-0.99268,0.0,1.56397]
[1778114388152,53.63,81116.19,0.0,-0.99268,0.0,1.56397]
[1778114388201,53.63,81116.19,0.0,-0.99268,0.0,1.56397]
[1778114388253,53.63,81116.19,0.0,-0.99268,0.0,1.56397]
[1778114390736,53.63,81120.37,0.0,-0.99266,0.0,1.56791]
[1778114395253,53.63,81121.46,0.0,-0.99266,0.0,1.56894]
[1778114395451,53.63,81121.46,0.0,-0.99266,0.0,1.56894]
[1778114400807,53.63,81124.84,0.0,-0.99264,0.0,1.57213]
[1778114403635,53.63,81126.83,0.0,-0.99263,0.0,1.57402]
[1778114403702,53.63,81126.83,0.0,-0.99263,0.0,1.57402]
[1778114403841,53.63,81127.74,0.0,-0.99263,0.0,1.57488]
[1778114403950,53.63,81127.74,0.0,-0.99263,0.0,1.57488]
[1778114404046,53.63,81128.14,0.0,-0.99263,0.0,1.57526]
[1778114405842,53.63,81119.31,0.0,-0.99267,0.0,1.56691]
[1778114406849,53.63,81109.55,0.0,-0.99272,0.0,1.55773]
[1778114407789,53.63,81109.55,0.0,-0.99272,0.0,1.55773]
[1778114407948,53.63,81109.55,0.0,-0.99272,0.0,1.55773]
[1778114407982,53.63,81109.17,0.0,-0.99272,0.0,1.55737]
[1778114409881,53.63,81103.18,0.0,-0.99275,0.0,1.55176]
[1778114411895,53.63,81108.65,0.0,-0.99272,0.0,1.55688]
[1778114413022,53.63,81108.65,0.0,-0.99272,0.0,1.55688]
[1778114413199,53.63,81108.65,0.0,-0.99272,0.0,1.55688]
[1778114413588,53.63,81108.65,0.0,-0.99272,0.0,1.55688]
[1778114413699,53.63,81108.65,0.0,-0.99272,0.0,1.55688]
[1778114413689,53.63,81111.29,0.0,-0.99271,0.0,1.55936]
[1778114413909,53.63,81106.31,0.0,-0.99273,0.0,1.55469]
[1778114414916,53.63,81100.35,0.0,-0.99276,0.0,1.54911]
[1778114416463,53.63,81100.35,0.0,-0.99276,0.0,1.54911]
[1778114416700,53.63,81100.35,0.0,-0.99276,0.0,1.54911]
[1778114416703,53.63,81096.33,0.0,-0.99278,0.0,1.54536]
[1778114417937,53.63,81091.46,0.0,-0.9928,0.0,1.54083]
[1778114418944,53.63,81086.66,0.0,-0.99283,0.0,1.53637]
[1778114421965,53.63,81080.15,0.0,-0.99286,0.0,1.53034]
[1778114423481,53.63,81080.15,0.0,-0.99286,0.0,1.53034]
[1778114423700,53.63,81080.15,0.0,-0.99286,0.0,1.53034]
[1778114423755,53.63,81080.15,0.0,-0.99286,0.0,1.53034]
[1778114423772,53.63,81079.67,0.0,-0.99286,0.0,1.52989]
[1778114423947,53.63,81079.67,0.0,-0.99286,0.0,1.52989]
[1778114423979,53.63,81076.39,0.0,-0.99288,0.0,1.52686]
[1778114425993,53.63,81080.06,0.0,-0.99286,0.0,1.53025]
[1778114432036,53.63,81079.55,0.0,-0.99287,0.0,1.52864]
[1778114432978,53.63,81079.55,0.0,-0.99287,0.0,1.52864]
[1778114433198,53.63,81079.55,0.0,-0.99287,0.0,1.52864]
[1778114436068,53.63,81089.77,0.0,-0.99282,0.0,1.53811]
[1778114437763,53.63,81089.77,0.0,-0.99282,0.0,1.53811]
[1778114437075,53.63,81091.82,0.0,-0.99281,0.0,1.54001]
[1778114437949,53.63,81091.82,0.0,-0.99281,0.0,1.54001]
[1778114437969,53.63,81091.82,0.0,-0.99281,0.0,1.54001]
[1778114438201,53.63,81091.82,0.0,-0.99281,0.0,1.54001]
[1778114438302,53.63,81091.86,0.0,-0.99281,0.0,1.54005]
[1778114441103,53.63,81086.52,0.0,-0.99283,0.0,1.53509]
[1778114442683,53.63,81086.52,0.0,-0.99283,0.0,1.53509]
[1778114442698,53.63,81086.52,0.0,-0.99283,0.0,1.53509]
[1778114442708,53.63,81081.42,0.0,-0.99286,0.0,1.53037]
[1778114443117,53.63,81078.3,0.0,-0.99287,0.0,1.52748]
[1778114446138,53.63,81075.0,0.0,-0.99289,0.0,1.52444]
[1778114448152,53.63,81070.09,0.0,-0.99291,0.0,1.51992]
[1778114450650,53.63,81068.49,0.0,-0.99292,0.0,1.51844]
[1778114450699,53.63,81068.49,0.0,-0.99292,0.0,1.51844]
[1778114451045,53.63,81068.97,0.0,-0.99292,0.0,1.51889]
[1778114451200,53.63,81068.97,0.0,-0.99292,0.0,1.51889]
[1778114451301,53.63,81068.91,0.0,-0.99292,0.0,1.51883]
[1778114454194,53.63,81062.64,0.0,-0.99295,0.0,1.51308]
[1778114455947,53.63,81060.88,0.0,-0.99296,0.0,1.51146]
[1778114458222,53.63,81054.53,0.0,-0.99299,0.0,1.50566]
[1778114458992,53.63,81054.53,0.0,-0.99299,0.0,1.50566]
[1778114459199,53.63,81054.53,0.0,-0.99299,0.0,1.50566]
[1778114459229,53.63,81053.92,0.0,-0.99299,0.0,1.5051]
[1778114464264,53.63,81058.96,0.0,-0.99296,0.0,1.50971]
[1778114465272,53.63,81062.59,0.0,-0.99295,0.0,1.51303]
[1778114465973,53.63,81062.59,0.0,-0.99295,0.0,1.51303]
[1778114466199,53.63,81062.59,0.0,-0.99295,0.0,1.51303]
[1778114466309,53.63,81062.59,0.0,-0.99295,0.0,1.51303]
[1778114466448,53.63,81062.59,0.0,-0.99295,0.0,1.51303]
[1778114466476,53.63,81064.89,0.0,-0.99294,0.0,1.51514]
[1778114468293,53.63,81068.44,0.0,-0.99292,0.0,1.5184]
[1778114469804,53.63,81068.44,0.0,-0.99292,0.0,1.5184]
[1778114469300,53.63,81071.77,0.0,-0.9929,0.0,1.52146]
[1778114469948,53.63,81071.77,0.0,-0.9929,0.0,1.52146]
[1778114473328,53.63,81080.89,0.0,-0.99286,0.0,1.52988]
[1778114474728,53.63,81080.89,0.0,-0.99286,0.0,1.52988]
[1778114474803,53.63,81085.32,0.0,-0.99284,0.0,1.53398]
[1778114474949,53.63,81085.32,0.0,-0.99284,0.0,1.53398]
[1778114474997,53.63,81085.32,0.0,-0.99284,0.0,1.53398]
[1778114475198,53.63,81085.32,0.0,-0.99284,0.0,1.53398]
[1778114475342,53.63,81086.2,0.0,-0.99283,0.0,1.53479]
[1778114480377,53.63,81087.3,0.0,-0.99283,0.0,1.53581]
[1778114485074,53.63,81088.78,0.0,-0.99282,0.0,1.53719]
[1778114485199,53.63,81088.78,0.0,-0.99282,0.0,1.53719]
[1778114490447,53.63,81087.9,0.0,-0.99283,0.0,1.53637]
[1778114495482,53.63,81086.82,0.0,-0.99284,0.0,1.53422]
[1778114496904,53.63,81086.22,0.0,-0.99284,0.0,1.53366]
[1778114496953,53.63,81086.22,0.0,-0.99284,0.0,1.53366]
[1778114497446,53.63,81086.22,0.0,-0.99284,0.0,1.53366]
[1778114497698,53.63,81086.22,0.0,-0.99284,0.0,1.53366]
[1778114497735,53.63,81086.88,0.0,-0.99284,0.0,1.53428]
[1778114501524,53.63,81093.06,0.0,-0.99281,0.0,1.54001]
[1778114503979,53.63,81094.12,0.0,-0.9928,0.0,1.541]
[1778114504199,53.63,81094.12,0.0,-0.9928,0.0,1.541]
[1778114505555,53.63,81083.19,0.0,-0.99285,0.0,1.53086]
[1778114506356,53.63,81083.19,0.0,-0.99285,0.0,1.53086]
[1778114506448,53.63,81083.19,0.0,-0.99285,0.0,1.53086]
[1778114506562,53.63,81079.35,0.0,-0.99287,0.0,1.52731]
[1778114507542,53.63,81079.35,0.0,-0.99287,0.0,1.52731]
[1778114507699,53.63,81079.35,0.0,-0.99287,0.0,1.52731]
[1778114507788,53.63,81074.84,0.0,-0.99289,0.0,1.52315]
[1778114508577,53.63,81071.44,0.0,-0.99291,0.0,1.52002]
[1778114513612,53.63,81071.74,0.0,-0.99291,0.0,1.52029]
[1778114514390,53.63,81071.74,0.0,-0.99291,0.0,1.52029]
[1778114514448,53.63,81071.74,0.0,-0.99291,0.0,1.52029]
[1778114516633,53.63,81066.79,0.0,-0.99293,0.0,1.51574]
[1778114518681,53.63,81064.28,0.0,-0.99294,0.0,1.51344]
[1778114518699,53.63,81064.28,0.0,-0.99294,0.0,1.51344]
[1778114518782,53.63,81060.63,0.0,-0.99296,0.0,1.5101]
[1778114519466,53.63,81060.63,0.0,-0.99296,0.0,1.5101]
[1778114519703,53.63,81060.63,0.0,-0.99296,0.0,1.5101]
[1778114519754,53.63,81058.01,0.0,-0.99297,0.0,1.5077]
[1778114520661,53.63,81057.4,0.0,-0.99298,0.0,1.50715]
[1778114521668,53.63,81054.22,0.0,-0.99299,0.0,1.50424]
[1778114524691,53.63,81051.21,0.0,-0.99301,0.0,1.5015]
[1778114525697,53.63,81047.38,0.0,-0.99302,0.0,1.49801]
[1778114527369,53.63,81046.41,0.0,-0.99303,0.0,1.49713]
[1778114527448,53.63,81046.41,0.0,-0.99303,0.0,1.49713]
[1778114528718,53.63,81052.03,0.0,-0.993,0.0,1.50225]
[1778114530735,53.63,81055.05,0.0,-0.99299,0.0,1.505]
[1778114532523,53.63,81057.92,0.0,-0.99297,0.0,1.50762]
[1778114532698,53.63,81057.92,0.0,-0.99297,0.0,1.50762]
[1778114533044,53.63,81060.86,0.0,-0.99296,0.0,1.51031]
[1778114533200,53.63,81060.86,0.0,-0.99296,0.0,1.51031]
[1778114533756,53.63,81060.98,0.0,-0.99296,0.0,1.51042]
[1778114538791,53.63,81061.17,0.0,-0.99296,0.0,1.51059]
[1778114541642,53.63,81058.72,0.0,-0.99297,0.0,1.50835]
[1778114541698,53.63,81058.72,0.0,-0.99297,0.0,1.50835]
[1778114543826,53.63,81055.1,0.0,-0.99299,0.0,1.50505]
[1778114544388,53.63,81055.1,0.0,-0.99299,0.0,1.50505]
[1778114544451,53.63,81055.1,0.0,-0.99299,0.0,1.50505]
[1778114544833,53.63,81051.63,0.0,-0.993,0.0,1.50188]
[1778114544960,53.63,81051.63,0.0,-0.993,0.0,1.50188]
[1778114545199,53.63,81051.63,0.0,-0.993,0.0,1.50188]
[1778114545840,53.63,81051.53,0.0,-0.99301,0.0,1.50179]
[1778114549645,53.63,81051.45,0.0,-0.99301,0.0,1.50172]
[1778114549698,53.63,81051.45,0.0,-0.99301,0.0,1.50172]
[1778114549868,53.63,81055.01,0.0,-0.99299,0.0,1.50496]
[1778114554156,53.63,81051.55,0.0,-0.99301,0.0,1.50068]
[1778114554198,53.63,81051.55,0.0,-0.99301,0.0,1.50068]
[1778114555028,53.63,81050.42,0.0,-0.99302,0.0,1.49965]
[1778114555199,53.63,81050.42,0.0,-0.99302,0.0,1.49965]
[1778114555212,53.63,81050.42,0.0,-0.99302,0.0,1.49965]
[1778114559381,53.63,81049.41,0.0,-0.99302,0.0,1.49873]
[1778114559449,53.63,81049.41,0.0,-0.99302,0.0,1.49873]
[1778114560946,53.63,81046.09,0.0,-0.99304,0.0,1.49571]
[1778114562681,53.63,81046.09,0.0,-0.99304,0.0,1.49571]
[1778114562690,53.63,81046.09,0.0,-0.99304,0.0,1.49571]
[1778114562698,53.63,81046.09,0.0,-0.99304,0.0,1.49571]
[1778114562794,53.63,81046.14,0.0,-0.99304,0.0,1.49576]
[1778114567995,53.63,81044.02,0.0,-0.99305,0.0,1.49384]
[1778114573030,53.63,81043.28,0.0,-0.99305,0.0,1.49316]
[1778114574103,53.63,81043.28,0.0,-0.99305,0.0,1.49316]
[1778114574199,53.63,81043.28,0.0,-0.99305,0.0,1.49316]
[1778114575712,53.63,81043.46,0.0,-0.99305,0.0,1.49333]
[1778114575800,53.63,81043.46,0.0,-0.99305,0.0,1.49333]
[1778114575948,53.63,81043.46,0.0,-0.99305,0.0,1.49333]
[1778114581426,53.63,81043.41,0.0,-0.99305,0.0,1.49328]
[1778114587129,53.63,81042.38,0.0,-0.99305,0.0,1.49235]
[1778114588347,53.63,81042.38,0.0,-0.99305,0.0,1.49235]
[1778114588447,53.63,81042.38,0.0,-0.99305,0.0,1.49235]
[1778114591168,53.63,81041.66,0.0,-0.99306,0.0,1.4917]
[1778114591198,53.63,81041.66,0.0,-0.99306,0.0,1.4917]
[1778114591269,53.63,81041.91,0.0,-0.99306,0.0,1.49192]
[1778114595610,53.63,81042.21,0.0,-0.99305,0.0,1.49219]
[1778114595698,53.63,81042.21,0.0,-0.99305,0.0,1.49219]
[1778114598104,53.63,81042.13,0.0,-0.99305,0.0,1.49212]
[1778114598199,53.63,81042.13,0.0,-0.99305,0.0,1.49212]
[1778114598208,53.63,81043.33,0.0,-0.99305,0.0,1.49321]
[1778114603243,53.63,81042.68,0.0,-0.99305,0.0,1.49262]
[1778114604759,53.63,81042.68,0.0,-0.99305,0.0,1.49262]
[1778114604949,53.63,81042.68,0.0,-0.99305,0.0,1.49262]
[1778114607635,53.63,81037.64,0.0,-0.99308,0.0,1.48806]
[1778114607699,53.63,81037.64,0.0,-0.99308,0.0,1.48806]
[1778114607736,53.63,81031.96,0.0,-0.9931,0.0,1.48293]
[1778114608278,53.63,81028.88,0.0,-0.99312,0.0,1.48016]
[1778114612810,53.63,81030.16,0.0,-0.99312,0.0,1.48019]
[1778114612948,53.63,81030.16,0.0,-0.99312,0.0,1.48019]
[1778114617563,53.63,81030.05,0.0,-0.99312,0.0,1.48009]
[1778114617697,53.63,81030.05,0.0,-0.99312,0.0,1.48009]
[1778114617992,53.63,81031.48,0.0,-0.99311,0.0,1.48138]
[1778114618199,53.63,81031.48,0.0,-0.99311,0.0,1.48138]
[1778114618348,53.63,81033.77,0.0,-0.9931,0.0,1.48344]
[1778114623383,53.63,81036.39,0.0,-0.99309,0.0,1.48581]
[1778114625732,53.63,81036.42,0.0,-0.99309,0.0,1.48583]
[1778114625947,53.63,81036.42,0.0,-0.99309,0.0,1.48583]
[1778114625960,53.63,81040.37,0.0,-0.99307,0.0,1.4894]
[1778114627457,53.63,81042.99,0.0,-0.99306,0.0,1.49178]
[1778114627698,53.63,81042.99,0.0,-0.99306,0.0,1.49178]
[1778114627709,53.63,81036.57,0.0,-0.99309,0.0,1.48597]
[1778114628418,53.63,81031.14,0.0,-0.99311,0.0,1.48107]
[1778114629138,53.63,81031.14,0.0,-0.99311,0.0,1.48107]
[1778114629199,53.63,81031.14,0.0,-0.99311,0.0,1.48107]
[1778114634967,53.63,81031.21,0.0,-0.99311,0.0,1.48113]
[1778114634970,53.63,81031.09,0.0,-0.99311,0.0,1.48103]
[1778114635199,53.63,81031.09,0.0,-0.99311,0.0,1.48103]
[1778114640497,53.63,81030.65,0.0,-0.99311,0.0,1.48063]
[1778114640698,53.63,81030.65,0.0,-0.99311,0.0,1.48063]
[1778114642516,53.63,81023.63,0.0,-0.99315,0.0,1.47432]
[1778114643389,53.63,81023.63,0.0,-0.99315,0.0,1.47432]
[1778114643448,53.63,81023.63,0.0,-0.99315,0.0,1.47432]
[1778114643849,53.63,81023.63,0.0,-0.99315,0.0,1.47432]
[1778114643948,53.63,81023.63,0.0,-0.99315,0.0,1.47432]
[1778114643881,53.63,81020.26,0.0,-0.99316,0.0,1.4713]
[1778114646544,53.63,81017.37,0.0,-0.99317,0.0,1.46871]
[1778114650932,53.63,81017.64,0.0,-0.99317,0.0,1.46895]
[1778114650948,53.63,81017.64,0.0,-0.99317,0.0,1.46895]
[1778114650959,53.63,81017.04,0.0,-0.99318,0.0,1.46842]
[1778114656617,53.63,81012.12,0.0,-0.9932,0.0,1.46402]
[1778114660008,53.63,81013.32,0.0,-0.99319,0.0,1.46509]
[1778114660893,53.63,81012.22,0.0,-0.9932,0.0,1.46411]
[1778114660948,53.63,81012.22,0.0,-0.9932,0.0,1.46411]
[1778114660930,53.63,81011.16,0.0,-0.9932,0.0,1.46316]
[1778114663673,53.63,81009.84,0.0,-0.99321,0.0,1.46199]
[1778114663715,53.63,81002.54,0.0,-0.99324,0.0,1.45549]
[1778114664676,53.63,80989.5,0.0,-0.9933,0.0,1.44395]
[1778114665683,53.63,80988.2,0.0,-0.99331,0.0,1.44281]
[1778114667273,53.63,80987.0,0.0,-0.99331,0.0,1.44175]
[1778114667697,53.63,80999.91,0.0,-0.99325,0.0,1.45316]
[1778114668378,53.63,80999.91,0.0,-0.99325,0.0,1.45316]
[1778114668704,53.63,81019.24,0.0,-0.99317,0.0,1.47038]
[1778114669711,53.63,81023.98,0.0,-0.99314,0.0,1.47463]
[1778114670718,53.63,81028.72,0.0,-0.99312,0.0,1.47889]
[1778114672369,53.63,81027.93,0.0,-0.99313,0.0,1.47706]
[1778114672732,53.63,81024.88,0.0,-0.99314,0.0,1.47433]
[1778114674018,53.63,81024.88,0.0,-0.99314,0.0,1.47433]
[1778114673739,53.63,81020.59,0.0,-0.99316,0.0,1.47048]
[1778114674746,53.63,81013.68,0.0,-0.9932,0.0,1.4643]
[1778114676760,53.63,81017.8,0.0,-0.99318,0.0,1.46798]
[1778114677212,53.63,81017.8,0.0,-0.99318,0.0,1.46798]
[1778114677449,53.63,81017.8,0.0,-0.99318,0.0,1.46798]
[1778114680788,53.63,81020.56,0.0,-0.99316,0.0,1.47045]
[1778114681795,53.63,81012.86,0.0,-0.9932,0.0,1.46357]
[1778114682691,53.63,81012.86,0.0,-0.9932,0.0,1.46357]
[1778114682699,53.63,81012.86,0.0,-0.9932,0.0,1.46357]
[1778114682802,53.63,81012.3,0.0,-0.9932,0.0,1.46307]
[1778114684365,53.63,81013.0,0.0,-0.9932,0.0,1.4637]
[1778114684448,53.63,81013.0,0.0,-0.9932,0.0,1.4637]
[1778114689851,53.63,81012.5,0.0,-0.9932,0.0,1.46325]
[1778114690643,53.63,81012.5,0.0,-0.9932,0.0,1.46325]
[1778114690698,53.63,81012.5,0.0,-0.9932,0.0,1.46325]
[1778114690858,53.63,81012.13,0.0,-0.9932,0.0,1.46292]
[1778114691996,53.63,81012.13,0.0,-0.9932,0.0,1.46292]
[1778114692198,53.63,81011.88,0.0,-0.9932,0.0,1.4627]
[1778114693879,53.63,81017.23,0.0,-0.99318,0.0,1.46747]
[1778114694886,53.63,81020.33,0.0,-0.99317,0.0,1.47025]
[1778114695252,53.63,81020.33,0.0,-0.99317,0.0,1.47025]
[1778114695447,53.63,81020.33,0.0,-0.99317,0.0,1.47025]
[1778114695893,53.63,81021.1,0.0,-0.99316,0.0,1.47094]
[1778114696900,53.63,81026.26,0.0,-0.99314,0.0,1.47556]
[1778114698593,53.63,81026.41,0.0,-0.99314,0.0,1.4757]
[1778114698700,53.63,81026.41,0.0,-0.99314,0.0,1.4757]
[1778114701935,53.63,81020.96,0.0,-0.99316,0.0,1.47081]
[1778114702590,53.63,81020.96,0.0,-0.99316,0.0,1.47081]
[1778114702697,53.63,81020.96,0.0,-0.99316,0.0,1.47081]
[1778114702942,53.63,81021.17,0.0,-0.99316,0.0,1.471]
[1778114703812,53.63,81021.17,0.0,-0.99316,0.0,1.471]
[1778114703949,53.63,81021.17,0.0,-0.99316,0.0,1.471]
[1778114706970,53.63,81015.59,0.0,-0.99319,0.0,1.46601]
[1778114708040,53.63,81015.59,0.0,-0.99319,0.0,1.46601]
[1778114708200,53.63,81014.35,0.0,-0.99319,0.0,1.4649]
[1778114708984,53.63,81014.43,0.0,-0.99319,0.0,1.46497]
[1778114709178,53.63,81014.43,0.0,-0.99319,0.0,1.46497]
[1778114709199,53.63,81014.43,0.0,-0.99319,0.0,1.46497]
[1778114710998,53.63,81008.98,0.0,-0.99322,0.0,1.46011]
[1778114713450,53.63,81010.38,0.0,-0.99321,0.0,1.46136]
[1778114713698,53.63,81010.38,0.0,-0.99321,0.0,1.46136]
[1778114714019,53.63,81011.01,0.0,-0.99321,0.0,1.46192]
[1778114715519,53.63,81011.32,0.0,-0.99321,0.0,1.4622]
[1778114715698,53.63,81011.32,0.0,-0.99321,0.0,1.4622]
[1778114719569,53.63,81011.59,0.0,-0.99321,0.0,1.46244]
[1778114719698,53.63,81011.59,0.0,-0.99321,0.0,1.46244]
[1778114720061,53.63,81012.32,0.0,-0.9932,0.0,1.46309]
[1778114720991,53.63,81012.32,0.0,-0.9932,0.0,1.46309]
[1778114721201,53.63,81012.39,0.0,-0.9932,0.0,1.46315]
[1778114724089,53.63,81017.02,0.0,-0.99318,0.0,1.46729]
[1778114724945,53.63,81017.02,0.0,-0.99318,0.0,1.46729]
[1778114725198,53.63,81017.02,0.0,-0.99318,0.0,1.46729]
[1778114728979,53.63,81017.64,0.0,-0.99318,0.0,1.46784]
[1778114729050,53.63,81017.64,0.0,-0.99318,0.0,1.46784]
[1778114729200,53.63,81017.64,0.0,-0.99318,0.0,1.46784]
[1778114729436,53.63,81017.61,0.0,-0.99318,0.0,1.46781]
[1778114730131,53.63,81023.46,0.0,-0.99315,0.0,1.47305]
[1778114731138,53.63,81032.67,0.0,-0.99311,0.0,1.48021]
[1778114732145,53.63,81037.12,0.0,-0.99309,0.0,1.48422]
[1778114734159,53.63,81039.66,0.0,-0.99308,0.0,1.48651]
[1778114736175,53.63,81047.67,0.0,-0.99304,0.0,1.49377]
[1778114737182,53.63,81059.71,0.0,-0.99299,0.0,1.50472]
[1778114738189,53.63,81064.7,0.0,-0.99296,0.0,1.50928]
[1778114739196,53.63,81073.03,0.0,-0.99292,0.0,1.51692]
[1778114740203,53.63,81077.42,0.0,-0.9929,0.0,1.52095]
[1778114741210,53.63,81080.05,0.0,-0.99289,0.0,1.52338]
[1778114743224,53.63,81074.35,0.0,-0.99292,0.0,1.51813]
[1778114744231,53.63,81068.05,0.0,-0.99295,0.0,1.51235]
[1778114746245,53.63,81067.47,0.0,-0.99295,0.0,1.51182]
[1778114747252,53.63,81063.95,0.0,-0.99297,0.0,1.50859]
[1778114749032,53.63,81063.95,0.0,-0.99297,0.0,1.50859]
[1778114749049,53.63,81061.36,0.0,-0.99298,0.0,1.50623]
[1778114749199,53.63,81061.36,0.0,-0.99298,0.0,1.50623]
[1778114753294,53.63,81056.37,0.0,-0.993,0.0,1.50168]
[1778114754268,53.63,81056.37,0.0,-0.993,0.0,1.50168]
[1778114754448,53.63,81056.37,0.0,-0.993,0.0,1.50168]
[1778114754456,53.63,81055.88,0.0,-0.99301,0.0,1.50123]
[1778114755607,53.63,81055.88,0.0,-0.99301,0.0,1.50123]
[1778114755699,53.63,81055.88,0.0,-0.99301,0.0,1.50123]
[1778114757322,53.63,81048.87,0.0,-0.99304,0.0,1.49485]
[1778114760968,53.63,81049.31,0.0,-0.99304,0.0,1.49525]
[1778114761198,53.63,81049.21,0.0,-0.99304,0.0,1.49516]
[1778114764371,53.63,81046.21,0.0,-0.99305,0.0,1.49244]
[1778114765378,53.63,81041.93,0.0,-0.99307,0.0,1.48857]
[1778114767145,53.63,81039.93,0.0,-0.99308,0.0,1.48676]
[1778114767198,53.63,81039.93,0.0,-0.99308,0.0,1.48676]
[1778114767393,53.63,81039.82,0.0,-0.99308,0.0,1.48666]
[1778114771068,53.63,81037.75,0.0,-0.99309,0.0,1.48479]
[1778114771098,53.63,81035.32,0.0,-0.9931,0.0,1.4826]
[1778114771199,53.63,81035.32,0.0,-0.9931,0.0,1.4826]
[1778114773435,53.63,81028.57,0.0,-0.99313,0.0,1.47652]
[1778114774442,53.63,81022.67,0.0,-0.99316,0.0,1.47123]
[1778114775706,53.63,81022.67,0.0,-0.99316,0.0,1.47123]
[1778114775950,53.63,81022.67,0.0,-0.99316,0.0,1.47123]
[1778114776051,53.63,81018.86,0.0,-0.99318,0.0,1.46782]
[1778114777463,53.63,81016.24,0.0,-0.99319,0.0,1.46548]
[1778114778470,53.63,81003.08,0.0,-0.99325,0.0,1.45376]
[1778114779477,53.63,80999.03,0.0,-0.99327,0.0,1.45017]
[1778114781491,53.63,81002.26,0.0,-0.99325,0.0,1.45304]
[1778114783827,53.63,81001.77,0.0,-0.99326,0.0,1.4526]
[1778114783948,53.63,81001.77,0.0,-0.99326,0.0,1.4526]
[1778114787533,53.63,81005.27,0.0,-0.99324,0.0,1.45571]
[1778114789567,53.63,81003.89,0.0,-0.99325,0.0,1.45448]
[1778114789699,53.63,81003.89,0.0,-0.99325,0.0,1.45448]
[1778114789779,53.63,80999.78,0.0,-0.99327,0.0,1.45084]
[1778114791562,53.63,80993.22,0.0,-0.9933,0.0,1.44394]
[1778114792569,53.63,80987.45,0.0,-0.99333,0.0,1.43885]
[1778114793576,53.63,80982.24,0.0,-0.99335,0.0,1.43428]
[1778114794583,53.63,80988.09,0.0,-0.99332,0.0,1.43942]
[1778114795590,53.63,80995.57,0.0,-0.99329,0.0,1.44601]
[1778114796777,53.63,80995.57,0.0,-0.99329,0.0,1.44601]
[1778114796947,53.63,80995.57,0.0,-0.99329,0.0,1.44601]
[1778114796970,53.63,80996.14,0.0,-0.99329,0.0,1.44652]
[1778114798611,53.63,80998.43,0.0,-0.99328,0.0,1.44854]
[1778114800896,53.63,80997.53,0.0,-0.99328,0.0,1.44774]
[1778114801246,53.63,80998.01,0.0,-0.99328,0.0,1.44817]
[1778114801632,53.63,80997.36,0.0,-0.99328,0.0,1.44759]
[1778114804015,53.63,80997.84,0.0,-0.99328,0.0,1.44802]
[1778114804118,53.63,80997.27,0.0,-0.99328,0.0,1.44751]
[1778114804288,53.63,80997.27,0.0,-0.99328,0.0,1.44751]
[1778114809690,53.63,80996.52,0.0,-0.99328,0.0,1.44685]
[1778114810989,53.63,80996.52,0.0,-0.99328,0.0,1.44685]
[1778114811079,53.63,80995.2,0.0,-0.99329,0.0,1.44569]
[1778114811207,53.63,80995.2,0.0,-0.99329,0.0,1.44569]
[1778114811706,53.63,80989.75,0.0,-0.99332,0.0,1.44088]
[1778114812324,53.63,80989.75,0.0,-0.99332,0.0,1.44088]
[1778114812448,53.63,80989.75,0.0,-0.99332,0.0,1.44088]
[1778114813720,53.63,80994.92,0.0,-0.99329,0.0,1.44544]
[1778114814670,53.63,80994.92,0.0,-0.99329,0.0,1.44544]
[1778114814697,53.63,80994.92,0.0,-0.99329,0.0,1.44544]
[1778114816055,53.63,80994.63,0.0,-0.99329,0.0,1.44518]
[1778114816067,53.63,81000.06,0.0,-0.99327,0.0,1.44998]
[1778114816200,53.63,81000.06,0.0,-0.99327,0.0,1.44998]
[1778114816741,53.63,81003.35,0.0,-0.99325,0.0,1.4529]
[1778114817843,53.63,81003.35,0.0,-0.99325,0.0,1.4529]
[1778114817948,53.63,81003.35,0.0,-0.99325,0.0,1.4529]
[1778114821013,53.63,80999.67,0.0,-0.99327,0.0,1.44964]
[1778114821187,53.63,80996.94,0.0,-0.99328,0.0,1.44722]
[1778114821777,53.63,80983.62,0.0,-0.99334,0.0,1.43549]
[1778114822785,53.63,80980.83,0.0,-0.99336,0.0,1.43304]
[1778114823790,53.63,80983.55,0.0,-0.99334,0.0,1.43543]
[1778114824998,53.63,80983.55,0.0,-0.99334,0.0,1.43543]
[1778114825101,53.63,80986.66,0.0,-0.99333,0.0,1.43816]
[1778114827819,53.63,80990.32,0.0,-0.99331,0.0,1.44138]
[1778114832856,53.63,80989.2,0.0,-0.99332,0.0,1.44039]
[1778114834308,53.63,80988.3,0.0,-0.99332,0.0,1.4396]
[1778114834448,53.63,80988.3,0.0,-0.99332,0.0,1.4396]
[1778114836093,53.63,80988.69,0.0,-0.99332,0.0,1.43995]
[1778114836097,53.63,80993.93,0.0,-0.9933,0.0,1.44456]
[1778114836883,53.63,81002.66,0.0,-0.99326,0.0,1.45229]
[1778114837892,53.63,81006.95,0.0,-0.99324,0.0,1.45609]
[1778114838898,53.63,81017.23,0.0,-0.99319,0.0,1.46525]
[1778114839905,53.63,81018.47,0.0,-0.99318,0.0,1.46636]
[1778114840553,53.63,81018.47,0.0,-0.99318,0.0,1.46636]
[1778114840912,53.63,81023.91,0.0,-0.99316,0.0,1.47122]
[1778114841919,53.63,81041.56,0.0,-0.99308,0.0,1.48711]
[1778114842926,53.63,81041.1,0.0,-0.99308,0.0,1.48669]
[1778114844557,53.63,81041.88,0.0,-0.99308,0.0,1.4874]
[1778114844940,53.63,81042.28,0.0,-0.99307,0.0,1.48776]
[1778114849975,53.63,81041.56,0.0,-0.99308,0.0,1.48711]
[1778114855010,53.63,81042.25,0.0,-0.99308,0.0,1.48661]
[1778114856024,53.63,81042.25,0.0,-0.99308,0.0,1.48661]
[1778114856198,53.63,81042.25,0.0,-0.99308,0.0,1.48661]
[1778114857439,53.63,81041.1,0.0,-0.99308,0.0,1.48557]
[1778114857449,53.63,81041.1,0.0,-0.99308,0.0,1.48557]
[1778114858031,53.63,81039.51,0.0,-0.99309,0.0,1.48413]
[1778114859038,53.63,81042.0,0.0,-0.99308,0.0,1.48638]
[1778114862135,53.63,81042.13,0.0,-0.99308,0.0,1.4865]
[1778114862228,53.63,81036.53,0.0,-0.99311,0.0,1.48145]
[1778114863993,53.63,81036.63,0.0,-0.99311,0.0,1.48154]
[1778114864075,53.63,81034.62,0.0,-0.99311,0.0,1.47973]
[1778114865039,53.63,81034.62,0.0,-0.99311,0.0,1.47973]
[1778114865081,53.63,81034.15,0.0,-0.99312,0.0,1.4793]
[1778114868474,53.63,81034.12,0.0,-0.99312,0.0,1.47928]
[1778114868699,53.63,81034.12,0.0,-0.99312,0.0,1.47928]
[1778114869109,53.63,81041.3,0.0,-0.99308,0.0,1.48575]
[1778114870441,53.63,81042.38,0.0,-0.99308,0.0,1.48673]
[1778114870448,53.63,81042.38,0.0,-0.99308,0.0,1.48673]
[1778114871123,53.63,81042.13,0.0,-0.99308,0.0,1.4865]
[1778114876198,53.63,81042.46,0.0,-0.99308,0.0,1.4868]
[1778114876448,53.63,81042.54,0.0,-0.99308,0.0,1.48687]
[1778114877165,53.63,81042.82,0.0,-0.99308,0.0,1.48712]
[1778114878181,53.63,81042.82,0.0,-0.99308,0.0,1.48712]
[1778114878199,53.63,81042.82,0.0,-0.99308,0.0,1.48712]
[1778114882200,53.63,81046.87,0.0,-0.99306,0.0,1.49079]
[1778114883131,53.63,81046.87,0.0,-0.99306,0.0,1.49079]
[1778114883199,53.63,81046.87,0.0,-0.99306,0.0,1.49079]
[1778114883207,53.63,81047.51,0.0,-0.99305,0.0,1.49137]
[1778114884518,53.63,81047.77,0.0,-0.99305,0.0,1.4916]
[1778114884698,53.63,81047.77,0.0,-0.99305,0.0,1.4916]
[1778114886228,53.63,81053.49,0.0,-0.99303,0.0,1.49679]
[1778114887235,53.63,81055.08,0.0,-0.99302,0.0,1.49824]
[1778114889067,53.63,81055.52,0.0,-0.99302,0.0,1.49864]
[1778114889201,53.63,81055.52,0.0,-0.99302,0.0,1.49864]
[1778114889249,53.63,81056.73,0.0,-0.99301,0.0,1.49974]
[1778114891007,53.63,81058.14,0.0,-0.993,0.0,1.50102]
[1778114891201,53.63,81058.14,0.0,-0.993,0.0,1.50102]
[1778114893277,53.63,81062.32,0.0,-0.99299,0.0,1.50484]
[1778114894534,53.63,81062.32,0.0,-0.99299,0.0,1.50484]
[1778114894698,53.63,81062.32,0.0,-0.99299,0.0,1.50484]
[1778114894702,53.63,81065.44,0.0,-0.99297,0.0,1.50769]
[1778114895291,53.63,81067.77,0.0,-0.99296,0.0,1.50982]
[1778114897562,53.63,81066.83,0.0,-0.99296,0.0,1.50896]
[1778114897698,53.63,81066.83,0.0,-0.99296,0.0,1.50896]
[1778114903347,53.63,81071.46,0.0,-0.99294,0.0,1.5132]
[1778114904846,53.63,81071.46,0.0,-0.99294,0.0,1.5132]
[1778114904948,53.63,81071.46,0.0,-0.99294,0.0,1.5132]
[1778114907375,53.63,81078.7,0.0,-0.99291,0.0,1.51985]
[1778114908382,53.63,81084.67,0.0,-0.99288,0.0,1.52535]
[1778114910217,53.63,81084.67,0.0,-0.99288,0.0,1.52535]
[1778114910264,53.63,81088.49,0.0,-0.99286,0.0,1.52888]
[1778114910448,53.63,81088.49,0.0,-0.99286,0.0,1.52888]
[1778114913417,53.63,81093.17,0.0,-0.99284,0.0,1.53206]
[1778114914424,53.63,81095.06,0.0,-0.99283,0.0,1.53382]
[1778114915314,53.63,81095.06,0.0,-0.99283,0.0,1.53382]
[1778114915410,53.63,81095.06,0.0,-0.99283,0.0,1.53382]
[1778114915431,53.63,81099.28,0.0,-0.99281,0.0,1.53773]
[1778114916438,53.63,81104.49,0.0,-0.99279,0.0,1.54258]
[1778114917447,53.63,81111.99,0.0,-0.99275,0.0,1.54958]
[1778114919207,53.63,81111.99,0.0,-0.99275,0.0,1.54958]
[1778114918453,53.63,81116.51,0.0,-0.99273,0.0,1.55381]
[1778114919462,53.63,81121.14,0.0,-0.99271,0.0,1.55816]
[1778114920469,53.63,81122.72,0.0,-0.9927,0.0,1.55964]
[1778114921387,53.63,81122.72,0.0,-0.9927,0.0,1.55964]
[1778114921481,53.63,81129.2,0.0,-0.99267,0.0,1.56574]
[1778114922483,53.63,81132.53,0.0,-0.99265,0.0,1.56889]
[1778114923490,53.63,81134.06,0.0,-0.99264,0.0,1.57033]
[1778114924497,53.63,81121.65,0.0,-0.99271,0.0,1.55864]
[1778114925504,53.63,81116.93,0.0,-0.99273,0.0,1.55421]
[1778114928116,53.63,81116.84,0.0,-0.99273,0.0,1.55412]
[1778114928198,53.63,81116.84,0.0,-0.99273,0.0,1.55412]
[1778114933560,53.63,81113.72,0.0,-0.99274,0.0,1.5512]
[1778114934567,53.63,81111.68,0.0,-0.99275,0.0,1.54929]
[1778114936951,53.63,81112.07,0.0,-0.99275,0.0,1.54966]
[1778114937225,53.63,81112.07,0.0,-0.99275,0.0,1.54966]
[1778114937049,53.63,81107.61,0.0,-0.99277,0.0,1.54549]
[1778114937699,53.63,81107.61,0.0,-0.99277,0.0,1.54549]
[1778114937753,53.63,81110.44,0.0,-0.99276,0.0,1.54813]
[1778114943258,53.63,81107.93,0.0,-0.99277,0.0,1.54579]
[1778114943448,53.63,81107.25,0.0,-0.99278,0.0,1.54515]
[1778114945666,53.63,81102.65,0.0,-0.9928,0.0,1.54087]
[1778114946453,53.63,81102.65,0.0,-0.9928,0.0,1.54087]
[1778114946698,53.63,81102.65,0.0,-0.9928,0.0,1.54087]
[1778114947911,53.63,81102.65,0.0,-0.9928,0.0,1.54087]
[1778114947949,53.63,81102.65,0.0,-0.9928,0.0,1.54087]
[1778114948015,53.63,81102.51,0.0,-0.9928,0.0,1.54074]
[1778114952715,53.63,81091.97,0.0,-0.99285,0.0,1.53095]
[1778114953722,53.63,81086.62,0.0,-0.99287,0.0,1.52601]
[1778114954727,53.63,81086.62,0.0,-0.99287,0.0,1.52601]
[1778114954948,53.63,81086.62,0.0,-0.99287,0.0,1.52601]
[1778114958757,53.63,81093.14,0.0,-0.99284,0.0,1.53204]
[1778114960065,53.63,81093.14,0.0,-0.99284,0.0,1.53204]
[1778114960208,53.63,81093.14,0.0,-0.99284,0.0,1.53204]
[1778114961778,53.63,81097.89,0.0,-0.99282,0.0,1.53644]
[1778114962994,53.63,81097.89,0.0,-0.99282,0.0,1.53644]
[1778114963199,53.63,81097.89,0.0,-0.99282,0.0,1.53644]
[1778114963301,53.63,81101.44,0.0,-0.9928,0.0,1.53974]
[1778114964567,53.63,81104.03,0.0,-0.99279,0.0,1.54215]
[1778114964698,53.63,81104.03,0.0,-0.99279,0.0,1.54215]
[1778114965055,53.63,81103.98,0.0,-0.99279,0.0,1.54211]
[1778114970841,53.63,81106.1,0.0,-0.99278,0.0,1.54408]
[1778114971848,53.63,81109.32,0.0,-0.99277,0.0,1.54593]
[1778114972746,53.63,81109.32,0.0,-0.99277,0.0,1.54593]
[1778114972949,53.63,81109.32,0.0,-0.99277,0.0,1.54593]
[1778114975166,53.63,81110.65,0.0,-0.99276,0.0,1.54717]
[1778114975199,53.63,81110.65,0.0,-0.99276,0.0,1.54717]
[1778114975259,53.63,81110.28,0.0,-0.99277,0.0,1.54683]
[1778114980911,53.63,81115.95,0.0,-0.99274,0.0,1.55213]
[1778114982797,53.63,81116.35,0.0,-0.99274,0.0,1.5525]
[1778114982947,53.63,81116.35,0.0,-0.99274,0.0,1.5525]
[1778114987960,53.63,81116.92,0.0,-0.99273,0.0,1.55304]
[1778114988967,53.63,81112.34,0.0,-0.99276,0.0,1.54875]
[1778114990289,53.63,81112.34,0.0,-0.99276,0.0,1.54875]
[1778114990329,53.63,81104.57,0.0,-0.99279,0.0,1.5415]
[1778114990448,53.63,81104.57,0.0,-0.99279,0.0,1.5415]
[1778114990981,53.63,81104.21,0.0,-0.9928,0.0,1.54117]
[1778114992493,53.63,81104.86,0.0,-0.99279,0.0,1.54177]
[1778114992697,53.63,81104.86,0.0,-0.99279,0.0,1.54177]
[1778114992760,53.63,81104.86,0.0,-0.99279,0.0,1.54177]
[1778114998030,53.63,81103.67,0.0,-0.9928,0.0,1.54066]
[1778115003065,53.63,81101.38,0.0,-0.99281,0.0,1.53853]
[1778115003955,53.63,81101.38,0.0,-0.99281,0.0,1.53853]
[1778115004201,53.63,81101.38,0.0,-0.99281,0.0,1.53853]
[1778115007093,53.63,81105.91,0.0,-0.99279,0.0,1.54275]
[1778115008100,53.63,81100.52,0.0,-0.99281,0.0,1.53773]
[1778115008699,53.63,81100.52,0.0,-0.99281,0.0,1.53773]
[1778115008949,53.63,81100.52,0.0,-0.99281,0.0,1.53773]
[1778115011046,53.63,81098.26,0.0,-0.99282,0.0,1.53564]
[1778115011198,53.63,81098.26,0.0,-0.99282,0.0,1.53564]
[1778115011299,53.63,81098.4,0.0,-0.99282,0.0,1.53576]
[1778115014901,53.63,81101.72,0.0,-0.99281,0.0,1.53885]
[1778115014948,53.63,81101.72,0.0,-0.99281,0.0,1.53885]
[1778115020185,53.63,81099.61,0.0,-0.99282,0.0,1.53689]
[1778115021362,53.63,81099.61,0.0,-0.99282,0.0,1.53689]
[1778115021447,53.63,81096.68,0.0,-0.99283,0.0,1.53417]
[1778115024465,53.63,81094.23,0.0,-0.99284,0.0,1.5319]
[1778115024699,53.63,81094.23,0.0,-0.99284,0.0,1.5319]
[1778115025050,53.63,81094.23,0.0,-0.99284,0.0,1.5319]
[1778115032269,53.63,81094.43,0.0,-0.99285,0.0,1.53093]
[1778115033053,53.63,81094.43,0.0,-0.99285,0.0,1.53093]
[1778115033200,53.63,81094.43,0.0,-0.99285,0.0,1.53093]
[1778115038312,53.63,81094.82,0.0,-0.99285,0.0,1.5313]
[1778115041333,53.63,81098.33,0.0,-0.99283,0.0,1.53455]
[1778115041984,53.63,81098.33,0.0,-0.99283,0.0,1.53455]
[1778115042201,53.63,81098.33,0.0,-0.99283,0.0,1.53455]
[1778115043347,53.63,81090.44,0.0,-0.99287,0.0,1.52724]
[1778115044354,53.63,81084.81,0.0,-0.99289,0.0,1.52205]
[1778115044669,53.63,81084.81,0.0,-0.99289,0.0,1.52205]
[1778115044697,53.63,81084.81,0.0,-0.99289,0.0,1.52205]
[1778115045361,53.63,81085.18,0.0,-0.99289,0.0,1.52239]
[1778115046112,53.63,81085.18,0.0,-0.99289,0.0,1.52239]
[1778115046198,53.63,81085.18,0.0,-0.99289,0.0,1.52239]
[1778115046368,53.63,81084.99,0.0,-0.99289,0.0,1.52221]
[1778115051403,53.63,81084.71,0.0,-0.99289,0.0,1.52196]
[1778115055431,53.63,81069.78,0.0,-0.99297,0.0,1.50825]
[1778115057445,53.63,81068.74,0.0,-0.99297,0.0,1.5073]
[1778115058734,53.63,81068.74,0.0,-0.99297,0.0,1.5073]
[1778115058948,53.63,81068.74,0.0,-0.99297,0.0,1.5073]
[1778115065049,53.63,81068.6,0.0,-0.99297,0.0,1.50717]
[1778115065197,53.63,81068.6,0.0,-0.99297,0.0,1.50717]
[1778115067042,53.63,81073.13,0.0,-0.99295,0.0,1.51132]
[1778115067197,53.63,81073.13,0.0,-0.99295,0.0,1.51132]
[1778115067257,53.63,81073.26,0.0,-0.99295,0.0,1.51143]
[1778115072550,53.63,81074.32,0.0,-0.99294,0.0,1.51241]
[1778115074118,53.63,81074.32,0.0,-0.99294,0.0,1.51241]
[1778115074198,53.63,81074.32,0.0,-0.99294,0.0,1.51241]
[1778115078941,53.63,81078.02,0.0,-0.99293,0.0,1.5158]
[1778115078948,53.63,81078.02,0.0,-0.99293,0.0,1.5158]
[1778115079222,53.63,81078.02,0.0,-0.99293,0.0,1.5158]
[1778115079449,53.63,81078.02,0.0,-0.99293,0.0,1.5158]
[1778115079323,53.63,81078.29,0.0,-0.99292,0.0,1.51605]
[1778115084904,53.63,81077.0,0.0,-0.99293,0.0,1.51486]
[1778115084948,53.63,81077.0,0.0,-0.99293,0.0,1.51486]
[1778115085051,53.63,81071.37,0.0,-0.99296,0.0,1.5097]
[1778115085643,53.63,81065.87,0.0,-0.99298,0.0,1.50468]
[1778115088738,53.63,81062.95,0.0,-0.993,0.0,1.50201]
[1778115088949,53.63,81062.95,0.0,-0.993,0.0,1.50201]
[1778115089013,53.63,81061.61,0.0,-0.993,0.0,1.50079]
[1778115090704,53.63,81059.05,0.0,-0.99302,0.0,1.49846]
[1778115090947,53.63,81059.05,0.0,-0.99302,0.0,1.49846]
[1778115095976,53.63,81057.42,0.0,-0.99303,0.0,1.49585]
[1778115096199,53.63,81057.42,0.0,-0.99303,0.0,1.49585]
[1778115097728,53.63,81066.3,0.0,-0.99299,0.0,1.50393]
[1778115098735,53.63,81070.61,0.0,-0.99297,0.0,1.50787]
[1778115099709,53.63,81070.61,0.0,-0.99297,0.0,1.50787]
[1778115099948,53.63,81070.61,0.0,-0.99297,0.0,1.50787]
[1778115099973,53.63,81057.42,0.0,-0.99303,0.0,1.49585]
[1778115100749,53.63,81057.55,0.0,-0.99303,0.0,1.49597]
[1778115102016,53.63,81057.55,0.0,-0.99303,0.0,1.49597]
[1778115102198,53.63,81057.55,0.0,-0.99303,0.0,1.49597]
[1778115102200,53.63,81058.43,0.0,-0.99302,0.0,1.49677]
[1778115107798,53.63,81060.36,0.0,-0.99301,0.0,1.49852]
[1778115113047,53.63,81060.15,0.0,-0.99302,0.0,1.49833]
[1778115113202,53.63,81060.15,0.0,-0.99302,0.0,1.49833]
[1778115118600,53.63,81059.35,0.0,-0.99302,0.0,1.4976]
[1778115118698,53.63,81059.35,0.0,-0.99302,0.0,1.4976]
[1778115118856,53.63,81059.35,0.0,-0.99302,0.0,1.4976]
[1778115118948,53.63,81059.35,0.0,-0.99302,0.0,1.4976]
[1778115119049,53.63,81060.36,0.0,-0.99301,0.0,1.49852]
[1778115124917,53.63,81059.11,0.0,-0.99302,0.0,1.49738]
[1778115126151,53.63,81059.11,0.0,-0.99302,0.0,1.49738]
[1778115126197,53.63,81059.11,0.0,-0.99302,0.0,1.49738]
[1778115132063,53.63,81060.75,0.0,-0.99301,0.0,1.49888]
[1778115132198,53.63,81060.75,0.0,-0.99301,0.0,1.49888]
[1778115135004,53.63,81059.67,0.0,-0.99302,0.0,1.49789]
[1778115135201,53.63,81059.67,0.0,-0.99302,0.0,1.49789]
[1778115135303,53.63,81059.86,0.0,-0.99302,0.0,1.49807]
[1778115140597,53.63,81062.23,0.0,-0.99301,0.0,1.50022]
[1778115140697,53.63,81062.23,0.0,-0.99301,0.0,1.50022]
[1778115141030,53.63,81067.18,0.0,-0.99298,0.0,1.50474]
[1778115142037,53.63,81072.59,0.0,-0.99296,0.0,1.50968]
[1778115143044,53.63,81077.06,0.0,-0.99294,0.0,1.51378]
[1778115145059,53.63,81071.53,0.0,-0.99296,0.0,1.50871]
[1778115146066,53.63,81065.9,0.0,-0.99299,0.0,1.50357]
[1778115147834,53.63,81066.28,0.0,-0.99299,0.0,1.50392]
[1778115147947,53.63,81066.28,0.0,-0.99299,0.0,1.50392]
[1778115148080,53.63,81065.68,0.0,-0.99299,0.0,1.50337]
[1778115153115,53.63,81062.03,0.0,-0.99301,0.0,1.49891]
[1778115157388,53.63,81061.73,0.0,-0.99301,0.0,1.49864]
[1778115157447,53.63,81061.73,0.0,-0.99301,0.0,1.49864]
[1778115160685,53.63,81058.27,0.0,-0.99303,0.0,1.49549]
[1778115160688,53.63,81058.27,0.0,-0.99303,0.0,1.49549]
[1778115160698,53.63,81058.27,0.0,-0.99303,0.0,1.49549]
[1778115161173,53.63,81049.49,0.0,-0.99307,0.0,1.48753]
[1778115162180,53.63,81042.27,0.0,-0.9931,0.0,1.48101]
[1778115163187,53.63,81039.65,0.0,-0.99312,0.0,1.47865]
[1778115168222,53.63,81041.43,0.0,-0.99311,0.0,1.48026]
[1778115172491,53.63,81037.44,0.0,-0.99313,0.0,1.47666]
[1778115177204,53.63,81036.08,0.0,-0.99313,0.0,1.47544]
[1778115179299,53.63,81029.58,0.0,-0.99316,0.0,1.46961]
[1778115181313,53.63,81036.4,0.0,-0.99313,0.0,1.47573]
[1778115184285,53.63,81034.79,0.0,-0.99314,0.0,1.47428]
[1778115184449,53.63,81034.79,0.0,-0.99314,0.0,1.47428]
[1778115184550,53.63,81036.73,0.0,-0.99313,0.0,1.47603]
[1778115184984,53.63,81036.73,0.0,-0.99313,0.0,1.47603]
[1778115185198,53.63,81036.73,0.0,-0.99313,0.0,1.47603]
[1778115191383,53.63,81046.86,0.0,-0.99308,0.0,1.48515]
[1778115192390,53.63,81051.53,0.0,-0.99306,0.0,1.48938]
[1778115193730,53.63,81049.52,0.0,-0.99307,0.0,1.48756]
[1778115193950,53.63,81049.52,0.0,-0.99307,0.0,1.48756]
[1778115194053,53.63,81049.52,0.0,-0.99307,0.0,1.48756]
[1778115194198,53.63,81049.52,0.0,-0.99307,0.0,1.48756]
[1778115194404,53.63,81049.7,0.0,-0.99307,0.0,1.48772]
[1778115199439,53.63,81049.95,0.0,-0.99307,0.0,1.48795]
[1778115203829,53.63,81049.39,0.0,-0.99307,0.0,1.48744]
[1778115203948,53.63,81049.39,0.0,-0.99307,0.0,1.48744]
[1778115204015,53.63,81049.39,0.0,-0.99307,0.0,1.48744]
[1778115204198,53.63,81049.39,0.0,-0.99307,0.0,1.48744]
[1778115204474,53.63,81050.15,0.0,-0.99307,0.0,1.48813]
[1778115210516,53.63,81050.89,0.0,-0.99306,0.0,1.4888]
[1778115212530,53.63,81053.73,0.0,-0.99306,0.0,1.49024]
[1778115213713,53.63,81056.56,0.0,-0.99304,0.0,1.49281]
[1778115213948,53.63,81056.56,0.0,-0.99304,0.0,1.49281]
[1778115214066,53.63,81056.56,0.0,-0.99304,0.0,1.49281]
[1778115214198,53.63,81056.56,0.0,-0.99304,0.0,1.49281]
[1778115214544,53.63,81056.36,0.0,-0.99304,0.0,1.49263]
[1778115219581,53.63,81057.24,0.0,-0.99304,0.0,1.49343]
[1778115221594,53.63,81060.93,0.0,-0.99302,0.0,1.49678]
[1778115221954,53.63,81060.93,0.0,-0.99302,0.0,1.49678]
[1778115222166,53.63,81060.93,0.0,-0.99302,0.0,1.49678]
[1778115222199,53.63,81060.93,0.0,-0.99302,0.0,1.49678]
[1778115222601,53.63,81060.17,0.0,-0.99303,0.0,1.49609]
[1778115226628,53.63,81060.82,0.0,-0.99302,0.0,1.49668]
[1778115226698,53.63,81060.82,0.0,-0.99302,0.0,1.49668]
[1778115226775,53.63,81060.82,0.0,-0.99302,0.0,1.49668]
[1778115226947,53.63,81060.82,0.0,-0.99302,0.0,1.49668]
[1778115227048,53.63,81060.28,0.0,-0.99303,0.0,1.49619]
[1778115230657,53.63,81055.99,0.0,-0.99305,0.0,1.49229]
[1778115233888,53.63,81057.55,0.0,-0.99304,0.0,1.49371]
[1778115233948,53.63,81057.55,0.0,-0.99304,0.0,1.49371]
[1778115234049,53.63,81060.52,0.0,-0.99302,0.0,1.49641]
[1778115234908,53.63,81060.52,0.0,-0.99302,0.0,1.49641]
[1778115234948,53.63,81060.52,0.0,-0.99302,0.0,1.49641]
[1778115240728,53.63,81056.31,0.0,-0.99304,0.0,1.49258]
[1778115241735,53.63,81052.92,0.0,-0.99306,0.0,1.48951]
[1778115243143,53.63,81052.92,0.0,-0.99306,0.0,1.48951]
[1778115243199,53.63,81052.92,0.0,-0.99306,0.0,1.48951]
[1778115243603,53.63,81052.92,0.0,-0.99306,0.0,1.48951]
[1778115243239,53.63,81052.3,0.0,-0.99306,0.0,1.48895]
[1778115243698,53.63,81052.3,0.0,-0.99306,0.0,1.48895]
[1778115248840,53.63,81049.7,0.0,-0.99308,0.0,1.4866]
[1778115249792,53.63,81038.22,0.0,-0.99313,0.0,1.47625]
[1778115250799,53.63,81037.88,0.0,-0.99313,0.0,1.47594]
[1778115252813,53.63,81034.22,0.0,-0.99315,0.0,1.47265]
[1778115255190,53.63,81035.88,0.0,-0.99314,0.0,1.47414]
[1778115255198,53.63,81035.88,0.0,-0.99314,0.0,1.47414]
[1778115255457,53.63,81035.88,0.0,-0.99314,0.0,1.47414]
[1778115255550,53.63,81035.5,0.0,-0.99314,0.0,1.4738]
[1778115255701,53.63,81035.5,0.0,-0.99314,0.0,1.4738]
[1778115257848,53.63,81039.55,0.0,-0.99312,0.0,1.47744]
[1778115260594,53.63,81041.95,0.0,-0.99311,0.0,1.4796]
[1778115260698,53.63,81042.49,0.0,-0.99311,0.0,1.48009]
[1778115260896,53.63,81042.49,0.0,-0.99311,0.0,1.48009]
[1778115260948,53.63,81042.49,0.0,-0.99311,0.0,1.48009]
[1778115261049,53.63,81042.04,0.0,-0.99311,0.0,1.47968]
[1778115266911,53.63,81040.34,0.0,-0.99312,0.0,1.47815]
[1778115271946,53.63,81045.06,0.0,-0.9931,0.0,1.48128]
[1778115272965,53.63,81045.06,0.0,-0.9931,0.0,1.48128]
[1778115273091,53.63,81045.06,0.0,-0.9931,0.0,1.48128]
[1778115273201,53.63,81045.06,0.0,-0.9931,0.0,1.48128]
[1778115273277,53.63,81045.06,0.0,-0.9931,0.0,1.48128]
[1778115278997,53.63,81044.34,0.0,-0.99311,0.0,1.48063]
[1778115281001,53.63,81044.99,0.0,-0.9931,0.0,1.48122]
[1778115281185,53.63,81044.99,0.0,-0.9931,0.0,1.48122]
[1778115281202,53.63,81044.99,0.0,-0.9931,0.0,1.48122]
[1778115281286,53.63,81041.94,0.0,-0.99312,0.0,1.47847]
[1778115282018,53.63,81037.95,0.0,-0.99313,0.0,1.47488]
[1778115283025,53.63,81034.44,0.0,-0.99315,0.0,1.47173]
[1778115283825,53.63,81034.44,0.0,-0.99315,0.0,1.47173]
[1778115283882,53.63,81034.44,0.0,-0.99315,0.0,1.47173]
[1778115283948,53.63,81034.44,0.0,-0.99315,0.0,1.47173]
[1778115284032,53.63,81033.22,0.0,-0.99316,0.0,1.47064]
[1778115289067,53.63,81031.54,0.0,-0.99316,0.0,1.46914]
[1778115290074,53.63,81025.52,0.0,-0.99319,0.0,1.46375]
[1778115291081,53.63,81018.2,0.0,-0.99323,0.0,1.45723]
[1778115294454,53.63,81021.03,0.0,-0.99321,0.0,1.45975]
[1778115294641,53.63,81021.03,0.0,-0.99321,0.0,1.45975]
[1778115294674,53.63,81021.88,0.0,-0.99321,0.0,1.46051]
[1778115294700,53.63,81021.88,0.0,-0.99321,0.0,1.46051]
[1778115300144,53.63,81021.4,0.0,-0.99321,0.0,1.46008]
[1778115303165,53.63,81015.71,0.0,-0.99324,0.0,1.45502]
[1778115305537,53.63,81014.85,0.0,-0.99324,0.0,1.45425]
[1778115305698,53.63,81014.85,0.0,-0.99324,0.0,1.45425]
[1778115305639,53.63,81014.38,0.0,-0.99324,0.0,1.45384]
[1778115305848,53.63,81014.38,0.0,-0.99324,0.0,1.45384]
[1778115305948,53.63,81014.38,0.0,-0.99324,0.0,1.45384]
[1778115308200,53.63,81019.17,0.0,-0.99322,0.0,1.45809]
[1778115310584,53.63,81021.21,0.0,-0.99321,0.0,1.45991]
[1778115310698,53.63,81021.21,0.0,-0.99321,0.0,1.45991]
[1778115310685,53.63,81021.25,0.0,-0.99321,0.0,1.45995]
[1778115310780,53.63,81021.25,0.0,-0.99321,0.0,1.45995]
[1778115310948,53.63,81021.25,0.0,-0.99321,0.0,1.45995]
[1778115312228,53.63,81026.12,0.0,-0.99319,0.0,1.46429]
[1778115314212,53.63,81027.42,0.0,-0.99318,0.0,1.46545]
[1778115314350,53.63,81027.42,0.0,-0.99318,0.0,1.46545]
[1778115314449,53.63,81027.42,0.0,-0.99318,0.0,1.46545]
[1778115314550,53.63,81025.99,0.0,-0.99319,0.0,1.46417]
[1778115319801,53.63,81027.53,0.0,-0.99318,0.0,1.46555]
[1778115325323,53.63,81039.22,0.0,-0.99313,0.0,1.47603]
[1778115326330,53.63,81040.83,0.0,-0.99312,0.0,1.47747]
[1778115328466,53.63,81040.71,0.0,-0.99312,0.0,1.47737]
[1778115328698,53.63,81040.71,0.0,-0.99312,0.0,1.47737]
[1778115328706,53.63,81041.02,0.0,-0.99312,0.0,1.47764]
[1778115328751,53.63,81041.02,0.0,-0.99312,0.0,1.47764]
[1778115328949,53.63,81041.02,0.0,-0.99312,0.0,1.47764]
[1778115333639,53.63,81038.33,0.0,-0.99314,0.0,1.47411]
[1778115333698,53.63,81038.33,0.0,-0.99314,0.0,1.47411]
[1778115333878,53.63,81039.01,0.0,-0.99314,0.0,1.47472]
[1778115333949,53.63,81039.01,0.0,-0.99314,0.0,1.47472]
[1778115334386,53.63,81039.82,0.0,-0.99313,0.0,1.47545]
[1778115336400,53.63,81042.81,0.0,-0.99312,0.0,1.47814]
[1778115337023,53.63,81042.81,0.0,-0.99312,0.0,1.47814]
[1778115337191,53.63,81042.81,0.0,-0.99312,0.0,1.47814]
[1778115337199,53.63,81042.81,0.0,-0.99312,0.0,1.47814]
[1778115337407,53.63,81044.38,0.0,-0.99311,0.0,1.47955]
[1778115340428,53.63,81050.65,0.0,-0.99308,0.0,1.48521]
[1778115342442,53.63,81056.01,0.0,-0.99306,0.0,1.49005]
[1778115343449,53.63,81059.92,0.0,-0.99304,0.0,1.4936]
[1778115345463,53.63,81065.05,0.0,-0.99301,0.0,1.49826]
[1778115346470,53.63,81071.91,0.0,-0.99298,0.0,1.50452]
[1778115348484,53.63,81075.92,0.0,-0.99296,0.0,1.50818]
[1778115348791,53.63,81075.92,0.0,-0.99296,0.0,1.50818]
[1778115348948,53.63,81075.92,0.0,-0.99296,0.0,1.50818]
[1778115348968,53.63,81075.92,0.0,-0.99296,0.0,1.50818]
[1778115349200,53.63,81075.92,0.0,-0.99296,0.0,1.50818]
[1778115349491,53.63,81075.96,0.0,-0.99296,0.0,1.50822]
[1778115350498,53.63,81081.73,0.0,-0.99293,0.0,1.51351]
[1778115352512,53.63,81086.06,0.0,-0.99291,0.0,1.51748]
[1778115354526,53.63,81089.76,0.0,-0.9929,0.0,1.52089]
[1778115355752,53.63,81089.76,0.0,-0.9929,0.0,1.52089]
[1778115355813,53.63,81090.22,0.0,-0.99289,0.0,1.52131]
[1778115355949,53.63,81090.22,0.0,-0.99289,0.0,1.52131]
[1778115356540,53.63,81090.27,0.0,-0.99289,0.0,1.52136]
[1778115360568,53.63,81093.71,0.0,-0.99288,0.0,1.52453]
[1778115363441,53.63,81092.68,0.0,-0.99288,0.0,1.52358]
[1778115363448,53.63,81092.68,0.0,-0.99288,0.0,1.52358]
[1778115363578,53.63,81092.68,0.0,-0.99288,0.0,1.52358]
[1778115363699,53.63,81092.68,0.0,-0.99288,0.0,1.52358]
[1778115363589,53.63,81092.64,0.0,-0.99288,0.0,1.52355]
[1778115368627,53.63,81092.81,0.0,-0.99288,0.0,1.5237]
[1778115370357,53.63,81093.45,0.0,-0.99288,0.0,1.52429]
[1778115370448,53.63,81093.45,0.0,-0.99288,0.0,1.52429]
[1778115370641,53.63,81092.6,0.0,-0.99288,0.0,1.52351]
[1778115370834,53.63,81092.6,0.0,-0.99288,0.0,1.52351]
[1778115370948,53.63,81092.6,0.0,-0.99288,0.0,1.52351]
[1778115375304,53.63,81092.44,0.0,-0.99288,0.0,1.52336]
[1778115375441,53.63,81092.44,0.0,-0.99288,0.0,1.52336]
[1778115375449,53.63,81092.44,0.0,-0.99288,0.0,1.52336]
[1778115375481,53.63,81092.44,0.0,-0.99288,0.0,1.52336]
[1778115378697,53.63,81089.47,0.0,-0.9929,0.0,1.52062]
[1778115379704,53.63,81085.95,0.0,-0.99291,0.0,1.51738]
[1778115380454,53.63,81085.95,0.0,-0.99291,0.0,1.51738]
[1778115380567,53.63,81085.95,0.0,-0.99291,0.0,1.51738]
[1778115380698,53.63,81085.95,0.0,-0.99291,0.0,1.51738]
[1778115380711,53.63,81083.27,0.0,-0.99293,0.0,1.51492]
[1778115385746,53.63,81083.62,0.0,-0.99293,0.0,1.51524]
[1778115390012,53.63,81085.91,0.0,-0.99291,0.0,1.51735]
[1778115390199,53.63,81085.91,0.0,-0.99291,0.0,1.51735]
[1778115390215,53.63,81085.91,0.0,-0.99291,0.0,1.51735]
[1778115390448,53.63,81085.91,0.0,-0.99291,0.0,1.51735]
[1778115390781,53.63,81086.05,0.0,-0.99291,0.0,1.51747]
[1778115395816,53.63,81086.53,0.0,-0.99292,0.0,1.51677]
[1778115396823,53.63,81076.07,0.0,-0.99297,0.0,1.50718]
[1778115397830,53.63,81068.34,0.0,-0.993,0.0,1.50013]
[1778115398945,53.63,81068.34,0.0,-0.993,0.0,1.50013]
[1778115399159,53.63,81068.34,0.0,-0.993,0.0,1.50013]
[1778115399198,53.63,81068.34,0.0,-0.993,0.0,1.50013]
[1778115399300,53.63,81067.92,0.0,-0.99301,0.0,1.49974]
[1778115402865,53.63,81064.42,0.0,-0.99302,0.0,1.49656]
[1778115403872,53.63,81060.81,0.0,-0.99304,0.0,1.49328]
[1778115405852,53.63,81060.47,0.0,-0.99304,0.0,1.49297]
[1778115405947,53.63,81060.47,0.0,-0.99304,0.0,1.49297]
[1778115406102,53.63,81060.47,0.0,-0.99304,0.0,1.49297]
[1778115406198,53.63,81060.47,0.0,-0.99304,0.0,1.49297]
[1778115406203,53.63,81061.55,0.0,-0.99303,0.0,1.49395]
[1778115411928,53.63,81062.09,0.0,-0.99303,0.0,1.49444]
[1778115413714,53.63,81062.09,0.0,-0.99303,0.0,1.49444]
[1778115413815,53.63,81063.04,0.0,-0.99303,0.0,1.4953]
[1778115413924,53.63,81063.04,0.0,-0.99303,0.0,1.4953]
[1778115413948,53.63,81063.04,0.0,-0.99303,0.0,1.4953]
[1778115418301,53.63,81063.82,0.0,-0.99302,0.0,1.49601]
[1778115418442,53.63,81063.82,0.0,-0.99302,0.0,1.49601]
[1778115418449,53.63,81063.82,0.0,-0.99302,0.0,1.49601]
[1778115418536,53.63,81066.62,0.0,-0.99301,0.0,1.49856]
[1778115424014,53.63,81067.59,0.0,-0.99301,0.0,1.49944]
[1778115428040,53.63,81074.72,0.0,-0.99297,0.0,1.50595]
[1778115429467,53.63,81074.72,0.0,-0.99297,0.0,1.50595]
[1778115429700,53.63,81074.72,0.0,-0.99297,0.0,1.50595]
[1778115429718,53.63,81074.72,0.0,-0.99297,0.0,1.50595]
[1778115429804,53.63,81072.81,0.0,-0.99298,0.0,1.5042]
[1778115429955,53.63,81072.81,0.0,-0.99298,0.0,1.5042]
[1778115434082,53.63,81076.16,0.0,-0.99297,0.0,1.50727]
[1778115439790,53.63,81077.71,0.0,-0.99296,0.0,1.50868]
[1778115439794,53.63,81077.3,0.0,-0.99296,0.0,1.50831]
[1778115439948,53.63,81077.3,0.0,-0.99296,0.0,1.50831]
[1778115439965,53.63,81077.3,0.0,-0.99296,0.0,1.50831]
[1778115440199,53.63,81077.3,0.0,-0.99296,0.0,1.50831]
[1778115440268,53.63,81077.94,0.0,-0.99296,0.0,1.50889]
[1778115446166,53.63,81078.24,0.0,-0.99296,0.0,1.50917]
[1778115449498,53.63,81078.3,0.0,-0.99296,0.0,1.50922]
[1778115449698,53.63,81078.3,0.0,-0.99296,0.0,1.50922]
[1778115449799,53.63,81078.93,0.0,-0.99295,0.0,1.5098]
[1778115449947,53.63,81078.93,0.0,-0.99295,0.0,1.5098]
[1778115454222,53.63,81082.26,0.0,-0.99294,0.0,1.51171]
[1778115457811,53.63,81081.98,0.0,-0.99294,0.0,1.51146]
[1778115457835,53.63,81081.71,0.0,-0.99294,0.0,1.51121]
[1778115457948,53.63,81081.71,0.0,-0.99294,0.0,1.51121]
[1778115458014,53.63,81081.71,0.0,-0.99294,0.0,1.51121]
[1778115458199,53.63,81081.71,0.0,-0.99294,0.0,1.51121]
[1778115458250,53.63,81081.89,0.0,-0.99294,0.0,1.51137]
[1778115464292,53.63,81080.78,0.0,-0.99295,0.0,1.51036]
[1778115467435,53.63,81080.79,0.0,-0.99295,0.0,1.51037]
[1778115467447,53.63,81080.79,0.0,-0.99295,0.0,1.51037]
[1778115467530,53.63,81081.37,0.0,-0.99295,0.0,1.5109]
[1778115467887,53.63,81081.37,0.0,-0.99295,0.0,1.5109]
[1778115467948,53.63,81081.37,0.0,-0.99295,0.0,1.5109]
[1778115473355,53.63,81081.72,0.0,-0.99294,0.0,1.51122]
[1778115478390,53.63,81077.4,0.0,-0.99297,0.0,1.50726]
[1778115479133,53.63,81077.4,0.0,-0.99297,0.0,1.50726]
[1778115479198,53.63,81077.4,0.0,-0.99297,0.0,1.50726]
[1778115479530,53.63,81077.4,0.0,-0.99297,0.0,1.50726]
[1778115479698,53.63,81077.4,0.0,-0.99297,0.0,1.50726]
[1778115479734,53.63,81072.5,0.0,-0.99299,0.0,1.50279]
[1778115482523,53.63,81073.17,0.0,-0.99299,0.0,1.5034]
[1778115482698,53.63,81073.17,0.0,-0.99299,0.0,1.5034]
[1778115483199,53.63,81071.16,0.0,-0.99299,0.0,1.50156]
[1778115483425,53.63,81070.87,0.0,-0.993,0.0,1.5013]
[1778115484667,53.63,81070.87,0.0,-0.993,0.0,1.5013]
[1778115484698,53.63,81070.87,0.0,-0.993,0.0,1.5013]
[1778115484768,53.63,81069.95,0.0,-0.993,0.0,1.50046]
[1778115488465,53.63,81057.61,0.0,-0.99306,0.0,1.48925]
[1778115489630,53.63,81057.61,0.0,-0.99306,0.0,1.48925]
[1778115489676,53.63,81052.26,0.0,-0.99308,0.0,1.48441]
[1778115490479,53.63,81055.77,0.0,-0.99307,0.0,1.48758]
[1778115491390,53.63,81055.77,0.0,-0.99307,0.0,1.48758]
[1778115491486,53.63,81057.86,0.0,-0.99306,0.0,1.48948]
[1778115494507,53.63,81052.66,0.0,-0.99308,0.0,1.48477]
[1778115495098,53.63,81052.66,0.0,-0.99308,0.0,1.48477]
[1778115495198,53.63,81052.66,0.0,-0.99308,0.0,1.48477]
[1778115497142,53.63,81050.23,0.0,-0.99309,0.0,1.48258]
[1778115497198,53.63,81050.23,0.0,-0.99309,0.0,1.48258]
[1778115497528,53.63,81049.32,0.0,-0.9931,0.0,1.48176]
[1778115502563,53.63,81049.17,0.0,-0.9931,0.0,1.48162]
[1778115503610,53.63,81049.17,0.0,-0.9931,0.0,1.48162]
[1778115503703,53.63,81049.17,0.0,-0.9931,0.0,1.48162]
[1778115506956,53.63,81051.07,0.0,-0.99309,0.0,1.48334]
[1778115507249,53.63,81051.07,0.0,-0.99309,0.0,1.48334]
[1778115508500,53.63,81052.25,0.0,-0.99308,0.0,1.4844]
[1778115508698,53.63,81052.25,0.0,-0.99308,0.0,1.4844]
[1778115508742,53.63,81051.51,0.0,-0.99309,0.0,1.48373]
[1778115511745,53.63,81052.39,0.0,-0.99308,0.0,1.48453]
[1778115511949,53.63,81053.52,0.0,-0.99308,0.0,1.48442]
[1778115515510,53.63,81053.87,0.0,-0.99308,0.0,1.48474]
[1778115515698,53.63,81053.87,0.0,-0.99308,0.0,1.48474]
[1778115515712,53.63,81050.29,0.0,-0.9931,0.0,1.48151]
[1778115520331,53.63,81048.74,0.0,-0.99311,0.0,1.48011]
[1778115520448,53.63,81048.74,0.0,-0.99311,0.0,1.48011]
[1778115520691,53.63,81046.48,0.0,-0.99312,0.0,1.47808]
[1778115521698,53.63,81038.55,0.0,-0.99315,0.0,1.47095]
[1778115522705,53.63,81034.5,0.0,-0.99317,0.0,1.46732]
[1778115523017,53.63,81034.5,0.0,-0.99317,0.0,1.46732]
[1778115523198,53.63,81034.5,0.0,-0.99317,0.0,1.46732]
[1778115528747,53.63,81027.8,0.0,-0.9932,0.0,1.46134]
[1778115529754,53.63,81024.44,0.0,-0.99322,0.0,1.45834]
[1778115531075,53.63,81024.09,0.0,-0.99322,0.0,1.45803]
[1778115531197,53.63,81024.09,0.0,-0.99322,0.0,1.45803]
[1778115531469,53.63,81024.09,0.0,-0.99322,0.0,1.45803]
[1778115531698,53.63,81024.09,0.0,-0.99322,0.0,1.45803]
[1778115531768,53.63,81024.11,0.0,-0.99322,0.0,1.45805]
[1778115532917,53.63,81024.11,0.0,-0.99322,0.0,1.45805]
[1778115532799,53.63,81021.79,0.0,-0.99323,0.0,1.45599]
[1778115533784,53.63,81011.78,0.0,-0.99328,0.0,1.44711]
[1778115534791,53.63,81016.44,0.0,-0.99325,0.0,1.45124]
[1778115535798,53.63,81024.78,0.0,-0.99322,0.0,1.45865]
[1778115536579,53.63,81024.78,0.0,-0.99322,0.0,1.45865]
[1778115536805,53.63,81026.88,0.0,-0.99321,0.0,1.46052]
[1778115540833,53.63,81024.03,0.0,-0.99322,0.0,1.45798]
[1778115541840,53.63,81016.09,0.0,-0.99326,0.0,1.45093]
[1778115542847,53.63,81013.17,0.0,-0.99327,0.0,1.44834]
[1778115544861,53.63,81006.14,0.0,-0.9933,0.0,1.44213]
[1778115546234,53.63,81004.93,0.0,-0.99331,0.0,1.44106]
[1778115546448,53.63,81004.93,0.0,-0.99331,0.0,1.44106]
[1778115546638,53.63,81004.93,0.0,-0.99331,0.0,1.44106]
[1778115546698,53.63,81004.93,0.0,-0.99331,0.0,1.44106]
[1778115546881,53.63,81004.99,0.0,-0.99331,0.0,1.44111]
[1778115550909,53.63,81001.48,0.0,-0.99332,0.0,1.43802]
[1778115553570,53.63,80999.59,0.0,-0.99333,0.0,1.43636]
[1778115553697,53.63,80999.59,0.0,-0.99333,0.0,1.43636]
[1778115553930,53.63,81001.39,0.0,-0.99332,0.0,1.43794]
[1778115554937,53.63,81004.39,0.0,-0.99331,0.0,1.44058]
[1778115555944,53.63,81014.13,0.0,-0.99326,0.0,1.44919]
[1778115556937,53.63,81014.13,0.0,-0.99326,0.0,1.44919]
[1778115556948,53.63,81014.13,0.0,-0.99326,0.0,1.44919]
[1778115556952,53.63,81016.58,0.0,-0.99325,0.0,1.45136]
[1778115557038,53.63,81016.58,0.0,-0.99325,0.0,1.45136]
[1778115560610,53.63,81015.37,0.0,-0.99326,0.0,1.45029]
[1778115560697,53.63,81015.37,0.0,-0.99326,0.0,1.45029]
[1778115560905,53.63,81015.37,0.0,-0.99326,0.0,1.45029]
[1778115560948,53.63,81015.37,0.0,-0.99326,0.0,1.45029]
[1778115560935,53.63,81013.54,0.0,-0.99327,0.0,1.44867]
[1778115561049,53.63,81010.74,0.0,-0.99328,0.0,1.44619]
[1778115562994,53.63,81015.85,0.0,-0.99326,0.0,1.45071]
[1778115565633,53.63,81017.6,0.0,-0.99325,0.0,1.45227]
[1778115565698,53.63,81017.6,0.0,-0.99325,0.0,1.45227]
[1778115565863,53.63,81017.6,0.0,-0.99325,0.0,1.45227]
[1778115565947,53.63,81017.6,0.0,-0.99325,0.0,1.45227]
[1778115565964,53.63,81017.51,0.0,-0.99325,0.0,1.45219]
[1778115571050,53.63,81016.92,0.0,-0.99326,0.0,1.45056]
[1778115573932,53.63,81017.19,0.0,-0.99326,0.0,1.4508]
[1778115573948,53.63,81017.19,0.0,-0.99326,0.0,1.4508]
[1778115573966,53.63,81017.15,0.0,-0.99326,0.0,1.45076]
[1778115574484,53.63,81017.15,0.0,-0.99326,0.0,1.45076]
[1778115574698,53.63,81017.15,0.0,-0.99326,0.0,1.45076]
[1778115580114,53.63,81015.83,0.0,-0.99326,0.0,1.44959]
[1778115582885,53.63,81016.02,0.0,-0.99326,0.0,1.44976]
[1778115582948,53.63,81016.02,0.0,-0.99326,0.0,1.44976]
[1778115582913,53.63,81016.73,0.0,-0.99326,0.0,1.45039]
[1778115583425,53.63,81016.73,0.0,-0.99326,0.0,1.45039]
[1778115583448,53.63,81016.73,0.0,-0.99326,0.0,1.45039]
[1778115583522,53.63,81018.09,0.0,-0.99325,0.0,1.45159]
[1778115588881,53.63,81018.27,0.0,-0.99325,0.0,1.45175]
[1778115588948,53.63,81018.27,0.0,-0.99325,0.0,1.45175]
[1778115594212,53.63,81017.57,0.0,-0.99325,0.0,1.45113]
[1778115596867,53.63,81017.62,0.0,-0.99325,0.0,1.45118]
[1778115596947,53.63,81017.62,0.0,-0.99325,0.0,1.45118]
[1778115596968,53.63,81017.44,0.0,-0.99325,0.0,1.45102]
[1778115597437,53.63,81017.44,0.0,-0.99325,0.0,1.45102]
[1778115597447,53.63,81017.44,0.0,-0.99325,0.0,1.45102]
[1778115599247,53.63,81013.72,0.0,-0.99327,0.0,1.44772]
[1778115600696,53.63,81013.72,0.0,-0.99327,0.0,1.44772]
[1778115600948,53.63,81013.72,0.0,-0.99327,0.0,1.44772]
[1778115600782,53.63,81013.81,0.0,-0.99327,0.0,1.4478]
[1778115601882,53.63,81013.81,0.0,-0.99327,0.0,1.4478]
[1778115601951,53.63,81013.81,0.0,-0.99327,0.0,1.4478]
[1778115601890,53.63,81009.2,0.0,-0.99329,0.0,1.44373]
[1778115602275,53.63,81005.61,0.0,-0.99331,0.0,1.44056]
[1778115603666,53.63,81005.61,0.0,-0.99331,0.0,1.44056]
[1778115603698,53.63,81005.61,0.0,-0.99331,0.0,1.44056]
[1778115603767,53.63,81013.61,0.0,-0.99327,0.0,1.44762]
[1778115604417,53.63,81013.61,0.0,-0.99327,0.0,1.44762]
[1778115604450,53.63,81013.61,0.0,-0.99327,0.0,1.44762]
[1778115604491,53.63,81018.22,0.0,-0.99325,0.0,1.45171]
[1778115605294,53.63,81019.96,0.0,-0.99324,0.0,1.45325]
[1778115606301,53.63,81016.26,0.0,-0.99326,0.0,1.44997]
[1778115607747,53.63,81016.26,0.0,-0.99326,0.0,1.44997]
[1778115607948,53.63,81016.26,0.0,-0.99326,0.0,1.44997]
[1778115613149,53.63,81017.63,0.0,-0.99325,0.0,1.45119]
[1778115613199,53.63,81017.63,0.0,-0.99325,0.0,1.45119]
[1778115616371,53.63,81027.41,0.0,-0.99321,0.0,1.45988]
[1778115617378,53.63,81033.99,0.0,-0.99318,0.0,1.46575]
[1778115618699,53.63,81033.99,0.0,-0.99318,0.0,1.46575]
[1778115618753,53.63,81035.96,0.0,-0.99317,0.0,1.46751]
[1778115619392,53.63,81030.47,0.0,-0.99319,0.0,1.46261]
[1778115620685,53.63,81030.47,0.0,-0.99319,0.0,1.46261]
[1778115620699,53.63,81030.47,0.0,-0.99319,0.0,1.46261]
[1778115620719,53.63,81023.21,0.0,-0.99323,0.0,1.45614]
[1778115621406,53.63,81022.96,0.0,-0.99323,0.0,1.45592]
[1778115624427,53.63,81024.94,0.0,-0.99322,0.0,1.45768]
[1778115626750,53.63,81025.03,0.0,-0.99322,0.0,1.45776]
[1778115626948,53.63,81025.03,0.0,-0.99322,0.0,1.45776]
[1778115626961,53.63,81019.85,0.0,-0.99324,0.0,1.45316]
[1778115627452,53.63,81017.89,0.0,-0.99325,0.0,1.45142]
[1778115628459,53.63,81021.32,0.0,-0.99324,0.0,1.45446]
[1778115629466,53.63,81024.26,0.0,-0.99322,0.0,1.45707]
[1778115633712,53.63,81024.27,0.0,-0.99322,0.0,1.45708]
[1778115633949,53.63,81024.27,0.0,-0.99322,0.0,1.45708]
[1778115633956,53.63,81025.34,0.0,-0.99322,0.0,1.45693]
[1778115634173,53.63,81025.34,0.0,-0.99322,0.0,1.45693]
[1778115634200,53.63,81025.34,0.0,-0.99322,0.0,1.45693]
[1778115635403,53.63,81025.66,0.0,-0.99322,0.0,1.45721]
[1778115636698,53.63,81026.84,0.0,-0.99322,0.0,1.45826]
[1778115636799,53.63,81030.52,0.0,-0.9932,0.0,1.46154]
[1778115640544,53.63,81033.24,0.0,-0.99319,0.0,1.46397]
[1778115643565,53.63,81030.11,0.0,-0.9932,0.0,1.46117]
[1778115644179,53.63,81030.11,0.0,-0.9932,0.0,1.46117]
[1778115644197,53.63,81030.11,0.0,-0.9932,0.0,1.46117]
[1778115644572,53.63,81024.9,0.0,-0.99323,0.0,1.45653]
[1778115645579,53.63,81022.3,0.0,-0.99324,0.0,1.45422]
[1778115646499,53.63,81022.3,0.0,-0.99324,0.0,1.45422]
[1778115646591,53.63,81010.73,0.0,-0.99329,0.0,1.44397]
[1778115647598,53.63,81002.44,0.0,-0.99333,0.0,1.43667]
[1778115648606,53.63,81000.79,0.0,-0.99334,0.0,1.43522]
[1778115649612,53.63,81008.83,0.0,-0.9933,0.0,1.4423]
[1778115650332,53.63,81008.83,0.0,-0.9933,0.0,1.4423]
[1778115650619,53.63,81013.54,0.0,-0.99328,0.0,1.44646]
[1778115653028,53.63,81019.77,0.0,-0.99325,0.0,1.45198]
[1778115653640,53.63,81023.07,0.0,-0.99323,0.0,1.45491]
[1778115654449,53.63,81023.07,0.0,-0.99323,0.0,1.45491]
[1778115654647,53.63,81018.22,0.0,-0.99326,0.0,1.4506]
[1778115655654,53.63,81011.88,0.0,-0.99328,0.0,1.44499]
[1778115656449,53.63,81011.88,0.0,-0.99328,0.0,1.44499]
[1778115656661,53.63,81005.52,0.0,-0.99331,0.0,1.43938]
[1778115657668,53.63,81001.51,0.0,-0.99333,0.0,1.43585]
[1778115658311,53.63,81001.51,0.0,-0.99333,0.0,1.43585]
[1778115658675,53.63,80998.79,0.0,-0.99334,0.0,1.43346]
[1778115660970,53.63,80997.55,0.0,-0.99335,0.0,1.43237]
[1778115661702,53.63,80989.22,0.0,-0.99339,0.0,1.42508]
[1778115662710,53.63,80988.7,0.0,-0.99339,0.0,1.42462]
[1778115663716,53.63,80996.94,0.0,-0.99335,0.0,1.43184]
[1778115664718,53.63,80996.94,0.0,-0.99335,0.0,1.43184]
[1778115664723,53.63,80997.2,0.0,-0.99335,0.0,1.43207]
[1778115667744,53.63,80991.29,0.0,-0.99338,0.0,1.42689]
[1778115668751,53.63,80987.92,0.0,-0.99339,0.0,1.42394]
[1778115670765,53.63,80995.64,0.0,-0.99336,0.0,1.4307]
[1778115672684,53.63,80995.99,0.0,-0.99336,0.0,1.431]
[1778115672698,53.63,80995.99,0.0,-0.99336,0.0,1.431]
[1778115673786,53.63,80990.18,0.0,-0.99338,0.0,1.42592]
[1778115677814,53.63,80986.66,0.0,-0.9934,0.0,1.42284]
[1778115678123,53.63,80986.66,0.0,-0.9934,0.0,1.42284]
[1778115678198,53.63,80986.66,0.0,-0.9934,0.0,1.42284]
[1778115681843,53.63,80970.2,0.0,-0.99347,0.0,1.40854]
[1778115682850,53.63,80970.99,0.0,-0.99347,0.0,1.40923]
[1778115684864,53.63,80989.93,0.0,-0.99338,0.0,1.4257]
[1778115685873,53.63,80999.37,0.0,-0.99334,0.0,1.43397]
[1778115686879,53.63,81010.68,0.0,-0.99329,0.0,1.44393]
[1778115687886,53.63,81005.79,0.0,-0.99331,0.0,1.43962]
[1778115689988,53.63,81004.28,0.0,-0.99332,0.0,1.43829]
[1778115690197,53.63,81004.09,0.0,-0.99332,0.0,1.43812]
[1778115691916,53.63,80996.12,0.0,-0.99336,0.0,1.43002]
[1778115692932,53.63,80990.84,0.0,-0.99339,0.0,1.4254]
[1778115693631,53.63,80990.84,0.0,-0.99339,0.0,1.4254]
[1778115693940,53.63,80991.04,0.0,-0.99338,0.0,1.42558]
[1778115695780,53.63,80992.64,0.0,-0.99338,0.0,1.42698]
[1778115695954,53.63,80998.82,0.0,-0.99335,0.0,1.43239]
[1778115696410,53.63,80998.82,0.0,-0.99335,0.0,1.43239]
[1778115696961,53.63,81002.62,0.0,-0.99333,0.0,1.43573]
[1778115698975,53.63,81007.71,0.0,-0.99331,0.0,1.44021]
[1778115699982,53.63,81011.77,0.0,-0.99329,0.0,1.44379]
[1778115700414,53.63,81011.77,0.0,-0.99329,0.0,1.44379]
[1778115700989,53.63,81016.49,0.0,-0.99327,0.0,1.44796]
[1778115701811,53.63,81016.49,0.0,-0.99327,0.0,1.44796]
[1778115702013,53.63,81034.51,0.0,-0.99319,0.0,1.46399]
[1778115703007,53.63,81051.37,0.0,-0.99311,0.0,1.47911]
[1778115704015,53.63,81053.39,0.0,-0.9931,0.0,1.48093]
[1778115705814,53.63,81054.44,0.0,-0.99309,0.0,1.48188]
[1778115707949,53.63,81054.92,0.0,-0.99309,0.0,1.48231]
[1778115708042,53.63,81055.13,0.0,-0.99309,0.0,1.4825]
[1778115709050,53.63,81060.14,0.0,-0.99307,0.0,1.48703]
[1778115709579,53.63,81060.14,0.0,-0.99307,0.0,1.48703]
[1778115710058,53.63,81065.67,0.0,-0.99304,0.0,1.49204]
[1778115711064,53.63,81073.04,0.0,-0.99301,0.0,1.49874]
[1778115711950,53.63,81073.04,0.0,-0.99301,0.0,1.49874]
[1778115712071,53.63,81078.38,0.0,-0.99298,0.0,1.50361]
[1778115712449,53.63,81078.38,0.0,-0.99298,0.0,1.50361]
[1778115713078,53.63,81082.33,0.0,-0.99296,0.0,1.50722]
[1778115713957,53.63,81082.33,0.0,-0.99296,0.0,1.50722]
[1778115714085,53.63,81086.43,0.0,-0.99294,0.0,1.51098]
[1778115715092,53.63,81091.84,0.0,-0.99292,0.0,1.51594]
[1778115720129,53.63,81089.98,0.0,-0.99293,0.0,1.51424]
[1778115721949,53.63,81090.61,0.0,-0.99292,0.0,1.51481]
[1778115724155,53.63,81094.4,0.0,-0.99291,0.0,1.5183]
[1778115726173,53.63,81083.44,0.0,-0.99296,0.0,1.50824]
[1778115727179,53.63,81075.69,0.0,-0.99299,0.0,1.50116]
[1778115728188,53.63,81074.28,0.0,-0.993,0.0,1.49987]
[1778115733222,53.63,81070.23,0.0,-0.99302,0.0,1.49619]
[1778115734554,53.63,81070.23,0.0,-0.99302,0.0,1.49619]
[1778115734698,53.63,81070.23,0.0,-0.99302,0.0,1.49619]
[1778115735931,53.63,81070.46,0.0,-0.99302,0.0,1.49639]
[1778115735948,53.63,81070.46,0.0,-0.99302,0.0,1.49639]
[1778115736032,53.63,81070.46,0.0,-0.99302,0.0,1.49639]
[1778115740270,53.63,81076.57,0.0,-0.99299,0.0,1.50196]
[1778115741998,53.63,81076.57,0.0,-0.99299,0.0,1.50196]
[1778115742052,53.63,81076.98,0.0,-0.99299,0.0,1.50233]
[1778115742198,53.63,81076.98,0.0,-0.99299,0.0,1.50233]
[1778115743291,53.63,81056.88,0.0,-0.99308,0.0,1.48408]
[1778115744298,53.63,81050.55,0.0,-0.99311,0.0,1.47838]
[1778115746312,53.63,81054.87,0.0,-0.99309,0.0,1.48227]
[1778115750341,53.63,81063.2,0.0,-0.99305,0.0,1.4898]
[1778115751909,53.63,81063.2,0.0,-0.99305,0.0,1.4898]
[1778115751948,53.63,81063.2,0.0,-0.99305,0.0,1.4898]
[1778115752049,53.63,81065.13,0.0,-0.99305,0.0,1.49042]
[1778115753979,53.63,81065.81,0.0,-0.99305,0.0,1.49104]
[1778115754079,53.63,81066.12,0.0,-0.99304,0.0,1.49132]
[1778115754199,53.63,81066.12,0.0,-0.99304,0.0,1.49132]
[1778115759404,53.63,81073.64,0.0,-0.99301,0.0,1.49816]
[1778115760411,53.63,81079.69,0.0,-0.99298,0.0,1.50367]
[1778115762760,53.63,81078.82,0.0,-0.99298,0.0,1.50288]
[1778115762947,53.63,81078.82,0.0,-0.99298,0.0,1.50288]
[1778115768467,53.63,81079.44,0.0,-0.99298,0.0,1.50344]
[1778115769474,53.63,81075.71,0.0,-0.993,0.0,1.50004]
[1778115770481,53.63,81071.99,0.0,-0.99302,0.0,1.49665]
[1778115772683,53.63,81072.78,0.0,-0.99301,0.0,1.49737]
[1778115772698,53.63,81072.78,0.0,-0.99301,0.0,1.49737]
[1778115773905,53.63,81074.95,0.0,-0.993,0.0,1.49935]
[1778115773949,53.63,81074.95,0.0,-0.993,0.0,1.49935]
[1778115773969,53.63,81075.28,0.0,-0.993,0.0,1.49965]
[1778115777533,53.63,81065.25,0.0,-0.99305,0.0,1.49053]
[1778115778816,53.63,81065.25,0.0,-0.99305,0.0,1.49053]
[1778115778948,53.63,81065.25,0.0,-0.99305,0.0,1.49053]
[1778115779047,53.63,81062.5,0.0,-0.99306,0.0,1.48804]
[1778115783575,53.63,81067.0,0.0,-0.99304,0.0,1.49212]
[1778115784826,53.63,81067.0,0.0,-0.99304,0.0,1.49212]
[1778115784948,53.63,81067.0,0.0,-0.99304,0.0,1.49212]
[1778115785808,53.63,81067.14,0.0,-0.99304,0.0,1.49225]
[1778115785948,53.63,81067.14,0.0,-0.99304,0.0,1.49225]
[1778115786035,53.63,81067.84,0.0,-0.99304,0.0,1.49288]
[1778115788782,53.63,81066.51,0.0,-0.99304,0.0,1.49168]
[1778115788948,53.63,81066.51,0.0,-0.99304,0.0,1.49168]
[1778115790624,53.63,81072.24,0.0,-0.99302,0.0,1.49688]
[1778115793645,53.63,81065.58,0.0,-0.99305,0.0,1.49083]
[1778115794851,53.63,81065.58,0.0,-0.99305,0.0,1.49083]
[1778115795368,53.63,81063.83,0.0,-0.99306,0.0,1.48925]
[1778115795600,53.63,81063.83,0.0,-0.99306,0.0,1.48925]
[1778115795699,53.63,81063.83,0.0,-0.99306,0.0,1.48925]
[1778115795701,53.63,81066.98,0.0,-0.99304,0.0,1.4921]
[1778115799691,53.63,81065.27,0.0,-0.99305,0.0,1.49055]
[1778115799699,53.63,81065.27,0.0,-0.99305,0.0,1.49055]
[1778115805733,53.63,81066.01,0.0,-0.99304,0.0,1.49122]
[1778115810667,53.63,81066.92,0.0,-0.99304,0.0,1.49205]
[1778115810697,53.63,81066.92,0.0,-0.99304,0.0,1.49205]
[1778115811088,53.63,81066.92,0.0,-0.99304,0.0,1.49205]
[1778115811200,53.63,81066.92,0.0,-0.99304,0.0,1.49205]
[1778115811130,53.63,81067.38,0.0,-0.99304,0.0,1.49134]
[1778115812782,53.63,81072.76,0.0,-0.99302,0.0,1.49622]
[1778115813789,53.63,81078.23,0.0,-0.99299,0.0,1.5012]
[1778115814347,53.63,81078.23,0.0,-0.99299,0.0,1.5012]
[1778115814448,53.63,81078.23,0.0,-0.99299,0.0,1.5012]
[1778115818058,53.63,81077.97,0.0,-0.99299,0.0,1.50097]
[1778115818198,53.63,81077.97,0.0,-0.99299,0.0,1.50097]
[1778115818090,53.63,81070.22,0.0,-0.99303,0.0,1.49391]
[1778115818296,53.63,81070.22,0.0,-0.99303,0.0,1.49391]
[1778115818448,53.63,81070.22,0.0,-0.99303,0.0,1.49391]
[1778115818826,53.63,81068.7,0.0,-0.99304,0.0,1.49253]
[1778115823861,53.63,81068.4,0.0,-0.99304,0.0,1.49226]
[1778115824868,53.63,81052.1,0.0,-0.99311,0.0,1.47753]
[1778115825875,53.63,81044.51,0.0,-0.99315,0.0,1.47071]
[1778115826883,53.63,81044.49,0.0,-0.99315,0.0,1.47069]
[1778115830306,53.63,81044.09,0.0,-0.99315,0.0,1.47033]
[1778115830448,53.63,81044.09,0.0,-0.99315,0.0,1.47033]
[1778115835946,53.63,81043.07,0.0,-0.99316,0.0,1.46942]
[1778115837960,53.63,81031.5,0.0,-0.99321,0.0,1.45908]
[1778115838976,53.63,81021.06,0.0,-0.99326,0.0,1.4498]
[1778115839978,53.63,81032.89,0.0,-0.9932,0.0,1.46032]
[1778115840985,53.63,81035.28,0.0,-0.99319,0.0,1.46245]
[1778115841992,53.63,81041.66,0.0,-0.99316,0.0,1.46815]
[1778115842999,53.63,81048.4,0.0,-0.99313,0.0,1.4742]
[1778115845016,53.63,81041.69,0.0,-0.99316,0.0,1.46818]
[1778115846052,53.63,81041.69,0.0,-0.99316,0.0,1.46818]
[1778115846199,53.63,81041.69,0.0,-0.99316,0.0,1.46818]
[1778115847207,53.63,81040.91,0.0,-0.99317,0.0,1.46748]
[1778115847242,53.63,81040.46,0.0,-0.99317,0.0,1.46708]
[1778115847448,53.63,81040.46,0.0,-0.99317,0.0,1.46708]
[1778115848039,53.63,81035.39,0.0,-0.99319,0.0,1.46255]
[1778115849048,53.63,81029.28,0.0,-0.99322,0.0,1.4571]
[1778115850055,53.63,81032.67,0.0,-0.9932,0.0,1.46012]
[1778115851062,53.63,81039.05,0.0,-0.99318,0.0,1.46582]
[1778115851679,53.63,81039.05,0.0,-0.99318,0.0,1.46582]
[1778115851700,53.63,81039.05,0.0,-0.99318,0.0,1.46582]
[1778115854083,53.63,81030.13,0.0,-0.99322,0.0,1.45786]
[1778115855090,53.63,81022.15,0.0,-0.99325,0.0,1.45077]
[1778115856097,53.63,81020.53,0.0,-0.99326,0.0,1.44933]
[1778115856452,53.63,81020.53,0.0,-0.99326,0.0,1.44933]
[1778115856698,53.63,81020.53,0.0,-0.99326,0.0,1.44933]
[1778115857764,53.63,81018.89,0.0,-0.99327,0.0,1.44788]
[1778115857948,53.63,81018.89,0.0,-0.99327,0.0,1.44788]
[1778115858111,53.63,81018.5,0.0,-0.99327,0.0,1.44753]
[1778115863146,53.63,81015.03,0.0,-0.99329,0.0,1.44446]
[1778115864131,53.63,81015.03,0.0,-0.99329,0.0,1.44446]
[1778115864198,53.63,81015.03,0.0,-0.99329,0.0,1.44446]
[1778115868181,53.63,81007.49,0.0,-0.99332,0.0,1.43781]
[1778115869188,53.63,81002.54,0.0,-0.99334,0.0,1.43346]
[1778115870195,53.63,80998.7,0.0,-0.99336,0.0,1.43009]
[1778115871639,53.63,80998.18,0.0,-0.99337,0.0,1.42854]
[1778115871698,53.63,80998.18,0.0,-0.99337,0.0,1.42854]
[1778115872300,53.63,80997.94,0.0,-0.99337,0.0,1.42833]
[1778115872449,53.63,80997.94,0.0,-0.99337,0.0,1.42833]
[1778115873216,53.63,80999.16,0.0,-0.99336,0.0,1.4294]
[1778115877701,53.63,80998.15,0.0,-0.99337,0.0,1.42852]
[1778115878253,53.63,80993.87,0.0,-0.99339,0.0,1.42477]
[1778115879264,53.63,80998.66,0.0,-0.99336,0.0,1.42896]
[1778115881349,53.63,80996.69,0.0,-0.99337,0.0,1.42724]
[1778115881284,53.63,80992.69,0.0,-0.99339,0.0,1.42374]
[1778115883297,53.63,80986.12,0.0,-0.99342,0.0,1.41801]
[1778115886318,53.63,80991.9,0.0,-0.9934,0.0,1.42305]
[1778115887454,53.63,80994.56,0.0,-0.99338,0.0,1.42537]
[1778115887699,53.63,80994.56,0.0,-0.99338,0.0,1.42537]
[1778115888717,53.63,80994.56,0.0,-0.99338,0.0,1.42537]
[1778115888948,53.63,80994.56,0.0,-0.99338,0.0,1.42537]
[1778115889032,53.63,80994.42,0.0,-0.99338,0.0,1.42525]
[1778115890346,53.63,80999.76,0.0,-0.99336,0.0,1.42993]
[1778115891895,53.63,80999.76,0.0,-0.99336,0.0,1.42993]
[1778115891948,53.63,80999.76,0.0,-0.99336,0.0,1.42993]
[1778115895383,53.63,81006.72,0.0,-0.99333,0.0,1.43604]
[1778115896388,53.63,81010.88,0.0,-0.99331,0.0,1.4397]
[1778115897395,53.63,81014.47,0.0,-0.99329,0.0,1.44287]
[1778115901423,53.63,81001.6,0.0,-0.99335,0.0,1.43154]
[1778115902430,53.63,80996.04,0.0,-0.99338,0.0,1.42667]
[1778115904875,53.63,80993.71,0.0,-0.99339,0.0,1.42463]
[1778115905041,53.63,80993.71,0.0,-0.99339,0.0,1.42463]
[1778115905123,53.63,80998.33,0.0,-0.99337,0.0,1.42867]
[1778115905587,53.63,80998.33,0.0,-0.99337,0.0,1.42867]
[1778115905698,53.63,80998.33,0.0,-0.99337,0.0,1.42867]
[1778115905801,53.63,81001.84,0.0,-0.99335,0.0,1.43175]
[1778115908499,53.63,81000.4,0.0,-0.99336,0.0,1.43049]
[1778115908698,53.63,81000.4,0.0,-0.99336,0.0,1.43049]
[1778115908734,53.63,81004.98,0.0,-0.99334,0.0,1.43451]
[1778115912141,53.63,81004.76,0.0,-0.99334,0.0,1.43431]
[1778115912202,53.63,81004.76,0.0,-0.99334,0.0,1.43431]
[1778115912299,53.63,80999.77,0.0,-0.99336,0.0,1.42993]
[1778115912593,53.63,80999.77,0.0,-0.99336,0.0,1.42993]
[1778115912699,53.63,80999.77,0.0,-0.99336,0.0,1.42993]
[1778115912800,53.63,80997.15,0.0,-0.99337,0.0,1.42764]
[1778115917270,53.63,80995.87,0.0,-0.99338,0.0,1.42652]
[1778115917449,53.63,80995.08,0.0,-0.99338,0.0,1.42583]
[1778115920806,53.63,80996.14,0.0,-0.99338,0.0,1.42676]
[1778115920950,53.63,80996.14,0.0,-0.99338,0.0,1.42676]
[1778115921051,53.63,80997.38,0.0,-0.99337,0.0,1.42784]
[1778115922306,53.63,80997.38,0.0,-0.99337,0.0,1.42784]
[1778115922449,53.63,80996.48,0.0,-0.99337,0.0,1.42705]
[1778115927896,53.63,80997.78,0.0,-0.99337,0.0,1.42819]
[1778115927948,53.63,80997.78,0.0,-0.99337,0.0,1.42819]
[1778115928323,53.63,80997.78,0.0,-0.99337,0.0,1.42819]
[1778115927997,53.63,81003.77,0.0,-0.99334,0.0,1.43344]
[1778115928451,53.63,81003.77,0.0,-0.99334,0.0,1.43344]
[1778115928614,53.63,81008.49,0.0,-0.99332,0.0,1.43759]
[1778115930628,53.63,81012.94,0.0,-0.9933,0.0,1.44151]
[1778115934656,53.63,81007.1,0.0,-0.99333,0.0,1.43527]
[1778115936102,53.63,81007.1,0.0,-0.99333,0.0,1.43527]
[1778115936198,53.63,81007.1,0.0,-0.99333,0.0,1.43527]
[1778115941224,53.63,81005.4,0.0,-0.99334,0.0,1.43378]
[1778115941292,53.63,81005.4,0.0,-0.99334,0.0,1.43378]
[1778115941449,53.63,81004.7,0.0,-0.99334,0.0,1.43316]
[1778115941705,53.63,81004.57,0.0,-0.99334,0.0,1.43305]
[1778115945662,53.63,81002.68,0.0,-0.99335,0.0,1.43139]
[1778115945700,53.63,81002.68,0.0,-0.99335,0.0,1.43139]
[1778115946087,53.63,81002.68,0.0,-0.99335,0.0,1.43139]
[1778115946198,53.63,81002.68,0.0,-0.99335,0.0,1.43139]
[1778115946218,53.63,80998.29,0.0,-0.99337,0.0,1.42754]
[1778115949244,53.63,80997.03,0.0,-0.99338,0.0,1.42644]
[1778115949449,53.63,80995.71,0.0,-0.99338,0.0,1.42529]
[1778115954796,53.63,80994.2,0.0,-0.99339,0.0,1.42397]
[1778115959831,53.63,80990.46,0.0,-0.99341,0.0,1.4207]
[1778115961238,53.63,80990.46,0.0,-0.99341,0.0,1.4207]
[1778115961451,53.63,80991.43,0.0,-0.9934,0.0,1.42155]
[1778115962123,53.63,80991.43,0.0,-0.9934,0.0,1.42155]
[1778115962198,53.63,80991.43,0.0,-0.9934,0.0,1.42155]
[1778115962224,53.63,80991.62,0.0,-0.9934,0.0,1.42171]
[1778115965877,53.63,80988.38,0.0,-0.99342,0.0,1.41889]
[1778115966884,53.63,80982.75,0.0,-0.99344,0.0,1.41399]
[1778115968235,53.63,80982.75,0.0,-0.99344,0.0,1.41399]
[1778115968266,53.63,80985.95,0.0,-0.99343,0.0,1.41678]
[1778115968448,53.63,80985.95,0.0,-0.99343,0.0,1.41678]
[1778115972689,53.63,80985.19,0.0,-0.99343,0.0,1.41612]
[1778115972698,53.63,80985.19,0.0,-0.99343,0.0,1.41612]
[1778115973172,53.63,80985.19,0.0,-0.99343,0.0,1.41612]
[1778115973328,53.63,80980.52,0.0,-0.99345,0.0,1.41206]
[1778115973964,53.63,80949.0,0.0,-0.99359,0.0,1.38494]
[1778115974971,53.63,80945.78,0.0,-0.9936,0.0,1.38219]
[1778115975978,53.63,80942.36,0.0,-0.99362,0.0,1.37928]
[1778115977040,53.63,80942.36,0.0,-0.99362,0.0,1.37928]
[1778115977107,53.63,80946.3,0.0,-0.9936,0.0,1.38263]
[1778115977992,53.63,80942.88,0.0,-0.99362,0.0,1.37972]
[1778115981014,53.63,80937.56,0.0,-0.99364,0.0,1.3752]
[1778115986049,53.63,80935.21,0.0,-0.99365,0.0,1.3732]
[1778115987056,53.63,80939.49,0.0,-0.99363,0.0,1.37684]
[1778115990077,53.63,80938.03,0.0,-0.99364,0.0,1.3756]
[1778115993102,53.63,80940.47,0.0,-0.99363,0.0,1.3766]
[1778115994141,53.63,80940.47,0.0,-0.99363,0.0,1.3766]
[1778115994201,53.63,80940.47,0.0,-0.99363,0.0,1.3766]
[1778115994258,53.63,80945.75,0.0,-0.99361,0.0,1.38109]
[1778115995144,53.63,80945.75,0.0,-0.99361,0.0,1.38109]
[1778115995199,53.63,80945.75,0.0,-0.99361,0.0,1.38109]
[1778115995245,53.63,80947.33,0.0,-0.9936,0.0,1.38244]
[1778115996123,53.63,80942.7,0.0,-0.99362,0.0,1.3785]
[1778115997130,53.63,80927.79,0.0,-0.99369,0.0,1.36587]
[1778115998137,53.63,80924.23,0.0,-0.9937,0.0,1.36286]
[1778115999196,53.63,80924.23,0.0,-0.9937,0.0,1.36286]
[1778115999450,53.63,80924.23,0.0,-0.9937,0.0,1.36286]
[1778116002165,53.63,80920.44,0.0,-0.99372,0.0,1.35967]
[1778116004179,53.63,80913.74,0.0,-0.99375,0.0,1.35405]
[1778116005379,53.63,80913.74,0.0,-0.99375,0.0,1.35405]
[1778116005450,53.63,80913.74,0.0,-0.99375,0.0,1.35405]
[1778116005386,53.63,80912.79,0.0,-0.99375,0.0,1.35325]
[1778116009582,53.63,80913.45,0.0,-0.99375,0.0,1.35381]
[1778116009702,53.63,80913.45,0.0,-0.99375,0.0,1.35381]
[1778116010811,53.63,80913.28,0.0,-0.99375,0.0,1.35367]
[1778116010950,53.63,80913.28,0.0,-0.99375,0.0,1.35367]
[1778116011232,53.63,80914.58,0.0,-0.99374,0.0,1.35475]
[1778116012844,53.63,80914.2,0.0,-0.99375,0.0,1.35444]
[1778116012948,53.63,80914.2,0.0,-0.99375,0.0,1.35444]
[1778116014649,53.63,80911.21,0.0,-0.99376,0.0,1.35193]
[1778116014699,53.63,80911.21,0.0,-0.99376,0.0,1.35193]
[1778116015261,53.63,80914.45,0.0,-0.99374,0.0,1.35465]
[1778116015813,53.63,80914.45,0.0,-0.99374,0.0,1.35465]
[1778116015948,53.63,80914.45,0.0,-0.99374,0.0,1.35465]
[1778116016268,53.63,80912.34,0.0,-0.99375,0.0,1.35288]
[1778116018075,53.63,80911.46,0.0,-0.99376,0.0,1.35214]
[1778116018198,53.63,80911.46,0.0,-0.99376,0.0,1.35214]
[1778116018282,53.63,80906.48,0.0,-0.99378,0.0,1.34798]
[1778116019289,53.63,80902.77,0.0,-0.99379,0.0,1.34488]
[1778116019588,53.63,80902.77,0.0,-0.99379,0.0,1.34488]
[1778116020304,53.63,80893.51,0.0,-0.99383,0.0,1.33719]
[1778116021311,53.63,80887.21,0.0,-0.99386,0.0,1.33197]
[1778116023413,53.63,80884.17,0.0,-0.99387,0.0,1.32946]
[1778116023325,53.63,80880.19,0.0,-0.99389,0.0,1.32618]
[1778116028360,53.63,80880.5,0.0,-0.99389,0.0,1.32643]
[1778116030687,53.63,80883.32,0.0,-0.99388,0.0,1.32876]
[1778116031383,53.63,80868.08,0.0,-0.99394,0.0,1.31623]
[1778116032389,53.63,80864.28,0.0,-0.99396,0.0,1.31313]
[1778116033402,53.63,80862.95,0.0,-0.99396,0.0,1.31204]
[1778116034409,53.63,80885.55,0.0,-0.99387,0.0,1.3306]
[1778116034663,53.63,80885.55,0.0,-0.99387,0.0,1.3306]
[1778116035416,53.63,80905.87,0.0,-0.99378,0.0,1.34747]
[1778116036423,53.63,80912.45,0.0,-0.99375,0.0,1.35297]
[1778116037430,53.63,80914.8,0.0,-0.99374,0.0,1.35494]
[1778116039452,53.63,80911.09,0.0,-0.99376,0.0,1.35183]
[1778116042468,53.63,80919.11,0.0,-0.99372,0.0,1.35856]
[1778116043475,53.63,80922.88,0.0,-0.99371,0.0,1.36173]
[1778116044482,53.63,80929.48,0.0,-0.99368,0.0,1.36729]
[1778116046496,53.63,80932.79,0.0,-0.99367,0.0,1.37009]
[1778116050524,53.63,80938.51,0.0,-0.99364,0.0,1.37494]
[1778116051531,53.63,80952.35,0.0,-0.99359,0.0,1.38565]
[1778116052538,53.63,80958.92,0.0,-0.99356,0.0,1.39127]
[1778116053545,53.63,80968.7,0.0,-0.99351,0.0,1.39968]
[1778116055577,53.63,80966.66,0.0,-0.99352,0.0,1.39792]
[1778116056904,53.63,80963.33,0.0,-0.99354,0.0,1.39506]
[1778116057591,53.63,80974.41,0.0,-0.99349,0.0,1.4046]
[1778116058598,53.63,80979.38,0.0,-0.99347,0.0,1.4089]
[1778116059607,53.63,80983.76,0.0,-0.99345,0.0,1.4127]
[1778116062627,53.63,80977.75,0.0,-0.99347,0.0,1.40749]
[1778116063636,53.63,80972.47,0.0,-0.9935,0.0,1.40293]
[1778116064642,53.63,80973.32,0.0,-0.99349,0.0,1.40366]
[1778116067663,53.63,80983.58,0.0,-0.99345,0.0,1.41254]
[1778116070222,53.63,80983.58,0.0,-0.99345,0.0,1.41254]
[1778116070449,53.63,80983.58,0.0,-0.99345,0.0,1.41254]
[1778116070529,53.63,80985.17,0.0,-0.99344,0.0,1.41392]
[1778116071692,53.63,80993.54,0.0,-0.9934,0.0,1.42121]
[1778116072699,53.63,81006.41,0.0,-0.99334,0.0,1.43247]
[1778116073706,53.63,81011.26,0.0,-0.99332,0.0,1.43673]
[1778116074713,53.63,81015.7,0.0,-0.9933,0.0,1.44064]
[1778116075721,53.63,81025.53,0.0,-0.99326,0.0,1.44933]
[1778116076728,53.63,81028.52,0.0,-0.99324,0.0,1.45199]
[1778116080757,53.63,81034.46,0.0,-0.99322,0.0,1.45727]
[1778116085798,53.63,81029.41,0.0,-0.99324,0.0,1.45278]
[1778116086863,53.63,81029.41,0.0,-0.99324,0.0,1.45278]
[1778116086948,53.63,81029.41,0.0,-0.99324,0.0,1.45278]
[1778116088169,53.63,81029.26,0.0,-0.99324,0.0,1.45264]
[1778116088199,53.63,81029.26,0.0,-0.99324,0.0,1.45264]
[1778116088270,53.63,81029.92,0.0,-0.99324,0.0,1.45323]
[1778116090048,53.63,81028.93,0.0,-0.99324,0.0,1.45235]
[1778116090198,53.63,81028.93,0.0,-0.99324,0.0,1.45235]
[1778116092847,53.63,81033.92,0.0,-0.99322,0.0,1.45679]
[1778116093854,53.63,81022.69,0.0,-0.99327,0.0,1.44682]
[1778116095086,53.63,81022.69,0.0,-0.99327,0.0,1.44682]
[1778116095200,53.63,81022.69,0.0,-0.99327,0.0,1.44682]
[1778116095298,53.63,81013.91,0.0,-0.99331,0.0,1.43906]
[1778116096222,53.63,81013.91,0.0,-0.99331,0.0,1.43906]
[1778116096448,53.63,81013.91,0.0,-0.99331,0.0,1.43906]
[1778116096467,53.63,81009.74,0.0,-0.99333,0.0,1.43539]
[1778116098698,53.63,81012.72,0.0,-0.99332,0.0,1.43802]
[1778116098889,53.63,81018.86,0.0,-0.99329,0.0,1.44343]
[1778116100434,53.63,81018.86,0.0,-0.99329,0.0,1.44343]
[1778116100448,53.63,81018.86,0.0,-0.99329,0.0,1.44343]
[1778116100645,53.63,81018.26,0.0,-0.99329,0.0,1.4429]
[1778116100699,53.63,81018.26,0.0,-0.99329,0.0,1.4429]
[1778116100904,53.63,81020.27,0.0,-0.99328,0.0,1.44468]
[1778116103924,53.63,81006.47,0.0,-0.99334,0.0,1.43252]
[1778116104672,53.63,81006.47,0.0,-0.99334,0.0,1.43252]
[1778116104698,53.63,81006.47,0.0,-0.99334,0.0,1.43252]
[1778116104931,53.63,81017.07,0.0,-0.9933,0.0,1.44185]
[1778116105771,53.63,81017.07,0.0,-0.9933,0.0,1.44185]
[1778116105951,53.63,81017.07,0.0,-0.9933,0.0,1.44185]
[1778116106021,53.63,81018.73,0.0,-0.99329,0.0,1.44332]
[1778116108604,53.63,81020.2,0.0,-0.99328,0.0,1.44462]
[1778116108699,53.63,81020.2,0.0,-0.99328,0.0,1.44462]
[1778116112449,53.63,81020.67,0.0,-0.99328,0.0,1.44503]
[1778116112698,53.63,81017.64,0.0,-0.9933,0.0,1.44125]
[1778116112845,53.63,81017.64,0.0,-0.9933,0.0,1.44125]
[1778116112947,53.63,81017.64,0.0,-0.9933,0.0,1.44125]
[1778116112987,53.63,81015.32,0.0,-0.99331,0.0,1.43921]
[1778116117015,53.63,81022.2,0.0,-0.99328,0.0,1.44528]
[1778116117800,53.63,81022.2,0.0,-0.99328,0.0,1.44528]
[1778116117948,53.63,81022.2,0.0,-0.99328,0.0,1.44528]
[1778116118022,53.63,81025.5,0.0,-0.99326,0.0,1.4482]
[1778116120917,53.63,81025.28,0.0,-0.99326,0.0,1.44801]
[1778116120947,53.63,81025.28,0.0,-0.99326,0.0,1.44801]
[1778116121049,53.63,81026.76,0.0,-0.99326,0.0,1.44932]
[1778116122787,53.63,81026.83,0.0,-0.99326,0.0,1.44938]
[1778116122951,53.63,81026.83,0.0,-0.99326,0.0,1.44938]
[1778116126616,53.63,81028.3,0.0,-0.99325,0.0,1.45068]
[1778116126697,53.63,81028.3,0.0,-0.99325,0.0,1.45068]
[1778116126822,53.63,81028.3,0.0,-0.99325,0.0,1.45068]
[1778116126948,53.63,81028.3,0.0,-0.99325,0.0,1.45068]
[1778116127085,53.63,81027.99,0.0,-0.99325,0.0,1.45041]
[1778116130106,53.63,81031.77,0.0,-0.99323,0.0,1.45376]
[1778116131113,53.63,81028.37,0.0,-0.99325,0.0,1.45074]
[1778116131711,53.63,81028.37,0.0,-0.99325,0.0,1.45074]
[1778116131949,53.63,81028.37,0.0,-0.99325,0.0,1.45074]
[1778116132120,53.63,81023.02,0.0,-0.99327,0.0,1.446]
[1778116135632,53.63,81023.84,0.0,-0.99327,0.0,1.44673]
[1778116135698,53.63,81023.84,0.0,-0.99327,0.0,1.44673]
[1778116136148,53.63,81021.76,0.0,-0.99328,0.0,1.44489]
[1778116138940,53.63,81020.87,0.0,-0.99328,0.0,1.4441]
[1778116138948,53.63,81020.87,0.0,-0.99328,0.0,1.4441]
[1778116143916,53.63,81018.8,0.0,-0.99329,0.0,1.44227]
[1778116143947,53.63,81018.8,0.0,-0.99329,0.0,1.44227]
[1778116144204,53.63,81015.33,0.0,-0.99331,0.0,1.43921]
[1778116145043,53.63,81015.33,0.0,-0.99331,0.0,1.43921]
[1778116145200,53.63,81015.33,0.0,-0.99331,0.0,1.43921]
[1778116145211,53.63,81014.54,0.0,-0.99331,0.0,1.43852]
[1778116150247,53.63,81014.63,0.0,-0.99331,0.0,1.4386]
[1778116151191,53.63,81014.63,0.0,-0.99331,0.0,1.4386]
[1778116151201,53.63,81014.63,0.0,-0.99331,0.0,1.4386]
[1778116154134,53.63,81013.76,0.0,-0.99332,0.0,1.43783]
[1778116154198,53.63,81013.76,0.0,-0.99332,0.0,1.43783]
[1778116154470,53.63,81013.76,0.0,-0.99332,0.0,1.43783]
[1778116154551,53.63,81014.62,0.0,-0.99331,0.0,1.43859]
[1778116154700,53.63,81014.62,0.0,-0.99331,0.0,1.43859]
[1778116158319,53.63,81012.71,0.0,-0.99332,0.0,1.43691]
[1778116158448,53.63,81012.71,0.0,-0.99332,0.0,1.43691]
[1778116158549,53.63,81013.98,0.0,-0.99332,0.0,1.43802]
[1778116162706,53.63,81015.91,0.0,-0.99331,0.0,1.43973]
[1778116162955,53.63,81015.91,0.0,-0.99331,0.0,1.43973]
[1778116167943,53.63,81017.15,0.0,-0.9933,0.0,1.44082]
[1778116167947,53.63,81017.15,0.0,-0.9933,0.0,1.44082]
[1778116168212,53.63,81017.15,0.0,-0.9933,0.0,1.44082]
[1778116168450,53.63,81017.15,0.0,-0.9933,0.0,1.44082]
[1778116168551,53.63,81017.89,0.0,-0.9933,0.0,1.44147]
[1778116170389,53.63,81023.49,0.0,-0.99327,0.0,1.44642]
[1778116171396,53.63,81034.04,0.0,-0.99323,0.0,1.45467]
[1778116172403,53.63,81047.48,0.0,-0.99317,0.0,1.46666]
[1778116173410,53.63,81049.18,0.0,-0.99316,0.0,1.46818]
[1778116174417,53.63,81041.22,0.0,-0.9932,0.0,1.46107]
[1778116175424,53.63,81037.21,0.0,-0.99321,0.0,1.45749]
[1778116177232,53.63,81035.32,0.0,-0.99322,0.0,1.45581]
[1778116177449,53.63,81035.32,0.0,-0.99322,0.0,1.45581]
[1778116179452,53.63,81044.29,0.0,-0.99318,0.0,1.46381]
[1778116180639,53.63,81044.29,0.0,-0.99318,0.0,1.46381]
[1778116180459,53.63,81047.84,0.0,-0.99317,0.0,1.46698]
[1778116180705,53.63,81047.84,0.0,-0.99317,0.0,1.46698]
[1778116180846,53.63,81047.84,0.0,-0.99317,0.0,1.46698]
[1778116180948,53.63,81047.84,0.0,-0.99317,0.0,1.46698]
[1778116181466,53.63,81050.0,0.0,-0.99316,0.0,1.46892]
[1778116183480,53.63,81055.35,0.0,-0.99313,0.0,1.47372]
[1778116185494,53.63,81061.06,0.0,-0.9931,0.0,1.47886]
[1778116185795,53.63,81061.06,0.0,-0.9931,0.0,1.47886]
[1778116185948,53.63,81061.06,0.0,-0.9931,0.0,1.47886]
[1778116188515,53.63,81053.13,0.0,-0.99314,0.0,1.47173]
[1778116189088,53.63,81053.13,0.0,-0.99314,0.0,1.47173]
[1778116189201,53.63,81053.13,0.0,-0.99314,0.0,1.47173]
[1778116189522,53.63,81058.2,0.0,-0.99312,0.0,1.47628]
[1778116191065,53.63,81058.89,0.0,-0.99311,0.0,1.4769]
[1778116191199,53.63,81058.89,0.0,-0.99311,0.0,1.4769]
[1778116191536,53.63,81057.11,0.0,-0.99312,0.0,1.4753]
[1778116196571,53.63,81053.61,0.0,-0.99314,0.0,1.47216]
[1778116200704,53.63,81056.46,0.0,-0.99313,0.0,1.47472]
[1778116202613,53.63,81060.14,0.0,-0.99311,0.0,1.47803]
[1778116203084,53.63,81060.14,0.0,-0.99311,0.0,1.47803]
[1778116203199,53.63,81060.14,0.0,-0.99311,0.0,1.47803]
[1778116203620,53.63,81059.53,0.0,-0.99311,0.0,1.47748]
[1778116204166,53.63,81059.53,0.0,-0.99311,0.0,1.47748]
[1778116204199,53.63,81059.53,0.0,-0.99311,0.0,1.47748]
[1778116209662,53.63,81076.18,0.0,-0.99303,0.0,1.49254]
[1778116210669,53.63,81080.43,0.0,-0.99301,0.0,1.4964]
[1778116211676,53.63,81081.36,0.0,-0.99301,0.0,1.49725]
[1778116213690,53.63,81085.37,0.0,-0.99299,0.0,1.5009]
[1778116214697,53.63,81090.72,0.0,-0.99296,0.0,1.50579]
[1778116216711,53.63,81106.42,0.0,-0.99289,0.0,1.52021]
[1778116217718,53.63,81111.94,0.0,-0.99286,0.0,1.52531]
[1778116218725,53.63,81119.32,0.0,-0.99283,0.0,1.53214]
[1778116220739,53.63,81119.98,0.0,-0.99282,0.0,1.53275]
[1778116222754,53.63,81124.42,0.0,-0.9928,0.0,1.53688]
[1778116223761,53.63,81115.78,0.0,-0.99284,0.0,1.52886]
[1778116225775,53.63,81109.61,0.0,-0.99287,0.0,1.52315]
[1778116226782,53.63,81106.28,0.0,-0.99289,0.0,1.52008]
[1778116228822,53.63,81108.68,0.0,-0.99288,0.0,1.52229]
[1778116228948,53.63,81108.68,0.0,-0.99288,0.0,1.52229]
[1778116229049,53.63,81107.94,0.0,-0.99288,0.0,1.52161]
[1778116230810,53.63,81116.85,0.0,-0.99284,0.0,1.52985]
[1778116233021,53.63,81115.92,0.0,-0.99285,0.0,1.52784]
[1778116233200,53.63,81115.92,0.0,-0.99285,0.0,1.52784]
[1778116233223,53.63,81121.15,0.0,-0.99282,0.0,1.53269]
[1778116235845,53.63,81124.28,0.0,-0.99281,0.0,1.53559]
[1778116237507,53.63,81124.28,0.0,-0.99281,0.0,1.53559]
[1778116237700,53.63,81124.28,0.0,-0.99281,0.0,1.53559]
[1778116237537,53.63,81126.73,0.0,-0.9928,0.0,1.53787]
[1778116237859,53.63,81122.45,0.0,-0.99282,0.0,1.53389]
[1778116239740,53.63,81122.45,0.0,-0.99282,0.0,1.53389]
[1778116239948,53.63,81121.13,0.0,-0.99282,0.0,1.53267]
[1778116241887,53.63,81127.92,0.0,-0.99279,0.0,1.53898]
[1778116242894,53.63,81134.46,0.0,-0.99276,0.0,1.54508]
[1778116243901,53.63,81139.11,0.0,-0.99274,0.0,1.54943]
[1778116246922,53.63,81142.59,0.0,-0.99272,0.0,1.55269]
[1778116247929,53.63,81152.07,0.0,-0.99267,0.0,1.56161]
[1778116248936,53.63,81154.38,0.0,-0.99266,0.0,1.56379]
[1778116252964,53.63,81150.66,0.0,-0.99268,0.0,1.56028]
[1778116253885,53.63,81150.66,0.0,-0.99268,0.0,1.56028]
[1778116253947,53.63,81150.66,0.0,-0.99268,0.0,1.56028]
[1778116253971,53.63,81150.88,0.0,-0.99268,0.0,1.56049]
[1778116255985,53.63,81145.27,0.0,-0.99271,0.0,1.55521]
[1778116256992,53.63,81141.71,0.0,-0.99272,0.0,1.55187]
[1778116257999,53.63,81134.66,0.0,-0.99276,0.0,1.54527]
[1778116259006,53.63,81137.96,0.0,-0.99274,0.0,1.54835]
[1778116262733,53.63,81138.56,0.0,-0.99274,0.0,1.54892]
[1778116262028,53.63,81130.05,0.0,-0.99278,0.0,1.54097]
[1778116262948,53.63,81130.05,0.0,-0.99278,0.0,1.54097]
[1778116263035,53.63,81128.22,0.0,-0.99279,0.0,1.53926]
[1778116264042,53.63,81124.51,0.0,-0.99281,0.0,1.53581]
[1778116265753,53.63,81124.51,0.0,-0.99281,0.0,1.53581]
[1778116265948,53.63,81126.32,0.0,-0.9928,0.0,1.53749]
[1778116266057,53.63,81122.53,0.0,-0.99282,0.0,1.53397]
[1778116268070,53.63,81118.71,0.0,-0.99284,0.0,1.53042]
[1778116269077,53.63,81115.15,0.0,-0.99285,0.0,1.52712]
[1778116270097,53.63,81109.44,0.0,-0.99288,0.0,1.52185]
[1778116271104,53.63,81100.26,0.0,-0.99292,0.0,1.5134]
[1778116272111,53.63,81096.68,0.0,-0.99294,0.0,1.51011]
[1778116275132,53.63,81087.64,0.0,-0.99298,0.0,1.50184]
[1778116276139,53.63,81087.26,0.0,-0.99299,0.0,1.50149]
[1778116277146,53.63,81082.81,0.0,-0.99301,0.0,1.49744]
[1778116279160,53.63,81083.69,0.0,-0.993,0.0,1.49824]
[1778116280167,53.63,81091.82,0.0,-0.99296,0.0,1.50566]
[1778116281782,53.63,81091.82,0.0,-0.99296,0.0,1.50566]
[1778116281174,53.63,81090.79,0.0,-0.99297,0.0,1.50472]
[1778116281948,53.63,81090.79,0.0,-0.99297,0.0,1.50472]
[1778116286126,53.63,81091.98,0.0,-0.99296,0.0,1.50581]
[1778116286200,53.63,81091.98,0.0,-0.99296,0.0,1.50581]
[1778116286348,53.63,81091.98,0.0,-0.99296,0.0,1.50581]
[1778116286448,53.63,81091.98,0.0,-0.99296,0.0,1.50581]
[1778116286449,53.63,81090.83,0.0,-0.99297,0.0,1.50475]
[1778116291244,53.63,81098.24,0.0,-0.99294,0.0,1.5104]
[1778116292251,53.63,81105.25,0.0,-0.99291,0.0,1.51684]
[1778116293258,53.63,81107.74,0.0,-0.99289,0.0,1.51913]
[1778116294265,53.63,81102.99,0.0,-0.99292,0.0,1.51476]
[1778116295546,53.63,81102.99,0.0,-0.99292,0.0,1.51476]
[1778116295698,53.63,81102.99,0.0,-0.99292,0.0,1.51476]
[1778116295800,53.63,81098.44,0.0,-0.99294,0.0,1.51058]
[1778116296524,53.63,81098.44,0.0,-0.99294,0.0,1.51058]
[1778116296698,53.63,81098.44,0.0,-0.99294,0.0,1.51058]
[1778116302321,53.63,81097.23,0.0,-0.99294,0.0,1.50947]
[1778116303683,53.63,81097.23,0.0,-0.99294,0.0,1.50947]
[1778116303698,53.63,81097.23,0.0,-0.99294,0.0,1.50947]
[1778116303799,53.63,81097.24,0.0,-0.99294,0.0,1.50948]
[1778116304357,53.63,81097.24,0.0,-0.99294,0.0,1.50948]
[1778116304448,53.63,81097.24,0.0,-0.99294,0.0,1.50948]
[1778116305343,53.63,81104.05,0.0,-0.99291,0.0,1.51574]
[1778116306349,53.63,81099.98,0.0,-0.99293,0.0,1.512]
[1778116307144,53.63,81099.98,0.0,-0.99293,0.0,1.512]
[1778116307199,53.63,81099.98,0.0,-0.99293,0.0,1.512]
[1778116307733,53.63,81099.98,0.0,-0.99293,0.0,1.512]
[1778116307769,53.63,81093.33,0.0,-0.99296,0.0,1.5059]
[1778116307948,53.63,81093.33,0.0,-0.99296,0.0,1.5059]
[1778116311385,53.63,81085.74,0.0,-0.993,0.0,1.49897]
[1778116312393,53.63,81082.6,0.0,-0.99301,0.0,1.49611]
[1778116313064,53.63,81082.6,0.0,-0.99301,0.0,1.49611]
[1778116313197,53.63,81082.6,0.0,-0.99301,0.0,1.49611]
[1778116313476,53.63,81082.6,0.0,-0.99301,0.0,1.49611]
[1778116313698,53.63,81082.6,0.0,-0.99301,0.0,1.49611]
[1778116313728,53.63,81082.05,0.0,-0.99302,0.0,1.49561]
[1778116317427,53.63,81086.51,0.0,-0.99299,0.0,1.49967]
[1778116318434,53.63,81090.66,0.0,-0.99298,0.0,1.50346]
[1778116319171,53.63,81090.66,0.0,-0.99298,0.0,1.50346]
[1778116319198,53.63,81090.66,0.0,-0.99298,0.0,1.50346]
[1778116319441,53.63,81085.56,0.0,-0.993,0.0,1.49881]
[1778116319947,53.63,81085.56,0.0,-0.993,0.0,1.49881]
[1778116320448,53.63,81077.46,0.0,-0.99304,0.0,1.49144]
[1778116321455,53.63,81071.14,0.0,-0.99307,0.0,1.48571]
[1778116322462,53.63,81066.56,0.0,-0.99309,0.0,1.48157]
[1778116323469,53.63,81070.0,0.0,-0.99307,0.0,1.48468]
[1778116324476,53.63,81082.88,0.0,-0.99301,0.0,1.49637]
[1778116325483,53.63,81085.4,0.0,-0.993,0.0,1.49866]
[1778116326490,53.63,81089.02,0.0,-0.99298,0.0,1.50196]
[1778116327497,53.63,81094.04,0.0,-0.99296,0.0,1.50655]
[1778116329102,53.63,81092.82,0.0,-0.99296,0.0,1.50543]
[1778116329199,53.63,81092.82,0.0,-0.99296,0.0,1.50543]
[1778116329515,53.63,81093.85,0.0,-0.99296,0.0,1.50638]
[1778116331529,53.63,81087.57,0.0,-0.99299,0.0,1.50064]
[1778116332049,53.63,81087.57,0.0,-0.99299,0.0,1.50064]
[1778116332199,53.63,81087.57,0.0,-0.99299,0.0,1.50064]
[1778116333543,53.63,81080.48,0.0,-0.99302,0.0,1.49418]
[1778116334550,53.63,81075.49,0.0,-0.99305,0.0,1.48965]
[1778116335283,53.63,81075.49,0.0,-0.99305,0.0,1.48965]
[1778116335449,53.63,81075.49,0.0,-0.99305,0.0,1.48965]
[1778116336099,53.63,81076.76,0.0,-0.99304,0.0,1.4908]
[1778116336198,53.63,81076.76,0.0,-0.99304,0.0,1.4908]
[1778116336564,53.63,81076.72,0.0,-0.99304,0.0,1.49077]
[1778116338578,53.63,81081.96,0.0,-0.99302,0.0,1.49553]
[1778116339650,53.63,81081.96,0.0,-0.99302,0.0,1.49553]
[1778116339698,53.63,81081.96,0.0,-0.99302,0.0,1.49553]
[1778116341599,53.63,81085.96,0.0,-0.993,0.0,1.49917]
[1778116343613,53.63,81089.13,0.0,-0.99298,0.0,1.50206]
[1778116344839,53.63,81089.13,0.0,-0.99298,0.0,1.50206]
[1778116344620,53.63,81083.84,0.0,-0.99301,0.0,1.49724]
[1778116344950,53.63,81083.84,0.0,-0.99301,0.0,1.49724]
[1778116345401,53.63,81083.84,0.0,-0.99301,0.0,1.49724]
[1778116345448,53.63,81083.84,0.0,-0.99301,0.0,1.49724]
[1778116345627,53.63,81083.68,0.0,-0.99301,0.0,1.49709]
[1778116349655,53.63,81086.62,0.0,-0.99299,0.0,1.49977]
[1778116350663,53.63,81079.87,0.0,-0.99303,0.0,1.49363]
[1778116351089,53.63,81079.87,0.0,-0.99303,0.0,1.49363]
[1778116351198,53.63,81079.87,0.0,-0.99303,0.0,1.49363]
[1778116351617,53.63,81079.87,0.0,-0.99303,0.0,1.49363]
[1778116351699,53.63,81079.87,0.0,-0.99303,0.0,1.49363]
[1778116351800,53.63,81079.98,0.0,-0.99303,0.0,1.4926]
[1778116352677,53.63,81082.65,0.0,-0.99302,0.0,1.49502]
[1778116353684,53.63,81089.37,0.0,-0.99299,0.0,1.50114]
[1778116356705,53.63,81093.37,0.0,-0.99297,0.0,1.5048]
[1778116357275,53.63,81093.37,0.0,-0.99297,0.0,1.5048]
[1778116357449,53.63,81093.37,0.0,-0.99297,0.0,1.5048]
[1778116357712,53.63,81092.95,0.0,-0.99297,0.0,1.50441]
[1778116358118,53.63,81092.95,0.0,-0.99297,0.0,1.50441]
[1778116358197,53.63,81092.95,0.0,-0.99297,0.0,1.50441]
[1778116362747,53.63,81096.55,0.0,-0.99295,0.0,1.50771]
[1778116363754,53.63,81099.58,0.0,-0.99294,0.0,1.51049]
[1778116364450,53.63,81099.58,0.0,-0.99294,0.0,1.51049]
[1778116364700,53.63,81099.58,0.0,-0.99294,0.0,1.51049]
[1778116364761,53.63,81100.95,0.0,-0.99293,0.0,1.51174]
[1778116365126,53.63,81100.95,0.0,-0.99293,0.0,1.51174]
[1778116365202,53.63,81100.95,0.0,-0.99293,0.0,1.51174]
[1778116367782,53.63,81109.21,0.0,-0.99289,0.0,1.51934]
[1778116368387,53.63,81109.21,0.0,-0.99289,0.0,1.51934]
[1778116368448,53.63,81109.21,0.0,-0.99289,0.0,1.51934]
[1778116368789,53.63,81109.17,0.0,-0.99289,0.0,1.5193]
[1778116369797,53.63,81109.28,0.0,-0.99289,0.0,1.51941]
[1778116370804,53.63,81113.67,0.0,-0.99287,0.0,1.52346]
[1778116371811,53.63,81123.34,0.0,-0.99282,0.0,1.53241]
[1778116372818,53.63,81129.61,0.0,-0.99279,0.0,1.53824]
[1778116373825,53.63,81133.69,0.0,-0.99277,0.0,1.54204]
[1778116375839,53.63,81134.65,0.0,-0.99277,0.0,1.54294]
[1778116376846,53.63,81138.14,0.0,-0.99275,0.0,1.5462]
[1778116378860,53.63,81129.74,0.0,-0.99279,0.0,1.53836]
[1778116380874,53.63,81126.55,0.0,-0.99281,0.0,1.53539]
[1778116381909,53.63,81125.08,0.0,-0.99282,0.0,1.53403]
[1778116381949,53.63,81125.08,0.0,-0.99282,0.0,1.53403]
[1778116388837,53.63,81122.5,0.0,-0.99283,0.0,1.53163]
[1778116387923,53.63,81128.38,0.0,-0.9928,0.0,1.53709]
[1778116388948,53.63,81128.38,0.0,-0.9928,0.0,1.53709]
[1778116389602,53.63,81128.38,0.0,-0.9928,0.0,1.53709]
[1778116389697,53.63,81128.38,0.0,-0.9928,0.0,1.53709]
[1778116389703,53.63,81132.11,0.0,-0.99278,0.0,1.54057]
[1778116393965,53.63,81127.35,0.0,-0.9928,0.0,1.53614]
[1778116395103,53.63,81127.35,0.0,-0.9928,0.0,1.53614]
[1778116395199,53.63,81127.35,0.0,-0.9928,0.0,1.53614]
[1778116395262,53.63,81125.56,0.0,-0.99281,0.0,1.53447]
[1778116396097,53.63,81125.56,0.0,-0.99281,0.0,1.53447]
[1778116396198,53.63,81125.56,0.0,-0.99281,0.0,1.53447]
[1778116396986,53.63,81119.88,0.0,-0.99284,0.0,1.5292]
[1778116399074,53.63,81118.11,0.0,-0.99285,0.0,1.52756]
[1778116399198,53.63,81118.11,0.0,-0.99285,0.0,1.52756]
[1778116399998,53.63,81117.31,0.0,-0.99285,0.0,1.52682]
[1778116400200,53.63,81117.31,0.0,-0.99285,0.0,1.52682]
[1778116400301,53.63,81117.83,0.0,-0.99285,0.0,1.5273]
[1778116401016,53.63,81114.3,0.0,-0.99287,0.0,1.52404]
[1778116402878,53.63,81114.3,0.0,-0.99287,0.0,1.52404]
[1778116402948,53.63,81113.68,0.0,-0.99287,0.0,1.52347]
[1778116407058,53.63,81101.67,0.0,-0.99293,0.0,1.5124]
[1778116408065,53.63,81097.74,0.0,-0.99295,0.0,1.5088]
[1778116410079,53.63,81100.83,0.0,-0.99293,0.0,1.51163]
[1778116411603,53.63,81100.83,0.0,-0.99293,0.0,1.51163]
[1778116411698,53.63,81100.83,0.0,-0.99293,0.0,1.51163]
[1778116411799,53.63,81102.35,0.0,-0.99293,0.0,1.51189]
[1778116412296,53.63,81102.35,0.0,-0.99293,0.0,1.51189]
[1778116412448,53.63,81102.35,0.0,-0.99293,0.0,1.51189]
[1778116417128,53.63,81104.98,0.0,-0.99292,0.0,1.5143]
[1778116417949,53.63,81104.98,0.0,-0.99292,0.0,1.5143]
[1778116418198,53.63,81104.98,0.0,-0.99292,0.0,1.5143]
[1778116418869,53.63,81104.98,0.0,-0.99292,0.0,1.5143]
[1778116418299,53.63,81104.83,0.0,-0.99292,0.0,1.51416]
[1778116418948,53.63,81104.83,0.0,-0.99292,0.0,1.51416]
[1778116424913,53.63,81104.83,0.0,-0.99292,0.0,1.51416]
[1778116424948,53.63,81107.06,0.0,-0.99291,0.0,1.51622]
[1778116425184,53.63,81109.41,0.0,-0.9929,0.0,1.51838]
[1778116427845,53.63,81110.83,0.0,-0.99289,0.0,1.51969]
[1778116427198,53.63,81114.97,0.0,-0.99287,0.0,1.52351]
[1778116427948,53.63,81114.97,0.0,-0.99287,0.0,1.52351]
[1778116429212,53.63,81117.02,0.0,-0.99286,0.0,1.5254]
[1778116432233,53.63,81111.51,0.0,-0.99289,0.0,1.52031]
[1778116433088,53.63,81111.51,0.0,-0.99289,0.0,1.52031]
[1778116433200,53.63,81111.51,0.0,-0.99289,0.0,1.52031]
[1778116433240,53.63,81110.2,0.0,-0.99289,0.0,1.51911]
[1778116433962,53.63,81110.2,0.0,-0.99289,0.0,1.51911]
[1778116434198,53.63,81110.2,0.0,-0.99289,0.0,1.51911]
[1778116438153,53.63,81110.35,0.0,-0.99289,0.0,1.51925]
[1778116438198,53.63,81110.35,0.0,-0.99289,0.0,1.51925]
[1778116439196,53.63,81111.14,0.0,-0.99289,0.0,1.51997]
[1778116439448,53.63,81111.14,0.0,-0.99289,0.0,1.51997]
[1778116439548,53.63,81110.64,0.0,-0.99289,0.0,1.51951]
[1778116444319,53.63,81113.44,0.0,-0.99288,0.0,1.5221]
[1778116445126,53.63,81113.44,0.0,-0.99288,0.0,1.5221]
[1778116445202,53.63,81113.44,0.0,-0.99288,0.0,1.5221]
[1778116446333,53.63,81119.76,0.0,-0.99285,0.0,1.52794]
[1778116448323,53.63,81119.74,0.0,-0.99285,0.0,1.52792]
[1778116448448,53.63,81119.74,0.0,-0.99285,0.0,1.52792]
[1778116448722,53.63,81119.74,0.0,-0.99285,0.0,1.52792]
[1778116448948,53.63,81119.74,0.0,-0.99285,0.0,1.52792]
[1778116448839,53.63,81119.41,0.0,-0.99285,0.0,1.52761]
[1778116449354,53.63,81120.54,0.0,-0.99284,0.0,1.52866]
[1778116451508,53.63,81119.44,0.0,-0.99285,0.0,1.52764]
[1778116451697,53.63,81119.44,0.0,-0.99285,0.0,1.52764]
[1778116454819,53.63,81120.42,0.0,-0.99284,0.0,1.52855]
[1778116454948,53.63,81120.42,0.0,-0.99284,0.0,1.52855]
[1778116454921,53.63,81127.94,0.0,-0.99281,0.0,1.53553]
[1778116455507,53.63,81127.94,0.0,-0.99281,0.0,1.53553]
[1778116455700,53.63,81127.94,0.0,-0.99281,0.0,1.53553]
[1778116455801,53.63,81129.61,0.0,-0.9928,0.0,1.53708]
[1778116458417,53.63,81132.85,0.0,-0.99278,0.0,1.5401]
[1778116460250,53.63,81132.95,0.0,-0.99278,0.0,1.54019]
[1778116460447,53.63,81132.95,0.0,-0.99278,0.0,1.54019]
[1778116460768,53.63,81132.95,0.0,-0.99278,0.0,1.54019]
[1778116460949,53.63,81132.95,0.0,-0.99278,0.0,1.54019]
[1778116460869,53.63,81131.22,0.0,-0.99279,0.0,1.53858]
[1778116465466,53.63,81136.14,0.0,-0.99277,0.0,1.54317]
[1778116466473,53.63,81140.42,0.0,-0.99275,0.0,1.54717]
[1778116468013,53.63,81141.39,0.0,-0.99274,0.0,1.54808]
[1778116468199,53.63,81141.39,0.0,-0.99274,0.0,1.54808]
[1778116468917,53.63,81141.39,0.0,-0.99274,0.0,1.54808]
[1778116468949,53.63,81141.39,0.0,-0.99274,0.0,1.54808]
[1778116468487,53.63,81144.18,0.0,-0.99273,0.0,1.55069]
[1778116472515,53.63,81141.35,0.0,-0.99275,0.0,1.54688]
[1778116473522,53.63,81143.67,0.0,-0.99274,0.0,1.54905]
[1778116477160,53.63,81144.2,0.0,-0.99273,0.0,1.54955]
[1778116477198,53.63,81144.2,0.0,-0.99273,0.0,1.54955]
[1778116477550,53.63,81144.46,0.0,-0.99273,0.0,1.54979]
[1778116478229,53.63,81144.46,0.0,-0.99273,0.0,1.54979]
[1778116478448,53.63,81144.46,0.0,-0.99273,0.0,1.54979]
[1778116483927,53.63,81144.3,0.0,-0.99273,0.0,1.54964]
[1778116483948,53.63,81144.3,0.0,-0.99273,0.0,1.54964]
[1778116484877,53.63,81144.3,0.0,-0.99273,0.0,1.54964]
[1778116484947,53.63,81144.3,0.0,-0.99273,0.0,1.54964]
[1778116484895,53.63,81145.37,0.0,-0.99273,0.0,1.55064]
[1778116486613,53.63,81148.71,0.0,-0.99271,0.0,1.55378]
[1778116487182,53.63,81148.71,0.0,-0.99271,0.0,1.55378]
[1778116487198,53.63,81148.71,0.0,-0.99271,0.0,1.55378]
[1778116487324,53.63,81148.71,0.0,-0.99271,0.0,1.55378]
[1778116487447,53.63,81148.71,0.0,-0.99271,0.0,1.55378]
[1778116487620,53.63,81152.8,0.0,-0.99269,0.0,1.55762]
[1778116488628,53.63,81145.81,0.0,-0.99273,0.0,1.55105]
[1778116489015,53.63,81145.81,0.0,-0.99273,0.0,1.55105]
[1778116489198,53.63,81145.81,0.0,-0.99273,0.0,1.55105]
[1778116489635,53.63,81146.11,0.0,-0.99272,0.0,1.55134]
[1778116490102,53.63,81146.11,0.0,-0.99272,0.0,1.55134]
[1778116490199,53.63,81146.11,0.0,-0.99272,0.0,1.55134]
[1778116490642,53.63,81140.82,0.0,-0.99275,0.0,1.54638]
[1778116493342,53.63,81141.24,0.0,-0.99275,0.0,1.54677]
[1778116493448,53.63,81141.24,0.0,-0.99275,0.0,1.54677]
[1778116493663,53.63,81146.73,0.0,-0.99272,0.0,1.55192]
[1778116494670,53.63,81150.69,0.0,-0.9927,0.0,1.55564]
[1778116495677,53.63,81152.25,0.0,-0.99269,0.0,1.5571]
[1778116500713,53.63,81152.31,0.0,-0.99269,0.0,1.55716]
[1778116501914,53.63,81152.31,0.0,-0.99269,0.0,1.55716]
[1778116501949,53.63,81152.31,0.0,-0.99269,0.0,1.55716]
[1778116504911,53.63,81149.97,0.0,-0.99271,0.0,1.55496]
[1778116505747,53.63,81147.43,0.0,-0.99272,0.0,1.55257]
[1778116506298,53.63,81147.43,0.0,-0.99272,0.0,1.55257]
[1778116506448,53.63,81147.43,0.0,-0.99272,0.0,1.55257]
[1778116506754,53.63,81145.1,0.0,-0.99273,0.0,1.55039]
[1778116508699,53.63,81145.23,0.0,-0.99273,0.0,1.55051]
[1778116508768,53.63,81145.73,0.0,-0.99273,0.0,1.55098]
[1778116512015,53.63,81145.68,0.0,-0.99273,0.0,1.55093]
[1778116511789,53.63,81137.41,0.0,-0.99277,0.0,1.5432]
[1778116512198,53.63,81137.41,0.0,-0.99277,0.0,1.5432]
[1778116512796,53.63,81137.12,0.0,-0.99277,0.0,1.54292]
[1778116513803,53.63,81148.63,0.0,-0.99271,0.0,1.5537]
[1778116514810,53.63,81132.85,0.0,-0.99279,0.0,1.53894]
[1778116515250,53.63,81132.85,0.0,-0.99279,0.0,1.53894]
[1778116515817,53.63,81130.89,0.0,-0.9928,0.0,1.53712]
[1778116516829,53.63,81130.89,0.0,-0.9928,0.0,1.53712]
[1778116516930,53.63,81128.97,0.0,-0.99281,0.0,1.53533]
[1778116517859,53.63,81128.97,0.0,-0.99281,0.0,1.53533]
[1778116521859,53.63,81135.68,0.0,-0.99277,0.0,1.54158]
[1778116522866,53.63,81143.88,0.0,-0.99273,0.0,1.54925]
[1778116523334,53.63,81143.88,0.0,-0.99273,0.0,1.54925]
[1778116523448,53.63,81143.88,0.0,-0.99273,0.0,1.54925]
[1778116523873,53.63,81143.74,0.0,-0.99274,0.0,1.54911]
[1778116525603,53.63,81146.24,0.0,-0.99272,0.0,1.55146]
[1778116525699,53.63,81146.24,0.0,-0.99272,0.0,1.55146]
[1778116525888,53.63,81152.54,0.0,-0.99269,0.0,1.55738]
[1778116528076,53.63,81153.7,0.0,-0.99269,0.0,1.55847]
[1778116528199,53.63,81153.7,0.0,-0.99269,0.0,1.55847]
[1778116529747,53.63,81154.53,0.0,-0.99268,0.0,1.55925]
[1778116529949,53.63,81154.53,0.0,-0.99268,0.0,1.55925]
[1778116529916,53.63,81154.35,0.0,-0.99268,0.0,1.55908]
[1778116532977,53.63,81155.51,0.0,-0.99268,0.0,1.559]
[1778116533031,53.63,81151.85,0.0,-0.9927,0.0,1.55556]
[1778116533199,53.63,81151.85,0.0,-0.9927,0.0,1.55556]
[1778116533944,53.63,81147.82,0.0,-0.99272,0.0,1.55177]
[1778116535958,53.63,81149.69,0.0,-0.99271,0.0,1.55353]
[1778116537068,53.63,81149.19,0.0,-0.99271,0.0,1.55306]
[1778116537198,53.63,81149.19,0.0,-0.99271,0.0,1.55306]
[1778116537972,53.63,81149.48,0.0,-0.99271,0.0,1.55333]
[1778116539820,53.63,81151.92,0.0,-0.9927,0.0,1.55562]
[1778116539948,53.63,81151.92,0.0,-0.9927,0.0,1.55562]
[1778116542583,53.63,81156.44,0.0,-0.99268,0.0,1.55988]
[1778116542697,53.63,81156.44,0.0,-0.99268,0.0,1.55988]
[1778116543007,53.63,81158.02,0.0,-0.99267,0.0,1.56137]
[1778116545844,53.63,81157.33,0.0,-0.99267,0.0,1.56072]
[1778116545949,53.63,81157.33,0.0,-0.99267,0.0,1.56072]
[1778116550465,53.63,81158.99,0.0,-0.99267,0.0,1.56228]
[1778116550701,53.63,81158.99,0.0,-0.99267,0.0,1.56228]
[1778116551069,53.63,81159.59,0.0,-0.99266,0.0,1.56285]
[1778116551198,53.63,81159.59,0.0,-0.99266,0.0,1.56285]
[1778116551299,53.63,81159.59,0.0,-0.99266,0.0,1.56285]
[1778116557105,53.63,81161.29,0.0,-0.99265,0.0,1.56445]
[1778116559646,53.63,81162.31,0.0,-0.99265,0.0,1.56542]
[1778116559698,53.63,81162.31,0.0,-0.99265,0.0,1.56542]
[1778116562957,53.63,81163.31,0.0,-0.99264,0.0,1.56636]
[1778116563001,53.63,81163.31,0.0,-0.99264,0.0,1.56636]
[1778116563058,53.63,81159.51,0.0,-0.99266,0.0,1.56277]
[1778116563199,53.63,81159.51,0.0,-0.99266,0.0,1.56277]
[1778116565161,53.63,81150.99,0.0,-0.99271,0.0,1.55475]
[1778116570177,53.63,81149.6,0.0,-0.99271,0.0,1.55345]
[1778116570202,53.63,81149.6,0.0,-0.99271,0.0,1.55345]
[1778116571841,53.63,81146.53,0.0,-0.99273,0.0,1.55057]
[1778116571948,53.63,81146.53,0.0,-0.99273,0.0,1.55057]
[1778116572032,53.63,81149.51,0.0,-0.99271,0.0,1.55336]
[1778116573217,53.63,81142.94,0.0,-0.99274,0.0,1.5472]
[1778116574224,53.63,81130.58,0.0,-0.9928,0.0,1.53567]
[1778116575304,53.63,81130.58,0.0,-0.9928,0.0,1.53567]
[1778116575448,53.63,81130.58,0.0,-0.9928,0.0,1.53567]
[1778116575549,53.63,81128.8,0.0,-0.99281,0.0,1.53402]
[1778116579259,53.63,81124.23,0.0,-0.99284,0.0,1.52978]
[1778116580266,53.63,81118.67,0.0,-0.99286,0.0,1.52463]
[1778116581273,53.63,81112.39,0.0,-0.99289,0.0,1.51883]
[1778116582280,53.63,81105.23,0.0,-0.99293,0.0,1.51224]
[1778116584294,53.63,81102.92,0.0,-0.99294,0.0,1.51012]
[1778116585175,53.63,81102.92,0.0,-0.99294,0.0,1.51012]
[1778116585200,53.63,81102.92,0.0,-0.99294,0.0,1.51012]
[1778116589760,53.63,81104.81,0.0,-0.99293,0.0,1.51186]
[1778116589949,53.63,81104.81,0.0,-0.99293,0.0,1.51186]
[1778116590050,53.63,81108.2,0.0,-0.99291,0.0,1.51497]
[1778116591235,53.63,81108.64,0.0,-0.99291,0.0,1.51538]
[1778116591447,53.63,81108.64,0.0,-0.99291,0.0,1.51538]
[1778116591463,53.63,81108.9,0.0,-0.99291,0.0,1.51447]
[1778116597759,53.63,81107.36,0.0,-0.99292,0.0,1.51306]
[1778116597948,53.63,81107.36,0.0,-0.99292,0.0,1.51306]
[1778116600407,53.63,81102.98,0.0,-0.99294,0.0,1.50904]
[1778116601874,53.63,81102.98,0.0,-0.99294,0.0,1.50904]
[1778116601950,53.63,81102.98,0.0,-0.99294,0.0,1.50904]
[1778116601975,53.63,81102.01,0.0,-0.99295,0.0,1.50815]
[1778116602645,53.63,81102.01,0.0,-0.99295,0.0,1.50815]
[1778116602698,53.63,81102.01,0.0,-0.99295,0.0,1.50815]
[1778116602746,53.63,81106.23,0.0,-0.99293,0.0,1.51202]
[1778116605442,53.63,81102.08,0.0,-0.99295,0.0,1.50821]
[1778116606273,53.63,81102.08,0.0,-0.99295,0.0,1.50821]
[1778116606448,53.63,81102.08,0.0,-0.99295,0.0,1.50821]
[1778116607941,53.63,81100.2,0.0,-0.99296,0.0,1.50649]
[1778116607949,53.63,81100.2,0.0,-0.99296,0.0,1.50649]
[1778116607976,53.63,81097.51,0.0,-0.99297,0.0,1.50403]
[1778116611011,53.63,81098.38,0.0,-0.99296,0.0,1.50482]
[1778116611198,53.63,81098.73,0.0,-0.99296,0.0,1.50514]
[1778116611484,53.63,81104.96,0.0,-0.99293,0.0,1.51085]
[1778116613008,53.63,81104.96,0.0,-0.99293,0.0,1.51085]
[1778116613050,53.63,81105.58,0.0,-0.99293,0.0,1.51142]
[1778116613203,53.63,81105.58,0.0,-0.99293,0.0,1.51142]
[1778116617975,53.63,81106.49,0.0,-0.99293,0.0,1.51226]
[1778116618198,53.63,81105.29,0.0,-0.99293,0.0,1.51116]
[1778116621197,53.63,81106.09,0.0,-0.99293,0.0,1.51189]
[1778116621447,53.63,81106.09,0.0,-0.99293,0.0,1.51189]
[1778116622012,53.63,81106.09,0.0,-0.99293,0.0,1.51189]
[1778116622051,53.63,81111.88,0.0,-0.9929,0.0,1.51721]
[1778116622199,53.63,81111.88,0.0,-0.9929,0.0,1.51721]
[1778116624378,53.63,81107.36,0.0,-0.99292,0.0,1.51306]
[1778116624448,53.63,81107.36,0.0,-0.99292,0.0,1.51306]
[1778116628875,53.63,81105.95,0.0,-0.99293,0.0,1.51176]
[1778116628948,53.63,81105.95,0.0,-0.99293,0.0,1.51176]
[1778116629050,53.63,81105.76,0.0,-0.99293,0.0,1.51159]
[1778116634646,53.63,81105.22,0.0,-0.99293,0.0,1.51109]
[1778116636660,53.63,81115.02,0.0,-0.99288,0.0,1.52011]
[1778116637667,53.63,81114.29,0.0,-0.99289,0.0,1.51944]
[1778116640688,53.63,81108.09,0.0,-0.99292,0.0,1.51373]
[1778116647000,53.63,81107.25,0.0,-0.99292,0.0,1.51296]
[1778116647381,53.63,81106.74,0.0,-0.99292,0.0,1.51249]
[1778116647739,53.63,81099.2,0.0,-0.99296,0.0,1.50557]
[1778116648746,53.63,81090.91,0.0,-0.993,0.0,1.498]
[1778116649753,53.63,81086.14,0.0,-0.99302,0.0,1.49366]
[1778116651218,53.63,81086.12,0.0,-0.99302,0.0,1.49364]
[1778116651312,53.63,81086.12,0.0,-0.99302,0.0,1.49364]
[1778116651453,53.63,81086.12,0.0,-0.99302,0.0,1.49364]
[1778116651767,53.63,81087.55,0.0,-0.99302,0.0,1.49381]
[1778116655796,53.63,81084.34,0.0,-0.99304,0.0,1.49089]
[1778116656802,53.63,81067.1,0.0,-0.99312,0.0,1.47531]
[1778116657809,53.63,81068.53,0.0,-0.99311,0.0,1.4766]
[1778116662027,53.63,81068.09,0.0,-0.99311,0.0,1.4762]
[1778116662124,53.63,81068.06,0.0,-0.99311,0.0,1.47617]
[1778116662199,53.63,81068.06,0.0,-0.99311,0.0,1.47617]
[1778116662344,53.63,81068.06,0.0,-0.99311,0.0,1.47617]
[1778116662447,53.63,81068.06,0.0,-0.99311,0.0,1.47617]
[1778116667879,53.63,81073.81,0.0,-0.99309,0.0,1.48136]
[1778116670680,53.63,81072.81,0.0,-0.99309,0.0,1.48046]
[1778116670698,53.63,81072.81,0.0,-0.99309,0.0,1.48046]
[1778116670947,53.63,81072.81,0.0,-0.99309,0.0,1.48046]
[1778116671013,53.63,81073.26,0.0,-0.99309,0.0,1.48086]
[1778116671201,53.63,81073.26,0.0,-0.99309,0.0,1.48086]
[1778116676942,53.63,81064.15,0.0,-0.99313,0.0,1.47266]
[1778116677949,53.63,81062.4,0.0,-0.99314,0.0,1.47108]
[1778116678551,53.63,81062.4,0.0,-0.99314,0.0,1.47108]
[1778116678679,53.63,81062.4,0.0,-0.99314,0.0,1.47108]
[1778116678707,53.63,81062.4,0.0,-0.99314,0.0,1.47108]
[1778116678956,53.63,81062.25,0.0,-0.99314,0.0,1.47095]
[1778116681977,53.63,81040.38,0.0,-0.99324,0.0,1.45142]
[1778116682985,53.63,81029.14,0.0,-0.99329,0.0,1.44147]
[1778116683994,53.63,81015.39,0.0,-0.99335,0.0,1.42937]
[1778116685000,53.63,81006.25,0.0,-0.9934,0.0,1.42137]
[1778116686007,53.63,81004.69,0.0,-0.9934,0.0,1.42001]
[1778116688021,53.63,81013.89,0.0,-0.99336,0.0,1.42805]
[1778116689028,53.63,81023.02,0.0,-0.99332,0.0,1.43607]
[1778116690035,53.63,81021.9,0.0,-0.99332,0.0,1.43509]
[1778116692049,53.63,81025.78,0.0,-0.99331,0.0,1.4385]
[1778116696077,53.63,81029.03,0.0,-0.99329,0.0,1.44137]
[1778116697084,53.63,81034.62,0.0,-0.99327,0.0,1.44631]
[1778116698043,53.63,81034.62,0.0,-0.99327,0.0,1.44631]
[1778116698198,53.63,81034.62,0.0,-0.99327,0.0,1.44631]
[1778116698091,53.63,81036.36,0.0,-0.99326,0.0,1.44785]
[1778116698254,53.63,81036.36,0.0,-0.99326,0.0,1.44785]
[1778116698447,53.63,81036.36,0.0,-0.99326,0.0,1.44785]
[1778116700105,53.63,81032.24,0.0,-0.99328,0.0,1.44421]
[1778116701112,53.63,81028.44,0.0,-0.99329,0.0,1.44085]
[1778116703197,53.63,81029.02,0.0,-0.99329,0.0,1.44136]
[1778116703126,53.63,81032.5,0.0,-0.99328,0.0,1.44444]
[1778116703447,53.63,81032.5,0.0,-0.99328,0.0,1.44444]
[1778116704133,53.63,81040.19,0.0,-0.99324,0.0,1.45125]
[1778116704903,53.63,81040.19,0.0,-0.99324,0.0,1.45125]
[1778116704948,53.63,81040.19,0.0,-0.99324,0.0,1.45125]
[1778116706147,53.63,81037.61,0.0,-0.99325,0.0,1.44896]
[1778116711182,53.63,81034.39,0.0,-0.99327,0.0,1.445]
[1778116713824,53.63,81034.09,0.0,-0.99327,0.0,1.44474]
[1778116713950,53.63,81034.09,0.0,-0.99327,0.0,1.44474]
[1778116713969,53.63,81034.09,0.0,-0.99327,0.0,1.44474]
[1778116714198,53.63,81034.09,0.0,-0.99327,0.0,1.44474]
[1778116714203,53.63,81034.16,0.0,-0.99327,0.0,1.4448]
[1778116717224,53.63,81039.37,0.0,-0.99325,0.0,1.44941]
[1778116720915,53.63,81036.35,0.0,-0.99326,0.0,1.44674]
[1778116720949,53.63,81036.35,0.0,-0.99326,0.0,1.44674]
[1778116721051,53.63,81036.35,0.0,-0.99326,0.0,1.44674]
[1778116721199,53.63,81036.35,0.0,-0.99326,0.0,1.44674]
[1778116721152,53.63,81040.03,0.0,-0.99325,0.0,1.45]
[1778116726769,53.63,81041.02,0.0,-0.99324,0.0,1.45088]
[1778116726947,53.63,81041.02,0.0,-0.99324,0.0,1.45088]
[1778116726980,53.63,81041.02,0.0,-0.99324,0.0,1.45088]
[1778116727200,53.63,81041.02,0.0,-0.99324,0.0,1.45088]
[1778116727048,53.63,81039.69,0.0,-0.99325,0.0,1.4497]
[1778116732410,53.63,81041.35,0.0,-0.99324,0.0,1.45117]
[1778116732449,53.63,81041.35,0.0,-0.99324,0.0,1.45117]
[1778116732475,53.63,81041.35,0.0,-0.99324,0.0,1.45117]
[1778116732698,53.63,81041.35,0.0,-0.99324,0.0,1.45117]
[1778116732799,53.63,81042.72,0.0,-0.99323,0.0,1.45239]
[1778116738372,53.63,81039.96,0.0,-0.99325,0.0,1.44994]
[1778116739379,53.63,81036.56,0.0,-0.99326,0.0,1.44692]
[1778116740577,53.63,81036.56,0.0,-0.99326,0.0,1.44692]
[1778116740658,53.63,81036.56,0.0,-0.99326,0.0,1.44692]
[1778116740697,53.63,81036.56,0.0,-0.99326,0.0,1.44692]
[1778116740798,53.63,81036.86,0.0,-0.99326,0.0,1.44719]
[1778116745156,53.63,81039.5,0.0,-0.99325,0.0,1.44953]
[1778116745198,53.63,81039.5,0.0,-0.99325,0.0,1.44953]
[1778116745186,53.63,81033.66,0.0,-0.99328,0.0,1.44436]
[1778116745355,53.63,81033.66,0.0,-0.99328,0.0,1.44436]
[1778116745449,53.63,81033.66,0.0,-0.99328,0.0,1.44436]
[1778116747435,53.63,81042.09,0.0,-0.99324,0.0,1.45183]
[1778116748442,53.63,81047.99,0.0,-0.99321,0.0,1.45708]
[1778116750110,53.63,81047.99,0.0,-0.99321,0.0,1.45708]
[1778116750199,53.63,81047.99,0.0,-0.99321,0.0,1.45708]
[1778116750264,53.63,81047.99,0.0,-0.99321,0.0,1.45708]
[1778116750272,53.63,81052.66,0.0,-0.99319,0.0,1.46124]
[1778116750448,53.63,81052.66,0.0,-0.99319,0.0,1.46124]
[1778116753477,53.63,81059.53,0.0,-0.99316,0.0,1.46739]
[1778116754484,53.63,81062.95,0.0,-0.99314,0.0,1.47046]
[1778116756437,53.63,81062.56,0.0,-0.99314,0.0,1.47011]
[1778116756448,53.63,81062.56,0.0,-0.99314,0.0,1.47011]
[1778116756500,53.63,81062.56,0.0,-0.99314,0.0,1.47011]
[1778116756698,53.63,81062.56,0.0,-0.99314,0.0,1.47011]
[1778116756799,53.63,81065.78,0.0,-0.99313,0.0,1.473]
[1778116762542,53.63,81060.99,0.0,-0.99315,0.0,1.4687]
[1778116763979,53.63,81060.99,0.0,-0.99315,0.0,1.4687]
[1778116764159,53.63,81060.99,0.0,-0.99315,0.0,1.4687]
[1778116764199,53.63,81060.99,0.0,-0.99315,0.0,1.4687]
[1778116764260,53.63,81059.25,0.0,-0.99316,0.0,1.46714]
[1778116767577,53.63,81053.48,0.0,-0.99318,0.0,1.46198]
[1778116769752,53.63,81055.03,0.0,-0.99318,0.0,1.46336]
[1778116769871,53.63,81055.03,0.0,-0.99318,0.0,1.46336]
[1778116769947,53.63,81055.03,0.0,-0.99318,0.0,1.46336]
[1778116770049,53.63,81054.51,0.0,-0.99318,0.0,1.4629]
[1778116775634,53.63,81056.24,0.0,-0.99318,0.0,1.46333]
[1778116776688,53.63,81056.24,0.0,-0.99318,0.0,1.46333]
[1778116776702,53.63,81056.24,0.0,-0.99318,0.0,1.46333]
[1778116776809,53.63,81056.24,0.0,-0.99318,0.0,1.46333]
[1778116776949,53.63,81056.24,0.0,-0.99318,0.0,1.46333]
[1778116777000,53.63,81058.28,0.0,-0.99317,0.0,1.46515]
[1778116782683,53.63,81058.66,0.0,-0.99317,0.0,1.46549]
[1778116786316,53.63,81061.37,0.0,-0.99315,0.0,1.46792]
[1778116786441,53.63,81061.37,0.0,-0.99315,0.0,1.46792]
[1778116786448,53.63,81061.37,0.0,-0.99315,0.0,1.46792]
[1778116786712,53.63,81060.46,0.0,-0.99316,0.0,1.4671]
[1778116790950,53.63,81061.58,0.0,-0.99315,0.0,1.46811]
[1778116791198,53.63,81061.58,0.0,-0.99315,0.0,1.46811]
[1778116791205,53.63,81061.58,0.0,-0.99315,0.0,1.46811]
[1778116791302,53.63,81064.88,0.0,-0.99314,0.0,1.47107]
[1778116791451,53.63,81064.88,0.0,-0.99314,0.0,1.47107]
[1778116793266,53.63,81067.75,0.0,-0.99312,0.0,1.47365]
[1778116793322,53.63,81073.58,0.0,-0.9931,0.0,1.4789]
[1778116793447,53.63,81073.58,0.0,-0.9931,0.0,1.4789]
[1778116798796,53.63,81075.88,0.0,-0.99309,0.0,1.48097]
[1778116799562,53.63,81075.88,0.0,-0.99309,0.0,1.48097]
[1778116799632,53.63,81075.88,0.0,-0.99309,0.0,1.48097]
[1778116799699,53.63,81075.88,0.0,-0.99309,0.0,1.48097]
[1778116799803,53.63,81075.03,0.0,-0.99309,0.0,1.48021]
[1778116801817,53.63,81079.81,0.0,-0.99307,0.0,1.48453]
[1778116803313,53.63,81079.81,0.0,-0.99307,0.0,1.48453]
[1778116803448,53.63,81079.16,0.0,-0.99307,0.0,1.48394]
[1778116804111,53.63,81079.16,0.0,-0.99307,0.0,1.48394]
[1778116804197,53.63,81079.16,0.0,-0.99307,0.0,1.48394]
[1778116804268,53.63,81076.06,0.0,-0.99309,0.0,1.48114]
[1778116809873,53.63,81076.19,0.0,-0.99308,0.0,1.48125]
[1778116816923,53.63,81076.17,0.0,-0.99308,0.0,1.48124]
[1778116820951,53.63,81079.43,0.0,-0.99307,0.0,1.48418]
[1778116822966,53.63,81066.65,0.0,-0.99313,0.0,1.47266]
[1778116824339,53.63,81066.65,0.0,-0.99313,0.0,1.47266]
[1778116823972,53.63,81055.31,0.0,-0.99318,0.0,1.46249]
[1778116824451,53.63,81055.31,0.0,-0.99318,0.0,1.46249]
[1778116824678,53.63,81055.31,0.0,-0.99318,0.0,1.46249]
[1778116824701,53.63,81055.31,0.0,-0.99318,0.0,1.46249]
[1778116824979,53.63,81054.99,0.0,-0.99318,0.0,1.46221]
[1778116826993,53.63,81057.93,0.0,-0.99317,0.0,1.46484]
[1778116832030,53.63,81059.93,0.0,-0.99317,0.0,1.46551]
[1778116833037,53.63,81055.64,0.0,-0.99319,0.0,1.46167]
[1778116833961,53.63,81055.64,0.0,-0.99319,0.0,1.46167]
[1778116834173,53.63,81055.64,0.0,-0.99319,0.0,1.46167]
[1778116834198,53.63,81055.64,0.0,-0.99319,0.0,1.46167]
[1778116834299,53.63,81054.55,0.0,-0.99319,0.0,1.4607]
[1778116838072,53.63,81059.0,0.0,-0.99317,0.0,1.46468]
[1778116840239,53.63,81060.66,0.0,-0.99316,0.0,1.46616]
[1778116840390,53.63,81060.66,0.0,-0.99316,0.0,1.46616]
[1778116840300,53.63,81060.49,0.0,-0.99316,0.0,1.46601]
[1778116840448,53.63,81060.49,0.0,-0.99316,0.0,1.46601]
[1778116846128,53.63,81060.89,0.0,-0.99316,0.0,1.46637]
[1778116847135,53.63,81057.7,0.0,-0.99318,0.0,1.46351]
[1778116849604,53.63,81056.0,0.0,-0.99318,0.0,1.46199]
[1778116849698,53.63,81056.0,0.0,-0.99318,0.0,1.46199]
[1778116849949,53.63,81056.0,0.0,-0.99318,0.0,1.46199]
[1778116850156,53.63,81055.51,0.0,-0.99319,0.0,1.46156]
[1778116853177,53.63,81059.4,0.0,-0.99317,0.0,1.46503]
[1778116856043,53.63,81057.86,0.0,-0.99317,0.0,1.46366]
[1778116856164,53.63,81057.86,0.0,-0.99317,0.0,1.46366]
[1778116856199,53.63,81057.86,0.0,-0.99317,0.0,1.46366]
[1778116856265,53.63,81058.08,0.0,-0.99317,0.0,1.46385]
[1778116859219,53.63,81061.21,0.0,-0.99316,0.0,1.46666]
[1778116860227,53.63,81065.51,0.0,-0.99314,0.0,1.47051]
[1778116861048,53.63,81065.51,0.0,-0.99314,0.0,1.47051]
[1778116861199,53.63,81065.51,0.0,-0.99314,0.0,1.47051]
[1778116861283,53.63,81065.51,0.0,-0.99314,0.0,1.47051]
[1778116861384,53.63,81064.59,0.0,-0.99314,0.0,1.46969]
[1778116861448,53.63,81064.59,0.0,-0.99314,0.0,1.46969]
[1778116863728,53.63,81065.27,0.0,-0.99314,0.0,1.4703]
[1778116863949,53.63,81065.27,0.0,-0.99314,0.0,1.4703]
[1778116864254,53.63,81063.49,0.0,-0.99315,0.0,1.4687]
[1778116865832,53.63,81065.68,0.0,-0.99314,0.0,1.47066]
[1778116865948,53.63,81065.68,0.0,-0.99314,0.0,1.47066]
[1778116867275,53.63,81062.09,0.0,-0.99316,0.0,1.46744]
[1778116868282,53.63,81057.64,0.0,-0.99318,0.0,1.46346]
[1778116869191,53.63,81057.64,0.0,-0.99318,0.0,1.46346]
[1778116869198,53.63,81057.64,0.0,-0.99318,0.0,1.46346]
[1778116869289,53.63,81055.96,0.0,-0.99318,0.0,1.46196]
[1778116869449,53.63,81055.96,0.0,-0.99318,0.0,1.46196]
[1778116874324,53.63,81044.31,0.0,-0.99324,0.0,1.45158]
[1778116875331,53.63,81037.88,0.0,-0.99327,0.0,1.44588]
[1778116876338,53.63,81037.78,0.0,-0.99327,0.0,1.44579]
[1778116876917,53.63,81037.78,0.0,-0.99327,0.0,1.44579]
[1778116876948,53.63,81037.78,0.0,-0.99327,0.0,1.44579]
[1778116877038,53.63,81037.78,0.0,-0.99327,0.0,1.44579]
[1778116877199,53.63,81037.78,0.0,-0.99327,0.0,1.44579]
[1778116877345,53.63,81037.56,0.0,-0.99327,0.0,1.44559]
[1778116882380,53.63,81036.64,0.0,-0.99327,0.0,1.44478]
[1778116884394,53.63,81032.24,0.0,-0.99329,0.0,1.44089]
[1778116885599,53.63,81032.4,0.0,-0.99329,0.0,1.44103]
[1778116885697,53.63,81032.4,0.0,-0.99329,0.0,1.44103]
[1778116885806,53.63,81032.4,0.0,-0.99329,0.0,1.44103]
[1778116885949,53.63,81032.4,0.0,-0.99329,0.0,1.44103]
[1778116886408,53.63,81033.07,0.0,-0.99329,0.0,1.44162]
[1778116887416,53.63,81038.57,0.0,-0.99326,0.0,1.44649]
[1778116888422,53.63,81048.02,0.0,-0.99322,0.0,1.45488]
[1778116888823,53.63,81048.02,0.0,-0.99322,0.0,1.45488]
[1778116888948,53.63,81048.02,0.0,-0.99322,0.0,1.45488]
[1778116889030,53.63,81048.02,0.0,-0.99322,0.0,1.45488]
[1778116889199,53.63,81048.02,0.0,-0.99322,0.0,1.45488]
[1778116889429,53.63,81047.57,0.0,-0.99322,0.0,1.45448]
[1778116890436,53.63,81043.95,0.0,-0.99324,0.0,1.45126]
[1778116891443,53.63,81039.93,0.0,-0.99326,0.0,1.44658]
[1778116892024,53.63,81039.93,0.0,-0.99326,0.0,1.44658]
[1778116892148,53.63,81039.93,0.0,-0.99326,0.0,1.44658]
[1778116892199,53.63,81039.93,0.0,-0.99326,0.0,1.44658]
[1778116892450,53.63,81037.03,0.0,-0.99328,0.0,1.44402]
[1778116896272,53.63,81034.8,0.0,-0.99329,0.0,1.44204]
[1778116896449,53.63,81034.8,0.0,-0.99329,0.0,1.44204]
[1778116896302,53.63,81031.78,0.0,-0.9933,0.0,1.43938]
[1778116896724,53.63,81031.78,0.0,-0.9933,0.0,1.43938]
[1778116896947,53.63,81031.78,0.0,-0.9933,0.0,1.43938]
[1778116897047,53.63,81029.51,0.0,-0.99331,0.0,1.43738]
[1778116899499,53.63,81024.39,0.0,-0.99333,0.0,1.43287]
[1778116900506,53.63,81017.18,0.0,-0.99337,0.0,1.42654]
[1778116902349,53.63,81017.18,0.0,-0.99337,0.0,1.42654]
[1778116902447,53.63,81017.18,0.0,-0.99337,0.0,1.42654]
[1778116902450,53.63,81015.97,0.0,-0.99337,0.0,1.42549]
[1778116905541,53.63,81013.05,0.0,-0.99338,0.0,1.42293]
[1778116907279,53.63,81013.05,0.0,-0.99338,0.0,1.42293]
[1778116907448,53.63,81013.05,0.0,-0.99338,0.0,1.42293]
[1778116907301,53.63,81010.95,0.0,-0.99339,0.0,1.4211]
[1778116907567,53.63,81010.95,0.0,-0.99339,0.0,1.4211]
[1778116907697,53.63,81010.95,0.0,-0.99339,0.0,1.4211]
[1778116909570,53.63,81005.48,0.0,-0.99342,0.0,1.41633]
[1778116913598,53.63,81001.83,0.0,-0.99343,0.0,1.41315]
[1778116915611,53.63,80986.73,0.0,-0.9935,0.0,1.40008]
[1778116917158,53.63,80986.73,0.0,-0.9935,0.0,1.40008]
[1778116917236,53.63,80986.73,0.0,-0.9935,0.0,1.40008]
[1778116917315,53.63,80983.97,0.0,-0.99351,0.0,1.3977]
[1778116918071,53.63,80983.97,0.0,-0.99351,0.0,1.3977]
[1778116918199,53.63,80983.97,0.0,-0.99351,0.0,1.3977]
[1778116920646,53.63,80978.62,0.0,-0.99354,0.0,1.3931]
[1778116921654,53.63,80984.45,0.0,-0.99351,0.0,1.39812]
[1778116922776,53.63,80984.45,0.0,-0.99351,0.0,1.39812]
[1778116922948,53.63,80984.45,0.0,-0.99351,0.0,1.39812]
[1778116923002,53.63,80984.45,0.0,-0.99351,0.0,1.39812]
[1778116923199,53.63,80984.45,0.0,-0.99351,0.0,1.39812]
[1778116923296,53.63,80991.65,0.0,-0.99348,0.0,1.40433]
[1778116923667,53.63,80994.58,0.0,-0.99347,0.0,1.40686]
[1778116924674,53.63,80998.8,0.0,-0.99345,0.0,1.41052]
[1778116925681,53.63,81003.01,0.0,-0.99343,0.0,1.41418]
[1778116926688,53.63,81008.12,0.0,-0.99341,0.0,1.41863]
[1778116927695,53.63,81010.79,0.0,-0.99339,0.0,1.42096]
[1778116929331,53.63,81010.79,0.0,-0.99339,0.0,1.42096]
[1778116929377,53.63,81006.79,0.0,-0.99341,0.0,1.41747]
[1778116929978,53.63,81006.79,0.0,-0.99341,0.0,1.41747]
[1778116930080,53.63,81003.93,0.0,-0.99343,0.0,1.41498]
[1778116930716,53.63,81006.62,0.0,-0.99341,0.0,1.41732]
[1778116932090,53.63,81006.62,0.0,-0.99341,0.0,1.41732]
[1778116932191,53.63,81005.18,0.0,-0.99342,0.0,1.41607]
[1778116934746,53.63,81010.81,0.0,-0.99339,0.0,1.42097]
[1778116938386,53.63,81011.79,0.0,-0.99339,0.0,1.42183]
[1778116938448,53.63,81011.79,0.0,-0.99339,0.0,1.42183]
[1778116938437,53.63,81013.21,0.0,-0.99338,0.0,1.42307]
[1778116938614,53.63,81013.21,0.0,-0.99338,0.0,1.42307]
[1778116938698,53.63,81013.21,0.0,-0.99338,0.0,1.42307]
[1778116938774,53.63,81012.87,0.0,-0.99339,0.0,1.42277]
[1778116942504,53.63,81013.72,0.0,-0.99338,0.0,1.42352]
[1778116942565,53.63,81014.14,0.0,-0.99338,0.0,1.42388]
[1778116942698,53.63,81014.14,0.0,-0.99338,0.0,1.42388]
[1778116942802,53.63,81018.17,0.0,-0.99336,0.0,1.42741]
[1778116945424,53.63,81019.12,0.0,-0.99336,0.0,1.42824]
[1778116945448,53.63,81019.12,0.0,-0.99336,0.0,1.42824]
[1778116944817,53.63,81021.94,0.0,-0.99334,0.0,1.43072]
[1778116945824,53.63,81024.98,0.0,-0.99333,0.0,1.43339]
[1778116947473,53.63,81024.98,0.0,-0.99333,0.0,1.43339]
[1778116947697,53.63,81024.94,0.0,-0.99333,0.0,1.43335]
[1778116948240,53.63,81024.94,0.0,-0.99333,0.0,1.43335]
[1778116948448,53.63,81024.94,0.0,-0.99333,0.0,1.43335]
[1778116948474,53.63,81023.38,0.0,-0.99334,0.0,1.43198]
[1778116951867,53.63,81025.41,0.0,-0.99333,0.0,1.43267]
[1778116952874,53.63,81028.69,0.0,-0.99332,0.0,1.43555]
[1778116953881,53.63,81033.85,0.0,-0.9933,0.0,1.4401]
[1778116954670,53.63,81033.85,0.0,-0.9933,0.0,1.4401]
[1778116954698,53.63,81033.85,0.0,-0.9933,0.0,1.4401]
[1778116955156,53.63,81033.85,0.0,-0.9933,0.0,1.4401]
[1778116955199,53.63,81033.85,0.0,-0.9933,0.0,1.4401]
[1778116955301,53.63,81038.66,0.0,-0.99327,0.0,1.44435]
[1778116960829,53.63,81037.13,0.0,-0.99328,0.0,1.443]
[1778116960948,53.63,81037.13,0.0,-0.99328,0.0,1.443]
[1778116961003,53.63,81037.13,0.0,-0.99328,0.0,1.443]
[1778116961199,53.63,81037.13,0.0,-0.99328,0.0,1.443]
[1778116961303,53.63,81035.78,0.0,-0.99329,0.0,1.4418]
[1778116963951,53.63,81032.86,0.0,-0.9933,0.0,1.43923]
[1778116966742,53.63,81031.54,0.0,-0.99331,0.0,1.43806]
[1778116966910,53.63,81031.54,0.0,-0.99331,0.0,1.43806]
[1778116966952,53.63,81031.54,0.0,-0.99331,0.0,1.43806]
[1778116966972,53.63,81033.43,0.0,-0.9933,0.0,1.43973]
[1778116967979,53.63,81038.89,0.0,-0.99327,0.0,1.44455]
[1778116969993,53.63,81040.38,0.0,-0.99327,0.0,1.44587]
[1778116970896,53.63,81040.38,0.0,-0.99327,0.0,1.44587]
[1778116970948,53.63,81040.38,0.0,-0.99327,0.0,1.44587]
[1778116971000,53.63,81036.33,0.0,-0.99328,0.0,1.44229]
[1778116971962,53.63,81036.33,0.0,-0.99328,0.0,1.44229]
[1778116972199,53.63,81036.33,0.0,-0.99328,0.0,1.44229]
[1778116972300,53.63,81034.63,0.0,-0.99329,0.0,1.44079]
[1778116974659,53.63,81033.1,0.0,-0.9933,0.0,1.43944]
[1778116974698,53.63,81033.1,0.0,-0.9933,0.0,1.43944]
[1778116976035,53.63,81038.32,0.0,-0.99327,0.0,1.44405]
[1778116981484,53.63,81039.63,0.0,-0.99327,0.0,1.44521]
[1778116981501,53.63,81038.9,0.0,-0.99327,0.0,1.44456]
[1778116981698,53.63,81038.9,0.0,-0.99327,0.0,1.44456]
[1778116982077,53.63,81037.68,0.0,-0.99328,0.0,1.44348]
[1778116985099,53.63,81047.07,0.0,-0.99323,0.0,1.45181]
[1778116986110,53.63,81055.86,0.0,-0.99319,0.0,1.45964]
[1778116986796,53.63,81055.86,0.0,-0.99319,0.0,1.45964]
[1778116986947,53.63,81055.86,0.0,-0.99319,0.0,1.45964]
[1778116987131,53.63,81055.86,0.0,-0.99319,0.0,1.45964]
[1778116987198,53.63,81055.86,0.0,-0.99319,0.0,1.45964]
[1778116987258,53.63,81055.69,0.0,-0.99319,0.0,1.45948]
[1778116993156,53.63,81056.19,0.0,-0.99319,0.0,1.45993]
[1778116995511,53.63,81057.41,0.0,-0.99319,0.0,1.46102]
[1778116995171,53.63,81062.87,0.0,-0.99316,0.0,1.4659]
[1778116995698,53.63,81062.87,0.0,-0.99316,0.0,1.4659]
[1778116996485,53.63,81062.87,0.0,-0.99316,0.0,1.4659]
[1778116996523,53.63,81062.18,0.0,-0.99316,0.0,1.46529]
[1778116996699,53.63,81062.18,0.0,-0.99316,0.0,1.46529]
[1778116998192,53.63,81069.17,0.0,-0.99313,0.0,1.47156]
[1778116999199,53.63,81076.66,0.0,-0.9931,0.0,1.4783]
[1778117000206,53.63,81079.96,0.0,-0.99308,0.0,1.48128]
[1778117002220,53.63,81071.22,0.0,-0.99312,0.0,1.4734]
[1778117003169,53.63,81071.22,0.0,-0.99312,0.0,1.4734]
[1778117003198,53.63,81071.22,0.0,-0.99312,0.0,1.4734]
[1778117003227,53.63,81067.65,0.0,-0.99314,0.0,1.47019]
[1778117004122,53.63,81067.65,0.0,-0.99314,0.0,1.47019]
[1778117004199,53.63,81067.65,0.0,-0.99314,0.0,1.47019]
[1778117004234,53.63,81070.08,0.0,-0.99313,0.0,1.47237]
[1778117005241,53.63,81076.05,0.0,-0.9931,0.0,1.47775]
[1778117005644,53.63,81076.05,0.0,-0.9931,0.0,1.47775]
[1778117005702,53.63,81076.05,0.0,-0.9931,0.0,1.47775]
[1778117006576,53.63,81076.05,0.0,-0.9931,0.0,1.47775]
[1778117006248,53.63,81080.0,0.0,-0.99308,0.0,1.48131]
[1778117006697,53.63,81080.0,0.0,-0.99308,0.0,1.48131]
[1778117007255,53.63,81082.39,0.0,-0.99307,0.0,1.48347]
[1778117008262,53.63,81085.95,0.0,-0.99305,0.0,1.4867]
[1778117012426,53.63,81085.97,0.0,-0.99306,0.0,1.48558]
[1778117012448,53.63,81085.97,0.0,-0.99306,0.0,1.48558]
[1778117013297,53.63,81088.76,0.0,-0.99305,0.0,1.48811]
[1778117014304,53.63,81083.07,0.0,-0.99307,0.0,1.48296]
[1778117014932,53.63,81083.07,0.0,-0.99307,0.0,1.48296]
[1778117014948,53.63,81083.07,0.0,-0.99307,0.0,1.48296]
[1778117015311,53.63,81080.85,0.0,-0.99308,0.0,1.48095]
[1778117016319,53.63,81089.23,0.0,-0.99304,0.0,1.48854]
[1778117017326,53.63,81103.65,0.0,-0.99298,0.0,1.50166]
[1778117018333,53.63,81110.92,0.0,-0.99294,0.0,1.50832]
[1778117019020,53.63,81110.92,0.0,-0.99294,0.0,1.50832]
[1778117019198,53.63,81110.92,0.0,-0.99294,0.0,1.50832]
[1778117019340,53.63,81114.52,0.0,-0.99292,0.0,1.51162]
[1778117019611,53.63,81114.52,0.0,-0.99292,0.0,1.51162]
[1778117019699,53.63,81114.52,0.0,-0.99292,0.0,1.51162]
[1778117024742,53.63,81116.34,0.0,-0.99292,0.0,1.5133]
[1778117024948,53.63,81116.34,0.0,-0.99292,0.0,1.5133]
[1778117025536,53.63,81118.12,0.0,-0.99291,0.0,1.51493]
[1778117026389,53.63,81121.72,0.0,-0.99289,0.0,1.51825]
[1778117027396,53.63,81125.94,0.0,-0.99287,0.0,1.52214]
[1778117028403,53.63,81128.63,0.0,-0.99286,0.0,1.52463]
[1778117029410,53.63,81134.27,0.0,-0.99283,0.0,1.52986]
[1778117030417,53.63,81132.64,0.0,-0.99284,0.0,1.52834]
[1778117032032,53.63,81132.79,0.0,-0.99284,0.0,1.52848]
[1778117032198,53.63,81132.79,0.0,-0.99284,0.0,1.52848]
[1778117033439,53.63,81128.99,0.0,-0.99285,0.0,1.52496]
[1778117034445,53.63,81125.66,0.0,-0.99287,0.0,1.52189]
[1778117035312,53.63,81125.66,0.0,-0.99287,0.0,1.52189]
[1778117035447,53.63,81125.66,0.0,-0.99287,0.0,1.52189]
[1778117035452,53.63,81122.87,0.0,-0.99288,0.0,1.51931]
[1778117040487,53.63,81123.55,0.0,-0.99288,0.0,1.51994]
[1778117043006,53.63,81124.21,0.0,-0.99288,0.0,1.52055]
[1778117043199,53.63,81124.21,0.0,-0.99288,0.0,1.52055]
[1778117043508,53.63,81129.79,0.0,-0.99285,0.0,1.5257]
[1778117044515,53.63,81134.9,0.0,-0.99283,0.0,1.53044]
[1778117046200,53.63,81135.24,0.0,-0.99282,0.0,1.53076]
[1778117046529,53.63,81134.0,0.0,-0.99283,0.0,1.5296]
[1778117047824,53.63,81134.87,0.0,-0.99283,0.0,1.53041]
[1778117047947,53.63,81134.87,0.0,-0.99283,0.0,1.53041]
[1778117048202,53.63,81134.87,0.0,-0.99283,0.0,1.53041]
[1778117048544,53.63,81135.35,0.0,-0.99282,0.0,1.53086]
[1778117053579,53.63,81137.24,0.0,-0.99281,0.0,1.53261]
[1778117057540,53.63,81138.58,0.0,-0.99281,0.0,1.53386]
[1778117059044,53.63,81138.08,0.0,-0.99281,0.0,1.53339]
[1778117063037,53.63,81139.5,0.0,-0.9928,0.0,1.53471]
[1778117063198,53.63,81139.5,0.0,-0.9928,0.0,1.53471]
[1778117063299,53.63,81143.34,0.0,-0.99279,0.0,1.53829]
[1778117064786,53.63,81145.4,0.0,-0.99278,0.0,1.54021]
[1778117064947,53.63,81145.4,0.0,-0.99278,0.0,1.54021]
[1778117065049,53.63,81145.61,0.0,-0.99277,0.0,1.5404]
[1778117070698,53.63,81145.15,0.0,-0.99278,0.0,1.53998]
[1778117073356,53.63,81146.25,0.0,-0.99278,0.0,1.53984]
[1778117073448,53.63,81146.25,0.0,-0.99278,0.0,1.53984]
[1778117078755,53.63,81148.39,0.0,-0.99277,0.0,1.54184]
[1778117083312,53.63,81148.26,0.0,-0.99277,0.0,1.54172]
[1778117083449,53.63,81148.26,0.0,-0.99277,0.0,1.54172]
[1778117086114,53.63,81149.55,0.0,-0.99276,0.0,1.54292]
[1778117086200,53.63,81149.55,0.0,-0.99276,0.0,1.54292]
[1778117086215,53.63,81149.63,0.0,-0.99276,0.0,1.543]
[1778117090136,53.63,81149.52,0.0,-0.99276,0.0,1.54289]
[1778117090199,53.63,81149.52,0.0,-0.99276,0.0,1.54289]
[1778117092122,53.63,81149.51,0.0,-0.99276,0.0,1.54288]
[1778117092199,53.63,81149.51,0.0,-0.99276,0.0,1.54288]
[1778117092853,53.63,81139.98,0.0,-0.99281,0.0,1.534]
[1778117093861,53.63,81141.93,0.0,-0.9928,0.0,1.53582]
[1778117094956,53.63,81141.93,0.0,-0.9928,0.0,1.53582]
[1778117095198,53.63,81141.93,0.0,-0.9928,0.0,1.53582]
[1778117095205,53.63,81143.07,0.0,-0.99279,0.0,1.53688]
[1778117099902,53.63,81146.63,0.0,-0.99277,0.0,1.5402]
[1778117105205,53.63,81147.8,0.0,-0.99277,0.0,1.54129]
[1778117105944,53.63,81143.17,0.0,-0.99279,0.0,1.53697]
[1778117107232,53.63,81143.17,0.0,-0.99279,0.0,1.53697]
[1778117107448,53.63,81143.17,0.0,-0.99279,0.0,1.53697]
[1778117107549,53.63,81142.03,0.0,-0.9928,0.0,1.53591]
[1778117111986,53.63,81154.72,0.0,-0.99274,0.0,1.54776]
[1778117112993,53.63,81161.76,0.0,-0.9927,0.0,1.55436]
[1778117114000,53.63,81161.77,0.0,-0.9927,0.0,1.55437]
[1778117115744,53.63,81161.59,0.0,-0.9927,0.0,1.5542]
[1778117115948,53.63,81161.59,0.0,-0.9927,0.0,1.5542]
[1778117118028,53.63,81172.14,0.0,-0.99265,0.0,1.56414]
[1778117119035,53.63,81175.53,0.0,-0.99263,0.0,1.56735]
[1778117121049,53.63,81179.06,0.0,-0.99262,0.0,1.57069]
[1778117125608,53.63,81181.33,0.0,-0.9926,0.0,1.57285]
[1778117125698,53.63,81181.33,0.0,-0.9926,0.0,1.57285]
[1778117126089,53.63,81181.68,0.0,-0.9926,0.0,1.57318]
[1778117126198,53.63,81181.68,0.0,-0.9926,0.0,1.57318]
[1778117126299,53.63,81181.47,0.0,-0.9926,0.0,1.57298]
[1778117131119,53.63,81183.95,0.0,-0.9926,0.0,1.57416]
[1778117133115,53.63,81183.94,0.0,-0.9926,0.0,1.57415]
[1778117133200,53.63,81183.94,0.0,-0.9926,0.0,1.57415]
[1778117139175,53.63,81186.08,0.0,-0.99259,0.0,1.57618]
[1778117144210,53.63,81174.5,0.0,-0.99264,0.0,1.5652]
[1778117145218,53.63,81158.07,0.0,-0.99272,0.0,1.54973]
[1778117146224,53.63,81149.25,0.0,-0.99277,0.0,1.54148]
[1778117147231,53.63,81146.42,0.0,-0.99278,0.0,1.53884]
[1778117149652,53.63,81146.69,0.0,-0.99278,0.0,1.53909]
[1778117149699,53.63,81146.69,0.0,-0.99278,0.0,1.53909]
[1778117150252,53.63,81142.64,0.0,-0.9928,0.0,1.53532]
[1778117152266,53.63,81138.63,0.0,-0.99282,0.0,1.53159]
[1778117154517,53.63,81140.11,0.0,-0.99281,0.0,1.53297]
[1778117154698,53.63,81140.11,0.0,-0.99281,0.0,1.53297]
[1778117155082,53.63,81140.4,0.0,-0.99281,0.0,1.53324]
[1778117155201,53.63,81140.4,0.0,-0.99281,0.0,1.53324]
[1778117155287,53.63,81140.31,0.0,-0.99281,0.0,1.53315]
[1778117160322,53.63,81141.55,0.0,-0.9928,0.0,1.5343]
[1778117164226,53.63,81142.21,0.0,-0.9928,0.0,1.53492]
[1778117164447,53.63,81142.21,0.0,-0.9928,0.0,1.53492]
[1778117170545,53.63,81142.23,0.0,-0.9928,0.0,1.53494]
[1778117170699,53.63,81142.23,0.0,-0.9928,0.0,1.53494]
[1778117170789,53.63,81142.52,0.0,-0.9928,0.0,1.53521]
[1778117170950,53.63,81142.52,0.0,-0.9928,0.0,1.53521]
[1778117171399,53.63,81142.71,0.0,-0.9928,0.0,1.53538]
[1778117178448,53.63,81142.58,0.0,-0.9928,0.0,1.53526]
[1778117181222,53.63,81143.96,0.0,-0.99279,0.0,1.53655]
[1778117181448,53.63,81143.96,0.0,-0.99279,0.0,1.53655]
[1778117182476,53.63,81136.57,0.0,-0.99283,0.0,1.52968]
[1778117183483,53.63,81140.12,0.0,-0.99281,0.0,1.53298]
[1778117184671,53.63,81140.12,0.0,-0.99281,0.0,1.53298]
[1778117184698,53.63,81140.12,0.0,-0.99281,0.0,1.53298]
[1778117185022,53.63,81142.31,0.0,-0.9928,0.0,1.53501]
[1778117185198,53.63,81142.31,0.0,-0.9928,0.0,1.53501]
[1778117185497,53.63,81145.19,0.0,-0.99279,0.0,1.53769]
[1778117188518,53.63,81149.0,0.0,-0.99277,0.0,1.54125]
[1778117189844,53.63,81149.54,0.0,-0.99277,0.0,1.54175]
[1778117189948,53.63,81149.54,0.0,-0.99277,0.0,1.54175]
[1778117195567,53.63,81149.29,0.0,-0.99277,0.0,1.54036]
[1778117196247,53.63,81149.29,0.0,-0.99277,0.0,1.54036]
[1778117196448,53.63,81149.29,0.0,-0.99277,0.0,1.54036]
[1778117196530,53.63,81149.29,0.0,-0.99277,0.0,1.54036]
[1778117196697,53.63,81149.29,0.0,-0.99277,0.0,1.54036]
[1778117196574,53.63,81148.96,0.0,-0.99277,0.0,1.54005]
[1778117199595,53.63,81144.13,0.0,-0.9928,0.0,1.53555]
[1778117203623,53.63,81147.82,0.0,-0.99278,0.0,1.53898]
[1778117206108,53.63,81147.02,0.0,-0.99278,0.0,1.53824]
[1778117206199,53.63,81147.02,0.0,-0.99278,0.0,1.53824]
[1778117211679,53.63,81147.94,0.0,-0.99278,0.0,1.5391]
[1778117215623,53.63,81149.1,0.0,-0.99277,0.0,1.54018]
[1778117215698,53.63,81149.1,0.0,-0.99277,0.0,1.54018]
[1778117216166,53.63,81148.96,0.0,-0.99277,0.0,1.54005]
[1778117216197,53.63,81148.96,0.0,-0.99277,0.0,1.54005]
[1778117216299,53.63,81148.96,0.0,-0.99277,0.0,1.54005]
[1778117221749,53.63,81145.69,0.0,-0.99279,0.0,1.537]
[1778117223803,53.63,81144.81,0.0,-0.99279,0.0,1.53618]
[1778117223948,53.63,81145.19,0.0,-0.99279,0.0,1.53653]
[1778117225777,53.63,81149.67,0.0,-0.99277,0.0,1.54071]
[1778117232828,53.63,81150.62,0.0,-0.99277,0.0,1.5416]
[1778117234435,53.63,81150.62,0.0,-0.99277,0.0,1.5416]
[1778117234449,53.63,81150.62,0.0,-0.99277,0.0,1.5416]
[1778117234771,53.63,81150.62,0.0,-0.99277,0.0,1.5416]
[1778117234804,53.63,81150.63,0.0,-0.99277,0.0,1.54161]
[1778117234947,53.63,81150.63,0.0,-0.99277,0.0,1.54161]
[1778117240887,53.63,81150.52,0.0,-0.99277,0.0,1.5415]
[1778117242901,53.63,81155.93,0.0,-0.99274,0.0,1.54656]
[1778117245207,53.63,81155.85,0.0,-0.99274,0.0,1.54649]
[1778117245448,53.63,81155.85,0.0,-0.99274,0.0,1.54649]
[1778117250763,53.63,81157.4,0.0,-0.99273,0.0,1.54794]
[1778117250948,53.63,81155.81,0.0,-0.99274,0.0,1.54645]
[1778117251076,53.63,81155.81,0.0,-0.99274,0.0,1.54645]
[1778117251199,53.63,81155.81,0.0,-0.99274,0.0,1.54645]
[1778117251300,53.63,81155.89,0.0,-0.99275,0.0,1.54536]
[1778117256999,53.63,81155.67,0.0,-0.99275,0.0,1.54515]
[1778117262034,53.63,81158.43,0.0,-0.99273,0.0,1.54774]
[1778117264893,53.63,81157.35,0.0,-0.99274,0.0,1.54673]
[1778117264948,53.63,81157.35,0.0,-0.99274,0.0,1.54673]
[1778117270521,53.63,81158.77,0.0,-0.99273,0.0,1.54806]
[1778117270698,53.63,81158.77,0.0,-0.99273,0.0,1.54806]
[1778117270781,53.63,81158.77,0.0,-0.99273,0.0,1.54806]
[1778117270949,53.63,81156.36,0.0,-0.99274,0.0,1.5458]
[1778117271100,53.63,81156.86,0.0,-0.99274,0.0,1.54627]
[1778117276273,53.63,81157.34,0.0,-0.99274,0.0,1.54672]
[1778117276449,53.63,81157.34,0.0,-0.99274,0.0,1.54672]
[1778117280164,53.63,81152.75,0.0,-0.99276,0.0,1.54242]
[1778117282539,53.63,81151.1,0.0,-0.99277,0.0,1.54088]
[1778117282698,53.63,81151.1,0.0,-0.99277,0.0,1.54088]
[1778117282841,53.63,81151.1,0.0,-0.99277,0.0,1.54088]
[1778117282948,53.63,81150.16,0.0,-0.99277,0.0,1.54001]
[1778117283185,53.63,81150.0,0.0,-0.99277,0.0,1.53986]
[1778117288220,53.63,81151.31,0.0,-0.99277,0.0,1.54108]
[1778117289921,53.63,81151.89,0.0,-0.99276,0.0,1.54162]
[1778117289948,53.63,81151.89,0.0,-0.99276,0.0,1.54162]
[1778117295269,53.63,81151.82,0.0,-0.99277,0.0,1.54156]
[1778117299297,53.63,81158.16,0.0,-0.99273,0.0,1.54749]
[1778117300025,53.63,81158.16,0.0,-0.99273,0.0,1.54749]
[1778117300197,53.63,81158.16,0.0,-0.99273,0.0,1.54749]
[1778117300372,53.63,81158.16,0.0,-0.99273,0.0,1.54749]
[1778117300448,53.63,81158.16,0.0,-0.99273,0.0,1.54749]
[1778117300461,53.63,81160.26,0.0,-0.99272,0.0,1.54945]
[1778117301316,53.63,81167.09,0.0,-0.99269,0.0,1.55587]
[1778117302811,53.63,81167.09,0.0,-0.99269,0.0,1.55587]
[1778117302323,53.63,81178.84,0.0,-0.99263,0.0,1.56696]
[1778117303330,53.63,81184.98,0.0,-0.9926,0.0,1.57278]
[1778117305344,53.63,81186.02,0.0,-0.9926,0.0,1.57376]
[1778117306814,53.63,81186.02,0.0,-0.9926,0.0,1.57376]
[1778117313400,53.63,81178.53,0.0,-0.99264,0.0,1.56549]
[1778117315414,53.63,81172.16,0.0,-0.99267,0.0,1.55947]
[1778117316421,53.63,81178.67,0.0,-0.99264,0.0,1.56562]
[1778117317664,53.63,81178.67,0.0,-0.99264,0.0,1.56562]
[1778117317699,53.63,81178.67,0.0,-0.99264,0.0,1.56562]
[1778117318329,53.63,81181.81,0.0,-0.99262,0.0,1.56859]
[1778117318449,53.63,81181.81,0.0,-0.99262,0.0,1.56859]
[1778117318550,53.63,81182.95,0.0,-0.99262,0.0,1.56967]
[1778117324477,53.63,81188.39,0.0,-0.99259,0.0,1.57483]
[1778117325248,53.63,81188.39,0.0,-0.99259,0.0,1.57483]
[1778117325448,53.63,81188.39,0.0,-0.99259,0.0,1.57483]
[1778117326492,53.63,81193.84,0.0,-0.99256,0.0,1.58002]
[1778117328378,53.63,81192.41,0.0,-0.99257,0.0,1.57866]
[1778117328448,53.63,81192.41,0.0,-0.99257,0.0,1.57866]
[1778117329196,53.63,81192.96,0.0,-0.99257,0.0,1.57918]
[1778117329449,53.63,81192.96,0.0,-0.99257,0.0,1.57918]
[1778117329512,53.63,81191.51,0.0,-0.99258,0.0,1.5778]
[1778117334562,53.63,81191.07,0.0,-0.99258,0.0,1.57738]
[1778117334697,53.63,81191.07,0.0,-0.99258,0.0,1.57738]
[1778117340589,53.63,81190.02,0.0,-0.99258,0.0,1.57638]
[1778117344170,53.63,81191.63,0.0,-0.99257,0.0,1.57792]
[1778117344199,53.63,81191.63,0.0,-0.99257,0.0,1.57792]
[1778117344921,53.63,81191.63,0.0,-0.99257,0.0,1.57792]
[1778117344950,53.63,81193.04,0.0,-0.99257,0.0,1.57926]
[1778117345624,53.63,81193.52,0.0,-0.99257,0.0,1.57972]
[1778117349901,53.63,81195.71,0.0,-0.99255,0.0,1.5818]
[1778117349916,53.63,81199.25,0.0,-0.99254,1e-05,1.58518]
[1778117349948,53.63,81199.25,0.0,-0.99254,1e-05,1.58518]
[1778117355707,53.63,81208.58,0.0,-0.99249,1e-05,1.59412]
[1778117356714,53.63,81208.82,0.0,-0.99249,1e-05,1.59435]
[1778117358144,53.63,81208.96,0.0,-0.99249,1e-05,1.59448]
[1778117358199,53.63,81208.96,0.0,-0.99249,1e-05,1.59448]
[1778117358797,53.63,81208.96,0.0,-0.99249,1e-05,1.59448]
[1778117358802,53.63,81209.22,0.0,-0.99249,1e-05,1.59473]
[1778117361749,53.63,81215.44,0.0,-0.99246,1e-05,1.60071]
[1778117363495,53.63,81216.31,0.0,-0.99245,1e-05,1.60155]
[1778117363699,53.63,81216.31,0.0,-0.99245,1e-05,1.60155]
[1778117368800,53.63,81218.3,0.0,-0.99244,1e-05,1.60347]
[1778117370701,53.63,81218.72,0.0,-0.99244,1e-05,1.60387]
[1778117370949,53.63,81218.72,0.0,-0.99244,1e-05,1.60387]
[1778117371246,53.63,81218.72,0.0,-0.99244,1e-05,1.60387]
[1778117371449,53.63,81218.72,0.0,-0.99244,1e-05,1.60387]
[1778117371821,53.63,81219.32,0.0,-0.99244,1e-05,1.60326]
[1778117375396,53.63,81220.74,0.0,-0.99243,1e-05,1.60463]
[1778117375448,53.63,81220.74,0.0,-0.99243,1e-05,1.60463]
[1778117378870,53.63,81210.29,0.0,-0.99249,1e-05,1.59457]
[1778117379041,53.63,81210.29,0.0,-0.99249,1e-05,1.59457]
[1778117379198,53.63,81210.29,0.0,-0.99249,1e-05,1.59457]
[1778117379799,53.63,81210.29,0.0,-0.99249,1e-05,1.59457]
[1778117379947,53.63,81210.29,0.0,-0.99249,1e-05,1.59457]
[1778117379877,53.63,81209.75,0.0,-0.99249,1e-05,1.59405]
[1778117380884,53.63,81210.21,0.0,-0.99249,1e-05,1.59449]
[1778117381891,53.63,81214.29,0.0,-0.99247,1e-05,1.59841]
[1778117382948,53.63,81214.29,0.0,-0.99247,1e-05,1.59841]
[1778117384912,53.63,81208.49,0.0,-0.9925,1e-05,1.59284]
[1778117385886,53.63,81208.49,0.0,-0.9925,1e-05,1.59284]
[1778117385948,53.63,81208.49,0.0,-0.9925,1e-05,1.59284]
[1778117385919,53.63,81204.98,0.0,-0.99251,1e-05,1.58948]
[1778117386579,53.63,81204.98,0.0,-0.99251,1e-05,1.58948]
[1778117386698,53.63,81204.98,0.0,-0.99251,1e-05,1.58948]
[1778117386926,53.63,81205.29,0.0,-0.99251,1e-05,1.58977]
[1778117389947,53.63,81210.82,0.0,-0.99248,1e-05,1.59508]
[1778117390624,53.63,81210.82,0.0,-0.99248,1e-05,1.59508]
[1778117390698,53.63,81210.82,0.0,-0.99248,1e-05,1.59508]
[1778117395989,53.63,81210.55,0.0,-0.99249,1e-05,1.59482]
[1778117398096,53.63,81211.28,0.0,-0.99248,1e-05,1.59552]
[1778117398197,53.63,81211.28,0.0,-0.99248,1e-05,1.59552]
[1778117398635,53.63,81211.28,0.0,-0.99248,1e-05,1.59552]
[1778117398698,53.63,81211.28,0.0,-0.99248,1e-05,1.59552]
[1778117398734,53.63,81211.45,0.0,-0.99248,1e-05,1.59568]
[1778117402381,53.63,81208.7,0.0,-0.99249,1e-05,1.59304]
[1778117402448,53.63,81208.7,0.0,-0.99249,1e-05,1.59304]
[1778117404048,53.63,81214.5,0.0,-0.99247,1e-05,1.59861]
[1778117405340,53.63,81214.5,0.0,-0.99247,1e-05,1.59861]
[1778117405447,53.63,81214.5,0.0,-0.99247,1e-05,1.59861]
[1778117405548,53.63,81214.8,0.0,-0.99246,1e-05,1.5989]
[1778117407707,53.63,81212.83,0.0,-0.99247,1e-05,1.59701]
[1778117407949,53.63,81212.83,0.0,-0.99247,1e-05,1.59701]
[1778117407801,53.63,81209.12,0.0,-0.99249,1e-05,1.59344]
[1778117413111,53.63,81210.5,0.0,-0.99249,1e-05,1.59477]
[1778117416026,53.63,81208.5,0.0,-0.9925,1e-05,1.59285]
[1778117416198,53.63,81208.5,0.0,-0.9925,1e-05,1.59285]
[1778117416481,53.63,81208.5,0.0,-0.9925,1e-05,1.59285]
[1778117416698,53.63,81208.5,0.0,-0.9925,1e-05,1.59285]
[1778117416733,53.63,81207.61,0.0,-0.9925,1e-05,1.592]
[1778117418147,53.63,81211.87,0.0,-0.99248,1e-05,1.59608]
[1778117419231,53.63,81211.87,0.0,-0.99248,1e-05,1.59608]
[1778117419449,53.63,81211.87,0.0,-0.99248,1e-05,1.59608]
[1778117419523,53.63,81215.79,0.0,-0.99246,1e-05,1.59986]
[1778117425570,53.63,81218.45,0.0,-0.99245,1e-05,1.60242]
[1778117425717,53.63,81218.45,0.0,-0.99245,1e-05,1.60242]
[1778117427210,53.63,81225.11,0.0,-0.99241,1e-05,1.60885]
[1778117429963,53.63,81227.02,0.0,-0.9924,1e-05,1.6107]
[1778117430199,53.63,81228.58,0.0,-0.99239,1e-05,1.61221]
[1778117430676,53.63,81228.58,0.0,-0.99239,1e-05,1.61221]
[1778117430698,53.63,81228.58,0.0,-0.99239,1e-05,1.61221]
[1778117430715,53.63,81228.73,0.0,-0.99239,1e-05,1.61235]
[1778117433261,53.63,81236.69,0.0,-0.99236,1e-05,1.61887]
[1778117436928,53.63,81234.16,0.0,-0.99237,1e-05,1.61642]
[1778117436948,53.63,81234.16,0.0,-0.99237,1e-05,1.61642]
[1778117441230,53.63,81235.26,0.0,-0.99237,1e-05,1.61749]
[1778117441449,53.63,81235.26,0.0,-0.99237,1e-05,1.61749]
[1778117441550,53.63,81234.22,0.0,-0.99237,1e-05,1.61648]
[1778117445297,53.63,81234.11,0.0,-0.99237,1e-05,1.61637]
[1778117445448,53.63,81234.11,0.0,-0.99237,1e-05,1.61637]
[1778117446353,53.63,81238.62,0.0,-0.99235,1e-05,1.62075]
[1778117450381,53.63,81246.86,0.0,-0.99231,1e-05,1.62879]
[1778117455265,53.63,81245.7,0.0,-0.99231,1e-05,1.62765]
[1778117455448,53.63,81245.7,0.0,-0.99231,1e-05,1.62765]
[1778117456611,53.63,81245.26,0.0,-0.99231,1e-05,1.62722]
[1778117456698,53.63,81245.26,0.0,-0.99231,1e-05,1.62722]
[1778117456706,53.63,81245.92,0.0,-0.99231,1e-05,1.62787]
[1778117461919,53.63,81247.44,0.0,-0.9923,1e-05,1.62935]
[1778117461949,53.63,81247.44,0.0,-0.9923,1e-05,1.62935]
[1778117466037,53.63,81246.66,0.0,-0.99231,1e-05,1.62859]
[1778117465487,53.63,81242.62,0.0,-0.99233,1e-05,1.62465]
[1778117466198,53.63,81242.62,0.0,-0.99233,1e-05,1.62465]
[1778117466947,53.63,81242.62,0.0,-0.99233,1e-05,1.62465]
[1778117467044,53.63,81237.56,0.0,-0.99235,1e-05,1.61972]
[1778117467199,53.63,81237.56,0.0,-0.99235,1e-05,1.61972]
[1778117471000,53.63,81239.3,0.0,-0.99234,1e-05,1.62141]
[1778117471073,53.63,81239.3,0.0,-0.99234,1e-05,1.62141]
[1778117471529,53.63,81232.03,0.0,-0.99238,1e-05,1.61435]
[1778117473543,53.63,81229.22,0.0,-0.9924,1e-05,1.61163]
[1778117475557,53.63,81232.46,0.0,-0.99238,1e-05,1.61477]
[1778117477070,53.63,81232.46,0.0,-0.99238,1e-05,1.61477]
[1778117476564,53.63,81238.03,0.0,-0.99235,1e-05,1.62018]
[1778117477199,53.63,81238.03,0.0,-0.99235,1e-05,1.62018]
[1778117477571,53.63,81243.69,0.0,-0.99232,1e-05,1.62569]
[1778117478274,53.63,81243.69,0.0,-0.99232,1e-05,1.62569]
[1778117478449,53.63,81243.69,0.0,-0.99232,1e-05,1.62569]
[1778117478578,53.63,81245.65,0.0,-0.99231,1e-05,1.6276]
[1778117479698,53.63,81245.65,0.0,-0.99231,1e-05,1.6276]
[1778117485594,53.63,81245.54,0.0,-0.99231,1e-05,1.6275]
[1778117485697,53.63,81245.54,0.0,-0.99231,1e-05,1.6275]
[1778117485908,53.63,81245.54,0.0,-0.99231,1e-05,1.6275]
[1778117485947,53.63,81245.54,0.0,-0.99231,1e-05,1.6275]
[1778117486009,53.63,81243.62,0.0,-0.99232,1e-05,1.62562]
[1778117488174,53.63,81242.11,0.0,-0.99233,1e-05,1.62415]
[1778117488199,53.63,81242.11,0.0,-0.99233,1e-05,1.62415]
[1778117488649,53.63,81234.13,0.0,-0.99237,1e-05,1.61639]
[1778117489656,53.63,81233.17,0.0,-0.99238,1e-05,1.61546]
[1778117490564,53.63,81233.17,0.0,-0.99238,1e-05,1.61546]
[1778117490698,53.63,81233.17,0.0,-0.99238,1e-05,1.61546]
[1778117490799,53.63,81233.87,0.0,-0.99237,1e-05,1.61614]
[1778117491887,53.63,81233.87,0.0,-0.99237,1e-05,1.61614]
[1778117491947,53.63,81233.87,0.0,-0.99237,1e-05,1.61614]
[1778117492048,53.63,81236.3,0.0,-0.99237,1e-05,1.61729]
[1778117492677,53.63,81239.67,0.0,-0.99235,1e-05,1.62057]
[1778117497717,53.63,81238.68,0.0,-0.99235,1e-05,1.6196]
[1778117497948,53.63,81238.68,0.0,-0.99235,1e-05,1.6196]
[1778117499510,53.63,81234.83,0.0,-0.99237,1e-05,1.61586]
[1778117499699,53.63,81234.83,0.0,-0.99237,1e-05,1.61586]
[1778117499726,53.63,81235.1,0.0,-0.99237,1e-05,1.61613]
[1778117503982,53.63,81233.48,0.0,-0.99238,1e-05,1.61455]
[1778117504083,53.63,81228.55,0.0,-0.99241,1e-05,1.60978]
[1778117504199,53.63,81228.55,0.0,-0.99241,1e-05,1.60978]
[1778117504761,53.63,81224.88,0.0,-0.99242,1e-05,1.60623]
[1778117508267,53.63,81224.97,0.0,-0.99242,1e-05,1.60632]
[1778117508447,53.63,81224.97,0.0,-0.99242,1e-05,1.60632]
[1778117509318,53.63,81222.19,0.0,-0.99244,1e-05,1.60363]
[1778117509448,53.63,81222.19,0.0,-0.99244,1e-05,1.60363]
[1778117509796,53.63,81218.52,0.0,-0.99246,1e-05,1.6001]
[1778117514831,53.63,81218.17,0.0,-0.99246,1e-05,1.59976]
[1778117516395,53.63,81216.97,0.0,-0.99246,1e-05,1.5986]
[1778117516447,53.63,81216.97,0.0,-0.99246,1e-05,1.5986]
[1778117518859,53.63,81223.7,0.0,-0.99243,1e-05,1.60509]
[1778117519761,53.63,81223.7,0.0,-0.99243,1e-05,1.60509]
[1778117519948,53.63,81223.7,0.0,-0.99243,1e-05,1.60509]
[1778117519986,53.63,81227.11,0.0,-0.99241,1e-05,1.60838]
[1778117525912,53.63,81227.13,0.0,-0.99241,1e-05,1.6084]
[1778117528949,53.63,81227.3,0.0,-0.99241,1e-05,1.60857]
[1778117531815,53.63,81226.0,0.0,-0.99242,1e-05,1.60731]
[1778117531949,53.63,81226.0,0.0,-0.99242,1e-05,1.60731]
[1778117531995,53.63,81226.0,0.0,-0.99242,1e-05,1.60731]
[1778117532036,53.63,81221.69,0.0,-0.99244,1e-05,1.60315]
[1778117532198,53.63,81221.69,0.0,-0.99244,1e-05,1.60315]
[1778117535982,53.63,81219.1,0.0,-0.99245,1e-05,1.60065]
[1778117538860,53.63,81220.19,0.0,-0.99245,1e-05,1.6017]
[1778117538952,53.63,81220.19,0.0,-0.99245,1e-05,1.6017]
[1778117539004,53.63,81221.22,0.0,-0.99244,1e-05,1.6027]
[1778117539825,53.63,81221.22,0.0,-0.99244,1e-05,1.6027]
[1778117539947,53.63,81221.22,0.0,-0.99244,1e-05,1.6027]
[1778117542024,53.63,81220.68,0.0,-0.99245,1e-05,1.60218]
[1778117542026,53.63,81225.42,0.0,-0.99242,1e-05,1.60675]
[1778117542204,53.63,81225.42,0.0,-0.99242,1e-05,1.60675]
[1778117543033,53.63,81221.33,0.0,-0.99244,1e-05,1.6028]
[1778117543191,53.63,81221.33,0.0,-0.99244,1e-05,1.6028]
[1778117543201,53.63,81221.33,0.0,-0.99244,1e-05,1.6028]
[1778117550082,53.63,81220.65,0.0,-0.99245,1e-05,1.60215]
[1778117551089,53.63,81223.24,0.0,-0.99244,1e-05,1.60345]
[1778117552096,53.63,81227.43,0.0,-0.99242,1e-05,1.6075]
[1778117553375,53.63,81224.87,0.0,-0.99243,1e-05,1.60502]
[1778117553447,53.63,81224.87,0.0,-0.99243,1e-05,1.60502]
[1778117554163,53.63,81224.87,0.0,-0.99243,1e-05,1.60502]
[1778117554135,53.63,81224.69,0.0,-0.99243,1e-05,1.60485]
[1778117554199,53.63,81224.69,0.0,-0.99243,1e-05,1.60485]
[1778117560179,53.63,81225.48,0.0,-0.99243,1e-05,1.60561]
[1778117561946,53.63,81225.48,0.0,-0.99243,1e-05,1.60561]
[1778117561975,53.63,81230.29,0.0,-0.9924,1e-05,1.61026]
[1778117562199,53.63,81230.29,0.0,-0.9924,1e-05,1.61026]
[1778117563177,53.63,81230.29,0.0,-0.9924,1e-05,1.61026]
[1778117563199,53.63,81231.49,0.0,-0.9924,1e-05,1.61142]
[1778117568235,53.63,81234.48,0.0,-0.99238,1e-05,1.61432]
[1778117570249,53.63,81238.61,0.0,-0.99236,1e-05,1.61833]
[1778117572081,53.63,81238.61,0.0,-0.99236,1e-05,1.61833]
[1778117572182,53.63,81242.37,0.0,-0.99234,1e-05,1.62199]
[1778117572198,53.63,81242.37,0.0,-0.99234,1e-05,1.62199]
[1778117572806,53.63,81242.37,0.0,-0.99234,1e-05,1.62199]
[1778117572948,53.63,81242.37,0.0,-0.99234,1e-05,1.62199]
[1778117578305,53.63,81240.08,0.0,-0.99235,1e-05,1.61976]
[1778117583341,53.63,81240.23,0.0,-0.99235,1e-05,1.61991]
[1778117588307,53.63,81240.77,0.0,-0.99235,1e-05,1.62043]
[1778117588448,53.63,81240.77,0.0,-0.99235,1e-05,1.62043]
[1778117588860,53.63,81240.77,0.0,-0.99235,1e-05,1.62043]
[1778117588948,53.63,81240.77,0.0,-0.99235,1e-05,1.62043]
[1778117589020,53.63,81240.9,0.0,-0.99235,1e-05,1.62056]
[1778117591789,53.63,81243.2,0.0,-0.99234,1e-05,1.6228]
[1778117591949,53.63,81243.2,0.0,-0.99234,1e-05,1.6228]
[1778117592201,53.63,81243.2,0.0,-0.99234,1e-05,1.6228]
[1778117591992,53.63,81247.33,0.0,-0.99231,1e-05,1.62683]
[1778117593412,53.63,81243.19,0.0,-0.99234,1e-05,1.62279]
[1778117598346,53.63,81243.06,0.0,-0.99234,1e-05,1.62266]
[1778117598449,53.63,81243.06,0.0,-0.99234,1e-05,1.62266]
[1778117598671,53.63,81243.06,0.0,-0.99234,1e-05,1.62266]
[1778117598700,53.63,81243.06,0.0,-0.99234,1e-05,1.62266]
[1778117598769,53.63,81243.06,0.0,-0.99234,1e-05,1.62266]
[1778117604488,53.63,81237.63,0.0,-0.99236,1e-05,1.61738]
[1778117606502,53.63,81235.02,0.0,-0.99238,1e-05,1.61485]
[1778117607279,53.63,81235.02,0.0,-0.99238,1e-05,1.61485]
[1778117607448,53.63,81235.02,0.0,-0.99238,1e-05,1.61485]
[1778117608136,53.63,81235.02,0.0,-0.99238,1e-05,1.61485]
[1778117608199,53.63,81235.02,0.0,-0.99238,1e-05,1.61485]
[1778117607523,53.63,81235.02,0.0,-0.99238,1e-05,1.61485]
[1778117612544,53.63,81234.58,0.0,-0.99239,1e-05,1.61322]
[1778117613414,53.63,81234.58,0.0,-0.99239,1e-05,1.61322]
[1778117613448,53.63,81234.58,0.0,-0.99239,1e-05,1.61322]
[1778117613738,53.63,81234.58,0.0,-0.99239,1e-05,1.61322]
[1778117613948,53.63,81234.58,0.0,-0.99239,1e-05,1.61322]
[1778117613972,53.63,81234.68,0.0,-0.99239,1e-05,1.61331]
[1778117616572,53.63,81228.58,0.0,-0.99242,1e-05,1.60741]
[1778117617828,53.63,81228.58,0.0,-0.99242,1e-05,1.60741]
[1778117617948,53.63,81228.58,0.0,-0.99242,1e-05,1.60741]
[1778117617968,53.63,81222.16,0.0,-0.99245,1e-05,1.60121]
[1778117619054,53.63,81222.16,0.0,-0.99245,1e-05,1.60121]
[1778117619199,53.63,81222.16,0.0,-0.99245,1e-05,1.60121]
[1778117620611,53.63,81216.57,0.0,-0.99248,1e-05,1.59583]
[1778117621614,53.63,81211.66,0.0,-0.9925,1e-05,1.59112]
[1778117622621,53.63,81207.7,0.0,-0.99252,1e-05,1.58733]
[1778117623306,53.63,81207.7,0.0,-0.99252,1e-05,1.58733]
[1778117623448,53.63,81207.7,0.0,-0.99252,1e-05,1.58733]
[1778117623728,53.63,81207.7,0.0,-0.99252,1e-05,1.58733]
[1778117623948,53.63,81207.7,0.0,-0.99252,1e-05,1.58733]
[1778117624049,53.63,81208.32,0.0,-0.99252,1e-05,1.58792]
[1778117627656,53.63,81203.55,0.0,-0.99254,1e-05,1.58336]
[1778117628631,53.63,81203.55,0.0,-0.99254,1e-05,1.58336]
[1778117628698,53.63,81203.55,0.0,-0.99254,1e-05,1.58336]
[1778117629209,53.63,81203.55,0.0,-0.99254,1e-05,1.58336]
[1778117628799,53.63,81202.69,0.0,-0.99255,0.0,1.58254]
[1778117629448,53.63,81202.69,0.0,-0.99255,0.0,1.58254]
[1778117629670,53.63,81199.92,0.0,-0.99256,0.0,1.5799]
[1778117632691,53.63,81196.54,0.0,-0.99258,0.0,1.57668]
[1778117634038,53.63,81196.54,0.0,-0.99258,0.0,1.57668]
[1778117634199,53.63,81196.54,0.0,-0.99258,0.0,1.57668]
[1778117634194,53.63,81195.71,0.0,-0.99258,0.0,1.57589]
[1778117634850,53.63,81195.71,0.0,-0.99258,0.0,1.57589]
[1778117634950,53.63,81195.71,0.0,-0.99258,0.0,1.57589]
[1778117635010,53.63,81195.72,0.0,-0.99258,0.0,1.5759]
[1778117635712,53.63,81199.6,0.0,-0.99256,0.0,1.57959]
[1778117640747,53.63,81200.83,0.0,-0.99256,0.0,1.58076]
[1778117641754,53.63,81190.81,0.0,-0.99261,0.0,1.57123]
[1778117642717,53.63,81190.81,0.0,-0.99261,0.0,1.57123]
[1778117642950,53.63,81190.81,0.0,-0.99261,0.0,1.57123]
[1778117643031,53.63,81186.21,0.0,-0.99263,0.0,1.56687]
[1778117643324,53.63,81186.21,0.0,-0.99263,0.0,1.56687]
[1778117643448,53.63,81186.21,0.0,-0.99263,0.0,1.56687]
[1778117647796,53.63,81180.64,0.0,-0.99266,0.0,1.56161]
[1778117650346,53.63,81178.78,0.0,-0.99267,0.0,1.55985]
[1778117650450,53.63,81178.78,0.0,-0.99267,0.0,1.55985]
[1778117651210,53.63,81178.78,0.0,-0.99267,0.0,1.55985]
[1778117651219,53.63,81178.95,0.0,-0.99266,0.0,1.56001]
[1778117651449,53.63,81178.95,0.0,-0.99266,0.0,1.56001]
[1778117652952,53.63,81180.9,0.0,-0.99265,0.0,1.56185]
[1778117653034,53.63,81186.11,0.0,-0.99263,0.0,1.56678]
[1778117655810,53.63,81186.65,0.0,-0.99263,0.0,1.56729]
[1778117655948,53.63,81186.65,0.0,-0.99263,0.0,1.56729]
[1778117656136,53.63,81186.65,0.0,-0.99263,0.0,1.56729]
[1778117656198,53.63,81186.65,0.0,-0.99263,0.0,1.56729]
[1778117656237,53.63,81189.63,0.0,-0.99261,0.0,1.57011]
[1778117657866,53.63,81185.57,0.0,-0.99263,0.0,1.56627]
[1778117661077,53.63,81183.43,0.0,-0.99264,0.0,1.56424]
[1778117661199,53.63,81183.43,0.0,-0.99264,0.0,1.56424]
[1778117661168,53.63,81175.32,0.0,-0.99268,0.0,1.55659]
[1778117661696,53.63,81175.32,0.0,-0.99268,0.0,1.55659]
[1778117661949,53.63,81175.32,0.0,-0.99268,0.0,1.55659]
[1778117662050,53.63,81174.34,0.0,-0.99269,0.0,1.55567]
[1778117662910,53.63,81170.35,0.0,-0.99271,0.0,1.55192]
[1778117663911,53.63,81162.56,0.0,-0.99274,0.0,1.54461]
[1778117664977,53.63,81162.56,0.0,-0.99274,0.0,1.54461]
[1778117665079,53.63,81162.23,0.0,-0.99275,0.0,1.5443]
[1778117666636,53.63,81161.21,0.0,-0.99275,0.0,1.54335]
[1778117667069,53.63,81161.21,0.0,-0.99275,0.0,1.54335]
[1778117667128,53.63,81159.89,0.0,-0.99276,0.0,1.54212]
[1778117667939,53.63,81156.05,0.0,-0.99278,0.0,1.53853]
[1778117669953,53.63,81159.17,0.0,-0.99276,0.0,1.54144]
[1778117670711,53.63,81159.17,0.0,-0.99276,0.0,1.54144]
[1778117670948,53.63,81159.17,0.0,-0.99276,0.0,1.54144]
[1778117671114,53.63,81159.17,0.0,-0.99276,0.0,1.54144]
[1778117671200,53.63,81159.17,0.0,-0.99276,0.0,1.54144]
[1778117671215,53.63,81162.79,0.0,-0.99275,0.0,1.54366]
[1778117672974,53.63,81159.73,0.0,-0.99276,0.0,1.5408]
[1778117673981,53.63,81156.92,0.0,-0.99278,0.0,1.53818]
[1778117676416,53.63,81156.34,0.0,-0.99278,0.0,1.53764]
[1778117676448,53.63,81156.34,0.0,-0.99278,0.0,1.53764]
[1778117676855,53.63,81156.34,0.0,-0.99278,0.0,1.53764]
[1778117676949,53.63,81156.34,0.0,-0.99278,0.0,1.53764]
[1778117677002,53.63,81156.31,0.0,-0.99278,0.0,1.53761]
[1778117683047,53.63,81155.18,0.0,-0.99279,0.0,1.53656]
[1778117684116,53.63,81155.18,0.0,-0.99279,0.0,1.53656]
[1778117684198,53.63,81155.18,0.0,-0.99279,0.0,1.53656]
[1778117684296,53.63,81147.55,0.0,-0.99282,0.0,1.52946]
[1778117685061,53.63,81140.56,0.0,-0.99286,0.0,1.52299]
[1778117687075,53.63,81138.63,0.0,-0.99287,0.0,1.5212]
[1778117687482,53.63,81138.63,0.0,-0.99287,0.0,1.5212]
[1778117687701,53.63,81138.63,0.0,-0.99287,0.0,1.5212]
[1778117690096,53.63,81140.95,0.0,-0.99285,0.0,1.52335]
[1778117690626,53.63,81140.95,0.0,-0.99285,0.0,1.52335]
[1778117690698,53.63,81140.95,0.0,-0.99285,0.0,1.52335]
[1778117693085,53.63,81140.95,0.0,-0.99285,0.0,1.52335]
[1778117693199,53.63,81140.95,0.0,-0.99285,0.0,1.52335]
[1778117693299,53.63,81140.48,0.0,-0.99286,0.0,1.52291]
[1778117698152,53.63,81142.85,0.0,-0.99285,0.0,1.52511]
[1778117700519,53.63,81141.68,0.0,-0.99285,0.0,1.52402]
[1778117700702,53.63,81141.68,0.0,-0.99285,0.0,1.52402]
[1778117701173,53.63,81145.14,0.0,-0.99283,0.0,1.52723]
[1778117702180,53.63,81150.11,0.0,-0.99281,0.0,1.53184]
[1778117703187,53.63,81152.38,0.0,-0.9928,0.0,1.53395]
[1778117703889,53.63,81152.38,0.0,-0.9928,0.0,1.53395]
[1778117703948,53.63,81152.38,0.0,-0.9928,0.0,1.53395]
[1778117704194,53.63,81154.75,0.0,-0.99279,0.0,1.53616]
[1778117704351,53.63,81154.75,0.0,-0.99279,0.0,1.53616]
[1778117704447,53.63,81154.75,0.0,-0.99279,0.0,1.53616]
[1778117709729,53.63,81152.68,0.0,-0.9928,0.0,1.53423]
[1778117709949,53.63,81152.68,0.0,-0.9928,0.0,1.53423]
[1778117710131,53.63,81152.68,0.0,-0.9928,0.0,1.53423]
[1778117710198,53.63,81152.68,0.0,-0.9928,0.0,1.53423]
[1778117710236,53.63,81153.57,0.0,-0.99279,0.0,1.53506]
[1778117713257,53.63,81150.95,0.0,-0.99281,0.0,1.53262]
[1778117713343,53.63,81150.95,0.0,-0.99281,0.0,1.53262]
[1778117713449,53.63,81150.95,0.0,-0.99281,0.0,1.53262]
[1778117713847,53.63,81150.95,0.0,-0.99281,0.0,1.53262]
[1778117713948,53.63,81150.95,0.0,-0.99281,0.0,1.53262]
[1778117714264,53.63,81145.72,0.0,-0.99283,0.0,1.52777]
[1778117715271,53.63,81143.5,0.0,-0.99284,0.0,1.52571]
[1778117716278,53.63,81140.78,0.0,-0.99286,0.0,1.52319]
[1778117717850,53.63,81140.68,0.0,-0.99286,0.0,1.5231]
[1778117717949,53.63,81140.68,0.0,-0.99286,0.0,1.5231]
[1778117718630,53.63,81142.28,0.0,-0.99285,0.0,1.52458]
[1778117718697,53.63,81142.28,0.0,-0.99285,0.0,1.52458]
[1778117719299,53.63,81145.93,0.0,-0.99283,0.0,1.52796]
[1778117720306,53.63,81154.33,0.0,-0.99279,0.0,1.53577]
[1778117720986,53.63,81154.33,0.0,-0.99279,0.0,1.53577]
[1778117721198,53.63,81154.33,0.0,-0.99279,0.0,1.53577]
[1778117721313,53.63,81165.66,0.0,-0.99273,0.0,1.54635]
[1778117721498,53.63,81165.66,0.0,-0.99273,0.0,1.54635]
[1778117721698,53.63,81165.66,0.0,-0.99273,0.0,1.54635]
[1778117722320,53.63,81166.48,0.0,-0.99273,0.0,1.54712]
[1778117723327,53.63,81169.21,0.0,-0.99272,0.0,1.54968]
[1778117724334,53.63,81172.12,0.0,-0.9927,0.0,1.55241]
[1778117724728,53.63,81172.12,0.0,-0.9927,0.0,1.55241]
[1778117724949,53.63,81172.12,0.0,-0.9927,0.0,1.55241]
[1778117725277,53.63,81172.12,0.0,-0.9927,0.0,1.55241]
[1778117725342,53.63,81173.94,0.0,-0.99269,0.0,1.55412]
[1778117725448,53.63,81173.94,0.0,-0.99269,0.0,1.55412]
[1778117733277,53.63,81174.01,0.0,-0.9927,0.0,1.55302]
[1778117733342,53.63,81172.58,0.0,-0.99271,0.0,1.55167]
[1778117733447,53.63,81172.58,0.0,-0.99271,0.0,1.55167]
[1778117733548,53.63,81171.06,0.0,-0.99271,0.0,1.55025]
[1778117734964,53.63,81171.06,0.0,-0.99271,0.0,1.55025]
[1778117735200,53.63,81171.06,0.0,-0.99271,0.0,1.55025]
[1778117740319,53.63,81173.15,0.0,-0.9927,0.0,1.55221]
[1778117740448,53.63,81173.1,0.0,-0.9927,0.0,1.55216]
[1778117740549,53.63,81168.15,0.0,-0.99273,0.0,1.54752]
[1778117741477,53.63,81161.85,0.0,-0.99276,0.0,1.54162]
[1778117742461,53.63,81161.85,0.0,-0.99276,0.0,1.54162]
[1778117742698,53.63,81161.85,0.0,-0.99276,0.0,1.54162]
[1778117742729,53.63,81161.85,0.0,-0.99276,0.0,1.54162]
[1778117742948,53.63,81161.85,0.0,-0.99276,0.0,1.54162]
[1778117743046,53.63,81165.73,0.0,-0.99274,0.0,1.54525]
[1778117743482,53.63,81169.92,0.0,-0.99272,0.0,1.54918]
[1778117749524,53.63,81174.05,0.0,-0.9927,0.0,1.55305]
[1778117750531,53.63,81177.52,0.0,-0.99268,0.0,1.55632]
[1778117751939,53.63,81177.52,0.0,-0.99268,0.0,1.55632]
[1778117751949,53.63,81177.52,0.0,-0.99268,0.0,1.55632]
[1778117752040,53.63,81179.48,0.0,-0.99267,0.0,1.55817]
[1778117757580,53.63,81179.02,0.0,-0.99267,0.0,1.55773]
[1778117759766,53.63,81178.33,0.0,-0.99268,0.0,1.55708]
[1778117759948,53.63,81178.33,0.0,-0.99268,0.0,1.55708]
[1778117762217,53.63,81176.77,0.0,-0.99269,0.0,1.55561]
[1778117762452,53.63,81176.91,0.0,-0.99269,0.0,1.55574]
[1778117762615,53.63,81181.36,0.0,-0.99266,0.0,1.55994]
[1778117764629,53.63,81183.2,0.0,-0.99265,0.0,1.56168]
[1778117766643,53.63,81190.82,0.0,-0.99262,0.0,1.56888]
[1778117767650,53.63,81194.45,0.0,-0.9926,0.0,1.57233]
[1778117768452,53.63,81194.45,0.0,-0.9926,0.0,1.57233]
[1778117768699,53.63,81194.45,0.0,-0.9926,0.0,1.57233]
[1778117769517,53.63,81194.83,0.0,-0.9926,0.0,1.57269]
[1778117769698,53.63,81194.83,0.0,-0.9926,0.0,1.57269]
[1778117769799,53.63,81187.39,0.0,-0.99263,0.0,1.56564]
[1778117770672,53.63,81184.34,0.0,-0.99265,0.0,1.56275]
[1778117771679,53.63,81182.82,0.0,-0.99266,0.0,1.56132]
[1778117774701,53.63,81187.57,0.0,-0.99263,0.0,1.56581]
[1778117776138,53.63,81187.57,0.0,-0.99263,0.0,1.56581]
[1778117776199,53.63,81187.57,0.0,-0.99263,0.0,1.56581]
[1778117781699,53.63,81187.84,0.0,-0.99263,0.0,1.56606]
[1778117781949,53.63,81187.84,0.0,-0.99263,0.0,1.56606]
[1778117785970,53.63,81187.38,0.0,-0.99263,0.0,1.56563]
[1778117786199,53.63,81187.38,0.0,-0.99263,0.0,1.56563]
[1778117790947,53.63,81188.26,0.0,-0.99263,0.0,1.56646]
[1778117791003,53.63,81188.26,0.0,-0.99263,0.0,1.56528]
[1778117792326,53.63,81188.26,0.0,-0.99263,0.0,1.56528]
[1778117792448,53.63,81188.79,0.0,-0.99263,0.0,1.56578]
[1778117794547,53.63,81191.5,0.0,-0.99262,0.0,1.56835]
[1778117794697,53.63,81191.5,0.0,-0.99262,0.0,1.56835]
[1778117794842,53.63,81196.16,0.0,-0.9926,0.0,1.57277]
[1778117795578,53.63,81196.16,0.0,-0.9926,0.0,1.57277]
[1778117795697,53.63,81196.16,0.0,-0.9926,0.0,1.57277]
[1778117795849,53.63,81196.24,0.0,-0.99259,0.0,1.57285]
[1778117800884,53.63,81196.9,0.0,-0.99259,0.0,1.57347]
[1778117805919,53.63,81196.89,0.0,-0.99259,0.0,1.57346]
[1778117810955,53.63,81197.86,0.0,-0.99259,0.0,1.57439]
[1778117812969,53.63,81191.09,0.0,-0.99262,0.0,1.56796]
[1778117813976,53.63,81178.6,0.0,-0.99268,0.0,1.55616]
[1778117815330,53.63,81178.6,0.0,-0.99268,0.0,1.55616]
[1778117815425,53.63,81177.75,0.0,-0.99269,0.0,1.55536]
[1778117815448,53.63,81177.75,0.0,-0.99269,0.0,1.55536]
[1778117821029,53.63,81181.16,0.0,-0.99267,0.0,1.55858]
[1778117822524,53.63,81180.22,0.0,-0.99267,0.0,1.55769]
[1778117822702,53.63,81180.22,0.0,-0.99267,0.0,1.55769]
[1778117825621,53.63,81181.63,0.0,-0.99267,0.0,1.55902]
[1778117825698,53.63,81181.63,0.0,-0.99267,0.0,1.55902]
[1778117826063,53.63,81181.34,0.0,-0.99267,0.0,1.55875]
[1778117829227,53.63,81181.5,0.0,-0.99267,0.0,1.5589]
[1778117829450,53.63,81181.5,0.0,-0.99267,0.0,1.5589]
[1778117829302,53.63,81190.36,0.0,-0.99262,0.0,1.56727]
[1778117830091,53.63,81192.91,0.0,-0.99261,0.0,1.56969]
[1778117831098,53.63,81196.41,0.0,-0.99259,0.0,1.57301]
[1778117832927,53.63,81196.99,0.0,-0.99259,0.0,1.57356]
[1778117832949,53.63,81196.99,0.0,-0.99259,0.0,1.57356]
[1778117833112,53.63,81197.76,0.0,-0.99259,0.0,1.57429]
[1778117836665,53.63,81194.76,0.0,-0.9926,0.0,1.57144]
[1778117836698,53.63,81194.76,0.0,-0.9926,0.0,1.57144]
[1778117841758,53.63,81195.11,0.0,-0.9926,0.0,1.57177]
[1778117841948,53.63,81195.11,0.0,-0.9926,0.0,1.57177]
[1778117842175,53.63,81194.79,0.0,-0.9926,0.0,1.57147]
[1778117843293,53.63,81194.79,0.0,-0.9926,0.0,1.57147]
[1778117843448,53.63,81194.79,0.0,-0.9926,0.0,1.57147]
[1778117847014,53.63,81195.08,0.0,-0.9926,0.0,1.57175]
[1778117847221,53.63,81195.08,0.0,-0.9926,0.0,1.57175]
[1778117847322,53.63,81195.98,0.0,-0.9926,0.0,1.5726]
[1778117849161,53.63,81193.24,0.0,-0.99261,0.0,1.57]
[1778117849199,53.63,81193.24,0.0,-0.99261,0.0,1.57]
[1778117849224,53.63,81187.46,0.0,-0.99264,0.0,1.56453]
[1778117851238,53.63,81184.77,0.0,-0.99266,0.0,1.56081]
[1778117856273,53.63,81180.06,0.0,-0.99268,0.0,1.55637]
[1778117857312,53.63,81180.06,0.0,-0.99268,0.0,1.55637]
[1778117857448,53.63,81180.06,0.0,-0.99268,0.0,1.55637]
[1778117860114,53.63,81180.31,0.0,-0.99268,0.0,1.5566]
[1778117860197,53.63,81180.31,0.0,-0.99268,0.0,1.5566]
[1778117860301,53.63,81181.36,0.0,-0.99267,0.0,1.55759]
[1778117865336,53.63,81191.07,0.0,-0.99263,0.0,1.56676]
[1778117866043,53.63,81191.07,0.0,-0.99263,0.0,1.56676]
[1778117866199,53.63,81191.07,0.0,-0.99263,0.0,1.56676]
[1778117866343,53.63,81197.94,0.0,-0.99259,0.0,1.57328]
[1778117867350,53.63,81199.44,0.0,-0.99258,0.0,1.57471]
[1778117869364,53.63,81199.96,0.0,-0.99258,0.0,1.5752]
[1778117870125,53.63,81199.96,0.0,-0.99258,0.0,1.5752]
[1778117870199,53.63,81199.96,0.0,-0.99258,0.0,1.5752]
[1778117870371,53.63,81200.78,0.0,-0.99258,0.0,1.57598]
[1778117875406,53.63,81203.08,0.0,-0.99257,0.0,1.57817]
[1778117876413,53.63,81207.77,0.0,-0.99254,1e-05,1.58264]
[1778117877295,53.63,81207.77,0.0,-0.99254,1e-05,1.58264]
[1778117877447,53.63,81207.77,0.0,-0.99254,1e-05,1.58264]
[1778117877420,53.63,81212.36,0.0,-0.99252,1e-05,1.58703]
[1778117879434,53.63,81216.17,0.0,-0.9925,1e-05,1.59068]
[1778117883462,53.63,81219.9,0.0,-0.99248,1e-05,1.59426]
[1778117884350,53.63,81219.9,0.0,-0.99248,1e-05,1.59426]
[1778117884448,53.63,81219.9,0.0,-0.99248,1e-05,1.59426]
[1778117887610,53.63,81220.37,0.0,-0.99248,1e-05,1.59471]
[1778117887698,53.63,81220.37,0.0,-0.99248,1e-05,1.59471]
[1778117888497,53.63,81220.39,0.0,-0.99248,1e-05,1.59473]
[1778117891170,53.63,81221.16,0.0,-0.99248,1e-05,1.59547]
[1778117891198,53.63,81221.16,0.0,-0.99248,1e-05,1.59547]
[1778117896646,53.63,81225.04,0.0,-0.99246,1e-05,1.5992]
[1778117896698,53.63,81225.04,0.0,-0.99246,1e-05,1.5992]
[1778117896799,53.63,81233.17,0.0,-0.99241,1e-05,1.60705]
[1778117897562,53.63,81234.99,0.0,-0.99241,1e-05,1.60881]
[1778117900100,53.63,81234.22,0.0,-0.99241,1e-05,1.60806]
[1778117900198,53.63,81234.22,0.0,-0.99241,1e-05,1.60806]
[1778117901115,53.63,81233.65,0.0,-0.99241,1e-05,1.60751]
[1778117901199,53.63,81233.65,0.0,-0.99241,1e-05,1.60751]
[1778117901211,53.63,81233.78,0.0,-0.99241,1e-05,1.60764]
[1778117905919,53.63,81235.67,0.0,-0.9924,1e-05,1.60947]
[1778117905947,53.63,81235.67,0.0,-0.9924,1e-05,1.60947]
[1778117908809,53.63,81235.71,0.0,-0.9924,1e-05,1.60951]
[1778117908948,53.63,81235.71,0.0,-0.9924,1e-05,1.60951]
[1778117909049,53.63,81235.23,0.0,-0.9924,1e-05,1.60904]
[1778117910824,53.63,81234.91,0.0,-0.99241,1e-05,1.60873]
[1778117910949,53.63,81234.91,0.0,-0.99241,1e-05,1.60873]
[1778117915288,53.63,81237.33,0.0,-0.9924,1e-05,1.60987]
[1778117915447,53.63,81237.33,0.0,-0.9924,1e-05,1.60987]
[1778117915301,53.63,81237.87,0.0,-0.9924,1e-05,1.6104]
[1778117915557,53.63,81237.87,0.0,-0.9924,1e-05,1.6104]
[1778117915697,53.63,81237.87,0.0,-0.9924,1e-05,1.6104]
[1778117917705,53.63,81229.88,0.0,-0.99244,1e-05,1.60267]
[1778117918738,53.63,81229.88,0.0,-0.99244,1e-05,1.60267]
[1778117918948,53.63,81229.88,0.0,-0.99244,1e-05,1.60267]
[1778117919049,53.63,81229.36,0.0,-0.99244,1e-05,1.60217]
[1778117924753,53.63,81230.01,0.0,-0.99244,1e-05,1.6028]
[1778117925735,53.63,81230.01,0.0,-0.99244,1e-05,1.6028]
[1778117925948,53.63,81230.01,0.0,-0.99244,1e-05,1.6028]
[1778117931804,53.63,81231.55,0.0,-0.99243,1e-05,1.60428]
[1778117932902,53.63,81231.55,0.0,-0.99243,1e-05,1.60428]
[1778117932951,53.63,81231.55,0.0,-0.99243,1e-05,1.60428]
[1778117935576,53.63,81235.67,0.0,-0.99241,1e-05,1.60827]
[1778117935698,53.63,81235.45,0.0,-0.99241,1e-05,1.60805]
[1778117935832,53.63,81234.7,0.0,-0.99241,1e-05,1.60733]
[1778117940867,53.63,81234.48,0.0,-0.99241,1e-05,1.60712]
[1778117941654,53.63,81234.48,0.0,-0.99241,1e-05,1.60712]
[1778117941698,53.63,81234.48,0.0,-0.99241,1e-05,1.60712]
[1778117946462,53.63,81235.15,0.0,-0.99241,1e-05,1.60776]
[1778117946492,53.63,81235.15,0.0,-0.99241,1e-05,1.60776]
[1778117946909,53.63,81240.18,0.0,-0.99238,1e-05,1.61263]
[1778117947916,53.63,81246.16,0.0,-0.99235,1e-05,1.61844]
[1778117951302,53.63,81246.44,0.0,-0.99235,1e-05,1.61871]
[1778117951448,53.63,81246.44,0.0,-0.99235,1e-05,1.61871]
[1778117951464,53.63,81245.51,0.0,-0.99236,1e-05,1.61781]
[1778117956979,53.63,81246.29,0.0,-0.99235,1e-05,1.61857]
[1778117960948,53.63,81246.07,0.0,-0.99235,1e-05,1.61835]
[1778117964856,53.63,81249.41,0.0,-0.99234,1e-05,1.6216]
[1778117964949,53.63,81249.41,0.0,-0.99234,1e-05,1.6216]
[1778117965035,53.63,81249.73,0.0,-0.99234,1e-05,1.62192]
[1778117974098,53.63,81252.38,0.0,-0.99233,1e-05,1.62329]
[1778117975002,53.63,81252.38,0.0,-0.99233,1e-05,1.62329]
[1778117975198,53.63,81252.38,0.0,-0.99233,1e-05,1.62329]
[1778117981147,53.63,81255.52,0.0,-0.99231,1e-05,1.62635]
[1778117985992,53.63,81256.44,0.0,-0.99231,1e-05,1.62725]
[1778117986198,53.63,81256.44,0.0,-0.99231,1e-05,1.62725]
[1778117986236,53.63,81256.12,0.0,-0.99231,1e-05,1.62694]
[1778117992224,53.63,81256.4,0.0,-0.99231,1e-05,1.62721]
[1778117996950,53.63,81258.08,0.0,-0.9923,1e-05,1.62886]
[1778117997883,53.63,81258.04,0.0,-0.9923,1e-05,1.62882]
[1778117997947,53.63,81258.04,0.0,-0.9923,1e-05,1.62882]
[1778117998266,53.63,81257.6,0.0,-0.9923,1e-05,1.62839]
[1778118004308,53.63,81271.63,0.0,-0.99223,1e-05,1.64215]
[1778118005315,53.63,81273.06,0.0,-0.99222,1e-05,1.64355]
[1778118010350,53.63,81265.96,0.0,-0.99226,1e-05,1.63657]
[1778118012160,53.63,81264.99,0.0,-0.99226,1e-05,1.63562]
[1778118012199,53.63,81264.99,0.0,-0.99226,1e-05,1.63562]
[1778118015385,53.63,81268.76,0.0,-0.99224,1e-05,1.63932]
[1778118016392,53.63,81272.31,0.0,-0.99223,1e-05,1.64282]
[1778118019149,53.63,81275.09,0.0,-0.99221,1e-05,1.64555]
[1778118019198,53.63,81275.09,0.0,-0.99221,1e-05,1.64555]
[1778118019267,53.63,81275.09,0.0,-0.99221,1e-05,1.64555]
[1778118019449,53.63,81275.09,0.0,-0.99221,1e-05,1.64555]
[1778118019550,53.63,81276.27,0.0,-0.9922,1e-05,1.64672]
[1778118023462,53.63,81275.38,0.0,-0.99221,1e-05,1.64584]
[1778118023464,53.63,81275.38,0.0,-0.99221,1e-05,1.64584]
[1778118023699,53.63,81275.38,0.0,-0.99221,1e-05,1.64584]
[1778118023551,53.63,81276.73,0.0,-0.9922,1e-05,1.64717]
[1778118029486,53.63,81280.31,0.0,-0.99218,1e-05,1.65071]
[1778118031587,53.63,81280.73,0.0,-0.99218,1e-05,1.65112]
[1778118031649,53.63,81280.73,0.0,-0.99218,1e-05,1.65112]
[1778118031698,53.63,81280.73,0.0,-0.99218,1e-05,1.65112]
[1778118031609,53.63,81281.66,0.0,-0.99218,1e-05,1.65082]
[1778118037542,53.63,81283.73,0.0,-0.99217,1e-05,1.65286]
[1778118038911,53.63,81282.64,0.0,-0.99218,1e-05,1.65179]
[1778118038947,53.63,81282.64,0.0,-0.99218,1e-05,1.65179]
[1778118038976,53.63,81282.64,0.0,-0.99218,1e-05,1.65179]
[1778118039198,53.63,81282.64,0.0,-0.99218,1e-05,1.65179]
[1778118039556,53.63,81282.65,0.0,-0.99218,1e-05,1.6518]
[1778118047613,53.63,81282.73,0.0,-0.99218,1e-05,1.65188]
[1778118048049,53.63,81282.73,0.0,-0.99218,1e-05,1.65188]
[1778118048110,53.63,81282.73,0.0,-0.99218,1e-05,1.65188]
[1778118048204,53.63,81282.73,0.0,-0.99218,1e-05,1.65188]
[1778118048620,53.63,81282.93,0.0,-0.99218,1e-05,1.65207]
[1778118050634,53.63,81278.56,0.0,-0.9922,1e-05,1.64776]
[1778118052144,53.63,81275.9,0.0,-0.99221,1e-05,1.64513]
[1778118052194,53.63,81275.9,0.0,-0.99221,1e-05,1.64513]
[1778118052198,53.63,81275.9,0.0,-0.99221,1e-05,1.64513]
[1778118052450,53.63,81275.9,0.0,-0.99221,1e-05,1.64513]
[1778118052648,53.63,81276.43,0.0,-0.99221,1e-05,1.64565]
[1778118057683,53.63,81277.46,0.0,-0.9922,1e-05,1.64667]
[1778118059098,53.63,81278.44,0.0,-0.9922,1e-05,1.64764]
[1778118059101,53.63,81278.44,0.0,-0.9922,1e-05,1.64764]
[1778118059199,53.63,81278.44,0.0,-0.9922,1e-05,1.64764]
[1778118059697,53.63,81278.13,0.0,-0.9922,1e-05,1.64733]
[1778118063864,53.63,81279.96,0.0,-0.99219,1e-05,1.64914]
[1778118063948,53.63,81279.96,0.0,-0.99219,1e-05,1.64914]
[1778118064198,53.63,81279.96,0.0,-0.99219,1e-05,1.64914]
[1778118064732,53.63,81279.92,0.0,-0.99219,1e-05,1.6491]
[1778118069767,53.63,81273.87,0.0,-0.99222,1e-05,1.64313]
[1778118070996,53.63,81273.87,0.0,-0.99222,1e-05,1.64313]
[1778118071057,53.63,81273.87,0.0,-0.99222,1e-05,1.64313]
[1778118071200,53.63,81273.87,0.0,-0.99222,1e-05,1.64313]
[1778118071301,53.63,81273.91,0.0,-0.99222,1e-05,1.64317]
[1778118076817,53.63,81274.29,0.0,-0.99222,1e-05,1.64355]
[1778118081162,53.63,81272.41,0.0,-0.99223,1e-05,1.6417]
[1778118081199,53.63,81272.41,0.0,-0.99223,1e-05,1.6417]
[1778118081306,53.63,81272.41,0.0,-0.99223,1e-05,1.6417]
[1778118081448,53.63,81272.41,0.0,-0.99223,1e-05,1.6417]
[1778118081549,53.63,81267.78,0.0,-0.99225,1e-05,1.63714]
[1778118084229,53.63,81265.32,0.0,-0.99227,1e-05,1.63473]
[1778118084303,53.63,81265.32,0.0,-0.99227,1e-05,1.63473]
[1778118084449,53.63,81265.32,0.0,-0.99227,1e-05,1.63473]
[1778118084550,53.63,81264.77,0.0,-0.99227,1e-05,1.63419]
[1778118089909,53.63,81264.29,0.0,-0.99227,1e-05,1.63372]
[1778118091066,53.63,81264.29,0.0,-0.99227,1e-05,1.63372]
[1778118091198,53.63,81264.29,0.0,-0.99227,1e-05,1.63372]
[1778118091221,53.63,81264.29,0.0,-0.99227,1e-05,1.63372]
[1778118091449,53.63,81264.29,0.0,-0.99227,1e-05,1.63372]
[1778118091550,53.63,81263.37,0.0,-0.99228,1e-05,1.63161]
[1778118096958,53.63,81264.18,0.0,-0.99228,1e-05,1.6324]
[1778118098971,53.63,81257.49,0.0,-0.99231,1e-05,1.62586]
[1778118099978,53.63,81252.54,0.0,-0.99234,1e-05,1.62103]
[1778118102050,53.63,81253.19,0.0,-0.99233,1e-05,1.62166]
[1778118102188,53.63,81253.19,0.0,-0.99233,1e-05,1.62166]
[1778118102199,53.63,81253.19,0.0,-0.99233,1e-05,1.62166]
[1778118102290,53.63,81253.4,0.0,-0.99233,1e-05,1.62187]
[1778118108039,53.63,81253.04,0.0,-0.99234,1e-05,1.62152]
[1778118112068,53.63,81242.61,0.0,-0.99239,1e-05,1.61138]
[1778118113077,53.63,81243.57,0.0,-0.99238,1e-05,1.61231]
[1778118116542,53.63,81243.25,0.0,-0.99239,1e-05,1.612]
[1778118116699,53.63,81243.25,0.0,-0.99239,1e-05,1.612]
[1778118116744,53.63,81243.25,0.0,-0.99239,1e-05,1.612]
[1778118116800,53.63,81243.29,0.0,-0.99239,1e-05,1.61204]
[1778118116949,53.63,81243.29,0.0,-0.99239,1e-05,1.61204]
[1778118122236,53.63,81246.02,0.0,-0.99237,1e-05,1.61469]
[1778118122337,53.63,81250.79,0.0,-0.99235,1e-05,1.61933]
[1778118123146,53.63,81258.5,0.0,-0.99231,1e-05,1.62684]
[1778118124153,53.63,81260.37,0.0,-0.9923,1e-05,1.62867]
[1778118125162,53.63,81254.86,0.0,-0.99233,1e-05,1.62329]
[1778118126229,53.63,81254.86,0.0,-0.99233,1e-05,1.62329]
[1778118126364,53.63,81254.86,0.0,-0.99233,1e-05,1.62329]
[1778118126448,53.63,81254.86,0.0,-0.99233,1e-05,1.62329]
[1778118126549,53.63,81252.35,0.0,-0.99234,1e-05,1.62084]
[1778118130195,53.63,81249.07,0.0,-0.99236,1e-05,1.61765]
[1778118131241,53.63,81249.07,0.0,-0.99236,1e-05,1.61765]
[1778118131448,53.63,81249.07,0.0,-0.99236,1e-05,1.61765]
[1778118131506,53.63,81248.82,0.0,-0.99236,1e-05,1.61741]
[1778118137246,53.63,81253.03,0.0,-0.99234,1e-05,1.62151]
[1778118138253,53.63,81262.53,0.0,-0.99229,1e-05,1.63078]
[1778118139810,53.63,81262.53,0.0,-0.99229,1e-05,1.63078]
[1778118139822,53.63,81263.88,0.0,-0.99228,1e-05,1.6321]
[1778118139937,53.63,81263.88,0.0,-0.99228,1e-05,1.6321]
[1778118139947,53.63,81263.88,0.0,-0.99228,1e-05,1.6321]
[1778118145302,53.63,81263.85,0.0,-0.99228,1e-05,1.63208]
[1778118146309,53.63,81258.14,0.0,-0.99231,1e-05,1.62649]
[1778118148839,53.63,81255.76,0.0,-0.99232,1e-05,1.62417]
[1778118148949,53.63,81255.76,0.0,-0.99232,1e-05,1.62417]
[1778118148986,53.63,81255.76,0.0,-0.99232,1e-05,1.62417]
[1778118149201,53.63,81255.76,0.0,-0.99232,1e-05,1.62417]
[1778118149330,53.63,81253.16,0.0,-0.99234,1e-05,1.62163]
[1778118151344,53.63,81249.33,0.0,-0.99236,1e-05,1.6167]
[1778118152101,53.63,81249.33,0.0,-0.99236,1e-05,1.6167]
[1778118152108,53.63,81249.33,0.0,-0.99236,1e-05,1.6167]
[1778118152199,53.63,81249.33,0.0,-0.99236,1e-05,1.6167]
[1778118152351,53.63,81247.42,0.0,-0.99237,1e-05,1.61484]
[1778118157173,53.63,81248.32,0.0,-0.99237,1e-05,1.61572]
[1778118157198,53.63,81248.32,0.0,-0.99237,1e-05,1.61572]
[1778118157256,53.63,81248.32,0.0,-0.99237,1e-05,1.61572]
[1778118157448,53.63,81248.32,0.0,-0.99237,1e-05,1.61572]
[1778118157489,53.63,81247.47,0.0,-0.99237,1e-05,1.61489]
[1778118163459,53.63,81247.33,0.0,-0.99237,1e-05,1.61476]
[1778118163533,53.63,81247.33,0.0,-0.99237,1e-05,1.61476]
[1778118163699,53.63,81247.33,0.0,-0.99237,1e-05,1.61476]
[1778118163702,53.63,81247.94,0.0,-0.99237,1e-05,1.61535]
[1778118169573,53.63,81248.44,0.0,-0.99236,1e-05,1.61583]
[1778118169699,53.63,81248.44,0.0,-0.99236,1e-05,1.61583]
[1778118169800,53.63,81249.71,0.0,-0.99236,1e-05,1.61707]
[1778118172888,53.63,81249.87,0.0,-0.99236,1e-05,1.61722]
[1778118172948,53.63,81249.87,0.0,-0.99236,1e-05,1.61722]
[1778118173498,53.63,81251.37,0.0,-0.99235,1e-05,1.61868]
[1778118175512,53.63,81256.72,0.0,-0.99232,1e-05,1.62389]
[1778118177495,53.63,81259.57,0.0,-0.99231,1e-05,1.62668]
[1778118177559,53.63,81259.57,0.0,-0.99231,1e-05,1.62668]
[1778118177699,53.63,81259.57,0.0,-0.99231,1e-05,1.62668]
[1778118177800,53.63,81261.29,0.0,-0.9923,1e-05,1.62836]
[1778118183568,53.63,81260.86,0.0,-0.9923,1e-05,1.62794]
[1778118187999,53.63,81260.69,0.0,-0.9923,1e-05,1.62777]
[1778118188151,53.63,81260.69,0.0,-0.9923,1e-05,1.62777]
[1778118188199,53.63,81260.69,0.0,-0.9923,1e-05,1.62777]
[1778118188604,53.63,81261.23,0.0,-0.9923,1e-05,1.6283]
[1778118193639,53.63,81260.6,0.0,-0.9923,1e-05,1.62768]
[1778118194103,53.63,81260.6,0.0,-0.9923,1e-05,1.62768]
[1778118194198,53.63,81260.6,0.0,-0.9923,1e-05,1.62768]
[1778118194646,53.63,81259.97,0.0,-0.99231,1e-05,1.62707]
[1778118199681,53.63,81257.9,0.0,-0.99232,1e-05,1.62505]
[1778118204716,53.63,81258.58,0.0,-0.99231,1e-05,1.62571]
[1778118206048,53.63,81258.67,0.0,-0.99231,1e-05,1.6258]
[1778118206136,53.63,81258.67,0.0,-0.99231,1e-05,1.6258]
[1778118206199,53.63,81258.67,0.0,-0.99231,1e-05,1.6258]
[1778118206730,53.63,81258.82,0.0,-0.99231,1e-05,1.62594]
[1778118208744,53.63,81254.77,0.0,-0.99233,1e-05,1.62199]
[1778118210146,53.63,81252.18,0.0,-0.99235,1e-05,1.61947]
[1778118210199,53.63,81252.18,0.0,-0.99235,1e-05,1.61947]
[1778118210758,53.63,81246.76,0.0,-0.99237,1e-05,1.6142]
[1778118212772,53.63,81248.87,0.0,-0.99237,1e-05,1.61505]
[1778118216801,53.63,81258.62,0.0,-0.99232,1e-05,1.62454]
[1778118217807,53.63,81262.06,0.0,-0.9923,1e-05,1.6279]
[1778118218019,53.63,81262.06,0.0,-0.9923,1e-05,1.6279]
[1778118218125,53.63,81262.06,0.0,-0.9923,1e-05,1.6279]
[1778118218199,53.63,81262.06,0.0,-0.9923,1e-05,1.6279]
[1778118218814,53.63,81262.11,0.0,-0.9923,1e-05,1.62795]
[1778118223849,53.63,81261.58,0.0,-0.9923,1e-05,1.62743]
[1778118225850,53.63,81261.67,0.0,-0.9923,1e-05,1.62752]
[1778118225907,53.63,81261.67,0.0,-0.9923,1e-05,1.62752]
[1778118225863,53.63,81262.39,0.0,-0.9923,1e-05,1.62822]
[1778118225947,53.63,81262.39,0.0,-0.9923,1e-05,1.62822]
[1778118228884,53.63,81255.1,0.0,-0.99234,1e-05,1.62111]
[1778118229645,53.63,81255.1,0.0,-0.99234,1e-05,1.62111]
[1778118229700,53.63,81255.1,0.0,-0.99234,1e-05,1.62111]
[1778118229891,53.63,81256.3,0.0,-0.99233,1e-05,1.62228]
[1778118229949,53.63,81256.3,0.0,-0.99233,1e-05,1.62228]
[1778118236116,53.63,81257.39,0.0,-0.99232,1e-05,1.62334]
[1778118236198,53.63,81257.39,0.0,-0.99232,1e-05,1.62334]
[1778118236288,53.63,81257.39,0.0,-0.99232,1e-05,1.62334]
[1778118236450,53.63,81257.39,0.0,-0.99232,1e-05,1.62334]
[1778118236551,53.63,81257.4,0.0,-0.99232,1e-05,1.62335]
[1778118240081,53.63,81259.44,0.0,-0.99231,1e-05,1.62534]
[1778118240202,53.63,81259.44,0.0,-0.99231,1e-05,1.62534]
[1778118240747,53.63,81259.44,0.0,-0.99231,1e-05,1.62534]
[1778118240830,53.63,81258.37,0.0,-0.99232,1e-05,1.62429]
[1778118240953,53.63,81258.37,0.0,-0.99232,1e-05,1.62429]
[1778118240968,53.63,81257.92,0.0,-0.99232,1e-05,1.62386]
[1778118244044,53.63,81256.59,0.0,-0.99233,1e-05,1.62256]
[1778118244199,53.63,81256.59,0.0,-0.99233,1e-05,1.62256]
[1778118244222,53.63,81253.16,0.0,-0.99235,1e-05,1.61922]
[1778118249911,53.63,81253.86,0.0,-0.99234,1e-05,1.6199]
[1778118249948,53.63,81254.19,0.0,-0.99234,1e-05,1.62022]
[1778118255067,53.63,81254.05,0.0,-0.99234,1e-05,1.62008]
[1778118257361,53.63,81253.84,0.0,-0.99234,1e-05,1.61988]
[1778118257369,53.63,81253.84,0.0,-0.99234,1e-05,1.61988]
[1778118257448,53.63,81253.84,0.0,-0.99234,1e-05,1.61988]
[1778118257522,53.63,81255.03,0.0,-0.99234,1e-05,1.62104]
[1778118263123,53.63,81254.59,0.0,-0.99234,1e-05,1.62061]
[1778118267862,53.63,81255.04,0.0,-0.99234,1e-05,1.62105]
[1778118267896,53.63,81255.04,0.0,-0.99234,1e-05,1.62105]
[1778118267948,53.63,81255.04,0.0,-0.99234,1e-05,1.62105]
[1778118268158,53.63,81257.82,0.0,-0.99232,1e-05,1.62376]
[1778118269165,53.63,81263.31,0.0,-0.99229,1e-05,1.62912]
[1778118270722,53.63,81263.31,0.0,-0.99229,1e-05,1.62912]
[1778118270724,53.63,81263.31,0.0,-0.99229,1e-05,1.62912]
[1778118270948,53.63,81263.31,0.0,-0.99229,1e-05,1.62912]
[1778118270858,53.63,81268.56,0.0,-0.99227,1e-05,1.63426]
[1778118271179,53.63,81271.81,0.0,-0.99226,1e-05,1.63623]
[1778118275941,53.63,81273.25,0.0,-0.99225,1e-05,1.63765]
[1778118275948,53.63,81273.25,0.0,-0.99225,1e-05,1.63765]
[1778118276028,53.63,81274.23,0.0,-0.99224,1e-05,1.63861]
[1778118276199,53.63,81274.23,0.0,-0.99224,1e-05,1.63861]
[1778118276214,53.63,81273.36,0.0,-0.99225,1e-05,1.63776]
[1778118278949,53.63,81274.28,0.0,-0.99224,1e-05,1.63866]
[1778118285277,53.63,81274.54,0.0,-0.99224,1e-05,1.63892]
[1778118290312,53.63,81277.14,0.0,-0.99223,1e-05,1.64147]
[1778118292614,53.63,81278.73,0.0,-0.99222,1e-05,1.64304]
[1778118292671,53.63,81278.73,0.0,-0.99222,1e-05,1.64304]
[1778118292698,53.63,81278.73,0.0,-0.99222,1e-05,1.64304]
[1778118292831,53.63,81278.08,0.0,-0.99222,1e-05,1.6424]
[1778118297282,53.63,81275.79,0.0,-0.99224,1e-05,1.64014]
[1778118297448,53.63,81275.79,0.0,-0.99224,1e-05,1.64014]
[1778118297549,53.63,81274.77,0.0,-0.99224,1e-05,1.63914]
[1778118298065,53.63,81274.77,0.0,-0.99224,1e-05,1.63914]
[1778118298198,53.63,81274.77,0.0,-0.99224,1e-05,1.63914]
[1778118304410,53.63,81274.22,0.0,-0.99224,1e-05,1.6386]
[1778118305417,53.63,81271.63,0.0,-0.99226,1e-05,1.63606]
[1778118306550,53.63,81271.63,0.0,-0.99226,1e-05,1.63606]
[1778118306619,53.63,81271.63,0.0,-0.99226,1e-05,1.63606]
[1778118306699,53.63,81271.63,0.0,-0.99226,1e-05,1.63606]
[1778118306774,53.63,81268.61,0.0,-0.99227,1e-05,1.6331]
[1778118313668,53.63,81268.92,0.0,-0.99227,1e-05,1.6334]
[1778118313700,53.63,81268.92,0.0,-0.99227,1e-05,1.6334]
[1778118313760,53.63,81268.92,0.0,-0.99227,1e-05,1.6334]
[1778118313948,53.63,81268.92,0.0,-0.99227,1e-05,1.6334]
[1778118313872,53.63,81266.89,0.0,-0.99228,1e-05,1.63141]
[1778118314480,53.63,81264.54,0.0,-0.99229,1e-05,1.62911]
[1778118319515,53.63,81265.62,0.0,-0.99229,1e-05,1.63017]
[1778118321929,53.63,81265.9,0.0,-0.99229,1e-05,1.63044]
[1778118321948,53.63,81265.9,0.0,-0.99229,1e-05,1.63044]
[1778118331600,53.63,81265.7,0.0,-0.99229,1e-05,1.62903]
[1778118336635,53.63,81257.73,0.0,-0.99233,1e-05,1.62125]
[1778118337216,53.63,81257.73,0.0,-0.99233,1e-05,1.62125]
[1778118337347,53.63,81257.73,0.0,-0.99233,1e-05,1.62125]
[1778118337448,53.63,81257.73,0.0,-0.99233,1e-05,1.62125]
[1778118337642,53.63,81254.44,0.0,-0.99235,1e-05,1.61805]
[1778118338649,53.63,81257.69,0.0,-0.99233,1e-05,1.62121]
[1778118342677,53.63,81261.26,0.0,-0.99232,1e-05,1.62469]
[1778118343365,53.63,81261.26,0.0,-0.99232,1e-05,1.62469]
[1778118343452,53.63,81261.26,0.0,-0.99232,1e-05,1.62469]
[1778118343703,53.63,81261.26,0.0,-0.99232,1e-05,1.62469]
[1778118343947,53.63,81261.26,0.0,-0.99232,1e-05,1.62469]
[1778118343960,53.63,81264.26,0.0,-0.9923,1e-05,1.62762]
[1778118345698,53.63,81261.74,0.0,-0.99231,1e-05,1.62516]
[1778118351740,53.63,81260.37,0.0,-0.99232,1e-05,1.62383]
[1778118353458,53.63,81260.47,0.0,-0.99232,1e-05,1.62392]
[1778118353699,53.63,81260.47,0.0,-0.99232,1e-05,1.62392]
[1778118354774,53.63,81260.47,0.0,-0.99232,1e-05,1.62392]
[1778118354788,53.63,81259.51,0.0,-0.99232,1e-05,1.62299]
[1778118355774,53.63,81254.7,0.0,-0.99235,1e-05,1.6183]
[1778118358704,53.63,81255.02,0.0,-0.99235,1e-05,1.61861]
[1778118358805,53.63,81255.02,0.0,-0.99235,1e-05,1.61861]
[1778118360812,53.63,81251.93,0.0,-0.99236,1e-05,1.61561]
[1778118362826,53.63,81246.02,0.0,-0.99239,1e-05,1.60987]
[1778118367861,53.63,81248.09,0.0,-0.99238,1e-05,1.61188]
[1778118368901,53.63,81248.09,0.0,-0.99238,1e-05,1.61188]
[1778118368951,53.63,81248.09,0.0,-0.99238,1e-05,1.61188]
[1778118368973,53.63,81248.09,0.0,-0.99238,1e-05,1.61188]
[1778118369052,53.63,81247.05,0.0,-0.99239,1e-05,1.61087]
[1778118369200,53.63,81247.05,0.0,-0.99239,1e-05,1.61087]
[1778118369889,53.63,81247.87,0.0,-0.99238,1e-05,1.61167]
[1778118375931,53.63,81246.55,0.0,-0.99239,1e-05,1.61039]
[1778118377075,53.63,81247.88,0.0,-0.99238,1e-05,1.61168]
[1778118377199,53.63,81247.88,0.0,-0.99238,1e-05,1.61168]
[1778118382980,53.63,81248.44,0.0,-0.99238,1e-05,1.61222]
[1778118383445,53.63,81248.44,0.0,-0.99238,1e-05,1.61222]
[1778118383573,53.63,81248.44,0.0,-0.99238,1e-05,1.61222]
[1778118383697,53.63,81248.44,0.0,-0.99238,1e-05,1.61222]
[1778118383987,53.63,81250.59,0.0,-0.99237,1e-05,1.61431]
[1778118389022,53.63,81249.99,0.0,-0.99237,1e-05,1.61372]
[1778118393204,53.63,81251.5,0.0,-0.99237,1e-05,1.61398]
[1778118393368,53.63,81251.5,0.0,-0.99237,1e-05,1.61398]
[1778118393448,53.63,81251.5,0.0,-0.99237,1e-05,1.61398]
[1778118394057,53.63,81252.68,0.0,-0.99237,1e-05,1.61513]
[1778118397610,53.63,81252.98,0.0,-0.99236,1e-05,1.61542]
[1778118397670,53.63,81252.98,0.0,-0.99236,1e-05,1.61542]
[1778118397697,53.63,81252.98,0.0,-0.99236,1e-05,1.61542]
[1778118398085,53.63,81251.68,0.0,-0.99237,1e-05,1.61416]
[1778118401571,53.63,81251.68,0.0,-0.99237,1e-05,1.61416]
[1778118401630,53.63,81251.68,0.0,-0.99237,1e-05,1.61416]
[1778118401697,53.63,81251.68,0.0,-0.99237,1e-05,1.61416]
[1778118401731,53.63,81250.01,0.0,-0.99238,1e-05,1.61254]
[1778118402113,53.63,81247.32,0.0,-0.99239,1e-05,1.60993]
[1778118407148,53.63,81247.3,0.0,-0.99239,1e-05,1.60991]
[1778118410024,53.63,81247.35,0.0,-0.99239,1e-05,1.60996]
[1778118410181,53.63,81247.48,0.0,-0.99239,1e-05,1.61009]
[1778118410202,53.63,81247.48,0.0,-0.99239,1e-05,1.61009]
[1778118410293,53.63,81251.85,0.0,-0.99237,1e-05,1.61432]
[1778118414925,53.63,81253.48,0.0,-0.99236,1e-05,1.61591]
[1778118414948,53.63,81253.48,0.0,-0.99236,1e-05,1.61591]
[1778118415124,53.63,81253.79,0.0,-0.99236,1e-05,1.61621]
[1778118415198,53.63,81253.79,0.0,-0.99236,1e-05,1.61621]
[1778118415204,53.63,81256.52,0.0,-0.99235,1e-05,1.61886]
[1778118416211,53.63,81259.4,0.0,-0.99233,1e-05,1.62167]
[1778118421851,53.63,81260.1,0.0,-0.99233,1e-05,1.62235]
[1778118421951,53.63,81260.1,0.0,-0.99233,1e-05,1.62235]
[1778118422253,53.63,81256.64,0.0,-0.99235,1e-05,1.61898]
[1778118423875,53.63,81256.64,0.0,-0.99235,1e-05,1.61898]
[1778118423948,53.63,81256.64,0.0,-0.99235,1e-05,1.61898]
[1778118424267,53.63,81252.44,0.0,-0.99237,1e-05,1.6149]
[1778118425530,53.63,81252.44,0.0,-0.99237,1e-05,1.6149]
[1778118425697,53.63,81252.44,0.0,-0.99237,1e-05,1.6149]
[1778118425798,53.63,81250.56,0.0,-0.99238,1e-05,1.61307]
[1778118432323,53.63,81250.35,0.0,-0.99238,1e-05,1.61287]
[1778118434337,53.63,81245.3,0.0,-0.9924,1e-05,1.60797]
[1778118437559,53.63,81243.91,0.0,-0.99241,1e-05,1.60663]
[1778118437697,53.63,81243.91,0.0,-0.99241,1e-05,1.60663]
[1778118438365,53.63,81246.53,0.0,-0.9924,1e-05,1.60917]
[1778118443400,53.63,81245.68,0.0,-0.9924,1e-05,1.60834]
[1778118449442,53.63,81245.77,0.0,-0.9924,1e-05,1.60843]
[1778118451847,53.63,81246.31,0.0,-0.9924,1e-05,1.60895]
[1778118451949,53.63,81246.31,0.0,-0.9924,1e-05,1.60895]
[1778118452050,53.63,81246.28,0.0,-0.9924,1e-05,1.60772]
[1778118454698,53.63,81245.54,0.0,-0.99241,1e-05,1.607]
[1778118457439,53.63,81246.09,0.0,-0.9924,1e-05,1.60754]
[1778118457448,53.63,81246.09,0.0,-0.9924,1e-05,1.60754]
[1778118457498,53.63,81246.25,0.0,-0.9924,1e-05,1.60769]
[1778118459907,53.63,81245.52,0.0,-0.99241,1e-05,1.60699]
[1778118459948,53.63,81245.52,0.0,-0.99241,1e-05,1.60699]
[1778118460049,53.63,81249.34,0.0,-0.99239,1e-05,1.61068]
[1778118460519,53.63,81253.53,0.0,-0.99237,1e-05,1.61475]
[1778118466561,53.63,81254.53,0.0,-0.99236,1e-05,1.61572]
[1778118471596,53.63,81253.94,0.0,-0.99236,1e-05,1.61515]
[1778118472686,53.63,81253.94,0.0,-0.99236,1e-05,1.61515]
[1778118472698,53.63,81253.94,0.0,-0.99236,1e-05,1.61515]
[1778118472799,53.63,81254.66,0.0,-0.99236,1e-05,1.61585]
[1778118473610,53.63,81259.3,0.0,-0.99234,1e-05,1.62036]
[1778118474617,53.63,81260.72,0.0,-0.99233,1e-05,1.62175]
[1778118476650,53.63,81260.86,0.0,-0.99233,1e-05,1.62188]
[1778118476699,53.63,81260.86,0.0,-0.99233,1e-05,1.62188]
[1778118481666,53.63,81259.33,0.0,-0.99234,1e-05,1.62039]
[1778118483974,53.63,81259.62,0.0,-0.99234,1e-05,1.62067]
[1778118484197,53.63,81259.62,0.0,-0.99234,1e-05,1.62067]
[1778118484704,53.63,81261.05,0.0,-0.99233,1e-05,1.62207]
[1778118488699,53.63,81262.13,0.0,-0.99232,1e-05,1.62312]
[1778118488732,53.63,81260.83,0.0,-0.99233,1e-05,1.62185]
[1778118489592,53.63,81260.83,0.0,-0.99233,1e-05,1.62185]
[1778118489699,53.63,81260.83,0.0,-0.99233,1e-05,1.62185]
[1778118495781,53.63,81255.03,0.0,-0.99236,1e-05,1.61621]
[1778118496788,53.63,81246.66,0.0,-0.9924,1e-05,1.60809]
[1778118497795,53.63,81240.5,0.0,-0.99243,1e-05,1.60213]
[1778118498623,53.63,81240.5,0.0,-0.99243,1e-05,1.60213]
[1778118498905,53.63,81240.5,0.0,-0.99243,1e-05,1.60213]
[1778118499118,53.63,81240.5,0.0,-0.99243,1e-05,1.60213]
[1778118499006,53.63,81239.74,0.0,-0.99244,1e-05,1.6014]
[1778118499297,53.63,81239.74,0.0,-0.99244,1e-05,1.6014]
[1778118505851,53.63,81239.4,0.0,-0.99244,1e-05,1.60107]
[1778118511035,53.63,81237.05,0.0,-0.99245,1e-05,1.59881]
[1778118511199,53.63,81237.05,0.0,-0.99245,1e-05,1.59881]
[1778118511379,53.63,81237.09,0.0,-0.99246,1e-05,1.59765]
[1778118511447,53.63,81237.09,0.0,-0.99246,1e-05,1.59765]
[1778118513907,53.63,81237.68,0.0,-0.99245,1e-05,1.59822]
[1778118518942,53.63,81238.75,0.0,-0.99245,1e-05,1.59925]
[1778118521174,53.63,81238.75,0.0,-0.99245,1e-05,1.59925]
[1778118521199,53.63,81238.75,0.0,-0.99245,1e-05,1.59925]
[1778118526998,53.63,81238.77,0.0,-0.99245,1e-05,1.59927]
[1778118529844,53.63,81238.56,0.0,-0.99245,1e-05,1.59907]
[1778118529950,53.63,81238.56,0.0,-0.99245,1e-05,1.59907]
[1778118530121,53.63,81238.56,0.0,-0.99245,1e-05,1.59907]
[1778118530198,53.63,81238.56,0.0,-0.99245,1e-05,1.59907]
[1778118530158,53.63,81238.69,0.0,-0.99245,1e-05,1.59919]
[1778118536062,53.63,81239.41,0.0,-0.99244,1e-05,1.59988]
[1778118537213,53.63,81239.41,0.0,-0.99244,1e-05,1.59988]
[1778118537448,53.63,81239.28,0.0,-0.99244,1e-05,1.59976]
[1778118544118,53.63,81239.77,0.0,-0.99244,1e-05,1.60023]
[1778118549153,53.63,81247.46,0.0,-0.9924,1e-05,1.60766]
[1778118549969,53.63,81247.46,0.0,-0.9924,1e-05,1.60766]
[1778118550201,53.63,81247.46,0.0,-0.9924,1e-05,1.60766]
[1778118550315,53.63,81250.36,0.0,-0.99239,1e-05,1.61047]
[1778118550448,53.63,81250.36,0.0,-0.99239,1e-05,1.61047]
[1778118551169,53.63,81250.22,0.0,-0.99239,1e-05,1.61033]
[1778118556202,53.63,81251.37,0.0,-0.99238,1e-05,1.61145]
[1778118561237,53.63,81254.06,0.0,-0.99237,1e-05,1.61406]
[1778118562244,53.63,81257.51,0.0,-0.99235,1e-05,1.61741]
[1778118562945,53.63,81257.51,0.0,-0.99235,1e-05,1.61741]
[1778118563200,53.63,81257.51,0.0,-0.99235,1e-05,1.61741]
[1778118568286,53.63,81259.45,0.0,-0.99234,1e-05,1.6193]
[1778118573321,53.63,81259.76,0.0,-0.99235,1e-05,1.61839]
[1778118576342,53.63,81264.28,0.0,-0.99232,1e-05,1.6228]
[1778118578770,53.63,81266.92,0.0,-0.99231,1e-05,1.62537]
[1778118578949,53.63,81266.92,0.0,-0.99231,1e-05,1.62537]
[1778118579419,53.63,81266.79,0.0,-0.99231,1e-05,1.62525]
[1778118579448,53.63,81266.79,0.0,-0.99231,1e-05,1.62525]
[1778118579512,53.63,81266.52,0.0,-0.99231,1e-05,1.62498]
[1778118587419,53.63,81267.03,0.0,-0.99231,1e-05,1.62548]
[1778118591980,53.63,81265.89,0.0,-0.99231,1e-05,1.62437]
[1778118592199,53.63,81265.89,0.0,-0.99231,1e-05,1.62437]
[1778118597489,53.63,81269.72,0.0,-0.99229,1e-05,1.62811]
[1778118602524,53.63,81272.79,0.0,-0.99228,1e-05,1.63112]
[1778118604064,53.63,81272.79,0.0,-0.99228,1e-05,1.63112]
[1778118604198,53.63,81272.79,0.0,-0.99228,1e-05,1.63112]
[1778118604691,53.63,81272.98,0.0,-0.99228,1e-05,1.6313]
[1778118604699,53.63,81272.98,0.0,-0.99228,1e-05,1.6313]
[1778118604767,53.63,81273.71,0.0,-0.99227,1e-05,1.63202]
[1778118607559,53.63,81268.19,0.0,-0.9923,1e-05,1.62661]
[1778118609911,53.63,81267.34,0.0,-0.99231,1e-05,1.62578]
[1778118609948,53.63,81267.34,0.0,-0.99231,1e-05,1.62578]
[1778118611588,53.63,81257.65,0.0,-0.99236,1e-05,1.61634]
[1778118612595,53.63,81250.1,0.0,-0.9924,1e-05,1.60901]
[1778118613602,53.63,81240.98,0.0,-0.99244,1e-05,1.6002]
[1778118614609,53.63,81240.82,0.0,-0.99244,1e-05,1.60005]
[1778118616973,53.63,81240.91,0.0,-0.99244,1e-05,1.60013]
[1778118617197,53.63,81240.91,0.0,-0.99244,1e-05,1.60013]
[1778118617568,53.63,81240.94,0.0,-0.99244,1e-05,1.60016]
[1778118617697,53.63,81240.94,0.0,-0.99244,1e-05,1.60016]
[1778118617788,53.63,81241.65,0.0,-0.99244,1e-05,1.60085]
[1778118620651,53.63,81242.05,0.0,-0.99244,1e-05,1.60123]
[1778118623672,53.63,81241.83,0.0,-0.99244,1e-05,1.60102]
[1778118627700,53.63,81227.88,0.0,-0.99251,1e-05,1.58761]
[1778118628707,53.63,81224.56,0.0,-0.99252,1e-05,1.58443]
[1778118633742,53.63,81224.2,0.0,-0.99253,1e-05,1.5829]
[1778118634698,53.63,81224.2,0.0,-0.99253,1e-05,1.5829]
[1778118634948,53.63,81224.2,0.0,-0.99253,1e-05,1.5829]
[1778118636763,53.63,81220.46,0.0,-0.99255,1e-05,1.57932]
[1778118641093,53.63,81219.83,0.0,-0.99255,1e-05,1.57872]
[1778118641201,53.63,81219.83,0.0,-0.99255,1e-05,1.57872]
[1778118641305,53.63,81219.83,0.0,-0.99255,1e-05,1.57872]
[1778118641450,53.63,81219.9,0.0,-0.99255,1e-05,1.57879]
[1778118641798,53.63,81220.02,0.0,-0.99255,1e-05,1.5789]
[1778118646837,53.63,81220.53,0.0,-0.99255,1e-05,1.57939]
[1778118647848,53.63,81212.2,0.0,-0.99259,0.0,1.57146]
[1778118648856,53.63,81205.33,0.0,-0.99263,0.0,1.56494]
[1778118650870,53.63,81214.58,0.0,-0.99258,0.0,1.57372]
[1778118651877,53.63,81214.75,0.0,-0.99258,0.0,1.57388]
[1778118654255,53.63,81212.74,0.0,-0.99259,0.0,1.57197]
[1778118654448,53.63,81210.34,0.0,-0.9926,0.0,1.56969]
[1778118656912,53.63,81214.71,0.0,-0.99258,0.0,1.57385]
[1778118658882,53.63,81216.1,0.0,-0.99257,0.0,1.57517]
[1778118658947,53.63,81216.1,0.0,-0.99257,0.0,1.57517]
[1778118659551,53.63,81216.09,0.0,-0.99257,0.0,1.57516]
[1778118659697,53.63,81216.09,0.0,-0.99257,0.0,1.57516]
[1778118659933,53.63,81215.89,0.0,-0.99257,0.0,1.57497]
[1778118664973,53.63,81216.9,0.0,-0.99257,0.0,1.57593]
[1778118665941,53.63,81216.9,0.0,-0.99257,0.0,1.57593]
[1778118665949,53.63,81216.9,0.0,-0.99257,0.0,1.57593]
[1778118671015,53.63,81215.6,0.0,-0.99257,0.0,1.57469]
[1778118676050,53.63,81212.5,0.0,-0.99259,0.0,1.57175]
[1778118678449,53.63,81210.55,0.0,-0.9926,0.0,1.56989]
[1778118678701,53.63,81210.55,0.0,-0.9926,0.0,1.56989]
[1778118678965,53.63,81210.55,0.0,-0.9926,0.0,1.56989]
[1778118679199,53.63,81210.55,0.0,-0.9926,0.0,1.56989]
[1778118679301,53.63,81210.13,0.0,-0.9926,0.0,1.56949]
[1778118682092,53.63,81206.23,0.0,-0.99262,0.0,1.5658]
[1778118682723,53.63,81206.23,0.0,-0.99262,0.0,1.5658]
[1778118682948,53.63,81206.23,0.0,-0.99262,0.0,1.5658]
[1778118688134,53.63,81196.27,0.0,-0.99267,0.0,1.55638]
[1778118690031,53.63,81193.07,0.0,-0.99269,0.0,1.55337]
[1778118690198,53.63,81193.07,0.0,-0.99269,0.0,1.55337]
[1778118690559,53.63,81190.77,0.0,-0.9927,0.0,1.55121]
[1778118690704,53.63,81190.77,0.0,-0.9927,0.0,1.55121]
[1778118691155,53.63,81189.74,0.0,-0.99271,0.0,1.54907]
[1778118694176,53.63,81194.3,0.0,-0.99269,0.0,1.55335]
[1778118695317,53.63,81194.3,0.0,-0.99269,0.0,1.55335]
[1778118695448,53.63,81194.12,0.0,-0.99269,0.0,1.55318]
[1778118698009,53.63,81197.68,0.0,-0.99267,0.0,1.55654]
[1778118698198,53.63,81197.68,0.0,-0.99267,0.0,1.55654]
[1778118698204,53.63,81196.13,0.0,-0.99268,0.0,1.55508]
[1778118701219,53.63,81195.25,0.0,-0.99268,0.0,1.55425]
[1778118701448,53.63,81196.33,0.0,-0.99268,0.0,1.55526]
[1778118707401,53.63,81193.45,0.0,-0.99269,0.0,1.55255]
[1778118707448,53.63,81192.1,0.0,-0.9927,0.0,1.55128]
[1778118707720,53.63,81192.1,0.0,-0.9927,0.0,1.55128]
[1778118707948,53.63,81192.1,0.0,-0.9927,0.0,1.55128]
[1778118708274,53.63,81192.09,0.0,-0.9927,0.0,1.55127]
[1778118710288,53.63,81186.03,0.0,-0.99273,0.0,1.54558]
[1778118710862,53.63,81186.03,0.0,-0.99273,0.0,1.54558]
[1778118710947,53.63,81186.03,0.0,-0.99273,0.0,1.54558]
[1778118716391,53.63,81183.9,0.0,-0.99274,0.0,1.54359]
[1778118716449,53.63,81183.88,0.0,-0.99274,0.0,1.54357]
[1778118717348,53.63,81183.88,0.0,-0.99274,0.0,1.54357]
[1778118717390,53.63,81183.24,0.0,-0.99274,0.0,1.54297]
[1778118717448,53.63,81183.24,0.0,-0.99274,0.0,1.54297]
[1778118722372,53.63,81178.88,0.0,-0.99276,0.0,1.53889]
[1778118723732,53.63,81180.47,0.0,-0.99275,0.0,1.54038]
[1778118723948,53.63,81180.47,0.0,-0.99275,0.0,1.54038]
[1778118726881,53.63,81180.47,0.0,-0.99275,0.0,1.54038]
[1778118726947,53.63,81180.47,0.0,-0.99275,0.0,1.54038]
[1778118727407,53.63,81179.4,0.0,-0.99276,0.0,1.53938]
[1778118729425,53.63,81165.67,0.0,-0.99283,0.0,1.52659]
[1778118730432,53.63,81158.74,0.0,-0.99286,0.0,1.52017]
[1778118731439,53.63,81153.74,0.0,-0.99288,0.0,1.51556]
[1778118732446,53.63,81149.48,0.0,-0.9929,0.0,1.51163]
[1778118733453,53.63,81145.75,0.0,-0.99292,0.0,1.5082]
[1778118737263,53.63,81145.55,0.0,-0.99292,0.0,1.50802]
[1778118737448,53.63,81145.17,0.0,-0.99292,0.0,1.50767]
[1778118740503,53.63,81137.84,0.0,-0.99296,0.0,1.50095]
[1778118741510,53.63,81134.5,0.0,-0.99298,0.0,1.49789]
[1778118743524,53.63,81140.62,0.0,-0.99295,0.0,1.50349]
[1778118745876,53.63,81142.06,0.0,-0.99294,0.0,1.50481]
[1778118745948,53.63,81142.06,0.0,-0.99294,0.0,1.50481]
[1778118746049,53.63,81145.48,0.0,-0.99292,0.0,1.50795]
[1778118747324,53.63,81145.48,0.0,-0.99292,0.0,1.50795]
[1778118747365,53.63,81150.71,0.0,-0.9929,0.0,1.51276]
[1778118747448,53.63,81150.71,0.0,-0.9929,0.0,1.51276]
[1778118748587,53.63,81153.74,0.0,-0.99288,0.0,1.51556]
[1778118748698,53.63,81153.74,0.0,-0.99288,0.0,1.51556]
[1778118752305,53.63,81154.25,0.0,-0.99288,0.0,1.51603]
[1778118752406,53.63,81156.93,0.0,-0.99287,0.0,1.51735]
[1778118752448,53.63,81156.93,0.0,-0.99287,0.0,1.51735]
[1778118752736,53.63,81156.93,0.0,-0.99287,0.0,1.51735]
[1778118752948,53.63,81156.93,0.0,-0.99287,0.0,1.51735]
[1778118753049,53.63,81157.77,0.0,-0.99287,0.0,1.51812]
[1778118758629,53.63,81158.9,0.0,-0.99286,0.0,1.51917]
[1778118759640,53.63,81163.72,0.0,-0.99284,0.0,1.52363]
[1778118761199,53.63,81163.72,0.0,-0.99284,0.0,1.52363]
[1778118761448,53.63,81163.72,0.0,-0.99284,0.0,1.52363]
[1778118764675,53.63,81170.77,0.0,-0.99281,0.0,1.53017]
[1778118766307,53.63,81170.77,0.0,-0.99281,0.0,1.53017]
[1778118766448,53.63,81170.77,0.0,-0.99281,0.0,1.53017]
[1778118767362,53.63,81169.4,0.0,-0.99281,0.0,1.5289]
[1778118767449,53.63,81169.4,0.0,-0.99281,0.0,1.5289]
[1778118767393,53.63,81168.44,0.0,-0.99282,0.0,1.52801]
[1778118767696,53.63,81173.39,0.0,-0.99279,0.0,1.53261]
[1778118772731,53.63,81169.27,0.0,-0.99281,0.0,1.52878]
[1778118773908,53.63,81169.27,0.0,-0.99281,0.0,1.52878]
[1778118773947,53.63,81169.27,0.0,-0.99281,0.0,1.52878]
[1778118779780,53.63,81163.62,0.0,-0.99284,0.0,1.52354]
[1778118780904,53.63,81163.62,0.0,-0.99284,0.0,1.52354]
[1778118780948,53.63,81163.62,0.0,-0.99284,0.0,1.52354]
[1778118781343,53.63,81163.62,0.0,-0.99284,0.0,1.52354]
[1778118781448,53.63,81163.62,0.0,-0.99284,0.0,1.52354]
[1778118781424,53.63,81162.51,0.0,-0.99285,0.0,1.52251]
[1778118786830,53.63,81164.9,0.0,-0.99283,0.0,1.52472]
[1778118790582,53.63,81165.87,0.0,-0.99283,0.0,1.52562]
[1778118790700,53.63,81165.87,0.0,-0.99283,0.0,1.52562]
[1778118794890,53.63,81185.01,0.0,-0.99274,0.0,1.54346]
[1778118796277,53.63,81185.01,0.0,-0.99274,0.0,1.54346]
[1778118796448,53.63,81185.01,0.0,-0.99274,0.0,1.54346]
[1778118796455,53.63,81184.47,0.0,-0.99274,0.0,1.54295]
[1778118796747,53.63,81184.47,0.0,-0.99274,0.0,1.54295]
[1778118796947,53.63,81184.47,0.0,-0.99274,0.0,1.54295]
[1778118797048,53.63,81184.63,0.0,-0.99274,0.0,1.5431]
[1778118798918,53.63,81189.92,0.0,-0.99271,0.0,1.54806]
[1778118802946,53.63,81180.87,0.0,-0.99276,0.0,1.53959]
[1778118804851,53.63,81181.49,0.0,-0.99275,0.0,1.54017]
[1778118804948,53.63,81181.49,0.0,-0.99275,0.0,1.54017]
[1778118807981,53.63,81167.72,0.0,-0.99282,0.0,1.52734]
[1778118808988,53.63,81155.72,0.0,-0.99288,0.0,1.51623]
[1778118809995,53.63,81153.47,0.0,-0.99289,0.0,1.51415]
[1778118810734,53.63,81153.47,0.0,-0.99289,0.0,1.51415]
[1778118810948,53.63,81153.47,0.0,-0.99289,0.0,1.51415]
[1778118811324,53.63,81153.47,0.0,-0.99289,0.0,1.51415]
[1778118811448,53.63,81153.47,0.0,-0.99289,0.0,1.51415]
[1778118811399,53.63,81152.9,0.0,-0.9929,0.0,1.51248]
[1778118815031,53.63,81144.92,0.0,-0.99294,0.0,1.50514]
[1778118816037,53.63,81141.73,0.0,-0.99295,0.0,1.50222]
[1778118819321,53.63,81141.32,0.0,-0.99295,0.0,1.50184]
[1778118819447,53.63,81141.32,0.0,-0.99295,0.0,1.50184]
[1778118824093,53.63,81135.94,0.0,-0.99298,0.0,1.49692]
[1778118825100,53.63,81131.72,0.0,-0.993,0.0,1.49307]
[1778118826668,53.63,81131.36,0.0,-0.993,0.0,1.49274]
[1778118826699,53.63,81131.36,0.0,-0.993,0.0,1.49274]
[1778118828122,53.63,81142.34,0.0,-0.99295,0.0,1.50278]
[1778118829128,53.63,81152.41,0.0,-0.9929,0.0,1.51203]
[1778118829834,53.63,81152.41,0.0,-0.9929,0.0,1.51203]
[1778118829948,53.63,81152.41,0.0,-0.9929,0.0,1.51203]
[1778118830382,53.63,81152.41,0.0,-0.9929,0.0,1.51203]
[1778118830447,53.63,81152.41,0.0,-0.9929,0.0,1.51203]
[1778118830483,53.63,81153.22,0.0,-0.9929,0.0,1.51277]
[1778118835170,53.63,81150.11,0.0,-0.99291,0.0,1.50991]
[1778118835819,53.63,81150.11,0.0,-0.99291,0.0,1.50991]
[1778118835948,53.63,81150.11,0.0,-0.99291,0.0,1.50991]
[1778118841212,53.63,81156.31,0.0,-0.99288,0.0,1.51562]
[1778118842219,53.63,81161.48,0.0,-0.99286,0.0,1.5204]
[1778118843057,53.63,81161.48,0.0,-0.99286,0.0,1.5204]
[1778118843200,53.63,81161.48,0.0,-0.99286,0.0,1.5204]
[1778118844131,53.63,81162.77,0.0,-0.99285,0.0,1.52159]
[1778118844198,53.63,81162.77,0.0,-0.99285,0.0,1.52159]
[1778118844233,53.63,81162.63,0.0,-0.99285,0.0,1.52146]
[1778118849268,53.63,81161.36,0.0,-0.99286,0.0,1.52029]
[1778118851020,53.63,81163.03,0.0,-0.99285,0.0,1.52183]
[1778118851199,53.63,81163.03,0.0,-0.99285,0.0,1.52183]
[1778118857214,53.63,81161.98,0.0,-0.99285,0.0,1.52086]
[1778118858726,53.63,81160.12,0.0,-0.99286,0.0,1.51914]
[1778118858947,53.63,81160.12,0.0,-0.99286,0.0,1.51914]
[1778118859724,53.63,81161.44,0.0,-0.99286,0.0,1.52036]
[1778118859949,53.63,81161.44,0.0,-0.99286,0.0,1.52036]
[1778118860346,53.63,81162.22,0.0,-0.99285,0.0,1.52108]
[1778118861069,53.63,81162.22,0.0,-0.99285,0.0,1.52108]
[1778118861198,53.63,81162.22,0.0,-0.99285,0.0,1.52108]
[1778118861353,53.63,81167.69,0.0,-0.99283,0.0,1.52615]
[1778118862360,53.63,81172.57,0.0,-0.9928,0.0,1.53068]
[1778118863067,53.63,81172.57,0.0,-0.9928,0.0,1.53068]
[1778118863199,53.63,81172.57,0.0,-0.9928,0.0,1.53068]
[1778118863367,53.63,81172.34,0.0,-0.9928,0.0,1.53047]
[1778118868402,53.63,81173.72,0.0,-0.9928,0.0,1.53175]
[1778118870416,53.63,81177.8,0.0,-0.99278,0.0,1.53556]
[1778118871017,53.63,81177.8,0.0,-0.99278,0.0,1.53556]
[1778118871199,53.63,81177.8,0.0,-0.99278,0.0,1.53556]
[1778118874340,53.63,81176.88,0.0,-0.99279,0.0,1.53353]
[1778118874448,53.63,81176.88,0.0,-0.99279,0.0,1.53353]
[1778118875245,53.63,81178.67,0.0,-0.99278,0.0,1.5352]
[1778118875449,53.63,81178.67,0.0,-0.99278,0.0,1.5352]
[1778118875550,53.63,81181.61,0.0,-0.99276,0.0,1.53795]
[1778118879260,53.63,81182.3,0.0,-0.99276,0.0,1.53859]
[1778118879448,53.63,81182.3,0.0,-0.99276,0.0,1.53859]
[1778118883954,53.63,81181.85,0.0,-0.99276,0.0,1.53817]
[1778118884094,53.63,81181.85,0.0,-0.99276,0.0,1.53817]
[1778118884198,53.63,81181.85,0.0,-0.99276,0.0,1.53817]
[1778118884514,53.63,81179.92,0.0,-0.99277,0.0,1.53637]
[1778118885521,53.63,81176.11,0.0,-0.99279,0.0,1.53282]
[1778118886135,53.63,81176.11,0.0,-0.99279,0.0,1.53282]
[1778118886199,53.63,81176.11,0.0,-0.99279,0.0,1.53282]
[1778118886528,53.63,81176.0,0.0,-0.99279,0.0,1.53271]
[1778118887602,53.63,81173.45,0.0,-0.9928,0.0,1.53034]
[1778118887698,53.63,81173.45,0.0,-0.9928,0.0,1.53034]
[1778118891262,53.63,81175.53,0.0,-0.99279,0.0,1.53228]
[1778118891448,53.63,81175.53,0.0,-0.99279,0.0,1.53228]
[1778118891563,53.63,81174.64,0.0,-0.9928,0.0,1.53145]
[1778118893815,53.63,81174.38,0.0,-0.9928,0.0,1.53121]
[1778118893950,53.63,81174.38,0.0,-0.9928,0.0,1.53121]
[1778118897653,53.63,81171.27,0.0,-0.99281,0.0,1.52831]
[1778118897698,53.63,81171.27,0.0,-0.99281,0.0,1.52831]
[1778118898612,53.63,81171.36,0.0,-0.99281,0.0,1.5284]
[1778118901925,53.63,81171.34,0.0,-0.99281,0.0,1.52838]
[1778118901948,53.63,81171.34,0.0,-0.99281,0.0,1.52838]
[1778118904511,53.63,81172.91,0.0,-0.99281,0.0,1.52984]
[1778118904548,53.63,81171.03,0.0,-0.99282,0.0,1.52809]
[1778118904698,53.63,81171.03,0.0,-0.99282,0.0,1.52809]
[1778118910696,53.63,81171.61,0.0,-0.99281,0.0,1.52863]
[1778118912735,53.63,81172.51,0.0,-0.99281,0.0,1.52947]
[1778118912948,53.63,81172.51,0.0,-0.99281,0.0,1.52947]
[1778118919265,53.63,81174.89,0.0,-0.9928,0.0,1.53168]
[1778118919447,53.63,81174.89,0.0,-0.9928,0.0,1.53168]
[1778118919537,53.63,81178.39,0.0,-0.99278,0.0,1.53494]
[1778118920498,53.63,81178.39,0.0,-0.99278,0.0,1.53494]
[1778118920595,53.63,81182.58,0.0,-0.99276,0.0,1.53885]
[1778118920699,53.63,81182.58,0.0,-0.99276,0.0,1.53885]
[1778118924794,53.63,81186.44,0.0,-0.99274,0.0,1.54246]
[1778118925822,53.63,81186.44,0.0,-0.99274,0.0,1.54246]
[1778118925948,53.63,81186.44,0.0,-0.99274,0.0,1.54246]
[1778118926018,53.63,81191.52,0.0,-0.99272,0.0,1.54722]
[1778118926808,53.63,81194.53,0.0,-0.9927,0.0,1.55005]
[1778118931843,53.63,81193.37,0.0,-0.99271,0.0,1.54779]
[1778118932820,53.63,81193.37,0.0,-0.99271,0.0,1.54779]
[1778118932948,53.63,81193.37,0.0,-0.99271,0.0,1.54779]
[1778118932997,53.63,81188.35,0.0,-0.99274,0.0,1.54308]
[1778118934312,53.63,81188.35,0.0,-0.99274,0.0,1.54308]
[1778118934449,53.63,81188.35,0.0,-0.99274,0.0,1.54308]
[1778118934550,53.63,81188.67,0.0,-0.99273,0.0,1.54338]
[1778118939899,53.63,81188.72,0.0,-0.99273,0.0,1.54343]
[1778118943550,53.63,81188.75,0.0,-0.99273,0.0,1.54346]
[1778118943697,53.63,81189.14,0.0,-0.99273,0.0,1.54382]
[1778118948962,53.63,81188.78,0.0,-0.99273,0.0,1.54348]
[1778118950987,53.63,81190.5,0.0,-0.99273,0.0,1.5451]
[1778118951200,53.63,81190.5,0.0,-0.99273,0.0,1.5451]
[1778118951301,53.63,81189.48,0.0,-0.99273,0.0,1.54414]
[1778118957018,53.63,81188.89,0.0,-0.99273,0.0,1.54359]
[1778118960039,53.63,81185.04,0.0,-0.99275,0.0,1.53998]
[1778118961198,53.63,81185.04,0.0,-0.99275,0.0,1.53998]
[1778118967088,53.63,81184.57,0.0,-0.99275,0.0,1.53954]
[1778118971358,53.63,81186.69,0.0,-0.99274,0.0,1.54153]
[1778118971449,53.63,81186.69,0.0,-0.99274,0.0,1.54153]
[1778118971451,53.63,81188.33,0.0,-0.99274,0.0,1.54306]
[1778118972367,53.63,81188.33,0.0,-0.99274,0.0,1.54306]
[1778118972450,53.63,81188.33,0.0,-0.99274,0.0,1.54306]
[1778118976151,53.63,81178.89,0.0,-0.99278,0.0,1.53424]
[1778118977158,53.63,81166.06,0.0,-0.99284,0.0,1.52232]
[1778118978650,53.63,81166.06,0.0,-0.99284,0.0,1.52232]
[1778118978685,53.63,81166.22,0.0,-0.99284,0.0,1.52247]
[1778118978702,53.63,81166.22,0.0,-0.99284,0.0,1.52247]
[1778118979748,53.63,81166.41,0.0,-0.99284,0.0,1.52265]
[1778118979947,53.63,81166.41,0.0,-0.99284,0.0,1.52265]
[1778118981190,53.63,81180.47,0.0,-0.99277,0.0,1.53572]
[1778118982197,53.63,81189.03,0.0,-0.99273,0.0,1.54372]
[1778118983204,53.63,81193.53,0.0,-0.99271,0.0,1.54794]
[1778118984392,53.63,81193.53,0.0,-0.99271,0.0,1.54794]
[1778118984452,53.63,81193.53,0.0,-0.99271,0.0,1.54794]
[1778118984544,53.63,81193.54,0.0,-0.99271,0.0,1.54795]
[1778118985218,53.63,81197.29,0.0,-0.99269,0.0,1.55147]
[1778118986893,53.63,81198.99,0.0,-0.99268,0.0,1.55307]
[1778118986947,53.63,81198.99,0.0,-0.99268,0.0,1.55307]
[1778118992202,53.63,81197.1,0.0,-0.9927,0.0,1.55012]
[1778118992447,53.63,81197.1,0.0,-0.9927,0.0,1.55012]
[1778118992545,53.63,81196.64,0.0,-0.9927,0.0,1.54969]
[1778118993034,53.63,81196.64,0.0,-0.9927,0.0,1.54969]
[1778118993200,53.63,81196.64,0.0,-0.9927,0.0,1.54969]
[1778118999316,53.63,81197.77,0.0,-0.9927,0.0,1.55075]
[1778119001031,53.63,81196.46,0.0,-0.9927,0.0,1.54952]
[1778119001199,53.63,81196.46,0.0,-0.9927,0.0,1.54952]
[1778119001204,53.63,81196.46,0.0,-0.9927,0.0,1.54952]
[1778119002972,53.63,81193.77,0.0,-0.99272,0.0,1.54699]
[1778119003200,53.63,81193.77,0.0,-0.99272,0.0,1.54699]
[1778119008379,53.63,81191.15,0.0,-0.99273,0.0,1.54454]
[1778119013682,53.63,81192.27,0.0,-0.99272,0.0,1.54559]
[1778119013699,53.63,81192.27,0.0,-0.99272,0.0,1.54559]
[1778119013693,53.63,81192.11,0.0,-0.99272,0.0,1.54544]
[1778119014410,53.63,81192.11,0.0,-0.99272,0.0,1.54544]
[1778119014448,53.63,81192.11,0.0,-0.99272,0.0,1.54544]
[1778119019456,53.63,81194.64,0.0,-0.99271,0.0,1.54781]
[1778119024491,53.63,81193.28,0.0,-0.99272,0.0,1.54653]
[1778119029526,53.63,81194.51,0.0,-0.99271,0.0,1.54769]
[1778119030780,53.63,81196.88,0.0,-0.9927,0.0,1.54991]
[1778119030948,53.63,81196.88,0.0,-0.9927,0.0,1.54991]
[1778119031618,53.63,81196.88,0.0,-0.9927,0.0,1.54991]
[1778119031701,53.63,81196.88,0.0,-0.9927,0.0,1.54991]
[1778119031716,53.63,81199.12,0.0,-0.99269,0.0,1.55202]
[1778119036896,53.63,81201.36,0.0,-0.99268,0.0,1.55413]
[1778119036948,53.63,81201.36,0.0,-0.99268,0.0,1.55413]
[1778119037049,53.63,81201.36,0.0,-0.99268,0.0,1.55413]
[1778119042617,53.63,81197.34,0.0,-0.9927,0.0,1.55035]
[1778119043631,53.63,81197.34,0.0,-0.9927,0.0,1.55035]
[1778119043699,53.63,81197.34,0.0,-0.9927,0.0,1.55035]
[1778119048708,53.63,81196.94,0.0,-0.9927,0.0,1.54997]
[1778119048947,53.63,81196.8,0.0,-0.9927,0.0,1.54984]
[1778119050312,53.63,81196.46,0.0,-0.9927,0.0,1.54952]
[1778119050448,53.63,81196.46,0.0,-0.9927,0.0,1.54952]
[1778119050673,53.63,81196.14,0.0,-0.9927,0.0,1.54922]
[1778119055708,53.63,81196.4,0.0,-0.99271,0.0,1.54829]
[1778119060743,53.63,81196.41,0.0,-0.99271,0.0,1.5483]
[1778119062650,53.63,81196.42,0.0,-0.99271,0.0,1.54831]
[1778119062699,53.63,81196.42,0.0,-0.99271,0.0,1.54831]
[1778119063764,53.63,81191.09,0.0,-0.99273,0.0,1.54331]
[1778119069485,53.63,81190.64,0.0,-0.99274,0.0,1.54289]
[1778119069699,53.63,81190.64,0.0,-0.99274,0.0,1.54289]
[1778119069549,53.63,81191.34,0.0,-0.99273,0.0,1.54354]
[1778119070135,53.63,81191.34,0.0,-0.99273,0.0,1.54354]
[1778119070199,53.63,81191.34,0.0,-0.99273,0.0,1.54354]
[1778119075848,53.63,81191.09,0.0,-0.99273,0.0,1.54331]
[1778119080883,53.63,81185.95,0.0,-0.99276,0.0,1.5385]
[1778119081971,53.63,81185.95,0.0,-0.99276,0.0,1.5385]
[1778119082198,53.63,81185.95,0.0,-0.99276,0.0,1.5385]
[1778119082630,53.63,81185.95,0.0,-0.99276,0.0,1.5385]
[1778119082698,53.63,81185.95,0.0,-0.99276,0.0,1.5385]
[1778119082731,53.63,81185.51,0.0,-0.99276,0.0,1.53809]
[1778119086925,53.63,81178.14,0.0,-0.9928,0.0,1.53122]
[1778119087932,53.63,81175.48,0.0,-0.99281,0.0,1.52874]
[1778119089355,53.63,81175.48,0.0,-0.99281,0.0,1.52874]
[1778119089448,53.63,81175.48,0.0,-0.99281,0.0,1.52874]
[1778119089549,53.63,81176.6,0.0,-0.9928,0.0,1.52979]
[1778119090013,53.63,81176.6,0.0,-0.9928,0.0,1.52979]
[1778119090198,53.63,81176.6,0.0,-0.9928,0.0,1.52979]
[1778119095069,53.63,81174.99,0.0,-0.99281,0.0,1.52829]
[1778119095200,53.63,81174.99,0.0,-0.99281,0.0,1.52829]
[1778119096560,53.63,81175.22,0.0,-0.99281,0.0,1.5285]
[1778119096698,53.63,81175.22,0.0,-0.99281,0.0,1.5285]
[1778119096799,53.63,81176.04,0.0,-0.99281,0.0,1.52926]
[1778119100741,53.63,81176.57,0.0,-0.9928,0.0,1.52976]
[1778119100947,53.63,81175.69,0.0,-0.99281,0.0,1.52894]
[1778119103037,53.63,81163.99,0.0,-0.99287,0.0,1.51809]
[1778119104044,53.63,81162.38,0.0,-0.99287,0.0,1.51661]
[1778119106058,53.63,81156.34,0.0,-0.9929,0.0,1.51104]
[1778119106907,53.63,81156.34,0.0,-0.9929,0.0,1.51104]
[1778119106949,53.63,81156.34,0.0,-0.9929,0.0,1.51104]
[1778119107191,53.63,81156.34,0.0,-0.9929,0.0,1.51104]
[1778119107200,53.63,81156.34,0.0,-0.9929,0.0,1.51104]
[1778119107282,53.63,81157.65,0.0,-0.9929,0.0,1.51224]
[1778119111093,53.63,81154.28,0.0,-0.99292,0.0,1.50799]
[1778119112644,53.63,81154.28,0.0,-0.99292,0.0,1.50799]
[1778119112699,53.63,81154.28,0.0,-0.99292,0.0,1.50799]
[1778119112745,53.63,81153.27,0.0,-0.99292,0.0,1.50706]
[1778119113152,53.63,81153.27,0.0,-0.99292,0.0,1.50706]
[1778119113200,53.63,81153.27,0.0,-0.99292,0.0,1.50706]
[1778119115122,53.63,81157.38,0.0,-0.9929,0.0,1.51084]
[1778119117688,53.63,81159.47,0.0,-0.99289,0.0,1.51277]
[1778119117698,53.63,81159.47,0.0,-0.99289,0.0,1.51277]
[1778119117789,53.63,81160.22,0.0,-0.99289,0.0,1.51346]
[1778119118669,53.63,81160.22,0.0,-0.99289,0.0,1.51346]
[1778119118698,53.63,81160.22,0.0,-0.99289,0.0,1.51346]
[1778119118799,53.63,81164.68,0.0,-0.99287,0.0,1.51758]
[1778119120159,53.63,81167.52,0.0,-0.99285,0.0,1.5202]
[1778119121199,53.63,81167.52,0.0,-0.99285,0.0,1.5202]
[1778119121300,53.63,81167.87,0.0,-0.99285,0.0,1.52053]
[1778119126194,53.63,81168.14,0.0,-0.99285,0.0,1.52078]
[1778119126448,53.63,81168.14,0.0,-0.99285,0.0,1.52078]
[1778119126549,53.63,81172.09,0.0,-0.99283,0.0,1.52444]
[1778119127312,53.63,81172.09,0.0,-0.99283,0.0,1.52444]
[1778119127449,53.63,81172.09,0.0,-0.99283,0.0,1.52444]
[1778119133250,53.63,81169.88,0.0,-0.99284,0.0,1.52239]
[1778119138129,53.63,81168.37,0.0,-0.99285,0.0,1.52099]
[1778119138201,53.63,81168.37,0.0,-0.99285,0.0,1.52099]
[1778119138230,53.63,81168.37,0.0,-0.99285,0.0,1.52099]
[1778119139136,53.63,81168.37,0.0,-0.99285,0.0,1.52099]
[1778119139198,53.63,81168.37,0.0,-0.99285,0.0,1.52099]
[1778119144327,53.63,81170.13,0.0,-0.99284,0.0,1.52262]
[1778119149362,53.63,81171.83,0.0,-0.99283,0.0,1.52419]
[1778119151803,53.63,81172.56,0.0,-0.99283,0.0,1.52487]
[1778119151837,53.63,81172.91,0.0,-0.99283,0.0,1.5252]
[1778119151948,53.63,81172.91,0.0,-0.99283,0.0,1.5252]
[1778119152620,53.63,81172.91,0.0,-0.99283,0.0,1.5252]
[1778119152698,53.63,81172.91,0.0,-0.99283,0.0,1.5252]
[1778119154397,53.63,81170.77,0.0,-0.99284,0.0,1.52321]
[1778119159432,53.63,81171.06,0.0,-0.99284,0.0,1.52348]
[1778119163460,53.63,81178.49,0.0,-0.9928,0.0,1.53038]
[1778119164797,53.63,81178.49,0.0,-0.9928,0.0,1.53038]
[1778119164801,53.63,81181.1,0.0,-0.99279,0.0,1.53281]
[1778119164949,53.63,81181.1,0.0,-0.99279,0.0,1.53281]
[1778119165644,53.63,81181.1,0.0,-0.99279,0.0,1.53281]
[1778119165701,53.63,81181.1,0.0,-0.99279,0.0,1.53281]
[1778119165793,53.63,81182.02,0.0,-0.99278,0.0,1.53367]
[1778119171516,53.63,81182.97,0.0,-0.99278,0.0,1.53339]
[1778119176551,53.63,81185.87,0.0,-0.99277,0.0,1.53609]
[1778119178762,53.63,81186.44,0.0,-0.99277,0.0,1.53663]
[1778119178804,53.63,81187.83,0.0,-0.99276,0.0,1.53792]
[1778119178948,53.63,81187.83,0.0,-0.99276,0.0,1.53792]
[1778119179839,53.63,81187.83,0.0,-0.99276,0.0,1.53792]
[1778119179875,53.63,81187.9,0.0,-0.99276,0.0,1.53799]
[1778119179950,53.63,81187.9,0.0,-0.99276,0.0,1.53799]
[1778119184607,53.63,81184.27,0.0,-0.99278,0.0,1.5346]
[1778119185619,53.63,81181.41,0.0,-0.99279,0.0,1.53194]
[1778119186084,53.63,81181.41,0.0,-0.99279,0.0,1.53194]
[1778119186205,53.63,81181.41,0.0,-0.99279,0.0,1.53194]
[1778119186626,53.63,81178.38,0.0,-0.99281,0.0,1.52912]
[1778119186949,53.63,81178.38,0.0,-0.99281,0.0,1.52912]
[1778119187199,53.63,81178.38,0.0,-0.99281,0.0,1.52912]
[1778119192668,53.63,81178.41,0.0,-0.99281,0.0,1.52914]
[1778119196696,53.63,81181.59,0.0,-0.99279,0.0,1.5321]
[1778119197703,53.63,81171.57,0.0,-0.99284,0.0,1.52279]
[1778119198809,53.63,81171.57,0.0,-0.99284,0.0,1.52279]
[1778119198910,53.63,81169.68,0.0,-0.99285,0.0,1.52104]
[1778119198950,53.63,81169.68,0.0,-0.99285,0.0,1.52104]
[1778119199725,53.63,81167.48,0.0,-0.99286,0.0,1.51901]
[1778119200017,53.63,81167.48,0.0,-0.99286,0.0,1.51901]
[1778119200197,53.63,81167.48,0.0,-0.99286,0.0,1.51901]
[1778119201739,53.63,81169.91,0.0,-0.99285,0.0,1.52126]
[1778119202746,53.63,81172.17,0.0,-0.99284,0.0,1.52335]
[1778119204121,53.63,81170.92,0.0,-0.99284,0.0,1.52219]
[1778119204202,53.63,81170.92,0.0,-0.99284,0.0,1.52219]
[1778119204760,53.63,81167.97,0.0,-0.99286,0.0,1.51946]
[1778119205295,53.63,81167.97,0.0,-0.99286,0.0,1.51946]
[1778119205448,53.63,81167.97,0.0,-0.99286,0.0,1.51946]
[1778119208789,53.63,81164.11,0.0,-0.99288,0.0,1.51589]
[1778119209763,53.63,81164.11,0.0,-0.99288,0.0,1.51589]
[1778119209796,53.63,81161.84,0.0,-0.99289,0.0,1.5138]
[1778119209947,53.63,81161.84,0.0,-0.99289,0.0,1.5138]
[1778119210182,53.63,81161.84,0.0,-0.99289,0.0,1.5138]
[1778119210199,53.63,81161.84,0.0,-0.99289,0.0,1.5138]
[1778119210803,53.63,81159.34,0.0,-0.9929,0.0,1.5115]
[1778119212816,53.63,81159.02,0.0,-0.9929,0.0,1.5112]
[1778119212947,53.63,81158.68,0.0,-0.9929,0.0,1.51089]
[1778119213824,53.63,81164.87,0.0,-0.99287,0.0,1.5166]
[1778119214609,53.63,81164.87,0.0,-0.99287,0.0,1.5166]
[1778119214698,53.63,81164.87,0.0,-0.99287,0.0,1.5166]
[1778119214831,53.63,81173.77,0.0,-0.99283,0.0,1.52483]
[1778119215598,53.63,81173.77,0.0,-0.99283,0.0,1.52483]
[1778119215698,53.63,81173.77,0.0,-0.99283,0.0,1.52483]
[1778119216847,53.63,81166.05,0.0,-0.99287,0.0,1.51769]
[1778119218467,53.63,81167.1,0.0,-0.99286,0.0,1.51866]
[1778119218701,53.63,81167.1,0.0,-0.99286,0.0,1.51866]
[1778119218911,53.63,81167.1,0.0,-0.99286,0.0,1.51866]
[1778119218861,53.63,81161.95,0.0,-0.99289,0.0,1.5139]
[1778119218948,53.63,81161.95,0.0,-0.99289,0.0,1.5139]
[1778119224795,53.63,81163.01,0.0,-0.99288,0.0,1.51488]
[1778119224903,53.63,81162.06,0.0,-0.99289,0.0,1.514]
[1778119224947,53.63,81162.06,0.0,-0.99289,0.0,1.514]
[1778119225326,53.63,81162.06,0.0,-0.99289,0.0,1.514]
[1778119225448,53.63,81162.06,0.0,-0.99289,0.0,1.514]
[1778119225910,53.63,81159.0,0.0,-0.9929,0.0,1.51118]
[1778119226917,53.63,81151.35,0.0,-0.99294,0.0,1.50415]
[1778119228021,53.63,81150.39,0.0,-0.99294,0.0,1.50327]
[1778119228198,53.63,81150.39,0.0,-0.99294,0.0,1.50327]
[1778119228931,53.63,81150.15,0.0,-0.99294,0.0,1.50305]
[1778119232759,53.63,81151.55,0.0,-0.99294,0.0,1.50434]
[1778119232847,53.63,81155.38,0.0,-0.99292,0.0,1.5067]
[1778119233359,53.63,81155.38,0.0,-0.99292,0.0,1.5067]
[1778119233454,53.63,81155.38,0.0,-0.99292,0.0,1.5067]
[1778119233556,53.63,81156.05,0.0,-0.99292,0.0,1.50732]
[1778119235980,53.63,81154.35,0.0,-0.99293,0.0,1.50576]
[1778119239487,53.63,81153.5,0.0,-0.99293,0.0,1.50498]
[1778119239698,53.63,81153.5,0.0,-0.99293,0.0,1.50498]
[1778119241157,53.63,81153.45,0.0,-0.99293,0.0,1.50493]
[1778119241199,53.63,81153.45,0.0,-0.99293,0.0,1.50493]
[1778119241393,53.63,81153.41,0.0,-0.99293,0.0,1.50489]
[1778119242024,53.63,81159.26,0.0,-0.9929,0.0,1.51027]
[1778119244012,53.63,81159.18,0.0,-0.9929,0.0,1.5102]
[1778119244198,53.63,81159.18,0.0,-0.9929,0.0,1.5102]
[1778119247059,53.63,81161.61,0.0,-0.99289,0.0,1.51243]
[1778119249828,53.63,81161.45,0.0,-0.99289,0.0,1.51229]
[1778119249948,53.63,81161.45,0.0,-0.99289,0.0,1.51229]
[1778119253816,53.63,81159.93,0.0,-0.9929,0.0,1.51089]
[1778119254108,53.63,81161.88,0.0,-0.99289,0.0,1.51268]
[1778119255192,53.63,81161.88,0.0,-0.99289,0.0,1.51268]
[1778119255199,53.63,81161.88,0.0,-0.99289,0.0,1.51268]
[1778119255226,53.63,81162.83,0.0,-0.99289,0.0,1.51356]
[1778119259610,53.63,81160.08,0.0,-0.9929,0.0,1.51103]
[1778119259698,53.63,81160.08,0.0,-0.9929,0.0,1.51103]
[1778119259713,53.63,81156.08,0.0,-0.99292,0.0,1.50735]
[1778119260590,53.63,81156.08,0.0,-0.99292,0.0,1.50735]
[1778119260698,53.63,81156.08,0.0,-0.99292,0.0,1.50735]
[1778119260799,53.63,81152.37,0.0,-0.99294,0.0,1.50394]
[1778119262164,53.63,81156.75,0.0,-0.99292,0.0,1.50796]
[1778119263442,53.63,81156.75,0.0,-0.99292,0.0,1.50796]
[1778119263448,53.63,81156.75,0.0,-0.99292,0.0,1.50796]
[1778119263486,53.63,81162.85,0.0,-0.99289,0.0,1.51358]
[1778119265192,53.63,81159.02,0.0,-0.99291,0.0,1.51005]
[1778119266023,53.63,81159.02,0.0,-0.99291,0.0,1.51005]
[1778119266143,53.63,81159.02,0.0,-0.99291,0.0,1.51005]
[1778119266199,53.63,81159.02,0.0,-0.99291,0.0,1.51005]
[1778119266244,53.63,81157.15,0.0,-0.99291,0.0,1.50833]
[1778119269617,53.63,81154.03,0.0,-0.99293,0.0,1.50546]
[1778119269698,53.63,81154.03,0.0,-0.99293,0.0,1.50546]
[1778119269808,53.63,81154.03,0.0,-0.99293,0.0,1.50546]
[1778119269949,53.63,81154.03,0.0,-0.99293,0.0,1.50546]
[1778119269881,53.63,81155.49,0.0,-0.99292,0.0,1.5068]
[1778119274319,53.63,81155.87,0.0,-0.99292,0.0,1.50715]
[1778119274448,53.63,81155.87,0.0,-0.99292,0.0,1.50715]
[1778119280292,53.63,81164.06,0.0,-0.99288,0.0,1.51469]
[1778119281948,53.63,81164.06,0.0,-0.99288,0.0,1.51469]
[1778119281299,53.63,81170.47,0.0,-0.99285,0.0,1.52062]
[1778119282199,53.63,81170.47,0.0,-0.99285,0.0,1.52062]
[1778119284320,53.63,81179.61,0.0,-0.99281,0.0,1.5291]
[1778119285327,53.63,81172.19,0.0,-0.99284,0.0,1.52221]
[1778119286307,53.63,81172.19,0.0,-0.99284,0.0,1.52221]
[1778119286448,53.63,81172.19,0.0,-0.99284,0.0,1.52221]
[1778119286534,53.63,81164.29,0.0,-0.99288,0.0,1.51491]
[1778119287341,53.63,81161.19,0.0,-0.99289,0.0,1.51205]
[1778119288423,53.63,81161.19,0.0,-0.99289,0.0,1.51205]
[1778119288447,53.63,81161.19,0.0,-0.99289,0.0,1.51205]
[1778119288524,53.63,81161.64,0.0,-0.99289,0.0,1.51246]
[1778119290355,53.63,81160.38,0.0,-0.9929,0.0,1.5113]
[1778119290448,53.63,81160.38,0.0,-0.9929,0.0,1.5113]
[1778119296270,53.63,81158.46,0.0,-0.99291,0.0,1.50838]
[1778119296449,53.63,81158.46,0.0,-0.99291,0.0,1.50838]
[1778119298009,53.63,81159.37,0.0,-0.99291,0.0,1.50922]
[1778119297872,53.63,81153.15,0.0,-0.99294,0.0,1.50351]
[1778119298198,53.63,81153.15,0.0,-0.99294,0.0,1.50351]
[1778119298418,53.63,81148.49,0.0,-0.99296,0.0,1.49924]
[1778119302183,53.63,81147.68,0.0,-0.99296,0.0,1.4985]
[1778119302201,53.63,81147.68,0.0,-0.99296,0.0,1.4985]
[1778119307481,53.63,81149.04,0.0,-0.99296,0.0,1.49974]
[1778119312516,53.63,81146.52,0.0,-0.99297,0.0,1.49744]
[1778119313523,53.63,81142.63,0.0,-0.99299,0.0,1.49388]
[1778119314530,53.63,81136.44,0.0,-0.99302,0.0,1.48825]
[1778119315553,53.63,81136.44,0.0,-0.99302,0.0,1.48825]
[1778119315699,53.63,81136.44,0.0,-0.99302,0.0,1.48825]
[1778119317128,53.63,81135.62,0.0,-0.99302,0.0,1.4875]
[1778119317209,53.63,81135.62,0.0,-0.99302,0.0,1.4875]
[1778119317551,53.63,81135.57,0.0,-0.99302,0.0,1.48745]
[1778119319567,53.63,81132.24,0.0,-0.99304,0.0,1.48443]
[1778119321081,53.63,81131.72,0.0,-0.99304,0.0,1.48396]
[1778119321198,53.63,81131.72,0.0,-0.99304,0.0,1.48396]
[1778119324602,53.63,81127.78,0.0,-0.99306,0.0,1.48039]
[1778119325080,53.63,81127.78,0.0,-0.99306,0.0,1.48039]
[1778119325200,53.63,81127.78,0.0,-0.99306,0.0,1.48039]
[1778119325609,53.63,81123.68,0.0,-0.99308,0.0,1.47668]
[1778119326616,53.63,81120.07,0.0,-0.9931,0.0,1.47342]
[1778119327918,53.63,81120.07,0.0,-0.9931,0.0,1.47342]
[1778119327947,53.63,81120.07,0.0,-0.9931,0.0,1.47342]
[1778119327950,53.63,81119.04,0.0,-0.9931,0.0,1.47249]
[1778119333665,53.63,81123.15,0.0,-0.99308,0.0,1.4762]
[1778119334779,53.63,81123.15,0.0,-0.99308,0.0,1.4762]
[1778119334948,53.63,81123.15,0.0,-0.99308,0.0,1.4762]
[1778119336686,53.63,81135.35,0.0,-0.99302,0.0,1.48725]
[1778119337755,53.63,81135.35,0.0,-0.99302,0.0,1.48725]
[1778119337948,53.63,81135.35,0.0,-0.99302,0.0,1.48725]
[1778119338049,53.63,81139.67,0.0,-0.993,0.0,1.49119]
[1778119338663,53.63,81139.67,0.0,-0.993,0.0,1.49119]
[1778119338700,53.63,81139.67,0.0,-0.993,0.0,1.49119]
[1778119338707,53.63,81141.25,0.0,-0.993,0.0,1.49262]
[1778119343735,53.63,81141.04,0.0,-0.993,0.0,1.49243]
[1778119344742,53.63,81146.34,0.0,-0.99297,0.0,1.49727]
[1778119346756,53.63,81151.02,0.0,-0.99295,0.0,1.50155]
[1778119348150,53.63,81151.71,0.0,-0.99295,0.0,1.50219]
[1778119348198,53.63,81151.71,0.0,-0.99295,0.0,1.50219]
[1778119351225,53.63,81150.92,0.0,-0.99295,0.0,1.50146]
[1778119351447,53.63,81150.92,0.0,-0.99295,0.0,1.50146]
[1778119351784,53.63,81150.92,0.0,-0.99295,0.0,1.50146]
[1778119351948,53.63,81150.92,0.0,-0.99295,0.0,1.50146]
[1778119352043,53.63,81146.41,0.0,-0.99298,0.0,1.49619]
[1778119355747,53.63,81145.45,0.0,-0.99298,0.0,1.49531]
[1778119355947,53.63,81145.45,0.0,-0.99298,0.0,1.49531]
[1778119356826,53.63,81142.17,0.0,-0.993,0.0,1.49232]
[1778119357976,53.63,81142.17,0.0,-0.993,0.0,1.49232]
[1778119358034,53.63,81136.62,0.0,-0.99302,0.0,1.48727]
[1778119358199,53.63,81136.62,0.0,-0.99302,0.0,1.48727]
[1778119361351,53.63,81136.8,0.0,-0.99302,0.0,1.48743]
[1778119361448,53.63,81136.8,0.0,-0.99302,0.0,1.48743]
[1778119362868,53.63,81140.69,0.0,-0.993,0.0,1.49097]
[1778119365239,53.63,81138.16,0.0,-0.99302,0.0,1.48867]
[1778119365448,53.63,81138.16,0.0,-0.99302,0.0,1.48867]
[1778119365554,53.63,81138.16,0.0,-0.99302,0.0,1.48867]
[1778119365698,53.63,81138.16,0.0,-0.99302,0.0,1.48867]
[1778119365889,53.63,81137.08,0.0,-0.99302,0.0,1.48769]
[1778119370878,53.63,81134.85,0.0,-0.99303,0.0,1.48566]
[1778119370948,53.63,81134.85,0.0,-0.99303,0.0,1.48566]
[1778119371931,53.63,81128.71,0.0,-0.99306,0.0,1.48009]
[1778119372938,53.63,81125.3,0.0,-0.99308,0.0,1.47701]
[1778119373797,53.63,81125.3,0.0,-0.99308,0.0,1.47701]
[1778119373949,53.63,81125.3,0.0,-0.99308,0.0,1.47701]
[1778119373953,53.63,81125.54,0.0,-0.99307,0.0,1.47722]
[1778119378980,53.63,81125.71,0.0,-0.99307,0.0,1.47738]
[1778119379309,53.63,81125.71,0.0,-0.99307,0.0,1.47738]
[1778119379449,53.63,81125.71,0.0,-0.99307,0.0,1.47738]
[1778119382353,53.63,81123.26,0.0,-0.99309,0.0,1.47516]
[1778119382452,53.63,81123.26,0.0,-0.99309,0.0,1.47516]
[1778119383008,53.63,81122.07,0.0,-0.99309,0.0,1.47409]
[1778119383521,53.63,81122.07,0.0,-0.99309,0.0,1.47409]
[1778119383697,53.63,81122.07,0.0,-0.99309,0.0,1.47409]
[1778119386029,53.63,81126.26,0.0,-0.99307,0.0,1.47788]
[1778119387471,53.63,81128.82,0.0,-0.99306,0.0,1.48019]
[1778119387513,53.63,81128.82,0.0,-0.99306,0.0,1.48019]
[1778119387703,53.63,81128.82,0.0,-0.99306,0.0,1.48019]
[1778119387950,53.63,81128.82,0.0,-0.99306,0.0,1.48019]
[1778119388043,53.63,81132.2,0.0,-0.99304,0.0,1.48326]
[1778119391064,53.63,81135.83,0.0,-0.99303,0.0,1.48655]
[1778119391498,53.63,81135.83,0.0,-0.99303,0.0,1.48655]
[1778119391700,53.63,81135.83,0.0,-0.99303,0.0,1.48655]
[1778119393391,53.63,81137.58,0.0,-0.99302,0.0,1.48814]
[1778119393449,53.63,81137.58,0.0,-0.99302,0.0,1.48814]
[1778119394085,53.63,81138.78,0.0,-0.99301,0.0,1.48923]
[1778119395092,53.63,81143.01,0.0,-0.99299,0.0,1.49309]
[1778119401134,53.63,81141.3,0.0,-0.993,0.0,1.49153]
[1778119406169,53.63,81139.2,0.0,-0.99301,0.0,1.48962]
[1778119408722,53.63,81140.26,0.0,-0.99301,0.0,1.49058]
[1778119408949,53.63,81140.26,0.0,-0.99301,0.0,1.49058]
[1778119409050,53.63,81140.3,0.0,-0.993,0.0,1.49062]
[1778119414225,53.63,81136.26,0.0,-0.99303,0.0,1.4858]
[1778119419480,53.63,81136.46,0.0,-0.99303,0.0,1.48598]
[1778119419698,53.63,81136.46,0.0,-0.99303,0.0,1.48598]
[1778119425303,53.63,81131.74,0.0,-0.99305,0.0,1.4817]
[1778119427002,53.63,81131.74,0.0,-0.99305,0.0,1.4817]
[1778119427025,53.63,81129.95,0.0,-0.99306,0.0,1.48008]
[1778119427203,53.63,81129.95,0.0,-0.99306,0.0,1.48008]
[1778119430338,53.63,81138.95,0.0,-0.99302,0.0,1.48825]
[1778119431345,53.63,81142.39,0.0,-0.993,0.0,1.49138]
[1778119432730,53.63,81142.39,0.0,-0.993,0.0,1.49138]
[1778119433359,53.63,81149.3,0.0,-0.99297,0.0,1.49769]
[1778119434455,53.63,81149.3,0.0,-0.99297,0.0,1.49769]
[1778119434698,53.63,81149.3,0.0,-0.99297,0.0,1.49769]
[1778119434799,53.63,81152.71,0.0,-0.99295,0.0,1.50081]
[1778119436380,53.63,81158.04,0.0,-0.99293,0.0,1.5057]
[1778119437882,53.63,81158.04,0.0,-0.99293,0.0,1.5057]
[1778119437948,53.63,81158.04,0.0,-0.99293,0.0,1.5057]
[1778119443429,53.63,81156.5,0.0,-0.99293,0.0,1.50428]
[1778119446450,53.63,81149.87,0.0,-0.99296,0.0,1.49821]
[1778119447457,53.63,81138.13,0.0,-0.99302,0.0,1.4875]
[1778119448464,53.63,81131.94,0.0,-0.99305,0.0,1.48188]
[1778119449363,53.63,81131.94,0.0,-0.99305,0.0,1.48188]
[1778119449448,53.63,81131.94,0.0,-0.99305,0.0,1.48188]
[1778119449644,53.63,81131.94,0.0,-0.99305,0.0,1.48188]
[1778119449697,53.63,81131.94,0.0,-0.99305,0.0,1.48188]
[1778119449740,53.63,81130.91,0.0,-0.99305,0.0,1.48095]
[1778119454506,53.63,81126.79,0.0,-0.99307,0.0,1.47722]
[1778119455513,53.63,81122.38,0.0,-0.99309,0.0,1.47324]
[1778119456520,53.63,81117.92,0.0,-0.99312,0.0,1.46922]
[1778119457527,53.63,81114.31,0.0,-0.99313,0.0,1.46597]
[1778119459171,53.63,81114.31,0.0,-0.99313,0.0,1.46597]
[1778119459200,53.63,81114.28,0.0,-0.99313,0.0,1.46595]
[1778119459237,53.63,81114.28,0.0,-0.99313,0.0,1.46595]
[1778119459447,53.63,81114.28,0.0,-0.99313,0.0,1.46595]
[1778119459541,53.63,81114.78,0.0,-0.99313,0.0,1.46639]
[1778119464576,53.63,81115.97,0.0,-0.99312,0.0,1.46746]
[1778119465417,53.63,81115.97,0.0,-0.99312,0.0,1.46746]
[1778119465448,53.63,81115.97,0.0,-0.99312,0.0,1.46746]
[1778119465471,53.63,81115.97,0.0,-0.99312,0.0,1.46746]
[1778119465698,53.63,81115.97,0.0,-0.99312,0.0,1.46746]
[1778119465799,53.63,81116.1,0.0,-0.99312,0.0,1.46758]
[1778119471626,53.63,81111.64,0.0,-0.99315,0.0,1.46245]
[1778119472758,53.63,81111.64,0.0,-0.99315,0.0,1.46245]
[1778119472846,53.63,81111.64,0.0,-0.99315,0.0,1.46245]
[1778119472948,53.63,81111.64,0.0,-0.99315,0.0,1.46245]
[1778119473049,53.63,81111.46,0.0,-0.99315,0.0,1.46229]
[1778119474647,53.63,81106.58,0.0,-0.99317,0.0,1.45792]
[1778119479682,53.63,81103.19,0.0,-0.99319,0.0,1.45489]
[1778119481695,53.63,81104.28,0.0,-0.99318,0.0,1.45586]
[1778119481772,53.63,81104.28,0.0,-0.99318,0.0,1.45586]
[1778119481948,53.63,81104.28,0.0,-0.99318,0.0,1.45586]
[1778119481954,53.63,81104.0,0.0,-0.99319,0.0,1.45561]
[1778119486745,53.63,81107.51,0.0,-0.99317,0.0,1.45875]
[1778119487746,53.63,81112.61,0.0,-0.99315,0.0,1.46332]
[1778119489191,53.63,81112.61,0.0,-0.99315,0.0,1.46332]
[1778119489198,53.63,81112.61,0.0,-0.99315,0.0,1.46332]
[1778119489255,53.63,81113.5,0.0,-0.99314,0.0,1.46412]
[1778119489449,53.63,81113.5,0.0,-0.99314,0.0,1.46412]
[1778119489760,53.63,81113.44,0.0,-0.99314,0.0,1.46406]
[1778119493143,53.63,81114.2,0.0,-0.99314,0.0,1.46475]
[1778119493198,53.63,81114.2,0.0,-0.99314,0.0,1.46475]
[1778119494214,53.63,81111.66,0.0,-0.99315,0.0,1.46247]
[1778119493788,53.63,81111.73,0.0,-0.99315,0.0,1.46253]
[1778119494447,53.63,81111.73,0.0,-0.99315,0.0,1.46253]
[1778119499830,53.63,81114.68,0.0,-0.99314,0.0,1.46518]
[1778119501708,53.63,81113.79,0.0,-0.99314,0.0,1.46438]
[1778119501915,53.63,81113.79,0.0,-0.99314,0.0,1.46438]
[1778119501949,53.63,81113.79,0.0,-0.99314,0.0,1.46438]
[1778119502013,53.63,81108.72,0.0,-0.99316,0.0,1.45983]
[1778119503859,53.63,81113.53,0.0,-0.99314,0.0,1.46414]
[1778119504309,53.63,81113.53,0.0,-0.99314,0.0,1.46414]
[1778119504316,53.63,81113.53,0.0,-0.99314,0.0,1.46414]
[1778119504449,53.63,81113.53,0.0,-0.99314,0.0,1.46414]
[1778119504865,53.63,81119.66,0.0,-0.99311,0.0,1.46965]
[1778119506656,53.63,81122.33,0.0,-0.9931,0.0,1.47206]
[1778119506698,53.63,81122.33,0.0,-0.9931,0.0,1.47206]
[1778119506744,53.63,81122.33,0.0,-0.9931,0.0,1.47206]
[1778119506949,53.63,81122.33,0.0,-0.9931,0.0,1.47206]
[1778119507050,53.63,81120.3,0.0,-0.99311,0.0,1.47023]
[1778119510909,53.63,81114.67,0.0,-0.99314,0.0,1.46517]
[1778119512498,53.63,81113.23,0.0,-0.99314,0.0,1.46387]
[1778119512603,53.63,81113.23,0.0,-0.99314,0.0,1.46387]
[1778119512698,53.63,81113.23,0.0,-0.99314,0.0,1.46387]
[1778119512923,53.63,81110.07,0.0,-0.99316,0.0,1.46104]
[1778119517958,53.63,81108.27,0.0,-0.99317,0.0,1.45943]
[1778119518725,53.63,81108.27,0.0,-0.99317,0.0,1.45943]
[1778119518863,53.63,81108.27,0.0,-0.99317,0.0,1.45943]
[1778119518948,53.63,81108.27,0.0,-0.99317,0.0,1.45943]
[1778119518965,53.63,81107.51,0.0,-0.99317,0.0,1.45875]
[1778119524002,53.63,81107.48,0.0,-0.99317,0.0,1.45872]
[1778119529036,53.63,81107.5,0.0,-0.99317,0.0,1.45874]
[1778119530043,53.63,81110.62,0.0,-0.99315,0.0,1.46153]
[1778119531925,53.63,81110.83,0.0,-0.99316,0.0,1.4606]
[1778119531949,53.63,81110.83,0.0,-0.99316,0.0,1.4606]
[1778119532045,53.63,81110.83,0.0,-0.99316,0.0,1.4606]
[1778119532198,53.63,81110.83,0.0,-0.99316,0.0,1.4606]
[1778119532202,53.63,81110.13,0.0,-0.99316,0.0,1.45997]
[1778119538264,53.63,81107.66,0.0,-0.99317,0.0,1.45776]
[1778119538447,53.63,81105.41,0.0,-0.99318,0.0,1.45575]
[1778119538487,53.63,81105.41,0.0,-0.99318,0.0,1.45575]
[1778119538698,53.63,81105.41,0.0,-0.99318,0.0,1.45575]
[1778119539106,53.63,81106.65,0.0,-0.99318,0.0,1.45686]
[1778119541120,53.63,81101.29,0.0,-0.9932,0.0,1.45207]
[1778119542044,53.63,81101.29,0.0,-0.9932,0.0,1.45207]
[1778119542053,53.63,81101.29,0.0,-0.9932,0.0,1.45207]
[1778119542198,53.63,81101.29,0.0,-0.9932,0.0,1.45207]
[1778119542266,53.63,81099.09,0.0,-0.99321,0.0,1.45011]
[1778119546156,53.63,81094.06,0.0,-0.99324,0.0,1.44564]
[1778119547400,53.63,81092.28,0.0,-0.99324,0.0,1.44406]
[1778119547448,53.63,81092.28,0.0,-0.99324,0.0,1.44406]
[1778119547613,53.63,81092.28,0.0,-0.99324,0.0,1.44406]
[1778119547698,53.63,81092.28,0.0,-0.99324,0.0,1.44406]
[1778119548170,53.63,81092.05,0.0,-0.99325,0.0,1.44385]
[1778119550184,53.63,81097.98,0.0,-0.99322,0.0,1.44912]
[1778119552538,53.63,81096.74,0.0,-0.99322,0.0,1.44802]
[1778119552681,53.63,81096.74,0.0,-0.99322,0.0,1.44802]
[1778119552698,53.63,81096.74,0.0,-0.99322,0.0,1.44802]
[1778119553206,53.63,81099.45,0.0,-0.99321,0.0,1.45043]
[1778119558240,53.63,81099.93,0.0,-0.99321,0.0,1.45086]
[1778119559989,53.63,81099.93,0.0,-0.99321,0.0,1.45086]
[1778119560140,53.63,81099.93,0.0,-0.99321,0.0,1.45086]
[1778119560200,53.63,81099.93,0.0,-0.99321,0.0,1.45086]
[1778119560254,53.63,81100.06,0.0,-0.99321,0.0,1.45097]
[1778119562268,53.63,81096.99,0.0,-0.99322,0.0,1.44824]
[1778119565939,53.63,81099.08,0.0,-0.99321,0.0,1.4501]
[1778119566043,53.63,81099.08,0.0,-0.99321,0.0,1.4501]
[1778119566297,53.63,81092.58,0.0,-0.99324,0.0,1.44432]
[1778119567277,53.63,81092.58,0.0,-0.99324,0.0,1.44432]
[1778119571349,53.63,81079.03,0.0,-0.99331,0.0,1.43234]
[1778119572356,53.63,81076.64,0.0,-0.99332,0.0,1.43023]
[1778119574461,53.63,81076.83,0.0,-0.99332,0.0,1.4304]
[1778119574633,53.63,81076.83,0.0,-0.99332,0.0,1.4304]
[1778119574698,53.63,81076.83,0.0,-0.99332,0.0,1.4304]
[1778119574799,53.63,81076.62,0.0,-0.99332,0.0,1.43021]
[1778119578399,53.63,81082.33,0.0,-0.99329,0.0,1.43525]
[1778119579406,53.63,81088.25,0.0,-0.99326,0.0,1.44048]
[1778119580413,53.63,81091.32,0.0,-0.99325,0.0,1.4432]
[1778119582304,53.63,81091.32,0.0,-0.99325,0.0,1.4432]
[1778119581420,53.63,81094.3,0.0,-0.99324,0.0,1.44585]
[1778119582448,53.63,81094.3,0.0,-0.99324,0.0,1.44585]
[1778119582508,53.63,81093.22,0.0,-0.99324,0.0,1.44489]
[1778119583434,53.63,81084.36,0.0,-0.99328,0.0,1.43704]
[1778119584415,53.63,81084.36,0.0,-0.99328,0.0,1.43704]
[1778119584450,53.63,81084.36,0.0,-0.99328,0.0,1.43704]
[1778119584517,53.63,81078.95,0.0,-0.99331,0.0,1.43227]
[1778119587975,53.63,81079.47,0.0,-0.9933,0.0,1.43272]
[1778119588198,53.63,81079.47,0.0,-0.9933,0.0,1.43272]
[1778119588288,53.63,81079.99,0.0,-0.9933,0.0,1.43318]
[1778119588904,53.63,81079.99,0.0,-0.9933,0.0,1.43318]
[1778119588949,53.63,81079.99,0.0,-0.9933,0.0,1.43318]
[1778119594511,53.63,81087.7,0.0,-0.99327,0.0,1.43888]
[1778119596203,53.63,81087.7,0.0,-0.99327,0.0,1.43888]
[1778119596224,53.63,81092.46,0.0,-0.99325,0.0,1.4431]
[1778119596365,53.63,81092.46,0.0,-0.99325,0.0,1.4431]
[1778119596448,53.63,81092.46,0.0,-0.99325,0.0,1.4431]
[1778119601560,53.63,81095.46,0.0,-0.99324,0.0,1.44576]
[1778119602567,53.63,81098.83,0.0,-0.99322,0.0,1.44876]
[1778119603530,53.63,81098.83,0.0,-0.99322,0.0,1.44876]
[1778119603699,53.63,81098.83,0.0,-0.99322,0.0,1.44876]
[1778119604164,53.63,81098.83,0.0,-0.99322,0.0,1.44876]
[1778119604198,53.63,81098.83,0.0,-0.99322,0.0,1.44876]
[1778119604299,53.63,81100.39,0.0,-0.99321,0.0,1.45015]
[1778119610243,53.63,81103.1,0.0,-0.9932,0.0,1.45256]
[1778119610302,53.63,81103.62,0.0,-0.9932,0.0,1.45303]
[1778119610448,53.63,81103.62,0.0,-0.9932,0.0,1.45303]
[1778119611187,53.63,81103.62,0.0,-0.9932,0.0,1.45303]
[1778119611199,53.63,81103.62,0.0,-0.9932,0.0,1.45303]
[1778119618698,53.63,81097.99,0.0,-0.99322,0.0,1.44801]
[1778119619655,53.63,81097.99,0.0,-0.99322,0.0,1.44801]
[1778119619698,53.63,81097.99,0.0,-0.99322,0.0,1.44801]
[1778119619925,53.63,81097.99,0.0,-0.99322,0.0,1.44801]
[1778119619949,53.63,81097.99,0.0,-0.99322,0.0,1.44801]
[1778119620026,53.63,81097.85,0.0,-0.99322,0.0,1.44789]
[1778119621719,53.63,81102.29,0.0,-0.9932,0.0,1.45184]
[1778119623734,53.63,81112.49,0.0,-0.99316,0.0,1.46096]
[1778119624998,53.63,81112.49,0.0,-0.99316,0.0,1.46096]
[1778119625199,53.63,81112.49,0.0,-0.99316,0.0,1.46096]
[1778119625208,53.63,81112.49,0.0,-0.99316,0.0,1.46096]
[1778119625299,53.63,81108.74,0.0,-0.99317,0.0,1.4576]
[1778119625449,53.63,81108.74,0.0,-0.99317,0.0,1.4576]
[1778119628041,53.63,81106.29,0.0,-0.99319,0.0,1.45541]
[1778119628198,53.63,81106.29,0.0,-0.99319,0.0,1.45541]
[1778119628256,53.63,81106.29,0.0,-0.99319,0.0,1.45541]
[1778119628299,53.63,81102.6,0.0,-0.9932,0.0,1.45212]
[1778119628448,53.63,81102.6,0.0,-0.9932,0.0,1.45212]
[1778119633808,53.63,81101.39,0.0,-0.99321,0.0,1.45104]
[1778119636974,53.63,81099.87,0.0,-0.99321,0.0,1.44969]
[1778119637186,53.63,81099.87,0.0,-0.99321,0.0,1.44969]
[1778119637198,53.63,81099.87,0.0,-0.99321,0.0,1.44969]
[1778119637276,53.63,81098.51,0.0,-0.99322,0.0,1.44847]
[1778119638843,53.63,81089.15,0.0,-0.99326,0.0,1.44017]
[1778119639783,53.63,81089.15,0.0,-0.99326,0.0,1.44017]
[1778119639948,53.63,81089.15,0.0,-0.99326,0.0,1.44017]
[1778119639974,53.63,81089.15,0.0,-0.99326,0.0,1.44017]
[1778119640201,53.63,81089.15,0.0,-0.99326,0.0,1.44017]
[1778119640242,53.63,81084.97,0.0,-0.99328,0.0,1.43647]
[1778119644225,53.63,81084.54,0.0,-0.99329,0.0,1.43609]
[1778119644448,53.63,81086.34,0.0,-0.99328,0.0,1.43768]
[1778119646899,53.63,81083.42,0.0,-0.99329,0.0,1.4351]
[1778119648913,53.63,81080.12,0.0,-0.99331,0.0,1.43219]
[1778119650266,53.63,81080.12,0.0,-0.99331,0.0,1.43219]
[1778119650287,53.63,81079.92,0.0,-0.99331,0.0,1.43201]
[1778119650449,53.63,81079.92,0.0,-0.99331,0.0,1.43201]
[1778119650545,53.63,81079.92,0.0,-0.99331,0.0,1.43201]
[1778119650698,53.63,81079.92,0.0,-0.99331,0.0,1.43201]
[1778119650927,53.63,81079.16,0.0,-0.99331,0.0,1.43134]
[1778119655962,53.63,81077.52,0.0,-0.99332,0.0,1.42879]
[1778119659990,53.63,81081.24,0.0,-0.99331,0.0,1.43206]
[1778119660587,53.63,81081.24,0.0,-0.99331,0.0,1.43206]
[1778119660698,53.63,81081.24,0.0,-0.99331,0.0,1.43206]
[1778119661175,53.63,81081.24,0.0,-0.99331,0.0,1.43206]
[1778119661201,53.63,81081.24,0.0,-0.99331,0.0,1.43206]
[1778119661276,53.63,81084.32,0.0,-0.99329,0.0,1.43478]
[1778119665647,53.63,81084.07,0.0,-0.99329,0.0,1.43456]
[1778119665698,53.63,81084.07,0.0,-0.99329,0.0,1.43456]
[1778119665939,53.63,81084.07,0.0,-0.99329,0.0,1.43456]
[1778119665948,53.63,81084.07,0.0,-0.99329,0.0,1.43456]
[1778119666032,53.63,81087.92,0.0,-0.99328,0.0,1.43796]
[1778119667039,53.63,81084.75,0.0,-0.99329,0.0,1.43516]
[1778119672074,53.63,81085.34,0.0,-0.99329,0.0,1.43568]
[1778119674088,53.63,81080.86,0.0,-0.99331,0.0,1.43173]
[1778119674984,53.63,81080.86,0.0,-0.99331,0.0,1.43173]
[1778119675199,53.63,81080.86,0.0,-0.99331,0.0,1.43173]
[1778119675300,53.63,81079.06,0.0,-0.99332,0.0,1.43014]
[1778119675451,53.63,81079.06,0.0,-0.99332,0.0,1.43014]
[1778119675698,53.63,81079.06,0.0,-0.99332,0.0,1.43014]
[1778119681137,53.63,81079.32,0.0,-0.99331,0.0,1.43037]
[1778119686172,53.63,81079.38,0.0,-0.99331,0.0,1.43043]
[1778119687947,53.63,81080.42,0.0,-0.99331,0.0,1.43134]
[1778119688198,53.63,81080.42,0.0,-0.99331,0.0,1.43134]
[1778119688279,53.63,81079.53,0.0,-0.99331,0.0,1.43056]
[1778119688513,53.63,81079.53,0.0,-0.99331,0.0,1.43056]
[1778119688700,53.63,81079.53,0.0,-0.99331,0.0,1.43056]
[1778119690200,53.63,81085.63,0.0,-0.99329,0.0,1.43594]
[1778119690979,53.63,81085.63,0.0,-0.99329,0.0,1.43594]
[1778119691198,53.63,81085.63,0.0,-0.99329,0.0,1.43594]
[1778119691210,53.63,81091.14,0.0,-0.99326,0.0,1.44081]
[1778119692334,53.63,81091.14,0.0,-0.99326,0.0,1.44081]
[1778119692449,53.63,81091.14,0.0,-0.99326,0.0,1.44081]
[1778119692359,53.63,81091.59,0.0,-0.99326,0.0,1.44121]
[1778119693224,53.63,81091.44,0.0,-0.99326,0.0,1.44108]
[1778119695368,53.63,81092.04,0.0,-0.99326,0.0,1.44161]
[1778119695449,53.63,81092.04,0.0,-0.99326,0.0,1.44161]
[1778119695238,53.63,81088.71,0.0,-0.99327,0.0,1.43866]
[1778119698259,53.63,81094.36,0.0,-0.99325,0.0,1.44367]
[1778119698997,53.63,81094.36,0.0,-0.99325,0.0,1.44367]
[1778119699200,53.63,81094.36,0.0,-0.99325,0.0,1.44367]
[1778119699266,53.63,81096.87,0.0,-0.99323,0.0,1.4459]
[1778119699603,53.63,81096.87,0.0,-0.99323,0.0,1.4459]
[1778119699700,53.63,81096.87,0.0,-0.99323,0.0,1.4459]
[1778119703989,53.63,81095.14,0.0,-0.99324,0.0,1.44436]
[1778119704199,53.63,81095.14,0.0,-0.99324,0.0,1.44436]
[1778119704638,53.63,81093.87,0.0,-0.99325,0.0,1.44323]
[1778119704698,53.63,81093.87,0.0,-0.99325,0.0,1.44323]
[1778119705308,53.63,81093.5,0.0,-0.99325,0.0,1.44291]
[1778119708919,53.63,81091.51,0.0,-0.99326,0.0,1.44114]
[1778119708948,53.63,81091.51,0.0,-0.99326,0.0,1.44114]
[1778119711105,53.63,81090.68,0.0,-0.99326,0.0,1.44041]
[1778119711199,53.63,81090.68,0.0,-0.99326,0.0,1.44041]
[1778119711350,53.63,81089.56,0.0,-0.99327,0.0,1.4383]
[1778119716385,53.63,81088.75,0.0,-0.99328,0.0,1.43758]
[1778119718745,53.63,81087.03,0.0,-0.99328,0.0,1.43606]
[1778119718948,53.63,81087.03,0.0,-0.99328,0.0,1.43606]
[1778119724441,53.63,81089.36,0.0,-0.99327,0.0,1.43812]
[1778119724905,53.63,81089.36,0.0,-0.99327,0.0,1.43812]
[1778119724948,53.63,81089.36,0.0,-0.99327,0.0,1.43812]
[1778119725349,53.63,81089.36,0.0,-0.99327,0.0,1.43812]
[1778119725450,53.63,81089.36,0.0,-0.99327,0.0,1.43812]
[1778119725448,53.63,81090.59,0.0,-0.99327,0.0,1.43921]
[1778119728469,53.63,81088.25,0.0,-0.99328,0.0,1.43714]
[1778119732140,53.63,81087.73,0.0,-0.99328,0.0,1.43668]
[1778119732201,53.63,81087.73,0.0,-0.99328,0.0,1.43668]
[1778119732292,53.63,81088.17,0.0,-0.99328,0.0,1.43707]
[1778119732677,53.63,81088.17,0.0,-0.99328,0.0,1.43707]
[1778119732698,53.63,81088.17,0.0,-0.99328,0.0,1.43707]
[1778119732713,53.63,81084.84,0.0,-0.99329,0.0,1.43413]
[1778119735696,53.63,81083.86,0.0,-0.9933,0.0,1.43326]
[1778119735949,53.63,81083.86,0.0,-0.9933,0.0,1.43326]
[1778119741073,53.63,81082.98,0.0,-0.9933,0.0,1.43249]
[1778119741200,53.63,81082.98,0.0,-0.9933,0.0,1.43249]
[1778119741301,53.63,81083.16,0.0,-0.9933,0.0,1.43265]
[1778119741812,53.63,81083.16,0.0,-0.9933,0.0,1.43265]
[1778119741948,53.63,81083.16,0.0,-0.9933,0.0,1.43265]
[1778119747603,53.63,81081.05,0.0,-0.99331,0.0,1.43079]
[1778119748516,53.63,81081.05,0.0,-0.99331,0.0,1.43079]
[1778119748700,53.63,81081.05,0.0,-0.99331,0.0,1.43079]
[1778119749052,53.63,81081.05,0.0,-0.99331,0.0,1.43079]
[1778119749199,53.63,81081.05,0.0,-0.99331,0.0,1.43079]
[1778119749300,53.63,81081.13,0.0,-0.99331,0.0,1.43086]
[1778119749616,53.63,81083.18,0.0,-0.9933,0.0,1.43267]
[1778119755658,53.63,81083.48,0.0,-0.9933,0.0,1.43293]
[1778119756843,53.63,81083.48,0.0,-0.9933,0.0,1.43293]
[1778119756948,53.63,81083.48,0.0,-0.9933,0.0,1.43293]
[1778119757314,53.63,81083.48,0.0,-0.9933,0.0,1.43293]
[1778119757448,53.63,81083.48,0.0,-0.9933,0.0,1.43293]
[1778119757415,53.63,81084.13,0.0,-0.9933,0.0,1.4335]
[1778119757672,53.63,81086.7,0.0,-0.99329,0.0,1.43577]
[1778119760503,53.63,81087.89,0.0,-0.99328,0.0,1.43682]
[1778119759686,53.63,81085.86,0.0,-0.99329,0.0,1.43503]
[1778119760699,53.63,81085.86,0.0,-0.99329,0.0,1.43503]
[1778119760756,53.63,81085.86,0.0,-0.99329,0.0,1.43503]
[1778119760948,53.63,81085.86,0.0,-0.99329,0.0,1.43503]
[1778119761049,53.63,81082.52,0.0,-0.9933,0.0,1.43208]
[1778119762709,53.63,81066.23,0.0,-0.99338,0.0,1.41778]
[1778119763536,53.63,81066.23,0.0,-0.99338,0.0,1.41778]
[1778119763698,53.63,81066.23,0.0,-0.99338,0.0,1.41778]
[1778119764151,53.63,81066.23,0.0,-0.99338,0.0,1.41778]
[1778119764198,53.63,81066.23,0.0,-0.99338,0.0,1.41778]
[1778119764300,53.63,81063.33,0.0,-0.99339,0.0,1.41525]
[1778119769758,53.63,81064.61,0.0,-0.99339,0.0,1.41636]
[1778119770765,53.63,81059.25,0.0,-0.99341,0.0,1.41169]
[1778119772691,53.63,81059.25,0.0,-0.99341,0.0,1.41169]
[1778119772697,53.63,81059.25,0.0,-0.99341,0.0,1.41169]
[1778119773068,53.63,81058.49,0.0,-0.99342,0.0,1.40993]
[1778119774138,53.63,81058.49,0.0,-0.99342,0.0,1.40993]
[1778119774198,53.63,81058.49,0.0,-0.99342,0.0,1.40993]
[1778119779828,53.63,81056.85,0.0,-0.99343,0.0,1.4085]
[1778119781842,53.63,81054.79,0.0,-0.99344,0.0,1.40671]
[1778119785376,53.63,81054.56,0.0,-0.99344,0.0,1.40651]
[1778119785448,53.63,81054.56,0.0,-0.99344,0.0,1.40651]
[1778119785870,53.63,81053.57,0.0,-0.99344,0.0,1.40565]
[1778119786877,53.63,81051.69,0.0,-0.99345,0.0,1.40402]
[1778119787618,53.63,81051.69,0.0,-0.99345,0.0,1.40402]
[1778119787701,53.63,81051.69,0.0,-0.99345,0.0,1.40402]
[1778119788891,53.63,81046.61,0.0,-0.99347,0.0,1.39962]
[1778119789898,53.63,81040.45,0.0,-0.9935,0.0,1.3943]
[1778119790726,53.63,81040.45,0.0,-0.9935,0.0,1.3943]
[1778119790905,53.63,81026.0,0.0,-0.99356,0.0,1.38188]
[1778119791912,53.63,81014.76,0.0,-0.99361,0.0,1.37228]
[1778119792919,53.63,81014.97,0.0,-0.99361,0.0,1.37246]
[1778119794698,53.63,81015.02,0.0,-0.99361,0.0,1.3725]
[1778119799968,53.63,81015.11,0.0,-0.99361,0.0,1.37258]
[1778119800701,53.63,81015.11,0.0,-0.99361,0.0,1.37258]
[1778119801508,53.63,81015.71,0.0,-0.99361,0.0,1.37309]
[1778119802698,53.63,81015.4,0.0,-0.99361,0.0,1.37283]
[1778119802989,53.63,81016.39,0.0,-0.99361,0.0,1.37367]
[1778119803996,53.63,81020.43,0.0,-0.99359,0.0,1.37712]
[1778119805008,53.63,81025.47,0.0,-0.99357,0.0,1.38143]
[1778119807108,53.63,81025.75,0.0,-0.99356,0.0,1.38166]
[1778119807199,53.63,81025.75,0.0,-0.99356,0.0,1.38166]
[1778119808698,53.63,81029.07,0.0,-0.99355,0.0,1.38451]
[1778119809038,53.63,81032.1,0.0,-0.99354,0.0,1.38711]
[1778119810144,53.63,81032.1,0.0,-0.99354,0.0,1.38711]
[1778119810198,53.63,81032.1,0.0,-0.99354,0.0,1.38711]
[1778119816090,53.63,81033.9,0.0,-0.99353,0.0,1.38866]
[1778119818998,53.63,81032.18,0.0,-0.99354,0.0,1.38718]
[1778119819201,53.63,81032.18,0.0,-0.99354,0.0,1.38718]
[1778119821125,53.63,81036.36,0.0,-0.99352,0.0,1.39077]
[1778119821681,53.63,81036.36,0.0,-0.99352,0.0,1.39077]
[1778119821698,53.63,81036.36,0.0,-0.99352,0.0,1.39077]
[1778119822632,53.63,81037.82,0.0,-0.99351,0.0,1.39203]
[1778119822699,53.63,81037.82,0.0,-0.99351,0.0,1.39203]
[1778119823139,53.63,81037.78,0.0,-0.99351,0.0,1.392]
[1778119828174,53.63,81037.96,0.0,-0.99351,0.0,1.39215]
[1778119833209,53.63,81038.1,0.0,-0.99352,0.0,1.39118]
[1778119834015,53.63,81038.1,0.0,-0.99352,0.0,1.39118]
[1778119834200,53.63,81038.1,0.0,-0.99352,0.0,1.39118]
[1778119836488,53.63,81038.66,0.0,-0.99351,0.0,1.39167]
[1778119836562,53.63,81038.18,0.0,-0.99351,0.0,1.39125]
[1778119836698,53.63,81038.18,0.0,-0.99351,0.0,1.39125]
[1778119843279,53.63,81038.15,0.0,-0.99351,0.0,1.39123]
[1778119846466,53.63,81038.02,0.0,-0.99352,0.0,1.39111]
[1778119846567,53.63,81031.15,0.0,-0.99355,0.0,1.38521]
[1778119846699,53.63,81031.15,0.0,-0.99355,0.0,1.38521]
[1778119851637,53.63,81026.14,0.0,-0.99357,0.0,1.38092]
[1778119851700,53.63,81026.14,0.0,-0.99357,0.0,1.38092]
[1778119853762,53.63,81025.08,0.0,-0.99357,0.0,1.38001]
[1778119853948,53.63,81025.08,0.0,-0.99357,0.0,1.38001]
[1778119854356,53.63,81025.36,0.0,-0.99357,0.0,1.38025]
[1778119856077,53.63,81024.26,0.0,-0.99358,0.0,1.37931]
[1778119856198,53.63,81024.26,0.0,-0.99358,0.0,1.37931]
[1778119861406,53.63,81020.01,0.0,-0.9936,0.0,1.37568]
[1778119862154,53.63,81020.01,0.0,-0.9936,0.0,1.37568]
[1778119862198,53.63,81020.01,0.0,-0.9936,0.0,1.37568]
[1778119867346,53.63,81017.34,0.0,-0.99361,0.0,1.3734]
[1778119867448,53.63,81017.34,0.0,-0.99361,0.0,1.3734]
[1778119867556,53.63,81017.34,0.0,-0.99361,0.0,1.3734]
[1778119867552,53.63,81019.45,0.0,-0.9936,0.0,1.3752]
[1778119867699,53.63,81019.45,0.0,-0.9936,0.0,1.3752]
[1778119873490,53.63,81020.73,0.0,-0.99359,0.0,1.37629]
[1778119874817,53.63,81020.6,0.0,-0.99359,0.0,1.37618]
[1778119874948,53.63,81020.6,0.0,-0.99359,0.0,1.37618]
[1778119877382,53.63,81019.42,0.0,-0.9936,0.0,1.37518]
[1778119877448,53.63,81019.42,0.0,-0.9936,0.0,1.37518]
[1778119877519,53.63,81020.1,0.0,-0.99359,0.0,1.37576]
[1778119879253,53.63,81020.62,0.0,-0.99359,0.0,1.3762]
[1778119879447,53.63,81020.62,0.0,-0.99359,0.0,1.3762]
[1778119879533,53.63,81024.65,0.0,-0.99357,0.0,1.37964]
[1778119881547,53.63,81029.53,0.0,-0.99355,0.0,1.38382]
[1778119883678,53.63,81028.37,0.0,-0.99356,0.0,1.38283]
[1778119883698,53.63,81028.37,0.0,-0.99356,0.0,1.38283]
[1778119884568,53.63,81022.98,0.0,-0.99358,0.0,1.37822]
[1778119886637,53.63,81021.13,0.0,-0.99359,0.0,1.37664]
[1778119886701,53.63,81021.58,0.0,-0.99359,0.0,1.37702]
[1778119887590,53.63,81021.75,0.0,-0.99359,0.0,1.37716]
[1778119892625,53.63,81021.62,0.0,-0.99359,0.0,1.37597]
[1778119894646,53.63,81014.58,0.0,-0.99362,0.0,1.36998]
[1778119895653,53.63,81005.44,0.0,-0.99366,0.0,1.36223]
[1778119896238,53.63,81005.44,0.0,-0.99366,0.0,1.36223]
[1778119896447,53.63,81005.44,0.0,-0.99366,0.0,1.36223]
[1778119896660,53.63,81002.73,0.0,-0.99368,0.0,1.35993]
[1778119901695,53.63,81002.68,0.0,-0.99368,0.0,1.35989]
[1778119902895,53.63,81002.68,0.0,-0.99368,0.0,1.35989]
[1778119902947,53.63,81002.68,0.0,-0.99368,0.0,1.35989]
[1778119905728,53.63,80991.86,0.0,-0.99372,0.0,1.35077]
[1778119906730,53.63,80987.68,0.0,-0.99374,0.0,1.34726]
[1778119909713,53.63,80985.51,0.0,-0.99375,0.0,1.34545]
[1778119909947,53.63,80985.51,0.0,-0.99375,0.0,1.34545]
[1778119910020,53.63,80984.67,0.0,-0.99375,0.0,1.34474]
[1778119914355,53.63,80983.54,0.0,-0.99376,0.0,1.3438]
[1778119914448,53.63,80983.54,0.0,-0.99376,0.0,1.3438]
[1778119914549,53.63,80978.77,0.0,-0.99378,0.0,1.33981]
[1778119914786,53.63,80973.6,0.0,-0.9938,0.0,1.3355]
[1778119919821,53.63,80973.53,0.0,-0.9938,0.0,1.33544]
[1778119923008,53.63,80972.46,0.0,-0.99381,0.0,1.33455]
[1778119923198,53.63,80972.46,0.0,-0.99381,0.0,1.33455]
[1778119923548,53.63,80971.87,0.0,-0.99381,0.0,1.33406]
[1778119928698,53.63,80971.95,0.0,-0.99381,0.0,1.33413]
[1778119933920,53.63,80974.48,0.0,-0.9938,0.0,1.33623]
[1778119934928,53.63,80983.2,0.0,-0.99376,0.0,1.34351]
[1778119935934,53.63,80986.06,0.0,-0.99375,0.0,1.34591]
[1778119937532,53.63,80986.06,0.0,-0.99375,0.0,1.34591]
[1778119937586,53.63,80986.06,0.0,-0.99375,0.0,1.34591]
[1778119937698,53.63,80986.06,0.0,-0.99375,0.0,1.34591]
[1778119937687,53.63,80986.16,0.0,-0.99375,0.0,1.34599]
[1778119940969,53.63,80982.71,0.0,-0.99376,0.0,1.3431]
[1778119942983,53.63,80974.5,0.0,-0.9938,0.0,1.33625]
[1778119943990,53.63,80964.93,0.0,-0.99384,0.0,1.3283]
[1778119944997,53.63,80956.5,0.0,-0.99387,0.0,1.32133]
[1778119946004,53.63,80955.97,0.0,-0.99388,0.0,1.32089]
[1778119950896,53.63,80956.68,0.0,-0.99387,0.0,1.32148]
[1778119950949,53.63,80956.68,0.0,-0.99387,0.0,1.32148]
[1778119950959,53.63,80956.68,0.0,-0.99387,0.0,1.32148]
[1778119951199,53.63,80956.68,0.0,-0.99387,0.0,1.32148]
[1778119951320,53.63,80956.77,0.0,-0.99388,0.0,1.3205]
[1778119953055,53.63,80961.93,0.0,-0.99386,0.0,1.32476]
[1778119954062,53.63,80967.37,0.0,-0.99383,0.0,1.32927]
[1778119957141,53.63,80968.67,0.0,-0.99383,0.0,1.33035]
[1778119957201,53.63,80968.67,0.0,-0.99383,0.0,1.33035]
[1778119957448,53.63,80968.67,0.0,-0.99383,0.0,1.33035]
[1778119957549,53.63,80967.44,0.0,-0.99383,0.0,1.32933]
[1778119959097,53.63,80972.03,0.0,-0.99381,0.0,1.33314]
[1778119960104,53.63,80977.47,0.0,-0.99379,0.0,1.33767]
[1778119962326,53.63,80978.2,0.0,-0.99379,0.0,1.33828]
[1778119962378,53.63,80978.2,0.0,-0.99379,0.0,1.33828]
[1778119962449,53.63,80978.2,0.0,-0.99379,0.0,1.33828]
[1778119962482,53.63,80977.71,0.0,-0.99379,0.0,1.33787]
[1778119965139,53.63,80972.57,0.0,-0.99381,0.0,1.33359]
[1778119967153,53.63,80967.49,0.0,-0.99383,0.0,1.32937]
[1778119969814,53.63,80966.81,0.0,-0.99383,0.0,1.32881]
[1778119969948,53.63,80966.81,0.0,-0.99383,0.0,1.32881]
[1778119970174,53.63,80966.18,0.0,-0.99384,0.0,1.32828]
[1778119972190,53.63,80970.61,0.0,-0.99382,0.0,1.33196]
[1778119975832,53.63,80972.78,0.0,-0.99381,0.0,1.33376]
[1778119975950,53.63,80972.78,0.0,-0.99381,0.0,1.33376]
[1778119976218,53.63,80973.82,0.0,-0.99381,0.0,1.33463]
[1778119981257,53.63,80969.59,0.0,-0.99382,0.0,1.33111]
[1778119982264,53.63,80961.7,0.0,-0.99386,0.0,1.32457]
[1778119983271,53.63,80956.72,0.0,-0.99388,0.0,1.32046]
[1778119986292,53.63,80947.57,0.0,-0.99392,0.0,1.31293]
[1778119987299,53.63,80946.1,0.0,-0.99392,0.0,1.31173]
[1778119990062,53.63,80949.11,0.0,-0.99391,0.0,1.3142]
[1778119990127,53.63,80949.11,0.0,-0.99391,0.0,1.3142]
[1778119990198,53.63,80949.11,0.0,-0.99391,0.0,1.3142]
[1778119990320,53.63,80949.04,0.0,-0.99391,0.0,1.31414]
[1778119995358,53.63,80949.78,0.0,-0.99391,0.0,1.31475]
[1778119995865,53.63,80949.78,0.0,-0.99391,0.0,1.31475]
[1778119995947,53.63,80949.78,0.0,-0.99391,0.0,1.31475]
[1778119995950,53.63,80949.78,0.0,-0.99391,0.0,1.31475]
[1778120001400,53.63,80945.71,0.0,-0.99392,0.0,1.31141]
[1778120003014,53.63,80945.91,0.0,-0.99392,0.0,1.31157]
[1778120003199,53.63,80945.91,0.0,-0.99392,0.0,1.31157]
[1778120003414,53.63,80945.98,0.0,-0.99392,0.0,1.31163]
[1778120008449,53.63,80948.47,0.0,-0.99391,0.0,1.31367]
[1778120010470,53.63,80958.6,0.0,-0.99387,0.0,1.32201]
[1778120011477,53.63,80961.03,0.0,-0.99386,0.0,1.32297]
[1778120013491,53.63,80965.13,0.0,-0.99385,0.0,1.32636]
[1778120015505,53.63,80957.88,0.0,-0.99388,0.0,1.32037]
[1778120017004,53.63,80956.08,0.0,-0.99389,0.0,1.31889]
[1778120017061,53.63,80956.08,0.0,-0.99389,0.0,1.31889]
[1778120017198,53.63,80956.08,0.0,-0.99389,0.0,1.31889]
[1778120017519,53.63,80955.2,0.0,-0.99389,0.0,1.31816]
[1778120022554,53.63,80952.9,0.0,-0.9939,0.0,1.31627]
[1778120025087,53.63,80950.62,0.0,-0.99391,0.0,1.31439]
[1778120025152,53.63,80950.62,0.0,-0.99391,0.0,1.31439]
[1778120025200,53.63,80950.62,0.0,-0.99391,0.0,1.31439]
[1778120025575,53.63,80951.93,0.0,-0.9939,0.0,1.31547]
[1778120030610,53.63,80950.64,0.0,-0.99391,0.0,1.31441]
[1778120031632,53.63,80950.64,0.0,-0.99391,0.0,1.31441]
[1778120031688,53.63,80950.64,0.0,-0.99391,0.0,1.31441]
[1778120031698,53.63,80950.64,0.0,-0.99391,0.0,1.31441]
[1778120031714,53.63,80951.46,0.0,-0.9939,0.0,1.31508]
[1778120037659,53.63,80949.94,0.0,-0.99391,0.0,1.31384]
[1778120038668,53.63,80943.28,0.0,-0.99394,0.0,1.30837]
[1778120039675,53.63,80934.97,0.0,-0.99397,0.0,1.30159]
[1778120041689,53.63,80942.81,0.0,-0.99394,0.0,1.30799]
[1778120042699,53.63,80947.16,0.0,-0.99392,0.0,1.31155]
[1778120044711,53.63,80949.38,0.0,-0.99391,0.0,1.31338]
[1778120045830,53.63,80949.89,0.0,-0.99391,0.0,1.31379]
[1778120045893,53.63,80949.89,0.0,-0.99391,0.0,1.31379]
[1778120045949,53.63,80949.89,0.0,-0.99391,0.0,1.31379]
[1778120046725,53.63,80944.57,0.0,-0.99393,0.0,1.30943]
[1778120049701,53.63,80943.69,0.0,-0.99394,0.0,1.30871]
[1778120049774,53.63,80943.69,0.0,-0.99394,0.0,1.30871]
[1778120049798,53.63,80943.81,0.0,-0.99394,0.0,1.30881]
[1778120049948,53.63,80943.81,0.0,-0.99394,0.0,1.30881]
[1778120055788,53.63,80943.4,0.0,-0.99394,0.0,1.30847]
[1778120056795,53.63,80940.05,0.0,-0.99395,0.0,1.30573]
[1778120057802,53.63,80936.92,0.0,-0.99397,0.0,1.30318]
[1778120060086,53.63,80937.09,0.0,-0.99397,0.0,1.30332]
[1778120060198,53.63,80937.09,0.0,-0.99397,0.0,1.30332]
[1778120060218,53.63,80937.09,0.0,-0.99397,0.0,1.30332]
[1778120060448,53.63,80937.09,0.0,-0.99397,0.0,1.30332]
[1778120060823,53.63,80936.93,0.0,-0.99397,0.0,1.30318]
[1778120061830,53.63,80931.92,0.0,-0.99399,0.0,1.2991]
[1778120064603,53.63,80930.91,0.0,-0.99399,0.0,1.29828]
[1778120064664,53.63,80930.91,0.0,-0.99399,0.0,1.29828]
[1778120064698,53.63,80930.91,0.0,-0.99399,0.0,1.29828]
[1778120064704,53.63,80930.23,0.0,-0.99399,0.0,1.29773]
[1778120067872,53.63,80934.66,0.0,-0.99398,0.0,1.30133]
[1778120069582,53.63,80931.09,0.0,-0.99399,0.0,1.29843]
[1778120070722,53.63,80931.09,0.0,-0.99399,0.0,1.29843]
[1778120070789,53.63,80931.09,0.0,-0.99399,0.0,1.29843]
[1778120070763,53.63,80929.47,0.0,-0.994,0.0,1.29711]
[1778120070948,53.63,80929.47,0.0,-0.994,0.0,1.29711]
[1778120076935,53.63,80926.82,0.0,-0.99401,0.0,1.29393]
[1778120078949,53.63,80922.71,0.0,-0.99403,0.0,1.29059]
[1778120080412,53.63,80922.71,0.0,-0.99403,0.0,1.29059]
[1778120080448,53.63,80922.71,0.0,-0.99403,0.0,1.29059]
[1778120080543,53.63,80922.71,0.0,-0.99403,0.0,1.29059]
[1778120080698,53.63,80922.71,0.0,-0.99403,0.0,1.29059]
[1778120080701,53.63,80922.49,0.0,-0.99403,0.0,1.29042]
[1778120086353,53.63,80924.64,0.0,-0.99402,0.0,1.29216]
[1778120086413,53.63,80924.64,0.0,-0.99402,0.0,1.29216]
[1778120086448,53.63,80924.64,0.0,-0.99402,0.0,1.29216]
[1778120086454,53.63,80924.22,0.0,-0.99402,0.0,1.29182]
[1778120092266,53.63,80925.59,0.0,-0.99402,0.0,1.29293]
[1778120092383,53.63,80925.59,0.0,-0.99402,0.0,1.29293]
[1778120092449,53.63,80925.59,0.0,-0.99402,0.0,1.29293]
[1778120092482,53.63,80923.74,0.0,-0.99403,0.0,1.29143]
[1778120098082,53.63,80927.53,0.0,-0.99401,0.0,1.2945]
[1778120099563,53.63,80927.53,0.0,-0.99401,0.0,1.2945]
[1778120099627,53.63,80927.53,0.0,-0.99401,0.0,1.2945]
[1778120099698,53.63,80927.53,0.0,-0.99401,0.0,1.2945]
[1778120099785,53.63,80932.9,0.0,-0.99399,0.0,1.29887]
[1778120100097,53.63,80936.14,0.0,-0.99397,0.0,1.3015]
[1778120104125,53.63,80932.61,0.0,-0.99399,0.0,1.29863]
[1778120105132,53.63,80928.94,0.0,-0.994,0.0,1.29565]
[1778120106505,53.63,80928.94,0.0,-0.994,0.0,1.29565]
[1778120106628,53.63,80928.94,0.0,-0.994,0.0,1.29565]
[1778120106700,53.63,80928.94,0.0,-0.994,0.0,1.29565]
[1778120106801,53.63,80930.43,0.0,-0.994,0.0,1.29686]
[1778120112181,53.63,80927.21,0.0,-0.99401,0.0,1.29424]
[1778120113036,53.63,80927.21,0.0,-0.99401,0.0,1.29424]
[1778120113177,53.63,80927.21,0.0,-0.99401,0.0,1.29424]
[1778120113198,53.63,80927.21,0.0,-0.99401,0.0,1.29424]
[1778120113278,53.63,80927.51,0.0,-0.99401,0.0,1.29449]
[1778120114195,53.63,80922.22,0.0,-0.99403,0.0,1.2902]
[1778120115202,53.63,80918.86,0.0,-0.99405,0.0,1.28748]
[1778120117162,53.63,80916.95,0.0,-0.99405,0.0,1.28594]
[1778120117198,53.63,80916.95,0.0,-0.99405,0.0,1.28594]
[1778120117336,53.63,80916.95,0.0,-0.99405,0.0,1.28594]
[1778120117449,53.63,80916.95,0.0,-0.99405,0.0,1.28594]
[1778120117550,53.63,80916.21,0.0,-0.99406,0.0,1.28534]
[1778120121244,53.63,80920.04,0.0,-0.99404,0.0,1.28844]
[1778120122251,53.63,80924.12,0.0,-0.99402,0.0,1.29174]
[1778120123450,53.63,80924.12,0.0,-0.99402,0.0,1.29174]
[1778120123649,53.63,80924.12,0.0,-0.99402,0.0,1.29174]
[1778120123698,53.63,80924.12,0.0,-0.99402,0.0,1.29174]
[1778120123799,53.63,80924.09,0.0,-0.99402,0.0,1.29171]
[1778120127080,53.63,80921.89,0.0,-0.99403,0.0,1.28993]
[1778120127142,53.63,80921.89,0.0,-0.99403,0.0,1.28993]
[1778120127234,53.63,80921.89,0.0,-0.99403,0.0,1.28993]
[1778120127286,53.63,80923.98,0.0,-0.99402,0.0,1.29162]
[1778120130307,53.63,80927.14,0.0,-0.99401,0.0,1.29418]
[1778120131638,53.63,80927.14,0.0,-0.99401,0.0,1.29418]
[1778120131699,53.63,80927.14,0.0,-0.99401,0.0,1.29418]
[1778120131713,53.63,80927.14,0.0,-0.99401,0.0,1.29418]
[1778120131739,53.63,80925.94,0.0,-0.99402,0.0,1.29218]
[1778120131947,53.63,80925.94,0.0,-0.99402,0.0,1.29218]
[1778120132321,53.63,80922.13,0.0,-0.99404,0.0,1.2891]
[1778120133328,53.63,80927.23,0.0,-0.99402,0.0,1.29323]
[1778120135342,53.63,80929.09,0.0,-0.99401,0.0,1.29473]
[1778120138623,53.63,80928.72,0.0,-0.99401,0.0,1.29443]
[1778120138698,53.63,80928.72,0.0,-0.99401,0.0,1.29443]
[1778120140377,53.63,80925.39,0.0,-0.99402,0.0,1.29173]
[1778120142391,53.63,80934.64,0.0,-0.99398,0.0,1.29925]
[1778120143399,53.63,80939.05,0.0,-0.99397,0.0,1.30284]
[1778120143989,53.63,80939.05,0.0,-0.99397,0.0,1.30284]
[1778120144042,53.63,80939.05,0.0,-0.99397,0.0,1.30284]
[1778120144198,53.63,80939.05,0.0,-0.99397,0.0,1.30284]
[1778120144405,53.63,80943.28,0.0,-0.99395,0.0,1.30629]
[1778120145412,53.63,80949.0,0.0,-0.99392,0.0,1.31098]
[1778120147426,53.63,80955.2,0.0,-0.9939,0.0,1.31607]
[1778120150447,53.63,80970.88,0.0,-0.99383,0.0,1.32902]
[1778120151454,53.63,80975.4,0.0,-0.99381,0.0,1.33278]
[1778120152461,53.63,80971.02,0.0,-0.99383,0.0,1.32914]
[1778120153468,53.63,80968.12,0.0,-0.99384,0.0,1.32674]
[1778120155633,53.63,80968.16,0.0,-0.99384,0.0,1.32677]
[1778120155635,53.63,80968.16,0.0,-0.99384,0.0,1.32677]
[1778120155702,53.63,80968.16,0.0,-0.99384,0.0,1.32677]
[1778120155727,53.63,80968.46,0.0,-0.99384,0.0,1.32702]
[1778120161524,53.63,80956.5,0.0,-0.99389,0.0,1.31714]
[1778120162531,53.63,80950.54,0.0,-0.99392,0.0,1.31224]
[1778120164545,53.63,80949.5,0.0,-0.99392,0.0,1.31139]
[1778120165330,53.63,80949.5,0.0,-0.99392,0.0,1.31139]
[1778120165337,53.63,80949.5,0.0,-0.99392,0.0,1.31139]
[1778120165448,53.63,80949.5,0.0,-0.99392,0.0,1.31139]
[1778120165552,53.63,80949.94,0.0,-0.99392,0.0,1.31175]
[1778120169582,53.63,80959.4,0.0,-0.99388,0.0,1.31953]
[1778120170643,53.63,80959.4,0.0,-0.99388,0.0,1.31953]
[1778120170700,53.63,80959.4,0.0,-0.99388,0.0,1.31953]
[1778120170800,53.63,80960.92,0.0,-0.99387,0.0,1.32078]
[1778120170948,53.63,80960.92,0.0,-0.99387,0.0,1.32078]
[1778120171596,53.63,80958.03,0.0,-0.99389,0.0,1.3184]
[1778120172603,53.63,80940.0,0.0,-0.99396,0.0,1.30362]
[1778120173610,53.63,80926.86,0.0,-0.99402,0.0,1.29293]
[1778120174617,53.63,80927.05,0.0,-0.99402,0.0,1.29308]
[1778120175625,53.63,80929.9,0.0,-0.994,0.0,1.29539]
[1778120176632,53.63,80934.29,0.0,-0.99399,0.0,1.29896]
[1778120177639,53.63,80940.87,0.0,-0.99396,0.0,1.30433]
[1778120178307,53.63,80940.87,0.0,-0.99396,0.0,1.30433]
[1778120178369,53.63,80940.87,0.0,-0.99396,0.0,1.30433]
[1778120178448,53.63,80940.87,0.0,-0.99396,0.0,1.30433]
[1778120178929,53.63,80941.38,0.0,-0.99396,0.0,1.30474]
[1778120181667,53.63,80950.77,0.0,-0.99392,0.0,1.31243]
[1778120182674,53.63,80957.57,0.0,-0.99389,0.0,1.31802]
[1778120183917,53.63,80957.57,0.0,-0.99389,0.0,1.31802]
[1778120183948,53.63,80957.57,0.0,-0.99389,0.0,1.31802]
[1778120183934,53.63,80957.9,0.0,-0.99389,0.0,1.31829]
[1778120184688,53.63,80958.72,0.0,-0.99388,0.0,1.31897]
[1778120186702,53.63,80953.53,0.0,-0.99391,0.0,1.3147]
[1778120188664,53.63,80950.84,0.0,-0.99392,0.0,1.31249]
[1778120188673,53.63,80950.84,0.0,-0.99392,0.0,1.31249]
[1778120188698,53.63,80950.84,0.0,-0.99392,0.0,1.31249]
[1778120188716,53.63,80949.88,0.0,-0.99392,0.0,1.3117]
[1778120193752,53.63,80947.43,0.0,-0.99394,0.0,1.30865]
[1778120198292,53.63,80948.59,0.0,-0.99393,0.0,1.3096]
[1778120198393,53.63,80948.59,0.0,-0.99393,0.0,1.3096]
[1778120198448,53.63,80948.59,0.0,-0.99393,0.0,1.3096]
[1778120198787,53.63,80948.68,0.0,-0.99393,0.0,1.30967]
[1778120200801,53.63,80943.72,0.0,-0.99395,0.0,1.30562]
[1778120202815,53.63,80946.61,0.0,-0.99394,0.0,1.30798]
[1778120203090,53.63,80946.61,0.0,-0.99394,0.0,1.30798]
[1778120203148,53.63,80946.61,0.0,-0.99394,0.0,1.30798]
[1778120203199,53.63,80946.61,0.0,-0.99394,0.0,1.30798]
[1778120203822,53.63,80945.62,0.0,-0.99394,0.0,1.30717]
[1778120204829,53.63,80948.9,0.0,-0.99393,0.0,1.30985]
[1778120209864,53.63,80950.55,0.0,-0.99392,0.0,1.31121]
[1778120214566,53.63,80948.9,0.0,-0.99393,0.0,1.30985]
[1778120214699,53.63,80948.9,0.0,-0.99393,0.0,1.30985]
[1778120214711,53.63,80948.9,0.0,-0.99393,0.0,1.30985]
[1778120214948,53.63,80948.9,0.0,-0.99393,0.0,1.30985]
[1778120214899,53.63,80951.21,0.0,-0.99392,0.0,1.31175]
[1778120215907,53.63,80947.73,0.0,-0.99393,0.0,1.3089]
[1778120220331,53.63,80949.83,0.0,-0.99393,0.0,1.31062]
[1778120220341,53.63,80949.83,0.0,-0.99393,0.0,1.31062]
[1778120220449,53.63,80949.83,0.0,-0.99393,0.0,1.31062]
[1778120220942,53.63,80949.69,0.0,-0.99393,0.0,1.3105]
[1778120223802,53.63,80950.44,0.0,-0.99392,0.0,1.31112]
[1778120223804,53.63,80950.44,0.0,-0.99392,0.0,1.31112]
[1778120223948,53.63,80950.44,0.0,-0.99392,0.0,1.31112]
[1778120223977,53.63,80949.02,0.0,-0.99393,0.0,1.30995]
[1778120229841,53.63,80946.63,0.0,-0.99394,0.0,1.308]
[1778120229942,53.63,80946.63,0.0,-0.99394,0.0,1.308]
[1778120229948,53.63,80946.63,0.0,-0.99394,0.0,1.308]
[1778120229889,53.63,80942.75,0.0,-0.99396,0.0,1.30482]
[1778120230019,53.63,80938.39,0.0,-0.99397,0.0,1.30126]
[1778120232033,53.63,80943.5,0.0,-0.99395,0.0,1.30544]
[1778120234047,53.63,80946.24,0.0,-0.99394,0.0,1.30768]
[1778120239082,53.63,80946.44,0.0,-0.99394,0.0,1.30784]
[1778120241533,53.63,80946.55,0.0,-0.99394,0.0,1.30793]
[1778120241592,53.63,80946.55,0.0,-0.99394,0.0,1.30793]
[1778120241699,53.63,80946.55,0.0,-0.99394,0.0,1.30793]
[1778120241800,53.63,80948.39,0.0,-0.99393,0.0,1.30944]
[1778120244802,53.63,80948.21,0.0,-0.99393,0.0,1.30929]
[1778120244947,53.63,80948.21,0.0,-0.99393,0.0,1.30929]
[1778120244948,53.63,80948.21,0.0,-0.99393,0.0,1.30929]
[1778120244961,53.63,80950.91,0.0,-0.99392,0.0,1.3115]
[1778120245200,53.63,80950.91,0.0,-0.99392,0.0,1.3115]
[1778120245221,53.63,80956.21,0.0,-0.9939,0.0,1.31586]
[1778120248145,53.63,80956.87,0.0,-0.9939,0.0,1.3164]
[1778120249513,53.63,80956.87,0.0,-0.9939,0.0,1.3164]
[1778120249566,53.63,80956.87,0.0,-0.9939,0.0,1.3164]
[1778120249698,53.63,80956.87,0.0,-0.9939,0.0,1.3164]
[1778120249799,53.63,80956.44,0.0,-0.9939,0.0,1.31605]
[1778120251166,53.63,80952.82,0.0,-0.99392,0.0,1.31203]
[1778120255308,53.63,80952.12,0.0,-0.99392,0.0,1.31145]
[1778120255448,53.63,80952.12,0.0,-0.99392,0.0,1.31145]
[1778120255700,53.63,80952.12,0.0,-0.99392,0.0,1.31145]
[1778120255948,53.63,80952.12,0.0,-0.99392,0.0,1.31145]
[1778120255999,53.63,80961.01,0.0,-0.99388,0.0,1.31876]
[1778120257217,53.63,80956.06,0.0,-0.9939,0.0,1.31469]
[1778120258224,53.63,80953.03,0.0,-0.99392,0.0,1.3122]
[1778120261245,53.63,80947.47,0.0,-0.99394,0.0,1.30764]
[1778120262252,53.63,80935.53,0.0,-0.99399,0.0,1.2979]
[1778120263125,53.63,80935.53,0.0,-0.99399,0.0,1.2979]
[1778120263199,53.63,80935.53,0.0,-0.99399,0.0,1.2979]
[1778120263324,53.63,80935.53,0.0,-0.99399,0.0,1.2979]
[1778120263448,53.63,80935.53,0.0,-0.99399,0.0,1.2979]
[1778120263549,53.63,80931.25,0.0,-0.99401,0.0,1.29442]
[1778120264266,53.63,80934.49,0.0,-0.99399,0.0,1.29705]
[1778120266978,53.63,80935.81,0.0,-0.99399,0.0,1.29813]
[1778120266994,53.63,80940.08,0.0,-0.99397,0.0,1.30161]
[1778120267161,53.63,80940.08,0.0,-0.99397,0.0,1.30161]
[1778120267199,53.63,80940.08,0.0,-0.99397,0.0,1.30161]
[1778120267287,53.63,80945.92,0.0,-0.99395,0.0,1.30637]
[1778120271500,53.63,80945.57,0.0,-0.99395,0.0,1.30609]
[1778120271507,53.63,80945.57,0.0,-0.99395,0.0,1.30609]
[1778120271698,53.63,80945.57,0.0,-0.99395,0.0,1.30609]
[1778120271799,53.63,80945.89,0.0,-0.99395,0.0,1.30635]
[1778120277892,53.63,80947.28,0.0,-0.99394,0.0,1.30749]
[1778120277948,53.63,80947.28,0.0,-0.99394,0.0,1.30749]
[1778120277993,53.63,80951.02,0.0,-0.99393,0.0,1.31055]
[1778120278081,53.63,80951.02,0.0,-0.99393,0.0,1.31055]
[1778120278198,53.63,80951.02,0.0,-0.99393,0.0,1.31055]
[1778120283399,53.63,80955.5,0.0,-0.99391,0.0,1.31423]
[1778120284290,53.63,80955.5,0.0,-0.99391,0.0,1.31423]
[1778120284448,53.63,80955.5,0.0,-0.99391,0.0,1.31423]
[1778120284696,53.63,80955.5,0.0,-0.99391,0.0,1.31423]
[1778120284948,53.63,80955.5,0.0,-0.99391,0.0,1.31423]
[1778120285028,53.63,80959.85,0.0,-0.99389,0.0,1.31781]
[1778120287427,53.63,80967.61,0.0,-0.99386,0.0,1.32421]
[1778120288333,53.63,80967.61,0.0,-0.99386,0.0,1.32421]
[1778120288454,53.63,80967.61,0.0,-0.99386,0.0,1.32421]
[1778120288926,53.63,80967.61,0.0,-0.99386,0.0,1.32421]
[1778120288948,53.63,80967.61,0.0,-0.99386,0.0,1.32421]
[1778120289049,53.63,80970.51,0.0,-0.99384,0.0,1.32661]
[1778120289442,53.63,80972.79,0.0,-0.99383,0.0,1.3285]
[1778120290449,53.63,80975.79,0.0,-0.99382,0.0,1.33099]
[1778120292463,53.63,80973.43,0.0,-0.99383,0.0,1.32903]
[1778120293645,53.63,80973.43,0.0,-0.99383,0.0,1.32903]
[1778120293699,53.63,80973.43,0.0,-0.99383,0.0,1.32903]
[1778120293746,53.63,80973.16,0.0,-0.99383,0.0,1.32881]
[1778120295025,53.63,80973.16,0.0,-0.99383,0.0,1.32881]
[1778120295203,53.63,80972.8,0.0,-0.99383,0.0,1.32851]
[1778120296491,53.63,80967.6,0.0,-0.99386,0.0,1.3242]
[1778120298505,53.63,80963.97,0.0,-0.99387,0.0,1.32121]
[1778120300708,53.63,80963.01,0.0,-0.99387,0.0,1.32041]
[1778120300890,53.63,80963.01,0.0,-0.99387,0.0,1.32041]
[1778120300948,53.63,80963.01,0.0,-0.99387,0.0,1.32041]
[1778120301049,53.63,80962.3,0.0,-0.99388,0.0,1.31983]
[1778120306064,53.63,80963.1,0.0,-0.99387,0.0,1.32049]
[1778120305554,53.63,80968.46,0.0,-0.99385,0.0,1.32492]
[1778120306203,53.63,80968.46,0.0,-0.99385,0.0,1.32492]
[1778120306257,53.63,80968.46,0.0,-0.99385,0.0,1.32492]
[1778120306448,53.63,80968.46,0.0,-0.99385,0.0,1.32492]
[1778120306561,53.63,80969.51,0.0,-0.99385,0.0,1.32578]
[1778120307568,53.63,80966.7,0.0,-0.99386,0.0,1.32346]
[1778120308575,53.63,80964.73,0.0,-0.99387,0.0,1.32183]
[1778120309398,53.63,80964.73,0.0,-0.99387,0.0,1.32183]
[1778120309448,53.63,80964.73,0.0,-0.99387,0.0,1.32183]
[1778120309633,53.63,80964.73,0.0,-0.99387,0.0,1.32183]
[1778120309700,53.63,80964.73,0.0,-0.99387,0.0,1.32183]
[1778120309790,53.63,80966.55,0.0,-0.99386,0.0,1.32334]
[1778120313401,53.63,80966.01,0.0,-0.99387,0.0,1.32184]
[1778120313448,53.63,80966.01,0.0,-0.99387,0.0,1.32184]
[1778120313531,53.63,80966.01,0.0,-0.99387,0.0,1.32184]
[1778120313700,53.63,80966.01,0.0,-0.99387,0.0,1.32184]
[1778120313736,53.63,80966.71,0.0,-0.99386,0.0,1.32242]
[1778120314618,53.63,80964.84,0.0,-0.99387,0.0,1.32087]
[1778120317639,53.63,80967.5,0.0,-0.99386,0.0,1.32307]
[1778120318409,53.63,80967.5,0.0,-0.99386,0.0,1.32307]
[1778120318447,53.63,80967.5,0.0,-0.99386,0.0,1.32307]
[1778120318485,53.63,80967.5,0.0,-0.99386,0.0,1.32307]
[1778120318698,53.63,80967.5,0.0,-0.99386,0.0,1.32307]
[1778120318739,53.63,80968.89,0.0,-0.99385,0.0,1.32422]
[1778120321927,53.63,80970.1,0.0,-0.99385,0.0,1.32522]
[1778120321948,53.63,80970.1,0.0,-0.99385,0.0,1.32522]
[1778120322050,53.63,80974.61,0.0,-0.99383,0.0,1.32896]
[1778120322198,53.63,80974.61,0.0,-0.99383,0.0,1.32896]
[1778120322674,53.63,80971.68,0.0,-0.99384,0.0,1.32653]
[1778120326040,53.63,80969.62,0.0,-0.99385,0.0,1.32482]
[1778120326888,53.63,80969.62,0.0,-0.99385,0.0,1.32482]
[1778120326947,53.63,80969.62,0.0,-0.99385,0.0,1.32482]
[1778120327036,53.63,80967.75,0.0,-0.99386,0.0,1.32328]
[1778120327709,53.63,80965.04,0.0,-0.99387,0.0,1.32104]
[1778120330411,53.63,80965.34,0.0,-0.99387,0.0,1.32129]
[1778120333699,53.63,80964.61,0.0,-0.99387,0.0,1.32068]
[1778120333751,53.63,80964.77,0.0,-0.99387,0.0,1.32082]
[1778120338786,53.63,80965.66,0.0,-0.99387,0.0,1.32155]
[1778120341772,53.63,80965.89,0.0,-0.99387,0.0,1.32174]
[1778120341950,53.63,80965.89,0.0,-0.99387,0.0,1.32174]
[1778120347538,53.63,80965.42,0.0,-0.99387,0.0,1.32135]
[1778120347699,53.63,80965.42,0.0,-0.99387,0.0,1.32135]
[1778120352414,53.63,80965.18,0.0,-0.99387,0.0,1.32116]
[1778120352448,53.63,80965.18,0.0,-0.99387,0.0,1.32116]
[1778120356068,53.63,80967.2,0.0,-0.99386,0.0,1.32282]
[1778120357063,53.63,80967.2,0.0,-0.99386,0.0,1.32282]
[1778120357125,53.63,80966.03,0.0,-0.99387,0.0,1.32186]
[1778120357919,53.63,80956.69,0.0,-0.99391,0.0,1.31416]
[1778120359933,53.63,80953.48,0.0,-0.99392,0.0,1.31153]
[1778120360940,53.63,80948.52,0.0,-0.99394,0.0,1.30746]
[1778120361947,53.63,80944.26,0.0,-0.99396,0.0,1.30398]
[1778120363961,53.63,80942.95,0.0,-0.99396,0.0,1.30291]
[1778120365122,53.63,80942.95,0.0,-0.99396,0.0,1.30291]
[1778120369658,53.63,80944.74,0.0,-0.99396,0.0,1.30437]
[1778120369700,53.63,80944.74,0.0,-0.99396,0.0,1.30437]
[1778120374032,53.63,80948.0,0.0,-0.99395,0.0,1.306]
[1778120375118,53.63,80948.0,0.0,-0.99395,0.0,1.306]
[1778120375202,53.63,80949.94,0.0,-0.99394,0.0,1.30758]
[1778120376046,53.63,80951.22,0.0,-0.99393,0.0,1.30863]
[1778120377053,53.63,80954.68,0.0,-0.99392,0.0,1.31147]
[1778120378077,53.63,80960.09,0.0,-0.9939,0.0,1.31591]
[1778120379701,53.63,80958.99,0.0,-0.9939,0.0,1.31501]
[1778120380770,53.63,80958.54,0.0,-0.9939,0.0,1.31464]
[1778120380949,53.63,80958.54,0.0,-0.9939,0.0,1.31464]
[1778120381081,53.63,80959.22,0.0,-0.9939,0.0,1.3152]
[1778120386116,53.63,80960.94,0.0,-0.99389,0.0,1.31661]
[1778120387031,53.63,80960.94,0.0,-0.99389,0.0,1.31661]
[1778120387202,53.63,80960.63,0.0,-0.99389,0.0,1.31636]
[1778120388130,53.63,80955.26,0.0,-0.99392,0.0,1.31194]
[1778120389979,53.63,80953.9,0.0,-0.99392,0.0,1.31083]
[1778120390030,53.63,80953.9,0.0,-0.99392,0.0,1.31083]
[1778120390144,53.63,80954.72,0.0,-0.99392,0.0,1.3115]
[1778120390199,53.63,80954.72,0.0,-0.99392,0.0,1.3115]
[1778120393165,53.63,80945.34,0.0,-0.99396,0.0,1.30382]
[1778120394172,53.63,80932.5,0.0,-0.99401,0.0,1.29337]
[1778120395179,53.63,80926.99,0.0,-0.99404,0.0,1.28891]
[1778120397193,53.63,80920.28,0.0,-0.99406,0.0,1.28349]
[1778120400216,53.63,80915.73,0.0,-0.99408,0.0,1.27983]
[1778120401222,53.63,80908.41,0.0,-0.99411,0.0,1.27395]
[1778120402229,53.63,80907.49,0.0,-0.99412,0.0,1.27321]
[1778120403236,53.63,80911.79,0.0,-0.9941,0.0,1.27666]
[1778120408488,53.63,80914.93,0.0,-0.99408,0.0,1.27918]
[1778120408609,53.63,80914.93,0.0,-0.99408,0.0,1.27918]
[1778120408700,53.63,80914.93,0.0,-0.99408,0.0,1.27918]
[1778120408710,53.63,80915.12,0.0,-0.99408,0.0,1.27934]
[1778120412299,53.63,80919.96,0.0,-0.99406,0.0,1.28323]
[1778120413306,53.63,80923.38,0.0,-0.99405,0.0,1.28599]
[1778120417251,53.63,80923.18,0.0,-0.99405,0.0,1.28583]
[1778120417448,53.63,80923.18,0.0,-0.99405,0.0,1.28583]
[1778120418438,53.63,80921.92,0.0,-0.99406,0.0,1.28481]
[1778120418448,53.63,80921.92,0.0,-0.99406,0.0,1.28481]
[1778120418532,53.63,80923.53,0.0,-0.99405,0.0,1.28611]
[1778120424383,53.63,80928.38,0.0,-0.99403,0.0,1.29003]
[1778120426084,53.63,80928.38,0.0,-0.99403,0.0,1.29003]
[1778120426199,53.63,80928.38,0.0,-0.99403,0.0,1.29003]
[1778120431432,53.63,80933.09,0.0,-0.99401,0.0,1.29282]
[1778120432852,53.63,80933.09,0.0,-0.99401,0.0,1.29282]
[1778120432954,53.63,80933.09,0.0,-0.99401,0.0,1.29282]
[1778120433075,53.63,80933.09,0.0,-0.99401,0.0,1.29282]
[1778120433199,53.63,80933.09,0.0,-0.99401,0.0,1.29282]
[1778120433176,53.63,80932.96,0.0,-0.99402,0.0,1.29271]
[1778120439488,53.63,80935.12,0.0,-0.99401,0.0,1.29446]
[1778120444523,53.63,80935.49,0.0,-0.994,0.0,1.29476]
[1778120449558,53.63,80935.72,0.0,-0.994,0.0,1.29495]
[1778120451572,53.63,80942.21,0.0,-0.99398,0.0,1.30023]
[1778120454143,53.63,80944.13,0.0,-0.99397,0.0,1.3018]
[1778120454201,53.63,80944.13,0.0,-0.99397,0.0,1.3018]
[1778120459628,53.63,80957.15,0.0,-0.99391,0.0,1.31245]
[1778120460635,53.63,80956.64,0.0,-0.99392,0.0,1.31203]
[1778120463914,53.63,80954.48,0.0,-0.99393,0.0,1.31026]
[1778120463949,53.63,80954.48,0.0,-0.99393,0.0,1.31026]
[1778120465113,53.63,80954.31,0.0,-0.99393,0.0,1.31012]
[1778120465198,53.63,80954.31,0.0,-0.99393,0.0,1.31012]
[1778120465214,53.63,80954.58,0.0,-0.99392,0.0,1.31034]
[1778120470705,53.63,80953.93,0.0,-0.99393,0.0,1.30981]
[1778120473726,53.63,80943.71,0.0,-0.99397,0.0,1.30145]
[1778120474733,53.63,80942.66,0.0,-0.99397,0.0,1.3006]
[1778120475914,53.63,80942.66,0.0,-0.99397,0.0,1.3006]
[1778120475949,53.63,80942.66,0.0,-0.99397,0.0,1.3006]
[1778120481782,53.63,80942.68,0.0,-0.99397,0.0,1.30061]
[1778120483799,53.63,80938.18,0.0,-0.99399,0.0,1.29695]
[1778120484301,53.63,80938.18,0.0,-0.99399,0.0,1.29695]
[1778120484448,53.63,80938.18,0.0,-0.99399,0.0,1.29695]
[1778120484540,53.63,80938.18,0.0,-0.99399,0.0,1.29695]
[1778120484699,53.63,80938.18,0.0,-0.99399,0.0,1.29695]
[1778120484806,53.63,80938.36,0.0,-0.99399,0.0,1.2971]
[1778120488834,53.63,80932.37,0.0,-0.99402,0.0,1.29223]
[1778120489864,53.63,80932.37,0.0,-0.99402,0.0,1.29223]
[1778120489949,53.63,80932.37,0.0,-0.99402,0.0,1.29223]
[1778120490848,53.63,80936.9,0.0,-0.994,0.0,1.29591]
[1778120492086,53.63,80936.9,0.0,-0.994,0.0,1.29591]
[1778120492199,53.63,80936.9,0.0,-0.994,0.0,1.29591]
[1778120493891,53.63,80939.43,0.0,-0.99399,0.0,1.29693]
[1778120493947,53.63,80939.43,0.0,-0.99399,0.0,1.29693]
[1778120493990,53.63,80940.24,0.0,-0.99399,0.0,1.29759]
[1778120497273,53.63,80941.83,0.0,-0.99398,0.0,1.29888]
[1778120497448,53.63,80939.75,0.0,-0.99399,0.0,1.29719]
[1778120497897,53.63,80934.39,0.0,-0.99401,0.0,1.29284]
[1778120502932,53.63,80933.46,0.0,-0.99402,0.0,1.29208]
[1778120503939,53.63,80928.16,0.0,-0.99404,0.0,1.28779]
[1778120504777,53.63,80928.16,0.0,-0.99404,0.0,1.28779]
[1778120504948,53.63,80928.16,0.0,-0.99404,0.0,1.28779]
[1778120505258,53.63,80928.16,0.0,-0.99404,0.0,1.28779]
[1778120505449,53.63,80928.17,0.0,-0.99404,0.0,1.2878]
[1778120505953,53.63,80929.27,0.0,-0.99403,0.0,1.28869]
[1778120509982,53.63,80922.75,0.0,-0.99406,0.0,1.28343]
[1778120510989,53.63,80917.49,0.0,-0.99408,0.0,1.27919]
[1778120512494,53.63,80916.44,0.0,-0.99409,0.0,1.27835]
[1778120512700,53.63,80916.44,0.0,-0.99409,0.0,1.27835]
[1778120518038,53.63,80916.58,0.0,-0.99409,0.0,1.27846]
[1778120521059,53.63,80911.27,0.0,-0.99411,0.0,1.2742]
[1778120523735,53.63,80909.74,0.0,-0.99412,0.0,1.27297]
[1778120523948,53.63,80909.74,0.0,-0.99412,0.0,1.27297]
[1778120524107,53.63,80909.74,0.0,-0.99412,0.0,1.27297]
[1778120524199,53.63,80909.74,0.0,-0.99412,0.0,1.27297]
[1778120524203,53.63,80907.38,0.0,-0.99412,0.0,1.27109]
[1778120528392,53.63,80907.05,0.0,-0.99413,0.0,1.27082]
[1778120528450,53.63,80907.05,0.0,-0.99413,0.0,1.27082]
[1778120534150,53.63,80907.2,0.0,-0.99413,0.0,1.27094]
[1778120534559,53.63,80907.2,0.0,-0.99413,0.0,1.27094]
[1778120534660,53.63,80907.2,0.0,-0.99413,0.0,1.27094]
[1778120534698,53.63,80907.2,0.0,-0.99413,0.0,1.27094]
[1778120535157,53.63,80906.86,0.0,-0.99413,0.0,1.27067]
[1778120540192,53.63,80907.69,0.0,-0.99412,0.0,1.27133]
[1778120544048,53.63,80907.51,0.0,-0.99412,0.0,1.27119]
[1778120544199,53.63,80907.51,0.0,-0.99412,0.0,1.27119]
[1778120544323,53.63,80907.51,0.0,-0.99412,0.0,1.27119]
[1778120544449,53.63,80907.34,0.0,-0.99413,0.0,1.27105]
[1778120545227,53.63,80906.62,0.0,-0.99413,0.0,1.27048]
[1778120547934,53.63,80907.68,0.0,-0.99412,0.0,1.27133]
[1778120547949,53.63,80907.68,0.0,-0.99412,0.0,1.27133]
[1778120551270,53.63,80902.99,0.0,-0.99415,0.0,1.26656]
[1778120553135,53.63,80901.76,0.0,-0.99415,0.0,1.26558]
[1778120553199,53.63,80901.76,0.0,-0.99415,0.0,1.26558]
[1778120553284,53.63,80905.81,0.0,-0.99414,0.0,1.26881]
[1778120554162,53.63,80905.81,0.0,-0.99414,0.0,1.26881]
[1778120554202,53.63,80905.81,0.0,-0.99414,0.0,1.26881]
[1778120554291,53.63,80906.85,0.0,-0.99413,0.0,1.26964]
[1778120557312,53.63,80901.36,0.0,-0.99415,0.0,1.26526]
[1778120557361,53.63,80901.36,0.0,-0.99415,0.0,1.26526]
[1778120557448,53.63,80901.36,0.0,-0.99415,0.0,1.26526]
[1778120558319,53.63,80898.01,0.0,-0.99417,0.0,1.2626]
[1778120562347,53.63,80902.94,0.0,-0.99415,0.0,1.26652]
[1778120563457,53.63,80903.75,0.0,-0.99414,0.0,1.26717]
[1778120563702,53.63,80903.75,0.0,-0.99414,0.0,1.26717]
[1778120564363,53.63,80910.19,0.0,-0.99412,0.0,1.27231]
[1778120565509,53.63,80910.19,0.0,-0.99412,0.0,1.27231]
[1778120565698,53.63,80910.19,0.0,-0.99412,0.0,1.27231]
[1778120565799,53.63,80912.92,0.0,-0.99411,0.0,1.2745]
[1778120568389,53.63,80916.93,0.0,-0.99409,0.0,1.27772]
[1778120570180,53.63,80916.93,0.0,-0.99409,0.0,1.27772]
[1778120570198,53.63,80916.93,0.0,-0.99409,0.0,1.27772]
[1778120573424,53.63,80920.95,0.0,-0.99407,0.0,1.28095]
[1778120575686,53.63,80922.49,0.0,-0.99407,0.0,1.28219]
[1778120575699,53.63,80922.49,0.0,-0.99407,0.0,1.28219]
[1778120576710,53.63,80922.85,0.0,-0.99407,0.0,1.28248]
[1778120576949,53.63,80922.85,0.0,-0.99407,0.0,1.28248]
[1778120577025,53.63,80923.02,0.0,-0.99407,0.0,1.28262]
[1778120582487,53.63,80927.85,0.0,-0.99405,0.0,1.28651]
[1778120585194,53.63,80926.99,0.0,-0.99405,0.0,1.28582]
[1778120585449,53.63,80928.09,0.0,-0.99404,0.0,1.28671]
[1778120589536,53.63,80938.46,0.0,-0.994,0.0,1.29511]
[1778120590543,53.63,80947.92,0.0,-0.99396,0.0,1.30281]
[1778120591550,53.63,80958.97,0.0,-0.99392,0.0,1.31186]
[1778120592557,53.63,80962.38,0.0,-0.9939,0.0,1.31466]
[1778120595288,53.63,80962.96,0.0,-0.9939,0.0,1.31514]
[1778120595448,53.63,80963.6,0.0,-0.9939,0.0,1.31566]
[1778120595815,53.63,80963.6,0.0,-0.9939,0.0,1.31566]
[1778120595948,53.63,80963.6,0.0,-0.9939,0.0,1.31566]
[1778120595979,53.63,80964.93,0.0,-0.99389,0.0,1.31676]
[1778120601620,53.63,80965.2,0.0,-0.99389,0.0,1.31698]
[1778120604788,53.63,80967.38,0.0,-0.99388,0.0,1.31878]
[1778120604948,53.63,80967.38,0.0,-0.99388,0.0,1.31878]
[1778120606656,53.63,80961.45,0.0,-0.99391,0.0,1.31389]
[1778120609284,53.63,80961.17,0.0,-0.99391,0.0,1.31366]
[1778120609331,53.63,80961.14,0.0,-0.99391,0.0,1.31364]
[1778120609449,53.63,80961.14,0.0,-0.99391,0.0,1.31364]
[1778120610973,53.63,80964.14,0.0,-0.99389,0.0,1.31611]
[1778120611199,53.63,80964.14,0.0,-0.99389,0.0,1.31611]
[1778120614843,53.63,80963.52,0.0,-0.9939,0.0,1.31455]
[1778120614949,53.63,80963.52,0.0,-0.9939,0.0,1.31455]
[1778120615328,53.63,80963.52,0.0,-0.9939,0.0,1.31455]
[1778120615050,53.63,80969.07,0.0,-0.99388,0.0,1.31912]
[1778120615448,53.63,80969.07,0.0,-0.99388,0.0,1.31912]
[1778120615719,53.63,80967.31,0.0,-0.99389,0.0,1.31767]
[1778120617049,53.63,80967.31,0.0,-0.99389,0.0,1.31767]
[1778120617199,53.63,80967.31,0.0,-0.99389,0.0,1.31767]
[1778120621162,53.63,80971.53,0.0,-0.99387,0.0,1.32115]
[1778120621969,53.63,80971.53,0.0,-0.99387,0.0,1.32115]
[1778120622200,53.63,80971.53,0.0,-0.99387,0.0,1.32115]
[1778120622659,53.63,80970.98,0.0,-0.99387,0.0,1.3207]
[1778120622698,53.63,80970.98,0.0,-0.99387,0.0,1.3207]
[1778120622768,53.63,80972.55,0.0,-0.99386,0.0,1.322]
[1778120623775,53.63,80976.01,0.0,-0.99385,0.0,1.32486]
[1778120625059,53.63,80976.01,0.0,-0.99385,0.0,1.32486]
[1778120625199,53.63,80976.01,0.0,-0.99385,0.0,1.32486]
[1778120626796,53.63,80981.95,0.0,-0.99382,0.0,1.32978]
[1778120630084,53.63,80984.4,0.0,-0.99381,0.0,1.33182]
[1778120630198,53.63,80984.4,0.0,-0.99381,0.0,1.33182]
[1778120630275,53.63,80987.78,0.0,-0.9938,0.0,1.33463]
[1778120630561,53.63,80987.78,0.0,-0.9938,0.0,1.33463]
[1778120630699,53.63,80987.78,0.0,-0.9938,0.0,1.33463]
[1778120630824,53.63,80987.95,0.0,-0.9938,0.0,1.33477]
[1778120634852,53.63,80992.91,0.0,-0.99378,0.0,1.33891]
[1778120636866,53.63,80996.08,0.0,-0.99376,0.0,1.34156]
[1778120639224,53.63,80994.75,0.0,-0.99377,0.0,1.34044]
[1778120639448,53.63,80993.27,0.0,-0.99377,0.0,1.33921]
[1778120640894,53.63,80986.35,0.0,-0.9938,0.0,1.33344]
[1778120641857,53.63,80986.35,0.0,-0.9938,0.0,1.33344]
[1778120641949,53.63,80986.35,0.0,-0.9938,0.0,1.33344]
[1778120642050,53.63,80984.84,0.0,-0.99381,0.0,1.33218]
[1778120644040,53.63,80983.32,0.0,-0.99382,0.0,1.33092]
[1778120644198,53.63,80983.32,0.0,-0.99382,0.0,1.33092]
[1778120646937,53.63,80976.14,0.0,-0.99385,0.0,1.32496]
[1778120647943,53.63,80972.2,0.0,-0.99386,0.0,1.32171]
[1778120648469,53.63,80972.2,0.0,-0.99386,0.0,1.32171]
[1778120648698,53.63,80972.2,0.0,-0.99386,0.0,1.32171]
[1778120649957,53.63,80962.96,0.0,-0.9939,0.0,1.31409]
[1778120650964,53.63,80959.61,0.0,-0.99392,0.0,1.31134]
[1778120651640,53.63,80959.61,0.0,-0.99392,0.0,1.31134]
[1778120651699,53.63,80959.61,0.0,-0.99392,0.0,1.31134]
[1778120651838,53.63,80959.61,0.0,-0.99392,0.0,1.31134]
[1778120651948,53.63,80959.61,0.0,-0.99392,0.0,1.31134]
[1778120651971,53.63,80957.0,0.0,-0.99393,0.0,1.3092]
[1778120654992,53.63,80953.18,0.0,-0.99394,0.0,1.30607]
[1778120655999,53.63,80948.44,0.0,-0.99396,0.0,1.3022]
[1778120657006,53.63,80943.81,0.0,-0.99398,0.0,1.29842]
[1778120658013,53.63,80939.32,0.0,-0.994,0.0,1.29477]
[1778120659020,53.63,80934.95,0.0,-0.99402,0.0,1.29123]
[1778120662354,53.63,80936.43,0.0,-0.99401,0.0,1.29243]
[1778120662448,53.63,80936.43,0.0,-0.99401,0.0,1.29243]
[1778120667439,53.63,80936.01,0.0,-0.99402,0.0,1.29209]
[1778120667448,53.63,80936.01,0.0,-0.99402,0.0,1.29209]
[1778120667629,53.63,80935.32,0.0,-0.99402,0.0,1.29153]
[1778120667700,53.63,80935.32,0.0,-0.99402,0.0,1.29153]
[1778120667801,53.63,80935.32,0.0,-0.99402,0.0,1.29153]
[1778120673118,53.63,80932.92,0.0,-0.99403,0.0,1.28855]
[1778120674200,53.63,80932.92,0.0,-0.99403,0.0,1.28855]
[1778120674449,53.63,80932.92,0.0,-0.99403,0.0,1.28855]
[1778120679531,53.63,80937.52,0.0,-0.99401,0.0,1.29228]
[1778120679698,53.63,80937.52,0.0,-0.99401,0.0,1.29228]
[1778120679854,53.63,80937.52,0.0,-0.99401,0.0,1.29228]
[1778120679948,53.63,80937.52,0.0,-0.99401,0.0,1.29228]
[1778120680167,53.63,80939.17,0.0,-0.99401,0.0,1.29362]
[1778120683188,53.63,80934.11,0.0,-0.99403,0.0,1.28952]
[1778120684195,53.63,80931.05,0.0,-0.99404,0.0,1.28704]
[1778120684531,53.63,80931.05,0.0,-0.99404,0.0,1.28704]
[1778120684699,53.63,80931.05,0.0,-0.99404,0.0,1.28704]
[1778120692757,53.63,80933.72,0.0,-0.99403,0.0,1.2892]
[1778120692947,53.63,80933.72,0.0,-0.99403,0.0,1.2892]
[1778120693992,53.63,80930.75,0.0,-0.99404,0.0,1.2868]
[1778120694100,53.63,80930.75,0.0,-0.99404,0.0,1.2868]
[1778120694265,53.63,80923.48,0.0,-0.99407,0.0,1.28093]
[1778120695272,53.63,80913.22,0.0,-0.99411,0.0,1.2727]
[1778120696279,53.63,80911.32,0.0,-0.99412,0.0,1.27118]
[1778120697172,53.63,80911.32,0.0,-0.99412,0.0,1.27118]
[1778120697225,53.63,80911.32,0.0,-0.99412,0.0,1.27118]
[1778120697286,53.63,80910.71,0.0,-0.99413,0.0,1.27069]
[1778120701314,53.63,80915.71,0.0,-0.9941,0.0,1.27469]
[1778120702275,53.63,80915.71,0.0,-0.9941,0.0,1.27469]
[1778120702349,53.63,80915.71,0.0,-0.9941,0.0,1.27469]
[1778120702449,53.63,80915.71,0.0,-0.9941,0.0,1.27469]
[1778120702442,53.63,80916.36,0.0,-0.9941,0.0,1.27521]
[1778120704335,53.63,80910.48,0.0,-0.99413,0.0,1.2705]
[1778120705342,53.63,80905.7,0.0,-0.99415,0.0,1.26669]
[1778120706487,53.63,80905.7,0.0,-0.99415,0.0,1.26669]
[1778120706701,53.63,80902.72,0.0,-0.99416,0.0,1.26431]
[1778120707410,53.63,80902.72,0.0,-0.99416,0.0,1.26431]
[1778120707448,53.63,80902.72,0.0,-0.99416,0.0,1.26431]
[1778120707441,53.63,80902.56,0.0,-0.99416,0.0,1.26418]
[1778120710377,53.63,80906.9,0.0,-0.99414,0.0,1.26764]
[1778120711459,53.63,80906.9,0.0,-0.99414,0.0,1.26764]
[1778120711384,53.63,80911.02,0.0,-0.99412,0.0,1.27094]
[1778120711699,53.63,80911.02,0.0,-0.99412,0.0,1.27094]
[1778120713398,53.63,80918.87,0.0,-0.99409,0.0,1.27723]
[1778120713959,53.63,80918.87,0.0,-0.99409,0.0,1.27723]
[1778120714199,53.63,80918.87,0.0,-0.99409,0.0,1.27723]
[1778120714405,53.63,80925.82,0.0,-0.99406,0.0,1.28282]
[1778120715412,53.63,80929.03,0.0,-0.99405,0.0,1.28541]
[1778120715920,53.63,80929.03,0.0,-0.99405,0.0,1.28541]
[1778120715948,53.63,80929.03,0.0,-0.99405,0.0,1.28541]
[1778120716419,53.63,80929.9,0.0,-0.99405,0.0,1.28611]
[1778120721455,53.63,80923.67,0.0,-0.99407,0.0,1.28109]
[1778120723399,53.63,80921.39,0.0,-0.99408,0.0,1.27925]
[1778120723448,53.63,80921.39,0.0,-0.99408,0.0,1.27925]
[1778120728503,53.63,80917.49,0.0,-0.9941,0.0,1.27612]
[1778120734545,53.63,80914.92,0.0,-0.99411,0.0,1.27304]
[1778120736347,53.63,80914.92,0.0,-0.99411,0.0,1.27304]
[1778120736447,53.63,80914.92,0.0,-0.99411,0.0,1.27304]
[1778120737315,53.63,80912.53,0.0,-0.99412,0.0,1.27112]
[1778120737448,53.63,80912.53,0.0,-0.99412,0.0,1.27112]
[1778120737516,53.63,80911.25,0.0,-0.99413,0.0,1.2701]
[1778120739762,53.63,80908.99,0.0,-0.99414,0.0,1.26829]
[1778120739947,53.63,80908.99,0.0,-0.99414,0.0,1.26829]
[1778120745622,53.63,80909.7,0.0,-0.99413,0.0,1.26886]
[1778120750657,53.63,80907.18,0.0,-0.99414,0.0,1.26685]
[1778120752611,53.63,80905.11,0.0,-0.99415,0.0,1.2652]
[1778120752699,53.63,80905.11,0.0,-0.99415,0.0,1.2652]
[1778120753577,53.63,80903.9,0.0,-0.99416,0.0,1.26424]
[1778120753700,53.63,80903.9,0.0,-0.99416,0.0,1.26424]
[1778120753801,53.63,80904.06,0.0,-0.99416,0.0,1.26436]
[1778120758664,53.63,80901.99,0.0,-0.99417,0.0,1.26271]
[1778120758699,53.63,80901.99,0.0,-0.99417,0.0,1.26271]
[1778120764988,53.63,80900.61,0.0,-0.99417,0.0,1.26162]
[1778120765199,53.63,80900.61,0.0,-0.99417,0.0,1.26162]
[1778120765207,53.63,80900.61,0.0,-0.99417,0.0,1.26162]
[1778120770246,53.63,80900.63,0.0,-0.99417,0.0,1.26163]
[1778120770448,53.63,80900.63,0.0,-0.99417,0.0,1.26163]
[1778120775868,53.63,80901.89,0.0,-0.99417,0.0,1.26264]
[1778120775948,53.63,80901.89,0.0,-0.99417,0.0,1.26264]
[1778120776691,53.63,80904.49,0.0,-0.99416,0.0,1.26471]
[1778120776699,53.63,80904.49,0.0,-0.99416,0.0,1.26471]
[1778120776839,53.63,80906.18,0.0,-0.99415,0.0,1.26605]
[1778120781541,53.63,80906.91,0.0,-0.99415,0.0,1.26663]
[1778120781698,53.63,80906.91,0.0,-0.99415,0.0,1.26663]
[1778120786719,53.63,80905.11,0.0,-0.99415,0.0,1.2652]
[1778120786949,53.63,80905.11,0.0,-0.99415,0.0,1.2652]
[1778120787936,53.63,80905.9,0.0,-0.99415,0.0,1.26583]
[1778120787949,53.63,80905.9,0.0,-0.99415,0.0,1.26583]
[1778120788037,53.63,80904.57,0.0,-0.99415,0.0,1.26477]
[1778120790412,53.63,80903.43,0.0,-0.99416,0.0,1.26386]
[1778120790449,53.63,80903.43,0.0,-0.99416,0.0,1.26386]
[1778120791945,53.63,80901.82,0.0,-0.99417,0.0,1.26156]
[1778120794418,53.63,80901.63,0.0,-0.99417,0.0,1.26141]
[1778120794448,53.63,80901.63,0.0,-0.99417,0.0,1.26141]
[1778120794982,53.63,80901.76,0.0,-0.99417,0.0,1.26152]
[1778120795199,53.63,80901.76,0.0,-0.99417,0.0,1.26152]
[1778120795300,53.63,80904.62,0.0,-0.99416,0.0,1.26379]
[1778120796978,53.63,80903.68,0.0,-0.99416,0.0,1.26304]
[1778120797199,53.63,80903.68,0.0,-0.99416,0.0,1.26304]
[1778120797237,53.63,80899.16,0.0,-0.99418,0.0,1.25945]
[1778120797987,53.63,80895.46,0.0,-0.9942,0.0,1.25652]
[1778120798994,53.63,80899.65,0.0,-0.99418,0.0,1.25984]
[1778120799808,53.63,80899.65,0.0,-0.99418,0.0,1.25984]
[1778120799948,53.63,80899.65,0.0,-0.99418,0.0,1.25984]
[1778120800003,53.63,80903.01,0.0,-0.99417,0.0,1.26251]
[1778120805036,53.63,80904.73,0.0,-0.99416,0.0,1.26388]
[1778120810074,53.63,80904.94,0.0,-0.99416,0.0,1.26405]
[1778120816118,53.63,80904.76,0.0,-0.99416,0.0,1.2639]
[1778120821153,53.63,80904.52,0.0,-0.99416,0.0,1.26371]
[1778120827474,53.63,80902.71,0.0,-0.99417,0.0,1.26227]
[1778120827699,53.63,80903.87,0.0,-0.99416,0.0,1.26319]
[1778120829699,53.63,80903.57,0.0,-0.99416,0.0,1.26296]
[1778120832344,53.63,80903.57,0.0,-0.99416,0.0,1.26296]
[1778120832449,53.63,80903.57,0.0,-0.99416,0.0,1.26296]
[1778120832546,53.63,80902.37,0.0,-0.99417,0.0,1.262]
[1778120838272,53.63,80901.04,0.0,-0.99417,0.0,1.26094]
[1778120843307,53.63,80898.46,0.0,-0.99418,0.0,1.2589]
[1778120844314,53.63,80892.43,0.0,-0.99421,0.0,1.25412]
[1778120846290,53.63,80889.98,0.0,-0.99422,0.0,1.25218]
[1778120846448,53.63,80889.98,0.0,-0.99422,0.0,1.25218]
[1778120848343,53.63,80894.08,0.0,-0.9942,0.0,1.25542]
[1778120849350,53.63,80897.03,0.0,-0.99419,0.0,1.25776]
[1778120849922,53.63,80897.03,0.0,-0.99419,0.0,1.25776]
[1778120849948,53.63,80897.03,0.0,-0.99419,0.0,1.25776]
[1778120850357,53.63,80896.92,0.0,-0.99419,0.0,1.25767]
[1778120850753,53.63,80896.92,0.0,-0.99419,0.0,1.25767]
[1778120850948,53.63,80896.92,0.0,-0.99419,0.0,1.25767]
[1778120855025,53.63,80896.66,0.0,-0.9942,0.0,1.25645]
[1778120855200,53.63,80896.66,0.0,-0.9942,0.0,1.25645]
[1778120855392,53.63,80896.81,0.0,-0.9942,0.0,1.25657]
[1778120855688,53.63,80896.81,0.0,-0.9942,0.0,1.25657]
[1778120855699,53.63,80896.81,0.0,-0.9942,0.0,1.25657]
[1778120860228,53.63,80898.13,0.0,-0.99419,0.0,1.25762]
[1778120860448,53.63,80898.13,0.0,-0.99419,0.0,1.25762]
[1778120860549,53.63,80899.29,0.0,-0.99419,0.0,1.25854]
[1778120861127,53.63,80899.29,0.0,-0.99419,0.0,1.25854]
[1778120861201,53.63,80899.29,0.0,-0.99419,0.0,1.25854]
[1778120866469,53.63,80898.27,0.0,-0.99419,0.0,1.25773]
[1778120871504,53.63,80896.62,0.0,-0.9942,0.0,1.25642]
[1778120872947,53.63,80896.21,0.0,-0.9942,0.0,1.2561]
[1778120873199,53.63,80896.21,0.0,-0.9942,0.0,1.2561]
[1778120873518,53.63,80896.0,0.0,-0.9942,0.0,1.25593]
[1778120873871,53.63,80896.0,0.0,-0.9942,0.0,1.25593]
[1778120873948,53.63,80896.0,0.0,-0.9942,0.0,1.25593]
[1778120878579,53.63,80898.54,0.0,-0.99419,0.0,1.25795]
[1778120878663,53.63,80901.68,0.0,-0.99418,0.0,1.26044]
[1778120878698,53.63,80901.68,0.0,-0.99418,0.0,1.26044]
[1778120879531,53.63,80901.68,0.0,-0.99418,0.0,1.26044]
[1778120879698,53.63,80902.36,0.0,-0.99417,0.0,1.26098]
[1778120885602,53.63,80903.6,0.0,-0.99417,0.0,1.26196]
[1778120890638,53.63,80901.15,0.0,-0.99418,0.0,1.26002]
[1778120896680,53.63,80901.09,0.0,-0.99418,0.0,1.25997]
[1778120898153,53.63,80901.09,0.0,-0.99418,0.0,1.25997]
[1778120898199,53.63,80901.09,0.0,-0.99418,0.0,1.25997]
[1778120898694,53.63,80901.63,0.0,-0.99418,0.0,1.2604]
[1778120898771,53.63,80901.63,0.0,-0.99418,0.0,1.2604]
[1778120898951,53.63,80901.63,0.0,-0.99418,0.0,1.2604]
[1778120903458,53.63,80902.08,0.0,-0.99417,0.0,1.26076]
[1778120903699,53.63,80902.08,0.0,-0.99417,0.0,1.26076]
[1778120903535,53.63,80908.04,0.0,-0.99415,0.0,1.2655]
[1778120904027,53.63,80908.04,0.0,-0.99415,0.0,1.2655]
[1778120904199,53.63,80908.04,0.0,-0.99415,0.0,1.2655]
[1778120909771,53.63,80905.72,0.0,-0.99416,0.0,1.26365]
[1778120912792,53.63,80912.56,0.0,-0.99414,0.0,1.26809]
[1778120913799,53.63,80923.32,0.0,-0.99409,0.0,1.2767]
[1778120914806,53.63,80927.51,0.0,-0.99407,0.0,1.28007]
[1778120917857,53.63,80929.01,0.0,-0.99407,0.0,1.28128]
[1778120917948,53.63,80929.01,0.0,-0.99407,0.0,1.28128]
[1778120918022,53.63,80929.81,0.0,-0.99407,0.0,1.28192]
[1778120919161,53.63,80929.81,0.0,-0.99407,0.0,1.28192]
[1778120919199,53.63,80929.81,0.0,-0.99407,0.0,1.28192]
[1778120920848,53.63,80924.67,0.0,-0.99409,0.0,1.27779]
[1778120924016,53.63,80923.95,0.0,-0.99409,0.0,1.27721]
[1778120924199,53.63,80923.95,0.0,-0.99409,0.0,1.27721]
[1778120924403,53.63,80923.95,0.0,-0.99409,0.0,1.27721]
[1778120924448,53.63,80923.95,0.0,-0.99409,0.0,1.27721]
[1778120924550,53.63,80923.95,0.0,-0.99409,0.0,1.27721]
[1778120925883,53.63,80909.23,0.0,-0.99415,0.0,1.26543]
[1778120926922,53.63,80909.23,0.0,-0.99415,0.0,1.26543]
[1778120926948,53.63,80909.23,0.0,-0.99415,0.0,1.26543]
[1778120927543,53.63,80909.23,0.0,-0.99415,0.0,1.26543]
[1778120927699,53.63,80909.23,0.0,-0.99415,0.0,1.26543]
[1778120927549,53.63,80908.44,0.0,-0.99415,0.0,1.2648]
[1778120930918,53.63,80905.49,0.0,-0.99416,0.0,1.26245]
[1778120932932,53.63,80909.47,0.0,-0.99415,0.0,1.26562]
[1778120934953,53.63,80908.73,0.0,-0.99415,0.0,1.26503]
[1778120935202,53.63,80908.73,0.0,-0.99415,0.0,1.26503]
[1778120935543,53.63,80908.73,0.0,-0.99415,0.0,1.26503]
[1778120935698,53.63,80908.73,0.0,-0.99415,0.0,1.26503]
[1778120935552,53.63,80907.05,0.0,-0.99416,0.0,1.26369]
[1778120940988,53.63,80906.34,0.0,-0.99416,0.0,1.26313]
[1778120943226,53.63,80906.04,0.0,-0.99416,0.0,1.26289]
[1778120943448,53.63,80906.04,0.0,-0.99416,0.0,1.26289]
[1778120943534,53.63,80907.25,0.0,-0.99416,0.0,1.26385]
[1778120944012,53.63,80904.27,0.0,-0.99417,0.0,1.26148]
[1778120944976,53.63,80904.27,0.0,-0.99417,0.0,1.26148]
[1778120945200,53.63,80904.27,0.0,-0.99417,0.0,1.26148]
[1778120950353,53.63,80901.99,0.0,-0.99418,0.0,1.25967]
[1778120950448,53.63,80901.99,0.0,-0.99418,0.0,1.25967]
[1778120950513,53.63,80901.35,0.0,-0.99418,0.0,1.25916]
[1778120951039,53.63,80901.35,0.0,-0.99418,0.0,1.25916]
[1778120951199,53.63,80901.35,0.0,-0.99418,0.0,1.25916]
[1778120954080,53.63,80904.17,0.0,-0.99417,0.0,1.2614]
[1778120959115,53.63,80901.61,0.0,-0.99418,0.0,1.25937]
[1778120962539,53.63,80901.73,0.0,-0.99418,0.0,1.25946]
[1778120962698,53.63,80901.73,0.0,-0.99418,0.0,1.25946]
[1778120962548,53.63,80902.96,0.0,-0.99418,0.0,1.26044]
[1778120963437,53.63,80902.96,0.0,-0.99418,0.0,1.26044]
[1778120963450,53.63,80902.96,0.0,-0.99418,0.0,1.26044]
[1778120963534,53.63,80903.41,0.0,-0.99417,0.0,1.2608]
[1778120965157,53.63,80906.76,0.0,-0.99416,0.0,1.26346]
[1778120969029,53.63,80908.4,0.0,-0.99415,0.0,1.26477]
[1778120969198,53.63,80908.4,0.0,-0.99415,0.0,1.26477]
[1778120970663,53.63,80908.41,0.0,-0.99415,0.0,1.26478]
[1778120970698,53.63,80908.41,0.0,-0.99415,0.0,1.26478]
[1778120970689,53.63,80907.57,0.0,-0.99416,0.0,1.26411]
[1778120971199,53.63,80904.51,0.0,-0.99417,0.0,1.26066]
[1778120976234,53.63,80909.21,0.0,-0.99415,0.0,1.2644]
[1778120977241,53.63,80916.42,0.0,-0.99412,0.0,1.27015]
[1778120978348,53.63,80916.42,0.0,-0.99412,0.0,1.27015]
[1778120978448,53.63,80916.42,0.0,-0.99412,0.0,1.27015]
[1778120978517,53.63,80921.14,0.0,-0.99411,0.0,1.27393]
[1778120985299,53.63,80922.15,0.0,-0.9941,0.0,1.27474]
[1778120988320,53.63,80926.12,0.0,-0.99409,0.0,1.27793]
[1778120990371,53.63,80927.34,0.0,-0.99408,0.0,1.27891]
[1778120990448,53.63,80927.34,0.0,-0.99408,0.0,1.27891]
[1778120990545,53.63,80927.69,0.0,-0.99408,0.0,1.27919]
[1778120991095,53.63,80927.69,0.0,-0.99408,0.0,1.27919]
[1778120991199,53.63,80927.69,0.0,-0.99408,0.0,1.27919]
[1778120993914,53.63,80930.03,0.0,-0.99407,0.0,1.28107]
[1778120993948,53.63,80930.03,0.0,-0.99407,0.0,1.28107]
[1778120994285,53.63,80930.03,0.0,-0.99407,0.0,1.28107]
[1778120994449,53.63,80930.03,0.0,-0.99407,0.0,1.28107]
[1778120994550,53.63,80931.41,0.0,-0.99406,0.0,1.28219]
[1778120996376,53.63,80922.13,0.0,-0.9941,0.0,1.27472]
[1778120997383,53.63,80915.03,0.0,-0.99413,0.0,1.26904]
[1778120998253,53.63,80915.03,0.0,-0.99413,0.0,1.26904]
[1778120998452,53.63,80915.03,0.0,-0.99413,0.0,1.26904]
[1778120998532,53.63,80909.75,0.0,-0.99415,0.0,1.26483]
[1778120999548,53.63,80909.75,0.0,-0.99415,0.0,1.26483]
[1778120999701,53.63,80909.75,0.0,-0.99415,0.0,1.26483]
[1778120999767,53.63,80908.83,0.0,-0.99416,0.0,1.26409]
[1778121003474,53.63,80909.23,0.0,-0.99415,0.0,1.26441]
[1778121003699,53.63,80909.23,0.0,-0.99415,0.0,1.26441]
[1778121004561,53.63,80907.49,0.0,-0.99416,0.0,1.26303]
[1778121004703,53.63,80907.49,0.0,-0.99416,0.0,1.26303]
[1778121004706,53.63,80907.12,0.0,-0.99416,0.0,1.26273]
[1778121005439,53.63,80913.52,0.0,-0.99414,0.0,1.26783]
[1778121006446,53.63,80920.62,0.0,-0.99411,0.0,1.27351]
[1778121007453,53.63,80927.98,0.0,-0.99408,0.0,1.27942]
[1778121008461,53.63,80933.12,0.0,-0.99406,0.0,1.28357]
[1778121009266,53.63,80933.12,0.0,-0.99406,0.0,1.28357]
[1778121009449,53.63,80933.12,0.0,-0.99406,0.0,1.28357]
[1778121012488,53.63,80938.82,0.0,-0.99403,0.0,1.28817]
[1778121013289,53.63,80938.82,0.0,-0.99403,0.0,1.28817]
[1778121013448,53.63,80938.82,0.0,-0.99403,0.0,1.28817]
[1778121013495,53.63,80944.34,0.0,-0.99401,0.0,1.29264]
[1778121015215,53.63,80943.33,0.0,-0.99401,0.0,1.29182]
[1778121015449,53.63,80943.33,0.0,-0.99401,0.0,1.29182]
[1778121017523,53.63,80940.45,0.0,-0.99403,0.0,1.28949]
[1778121018696,53.63,80940.45,0.0,-0.99403,0.0,1.28949]
[1778121018948,53.63,80940.52,0.0,-0.99403,0.0,1.28955]
[1778121019537,53.63,80943.08,0.0,-0.99402,0.0,1.29162]
[1778121021717,53.63,80942.46,0.0,-0.99402,0.0,1.29112]
[1778121021753,53.63,80939.24,0.0,-0.99403,0.0,1.28851]
[1778121021948,53.63,80939.24,0.0,-0.99403,0.0,1.28851]
[1778121022558,53.63,80937.15,0.0,-0.99404,0.0,1.28682]
[1778121022962,53.63,80937.15,0.0,-0.99404,0.0,1.28682]
[1778121023199,53.63,80937.15,0.0,-0.99404,0.0,1.28682]
[1778121023565,53.63,80932.22,0.0,-0.99406,0.0,1.28284]
[1778121024572,53.63,80923.43,0.0,-0.9941,0.0,1.27577]
[1778121025579,53.63,80916.41,0.0,-0.99412,0.0,1.27014]
[1778121025881,53.63,80916.41,0.0,-0.99412,0.0,1.27014]
[1778121025948,53.63,80916.41,0.0,-0.99412,0.0,1.27014]
[1778121026745,53.63,80916.41,0.0,-0.99412,0.0,1.27014]
[1778121026754,53.63,80913.25,0.0,-0.99414,0.0,1.26762]
[1778121026949,53.63,80913.25,0.0,-0.99414,0.0,1.26762]
[1778121028600,53.63,80908.08,0.0,-0.99416,0.0,1.2635]
[1778121030614,53.63,80903.48,0.0,-0.99418,0.0,1.25984]
[1778121032188,53.63,80904.12,0.0,-0.99418,0.0,1.25933]
[1778121032199,53.63,80904.12,0.0,-0.99418,0.0,1.25933]
[1778121032628,53.63,80904.2,0.0,-0.99418,0.0,1.2594]
[1778121033638,53.63,80904.2,0.0,-0.99418,0.0,1.2594]
[1778121033699,53.63,80904.2,0.0,-0.99418,0.0,1.2594]
[1778121037663,53.63,80901.7,0.0,-0.99419,0.0,1.25741]
[1778121039091,53.63,80901.67,0.0,-0.99419,0.0,1.25739]
[1778121039198,53.63,80901.67,0.0,-0.99419,0.0,1.25739]
[1778121039677,53.63,80903.3,0.0,-0.99418,0.0,1.25868]
[1778121041132,53.63,80902.32,0.0,-0.99419,0.0,1.2579]
[1778121041199,53.63,80902.32,0.0,-0.99419,0.0,1.2579]
[1778121044712,53.63,80906.19,0.0,-0.99417,0.0,1.26098]
[1778121045169,53.63,80906.19,0.0,-0.99417,0.0,1.26098]
[1778121045198,53.63,80906.19,0.0,-0.99417,0.0,1.26098]
[1778121045391,53.63,80906.19,0.0,-0.99417,0.0,1.26098]
[1778121045448,53.63,80906.19,0.0,-0.99417,0.0,1.26098]
[1778121045719,53.63,80906.95,0.0,-0.99417,0.0,1.26158]
[1778121047740,53.63,80904.35,0.0,-0.99418,0.0,1.25951]
[1778121051768,53.63,80906.36,0.0,-0.99417,0.0,1.26111]
[1778121053919,53.63,80906.61,0.0,-0.99417,0.0,1.26131]
[1778121053949,53.63,80906.61,0.0,-0.99417,0.0,1.26131]
[1778121059824,53.63,80905.07,0.0,-0.99418,0.0,1.26009]
[1778121060670,53.63,80905.07,0.0,-0.99418,0.0,1.26009]
[1778121060698,53.63,80905.07,0.0,-0.99418,0.0,1.26009]
[1778121060831,53.63,80907.38,0.0,-0.99417,0.0,1.26192]
[1778121061838,53.63,80910.25,0.0,-0.99415,0.0,1.26421]
[1778121062078,53.63,80910.25,0.0,-0.99415,0.0,1.26421]
[1778121062104,53.63,80910.25,0.0,-0.99415,0.0,1.26421]
[1778121062845,53.63,80914.1,0.0,-0.99414,0.0,1.26728]
[1778121064159,53.63,80915.45,0.0,-0.99413,0.0,1.26836]
[1778121064199,53.63,80915.45,0.0,-0.99413,0.0,1.26836]
[1778121064859,53.63,80920.86,0.0,-0.99411,0.0,1.27268]
[1778121065318,53.63,80920.86,0.0,-0.99411,0.0,1.27268]
[1778121065448,53.63,80920.86,0.0,-0.99411,0.0,1.27268]
[1778121065866,53.63,80913.72,0.0,-0.99414,0.0,1.26697]
[1778121066080,53.63,80913.72,0.0,-0.99414,0.0,1.26697]
[1778121066198,53.63,80913.72,0.0,-0.99414,0.0,1.26697]
[1778121070901,53.63,80909.32,0.0,-0.99416,0.0,1.26347]
[1778121071977,53.63,80909.32,0.0,-0.99416,0.0,1.26347]
[1778121072198,53.63,80909.32,0.0,-0.99416,0.0,1.26347]
[1778121072751,53.63,80909.32,0.0,-0.99416,0.0,1.26347]
[1778121072852,53.63,80908.17,0.0,-0.99416,0.0,1.26255]
[1778121072949,53.63,80908.17,0.0,-0.99416,0.0,1.26255]
[1778121076762,53.63,80907.36,0.0,-0.99417,0.0,1.26191]
[1778121076863,53.63,80907.43,0.0,-0.99417,0.0,1.26196]
[1778121076948,53.63,80907.43,0.0,-0.99417,0.0,1.26196]
[1778121076984,53.63,80904.62,0.0,-0.99418,0.0,1.25973]
[1778121077948,53.63,80904.62,0.0,-0.99418,0.0,1.25973]
[1778121078198,53.63,80904.62,0.0,-0.99418,0.0,1.25973]
[1778121078300,53.63,80900.66,0.0,-0.99419,0.0,1.25659]
[1778121083993,53.63,80900.13,0.0,-0.9942,0.0,1.25617]
[1778121085229,53.63,80900.13,0.0,-0.9942,0.0,1.25617]
[1778121085698,53.63,80900.13,0.0,-0.9942,0.0,1.25617]
[1778121085799,53.63,80900.11,0.0,-0.9942,0.0,1.25615]
[1778121086642,53.63,80900.11,0.0,-0.9942,0.0,1.25615]
[1778121086708,53.63,80900.11,0.0,-0.9942,0.0,1.25615]
[1778121087229,53.63,80897.09,0.0,-0.99421,0.0,1.25376]
[1778121089030,53.63,80899.69,0.0,-0.9942,0.0,1.25582]
[1778121090689,53.63,80899.69,0.0,-0.9942,0.0,1.25582]
[1778121090699,53.63,80899.69,0.0,-0.9942,0.0,1.25582]
[1778121090742,53.63,80905.57,0.0,-0.99417,0.0,1.26048]
[1778121091044,53.63,80910.66,0.0,-0.99416,0.0,1.26352]
[1778121092588,53.63,80910.66,0.0,-0.99416,0.0,1.26352]
[1778121092700,53.63,80910.66,0.0,-0.99416,0.0,1.26352]
[1778121092772,53.63,80908.4,0.0,-0.99417,0.0,1.26172]
[1778121093058,53.63,80906.7,0.0,-0.99417,0.0,1.26037]
[1778121096886,53.63,80907.08,0.0,-0.99417,0.0,1.26067]
[1778121096948,53.63,80912.94,0.0,-0.99415,0.0,1.26533]
[1778121097699,53.63,80912.94,0.0,-0.99415,0.0,1.26533]
[1778121097801,53.63,80917.36,0.0,-0.99413,0.0,1.26886]
[1778121101061,53.63,80919.24,0.0,-0.99412,0.0,1.27036]
[1778121101199,53.63,80919.24,0.0,-0.99412,0.0,1.27036]
[1778121102121,53.63,80924.09,0.0,-0.9941,0.0,1.27425]
[1778121103801,53.63,80924.09,0.0,-0.9941,0.0,1.27425]
[1778121103949,53.63,80928.74,0.0,-0.99408,0.0,1.27798]
[1778121104135,53.63,80924.58,0.0,-0.9941,0.0,1.27464]
[1778121106883,53.63,80921.68,0.0,-0.99411,0.0,1.27232]
[1778121106947,53.63,80921.68,0.0,-0.99411,0.0,1.27232]
[1778121107156,53.63,80925.54,0.0,-0.9941,0.0,1.27541]
[1778121110180,53.63,80932.07,0.0,-0.99407,0.0,1.28066]
[1778121111377,53.63,80932.07,0.0,-0.99407,0.0,1.28066]
[1778121111449,53.63,80932.07,0.0,-0.99407,0.0,1.28066]
[1778121117229,53.63,80933.04,0.0,-0.99407,0.0,1.28144]
[1778121119243,53.63,80927.12,0.0,-0.99409,0.0,1.27668]
[1778121120772,53.63,80927.12,0.0,-0.99409,0.0,1.27668]
[1778121120948,53.63,80927.12,0.0,-0.99409,0.0,1.27668]
[1778121122782,53.63,80930.34,0.0,-0.99408,0.0,1.27927]
[1778121122948,53.63,80930.34,0.0,-0.99408,0.0,1.27927]
[1778121122874,53.63,80928.76,0.0,-0.99408,0.0,1.278]
[1778121128789,53.63,80928.4,0.0,-0.99409,0.0,1.27771]
[1778121128950,53.63,80928.4,0.0,-0.99409,0.0,1.27771]
[1778121131327,53.63,80933.2,0.0,-0.99407,0.0,1.28157]
[1778121134008,53.63,80933.17,0.0,-0.99407,0.0,1.28155]
[1778121134199,53.63,80933.17,0.0,-0.99407,0.0,1.28155]
[1778121134348,53.63,80933.24,0.0,-0.99407,0.0,1.2816]
[1778121135233,53.63,80933.24,0.0,-0.99407,0.0,1.2816]
[1778121135448,53.63,80933.24,0.0,-0.99407,0.0,1.2816]
[1778121141397,53.63,80933.45,0.0,-0.99406,0.0,1.28177]
[1778121146432,53.63,80932.62,0.0,-0.99407,0.0,1.28111]
[1778121151467,53.63,80933.36,0.0,-0.99407,0.0,1.28067]
[1778121152261,53.63,80933.36,0.0,-0.99407,0.0,1.28067]
[1778121152448,53.63,80933.36,0.0,-0.99407,0.0,1.28067]
[1778121153483,53.63,80924.14,0.0,-0.99411,0.0,1.27327]
[1778121154080,53.63,80924.14,0.0,-0.99411,0.0,1.27327]
[1778121154198,53.63,80924.14,0.0,-0.99411,0.0,1.27327]
[1778121154490,53.63,80920.33,0.0,-0.99412,0.0,1.27022]
[1778121159525,53.63,80925.45,0.0,-0.9941,0.0,1.27432]
[1778121160606,53.63,80925.45,0.0,-0.9941,0.0,1.27432]
[1778121160698,53.63,80925.45,0.0,-0.9941,0.0,1.27432]
[1778121160706,53.63,80929.46,0.0,-0.99409,0.0,1.27754]
[1778121166574,53.63,80930.39,0.0,-0.99408,0.0,1.27828]
[1778121169497,53.63,80932.06,0.0,-0.99407,0.0,1.27963]
[1778121169700,53.63,80932.06,0.0,-0.99407,0.0,1.27963]
[1778121170698,53.63,80934.09,0.0,-0.99407,0.0,1.28126]
[1778121170949,53.63,80934.09,0.0,-0.99407,0.0,1.28126]
[1778121170955,53.63,80934.18,0.0,-0.99407,0.0,1.28133]
[1778121174607,53.63,80936.08,0.0,-0.99406,0.0,1.28287]
[1778121174699,53.63,80936.08,0.0,-0.99406,0.0,1.28287]
[1778121177761,53.63,80937.82,0.0,-0.99405,0.0,1.28427]
[1778121177818,53.63,80937.82,0.0,-0.99405,0.0,1.28427]
[1778121177948,53.63,80937.82,0.0,-0.99405,0.0,1.28427]
[1778121177993,53.63,80938.75,0.0,-0.99405,0.0,1.28502]
[1778121179946,53.63,80938.26,0.0,-0.99405,0.0,1.28463]
[1778121180360,53.63,80936.46,0.0,-0.99406,0.0,1.28317]
[1778121180682,53.63,81008.35,0.0,-0.99375,0.0,1.34226]
[1778121181686,53.63,81031.66,0.0,-0.99365,0.0,1.3619]
[1778121182693,53.63,81032.52,0.0,-0.99365,0.0,1.36262]
[1778121183900,53.63,81032.52,0.0,-0.99365,0.0,1.36262]
[1778121183907,53.63,81026.24,0.0,-0.99368,0.0,1.35731]
[1778121184707,53.63,81021.17,0.0,-0.9937,0.0,1.35303]
[1778121185953,53.63,81021.17,0.0,-0.9937,0.0,1.35303]
[1778121186006,53.63,81021.15,0.0,-0.9937,0.0,1.35301]
[1778121188736,53.63,81031.08,0.0,-0.99365,0.0,1.3614]
[1778121189743,53.63,81032.52,0.0,-0.99365,0.0,1.36262]
[1778121191487,53.63,81034.81,0.0,-0.99364,0.0,1.36457]
[1778121191757,53.63,81038.19,0.0,-0.99362,0.0,1.36744]
[1778121192764,53.63,81041.69,0.0,-0.99361,0.0,1.37042]
[1778121197799,53.63,81038.53,0.0,-0.99362,0.0,1.36773]
[1778121198806,53.63,81031.29,0.0,-0.99365,0.0,1.36158]
[1778121200820,53.63,81032.2,0.0,-0.99365,0.0,1.36235]
[1778121202203,53.63,81030.78,0.0,-0.99366,0.0,1.36115]
[1778121202834,53.63,81031.2,0.0,-0.99365,0.0,1.36151]
[1778121203699,53.63,81031.2,0.0,-0.99365,0.0,1.36151]
[1778121204848,53.63,81026.34,0.0,-0.99367,0.0,1.35739]
[1778121205855,53.63,81022.52,0.0,-0.99369,0.0,1.35417]
[1778121207869,53.63,81022.72,0.0,-0.99369,0.0,1.35434]
[1778121211897,53.63,81018.41,0.0,-0.99371,0.0,1.34964]
[1778121214922,53.63,81016.19,0.0,-0.99372,0.0,1.34777]
[1778121215929,53.63,81012.08,0.0,-0.99374,0.0,1.34432]
[1778121216936,53.63,81011.73,0.0,-0.99374,0.0,1.34403]
[1778121217700,53.63,81011.73,0.0,-0.99374,0.0,1.34403]
[1778121217943,53.63,81009.05,0.0,-0.99375,0.0,1.34178]
[1778121218950,53.63,81006.77,0.0,-0.99376,0.0,1.33988]
[1778121219957,53.63,81003.94,0.0,-0.99378,0.0,1.33751]
[1778121221698,53.63,81001.93,0.0,-0.99379,0.0,1.33583]
[1778121223985,53.63,80999.36,0.0,-0.9938,0.0,1.33369]
[1778121224992,53.63,80994.87,0.0,-0.99382,0.0,1.32996]
[1778121227006,53.63,80992.31,0.0,-0.99383,0.0,1.32783]
[1778121232046,53.63,80991.19,0.0,-0.99383,0.0,1.3269]
[1778121237081,53.63,80988.13,0.0,-0.99384,0.0,1.32436]
[1778121242117,53.63,80988.99,0.0,-0.99384,0.0,1.32508]
[1778121244131,53.63,80994.1,0.0,-0.99382,0.0,1.32932]
[1778121246856,53.63,80995.45,0.0,-0.99381,0.0,1.33044]
[1778121246949,53.63,80995.45,0.0,-0.99381,0.0,1.33044]
[1778121246952,53.63,80995.45,0.0,-0.99381,0.0,1.33044]
[1778121247050,53.63,80996.11,0.0,-0.99381,0.0,1.33099]
[1778121247198,53.63,80996.11,0.0,-0.99381,0.0,1.33099]
[1778121247299,53.63,80999.15,0.0,-0.9938,0.0,1.33352]
[1778121252188,53.63,81001.32,0.0,-0.99379,0.0,1.33532]
[1778121253951,53.63,81001.32,0.0,-0.99379,0.0,1.33532]
[1778121254048,53.63,81001.65,0.0,-0.99379,0.0,1.3356]
[1778121254199,53.63,81001.65,0.0,-0.99379,0.0,1.3356]
[1778121254202,53.63,81002.65,0.0,-0.99378,0.0,1.33643]
[1778121256216,53.63,81004.91,0.0,-0.99377,0.0,1.33832]
[1778121257517,53.63,81004.91,0.0,-0.99377,0.0,1.33832]
[1778121257570,53.63,81004.91,0.0,-0.99377,0.0,1.33832]
[1778121257699,53.63,81004.91,0.0,-0.99377,0.0,1.33832]
[1778121257793,53.63,81003.45,0.0,-0.99378,0.0,1.3371]
[1778121260244,53.63,81009.34,0.0,-0.99375,0.0,1.34203]
[1778121265279,53.63,81009.62,0.0,-0.99375,0.0,1.34226]
[1778121269309,53.63,81011.59,0.0,-0.99374,0.0,1.34391]
[1778121274344,53.63,81011.49,0.0,-0.99375,0.0,1.34276]
[1778121277478,53.63,81011.59,0.0,-0.99375,0.0,1.34285]
[1778121277565,53.63,81011.59,0.0,-0.99375,0.0,1.34285]
[1778121277698,53.63,81011.59,0.0,-0.99375,0.0,1.34285]
[1778121277726,53.63,81011.87,0.0,-0.99375,0.0,1.34308]
[1778121283407,53.63,81011.74,0.0,-0.99375,0.0,1.34297]
[1778121285953,53.63,81011.46,0.0,-0.99375,0.0,1.34274]
[1778121286009,53.63,81011.46,0.0,-0.99375,0.0,1.34274]
[1778121286054,53.63,81011.77,0.0,-0.99375,0.0,1.343]
[1778121286200,53.63,81011.77,0.0,-0.99375,0.0,1.343]
[1778121286428,53.63,81012.48,0.0,-0.99374,0.0,1.34359]
[1778121291636,53.63,81011.87,0.0,-0.99375,0.0,1.34308]
[1778121291650,53.63,81011.87,0.0,-0.99375,0.0,1.34308]
[1778121291700,53.63,81011.87,0.0,-0.99375,0.0,1.34308]
[1778121291782,53.63,81009.13,0.0,-0.99376,0.0,1.34079]
[1778121293477,53.63,81011.87,0.0,-0.99375,0.0,1.34308]
[1778121296498,53.63,81013.81,0.0,-0.99374,0.0,1.34471]
[1778121299884,53.63,81014.18,0.0,-0.99374,0.0,1.34502]
[1778121299948,53.63,81014.18,0.0,-0.99374,0.0,1.34502]
[1778121299996,53.63,81014.18,0.0,-0.99374,0.0,1.34502]
[1778121300021,53.63,81014.18,0.0,-0.99374,0.0,1.34502]
[1778121300199,53.63,81014.18,0.0,-0.99374,0.0,1.34502]
[1778121301533,53.63,81014.33,0.0,-0.99374,0.0,1.34514]
[1778121303547,53.63,81017.79,0.0,-0.99372,0.0,1.34805]
[1778121304732,53.63,81017.79,0.0,-0.99372,0.0,1.34805]
[1778121304952,53.63,81017.79,0.0,-0.99372,0.0,1.34805]
[1778121306568,53.63,81015.5,0.0,-0.99373,0.0,1.34612]
[1778121310328,53.63,81015.53,0.0,-0.99373,0.0,1.34615]
[1778121310448,53.63,81015.53,0.0,-0.99373,0.0,1.34615]
[1778121310658,53.63,81009.86,0.0,-0.99376,0.0,1.3414]
[1778121311603,53.63,81006.56,0.0,-0.99377,0.0,1.33864]
[1778121312610,53.63,81004.37,0.0,-0.99378,0.0,1.33681]
[1778121317645,53.63,81005.18,0.0,-0.99378,0.0,1.33748]
[1778121319699,53.63,81005.23,0.0,-0.99378,0.0,1.33753]
[1778121322147,53.63,81007.76,0.0,-0.99377,0.0,1.33964]
[1778121322680,53.63,81006.26,0.0,-0.99377,0.0,1.33839]
[1778121323699,53.63,81006.26,0.0,-0.99377,0.0,1.33839]
[1778121323875,53.63,81006.26,0.0,-0.99377,0.0,1.33839]
[1778121323950,53.63,81006.26,0.0,-0.99377,0.0,1.33839]
[1778121324051,53.63,81007.12,0.0,-0.99377,0.0,1.33911]
[1778121327715,53.63,81002.92,0.0,-0.99379,0.0,1.3356]
[1778121328980,53.63,81002.92,0.0,-0.99379,0.0,1.3356]
[1778121329204,53.63,81003.84,0.0,-0.99378,0.0,1.33637]
[1778121329800,53.63,81003.84,0.0,-0.99378,0.0,1.33637]
[1778121329950,53.63,81003.84,0.0,-0.99378,0.0,1.33637]
[1778121330051,53.63,81003.68,0.0,-0.99378,0.0,1.33623]
[1778121335771,53.63,80998.66,0.0,-0.99381,0.0,1.33099]
[1778121338108,53.63,80999.21,0.0,-0.99381,0.0,1.33145]
[1778121338199,53.63,81001.52,0.0,-0.9938,0.0,1.33337]
[1778121343827,53.63,80995.49,0.0,-0.99382,0.0,1.32836]
[1778121345841,53.63,80990.62,0.0,-0.99384,0.0,1.32432]
[1778121346848,53.63,80985.83,0.0,-0.99386,0.0,1.32036]
[1778121348370,53.63,80984.67,0.0,-0.99387,0.0,1.3194]
[1778121348450,53.63,80984.67,0.0,-0.99387,0.0,1.3194]
[1778121349407,53.63,80984.99,0.0,-0.99387,0.0,1.31966]
[1778121349449,53.63,80984.99,0.0,-0.99387,0.0,1.31966]
[1778121349869,53.63,80984.51,0.0,-0.99387,0.0,1.31927]
[1778121353898,53.63,80979.1,0.0,-0.99389,0.0,1.31481]
[1778121356360,53.63,80979.14,0.0,-0.99389,0.0,1.31484]
[1778121356449,53.63,80979.14,0.0,-0.99389,0.0,1.31484]
[1778121359940,53.63,80974.69,0.0,-0.99391,0.0,1.31118]
[1778121361954,53.63,80970.15,0.0,-0.99393,0.0,1.30745]
[1778121363389,53.63,80970.99,0.0,-0.99393,0.0,1.30814]
[1778121363449,53.63,80970.99,0.0,-0.99393,0.0,1.30814]
[1778121363951,53.63,80970.99,0.0,-0.99393,0.0,1.30814]
[1778121364199,53.63,80970.99,0.0,-0.99393,0.0,1.30814]
[1778121364208,53.63,80971.29,0.0,-0.99393,0.0,1.30839]
[1778121370011,53.63,80968.73,0.0,-0.99394,0.0,1.30629]
[1778121371093,53.63,80968.73,0.0,-0.99394,0.0,1.30629]
[1778121371199,53.63,80968.73,0.0,-0.99394,0.0,1.30629]
[1778121372025,53.63,80964.38,0.0,-0.99395,0.0,1.30273]
[1778121376351,53.63,80964.09,0.0,-0.99396,0.0,1.3025]
[1778121376449,53.63,80964.09,0.0,-0.99396,0.0,1.3025]
[1778121380416,53.63,80966.15,0.0,-0.99395,0.0,1.30418]
[1778121380450,53.63,80966.15,0.0,-0.99395,0.0,1.30418]
[1778121381088,53.63,80965.88,0.0,-0.99395,0.0,1.30396]
[1778121382095,53.63,80960.25,0.0,-0.99397,0.0,1.29936]
[1778121384109,53.63,80956.5,0.0,-0.99399,0.0,1.29631]
[1778121384892,53.63,80956.5,0.0,-0.99399,0.0,1.29631]
[1778121384949,53.63,80956.5,0.0,-0.99399,0.0,1.29631]
[1778121385116,53.63,80952.97,0.0,-0.994,0.0,1.29344]
[1778121386123,53.63,80954.88,0.0,-0.99399,0.0,1.29499]
[1778121392165,53.63,80954.12,0.0,-0.994,0.0,1.29334]
[1778121396613,53.63,80953.62,0.0,-0.994,0.0,1.29293]
[1778121396698,53.63,80953.62,0.0,-0.994,0.0,1.29293]
[1778121397580,53.63,80953.5,0.0,-0.994,0.0,1.29283]
[1778121397698,53.63,80953.5,0.0,-0.994,0.0,1.29283]
[1778121400221,53.63,80952.06,0.0,-0.99401,0.0,1.29166]
[1778121402653,53.63,80953.44,0.0,-0.994,0.0,1.29278]
[1778121402699,53.63,80953.44,0.0,-0.994,0.0,1.29278]
[1778121408908,53.63,80954.72,0.0,-0.994,0.0,1.29382]
[1778121408949,53.63,80954.72,0.0,-0.994,0.0,1.29382]
[1778121409811,53.63,80955.21,0.0,-0.994,0.0,1.29422]
[1778121409949,53.63,80955.21,0.0,-0.994,0.0,1.29422]
[1778121409961,53.63,80953.28,0.0,-0.99401,0.0,1.29265]
[1778121415326,53.63,80954.74,0.0,-0.994,0.0,1.29384]
[1778121420361,53.63,80953.48,0.0,-0.994,0.0,1.29282]
[1778121425396,53.63,80954.93,0.0,-0.994,0.0,1.29399]
[1778121429910,53.63,80955.24,0.0,-0.994,0.0,1.29425]
[1778121429949,53.63,80955.24,0.0,-0.994,0.0,1.29425]
[1778121431438,53.63,80963.2,0.0,-0.99396,0.0,1.30073]
[1778121432445,53.63,80968.73,0.0,-0.99394,0.0,1.30525]
[1778121434725,53.63,80969.52,0.0,-0.99394,0.0,1.3059]
[1778121434953,53.63,80969.52,0.0,-0.99394,0.0,1.3059]
[1778121436240,53.63,80970.1,0.0,-0.99394,0.0,1.30637]
[1778121435466,53.63,80965.88,0.0,-0.99395,0.0,1.30292]
[1778121436448,53.63,80965.88,0.0,-0.99395,0.0,1.30292]
[1778121436473,53.63,80965.18,0.0,-0.99396,0.0,1.30235]
[1778121441508,53.63,80964.26,0.0,-0.99396,0.0,1.30159]
[1778121443764,53.63,80961.86,0.0,-0.99397,0.0,1.29964]
[1778121443948,53.63,80961.86,0.0,-0.99397,0.0,1.29964]
[1778121443998,53.63,80958.42,0.0,-0.99398,0.0,1.29683]
[1778121449390,53.63,80960.45,0.0,-0.99398,0.0,1.29849]
[1778121449449,53.63,80960.45,0.0,-0.99398,0.0,1.29849]
[1778121450573,53.63,80961.33,0.0,-0.99397,0.0,1.2992]
[1778121450698,53.63,80961.33,0.0,-0.99397,0.0,1.2992]
[1778121450794,53.63,80961.33,0.0,-0.99397,0.0,1.2992]
[1778121453592,53.63,80956.48,0.0,-0.994,0.0,1.29422]
[1778121455016,53.63,80956.48,0.0,-0.994,0.0,1.29422]
[1778121455199,53.63,80956.48,0.0,-0.994,0.0,1.29422]
[1778121460647,53.63,80951.61,0.0,-0.99402,0.0,1.29026]
[1778121464976,53.63,80951.63,0.0,-0.99402,0.0,1.29028]
[1778121465199,53.63,80951.63,0.0,-0.99402,0.0,1.29028]
[1778121466077,53.63,80951.63,0.0,-0.99402,0.0,1.29028]
[1778121466202,53.63,80951.63,0.0,-0.99402,0.0,1.29028]
[1778121466304,53.63,80951.28,0.0,-0.99402,0.0,1.29]
[1778121469368,53.63,80952.15,0.0,-0.99401,0.0,1.2907]
[1778121469452,53.63,80952.15,0.0,-0.99401,0.0,1.2907]
[1778121469710,53.63,80957.99,0.0,-0.99399,0.0,1.29545]
[1778121474745,53.63,80960.36,0.0,-0.99398,0.0,1.29737]
[1778121475688,53.63,80960.36,0.0,-0.99398,0.0,1.29737]
[1778121475700,53.63,80960.36,0.0,-0.99398,0.0,1.29737]
[1778121476035,53.63,80960.36,0.0,-0.99398,0.0,1.29737]
[1778121476199,53.63,80960.36,0.0,-0.99398,0.0,1.29737]
[1778121476208,53.63,80960.48,0.0,-0.99398,0.0,1.29747]
[1778121479780,53.63,80957.11,0.0,-0.99399,0.0,1.29473]
[1778121484095,53.63,80958.25,0.0,-0.99399,0.0,1.29566]
[1778121484199,53.63,80958.25,0.0,-0.99399,0.0,1.29566]
[1778121492874,53.63,80960.46,0.0,-0.99398,0.0,1.29746]
[1778121494887,53.63,80979.66,0.0,-0.9939,0.0,1.31317]
[1778121495894,53.63,80986.99,0.0,-0.99387,0.0,1.31921]
[1778121496901,53.63,80989.05,0.0,-0.99386,0.0,1.32091]
[1778121498369,53.63,80989.18,0.0,-0.99386,0.0,1.32102]
[1778121498448,53.63,80989.18,0.0,-0.99386,0.0,1.32102]
[1778121499922,53.63,80993.6,0.0,-0.99384,0.0,1.32468]
[1778121500929,53.63,80998.64,0.0,-0.99382,0.0,1.32886]
[1778121502943,53.63,81000.65,0.0,-0.99381,0.0,1.33053]
[1778121504957,53.63,80995.62,0.0,-0.99383,0.0,1.32635]
[1778121507127,53.63,80994.32,0.0,-0.99384,0.0,1.32528]
[1778121507222,53.63,80994.32,0.0,-0.99384,0.0,1.32528]
[1778121508652,53.63,80993.6,0.0,-0.99384,0.0,1.32468]
[1778121508699,53.63,80993.6,0.0,-0.99384,0.0,1.32468]
[1778121508740,53.63,80993.6,0.0,-0.99384,0.0,1.32468]
[1778121514021,53.63,80992.85,0.0,-0.99385,0.0,1.323]
[1778121515016,53.63,80992.85,0.0,-0.99385,0.0,1.323]
[1778121515203,53.63,80992.85,0.0,-0.99385,0.0,1.323]
[1778121521070,53.63,80987.12,0.0,-0.99387,0.0,1.31827]
[1778121522077,53.63,80981.75,0.0,-0.9939,0.0,1.31384]
[1778121523273,53.63,80981.75,0.0,-0.9939,0.0,1.31384]
[1778121523448,53.63,80981.98,0.0,-0.99389,0.0,1.31403]
[1778121524474,53.63,80982.51,0.0,-0.99389,0.0,1.31447]
[1778121524698,53.63,80982.51,0.0,-0.99389,0.0,1.31447]
[1778121525098,53.63,80982.36,0.0,-0.99389,0.0,1.31434]
[1778121527095,53.63,80984.43,0.0,-0.99388,0.0,1.31605]
[1778121527199,53.63,80984.43,0.0,-0.99388,0.0,1.31605]
[1778121533212,53.63,80985.51,0.0,-0.99388,0.0,1.31694]
[1778121533449,53.63,80985.96,0.0,-0.99388,0.0,1.31731]
[1778121535776,53.63,80987.56,0.0,-0.99387,0.0,1.31863]
[1778121535949,53.63,80987.56,0.0,-0.99387,0.0,1.31863]
[1778121536175,53.63,80987.76,0.0,-0.99387,0.0,1.3188]
[1778121541210,53.63,80988.52,0.0,-0.99387,0.0,1.31942]
[1778121541684,53.63,80988.52,0.0,-0.99387,0.0,1.31942]
[1778121541699,53.63,80988.52,0.0,-0.99387,0.0,1.31942]
[1778121545238,53.63,80993.34,0.0,-0.99385,0.0,1.32341]
[1778121545723,53.63,80993.34,0.0,-0.99385,0.0,1.32341]
[1778121545948,53.63,80993.34,0.0,-0.99385,0.0,1.32341]
[1778121546276,53.63,80993.34,0.0,-0.99385,0.0,1.32341]
[1778121546372,53.63,80992.87,0.0,-0.99385,0.0,1.32302]
[1778121546448,53.63,80992.87,0.0,-0.99385,0.0,1.32302]
[1778121552287,53.63,80984.75,0.0,-0.99388,0.0,1.31631]
[1778121553700,53.63,80984.0,0.0,-0.99389,0.0,1.3157]
[1778121553949,53.63,80984.0,0.0,-0.99389,0.0,1.3157]
[1778121554301,53.63,80984.76,0.0,-0.99388,0.0,1.31632]
[1778121559336,53.63,80985.17,0.0,-0.99388,0.0,1.31666]
[1778121562900,53.63,80983.82,0.0,-0.99389,0.0,1.31555]
[1778121562948,53.63,80983.82,0.0,-0.99389,0.0,1.31555]
[1778121563955,53.63,80983.66,0.0,-0.99389,0.0,1.31542]
[1778121564199,53.63,80983.66,0.0,-0.99389,0.0,1.31542]
[1778121564371,53.63,80983.3,0.0,-0.99389,0.0,1.31512]
[1778121569273,53.63,80983.98,0.0,-0.99389,0.0,1.31568]
[1778121569449,53.63,80983.98,0.0,-0.99389,0.0,1.31568]
[1778121574879,53.63,80983.42,0.0,-0.99389,0.0,1.31417]
[1778121574948,53.63,80983.42,0.0,-0.99389,0.0,1.31417]
[1778121574975,53.63,80987.63,0.0,-0.99388,0.0,1.31764]
[1778121575864,53.63,80987.63,0.0,-0.99388,0.0,1.31764]
[1778121575949,53.63,80987.63,0.0,-0.99388,0.0,1.31764]
[1778121576018,53.63,80988.15,0.0,-0.99387,0.0,1.31807]
[1778121581490,53.63,80989.06,0.0,-0.99387,0.0,1.31882]
[1778121583504,53.63,80994.26,0.0,-0.99385,0.0,1.32312]
[1778121585679,53.63,80996.77,0.0,-0.99384,0.0,1.3252]
[1778121585698,53.63,80996.77,0.0,-0.99384,0.0,1.3252]
[1778121592096,53.63,80994.07,0.0,-0.99385,0.0,1.32296]
[1778121592199,53.63,80994.07,0.0,-0.99385,0.0,1.32296]
[1778121593574,53.63,80984.34,0.0,-0.99389,0.0,1.31493]
[1778121594795,53.63,80984.34,0.0,-0.99389,0.0,1.31493]
[1778121594949,53.63,80984.34,0.0,-0.99389,0.0,1.31493]
[1778121595041,53.63,80979.25,0.0,-0.99391,0.0,1.31074]
[1778121595713,53.63,80979.25,0.0,-0.99391,0.0,1.31074]
[1778121595950,53.63,80979.25,0.0,-0.99391,0.0,1.31074]
[1778121596051,53.63,80979.31,0.0,-0.99391,0.0,1.31079]
[1778121597602,53.63,80974.17,0.0,-0.99393,0.0,1.30657]
[1778121598610,53.63,80969.71,0.0,-0.99395,0.0,1.30292]
[1778121600287,53.63,80969.71,0.0,-0.99395,0.0,1.30292]
[1778121600449,53.63,80969.71,0.0,-0.99395,0.0,1.30292]
[1778121601630,53.63,80974.41,0.0,-0.99393,0.0,1.30677]
[1778121602637,53.63,80974.38,0.0,-0.99393,0.0,1.30674]
[1778121603644,53.63,80969.6,0.0,-0.99395,0.0,1.30283]
[1778121604532,53.63,80969.6,0.0,-0.99395,0.0,1.30283]
[1778121604700,53.63,80969.6,0.0,-0.99395,0.0,1.30283]
[1778121604922,53.63,80969.6,0.0,-0.99395,0.0,1.30283]
[1778121604949,53.63,80969.6,0.0,-0.99395,0.0,1.30283]
[1778121605021,53.63,80969.85,0.0,-0.99395,0.0,1.30304]
[1778121610693,53.63,80972.34,0.0,-0.99394,0.0,1.30507]
[1778121613384,53.63,80971.07,0.0,-0.99395,0.0,1.30403]
[1778121613449,53.63,80971.07,0.0,-0.99395,0.0,1.30403]
[1778121613402,53.63,80967.22,0.0,-0.99396,0.0,1.30089]
[1778121618749,53.63,80966.86,0.0,-0.99396,0.0,1.30059]
[1778121623784,53.63,80966.92,0.0,-0.99396,0.0,1.30064]
[1778121628819,53.63,80970.5,0.0,-0.99395,0.0,1.30357]
[1778121630102,53.63,80970.5,0.0,-0.99395,0.0,1.30357]
[1778121630198,53.63,80970.5,0.0,-0.99395,0.0,1.30357]
[1778121630833,53.63,80974.31,0.0,-0.99393,0.0,1.30669]
[1778121631828,53.63,80974.31,0.0,-0.99393,0.0,1.30669]
[1778121631949,53.63,80974.31,0.0,-0.99393,0.0,1.30669]
[1778121632050,53.63,80978.74,0.0,-0.99392,0.0,1.30927]
[1778121635363,53.63,80977.84,0.0,-0.99392,0.0,1.30854]
[1778121635448,53.63,80977.84,0.0,-0.99392,0.0,1.30854]
[1778121635462,53.63,80970.93,0.0,-0.99395,0.0,1.30288]
[1778121638889,53.63,80967.36,0.0,-0.99397,0.0,1.29996]
[1778121639730,53.63,80967.36,0.0,-0.99397,0.0,1.29996]
[1778121639950,53.63,80967.36,0.0,-0.99397,0.0,1.29996]
[1778121645938,53.63,80973.24,0.0,-0.99394,0.0,1.30477]
[1778121647671,53.63,80974.15,0.0,-0.99394,0.0,1.30551]
[1778121647699,53.63,80974.15,0.0,-0.99394,0.0,1.30551]
[1778121648939,53.63,80974.84,0.0,-0.99393,0.0,1.30608]
[1778121648948,53.63,80974.84,0.0,-0.99393,0.0,1.30608]
[1778121648960,53.63,80974.84,0.0,-0.99393,0.0,1.30608]
[1778121654445,53.63,80973.21,0.0,-0.99394,0.0,1.30474]
[1778121654698,53.63,80974.64,0.0,-0.99393,0.0,1.30591]
[1778121662051,53.63,80973.11,0.0,-0.99394,0.0,1.30466]
[1778121665036,53.63,80970.33,0.0,-0.99395,0.0,1.30239]
[1778121665199,53.63,80970.33,0.0,-0.99395,0.0,1.30239]
[1778121666612,53.63,80971.52,0.0,-0.99395,0.0,1.30336]
[1778121666700,53.63,80971.52,0.0,-0.99395,0.0,1.30336]
[1778121667086,53.63,80974.17,0.0,-0.99394,0.0,1.30553]
[1778121668931,53.63,80973.55,0.0,-0.99394,0.0,1.30502]
[1778121668948,53.63,80973.55,0.0,-0.99394,0.0,1.30502]
[1778121672284,53.63,80971.9,0.0,-0.99395,0.0,1.30367]
[1778121672448,53.63,80971.9,0.0,-0.99395,0.0,1.30367]
[1778121672653,53.63,80972.9,0.0,-0.99394,0.0,1.30449]
[1778121672698,53.63,80972.9,0.0,-0.99394,0.0,1.30449]
[1778121673130,53.63,80973.89,0.0,-0.99394,0.0,1.3053]
[1778121674137,53.63,80979.11,0.0,-0.99392,0.0,1.30958]
[1778121674701,53.63,80979.11,0.0,-0.99392,0.0,1.30958]
[1778121674948,53.63,80979.11,0.0,-0.99392,0.0,1.30958]
[1778121675144,53.63,80982.59,0.0,-0.9939,0.0,1.31244]
[1778121679366,53.63,80983.27,0.0,-0.9939,0.0,1.313]
[1778121679449,53.63,80983.27,0.0,-0.9939,0.0,1.313]
[1778121679752,53.63,80981.82,0.0,-0.9939,0.0,1.3118]
[1778121679948,53.63,80981.82,0.0,-0.9939,0.0,1.3118]
[1778121680179,53.63,80981.5,0.0,-0.99391,0.0,1.31154]
[1778121685214,53.63,80981.06,0.0,-0.99391,0.0,1.31118]
[1778121687161,53.63,80979.73,0.0,-0.99391,0.0,1.31009]
[1778121687213,53.63,80979.73,0.0,-0.99391,0.0,1.31009]
[1778121692263,53.63,80977.28,0.0,-0.99393,0.0,1.30703]
[1778121694814,53.63,80977.77,0.0,-0.99393,0.0,1.30743]
[1778121694948,53.63,80977.77,0.0,-0.99393,0.0,1.30743]
[1778121696551,53.63,80980.5,0.0,-0.99391,0.0,1.30967]
[1778121696698,53.63,80982.8,0.0,-0.99391,0.0,1.31156]
[1778121697298,53.63,80983.49,0.0,-0.9939,0.0,1.31213]
[1778121699659,53.63,80983.0,0.0,-0.9939,0.0,1.31173]
[1778121699698,53.63,80983.0,0.0,-0.9939,0.0,1.31173]
[1778121705354,53.63,80984.27,0.0,-0.9939,0.0,1.31277]
[1778121707322,53.63,80982.72,0.0,-0.99391,0.0,1.3115]
[1778121707449,53.63,80982.72,0.0,-0.99391,0.0,1.3115]
[1778121708850,53.63,80980.9,0.0,-0.99391,0.0,1.31]
[1778121708948,53.63,80980.9,0.0,-0.99391,0.0,1.31]
[1778121709383,53.63,80980.76,0.0,-0.99391,0.0,1.30989]
[1778121712440,53.63,80980.88,0.0,-0.99391,0.0,1.30998]
[1778121712448,53.63,80980.88,0.0,-0.99391,0.0,1.30998]
[1778121717258,53.63,80980.27,0.0,-0.99392,0.0,1.30948]
[1778121717448,53.63,80980.27,0.0,-0.99392,0.0,1.30948]
[1778121717549,53.63,80975.79,0.0,-0.99393,0.0,1.30581]
[1778121719015,53.63,80974.27,0.0,-0.99394,0.0,1.30457]
[1778121719200,53.63,80974.27,0.0,-0.99394,0.0,1.30457]
[1778121719454,53.63,80973.37,0.0,-0.99394,0.0,1.30383]
[1778121723470,53.63,80972.83,0.0,-0.99395,0.0,1.30339]
[1778121723698,53.63,80974.7,0.0,-0.99394,0.0,1.30492]
[1778121725496,53.63,80971.44,0.0,-0.99395,0.0,1.30225]
[1778121725644,53.63,80971.44,0.0,-0.99395,0.0,1.30225]
[1778121725699,53.63,80971.44,0.0,-0.99395,0.0,1.30225]
[1778121726503,53.63,80970.13,0.0,-0.99396,0.0,1.30118]
[1778121732345,53.63,80971.06,0.0,-0.99395,0.0,1.30194]
[1778121732448,53.63,80971.06,0.0,-0.99395,0.0,1.30194]
[1778121737580,53.63,80976.13,0.0,-0.99393,0.0,1.30609]
[1778121739710,53.63,80976.27,0.0,-0.99393,0.0,1.3062]
[1778121739948,53.63,80976.27,0.0,-0.99393,0.0,1.3062]
[1778121741340,53.63,80976.27,0.0,-0.99393,0.0,1.3062]
[1778121741449,53.63,80976.27,0.0,-0.99393,0.0,1.3062]
[1778121741529,53.63,80979.98,0.0,-0.99392,0.0,1.30925]
[1778121745068,53.63,80980.55,0.0,-0.99391,0.0,1.30971]
[1778121745198,53.63,80980.55,0.0,-0.99391,0.0,1.30971]
[1778121750671,53.63,80983.49,0.0,-0.9939,0.0,1.31213]
[1778121754644,53.63,80983.42,0.0,-0.99391,0.0,1.31102]
[1778121754697,53.63,80983.42,0.0,-0.99391,0.0,1.31102]
[1778121756403,53.63,80983.75,0.0,-0.99391,0.0,1.3113]
[1778121756450,53.63,80983.75,0.0,-0.99391,0.0,1.3113]
[1778121756614,53.63,80983.75,0.0,-0.99391,0.0,1.3113]
[1778121762252,53.63,80983.91,0.0,-0.99391,0.0,1.31143]
[1778121762755,53.63,80977.62,0.0,-0.99393,0.0,1.30627]
[1778121763698,53.63,80977.62,0.0,-0.99393,0.0,1.30627]
[1778121768787,53.63,80976.44,0.0,-0.99394,0.0,1.3053]
[1778121768950,53.63,80976.44,0.0,-0.99394,0.0,1.3053]
[1778121769114,53.63,80976.44,0.0,-0.99394,0.0,1.3053]
[1778121769200,53.63,80976.44,0.0,-0.99394,0.0,1.3053]
[1778121769216,53.63,80976.44,0.0,-0.99394,0.0,1.3053]
[1778121774839,53.63,80974.86,0.0,-0.99394,0.0,1.30401]
[1778121779132,53.63,80975.93,0.0,-0.99394,0.0,1.30488]
[1778121779200,53.63,80975.93,0.0,-0.99394,0.0,1.30488]
[1778121779232,53.63,80975.26,0.0,-0.99394,0.0,1.30433]
[1778121779812,53.63,80975.26,0.0,-0.99394,0.0,1.30433]
[1778121779949,53.63,80975.26,0.0,-0.99394,0.0,1.30433]
[1778121781888,53.63,80971.03,0.0,-0.99396,0.0,1.30088]
[1778121782968,53.63,80971.03,0.0,-0.99396,0.0,1.30088]
[1778121783198,53.63,80971.03,0.0,-0.99396,0.0,1.30088]
[1778121783266,53.63,80966.06,0.0,-0.99398,0.0,1.29682]
[1778121784336,53.63,80966.06,0.0,-0.99398,0.0,1.29682]
[1778121784449,53.63,80966.06,0.0,-0.99398,0.0,1.29682]
[1778121784550,53.63,80963.03,0.0,-0.99399,0.0,1.29436]
[1778121790076,53.63,80962.77,0.0,-0.99399,0.0,1.29415]
[1778121790199,53.63,80962.77,0.0,-0.99399,0.0,1.29415]
[1778121790437,53.63,80962.77,0.0,-0.99399,0.0,1.29415]
[1778121790450,53.63,80962.77,0.0,-0.99399,0.0,1.29415]
[1778121790538,53.63,80962.9,0.0,-0.99399,0.0,1.29425]
[1778121795987,53.63,80962.26,0.0,-0.994,0.0,1.29373]
[1778121797512,53.63,80962.26,0.0,-0.994,0.0,1.29373]
[1778121797541,53.63,80962.99,0.0,-0.99399,0.0,1.29432]
[1778121797699,53.63,80962.99,0.0,-0.99399,0.0,1.29432]
[1778121798155,53.63,80962.99,0.0,-0.99399,0.0,1.29432]
[1778121798199,53.63,80962.99,0.0,-0.99399,0.0,1.29432]
[1778121804043,53.63,80962.0,0.0,-0.994,0.0,1.29352]
[1778121805185,53.63,80962.0,0.0,-0.994,0.0,1.29352]
[1778121805199,53.63,80962.0,0.0,-0.994,0.0,1.29352]
[1778121805632,53.63,80962.0,0.0,-0.994,0.0,1.29352]
[1778121805210,53.63,80961.29,0.0,-0.994,0.0,1.29294]
[1778121805699,53.63,80961.29,0.0,-0.994,0.0,1.29294]
[1778121808071,53.63,80958.08,0.0,-0.99401,0.0,1.29034]
[1778121815120,53.63,80958.71,0.0,-0.99402,0.0,1.28981]
[1778121820156,53.63,80959.63,0.0,-0.99401,0.0,1.29056]
[1778121826200,53.63,80958.82,0.0,-0.99402,0.0,1.2899]
[1778121830793,53.63,80958.31,0.0,-0.99402,0.0,1.28949]
[1778121830950,53.63,80958.31,0.0,-0.99402,0.0,1.28949]
[1778121831372,53.63,80958.31,0.0,-0.99402,0.0,1.28949]
[1778121831450,53.63,80958.31,0.0,-0.99402,0.0,1.28949]
[1778121831636,53.63,80958.41,0.0,-0.99402,0.0,1.28957]
[1778121837300,53.63,80957.33,0.0,-0.99402,0.0,1.28869]
[1778121838429,53.63,80957.33,0.0,-0.99402,0.0,1.28869]
[1778121838451,53.63,80957.33,0.0,-0.99402,0.0,1.28869]
[1778121838526,53.63,80958.2,0.0,-0.99402,0.0,1.2894]
[1778121839034,53.63,80958.2,0.0,-0.99402,0.0,1.2894]
[1778121839199,53.63,80958.2,0.0,-0.99402,0.0,1.2894]
[1778121844349,53.63,80959.63,0.0,-0.99401,0.0,1.29056]
[1778121846033,53.63,80961.4,0.0,-0.994,0.0,1.292]
[1778121846363,53.63,80961.54,0.0,-0.994,0.0,1.29211]
[1778121846948,53.63,80961.54,0.0,-0.994,0.0,1.29211]
[1778121848252,53.63,80962.5,0.0,-0.994,0.0,1.29289]
[1778121853412,53.63,80967.91,0.0,-0.99398,0.0,1.29729]
[1778121853972,53.63,80967.91,0.0,-0.99398,0.0,1.29729]
[1778121854204,53.63,80967.91,0.0,-0.99398,0.0,1.29729]
[1778121854520,53.63,80967.91,0.0,-0.99398,0.0,1.29729]
[1778121854697,53.63,80967.91,0.0,-0.99398,0.0,1.29729]
[1778121854616,53.63,80970.01,0.0,-0.99397,0.0,1.299]
[1778121856433,53.63,80974.49,0.0,-0.99395,0.0,1.30266]
[1778121857445,53.63,80979.82,0.0,-0.99393,0.0,1.30702]
[1778121859116,53.63,80979.87,0.0,-0.99393,0.0,1.30706]
[1778121859198,53.63,80979.87,0.0,-0.99393,0.0,1.30706]
[1778121859459,53.63,80980.28,0.0,-0.99393,0.0,1.3074]
[1778121861509,53.63,80981.08,0.0,-0.99392,0.0,1.30806]
[1778121861699,53.63,80981.08,0.0,-0.99392,0.0,1.30806]
[1778121867515,53.63,80987.04,0.0,-0.9939,0.0,1.31295]
[1778121868522,53.63,80981.9,0.0,-0.99392,0.0,1.30873]
[1778121869529,53.63,80981.48,0.0,-0.99392,0.0,1.30838]
[1778121871301,53.63,80981.56,0.0,-0.99392,0.0,1.30845]
[1778121871510,53.63,80981.56,0.0,-0.99392,0.0,1.30845]
[1778121871543,53.63,80981.24,0.0,-0.99393,0.0,1.30714]
[1778121871764,53.63,80981.24,0.0,-0.99393,0.0,1.30714]
[1778121871949,53.63,80981.24,0.0,-0.99393,0.0,1.30714]
[1778121876570,53.63,80980.49,0.0,-0.99393,0.0,1.30653]
[1778121876699,53.63,80980.49,0.0,-0.99393,0.0,1.30653]
[1778121876667,53.63,80980.82,0.0,-0.99393,0.0,1.3068]
[1778121876757,53.63,80980.82,0.0,-0.99393,0.0,1.3068]
[1778121876948,53.63,80980.82,0.0,-0.99393,0.0,1.3068]
[1778121880704,53.63,80977.54,0.0,-0.99394,0.0,1.30411]
[1778121880733,53.63,80971.33,0.0,-0.99397,0.0,1.29904]
[1778121880895,53.63,80971.33,0.0,-0.99397,0.0,1.29904]
[1778121880948,53.63,80971.33,0.0,-0.99397,0.0,1.29904]
[1778121883627,53.63,80968.11,0.0,-0.99398,0.0,1.29641]
[1778121886336,53.63,80967.85,0.0,-0.99398,0.0,1.2962]
[1778121886449,53.63,80967.85,0.0,-0.99398,0.0,1.2962]
[1778121886774,53.63,80967.85,0.0,-0.99398,0.0,1.2962]
[1778121886949,53.63,80967.85,0.0,-0.99398,0.0,1.2962]
[1778121887655,53.63,80967.68,0.0,-0.99398,0.0,1.29606]
[1778121892691,53.63,80967.4,0.0,-0.99398,0.0,1.29584]
[1778121897726,53.63,80966.56,0.0,-0.99399,0.0,1.29515]
[1778121899799,53.63,80966.58,0.0,-0.99399,0.0,1.29517]
[1778121899949,53.63,80966.58,0.0,-0.99399,0.0,1.29517]
[1778121900240,53.63,80966.58,0.0,-0.99399,0.0,1.29517]
[1778121900449,53.63,80966.58,0.0,-0.99399,0.0,1.29517]
[1778121900747,53.63,80966.54,0.0,-0.99399,0.0,1.29514]
[1778121902761,53.63,80974.52,0.0,-0.99395,0.0,1.30164]
[1778121903055,53.63,80974.52,0.0,-0.99395,0.0,1.30164]
[1778121903199,53.63,80974.52,0.0,-0.99395,0.0,1.30164]
[1778121903769,53.63,80974.33,0.0,-0.99396,0.0,1.30149]
[1778121904829,53.63,80974.33,0.0,-0.99396,0.0,1.30149]
[1778121904948,53.63,80974.33,0.0,-0.99396,0.0,1.30149]
[1778121904998,53.63,80978.38,0.0,-0.99394,0.0,1.3048]
[1778121908255,53.63,80979.9,0.0,-0.99393,0.0,1.30604]
[1778121908311,53.63,80980.18,0.0,-0.99393,0.0,1.30627]
[1778121908816,53.63,80974.86,0.0,-0.99395,0.0,1.30192]
[1778121909822,53.63,80966.11,0.0,-0.99399,0.0,1.29479]
[1778121910829,53.63,80966.81,0.0,-0.99399,0.0,1.29536]
[1778121912103,53.63,80966.81,0.0,-0.99399,0.0,1.29536]
[1778121912205,53.63,80967.27,0.0,-0.99398,0.0,1.29573]
[1778121917878,53.63,80966.23,0.0,-0.99399,0.0,1.29488]
[1778121920899,53.63,80969.12,0.0,-0.99398,0.0,1.29724]
[1778121922010,53.63,80969.12,0.0,-0.99398,0.0,1.29724]
[1778121922200,53.63,80969.12,0.0,-0.99398,0.0,1.29724]
[1778121922424,53.63,80969.12,0.0,-0.99398,0.0,1.29724]
[1778121922449,53.63,80969.12,0.0,-0.99398,0.0,1.29724]
[1778121922491,53.63,80975.5,0.0,-0.99395,0.0,1.30244]
[1778121924486,53.63,80976.85,0.0,-0.99394,0.0,1.30355]
[1778121924698,53.63,80976.85,0.0,-0.99394,0.0,1.30355]
[1778121924568,53.63,80982.75,0.0,-0.99392,0.0,1.30838]
[1778121924927,53.63,80985.82,0.0,-0.99391,0.0,1.3109]
[1778121925962,53.63,80985.82,0.0,-0.99391,0.0,1.3109]
[1778121926199,53.63,80985.82,0.0,-0.99391,0.0,1.3109]
[1778121926215,53.63,80988.78,0.0,-0.99389,0.0,1.31334]
[1778121926941,53.63,80993.21,0.0,-0.99388,0.0,1.31699]
[1778121928322,53.63,80993.21,0.0,-0.99388,0.0,1.31699]
[1778121928449,53.63,80993.21,0.0,-0.99388,0.0,1.31699]
[1778121929962,53.63,80999.06,0.0,-0.99385,0.0,1.32182]
[1778121930969,53.63,81003.44,0.0,-0.99383,0.0,1.32545]
[1778121931976,53.63,81008.46,0.0,-0.99382,0.0,1.32856]
[1778121932983,53.63,81012.78,0.0,-0.9938,0.0,1.33215]
[1778121933990,53.63,81020.16,0.0,-0.99376,0.0,1.33831]
[1778121934997,53.63,81024.4,0.0,-0.99375,0.0,1.34186]
[1778121938581,53.63,81024.44,0.0,-0.99375,0.0,1.34189]
[1778121938699,53.63,81024.44,0.0,-0.99375,0.0,1.34189]
[1778121938801,53.63,81025.38,0.0,-0.99374,0.0,1.34268]
[1778121939026,53.63,81028.23,0.0,-0.99373,0.0,1.34507]
[1778121940033,53.63,81035.63,0.0,-0.9937,0.0,1.3513]
[1778121941040,53.63,81039.47,0.0,-0.99368,0.0,1.35454]
[1778121942170,53.63,81039.47,0.0,-0.99368,0.0,1.35454]
[1778121942199,53.63,81039.47,0.0,-0.99368,0.0,1.35454]
[1778121944061,53.63,81033.87,0.0,-0.99371,0.0,1.34981]
[1778121946054,53.63,81031.42,0.0,-0.99372,0.0,1.34775]
[1778121946200,53.63,81031.42,0.0,-0.99372,0.0,1.34775]
[1778121946616,53.63,81031.42,0.0,-0.99372,0.0,1.34775]
[1778121946698,53.63,81031.42,0.0,-0.99372,0.0,1.34775]
[1778121946717,53.63,81031.34,0.0,-0.99372,0.0,1.34769]
[1778121948447,53.63,81030.45,0.0,-0.99372,0.0,1.34694]
[1778121948701,53.63,81030.45,0.0,-0.99372,0.0,1.34694]
[1778121948802,53.63,81027.26,0.0,-0.99373,0.0,1.34426]
[1778121950512,53.63,81027.23,0.0,-0.99373,0.0,1.34423]
[1778121950698,53.63,81027.23,0.0,-0.99373,0.0,1.34423]
[1778121951829,53.63,81024.8,0.0,-0.99374,0.0,1.3422]
[1778121951950,53.63,81024.8,0.0,-0.99374,0.0,1.3422]
[1778121952117,53.63,81030.02,0.0,-0.99372,0.0,1.34658]
[1778121953269,53.63,81030.02,0.0,-0.99372,0.0,1.34658]
[1778121953448,53.63,81030.02,0.0,-0.99372,0.0,1.34658]
[1778121953549,53.63,81033.04,0.0,-0.99371,0.0,1.34912]
[1778121956752,53.63,81034.48,0.0,-0.9937,0.0,1.35033]
[1778121956948,53.63,81035.61,0.0,-0.9937,0.0,1.35128]
[1778121958159,53.63,81042.75,0.0,-0.99367,0.0,1.35731]
[1778121958849,53.63,81042.75,0.0,-0.99367,0.0,1.35731]
[1778121958948,53.63,81042.75,0.0,-0.99367,0.0,1.35731]
[1778121959166,53.63,81045.63,0.0,-0.99365,0.0,1.35975]
[1778121964636,53.63,81043.68,0.0,-0.99366,0.0,1.3581]
[1778121964648,53.63,81036.52,0.0,-0.99369,0.0,1.35205]
[1778121965544,53.63,81036.52,0.0,-0.99369,0.0,1.35205]
[1778121965645,53.63,81036.77,0.0,-0.99369,0.0,1.35226]
[1778121969145,53.63,81034.63,0.0,-0.9937,0.0,1.35045]
[1778121969199,53.63,81034.63,0.0,-0.9937,0.0,1.35045]
[1778121969236,53.63,81031.99,0.0,-0.99371,0.0,1.34823]
[1778121969989,53.63,81031.99,0.0,-0.99371,0.0,1.34823]
[1778121970199,53.63,81031.99,0.0,-0.99371,0.0,1.34823]
[1778121975278,53.63,81032.69,0.0,-0.99371,0.0,1.34882]
[1778121976496,53.63,81032.69,0.0,-0.99371,0.0,1.34882]
[1778121976698,53.63,81032.69,0.0,-0.99371,0.0,1.34882]
[1778121976770,53.63,81037.72,0.0,-0.99369,0.0,1.35306]
[1778121977298,53.63,81037.72,0.0,-0.99369,0.0,1.35306]
[1778121977448,53.63,81037.72,0.0,-0.99369,0.0,1.35306]
[1778121977455,53.63,81040.52,0.0,-0.99368,0.0,1.35542]
[1778121983334,53.63,81039.66,0.0,-0.99368,0.0,1.3547]
[1778121985511,53.63,81039.51,0.0,-0.99368,0.0,1.35457]
[1778121985698,53.63,81039.51,0.0,-0.99368,0.0,1.35457]
[1778121985793,53.63,81039.51,0.0,-0.99368,0.0,1.35457]
[1778121986355,53.63,81036.24,0.0,-0.9937,0.0,1.35181]
[1778121986965,53.63,81036.24,0.0,-0.9937,0.0,1.35181]
[1778121987207,53.63,81036.24,0.0,-0.9937,0.0,1.35181]
[1778121987362,53.63,81033.26,0.0,-0.99371,0.0,1.3493]
[1778121992397,53.63,81033.49,0.0,-0.99371,0.0,1.34842]
[1778121997432,53.63,81033.55,0.0,-0.99371,0.0,1.34847]
[1778121998367,53.63,81033.55,0.0,-0.99371,0.0,1.34847]
[1778121998451,53.63,81033.55,0.0,-0.99371,0.0,1.34847]
[1778121998466,53.63,81036.16,0.0,-0.9937,0.0,1.35067]
[1778121999091,53.63,81036.16,0.0,-0.9937,0.0,1.35067]
[1778121999199,53.63,81036.16,0.0,-0.9937,0.0,1.35067]
[1778122004577,53.63,81036.39,0.0,-0.9937,0.0,1.35087]
[1778122004701,53.63,81036.39,0.0,-0.9937,0.0,1.35087]
[1778122004789,53.63,81034.39,0.0,-0.99371,0.0,1.34918]
[1778122005082,53.63,81034.39,0.0,-0.99371,0.0,1.34918]
[1778122005199,53.63,81034.39,0.0,-0.99371,0.0,1.34918]
[1778122008502,53.63,81036.25,0.0,-0.9937,0.0,1.35075]
[1778122008698,53.63,81036.25,0.0,-0.9937,0.0,1.35075]
[1778122008816,53.63,81036.25,0.0,-0.9937,0.0,1.35075]
[1778122008792,53.63,81040.61,0.0,-0.99368,0.0,1.35443]
[1778122008948,53.63,81040.61,0.0,-0.99368,0.0,1.35443]
[1778122009525,53.63,81043.22,0.0,-0.99367,0.0,1.35663]
[1778122013452,53.63,81042.29,0.0,-0.99367,0.0,1.35584]
[1778122013699,53.63,81042.29,0.0,-0.99367,0.0,1.35584]
[1778122019596,53.63,81043.0,0.0,-0.99367,0.0,1.35645]
[1778122022617,53.63,81049.1,0.0,-0.99364,0.0,1.36161]
[1778122023624,53.63,81051.84,0.0,-0.99363,0.0,1.36394]
[1778122024035,53.63,81051.84,0.0,-0.99363,0.0,1.36394]
[1778122024198,53.63,81051.84,0.0,-0.99363,0.0,1.36394]
[1778122024717,53.63,81051.84,0.0,-0.99363,0.0,1.36394]
[1778122024752,53.63,81052.37,0.0,-0.99363,0.0,1.36439]
[1778122024949,53.63,81052.37,0.0,-0.99363,0.0,1.36439]
[1778122030673,53.63,81056.43,0.0,-0.99361,0.0,1.36784]
[1778122031300,53.63,81056.43,0.0,-0.99361,0.0,1.36784]
[1778122031449,53.63,81056.43,0.0,-0.99361,0.0,1.36784]
[1778122031680,53.63,81058.04,0.0,-0.9936,0.0,1.36921]
[1778122032687,53.63,81066.5,0.0,-0.99357,0.0,1.37643]
[1778122033694,53.63,81075.93,0.0,-0.99353,0.0,1.38452]
[1778122034701,53.63,81079.18,0.0,-0.99351,0.0,1.38732]
[1778122035708,53.63,81079.35,0.0,-0.99351,0.0,1.38747]
[1778122037221,53.63,81079.49,0.0,-0.99351,0.0,1.38759]
[1778122037449,53.63,81079.49,0.0,-0.99351,0.0,1.38759]
[1778122042758,53.63,81074.84,0.0,-0.99353,0.0,1.38359]
[1778122043779,53.63,81074.84,0.0,-0.99353,0.0,1.38359]
[1778122043876,53.63,81069.9,0.0,-0.99355,0.0,1.37935]
[1778122043948,53.63,81069.9,0.0,-0.99355,0.0,1.37935]
[1778122044527,53.63,81069.9,0.0,-0.99355,0.0,1.37935]
[1778122044699,53.63,81069.9,0.0,-0.99355,0.0,1.37935]
[1778122044772,53.63,81069.32,0.0,-0.99355,0.0,1.37885]
[1778122045779,53.63,81066.38,0.0,-0.99357,0.0,1.37633]
[1778122046786,53.63,81062.7,0.0,-0.99358,0.0,1.37319]
[1778122047890,53.63,81062.7,0.0,-0.99358,0.0,1.37319]
[1778122047948,53.63,81062.59,0.0,-0.99358,0.0,1.37309]
[1778122048525,53.63,81062.59,0.0,-0.99358,0.0,1.37309]
[1778122048699,53.63,81062.59,0.0,-0.99358,0.0,1.37309]
[1778122048800,53.63,81061.36,0.0,-0.99359,0.0,1.37204]
[1778122050814,53.63,81064.22,0.0,-0.99358,0.0,1.37448]
[1778122050960,53.63,81064.22,0.0,-0.99358,0.0,1.37448]
[1778122051199,53.63,81064.22,0.0,-0.99358,0.0,1.37448]
[1778122051821,53.63,81066.11,0.0,-0.99357,0.0,1.37502]
[1778122054842,53.63,81060.9,0.0,-0.9936,0.0,1.37057]
[1778122054972,53.63,81060.9,0.0,-0.9936,0.0,1.37057]
[1778122055200,53.63,81060.9,0.0,-0.9936,0.0,1.37057]
[1778122056539,53.63,81062.05,0.0,-0.99359,0.0,1.37155]
[1778122056699,53.63,81062.05,0.0,-0.99359,0.0,1.37155]
[1778122056856,53.63,81062.7,0.0,-0.99359,0.0,1.3721]
[1778122060884,53.63,81065.25,0.0,-0.99358,0.0,1.37428]
[1778122061048,53.63,81065.25,0.0,-0.99358,0.0,1.37428]
[1778122061200,53.63,81065.25,0.0,-0.99358,0.0,1.37428]
[1778122065313,53.63,81065.76,0.0,-0.99358,0.0,1.37472]
[1778122065448,53.63,81065.76,0.0,-0.99358,0.0,1.37472]
[1778122066927,53.63,81072.66,0.0,-0.99354,0.0,1.38063]
[1778122067934,53.63,81068.79,0.0,-0.99356,0.0,1.37731]
[1778122068169,53.63,81068.79,0.0,-0.99356,0.0,1.37731]
[1778122068199,53.63,81068.79,0.0,-0.99356,0.0,1.37731]
[1778122068862,53.63,81068.79,0.0,-0.99356,0.0,1.37731]
[1778122068906,53.63,81068.79,0.0,-0.99356,0.0,1.37731]
[1778122068949,53.63,81068.79,0.0,-0.99356,0.0,1.37731]
[1778122071964,53.63,81071.92,0.0,-0.99355,0.0,1.37999]
[1778122074881,53.63,81072.07,0.0,-0.99355,0.0,1.38012]
[1778122074949,53.63,81073.61,0.0,-0.99354,0.0,1.38144]
[1778122075375,53.63,81073.61,0.0,-0.99354,0.0,1.38144]
[1778122075447,53.63,81073.61,0.0,-0.99354,0.0,1.38144]
[1778122075527,53.63,81073.74,0.0,-0.99354,0.0,1.38155]
[1778122076999,53.63,81075.88,0.0,-0.99353,0.0,1.38339]
[1778122080807,53.63,81077.1,0.0,-0.99353,0.0,1.38444]
[1778122080948,53.63,81077.1,0.0,-0.99353,0.0,1.38444]
[1778122083475,53.63,81077.53,0.0,-0.99352,0.0,1.38481]
[1778122083699,53.63,81077.53,0.0,-0.99352,0.0,1.38481]
[1778122083734,53.63,81074.99,0.0,-0.99353,0.0,1.38263]
[1778122087304,53.63,81074.38,0.0,-0.99354,0.0,1.3821]
[1778122087449,53.63,81074.38,0.0,-0.99354,0.0,1.3821]
[1778122087673,53.63,81074.38,0.0,-0.99354,0.0,1.3821]
[1778122087700,53.63,81074.38,0.0,-0.99354,0.0,1.3821]
[1778122087774,53.63,81076.7,0.0,-0.99353,0.0,1.3841]
[1778122093112,53.63,81077.02,0.0,-0.99353,0.0,1.38437]
[1778122097224,53.63,81077.05,0.0,-0.99353,0.0,1.3844]
[1778122097448,53.63,81077.05,0.0,-0.99353,0.0,1.3844]
[1778122097487,53.63,81077.05,0.0,-0.99353,0.0,1.3844]
[1778122098448,53.63,81077.05,0.0,-0.99353,0.0,1.3844]
[1778122102175,53.63,81058.52,0.0,-0.99361,0.0,1.36854]
[1778122103065,53.63,81058.52,0.0,-0.99361,0.0,1.36854]
[1778122103198,53.63,81058.52,0.0,-0.99361,0.0,1.36854]
[1778122103285,53.63,81053.22,0.0,-0.99363,0.0,1.36403]
[1778122104189,53.63,81055.82,0.0,-0.99362,0.0,1.36624]
[1778122105196,53.63,81054.28,0.0,-0.99363,0.0,1.36493]
[1778122106576,53.63,81054.28,0.0,-0.99363,0.0,1.36493]
[1778122106701,53.63,81054.28,0.0,-0.99363,0.0,1.36493]
[1778122112245,53.63,81054.65,0.0,-0.99363,0.0,1.36416]
[1778122118287,53.63,81054.42,0.0,-0.99363,0.0,1.36397]
[1778122120919,53.63,81059.09,0.0,-0.99361,0.0,1.36794]
[1778122121700,53.63,81059.09,0.0,-0.99361,0.0,1.36794]
[1778122121869,53.63,81059.09,0.0,-0.99361,0.0,1.36794]
[1778122121948,53.63,81059.09,0.0,-0.99361,0.0,1.36794]
[1778122121931,53.63,81060.59,0.0,-0.9936,0.0,1.36922]
[1778122124389,53.63,81059.78,0.0,-0.99361,0.0,1.36853]
[1778122124449,53.63,81059.78,0.0,-0.99361,0.0,1.36853]
[1778122124488,53.63,81054.39,0.0,-0.99363,0.0,1.36394]
[1778122126465,53.63,81051.94,0.0,-0.99364,0.0,1.36186]
[1778122126701,53.63,81051.94,0.0,-0.99364,0.0,1.36186]
[1778122127699,53.63,81048.68,0.0,-0.99366,0.0,1.3591]
[1778122127800,53.63,81046.66,0.0,-0.99366,0.0,1.35739]
[1778122129243,53.63,81046.47,0.0,-0.99367,0.0,1.35723]
[1778122129448,53.63,81046.47,0.0,-0.99367,0.0,1.35723]
[1778122129518,53.63,81045.0,0.0,-0.99367,0.0,1.35599]
[1778122132949,53.63,81046.08,0.0,-0.99367,0.0,1.3569]
[1778122133199,53.63,81045.01,0.0,-0.99367,0.0,1.35599]
[1778122138427,53.63,81046.99,0.0,-0.99366,0.0,1.35767]
[1778122139648,53.63,81046.99,0.0,-0.99366,0.0,1.35767]
[1778122139698,53.63,81046.99,0.0,-0.99366,0.0,1.35767]
[1778122140702,53.63,81046.95,0.0,-0.99366,0.0,1.35764]
[1778122140948,53.63,81046.95,0.0,-0.99366,0.0,1.35764]
[1778122141014,53.63,81047.47,0.0,-0.99366,0.0,1.35808]
[1778122146614,53.63,81050.29,0.0,-0.99365,0.0,1.36046]
[1778122146699,53.63,81050.29,0.0,-0.99365,0.0,1.36046]
[1778122148497,53.63,81056.53,0.0,-0.99362,0.0,1.36576]
[1778122150908,53.63,81057.51,0.0,-0.99362,0.0,1.3666]
[1778122150949,53.63,81057.51,0.0,-0.99362,0.0,1.3666]
[1778122151009,53.63,81057.87,0.0,-0.99362,0.0,1.3669]
[1778122151560,53.63,81057.87,0.0,-0.99362,0.0,1.3669]
[1778122151699,53.63,81057.87,0.0,-0.99362,0.0,1.3669]
[1778122156262,53.63,81053.36,0.0,-0.99364,0.0,1.36307]
[1778122156448,53.63,81053.36,0.0,-0.99364,0.0,1.36307]
[1778122158342,53.63,81053.24,0.0,-0.99364,0.0,1.36297]
[1778122158448,53.63,81053.24,0.0,-0.99364,0.0,1.36297]
[1778122158544,53.63,81053.24,0.0,-0.99364,0.0,1.36297]
[1778122161303,53.63,81055.02,0.0,-0.99363,0.0,1.36448]
[1778122161449,53.63,81055.02,0.0,-0.99363,0.0,1.36448]
[1778122164825,53.63,81052.08,0.0,-0.99364,0.0,1.36198]
[1778122164948,53.63,81052.08,0.0,-0.99364,0.0,1.36198]
[1778122164926,53.63,81051.21,0.0,-0.99364,0.0,1.36124]
[1778122171661,53.63,81052.03,0.0,-0.99365,0.0,1.36086]
[1778122172801,53.63,81052.03,0.0,-0.99365,0.0,1.36086]
[1778122172951,53.63,81052.03,0.0,-0.99365,0.0,1.36086]
[1778122176546,53.63,81049.73,0.0,-0.99366,0.0,1.35891]
[1778122176698,53.63,81049.73,0.0,-0.99366,0.0,1.35891]
[1778122176699,53.63,81050.61,0.0,-0.99365,0.0,1.35966]
[1778122179424,53.63,81051.46,0.0,-0.99365,0.0,1.36038]
[1778122179448,53.63,81051.46,0.0,-0.99365,0.0,1.36038]
[1778122184309,53.63,81054.63,0.0,-0.99363,0.0,1.36307]
[1778122184448,53.63,81054.63,0.0,-0.99363,0.0,1.36307]
[1778122186837,53.63,81055.51,0.0,-0.99363,0.0,1.36382]
[1778122186948,53.63,81055.51,0.0,-0.99363,0.0,1.36382]
[1778122187033,53.63,81054.48,0.0,-0.99364,0.0,1.36294]
[1778122192811,53.63,81053.61,0.0,-0.99364,0.0,1.3622]
[1778122196434,53.63,81054.15,0.0,-0.99364,0.0,1.36266]
[1778122196447,53.63,81054.15,0.0,-0.99364,0.0,1.36266]
[1778122201874,53.63,81052.13,0.0,-0.99365,0.0,1.36095]
[1778122203236,53.63,81052.08,0.0,-0.99365,0.0,1.3609]
[1778122203447,53.63,81052.08,0.0,-0.99365,0.0,1.3609]
[1778122204055,53.63,81052.08,0.0,-0.99365,0.0,1.3609]
[1778122204200,53.63,81049.77,0.0,-0.99366,0.0,1.35895]
[1778122204301,53.63,81049.77,0.0,-0.99366,0.0,1.35895]
[1778122210938,53.63,81054.71,0.0,-0.99363,0.0,1.36314]
[1778122215700,53.63,81053.89,0.0,-0.99364,0.0,1.36244]
[1778122221008,53.63,81053.16,0.0,-0.99364,0.0,1.36182]
[1778122223676,53.63,81050.96,0.0,-0.99365,0.0,1.35995]
[1778122223699,53.63,81050.96,0.0,-0.99365,0.0,1.35995]
[1778122223737,53.63,81050.96,0.0,-0.99365,0.0,1.35995]
[1778122223947,53.63,81050.96,0.0,-0.99365,0.0,1.35995]
[1778122224029,53.63,81050.84,0.0,-0.99365,0.0,1.35985]
[1778122229064,53.63,81051.86,0.0,-0.99365,0.0,1.36072]
[1778122232389,53.63,81051.26,0.0,-0.99365,0.0,1.35913]
[1778122232449,53.63,81051.26,0.0,-0.99365,0.0,1.35913]
[1778122234099,53.63,81047.83,0.0,-0.99367,0.0,1.35623]
[1778122235106,53.63,81040.16,0.0,-0.9937,0.0,1.34976]
[1778122236493,53.63,81040.16,0.0,-0.9937,0.0,1.34976]
[1778122236561,53.63,81040.16,0.0,-0.9937,0.0,1.34976]
[1778122236698,53.63,81040.16,0.0,-0.9937,0.0,1.34976]
[1778122236799,53.63,81040.79,0.0,-0.9937,0.0,1.35029]
[1778122243162,53.63,81040.25,0.0,-0.9937,0.0,1.34983]
[1778122246625,53.63,81041.09,0.0,-0.9937,0.0,1.35054]
[1778122246698,53.63,81041.09,0.0,-0.9937,0.0,1.35054]
[1778122246839,53.63,81041.09,0.0,-0.9937,0.0,1.35054]
[1778122246952,53.63,81041.09,0.0,-0.9937,0.0,1.35054]
[1778122247053,53.63,81041.09,0.0,-0.9937,0.0,1.35054]
[1778122252225,53.63,81040.42,0.0,-0.9937,0.0,1.34997]
[1778122254803,53.63,81039.51,0.0,-0.99371,0.0,1.34921]
[1778122254950,53.63,81039.51,0.0,-0.99371,0.0,1.34921]
[1778122261288,53.63,81040.24,0.0,-0.9937,0.0,1.34982]
[1778122266325,53.63,81040.55,0.0,-0.9937,0.0,1.35008]
[1778122269825,53.63,81040.55,0.0,-0.9937,0.0,1.35008]
[1778122269948,53.63,81040.55,0.0,-0.9937,0.0,1.35008]
[1778122269976,53.63,81040.55,0.0,-0.9937,0.0,1.35008]
[1778122270049,53.63,81040.55,0.0,-0.9937,0.0,1.35008]
[1778122270199,53.63,81040.55,0.0,-0.9937,0.0,1.35008]
[1778122273375,53.63,81044.51,0.0,-0.99368,0.0,1.35342]
[1778122274992,53.63,81044.51,0.0,-0.99368,0.0,1.35342]
[1778122275199,53.63,81046.3,0.0,-0.99368,0.0,1.35494]
[1778122280424,53.63,81045.88,0.0,-0.99368,0.0,1.35458]
[1778122281816,53.63,81045.88,0.0,-0.99368,0.0,1.35458]
[1778122281931,53.63,81045.88,0.0,-0.99368,0.0,1.35458]
[1778122281948,53.63,81045.88,0.0,-0.99368,0.0,1.35458]
[1778122282026,53.63,81046.15,0.0,-0.99368,0.0,1.35481]
[1778122284452,53.63,81049.66,0.0,-0.99366,0.0,1.35778]
[1778122285753,53.63,81049.66,0.0,-0.99366,0.0,1.35778]
[1778122285758,53.63,81049.66,0.0,-0.99366,0.0,1.35778]
[1778122285949,53.63,81049.66,0.0,-0.99366,0.0,1.35778]
[1778122286046,53.63,81050.0,0.0,-0.99366,0.0,1.35806]
[1778122291501,53.63,81048.84,0.0,-0.99367,0.0,1.35601]
[1778122295037,53.63,81048.68,0.0,-0.99367,0.0,1.35587]
[1778122295101,53.63,81048.68,0.0,-0.99367,0.0,1.35587]
[1778122295200,53.63,81048.13,0.0,-0.99367,0.0,1.35541]
[1778122295529,53.63,81048.43,0.0,-0.99367,0.0,1.35566]
[1778122301571,53.63,81048.33,0.0,-0.99367,0.0,1.35558]
[1778122307613,53.63,81048.52,0.0,-0.99367,0.0,1.35574]
[1778122310522,53.63,81047.63,0.0,-0.99367,0.0,1.35498]
[1778122310596,53.63,81047.63,0.0,-0.99367,0.0,1.35498]
[1778122310699,53.63,81047.63,0.0,-0.99367,0.0,1.35498]
[1778122310778,53.63,81047.64,0.0,-0.99367,0.0,1.35499]
[1778122316676,53.63,81049.6,0.0,-0.99367,0.0,1.35665]
[1778122319798,53.63,81050.88,0.0,-0.99366,0.0,1.35773]
[1778122319943,53.63,81050.88,0.0,-0.99366,0.0,1.35773]
[1778122319949,53.63,81050.88,0.0,-0.99366,0.0,1.35773]
[1778122319962,53.63,81050.79,0.0,-0.99366,0.0,1.35766]
[1778122325930,53.63,81053.91,0.0,-0.99365,0.0,1.3603]
[1778122325949,53.63,81053.91,0.0,-0.99365,0.0,1.3603]
[1778122326050,53.63,81053.91,0.0,-0.99365,0.0,1.3603]
[1778122326199,53.63,81053.91,0.0,-0.99365,0.0,1.3603]
[1778122326147,53.63,81054.73,0.0,-0.99364,0.0,1.361]
[1778122329770,53.63,81063.73,0.0,-0.9936,0.0,1.36865]
[1778122330777,53.63,81078.21,0.0,-0.99354,0.0,1.38103]
[1778122331784,53.63,81081.24,0.0,-0.99353,0.0,1.38363]
[1778122336442,53.63,81081.91,0.0,-0.99352,0.0,1.38421]
[1778122336448,53.63,81081.91,0.0,-0.99352,0.0,1.38421]
[1778122338835,53.63,81086.45,0.0,-0.9935,0.0,1.38812]
[1778122340849,53.63,81082.52,0.0,-0.99352,0.0,1.38473]
[1778122345678,53.63,81081.61,0.0,-0.99352,0.0,1.38395]
[1778122345702,53.63,81081.61,0.0,-0.99352,0.0,1.38395]
[1778122345933,53.63,81081.61,0.0,-0.99352,0.0,1.38395]
[1778122345950,53.63,81081.61,0.0,-0.99352,0.0,1.38395]
[1778122346051,53.63,81080.72,0.0,-0.99353,0.0,1.38319]
[1778122352024,53.63,81079.47,0.0,-0.99353,0.0,1.38211]
[1778122352200,53.63,81079.47,0.0,-0.99353,0.0,1.38211]
[1778122355954,53.63,81083.52,0.0,-0.99352,0.0,1.3845]
[1778122358416,53.63,81085.17,0.0,-0.99351,0.0,1.38592]
[1778122358448,53.63,81085.17,0.0,-0.99351,0.0,1.38592]
[1778122358717,53.63,81085.17,0.0,-0.99351,0.0,1.38592]
[1778122358948,53.63,81085.17,0.0,-0.99351,0.0,1.38592]
[1778122358975,53.63,81085.28,0.0,-0.99351,0.0,1.38602]
[1778122364010,53.63,81085.57,0.0,-0.99351,0.0,1.38627]
[1778122365933,53.63,81084.77,0.0,-0.99352,0.0,1.38558]
[1778122365955,53.63,81084.77,0.0,-0.99352,0.0,1.38558]
[1778122370053,53.63,81091.84,0.0,-0.99348,0.0,1.39168]
[1778122372121,53.63,81094.89,0.0,-0.99347,0.0,1.39431]
[1778122372199,53.63,81094.89,0.0,-0.99347,0.0,1.39431]
[1778122372163,53.63,81095.19,0.0,-0.99347,0.0,1.39457]
[1778122372563,53.63,81095.19,0.0,-0.99347,0.0,1.39457]
[1778122372698,53.63,81095.19,0.0,-0.99347,0.0,1.39457]
[1778122373074,53.63,81095.62,0.0,-0.99347,0.0,1.39494]
[1778122378109,53.63,81095.93,0.0,-0.99347,0.0,1.39521]
[1778122379682,53.63,81095.93,0.0,-0.99347,0.0,1.39521]
[1778122379698,53.63,81095.93,0.0,-0.99347,0.0,1.39521]
[1778122384151,53.63,81084.77,0.0,-0.99352,0.0,1.38558]
[1778122385158,53.63,81078.58,0.0,-0.99354,0.0,1.38026]
[1778122386165,53.63,81078.7,0.0,-0.99354,0.0,1.38036]
[1778122387085,53.63,81078.7,0.0,-0.99354,0.0,1.38036]
[1778122387200,53.63,81078.7,0.0,-0.99354,0.0,1.38036]
[1778122387410,53.63,81078.65,0.0,-0.99354,0.0,1.38032]
[1778122387448,53.63,81078.65,0.0,-0.99354,0.0,1.38032]
[1778122388179,53.63,81077.74,0.0,-0.99355,0.0,1.37954]
[1778122390194,53.63,81074.56,0.0,-0.99356,0.0,1.37681]
[1778122392935,53.63,81073.82,0.0,-0.99356,0.0,1.37618]
[1778122392947,53.63,81073.82,0.0,-0.99356,0.0,1.37618]
[1778122402277,53.63,81074.83,0.0,-0.99356,0.0,1.37704]
[1778122403744,53.63,81074.83,0.0,-0.99356,0.0,1.37704]
[1778122404054,53.63,81074.83,0.0,-0.99356,0.0,1.37704]
[1778122404093,53.63,81074.51,0.0,-0.99356,0.0,1.37677]
[1778122405820,53.63,81074.78,0.0,-0.99356,0.0,1.377]
[1778122411424,53.63,81075.98,0.0,-0.99355,0.0,1.37803]
[1778122411450,53.63,81075.98,0.0,-0.99355,0.0,1.37803]
[1778122411691,53.63,81075.98,0.0,-0.99355,0.0,1.37803]
[1778122411700,53.63,81075.98,0.0,-0.99355,0.0,1.37803]
[1778122411785,53.63,81075.47,0.0,-0.99356,0.0,1.3765]
[1778122413354,53.63,81070.27,0.0,-0.99359,0.0,1.37206]
[1778122418389,53.63,81080.09,0.0,-0.99354,0.0,1.38046]
[1778122419396,53.63,81088.56,0.0,-0.9935,0.0,1.38775]
[1778122420594,53.63,81088.56,0.0,-0.9935,0.0,1.38775]
[1778122420698,53.63,81088.56,0.0,-0.9935,0.0,1.38775]
[1778122420751,53.63,81089.56,0.0,-0.9935,0.0,1.38861]
[1778122424432,53.63,81093.18,0.0,-0.99348,0.0,1.39174]
[1778122425642,53.63,81093.18,0.0,-0.99348,0.0,1.39174]
[1778122425699,53.63,81093.18,0.0,-0.99348,0.0,1.39174]
[1778122425743,53.63,81099.09,0.0,-0.99346,0.0,1.39685]
[1778122426634,53.63,81099.09,0.0,-0.99346,0.0,1.39685]
[1778122426698,53.63,81099.09,0.0,-0.99346,0.0,1.39685]
[1778122426729,53.63,81098.9,0.0,-0.99346,0.0,1.39669]
[1778122433500,53.63,81100.61,0.0,-0.99345,0.0,1.39817]
[1778122435497,53.63,81099.6,0.0,-0.99345,0.0,1.39729]
[1778122435701,53.63,81099.6,0.0,-0.99345,0.0,1.39729]
[1778122438535,53.63,81095.09,0.0,-0.99347,0.0,1.39339]
[1778122439542,53.63,81089.97,0.0,-0.9935,0.0,1.38897]
[1778122440342,53.63,81089.97,0.0,-0.9935,0.0,1.38897]
[1778122440448,53.63,81089.97,0.0,-0.9935,0.0,1.38897]
[1778122440811,53.63,81089.97,0.0,-0.9935,0.0,1.38897]
[1778122440949,53.63,81089.97,0.0,-0.9935,0.0,1.38897]
[1778122441035,53.63,81090.42,0.0,-0.9935,0.0,1.38935]
[1778122446591,53.63,81091.48,0.0,-0.99349,0.0,1.39027]
[1778122449765,53.63,81091.64,0.0,-0.99349,0.0,1.39041]
[1778122449948,53.63,81091.64,0.0,-0.99349,0.0,1.39041]
[1778122454198,53.63,81089.83,0.0,-0.9935,0.0,1.38884]
[1778122454214,53.63,81098.81,0.0,-0.99346,0.0,1.39661]
[1778122454449,53.63,81098.81,0.0,-0.99346,0.0,1.39661]
[1778122454508,53.63,81098.81,0.0,-0.99346,0.0,1.39661]
[1778122454698,53.63,81098.81,0.0,-0.99346,0.0,1.39661]
[1778122454723,53.63,81100.46,0.0,-0.99345,0.0,1.39804]
[1778122459980,53.63,81099.79,0.0,-0.99345,0.0,1.39746]
[1778122460199,53.63,81099.79,0.0,-0.99345,0.0,1.39746]
[1778122466731,53.63,81100.24,0.0,-0.99345,0.0,1.39785]
[1778122468850,53.63,81099.18,0.0,-0.99346,0.0,1.39693]
[1778122468948,53.63,81099.18,0.0,-0.99346,0.0,1.39693]
[1778122469229,53.63,81099.18,0.0,-0.99346,0.0,1.39693]
[1778122469330,53.63,81098.96,0.0,-0.99346,0.0,1.39674]
[1778122469449,53.63,81098.96,0.0,-0.99346,0.0,1.39674]
[1778122474787,53.63,81098.81,0.0,-0.99346,0.0,1.39551]
[1778122476801,53.63,81094.19,0.0,-0.99348,0.0,1.39151]
[1778122477808,53.63,81084.47,0.0,-0.99353,0.0,1.38314]
[1778122478770,53.63,81084.47,0.0,-0.99353,0.0,1.38314]
[1778122478948,53.63,81084.47,0.0,-0.99353,0.0,1.38314]
[1778122479013,53.63,81084.82,0.0,-0.99353,0.0,1.38344]
[1778122487878,53.63,81084.79,0.0,-0.99353,0.0,1.38341]
[1778122492914,53.63,81084.45,0.0,-0.99353,0.0,1.38312]
[1778122497639,53.63,81085.06,0.0,-0.99352,0.0,1.38364]
[1778122497699,53.63,81085.06,0.0,-0.99352,0.0,1.38364]
[1778122498008,53.63,81085.06,0.0,-0.99352,0.0,1.38364]
[1778122498198,53.63,81085.06,0.0,-0.99352,0.0,1.38364]
[1778122498265,53.63,81085.12,0.0,-0.99352,0.0,1.38369]
[1778122503991,53.63,81085.47,0.0,-0.99352,0.0,1.384]
[1778122509026,53.63,81084.71,0.0,-0.99353,0.0,1.38334]
[1778122509816,53.63,81084.71,0.0,-0.99353,0.0,1.38334]
[1778122509949,53.63,81084.71,0.0,-0.99353,0.0,1.38334]
[1778122515068,53.63,81085.52,0.0,-0.99352,0.0,1.38404]
[1778122520065,53.63,81086.4,0.0,-0.99352,0.0,1.3848]
[1778122520199,53.63,81086.4,0.0,-0.99352,0.0,1.3848]
[1778122520712,53.63,81088.44,0.0,-0.99351,0.0,1.38655]
[1778122520948,53.63,81088.44,0.0,-0.99351,0.0,1.38655]
[1778122521110,53.63,81089.56,0.0,-0.9935,0.0,1.38752]
[1778122523076,53.63,81089.78,0.0,-0.9935,0.0,1.38771]
[1778122523199,53.63,81089.78,0.0,-0.9935,0.0,1.38771]
[1778122523300,53.63,81082.78,0.0,-0.99353,0.0,1.38168]
[1778122524131,53.63,81078.12,0.0,-0.99356,0.0,1.37769]
[1778122525622,53.63,81078.03,0.0,-0.99356,0.0,1.37761]
[1778122525699,53.63,81078.03,0.0,-0.99356,0.0,1.37761]
[1778122526145,53.63,81077.52,0.0,-0.99356,0.0,1.37717]
[1778122529981,53.63,81077.77,0.0,-0.99356,0.0,1.37739]
[1778122530198,53.63,81077.77,0.0,-0.99356,0.0,1.37739]
[1778122537827,53.63,81077.8,0.0,-0.99356,0.0,1.37632]
[1778122537948,53.63,81077.8,0.0,-0.99356,0.0,1.37632]
[1778122538269,53.63,81077.8,0.0,-0.99356,0.0,1.37632]
[1778122538369,53.63,81077.8,0.0,-0.99356,0.0,1.37632]
[1778122538448,53.63,81077.8,0.0,-0.99356,0.0,1.37632]
[1778122544280,53.63,81079.24,0.0,-0.99356,0.0,1.37756]
[1778122550322,53.63,81079.14,0.0,-0.99356,0.0,1.37747]
[1778122557371,53.63,81078.27,0.0,-0.99356,0.0,1.37673]
[1778122561399,53.63,81072.91,0.0,-0.99358,0.0,1.37214]
[1778122562028,53.63,81072.91,0.0,-0.99358,0.0,1.37214]
[1778122562199,53.63,81072.91,0.0,-0.99358,0.0,1.37214]
[1778122567441,53.63,81074.01,0.0,-0.99358,0.0,1.37308]
[1778122573483,53.63,81074.12,0.0,-0.99358,0.0,1.37317]
[1778122578328,53.63,81074.12,0.0,-0.99358,0.0,1.37317]
[1778122578448,53.63,81074.12,0.0,-0.99358,0.0,1.37317]
[1778122578429,53.63,81078.5,0.0,-0.99356,0.0,1.37692]
[1778122578749,53.63,81078.5,0.0,-0.99356,0.0,1.37692]
[1778122578949,53.63,81078.5,0.0,-0.99356,0.0,1.37692]
[1778122579051,53.63,81079.36,0.0,-0.99355,0.0,1.37766]
[1778122580532,53.63,81082.49,0.0,-0.99354,0.0,1.38034]
[1778122585567,53.63,81092.65,0.0,-0.9935,0.0,1.38909]
[1778122586783,53.63,81092.65,0.0,-0.9935,0.0,1.38909]
[1778122586948,53.63,81092.65,0.0,-0.9935,0.0,1.38909]
[1778122586961,53.63,81098.19,0.0,-0.99347,0.0,1.39387]
[1778122591455,53.63,81099.74,0.0,-0.99346,0.0,1.39522]
[1778122591698,53.63,81098.83,0.0,-0.99347,0.0,1.39333]
[1778122591775,53.63,81098.83,0.0,-0.99347,0.0,1.39333]
[1778122591949,53.63,81098.83,0.0,-0.99347,0.0,1.39333]
[1778122591993,53.63,81099.95,0.0,-0.99347,0.0,1.3943]
[1778122596586,53.63,81101.37,0.0,-0.99346,0.0,1.39553]
[1778122596699,53.63,81101.37,0.0,-0.99346,0.0,1.39553]
[1778122600030,53.63,81101.21,0.0,-0.99346,0.0,1.39539]
[1778122600199,53.63,81101.21,0.0,-0.99346,0.0,1.39539]
[1778122600300,53.63,81104.12,0.0,-0.99345,0.0,1.39791]
[1778122600560,53.63,81104.12,0.0,-0.99345,0.0,1.39791]
[1778122600697,53.63,81104.12,0.0,-0.99345,0.0,1.39791]
[1778122602737,53.63,81106.41,0.0,-0.99344,0.0,1.3999]
[1778122602949,53.63,81106.41,0.0,-0.99344,0.0,1.3999]
[1778122603074,53.63,81106.41,0.0,-0.99344,0.0,1.3999]
[1778122603199,53.63,81106.41,0.0,-0.99344,0.0,1.3999]
[1778122603252,53.63,81110.37,0.0,-0.99342,0.0,1.40334]
[1778122605708,53.63,81117.47,0.0,-0.99339,0.0,1.40953]
[1778122607166,53.63,81117.47,0.0,-0.99339,0.0,1.40953]
[1778122607200,53.63,81117.47,0.0,-0.99339,0.0,1.40953]
[1778122609735,53.63,81123.91,0.0,-0.99336,0.0,1.41517]
[1778122612368,53.63,81124.63,0.0,-0.99336,0.0,1.4158]
[1778122612710,53.63,81125.56,0.0,-0.99335,0.0,1.41661]
[1778122613140,53.63,81125.56,0.0,-0.99335,0.0,1.41661]
[1778122613330,53.63,81125.56,0.0,-0.99335,0.0,1.41661]
[1778122613341,53.63,81124.28,0.0,-0.99336,0.0,1.41549]
[1778122617791,53.63,81130.73,0.0,-0.99333,0.0,1.42115]
[1778122622748,53.63,81132.51,0.0,-0.99332,0.0,1.42272]
[1778122622948,53.63,81132.51,0.0,-0.99332,0.0,1.42272]
[1778122623523,53.63,81132.51,0.0,-0.99332,0.0,1.42272]
[1778122623698,53.63,81132.31,0.0,-0.99332,0.0,1.42254]
[1778122623833,53.63,81132.44,0.0,-0.99332,0.0,1.42266]
[1778122626984,53.63,81133.96,0.0,-0.99331,0.0,1.42399]
[1778122627198,53.63,81133.96,0.0,-0.99331,0.0,1.42399]
[1778122632896,53.63,81130.98,0.0,-0.99333,0.0,1.42137]
[1778122634910,53.63,81139.13,0.0,-0.99329,0.0,1.42855]
[1778122635917,53.63,81139.96,0.0,-0.99329,0.0,1.42929]
[1778122636634,53.63,81139.96,0.0,-0.99329,0.0,1.42929]
[1778122637378,53.63,81139.96,0.0,-0.99329,0.0,1.42929]
[1778122637480,53.63,81142.27,0.0,-0.99328,0.0,1.43133]
[1778122638128,53.63,81142.27,0.0,-0.99328,0.0,1.43133]
[1778122644980,53.63,81141.45,0.0,-0.99328,0.0,1.4306]
[1778122646573,53.63,81141.52,0.0,-0.99328,0.0,1.43067]
[1778122646698,53.63,81141.52,0.0,-0.99328,0.0,1.43067]
[1778122646994,53.63,81145.67,0.0,-0.99326,0.0,1.43434]
[1778122649056,53.63,81148.09,0.0,-0.99325,0.0,1.43648]
[1778122649198,53.63,81148.09,0.0,-0.99325,0.0,1.43648]
[1778122649276,53.63,81149.05,0.0,-0.99324,0.0,1.43734]
[1778122655051,53.63,81149.01,0.0,-0.99325,0.0,1.43618]
[1778122656917,53.63,81148.38,0.0,-0.99325,0.0,1.43562]
[1778122656949,53.63,81148.38,0.0,-0.99325,0.0,1.43562]
[1778122662100,53.63,81147.39,0.0,-0.99326,0.0,1.43474]
[1778122663513,53.63,81147.39,0.0,-0.99326,0.0,1.43474]
[1778122663107,53.63,81144.42,0.0,-0.99327,0.0,1.43211]
[1778122663699,53.63,81144.42,0.0,-0.99327,0.0,1.43211]
[1778122664517,53.63,81144.42,0.0,-0.99327,0.0,1.43211]
[1778122664530,53.63,81141.7,0.0,-0.99328,0.0,1.4297]
[1778122664658,53.63,81141.7,0.0,-0.99328,0.0,1.4297]
[1778122670097,53.63,81139.19,0.0,-0.99329,0.0,1.42749]
[1778122670199,53.63,81139.19,0.0,-0.99329,0.0,1.42749]
[1778122672170,53.63,81135.97,0.0,-0.99331,0.0,1.42465]
[1778122676870,53.63,81134.59,0.0,-0.99332,0.0,1.42343]
[1778122676948,53.63,81134.59,0.0,-0.99332,0.0,1.42343]
[1778122677392,53.63,81134.59,0.0,-0.99332,0.0,1.42343]
[1778122677448,53.63,81134.59,0.0,-0.99332,0.0,1.42343]
[1778122677487,53.63,81134.59,0.0,-0.99332,0.0,1.42343]
[1778122684254,53.63,81135.3,0.0,-0.99331,0.0,1.42406]
[1778122686593,53.63,81135.41,0.0,-0.99331,0.0,1.42416]
[1778122686699,53.63,81135.33,0.0,-0.99331,0.0,1.42408]
[1778122692365,53.63,81132.95,0.0,-0.99332,0.0,1.42199]
[1778122692450,53.63,81132.95,0.0,-0.99332,0.0,1.42199]
[1778122693272,53.63,81132.99,0.0,-0.99332,0.0,1.42203]
[1778122693449,53.63,81132.99,0.0,-0.99332,0.0,1.42203]
[1778122693467,53.63,81133.55,0.0,-0.99332,0.0,1.42252]
[1778122694324,53.63,81137.08,0.0,-0.9933,0.0,1.42563]
[1778122697345,53.63,81140.24,0.0,-0.99329,0.0,1.42842]
[1778122701632,53.63,81142.22,0.0,-0.99328,0.0,1.43016]
[1778122701672,53.63,81142.22,0.0,-0.99328,0.0,1.43016]
[1778122702380,53.63,81142.43,0.0,-0.99328,0.0,1.43035]
[1778122707415,53.63,81141.81,0.0,-0.99328,0.0,1.4298]
[1778122710198,53.63,81142.0,0.0,-0.99328,0.0,1.42997]
[1778122714611,53.63,81139.17,0.0,-0.9933,0.0,1.42635]
[1778122714620,53.63,81132.85,0.0,-0.99333,0.0,1.42079]
[1778122714698,53.63,81132.85,0.0,-0.99333,0.0,1.42079]
[1778122715702,53.63,81130.96,0.0,-0.99334,0.0,1.41913]
[1778122715948,53.63,81130.96,0.0,-0.99334,0.0,1.41913]
[1778122721593,53.63,81127.96,0.0,-0.99335,0.0,1.41649]
[1778122721698,53.63,81127.11,0.0,-0.99335,0.0,1.41575]
[1778122722537,53.63,81127.11,0.0,-0.99335,0.0,1.41575]
[1778122722638,53.63,81126.05,0.0,-0.99336,0.0,1.41482]
[1778122722698,53.63,81126.05,0.0,-0.99336,0.0,1.41482]
[1778122725542,53.63,81122.5,0.0,-0.99338,0.0,1.41171]
[1778122727202,53.63,81119.93,0.0,-0.99339,0.0,1.40947]
[1778122727449,53.63,81119.93,0.0,-0.99339,0.0,1.40947]
[1778122727556,53.63,81118.68,0.0,-0.99339,0.0,1.40837]
[1778122728004,53.63,81118.68,0.0,-0.99339,0.0,1.40837]
[1778122728199,53.63,81118.68,0.0,-0.99339,0.0,1.40837]
[1778122733599,53.63,81117.16,0.0,-0.9934,0.0,1.40705]
[1778122738633,53.63,81117.09,0.0,-0.9934,0.0,1.40699]
[1778122741251,53.63,81115.56,0.0,-0.99341,0.0,1.40565]
[1778122741447,53.63,81115.56,0.0,-0.99341,0.0,1.40565]
[1778122742188,53.63,81115.56,0.0,-0.99341,0.0,1.40565]
[1778122742201,53.63,81115.56,0.0,-0.99341,0.0,1.40565]
[1778122742661,53.63,81115.94,0.0,-0.99341,0.0,1.40598]
[1778122748488,53.63,81115.67,0.0,-0.99341,0.0,1.40575]
[1778122748549,53.63,81117.09,0.0,-0.9934,0.0,1.40699]
[1778122748700,53.63,81117.09,0.0,-0.9934,0.0,1.40699]
[1778122749422,53.63,81117.09,0.0,-0.9934,0.0,1.40699]
[1778122749448,53.63,81117.09,0.0,-0.9934,0.0,1.40699]
[1778122756050,53.63,81117.52,0.0,-0.9934,0.0,1.40736]
[1778122756199,53.63,81117.52,0.0,-0.9934,0.0,1.40736]
[1778122756206,53.63,81120.32,0.0,-0.99339,0.0,1.40981]
[1778122756933,53.63,81120.32,0.0,-0.99339,0.0,1.40981]
[1778122756950,53.63,81120.32,0.0,-0.99339,0.0,1.40981]
[1778122762150,53.63,81122.08,0.0,-0.99338,0.0,1.41134]
[1778122762198,53.63,81122.08,0.0,-0.99338,0.0,1.41134]
[1778122762201,53.63,81123.2,0.0,-0.99337,0.0,1.41232]
[1778122762806,53.63,81123.2,0.0,-0.99337,0.0,1.41232]
[1778122762948,53.63,81123.2,0.0,-0.99337,0.0,1.41232]
[1778122767653,53.63,81123.55,0.0,-0.99337,0.0,1.41263]
[1778122767698,53.63,81124.11,0.0,-0.99337,0.0,1.41312]
[1778122768402,53.63,81124.11,0.0,-0.99337,0.0,1.41312]
[1778122768449,53.63,81124.11,0.0,-0.99337,0.0,1.41312]
[1778122768500,53.63,81123.16,0.0,-0.99337,0.0,1.41229]
[1778122768848,53.63,81115.98,0.0,-0.99341,0.0,1.40602]
[1778122769855,53.63,81115.6,0.0,-0.99341,0.0,1.40569]
[1778122773188,53.63,81112.57,0.0,-0.99343,0.0,1.40195]
[1778122773200,53.63,81112.57,0.0,-0.99343,0.0,1.40195]
[1778122773287,53.63,81111.8,0.0,-0.99343,0.0,1.40128]
[1778122774319,53.63,81111.8,0.0,-0.99343,0.0,1.40128]
[1778122774449,53.63,81111.8,0.0,-0.99343,0.0,1.40128]
[1778122777911,53.63,81103.36,0.0,-0.99347,0.0,1.39395]
[1778122778918,53.63,81100.79,0.0,-0.99348,0.0,1.39173]
[1778122779746,53.63,81100.79,0.0,-0.99348,0.0,1.39173]
[1778122779948,53.63,81100.79,0.0,-0.99348,0.0,1.39173]
[1778122780049,53.63,81101.17,0.0,-0.99348,0.0,1.39206]
[1778122781663,53.63,81101.17,0.0,-0.99348,0.0,1.39206]
[1778122781699,53.63,81101.17,0.0,-0.99348,0.0,1.39206]
[1778122782946,53.63,81106.6,0.0,-0.99345,0.0,1.39676]
[1778122786273,53.63,81108.12,0.0,-0.99345,0.0,1.39808]
[1778122786449,53.63,81108.12,0.0,-0.99345,0.0,1.39808]
[1778122786550,53.63,81108.59,0.0,-0.99344,0.0,1.39849]
[1778122787090,53.63,81108.59,0.0,-0.99344,0.0,1.39849]
[1778122787199,53.63,81108.59,0.0,-0.99344,0.0,1.39849]
[1778122788988,53.63,81114.42,0.0,-0.99342,0.0,1.40355]
[1778122790151,53.63,81114.42,0.0,-0.99342,0.0,1.40355]
[1778122790199,53.63,81114.42,0.0,-0.99342,0.0,1.40355]
[1778122790399,53.63,81114.42,0.0,-0.99342,0.0,1.40355]
[1778122790450,53.63,81114.42,0.0,-0.99342,0.0,1.40355]
[1778122790494,53.63,81118.09,0.0,-0.9934,0.0,1.40675]
[1778122796040,53.63,81118.32,0.0,-0.9934,0.0,1.40695]
[1778122801109,53.63,81110.76,0.0,-0.99343,0.0,1.40037]
[1778122802094,53.63,81089.98,0.0,-0.99353,0.0,1.38241]
[1778122803101,53.63,81089.63,0.0,-0.99353,0.0,1.38211]
[1778122805235,53.63,81087.36,0.0,-0.99354,0.0,1.38016]
[1778122805450,53.63,81087.36,0.0,-0.99354,0.0,1.38016]
[1778122809143,53.63,81090.37,0.0,-0.99353,0.0,1.38275]
[1778122811265,53.63,81092.36,0.0,-0.99352,0.0,1.38446]
[1778122811448,53.63,81092.36,0.0,-0.99352,0.0,1.38446]
[1778122811514,53.63,81092.68,0.0,-0.99352,0.0,1.38474]
[1778122813861,53.63,81091.8,0.0,-0.99352,0.0,1.38398]
[1778122813949,53.63,81091.8,0.0,-0.99352,0.0,1.38398]
[1778122822129,53.63,81092.39,0.0,-0.99352,0.0,1.38449]
[1778122822200,53.63,81092.39,0.0,-0.99352,0.0,1.38449]
[1778122822235,53.63,81092.09,0.0,-0.99352,0.0,1.38423]
[1778122823242,53.63,81098.15,0.0,-0.99349,0.0,1.38945]
[1778122824249,53.63,81106.22,0.0,-0.99345,0.0,1.39643]
[1778122824938,53.63,81106.22,0.0,-0.99345,0.0,1.39643]
[1778122824948,53.63,81106.22,0.0,-0.99345,0.0,1.39643]
[1778122825256,53.63,81107.5,0.0,-0.99345,0.0,1.39754]
[1778122830291,53.63,81107.81,0.0,-0.99345,0.0,1.39781]
[1778122832306,53.63,81101.19,0.0,-0.99348,0.0,1.39098]
[1778122833225,53.63,81101.19,0.0,-0.99348,0.0,1.39098]
[1778122833448,53.63,81101.19,0.0,-0.99348,0.0,1.39098]
[1778122833549,53.63,81099.36,0.0,-0.99349,0.0,1.3894]
[1778122834551,53.63,81099.36,0.0,-0.99349,0.0,1.3894]
[1778122834698,53.63,81099.36,0.0,-0.99349,0.0,1.3894]
[1778122836334,53.63,81095.69,0.0,-0.99351,0.0,1.38623]
[1778122841369,53.63,81096.08,0.0,-0.99351,0.0,1.38657]
[1778122843768,53.63,81095.63,0.0,-0.99351,0.0,1.38618]
[1778122843383,53.63,81093.14,0.0,-0.99352,0.0,1.38404]
[1778122843948,53.63,81093.14,0.0,-0.99352,0.0,1.38404]
[1778122844390,53.63,81091.93,0.0,-0.99352,0.0,1.383]
[1778122845009,53.63,81091.93,0.0,-0.99352,0.0,1.383]
[1778122845198,53.63,81091.93,0.0,-0.99352,0.0,1.383]
[1778122849425,53.63,81096.39,0.0,-0.9935,0.0,1.38684]
[1778122853922,53.63,81096.35,0.0,-0.9935,0.0,1.3868]
[1778122853948,53.63,81096.35,0.0,-0.9935,0.0,1.3868]
[1778122854460,53.63,81095.8,0.0,-0.99351,0.0,1.38633]
[1778122855064,53.63,81095.8,0.0,-0.99351,0.0,1.38633]
[1778122855200,53.63,81095.8,0.0,-0.99351,0.0,1.38633]
[1778122860503,53.63,81095.65,0.0,-0.99351,0.0,1.3862]
[1778122863524,53.63,81089.61,0.0,-0.99353,0.0,1.381]
[1778122864144,53.63,81089.61,0.0,-0.99353,0.0,1.381]
[1778122864199,53.63,81089.61,0.0,-0.99353,0.0,1.381]
[1778122864531,53.63,81087.49,0.0,-0.99354,0.0,1.37918]
[1778122865563,53.63,81087.49,0.0,-0.99354,0.0,1.37918]
[1778122865699,53.63,81087.49,0.0,-0.99354,0.0,1.37918]
[1778122865800,53.63,81088.44,0.0,-0.99354,0.0,1.38]
[1778122866545,53.63,81092.04,0.0,-0.99352,0.0,1.38309]
[1778122869680,53.63,81092.27,0.0,-0.99352,0.0,1.38329]
[1778122869698,53.63,81092.27,0.0,-0.99352,0.0,1.38329]
[1778122869718,53.63,81089.02,0.0,-0.99354,0.0,1.3805]
[1778122870463,53.63,81089.02,0.0,-0.99354,0.0,1.3805]
[1778122870698,53.63,81089.02,0.0,-0.99354,0.0,1.3805]
[1778122873594,53.63,81085.27,0.0,-0.99355,0.0,1.37728]
[1778122873989,53.63,81085.27,0.0,-0.99355,0.0,1.37728]
[1778122874199,53.63,81085.27,0.0,-0.99355,0.0,1.37728]
[1778122874601,53.63,81083.76,0.0,-0.99356,0.0,1.37598]
[1778122875388,53.63,81083.76,0.0,-0.99356,0.0,1.37598]
[1778122875448,53.63,81083.76,0.0,-0.99356,0.0,1.37598]
[1778122880643,53.63,81080.78,0.0,-0.99357,0.0,1.37343]
[1778122881276,53.63,81080.78,0.0,-0.99357,0.0,1.37343]
[1778122881448,53.63,81080.78,0.0,-0.99357,0.0,1.37343]
[1778122881650,53.63,81078.37,0.0,-0.99358,0.0,1.37137]
[1778122882674,53.63,81078.37,0.0,-0.99358,0.0,1.37137]
[1778122882698,53.63,81078.37,0.0,-0.99358,0.0,1.37137]
[1778122886685,53.63,81081.71,0.0,-0.99357,0.0,1.37423]
[1778122886951,53.63,81081.71,0.0,-0.99357,0.0,1.37423]
[1778122887220,53.63,81081.71,0.0,-0.99357,0.0,1.37423]
[1778122893734,53.63,81080.15,0.0,-0.99358,0.0,1.37181]
[1778122896793,53.63,81080.15,0.0,-0.99358,0.0,1.37181]
[1778122896948,53.63,81079.92,0.0,-0.99358,0.0,1.37161]
[1778122897762,53.63,81079.62,0.0,-0.99358,0.0,1.37136]
[1778122898264,53.63,81079.62,0.0,-0.99358,0.0,1.37136]
[1778122898449,53.63,81079.62,0.0,-0.99358,0.0,1.37136]
[1778122901790,53.63,81076.76,0.0,-0.9936,0.0,1.36892]
[1778122905819,53.63,81079.9,0.0,-0.99358,0.0,1.3716]
[1778122905968,53.63,81079.9,0.0,-0.99358,0.0,1.3716]
[1778122906199,53.63,81079.9,0.0,-0.99358,0.0,1.3716]
[1778122906825,53.63,81083.48,0.0,-0.99357,0.0,1.37466]
[1778122907472,53.63,81083.48,0.0,-0.99357,0.0,1.37466]
[1778122907698,53.63,81083.48,0.0,-0.99357,0.0,1.37466]
[1778122913556,53.63,81083.33,0.0,-0.99357,0.0,1.37453]
[1778122913699,53.63,81083.33,0.0,-0.99357,0.0,1.37453]
[1778122916020,53.63,81083.36,0.0,-0.99357,0.0,1.37455]
[1778122916198,53.63,81083.36,0.0,-0.99357,0.0,1.37455]
[1778122916253,53.63,81080.91,0.0,-0.99358,0.0,1.37246]
[1778122917732,53.63,81080.91,0.0,-0.99358,0.0,1.37246]
[1778122917800,53.63,81077.44,0.0,-0.99359,0.0,1.3695]
[1778122917948,53.63,81077.44,0.0,-0.99359,0.0,1.3695]
[1778122924888,53.63,81075.74,0.0,-0.9936,0.0,1.36805]
[1778122924947,53.63,81075.74,0.0,-0.9936,0.0,1.36805]
[1778122925201,53.63,81071.65,0.0,-0.99362,0.0,1.36456]
[1778122926928,53.63,81071.23,0.0,-0.99362,0.0,1.36421]
[1778122926948,53.63,81071.23,0.0,-0.99362,0.0,1.36421]
[1778122932001,53.63,81071.64,0.0,-0.99362,0.0,1.36455]
[1778122937036,53.63,81072.84,0.0,-0.99361,0.0,1.36558]
[1778122938559,53.63,81072.84,0.0,-0.99361,0.0,1.36558]
[1778122938699,53.63,81072.84,0.0,-0.99361,0.0,1.36558]
[1778122944678,53.63,81071.85,0.0,-0.99362,0.0,1.36473]
[1778122944698,53.63,81071.85,0.0,-0.99362,0.0,1.36473]
[1778122951138,53.63,81071.52,0.0,-0.99362,0.0,1.36337]
[1778122952661,53.63,81071.52,0.0,-0.99362,0.0,1.36337]
[1778122952705,53.63,81071.52,0.0,-0.99362,0.0,1.36337]
[1778122955254,53.63,81069.85,0.0,-0.99363,0.0,1.36195]
[1778122958199,53.63,81070.02,0.0,-0.99363,0.0,1.3621]
[1778122958300,53.63,81069.3,0.0,-0.99363,0.0,1.36148]
[1778122966243,53.63,81070.24,0.0,-0.99363,0.0,1.36228]
[1778122967842,53.63,81070.24,0.0,-0.99363,0.0,1.36228]
[1778122968257,53.63,81073.92,0.0,-0.99361,0.0,1.36541]
[1778122969264,53.63,81068.28,0.0,-0.99364,0.0,1.36062]
[1778122970271,53.63,81063.59,0.0,-0.99366,0.0,1.35664]
[1778122971818,53.63,81063.59,0.0,-0.99366,0.0,1.35664]
[1778122971877,53.63,81058.85,0.0,-0.99368,0.0,1.35263]
[1778122977320,53.63,81054.92,0.0,-0.9937,0.0,1.34932]
[1778122982782,53.63,81053.94,0.0,-0.9937,0.0,1.34849]
[1778122982948,53.63,81053.94,0.0,-0.9937,0.0,1.34849]
[1778122984225,53.63,81054.34,0.0,-0.9937,0.0,1.34883]
[1778122984448,53.63,81054.34,0.0,-0.9937,0.0,1.34883]
[1778122984549,53.63,81053.85,0.0,-0.9937,0.0,1.34842]
[1778122990411,53.63,81054.77,0.0,-0.9937,0.0,1.34919]
[1778122992201,53.63,81055.54,0.0,-0.99369,0.0,1.34984]
[1778122992448,53.63,81055.54,0.0,-0.99369,0.0,1.34984]
[1778122998467,53.63,81055.08,0.0,-0.9937,0.0,1.34945]
[1778123001488,53.63,81058.94,0.0,-0.99368,0.0,1.35271]
[1778123002371,53.63,81058.94,0.0,-0.99368,0.0,1.35271]
[1778123004189,53.63,81059.05,0.0,-0.99368,0.0,1.3528]
[1778123004277,53.63,81059.05,0.0,-0.99368,0.0,1.3528]
[1778123004509,53.63,81059.51,0.0,-0.99368,0.0,1.35319]
[1778123010551,53.63,81059.82,0.0,-0.99368,0.0,1.35345]
[1778123012266,53.63,81061.72,0.0,-0.99367,0.0,1.35398]
[1778123012448,53.63,81061.72,0.0,-0.99367,0.0,1.35398]
[1778123014555,53.63,81063.08,0.0,-0.99367,0.0,1.35513]
[1778123014698,53.63,81063.08,0.0,-0.99367,0.0,1.35513]
[1778123014800,53.63,81063.98,0.0,-0.99366,0.0,1.35589]
[1778123015586,53.63,81059.33,0.0,-0.99368,0.0,1.35196]
[1778123016801,53.63,81059.33,0.0,-0.99368,0.0,1.35196]
[1778123016949,53.63,81059.33,0.0,-0.99368,0.0,1.35196]
[1778123016958,53.63,81054.32,0.0,-0.9937,0.0,1.34774]
[1778123020621,53.63,81058.56,0.0,-0.99369,0.0,1.35131]
[1778123021692,53.63,81058.56,0.0,-0.99369,0.0,1.35131]
[1778123021698,53.63,81058.56,0.0,-0.99369,0.0,1.35131]
[1778123021789,53.63,81062.35,0.0,-0.99367,0.0,1.35452]
[1778123023048,53.63,81062.9,0.0,-0.99367,0.0,1.35498]
[1778123023199,53.63,81062.9,0.0,-0.99367,0.0,1.35498]
[1778123023642,53.63,81062.98,0.0,-0.99367,0.0,1.35505]
[1778123026347,53.63,81063.01,0.0,-0.99367,0.0,1.35507]
[1778123026447,53.63,81063.01,0.0,-0.99367,0.0,1.35507]
[1778123030543,53.63,81064.6,0.0,-0.99366,0.0,1.35642]
[1778123030701,53.63,81064.6,0.0,-0.99366,0.0,1.35642]
[1778123030732,53.63,81064.6,0.0,-0.99366,0.0,1.35642]
[1778123030950,53.63,81064.6,0.0,-0.99366,0.0,1.35642]
[1778123030773,53.63,81065.33,0.0,-0.99366,0.0,1.35704]
[1778123033712,53.63,81069.98,0.0,-0.99364,0.0,1.36098]
[1778123034111,53.63,81069.98,0.0,-0.99364,0.0,1.36098]
[1778123034199,53.63,81069.98,0.0,-0.99364,0.0,1.36098]
[1778123036633,53.63,81072.38,0.0,-0.99363,0.0,1.36302]
[1778123036698,53.63,81072.38,0.0,-0.99363,0.0,1.36302]
[1778123038248,53.63,81073.6,0.0,-0.99362,0.0,1.36406]
[1778123038449,53.63,81073.6,0.0,-0.99362,0.0,1.36406]
[1778123038747,53.63,81076.26,0.0,-0.99361,0.0,1.36632]
[1778123042642,53.63,81075.84,0.0,-0.99361,0.0,1.36596]
[1778123042698,53.63,81075.84,0.0,-0.99361,0.0,1.36596]
[1778123047810,53.63,81075.37,0.0,-0.99361,0.0,1.36556]
[1778123053852,53.63,81075.43,0.0,-0.99361,0.0,1.36561]
[1778123057320,53.63,81073.28,0.0,-0.99362,0.0,1.36378]
[1778123057449,53.63,81073.28,0.0,-0.99362,0.0,1.36378]
[1778123059907,53.63,81073.14,0.0,-0.99362,0.0,1.36366]
[1778123059948,53.63,81073.14,0.0,-0.99362,0.0,1.36366]
[1778123059982,53.63,81073.07,0.0,-0.99362,0.0,1.36361]
[1778123065936,53.63,81075.27,0.0,-0.99361,0.0,1.36548]
[1778123071978,53.63,81075.36,0.0,-0.99362,0.0,1.36447]
[1778123074566,53.63,81074.26,0.0,-0.99362,0.0,1.36353]
[1778123074698,53.63,81074.26,0.0,-0.99362,0.0,1.36353]
[1778123079624,53.63,81074.47,0.0,-0.99362,0.0,1.36371]
[1778123079698,53.63,81074.47,0.0,-0.99362,0.0,1.36371]
[1778123080035,53.63,81074.65,0.0,-0.99362,0.0,1.36387]
[1778123081063,53.63,81074.65,0.0,-0.99362,0.0,1.36387]
[1778123081199,53.63,81075.87,0.0,-0.99361,0.0,1.3649]
[1778123086081,53.63,81067.07,0.0,-0.99365,0.0,1.35743]
[1778123087904,53.63,81067.07,0.0,-0.99365,0.0,1.35743]
[1778123087948,53.63,81067.07,0.0,-0.99365,0.0,1.35743]
[1778123088049,53.63,81060.58,0.0,-0.99368,0.0,1.35194]
[1778123088095,53.63,81055.21,0.0,-0.99371,0.0,1.34742]
[1778123089102,53.63,81061.78,0.0,-0.99368,0.0,1.35296]
[1778123091559,53.63,81062.92,0.0,-0.99367,0.0,1.35392]
[1778123091699,53.63,81062.92,0.0,-0.99367,0.0,1.35392]
[1778123092493,53.63,81061.99,0.0,-0.99368,0.0,1.35313]
[1778123092698,53.63,81061.99,0.0,-0.99368,0.0,1.35313]
[1778123092799,53.63,81060.52,0.0,-0.99368,0.0,1.35189]
[1778123098165,53.63,81061.32,0.0,-0.99368,0.0,1.35257]
[1778123101308,53.63,81061.4,0.0,-0.99368,0.0,1.35264]
[1778123101448,53.63,81061.4,0.0,-0.99368,0.0,1.35264]
[1778123108235,53.63,81059.87,0.0,-0.99369,0.0,1.35134]
[1778123115284,53.63,81059.08,0.0,-0.99369,0.0,1.35068]
[1778123123340,53.63,81058.8,0.0,-0.99369,0.0,1.35044]
[1778123128376,53.63,81057.68,0.0,-0.99369,0.0,1.3495]
[1778123132467,53.63,81057.71,0.0,-0.9937,0.0,1.34845]
[1778123132697,53.63,81057.71,0.0,-0.9937,0.0,1.34845]
[1778123135962,53.63,81057.64,0.0,-0.9937,0.0,1.34839]
[1778123135977,53.63,81047.6,0.0,-0.99374,0.0,1.33995]
[1778123136199,53.63,81047.6,0.0,-0.99374,0.0,1.33995]
[1778123137438,53.63,81052.72,0.0,-0.99372,0.0,1.34425]
[1778123138559,53.63,81052.72,0.0,-0.99372,0.0,1.34425]
[1778123138699,53.63,81052.72,0.0,-0.99372,0.0,1.34425]
[1778123139803,53.63,81052.79,0.0,-0.99372,0.0,1.34431]
[1778123139948,53.63,81052.79,0.0,-0.99372,0.0,1.34431]
[1778123140049,53.63,81053.3,0.0,-0.99372,0.0,1.34474]
[1778123146502,53.63,81052.16,0.0,-0.99372,0.0,1.34378]
[1778123147659,53.63,81052.16,0.0,-0.99372,0.0,1.34378]
[1778123147698,53.63,81052.16,0.0,-0.99372,0.0,1.34378]
[1778123149522,53.63,81044.66,0.0,-0.99376,0.0,1.33749]
[1778123150529,53.63,81043.24,0.0,-0.99376,0.0,1.3363]
[1778123151180,53.63,81043.24,0.0,-0.99376,0.0,1.3363]
[1778123151199,53.63,81043.24,0.0,-0.99376,0.0,1.3363]
[1778123151536,53.63,81043.75,0.0,-0.99376,0.0,1.33673]
[1778123154302,53.63,81043.92,0.0,-0.99376,0.0,1.33687]
[1778123154448,53.63,81043.92,0.0,-0.99376,0.0,1.33687]
[1778123160599,53.63,81045.83,0.0,-0.99375,0.0,1.33847]
[1778123162570,53.63,81048.44,0.0,-0.99374,0.0,1.34066]
[1778123162699,53.63,81048.44,0.0,-0.99374,0.0,1.34066]
[1778123165831,53.63,81050.13,0.0,-0.99373,0.0,1.34207]
[1778123165948,53.63,81050.13,0.0,-0.99373,0.0,1.34207]
[1778123166049,53.63,81049.83,0.0,-0.99373,0.0,1.34182]
[1778123172683,53.63,81049.77,0.0,-0.99373,0.0,1.34177]
[1778123175944,53.63,81049.74,0.0,-0.99373,0.0,1.34175]
[1778123176045,53.63,81043.42,0.0,-0.99376,0.0,1.33645]
[1778123176199,53.63,81043.42,0.0,-0.99376,0.0,1.33645]
[1778123181747,53.63,81044.55,0.0,-0.99376,0.0,1.3374]
[1778123186208,53.63,81044.47,0.0,-0.99376,0.0,1.33733]
[1778123186448,53.63,81044.47,0.0,-0.99376,0.0,1.33733]
[1778123189005,53.63,81044.44,0.0,-0.99376,0.0,1.33731]
[1778123189102,53.63,81044.44,0.0,-0.99376,0.0,1.33731]
[1778123194838,53.63,81044.05,0.0,-0.99376,0.0,1.33591]
[1778123195381,53.63,81044.05,0.0,-0.99376,0.0,1.33591]
[1778123195406,53.63,81044.05,0.0,-0.99376,0.0,1.33591]
[1778123197859,53.63,81050.21,0.0,-0.99374,0.0,1.34107]
[1778123199264,53.63,81052.34,0.0,-0.99373,0.0,1.34286]
[1778123199450,53.63,81052.34,0.0,-0.99373,0.0,1.34286]
[1778123199782,53.63,81052.34,0.0,-0.99373,0.0,1.34286]
[1778123199948,53.63,81052.34,0.0,-0.99373,0.0,1.34286]
[1778123200049,53.63,81051.95,0.0,-0.99373,0.0,1.34253]
[1778123205915,53.63,81052.82,0.0,-0.99373,0.0,1.34326]
[1778123206813,53.63,81052.82,0.0,-0.99373,0.0,1.34326]
[1778123206949,53.63,81052.82,0.0,-0.99373,0.0,1.34326]
[1778123212573,53.63,81052.99,0.0,-0.99372,0.0,1.3434]
[1778123212698,53.63,81052.99,0.0,-0.99372,0.0,1.3434]
[1778123213016,53.63,81052.99,0.0,-0.99372,0.0,1.3434]
[1778123213198,53.63,81052.99,0.0,-0.99372,0.0,1.3434]
[1778123213056,53.63,81049.91,0.0,-0.99374,0.0,1.34082]
[1778123217222,53.63,81050.47,0.0,-0.99374,0.0,1.34129]
[1778123217448,53.63,81050.54,0.0,-0.99374,0.0,1.34135]
[1778123222410,53.63,81051.54,0.0,-0.99373,0.0,1.34219]
[1778123222448,53.63,81051.54,0.0,-0.99373,0.0,1.34219]
[1778123223211,53.63,81051.54,0.0,-0.99373,0.0,1.34219]
[1778123223448,53.63,81052.08,0.0,-0.99373,0.0,1.34264]
[1778123224041,53.63,81052.85,0.0,-0.99373,0.0,1.34329]
[1778123229076,53.63,81048.12,0.0,-0.99375,0.0,1.33932]
[1778123234114,53.63,81046.85,0.0,-0.99375,0.0,1.33825]
[1778123240156,53.63,81046.03,0.0,-0.99376,0.0,1.33757]
[1778123245191,53.63,81046.64,0.0,-0.99375,0.0,1.33808]
[1778123246199,53.63,81046.64,0.0,-0.99375,0.0,1.33808]
[1778123251233,53.63,81046.41,0.0,-0.99376,0.0,1.33682]
[1778123256268,53.63,81046.12,0.0,-0.99376,0.0,1.33658]
[1778123257753,53.63,81046.12,0.0,-0.99376,0.0,1.33658]
[1778123257948,53.63,81046.12,0.0,-0.99376,0.0,1.33658]
[1778123258049,53.63,81046.34,0.0,-0.99376,0.0,1.33676]
[1778123263317,53.63,81049.54,0.0,-0.99374,0.0,1.33944]
[1778123265016,53.63,81049.54,0.0,-0.99374,0.0,1.33944]
[1778123265199,53.63,81049.54,0.0,-0.99374,0.0,1.33944]
[1778123270366,53.63,81050.46,0.0,-0.99374,0.0,1.34021]
[1778123271385,53.63,81050.46,0.0,-0.99374,0.0,1.34021]
[1778123271442,53.63,81050.46,0.0,-0.99374,0.0,1.34021]
[1778123271449,53.63,81050.46,0.0,-0.99374,0.0,1.34021]
[1778123271543,53.63,81049.9,0.0,-0.99374,0.0,1.33974]
[1778123276408,53.63,81055.35,0.0,-0.99372,0.0,1.34432]
[1778123277715,53.63,81055.35,0.0,-0.99372,0.0,1.34432]
[1778123277837,53.63,81055.35,0.0,-0.99372,0.0,1.34432]
[1778123277949,53.63,81055.35,0.0,-0.99372,0.0,1.34432]
[1778123278050,53.63,81057.4,0.0,-0.99371,0.0,1.34604]
[1778123282450,53.63,81064.73,0.0,-0.99368,0.0,1.35222]
[1778123285471,53.63,81067.68,0.0,-0.99367,0.0,1.35471]
[1778123286667,53.63,81067.68,0.0,-0.99367,0.0,1.35471]
[1778123286701,53.63,81067.68,0.0,-0.99367,0.0,1.35471]
[1778123286880,53.63,81067.68,0.0,-0.99367,0.0,1.35471]
[1778123286948,53.63,81067.68,0.0,-0.99367,0.0,1.35471]
[1778123286979,53.63,81067.72,0.0,-0.99367,0.0,1.35475]
[1778123292520,53.63,81069.02,0.0,-0.99366,0.0,1.35585]
[1778123293527,53.63,81072.22,0.0,-0.99365,0.0,1.35856]
[1778123297527,53.63,81072.87,0.0,-0.99364,0.0,1.35911]
[1778123297666,53.63,81072.87,0.0,-0.99364,0.0,1.35911]
[1778123297699,53.63,81072.87,0.0,-0.99364,0.0,1.35911]
[1778123297800,53.63,81073.68,0.0,-0.99364,0.0,1.3598]
[1778123304605,53.63,81080.03,0.0,-0.99361,0.0,1.36519]
[1778123305612,53.63,81083.55,0.0,-0.9936,0.0,1.36819]
[1778123306619,53.63,81086.94,0.0,-0.99358,0.0,1.37109]
[1778123308633,53.63,81090.44,0.0,-0.99357,0.0,1.37408]
[1778123309618,53.63,81090.44,0.0,-0.99357,0.0,1.37408]
[1778123309699,53.63,81090.44,0.0,-0.99357,0.0,1.37408]
[1778123309804,53.63,81090.44,0.0,-0.99357,0.0,1.37408]
[1778123309948,53.63,81090.44,0.0,-0.99357,0.0,1.37408]
[1778123309963,53.63,81090.59,0.0,-0.99356,0.0,1.37421]
[1778123311654,53.63,81098.76,0.0,-0.99353,0.0,1.38012]
[1778123315170,53.63,81099.85,0.0,-0.99353,0.0,1.38106]
[1778123315199,53.63,81099.85,0.0,-0.99353,0.0,1.38106]
[1778123315300,53.63,81100.4,0.0,-0.99353,0.0,1.38153]
[1778123318629,53.63,81098.79,0.0,-0.99353,0.0,1.38015]
[1778123318699,53.63,81098.79,0.0,-0.99353,0.0,1.38015]
[1778123322733,53.63,81103.25,0.0,-0.99351,0.0,1.38399]
[1778123326761,53.63,81107.55,0.0,-0.99349,0.0,1.38769]
[1778123329270,53.63,81106.41,0.0,-0.9935,0.0,1.38671]
[1778123329439,53.63,81106.37,0.0,-0.9935,0.0,1.38667]
[1778123329448,53.63,81106.37,0.0,-0.9935,0.0,1.38667]
[1778123329782,53.63,81106.1,0.0,-0.9935,0.0,1.38644]
[1778123330789,53.63,81099.11,0.0,-0.99353,0.0,1.38042]
[1778123331796,53.63,81098.92,0.0,-0.99353,0.0,1.38026]
[1778123333831,53.63,81097.62,0.0,-0.99354,0.0,1.37914]
[1778123333949,53.63,81097.62,0.0,-0.99354,0.0,1.37914]
[1778123333973,53.63,81097.62,0.0,-0.99354,0.0,1.37914]
[1778123334199,53.63,81097.62,0.0,-0.99354,0.0,1.37914]
[1778123334300,53.63,81096.58,0.0,-0.99354,0.0,1.37825]
[1778123339852,53.63,81096.97,0.0,-0.99354,0.0,1.37859]
[1778123342546,53.63,81095.99,0.0,-0.99355,0.0,1.37775]
[1778123342658,53.63,81095.99,0.0,-0.99355,0.0,1.37775]
[1778123342702,53.63,81095.99,0.0,-0.99355,0.0,1.37775]
[1778123342873,53.63,81096.06,0.0,-0.99355,0.0,1.37781]
[1778123351936,53.63,81095.65,0.0,-0.99355,0.0,1.37745]
[1778123353911,53.63,81095.65,0.0,-0.99355,0.0,1.37745]
[1778123353948,53.63,81095.65,0.0,-0.99355,0.0,1.37745]
[1778123354051,53.63,81095.65,0.0,-0.99355,0.0,1.37745]
[1778123354199,53.63,81095.65,0.0,-0.99355,0.0,1.37745]
[1778123354236,53.63,81095.42,0.0,-0.99355,0.0,1.37726]
[1778123356972,53.63,81086.0,0.0,-0.99359,0.0,1.3692]
[1778123357979,53.63,81084.91,0.0,-0.99359,0.0,1.36827]
[1778123359826,53.63,81084.91,0.0,-0.99359,0.0,1.36827]
[1778123359948,53.63,81084.91,0.0,-0.99359,0.0,1.36827]
[1778123360024,53.63,81084.91,0.0,-0.99359,0.0,1.36827]
[1778123360200,53.63,81084.91,0.0,-0.99359,0.0,1.36827]
[1778123360292,53.63,81084.09,0.0,-0.9936,0.0,1.36757]
[1778123366174,53.63,81083.82,0.0,-0.9936,0.0,1.36734]
[1778123366199,53.63,81083.82,0.0,-0.9936,0.0,1.36734]
[1778123366257,53.63,81083.51,0.0,-0.9936,0.0,1.36707]
[1778123366901,53.63,81083.51,0.0,-0.9936,0.0,1.36707]
[1778123366948,53.63,81083.51,0.0,-0.9936,0.0,1.36707]
[1778123372077,53.63,81083.66,0.0,-0.99361,0.0,1.36612]
[1778123377112,53.63,81084.92,0.0,-0.9936,0.0,1.36719]
[1778123379333,53.63,81084.71,0.0,-0.9936,0.0,1.36701]
[1778123379369,53.63,81084.71,0.0,-0.9936,0.0,1.36701]
[1778123379427,53.63,81084.71,0.0,-0.9936,0.0,1.36701]
[1778123379449,53.63,81084.71,0.0,-0.9936,0.0,1.36701]
[1778123385089,53.63,81084.82,0.0,-0.9936,0.0,1.3671]
[1778123385199,53.63,81084.82,0.0,-0.9936,0.0,1.3671]
[1778123385232,53.63,81084.82,0.0,-0.9936,0.0,1.3671]
[1778123385300,53.63,81083.8,0.0,-0.9936,0.0,1.36624]
[1778123385449,53.63,81083.8,0.0,-0.9936,0.0,1.36624]
[1778123391210,53.63,81083.45,0.0,-0.99361,0.0,1.36594]
[1778123393450,53.63,81082.97,0.0,-0.99361,0.0,1.36553]
[1778123393572,53.63,81082.97,0.0,-0.99361,0.0,1.36553]
[1778123393702,53.63,81082.97,0.0,-0.99361,0.0,1.36553]
[1778123394231,53.63,81083.01,0.0,-0.99361,0.0,1.36556]
[1778123397252,53.63,81076.02,0.0,-0.99364,0.0,1.35962]
[1778123398159,53.63,81076.02,0.0,-0.99364,0.0,1.35962]
[1778123398200,53.63,81076.02,0.0,-0.99364,0.0,1.35962]
[1778123398259,53.63,81074.47,0.0,-0.99365,0.0,1.35831]
[1778123398427,53.63,81074.47,0.0,-0.99365,0.0,1.35831]
[1778123398449,53.63,81074.47,0.0,-0.99365,0.0,1.35831]
[1778123403294,53.63,81070.0,0.0,-0.99367,0.0,1.35452]
[1778123404049,53.63,81070.0,0.0,-0.99367,0.0,1.35452]
[1778123404199,53.63,81070.0,0.0,-0.99367,0.0,1.35452]
[1778123404245,53.63,81070.0,0.0,-0.99367,0.0,1.35452]
[1778123404301,53.63,81069.5,0.0,-0.99367,0.0,1.3541]
[1778123404448,53.63,81069.5,0.0,-0.99367,0.0,1.3541]
[1778123413364,53.63,81069.24,0.0,-0.99367,0.0,1.35388]
[1778123418303,53.63,81069.34,0.0,-0.99367,0.0,1.35396]
[1778123418307,53.63,81069.34,0.0,-0.99367,0.0,1.35396]
[1778123418448,53.63,81069.34,0.0,-0.99367,0.0,1.35396]
[1778123418521,53.63,81069.34,0.0,-0.99367,0.0,1.35396]
[1778123418698,53.63,81069.34,0.0,-0.99367,0.0,1.35396]
[1778123428469,53.63,81069.38,0.0,-0.99367,0.0,1.354]
[1778123432497,53.63,81072.23,0.0,-0.99366,0.0,1.35533]
[1778123434803,53.63,81072.99,0.0,-0.99366,0.0,1.35597]
[1778123434952,53.63,81072.99,0.0,-0.99366,0.0,1.35597]
[1778123435063,53.63,81072.99,0.0,-0.99366,0.0,1.35597]
[1778123435199,53.63,81072.99,0.0,-0.99366,0.0,1.35597]
[1778123435296,53.63,81073.38,0.0,-0.99366,0.0,1.3563]
[1778123441267,53.63,81074.11,0.0,-0.99365,0.0,1.35692]
[1778123441413,53.63,81074.11,0.0,-0.99365,0.0,1.35692]
[1778123441368,53.63,81073.71,0.0,-0.99365,0.0,1.35658]
[1778123443575,53.63,81068.5,0.0,-0.99368,0.0,1.35217]
[1778123444984,53.63,81068.5,0.0,-0.99368,0.0,1.35217]
[1778123445138,53.63,81068.5,0.0,-0.99368,0.0,1.35217]
[1778123445198,53.63,81068.5,0.0,-0.99368,0.0,1.35217]
[1778123445237,53.63,81065.5,0.0,-0.99369,0.0,1.34964]
[1778123450336,53.63,81066.37,0.0,-0.99369,0.0,1.35038]
[1778123450448,53.63,81066.37,0.0,-0.99369,0.0,1.35038]
[1778123455659,53.63,81067.18,0.0,-0.99368,0.0,1.35106]
[1778123456696,53.63,81067.18,0.0,-0.99368,0.0,1.35106]
[1778123456838,53.63,81067.18,0.0,-0.99368,0.0,1.35106]
[1778123456957,53.63,81067.18,0.0,-0.99368,0.0,1.35106]
[1778123456981,53.63,81067.18,0.0,-0.99368,0.0,1.35106]
[1778123457673,53.63,81043.82,0.0,-0.99378,0.0,1.33146]
[1778123458680,53.63,81044.02,0.0,-0.99378,0.0,1.33162]
[1778123461701,53.63,81048.11,0.0,-0.99377,0.0,1.33504]
[1778123463354,53.63,81048.11,0.0,-0.99377,0.0,1.33504]
[1778123463449,53.63,81048.11,0.0,-0.99377,0.0,1.33504]
[1778123463385,53.63,81048.98,0.0,-0.99376,0.0,1.33577]
[1778123463554,53.63,81048.98,0.0,-0.99376,0.0,1.33577]
[1778123463700,53.63,81048.98,0.0,-0.99376,0.0,1.33577]
[1778123468750,53.63,81048.92,0.0,-0.99376,0.0,1.33572]
[1778123473785,53.63,81051.11,0.0,-0.99375,0.0,1.33755]
[1778123475339,53.63,81051.11,0.0,-0.99375,0.0,1.33755]
[1778123475449,53.63,81051.11,0.0,-0.99375,0.0,1.33755]
[1778123475435,53.63,81050.05,0.0,-0.99376,0.0,1.33666]
[1778123475599,53.63,81050.05,0.0,-0.99376,0.0,1.33666]
[1778123475698,53.63,81050.05,0.0,-0.99376,0.0,1.33666]
[1778123479827,53.63,81054.63,0.0,-0.99374,0.0,1.3405]
[1778123480621,53.63,81054.63,0.0,-0.99374,0.0,1.3405]
[1778123480698,53.63,81054.63,0.0,-0.99374,0.0,1.3405]
[1778123480806,53.63,81054.63,0.0,-0.99374,0.0,1.3405]
[1778123480948,53.63,81054.63,0.0,-0.99374,0.0,1.3405]
[1778123481033,53.63,81055.6,0.0,-0.99373,0.0,1.34131]
[1778123485008,53.63,81057.13,0.0,-0.99373,0.0,1.3426]
[1778123485198,53.63,81057.13,0.0,-0.99373,0.0,1.3426]
[1778123485208,53.63,81057.22,0.0,-0.99373,0.0,1.34267]
[1778123487766,53.63,81056.4,0.0,-0.99373,0.0,1.34198]
[1778123487948,53.63,81056.4,0.0,-0.99373,0.0,1.34198]
[1778123489897,53.63,81052.13,0.0,-0.99375,0.0,1.3384]
[1778123494933,53.63,81051.11,0.0,-0.99376,0.0,1.33648]
[1778123499967,53.63,81049.04,0.0,-0.99377,0.0,1.33475]
[1778123504365,53.63,81048.39,0.0,-0.99377,0.0,1.33421]
[1778123504450,53.63,81048.39,0.0,-0.99377,0.0,1.33421]
[1778123504462,53.63,81048.07,0.0,-0.99377,0.0,1.33394]
[1778123504582,53.63,81048.07,0.0,-0.99377,0.0,1.33394]
[1778123504699,53.63,81048.07,0.0,-0.99377,0.0,1.33394]
[1778123509726,53.63,81049.3,0.0,-0.99377,0.0,1.33497]
[1778123509854,53.63,81049.3,0.0,-0.99377,0.0,1.33497]
[1778123509948,53.63,81049.3,0.0,-0.99377,0.0,1.33497]
[1778123510037,53.63,81049.04,0.0,-0.99377,0.0,1.33475]
[1778123516079,53.63,81048.93,0.0,-0.99377,0.0,1.33466]
[1778123522121,53.63,81047.14,0.0,-0.99377,0.0,1.33316]
[1778123523642,53.63,81044.86,0.0,-0.99378,0.0,1.33126]
[1778123523698,53.63,81044.86,0.0,-0.99378,0.0,1.33126]
[1778123523759,53.63,81044.86,0.0,-0.99378,0.0,1.33126]
[1778123523949,53.63,81044.86,0.0,-0.99378,0.0,1.33126]
[1778123524135,53.63,81044.99,0.0,-0.99378,0.0,1.33137]
[1778123527800,53.63,81047.25,0.0,-0.99377,0.0,1.33325]
[1778123527867,53.63,81047.25,0.0,-0.99377,0.0,1.33325]
[1778123527948,53.63,81047.25,0.0,-0.99377,0.0,1.33325]
[1778123528163,53.63,81048.79,0.0,-0.99377,0.0,1.33454]
[1778123532840,53.63,81046.78,0.0,-0.99378,0.0,1.33286]
[1778123532912,53.63,81046.78,0.0,-0.99378,0.0,1.33286]
[1778123532949,53.63,81046.78,0.0,-0.99378,0.0,1.33286]
[1778123533198,53.63,81044.11,0.0,-0.99379,0.0,1.33063]
[1778123535213,53.63,81041.27,0.0,-0.9938,0.0,1.32827]
[1778123537910,53.63,81043.15,0.0,-0.99379,0.0,1.32983]
[1778123537948,53.63,81043.15,0.0,-0.99379,0.0,1.32983]
[1778123537979,53.63,81043.15,0.0,-0.99379,0.0,1.32983]
[1778123538198,53.63,81043.15,0.0,-0.99379,0.0,1.32983]
[1778123538234,53.63,81046.7,0.0,-0.99378,0.0,1.33279]
[1778123542262,53.63,81049.46,0.0,-0.99376,0.0,1.3351]
[1778123547297,53.63,81048.6,0.0,-0.99377,0.0,1.33438]
[1778123551751,53.63,81046.97,0.0,-0.99378,0.0,1.33195]
[1778123551849,53.63,81046.97,0.0,-0.99378,0.0,1.33195]
[1778123551908,53.63,81046.97,0.0,-0.99378,0.0,1.33195]
[1778123551948,53.63,81046.97,0.0,-0.99378,0.0,1.33195]
[1778123552332,53.63,81046.11,0.0,-0.99378,0.0,1.33124]
[1778123557367,53.63,81045.71,0.0,-0.99379,0.0,1.3309]
[1778123562369,53.63,81045.71,0.0,-0.99379,0.0,1.3309]
[1778123562448,53.63,81045.71,0.0,-0.99379,0.0,1.3309]
[1778123562546,53.63,81045.71,0.0,-0.99379,0.0,1.3309]
[1778123562528,53.63,81045.55,0.0,-0.99379,0.0,1.33077]
[1778123562698,53.63,81045.55,0.0,-0.99379,0.0,1.33077]
[1778123568231,53.63,81043.57,0.0,-0.99379,0.0,1.32912]
[1778123568414,53.63,81043.57,0.0,-0.99379,0.0,1.32912]
[1778123568449,53.63,81043.57,0.0,-0.99379,0.0,1.32912]
[1778123568550,53.63,81042.43,0.0,-0.9938,0.0,1.32817]
[1778123575493,53.63,81040.85,0.0,-0.99381,0.0,1.32685]
[1778123576845,53.63,81041.4,0.0,-0.9938,0.0,1.32731]
[1778123576948,53.63,81041.4,0.0,-0.9938,0.0,1.32731]
[1778123577294,53.63,81041.4,0.0,-0.9938,0.0,1.32731]
[1778123577448,53.63,81041.4,0.0,-0.9938,0.0,1.32731]
[1778123577507,53.63,81040.04,0.0,-0.99381,0.0,1.32618]
[1778123579521,53.63,81037.45,0.0,-0.99382,0.0,1.32403]
[1778123582698,53.63,81035.57,0.0,-0.99383,0.0,1.32247]
[1778123582948,53.63,81035.57,0.0,-0.99383,0.0,1.32247]
[1778123583805,53.63,81035.35,0.0,-0.99383,0.0,1.32229]
[1778123583948,53.63,81035.35,0.0,-0.99383,0.0,1.32229]
[1778123584556,53.63,81034.99,0.0,-0.99383,0.0,1.32199]
[1778123587584,53.63,81024.93,0.0,-0.99387,0.0,1.31367]
[1778123588591,53.63,81021.49,0.0,-0.99389,0.0,1.31083]
[1778123588912,53.63,81021.49,0.0,-0.99389,0.0,1.31083]
[1778123588948,53.63,81021.49,0.0,-0.99389,0.0,1.31083]
[1778123591614,53.63,81028.2,0.0,-0.99386,0.0,1.31637]
[1778123593098,53.63,81028.2,0.0,-0.99386,0.0,1.31637]
[1778123593199,53.63,81028.2,0.0,-0.99386,0.0,1.31637]
[1778123593300,53.63,81030.11,0.0,-0.99385,0.0,1.31794]
[1778123593623,53.63,81030.11,0.0,-0.99385,0.0,1.31794]
[1778123593698,53.63,81030.11,0.0,-0.99385,0.0,1.31794]
[1778123593778,53.63,81033.03,0.0,-0.99384,0.0,1.32036]
[1778123599670,53.63,81033.88,0.0,-0.99384,0.0,1.32107]
[1778123603750,53.63,81033.45,0.0,-0.99384,0.0,1.32071]
[1778123603949,53.63,81033.45,0.0,-0.99384,0.0,1.32071]
[1778123604008,53.63,81033.45,0.0,-0.99384,0.0,1.32071]
[1778123604200,53.63,81033.45,0.0,-0.99384,0.0,1.32071]
[1778123604213,53.63,81033.78,0.0,-0.99384,0.0,1.32098]
[1778123609740,53.63,81033.47,0.0,-0.99384,0.0,1.32073]
[1778123614186,53.63,81032.89,0.0,-0.99385,0.0,1.31919]
[1778123614199,53.63,81032.89,0.0,-0.99385,0.0,1.31919]
[1778123614532,53.63,81032.89,0.0,-0.99385,0.0,1.31919]
[1778123614540,53.63,81032.59,0.0,-0.99385,0.0,1.31894]
[1778123614699,53.63,81032.59,0.0,-0.99385,0.0,1.31894]
[1778123622194,53.63,81032.48,0.0,-0.99385,0.0,1.31885]
[1778123622199,53.63,81032.48,0.0,-0.99385,0.0,1.31885]
[1778123622598,53.63,81033.64,0.0,-0.99384,0.0,1.31981]
[1778123622786,53.63,81033.64,0.0,-0.99384,0.0,1.31981]
[1778123622951,53.63,81033.64,0.0,-0.99384,0.0,1.31981]
[1778123625446,53.63,81032.71,0.0,-0.99385,0.0,1.31904]
[1778123625701,53.63,81032.93,0.0,-0.99385,0.0,1.31922]
[1778123625852,53.63,81036.49,0.0,-0.99383,0.0,1.32217]
[1778123630887,53.63,81037.67,0.0,-0.99382,0.0,1.32315]
[1778123632000,53.63,81037.67,0.0,-0.99382,0.0,1.32315]
[1778123632199,53.63,81037.67,0.0,-0.99382,0.0,1.32315]
[1778123632454,53.63,81037.67,0.0,-0.99382,0.0,1.32315]
[1778123632470,53.63,81037.85,0.0,-0.99382,0.0,1.3233]
[1778123632698,53.63,81037.85,0.0,-0.99382,0.0,1.3233]
[1778123636567,53.63,81039.65,0.0,-0.99382,0.0,1.32479]
[1778123635922,53.63,81042.24,0.0,-0.99381,0.0,1.32695]
[1778123636698,53.63,81042.24,0.0,-0.99381,0.0,1.32695]
[1778123637023,53.63,81042.24,0.0,-0.99381,0.0,1.32695]
[1778123637219,53.63,81042.24,0.0,-0.99381,0.0,1.32695]
[1778123637262,53.63,81043.88,0.0,-0.9938,0.0,1.32831]
[1778123643978,53.63,81045.83,0.0,-0.99379,0.0,1.32994]
[1778123648010,53.63,81040.23,0.0,-0.99381,0.0,1.32528]
[1778123648742,53.63,81040.23,0.0,-0.99381,0.0,1.32528]
[1778123648948,53.63,81040.23,0.0,-0.99381,0.0,1.32528]
[1778123649221,53.63,81040.23,0.0,-0.99381,0.0,1.32528]
[1778123649447,53.63,81040.23,0.0,-0.99381,0.0,1.32528]
[1778123649548,53.63,81033.73,0.0,-0.99384,0.0,1.31988]
[1778123655057,53.63,81034.18,0.0,-0.99384,0.0,1.32026]
[1778123655880,53.63,81034.18,0.0,-0.99384,0.0,1.32026]
[1778123655948,53.63,81034.18,0.0,-0.99384,0.0,1.32026]
[1778123656450,53.63,81034.18,0.0,-0.99384,0.0,1.32026]
[1778123656529,53.63,81035.09,0.0,-0.99384,0.0,1.32101]
[1778123656699,53.63,81035.09,0.0,-0.99384,0.0,1.32101]
[1778123663113,53.63,81037.25,0.0,-0.99383,0.0,1.3228]
[1778123668148,53.63,81037.32,0.0,-0.99383,0.0,1.32286]
[1778123672696,53.63,81036.16,0.0,-0.99384,0.0,1.32084]
[1778123673183,53.63,81024.02,0.0,-0.99389,0.0,1.31081]
[1778123674190,53.63,81021.18,0.0,-0.9939,0.0,1.30847]
[1778123676469,53.63,81021.7,0.0,-0.9939,0.0,1.3089]
[1778123676570,53.63,81021.73,0.0,-0.9939,0.0,1.30892]
[1778123681831,53.63,81021.07,0.0,-0.9939,0.0,1.30838]
[1778123687281,53.63,81023.1,0.0,-0.99389,0.0,1.31005]
[1778123688288,53.63,81025.63,0.0,-0.99388,0.0,1.31213]
[1778123688829,53.63,81025.63,0.0,-0.99388,0.0,1.31213]
[1778123688950,53.63,81025.63,0.0,-0.99388,0.0,1.31213]
[1778123689512,53.63,81025.63,0.0,-0.99388,0.0,1.31213]
[1778123689546,53.63,81027.03,0.0,-0.99388,0.0,1.31329]
[1778123695337,53.63,81026.88,0.0,-0.99388,0.0,1.31316]
[1778123696625,53.63,81026.88,0.0,-0.99388,0.0,1.31316]
[1778123696699,53.63,81026.88,0.0,-0.99388,0.0,1.31316]
[1778123696664,53.63,81026.97,0.0,-0.99388,0.0,1.31324]
[1778123697144,53.63,81026.97,0.0,-0.99388,0.0,1.31324]
[1778123697228,53.63,81026.97,0.0,-0.99388,0.0,1.31324]
[1778123696801,53.63,81026.97,0.0,-0.99388,0.0,1.31324]
[1778123702540,53.63,81026.93,0.0,-0.99388,0.0,1.31321]
[1778123702697,53.63,81026.93,0.0,-0.99388,0.0,1.31321]
[1778123702641,53.63,81027.17,0.0,-0.99387,0.0,1.3134]
[1778123703056,53.63,81027.17,0.0,-0.99387,0.0,1.3134]
[1778123703198,53.63,81027.17,0.0,-0.99387,0.0,1.3134]
[1778123703394,53.63,81028.83,0.0,-0.99387,0.0,1.31477]
[1778123704401,53.63,81030.4,0.0,-0.99386,0.0,1.31607]
[1778123706475,53.63,81030.75,0.0,-0.99386,0.0,1.31636]
[1778123706659,53.63,81030.75,0.0,-0.99386,0.0,1.31636]
[1778123706698,53.63,81030.75,0.0,-0.99386,0.0,1.31636]
[1778123706695,53.63,81032.91,0.0,-0.99385,0.0,1.31815]
[1778123708700,53.63,81033.81,0.0,-0.99385,0.0,1.31889]
[1778123708429,53.63,81036.08,0.0,-0.99384,0.0,1.32077]
[1778123709436,53.63,81035.39,0.0,-0.99384,0.0,1.3202]
[1778123711419,53.63,81036.45,0.0,-0.99384,0.0,1.32108]
[1778123711447,53.63,81036.45,0.0,-0.99384,0.0,1.32108]
[1778123715478,53.63,81039.46,0.0,-0.99382,0.0,1.32357]
[1778123715984,53.63,81039.46,0.0,-0.99382,0.0,1.32357]
[1778123716198,53.63,81039.46,0.0,-0.99382,0.0,1.32357]
[1778123716485,53.63,81043.2,0.0,-0.99381,0.0,1.32668]
[1778123717492,53.63,81045.47,0.0,-0.9938,0.0,1.32857]
[1778123717745,53.63,81045.47,0.0,-0.9938,0.0,1.32857]
[1778123717948,53.63,81045.47,0.0,-0.9938,0.0,1.32857]
[1778123718499,53.63,81050.11,0.0,-0.99378,0.0,1.33244]
[1778123719506,53.63,81053.97,0.0,-0.99376,0.0,1.33567]
[1778123720513,53.63,81055.83,0.0,-0.99375,0.0,1.33722]
[1778123725548,53.63,81055.28,0.0,-0.99375,0.0,1.33676]
[1778123730583,53.63,81056.27,0.0,-0.99375,0.0,1.33759]
[1778123735146,53.63,81055.98,0.0,-0.99376,0.0,1.33628]
[1778123735198,53.63,81055.98,0.0,-0.99376,0.0,1.33628]
[1778123736699,53.63,81056.07,0.0,-0.99376,0.0,1.33636]
[1778123736746,53.63,81056.4,0.0,-0.99375,0.0,1.33663]
[1778123743675,53.63,81056.44,0.0,-0.99375,0.0,1.33667]
[1778123748710,53.63,81056.63,0.0,-0.99375,0.0,1.33683]
[1778123749304,53.63,81056.63,0.0,-0.99375,0.0,1.33683]
[1778123749448,53.63,81056.63,0.0,-0.99375,0.0,1.33683]
[1778123757773,53.63,81057.09,0.0,-0.99375,0.0,1.33721]
[1778123762808,53.63,81057.35,0.0,-0.99375,0.0,1.33743]
[1778123764606,53.63,81057.35,0.0,-0.99375,0.0,1.33743]
[1778123764698,53.63,81057.35,0.0,-0.99375,0.0,1.33743]
[1778123767657,53.63,81059.97,0.0,-0.99374,0.0,1.33962]
[1778123767697,53.63,81059.97,0.0,-0.99374,0.0,1.33962]
[1778123767758,53.63,81060.55,0.0,-0.99374,0.0,1.34011]
[1778123772878,53.63,81060.7,0.0,-0.99374,0.0,1.34024]
[1778123778179,53.63,81060.64,0.0,-0.99374,0.0,1.34019]
[1778123778198,53.63,81060.64,0.0,-0.99374,0.0,1.34019]
[1778123783959,53.63,81062.89,0.0,-0.99373,0.0,1.34207]
[1778123788125,53.63,81062.47,0.0,-0.99373,0.0,1.34172]
[1778123788198,53.63,81062.47,0.0,-0.99373,0.0,1.34172]
[1778123788227,53.63,81055.33,0.0,-0.99376,0.0,1.33574]
[1778123790007,53.63,81054.53,0.0,-0.99376,0.0,1.33507]
[1778123791347,53.63,81054.53,0.0,-0.99376,0.0,1.33507]
[1778123791448,53.63,81054.53,0.0,-0.99376,0.0,1.33507]
[1778123791550,53.63,81054.53,0.0,-0.99377,0.0,1.334]
[1778123793242,53.63,81054.53,0.0,-0.99377,0.0,1.334]
[1778123793447,53.63,81054.53,0.0,-0.99377,0.0,1.334]
[1778123802085,53.63,81054.41,0.0,-0.99377,0.0,1.3339]
[1778123805285,53.63,81054.86,0.0,-0.99377,0.0,1.33428]
[1778123805448,53.63,81054.86,0.0,-0.99377,0.0,1.33428]
[1778123808736,53.63,81057.93,0.0,-0.99375,0.0,1.33684]
[1778123808758,53.63,81058.08,0.0,-0.99375,0.0,1.33697]
[1778123808948,53.63,81058.08,0.0,-0.99375,0.0,1.33697]
[1778123810870,53.63,81058.59,0.0,-0.99375,0.0,1.3374]
[1778123810949,53.63,81058.59,0.0,-0.99375,0.0,1.3374]
[1778123815176,53.63,81064.46,0.0,-0.99372,0.0,1.34232]
[1778123816237,53.63,81064.46,0.0,-0.99372,0.0,1.34232]
[1778123816448,53.63,81064.46,0.0,-0.99372,0.0,1.34232]
[1778123819763,53.63,81067.37,0.0,-0.99371,0.0,1.34477]
[1778123819948,53.63,81067.35,0.0,-0.99371,0.0,1.34475]
[1778123820211,53.63,81067.29,0.0,-0.99371,0.0,1.3447]
[1778123822266,53.63,81067.28,0.0,-0.99371,0.0,1.34469]
[1778123822452,53.63,81067.28,0.0,-0.99371,0.0,1.34469]
[1778123827381,53.63,81066.58,0.0,-0.99371,0.0,1.3441]
[1778123827448,53.63,81066.58,0.0,-0.99371,0.0,1.3441]
[1778123830571,53.63,81066.24,0.0,-0.99372,0.0,1.34382]
[1778123830698,53.63,81066.24,0.0,-0.99372,0.0,1.34382]
[1778123830799,53.63,81066.29,0.0,-0.99372,0.0,1.34386]
[1778123836323,53.63,81066.48,0.0,-0.99372,0.0,1.34402]
[1778123837774,53.63,81066.48,0.0,-0.99372,0.0,1.34402]
[1778123837948,53.63,81066.83,0.0,-0.99371,0.0,1.34431]
[1778123843372,53.63,81068.03,0.0,-0.99371,0.0,1.34532]
[1778123846433,53.63,81067.96,0.0,-0.99371,0.0,1.34526]
[1778123846448,53.63,81067.96,0.0,-0.99371,0.0,1.34526]
[1778123849596,53.63,81067.74,0.0,-0.99371,0.0,1.34508]
[1778123849698,53.63,81067.74,0.0,-0.99371,0.0,1.34508]
[1778123849799,53.63,81067.69,0.0,-0.99371,0.0,1.34504]
[1778123852380,53.63,81067.67,0.0,-0.99371,0.0,1.34502]
[1778123852448,53.63,81067.67,0.0,-0.99371,0.0,1.34502]
[1778123857708,53.63,81066.2,0.0,-0.99372,0.0,1.34271]
[1778123857876,53.63,81067.02,0.0,-0.99372,0.0,1.3434]
[1778123858477,53.63,81059.66,0.0,-0.99375,0.0,1.33722]
[1778123859485,53.63,81053.55,0.0,-0.99378,0.0,1.33211]
[1778123861962,53.63,81053.02,0.0,-0.99378,0.0,1.33167]
[1778123862198,53.63,81053.02,0.0,-0.99378,0.0,1.33167]
[1778123862505,53.63,81052.77,0.0,-0.99378,0.0,1.33146]
[1778123868547,53.63,81053.28,0.0,-0.99378,0.0,1.33189]
[1778123874640,53.63,81052.91,0.0,-0.99378,0.0,1.33158]
[1778123875647,53.63,81038.16,0.0,-0.99384,0.0,1.31932]
[1778123876802,53.63,81037.02,0.0,-0.99385,0.0,1.31837]
[1778123878700,53.63,81036.12,0.0,-0.99385,0.0,1.31763]
[1778123882696,53.63,81030.1,0.0,-0.99388,0.0,1.31265]
[1778123885717,53.63,81023.25,0.0,-0.99391,0.0,1.30701]
[1778123889177,53.63,81021.86,0.0,-0.99391,0.0,1.30587]
[1778123889199,53.63,81021.86,0.0,-0.99391,0.0,1.30587]
[1778123889235,53.63,81021.86,0.0,-0.99391,0.0,1.30587]
[1778123889448,53.63,81021.86,0.0,-0.99391,0.0,1.30587]
[1778123889745,53.63,81020.05,0.0,-0.99392,0.0,1.30439]
[1778123892766,53.63,81026.9,0.0,-0.99389,0.0,1.31002]
[1778123893773,53.63,81029.67,0.0,-0.99388,0.0,1.3123]
[1778123897970,53.63,81029.9,0.0,-0.99388,0.0,1.31249]
[1778123898198,53.63,81029.9,0.0,-0.99388,0.0,1.31249]
[1778123903709,53.63,81027.85,0.0,-0.99389,0.0,1.3108]
[1778123903948,53.63,81025.32,0.0,-0.9939,0.0,1.30872]
[1778123904588,53.63,81025.32,0.0,-0.9939,0.0,1.30872]
[1778123904698,53.63,81025.32,0.0,-0.9939,0.0,1.30872]
[1778123904850,53.63,81025.96,0.0,-0.99389,0.0,1.30924]
[1778123908603,53.63,81026.44,0.0,-0.99389,0.0,1.30964]
[1778123908698,53.63,81026.44,0.0,-0.99389,0.0,1.30964]
[1778123913913,53.63,81028.01,0.0,-0.99389,0.0,1.30988]
[1778123919597,53.63,81028.92,0.0,-0.99389,0.0,1.31063]
[1778123919697,53.63,81028.92,0.0,-0.99389,0.0,1.31063]
[1778123919734,53.63,81028.92,0.0,-0.99389,0.0,1.31063]
[1778123919798,53.63,81028.84,0.0,-0.99389,0.0,1.31056]
[1778123919948,53.63,81028.84,0.0,-0.99389,0.0,1.31056]
[1778123924991,53.63,81029.5,0.0,-0.99388,0.0,1.3111]
[1778123928014,53.63,81036.31,0.0,-0.99385,0.0,1.31673]
[1778123929276,53.63,81036.31,0.0,-0.99385,0.0,1.31673]
[1778123929448,53.63,81036.31,0.0,-0.99385,0.0,1.31673]
[1778123934056,53.63,81032.17,0.0,-0.99387,0.0,1.31331]
[1778123936527,53.63,81030.58,0.0,-0.99388,0.0,1.31199]
[1778123936698,53.63,81030.58,0.0,-0.99388,0.0,1.31199]
[1778123936762,53.63,81030.58,0.0,-0.99388,0.0,1.31199]
[1778123936948,53.63,81030.58,0.0,-0.99388,0.0,1.31199]
[1778123936863,53.63,81030.97,0.0,-0.99388,0.0,1.31232]
[1778123942889,53.63,81031.38,0.0,-0.99388,0.0,1.31265]
[1778123942948,53.63,81031.38,0.0,-0.99388,0.0,1.31265]
[1778123948155,53.63,81031.32,0.0,-0.99388,0.0,1.3126]
[1778123951601,53.63,81032.06,0.0,-0.99387,0.0,1.31322]
[1778123951699,53.63,81032.06,0.0,-0.99387,0.0,1.31322]
[1778123951761,53.63,81032.06,0.0,-0.99387,0.0,1.31322]
[1778123951948,53.63,81032.06,0.0,-0.99387,0.0,1.31322]
[1778123951863,53.63,81032.05,0.0,-0.99387,0.0,1.31321]
[1778123958227,53.63,81031.65,0.0,-0.99387,0.0,1.31288]
[1778123962963,53.63,81031.6,0.0,-0.99388,0.0,1.31284]
[1778123963199,53.63,81031.24,0.0,-0.99388,0.0,1.31254]
[1778123968297,53.63,81032.88,0.0,-0.99387,0.0,1.31389]
[1778123970431,53.63,81027.91,0.0,-0.99389,0.0,1.30979]
[1778123972571,53.63,81026.74,0.0,-0.9939,0.0,1.30778]
[1778123972698,53.63,81026.74,0.0,-0.9939,0.0,1.30778]
[1778123972770,53.63,81026.74,0.0,-0.9939,0.0,1.30778]
[1778123972948,53.63,81026.74,0.0,-0.9939,0.0,1.30778]
[1778123972972,53.63,81026.49,0.0,-0.9939,0.0,1.30757]
[1778123978367,53.63,81025.93,0.0,-0.9939,0.0,1.30711]
[1778123979005,53.63,81025.93,0.0,-0.9939,0.0,1.30711]
[1778123979199,53.63,81025.93,0.0,-0.9939,0.0,1.30711]
[1778123984410,53.63,81025.92,0.0,-0.9939,0.0,1.3071]
[1778123989442,53.63,81023.82,0.0,-0.99391,0.0,1.30538]
[1778123989449,53.63,81023.82,0.0,-0.99391,0.0,1.30538]
[1778123989759,53.63,81023.82,0.0,-0.99391,0.0,1.30538]
[1778123989948,53.63,81023.82,0.0,-0.99391,0.0,1.30538]
[1778123989996,53.63,81024.28,0.0,-0.99391,0.0,1.30576]
[1778123992468,53.63,81020.63,0.0,-0.99393,0.0,1.30276]
[1778123997503,53.63,81021.13,0.0,-0.99392,0.0,1.30317]
[1778123998185,53.63,81021.13,0.0,-0.99392,0.0,1.30317]
[1778123998199,53.63,81021.13,0.0,-0.99392,0.0,1.30317]
[1778124003545,53.63,81016.43,0.0,-0.99394,0.0,1.29932]
[1778124005448,53.63,81015.21,0.0,-0.99395,0.0,1.29832]
[1778124005585,53.63,81015.21,0.0,-0.99395,0.0,1.29832]
[1778124005698,53.63,81015.21,0.0,-0.99395,0.0,1.29832]
[1778124005738,53.63,81015.24,0.0,-0.99395,0.0,1.29835]
[1778124011601,53.63,81014.73,0.0,-0.99395,0.0,1.29793]
[1778124017643,53.63,81016.6,0.0,-0.99394,0.0,1.29946]
[1778124018042,53.63,81016.6,0.0,-0.99394,0.0,1.29946]
[1778124018199,53.63,81016.6,0.0,-0.99394,0.0,1.29946]
[1778124018448,53.63,81016.6,0.0,-0.99394,0.0,1.29946]
[1778124018650,53.63,81017.42,0.0,-0.99394,0.0,1.30013]
[1778124023685,53.63,81015.03,0.0,-0.99395,0.0,1.29818]
[1778124028736,53.63,81013.45,0.0,-0.99396,0.0,1.29689]
[1778124028948,53.63,81013.45,0.0,-0.99396,0.0,1.29689]
[1778124031741,53.63,81008.98,0.0,-0.99398,0.0,1.2922]
[1778124033762,53.63,81003.32,0.0,-0.994,0.0,1.28759]
[1778124034087,53.63,81003.32,0.0,-0.994,0.0,1.28759]
[1778124034200,53.63,81003.32,0.0,-0.994,0.0,1.28759]
[1778124034278,53.63,81003.32,0.0,-0.994,0.0,1.28759]
[1778124034448,53.63,81003.32,0.0,-0.994,0.0,1.28759]
[1778124034769,53.63,81003.76,0.0,-0.994,0.0,1.28795]
[1778124039804,53.63,81007.85,0.0,-0.99398,0.0,1.29128]
[1778124041669,53.63,81008.16,0.0,-0.99398,0.0,1.29153]
[1778124041700,53.63,81008.16,0.0,-0.99398,0.0,1.29153]
[1778124046853,53.63,81005.25,0.0,-0.994,0.0,1.28916]
[1778124051197,53.63,81005.06,0.0,-0.994,0.0,1.28901]
[1778124051448,53.63,81005.06,0.0,-0.994,0.0,1.28901]
[1778124051577,53.63,81005.06,0.0,-0.994,0.0,1.28901]
[1778124051698,53.63,81005.06,0.0,-0.994,0.0,1.28901]
[1778124051790,53.63,81005.06,0.0,-0.994,0.0,1.28901]
[1778124054909,53.63,80999.17,0.0,-0.99402,0.0,1.28423]
[1778124055916,53.63,80993.29,0.0,-0.99405,0.0,1.27947]
[1778124058153,53.63,80993.27,0.0,-0.99405,0.0,1.27945]
[1778124058199,53.63,80993.27,0.0,-0.99405,0.0,1.27945]
[1778124061964,53.63,80984.07,0.0,-0.99408,0.0,1.27204]
[1778124062967,53.63,80980.57,0.0,-0.9941,0.0,1.26923]
[1778124063974,53.63,80979.77,0.0,-0.9941,0.0,1.26859]
[1778124065988,53.63,80973.53,0.0,-0.99413,0.0,1.26359]
[1778124068004,53.63,80970.15,0.0,-0.99414,0.0,1.26089]
[1778124073039,53.63,80973.05,0.0,-0.99413,0.0,1.26321]
[1778124073802,53.63,80973.05,0.0,-0.99413,0.0,1.26321]
[1778124073950,53.63,80973.05,0.0,-0.99413,0.0,1.26321]
[1778124074009,53.63,80973.05,0.0,-0.99413,0.0,1.26321]
[1778124074046,53.63,80973.35,0.0,-0.99413,0.0,1.26345]
[1778124074199,53.63,80973.35,0.0,-0.99413,0.0,1.26345]
[1778124077067,53.63,80968.44,0.0,-0.99415,0.0,1.25953]
[1778124078752,53.63,80966.6,0.0,-0.99416,0.0,1.25806]
[1778124078947,53.63,80966.6,0.0,-0.99416,0.0,1.25806]
[1778124085081,53.63,80963.01,0.0,-0.99417,0.0,1.25521]
[1778124085199,53.63,80962.54,0.0,-0.99417,0.0,1.25483]
[1778124085580,53.63,80962.54,0.0,-0.99417,0.0,1.25483]
[1778124085697,53.63,80962.54,0.0,-0.99417,0.0,1.25483]
[1778124085799,53.63,80962.38,0.0,-0.99417,0.0,1.25471]
[1778124091168,53.63,80962.34,0.0,-0.99418,0.0,1.25365]
[1778124096203,53.63,80960.44,0.0,-0.99419,0.0,1.25214]
[1778124097210,53.63,80955.17,0.0,-0.99421,0.0,1.24797]
[1778124098887,53.63,80955.17,0.0,-0.99421,0.0,1.24797]
[1778124098949,53.63,80955.17,0.0,-0.99421,0.0,1.24797]
[1778124099037,53.63,80952.97,0.0,-0.99422,0.0,1.24623]
[1778124101238,53.63,80947.56,0.0,-0.99424,0.0,1.24196]
[1778124103781,53.63,80945.12,0.0,-0.99425,0.0,1.24004]
[1778124103896,53.63,80945.12,0.0,-0.99425,0.0,1.24004]
[1778124103949,53.63,80945.12,0.0,-0.99425,0.0,1.24004]
[1778124103995,53.63,80944.54,0.0,-0.99425,0.0,1.23958]
[1778124106273,53.63,80934.17,0.0,-0.99429,0.0,1.23144]
[1778124107284,53.63,80919.98,0.0,-0.99435,0.0,1.22038]
[1778124108296,53.63,80911.59,0.0,-0.99438,0.0,1.21388]
[1778124109308,53.63,80908.06,0.0,-0.9944,0.0,1.21115]
[1778124114343,53.63,80907.08,0.0,-0.9944,0.0,1.2104]
[1778124116359,53.63,80910.56,0.0,-0.99439,0.0,1.21308]
[1778124118988,53.63,80913.51,0.0,-0.99437,0.0,1.21537]
[1778124119198,53.63,80913.42,0.0,-0.99437,0.0,1.2153]
[1778124119754,53.63,80913.42,0.0,-0.99437,0.0,1.2153]
[1778124119948,53.63,80913.42,0.0,-0.99437,0.0,1.2153]
[1778124119960,53.63,80916.16,0.0,-0.99436,0.0,1.21742]
[1778124121394,53.63,80921.46,0.0,-0.99434,0.0,1.22153]
[1778124123664,53.63,80923.0,0.0,-0.99434,0.0,1.22273]
[1778124123699,53.63,80923.0,0.0,-0.99434,0.0,1.22273]
[1778124127669,53.63,80919.59,0.0,-0.99435,0.0,1.22008]
[1778124127702,53.63,80919.59,0.0,-0.99435,0.0,1.22008]
[1778124127881,53.63,80919.59,0.0,-0.99435,0.0,1.22008]
[1778124127948,53.63,80919.59,0.0,-0.99435,0.0,1.22008]
[1778124127954,53.63,80925.57,0.0,-0.99433,0.0,1.22473]
[1778124129450,53.63,80927.89,0.0,-0.99432,0.0,1.22654]
[1778124134485,53.63,80925.4,0.0,-0.99433,0.0,1.2246]
[1778124135873,53.63,80925.4,0.0,-0.99433,0.0,1.2246]
[1778124135948,53.63,80925.4,0.0,-0.99433,0.0,1.2246]
[1778124140527,53.63,80921.89,0.0,-0.99434,0.0,1.22187]
[1778124141728,53.63,80921.89,0.0,-0.99434,0.0,1.22187]
[1778124141948,53.63,80921.89,0.0,-0.99434,0.0,1.22187]
[1778124141956,53.63,80921.89,0.0,-0.99434,0.0,1.22187]
[1778124142049,53.63,80922.86,0.0,-0.99434,0.0,1.22262]
[1778124142200,53.63,80922.86,0.0,-0.99434,0.0,1.22262]
[1778124144555,53.63,80919.15,0.0,-0.99435,0.0,1.21974]
[1778124146497,53.63,80917.24,0.0,-0.99436,0.0,1.21826]
[1778124146700,53.63,80917.24,0.0,-0.99436,0.0,1.21826]
[1778124152433,53.63,80914.27,0.0,-0.99438,0.0,1.21496]
[1778124152449,53.63,80914.27,0.0,-0.99438,0.0,1.21496]
[1778124152626,53.63,80914.27,0.0,-0.99438,0.0,1.21496]
[1778124152698,53.63,80914.27,0.0,-0.99438,0.0,1.21496]
[1778124152721,53.63,80914.04,0.0,-0.99438,0.0,1.21478]
[1778124156639,53.63,80903.81,0.0,-0.99442,0.0,1.20688]
[1778124157646,53.63,80899.11,0.0,-0.99444,0.0,1.20327]
[1778124159433,53.63,80899.14,0.0,-0.99443,0.0,1.20329]
[1778124159448,53.63,80899.14,0.0,-0.99443,0.0,1.20329]
[1778124161674,53.63,80895.52,0.0,-0.99445,0.0,1.20052]
[1778124163064,53.63,80895.52,0.0,-0.99445,0.0,1.20052]
[1778124163119,53.63,80895.52,0.0,-0.99445,0.0,1.20052]
[1778124163205,53.63,80896.61,0.0,-0.99444,0.0,1.20135]
[1778124168723,53.63,80897.29,0.0,-0.99444,0.0,1.20187]
[1778124169336,53.63,80897.29,0.0,-0.99444,0.0,1.20187]
[1778124169405,53.63,80897.29,0.0,-0.99444,0.0,1.20187]
[1778124169448,53.63,80897.29,0.0,-0.99444,0.0,1.20187]
[1778124169730,53.63,80898.07,0.0,-0.99444,0.0,1.20247]
[1778124174765,53.63,80897.8,0.0,-0.99444,0.0,1.20227]
[1778124179801,53.63,80898.16,0.0,-0.99444,0.0,1.20254]
[1778124182336,53.63,80897.67,0.0,-0.99444,0.0,1.20217]
[1778124182448,53.63,80897.67,0.0,-0.99444,0.0,1.20217]
[1778124182554,53.63,80897.67,0.0,-0.99444,0.0,1.20217]
[1778124182701,53.63,80897.67,0.0,-0.99444,0.0,1.20217]
[1778124182772,53.63,80897.67,0.0,-0.99444,0.0,1.20217]
[1778124185843,53.63,80901.31,0.0,-0.99443,0.0,1.20496]
[1778124190878,53.63,80901.46,0.0,-0.99443,0.0,1.20508]
[1778124191836,53.63,80901.46,0.0,-0.99443,0.0,1.20508]
[1778124191948,53.63,80901.46,0.0,-0.99443,0.0,1.20508]
[1778124193899,53.63,80904.91,0.0,-0.99441,0.0,1.20773]
[1778124195104,53.63,80904.91,0.0,-0.99441,0.0,1.20773]
[1778124195197,53.63,80904.91,0.0,-0.99441,0.0,1.20773]
[1778124195419,53.63,80907.67,0.0,-0.9944,0.0,1.20986]
[1778124195449,53.63,80907.67,0.0,-0.9944,0.0,1.20986]
[1778124195913,53.63,80907.64,0.0,-0.9944,0.0,1.20983]
[1778124200948,53.63,80906.28,0.0,-0.99441,0.0,1.20879]
[1778124204976,53.63,80896.76,0.0,-0.99444,0.0,1.20147]
[1778124205697,53.63,80896.76,0.0,-0.99444,0.0,1.20147]
[1778124205948,53.63,80896.76,0.0,-0.99444,0.0,1.20147]
[1778124205983,53.63,80895.21,0.0,-0.99445,0.0,1.20028]
[1778124209004,53.63,80883.81,0.0,-0.99449,0.0,1.19157]
[1778124210011,53.63,80880.69,0.0,-0.99451,0.0,1.1892]
[1778124211118,53.63,80880.69,0.0,-0.99451,0.0,1.1892]
[1778124211199,53.63,80880.69,0.0,-0.99451,0.0,1.1892]
[1778124211219,53.63,80880.85,0.0,-0.99451,0.0,1.18834]
[1778124211550,53.63,80880.85,0.0,-0.99451,0.0,1.18834]
[1778124211698,53.63,80880.85,0.0,-0.99451,0.0,1.18834]
[1778124212025,53.63,80881.47,0.0,-0.99451,0.0,1.18881]
[1778124217060,53.63,80880.75,0.0,-0.99451,0.0,1.18826]
[1778124222108,53.63,80880.74,0.0,-0.99451,0.0,1.18825]
[1778124223105,53.63,80874.46,0.0,-0.99454,0.0,1.18349]
[1778124224112,53.63,80870.62,0.0,-0.99455,0.0,1.18059]
[1778124226126,53.63,80871.18,0.0,-0.99455,0.0,1.18101]
[1778124229650,53.63,80870.91,0.0,-0.99455,0.0,1.18081]
[1778124229698,53.63,80870.91,0.0,-0.99455,0.0,1.18081]
[1778124235191,53.63,80871.35,0.0,-0.99455,0.0,1.18114]
[1778124240226,53.63,80871.18,0.0,-0.99455,0.0,1.18101]
[1778124245261,53.63,80876.47,0.0,-0.99453,0.0,1.18501]
[1778124246268,53.63,80872.1,0.0,-0.99454,0.0,1.18171]
[1778124246320,53.63,80872.1,0.0,-0.99454,0.0,1.18171]
[1778124246449,53.63,80872.1,0.0,-0.99454,0.0,1.18171]
[1778124246736,53.63,80872.1,0.0,-0.99454,0.0,1.18171]
[1778124246950,53.63,80872.1,0.0,-0.99454,0.0,1.18171]
[1778124247275,53.63,80873.37,0.0,-0.99454,0.0,1.18267]
[1778124252310,53.63,80873.47,0.0,-0.99454,0.0,1.18274]
[1778124255180,53.63,80873.47,0.0,-0.99454,0.0,1.18274]
[1778124255198,53.63,80873.47,0.0,-0.99454,0.0,1.18274]
[1778124257646,53.63,80877.38,0.0,-0.99452,0.0,1.1857]
[1778124258469,53.63,80877.38,0.0,-0.99452,0.0,1.1857]
[1778124258699,53.63,80877.38,0.0,-0.99452,0.0,1.1857]
[1778124258773,53.63,80879.8,0.0,-0.99451,0.0,1.18754]
[1778124260553,53.63,80880.2,0.0,-0.99451,0.0,1.18784]
[1778124260698,53.63,80880.2,0.0,-0.99451,0.0,1.18784]
[1778124267301,53.63,80878.1,0.0,-0.99452,0.0,1.18625]
[1778124267448,53.63,80878.1,0.0,-0.99452,0.0,1.18625]
[1778124267498,53.63,80878.1,0.0,-0.99452,0.0,1.18625]
[1778124267699,53.63,80878.1,0.0,-0.99452,0.0,1.18625]
[1778124267767,53.63,80878.63,0.0,-0.99452,0.0,1.18665]
[1778124271444,53.63,80881.24,0.0,-0.99451,0.0,1.18765]
[1778124272455,53.63,80885.24,0.0,-0.9945,0.0,1.19069]
[1778124273545,53.63,80885.24,0.0,-0.9945,0.0,1.19069]
[1778124273699,53.63,80885.24,0.0,-0.9945,0.0,1.19069]
[1778124273763,53.63,80889.58,0.0,-0.99448,0.0,1.194]
[1778124275475,53.63,80892.69,0.0,-0.99447,0.0,1.19638]
[1778124280691,53.63,80893.79,0.0,-0.99446,0.0,1.19722]
[1778124280699,53.63,80893.79,0.0,-0.99446,0.0,1.19722]
[1778124281143,53.63,80893.79,0.0,-0.99446,0.0,1.19722]
[1778124281202,53.63,80893.79,0.0,-0.99446,0.0,1.19722]
[1778124281303,53.63,80891.81,0.0,-0.99447,0.0,1.1957]
[1778124286946,53.63,80891.77,0.0,-0.99447,0.0,1.19567]
[1778124287198,53.63,80891.77,0.0,-0.99447,0.0,1.19567]
[1778124288567,53.63,80895.01,0.0,-0.99446,0.0,1.19815]
[1778124293602,53.63,80895.99,0.0,-0.99446,0.0,1.1989]
[1778124294916,53.63,80895.99,0.0,-0.99446,0.0,1.1989]
[1778124294950,53.63,80895.99,0.0,-0.99446,0.0,1.1989]
[1778124295133,53.63,80895.99,0.0,-0.99446,0.0,1.1989]
[1778124295197,53.63,80895.99,0.0,-0.99446,0.0,1.1989]
[1778124295282,53.63,80895.84,0.0,-0.99446,0.0,1.19878]
[1778124297876,53.63,80896.69,0.0,-0.99445,0.0,1.19944]
[1778124297948,53.63,80896.69,0.0,-0.99445,0.0,1.19944]
[1778124299646,53.63,80903.75,0.0,-0.99443,0.0,1.20485]
[1778124301307,53.63,80903.75,0.0,-0.99443,0.0,1.20485]
[1778124300653,53.63,80907.36,0.0,-0.99441,0.0,1.20763]
[1778124301449,53.63,80907.36,0.0,-0.99441,0.0,1.20763]
[1778124301701,53.63,80907.36,0.0,-0.99441,0.0,1.20763]
[1778124301948,53.63,80907.36,0.0,-0.99441,0.0,1.20763]
[1778124302040,53.63,80909.09,0.0,-0.9944,0.0,1.20896]
[1778124305688,53.63,80912.46,0.0,-0.99439,0.0,1.21156]
[1778124307936,53.63,80914.88,0.0,-0.99438,0.0,1.21343]
[1778124307948,53.63,80914.88,0.0,-0.99438,0.0,1.21343]
[1778124312891,53.63,80914.1,0.0,-0.99439,0.0,1.21283]
[1778124312948,53.63,80914.1,0.0,-0.99439,0.0,1.21283]
[1778124313036,53.63,80913.81,0.0,-0.99439,0.0,1.2126]
[1778124318971,53.63,80916.25,0.0,-0.99438,0.0,1.21449]
[1778124319199,53.63,80916.25,0.0,-0.99438,0.0,1.21449]
[1778124319202,53.63,80922.83,0.0,-0.99435,0.0,1.21959]
[1778124320796,53.63,80926.17,0.0,-0.99434,0.0,1.22219]
[1778124321624,53.63,80926.17,0.0,-0.99434,0.0,1.22219]
[1778124321698,53.63,80926.17,0.0,-0.99434,0.0,1.22219]
[1778124321803,53.63,80924.75,0.0,-0.99434,0.0,1.22108]
[1778124324340,53.63,80924.75,0.0,-0.99434,0.0,1.22108]
[1778124324448,53.63,80924.99,0.0,-0.99434,0.0,1.22127]
[1778124329037,53.63,80929.76,0.0,-0.99432,0.0,1.22498]
[1778124329197,53.63,80929.76,0.0,-0.99432,0.0,1.22498]
[1778124329257,53.63,80930.07,0.0,-0.99432,0.0,1.22522]
[1778124329577,53.63,80930.07,0.0,-0.99432,0.0,1.22522]
[1778124329697,53.63,80930.07,0.0,-0.99432,0.0,1.22522]
[1778124334965,53.63,80931.2,0.0,-0.99432,0.0,1.2251]
[1778124335199,53.63,80931.2,0.0,-0.99432,0.0,1.2251]
[1778124335270,53.63,80931.2,0.0,-0.99432,0.0,1.2251]
[1778124337582,53.63,80931.35,0.0,-0.99432,0.0,1.22522]
[1778124337698,53.63,80931.35,0.0,-0.99432,0.0,1.22522]
[1778124341623,53.63,80930.12,0.0,-0.99433,0.0,1.22426]
[1778124341698,53.63,80930.12,0.0,-0.99433,0.0,1.22426]
[1778124342509,53.63,80928.36,0.0,-0.99433,0.0,1.22289]
[1778124342698,53.63,80928.36,0.0,-0.99433,0.0,1.22289]
[1778124342791,53.63,80928.36,0.0,-0.99433,0.0,1.22289]
[1778124344964,53.63,80925.23,0.0,-0.99435,0.0,1.22045]
[1778124349693,53.63,80925.56,0.0,-0.99434,0.0,1.22071]
[1778124349698,53.63,80925.56,0.0,-0.99434,0.0,1.22071]
[1778124352342,53.63,80927.18,0.0,-0.99434,0.0,1.22197]
[1778124352013,53.63,80930.38,0.0,-0.99433,0.0,1.22446]
[1778124352448,53.63,80930.38,0.0,-0.99433,0.0,1.22446]
[1778124353020,53.63,80931.18,0.0,-0.99432,0.0,1.22508]
[1778124359062,53.63,80931.65,0.0,-0.99432,0.0,1.22545]
[1778124360614,53.63,80934.04,0.0,-0.99431,0.0,1.22732]
[1778124360697,53.63,80934.04,0.0,-0.99431,0.0,1.22732]
[1778124366299,53.63,80933.9,0.0,-0.99431,0.0,1.22721]
[1778124366449,53.63,80933.71,0.0,-0.99431,0.0,1.22706]
[1778124367033,53.63,80933.71,0.0,-0.99431,0.0,1.22706]
[1778124367200,53.63,80933.71,0.0,-0.99431,0.0,1.22706]
[1778124367301,53.63,80932.63,0.0,-0.99432,0.0,1.22622]
[1778124369132,53.63,80929.61,0.0,-0.99433,0.0,1.22386]
[1778124373372,53.63,80929.73,0.0,-0.99433,0.0,1.22395]
[1778124373450,53.63,80929.14,0.0,-0.99433,0.0,1.2235]
[1778124377188,53.63,80933.17,0.0,-0.99431,0.0,1.22664]
[1778124378195,53.63,80937.93,0.0,-0.99429,0.0,1.23035]
[1778124379145,53.63,80937.93,0.0,-0.99429,0.0,1.23035]
[1778124379197,53.63,80937.93,0.0,-0.99429,0.0,1.23035]
[1778124379202,53.63,80941.35,0.0,-0.99428,0.0,1.23303]
[1778124381216,53.63,80941.1,0.0,-0.99428,0.0,1.23284]
[1778124386251,53.63,80943.41,0.0,-0.99427,0.0,1.23465]
[1778124388697,53.63,80945.84,0.0,-0.99426,0.0,1.23655]
[1778124389272,53.63,80950.42,0.0,-0.99424,0.0,1.24016]
[1778124390279,53.63,80953.16,0.0,-0.99423,0.0,1.24232]
[1778124390763,53.63,80953.16,0.0,-0.99423,0.0,1.24232]
[1778124390951,53.63,80953.16,0.0,-0.99423,0.0,1.24232]
[1778124391286,53.63,80955.05,0.0,-0.99423,0.0,1.24279]
[1778124392293,53.63,80958.14,0.0,-0.99422,0.0,1.24523]
[1778124395314,53.63,80960.52,0.0,-0.99421,0.0,1.24711]
[1778124396321,53.63,80963.41,0.0,-0.9942,0.0,1.2494]
[1778124402364,53.63,80962.72,0.0,-0.9942,0.0,1.24885]
[1778124404584,53.63,80962.32,0.0,-0.9942,0.0,1.24854]
[1778124406698,53.63,80960.5,0.0,-0.99421,0.0,1.2471]
[1778124411685,53.63,80961.0,0.0,-0.99421,0.0,1.24749]
[1778124411698,53.63,80961.0,0.0,-0.99421,0.0,1.24749]
[1778124412434,53.63,80960.93,0.0,-0.99421,0.0,1.24744]
[1778124414448,53.63,80958.23,0.0,-0.99422,0.0,1.2453]
[1778124419457,53.63,80958.22,0.0,-0.99422,0.0,1.24529]
[1778124422518,53.63,80957.21,0.0,-0.99422,0.0,1.2445]
[1778124422699,53.63,80957.21,0.0,-0.99422,0.0,1.2445]
[1778124422800,53.63,80952.54,0.0,-0.99424,0.0,1.24081]
[1778124424518,53.63,80946.39,0.0,-0.99427,0.0,1.23598]
[1778124426532,53.63,80941.55,0.0,-0.99428,0.0,1.23218]
[1778124430560,53.63,80944.97,0.0,-0.99427,0.0,1.23486]
[1778124434034,53.63,80944.79,0.0,-0.99427,0.0,1.23472]
[1778124434197,53.63,80944.79,0.0,-0.99427,0.0,1.23472]
[1778124442644,53.63,80945.0,0.0,-0.99427,0.0,1.23488]
[1778124447658,53.63,80946.01,0.0,-0.99427,0.0,1.23568]
[1778124448588,53.63,80947.01,0.0,-0.99426,0.0,1.23646]
[1778124448698,53.63,80947.01,0.0,-0.99426,0.0,1.23646]
[1778124448799,53.63,80947.82,0.0,-0.99426,0.0,1.2371]
[1778124450699,53.63,80947.89,0.0,-0.99426,0.0,1.23715]
[1778124456191,53.63,80948.07,0.0,-0.99426,0.0,1.23628]
[1778124456199,53.63,80948.07,0.0,-0.99426,0.0,1.23628]
[1778124456289,53.63,80950.51,0.0,-0.99425,0.0,1.2382]
[1778124457608,53.63,80950.14,0.0,-0.99425,0.0,1.23791]
[1778124457697,53.63,80950.14,0.0,-0.99425,0.0,1.23791]
[1778124459763,53.63,80953.55,0.0,-0.99424,0.0,1.24059]
[1778124461366,53.63,80953.55,0.0,-0.99424,0.0,1.24059]
[1778124461448,53.63,80953.55,0.0,-0.99424,0.0,1.24059]
[1778124461416,53.63,80954.92,0.0,-0.99424,0.0,1.24167]
[1778124461996,53.63,80954.92,0.0,-0.99424,0.0,1.24167]
[1778124462199,53.63,80954.92,0.0,-0.99424,0.0,1.24167]
[1778124466860,53.63,80957.22,0.0,-0.99423,0.0,1.24349]
[1778124466947,53.63,80957.22,0.0,-0.99423,0.0,1.24349]
[1778124467289,53.63,80957.22,0.0,-0.99423,0.0,1.24349]
[1778124467447,53.63,80957.22,0.0,-0.99423,0.0,1.24349]
[1778124467390,53.63,80957.7,0.0,-0.99422,0.0,1.24387]
[1778124476882,53.63,80959.93,0.0,-0.99422,0.0,1.24563]
[1778124479685,53.63,80962.39,0.0,-0.99421,0.0,1.24757]
[1778124479698,53.63,80962.39,0.0,-0.99421,0.0,1.24757]
[1778124479903,53.63,80962.86,0.0,-0.9942,0.0,1.24794]
[1778124480554,53.63,80962.86,0.0,-0.9942,0.0,1.24794]
[1778124480697,53.63,80962.86,0.0,-0.9942,0.0,1.24794]
[1778124486159,53.63,80963.65,0.0,-0.9942,0.0,1.24857]
[1778124486199,53.63,80963.65,0.0,-0.9942,0.0,1.24857]
[1778124486254,53.63,80967.88,0.0,-0.99418,0.0,1.25192]
[1778124487434,53.63,80967.88,0.0,-0.99418,0.0,1.25192]
[1778124487449,53.63,80967.88,0.0,-0.99418,0.0,1.25192]
[1778124491362,53.63,80967.23,0.0,-0.99419,0.0,1.25141]
[1778124491447,53.63,80967.23,0.0,-0.99419,0.0,1.25141]
[1778124492411,53.63,80966.21,0.0,-0.99419,0.0,1.2506]
[1778124492448,53.63,80966.21,0.0,-0.99419,0.0,1.2506]
[1778124492451,53.63,80966.16,0.0,-0.99419,0.0,1.25056]
[1778124498033,53.63,80965.82,0.0,-0.99419,0.0,1.25029]
[1778124503068,53.63,80965.43,0.0,-0.99419,0.0,1.24998]
[1778124508103,53.63,80965.83,0.0,-0.99419,0.0,1.2503]
[1778124508870,53.63,80965.83,0.0,-0.99419,0.0,1.2503]
[1778124508948,53.63,80965.83,0.0,-0.99419,0.0,1.2503]
[1778124512916,53.63,80965.01,0.0,-0.9942,0.0,1.24863]
[1778124512948,53.63,80965.01,0.0,-0.9942,0.0,1.24863]
[1778124513138,53.63,80962.2,0.0,-0.99421,0.0,1.2464]
[1778124514023,53.63,80962.2,0.0,-0.99421,0.0,1.2464]
[1778124514200,53.63,80962.2,0.0,-0.99421,0.0,1.2464]
[1778124518493,53.63,80963.4,0.0,-0.99421,0.0,1.24735]
[1778124518698,53.63,80962.85,0.0,-0.99421,0.0,1.24692]
[1778124519025,53.63,80962.85,0.0,-0.99421,0.0,1.24692]
[1778124519197,53.63,80962.85,0.0,-0.99421,0.0,1.24692]
[1778124519242,53.63,80963.38,0.0,-0.99421,0.0,1.24734]
[1778124525222,53.63,80962.23,0.0,-0.99421,0.0,1.24643]
[1778124526664,53.63,80962.48,0.0,-0.99421,0.0,1.24663]
[1778124526698,53.63,80962.48,0.0,-0.99421,0.0,1.24663]
[1778124527236,53.63,80963.6,0.0,-0.99421,0.0,1.24751]
[1778124527767,53.63,80963.6,0.0,-0.99421,0.0,1.24751]
[1778124527948,53.63,80963.6,0.0,-0.99421,0.0,1.24751]
[1778124533278,53.63,80962.7,0.0,-0.99421,0.0,1.2468]
[1778124535469,53.63,80962.7,0.0,-0.99421,0.0,1.2468]
[1778124535492,53.63,80962.83,0.0,-0.99421,0.0,1.2469]
[1778124535697,53.63,80962.83,0.0,-0.99421,0.0,1.2469]
[1778124536065,53.63,80962.83,0.0,-0.99421,0.0,1.2469]
[1778124536198,53.63,80962.83,0.0,-0.99421,0.0,1.2469]
[1778124536299,53.63,80963.34,0.0,-0.99421,0.0,1.24731]
[1778124541317,53.63,80963.2,0.0,-0.99421,0.0,1.2472]
[1778124541448,53.63,80963.2,0.0,-0.99421,0.0,1.2472]
[1778124541549,53.63,80963.2,0.0,-0.99421,0.0,1.2472]
[1778124541927,53.63,80963.2,0.0,-0.99421,0.0,1.2472]
[1778124541947,53.63,80963.2,0.0,-0.99421,0.0,1.2472]
[1778124547187,53.63,80963.29,0.0,-0.99421,0.0,1.24727]
[1778124547200,53.63,80963.29,0.0,-0.99421,0.0,1.24727]
[1778124553418,53.63,80964.02,0.0,-0.9942,0.0,1.24784]
[1778124556009,53.63,80964.17,0.0,-0.9942,0.0,1.24796]
[1778124556201,53.63,80964.17,0.0,-0.9942,0.0,1.24796]
[1778124556288,53.63,80964.17,0.0,-0.9942,0.0,1.24796]
[1778124558672,53.63,80964.35,0.0,-0.9942,0.0,1.24811]
[1778124558702,53.63,80964.35,0.0,-0.9942,0.0,1.24811]
[1778124572551,53.63,80964.72,0.0,-0.99421,0.0,1.24738]
[1778124577586,53.63,80964.49,0.0,-0.99421,0.0,1.2472]
[1778124586565,53.63,80964.49,0.0,-0.99421,0.0,1.2472]
[1778124585642,53.63,80966.8,0.0,-0.9942,0.0,1.24903]
[1778124586698,53.63,80966.8,0.0,-0.9942,0.0,1.24903]
[1778124586775,53.63,80966.8,0.0,-0.9942,0.0,1.24903]
[1778124587834,53.63,80966.8,0.0,-0.9942,0.0,1.24903]
[1778124587947,53.63,80966.8,0.0,-0.9942,0.0,1.24903]
[1778124588663,53.63,80964.49,0.0,-0.99421,0.0,1.2472]
[1778124591992,53.63,80965.61,0.0,-0.9942,0.0,1.24808]
[1778124592198,53.63,80965.61,0.0,-0.9942,0.0,1.24808]
[1778124592275,53.63,80968.25,0.0,-0.99419,0.0,1.25018]
[1778124592799,53.63,80968.25,0.0,-0.99419,0.0,1.25018]
[1778124592947,53.63,80968.25,0.0,-0.99419,0.0,1.25018]
[1778124593048,53.63,80968.73,0.0,-0.99419,0.0,1.25056]
[1778124597727,53.63,80971.29,0.0,-0.99418,0.0,1.25259]
[1778124601718,53.63,80969.97,0.0,-0.99418,0.0,1.25154]
[1778124601947,53.63,80969.97,0.0,-0.99418,0.0,1.25154]
[1778124602049,53.63,80967.55,0.0,-0.99419,0.0,1.24962]
[1778124606353,53.63,80967.54,0.0,-0.99419,0.0,1.24961]
[1778124606449,53.63,80967.54,0.0,-0.99419,0.0,1.24961]
[1778124606518,53.63,80965.24,0.0,-0.9942,0.0,1.24779]
[1778124607187,53.63,80965.24,0.0,-0.9942,0.0,1.24779]
[1778124607198,53.63,80965.24,0.0,-0.9942,0.0,1.24779]
[1778124607288,53.63,80960.39,0.0,-0.99422,0.0,1.24396]
[1778124607796,53.63,80957.48,0.0,-0.99423,0.0,1.24166]
[1778124608803,53.63,80954.12,0.0,-0.99425,0.0,1.23901]
[1778124609653,53.63,80954.12,0.0,-0.99425,0.0,1.23901]
[1778124609698,53.63,80954.12,0.0,-0.99425,0.0,1.23901]
[1778124609810,53.63,80950.6,0.0,-0.99426,0.0,1.23625]
[1778124610817,53.63,80945.02,0.0,-0.99428,0.0,1.23187]
[1778124612523,53.63,80945.02,0.0,-0.99428,0.0,1.23187]
[1778124612620,53.63,80943.18,0.0,-0.99429,0.0,1.23043]
[1778124612698,53.63,80943.18,0.0,-0.99429,0.0,1.23043]
[1778124617866,53.63,80943.93,0.0,-0.99429,0.0,1.23102]
[1778124625923,53.63,80942.17,0.0,-0.9943,0.0,1.22964]
[1778124628088,53.63,80941.88,0.0,-0.9943,0.0,1.22941]
[1778124628200,53.63,80941.88,0.0,-0.9943,0.0,1.22941]
[1778124628301,53.63,80941.95,0.0,-0.9943,0.0,1.22947]
[1778124629806,53.63,80942.25,0.0,-0.9943,0.0,1.2297]
[1778124629949,53.63,80942.25,0.0,-0.9943,0.0,1.2297]
[1778124634986,53.63,80942.22,0.0,-0.9943,0.0,1.22867]
[1778124640021,53.63,80940.71,0.0,-0.99431,0.0,1.22749]
[1778124642682,53.63,80940.71,0.0,-0.99431,0.0,1.22749]
[1778124642698,53.63,80940.71,0.0,-0.99431,0.0,1.22749]
[1778124643042,53.63,80941.36,0.0,-0.9943,0.0,1.228]
[1778124643974,53.63,80941.36,0.0,-0.9943,0.0,1.228]
[1778124644199,53.63,80941.36,0.0,-0.9943,0.0,1.228]
[1778124650091,53.63,80941.36,0.0,-0.9943,0.0,1.228]
[1778124655126,53.63,80941.56,0.0,-0.9943,0.0,1.22815]
[1778124657415,53.63,80941.83,0.0,-0.9943,0.0,1.22836]
[1778124657447,53.63,80941.83,0.0,-0.9943,0.0,1.22836]
[1778124657661,53.63,80941.89,0.0,-0.9943,0.0,1.22841]
[1778124658147,53.63,80939.31,0.0,-0.99431,0.0,1.2264]
[1778124659210,53.63,80939.31,0.0,-0.99431,0.0,1.2264]
[1778124659447,53.63,80939.31,0.0,-0.99431,0.0,1.2264]
[1778124665398,53.63,80939.65,0.0,-0.99431,0.0,1.22666]
[1778124666699,53.63,80939.79,0.0,-0.99431,0.0,1.22677]
[1778124667024,53.63,80940.1,0.0,-0.99431,0.0,1.22701]
[1778124667199,53.63,80940.1,0.0,-0.99431,0.0,1.22701]
[1778124667260,53.63,80940.1,0.0,-0.99431,0.0,1.22701]
[1778124673252,53.63,80939.89,0.0,-0.99431,0.0,1.22685]
[1778124678386,53.63,80939.93,0.0,-0.99431,0.0,1.22688]
[1778124678698,53.63,80939.93,0.0,-0.99431,0.0,1.22688]
[1778124679019,53.63,80939.0,0.0,-0.99431,0.0,1.22615]
[1778124679199,53.63,80939.0,0.0,-0.99431,0.0,1.22615]
[1778124679294,53.63,80939.04,0.0,-0.99431,0.0,1.22619]
[1778124684329,53.63,80939.82,0.0,-0.99431,0.0,1.22679]
[1778124685336,53.63,80943.46,0.0,-0.9943,0.0,1.22964]
[1778124686835,53.63,80944.68,0.0,-0.99429,0.0,1.23059]
[1778124686949,53.63,80944.68,0.0,-0.99429,0.0,1.23059]
[1778124687501,53.63,80944.68,0.0,-0.99429,0.0,1.23059]
[1778124687550,53.63,80944.53,0.0,-0.99429,0.0,1.23048]
[1778124687727,53.63,80944.53,0.0,-0.99429,0.0,1.23048]
[1778124696413,53.63,80946.97,0.0,-0.99429,0.0,1.23138]
[1778124698224,53.63,80946.97,0.0,-0.99429,0.0,1.23138]
[1778124698449,53.63,80946.97,0.0,-0.99429,0.0,1.23138]
[1778124704470,53.63,80945.23,0.0,-0.99429,0.0,1.23001]
[1778124709505,53.63,80944.57,0.0,-0.9943,0.0,1.2295]
[1778124714540,53.63,80948.96,0.0,-0.99428,0.0,1.23294]
[1778124716502,53.63,80948.73,0.0,-0.99428,0.0,1.23276]
[1778124716698,53.63,80948.73,0.0,-0.99428,0.0,1.23276]
[1778124718186,53.63,80950.9,0.0,-0.99427,0.0,1.23446]
[1778124718198,53.63,80950.9,0.0,-0.99427,0.0,1.23446]
[1778124718568,53.63,80951.66,0.0,-0.99427,0.0,1.23505]
[1778124721425,53.63,80951.58,0.0,-0.99427,0.0,1.23499]
[1778124721448,53.63,80951.58,0.0,-0.99427,0.0,1.23499]
[1778124726624,53.63,80952.13,0.0,-0.99427,0.0,1.23542]
[1778124731659,53.63,80950.25,0.0,-0.99427,0.0,1.23395]
[1778124732039,53.63,80950.25,0.0,-0.99427,0.0,1.23395]
[1778124732198,53.63,80950.25,0.0,-0.99427,0.0,1.23395]
[1778124733196,53.63,80949.09,0.0,-0.99428,0.0,1.23304]
[1778124733447,53.63,80949.09,0.0,-0.99428,0.0,1.23304]
[1778124733673,53.63,80948.63,0.0,-0.99428,0.0,1.23268]
[1778124739715,53.63,80947.28,0.0,-0.99428,0.0,1.23162]
[1778124744230,53.63,80949.49,0.0,-0.99428,0.0,1.23335]
[1778124744447,53.63,80949.49,0.0,-0.99428,0.0,1.23335]
[1778124748778,53.63,80945.91,0.0,-0.99429,0.0,1.23055]
[1778124749197,53.63,80945.91,0.0,-0.99429,0.0,1.23055]
[1778124750111,53.63,80945.91,0.0,-0.99429,0.0,1.23055]
[1778124750197,53.63,80945.91,0.0,-0.99429,0.0,1.23055]
[1778124750203,53.63,80944.87,0.0,-0.99429,0.0,1.22973]
[1778124755827,53.63,80943.37,0.0,-0.99431,0.0,1.22755]
[1778124757152,53.63,80943.37,0.0,-0.99431,0.0,1.22755]
[1778124757198,53.63,80943.37,0.0,-0.99431,0.0,1.22755]
[1778124762876,53.63,80943.05,0.0,-0.99431,0.0,1.2273]
[1778124764890,53.63,80950.07,0.0,-0.99428,0.0,1.2328]
[1778124766044,53.63,80950.07,0.0,-0.99428,0.0,1.2328]
[1778124766198,53.63,80950.07,0.0,-0.99428,0.0,1.2328]
[1778124766299,53.63,80951.37,0.0,-0.99427,0.0,1.23381]
[1778124768726,53.63,80952.3,0.0,-0.99427,0.0,1.23454]
[1778124768799,53.63,80957.53,0.0,-0.99425,0.0,1.23865]
[1778124768952,53.63,80957.53,0.0,-0.99425,0.0,1.23865]
[1778124769154,53.63,80957.53,0.0,-0.99425,0.0,1.23865]
[1778124769199,53.63,80957.53,0.0,-0.99425,0.0,1.23865]
[1778124769300,53.63,80958.83,0.0,-0.99424,0.0,1.23968]
[1778124770699,53.63,80958.83,0.0,-0.99424,0.0,1.23968]
[1778124770707,53.63,80963.67,0.0,-0.99422,0.0,1.24349]
[1778124770948,53.63,80963.67,0.0,-0.99422,0.0,1.24349]
[1778124777983,53.63,80969.79,0.0,-0.9942,0.0,1.24833]
[1778124780213,53.63,80970.76,0.0,-0.99419,0.0,1.2491]
[1778124780448,53.63,80970.76,0.0,-0.99419,0.0,1.2491]
[1778124780983,53.63,80970.78,0.0,-0.99419,0.0,1.24912]
[1778124781198,53.63,80970.78,0.0,-0.99419,0.0,1.24912]
[1778124781299,53.63,80972.55,0.0,-0.99419,0.0,1.25052]
[1778124784563,53.63,80974.32,0.0,-0.99418,0.0,1.25193]
[1778124784698,53.63,80974.32,0.0,-0.99418,0.0,1.25193]
[1778124787046,53.63,80982.34,0.0,-0.99415,0.0,1.25831]
[1778124788053,53.63,80986.05,0.0,-0.99413,0.0,1.26127]
[1778124790799,53.63,80987.21,0.0,-0.99413,0.0,1.2622]
[1778124790947,53.63,80987.0,0.0,-0.99413,0.0,1.26203]
[1778124792167,53.63,80987.37,0.0,-0.99413,0.0,1.26232]
[1778124792199,53.63,80987.37,0.0,-0.99413,0.0,1.26232]
[1778124792300,53.63,80987.47,0.0,-0.99413,0.0,1.2624]
[1778124796109,53.63,80982.69,0.0,-0.99415,0.0,1.25859]
[1778124797911,53.63,80981.48,0.0,-0.99415,0.0,1.25762]
[1778124797949,53.63,80981.48,0.0,-0.99415,0.0,1.25762]
[1778124803158,53.63,80981.53,0.0,-0.99415,0.0,1.25766]
[1778124808194,53.63,80983.19,0.0,-0.99414,0.0,1.25899]
[1778124810506,53.63,80982.08,0.0,-0.99415,0.0,1.2581]
[1778124810699,53.63,80982.08,0.0,-0.99415,0.0,1.2581]
[1778124813595,53.63,80981.13,0.0,-0.99416,0.0,1.25632]
[1778124813697,53.63,80981.13,0.0,-0.99416,0.0,1.25632]
[1778124813739,53.63,80977.55,0.0,-0.99417,0.0,1.25347]
[1778124814698,53.63,80977.55,0.0,-0.99417,0.0,1.25347]
[1778124820278,53.63,80977.91,0.0,-0.99417,0.0,1.25376]
[1778124825021,53.63,80975.04,0.0,-0.99418,0.0,1.25148]
[1778124825198,53.63,80975.04,0.0,-0.99418,0.0,1.25148]
[1778124827271,53.63,80970.6,0.0,-0.9942,0.0,1.24796]
[1778124827448,53.63,80970.6,0.0,-0.9942,0.0,1.24796]
[1778124827479,53.63,80969.61,0.0,-0.9942,0.0,1.24717]
[1778124830390,53.63,80969.07,0.0,-0.99421,0.0,1.24674]
[1778124830447,53.63,80969.07,0.0,-0.99421,0.0,1.24674]
[1778124837397,53.63,80969.63,0.0,-0.9942,0.0,1.24719]
[1778124845453,53.63,80957.61,0.0,-0.99425,0.0,1.2377]
[1778124846460,53.63,80944.43,0.0,-0.99431,0.0,1.22737]
[1778124847467,53.63,80939.45,0.0,-0.99433,0.0,1.22349]
[1778124848474,53.63,80935.55,0.0,-0.99434,0.0,1.22045]
[1778124851709,53.63,80932.48,0.0,-0.99435,0.0,1.21807]
[1778124851949,53.63,80932.74,0.0,-0.99435,0.0,1.21827]
[1778124853086,53.63,80932.86,0.0,-0.99435,0.0,1.21836]
[1778124853198,53.63,80932.86,0.0,-0.99435,0.0,1.21836]
[1778124853299,53.63,80932.86,0.0,-0.99435,0.0,1.21836]
[1778124858544,53.63,80934.52,0.0,-0.99434,0.0,1.21965]
[1778124860781,53.63,80933.34,0.0,-0.99435,0.0,1.21874]
[1778124860879,53.63,80925.92,0.0,-0.99438,0.0,1.21299]
[1778124860947,53.63,80925.92,0.0,-0.99438,0.0,1.21299]
[1778124863134,53.63,80921.15,0.0,-0.9944,0.0,1.2093]
[1778124863199,53.63,80921.15,0.0,-0.9944,0.0,1.2093]
[1778124863579,53.63,80922.32,0.0,-0.99439,0.0,1.2102]
[1778124865908,53.63,80922.05,0.0,-0.99439,0.0,1.21]
[1778124865956,53.63,80922.02,0.0,-0.99439,0.0,1.20997]
[1778124871635,53.63,80922.53,0.0,-0.9944,0.0,1.20937]
[1778124873649,53.63,80917.7,0.0,-0.99442,0.0,1.20565]
[1778124874656,53.63,80912.93,0.0,-0.99443,0.0,1.20198]
[1778124875663,53.63,80908.05,0.0,-0.99445,0.0,1.19824]
[1778124876013,53.63,80908.05,0.0,-0.99445,0.0,1.19824]
[1778124876197,53.63,80908.05,0.0,-0.99445,0.0,1.19824]
[1778124878353,53.63,80907.89,0.0,-0.99445,0.0,1.19812]
[1778124878448,53.63,80907.89,0.0,-0.99445,0.0,1.19812]
[1778124878684,53.63,80907.85,0.0,-0.99445,0.0,1.19809]
[1778124880502,53.63,80909.11,0.0,-0.99445,0.0,1.19905]
[1778124880699,53.63,80909.11,0.0,-0.99445,0.0,1.19905]
[1778124883719,53.63,80918.04,0.0,-0.99441,0.0,1.20591]
[1778124884636,53.63,80918.04,0.0,-0.99441,0.0,1.20591]
[1778124884697,53.63,80918.04,0.0,-0.99441,0.0,1.20591]
[1778124886011,53.63,80919.97,0.0,-0.99441,0.0,1.20739]
[1778124886198,53.63,80919.97,0.0,-0.99441,0.0,1.20739]
[1778124886740,53.63,80920.86,0.0,-0.9944,0.0,1.20808]
[1778124888942,53.63,80921.93,0.0,-0.9944,0.0,1.20891]
[1778124888947,53.63,80921.93,0.0,-0.9944,0.0,1.20891]
[1778124892911,53.63,80920.57,0.0,-0.9944,0.0,1.20786]
[1778124892947,53.63,80920.57,0.0,-0.9944,0.0,1.20786]
[1778124893790,53.63,80921.8,0.0,-0.9944,0.0,1.20881]
[1778124894938,53.63,80921.8,0.0,-0.9944,0.0,1.20881]
[1778124894948,53.63,80921.8,0.0,-0.9944,0.0,1.20881]
[1778124900838,53.63,80922.47,0.0,-0.9944,0.0,1.20932]
[1778124902959,53.63,80921.93,0.0,-0.9944,0.0,1.20891]
[1778124903198,53.63,80921.85,0.0,-0.9944,0.0,1.20884]
[1778124904055,53.63,80922.15,0.0,-0.9944,0.0,1.20908]
[1778124904199,53.63,80922.15,0.0,-0.9944,0.0,1.20908]
[1778124904866,53.63,80922.25,0.0,-0.9944,0.0,1.20915]
[1778124909817,53.63,80922.74,0.0,-0.9944,0.0,1.20953]
[1778124909947,53.63,80922.74,0.0,-0.9944,0.0,1.20953]
[1778124915944,53.63,80927.55,0.0,-0.99438,0.0,1.21325]
[1778124916107,53.63,80927.55,0.0,-0.99438,0.0,1.21325]
[1778124916199,53.63,80927.55,0.0,-0.99438,0.0,1.21325]
[1778124917925,53.63,80928.91,0.0,-0.99437,0.0,1.2143]
[1778124917947,53.63,80928.91,0.0,-0.99437,0.0,1.2143]
[1778124917958,53.63,80929.03,0.0,-0.99437,0.0,1.21439]
[1778124919801,53.63,80930.39,0.0,-0.99437,0.0,1.21545]
[1778124919948,53.63,80930.39,0.0,-0.99437,0.0,1.21545]
[1778124919972,53.63,80936.84,0.0,-0.99434,0.0,1.22045]
[1778124927021,53.63,80938.61,0.0,-0.99433,0.0,1.22183]
[1778124928932,53.63,80938.61,0.0,-0.99433,0.0,1.22183]
[1778124928949,53.63,80938.61,0.0,-0.99433,0.0,1.22183]
[1778124931274,53.63,80940.04,0.0,-0.99433,0.0,1.22294]
[1778124931448,53.63,80940.04,0.0,-0.99433,0.0,1.22294]
[1778124931549,53.63,80939.29,0.0,-0.99433,0.0,1.22135]
[1778124935149,53.63,80939.38,0.0,-0.99433,0.0,1.22142]
[1778124935198,53.63,80939.38,0.0,-0.99433,0.0,1.22142]
[1778124937091,53.63,80944.14,0.0,-0.99432,0.0,1.22513]
[1778124938078,53.63,80944.14,0.0,-0.99432,0.0,1.22513]
[1778124938199,53.63,80944.14,0.0,-0.99432,0.0,1.22513]
[1778124938300,53.63,80946.78,0.0,-0.99431,0.0,1.22719]
[1778124946154,53.63,80947.49,0.0,-0.9943,0.0,1.22775]
[1778124948349,53.63,80947.13,0.0,-0.9943,0.0,1.22747]
[1778124948447,53.63,80947.13,0.0,-0.9943,0.0,1.22747]
[1778124948548,53.63,80943.25,0.0,-0.99432,0.0,1.22444]
[1778124953326,53.63,80943.32,0.0,-0.99432,0.0,1.22449]
[1778124953447,53.63,80943.32,0.0,-0.99432,0.0,1.22449]
[1778124953954,53.63,80943.32,0.0,-0.99432,0.0,1.22449]
[1778124954199,53.63,80943.79,0.0,-0.99432,0.0,1.22486]
[1778124954211,53.63,80942.99,0.0,-0.99432,0.0,1.22424]
[1778124959246,53.63,80944.64,0.0,-0.99431,0.0,1.22552]
[1778124964487,53.63,80944.5,0.0,-0.99431,0.0,1.22541]
[1778124964508,53.63,80944.5,0.0,-0.99431,0.0,1.22541]
[1778124966297,53.63,80952.18,0.0,-0.99428,0.0,1.23142]
[1778124969320,53.63,80952.2,0.0,-0.99428,0.0,1.23143]
[1778124970065,53.63,80952.2,0.0,-0.99428,0.0,1.23143]
[1778124970198,53.63,80952.2,0.0,-0.99428,0.0,1.23143]
[1778124970327,53.63,80951.78,0.0,-0.99429,0.0,1.2311]
[1778124976369,53.63,80952.58,0.0,-0.99428,0.0,1.23173]
[1778124981384,53.63,80952.35,0.0,-0.99428,0.0,1.23155]
[1778124981448,53.63,80952.35,0.0,-0.99428,0.0,1.23155]
[1778124981485,53.63,80951.15,0.0,-0.99429,0.0,1.23061]
[1778124982698,53.63,80951.15,0.0,-0.99429,0.0,1.23061]
[1778124984425,53.63,80947.41,0.0,-0.9943,0.0,1.22769]
[1778124992481,53.63,80942.97,0.0,-0.99432,0.0,1.22321]
[1778124993488,53.63,80935.89,0.0,-0.99435,0.0,1.21771]
[1778124994495,53.63,80926.71,0.0,-0.99439,0.0,1.2106]
[1778124995502,53.63,80926.09,0.0,-0.99439,0.0,1.21012]
[1778124997054,53.63,80926.09,0.0,-0.99439,0.0,1.21012]
[1778124997198,53.63,80925.21,0.0,-0.9944,0.0,1.20944]
[1778124997400,53.63,80925.21,0.0,-0.9944,0.0,1.20944]
[1778124997448,53.63,80925.21,0.0,-0.9944,0.0,1.20944]
[1778124997516,53.63,80927.5,0.0,-0.99439,0.0,1.21121]
[1778124998523,53.63,80933.21,0.0,-0.99436,0.0,1.21563]
[1778124999530,53.63,80936.31,0.0,-0.99435,0.0,1.21803]
[1778125000946,53.63,80936.31,0.0,-0.99435,0.0,1.21803]
[1778125001068,53.63,80936.31,0.0,-0.99435,0.0,1.21803]
[1778125001047,53.63,80935.44,0.0,-0.99435,0.0,1.21736]
[1778125001198,53.63,80935.44,0.0,-0.99435,0.0,1.21736]
[1778125004931,53.63,80936.72,0.0,-0.99435,0.0,1.21835]
[1778125004948,53.63,80936.72,0.0,-0.99435,0.0,1.21835]
[1778125005053,53.63,80936.72,0.0,-0.99435,0.0,1.21835]
[1778125004979,53.63,80935.71,0.0,-0.99435,0.0,1.21757]
[1778125005199,53.63,80935.71,0.0,-0.99435,0.0,1.21757]
[1778125009602,53.63,80939.62,0.0,-0.99434,0.0,1.22061]
[1778125011865,53.63,80939.72,0.0,-0.99434,0.0,1.22068]
[1778125011948,53.63,80939.72,0.0,-0.99434,0.0,1.22068]
[1778125012011,53.63,80939.72,0.0,-0.99434,0.0,1.22068]
[1778125012019,53.63,80940.49,0.0,-0.99433,0.0,1.22128]
[1778125012198,53.63,80940.49,0.0,-0.99433,0.0,1.22128]
[1778125014637,53.63,80945.87,0.0,-0.99431,0.0,1.22547]
[1778125016651,53.63,80954.63,0.0,-0.99428,0.0,1.23233]
[1778125017595,53.63,80954.63,0.0,-0.99428,0.0,1.23233]
[1778125017698,53.63,80954.63,0.0,-0.99428,0.0,1.23233]
[1778125017799,53.63,80955.14,0.0,-0.99428,0.0,1.23273]
[1778125018210,53.63,80955.14,0.0,-0.99428,0.0,1.23273]
[1778125018448,53.63,80955.14,0.0,-0.99428,0.0,1.23273]
[1778125025714,53.63,80954.46,0.0,-0.99428,0.0,1.23219]
[1778125028787,53.63,80954.49,0.0,-0.99428,0.0,1.23222]
[1778125028948,53.63,80954.49,0.0,-0.99428,0.0,1.23222]
[1778125028997,53.63,80954.49,0.0,-0.99428,0.0,1.23222]
[1778125029091,53.63,80955.02,0.0,-0.99428,0.0,1.23263]
[1778125029197,53.63,80955.02,0.0,-0.99428,0.0,1.23263]
[1778125034777,53.63,80956.31,0.0,-0.99427,0.0,1.23364]
[1778125039812,53.63,80957.91,0.0,-0.99426,0.0,1.2349]
[1778125041846,53.63,80957.7,0.0,-0.99427,0.0,1.23473]
[1778125041949,53.63,80957.7,0.0,-0.99427,0.0,1.23473]
[1778125042040,53.63,80957.7,0.0,-0.99427,0.0,1.23473]
[1778125042050,53.63,80957.7,0.0,-0.99427,0.0,1.23473]
[1778125042198,53.63,80957.7,0.0,-0.99427,0.0,1.23473]
[1778125046211,53.63,80957.3,0.0,-0.99427,0.0,1.23442]
[1778125046448,53.63,80957.3,0.0,-0.99427,0.0,1.23442]
[1778125046861,53.63,80957.22,0.0,-0.99427,0.0,1.23436]
[1778125051896,53.63,80957.56,0.0,-0.99427,0.0,1.23361]
[1778125056931,53.63,80959.29,0.0,-0.99426,0.0,1.23497]
[1778125057341,53.63,80959.29,0.0,-0.99426,0.0,1.23497]
[1778125057449,53.63,80959.29,0.0,-0.99426,0.0,1.23497]
[1778125061048,53.63,80961.76,0.0,-0.99425,0.0,1.23691]
[1778125061124,53.63,80961.76,0.0,-0.99425,0.0,1.23691]
[1778125061114,53.63,80963.54,0.0,-0.99425,0.0,1.23831]
[1778125061200,53.63,80963.54,0.0,-0.99425,0.0,1.23831]
[1778125062973,53.63,80969.79,0.0,-0.99422,0.0,1.24324]
[1778125067001,53.63,80973.0,0.0,-0.99421,0.0,1.24578]
[1778125070579,53.63,80975.41,0.0,-0.9942,0.0,1.24768]
[1778125070698,53.63,80975.41,0.0,-0.9942,0.0,1.24768]
[1778125070718,53.63,80975.41,0.0,-0.9942,0.0,1.24768]
[1778125070947,53.63,80975.41,0.0,-0.9942,0.0,1.24768]
[1778125071048,53.63,80975.41,0.0,-0.9942,0.0,1.24768]
[1778125076064,53.63,80974.83,0.0,-0.9942,0.0,1.24722]
[1778125076787,53.63,80974.83,0.0,-0.9942,0.0,1.24722]
[1778125076870,53.63,80974.83,0.0,-0.9942,0.0,1.24722]
[1778125076948,53.63,80974.83,0.0,-0.9942,0.0,1.24722]
[1778125078078,53.63,80974.93,0.0,-0.9942,0.0,1.2473]
[1778125082106,53.63,80981.68,0.0,-0.99417,0.0,1.25266]
[1778125083425,53.63,80982.73,0.0,-0.99417,0.0,1.25349]
[1778125083448,53.63,80982.73,0.0,-0.99417,0.0,1.25349]
[1778125083539,53.63,80982.73,0.0,-0.99417,0.0,1.25349]
[1778125083699,53.63,80982.73,0.0,-0.99417,0.0,1.25349]
[1778125084120,53.63,80982.78,0.0,-0.99417,0.0,1.25353]
[1778125089458,53.63,80984.99,0.0,-0.99416,0.0,1.25529]
[1778125089634,53.63,80984.99,0.0,-0.99416,0.0,1.25529]
[1778125089702,53.63,80984.99,0.0,-0.99416,0.0,1.25529]
[1778125089732,53.63,80985.65,0.0,-0.99416,0.0,1.25582]
[1778125094550,53.63,80985.86,0.0,-0.99416,0.0,1.25598]
[1778125094688,53.63,80985.86,0.0,-0.99416,0.0,1.25598]
[1778125094697,53.63,80985.86,0.0,-0.99416,0.0,1.25598]
[1778125094787,53.63,80984.96,0.0,-0.99416,0.0,1.25527]
[1778125101246,53.63,80985.96,0.0,-0.99416,0.0,1.25606]
[1778125106287,53.63,80985.21,0.0,-0.99416,0.0,1.25547]
[1778125106414,53.63,80985.21,0.0,-0.99416,0.0,1.25547]
[1778125106449,53.63,80985.21,0.0,-0.99416,0.0,1.25547]
[1778125106550,53.63,80985.26,0.0,-0.99416,0.0,1.25551]
[1778125112323,53.63,80985.0,0.0,-0.99416,0.0,1.25427]
[1778125113330,53.63,80981.07,0.0,-0.99418,0.0,1.25115]
[1778125117714,53.63,80981.56,0.0,-0.99418,0.0,1.25154]
[1778125117862,53.63,80981.56,0.0,-0.99418,0.0,1.25154]
[1778125117950,53.63,80981.56,0.0,-0.99418,0.0,1.25154]
[1778125118023,53.63,80981.57,0.0,-0.99418,0.0,1.25155]
[1778125123401,53.63,80981.35,0.0,-0.99418,0.0,1.25137]
[1778125124196,53.63,80981.35,0.0,-0.99418,0.0,1.25137]
[1778125124447,53.63,80981.35,0.0,-0.99418,0.0,1.25137]
[1778125124495,53.63,80981.35,0.0,-0.99418,0.0,1.25137]
[1778125124698,53.63,80981.35,0.0,-0.99418,0.0,1.25137]
[1778125124796,53.63,80980.43,0.0,-0.99418,0.0,1.25064]
[1778125130908,53.63,80981.66,0.0,-0.99418,0.0,1.25162]
[1778125130947,53.63,80981.66,0.0,-0.99418,0.0,1.25162]
[1778125131108,53.63,80981.66,0.0,-0.99418,0.0,1.25162]
[1778125131200,53.63,80981.66,0.0,-0.99418,0.0,1.25162]
[1778125131144,53.63,80980.53,0.0,-0.99418,0.0,1.25072]
[1778125136153,53.63,80981.44,0.0,-0.99418,0.0,1.25144]
[1778125136190,53.63,80981.47,0.0,-0.99418,0.0,1.25147]
[1778125136857,53.63,80981.47,0.0,-0.99418,0.0,1.25147]
[1778125136948,53.63,80981.47,0.0,-0.99418,0.0,1.25147]
[1778125143542,53.63,80981.82,0.0,-0.99418,0.0,1.25175]
[1778125148578,53.63,80983.1,0.0,-0.99417,0.0,1.25276]
[1778125150592,53.63,80986.6,0.0,-0.99416,0.0,1.25555]
[1778125152294,53.63,80986.64,0.0,-0.99416,0.0,1.25558]
[1778125152449,53.63,80986.64,0.0,-0.99416,0.0,1.25558]
[1778125152468,53.63,80986.64,0.0,-0.99416,0.0,1.25558]
[1778125152698,53.63,80986.64,0.0,-0.99416,0.0,1.25558]
[1778125152799,53.63,80986.53,0.0,-0.99416,0.0,1.25549]
[1778125158648,53.63,80972.05,0.0,-0.99422,0.0,1.24401]
[1778125159903,53.63,80972.05,0.0,-0.99422,0.0,1.24401]
[1778125159947,53.63,80972.05,0.0,-0.99422,0.0,1.24401]
[1778125159999,53.63,80972.91,0.0,-0.99421,0.0,1.24469]
[1778125160278,53.63,80972.91,0.0,-0.99421,0.0,1.24469]
[1778125160448,53.63,80972.91,0.0,-0.99421,0.0,1.24469]
[1778125165700,53.63,80971.35,0.0,-0.99422,0.0,1.24345]
[1778125168119,53.63,80972.79,0.0,-0.99421,0.0,1.24459]
[1778125168199,53.63,80972.79,0.0,-0.99421,0.0,1.24459]
[1778125168144,53.63,80972.62,0.0,-0.99421,0.0,1.24446]
[1778125168444,53.63,80972.62,0.0,-0.99421,0.0,1.24446]
[1778125168698,53.63,80972.62,0.0,-0.99421,0.0,1.24446]
[1778125173756,53.63,80972.93,0.0,-0.99422,0.0,1.24368]
[1778125176802,53.63,80978.13,0.0,-0.9942,0.0,1.2478]
[1778125179071,53.63,80978.13,0.0,-0.9942,0.0,1.2478]
[1778125179198,53.63,80978.13,0.0,-0.9942,0.0,1.2478]
[1778125179165,53.63,80978.07,0.0,-0.9942,0.0,1.24775]
[1778125179488,53.63,80978.07,0.0,-0.9942,0.0,1.24775]
[1778125179698,53.63,80978.07,0.0,-0.9942,0.0,1.24775]
[1778125184710,53.63,80976.62,0.0,-0.9942,0.0,1.2466]
[1778125184948,53.63,80976.62,0.0,-0.9942,0.0,1.2466]
[1778125185037,53.63,80976.62,0.0,-0.9942,0.0,1.2466]
[1778125185198,53.63,80976.62,0.0,-0.9942,0.0,1.2466]
[1778125185049,53.63,80980.99,0.0,-0.99419,0.0,1.25006]
[1778125185865,53.63,80985.45,0.0,-0.99417,0.0,1.25361]
[1778125190901,53.63,80985.76,0.0,-0.99417,0.0,1.25385]
[1778125196943,53.63,80985.44,0.0,-0.99417,0.0,1.2536]
[1778125201978,53.63,80985.36,0.0,-0.99417,0.0,1.25354]
[1778125203058,53.63,80985.36,0.0,-0.99417,0.0,1.25354]
[1778125203199,53.63,80985.36,0.0,-0.99417,0.0,1.25354]
[1778125203152,53.63,80985.5,0.0,-0.99417,0.0,1.25365]
[1778125203429,53.63,80985.5,0.0,-0.99417,0.0,1.25365]
[1778125203448,53.63,80985.5,0.0,-0.99417,0.0,1.25365]
[1778125210037,53.63,80984.86,0.0,-0.99417,0.0,1.25314]
[1778125215073,53.63,80984.63,0.0,-0.99417,0.0,1.25295]
[1778125219827,53.63,80986.63,0.0,-0.99416,0.0,1.25455]
[1778125219948,53.63,80986.63,0.0,-0.99416,0.0,1.25455]
[1778125220149,53.63,80986.63,0.0,-0.99416,0.0,1.25455]
[1778125220199,53.63,80986.63,0.0,-0.99416,0.0,1.25455]
[1778125220191,53.63,80986.8,0.0,-0.99416,0.0,1.25468]
[1778125227161,53.63,80986.92,0.0,-0.99416,0.0,1.25478]
[1778125228816,53.63,80987.99,0.0,-0.99416,0.0,1.25563]
[1778125228947,53.63,80987.99,0.0,-0.99416,0.0,1.25563]
[1778125229002,53.63,80987.99,0.0,-0.99416,0.0,1.25563]
[1778125229198,53.63,80987.99,0.0,-0.99416,0.0,1.25563]
[1778125229235,53.63,80988.25,0.0,-0.99416,0.0,1.25584]
[1778125233956,53.63,80988.92,0.0,-0.99416,0.0,1.25534]
[1778125234047,53.63,80988.92,0.0,-0.99416,0.0,1.25534]
[1778125234198,53.63,80988.92,0.0,-0.99416,0.0,1.25534]
[1778125234210,53.63,80989.52,0.0,-0.99416,0.0,1.25582]
[1778125239246,53.63,80992.77,0.0,-0.99414,0.0,1.25841]
[1778125241177,53.63,80995.18,0.0,-0.99413,0.0,1.26034]
[1778125241199,53.63,80995.18,0.0,-0.99413,0.0,1.26034]
[1778125241260,53.63,80995.38,0.0,-0.99413,0.0,1.2605]
[1778125241621,53.63,80995.38,0.0,-0.99413,0.0,1.2605]
[1778125241698,53.63,80995.38,0.0,-0.99413,0.0,1.2605]
[1778125247302,53.63,80996.33,0.0,-0.99413,0.0,1.26125]
[1778125249380,53.63,80996.45,0.0,-0.99413,0.0,1.26135]
[1778125249448,53.63,80996.45,0.0,-0.99413,0.0,1.26135]
[1778125249720,53.63,80996.45,0.0,-0.99413,0.0,1.26135]
[1778125249947,53.63,80996.45,0.0,-0.99413,0.0,1.26135]
[1778125250048,53.63,80996.5,0.0,-0.99413,0.0,1.26139]
[1778125253344,53.63,80999.34,0.0,-0.99411,0.0,1.26366]
[1778125258461,53.63,81000.11,0.0,-0.99411,0.0,1.26428]
[1778125261631,53.63,81002.69,0.0,-0.9941,0.0,1.26635]
[1778125261697,53.63,81002.69,0.0,-0.9941,0.0,1.26635]
[1778125261799,53.63,81002.69,0.0,-0.9941,0.0,1.26635]
[1778125261948,53.63,81002.69,0.0,-0.9941,0.0,1.26635]
[1778125262045,53.63,81002.69,0.0,-0.9941,0.0,1.26635]
[1778125268077,53.63,81004.69,0.0,-0.99409,0.0,1.26795]
[1778125268201,53.63,81004.69,0.0,-0.99409,0.0,1.26795]
[1778125268263,53.63,81004.69,0.0,-0.99409,0.0,1.26795]
[1778125268302,53.63,81004.88,0.0,-0.99409,0.0,1.2681]
[1778125268449,53.63,81004.88,0.0,-0.99409,0.0,1.2681]
[1778125273487,53.63,81004.5,0.0,-0.99409,0.0,1.2678]
[1778125278523,53.63,81005.13,0.0,-0.99409,0.0,1.26831]
[1778125281098,53.63,81005.13,0.0,-0.99409,0.0,1.26831]
[1778125281198,53.63,81005.13,0.0,-0.99409,0.0,1.26831]
[1778125281273,53.63,81005.13,0.0,-0.99409,0.0,1.26831]
[1778125281438,53.63,81005.13,0.0,-0.99409,0.0,1.26831]
[1778125281451,53.63,81005.13,0.0,-0.99409,0.0,1.26831]
[1778125286578,53.63,81005.2,0.0,-0.99409,0.0,1.26836]
[1778125288310,53.63,81005.2,0.0,-0.99409,0.0,1.26836]
[1778125288447,53.63,81005.16,0.0,-0.99409,0.0,1.26833]
[1778125288616,53.63,81005.16,0.0,-0.99409,0.0,1.26833]
[1778125288698,53.63,81005.16,0.0,-0.99409,0.0,1.26833]
[1778125288713,53.63,81003.91,0.0,-0.9941,0.0,1.26733]
[1778125291668,53.63,81003.87,0.0,-0.9941,0.0,1.26729]
[1778125291698,53.63,81003.87,0.0,-0.9941,0.0,1.26729]
[1778125291704,53.63,80999.86,0.0,-0.99412,0.0,1.26305]
[1778125297655,53.63,80997.95,0.0,-0.99413,0.0,1.26152]
[1778125302690,53.63,80998.75,0.0,-0.99412,0.0,1.26216]
[1778125308435,53.63,80999.0,0.0,-0.99412,0.0,1.26236]
[1778125308448,53.63,80999.0,0.0,-0.99412,0.0,1.26236]
[1778125308532,53.63,80999.0,0.0,-0.99412,0.0,1.26236]
[1778125310071,53.63,80999.0,0.0,-0.99412,0.0,1.26236]
[1778125310203,53.63,80999.0,0.0,-0.99412,0.0,1.26236]
[1778125315781,53.63,80998.2,0.0,-0.99412,0.0,1.26172]
[1778125318802,53.63,81000.63,0.0,-0.99411,0.0,1.26366]
[1778125319646,53.63,81000.63,0.0,-0.99411,0.0,1.26366]
[1778125319697,53.63,81000.63,0.0,-0.99411,0.0,1.26366]
[1778125319879,53.63,81000.63,0.0,-0.99411,0.0,1.26366]
[1778125319949,53.63,81000.63,0.0,-0.99411,0.0,1.26366]
[1778125320050,53.63,81002.2,0.0,-0.99411,0.0,1.26492]
[1778125325851,53.63,81001.97,0.0,-0.99411,0.0,1.26474]
[1778125330129,53.63,81002.04,0.0,-0.99411,0.0,1.26479]
[1778125330197,53.63,81002.04,0.0,-0.99411,0.0,1.26479]
[1778125330298,53.63,81002.32,0.0,-0.99411,0.0,1.26502]
[1778125330505,53.63,81002.32,0.0,-0.99411,0.0,1.26502]
[1778125330698,53.63,81002.32,0.0,-0.99411,0.0,1.26502]
[1778125336928,53.63,81001.57,0.0,-0.99411,0.0,1.26442]
[1778125340676,53.63,81001.4,0.0,-0.99411,0.0,1.26428]
[1778125340698,53.63,81001.4,0.0,-0.99411,0.0,1.26428]
[1778125341033,53.63,81001.4,0.0,-0.99411,0.0,1.26428]
[1778125341198,53.63,81001.4,0.0,-0.99411,0.0,1.26428]
[1778125341963,53.63,81001.37,0.0,-0.99411,0.0,1.26426]
[1778125346998,53.63,80984.38,0.0,-0.99418,0.0,1.25071]
[1778125348006,53.63,80984.38,0.0,-0.99418,0.0,1.25071]
[1778125348198,53.63,80984.38,0.0,-0.99418,0.0,1.25071]
[1778125348401,53.63,80984.38,0.0,-0.99418,0.0,1.25071]
[1778125348299,53.63,80977.71,0.0,-0.99421,0.0,1.24542]
[1778125348448,53.63,80977.71,0.0,-0.99421,0.0,1.24542]
[1778125354048,53.63,80974.26,0.0,-0.99423,0.0,1.24168]
[1778125356178,53.63,80972.58,0.0,-0.99423,0.0,1.24035]
[1778125356198,53.63,80972.58,0.0,-0.99423,0.0,1.24035]
[1778125356339,53.63,80973.06,0.0,-0.99423,0.0,1.24073]
[1778125356684,53.63,80973.06,0.0,-0.99423,0.0,1.24073]
[1778125356699,53.63,80973.06,0.0,-0.99423,0.0,1.24073]
[1778125360090,53.63,80976.07,0.0,-0.99422,0.0,1.24311]
[1778125365126,53.63,80976.59,0.0,-0.99422,0.0,1.24352]
[1778125370161,53.63,80975.97,0.0,-0.99422,0.0,1.24303]
[1778125373998,53.63,80976.12,0.0,-0.99422,0.0,1.24315]
[1778125374198,53.63,80976.12,0.0,-0.99422,0.0,1.24315]
[1778125374408,53.63,80976.12,0.0,-0.99422,0.0,1.24315]
[1778125374300,53.63,80976.11,0.0,-0.99422,0.0,1.24314]
[1778125374447,53.63,80976.11,0.0,-0.99422,0.0,1.24314]
[1778125384259,53.63,80975.4,0.0,-0.99422,0.0,1.24258]
[1778125385088,53.63,80975.4,0.0,-0.99422,0.0,1.24258]
[1778125385197,53.63,80975.4,0.0,-0.99422,0.0,1.24258]
[1778125385415,53.63,80975.4,0.0,-0.99422,0.0,1.24258]
[1778125385448,53.63,80975.4,0.0,-0.99422,0.0,1.24258]
[1778125385266,53.63,80974.8,0.0,-0.99422,0.0,1.2421]
[1778125390301,53.63,80975.36,0.0,-0.99422,0.0,1.24255]
[1778125396343,53.63,80975.28,0.0,-0.99422,0.0,1.24248]
[1778125397909,53.63,80975.21,0.0,-0.99422,0.0,1.24243]
[1778125397948,53.63,80975.21,0.0,-0.99422,0.0,1.24243]
[1778125398357,53.63,80975.04,0.0,-0.99422,0.0,1.24229]
[1778125398539,53.63,80975.04,0.0,-0.99422,0.0,1.24229]
[1778125398697,53.63,80975.04,0.0,-0.99422,0.0,1.24229]
[1778125404399,53.63,80974.71,0.0,-0.99422,0.0,1.24203]
[1778125404515,53.63,80974.71,0.0,-0.99422,0.0,1.24203]
[1778125404697,53.63,80974.71,0.0,-0.99422,0.0,1.24203]
[1778125405088,53.63,80974.71,0.0,-0.99422,0.0,1.24203]
[1778125405200,53.63,80974.71,0.0,-0.99422,0.0,1.24203]
[1778125405406,53.63,80973.71,0.0,-0.99423,0.0,1.24124]
[1778125410441,53.63,80974.5,0.0,-0.99423,0.0,1.24187]
[1778125411343,53.63,80974.5,0.0,-0.99423,0.0,1.24187]
[1778125411448,53.63,80974.5,0.0,-0.99423,0.0,1.24187]
[1778125411448,53.63,80975.61,0.0,-0.99423,0.0,1.24172]
[1778125411997,53.63,80975.61,0.0,-0.99423,0.0,1.24172]
[1778125412197,53.63,80975.61,0.0,-0.99423,0.0,1.24172]
[1778125412455,53.63,80979.28,0.0,-0.99421,0.0,1.24462]
[1778125417394,53.63,80978.93,0.0,-0.99421,0.0,1.24435]
[1778125417447,53.63,80978.93,0.0,-0.99421,0.0,1.24435]
[1778125417947,53.63,80978.93,0.0,-0.99421,0.0,1.24435]
[1778125418042,53.63,80979.04,0.0,-0.99421,0.0,1.24443]
[1778125419504,53.63,80976.28,0.0,-0.99422,0.0,1.24225]
[1778125423660,53.63,80974.75,0.0,-0.99423,0.0,1.24105]
[1778125423698,53.63,80974.75,0.0,-0.99423,0.0,1.24105]
[1778125424140,53.63,80974.75,0.0,-0.99423,0.0,1.24105]
[1778125424198,53.63,80974.75,0.0,-0.99423,0.0,1.24105]
[1778125424299,53.63,80974.83,0.0,-0.99423,0.0,1.24111]
[1778125426965,53.63,80974.91,0.0,-0.99423,0.0,1.24117]
[1778125427066,53.63,80976.35,0.0,-0.99422,0.0,1.24231]
[1778125427772,53.63,80976.35,0.0,-0.99422,0.0,1.24231]
[1778125427948,53.63,80976.35,0.0,-0.99422,0.0,1.24231]
[1778125428015,53.63,80978.35,0.0,-0.99421,0.0,1.24389]
[1778125428699,53.63,80978.35,0.0,-0.99421,0.0,1.24389]
[1778125428766,53.63,80978.6,0.0,-0.99421,0.0,1.24409]
[1778125431168,53.63,80978.62,0.0,-0.99421,0.0,1.2441]
[1778125431197,53.63,80978.62,0.0,-0.99421,0.0,1.2441]
[1778125431262,53.63,80983.1,0.0,-0.9942,0.0,1.24765]
[1778125431589,53.63,80990.42,0.0,-0.99417,0.0,1.25346]
[1778125432597,53.63,80993.83,0.0,-0.99415,0.0,1.25617]
[1778125435831,53.63,80994.43,0.0,-0.99415,0.0,1.25665]
[1778125435952,53.63,80994.43,0.0,-0.99415,0.0,1.25665]
[1778125441660,53.63,80994.09,0.0,-0.99415,0.0,1.25638]
[1778125447427,53.63,80994.73,0.0,-0.99415,0.0,1.25689]
[1778125447447,53.63,80994.73,0.0,-0.99415,0.0,1.25689]
[1778125449205,53.63,80997.41,0.0,-0.99414,0.0,1.25903]
[1778125450697,53.63,80998.39,0.0,-0.99413,0.0,1.25981]
[1778125450723,53.63,80998.51,0.0,-0.99413,0.0,1.25991]
[1778125452143,53.63,80998.51,0.0,-0.99413,0.0,1.25991]
[1778125452198,53.63,80998.51,0.0,-0.99413,0.0,1.25991]
[1778125452737,53.63,80993.96,0.0,-0.99415,0.0,1.25628]
[1778125453744,53.63,80989.52,0.0,-0.99417,0.0,1.25274]
[1778125457191,53.63,80989.24,0.0,-0.99417,0.0,1.25252]
[1778125457197,53.63,80989.24,0.0,-0.99417,0.0,1.25252]
[1778125457288,53.63,80981.16,0.0,-0.9942,0.0,1.24611]
[1778125458151,53.63,80981.16,0.0,-0.9942,0.0,1.24611]
[1778125458198,53.63,80981.16,0.0,-0.9942,0.0,1.24611]
[1778125458249,53.63,80979.78,0.0,-0.99421,0.0,1.24502]
[1778125463814,53.63,80978.85,0.0,-0.99421,0.0,1.24428]
[1778125469856,53.63,80978.87,0.0,-0.99421,0.0,1.2443]
[1778125473550,53.63,80979.39,0.0,-0.99421,0.0,1.24369]
[1778125473697,53.63,80979.39,0.0,-0.99421,0.0,1.24369]
[1778125478919,53.63,80979.8,0.0,-0.99421,0.0,1.24402]
[1778125483954,53.63,80979.68,0.0,-0.99421,0.0,1.24392]
[1778125487360,53.63,80979.77,0.0,-0.99421,0.0,1.24399]
[1778125487448,53.63,80979.77,0.0,-0.99421,0.0,1.24399]
[1778125488272,53.63,80979.77,0.0,-0.99421,0.0,1.24399]
[1778125488448,53.63,80979.77,0.0,-0.99421,0.0,1.24399]
[1778125488549,53.63,80979.67,0.0,-0.99421,0.0,1.24391]
[1778125494206,53.63,80979.49,0.0,-0.99421,0.0,1.24377]
[1778125494448,53.63,80979.49,0.0,-0.99421,0.0,1.24377]
[1778125501073,53.63,80984.7,0.0,-0.99419,0.0,1.24789]
[1778125502218,53.63,80984.7,0.0,-0.99419,0.0,1.24789]
[1778125502346,53.63,80984.7,0.0,-0.99419,0.0,1.24789]
[1778125504038,53.63,80990.61,0.0,-0.99417,0.0,1.25259]
[1778125504198,53.63,80990.61,0.0,-0.99417,0.0,1.25259]
[1778125504223,53.63,80989.99,0.0,-0.99417,0.0,1.25209]
[1778125510136,53.63,80990.53,0.0,-0.99417,0.0,1.25252]
[1778125515172,53.63,80990.03,0.0,-0.99417,0.0,1.25212]
[1778125515757,53.63,80990.03,0.0,-0.99417,0.0,1.25212]
[1778125515947,53.63,80990.03,0.0,-0.99417,0.0,1.25212]
[1778125519947,53.63,80990.33,0.0,-0.99417,0.0,1.25236]
[1778125520029,53.63,80990.33,0.0,-0.99417,0.0,1.25236]
[1778125520389,53.63,80990.33,0.0,-0.99417,0.0,1.25236]
[1778125520448,53.63,80990.33,0.0,-0.99417,0.0,1.25236]
[1778125520490,53.63,80988.17,0.0,-0.99418,0.0,1.25065]
[1778125527962,53.63,80986.43,0.0,-0.99419,0.0,1.24927]
[1778125528198,53.63,80986.43,0.0,-0.99419,0.0,1.24927]
[1778125529359,53.63,80986.71,0.0,-0.99419,0.0,1.24949]
[1778125529449,53.63,80986.71,0.0,-0.99419,0.0,1.24949]
[1778125529461,53.63,80987.11,0.0,-0.99418,0.0,1.24981]
[1778125533585,53.63,80986.81,0.0,-0.99418,0.0,1.24957]
[1778125533700,53.63,80985.28,0.0,-0.9942,0.0,1.24733]
[1778125539517,53.63,80984.59,0.0,-0.9942,0.0,1.24679]
[1778125539703,53.63,80983.24,0.0,-0.9942,0.0,1.24572]
[1778125541163,53.63,80983.64,0.0,-0.9942,0.0,1.24603]
[1778125541198,53.63,80983.64,0.0,-0.9942,0.0,1.24603]
[1778125541354,53.63,80983.24,0.0,-0.9942,0.0,1.24572]
[1778125547396,53.63,80982.81,0.0,-0.99421,0.0,1.24538]
[1778125555452,53.63,80982.95,0.0,-0.99421,0.0,1.24549]
[1778125557713,53.63,80982.5,0.0,-0.99421,0.0,1.24513]
[1778125557947,53.63,80982.5,0.0,-0.99421,0.0,1.24513]
[1778125560009,53.63,80982.58,0.0,-0.99421,0.0,1.24519]
[1778125560199,53.63,80982.58,0.0,-0.99421,0.0,1.24519]
[1778125560487,53.63,80976.56,0.0,-0.99423,0.0,1.24044]
[1778125561494,53.63,80971.04,0.0,-0.99425,0.0,1.23609]
[1778125562497,53.63,80971.04,0.0,-0.99425,0.0,1.23609]
[1778125562501,53.63,80970.17,0.0,-0.99426,0.0,1.23541]
[1778125562698,53.63,80970.17,0.0,-0.99426,0.0,1.23541]
[1778125566529,53.63,80974.15,0.0,-0.99424,0.0,1.23854]
[1778125571565,53.63,80973.15,0.0,-0.99424,0.0,1.23775]
[1778125576697,53.63,80972.49,0.0,-0.99425,0.0,1.23723]
[1778125582642,53.63,80975.36,0.0,-0.99424,0.0,1.23949]
[1778125582950,53.63,80975.36,0.0,-0.99424,0.0,1.23949]
[1778125583198,53.63,80975.36,0.0,-0.99424,0.0,1.23949]
[1778125583649,53.63,80975.43,0.0,-0.99424,0.0,1.23955]
[1778125586670,53.63,80978.65,0.0,-0.99422,0.0,1.24209]
[1778125591024,53.63,80979.61,0.0,-0.99422,0.0,1.24285]
[1778125591201,53.63,80979.61,0.0,-0.99422,0.0,1.24285]
[1778125595841,53.63,80978.77,0.0,-0.99423,0.0,1.24119]
[1778125595846,53.63,80978.77,0.0,-0.99423,0.0,1.24119]
[1778125595950,53.63,80978.77,0.0,-0.99423,0.0,1.24119]
[1778125596051,53.63,80979.21,0.0,-0.99422,0.0,1.24155]
[1778125599024,53.63,80976.43,0.0,-0.99424,0.0,1.23938]
[1778125599178,53.63,80976.43,0.0,-0.99424,0.0,1.23938]
[1778125599199,53.63,80976.43,0.0,-0.99424,0.0,1.23938]
[1778125599279,53.63,80969.53,0.0,-0.99426,0.0,1.23397]
[1778125599761,53.63,80968.63,0.0,-0.99427,0.0,1.23328]
[1778125605803,53.63,80969.22,0.0,-0.99426,0.0,1.23388]
[1778125610838,53.63,80968.12,0.0,-0.99427,0.0,1.23318]
[1778125615873,53.64,80968.48,0.0,-0.99427,0.0,1.23367]
[1778125620908,53.64,80968.58,0.0,-0.99426,0.0,1.234]
[1778125624936,53.64,80962.34,0.0,-0.99429,0.0,1.22932]
[1778125627275,53.64,80959.38,0.0,-0.9943,0.0,1.22707]
[1778125627447,53.64,80959.38,0.0,-0.9943,0.0,1.22707]
[1778125627453,53.64,80959.38,0.0,-0.9943,0.0,1.22707]
[1778125627548,53.64,80959.93,0.0,-0.9943,0.0,1.22756]
[1778125627714,53.64,80959.93,0.0,-0.9943,0.0,1.22756]
[1778125632992,53.64,80960.09,0.0,-0.99429,0.0,1.22807]
[1778125635307,53.64,80960.1,0.0,-0.99429,0.0,1.22814]
[1778125635447,53.64,80960.1,0.0,-0.99429,0.0,1.22814]
[1778125641049,53.65,80962.49,0.0,-0.99428,0.0,1.23043]
[1778125647091,53.65,80962.65,0.0,-0.99428,0.0,1.23089]
[1778125655147,53.65,80962.42,0.0,-0.99428,0.0,1.23015]
[1778125657554,53.65,80961.9,0.0,-0.99428,0.0,1.2298]
[1778125657613,53.65,80961.9,0.0,-0.99428,0.0,1.2298]
[1778125657698,53.65,80961.9,0.0,-0.99428,0.0,1.2298]
[1778125657655,53.65,80962.16,0.0,-0.99428,0.0,1.23011]
[1778125663270,53.65,80962.79,0.0,-0.99428,0.0,1.23083]
[1778125663348,53.65,80962.79,0.0,-0.99428,0.0,1.23083]
[1778125663448,53.65,80962.79,0.0,-0.99428,0.0,1.23083]
[1778125663449,53.65,80961.73,0.0,-0.99428,0.0,1.23005]
[1778125671260,53.66,80959.97,0.0,-0.99429,0.0,1.22913]
[1778125672267,53.66,80953.79,0.0,-0.99431,0.0,1.22436]
[1778125673274,53.66,80949.98,0.0,-0.99433,0.0,1.22146]
[1778125674350,53.66,80949.98,0.0,-0.99433,0.0,1.22146]
[1778125674413,53.66,80949.98,0.0,-0.99433,0.0,1.22146]
[1778125674448,53.66,80949.98,0.0,-0.99433,0.0,1.22146]
[1778125674514,53.66,80948.05,0.0,-0.99433,0.0,1.22003]
[1778125680323,53.66,80935.37,0.0,-0.99438,0.0,1.21065]
[1778125681330,53.66,80931.84,0.0,-0.9944,0.0,1.20802]
[1778125684042,53.66,80931.43,0.0,-0.9944,0.0,1.20789]
[1778125684044,53.66,80931.43,0.0,-0.9944,0.0,1.20789]
[1778125684199,53.66,80931.43,0.0,-0.9944,0.0,1.20789]
[1778125684351,53.66,80931.39,0.0,-0.9944,0.0,1.20796]
[1778125685358,53.66,80936.33,0.0,-0.99438,0.0,1.21186]
[1778125687372,53.67,80938.38,0.0,-0.99437,0.0,1.21362]
[1778125688550,53.67,80938.38,0.0,-0.99437,0.0,1.21362]
[1778125688612,53.67,80938.38,0.0,-0.99437,0.0,1.21362]
[1778125688698,53.67,80938.38,0.0,-0.99437,0.0,1.21362]
[1778125688642,53.67,80939.41,0.0,-0.99436,0.0,1.2145]
[1778125694152,53.67,80940.83,0.0,-0.99435,0.0,1.21599]
[1778125694159,53.67,80940.83,0.0,-0.99435,0.0,1.21599]
[1778125694198,53.67,80940.83,0.0,-0.99435,0.0,1.21599]
[1778125694421,53.67,80940.98,0.0,-0.99435,0.0,1.21619]
[1778125698449,53.67,80937.8,0.0,-0.99436,0.0,1.21403]
[1778125699456,53.67,80933.63,0.0,-0.99438,0.0,1.21088]
[1778125700014,53.67,80933.63,0.0,-0.99438,0.0,1.21088]
[1778125700080,53.67,80933.63,0.0,-0.99438,0.0,1.21088]
[1778125700197,53.67,80933.63,0.0,-0.99438,0.0,1.21088]
[1778125700463,53.67,80933.67,0.0,-0.99438,0.0,1.211]
[1778125705643,53.67,80930.67,0.0,-0.99439,0.0,1.20902]
[1778125705699,53.67,80930.67,0.0,-0.99439,0.0,1.20902]
[1778125705649,53.68,80928.75,0.0,-0.9944,0.0,1.20762]
[1778125711540,53.68,80926.37,0.0,-0.99441,0.0,1.20535]
[1778125715568,53.68,80934.71,0.0,-0.99437,0.0,1.21216]
[1778125716517,53.68,80934.71,0.0,-0.99437,0.0,1.21216]
[1778125716523,53.68,80934.71,0.0,-0.99437,0.0,1.21216]
[1778125716698,53.68,80934.71,0.0,-0.99437,0.0,1.21216]
[1778125716726,53.68,80936.31,0.0,-0.99437,0.0,1.21349]
[1778125719597,53.68,80937.84,0.0,-0.99436,0.0,1.21491]
[1778125720744,53.68,80937.84,0.0,-0.99436,0.0,1.21491]
[1778125720783,53.68,80937.84,0.0,-0.99436,0.0,1.21491]
[1778125720947,53.68,80939.52,0.0,-0.99435,0.0,1.2163]
[1778125721611,53.68,80939.99,0.0,-0.99435,0.0,1.21674]
[1778125726646,53.69,80937.63,0.0,-0.99436,0.0,1.2153]
[1778125727520,53.69,80937.63,0.0,-0.99436,0.0,1.2153]
[1778125727576,53.69,80937.63,0.0,-0.99436,0.0,1.2153]
[1778125727699,53.69,80937.63,0.0,-0.99436,0.0,1.2153]
[1778125727653,53.69,80938.5,0.0,-0.99435,0.0,1.21605]
[1778125732688,53.69,80938.64,0.0,-0.99435,0.0,1.21655]
[1778125734908,53.69,80937.88,0.0,-0.99435,0.0,1.21612]
[1778125734947,53.69,80937.88,0.0,-0.99435,0.0,1.21612]
[1778125734956,53.69,80937.88,0.0,-0.99435,0.0,1.21612]
[1778125735198,53.69,80937.88,0.0,-0.99435,0.0,1.21612]
[1778125735709,53.69,80938.32,0.0,-0.99435,0.0,1.21653]
[1778125741751,53.7,80936.35,0.0,-0.99436,0.0,1.2155]
[1778125742738,53.7,80936.35,0.0,-0.99436,0.0,1.2155]
[1778125742948,53.7,80936.49,0.0,-0.99435,0.0,1.21578]
[1778125747793,53.7,80931.91,0.0,-0.99437,0.0,1.21267]
[1778125748478,53.7,80931.91,0.0,-0.99437,0.0,1.21267]
[1778125748628,53.7,80931.91,0.0,-0.99437,0.0,1.21267]
[1778125748697,53.7,80931.91,0.0,-0.99437,0.0,1.21267]
[1778125748800,53.7,80932.36,0.0,-0.99437,0.0,1.21312]
[1778125754304,53.7,80932.0,0.0,-0.99437,0.0,1.21323]
[1778125754360,53.7,80932.0,0.0,-0.99437,0.0,1.21323]
[1778125754448,53.7,80932.0,0.0,-0.99437,0.0,1.21323]
[1778125754461,53.7,80932.87,0.0,-0.99436,0.0,1.214]
[1778125759877,53.71,80932.21,0.0,-0.99436,0.0,1.21407]
[1778125764912,53.71,80932.24,0.0,-0.99436,0.0,1.21457]
[1778125768118,53.71,80934.5,0.0,-0.99435,0.0,1.21652]
[1778125768200,53.71,80934.5,0.0,-0.99435,0.0,1.21652]
[1778125768223,53.71,80934.5,0.0,-0.99435,0.0,1.21652]
[1778125768448,53.71,80934.5,0.0,-0.99435,0.0,1.21652]
[1778125768464,53.71,80935.58,0.0,-0.99435,0.0,1.21745]
[1778125771961,53.71,80938.27,0.0,-0.99434,0.0,1.21889]
[1778125773691,53.71,80938.27,0.0,-0.99434,0.0,1.21889]
[1778125773699,53.71,80938.27,0.0,-0.99434,0.0,1.21889]
[1778125780017,53.73,80939.09,0.0,-0.99432,0.0,1.22185]
[1778125781956,53.74,80938.16,0.0,-0.99432,0.0,1.22201]
[1778125782075,53.74,80938.16,0.0,-0.99432,0.0,1.22201]
[1778125782199,53.74,80938.16,0.0,-0.99432,0.0,1.22201]
[1778125782254,53.74,80938.92,0.0,-0.99431,0.0,1.2235]
[1778125787215,53.75,80937.58,0.0,-0.99431,0.0,1.22423]
[1778125787321,53.75,80937.58,0.0,-0.99431,0.0,1.22423]
[1778125787447,53.75,80937.58,0.0,-0.99431,0.0,1.22423]
[1778125787487,53.77,80938.36,0.0,-0.99429,0.0,1.22749]
[1778125792285,53.8,80939.76,0.0,-0.99427,0.0,1.2321]
[1778125792450,53.8,80939.76,0.0,-0.99427,0.0,1.2321]
[1778125792697,53.8,80939.76,0.0,-0.99427,0.0,1.2321]
[1778125792799,53.8,80938.85,0.0,-0.99427,0.0,1.23226]
[1778125795122,53.82,80942.8,0.0,-0.99424,0.0,1.23797]
[1778125796183,53.82,80942.8,0.0,-0.99424,0.0,1.23797]
[1778125796199,53.82,80942.8,0.0,-0.99424,0.0,1.23797]
[1778125796282,53.82,80946.07,0.0,-0.99422,0.0,1.2414]
[1778125799150,53.84,80952.84,0.0,-0.99418,0.0,1.2493]
[1778125804186,53.87,80951.41,0.0,-0.99416,0.0,1.25236]
[1778125805757,53.87,80951.41,0.0,-0.99416,0.0,1.25236]
[1778125805920,53.88,80951.97,0.0,-0.99416,0.0,1.25364]
[1778125805949,53.88,80951.97,0.0,-0.99416,0.0,1.25364]
[1778125805999,53.88,80951.97,0.0,-0.99415,0.0,1.25447]
[1778125807207,53.89,80960.26,0.0,-0.99411,0.0,1.26189]
[1778125808214,53.89,80967.19,0.0,-0.99408,0.0,1.26824]
[1778125809221,53.9,80970.27,0.0,-0.99406,0.0,1.27152]
[1778125810038,53.9,80970.27,0.0,-0.99406,0.0,1.27152]
[1778125810198,53.9,80970.27,0.0,-0.99406,0.0,1.27152]
[1778125810254,53.9,80970.27,0.0,-0.99406,0.0,1.27152]
[1778125810447,53.9,80970.27,0.0,-0.99406,0.0,1.27152]
[1778125810470,53.9,80970.81,0.0,-0.99406,0.0,1.27275]
[1778125813249,53.92,80974.73,0.0,-0.99403,0.0,1.2783]
[1778125815263,53.93,80995.73,0.0,-0.99393,0.0,1.2969]
[1778125816270,53.93,80998.25,0.0,-0.99392,0.0,1.29972]
[1778125818286,53.94,81002.7,0.0,-0.99389,0.0,1.30488]
[1778125820037,53.95,81001.69,0.0,-0.99389,0.0,1.30481]
[1778125820199,53.95,81001.69,0.0,-0.99389,0.0,1.30481]
[1778125822314,53.96,80998.39,0.0,-0.99389,0.0,1.30437]
[1778125823874,53.96,80998.39,0.0,-0.99389,0.0,1.30437]
[1778125823948,53.97,80999.73,0.0,-0.99388,0.0,1.30623]
[1778125823996,53.97,80999.73,0.0,-0.99388,0.0,1.30623]
[1778125824198,53.97,80999.73,0.0,-0.99388,0.0,1.30623]
[1778125824328,53.97,81000.59,0.0,-0.99388,0.0,1.30769]
[1778125829081,53.99,81000.15,0.0,-0.99386,0.0,1.31034]
[1778125829200,53.99,81000.15,0.0,-0.99386,0.0,1.31034]
[1778125834404,54.02,80999.85,0.0,-0.99384,0.0,1.31352]
[1778125839438,54.04,80999.91,0.0,-0.99382,0.0,1.31729]
[1778125841452,54.05,80993.85,0.0,-0.99384,0.0,1.31379]
[1778125842265,54.05,80993.85,0.0,-0.99384,0.0,1.31379]
[1778125842447,54.05,80993.85,0.0,-0.99384,0.0,1.31379]
[1778125842517,54.05,80993.85,0.0,-0.99384,0.0,1.31379]
[1778125842697,54.05,80993.85,0.0,-0.99384,0.0,1.31379]
[1778125842788,54.06,80991.31,0.0,-0.99385,0.0,1.31245]
[1778125846487,54.08,80994.85,0.0,-0.99382,0.0,1.31835]
[1778125849406,54.09,80995.92,0.0,-0.99381,0.0,1.3207]
[1778125849447,54.09,80995.92,0.0,-0.99381,0.0,1.3207]
[1778125850515,54.1,80999.95,0.0,-0.99378,0.0,1.3255]
[1778125851791,54.1,80999.95,0.0,-0.99378,0.0,1.3255]
[1778125851948,54.11,81001.36,0.0,-0.99377,0.0,1.32812]
[1778125852055,54.11,81001.36,0.0,-0.99377,0.0,1.32812]
[1778125852198,54.11,81001.36,0.0,-0.99377,0.0,1.32812]
[1778125852529,54.11,81004.07,0.0,-0.99376,0.0,1.33037]
[1778125857564,54.13,81005.3,0.0,-0.99373,0.0,1.33498]
[1778125859385,54.13,81006.1,0.0,-0.99372,0.0,1.33635]
[1778125859447,54.13,81006.1,0.0,-0.99372,0.0,1.33635]
[1778125861593,54.15,81010.03,0.0,-0.9937,0.0,1.34176]
[1778125862810,54.15,81010.03,0.0,-0.9937,0.0,1.34176]
[1778125862909,54.16,81012.23,0.0,-0.99368,0.0,1.34501]
[1778125862947,54.16,81012.23,0.0,-0.99368,0.0,1.34501]
[1778125863400,54.16,81012.23,0.0,-0.99368,0.0,1.34501]
[1778125863447,54.16,81012.23,0.0,-0.99368,0.0,1.34501]
[1778125868642,54.18,81001.68,0.0,-0.99371,0.0,1.33967]
[1778125869254,54.18,81001.68,0.0,-0.99371,0.0,1.33967]
[1778125869449,54.18,81001.68,0.0,-0.99371,0.0,1.33967]
[1778125869652,54.18,81001.68,0.0,-0.99371,0.0,1.33967]
[1778125869698,54.18,81001.68,0.0,-0.99371,0.0,1.33967]
[1778125869733,54.18,81001.38,0.0,-0.9937,0.0,1.34012]
[1778125872702,54.19,81000.49,0.0,-0.9937,0.0,1.34079]
[1778125875261,54.21,80998.44,0.0,-0.9937,0.0,1.34119]
[1778125875320,54.21,80998.44,0.0,-0.9937,0.0,1.34119]
[1778125875448,54.21,80998.44,0.0,-0.9937,0.0,1.34119]
[1778125875696,54.21,80999.79,0.0,-0.99369,0.0,1.34302]
[1778125880731,54.23,81000.1,0.0,-0.99367,0.0,1.34677]
[1778125882373,54.24,80998.12,0.0,-0.99367,0.0,1.34581]
[1778125882448,54.24,80998.12,0.0,-0.99367,0.0,1.34581]
[1778125882623,54.24,80998.12,0.0,-0.99367,0.0,1.34581]
[1778125882698,54.24,80998.12,0.0,-0.99367,0.0,1.34581]
[1778125882745,54.24,80999.42,0.0,-0.99366,0.0,1.3476]
[1778125884881,54.25,80997.98,0.0,-0.99367,0.0,1.34709]
[1778125884947,54.25,80997.98,0.0,-0.99367,0.0,1.34709]
[1778125884917,54.25,80995.02,0.0,-0.99367,0.0,1.346]
[1778125892815,54.28,80994.19,0.0,-0.99365,0.0,1.34909]
[1778125893627,54.28,80994.19,0.0,-0.99365,0.0,1.34909]
[1778125893697,54.28,80994.19,0.0,-0.99365,0.0,1.34909]
[1778125893828,54.28,80994.19,0.0,-0.99365,0.0,1.34909]
[1778125893948,54.28,80994.19,0.0,-0.99365,0.0,1.34909]
[1778125893863,54.29,80994.06,0.0,-0.99365,0.0,1.34967]
[1778125896852,54.3,80992.52,0.0,-0.99365,0.0,1.34976]
[1778125896947,54.3,80992.52,0.0,-0.99365,0.0,1.34976]
[1778125896953,54.31,80983.81,0.0,-0.99368,0.0,1.34385]
[1778125898857,54.31,80979.5,0.0,-0.9937,0.0,1.34096]
[1778125899575,54.31,80979.5,0.0,-0.9937,0.0,1.34096]
[1778125899698,54.31,80979.5,0.0,-0.9937,0.0,1.34096]
[1778125899864,54.32,80978.37,0.0,-0.9937,0.0,1.34072]
[1778125900585,54.32,80978.37,0.0,-0.9937,0.0,1.34072]
[1778125900703,54.32,80978.37,0.0,-0.9937,0.0,1.34072]
[1778125901878,54.32,80982.66,0.0,-0.99367,0.0,1.34569]
[1778125903892,54.33,80985.97,0.0,-0.99365,0.0,1.34985]
[1778125908928,54.36,80984.99,0.0,-0.99363,0.0,1.35313]
[1778125911101,54.37,80983.82,0.0,-0.99363,0.0,1.35351]
[1778125911198,54.37,80983.82,0.0,-0.99363,0.0,1.35351]
[1778125911634,54.37,80983.82,0.0,-0.99363,0.0,1.35351]
[1778125911698,54.37,80983.82,0.0,-0.99363,0.0,1.35351]
[1778125911949,54.37,80984.0,0.0,-0.99363,0.0,1.35434]
[1778125916984,54.39,80985.07,0.0,-0.9936,0.0,1.35862]
[1778125917862,54.39,80985.07,0.0,-0.9936,0.0,1.35862]
[1778125917948,54.39,80985.07,0.0,-0.9936,0.0,1.35862]
[1778125917991,54.4,80990.8,0.0,-0.99357,0.0,1.36411]
[1778125923033,54.42,80990.55,0.0,-0.99356,0.0,1.36721]
[1778125929075,54.44,80990.19,0.0,-0.99354,0.0,1.37019]
[1778125930085,54.45,80981.27,0.0,-0.99357,0.0,1.36396]
[1778125931092,54.45,80965.21,0.0,-0.99364,0.0,1.35114]
[1778125932099,54.46,80961.54,0.0,-0.99365,0.0,1.34876]
[1778125933638,54.46,80961.54,0.0,-0.99365,0.0,1.34876]
[1778125933697,54.46,80961.54,0.0,-0.99365,0.0,1.34876]
[1778125933734,54.46,80957.18,0.0,-0.99367,0.0,1.34581]
[1778125934190,54.46,80957.18,0.0,-0.99367,0.0,1.34581]
[1778125934198,54.46,80957.18,0.0,-0.99367,0.0,1.34581]
[1778125934225,54.47,80956.04,0.0,-0.99367,0.0,1.34554]
[1778125939150,54.49,80960.86,0.0,-0.99363,0.0,1.35296]
[1778125940189,54.49,80960.86,0.0,-0.99363,0.0,1.35296]
[1778125940198,54.49,80960.86,0.0,-0.99363,0.0,1.35296]
[1778125942171,54.5,80966.23,0.0,-0.9936,0.0,1.35945]
[1778125943107,54.5,80966.23,0.0,-0.9936,0.0,1.35945]
[1778125943197,54.5,80966.23,0.0,-0.9936,0.0,1.35945]
[1778125943776,54.5,80966.23,0.0,-0.9936,0.0,1.35945]
[1778125943947,54.5,80966.23,0.0,-0.9936,0.0,1.35945]
[1778125943977,54.51,80966.36,0.0,-0.99359,0.0,1.36087]
[1778125949221,54.53,80964.53,0.0,-0.99358,0.0,1.36258]
[1778125951012,54.53,80964.53,0.0,-0.99358,0.0,1.36258]
[1778125950228,54.53,80959.42,0.0,-0.9936,0.0,1.35893]
[1778125951198,54.53,80959.42,0.0,-0.9936,0.0,1.35893]
[1778125956270,54.56,80957.63,0.0,-0.99359,0.0,1.36026]
[1778125959167,54.57,80957.59,0.0,-0.99358,0.0,1.36152]
[1778125959198,54.57,80957.59,0.0,-0.99358,0.0,1.36152]
[1778125959832,54.57,80957.59,0.0,-0.99358,0.0,1.36152]
[1778125959947,54.57,80957.59,0.0,-0.99358,0.0,1.36152]
[1778125959977,54.57,80956.92,0.0,-0.99358,0.0,1.36225]
[1778125965333,54.59,80957.21,0.0,-0.99356,0.0,1.36568]
[1778125968598,54.6,80957.47,0.0,-0.99355,0.0,1.36716]
[1778125968697,54.6,80957.47,0.0,-0.99355,0.0,1.36716]
[1778125974396,54.63,80956.6,0.0,-0.99353,0.0,1.37082]
[1778125975980,54.63,80956.6,0.0,-0.99353,0.0,1.37082]
[1778125976198,54.63,80956.57,0.0,-0.99353,0.0,1.37141]
[1778125976597,54.63,80956.57,0.0,-0.99353,0.0,1.37141]
[1778125976697,54.63,80956.57,0.0,-0.99353,0.0,1.37141]
[1778125976698,54.64,80956.32,0.0,-0.99353,0.0,1.37182]
[1778125982452,54.66,80956.98,0.0,-0.99351,0.0,1.37607]
[1778125983481,54.66,80956.98,0.0,-0.99351,0.0,1.37607]
[1778125983697,54.66,80956.98,0.0,-0.99351,0.0,1.37607]
[1778125989501,54.69,80954.99,0.0,-0.99349,0.0,1.37865]
[1778125995543,54.71,80954.76,0.0,-0.99347,0.0,1.38206]
[1778126000578,54.73,80954.73,0.0,-0.99346,0.0,1.385]
[1778126004413,54.74,80954.84,0.0,-0.99345,0.0,1.38686]
[1778126004448,54.74,80954.84,0.0,-0.99345,0.0,1.38686]
[1778126004606,54.74,80951.29,0.0,-0.99346,0.0,1.38443]
[1778126005149,54.74,80951.29,0.0,-0.99346,0.0,1.38443]
[1778126005197,54.74,80951.29,0.0,-0.99346,0.0,1.38443]
[1778126005614,54.75,80949.89,0.0,-0.99346,0.0,1.38383]
[1778126010649,54.77,80949.49,0.0,-0.99345,0.0,1.38643]
[1778126011185,54.77,80949.49,0.0,-0.99345,0.0,1.38643]
[1778126011197,54.77,80949.49,0.0,-0.99345,0.0,1.38643]
[1778126016691,54.79,80948.53,0.0,-0.99344,0.0,1.38802]
[1778126020878,54.8,80948.56,0.0,-0.99343,0.0,1.38978]
[1778126020947,54.8,80948.56,0.0,-0.99343,0.0,1.38978]
[1778126021509,54.8,80949.92,0.0,-0.99342,0.0,1.39152]
[1778126021698,54.8,80949.92,0.0,-0.99342,0.0,1.39152]
[1778126021726,54.81,80950.42,0.0,-0.99342,0.0,1.39252]
[1778126027768,54.83,80951.07,0.0,-0.9934,0.0,1.3965]
[1778126028487,54.83,80951.07,0.0,-0.9934,0.0,1.3965]
[1778126028699,54.83,80951.07,0.0,-0.9934,0.0,1.3965]
[1778126036831,54.86,80948.43,0.0,-0.99338,0.0,1.3993]
[1778126041030,54.87,80947.65,0.0,-0.99338,0.0,1.40031]
[1778126041197,54.87,80947.64,0.0,-0.99337,0.0,1.40086]
[1778126041299,54.88,80947.64,0.0,-0.99337,0.0,1.40141]
[1778126042559,54.88,80947.64,0.0,-0.99337,0.0,1.40141]
[1778126042697,54.88,80947.64,0.0,-0.99337,0.0,1.40141]
[1778126047908,54.9,80948.3,0.0,-0.99335,0.0,1.4053]
[1778126053950,54.92,80948.3,0.0,-0.99333,0.0,1.40859]
[1778126058985,54.93,80950.21,0.0,-0.99331,0.0,1.41293]
[1778126060509,54.93,80950.21,0.0,-0.99331,0.0,1.41293]
[1778126060698,54.93,80950.21,0.0,-0.99331,0.0,1.41293]
[1778126061516,54.94,80950.75,0.0,-0.9933,0.0,1.41447]
[1778126061697,54.94,80950.75,0.0,-0.9933,0.0,1.41447]
[1778126062006,54.94,80950.86,0.0,-0.9933,0.0,1.4151]
[1778126065279,54.95,80948.89,0.0,-0.9933,0.0,1.41499]
[1778126065447,54.95,80948.89,0.0,-0.9933,0.0,1.41499]
[1778126066034,54.96,80946.18,0.0,-0.99331,0.0,1.41319]
[1778126068101,54.96,80944.76,0.0,-0.99331,0.0,1.4125]
[1778126068197,54.96,80945.08,0.0,-0.99331,0.0,1.41331]
[1778126069055,54.97,80945.19,0.0,-0.9933,0.0,1.41393]
[1778126074090,54.98,80945.66,0.0,-0.99329,0.0,1.41587]
[1778126079125,55.0,80946.12,0.0,-0.99327,0.0,1.41942]
[1778126080434,55.01,80946.97,0.0,-0.99327,0.0,1.42068]
[1778126081139,55.01,80955.55,0.0,-0.99322,0.0,1.42862]
[1778126081343,55.01,80955.55,0.0,-0.99322,0.0,1.42862]
[1778126081447,55.01,80955.55,0.0,-0.99322,0.0,1.42862]
[1778126082146,55.01,80956.72,0.0,-0.99322,0.0,1.43015]
[1778126088188,55.03,80949.63,0.0,-0.99323,0.0,1.42701]
[1778126089195,55.04,80942.12,0.0,-0.99326,0.0,1.42103]
[1778126091156,55.04,80942.12,0.0,-0.99326,0.0,1.42103]
[1778126091167,55.04,80942.05,0.0,-0.99326,0.0,1.422]
[1778126091197,55.04,80942.05,0.0,-0.99326,0.0,1.422]
[1778126098258,55.06,80940.19,0.0,-0.99325,0.0,1.42399]
[1778126100257,55.07,80938.46,0.0,-0.99325,0.0,1.42301]
[1778126100448,55.07,80938.46,0.0,-0.99325,0.0,1.42301]
[1778126100549,55.07,80937.24,0.0,-0.99326,0.0,1.42247]
[1778126102001,55.07,80937.24,0.0,-0.99326,0.0,1.42247]
[1778126102199,55.07,80937.03,0.0,-0.99325,0.0,1.4228]
[1778126107321,55.09,80935.64,0.0,-0.99324,0.0,1.42469]
[1778126108911,55.09,80935.64,0.0,-0.99324,0.0,1.42469]
[1778126108949,55.09,80935.64,0.0,-0.99324,0.0,1.42469]
[1778126109012,55.1,80932.11,0.0,-0.99326,0.0,1.42216]
[1778126110377,55.1,80931.22,0.0,-0.99326,0.0,1.42191]
[1778126110448,55.1,80931.22,0.0,-0.99326,0.0,1.42191]
[1778126116384,55.12,80930.23,0.0,-0.99324,0.0,1.42468]
[1778126121419,55.14,80931.56,0.0,-0.99322,0.0,1.4284]
[1778126123493,55.14,80931.87,0.0,-0.99322,0.0,1.42917]
[1778126123697,55.14,80931.87,0.0,-0.99322,0.0,1.42917]
[1778126123799,55.14,80931.87,0.0,-0.99322,0.0,1.42968]
[1778126124660,55.14,80931.87,0.0,-0.99322,0.0,1.42968]
[1778126124698,55.14,80931.87,0.0,-0.99322,0.0,1.42968]
[1778126131521,55.15,80931.82,0.0,-0.99321,0.0,1.43015]
[1778126131697,55.15,80931.82,0.0,-0.99321,0.0,1.43015]
[1778126131798,55.17,80930.98,0.0,-0.9932,0.0,1.43182]
[1778126133089,55.17,80930.98,0.0,-0.9932,0.0,1.43182]
[1778126133199,55.17,80930.98,0.0,-0.9932,0.0,1.43182]
[1778126138538,55.19,80931.34,0.0,-0.99318,0.0,1.43566]
[1778126142152,55.2,80931.0,0.0,-0.99318,0.0,1.43636]
[1778126142198,55.2,80931.0,0.0,-0.99318,0.0,1.43636]
[1778126141559,55.2,80928.26,0.0,-0.99319,0.0,1.43448]
[1778126143203,55.2,80928.26,0.0,-0.99319,0.0,1.43448]
[1778126142566,55.2,80927.23,0.0,-0.99319,0.0,1.43409]
[1778126143447,55.2,80927.23,0.0,-0.99319,0.0,1.43409]
[1778126148610,55.22,80927.16,0.0,-0.99318,0.0,1.43705]
[1778126156664,55.25,80912.31,0.0,-0.99322,0.0,1.42817]
[1778126157671,55.25,80900.24,0.0,-0.99327,0.0,1.41873]
[1778126158678,55.26,80897.85,0.0,-0.99328,0.0,1.41764]
[1778126159685,55.26,80883.09,0.0,-0.99334,0.0,1.40597]
[1778126160692,55.27,80884.68,0.0,-0.99333,0.0,1.40828]
[1778126164310,55.28,80884.56,0.0,-0.99332,0.0,1.41008]
[1778126164448,55.28,80884.56,0.0,-0.99332,0.0,1.41008]
[1778126164720,55.29,80885.64,0.0,-0.99331,0.0,1.41209]
[1778126165727,55.3,80896.5,0.0,-0.99325,0.0,1.42236]
[1778126166736,55.3,80896.76,0.0,-0.99324,0.0,1.42355]
[1778126167741,55.31,80903.65,0.0,-0.99321,0.0,1.43045]
[1778126168748,55.31,80908.33,0.0,-0.99318,0.0,1.43501]
[1778126169755,55.31,80915.5,0.0,-0.99315,0.0,1.44173]
[1778126172898,55.32,80915.32,0.0,-0.99314,0.0,1.44255]
[1778126172947,55.32,80915.32,0.0,-0.99314,0.0,1.44255]
[1778126174790,55.33,80919.39,0.0,-0.99312,0.0,1.44755]
[1778126175464,55.33,80919.39,0.0,-0.99312,0.0,1.44755]
[1778126175800,55.33,80888.81,0.0,-0.99325,0.0,1.42155]
[1778126176807,55.34,80863.69,0.0,-0.99336,0.0,1.40104]
[1778126177814,55.34,80863.33,0.0,-0.99336,0.0,1.40168]
[1778126179237,55.34,80863.33,0.0,-0.99336,0.0,1.40168]
[1778126186877,55.37,80857.09,0.0,-0.99337,0.0,1.4001]
[1778126188972,55.37,80859.01,0.0,-0.99336,0.0,1.40173]
[1778126189197,55.37,80859.01,0.0,-0.99336,0.0,1.40173]
[1778126189001,55.37,80863.78,0.0,-0.99334,0.0,1.40578]
[1778126191119,55.37,80865.98,0.0,-0.99333,0.0,1.40766]
[1778126191198,55.37,80865.98,0.0,-0.99333,0.0,1.40766]
[1778126194933,55.37,80869.08,0.0,-0.99332,0.0,1.40918]
[1778126195940,55.37,80872.59,0.0,-0.9933,0.0,1.41218]
[1778126196384,55.37,80872.59,0.0,-0.9933,0.0,1.41218]
[1778126196447,55.37,80872.59,0.0,-0.9933,0.0,1.41218]
[1778126196947,55.37,80873.36,0.0,-0.9933,0.0,1.41283]
[1778126197740,55.37,80873.36,0.0,-0.9933,0.0,1.41283]
[1778126197948,55.37,80873.36,0.0,-0.9933,0.0,1.41283]
[1778126202989,55.37,80876.47,0.0,-0.99329,0.0,1.4155]
[1778126205929,55.37,80876.94,0.0,-0.99328,0.0,1.4159]
[1778126205948,55.37,80876.94,0.0,-0.99328,0.0,1.4159]
[1778126206010,55.37,80877.82,0.0,-0.99328,0.0,1.41665]
[1778126206961,55.37,80877.82,0.0,-0.99328,0.0,1.41665]
[1778126207199,55.37,80877.82,0.0,-0.99328,0.0,1.41665]
[1778126209031,55.37,80874.87,0.0,-0.99329,0.0,1.41413]
[1778126209539,55.37,80874.87,0.0,-0.99329,0.0,1.41413]
[1778126209698,55.37,80874.87,0.0,-0.99329,0.0,1.41413]
[1778126210038,55.37,80871.82,0.0,-0.99331,0.0,1.41152]
[1778126210314,55.37,80871.82,0.0,-0.99331,0.0,1.41152]
[1778126210447,55.37,80871.82,0.0,-0.99331,0.0,1.41152]
[1778126216080,55.37,80871.29,0.0,-0.99331,0.0,1.41107]
[1778126217175,55.37,80871.29,0.0,-0.99331,0.0,1.41107]
[1778126217201,55.37,80871.29,0.0,-0.99331,0.0,1.41107]
[1778126217276,55.37,80870.99,0.0,-0.99331,0.0,1.41081]
[1778126217961,55.37,80870.99,0.0,-0.99331,0.0,1.41081]
[1778126218204,55.37,80870.99,0.0,-0.99331,0.0,1.41081]
[1778126224137,55.37,80871.09,0.0,-0.99331,0.0,1.4109]
[1778126225471,55.37,80871.2,0.0,-0.99331,0.0,1.41099]
[1778126225698,55.37,80871.2,0.0,-0.99331,0.0,1.41099]
[1778126226151,55.37,80872.0,0.0,-0.99331,0.0,1.41167]
[1778126226861,55.37,80872.0,0.0,-0.99331,0.0,1.41167]
[1778126226947,55.37,80872.0,0.0,-0.99331,0.0,1.41167]
[1778126232193,55.38,80873.97,0.0,-0.99329,0.0,1.41488]
[1778126232416,55.38,80873.97,0.0,-0.99329,0.0,1.41488]
[1778126232448,55.38,80873.97,0.0,-0.99329,0.0,1.41488]
[1778126233200,55.38,80876.31,0.0,-0.99328,0.0,1.41739]
[1778126234076,55.38,80876.31,0.0,-0.99328,0.0,1.41739]
[1778126234197,55.38,80876.31,0.0,-0.99328,0.0,1.41739]
[1778126236221,55.39,80881.68,0.0,-0.99324,0.0,1.42349]
[1778126236769,55.39,80881.68,0.0,-0.99324,0.0,1.42349]
[1778126236948,55.39,80881.68,0.0,-0.99324,0.0,1.42349]
[1778126237228,55.39,80883.17,0.0,-0.99323,0.0,1.42526]
[1778126238883,55.4,80883.7,0.0,-0.99323,0.0,1.42621]
[1778126238947,55.4,80883.7,0.0,-0.99323,0.0,1.42621]
[1778126244277,55.42,80884.06,0.0,-0.99321,0.0,1.42991]
[1778126248305,55.43,80877.36,0.0,-0.99323,0.0,1.42609]
[1778126248880,55.43,80877.36,0.0,-0.99323,0.0,1.42609]
[1778126248947,55.43,80877.36,0.0,-0.99323,0.0,1.42609]
[1778126249312,55.43,80873.96,0.0,-0.99324,0.0,1.42366]
[1778126250324,55.43,80873.96,0.0,-0.99324,0.0,1.42366]
[1778126250448,55.43,80874.0,0.0,-0.99324,0.0,1.42419]
[1778126251867,55.43,80874.0,0.0,-0.99324,0.0,1.42419]
[1778126251952,55.44,80874.0,0.0,-0.99324,0.0,1.42355]
[1778126252333,55.44,80862.6,0.0,-0.99329,0.0,1.41474]
[1778126253340,55.45,80850.53,0.0,-0.99334,0.0,1.4054]
[1778126254347,55.46,80851.49,0.0,-0.99333,0.0,1.40717]
[1778126255797,55.46,80851.49,0.0,-0.99333,0.0,1.40717]
[1778126255816,55.46,80851.13,0.0,-0.99332,0.0,1.40781]
[1778126261396,55.48,80849.8,0.0,-0.99331,0.0,1.40982]
[1778126267438,55.5,80850.23,0.0,-0.99329,0.0,1.41332]
[1778126271077,55.51,80849.56,0.0,-0.99329,0.0,1.41379]
[1778126271197,55.51,80849.56,0.0,-0.99329,0.0,1.41379]
[1778126271268,55.51,80849.78,0.0,-0.99329,0.0,1.4145]
[1778126272918,55.51,80849.78,0.0,-0.99329,0.0,1.4145]
[1778126272949,55.51,80849.78,0.0,-0.99329,0.0,1.4145]
[1778126278509,55.53,80849.85,0.0,-0.99327,0.0,1.41714]
[1778126278698,55.53,80849.85,0.0,-0.99327,0.0,1.41714]
[1778126286092,55.54,80850.05,0.0,-0.99326,0.0,1.41989]
[1778126286199,55.54,80850.05,0.0,-0.99326,0.0,1.41989]
[1778126286300,55.56,80849.29,0.0,-0.99325,0.0,1.42179]
[1778126287578,55.57,80855.22,0.0,-0.99321,0.0,1.4288]
[1778126288585,55.57,80859.56,0.0,-0.99319,0.0,1.43304]
[1778126289475,55.57,80859.56,0.0,-0.99319,0.0,1.43304]
[1778126289697,55.57,80859.56,0.0,-0.99319,0.0,1.43304]
[1778126289785,55.58,80863.85,0.0,-0.99316,0.0,1.4377]
[1778126292613,55.59,80865.72,0.0,-0.99314,0.0,1.44124]
[1778126296641,55.6,80867.99,0.0,-0.99312,0.0,1.4451]
[1778126299426,55.61,80867.56,0.0,-0.99312,0.0,1.44566]
[1778126299447,55.61,80867.56,0.0,-0.99312,0.0,1.44566]
[1778126299662,55.61,80868.67,0.0,-0.99311,0.0,1.44709]
[1778126302048,55.62,80868.98,0.0,-0.99311,0.0,1.44782]
[1778126302197,55.62,80868.98,0.0,-0.99311,0.0,1.44782]
[1778126307719,55.64,80868.84,0.0,-0.99309,0.0,1.4509]
[1778126310740,55.64,80871.23,0.0,-0.99307,0.0,1.45435]
[1778126311731,55.64,80871.23,0.0,-0.99307,0.0,1.45435]
[1778126311947,55.64,80871.23,0.0,-0.99307,0.0,1.45435]
[1778126311993,55.65,80875.99,0.0,-0.99306,0.0,1.4578]
[1778126314177,55.65,80876.03,0.0,-0.99305,0.0,1.45828]
[1778126314197,55.65,80876.03,0.0,-0.99305,0.0,1.45828]
[1778126318348,55.66,80877.56,0.0,-0.99304,0.0,1.46139]
[1778126318398,55.67,80876.96,0.0,-0.99303,0.0,1.46175]
[1778126318448,55.67,80876.96,0.0,-0.99303,0.0,1.46175]
[1778126318796,55.67,80878.63,0.0,-0.99303,0.0,1.46321]
[1778126320861,55.67,80879.25,0.0,-0.99302,0.0,1.46419]
[1778126320948,55.67,80879.25,0.0,-0.99302,0.0,1.46419]
[1778126330880,55.7,80878.15,0.0,-0.993,0.0,1.46806]
[1778126332565,55.7,80879.42,0.0,-0.99299,0.0,1.46961]
[1778126332699,55.7,80879.42,0.0,-0.99299,0.0,1.46961]
[1778126332894,55.7,80880.71,0.0,-0.99298,0.0,1.47118]
[1778126336018,55.71,80879.99,0.0,-0.99298,0.0,1.47142]
[1778126336197,55.71,80879.99,0.0,-0.99298,0.0,1.47142]
[1778126336298,55.71,80874.5,0.0,-0.99301,0.0,1.46703]
[1778126339943,55.72,80876.1,0.0,-0.99299,0.0,1.47019]
[1778126340690,55.72,80876.1,0.0,-0.99299,0.0,1.47019]
[1778126340698,55.72,80876.1,0.0,-0.99299,0.0,1.47019]
[1778126341265,55.72,80876.1,0.0,-0.99299,0.0,1.47019]
[1778126341949,55.73,80876.59,0.0,-0.99298,0.0,1.47148]
[1778126341957,55.73,80877.26,0.0,-0.99298,0.0,1.47206]
[1778126343534,55.73,80878.29,0.0,-0.99297,0.0,1.4734]
[1778126343698,55.73,80878.29,0.0,-0.99297,0.0,1.4734]
[1778126343971,55.73,80879.84,0.0,-0.99296,0.0,1.47519]
[1778126349192,55.74,80880.19,0.0,-0.99295,0.0,1.47719]
[1778126349199,55.74,80880.19,0.0,-0.99295,0.0,1.47719]
[1778126349288,55.75,80878.45,0.0,-0.99296,0.0,1.47608]
[1778126351024,55.75,80875.82,0.0,-0.99296,0.0,1.47461]
[1778126351463,55.75,80875.82,0.0,-0.99296,0.0,1.47461]
[1778126352031,55.75,80854.64,0.0,-0.99306,0.0,1.45649]
[1778126353353,55.75,80854.64,0.0,-0.99306,0.0,1.45649]
[1778126353038,55.76,80844.64,0.0,-0.9931,0.0,1.44876]
[1778126353577,55.76,80844.64,0.0,-0.9931,0.0,1.44876]
[1778126353588,55.76,80844.64,0.0,-0.9931,0.0,1.44876]
[1778126353638,55.76,80844.64,0.0,-0.9931,0.0,1.44876]
[1778126354045,55.77,80843.93,0.0,-0.9931,0.0,1.44911]
[1778126355406,55.77,80843.93,0.0,-0.9931,0.0,1.44911]
[1778126356068,55.78,80833.67,0.0,-0.99314,0.0,1.44215]
[1778126357075,55.78,80833.25,0.0,-0.99313,0.0,1.44275]
[1778126362110,55.78,80830.69,0.0,-0.99314,0.0,1.44054]
[1778126367075,55.78,80830.89,0.0,-0.99314,0.0,1.44071]
[1778126367230,55.78,80830.89,0.0,-0.99314,0.0,1.44071]
[1778126368828,55.78,80830.97,0.0,-0.99314,0.0,1.44078]
[1778126368948,55.78,80830.97,0.0,-0.99314,0.0,1.44078]
[1778126369159,55.78,80830.9,0.0,-0.99314,0.0,1.44072]
[1778126375201,55.8,80831.48,0.0,-0.99314,0.0,1.44197]
[1778126380236,55.81,80831.39,0.0,-0.99312,0.0,1.44422]
[1778126383392,55.82,80833.02,0.0,-0.99311,0.0,1.44654]
[1778126383448,55.82,80833.02,0.0,-0.99311,0.0,1.44654]
[1778126388353,55.83,80832.5,0.0,-0.9931,0.0,1.44836]
[1778126388447,55.83,80832.5,0.0,-0.9931,0.0,1.44836]
[1778126388606,55.83,80832.4,0.0,-0.9931,0.0,1.44873]
[1778126388697,55.83,80832.4,0.0,-0.9931,0.0,1.44873]
[1778126389299,55.84,80832.25,0.0,-0.9931,0.0,1.44904]
[1778126394334,55.85,80835.97,0.0,-0.99307,0.0,1.4545]
[1778126395392,55.85,80835.97,0.0,-0.99307,0.0,1.4545]
[1778126395449,55.85,80835.97,0.0,-0.99307,0.0,1.4545]
[1778126404263,55.87,80836.11,0.0,-0.99305,0.0,1.45852]
[1778126404447,55.87,80836.11,0.0,-0.99305,0.0,1.45852]
[1778126405705,55.88,80836.3,0.0,-0.99304,0.0,1.45955]
[1778126405948,55.88,80836.3,0.0,-0.99304,0.0,1.45955]
[1778126406418,55.88,80836.38,0.0,-0.99304,0.0,1.46004]
[1778126411453,55.9,80834.36,0.0,-0.99303,0.0,1.46084]
[1778126417496,55.91,80832.03,0.0,-0.99303,0.0,1.46134]
[1778126420026,55.92,80832.58,0.0,-0.99302,0.0,1.46266]
[1778126420198,55.92,80832.58,0.0,-0.99302,0.0,1.46266]
[1778126426559,55.94,80832.11,0.0,-0.99301,0.0,1.46517]
[1778126431594,55.95,80832.23,0.0,-0.993,0.0,1.46618]
[1778126434158,55.95,80832.29,0.0,-0.993,0.0,1.46664]
[1778126434199,55.95,80832.29,0.0,-0.993,0.0,1.46664]
[1778126434385,55.95,80832.29,0.0,-0.993,0.0,1.46664]
[1778126434448,55.95,80832.29,0.0,-0.993,0.0,1.46664]
[1778126434425,55.95,80832.07,0.0,-0.993,0.0,1.46686]
[1778126440657,55.97,80833.44,0.0,-0.99298,0.0,1.4709]
[1778126443419,55.97,80834.96,0.0,-0.99297,0.0,1.47263]
[1778126443448,55.97,80834.96,0.0,-0.99297,0.0,1.47263]
[1778126445357,55.98,80835.0,0.0,-0.99297,0.0,1.47347]
[1778126445448,55.98,80835.0,0.0,-0.99297,0.0,1.47347]
[1778126445456,55.98,80835.39,0.0,-0.99296,0.0,1.4742]
[1778126447024,55.98,80837.06,0.0,-0.99295,0.0,1.47607]
[1778126447198,55.98,80837.06,0.0,-0.99295,0.0,1.47607]
[1778126454755,56.01,80839.17,0.0,-0.99292,0.0,1.48142]
[1778126456104,56.01,80839.17,0.0,-0.99292,0.0,1.48142]
[1778126456199,56.01,80839.17,0.0,-0.99292,0.0,1.48142]
[1778126458797,56.01,80839.74,0.0,-0.99291,0.0,1.48307]
[1778126458948,56.01,80839.74,0.0,-0.99291,0.0,1.48307]
[1778126459049,56.02,80839.74,0.0,-0.99291,0.0,1.48346]
[1778126459790,56.02,80844.21,0.0,-0.99289,0.0,1.48778]
[1778126461512,56.02,80844.21,0.0,-0.99289,0.0,1.48778]
[1778126461550,56.02,80847.56,0.0,-0.99287,0.0,1.49149]
[1778126461698,56.02,80847.56,0.0,-0.99287,0.0,1.49149]
[1778126466839,56.03,80846.9,0.0,-0.99286,0.0,1.49274]
[1778126468856,56.04,80850.65,0.0,-0.99284,0.0,1.4968]
[1778126472075,56.04,80850.28,0.0,-0.99284,0.0,1.4972]
[1778126472198,56.04,80850.28,0.0,-0.99284,0.0,1.4972]
[1778126474223,56.05,80850.54,0.0,-0.99283,0.0,1.49816]
[1778126474447,56.05,80850.54,0.0,-0.99283,0.0,1.49816]
[1778126474548,56.05,80850.62,0.0,-0.99283,0.0,1.49896]
[1778126479933,56.06,80850.94,0.0,-0.99282,0.0,1.50106]
[1778126484803,56.07,80851.27,0.0,-0.99281,0.0,1.50281]
[1778126484948,56.07,80851.27,0.0,-0.99281,0.0,1.50281]
[1778126492017,56.09,80852.9,0.0,-0.99279,0.0,1.50597]
[1778126495038,56.09,80857.18,0.0,-0.99277,0.0,1.50979]
[1778126496833,56.09,80859.42,0.0,-0.99276,0.0,1.51179]
[1778126496949,56.09,80859.42,0.0,-0.99276,0.0,1.51179]
[1778126498636,56.09,80860.21,0.0,-0.99276,0.0,1.5125]
[1778126498707,56.09,80860.21,0.0,-0.99276,0.0,1.5125]
[1778126499066,56.09,80861.88,0.0,-0.99275,0.0,1.51399]
[1778126502648,56.09,80862.65,0.0,-0.99274,0.0,1.51468]
[1778126502697,56.09,80862.65,0.0,-0.99274,0.0,1.51468]
[1778126508129,56.09,80859.33,0.0,-0.99276,0.0,1.51171]
[1778126512648,56.09,80859.31,0.0,-0.99276,0.0,1.51169]
[1778126512697,56.09,80859.31,0.0,-0.99276,0.0,1.51169]
[1778126514293,56.09,80859.49,0.0,-0.99276,0.0,1.51185]
[1778126514450,56.09,80859.49,0.0,-0.99276,0.0,1.51185]
[1778126514551,56.09,80859.11,0.0,-0.99276,0.0,1.51151]
[1778126516185,56.09,80855.82,0.0,-0.99278,0.0,1.50858]
[1778126516890,56.09,80855.82,0.0,-0.99278,0.0,1.50858]
[1778126516947,56.09,80855.82,0.0,-0.99278,0.0,1.50858]
[1778126522227,56.09,80858.44,0.0,-0.99276,0.0,1.51092]
[1778126523234,56.09,80866.29,0.0,-0.99273,0.0,1.51794]
[1778126524241,56.09,80855.65,0.0,-0.99278,0.0,1.50842]
[1778126525613,56.09,80855.65,0.0,-0.99278,0.0,1.50842]
[1778126525248,56.09,80850.82,0.0,-0.9928,0.0,1.50412]
[1778126527866,56.09,80851.6,0.0,-0.9928,0.0,1.50481]
[1778126527923,56.09,80851.6,0.0,-0.9928,0.0,1.50481]
[1778126528270,56.09,80851.57,0.0,-0.9928,0.0,1.50479]
[1778126533305,56.09,80852.71,0.0,-0.99279,0.0,1.5058]
[1778126535985,56.09,80853.74,0.0,-0.99279,0.0,1.50672]
[1778126536202,56.09,80853.74,0.0,-0.99279,0.0,1.50672]
[1778126540137,56.09,80856.08,0.0,-0.99278,0.0,1.50881]
[1778126540918,56.09,80853.16,0.0,-0.99279,0.0,1.5062]
[1778126541361,56.09,80853.01,0.0,-0.99279,0.0,1.50607]
[1778126542215,56.09,80853.01,0.0,-0.99279,0.0,1.50607]
[1778126543386,56.09,80846.05,0.0,-0.99282,0.0,1.49988]
[1778126544393,56.09,80843.63,0.0,-0.99283,0.0,1.49773]
[1778126548421,56.09,80849.09,0.0,-0.99281,0.0,1.50258]
[1778126549383,56.09,80849.09,0.0,-0.99281,0.0,1.50258]
[1778126549447,56.09,80849.09,0.0,-0.99281,0.0,1.50258]
[1778126551017,56.09,80850.98,0.0,-0.9928,0.0,1.50426]
[1778126551197,56.09,80850.98,0.0,-0.9928,0.0,1.50426]
[1778126551442,56.09,80850.79,0.0,-0.99281,0.0,1.50292]
[1778126555470,56.09,80854.8,0.0,-0.99279,0.0,1.50649]
[1778126556588,56.09,80854.8,0.0,-0.99279,0.0,1.50649]
[1778126556697,56.09,80856.14,0.0,-0.99278,0.0,1.50769]
[1778126562520,56.09,80857.17,0.0,-0.99278,0.0,1.5086]
[1778126567390,56.09,80856.53,0.0,-0.99278,0.0,1.50803]
[1778126567448,56.09,80856.53,0.0,-0.99278,0.0,1.50803]
[1778126569094,56.09,80854.92,0.0,-0.99279,0.0,1.5066]
[1778126569197,56.09,80854.92,0.0,-0.99279,0.0,1.5066]
[1778126569569,56.09,80856.06,0.0,-0.99278,0.0,1.50761]
[1778126574604,56.09,80856.79,0.0,-0.99278,0.0,1.50827]
[1778126579639,56.09,80857.09,0.0,-0.99278,0.0,1.50853]
[1778126584674,56.09,80853.83,0.0,-0.99279,0.0,1.50563]
[1778126585842,56.09,80853.83,0.0,-0.99279,0.0,1.50563]
[1778126585947,56.09,80853.83,0.0,-0.99279,0.0,1.50563]
[1778126591723,56.09,80850.98,0.0,-0.9928,0.0,1.50309]
[1778126597595,56.09,80848.71,0.0,-0.99282,0.0,1.50107]
[1778126597698,56.09,80850.97,0.0,-0.9928,0.0,1.50308]
[1778126599153,56.09,80853.74,0.0,-0.99279,0.0,1.50555]
[1778126599198,56.09,80853.74,0.0,-0.99279,0.0,1.50555]
[1778126599254,56.09,80853.11,0.0,-0.99279,0.0,1.50498]
[1778126602675,56.09,80854.34,0.0,-0.99279,0.0,1.50608]
[1778126602697,56.09,80854.08,0.0,-0.99279,0.0,1.50585]
[1778126608088,56.09,80851.71,0.0,-0.9928,0.0,1.50374]
[1778126608198,56.09,80851.71,0.0,-0.9928,0.0,1.50374]
[1778126608867,56.09,80849.06,0.0,-0.99281,0.0,1.50138]
[1778126608948,56.09,80849.06,0.0,-0.99281,0.0,1.50138]
[1778126609028,56.09,80848.88,0.0,-0.99281,0.0,1.50122]
[1778126609849,56.09,80843.88,0.0,-0.99284,0.0,1.49678]
[1778126611592,56.09,80843.88,0.0,-0.99284,0.0,1.49678]
[1778126611698,56.09,80843.88,0.0,-0.99284,0.0,1.49678]
[1778126611609,56.09,80837.39,0.0,-0.99287,0.0,1.48987]
[1778126612870,56.09,80836.21,0.0,-0.99288,0.0,1.48883]
[1778126615892,56.09,80848.77,0.0,-0.99282,0.0,1.49995]
[1778126616794,56.09,80848.77,0.0,-0.99282,0.0,1.49995]
[1778126616957,56.09,80848.77,0.0,-0.99282,0.0,1.49995]
[1778126617008,56.09,80854.57,0.0,-0.99279,0.0,1.50511]
[1778126618317,56.09,80854.57,0.0,-0.99279,0.0,1.50511]
[1778126618448,56.09,80854.57,0.0,-0.99279,0.0,1.50511]
[1778126618549,56.09,80854.57,0.0,-0.99279,0.0,1.50511]
[1778126619921,56.09,80858.53,0.0,-0.99277,0.0,1.50864]
[1778126621045,56.09,80858.53,0.0,-0.99277,0.0,1.50864]
[1778126621197,56.09,80858.53,0.0,-0.99277,0.0,1.50864]
[1778126621266,56.09,80863.81,0.0,-0.99275,0.0,1.51336]
[1778126624959,56.09,80865.19,0.0,-0.99274,0.0,1.51459]
[1778126625965,56.09,80855.44,0.0,-0.99279,0.0,1.50589]
[1778126626882,56.09,80855.44,0.0,-0.99279,0.0,1.50589]
[1778126626947,56.09,80855.44,0.0,-0.99279,0.0,1.50589]
[1778126626972,56.09,80849.93,0.0,-0.99282,0.0,1.50098]
[1778126628721,56.09,80849.93,0.0,-0.99282,0.0,1.50098]
[1778126628947,56.09,80851.21,0.0,-0.99281,0.0,1.50212]
[1778126628986,56.09,80851.09,0.0,-0.99281,0.0,1.50201]
[1778126632008,56.09,80854.24,0.0,-0.99279,0.0,1.50482]
[1778126633140,56.09,80854.24,0.0,-0.99279,0.0,1.50482]
[1778126633198,56.09,80854.24,0.0,-0.99279,0.0,1.50482]
[1778126637688,56.09,80855.91,0.0,-0.99279,0.0,1.5063]
[1778126637699,56.09,80855.91,0.0,-0.99279,0.0,1.5063]
[1778126638065,56.09,80856.27,0.0,-0.99279,0.0,1.50662]
[1778126638199,56.09,80856.27,0.0,-0.99279,0.0,1.50662]
[1778126638246,56.09,80859.38,0.0,-0.99277,0.0,1.50977]
[1778126644091,56.1,80861.53,0.0,-0.99275,0.0,1.51241]
[1778126645909,56.1,80860.03,0.0,-0.99276,0.0,1.51106]
[1778126645950,56.1,80860.03,0.0,-0.99276,0.0,1.51106]
[1778126646105,56.1,80856.55,0.0,-0.99278,0.0,1.50796]
[1778126648417,56.1,80854.53,0.0,-0.99279,0.0,1.50616]
[1778126648448,56.1,80854.53,0.0,-0.99279,0.0,1.50616]
[1778126648478,56.1,80853.46,0.0,-0.99279,0.0,1.5052]
[1778126649409,56.1,80853.46,0.0,-0.99279,0.0,1.5052]
[1778126649447,56.1,80853.46,0.0,-0.99279,0.0,1.5052]
[1778126654934,56.1,80852.91,0.0,-0.9928,0.0,1.50471]
[1778126654947,56.1,80852.91,0.0,-0.9928,0.0,1.50471]
[1778126655359,56.1,80852.91,0.0,-0.9928,0.0,1.50471]
[1778126655447,56.1,80852.91,0.0,-0.9928,0.0,1.50471]
[1778126655548,56.1,80854.99,0.0,-0.99279,0.0,1.50657]
[1778126656175,56.1,80851.76,0.0,-0.9928,0.0,1.50369]
[1778126661210,56.1,80849.86,0.0,-0.99281,0.0,1.50237]
[1778126666249,56.1,80849.9,0.0,-0.9928,0.0,1.50315]
[1778126670448,56.1,80850.1,0.0,-0.9928,0.0,1.50332]
[1778126672713,56.1,80848.22,0.0,-0.99282,0.0,1.50048]
[1778126672714,56.1,80845.95,0.0,-0.99283,0.0,1.49846]
[1778126672948,56.1,80845.95,0.0,-0.99283,0.0,1.49846]
[1778126674326,56.1,80843.74,0.0,-0.99284,0.0,1.4965]
[1778126674448,56.1,80843.74,0.0,-0.99284,0.0,1.4965]
[1778126676319,56.1,80840.37,0.0,-0.99285,0.0,1.49352]
[1778126677644,56.1,80840.37,0.0,-0.99285,0.0,1.49352]
[1778126677697,56.1,80840.37,0.0,-0.99285,0.0,1.49352]
[1778126677745,56.1,80841.32,0.0,-0.99285,0.0,1.49436]
[1778126683369,56.1,80837.14,0.0,-0.99287,0.0,1.49066]
[1778126685069,56.1,80837.36,0.0,-0.99287,0.0,1.49086]
[1778126685197,56.1,80837.36,0.0,-0.99287,0.0,1.49086]
[1778126690421,56.1,80837.67,0.0,-0.99287,0.0,1.49113]
[1778126695448,56.1,80838.09,0.0,-0.99286,0.0,1.4915]
[1778126696342,56.1,80837.61,0.0,-0.99287,0.0,1.49108]
[1778126696447,56.1,80837.61,0.0,-0.99287,0.0,1.49108]
[1778126696611,56.1,80837.61,0.0,-0.99287,0.0,1.49108]
[1778126696697,56.1,80837.61,0.0,-0.99287,0.0,1.49108]
[1778126696655,56.1,80836.42,0.0,-0.99287,0.0,1.49002]
[1778126698477,56.1,80828.08,0.0,-0.99291,0.0,1.48267]
[1778126699411,56.1,80828.08,0.0,-0.99291,0.0,1.48267]
[1778126699484,56.1,80819.81,0.0,-0.99295,0.0,1.47541]
[1778126700491,56.1,80817.63,0.0,-0.99296,0.0,1.4735]
[1778126703213,56.1,80817.27,0.0,-0.99296,0.0,1.47319]
[1778126707540,56.1,80821.9,0.0,-0.99294,0.0,1.47724]
[1778126708547,56.1,80829.03,0.0,-0.99291,0.0,1.48351]
[1778126709554,56.1,80827.51,0.0,-0.99291,0.0,1.48217]
[1778126710561,56.1,80823.72,0.0,-0.99293,0.0,1.47884]
[1778126711568,56.1,80819.91,0.0,-0.99295,0.0,1.4755]
[1778126713575,56.1,80819.66,0.0,-0.99295,0.0,1.47528]
[1778126713698,56.1,80819.66,0.0,-0.99295,0.0,1.47528]
[1778126713779,56.1,80819.26,0.0,-0.99295,0.0,1.47493]
[1778126713947,56.1,80819.26,0.0,-0.99295,0.0,1.47493]
[1778126714210,56.1,80819.26,0.0,-0.99295,0.0,1.47493]
[1778126716603,56.1,80813.28,0.0,-0.99298,0.0,1.4697]
[1778126720369,56.1,80814.1,0.0,-0.99298,0.0,1.47041]
[1778126720448,56.1,80814.1,0.0,-0.99298,0.0,1.47041]
[1778126720610,56.1,80814.1,0.0,-0.99298,0.0,1.47041]
[1778126720697,56.1,80814.1,0.0,-0.99298,0.0,1.47041]
[1778126720708,56.1,80813.9,0.0,-0.99298,0.0,1.47024]
[1778126723652,56.1,80807.82,0.0,-0.99301,0.0,1.46493]
[1778126725407,56.1,80806.74,0.0,-0.99301,0.0,1.46399]
[1778126725448,56.1,80806.74,0.0,-0.99301,0.0,1.46399]
[1778126725666,56.1,80806.67,0.0,-0.99301,0.0,1.46393]
[1778126726737,56.1,80806.67,0.0,-0.99301,0.0,1.46393]
[1778126726948,56.1,80807.41,0.0,-0.99301,0.0,1.46458]
[1778126732718,56.1,80806.28,0.0,-0.99302,0.0,1.46244]
[1778126736985,56.1,80805.8,0.0,-0.99302,0.0,1.46202]
[1778126737198,56.1,80805.8,0.0,-0.99302,0.0,1.46202]
[1778126737458,56.1,80805.8,0.0,-0.99302,0.0,1.46202]
[1778126737698,56.1,80805.8,0.0,-0.99302,0.0,1.46202]
[1778126737799,56.1,80806.66,0.0,-0.99302,0.0,1.46277]
[1778126742788,56.1,80803.09,0.0,-0.99303,0.0,1.45967]
[1778126742992,56.1,80803.09,0.0,-0.99303,0.0,1.45967]
[1778126743201,56.1,80803.09,0.0,-0.99303,0.0,1.45967]
[1778126743795,56.1,80800.34,0.0,-0.99305,0.0,1.45728]
[1778126744024,56.1,80800.34,0.0,-0.99305,0.0,1.45728]
[1778126744198,56.1,80800.34,0.0,-0.99305,0.0,1.45728]
[1778126749837,56.1,80797.25,0.0,-0.99306,0.0,1.4546]
[1778126752858,56.1,80791.91,0.0,-0.99308,0.0,1.44998]
[1778126753865,56.1,80782.39,0.0,-0.99313,0.0,1.44178]
[1778126754872,56.1,80784.87,0.0,-0.99312,0.0,1.44391]
[1778126755879,56.1,80788.62,0.0,-0.9931,0.0,1.44714]
[1778126758248,56.1,80788.63,0.0,-0.9931,0.0,1.44715]
[1778126758447,56.1,80788.63,0.0,-0.9931,0.0,1.44715]
[1778126758625,56.1,80788.63,0.0,-0.9931,0.0,1.44715]
[1778126758699,56.1,80788.63,0.0,-0.9931,0.0,1.44715]
[1778126758795,56.1,80789.81,0.0,-0.99309,0.0,1.44817]
[1778126761923,56.1,80795.36,0.0,-0.99307,0.0,1.45297]
[1778126763981,56.1,80797.64,0.0,-0.99306,0.0,1.45494]
[1778126764197,56.1,80797.64,0.0,-0.99306,0.0,1.45494]
[1778126764731,56.1,80797.64,0.0,-0.99306,0.0,1.45494]
[1778126764753,56.1,80800.59,0.0,-0.99304,0.0,1.4575]
[1778126764949,56.1,80800.59,0.0,-0.99304,0.0,1.4575]
[1778126769682,56.1,80803.51,0.0,-0.99303,0.0,1.46003]
[1778126769698,56.1,80803.51,0.0,-0.99303,0.0,1.46003]
[1778126769725,56.1,80804.01,0.0,-0.99303,0.0,1.46047]
[1778126769890,56.1,80804.01,0.0,-0.99303,0.0,1.46047]
[1778126769948,56.1,80804.01,0.0,-0.99303,0.0,1.46047]
[1778126775014,56.1,80804.86,0.0,-0.99302,0.0,1.46121]
[1778126778126,56.1,80805.85,0.0,-0.99302,0.0,1.46207]
[1778126778198,56.1,80805.85,0.0,-0.99302,0.0,1.46207]
[1778126778498,56.1,80805.85,0.0,-0.99302,0.0,1.46207]
[1778126778698,56.1,80805.85,0.0,-0.99302,0.0,1.46207]
[1778126778736,56.1,80807.04,0.0,-0.99301,0.0,1.4631]
[1778126784077,56.1,80807.93,0.0,-0.99301,0.0,1.46388]
[1778126787098,56.1,80802.64,0.0,-0.99303,0.0,1.45928]
[1778126788942,56.1,80802.68,0.0,-0.99303,0.0,1.45931]
[1778126789524,56.1,80802.68,0.0,-0.99303,0.0,1.45931]
[1778126789560,56.1,80803.7,0.0,-0.99303,0.0,1.4602]
[1778126790869,56.1,80803.7,0.0,-0.99303,0.0,1.4602]
[1778126793140,56.1,80796.84,0.0,-0.99307,0.0,1.4531]
[1778126794657,56.1,80796.84,0.0,-0.99307,0.0,1.4531]
[1778126794698,56.1,80796.84,0.0,-0.99307,0.0,1.4531]
[1778126794758,56.1,80787.85,0.0,-0.99311,0.0,1.44534]
[1778126795298,56.1,80787.85,0.0,-0.99311,0.0,1.44534]
[1778126795448,56.1,80787.85,0.0,-0.99311,0.0,1.44534]
[1778126795549,56.1,80785.57,0.0,-0.99312,0.0,1.44337]
[1778126798211,56.1,80782.81,0.0,-0.99313,0.0,1.441]
[1778126798448,56.1,80782.81,0.0,-0.99313,0.0,1.441]
[1778126798461,56.1,80781.99,0.0,-0.99313,0.0,1.4403]
[1778126804217,56.1,80783.02,0.0,-0.99313,0.0,1.44118]
[1778126809701,56.1,80781.04,0.0,-0.99314,0.0,1.43948]
[1778126809947,56.1,80780.67,0.0,-0.99314,0.0,1.43916]
[1778126814287,56.1,80777.11,0.0,-0.99316,0.0,1.43611]
[1778126815616,56.1,80777.11,0.0,-0.99316,0.0,1.43611]
[1778126815701,56.1,80777.11,0.0,-0.99316,0.0,1.43611]
[1778126815717,56.1,80775.19,0.0,-0.99317,0.0,1.43446]
[1778126816201,56.1,80775.19,0.0,-0.99317,0.0,1.43446]
[1778126816448,56.1,80775.19,0.0,-0.99317,0.0,1.43446]
[1778126822343,56.1,80777.71,0.0,-0.99315,0.0,1.43662]
[1778126825120,56.1,80777.89,0.0,-0.99315,0.0,1.43678]
[1778126825199,56.1,80777.89,0.0,-0.99315,0.0,1.43678]
[1778126825830,56.1,80777.89,0.0,-0.99315,0.0,1.43678]
[1778126825214,56.1,80777.89,0.0,-0.99315,0.0,1.43678]
[1778126825947,56.1,80777.89,0.0,-0.99315,0.0,1.43678]
[1778126831406,56.1,80775.62,0.0,-0.99316,0.0,1.43483]
[1778126832413,56.1,80781.39,0.0,-0.99314,0.0,1.43978]
[1778126833420,56.1,80787.5,0.0,-0.99311,0.0,1.44504]
[1778126834059,56.1,80787.5,0.0,-0.99311,0.0,1.44504]
[1778126834203,56.1,80787.5,0.0,-0.99311,0.0,1.44504]
[1778126834899,56.1,80787.5,0.0,-0.99311,0.0,1.44504]
[1778126834427,56.1,80790.87,0.0,-0.99309,0.0,1.44794]
[1778126834948,56.1,80790.87,0.0,-0.99309,0.0,1.44794]
[1778126839462,56.1,80795.99,0.0,-0.99307,0.0,1.45237]
[1778126840469,56.1,80799.92,0.0,-0.99305,0.0,1.45577]
[1778126842011,56.1,80801.35,0.0,-0.99305,0.0,1.45701]
[1778126842198,56.1,80801.35,0.0,-0.99305,0.0,1.45701]
[1778126842483,56.1,80801.97,0.0,-0.99304,0.0,1.45755]
[1778126843167,56.1,80801.97,0.0,-0.99304,0.0,1.45755]
[1778126843198,56.1,80801.97,0.0,-0.99304,0.0,1.45755]
[1778126847519,56.1,80806.48,0.0,-0.99302,0.0,1.46146]
[1778126849147,56.1,80807.53,0.0,-0.99302,0.0,1.46238]
[1778126849198,56.1,80807.53,0.0,-0.99302,0.0,1.46238]
[1778126849763,56.1,80807.53,0.0,-0.99302,0.0,1.46238]
[1778126849808,56.1,80807.5,0.0,-0.99302,0.0,1.46235]
[1778126849948,56.1,80807.5,0.0,-0.99302,0.0,1.46235]
[1778126855575,56.1,80809.14,0.0,-0.99302,0.0,1.46263]
[1778126856172,56.1,80809.14,0.0,-0.99302,0.0,1.46263]
[1778126856197,56.1,80809.14,0.0,-0.99302,0.0,1.46263]
[1778126856582,56.1,80808.32,0.0,-0.99302,0.0,1.46191]
[1778126857735,56.1,80808.32,0.0,-0.99302,0.0,1.46191]
[1778126857948,56.1,80808.32,0.0,-0.99302,0.0,1.46191]
[1778126861617,56.1,80800.18,0.0,-0.99306,0.0,1.45485]
[1778126862728,56.1,80800.18,0.0,-0.99306,0.0,1.45485]
[1778126862948,56.1,80800.18,0.0,-0.99306,0.0,1.45485]
[1778126862801,56.1,80799.03,0.0,-0.99306,0.0,1.45385]
[1778126863957,56.1,80797.29,0.0,-0.99307,0.0,1.45234]
[1778126864199,56.1,80797.29,0.0,-0.99307,0.0,1.45234]
[1778126869673,56.1,80795.25,0.0,-0.99308,0.0,1.45058]
[1778126871687,56.1,80790.03,0.0,-0.9931,0.0,1.44607]
[1778126872860,56.1,80790.03,0.0,-0.9931,0.0,1.44607]
[1778126872947,56.1,80790.03,0.0,-0.9931,0.0,1.44607]
[1778126872961,56.1,80789.66,0.0,-0.9931,0.0,1.44576]
[1778126873594,56.1,80789.66,0.0,-0.9931,0.0,1.44576]
[1778126873698,56.1,80789.66,0.0,-0.9931,0.0,1.44576]
[1778126877947,56.1,80786.63,0.0,-0.99312,0.0,1.44315]
[1778126878199,56.1,80784.39,0.0,-0.99313,0.0,1.44122]
[1778126878508,56.1,80784.39,0.0,-0.99313,0.0,1.44122]
[1778126878699,56.1,80784.39,0.0,-0.99313,0.0,1.44122]
[1778126878736,56.1,80783.96,0.0,-0.99313,0.0,1.44085]
[1778126884778,56.1,80775.07,0.0,-0.99317,0.0,1.43322]
[1778126885785,56.1,80776.28,0.0,-0.99317,0.0,1.43426]
[1778126887302,56.1,80776.53,0.0,-0.99316,0.0,1.43447]
[1778126887799,56.1,80776.86,0.0,-0.99316,0.0,1.43476]
[1778126888279,56.1,80776.86,0.0,-0.99316,0.0,1.43476]
[1778126888410,56.1,80776.86,0.0,-0.99316,0.0,1.43476]
[1778126888448,56.1,80776.86,0.0,-0.99316,0.0,1.43476]
[1778126893841,56.1,80774.7,0.0,-0.99317,0.0,1.43291]
[1778126895386,56.1,80774.38,0.0,-0.99317,0.0,1.43263]
[1778126895449,56.1,80774.38,0.0,-0.99317,0.0,1.43263]
[1778126895910,56.1,80774.38,0.0,-0.99317,0.0,1.43263]
[1778126895948,56.1,80774.38,0.0,-0.99317,0.0,1.43263]
[1778126895855,56.1,80774.41,0.0,-0.99317,0.0,1.43266]
[1778126900890,56.1,80773.21,0.0,-0.99318,0.0,1.43163]
[1778126901816,56.1,80773.21,0.0,-0.99318,0.0,1.43163]
[1778126901948,56.1,80773.21,0.0,-0.99318,0.0,1.43163]
[1778126901897,56.1,80773.14,0.0,-0.99318,0.0,1.43157]
[1778126902209,56.1,80773.14,0.0,-0.99318,0.0,1.43157]
[1778126902449,56.1,80773.14,0.0,-0.99318,0.0,1.43157]
[1778126906932,56.1,80777.18,0.0,-0.99316,0.0,1.43503]
[1778126907383,56.1,80777.18,0.0,-0.99316,0.0,1.43503]
[1778126907448,56.1,80777.18,0.0,-0.99316,0.0,1.43503]
[1778126907884,56.1,80777.18,0.0,-0.99316,0.0,1.43503]
[1778126907948,56.1,80777.18,0.0,-0.99316,0.0,1.43503]
[1778126907954,56.1,80773.2,0.0,-0.99318,0.0,1.43162]
[1778126912974,56.1,80773.36,0.0,-0.99318,0.0,1.43063]
[1778126914377,56.1,80773.36,0.0,-0.99318,0.0,1.43063]
[1778126914448,56.1,80773.36,0.0,-0.99318,0.0,1.43063]
[1778126914797,56.1,80773.36,0.0,-0.99318,0.0,1.43063]
[1778126914949,56.1,80773.36,0.0,-0.99318,0.0,1.43063]
[1778126914890,56.1,80773.36,0.0,-0.99318,0.0,1.43063]
[1778126919333,56.1,80773.38,0.0,-0.99318,0.0,1.43064]
[1778126919447,56.1,80773.38,0.0,-0.99318,0.0,1.43064]
[1778126919479,56.1,80773.38,0.0,-0.99318,0.0,1.43064]
[1778126919697,56.1,80773.38,0.0,-0.99318,0.0,1.43064]
[1778126919799,56.1,80774.69,0.0,-0.99318,0.0,1.43176]
[1778126922037,56.1,80777.63,0.0,-0.99316,0.0,1.43428]
[1778126927072,56.1,80773.51,0.0,-0.99318,0.0,1.43076]
[1778126928129,56.1,80773.51,0.0,-0.99318,0.0,1.43076]
[1778126928201,56.1,80773.51,0.0,-0.99318,0.0,1.43076]
[1778126928847,56.1,80773.51,0.0,-0.99318,0.0,1.43076]
[1778126928948,56.1,80773.51,0.0,-0.99318,0.0,1.43076]
[1778126928870,56.1,80773.05,0.0,-0.99319,0.0,1.43036]
[1778126936135,56.1,80772.9,0.0,-0.99319,0.0,1.43023]
[1778126937336,56.1,80772.9,0.0,-0.99319,0.0,1.43023]
[1778126937449,56.1,80772.9,0.0,-0.99319,0.0,1.43023]
[1778126937550,56.1,80771.92,0.0,-0.99319,0.0,1.4294]
[1778126938233,56.1,80771.92,0.0,-0.99319,0.0,1.4294]
[1778126938447,56.1,80771.92,0.0,-0.99319,0.0,1.4294]
[1778126944193,56.1,80772.22,0.0,-0.99319,0.0,1.42965]
[1778126945200,56.1,80776.04,0.0,-0.99317,0.0,1.43292]
[1778126946123,56.1,80776.04,0.0,-0.99317,0.0,1.43292]
[1778126946199,56.1,80776.04,0.0,-0.99317,0.0,1.43292]
[1778126946207,56.1,80777.27,0.0,-0.99317,0.0,1.43397]
[1778126947320,56.1,80777.27,0.0,-0.99317,0.0,1.43397]
[1778126947448,56.1,80777.27,0.0,-0.99317,0.0,1.43397]
[1778126950235,56.1,80782.09,0.0,-0.99314,0.0,1.4381]
[1778126951280,56.1,80782.09,0.0,-0.99314,0.0,1.4381]
[1778126951448,56.1,80782.09,0.0,-0.99314,0.0,1.4381]
[1778126951549,56.1,80784.76,0.0,-0.99313,0.0,1.4404]
[1778126953575,56.1,80785.01,0.0,-0.99313,0.0,1.44061]
[1778126953697,56.1,80785.01,0.0,-0.99313,0.0,1.44061]
[1778126953798,56.1,80784.92,0.0,-0.99313,0.0,1.44053]
[1778126959299,56.1,80784.08,0.0,-0.99314,0.0,1.43981]
[1778126962120,56.1,80783.68,0.0,-0.99314,0.0,1.43947]
[1778126962198,56.1,80783.68,0.0,-0.99314,0.0,1.43947]
[1778126967357,56.1,80784.0,0.0,-0.99314,0.0,1.43974]
[1778126972390,56.1,80783.98,0.0,-0.99314,0.0,1.43859]
[1778126973949,56.1,80783.98,0.0,-0.99314,0.0,1.43859]
[1778126974026,56.1,80784.04,0.0,-0.99314,0.0,1.43864]
[1778126974199,56.1,80784.04,0.0,-0.99314,0.0,1.43864]
[1778126974643,56.1,80784.04,0.0,-0.99314,0.0,1.43864]
[1778126974697,56.1,80784.04,0.0,-0.99314,0.0,1.43864]
[1778126975411,56.1,80784.23,0.0,-0.99314,0.0,1.4388]
[1778126979562,56.1,80784.72,0.0,-0.99314,0.0,1.43922]
[1778126979655,56.1,80777.69,0.0,-0.99317,0.0,1.4332]
[1778126980231,56.1,80777.69,0.0,-0.99317,0.0,1.4332]
[1778126980446,56.1,80777.54,0.0,-0.99317,0.0,1.43307]
[1778126982685,56.1,80777.19,0.0,-0.99317,0.0,1.43277]
[1778126982857,56.1,80777.19,0.0,-0.99317,0.0,1.43277]
[1778126982958,56.1,80775.9,0.0,-0.99318,0.0,1.43166]
[1778126984474,56.1,80773.2,0.0,-0.99319,0.0,1.42936]
[1778126985481,56.1,80770.38,0.0,-0.9932,0.0,1.42695]
[1778126986488,56.1,80761.75,0.0,-0.99324,0.0,1.4196]
[1778126987496,56.1,80742.06,0.0,-0.99333,0.0,1.40296]
[1778126988503,56.1,80743.67,0.0,-0.99332,0.0,1.40432]
[1778126989510,56.1,80759.2,0.0,-0.99325,0.0,1.41744]
[1778126990866,56.1,80767.33,0.0,-0.99322,0.0,1.42435]
[1778126991524,56.1,80769.25,0.0,-0.99321,0.0,1.42599]
[1778126993657,56.1,80771.13,0.0,-0.9932,0.0,1.42759]
[1778126993697,56.1,80771.13,0.0,-0.9932,0.0,1.42759]
[1778126993759,56.1,80771.81,0.0,-0.9932,0.0,1.42817]
[1778126994463,56.1,80771.81,0.0,-0.9932,0.0,1.42817]
[1778126994703,56.1,80771.81,0.0,-0.9932,0.0,1.42817]
[1778126997566,56.1,80768.36,0.0,-0.99321,0.0,1.42523]
[1778126999803,56.1,80768.8,0.0,-0.99321,0.0,1.4256]
[1778126999948,56.1,80768.8,0.0,-0.99321,0.0,1.4256]
[1778127000049,56.1,80768.12,0.0,-0.99321,0.0,1.42502]
[1778127000633,56.1,80768.12,0.0,-0.99321,0.0,1.42502]
[1778127000697,56.1,80768.12,0.0,-0.99321,0.0,1.42502]
[1778127006559,56.1,80769.57,0.0,-0.99321,0.0,1.42626]
[1778127006697,56.1,80769.57,0.0,-0.99321,0.0,1.42626]
[1778127011668,56.1,80778.83,0.0,-0.99316,0.0,1.43417]
[1778127012675,56.1,80788.63,0.0,-0.99312,0.0,1.44259]
[1778127013682,56.1,80793.61,0.0,-0.9931,0.0,1.44688]
[1778127014689,56.1,80801.13,0.0,-0.99306,0.0,1.45338]
[1778127015696,56.1,80809.45,0.0,-0.99302,0.0,1.46059]
[1778127016703,56.1,80811.98,0.0,-0.99301,0.0,1.46279]
[1778127018133,56.1,80812.21,0.0,-0.99301,0.0,1.46299]
[1778127018199,56.1,80812.21,0.0,-0.99301,0.0,1.46299]
[1778127019055,56.1,80812.21,0.0,-0.99301,0.0,1.46299]
[1778127018717,56.1,80812.29,0.0,-0.99301,0.0,1.46306]
[1778127019198,56.1,80812.29,0.0,-0.99301,0.0,1.46306]
[1778127025768,56.1,80812.35,0.0,-0.99301,0.0,1.46312]
[1778127028789,56.1,80816.07,0.0,-0.99299,0.0,1.46636]
[1778127029796,56.1,80823.96,0.0,-0.99296,0.0,1.47325]
[1778127030803,56.1,80824.34,0.0,-0.99296,0.0,1.47359]
[1778127031810,56.1,80817.8,0.0,-0.99299,0.0,1.46671]
[1778127033568,56.1,80817.48,0.0,-0.99299,0.0,1.46643]
[1778127033697,56.1,80817.48,0.0,-0.99299,0.0,1.46643]
[1778127033824,56.1,80819.0,0.0,-0.99299,0.0,1.46776]
[1778127034928,56.1,80819.0,0.0,-0.99299,0.0,1.46776]
[1778127034948,56.1,80819.0,0.0,-0.99299,0.0,1.46776]
[1778127035005,56.1,80821.95,0.0,-0.99297,0.0,1.47034]
[1778127040873,56.1,80824.09,0.0,-0.99296,0.0,1.47221]
[1778127042887,56.1,80819.5,0.0,-0.99298,0.0,1.4682]
[1778127043496,56.1,80819.5,0.0,-0.99298,0.0,1.4682]
[1778127043698,56.1,80819.5,0.0,-0.99298,0.0,1.4682]
[1778127043894,56.1,80818.61,0.0,-0.99299,0.0,1.46742]
[1778127044639,56.1,80818.61,0.0,-0.99299,0.0,1.46742]
[1778127044697,56.1,80818.61,0.0,-0.99299,0.0,1.46742]
[1778127046917,56.1,80824.08,0.0,-0.99296,0.0,1.4722]
[1778127047643,56.1,80824.08,0.0,-0.99296,0.0,1.4722]
[1778127047697,56.1,80824.08,0.0,-0.99296,0.0,1.4722]
[1778127052891,56.1,80825.41,0.0,-0.99296,0.0,1.47336]
[1778127052950,56.1,80825.41,0.0,-0.99296,0.0,1.47336]
[1778127052959,56.1,80823.98,0.0,-0.99296,0.0,1.47211]
[1778127054096,56.1,80823.98,0.0,-0.99296,0.0,1.47211]
[1778127054199,56.1,80824.69,0.0,-0.99296,0.0,1.47273]
[1778127059001,56.1,80826.9,0.0,-0.99295,0.0,1.47467]
[1778127059859,56.1,80826.9,0.0,-0.99295,0.0,1.47467]
[1778127059948,56.1,80826.9,0.0,-0.99295,0.0,1.47467]
[1778127060014,56.1,80828.82,0.0,-0.99294,0.0,1.47635]
[1778127060837,56.1,80828.82,0.0,-0.99294,0.0,1.47635]
[1778127060947,56.1,80828.82,0.0,-0.99294,0.0,1.47635]
[1778127065045,56.1,80831.76,0.0,-0.99293,0.0,1.47893]
[1778127067060,56.1,80834.93,0.0,-0.99291,0.0,1.48172]
[1778127067736,56.1,80834.93,0.0,-0.99291,0.0,1.48172]
[1778127067947,56.1,80834.93,0.0,-0.99291,0.0,1.48172]
[1778127068068,56.1,80837.13,0.0,-0.9929,0.0,1.48366]
[1778127068492,56.1,80837.13,0.0,-0.9929,0.0,1.48366]
[1778127068698,56.1,80837.13,0.0,-0.9929,0.0,1.48366]
[1778127072095,56.1,80833.71,0.0,-0.99292,0.0,1.48065]
[1778127073102,56.1,80828.86,0.0,-0.99294,0.0,1.47639]
[1778127073657,56.1,80828.86,0.0,-0.99294,0.0,1.47639]
[1778127073698,56.1,80828.86,0.0,-0.99294,0.0,1.47639]
[1778127074109,56.1,80821.27,0.0,-0.99298,0.0,1.46974]
[1778127074497,56.1,80821.27,0.0,-0.99298,0.0,1.46974]
[1778127074698,56.1,80821.27,0.0,-0.99298,0.0,1.46974]
[1778127077130,56.1,80821.89,0.0,-0.99297,0.0,1.47028]
[1778127078772,56.1,80823.21,0.0,-0.99297,0.0,1.47144]
[1778127078948,56.1,80823.21,0.0,-0.99297,0.0,1.47144]
[1778127081484,56.1,80823.8,0.0,-0.99296,0.0,1.47195]
[1778127081698,56.1,80823.8,0.0,-0.99296,0.0,1.47195]
[1778127082165,56.1,80827.97,0.0,-0.99294,0.0,1.47561]
[1778127082750,56.1,80827.97,0.0,-0.99294,0.0,1.47561]
[1778127082949,56.1,80827.97,0.0,-0.99294,0.0,1.47561]
[1778127083172,56.1,80829.79,0.0,-0.99294,0.0,1.4772]
[1778127085498,56.1,80829.93,0.0,-0.99294,0.0,1.47733]
[1778127085697,56.1,80829.93,0.0,-0.99294,0.0,1.47733]
[1778127085719,56.1,80831.7,0.0,-0.99293,0.0,1.47888]
[1778127087596,56.1,80832.92,0.0,-0.99292,0.0,1.47995]
[1778127087697,56.1,80832.92,0.0,-0.99292,0.0,1.47995]
[1778127087778,56.1,80833.26,0.0,-0.99292,0.0,1.48025]
[1778127089157,56.1,80833.26,0.0,-0.99292,0.0,1.48025]
[1778127089200,56.1,80832.0,0.0,-0.99293,0.0,1.47914]
[1778127089214,56.1,80824.99,0.0,-0.99296,0.0,1.473]
[1778127090221,56.1,80823.24,0.0,-0.99297,0.0,1.47146]
[1778127091228,56.1,80825.45,0.0,-0.99296,0.0,1.47224]
[1778127092235,56.1,80827.37,0.0,-0.99295,0.0,1.47392]
[1778127095754,56.1,80827.91,0.0,-0.99295,0.0,1.47439]
[1778127095948,56.1,80827.91,0.0,-0.99295,0.0,1.47439]
[1778127096263,56.1,80830.79,0.0,-0.99294,0.0,1.47692]
[1778127097270,56.1,80832.24,0.0,-0.99293,0.0,1.47819]
[1778127098537,56.1,80832.24,0.0,-0.99293,0.0,1.47819]
[1778127098697,56.1,80832.24,0.0,-0.99293,0.0,1.47819]
[1778127099097,56.1,80836.93,0.0,-0.99291,0.0,1.48232]
[1778127099284,56.1,80840.37,0.0,-0.99289,0.0,1.48535]
[1778127100947,56.1,80840.37,0.0,-0.99289,0.0,1.48535]
[1778127100958,56.1,80842.72,0.0,-0.99288,0.0,1.48742]
[1778127103313,56.1,80834.9,0.0,-0.99292,0.0,1.48053]
[1778127104333,56.1,80834.9,0.0,-0.99292,0.0,1.48053]
[1778127104453,56.1,80834.9,0.0,-0.99292,0.0,1.48053]
[1778127104554,56.1,80832.6,0.0,-0.99293,0.0,1.47851]
[1778127110217,56.1,80831.02,0.0,-0.99294,0.0,1.47712]
[1778127110447,56.1,80831.02,0.0,-0.99294,0.0,1.47712]
[1778127113722,56.1,80829.18,0.0,-0.99294,0.0,1.47551]
[1778127113947,56.1,80829.18,0.0,-0.99294,0.0,1.47551]
[1778127114004,56.1,80829.05,0.0,-0.99294,0.0,1.47539]
[1778127118172,56.1,80829.23,0.0,-0.99294,0.0,1.47555]
[1778127118199,56.1,80829.23,0.0,-0.99294,0.0,1.47555]
[1778127126398,56.1,80829.88,0.0,-0.99294,0.0,1.47612]
[1778127126448,56.1,80829.88,0.0,-0.99294,0.0,1.47612]
[1778127126474,56.1,80838.0,0.0,-0.9929,0.0,1.48326]
[1778127127481,56.1,80840.17,0.0,-0.99289,0.0,1.48517]
[1778127130966,56.1,80840.13,0.0,-0.99289,0.0,1.48513]
[1778127131198,56.1,80840.13,0.0,-0.99289,0.0,1.48513]
[1778127131067,56.1,80846.17,0.0,-0.99286,0.0,1.49047]
[1778127133791,56.1,80846.23,0.0,-0.99286,0.0,1.49052]
[1778127133946,56.1,80846.23,0.0,-0.99286,0.0,1.49052]
[1778127134014,56.1,80846.43,0.0,-0.99286,0.0,1.4907]
[1778127136546,56.1,80855.92,0.0,-0.99282,0.0,1.49911]
[1778127138071,56.1,80855.92,0.0,-0.99282,0.0,1.49911]
[1778127138087,56.1,80859.36,0.0,-0.9928,0.0,1.50216]
[1778127139437,56.1,80859.57,0.0,-0.9928,0.0,1.50235]
[1778127140574,56.1,80854.59,0.0,-0.99283,0.0,1.49793]
[1778127141581,56.1,80849.47,0.0,-0.99285,0.0,1.49339]
[1778127143595,56.1,80853.27,0.0,-0.99283,0.0,1.49675]
[1778127144381,56.1,80853.27,0.0,-0.99283,0.0,1.49675]
[1778127144447,56.1,80853.27,0.0,-0.99283,0.0,1.49675]
[1778127144602,56.1,80853.26,0.0,-0.99283,0.0,1.49675]
[1778127146616,56.1,80848.08,0.0,-0.99286,0.0,1.49216]
[1778127147411,56.1,80848.08,0.0,-0.99286,0.0,1.49216]
[1778127147448,56.1,80848.08,0.0,-0.99286,0.0,1.49216]
[1778127147623,56.1,80842.21,0.0,-0.99288,0.0,1.48697]
[1778127149637,56.1,80840.24,0.0,-0.99289,0.0,1.48523]
[1778127154672,56.1,80839.13,0.0,-0.9929,0.0,1.48309]
[1778127159709,56.1,80840.71,0.0,-0.9929,0.0,1.48448]
[1778127160832,56.1,80840.71,0.0,-0.9929,0.0,1.48448]
[1778127160948,56.1,80840.71,0.0,-0.9929,0.0,1.48448]
[1778127161049,56.1,80847.07,0.0,-0.99287,0.0,1.49009]
[1778127163700,56.1,80846.27,0.0,-0.99287,0.0,1.48939]
[1778127163947,56.1,80846.27,0.0,-0.99287,0.0,1.48939]
[1778127164027,56.1,80846.14,0.0,-0.99287,0.0,1.48927]
[1778127166246,56.1,80846.14,0.0,-0.99287,0.0,1.48927]
[1778127166448,56.1,80846.45,0.0,-0.99287,0.0,1.48955]
[1778127171792,56.1,80847.0,0.0,-0.99287,0.0,1.49003]
[1778127173504,56.1,80846.92,0.0,-0.99287,0.0,1.48996]
[1778127173698,56.1,80846.92,0.0,-0.99287,0.0,1.48996]
[1778127173806,56.1,80842.34,0.0,-0.99289,0.0,1.48592]
[1778127175820,56.1,80838.54,0.0,-0.99291,0.0,1.48257]
[1778127177077,56.1,80838.54,0.0,-0.99291,0.0,1.48257]
[1778127177216,56.1,80838.54,0.0,-0.99291,0.0,1.48257]
[1778127177178,56.1,80839.16,0.0,-0.9929,0.0,1.48311]
[1778127182664,56.1,80838.83,0.0,-0.9929,0.0,1.48282]
[1778127182698,56.1,80838.83,0.0,-0.9929,0.0,1.48282]
[1778127182872,56.1,80845.01,0.0,-0.99288,0.0,1.48827]
[1778127183879,56.1,80850.51,0.0,-0.99285,0.0,1.49314]
[1778127186517,56.1,80850.85,0.0,-0.99285,0.0,1.49344]
[1778127186700,56.1,80850.85,0.0,-0.99285,0.0,1.49344]
[1778127186900,56.1,80839.13,0.0,-0.9929,0.0,1.48309]
[1778127187907,56.1,80832.01,0.0,-0.99294,0.0,1.47683]
[1778127188914,56.1,80831.69,0.0,-0.99294,0.0,1.47655]
[1778127190475,56.1,80832.42,0.0,-0.99293,0.0,1.47719]
[1778127190697,56.1,80832.42,0.0,-0.99293,0.0,1.47719]
[1778127190928,56.1,80837.34,0.0,-0.99291,0.0,1.48151]
[1778127191935,56.1,80841.61,0.0,-0.99289,0.0,1.48527]
[1778127197978,56.1,80841.43,0.0,-0.99289,0.0,1.48511]
[1778127203013,56.1,80841.23,0.0,-0.99289,0.0,1.48494]
[1778127205447,56.1,80841.68,0.0,-0.99289,0.0,1.48534]
[1778127205666,56.1,80841.68,0.0,-0.99289,0.0,1.48534]
[1778127205697,56.1,80841.68,0.0,-0.99289,0.0,1.48534]
[1778127206034,56.1,80840.82,0.0,-0.9929,0.0,1.48458]
[1778127211070,56.1,80839.08,0.0,-0.99291,0.0,1.48188]
[1778127216105,56.1,80839.74,0.0,-0.99291,0.0,1.48246]
[1778127217617,56.1,80839.08,0.0,-0.99291,0.0,1.48188]
[1778127217697,56.1,80839.08,0.0,-0.99291,0.0,1.48188]
[1778127222147,56.1,80842.57,0.0,-0.99289,0.0,1.48495]
[1778127223731,56.1,80845.34,0.0,-0.99288,0.0,1.4874]
[1778127223799,56.1,80845.34,0.0,-0.99288,0.0,1.4874]
[1778127223955,56.1,80845.34,0.0,-0.99288,0.0,1.4874]
[1778127224161,56.1,80848.73,0.0,-0.99286,0.0,1.49039]
[1778127229196,56.1,80850.7,0.0,-0.99285,0.0,1.49213]
[1778127230541,56.1,80851.78,0.0,-0.99285,0.0,1.49309]
[1778127230698,56.1,80851.78,0.0,-0.99285,0.0,1.49309]
[1778127230804,56.1,80851.78,0.0,-0.99285,0.0,1.49309]
[1778127230947,56.1,80851.78,0.0,-0.99285,0.0,1.49309]
[1778127231210,56.1,80851.74,0.0,-0.99285,0.0,1.49306]
[1778127236245,56.1,80853.38,0.0,-0.99284,0.0,1.49451]
[1778127239449,56.1,80853.98,0.0,-0.99284,0.0,1.49504]
[1778127239697,56.1,80853.98,0.0,-0.99284,0.0,1.49504]
[1778127243294,56.1,80858.89,0.0,-0.99282,0.0,1.4994]
[1778127244301,56.1,80862.78,0.0,-0.9928,0.0,1.50286]
[1778127245308,56.1,80863.31,0.0,-0.99279,0.0,1.50333]
[1778127249207,56.1,80864.15,0.0,-0.99279,0.0,1.50408]
[1778127249447,56.1,80864.22,0.0,-0.99279,0.0,1.50414]
[1778127249484,56.1,80864.22,0.0,-0.99279,0.0,1.50414]
[1778127249697,56.1,80864.22,0.0,-0.99279,0.0,1.50414]
[1778127250345,56.1,80864.67,0.0,-0.99279,0.0,1.50454]
[1778127256385,56.1,80867.3,0.0,-0.99278,0.0,1.50689]
[1778127259007,56.1,80869.47,0.0,-0.99277,0.0,1.50882]
[1778127259198,56.1,80869.47,0.0,-0.99277,0.0,1.50882]
[1778127262427,56.1,80876.79,0.0,-0.99273,0.0,1.51537]
[1778127263434,56.1,80880.4,0.0,-0.99271,0.0,1.51861]
[1778127265448,56.1,80889.09,0.0,-0.99267,0.0,1.52643]
[1778127267462,56.1,80893.05,0.0,-0.99265,0.0,1.53]
[1778127269476,56.1,80896.39,0.0,-0.99264,0.0,1.53302]
[1778127270467,56.1,80896.39,0.0,-0.99264,0.0,1.53302]
[1778127270698,56.1,80896.39,0.0,-0.99264,0.0,1.53302]
[1778127271694,56.1,80896.53,0.0,-0.99264,0.0,1.53315]
[1778127271948,56.1,80896.53,0.0,-0.99264,0.0,1.53315]
[1778127272085,56.1,80896.15,0.0,-0.99264,0.0,1.53161]
[1778127275518,56.1,80899.34,0.0,-0.99263,0.0,1.5345]
[1778127279167,56.1,80897.7,0.0,-0.99264,0.0,1.53301]
[1778127279199,56.1,80897.7,0.0,-0.99264,0.0,1.53301]
[1778127284581,56.1,80897.64,0.0,-0.99264,0.0,1.53296]
[1778127289616,56.1,80902.83,0.0,-0.99261,0.0,1.53766]
[1778127291645,56.1,80903.26,0.0,-0.99261,0.0,1.53805]
[1778127291702,56.1,80903.26,0.0,-0.99261,0.0,1.53805]
[1778127292207,56.1,80903.26,0.0,-0.99261,0.0,1.53805]
[1778127292222,56.1,80904.4,0.0,-0.9926,0.0,1.53909]
[1778127292448,56.1,80904.4,0.0,-0.9926,0.0,1.53909]
[1778127294651,56.1,80900.78,0.0,-0.99262,0.0,1.5358]
[1778127296676,56.1,80898.4,0.0,-0.99263,0.0,1.53365]
[1778127296698,56.1,80898.4,0.0,-0.99263,0.0,1.53365]
[1778127296745,56.1,80902.24,0.0,-0.99261,0.0,1.53713]
[1778127298679,56.1,80870.57,0.0,-0.99277,0.0,1.50862]
[1778127299686,56.1,80868.51,0.0,-0.99278,0.0,1.50679]
[1778127301701,56.1,80861.9,0.0,-0.99281,0.0,1.5009]
[1778127306486,56.1,80863.84,0.0,-0.9928,0.0,1.50262]
[1778127306697,56.1,80863.84,0.0,-0.9928,0.0,1.50262]
[1778127306947,56.1,80863.84,0.0,-0.9928,0.0,1.50262]
[1778127307044,56.1,80863.79,0.0,-0.9928,0.0,1.50258]
[1778127313785,56.1,80860.69,0.0,-0.99281,0.0,1.49982]
[1778127318820,56.1,80854.59,0.0,-0.99284,0.0,1.49441]
[1778127319827,56.1,80844.99,0.0,-0.99289,0.0,1.48592]
[1778127320834,56.1,80845.73,0.0,-0.99288,0.0,1.48657]
[1778127325045,56.1,80845.75,0.0,-0.99288,0.0,1.48659]
[1778127325198,56.1,80845.75,0.0,-0.99288,0.0,1.48659]
[1778127325869,56.1,80850.01,0.0,-0.99286,0.0,1.49035]
[1778127327883,56.1,80852.9,0.0,-0.99285,0.0,1.49291]
[1778127329897,56.1,80856.21,0.0,-0.99283,0.0,1.49584]
[1778127331911,56.1,80863.14,0.0,-0.99281,0.0,1.50083]
[1778127333054,56.1,80863.14,0.0,-0.99281,0.0,1.50083]
[1778127333202,56.1,80863.14,0.0,-0.99281,0.0,1.50083]
[1778127333795,56.1,80861.94,0.0,-0.99281,0.0,1.49976]
[1778127333948,56.1,80861.94,0.0,-0.99281,0.0,1.49976]
[1778127334049,56.1,80861.43,0.0,-0.99281,0.0,1.49931]
[1778127339967,56.1,80865.59,0.0,-0.99279,0.0,1.50301]
[1778127341410,56.1,80865.59,0.0,-0.99279,0.0,1.50301]
[1778127341448,56.1,80865.91,0.0,-0.99279,0.0,1.50329]
[1778127348023,56.1,80866.03,0.0,-0.99279,0.0,1.5034]
[1778127350176,56.1,80866.17,0.0,-0.99279,0.0,1.50352]
[1778127350198,56.1,80866.17,0.0,-0.99279,0.0,1.50352]
[1778127351247,56.1,80866.85,0.0,-0.99279,0.0,1.50413]
[1778127351348,56.1,80866.34,0.0,-0.99279,0.0,1.50367]
[1778127351447,56.1,80866.34,0.0,-0.99279,0.0,1.50367]
[1778127357087,56.1,80867.16,0.0,-0.99279,0.0,1.5044]
[1778127359407,56.1,80868.44,0.0,-0.99278,0.0,1.50555]
[1778127359447,56.1,80868.44,0.0,-0.99278,0.0,1.50555]
[1778127365143,56.1,80869.09,0.0,-0.99278,0.0,1.50613]
[1778127370178,56.1,80868.8,0.0,-0.99278,0.0,1.50587]
[1778127371185,56.1,80873.16,0.0,-0.99276,0.0,1.50976]
[1778127373199,56.1,80869.3,0.0,-0.99278,0.0,1.50631]
[1778127374376,56.1,80869.3,0.0,-0.99278,0.0,1.50631]
[1778127374446,56.1,80869.3,0.0,-0.99278,0.0,1.50631]
[1778127374999,56.1,80868.42,0.0,-0.99278,0.0,1.50553]
[1778127375197,56.1,80868.42,0.0,-0.99278,0.0,1.50553]
[1778127375213,56.1,80868.23,0.0,-0.99278,0.0,1.50536]
[1778127380248,56.1,80870.0,0.0,-0.99277,0.0,1.50694]
[1778127381438,56.1,80870.0,0.0,-0.99277,0.0,1.50694]
[1778127381447,56.1,80870.0,0.0,-0.99277,0.0,1.50694]
[1778127387903,56.1,80869.28,0.0,-0.99278,0.0,1.50629]
[1778127387947,56.1,80869.28,0.0,-0.99278,0.0,1.50629]
[1778127388390,56.1,80869.28,0.0,-0.99278,0.0,1.50629]
[1778127388448,56.1,80869.28,0.0,-0.99278,0.0,1.50629]
[1778127388489,56.1,80870.4,0.0,-0.99277,0.0,1.50729]
[1778127393422,56.1,80869.73,0.0,-0.99278,0.0,1.50552]
[1778127393447,56.1,80869.73,0.0,-0.99278,0.0,1.50552]
[1778127400389,56.1,80870.43,0.0,-0.99278,0.0,1.50614]
[1778127402806,56.1,80868.2,0.0,-0.99279,0.0,1.50415]
[1778127402949,56.1,80868.2,0.0,-0.99279,0.0,1.50415]
[1778127403192,56.1,80868.2,0.0,-0.99279,0.0,1.50415]
[1778127403199,56.1,80868.2,0.0,-0.99279,0.0,1.50415]
[1778127403410,56.1,80867.48,0.0,-0.99279,0.0,1.50351]
[1778127408446,56.1,80868.41,0.0,-0.99279,0.0,1.50434]
[1778127412423,56.1,80870.14,0.0,-0.99278,0.0,1.50588]
[1778127412448,56.1,80870.14,0.0,-0.99278,0.0,1.50588]
[1778127412474,56.1,80875.43,0.0,-0.99275,0.0,1.51061]
[1778127413481,56.1,80878.81,0.0,-0.99274,0.0,1.51363]
[1778127414488,56.1,80882.86,0.0,-0.99272,0.0,1.51726]
[1778127414679,56.1,80882.86,0.0,-0.99272,0.0,1.51726]
[1778127414699,56.1,80882.86,0.0,-0.99272,0.0,1.51726]
[1778127414738,56.1,80882.86,0.0,-0.99272,0.0,1.51726]
[1778127414950,56.1,80882.86,0.0,-0.99272,0.0,1.51726]
[1778127415495,56.1,80883.99,0.0,-0.99271,0.0,1.51828]
[1778127420530,56.1,80897.75,0.0,-0.99265,0.0,1.53067]
[1778127421537,56.1,80901.13,0.0,-0.99263,0.0,1.53373]
[1778127422544,56.1,80906.05,0.0,-0.99261,0.0,1.53819]
[1778127426537,56.1,80906.64,0.0,-0.9926,0.0,1.53873]
[1778127426698,56.1,80906.64,0.0,-0.9926,0.0,1.53873]
[1778127429593,56.1,80916.69,0.0,-0.99255,0.0,1.54787]
[1778127430600,56.1,80922.53,0.0,-0.99253,0.0,1.55321]
[1778127431607,56.1,80926.77,0.0,-0.99251,0.0,1.55709]
[1778127433786,56.1,80927.5,0.0,-0.9925,0.0,1.55776]
[1778127433951,56.1,80927.5,0.0,-0.9925,0.0,1.55776]
[1778127434583,56.1,80927.02,0.0,-0.9925,0.0,1.55732]
[1778127434697,56.1,80927.02,0.0,-0.9925,0.0,1.55732]
[1778127434769,56.1,80927.11,0.0,-0.9925,0.0,1.5574]
[1778127441104,56.1,80928.2,0.0,-0.9925,0.0,1.5584]
[1778127441198,56.1,80928.2,0.0,-0.9925,0.0,1.5584]
[1778127443691,56.1,80921.96,0.0,-0.99253,0.0,1.55268]
[1778127444698,56.1,80916.31,0.0,-0.99256,0.0,1.54752]
[1778127445623,56.1,80916.31,0.0,-0.99256,0.0,1.54752]
[1778127445697,56.1,80916.31,0.0,-0.99256,0.0,1.54752]
[1778127447450,56.1,80919.31,0.0,-0.99254,0.0,1.55026]
[1778127447487,56.1,80926.39,0.0,-0.99251,0.0,1.55674]
[1778127447698,56.1,80926.39,0.0,-0.99251,0.0,1.55674]
[1778127447719,56.1,80925.99,0.0,-0.99251,0.0,1.55637]
[1778127448715,56.1,80925.99,0.0,-0.99251,0.0,1.55637]
[1778127448946,56.1,80925.99,0.0,-0.99251,0.0,1.55637]
[1778127452754,56.1,80920.08,0.0,-0.99254,0.0,1.54976]
[1778127453974,56.1,80920.08,0.0,-0.99254,0.0,1.54976]
[1778127454198,56.1,80920.08,0.0,-0.99254,0.0,1.54976]
[1778127454366,56.1,80920.08,0.0,-0.99254,0.0,1.54976]
[1778127454451,56.1,80920.08,0.0,-0.99254,0.0,1.54976]
[1778127454402,56.1,80914.97,0.0,-0.99257,0.0,1.5451]
[1778127457985,56.1,80915.5,0.0,-0.99257,0.0,1.54559]
[1778127458199,56.1,80915.5,0.0,-0.99257,0.0,1.54559]
[1778127460659,56.1,80918.04,0.0,-0.99255,0.0,1.5479]
[1778127460699,56.1,80918.04,0.0,-0.99255,0.0,1.5479]
[1778127461184,56.1,80918.04,0.0,-0.99255,0.0,1.5479]
[1778127461198,56.1,80918.04,0.0,-0.99255,0.0,1.5479]
[1778127461280,56.1,80923.87,0.0,-0.99253,0.0,1.55323]
[1778127466852,56.1,80926.83,0.0,-0.99251,0.0,1.55594]
[1778127471804,56.1,80927.64,0.0,-0.99251,0.0,1.55668]
[1778127471947,56.1,80927.64,0.0,-0.99251,0.0,1.55668]
[1778127477969,56.1,80928.27,0.0,-0.9925,0.0,1.55726]
[1778127478197,56.1,80928.27,0.0,-0.9925,0.0,1.55726]
[1778127478490,56.1,80928.27,0.0,-0.9925,0.0,1.55726]
[1778127478697,56.1,80927.36,0.0,-0.99251,0.0,1.55642]
[1778127478937,56.1,80927.28,0.0,-0.99251,0.0,1.55635]
[1778127483972,56.1,80929.12,0.0,-0.9925,0.0,1.55804]
[1778127485986,56.1,80932.79,0.0,-0.99248,0.0,1.5614]
[1778127486721,56.1,80932.79,0.0,-0.99248,0.0,1.5614]
[1778127486948,56.1,80932.79,0.0,-0.99248,0.0,1.5614]
[1778127492028,56.1,80934.49,0.0,-0.99247,0.0,1.56297]
[1778127497167,56.1,80933.49,0.0,-0.99248,0.0,1.56205]
[1778127497197,56.1,80933.49,0.0,-0.99248,0.0,1.56205]
[1778127498065,56.1,80931.48,0.0,-0.99249,0.0,1.5602]
[1778127498198,56.1,80931.48,0.0,-0.99249,0.0,1.5602]
[1778127498300,56.1,80931.1,0.0,-0.99249,0.0,1.55985]
[1778127499447,56.1,80931.1,0.0,-0.99249,0.0,1.55985]
[1778127505119,56.1,80931.34,0.0,-0.99249,0.0,1.56007]
[1778127507108,56.1,80930.82,0.0,-0.99249,0.0,1.5596]
[1778127507184,56.1,80930.82,0.0,-0.99249,0.0,1.5596]
[1778127507204,56.1,80930.82,0.0,-0.99249,0.0,1.5596]
[1778127507209,56.1,80923.71,0.0,-0.99253,0.0,1.55308]
[1778127510537,56.1,80921.52,0.0,-0.99254,0.0,1.55108]
[1778127510697,56.1,80919.09,0.0,-0.99255,0.0,1.54886]
[1778127510980,56.1,80919.09,0.0,-0.99255,0.0,1.54886]
[1778127511197,56.1,80919.09,0.0,-0.99255,0.0,1.54886]
[1778127511299,56.1,80919.05,0.0,-0.99255,0.0,1.54762]
[1778127516196,56.1,80912.82,0.0,-0.99259,0.0,1.54195]
[1778127517203,56.1,80906.01,0.0,-0.99262,0.0,1.53576]
[1778127518210,56.1,80905.61,0.0,-0.99262,0.0,1.5354]
[1778127518787,56.1,80905.61,0.0,-0.99262,0.0,1.5354]
[1778127518948,56.1,80905.61,0.0,-0.99262,0.0,1.5354]
[1778127522238,56.1,80910.56,0.0,-0.9926,0.0,1.53989]
[1778127523245,56.1,80915.81,0.0,-0.99257,0.0,1.54467]
[1778127524139,56.1,80915.81,0.0,-0.99257,0.0,1.54467]
[1778127524199,56.1,80915.81,0.0,-0.99257,0.0,1.54467]
[1778127525012,56.1,80916.53,0.0,-0.99257,0.0,1.54532]
[1778127525198,56.1,80916.53,0.0,-0.99257,0.0,1.54532]
[1778127525260,56.1,80917.69,0.0,-0.99256,0.0,1.54638]
[1778127527581,56.1,80917.97,0.0,-0.99256,0.0,1.54663]
[1778127527698,56.1,80918.91,0.0,-0.99256,0.0,1.54749]
[1778127529287,56.1,80923.92,0.0,-0.99253,0.0,1.55207]
[1778127530677,56.1,80925.48,0.0,-0.99252,0.0,1.55349]
[1778127530697,56.1,80925.48,0.0,-0.99252,0.0,1.55349]
[1778127531301,56.1,80927.12,0.0,-0.99252,0.0,1.555]
[1778127536336,56.1,80927.02,0.0,-0.99252,0.0,1.5549]
[1778127537725,56.1,80928.29,0.0,-0.99251,0.0,1.55607]
[1778127537947,56.1,80928.29,0.0,-0.99251,0.0,1.55607]
[1778127542233,56.1,80929.66,0.0,-0.9925,0.0,1.55732]
[1778127542449,56.1,80929.66,0.0,-0.9925,0.0,1.55732]
[1778127542481,56.1,80930.94,0.0,-0.9925,0.0,1.5585]
[1778127547264,56.1,80931.0,0.0,-0.9925,0.0,1.55855]
[1778127547447,56.1,80931.0,0.0,-0.9925,0.0,1.55855]
[1778127555469,56.1,80934.1,0.0,-0.99248,0.0,1.5614]
[1778127556727,56.1,80934.1,0.0,-0.99248,0.0,1.5614]
[1778127556947,56.1,80934.1,0.0,-0.99248,0.0,1.5614]
[1778127557141,56.1,80934.1,0.0,-0.99248,0.0,1.5614]
[1778127557197,56.1,80934.1,0.0,-0.99248,0.0,1.5614]
[1778127557487,56.1,80935.66,0.0,-0.99247,0.0,1.56283]
[1778127558493,56.1,80944.36,0.0,-0.99243,0.0,1.57085]
[1778127560507,56.1,80944.28,0.0,-0.99243,0.0,1.57077]
[1778127563027,56.1,80944.29,0.0,-0.99243,0.0,1.57078]
[1778127563198,56.1,80944.29,0.0,-0.99243,0.0,1.57078]
[1778127568497,56.1,80942.27,0.0,-0.99244,0.0,1.56892]
[1778127568698,56.1,80939.88,0.0,-0.99245,0.0,1.56672]
[1778127569060,56.1,80939.88,0.0,-0.99245,0.0,1.56672]
[1778127569200,56.1,80939.88,0.0,-0.99245,0.0,1.56672]
[1778127569571,56.1,80936.31,0.0,-0.99247,0.0,1.56343]
[1778127571457,56.1,80935.99,0.0,-0.99247,0.0,1.56314]
[1778127571698,56.1,80936.88,0.0,-0.99247,0.0,1.56274]
[1778127576415,56.1,80934.0,0.0,-0.99249,0.0,1.5601]
[1778127576447,56.1,80934.0,0.0,-0.99249,0.0,1.5601]
[1778127576647,56.1,80934.0,0.0,-0.99249,0.0,1.5601]
[1778127576698,56.1,80934.7,0.0,-0.99248,0.0,1.56074]
[1778127577628,56.1,80934.72,0.0,-0.99248,0.0,1.56076]
[1778127582667,56.1,80936.43,0.0,-0.99248,0.0,1.56233]
[1778127585708,56.1,80937.79,0.0,-0.99247,0.0,1.56358]
[1778127585947,56.1,80937.79,0.0,-0.99247,0.0,1.56358]
[1778127588481,56.1,80937.96,0.0,-0.99247,0.0,1.56374]
[1778127588517,56.1,80939.6,0.0,-0.99246,0.0,1.56525]
[1778127588699,56.1,80939.6,0.0,-0.99246,0.0,1.56525]
[1778127591262,56.1,80940.25,0.0,-0.99246,0.0,1.56584]
[1778127591448,56.1,80940.25,0.0,-0.99246,0.0,1.56584]
[1778127597527,56.1,80942.15,0.0,-0.99245,0.0,1.5676]
[1778127597629,56.1,80943.03,0.0,-0.99244,0.0,1.56841]
[1778127597698,56.1,80943.03,0.0,-0.99244,0.0,1.56841]
[1778127602220,56.1,80943.03,0.0,-0.99244,0.0,1.56841]
[1778127602447,56.1,80943.03,0.0,-0.99244,0.0,1.56841]
[1778127602526,56.1,80955.12,0.0,-0.99238,0.0,1.57959]
[1778127602808,56.1,80953.16,0.0,-0.99239,0.0,1.57777]
[1778127606875,56.1,80951.91,0.0,-0.9924,0.0,1.57661]
[1778127606950,56.1,80951.91,0.0,-0.9924,0.0,1.57661]
[1778127606976,56.1,80950.75,0.0,-0.9924,0.0,1.57554]
[1778127613569,56.1,80951.42,0.0,-0.9924,0.0,1.57616]
[1778127613700,56.1,80951.42,0.0,-0.9924,0.0,1.57616]
[1778127613670,56.1,80954.41,0.0,-0.99239,0.0,1.57893]
[1778127616400,56.1,80954.89,0.0,-0.99238,0.0,1.57938]
[1778127616449,56.1,80954.89,0.0,-0.99238,0.0,1.57938]
[1778127616501,56.1,80952.71,0.0,-0.99239,0.0,1.57735]
[1778127618142,56.1,80952.13,0.0,-0.9924,0.0,1.57682]
[1778127618198,56.1,80952.13,0.0,-0.9924,0.0,1.57682]
[1778127618920,56.1,80944.59,0.0,-0.99243,0.0,1.56985]
[1778127619929,56.1,80943.53,0.0,-0.99244,0.0,1.56887]
[1778127624962,56.1,80943.68,0.0,-0.99244,0.0,1.56901]
[1778127629997,56.1,80943.75,0.0,-0.99244,0.0,1.56907]
[1778127631455,56.1,80943.75,0.0,-0.99244,0.0,1.56907]
[1778127631699,56.1,80943.75,0.0,-0.99244,0.0,1.56907]
[1778127631948,56.1,80943.52,0.0,-0.99245,0.0,1.56764]
[1778127632011,56.1,80943.76,0.0,-0.99244,0.0,1.56787]
[1778127637046,56.1,80946.72,0.0,-0.99243,0.0,1.5706]
[1778127638700,56.1,80946.72,0.0,-0.99243,0.0,1.5706]
[1778127638947,56.1,80946.79,0.0,-0.99243,0.0,1.57066]
[1778127644096,56.1,80947.35,0.0,-0.99243,0.0,1.57118]
[1778127650179,56.1,80947.35,0.0,-0.99243,0.0,1.57118]
[1778127650198,56.1,80947.35,0.0,-0.99243,0.0,1.57118]
[1778127650280,56.1,80950.36,0.0,-0.99241,0.0,1.57396]
[1778127651126,56.1,80950.36,0.0,-0.99241,0.0,1.57396]
[1778127651199,56.1,80950.36,0.0,-0.99241,0.0,1.57396]
[1778127651228,56.1,80954.12,0.0,-0.99239,0.0,1.57744]
[1778127654459,56.1,80956.9,0.0,-0.99238,0.0,1.58002]
[1778127654699,56.1,80956.9,0.0,-0.99238,0.0,1.58002]
[1778127657366,56.1,80959.95,0.0,-0.99236,0.0,1.58285]
[1778127657448,56.1,80959.95,0.0,-0.99236,0.0,1.58285]
[1778127657523,56.1,80959.13,0.0,-0.99237,0.0,1.58209]
[1778127659633,56.1,80960.02,0.0,-0.99236,0.0,1.58292]
[1778127659697,56.1,80960.02,0.0,-0.99236,0.0,1.58292]
[1778127662224,56.1,80966.57,0.0,-0.99233,1e-05,1.58901]
[1778127663535,56.1,80966.57,0.0,-0.99233,1e-05,1.58901]
[1778127663705,56.1,80966.57,0.0,-0.99233,1e-05,1.58901]
[1778127663550,56.1,80967.06,0.0,-0.99233,1e-05,1.58947]
[1778127666691,56.1,80966.52,0.0,-0.99233,1e-05,1.58897]
[1778127666697,56.1,80966.52,0.0,-0.99233,1e-05,1.58897]
[1778127672294,56.1,80968.84,0.0,-0.99232,1e-05,1.59113]
[1778127673225,56.1,80968.84,0.0,-0.99232,1e-05,1.59113]
[1778127673448,56.1,80968.84,0.0,-0.99232,1e-05,1.59113]
[1778127673549,56.1,80969.57,0.0,-0.99232,1e-05,1.59181]
[1778127679343,56.1,80969.24,0.0,-0.99232,1e-05,1.5915]
[1778127684648,56.1,80969.41,0.0,-0.99232,1e-05,1.59166]
[1778127685388,56.1,80973.19,0.0,-0.9923,1e-05,1.59519]
[1778127687421,56.1,80972.91,0.0,-0.9923,1e-05,1.59493]
[1778127687448,56.1,80972.91,0.0,-0.9923,1e-05,1.59493]
[1778127687522,56.1,80972.9,0.0,-0.9923,1e-05,1.59492]
[1778127693444,56.1,80972.39,0.0,-0.99231,1e-05,1.59322]
[1778127695933,56.1,80971.71,0.0,-0.99231,1e-05,1.59258]
[1778127695948,56.1,80971.71,0.0,-0.99231,1e-05,1.59258]
[1778127696465,56.1,80971.16,0.0,-0.99231,1e-05,1.59207]
[1778127696830,56.1,80971.16,0.0,-0.99231,1e-05,1.59207]
[1778127696948,56.1,80971.16,0.0,-0.99231,1e-05,1.59207]
[1778127702507,56.1,80971.57,0.0,-0.99231,1e-05,1.59245]
[1778127705528,56.1,80964.61,0.0,-0.99235,0.0,1.58596]
[1778127706259,56.1,80964.61,0.0,-0.99235,0.0,1.58596]
[1778127706449,56.1,80964.61,0.0,-0.99235,0.0,1.58596]
[1778127706535,56.1,80960.38,0.0,-0.99237,0.0,1.58203]
[1778127707053,56.1,80960.38,0.0,-0.99237,0.0,1.58203]
[1778127707198,56.1,80960.38,0.0,-0.99237,0.0,1.58203]
[1778127712577,56.1,80959.06,0.0,-0.99237,0.0,1.5808]
[1778127716656,56.1,80959.57,0.0,-0.99237,0.0,1.58128]
[1778127716698,56.1,80959.57,0.0,-0.99237,0.0,1.58128]
[1778127716712,56.1,80959.9,0.0,-0.99237,0.0,1.58158]
[1778127717483,56.1,80959.9,0.0,-0.99237,0.0,1.58158]
[1778127717698,56.1,80959.9,0.0,-0.99237,0.0,1.58158]
[1778127723654,56.1,80960.96,0.0,-0.99237,0.0,1.58257]
[1778127728689,56.1,80958.84,0.0,-0.99238,0.0,1.5806]
[1778127729918,56.1,80958.38,0.0,-0.99238,0.0,1.58017]
[1778127729948,56.1,80958.38,0.0,-0.99238,0.0,1.58017]
[1778127730724,56.1,80958.38,0.0,-0.99238,0.0,1.58017]
[1778127730766,56.1,80958.38,0.0,-0.99238,0.0,1.58017]
[1778127730947,56.1,80958.38,0.0,-0.99238,0.0,1.58017]
[1778127737946,56.1,80955.68,0.0,-0.99239,0.0,1.57767]
[1778127738199,56.1,80955.68,0.0,-0.99239,0.0,1.57767]
[1778127738761,56.1,80955.69,0.0,-0.99239,0.0,1.57768]
[1778127739490,56.1,80955.69,0.0,-0.99239,0.0,1.57768]
[1778127739703,56.1,80955.69,0.0,-0.99239,0.0,1.57768]
[1778127739768,56.1,80950.97,0.0,-0.99241,0.0,1.57331]
[1778127742789,56.1,80948.23,0.0,-0.99243,0.0,1.57078]
[1778127747824,56.1,80947.65,0.0,-0.99243,0.0,1.57024]
[1778127748133,56.1,80947.65,0.0,-0.99243,0.0,1.57024]
[1778127748198,56.1,80947.65,0.0,-0.99243,0.0,1.57024]
[1778127748589,56.1,80947.65,0.0,-0.99243,0.0,1.57024]
[1778127748698,56.1,80947.65,0.0,-0.99243,0.0,1.57024]
[1778127748831,56.1,80947.44,0.0,-0.99243,0.0,1.57005]
[1778127753866,56.1,80947.48,0.0,-0.99244,0.0,1.56887]
[1778127756458,56.1,80947.48,0.0,-0.99244,0.0,1.56887]
[1778127756699,56.1,80947.48,0.0,-0.99244,0.0,1.56887]
[1778127756770,56.1,80947.48,0.0,-0.99244,0.0,1.56887]
[1778127756757,56.1,80947.28,0.0,-0.99244,0.0,1.56868]
[1778127756947,56.1,80947.28,0.0,-0.99244,0.0,1.56868]
[1778127763936,56.1,80943.65,0.0,-0.99246,0.0,1.56534]
[1778127765950,56.1,80940.4,0.0,-0.99247,0.0,1.56235]
[1778127766875,56.1,80940.4,0.0,-0.99247,0.0,1.56235]
[1778127766947,56.1,80940.4,0.0,-0.99247,0.0,1.56235]
[1778127766957,56.1,80940.7,0.0,-0.99247,0.0,1.56262]
[1778127768351,56.1,80940.7,0.0,-0.99247,0.0,1.56262]
[1778127768448,56.1,80940.7,0.0,-0.99247,0.0,1.56262]
[1778127772607,56.1,80940.44,0.0,-0.99247,0.0,1.56238]
[1778127772698,56.1,80940.44,0.0,-0.99247,0.0,1.56238]
[1778127772708,56.1,80938.66,0.0,-0.99248,0.0,1.56075]
[1778127773281,56.1,80938.66,0.0,-0.99248,0.0,1.56075]
[1778127773449,56.1,80938.66,0.0,-0.99248,0.0,1.56075]
[1778127774006,56.1,80933.45,0.0,-0.99251,0.0,1.55597]
[1778127781059,56.1,80933.95,0.0,-0.9925,0.0,1.55642]
[1778127782645,56.1,80933.95,0.0,-0.9925,0.0,1.55642]
[1778127782697,56.1,80933.95,0.0,-0.9925,0.0,1.55642]
[1778127782796,56.1,80933.95,0.0,-0.9925,0.0,1.55642]
[1778127783521,56.1,80933.95,0.0,-0.9925,0.0,1.55642]
[1778127783700,56.1,80933.95,0.0,-0.9925,0.0,1.55642]
[1778127789115,56.1,80933.83,0.0,-0.9925,0.0,1.55631]
[1778127794150,56.1,80933.79,0.0,-0.99251,0.0,1.55628]
[1778127799185,56.1,80917.81,0.0,-0.99258,0.0,1.54169]
[1778127800193,56.1,80914.25,0.0,-0.9926,0.0,1.53845]
[1778127801194,56.1,80914.25,0.0,-0.9926,0.0,1.53845]
[1778127801448,56.1,80914.25,0.0,-0.9926,0.0,1.53845]
[1778127801549,56.1,80914.52,0.0,-0.9926,0.0,1.5387]
[1778127802249,56.1,80914.52,0.0,-0.9926,0.0,1.5387]
[1778127802447,56.1,80914.52,0.0,-0.9926,0.0,1.5387]
[1778127802548,56.1,80911.89,0.0,-0.99261,0.0,1.53631]
[1778127808248,56.1,80910.09,0.0,-0.99262,0.0,1.53468]
[1778127813285,56.1,80911.28,0.0,-0.99262,0.0,1.53456]
[1778127818703,56.1,80911.77,0.0,-0.99262,0.0,1.535]
[1778127818800,56.1,80911.26,0.0,-0.99262,0.0,1.53454]
[1778127818947,56.1,80911.26,0.0,-0.99262,0.0,1.53454]
[1778127819616,56.1,80911.26,0.0,-0.99262,0.0,1.53454]
[1778127819698,56.1,80911.26,0.0,-0.99262,0.0,1.53454]
[1778127819714,56.1,80911.26,0.0,-0.99262,0.0,1.53454]
[1778127825369,56.1,80909.46,0.0,-0.99263,0.0,1.53291]
[1778127827339,56.1,80909.07,0.0,-0.99263,0.0,1.53256]
[1778127827447,56.1,80909.07,0.0,-0.99263,0.0,1.53256]
[1778127827498,56.1,80908.59,0.0,-0.99263,0.0,1.53212]
[1778127828165,56.1,80908.59,0.0,-0.99263,0.0,1.53212]
[1778127828197,56.1,80908.59,0.0,-0.99263,0.0,1.53212]
[1778127833919,56.1,80909.27,0.0,-0.99263,0.0,1.53274]
[1778127833948,56.1,80909.3,0.0,-0.99263,0.0,1.53276]
[1778127834433,56.1,80910.18,0.0,-0.99263,0.0,1.53356]
[1778127835115,56.1,80910.18,0.0,-0.99263,0.0,1.53356]
[1778127835197,56.1,80910.18,0.0,-0.99263,0.0,1.53356]
[1778127837447,56.1,80910.58,0.0,-0.99262,0.0,1.53392]
[1778127837548,56.1,80910.58,0.0,-0.99262,0.0,1.53392]
[1778127839537,56.1,80910.54,0.0,-0.99262,0.0,1.53389]
[1778127839700,56.1,80910.54,0.0,-0.99262,0.0,1.53389]
[1778127839792,56.1,80913.85,0.0,-0.99261,0.0,1.53689]
[1778127840588,56.1,80913.85,0.0,-0.99261,0.0,1.53689]
[1778127840698,56.1,80913.85,0.0,-0.99261,0.0,1.53689]
[1778127846926,56.1,80916.01,0.0,-0.9926,0.0,1.53885]
[1778127846948,56.1,80918.31,0.0,-0.99259,0.0,1.54094]
[1778127847527,56.1,80920.37,0.0,-0.99258,0.0,1.54281]
[1778127848137,56.1,80920.37,0.0,-0.99258,0.0,1.54281]
[1778127848198,56.1,80920.37,0.0,-0.99258,0.0,1.54281]
[1778127852950,56.1,80920.64,0.0,-0.99258,0.0,1.54306]
[1778127853198,56.1,80920.64,0.0,-0.99258,0.0,1.54306]
[1778127853831,56.1,80920.64,0.0,-0.99258,0.0,1.54306]
[1778127853932,56.1,80921.11,0.0,-0.99257,0.0,1.54349]
[1778127858606,56.1,80923.64,0.0,-0.99256,0.0,1.54579]
[1778127860399,56.1,80924.21,0.0,-0.99256,0.0,1.54631]
[1778127860447,56.1,80924.21,0.0,-0.99256,0.0,1.54631]
[1778127860620,56.1,80924.69,0.0,-0.99256,0.0,1.54675]
[1778127861523,56.1,80924.69,0.0,-0.99256,0.0,1.54675]
[1778127861697,56.1,80924.69,0.0,-0.99256,0.0,1.54675]
[1778127862634,56.1,80917.52,0.0,-0.99259,0.0,1.54022]
[1778127864648,56.1,80915.69,0.0,-0.9926,0.0,1.53856]
[1778127865742,56.1,80915.69,0.0,-0.9926,0.0,1.53856]
[1778127865947,56.1,80915.69,0.0,-0.9926,0.0,1.53856]
[1778127865773,56.1,80914.59,0.0,-0.9926,0.0,1.53785]
[1778127866672,56.1,80914.59,0.0,-0.9926,0.0,1.53785]
[1778127866699,56.1,80914.59,0.0,-0.9926,0.0,1.53785]
[1778127866717,56.11,80915.33,0.0,-0.9926,0.0,1.53882]
[1778127872704,56.11,80914.4,0.0,-0.9926,0.0,1.53736]
[1778127876946,56.11,80914.6,0.0,-0.9926,0.0,1.53754]
[1778127877199,56.11,80913.93,0.0,-0.99261,0.0,1.53694]
[1778127877929,56.11,80913.93,0.0,-0.99261,0.0,1.53694]
[1778127877947,56.11,80913.93,0.0,-0.99261,0.0,1.53694]
[1778127877739,56.11,80914.04,0.0,-0.99261,0.0,1.53704]
[1778127882774,56.11,80915.28,0.0,-0.9926,0.0,1.53816]
[1778127887809,56.11,80915.92,0.0,-0.9926,0.0,1.53874]
[1778127892110,56.11,80916.93,0.0,-0.99259,0.0,1.53966]
[1778127892198,56.11,80916.93,0.0,-0.99259,0.0,1.53966]
[1778127892844,56.11,80916.86,0.0,-0.99259,0.0,1.5396]
[1778127893313,56.11,80916.86,0.0,-0.99259,0.0,1.5396]
[1778127893449,56.11,80916.86,0.0,-0.99259,0.0,1.5396]
[1778127895865,56.11,80920.11,0.0,-0.99258,0.0,1.54255]
[1778127898094,56.11,80921.82,0.0,-0.99257,0.0,1.5444]
[1778127898198,56.11,80921.82,0.0,-0.99257,0.0,1.5444]
[1778127898886,56.11,80923.71,0.0,-0.99256,0.0,1.54641]
[1778127899268,56.11,80923.71,0.0,-0.99256,0.0,1.54641]
[1778127899450,56.11,80923.71,0.0,-0.99256,0.0,1.54641]
[1778127904929,56.12,80926.71,0.0,-0.99253,0.0,1.55083]
[1778127907781,56.13,80928.44,0.0,-0.99252,0.0,1.55297]
[1778127907948,56.13,80928.44,0.0,-0.99252,0.0,1.55297]
[1778127907952,56.13,80932.32,0.0,-0.9925,0.0,1.5568]
[1778127909182,56.13,80932.35,0.0,-0.9925,0.0,1.5571]
[1778127909199,56.13,80932.35,0.0,-0.9925,0.0,1.5571]
[1778127910973,56.13,80936.27,0.0,-0.99248,0.0,1.56122]
[1778127911980,56.13,80939.01,0.0,-0.99246,0.0,1.564]
[1778127914028,56.14,80939.86,0.0,-0.99245,0.0,1.56529]
[1778127914198,56.14,80939.86,0.0,-0.99245,0.0,1.56529]
[1778127918216,56.14,80941.69,0.0,-0.99244,0.0,1.56797]
[1778127918448,56.14,80941.69,0.0,-0.99244,0.0,1.56797]
[1778127918549,56.14,80942.43,0.0,-0.99244,0.0,1.5689]
[1778127924064,56.15,80941.42,0.0,-0.99243,0.0,1.56941]
[1778127929099,56.16,80941.32,0.0,-0.99243,0.0,1.57052]
[1778127934134,56.17,80941.52,0.0,-0.99242,0.0,1.57068]
[1778127939014,56.17,80941.66,0.0,-0.99242,0.0,1.57152]
[1778127939200,56.17,80941.54,0.0,-0.99242,0.0,1.57165]
[1778127943313,56.18,80941.39,0.0,-0.99241,0.0,1.57245]
[1778127943448,56.18,80941.39,0.0,-0.99241,0.0,1.57245]
[1778127943549,56.18,80942.45,0.0,-0.99241,0.0,1.57366]
[1778127944529,56.18,80942.45,0.0,-0.99241,0.0,1.57366]
[1778127944698,56.18,80942.45,0.0,-0.99241,0.0,1.57366]
[1778127951522,56.19,80941.66,0.0,-0.9924,0.0,1.57433]
[1778127951556,56.19,80946.7,0.0,-0.99238,0.0,1.57946]
[1778127952268,56.2,80963.18,0.0,-0.99229,1e-05,1.59557]
[1778127953275,56.2,80963.53,0.0,-0.99228,1e-05,1.59665]
[1778127955127,56.2,80963.02,0.0,-0.99228,1e-05,1.59692]
[1778127955289,56.21,80962.87,0.0,-0.99228,1e-05,1.59697]
[1778127960324,56.21,80962.87,0.0,-0.99228,1e-05,1.59793]
[1778127961331,56.21,80954.62,0.0,-0.99232,1e-05,1.59042]
[1778127962338,56.21,80950.45,0.0,-0.99234,0.0,1.58675]
[1778127964361,56.22,80941.13,0.0,-0.99238,0.0,1.57852]
[1778127965118,56.22,80941.13,0.0,-0.99238,0.0,1.57852]
[1778127965198,56.22,80941.13,0.0,-0.99238,0.0,1.57852]
[1778127965365,56.22,80932.82,0.0,-0.99242,0.0,1.57107]
[1778127966372,56.22,80923.26,0.0,-0.99247,0.0,1.56251]
[1778127967379,56.22,80918.99,0.0,-0.99249,0.0,1.55884]
[1778127969126,56.22,80918.63,0.0,-0.99249,0.0,1.55877]
[1778127969202,56.22,80918.63,0.0,-0.99249,0.0,1.55877]
[1778127972413,56.23,80921.84,0.0,-0.99247,0.0,1.56274]
[1778127973898,56.23,80921.84,0.0,-0.99247,0.0,1.56274]
[1778127973947,56.23,80921.84,0.0,-0.99247,0.0,1.56274]
[1778127973999,56.23,80926.33,0.0,-0.99244,0.0,1.56712]
[1778127974427,56.23,80930.11,0.0,-0.99242,0.0,1.57084]
[1778127975754,56.23,80930.11,0.0,-0.99242,0.0,1.57084]
[1778127975947,56.23,80930.11,0.0,-0.99242,0.0,1.57084]
[1778127976441,56.23,80935.42,0.0,-0.99239,0.0,1.57621]
[1778127977907,56.23,80935.42,0.0,-0.99239,0.0,1.57621]
[1778127977947,56.23,80935.42,0.0,-0.99239,0.0,1.57621]
[1778127977975,56.24,80938.35,0.0,-0.99238,0.0,1.57915]
[1778127978690,56.24,80938.35,0.0,-0.99238,0.0,1.57915]
[1778127978698,56.24,80938.35,0.0,-0.99238,0.0,1.57915]
[1778127985504,56.25,80939.67,0.0,-0.99236,0.0,1.58212]
[1778127987925,56.25,80939.74,0.0,-0.99236,0.0,1.58241]
[1778127987954,56.25,80941.9,0.0,-0.99235,0.0,1.58463]
[1778127989198,56.25,80942.08,0.0,-0.99235,0.0,1.585]
[1778127989779,56.25,80942.08,0.0,-0.99235,0.0,1.585]
[1778127989947,56.25,80942.08,0.0,-0.99235,0.0,1.585]
[1778127989992,56.25,80941.91,0.0,-0.99235,0.0,1.58506]
[1778127994141,56.26,80942.1,0.0,-0.99235,0.0,1.58485]
[1778127994198,56.26,80942.1,0.0,-0.99235,0.0,1.58485]
[1778127999602,56.26,80941.54,0.0,-0.99234,0.0,1.58559]
[1778128004637,56.27,80941.81,0.0,-0.99233,0.0,1.58689]
[1778128009672,56.28,80941.98,0.0,-0.99233,0.0,1.58807]
[1778128014749,56.28,80942.03,0.0,-0.99233,0.0,1.58832]
[1778128015083,56.28,80937.15,0.0,-0.99235,0.0,1.5846]
[1778128015714,56.28,80929.28,0.0,-0.99238,0.0,1.57752]
[1778128016714,56.28,80929.28,0.0,-0.99238,0.0,1.57752]
[1778128016947,56.28,80929.28,0.0,-0.99238,0.0,1.57752]
[1778128017048,56.28,80928.8,0.0,-0.99239,0.0,1.5773]
[1778128017227,56.28,80928.8,0.0,-0.99239,0.0,1.5773]
[1778128017729,56.29,80928.84,0.0,-0.99238,0.0,1.57756]
[1778128022764,56.29,80930.23,0.0,-0.99237,0.0,1.57972]
[1778128022948,56.29,80930.23,0.0,-0.99237,0.0,1.57972]
[1778128026792,56.3,80925.74,0.0,-0.99239,0.0,1.57664]
[1778128027799,56.3,80921.83,0.0,-0.99241,0.0,1.57325]
[1778128028569,56.3,80921.83,0.0,-0.99241,0.0,1.57325]
[1778128028697,56.3,80921.83,0.0,-0.99241,0.0,1.57325]
[1778128030523,56.3,80922.01,0.0,-0.9924,0.0,1.57386]
[1778128030699,56.3,80922.01,0.0,-0.9924,0.0,1.57386]
[1778128030824,56.3,80921.33,0.0,-0.99241,0.0,1.57346]
[1778128032838,56.3,80917.39,0.0,-0.99242,0.0,1.57028]
[1778128033326,56.3,80917.39,0.0,-0.99242,0.0,1.57028]
[1778128033450,56.3,80917.39,0.0,-0.99242,0.0,1.57028]
[1778128036598,56.31,80918.66,0.0,-0.99241,0.0,1.57214]
[1778128036698,56.31,80918.66,0.0,-0.99241,0.0,1.57214]
[1778128037336,56.31,80917.69,0.0,-0.99242,0.0,1.57147]
[1778128037447,56.31,80917.69,0.0,-0.99242,0.0,1.57147]
[1778128037650,56.31,80917.69,0.0,-0.99242,0.0,1.5717]
[1778128038880,56.31,80921.21,0.0,-0.9924,0.0,1.57518]
[1778128039811,56.31,80921.21,0.0,-0.9924,0.0,1.57518]
[1778128039949,56.31,80921.21,0.0,-0.9924,0.0,1.57518]
[1778128042908,56.32,80927.64,0.0,-0.99236,0.0,1.582]
[1778128048951,56.33,80927.74,0.0,-0.99235,0.0,1.58336]
[1778128053986,56.33,80920.39,0.0,-0.99239,0.0,1.57637]
[1778128054995,56.33,80916.99,0.0,-0.9924,0.0,1.57345]
[1778128055390,56.33,80916.99,0.0,-0.9924,0.0,1.57345]
[1778128055448,56.33,80916.99,0.0,-0.9924,0.0,1.57345]
[1778128056659,56.33,80915.41,0.0,-0.99241,0.0,1.57221]
[1778128056698,56.33,80915.41,0.0,-0.99241,0.0,1.57221]
[1778128057008,56.34,80915.77,0.0,-0.99241,0.0,1.57276]
[1778128062043,56.34,80915.03,0.0,-0.99241,0.0,1.57319]
[1778128065496,56.35,80914.35,0.0,-0.99241,0.0,1.57324]
[1778128065698,56.35,80914.35,0.0,-0.99241,0.0,1.57324]
[1778128071106,56.35,80915.47,0.0,-0.99239,0.0,1.5756]
[1778128076141,56.36,80914.69,0.0,-0.99239,0.0,1.57598]
[1778128077928,56.36,80914.7,0.0,-0.99239,0.0,1.5762]
[1778128077950,56.36,80914.7,0.0,-0.99239,0.0,1.5762]
[1778128079301,56.36,80914.38,0.0,-0.99239,0.0,1.57635]
[1778128079448,56.36,80914.38,0.0,-0.99239,0.0,1.57635]
[1778128079527,56.37,80914.38,0.0,-0.99239,0.0,1.57657]
[1778128083532,56.37,80913.73,0.0,-0.99239,0.0,1.5764]
[1778128083699,56.37,80913.73,0.0,-0.99239,0.0,1.5764]
[1778128089232,56.38,80910.04,0.0,-0.9924,0.0,1.57477]
[1778128091179,56.38,80910.04,0.0,-0.9924,0.0,1.57477]
[1778128091199,56.38,80910.04,0.0,-0.9924,0.0,1.57477]
[1778128093316,56.38,80910.33,0.0,-0.99239,0.0,1.57548]
[1778128093448,56.38,80910.33,0.0,-0.99239,0.0,1.57548]
[1778128093550,56.38,80911.39,0.0,-0.99239,0.0,1.5769]
[1778128099302,56.39,80910.88,0.0,-0.99238,0.0,1.57772]
[1778128104337,56.4,80911.41,0.0,-0.99237,0.0,1.57928]
[1778128109178,56.4,80910.69,0.0,-0.99237,0.0,1.57904]
[1778128109197,56.4,80910.69,0.0,-0.99237,0.0,1.57904]
[1778128120449,56.42,80911.72,0.0,-0.99236,0.0,1.58169]
[1778128126491,56.43,80912.06,0.0,-0.99235,0.0,1.58324]
[1778128137133,56.43,80912.06,0.0,-0.99235,0.0,1.58324]
[1778128145097,56.44,80911.88,0.0,-0.99234,0.0,1.58569]
[1778128145199,56.44,80911.88,0.0,-0.99234,0.0,1.58569]
[1778128146511,56.45,80912.65,0.0,-0.99233,0.0,1.5876]
[1778128146698,56.45,80912.65,0.0,-0.99233,0.0,1.5876]
[1778128146799,56.45,80913.28,0.0,-0.99232,0.0,1.58838]
[1778128152036,56.45,80914.81,0.0,-0.99231,0.0,1.59057]
[1778128152198,56.45,80914.81,0.0,-0.99231,0.0,1.59057]
[1778128154687,56.46,80922.12,0.0,-0.99227,1e-05,1.59813]
[1778128156485,56.46,80922.4,0.0,-0.99227,1e-05,1.59857]
[1778128156687,56.46,80922.4,0.0,-0.99227,1e-05,1.59857]
[1778128156698,56.46,80922.4,0.0,-0.99227,1e-05,1.59857]
[1778128156701,56.46,80923.11,0.0,-0.99226,1e-05,1.59941]
[1778128161736,56.47,80922.91,0.0,-0.99226,1e-05,1.6001]
[1778128162803,56.47,80922.91,0.0,-0.99226,1e-05,1.6001]
[1778128162947,56.47,80922.91,0.0,-0.99226,1e-05,1.6001]
[1778128164378,56.47,80922.32,0.0,-0.99226,1e-05,1.59973]
[1778128164448,56.47,80922.32,0.0,-0.99226,1e-05,1.59973]
[1778128164757,56.47,80922.62,0.0,-0.99226,1e-05,1.60036]
[1778128170799,56.47,80914.05,0.0,-0.99229,0.0,1.59342]
[1778128171409,56.47,80914.05,0.0,-0.99229,0.0,1.59342]
[1778128171447,56.47,80914.05,0.0,-0.99229,0.0,1.59342]
[1778128171806,56.48,80909.16,0.0,-0.99232,0.0,1.58784]
[1778128178855,56.48,80908.88,0.0,-0.99232,0.0,1.58894]
[1778128183890,56.49,80908.77,0.0,-0.99231,0.0,1.5898]
[1778128185601,56.49,80908.77,0.0,-0.99231,0.0,1.5898]
[1778128185697,56.49,80908.77,0.0,-0.99231,0.0,1.5898]
[1778128187034,56.49,80908.77,0.0,-0.99231,0.0,1.59018]
[1778128187199,56.49,80908.77,0.0,-0.99231,0.0,1.59018]
[1778128187278,56.49,80908.95,0.0,-0.99231,0.0,1.59054]
[1778128194967,56.5,80908.41,0.0,-0.9923,0.0,1.59153]
[1778128195975,56.5,80908.41,0.0,-0.9923,0.0,1.59153]
[1778128196002,56.5,80926.17,0.0,-0.99221,1e-05,1.60827]
[1778128196981,56.5,80933.55,0.0,-0.99217,1e-05,1.61535]
[1778128198199,56.5,80933.55,0.0,-0.99217,1e-05,1.61535]
[1778128198295,56.5,80933.64,0.0,-0.99217,1e-05,1.61558]
[1778128199019,56.5,80933.64,0.0,-0.99217,1e-05,1.61558]
[1778128201009,56.51,80929.53,0.0,-0.99219,1e-05,1.61216]
[1778128202152,56.51,80929.53,0.0,-0.99219,1e-05,1.61216]
[1778128202200,56.51,80929.53,0.0,-0.99219,1e-05,1.61216]
[1778128202204,56.51,80927.64,0.0,-0.9922,1e-05,1.61053]
[1778128202327,56.51,80927.64,0.0,-0.9922,1e-05,1.61053]
[1778128202447,56.51,80927.64,0.0,-0.9922,1e-05,1.61053]
[1778128205234,56.51,80923.46,0.0,-0.99222,1e-05,1.60693]
[1778128205447,56.51,80926.44,0.0,-0.9922,1e-05,1.60988]
[1778128205484,56.51,80926.44,0.0,-0.9922,1e-05,1.60988]
[1778128205697,56.51,80926.44,0.0,-0.9922,1e-05,1.60988]
[1778128206045,56.51,80927.36,0.0,-0.9922,1e-05,1.61089]
[1778128211079,56.52,80920.81,0.0,-0.99223,1e-05,1.60552]
[1778128211540,56.52,80920.81,0.0,-0.99223,1e-05,1.60552]
[1778128211698,56.52,80920.81,0.0,-0.99223,1e-05,1.60552]
[1778128213093,56.52,80915.09,0.0,-0.99225,1e-05,1.60051]
[1778128214100,56.52,80911.57,0.0,-0.99227,1e-05,1.5974]
[1778128216816,56.52,80911.61,0.0,-0.99227,1e-05,1.59779]
[1778128216948,56.52,80911.61,0.0,-0.99227,1e-05,1.59779]
[1778128217121,56.52,80912.18,0.0,-0.99226,1e-05,1.59849]
[1778128222156,56.53,80912.94,0.0,-0.99226,1e-05,1.60006]
[1778128228198,56.53,80912.4,0.0,-0.99225,1e-05,1.60056]
[1778128229517,56.53,80912.4,0.0,-0.99225,1e-05,1.60056]
[1778128229697,56.53,80912.4,0.0,-0.99225,1e-05,1.60056]
[1778128235247,56.54,80912.68,0.0,-0.99225,1e-05,1.60075]
[1778128237675,56.54,80911.05,0.0,-0.99226,1e-05,1.59956]
[1778128237697,56.54,80911.05,0.0,-0.99226,1e-05,1.59956]
[1778128239553,56.54,80909.98,0.0,-0.99226,1e-05,1.59889]
[1778128239698,56.54,80909.98,0.0,-0.99226,1e-05,1.59889]
[1778128239761,56.54,80909.98,0.0,-0.99226,1e-05,1.59906]
[1778128242635,56.55,80910.53,0.0,-0.99226,1e-05,1.59991]
[1778128242697,56.55,80910.53,0.0,-0.99226,1e-05,1.59991]
[1778128246124,56.55,80911.49,0.0,-0.99225,1e-05,1.60129]
[1778128246199,56.55,80911.49,0.0,-0.99225,1e-05,1.60129]
[1778128246324,56.55,80922.04,0.0,-0.99219,1e-05,1.61132]
[1778128247331,56.55,80928.98,0.0,-0.99216,1e-05,1.618]
[1778128248152,56.55,80928.98,0.0,-0.99216,1e-05,1.618]
[1778128248198,56.55,80928.98,0.0,-0.99216,1e-05,1.618]
[1778128248338,56.55,80930.1,0.0,-0.99215,1e-05,1.6192]
[1778128249345,56.55,80930.06,0.0,-0.99215,1e-05,1.61929]
[1778128254380,56.56,80930.59,0.0,-0.99214,1e-05,1.62056]
[1778128255714,56.56,80930.59,0.0,-0.99214,1e-05,1.62056]
[1778128255947,56.56,80930.59,0.0,-0.99214,1e-05,1.62056]
[1778128261429,56.56,80929.17,0.0,-0.99215,1e-05,1.62014]
[1778128262480,56.56,80929.17,0.0,-0.99215,1e-05,1.62014]
[1778128262698,56.56,80929.17,0.0,-0.99215,1e-05,1.62014]
[1778128263429,56.56,80929.44,0.0,-0.99214,1e-05,1.62052]
[1778128263448,56.56,80929.44,0.0,-0.99214,1e-05,1.62052]
[1778128263486,56.56,80929.64,0.0,-0.99214,1e-05,1.62083]
[1778128267221,56.57,80929.28,0.0,-0.99214,1e-05,1.62062]
[1778128267448,56.57,80929.42,0.0,-0.99214,1e-05,1.621]
[1778128269613,56.57,80931.72,0.0,-0.99213,1e-05,1.62341]
[1778128269698,56.57,80931.72,0.0,-0.99213,1e-05,1.62341]
[1778128269704,56.57,80932.51,0.0,-0.99212,1e-05,1.62428]
[1778128276286,56.57,80932.87,0.0,-0.99212,1e-05,1.6252]
[1778128277238,56.57,80932.91,0.0,-0.99212,1e-05,1.62536]
[1778128277305,56.57,80932.91,0.0,-0.99212,1e-05,1.62536]
[1778128277386,56.57,80932.91,0.0,-0.99212,1e-05,1.62536]
[1778128278549,56.58,80927.01,0.0,-0.99215,1e-05,1.62016]
[1778128280248,56.58,80927.01,0.0,-0.99215,1e-05,1.62016]
[1778128286606,56.58,80925.98,0.0,-0.99215,1e-05,1.62019]
[1778128292648,56.59,80926.04,0.0,-0.99215,1e-05,1.61973]
[1778128298837,56.59,80926.04,0.0,-0.99215,1e-05,1.61973]
[1778128298948,56.59,80926.04,0.0,-0.99215,1e-05,1.61973]
[1778128301532,56.59,80929.62,0.0,-0.99212,1e-05,1.62406]
[1778128301699,56.59,80929.62,0.0,-0.99212,1e-05,1.62406]
[1778128301711,56.59,80929.59,0.0,-0.99212,1e-05,1.62415]
[1778128308760,56.6,80931.27,0.0,-0.99211,1e-05,1.62651]
[1778128311136,56.6,80931.27,0.0,-0.99211,1e-05,1.62651]
[1778128311206,56.6,80931.27,0.0,-0.99211,1e-05,1.62651]
[1778128316817,56.6,80933.76,0.0,-0.99209,1e-05,1.62972]
[1778128321857,56.6,80935.25,0.0,-0.99208,1e-05,1.63165]
[1778128322449,56.6,80935.25,0.0,-0.99208,1e-05,1.63165]
[1778128322863,56.6,80939.15,0.0,-0.99206,1e-05,1.63545]
[1778128323733,56.6,80939.15,0.0,-0.99206,1e-05,1.63545]
[1778128323948,56.6,80939.15,0.0,-0.99206,1e-05,1.63545]
[1778128324049,56.61,80940.39,0.0,-0.99206,1e-05,1.63672]
[1778128326448,56.61,80943.16,0.0,-0.99204,1e-05,1.63953]
[1778128330741,56.61,80946.72,0.0,-0.99202,1e-05,1.64326]
[1778128330919,56.61,80946.72,0.0,-0.99202,1e-05,1.64326]
[1778128330948,56.61,80946.72,0.0,-0.99202,1e-05,1.64326]
[1778128330978,56.61,80947.42,0.0,-0.99202,1e-05,1.64401]
[1778128332933,56.61,80952.37,0.0,-0.99199,1e-05,1.64889]
[1778128336330,56.61,80953.26,0.0,-0.99198,1e-05,1.64989]
[1778128336361,56.61,80953.5,0.0,-0.99198,1e-05,1.6502]
[1778128336449,56.61,80953.5,0.0,-0.99198,1e-05,1.6502]
[1778128336756,56.61,80953.5,0.0,-0.99198,1e-05,1.6502]
[1778128336949,56.61,80953.5,0.0,-0.99198,1e-05,1.6502]
[1778128338975,56.61,80957.99,0.0,-0.99196,1e-05,1.65471]
[1778128340989,56.61,80967.26,0.0,-0.99191,1e-05,1.66373]
[1778128342055,56.61,80967.26,0.0,-0.99191,1e-05,1.66373]
[1778128342199,56.61,80967.26,0.0,-0.99191,1e-05,1.66373]
[1778128342300,56.61,80968.46,0.0,-0.9919,1e-05,1.66493]
[1778128343109,56.61,80968.46,0.0,-0.9919,1e-05,1.66493]
[1778128343199,56.61,80968.46,0.0,-0.9919,1e-05,1.66493]
[1778128348039,56.62,80974.22,0.0,-0.99187,1e-05,1.67078]
[1778128351828,56.62,80976.16,0.0,-0.99187,1e-05,1.67152]
[1778128351948,56.62,80976.16,0.0,-0.99187,1e-05,1.67152]
[1778128352092,56.62,80976.16,0.0,-0.99187,1e-05,1.67152]
[1778128352199,56.62,80976.16,0.0,-0.99187,1e-05,1.67152]
[1778128352300,56.62,80976.16,0.0,-0.99187,1e-05,1.67156]
[1778128358109,56.62,80976.46,0.0,-0.99186,1e-05,1.67216]
[1778128362590,56.62,80976.54,0.0,-0.99186,1e-05,1.67244]
[1778128362698,56.62,80976.54,0.0,-0.99186,1e-05,1.67244]
[1778128363025,56.62,80976.54,0.0,-0.99186,1e-05,1.67244]
[1778128363203,56.62,80976.54,0.0,-0.99186,1e-05,1.67244]
[1778128363237,56.62,80976.54,0.0,-0.99186,1e-05,1.67249]
[1778128369187,56.62,80976.01,0.0,-0.99186,1e-05,1.6723]
[1778128375229,56.62,80976.7,0.0,-0.99186,1e-05,1.67331]
[1778128378257,56.62,80976.74,0.0,-0.99186,1e-05,1.67346]
[1778128378449,56.62,80976.74,0.0,-0.99186,1e-05,1.67346]
[1778128378289,56.62,80976.73,0.0,-0.99185,1e-05,1.67351]
[1778128378525,56.62,80976.73,0.0,-0.99185,1e-05,1.67351]
[1778128378698,56.62,80976.73,0.0,-0.99185,1e-05,1.67351]
[1778128390340,56.63,80976.69,0.0,-0.99185,1e-05,1.67418]
[1778128395375,56.63,80978.98,0.0,-0.99184,1e-05,1.67662]
[1778128395455,56.63,80978.98,0.0,-0.99184,1e-05,1.67662]
[1778128395424,56.63,80978.71,0.0,-0.99184,1e-05,1.67642]
[1778128395683,56.63,80978.71,0.0,-0.99184,1e-05,1.67642]
[1778128395698,56.63,80978.71,0.0,-0.99184,1e-05,1.67642]
[1778128401416,56.63,80978.55,0.0,-0.99184,1e-05,1.67658]
[1778128407458,56.63,80978.3,0.0,-0.99184,1e-05,1.67664]
[1778128410479,56.63,80974.45,0.0,-0.99186,1e-05,1.67307]
[1778128412151,56.63,80972.9,0.0,-0.99187,1e-05,1.67035]
[1778128412198,56.63,80972.9,0.0,-0.99187,1e-05,1.67035]
[1778128412503,56.63,80972.9,0.0,-0.99187,1e-05,1.67035]
[1778128412493,56.64,80973.1,0.0,-0.99187,1e-05,1.67059]
[1778128412697,56.64,80973.1,0.0,-0.99187,1e-05,1.67059]
[1778128417302,56.64,80975.5,0.0,-0.99186,1e-05,1.67313]
[1778128417448,56.64,80975.5,0.0,-0.99186,1e-05,1.67313]
[1778128417489,56.64,80975.5,0.0,-0.99186,1e-05,1.67318]
[1778128418584,56.64,80976.88,0.0,-0.99185,1e-05,1.67452]
[1778128418698,56.64,80976.88,0.0,-0.99185,1e-05,1.67452]
[1778128425232,56.64,80975.45,0.0,-0.99185,1e-05,1.67344]
[1778128430619,56.64,80976.5,0.0,-0.99185,1e-05,1.67485]
[1778128432691,56.64,80976.63,0.0,-0.99185,1e-05,1.67502]
[1778128432698,56.64,80976.63,0.0,-0.99185,1e-05,1.67502]
[1778128432969,56.64,80976.63,0.0,-0.99185,1e-05,1.67502]
[1778128433200,56.64,80976.63,0.0,-0.99185,1e-05,1.67502]
[1778128433287,56.64,80976.63,0.0,-0.99185,1e-05,1.67507]
[1778128438675,56.64,80975.67,0.0,-0.99185,1e-05,1.67443]
[1778128439939,56.64,80975.67,0.0,-0.99185,1e-05,1.67443]
[1778128439948,56.64,80975.67,0.0,-0.99185,1e-05,1.67443]
[1778128440200,56.64,80975.67,0.0,-0.99185,1e-05,1.67443]
[1778128440448,56.64,80975.67,0.0,-0.99185,1e-05,1.67443]
[1778128440480,56.64,80975.98,0.0,-0.99185,1e-05,1.67477]
[1778128445058,56.64,80975.56,0.0,-0.99185,1e-05,1.67456]
[1778128445127,56.64,80975.56,0.0,-0.99185,1e-05,1.67456]
[1778128445200,56.64,80975.56,0.0,-0.99185,1e-05,1.67456]
[1778128445278,56.64,80976.01,0.0,-0.99185,1e-05,1.67505]
[1778128448755,56.65,80960.47,0.0,-0.99193,1e-05,1.66029]
[1778128449762,56.65,80956.21,0.0,-0.99195,1e-05,1.65628]
[1778128450740,56.65,80956.21,0.0,-0.99195,1e-05,1.65628]
[1778128450948,56.65,80956.21,0.0,-0.99195,1e-05,1.65628]
[1778128450959,56.65,80956.25,0.0,-0.99195,1e-05,1.6564]
[1778128451776,56.65,80943.76,0.0,-0.99201,1e-05,1.64457]
[1778128452971,56.65,80943.76,0.0,-0.99201,1e-05,1.64457]
[1778128453198,56.65,80943.76,0.0,-0.99201,1e-05,1.64457]
[1778128453202,56.65,80943.36,0.0,-0.99201,1e-05,1.64429]
[1778128458825,56.65,80938.84,0.0,-0.99203,1e-05,1.6406]
[1778128459883,56.65,80938.84,0.0,-0.99203,1e-05,1.6406]
[1778128459948,56.65,80938.84,0.0,-0.99203,1e-05,1.6406]
[1778128460226,56.65,80938.84,0.0,-0.99203,1e-05,1.6406]
[1778128460449,56.65,80938.84,0.0,-0.99203,1e-05,1.6406]
[1778128460452,56.65,80939.44,0.0,-0.99203,1e-05,1.64128]
[1778128465874,56.66,80937.93,0.0,-0.99203,1e-05,1.64049]
[1778128466881,56.66,80926.22,0.0,-0.99209,1e-05,1.6295]
[1778128468495,56.66,80926.22,0.0,-0.99209,1e-05,1.6295]
[1778128468571,56.66,80926.19,0.0,-0.99209,1e-05,1.6296]
[1778128468699,56.66,80926.19,0.0,-0.99209,1e-05,1.6296]
[1778128468903,56.66,80926.19,0.0,-0.99209,1e-05,1.6296]
[1778128468948,56.66,80926.19,0.0,-0.99209,1e-05,1.6296]
[1778128475944,56.66,80924.53,0.0,-0.9921,1e-05,1.62774]
[1778128479995,56.66,80922.03,0.0,-0.99211,1e-05,1.62575]
[1778128480198,56.66,80922.03,0.0,-0.99211,1e-05,1.62575]
[1778128480454,56.66,80922.03,0.0,-0.99211,1e-05,1.62575]
[1778128480552,56.67,80922.45,0.0,-0.99211,1e-05,1.62626]
[1778128480700,56.67,80922.45,0.0,-0.99211,1e-05,1.62626]
[1778128486014,56.67,80921.65,0.0,-0.99211,1e-05,1.62622]
[1778128486602,56.67,80921.65,0.0,-0.99211,1e-05,1.62622]
[1778128486703,56.67,80921.65,0.0,-0.99211,1e-05,1.62622]
[1778128486924,56.67,80921.65,0.0,-0.99211,1e-05,1.62622]
[1778128486948,56.67,80921.65,0.0,-0.99211,1e-05,1.62622]
[1778128487021,56.67,80921.78,0.0,-0.99211,1e-05,1.62646]
[1778128493063,56.67,80921.89,0.0,-0.9921,1e-05,1.62726]
[1778128495077,56.68,80918.43,0.0,-0.99212,1e-05,1.62423]
[1778128495970,56.68,80918.43,0.0,-0.99212,1e-05,1.62423]
[1778128496199,56.68,80918.43,0.0,-0.99212,1e-05,1.62423]
[1778128496538,56.68,80918.43,0.0,-0.99212,1e-05,1.62423]
[1778128496551,56.68,80918.36,0.0,-0.99212,1e-05,1.62428]
[1778128496698,56.68,80918.36,0.0,-0.99212,1e-05,1.62428]
[1778128497091,56.68,80915.45,0.0,-0.99213,1e-05,1.62166]
[1778128501119,56.68,80911.25,0.0,-0.99215,1e-05,1.61822]
[1778128501892,56.68,80911.25,0.0,-0.99215,1e-05,1.61822]
[1778128501948,56.68,80911.25,0.0,-0.99215,1e-05,1.61822]
[1778128502414,56.68,80911.25,0.0,-0.99215,1e-05,1.61822]
[1778128502448,56.68,80911.25,0.0,-0.99215,1e-05,1.61822]
[1778128502515,56.68,80911.38,0.0,-0.99215,1e-05,1.61847]
[1778128505147,56.68,80914.28,0.0,-0.99213,1e-05,1.62157]
[1778128508168,56.69,80920.28,0.0,-0.9921,1e-05,1.62759]
[1778128509399,56.69,80920.28,0.0,-0.9921,1e-05,1.62759]
[1778128509448,56.69,80920.28,0.0,-0.9921,1e-05,1.62759]
[1778128509494,56.69,80919.28,0.0,-0.9921,1e-05,1.62676]
[1778128510182,56.69,80908.0,0.0,-0.99216,1e-05,1.61627]
[1778128511189,56.69,80897.38,0.0,-0.99221,1e-05,1.60646]
[1778128512196,56.69,80894.87,0.0,-0.99223,1e-05,1.60427]
[1778128512713,56.69,80894.87,0.0,-0.99223,1e-05,1.60427]
[1778128512948,56.69,80894.87,0.0,-0.99223,1e-05,1.60427]
[1778128517487,56.69,80897.84,0.0,-0.99221,1e-05,1.60764]
[1778128517591,56.69,80898.91,0.0,-0.9922,1e-05,1.60879]
[1778128517670,56.69,80898.91,0.0,-0.9922,1e-05,1.60879]
[1778128517700,56.69,80898.91,0.0,-0.9922,1e-05,1.60879]
[1778128521260,56.7,80902.21,0.0,-0.99218,1e-05,1.61245]
[1778128524322,56.7,80902.84,0.0,-0.99218,1e-05,1.61331]
[1778128524449,56.7,80902.84,0.0,-0.99218,1e-05,1.61331]
[1778128524528,56.7,80903.89,0.0,-0.99217,1e-05,1.61443]
[1778128524671,56.7,80903.89,0.0,-0.99217,1e-05,1.61443]
[1778128524698,56.7,80903.89,0.0,-0.99217,1e-05,1.61443]
[1778128530330,56.7,80901.39,0.0,-0.99218,1e-05,1.61276]
[1778128530450,56.7,80901.39,0.0,-0.99218,1e-05,1.61276]
[1778128530551,56.7,80899.58,0.0,-0.99219,1e-05,1.6112]
[1778128530721,56.7,80899.58,0.0,-0.99219,1e-05,1.6112]
[1778128530948,56.7,80899.58,0.0,-0.99219,1e-05,1.6112]
[1778128536367,56.71,80899.27,0.0,-0.99219,1e-05,1.61051]
[1778128537841,56.71,80899.12,0.0,-0.99219,1e-05,1.61051]
[1778128537948,56.71,80899.12,0.0,-0.99219,1e-05,1.61051]
[1778128538015,56.71,80899.12,0.0,-0.99219,1e-05,1.61051]
[1778128538198,56.71,80899.12,0.0,-0.99219,1e-05,1.61051]
[1778128538381,56.71,80899.08,0.0,-0.99219,1e-05,1.61061]
[1778128542770,56.71,80898.92,0.0,-0.99219,1e-05,1.61101]
[1778128542955,56.71,80898.92,0.0,-0.99219,1e-05,1.61101]
[1778128543416,56.71,80898.13,0.0,-0.99219,1e-05,1.61041]
[1778128543922,56.71,80898.13,0.0,-0.99219,1e-05,1.61041]
[1778128543950,56.71,80898.13,0.0,-0.99219,1e-05,1.61041]
[1778128549547,56.72,80897.48,0.0,-0.99219,1e-05,1.61051]
[1778128549642,56.72,80898.17,0.0,-0.99219,1e-05,1.6113]
[1778128549697,56.72,80898.17,0.0,-0.99219,1e-05,1.6113]
[1778128550348,56.72,80898.17,0.0,-0.99219,1e-05,1.6113]
[1778128550447,56.72,80898.17,0.0,-0.99219,1e-05,1.6113]
[1778128555500,56.72,80898.3,0.0,-0.99218,1e-05,1.61199]
[1778128556508,56.72,80901.01,0.0,-0.99217,1e-05,1.61453]
[1778128557515,56.72,80906.23,0.0,-0.99214,1e-05,1.61942]
[1778128558073,56.72,80906.23,0.0,-0.99214,1e-05,1.61942]
[1778128558198,56.72,80906.23,0.0,-0.99214,1e-05,1.61942]
[1778128558467,56.72,80906.23,0.0,-0.99214,1e-05,1.61942]
[1778128558522,56.72,80908.33,0.0,-0.99213,1e-05,1.62139]
[1778128558700,56.72,80908.33,0.0,-0.99213,1e-05,1.62139]
[1778128564035,56.72,80910.13,0.0,-0.99212,1e-05,1.62358]
[1778128564199,56.72,80910.13,0.0,-0.99212,1e-05,1.62358]
[1778128564346,56.72,80910.13,0.0,-0.99212,1e-05,1.62358]
[1778128564448,56.72,80910.13,0.0,-0.99212,1e-05,1.62358]
[1778128564564,56.73,80909.4,0.0,-0.99212,1e-05,1.62302]
[1778128569599,56.73,80908.98,0.0,-0.99212,1e-05,1.62323]
[1778128570635,56.73,80908.98,0.0,-0.99212,1e-05,1.62323]
[1778128570699,56.73,80909.71,0.0,-0.99212,1e-05,1.62404]
[1778128570947,56.73,80909.71,0.0,-0.99212,1e-05,1.62404]
[1778128571200,56.73,80909.71,0.0,-0.99212,1e-05,1.62404]
[1778128571613,56.73,80910.46,0.0,-0.99211,1e-05,1.62487]
[1778128576648,56.73,80911.64,0.0,-0.9921,1e-05,1.62656]
[1778128577486,56.73,80911.64,0.0,-0.9921,1e-05,1.62656]
[1778128577655,56.73,80912.7,0.0,-0.9921,1e-05,1.62767]
[1778128577698,56.73,80912.7,0.0,-0.9921,1e-05,1.62767]
[1778128577802,56.73,80912.7,0.0,-0.9921,1e-05,1.62767]
[1778128577948,56.73,80912.7,0.0,-0.9921,1e-05,1.62767]
[1778128578663,56.74,80914.74,0.0,-0.99209,1e-05,1.62971]
[1778128584547,56.74,80915.13,0.0,-0.99208,1e-05,1.63051]
[1778128584648,56.74,80916.13,0.0,-0.99208,1e-05,1.63167]
[1778128584701,56.74,80916.13,0.0,-0.99208,1e-05,1.63167]
[1778128584803,56.74,80916.13,0.0,-0.99208,1e-05,1.63167]
[1778128584948,56.74,80916.13,0.0,-0.99208,1e-05,1.63167]
[1778128585049,56.74,80915.36,0.0,-0.99208,1e-05,1.63105]
[1778128590143,56.74,80914.05,0.0,-0.99209,1e-05,1.63003]
[1778128590201,56.74,80914.05,0.0,-0.99209,1e-05,1.63003]
[1778128590346,56.74,80914.05,0.0,-0.99209,1e-05,1.63003]
[1778128590449,56.74,80914.05,0.0,-0.99209,1e-05,1.63003]
[1778128590548,56.74,80914.8,0.0,-0.99208,1e-05,1.63106]
[1778128597796,56.75,80916.48,0.0,-0.99207,1e-05,1.63225]
[1778128599134,56.75,80916.48,0.0,-0.99207,1e-05,1.63225]
[1778128599197,56.75,80916.48,0.0,-0.99207,1e-05,1.63225]
[1778128599576,56.75,80916.48,0.0,-0.99207,1e-05,1.63225]
[1778128599700,56.75,80916.48,0.0,-0.99207,1e-05,1.63225]
[1778128599674,56.75,80918.12,0.0,-0.99206,1e-05,1.6339]
[1778128604845,56.75,80917.6,0.0,-0.99206,1e-05,1.63402]
[1778128606331,56.75,80917.6,0.0,-0.99206,1e-05,1.63402]
[1778128606449,56.75,80917.6,0.0,-0.99206,1e-05,1.63402]
[1778128606534,56.75,80918.3,0.0,-0.99206,1e-05,1.63479]
[1778128606999,56.75,80918.3,0.0,-0.99206,1e-05,1.63479]
[1778128607200,56.75,80918.3,0.0,-0.99206,1e-05,1.63479]
[1778128609881,56.76,80924.43,0.0,-0.99202,1e-05,1.64099]
[1778128612907,56.76,80924.84,0.0,-0.99202,1e-05,1.64156]
[1778128612948,56.76,80924.84,0.0,-0.99202,1e-05,1.64156]
[1778128613220,56.76,80924.84,0.0,-0.99202,1e-05,1.64156]
[1778128613448,56.76,80924.84,0.0,-0.99202,1e-05,1.64156]
[1778128613549,56.76,80927.95,0.0,-0.99201,1e-05,1.6446]
[1778128618943,56.76,80929.92,0.0,-0.99199,1e-05,1.64695]
[1778128619933,56.76,80929.92,0.0,-0.99199,1e-05,1.64695]
[1778128619950,56.76,80929.92,0.0,-0.99199,1e-05,1.64695]
[1778128620137,56.76,80929.92,0.0,-0.99199,1e-05,1.64695]
[1778128620199,56.76,80929.92,0.0,-0.99199,1e-05,1.64695]
[1778128620300,56.76,80929.49,0.0,-0.99199,1e-05,1.64662]
[1778128626428,56.76,80930.2,0.0,-0.99199,1e-05,1.64768]
[1778128626448,56.76,80930.2,0.0,-0.99199,1e-05,1.64768]
[1778128627665,56.76,80930.78,0.0,-0.99199,1e-05,1.6483]
[1778128627698,56.76,80930.78,0.0,-0.99199,1e-05,1.6483]
[1778128628006,56.76,80931.22,0.0,-0.99198,1e-05,1.64887]
[1778128632034,56.77,80926.4,0.0,-0.99201,1e-05,1.64458]
[1778128633042,56.77,80926.4,0.0,-0.99201,1e-05,1.64458]
[1778128633198,56.77,80926.4,0.0,-0.99201,1e-05,1.64458]
[1778128633529,56.77,80926.4,0.0,-0.99201,1e-05,1.64458]
[1778128633698,56.77,80926.4,0.0,-0.99201,1e-05,1.64458]
[1778128633742,56.77,80924.94,0.0,-0.99201,1e-05,1.64327]
[1778128639003,56.77,80924.56,0.0,-0.99201,1e-05,1.64333]
[1778128639199,56.77,80924.56,0.0,-0.99201,1e-05,1.64333]
[1778128642820,56.77,80924.67,0.0,-0.99201,1e-05,1.64376]
[1778128642948,56.77,80924.67,0.0,-0.99201,1e-05,1.64376]
[1778128643111,56.77,80924.2,0.0,-0.99201,1e-05,1.6434]
[1778128646211,56.77,80924.03,0.0,-0.99201,1e-05,1.6434]
[1778128646448,56.77,80924.03,0.0,-0.99201,1e-05,1.6434]
[1778128646473,56.77,80917.78,0.0,-0.99204,1e-05,1.63756]
[1778128648146,56.77,80914.2,0.0,-0.99206,1e-05,1.63437]
[1778128651857,56.77,80914.7,0.0,-0.99206,1e-05,1.63388]
[1778128651947,56.77,80914.7,0.0,-0.99206,1e-05,1.63388]
[1778128652427,56.77,80914.7,0.0,-0.99206,1e-05,1.63388]
[1778128652448,56.77,80914.7,0.0,-0.99206,1e-05,1.63388]
[1778128652528,56.78,80914.08,0.0,-0.99206,1e-05,1.63339]
[1778128656202,56.78,80918.83,0.0,-0.99204,1e-05,1.63829]
[1778128657008,56.78,80918.83,0.0,-0.99204,1e-05,1.63829]
[1778128657198,56.78,80918.83,0.0,-0.99204,1e-05,1.63829]
[1778128657209,56.78,80921.93,0.0,-0.99202,1e-05,1.64132]
[1778128657778,56.78,80921.93,0.0,-0.99202,1e-05,1.64132]
[1778128657949,56.78,80921.93,0.0,-0.99202,1e-05,1.64132]
[1778128662958,56.78,80923.82,0.0,-0.99201,1e-05,1.64355]
[1778128663199,56.78,80923.82,0.0,-0.99201,1e-05,1.64355]
[1778128663374,56.78,80923.82,0.0,-0.99201,1e-05,1.64355]
[1778128663447,56.78,80923.82,0.0,-0.99201,1e-05,1.64355]
[1778128663531,56.78,80924.57,0.0,-0.99201,1e-05,1.64434]
[1778128672314,56.79,80924.14,0.0,-0.992,1e-05,1.64468]
[1778128673312,56.79,80924.14,0.0,-0.992,1e-05,1.64468]
[1778128673448,56.79,80924.14,0.0,-0.992,1e-05,1.64468]
[1778128673549,56.79,80923.22,0.0,-0.99201,1e-05,1.64389]
[1778128673977,56.79,80923.22,0.0,-0.99201,1e-05,1.64389]
[1778128674200,56.79,80923.22,0.0,-0.99201,1e-05,1.64389]
[1778128680370,56.79,80923.87,0.0,-0.992,1e-05,1.64511]
[1778128683466,56.79,80923.87,0.0,-0.992,1e-05,1.64511]
[1778128683699,56.79,80923.87,0.0,-0.992,1e-05,1.64511]
[1778128683567,56.79,80919.35,0.0,-0.99202,1e-05,1.64107]
[1778128684186,56.79,80919.35,0.0,-0.99202,1e-05,1.64107]
[1778128684199,56.79,80919.35,0.0,-0.99202,1e-05,1.64107]
[1778128684401,56.79,80916.62,0.0,-0.99204,1e-05,1.63858]
[1778128689436,56.79,80916.25,0.0,-0.99204,1e-05,1.63871]
[1778128692886,56.8,80917.08,0.0,-0.99203,1e-05,1.63979]
[1778128692948,56.8,80917.08,0.0,-0.99203,1e-05,1.63979]
[1778128693660,56.8,80917.08,0.0,-0.99203,1e-05,1.63979]
[1778128693697,56.8,80917.08,0.0,-0.99203,1e-05,1.63979]
[1778128693756,56.8,80919.53,0.0,-0.99202,1e-05,1.6422]
[1778128699506,56.8,80919.79,0.0,-0.99201,1e-05,1.64297]
[1778128701678,56.8,80919.79,0.0,-0.99201,1e-05,1.64297]
[1778128701697,56.8,80919.79,0.0,-0.99201,1e-05,1.64297]
[1778128701721,56.8,80919.76,0.0,-0.99201,1e-05,1.64312]
[1778128702515,56.8,80919.76,0.0,-0.99201,1e-05,1.64312]
[1778128702699,56.8,80919.76,0.0,-0.99201,1e-05,1.64312]
[1778128708569,56.8,80920.35,0.0,-0.99201,1e-05,1.64426]
[1778128713604,56.81,80920.48,0.0,-0.99201,1e-05,1.64352]
[1778128715027,56.81,80920.48,0.0,-0.99201,1e-05,1.64352]
[1778128715200,56.81,80920.48,0.0,-0.99201,1e-05,1.64352]
[1778128715742,56.81,80920.48,0.0,-0.99201,1e-05,1.64352]
[1778128715802,56.81,80920.29,0.0,-0.99201,1e-05,1.64351]
[1778128715948,56.81,80920.29,0.0,-0.99201,1e-05,1.64351]
[1778128721660,56.81,80919.86,0.0,-0.99201,1e-05,1.64359]
[1778128726695,56.81,80919.89,0.0,-0.99201,1e-05,1.64402]
[1778128729993,56.81,80919.98,0.0,-0.992,1e-05,1.64418]
[1778128730198,56.81,80919.98,0.0,-0.992,1e-05,1.64418]
[1778128730723,56.81,80916.22,0.0,-0.99202,1e-05,1.64085]
[1778128731155,56.81,80916.22,0.0,-0.99202,1e-05,1.64085]
[1778128731199,56.81,80916.22,0.0,-0.99202,1e-05,1.64085]
[1778128732737,56.82,80910.79,0.0,-0.99205,1e-05,1.63588]
[1778128733226,56.82,80910.79,0.0,-0.99205,1e-05,1.63588]
[1778128733459,56.82,80910.79,0.0,-0.99205,1e-05,1.63588]
[1778128733698,56.82,80910.79,0.0,-0.99205,1e-05,1.63588]
[1778128736447,56.82,80911.33,0.0,-0.99205,1e-05,1.63667]
[1778128736548,56.82,80911.33,0.0,-0.99204,1e-05,1.63676]
[1778128741324,56.82,80911.14,0.0,-0.99204,1e-05,1.63696]
[1778128741449,56.82,80911.14,0.0,-0.99204,1e-05,1.63696]
[1778128743814,56.82,80916.23,0.0,-0.99202,1e-05,1.64206]
[1778128748849,56.82,80915.1,0.0,-0.99202,1e-05,1.64143]
[1778128749856,56.82,80911.63,0.0,-0.99204,1e-05,1.63823]
[1778128750235,56.82,80911.63,0.0,-0.99204,1e-05,1.63823]
[1778128750449,56.82,80911.63,0.0,-0.99204,1e-05,1.63823]
[1778128754891,56.83,80909.79,0.0,-0.99204,1e-05,1.63694]
[1778128757109,56.83,80909.76,0.0,-0.99204,1e-05,1.6371]
[1778128757199,56.83,80909.76,0.0,-0.99204,1e-05,1.6371]
[1778128758449,56.83,80908.85,0.0,-0.99205,1e-05,1.63633]
[1778128758550,56.83,80908.95,0.0,-0.99205,1e-05,1.63652]
[1778128762458,56.83,80908.27,0.0,-0.99205,1e-05,1.63616]
[1778128762698,56.83,80908.27,0.0,-0.99205,1e-05,1.63616]
[1778128766616,56.83,80905.37,0.0,-0.99206,1e-05,1.63381]
[1778128766698,56.83,80905.37,0.0,-0.99206,1e-05,1.63381]
[1778128767597,56.83,80903.48,0.0,-0.99207,1e-05,1.63212]
[1778128767698,56.83,80903.48,0.0,-0.99207,1e-05,1.63212]
[1778128767799,56.83,80901.68,0.0,-0.99208,1e-05,1.63053]
[1778128773082,56.84,80900.98,0.0,-0.99208,1e-05,1.62915]
[1778128773201,56.84,80900.98,0.0,-0.99208,1e-05,1.62915]
[1778128775033,56.84,80896.74,0.0,-0.9921,1e-05,1.62549]
[1778128780068,56.84,80896.46,0.0,-0.9921,1e-05,1.6258]
[1778128781042,56.84,80896.46,0.0,-0.9921,1e-05,1.6258]
[1778128781200,56.84,80896.46,0.0,-0.9921,1e-05,1.6258]
[1778128782200,56.84,80896.25,0.0,-0.9921,1e-05,1.62572]
[1778128782449,56.84,80896.25,0.0,-0.9921,1e-05,1.62572]
[1778128782550,56.84,80896.25,0.0,-0.9921,1e-05,1.62583]
[1778128784832,56.84,80896.08,0.0,-0.9921,1e-05,1.62578]
[1778128784948,56.85,80893.44,0.0,-0.99212,1e-05,1.62342]
[1778128785103,56.85,80889.01,0.0,-0.99214,1e-05,1.61938]
[1778128789086,56.85,80886.33,0.0,-0.99215,1e-05,1.61724]
[1778128789199,56.85,80886.33,0.0,-0.99215,1e-05,1.61724]
[1778128789300,56.85,80884.87,0.0,-0.99216,1e-05,1.61601]
[1778128790684,56.85,80884.87,0.0,-0.99216,1e-05,1.61601]
[1778128790698,56.85,80884.87,0.0,-0.99216,1e-05,1.61601]
[1778128796180,56.85,80885.59,0.0,-0.99215,1e-05,1.61758]
[1778128800068,56.86,80886.69,0.0,-0.99214,1e-05,1.61898]
[1778128800198,56.86,80886.69,0.0,-0.99214,1e-05,1.61898]
[1778128801872,56.86,80886.12,0.0,-0.99214,1e-05,1.61857]
[1778128801918,56.86,80886.82,0.0,-0.99214,1e-05,1.61935]
[1778128801960,56.86,80886.82,0.0,-0.99214,1e-05,1.61935]
[1778128802366,56.86,80886.82,0.0,-0.99214,1e-05,1.61935]
[1778128802449,56.86,80886.82,0.0,-0.99214,1e-05,1.61935]
[1778128802550,56.86,80892.24,0.0,-0.99211,1e-05,1.62456]
[1778128804237,56.86,80895.5,0.0,-0.99209,1e-05,1.62785]
[1778128806510,56.86,80895.34,0.0,-0.99209,1e-05,1.62781]
[1778128806699,56.86,80895.34,0.0,-0.99209,1e-05,1.62781]
[1778128807334,56.86,80892.85,0.0,-0.9921,1e-05,1.62558]
[1778128807447,56.86,80892.85,0.0,-0.9921,1e-05,1.62558]
[1778128807547,56.86,80889.34,0.0,-0.99212,1e-05,1.6224]
[1778128809272,56.86,80885.39,0.0,-0.99214,1e-05,1.61894]
[1778128813981,56.87,80885.53,0.0,-0.99214,1e-05,1.61957]
[1778128814126,56.87,80885.53,0.0,-0.99214,1e-05,1.61957]
[1778128818335,56.87,80880.08,0.0,-0.99216,1e-05,1.6151]
[1778128819342,56.87,80866.69,0.0,-0.99223,1e-05,1.60263]
[1778128819978,56.87,80866.69,0.0,-0.99223,1e-05,1.60263]
[1778128820349,56.87,80863.79,0.0,-0.99224,1e-05,1.59993]
[1778128822427,56.87,80864.74,0.0,-0.99224,1e-05,1.60098]
[1778128822833,56.87,80864.74,0.0,-0.99224,1e-05,1.60098]
[1778128822949,56.87,80864.74,0.0,-0.99224,1e-05,1.60098]
[1778128822848,56.87,80864.18,0.0,-0.99224,1e-05,1.60061]
[1778128828405,56.88,80865.47,0.0,-0.99223,1e-05,1.60275]
[1778128831749,56.88,80865.16,0.0,-0.99223,1e-05,1.60277]
[1778128831948,56.88,80865.16,0.0,-0.99223,1e-05,1.60277]
[1778128837065,56.88,80867.38,0.0,-0.99222,1e-05,1.60449]
[1778128837199,56.88,80867.38,0.0,-0.99222,1e-05,1.60449]
[1778128837468,56.89,80867.32,0.0,-0.99222,1e-05,1.60459]
[1778128842503,56.89,80867.17,0.0,-0.99221,1e-05,1.60518]
[1778128851567,56.9,80867.19,0.0,-0.99221,1e-05,1.6065]
[1778128853328,56.9,80867.6,0.0,-0.9922,1e-05,1.60703]
[1778128853448,56.9,80867.6,0.0,-0.9922,1e-05,1.60703]
[1778128860630,56.91,80867.64,0.0,-0.9922,1e-05,1.60819]
[1778128868686,56.91,80867.96,0.0,-0.99219,1e-05,1.6096]
[1778128874422,56.92,80868.03,0.0,-0.99218,1e-05,1.6102]
[1778128874448,56.92,80868.03,0.0,-0.99218,1e-05,1.6102]
[1778128876904,56.92,80869.17,0.0,-0.99218,1e-05,1.61167]
[1778128876948,56.92,80869.17,0.0,-0.99218,1e-05,1.61167]
[1778128877005,56.92,80869.26,0.0,-0.99218,1e-05,1.61188]
[1778128882784,56.92,80869.88,0.0,-0.99217,1e-05,1.61324]
[1778128889877,56.93,80871.24,0.0,-0.99216,1e-05,1.61502]
[1778128889948,56.93,80871.24,0.0,-0.99216,1e-05,1.61502]
[1778128895876,56.93,80865.6,0.0,-0.99219,1e-05,1.6097]
[1778128896370,56.93,80865.6,0.0,-0.99219,1e-05,1.6097]
[1778128896450,56.93,80865.6,0.0,-0.99219,1e-05,1.6097]
[1778128898706,56.93,80865.83,0.0,-0.99218,1e-05,1.61018]
[1778128898948,56.93,80865.83,0.0,-0.99218,1e-05,1.61018]
[1778128899001,56.94,80866.14,0.0,-0.99218,1e-05,1.61061]
[1778128901247,56.94,80864.64,0.0,-0.99219,1e-05,1.60947]
[1778128901448,56.94,80864.64,0.0,-0.99219,1e-05,1.60947]
[1778128906953,56.94,80865.47,0.0,-0.99218,1e-05,1.61078]
[1778128907287,56.94,80865.47,0.0,-0.99218,1e-05,1.61078]
[1778128907448,56.94,80865.47,0.0,-0.99218,1e-05,1.61078]
[1778128907549,56.94,80865.47,0.0,-0.99218,1e-05,1.61078]
[1778128912995,56.94,80865.76,0.0,-0.99218,1e-05,1.61105]
[1778128918030,56.94,80865.0,0.0,-0.99218,1e-05,1.61034]
[1778128918450,56.94,80865.0,0.0,-0.99218,1e-05,1.61034]
[1778128924984,56.94,80866.4,0.0,-0.99218,1e-05,1.61164]
[1778128925050,56.94,80867.27,0.0,-0.99217,1e-05,1.61246]
[1778128925073,56.94,80867.27,0.0,-0.99217,1e-05,1.61246]
[1778128925199,56.94,80867.27,0.0,-0.99217,1e-05,1.61246]
[1778128931480,56.94,80867.13,0.0,-0.99217,1e-05,1.61233]
[1778128931679,56.94,80867.13,0.0,-0.99217,1e-05,1.61233]
[1778128931698,56.94,80867.13,0.0,-0.99217,1e-05,1.61233]
[1778128931780,56.94,80867.57,0.0,-0.99217,1e-05,1.61274]
[1778128938171,56.94,80867.39,0.0,-0.99217,1e-05,1.61257]
[1778128941002,56.94,80869.65,0.0,-0.99216,1e-05,1.61468]
[1778128941016,56.94,80871.23,0.0,-0.99215,1e-05,1.61615]
[1778128941111,56.94,80871.23,0.0,-0.99215,1e-05,1.61615]
[1778128941200,56.94,80871.23,0.0,-0.99215,1e-05,1.61615]
[1778128948241,56.94,80871.76,0.0,-0.99215,1e-05,1.61665]
[1778128954289,56.94,80871.73,0.0,-0.99215,1e-05,1.61599]
[1778128956303,56.94,80876.81,0.0,-0.99212,1e-05,1.62098]
[1778128957488,56.94,80876.81,0.0,-0.99212,1e-05,1.62098]
[1778128957545,56.94,80876.81,0.0,-0.99212,1e-05,1.62098]
[1778128957698,56.94,80876.81,0.0,-0.99212,1e-05,1.62098]
[1778128957705,56.95,80877.67,0.0,-0.99212,1e-05,1.6219]
[1778128963352,56.95,80879.61,0.0,-0.99211,1e-05,1.6244]
[1778128964359,56.95,80874.98,0.0,-0.99213,1e-05,1.62017]
[1778128966291,56.95,80873.07,0.0,-0.99214,1e-05,1.61851]
[1778128966345,56.95,80873.07,0.0,-0.99214,1e-05,1.61851]
[1778128966450,56.95,80873.07,0.0,-0.99214,1e-05,1.61851]
[1778128966499,56.95,80871.05,0.0,-0.99215,1e-05,1.61674]
[1778128972415,56.96,80876.07,0.0,-0.99212,1e-05,1.6222]
[1778128974826,56.96,80876.39,0.0,-0.99212,1e-05,1.62262]
[1778128974919,56.96,80876.39,0.0,-0.99212,1e-05,1.62262]
[1778128974948,56.96,80876.39,0.0,-0.99212,1e-05,1.62262]
[1778128975049,56.96,80876.39,0.0,-0.99211,1e-05,1.62274]
[1778128979756,56.96,80877.14,0.0,-0.99211,1e-05,1.62391]
[1778128979760,56.96,80877.14,0.0,-0.99211,1e-05,1.62391]
[1778128979948,56.96,80877.14,0.0,-0.99211,1e-05,1.62391]
[1778128980011,56.96,80878.02,0.0,-0.9921,1e-05,1.62485]
[1778128987520,56.97,80878.21,0.0,-0.9921,1e-05,1.62594]
[1778128989881,56.97,80878.71,0.0,-0.99209,1e-05,1.62652]
[1778128989934,56.97,80878.71,0.0,-0.99209,1e-05,1.62652]
[1778128989948,56.97,80878.71,0.0,-0.99209,1e-05,1.62652]
[1778128989982,56.97,80877.09,0.0,-0.9921,1e-05,1.62512]
[1778128991548,56.97,80881.74,0.0,-0.99208,1e-05,1.62972]
[1778128993987,56.97,80884.59,0.0,-0.99206,1e-05,1.63251]
[1778128994051,56.97,80889.3,0.0,-0.99204,1e-05,1.63706]
[1778128994199,56.97,80889.3,0.0,-0.99204,1e-05,1.63706]
[1778129000611,56.97,80889.35,0.0,-0.99203,1e-05,1.63778]
[1778129003530,56.97,80889.35,0.0,-0.99203,1e-05,1.63787]
[1778129003532,56.97,80889.35,0.0,-0.99203,1e-05,1.63787]
[1778129003699,56.97,80889.35,0.0,-0.99203,1e-05,1.63787]
[1778129003801,56.98,80889.17,0.0,-0.99203,1e-05,1.63789]
[1778129012695,56.98,80889.34,0.0,-0.99203,1e-05,1.63763]
[1778129015311,56.98,80889.01,0.0,-0.99203,1e-05,1.63751]
[1778129015448,56.98,80889.01,0.0,-0.99203,1e-05,1.63751]
[1778129015716,56.98,80889.05,0.0,-0.99203,1e-05,1.63764]
[1778129020751,56.99,80888.18,0.0,-0.99203,1e-05,1.63729]
[1778129023972,56.99,80886.82,0.0,-0.99204,1e-05,1.6362]
[1778129024027,56.99,80887.86,0.0,-0.99203,1e-05,1.63727]
[1778129024199,56.99,80887.86,0.0,-0.99203,1e-05,1.63727]
[1778129029814,56.99,80887.97,0.0,-0.99203,1e-05,1.63795]
[1778129034849,56.99,80888.81,0.0,-0.99202,1e-05,1.63923]
[1778129039884,57.0,80890.35,0.0,-0.99201,1e-05,1.64114]
[1778129040500,57.0,80890.35,0.0,-0.99201,1e-05,1.64114]
[1778129040502,57.0,80890.35,0.0,-0.99201,1e-05,1.64114]
[1778129040698,57.0,80890.35,0.0,-0.99201,1e-05,1.64114]
[1778129040891,57.0,80890.5,0.0,-0.99201,1e-05,1.64137]
[1778129045154,57.0,80889.35,0.0,-0.99202,1e-05,1.64055]
[1778129045198,57.0,80889.91,0.0,-0.99201,1e-05,1.64117]
[1778129045248,57.0,80889.91,0.0,-0.99201,1e-05,1.64126]
[1778129050980,57.0,80890.34,0.0,-0.99201,1e-05,1.64211]
[1778129052271,57.0,80890.37,0.0,-0.99201,1e-05,1.64223]
[1778129052450,57.0,80890.37,0.0,-0.99201,1e-05,1.64223]
[1778129052543,57.0,80890.37,0.0,-0.99201,1e-05,1.64231]
[1778129058029,57.01,80889.14,0.0,-0.99201,1e-05,1.64159]
[1778129060460,57.01,80888.19,0.0,-0.99201,1e-05,1.64087]
[1778129060462,57.01,80888.19,0.0,-0.99201,1e-05,1.64087]
[1778129060698,57.01,80888.19,0.0,-0.99201,1e-05,1.64087]
[1778129061050,57.01,80887.62,0.0,-0.99202,1e-05,1.64042]
[1778129066085,57.01,80887.06,0.0,-0.99202,1e-05,1.64034]
[1778129066269,57.01,80887.06,0.0,-0.99202,1e-05,1.64034]
[1778129066448,57.01,80887.06,0.0,-0.99202,1e-05,1.64034]
[1778129066540,57.01,80887.06,0.0,-0.99202,1e-05,1.64043]
[1778129072127,57.01,80883.36,0.0,-0.99204,1e-05,1.63614]
[1778129073680,57.01,80884.35,0.0,-0.99203,1e-05,1.63717]
[1778129073702,57.01,80884.35,0.0,-0.99203,1e-05,1.63717]
[1778129074141,57.01,80884.29,0.0,-0.99203,1e-05,1.63721]
[1778129080183,57.02,80884.55,0.0,-0.99203,1e-05,1.63806]
[1778129084469,57.02,80885.18,0.0,-0.99202,1e-05,1.63905]
[1778129084473,57.02,80885.18,0.0,-0.99202,1e-05,1.63905]
[1778129084698,57.02,80885.18,0.0,-0.99202,1e-05,1.63905]
[1778129085218,57.02,80885.22,0.0,-0.99202,1e-05,1.63919]
[1778129094281,57.03,80884.97,0.0,-0.99202,1e-05,1.63997]
[1778129101330,57.03,80885.37,0.0,-0.99201,1e-05,1.64105]
[1778129104153,57.03,80887.91,0.0,-0.992,1e-05,1.64356]
[1778129104155,57.03,80887.91,0.0,-0.992,1e-05,1.64356]
[1778129104198,57.03,80887.91,0.0,-0.992,1e-05,1.64356]
[1778129104254,57.03,80889.69,0.0,-0.99199,1e-05,1.64534]
[1778129109386,57.03,80891.32,0.0,-0.99198,1e-05,1.64742]
[1778129114421,57.04,80891.2,0.0,-0.99198,1e-05,1.64774]
[1778129120197,57.04,80892.11,0.0,-0.99197,1e-05,1.64893]
[1778129120201,57.04,80892.11,0.0,-0.99197,1e-05,1.64893]
[1778129120448,57.04,80892.28,0.0,-0.99197,1e-05,1.64917]
[1778129120463,57.04,80895.03,0.0,-0.99195,1e-05,1.65186]
[1778129125499,57.04,80896.75,0.0,-0.99194,1e-05,1.65387]
[1778129129353,57.04,80896.89,0.0,-0.99194,1e-05,1.65421]
[1778129129416,57.04,80896.89,0.0,-0.99194,1e-05,1.65421]
[1778129129448,57.04,80896.89,0.0,-0.99194,1e-05,1.65421]
[1778129129528,57.04,80896.79,0.0,-0.99194,1e-05,1.65418]
[1778129134563,57.05,80896.38,0.0,-0.99195,1e-05,1.65287]
[1778129140605,57.05,80902.26,0.0,-0.99191,1e-05,1.65888]
[1778129142368,57.05,80904.14,0.0,-0.9919,1e-05,1.66073]
[1778129142448,57.05,80904.14,0.0,-0.9919,1e-05,1.66073]
[1778129142526,57.05,80904.14,0.0,-0.9919,1e-05,1.66073]
[1778129142699,57.05,80904.14,0.0,-0.9919,1e-05,1.66073]
[1778129142766,57.05,80904.99,0.0,-0.9919,1e-05,1.6616]
[1778129144634,57.05,80908.36,0.0,-0.99188,1e-05,1.66492]
[1778129149669,57.05,80908.59,0.0,-0.99188,1e-05,1.66536]
[1778129153697,57.05,80914.35,0.0,-0.99185,1e-05,1.67105]
[1778129156718,57.05,80919.53,0.0,-0.99182,1e-05,1.67612]
[1778129158092,57.05,80919.53,0.0,-0.99182,1e-05,1.67612]
[1778129158199,57.05,80919.53,0.0,-0.99182,1e-05,1.67612]
[1778129158263,57.05,80924.44,0.0,-0.99179,1e-05,1.68086]
[1778129158732,57.05,80928.3,0.0,-0.99177,1e-05,1.6846]
[1778129163160,57.05,80927.17,0.0,-0.99178,1e-05,1.68354]
[1778129163199,57.05,80927.17,0.0,-0.99178,1e-05,1.68354]
[1778129163217,57.05,80927.17,0.0,-0.99178,1e-05,1.68354]
[1778129163261,57.05,80927.45,0.0,-0.99178,1e-05,1.68382]
[1778129163449,57.05,80927.45,0.0,-0.99178,1e-05,1.68382]
[1778129167795,57.05,80924.44,0.0,-0.99179,1e-05,1.68099]
[1778129170311,57.05,80921.62,0.0,-0.99181,1e-05,1.67829]
[1778129169810,57.05,80918.71,0.0,-0.99182,1e-05,1.67551]
[1778129170449,57.05,80918.71,0.0,-0.99182,1e-05,1.67551]
[1778129173838,57.05,80914.14,0.0,-0.99185,1e-05,1.67121]
[1778129174845,57.05,80910.01,0.0,-0.99187,1e-05,1.66729]
[1778129176095,57.05,80910.01,0.0,-0.99187,1e-05,1.66729]
[1778129176198,57.05,80910.01,0.0,-0.99187,1e-05,1.66729]
[1778129176240,57.05,80910.01,0.0,-0.99187,1e-05,1.66729]
[1778129176254,57.05,80909.44,0.0,-0.99187,1e-05,1.66678]
[1778129176448,57.05,80909.44,0.0,-0.99187,1e-05,1.66678]
[1778129181895,57.06,80909.89,0.0,-0.99187,1e-05,1.66745]
[1778129186930,57.06,80909.81,0.0,-0.99187,1e-05,1.66756]
[1778129190958,57.06,80905.4,0.0,-0.99189,1e-05,1.6635]
[1778129193245,57.06,80905.79,0.0,-0.99189,1e-05,1.66264]
[1778129193450,57.06,80906.0,0.0,-0.99189,1e-05,1.66293]
[1778129199014,57.06,80904.11,0.0,-0.9919,1e-05,1.66136]
[1778129204049,57.06,80904.42,0.0,-0.9919,1e-05,1.66189]
[1778129204426,57.06,80904.42,0.0,-0.9919,1e-05,1.66189]
[1778129204455,57.06,80904.42,0.0,-0.9919,1e-05,1.66189]
[1778129204570,57.06,80904.42,0.0,-0.9919,1e-05,1.66189]
[1778129204699,57.06,80904.42,0.0,-0.9919,1e-05,1.66189]
[1778129205056,57.06,80904.5,0.0,-0.9919,1e-05,1.66201]
[1778129210091,57.06,80905.08,0.0,-0.99189,1e-05,1.66278]
[1778129218147,57.06,80906.6,0.0,-0.99188,1e-05,1.66457]
[1778129219801,57.06,80907.41,0.0,-0.99188,1e-05,1.66538]
[1778129219947,57.06,80907.41,0.0,-0.99188,1e-05,1.66538]
[1778129226203,57.07,80905.72,0.0,-0.99189,1e-05,1.66404]
[1778129227133,57.07,80905.72,0.0,-0.99189,1e-05,1.66404]
[1778129227197,57.07,80905.72,0.0,-0.99189,1e-05,1.66404]
[1778129227311,57.07,80905.72,0.0,-0.99189,1e-05,1.66404]
[1778129227341,57.07,80906.42,0.0,-0.99188,1e-05,1.66474]
[1778129227448,57.07,80906.42,0.0,-0.99188,1e-05,1.66474]
[1778129234259,57.07,80906.38,0.0,-0.99188,1e-05,1.66497]
[1778129236017,57.07,80907.21,0.0,-0.99188,1e-05,1.6658]
[1778129236198,57.07,80907.21,0.0,-0.99188,1e-05,1.6658]
[1778129237280,57.07,80911.24,0.0,-0.99185,1e-05,1.66973]
[1778129242317,57.07,80910.23,0.0,-0.99186,1e-05,1.66892]
[1778129244240,57.07,80910.19,0.0,-0.99186,1e-05,1.66891]
[1778129244378,57.07,80910.19,0.0,-0.99186,1e-05,1.66891]
[1778129244448,57.07,80909.91,0.0,-0.99186,1e-05,1.66867]
[1778129244533,57.07,80909.91,0.0,-0.99186,1e-05,1.6687]
[1778129250242,57.07,80907.93,0.0,-0.99187,1e-05,1.66694]
[1778129250300,57.07,80907.93,0.0,-0.99187,1e-05,1.66694]
[1778129250373,57.07,80908.22,0.0,-0.99187,1e-05,1.66725]
[1778129250449,57.07,80908.22,0.0,-0.99187,1e-05,1.66725]
[1778129256415,57.07,80907.41,0.0,-0.99188,1e-05,1.66541]
[1778129259436,57.07,80903.63,0.0,-0.9919,1e-05,1.66191]
[1778129260443,57.07,80896.76,0.0,-0.99193,1e-05,1.65545]
[1778129261559,57.07,80896.76,0.0,-0.99193,1e-05,1.65545]
[1778129261698,57.07,80896.76,0.0,-0.99193,1e-05,1.65545]
[1778129261721,57.07,80896.76,0.0,-0.99193,1e-05,1.65545]
[1778129261948,57.07,80896.76,0.0,-0.99193,1e-05,1.65545]
[1778129262015,57.07,80894.03,0.0,-0.99194,1e-05,1.65291]
[1778129268154,57.08,80895.01,0.0,-0.99194,1e-05,1.65412]
[1778129268198,57.08,80895.01,0.0,-0.99194,1e-05,1.65412]
[1778129273537,57.08,80896.89,0.0,-0.99193,1e-05,1.65629]
[1778129278178,57.08,80899.13,0.0,-0.99191,1e-05,1.65858]
[1778129278198,57.08,80899.13,0.0,-0.99191,1e-05,1.65858]
[1778129278279,57.08,80902.32,0.0,-0.9919,1e-05,1.66167]
[1778129278699,57.08,80902.32,0.0,-0.9919,1e-05,1.66167]
[1778129278783,57.08,80905.03,0.0,-0.99188,1e-05,1.6643]
[1778129281593,57.08,80908.5,0.0,-0.99186,1e-05,1.66771]
[1778129284721,57.08,80909.68,0.0,-0.99186,1e-05,1.6689]
[1778129284947,57.08,80909.68,0.0,-0.99186,1e-05,1.6689]
[1778129293677,57.08,80909.42,0.0,-0.99186,1e-05,1.66891]
[1778129298712,57.08,80910.75,0.0,-0.99185,1e-05,1.67031]
[1778129303274,57.08,80910.9,0.0,-0.99185,1e-05,1.67052]
[1778129303449,57.08,80910.9,0.0,-0.99185,1e-05,1.67052]
[1778129303616,57.08,80911.22,0.0,-0.99185,1e-05,1.67085]
[1778129303698,57.08,80911.22,0.0,-0.99185,1e-05,1.67085]
[1778129303748,57.08,80911.12,0.0,-0.99185,1e-05,1.67078]
[1778129306448,57.08,80910.42,0.0,-0.99185,1e-05,1.67013]
[1778129308782,57.08,80915.47,0.0,-0.99182,1e-05,1.67507]
[1778129309637,57.08,80915.47,0.0,-0.99182,1e-05,1.67507]
[1778129309698,57.08,80915.47,0.0,-0.99182,1e-05,1.67507]
[1778129310091,57.08,80915.47,0.0,-0.99182,1e-05,1.67507]
[1778129310199,57.08,80915.47,0.0,-0.99182,1e-05,1.67507]
[1778129310246,57.08,80915.65,0.0,-0.99182,1e-05,1.67526]
[1778129312694,57.08,80916.26,0.0,-0.99183,1e-05,1.67459]
[1778129312698,57.08,80916.26,0.0,-0.99183,1e-05,1.67459]
[1778129317845,57.08,80918.45,0.0,-0.99181,1e-05,1.67677]
[1778129320133,57.08,80918.8,0.0,-0.99181,1e-05,1.67712]
[1778129320198,57.08,80918.8,0.0,-0.99181,1e-05,1.67712]
[1778129320551,57.08,80918.37,0.0,-0.99181,1e-05,1.67672]
[1778129320698,57.08,80918.37,0.0,-0.99181,1e-05,1.67672]
[1778129320799,57.08,80918.37,0.0,-0.99181,1e-05,1.67673]
[1778129331943,57.09,80918.51,0.0,-0.99181,1e-05,1.67696]
[1778129336979,57.09,80918.55,0.0,-0.99181,1e-05,1.67705]
[1778129338803,57.09,80918.67,0.0,-0.99181,1e-05,1.67717]
[1778129338949,57.09,80918.67,0.0,-0.99181,1e-05,1.67717]
[1778129346041,57.09,80918.41,0.0,-0.99181,1e-05,1.67699]
[1778129351076,57.09,80919.08,0.0,-0.99181,1e-05,1.67767]
[1778129356529,57.09,80919.08,0.0,-0.99181,1e-05,1.6777]
[1778129356111,57.09,80921.87,0.0,-0.99179,1e-05,1.6804]
[1778129356698,57.09,80921.87,0.0,-0.99179,1e-05,1.6804]
[1778129357032,57.09,80921.87,0.0,-0.99179,1e-05,1.6804]
[1778129357199,57.09,80921.87,0.0,-0.99179,1e-05,1.6804]
[1778129357300,57.09,80922.53,0.0,-0.99179,1e-05,1.68104]
[1778129363160,57.09,80924.22,0.0,-0.99178,1e-05,1.68267]
[1778129370209,57.09,80924.15,0.0,-0.99178,1e-05,1.6826]
[1778129373023,57.09,80923.68,0.0,-0.99179,1e-05,1.68087]
[1778129373199,57.09,80923.68,0.0,-0.99179,1e-05,1.68087]
[1778129379272,57.09,80924.04,0.0,-0.99179,1e-05,1.68125]
[1778129386282,57.09,80923.8,0.0,-0.99179,1e-05,1.68103]
[1778129386449,57.09,80923.8,0.0,-0.99179,1e-05,1.68103]
[1778129386837,57.09,80925.47,0.0,-0.99178,1e-05,1.68267]
[1778129386948,57.09,80925.47,0.0,-0.99178,1e-05,1.68267]
[1778129387328,57.09,80925.82,0.0,-0.99178,1e-05,1.68301]
[1778129389035,57.09,80925.57,0.0,-0.99178,1e-05,1.68278]
[1778129389200,57.09,80925.57,0.0,-0.99178,1e-05,1.68278]
[1778129391356,57.09,80930.76,0.0,-0.99175,1e-05,1.68778]
[1778129391680,57.09,80930.76,0.0,-0.99175,1e-05,1.68778]
[1778129391698,57.09,80930.76,0.0,-0.99175,1e-05,1.68778]
[1778129392363,57.09,80932.81,0.0,-0.99174,1e-05,1.68976]
[1778129397398,57.09,80925.99,0.0,-0.99178,1e-05,1.68311]
[1778129398407,57.09,80921.73,0.0,-0.9918,1e-05,1.67899]
[1778129398964,57.09,80921.73,0.0,-0.9918,1e-05,1.67899]
[1778129399199,57.09,80921.73,0.0,-0.9918,1e-05,1.67899]
[1778129399414,57.09,80925.55,0.0,-0.99178,1e-05,1.68267]
[1778129403705,57.09,80926.28,0.0,-0.99178,1e-05,1.68338]
[1778129403948,57.09,80926.28,0.0,-0.99178,1e-05,1.68338]
[1778129404450,57.09,80926.7,0.0,-0.99177,1e-05,1.68378]
[1778129408142,57.09,80925.83,0.0,-0.99178,1e-05,1.68295]
[1778129408201,57.09,80925.83,0.0,-0.99178,1e-05,1.68295]
[1778129411500,57.09,80922.52,0.0,-0.9918,1e-05,1.67978]
[1778129413148,57.09,80920.32,0.0,-0.99181,1e-05,1.67766]
[1778129413199,57.09,80920.32,0.0,-0.99181,1e-05,1.67766]
[1778129413344,57.09,80920.32,0.0,-0.99181,1e-05,1.67766]
[1778129413449,57.09,80920.32,0.0,-0.99181,1e-05,1.67766]
[1778129413550,57.09,80920.32,0.0,-0.99181,1e-05,1.67768]
[1778129420564,57.09,80919.54,0.0,-0.99181,1e-05,1.67702]
[1778129422966,57.09,80918.28,0.0,-0.99182,1e-05,1.67583]
[1778129423198,57.09,80918.28,0.0,-0.99182,1e-05,1.67583]
[1778129429626,57.09,80919.51,0.0,-0.99181,1e-05,1.67708]
[1778129430725,57.09,80919.51,0.0,-0.99181,1e-05,1.67708]
[1778129430948,57.09,80919.51,0.0,-0.99181,1e-05,1.67708]
[1778129431096,57.09,80919.51,0.0,-0.99181,1e-05,1.67708]
[1778129431201,57.09,80919.51,0.0,-0.99181,1e-05,1.67708]
[1778129431302,57.09,80919.81,0.0,-0.99182,1e-05,1.67609]
[1778129437303,57.09,80919.81,0.0,-0.99182,1e-05,1.6761]
[1778129437450,57.09,80919.81,0.0,-0.99182,1e-05,1.6761]
[1778129447752,57.09,80920.34,0.0,-0.99181,1e-05,1.67664]
[1778129453794,57.09,80920.3,0.0,-0.99181,1e-05,1.67658]
[1778129455938,57.09,80920.58,0.0,-0.99181,1e-05,1.67685]
[1778129455948,57.09,80920.58,0.0,-0.99181,1e-05,1.67685]
[1778129456089,57.09,80924.73,0.0,-0.99179,1e-05,1.68084]
[1778129456794,57.09,80924.73,0.0,-0.99179,1e-05,1.68084]
[1778129456950,57.09,80924.73,0.0,-0.99179,1e-05,1.68084]
[1778129457051,57.09,80926.11,0.0,-0.99178,1e-05,1.68216]
[1778129462857,57.09,80928.07,0.0,-0.99177,1e-05,1.68399]
[1778129465498,57.09,80927.51,0.0,-0.99178,1e-05,1.68344]
[1778129465702,57.09,80927.7,0.0,-0.99177,1e-05,1.68362]
[1778129469429,57.09,80928.21,0.0,-0.99177,1e-05,1.68409]
[1778129469448,57.09,80928.21,0.0,-0.99177,1e-05,1.68409]
[1778129469526,57.09,80928.44,0.0,-0.99177,1e-05,1.6843]
[1778129473414,57.09,80929.58,0.0,-0.99177,1e-05,1.68539]
[1778129473448,57.09,80929.58,0.0,-0.99177,1e-05,1.68539]
[1778129478736,57.09,80932.5,0.0,-0.99175,1e-05,1.68816]
[1778129478948,57.09,80932.5,0.0,-0.99175,1e-05,1.68816]
[1778129478963,57.09,80932.5,0.0,-0.99175,1e-05,1.68815]
[1778129479976,57.09,80932.5,0.0,-0.99175,1e-05,1.68815]
[1778129480198,57.09,80932.5,0.0,-0.99175,1e-05,1.68815]
[1778129482999,57.09,80938.98,0.0,-0.99172,1e-05,1.69437]
[1778129484038,57.09,80938.98,0.0,-0.99172,1e-05,1.69437]
[1778129484198,57.09,80938.98,0.0,-0.99172,1e-05,1.69437]
[1778129484300,57.09,80949.5,0.0,-0.99166,1e-05,1.70458]
[1778129485210,57.09,80949.5,0.0,-0.99166,1e-05,1.70458]
[1778129485449,57.09,80949.5,0.0,-0.99166,1e-05,1.70458]
[1778129485489,57.09,80951.82,0.0,-0.99165,1e-05,1.7068]
[1778129491055,57.08,80953.54,0.0,-0.99165,1e-05,1.70692]
[1778129494449,57.08,80953.74,0.0,-0.99165,1e-05,1.70703]
[1778129497752,57.08,80953.86,0.0,-0.99165,1e-05,1.70698]
[1778129497948,57.08,80953.86,0.0,-0.99165,1e-05,1.70698]
[1778129498104,57.08,80951.97,0.0,-0.99166,1e-05,1.70509]
[1778129499709,57.08,80951.73,0.0,-0.99166,1e-05,1.70482]
[1778129499948,57.08,80951.73,0.0,-0.99166,1e-05,1.70482]
[1778129506160,57.08,80951.73,0.0,-0.99166,1e-05,1.70457]
[1778129511195,57.08,80953.25,0.0,-0.99165,1e-05,1.70587]
[1778129514216,57.08,80959.86,0.0,-0.99162,1e-05,1.71221]
[1778129515303,57.08,80959.86,0.0,-0.99162,1e-05,1.71221]
[1778129515449,57.08,80959.86,0.0,-0.99162,1e-05,1.71221]
[1778129515550,57.08,80963.23,0.0,-0.9916,1e-05,1.71551]
[1778129516546,57.08,80963.23,0.0,-0.9916,1e-05,1.71551]
[1778129516699,57.08,80963.93,0.0,-0.9916,1e-05,1.71619]
[1778129521265,57.08,80958.14,0.0,-0.99163,1e-05,1.71032]
[1778129522072,57.08,80958.14,0.0,-0.99163,1e-05,1.71032]
[1778129522198,57.08,80958.14,0.0,-0.99163,1e-05,1.71032]
[1778129522272,57.08,80953.6,0.0,-0.99165,1e-05,1.70589]
[1778129523605,57.08,80953.6,0.0,-0.99165,1e-05,1.70589]
[1778129523698,57.08,80954.35,0.0,-0.99165,1e-05,1.70659]
[1778129529321,57.08,80956.74,0.0,-0.99164,1e-05,1.7087]
[1778129531755,57.08,80956.89,0.0,-0.99164,1e-05,1.70877]
[1778129531949,57.08,80956.89,0.0,-0.99164,1e-05,1.70877]
[1778129532342,57.08,80957.28,0.0,-0.99164,1e-05,1.70912]
[1778129533349,57.08,80962.78,0.0,-0.99161,1e-05,1.71446]
[1778129534062,57.08,80962.78,0.0,-0.99161,1e-05,1.71446]
[1778129534199,57.08,80962.78,0.0,-0.99161,1e-05,1.71446]
[1778129534362,57.08,80966.88,0.0,-0.99158,1e-05,1.71843]
[1778129538390,57.07,80970.78,0.0,-0.99156,1e-05,1.72205]
[1778129542350,57.07,80969.8,0.0,-0.99157,1e-05,1.72092]
[1778129542449,57.07,80969.8,0.0,-0.99157,1e-05,1.72092]
[1778129542451,57.07,80969.93,0.0,-0.99157,1e-05,1.721]
[1778129543140,57.07,80969.93,0.0,-0.99157,1e-05,1.721]
[1778129543198,57.07,80969.93,0.0,-0.99157,1e-05,1.721]
[1778129548460,57.07,80970.46,0.0,-0.99157,1e-05,1.72121]
[1778129553377,57.07,80970.08,0.0,-0.99158,1e-05,1.71934]
[1778129553448,57.07,80970.08,0.0,-0.99158,1e-05,1.71934]
[1778129553495,57.07,80969.0,0.0,-0.99158,1e-05,1.71823]
[1778129554708,57.07,80969.0,0.0,-0.99158,1e-05,1.71823]
[1778129554948,57.07,80968.93,0.0,-0.99159,1e-05,1.71812]
[1778129560544,57.07,80969.46,0.0,-0.99158,1e-05,1.71838]
[1778129561723,57.07,80969.46,0.0,-0.99158,1e-05,1.71838]
[1778129561728,57.07,80967.36,0.0,-0.9916,1e-05,1.71628]
[1778129561949,57.07,80967.36,0.0,-0.9916,1e-05,1.71628]
[1778129562558,57.07,80964.93,0.0,-0.99161,1e-05,1.71387]
[1778129563270,57.07,80964.93,0.0,-0.99161,1e-05,1.71387]
[1778129563453,57.07,80964.93,0.0,-0.99161,1e-05,1.71387]
[1778129563565,57.07,80958.48,0.0,-0.99164,1e-05,1.70753]
[1778129571621,57.07,80958.02,0.0,-0.99165,1e-05,1.70692]
[1778129572823,57.07,80958.02,0.0,-0.99165,1e-05,1.70692]
[1778129572951,57.07,80958.02,0.0,-0.99165,1e-05,1.70692]
[1778129572997,57.07,80958.02,0.0,-0.99165,1e-05,1.70688]
[1778129574084,57.07,80958.02,0.0,-0.99165,1e-05,1.70688]
[1778129574199,57.07,80958.02,0.0,-0.99165,1e-05,1.70688]
[1778129579680,57.07,80959.84,0.0,-0.99164,1e-05,1.70853]
[1778129582083,57.07,80960.22,0.0,-0.99164,1e-05,1.70885]
[1778129582198,57.07,80960.22,0.0,-0.99164,1e-05,1.70885]
[1778129582701,57.07,80960.19,0.0,-0.99164,1e-05,1.7088]
[1778129583549,57.07,80960.19,0.0,-0.99164,1e-05,1.7088]
[1778129583698,57.07,80960.19,0.0,-0.99164,1e-05,1.7088]
[1778129583708,57.07,80962.78,0.0,-0.99162,1e-05,1.7113]
[1778129586972,57.06,80962.64,0.0,-0.99162,1e-05,1.71108]
[1778129587199,57.06,80962.64,0.0,-0.99162,1e-05,1.71108]
[1778129588853,57.06,80962.52,0.0,-0.99162,1e-05,1.71091]
[1778129588947,57.06,80962.52,0.0,-0.99162,1e-05,1.71091]
[1778129589750,57.06,80961.63,0.0,-0.99163,1e-05,1.71001]
[1778129594605,57.06,80961.86,0.0,-0.99163,1e-05,1.7102]
[1778129594698,57.06,80961.86,0.0,-0.99163,1e-05,1.7102]
[1778129599440,57.06,80961.47,0.0,-0.99163,1e-05,1.70961]
[1778129599448,57.06,80961.47,0.0,-0.99163,1e-05,1.70961]
[1778129600523,57.06,80960.2,0.0,-0.99164,1e-05,1.70834]
[1778129600698,57.06,80960.2,0.0,-0.99164,1e-05,1.70834]
[1778129600674,57.06,80960.45,0.0,-0.99164,1e-05,1.70856]
[1778129600827,57.06,80961.18,0.0,-0.99163,1e-05,1.70925]
[1778129605862,57.06,80961.15,0.0,-0.99163,1e-05,1.7091]
[1778129611904,57.06,80961.61,0.0,-0.99164,1e-05,1.7081]
[1778129616939,57.06,80961.3,0.0,-0.99164,1e-05,1.70768]
[1778129621974,57.06,80960.36,0.0,-0.99165,1e-05,1.70666]
[1778129623639,57.06,80960.36,0.0,-0.99165,1e-05,1.70666]
[1778129623699,57.06,80960.36,0.0,-0.99165,1e-05,1.70666]
[1778129630031,57.06,80961.91,0.0,-0.99164,1e-05,1.70799]
[1778129637080,57.06,80961.5,0.0,-0.99164,1e-05,1.70743]
[1778129642116,57.06,80961.66,0.0,-0.99164,1e-05,1.70748]
[1778129643944,57.06,80963.09,0.0,-0.99164,1e-05,1.70885]
[1778129644199,57.06,80963.09,0.0,-0.99164,1e-05,1.70885]
[1778129644298,57.06,80963.68,0.0,-0.99163,1e-05,1.7094]
[1778129645352,57.06,80963.68,0.0,-0.99163,1e-05,1.7094]
[1778129645449,57.06,80963.68,0.0,-0.99163,1e-05,1.7094]
[1778129652186,57.06,80963.18,0.0,-0.99164,1e-05,1.70873]
[1778129657221,57.06,80963.38,0.0,-0.99164,1e-05,1.7088]
[1778129658889,57.06,80965.23,0.0,-0.99163,1e-05,1.71059]
[1778129658948,57.06,80965.23,0.0,-0.99163,1e-05,1.71059]
[1778129659235,57.05,80969.69,0.0,-0.9916,1e-05,1.71493]
[1778129660242,57.05,80975.16,0.0,-0.99157,1e-05,1.72026]
[1778129660975,57.05,80975.16,0.0,-0.99157,1e-05,1.72026]
[1778129661199,57.05,80975.16,0.0,-0.99157,1e-05,1.72026]
[1778129664270,57.05,80979.6,0.0,-0.99155,1e-05,1.72445]
[1778129669305,57.05,80979.36,0.0,-0.99155,1e-05,1.72398]
[1778129674725,57.05,80979.74,0.0,-0.99156,1e-05,1.72287]
[1778129674799,57.05,80979.74,0.0,-0.99156,1e-05,1.72283]
[1778129674948,57.05,80979.74,0.0,-0.99156,1e-05,1.72283]
[1778129674966,57.05,80979.74,0.0,-0.99156,1e-05,1.72279]
[1778129676101,57.05,80979.74,0.0,-0.99156,1e-05,1.72279]
[1778129676198,57.05,80979.74,0.0,-0.99156,1e-05,1.72279]
[1778129680404,57.05,80979.56,0.0,-0.99156,1e-05,1.72257]
[1778129680454,57.05,80979.56,0.0,-0.99156,1e-05,1.72257]
[1778129680499,57.05,80979.7,0.0,-0.99156,1e-05,1.72255]
[1778129681440,57.05,80979.7,0.0,-0.99156,1e-05,1.72255]
[1778129681698,57.05,80979.7,0.0,-0.99156,1e-05,1.72255]
[1778129686632,57.05,80981.8,0.0,-0.99155,1e-05,1.72439]
[1778129686698,57.05,80981.8,0.0,-0.99155,1e-05,1.72439]
[1778129686799,57.05,80982.66,0.0,-0.99155,1e-05,1.72519]
[1778129688403,57.05,80983.11,0.0,-0.99154,1e-05,1.72558]
[1778129688453,57.05,80983.11,0.0,-0.99154,1e-05,1.72558]
[1778129692278,57.05,80985.76,0.0,-0.99153,1e-05,1.72799]
[1778129692450,57.05,80985.76,0.0,-0.99153,1e-05,1.72799]
[1778129692467,57.05,80986.12,0.0,-0.99153,1e-05,1.72829]
[1778129693075,57.05,80986.12,0.0,-0.99153,1e-05,1.72829]
[1778129693199,57.05,80986.12,0.0,-0.99153,1e-05,1.72829]
[1778129697318,57.05,80986.89,0.0,-0.99153,1e-05,1.72882]
[1778129697449,57.05,80986.89,0.0,-0.99153,1e-05,1.72882]
[1778129697501,57.04,80987.21,0.0,-0.99152,1e-05,1.72908]
[1778129698556,57.04,80987.21,0.0,-0.99152,1e-05,1.72908]
[1778129698701,57.04,80987.21,0.0,-0.99152,1e-05,1.72908]
[1778129698779,57.04,80985.37,0.0,-0.99153,1e-05,1.72721]
[1778129701529,57.04,80983.71,0.0,-0.99154,1e-05,1.72542]
[1778129704652,57.04,80983.2,0.0,-0.99155,1e-05,1.72481]
[1778129704698,57.04,80983.2,0.0,-0.99155,1e-05,1.72481]
[1778129704749,57.04,80983.62,0.0,-0.99155,1e-05,1.72518]
[1778129706316,57.04,80982.91,0.0,-0.99155,1e-05,1.72443]
[1778129706448,57.04,80982.91,0.0,-0.99155,1e-05,1.72443]
[1778129709585,57.04,80981.44,0.0,-0.99156,1e-05,1.7228]
[1778129712313,57.04,80981.14,0.0,-0.99156,1e-05,1.72242]
[1778129713783,57.04,80980.94,0.0,-0.99156,1e-05,1.72218]
[1778129713784,57.04,80979.44,0.0,-0.99157,1e-05,1.72067]
[1778129714697,57.04,80979.44,0.0,-0.99157,1e-05,1.72067]
[1778129714799,57.04,80971.75,0.0,-0.99161,1e-05,1.71309]
[1778129714949,57.04,80971.75,0.0,-0.99161,1e-05,1.71309]
[1778129715627,57.04,80964.56,0.0,-0.99165,1e-05,1.70603]
[1778129716634,57.04,80963.67,0.0,-0.99165,1e-05,1.70515]
[1778129720156,57.04,80962.6,0.0,-0.99166,1e-05,1.70408]
[1778129720199,57.04,80962.6,0.0,-0.99166,1e-05,1.70408]
[1778129725697,57.04,80962.47,0.0,-0.99166,1e-05,1.70389]
[1778129730733,57.04,80961.37,0.0,-0.99167,1e-05,1.70278]
[1778129735768,57.04,80961.6,0.0,-0.99167,1e-05,1.70168]
[1778129737491,57.04,80961.6,0.0,-0.99167,1e-05,1.70168]
[1778129737782,57.04,80950.8,0.0,-0.99173,1e-05,1.69118]
[1778129738789,57.04,80947.78,0.0,-0.99175,1e-05,1.68825]
[1778129739796,57.04,80948.64,0.0,-0.99174,1e-05,1.6891]
[1778129740152,57.04,80948.64,0.0,-0.99174,1e-05,1.6891]
[1778129740198,57.04,80948.64,0.0,-0.99174,1e-05,1.6891]
[1778129740448,57.04,80948.64,0.0,-0.99174,1e-05,1.6891]
[1778129740803,57.04,80947.74,0.0,-0.99175,1e-05,1.68824]
[1778129742817,57.04,80952.42,0.0,-0.99172,1e-05,1.69281]
[1778129743824,57.04,80956.24,0.0,-0.9917,1e-05,1.69654]
[1778129744831,57.04,80961.93,0.0,-0.99167,1e-05,1.70208]
[1778129745183,57.04,80961.93,0.0,-0.99167,1e-05,1.70208]
[1778129747727,57.04,80962.03,0.0,-0.99167,1e-05,1.70218]
[1778129748927,57.04,80962.08,0.0,-0.99167,1e-05,1.70222]
[1778129748948,57.04,80962.08,0.0,-0.99167,1e-05,1.70222]
[1778129749866,57.04,80963.32,0.0,-0.99166,1e-05,1.70342]
[1778129754901,57.04,80961.08,0.0,-0.99168,1e-05,1.70118]
[1778129755908,57.04,80956.97,0.0,-0.9917,1e-05,1.69719]
[1778129757076,57.04,80954.88,0.0,-0.99171,1e-05,1.69516]
[1778129757221,57.04,80954.88,0.0,-0.99171,1e-05,1.69516]
[1778129762957,57.04,80955.79,0.0,-0.9917,1e-05,1.69607]
[1778129765703,57.04,80958.78,0.0,-0.99169,1e-05,1.69898]
[1778129765948,57.04,80958.78,0.0,-0.99169,1e-05,1.69898]
[1778129766655,57.04,80958.73,0.0,-0.99169,1e-05,1.69893]
[1778129766699,57.04,80958.73,0.0,-0.99169,1e-05,1.69893]
[1778129766985,57.04,80958.02,0.0,-0.99169,1e-05,1.69824]
[1778129772020,57.04,80958.1,0.0,-0.99169,1e-05,1.69832]
[1778129775041,57.04,80953.56,0.0,-0.99172,1e-05,1.69392]
[1778129776581,57.04,80953.56,0.0,-0.99172,1e-05,1.69392]
[1778129776698,57.04,80953.56,0.0,-0.99172,1e-05,1.69392]
[1778129786118,57.04,80952.73,0.0,-0.99172,1e-05,1.69322]
[1778129787352,57.04,80952.73,0.0,-0.99172,1e-05,1.69322]
[1778129787454,57.04,80952.73,0.0,-0.99172,1e-05,1.69322]
[1778129788546,57.04,80952.62,0.0,-0.99172,1e-05,1.69313]
[1778129788699,57.04,80952.62,0.0,-0.99172,1e-05,1.69313]
[1778129788800,57.04,80952.62,0.0,-0.99172,1e-05,1.69314]
[1778129794175,57.04,80952.6,0.0,-0.99173,1e-05,1.69189]
[1778129799210,57.04,80952.88,0.0,-0.99172,1e-05,1.69221]
[1778129804702,57.04,80952.95,0.0,-0.99172,1e-05,1.69229]
[1778129804955,57.04,80952.95,0.0,-0.99172,1e-05,1.69229]
[1778129810287,57.04,80952.95,0.0,-0.99172,1e-05,1.6924]
[1778129823378,57.04,80952.97,0.0,-0.99172,1e-05,1.69254]
[1778129828413,57.04,80952.46,0.0,-0.99172,1e-05,1.6921]
[1778129834455,57.04,80952.84,0.0,-0.99172,1e-05,1.69252]
[1778129837005,57.04,80952.84,0.0,-0.99172,1e-05,1.69252]
[1778129837198,57.04,80955.98,0.0,-0.99171,1e-05,1.69559]
[1778129838864,57.04,80959.16,0.0,-0.99169,1e-05,1.69869]
[1778129838949,57.04,80959.16,0.0,-0.99169,1e-05,1.69869]
[1778129838965,57.04,80959.58,0.0,-0.99169,1e-05,1.69909]
[1778129847546,57.04,80960.64,0.0,-0.99168,1e-05,1.7001]
[1778129849483,57.04,80963.03,0.0,-0.99167,1e-05,1.70243]
[1778129849698,57.04,80963.03,0.0,-0.99167,1e-05,1.70243]
[1778129851574,57.04,80966.85,0.0,-0.99165,1e-05,1.70483]
[1778129853626,57.04,80967.23,0.0,-0.99165,1e-05,1.70518]
[1778129853698,57.04,80967.23,0.0,-0.99165,1e-05,1.70518]
[1778129854653,57.04,80967.34,0.0,-0.99165,1e-05,1.70528]
[1778129854699,57.04,80967.34,0.0,-0.99165,1e-05,1.70528]
[1778129854800,57.04,80968.62,0.0,-0.99164,1e-05,1.70651]
[1778129860639,57.04,80968.84,0.0,-0.99164,1e-05,1.70664]
[1778129863259,57.04,80967.85,0.0,-0.99165,1e-05,1.70565]
[1778129863450,57.04,80967.85,0.0,-0.99165,1e-05,1.70565]
[1778129868695,57.04,80969.77,0.0,-0.99164,1e-05,1.70745]
[1778129869192,57.04,80969.77,0.0,-0.99164,1e-05,1.70745]
[1778129869199,57.04,80969.77,0.0,-0.99164,1e-05,1.70745]
[1778129869569,57.04,80969.77,0.0,-0.99164,1e-05,1.70745]
[1778129869699,57.04,80969.77,0.0,-0.99164,1e-05,1.70745]
[1778129869702,57.04,80969.34,0.0,-0.99164,1e-05,1.70701]
[1778129874737,57.04,80969.53,0.0,-0.99164,1e-05,1.70714]
[1778129880779,57.04,80969.1,0.0,-0.99164,1e-05,1.70666]
[1778129886822,57.04,80960.43,0.0,-0.99169,1e-05,1.69816]
[1778129887577,57.04,80960.43,0.0,-0.99169,1e-05,1.69816]
[1778129887698,57.04,80960.43,0.0,-0.99169,1e-05,1.69816]
[1778129887829,57.04,80960.08,0.0,-0.99169,1e-05,1.69783]
[1778129890850,57.04,80965.04,0.0,-0.99167,1e-05,1.70268]
[1778129892409,57.04,80965.34,0.0,-0.99166,1e-05,1.70297]
[1778129892448,57.04,80965.34,0.0,-0.99166,1e-05,1.70297]
[1778129892963,57.04,80965.34,0.0,-0.99166,1e-05,1.70297]
[1778129892980,57.04,80965.73,0.0,-0.99166,1e-05,1.70334]
[1778129893198,57.04,80965.73,0.0,-0.99166,1e-05,1.70334]
[1778129898607,57.04,80965.8,0.0,-0.99166,1e-05,1.70339]
[1778129898699,57.04,80965.8,0.0,-0.99166,1e-05,1.70339]
[1778129902074,57.04,80966.36,0.0,-0.99166,1e-05,1.70393]
[1778129902202,57.04,80969.19,0.0,-0.99164,1e-05,1.70668]
[1778129903515,57.04,80967.9,0.0,-0.99165,1e-05,1.70542]
[1778129903700,57.04,80967.9,0.0,-0.99165,1e-05,1.70542]
[1778129903941,57.04,80967.95,0.0,-0.99165,1e-05,1.70546]
[1778129907994,57.04,80967.81,0.0,-0.99165,1e-05,1.7053]
[1778129908200,57.04,80966.23,0.0,-0.99166,1e-05,1.70375]
[1778129914011,57.04,80962.39,0.0,-0.99169,1e-05,1.69871]
[1778129915480,57.04,80962.91,0.0,-0.99168,1e-05,1.69922]
[1778129915699,57.04,80962.91,0.0,-0.99168,1e-05,1.69922]
[1778129916025,57.04,80962.99,0.0,-0.99168,1e-05,1.6993]
[1778129916724,57.04,80962.99,0.0,-0.99168,1e-05,1.6993]
[1778129916947,57.04,80962.99,0.0,-0.99168,1e-05,1.6993]
[1778129921500,57.04,80964.8,0.0,-0.99167,1e-05,1.70107]
[1778129921698,57.04,80964.8,0.0,-0.99167,1e-05,1.70107]
[1778129923092,57.04,80966.07,0.0,-0.99167,1e-05,1.70231]
[1778129923199,57.04,80965.7,0.0,-0.99167,1e-05,1.70195]
[1778129923300,57.04,80965.7,0.0,-0.99167,1e-05,1.70194]
[1778129927011,57.04,80966.78,0.0,-0.99166,1e-05,1.70298]
[1778129927199,57.04,80967.41,0.0,-0.99166,1e-05,1.70359]
[1778129933144,57.04,80968.81,0.0,-0.99165,1e-05,1.70491]
[1778129939186,57.04,80969.23,0.0,-0.99165,1e-05,1.70525]
[1778129940247,57.04,80969.23,0.0,-0.99165,1e-05,1.70525]
[1778129940448,57.04,80969.23,0.0,-0.99165,1e-05,1.70525]
[1778129942100,57.04,80969.23,0.0,-0.99165,1e-05,1.70524]
[1778129942143,57.04,80971.67,0.0,-0.99164,1e-05,1.70759]
[1778129942202,57.04,80971.67,0.0,-0.99164,1e-05,1.70759]
[1778129946123,57.04,80972.85,0.0,-0.99163,1e-05,1.70873]
[1778129946202,57.04,80972.97,0.0,-0.99163,1e-05,1.70881]
[1778129952277,57.04,80973.87,0.0,-0.99163,1e-05,1.70957]
[1778129956119,57.04,80973.37,0.0,-0.99163,1e-05,1.70905]
[1778129956198,57.04,80973.37,0.0,-0.99163,1e-05,1.70905]
[1778129957960,57.04,80973.1,0.0,-0.99163,1e-05,1.70876]
[1778129958036,57.04,80973.38,0.0,-0.99163,1e-05,1.70902]
[1778129958199,57.04,80973.38,0.0,-0.99163,1e-05,1.70902]
[1778129963354,57.04,80973.95,0.0,-0.99163,1e-05,1.7095]
[1778129968389,57.04,80974.48,0.0,-0.99163,1e-05,1.70995]
[1778129970234,57.04,80974.51,0.0,-0.99162,1e-05,1.70997]
[1778129970449,57.04,80974.51,0.0,-0.99162,1e-05,1.70997]
[1778129976240,57.04,80975.74,0.0,-0.99162,1e-05,1.70981]
[1778129976448,57.04,80975.74,0.0,-0.99162,1e-05,1.70981]
[1778129978550,57.04,80976.53,0.0,-0.99162,1e-05,1.71056]
[1778129978700,57.04,80976.53,0.0,-0.99162,1e-05,1.71056]
[1778129978801,57.04,80976.53,0.0,-0.99162,1e-05,1.71055]
[1778129984716,57.04,80977.01,0.0,-0.99162,1e-05,1.71097]
[1778129984948,57.04,80977.01,0.0,-0.99162,1e-05,1.71097]
[1778129992557,57.04,80975.14,0.0,-0.99163,1e-05,1.70908]
[1778129997592,57.04,80975.35,0.0,-0.99163,1e-05,1.70926]
[1778130002628,57.04,80975.33,0.0,-0.99163,1e-05,1.70922]
[1778130006188,57.04,80975.37,0.0,-0.99163,1e-05,1.70926]
[1778130006198,57.04,80975.37,0.0,-0.99163,1e-05,1.70926]
[1778130005649,57.04,80971.17,0.0,-0.99165,1e-05,1.70514]
[1778130007663,57.04,80969.03,0.0,-0.99166,1e-05,1.70307]
[1778130008258,57.04,80969.03,0.0,-0.99166,1e-05,1.70307]
[1778130008448,57.04,80969.03,0.0,-0.99166,1e-05,1.70307]
[1778130008670,57.04,80969.14,0.0,-0.99166,1e-05,1.70318]
[1778130010649,57.04,80969.14,0.0,-0.99166,1e-05,1.70318]
[1778130010698,57.04,80969.14,0.0,-0.99166,1e-05,1.70318]
[1778130014805,57.04,80973.05,0.0,-0.99164,1e-05,1.70701]
[1778130014948,57.04,80973.05,0.0,-0.99164,1e-05,1.70701]
[1778130015017,57.04,80976.91,0.0,-0.99162,1e-05,1.71078]
[1778130017207,57.04,80979.13,0.0,-0.99161,1e-05,1.71295]
[1778130017449,57.04,80980.48,0.0,-0.9916,1e-05,1.71426]
[1778130017519,57.04,80980.48,0.0,-0.9916,1e-05,1.71424]
[1778130019877,57.04,80982.86,0.0,-0.99159,1e-05,1.71656]
[1778130019948,57.04,80982.86,0.0,-0.99159,1e-05,1.71656]
[1778130019976,57.04,80989.45,0.0,-0.99155,1e-05,1.72302]
[1778130020754,57.03,80989.87,0.0,-0.99155,1e-05,1.7234]
[1778130026797,57.03,80989.79,0.0,-0.99155,1e-05,1.7231]
[1778130028061,57.03,80989.79,0.0,-0.99155,1e-05,1.7231]
[1778130028199,57.03,80989.79,0.0,-0.99155,1e-05,1.7231]
[1778130029571,57.03,80989.86,0.0,-0.99155,1e-05,1.72308]
[1778130029698,57.03,80989.86,0.0,-0.99155,1e-05,1.72308]
[1778130029817,57.03,80989.94,0.0,-0.99155,1e-05,1.72312]
[1778130032507,57.03,80989.24,0.0,-0.99156,1e-05,1.72104]
[1778130032698,57.03,80989.24,0.0,-0.99156,1e-05,1.72104]
[1778130035908,57.03,80989.93,0.0,-0.99156,1e-05,1.72159]
[1778130035948,57.03,80989.93,0.0,-0.99156,1e-05,1.72159]
[1778130036010,57.03,80998.99,0.0,-0.99151,1e-05,1.73048]
[1778130036866,57.03,81000.06,0.0,-0.99151,1e-05,1.73147]
[1778130037651,57.03,81000.06,0.0,-0.99151,1e-05,1.73147]
[1778130037700,57.03,81000.06,0.0,-0.99151,1e-05,1.73147]
[1778130037873,57.03,81000.28,0.0,-0.9915,1e-05,1.73163]
[1778130042908,57.03,81001.58,0.0,-0.9915,1e-05,1.73259]
[1778130046936,57.03,81012.69,0.0,-0.99144,1e-05,1.74333]
[1778130047943,57.03,81015.99,0.0,-0.99142,1e-05,1.74653]
[1778130048643,57.03,81015.99,0.0,-0.99142,1e-05,1.74653]
[1778130048699,57.03,81015.99,0.0,-0.99142,1e-05,1.74653]
[1778130049958,57.03,81023.56,0.0,-0.99138,1e-05,1.75447]
[1778130050965,57.03,81022.46,0.0,-0.99138,1e-05,1.75385]
[1778130051972,57.03,81026.42,0.0,-0.99136,1e-05,1.75829]
[1778130053725,57.03,81026.38,0.0,-0.99136,1e-05,1.75813]
[1778130053952,57.03,81026.38,0.0,-0.99136,1e-05,1.75813]
[1778130053986,57.03,81026.53,0.0,-0.99136,1e-05,1.75817]
[1778130058964,57.03,81025.08,0.0,-0.99137,1e-05,1.75629]
[1778130059198,57.03,81025.08,0.0,-0.99137,1e-05,1.75629]
[1778130063445,57.03,81025.93,0.0,-0.99137,1e-05,1.75662]
[1778130063701,57.03,81025.93,0.0,-0.99137,1e-05,1.75662]
[1778130064059,57.03,81025.77,0.0,-0.99137,1e-05,1.75636]
[1778130066073,57.03,81030.54,0.0,-0.99134,1e-05,1.76093]
[1778130071109,57.02,81031.91,0.0,-0.99134,1e-05,1.76177]
[1778130075950,57.02,81031.46,0.0,-0.99134,1e-05,1.76089]
[1778130077151,57.02,81037.07,0.0,-0.99132,1e-05,1.7663]
[1778130079284,57.02,81034.97,0.0,-0.99133,1e-05,1.76409]
[1778130079449,57.02,81033.29,0.0,-0.99134,1e-05,1.76229]
[1778130079680,57.02,81033.29,0.0,-0.99134,1e-05,1.76229]
[1778130079700,57.02,81033.29,0.0,-0.99134,1e-05,1.76229]
[1778130080172,57.02,81033.41,0.0,-0.99134,1e-05,1.7623]
[1778130085207,57.01,81023.0,0.0,-0.9914,1e-05,1.75136]
[1778130087221,57.01,81019.59,0.0,-0.99142,1e-05,1.74777]
[1778130088125,57.01,81019.59,0.0,-0.99142,1e-05,1.74777]
[1778130088198,57.01,81019.59,0.0,-0.99142,1e-05,1.74777]
[1778130088228,57.01,81021.29,0.0,-0.99141,1e-05,1.74939]
[1778130088492,57.01,81021.29,0.0,-0.99141,1e-05,1.74939]
[1778130088699,57.01,81021.29,0.0,-0.99141,1e-05,1.74939]
[1778130092259,57.01,81012.65,0.0,-0.99146,1e-05,1.73916]
[1778130093719,57.01,81011.85,0.0,-0.99147,1e-05,1.73829]
[1778130093920,57.01,81011.85,0.0,-0.99147,1e-05,1.73829]
[1778130093950,57.01,81011.85,0.0,-0.99147,1e-05,1.73829]
[1778130094273,57.01,81011.95,0.0,-0.99147,1e-05,1.73832]
[1778130098302,57.01,81003.85,0.0,-0.99151,1e-05,1.73005]
[1778130099309,57.01,80996.85,0.0,-0.99155,1e-05,1.72304]
[1778130100316,57.01,80993.4,0.0,-0.99157,1e-05,1.7196]
[1778130102760,57.01,80992.76,0.0,-0.99157,1e-05,1.71894]
[1778130102926,57.01,80992.76,0.0,-0.99157,1e-05,1.71894]
[1778130102949,57.01,80992.76,0.0,-0.99157,1e-05,1.71894]
[1778130103035,57.01,80993.57,0.0,-0.99157,1e-05,1.7197]
[1778130103337,57.01,80998.2,0.0,-0.99154,1e-05,1.72423]
[1778130104344,57.01,81003.31,0.0,-0.99152,1e-05,1.72923]
[1778130106236,57.01,81003.31,0.0,-0.99152,1e-05,1.72923]
[1778130106260,57.01,81006.96,0.0,-0.9915,1e-05,1.73278]
[1778130106374,57.01,81006.96,0.0,-0.9915,1e-05,1.73278]
[1778130106448,57.01,81006.96,0.0,-0.9915,1e-05,1.73278]
[1778130109379,57.01,81013.98,0.0,-0.99146,1e-05,1.7395]
[1778130110386,57.01,81026.85,0.0,-0.99139,1e-05,1.75224]
[1778130111396,57.01,81029.21,0.0,-0.99138,1e-05,1.75451]
[1778130112838,57.01,81029.21,0.0,-0.99138,1e-05,1.75451]
[1778130112948,57.01,81029.21,0.0,-0.99138,1e-05,1.75451]
[1778130112954,57.01,81029.21,0.0,-0.99138,1e-05,1.75451]
[1778130113199,57.01,81029.21,0.0,-0.99138,1e-05,1.75451]
[1778130113288,57.0,81029.39,0.0,-0.99138,1e-05,1.75459]
[1778130118445,57.0,81028.55,0.0,-0.99139,1e-05,1.7532]
[1778130122917,57.0,81031.42,0.0,-0.99137,1e-05,1.7558]
[1778130122949,57.0,81031.42,0.0,-0.99137,1e-05,1.7558]
[1778130123061,57.0,81031.42,0.0,-0.99137,1e-05,1.7558]
[1778130123200,57.0,81031.42,0.0,-0.99137,1e-05,1.7558]
[1778130123279,57.0,81031.84,0.0,-0.99137,1e-05,1.75622]
[1778130128515,57.0,81034.75,0.0,-0.99135,1e-05,1.75913]
[1778130130285,57.0,81034.75,0.0,-0.99135,1e-05,1.75913]
[1778130130449,57.0,81037.65,0.0,-0.99134,1e-05,1.76204]
[1778130130456,57.0,81037.65,0.0,-0.99134,1e-05,1.76204]
[1778130130698,57.0,81037.65,0.0,-0.99134,1e-05,1.76204]
[1778130130799,57.0,81037.65,0.0,-0.99134,1e-05,1.76204]
[1778130133551,57.0,81041.8,0.0,-0.99132,1e-05,1.7662]
[1778130134622,57.0,81041.8,0.0,-0.99132,1e-05,1.7662]
[1778130134699,57.0,81041.8,0.0,-0.99132,1e-05,1.7662]
[1778130134773,57.0,81041.8,0.0,-0.99132,1e-05,1.7662]
[1778130134950,57.0,81041.8,0.0,-0.99132,1e-05,1.7662]
[1778130135051,57.0,81042.41,0.0,-0.99131,1e-05,1.76682]
[1778130138540,57.0,81043.95,0.0,-0.9913,1e-05,1.76825]
[1778130139612,57.0,81056.21,0.0,-0.99123,1e-05,1.78108]
[1778130140619,57.0,81060.89,0.0,-0.99121,1e-05,1.78626]
[1778130141626,57.0,81057.56,0.0,-0.99122,1e-05,1.78274]
[1778130142501,57.0,81057.56,0.0,-0.99122,1e-05,1.78274]
[1778130142633,57.0,81053.92,0.0,-0.99125,1e-05,1.77891]
[1778130146661,57.01,81058.82,0.0,-0.99121,1e-05,1.78448]
[1778130151696,57.0,81058.84,0.0,-0.99122,1e-05,1.78257]
[1778130156991,57.0,81059.47,0.0,-0.99122,1e-05,1.7832]
[1778130157198,57.0,81059.47,0.0,-0.99122,1e-05,1.7832]
[1778130157250,57.0,81059.47,0.0,-0.99122,1e-05,1.7832]
[1778130157310,57.0,81058.68,0.0,-0.99123,1e-05,1.7824]
[1778130157449,57.0,81058.68,0.0,-0.99123,1e-05,1.7824]
[1778130162774,57.0,81059.9,0.0,-0.99122,1e-05,1.78275]
[1778130163752,57.0,81059.9,0.0,-0.99122,1e-05,1.78275]
[1778130163863,57.0,81059.9,0.0,-0.99122,1e-05,1.78275]
[1778130163949,57.0,81059.9,0.0,-0.99122,1e-05,1.78275]
[1778130163964,57.0,81059.68,0.0,-0.99123,1e-05,1.78237]
[1778130170829,56.99,81059.35,0.0,-0.99123,1e-05,1.78096]
[1778130171588,56.99,81059.35,0.0,-0.99123,1e-05,1.78096]
[1778130171667,56.99,81059.35,0.0,-0.99123,1e-05,1.78096]
[1778130171700,56.99,81059.35,0.0,-0.99123,1e-05,1.78096]
[1778130171836,56.99,81059.49,0.0,-0.99123,1e-05,1.78095]
[1778130174106,56.99,81057.04,0.0,-0.99125,1e-05,1.77831]
[1778130174182,56.99,81057.04,0.0,-0.99125,1e-05,1.77831]
[1778130174200,56.99,81057.04,0.0,-0.99125,1e-05,1.77831]
[1778130174283,56.99,81052.49,0.0,-0.99127,1e-05,1.77357]
[1778130181906,56.98,81052.47,0.0,-0.99128,1e-05,1.77237]
[1778130184488,56.98,81054.2,0.0,-0.99127,1e-05,1.77382]
[1778130184602,56.98,81054.2,0.0,-0.99127,1e-05,1.77382]
[1778130184703,56.98,81054.2,0.0,-0.99127,1e-05,1.77382]
[1778130184927,56.98,81053.83,0.0,-0.99128,1e-05,1.77329]
[1778130187948,56.98,81059.38,0.0,-0.99125,1e-05,1.77844]
[1778130189452,56.98,81060.84,0.0,-0.99124,1e-05,1.77975]
[1778130189530,56.98,81060.84,0.0,-0.99124,1e-05,1.77975]
[1778130189699,56.98,81060.84,0.0,-0.99124,1e-05,1.77975]
[1778130189963,56.97,81061.06,0.0,-0.99124,1e-05,1.7798]
[1778130191977,56.97,81052.85,0.0,-0.99129,1e-05,1.77118]
[1778130192601,56.97,81052.85,0.0,-0.99129,1e-05,1.77118]
[1778130192645,56.97,81052.85,0.0,-0.99129,1e-05,1.77118]
[1778130192700,56.97,81052.85,0.0,-0.99129,1e-05,1.77118]
[1778130192984,56.97,81053.09,0.0,-0.99129,1e-05,1.77127]
[1778130196401,56.97,81052.32,0.0,-0.99129,1e-05,1.77018]
[1778130196449,56.97,81050.8,0.0,-0.9913,1e-05,1.7685]
[1778130196464,56.97,81050.8,0.0,-0.9913,1e-05,1.7685]
[1778130196699,56.97,81050.8,0.0,-0.9913,1e-05,1.7685]
[1778130197022,56.97,81051.17,0.0,-0.9913,1e-05,1.76872]
[1778130201050,56.97,81055.65,0.0,-0.99128,1e-05,1.77262]
[1778130201862,56.97,81055.65,0.0,-0.99128,1e-05,1.77262]
[1778130201869,56.97,81055.65,0.0,-0.99128,1e-05,1.77262]
[1778130201949,56.97,81055.65,0.0,-0.99128,1e-05,1.77262]
[1778130202057,56.96,81055.76,0.0,-0.99128,1e-05,1.77257]
[1778130205363,56.96,81055.68,0.0,-0.99128,1e-05,1.77217]
[1778130205416,56.96,81055.68,0.0,-0.99128,1e-05,1.77217]
[1778130205449,56.96,81055.85,0.0,-0.99128,1e-05,1.77218]
[1778130206085,56.96,81056.15,0.0,-0.99128,1e-05,1.77232]
[1778130207092,56.96,81059.35,0.0,-0.99126,1e-05,1.77539]
[1778130209106,56.96,81062.63,0.0,-0.99125,1e-05,1.77837]
[1778130210022,56.96,81062.63,0.0,-0.99125,1e-05,1.77837]
[1778130210110,56.96,81062.63,0.0,-0.99125,1e-05,1.77837]
[1778130210199,56.96,81062.63,0.0,-0.99125,1e-05,1.77837]
[1778130210211,56.96,81063.18,0.0,-0.99125,1e-05,1.77876]
[1778130214141,56.95,81066.25,0.0,-0.99124,1e-05,1.77986]
[1778130215150,56.95,81072.61,0.0,-0.9912,1e-05,1.78613]
[1778130216203,56.95,81072.61,0.0,-0.9912,1e-05,1.78613]
[1778130216228,56.95,81072.74,0.0,-0.99121,1e-05,1.78608]
[1778130216449,56.95,81072.74,0.0,-0.99121,1e-05,1.78608]
[1778130216631,56.95,81072.74,0.0,-0.99121,1e-05,1.78608]
[1778130216700,56.95,81072.74,0.0,-0.99121,1e-05,1.78608]
[1778130219176,56.95,81078.65,0.0,-0.99118,1e-05,1.79155]
[1778130221190,56.95,81070.43,0.0,-0.99122,1e-05,1.78282]
[1778130222197,56.95,81064.88,0.0,-0.99126,1e-05,1.77703]
[1778130223220,56.95,81064.88,0.0,-0.99126,1e-05,1.77703]
[1778130223302,56.95,81064.88,0.0,-0.99126,1e-05,1.77703]
[1778130223403,56.94,81064.76,0.0,-0.99126,1e-05,1.77674]
[1778130223449,56.94,81064.76,0.0,-0.99126,1e-05,1.77674]
[1778130229246,56.94,81063.28,0.0,-0.99127,1e-05,1.77428]
[1778130230168,56.94,81063.28,0.0,-0.99127,1e-05,1.77428]
[1778130230201,56.94,81063.28,0.0,-0.99127,1e-05,1.77428]
[1778130230230,56.94,81063.28,0.0,-0.99127,1e-05,1.77428]
[1778130230253,56.94,81064.73,0.0,-0.99126,1e-05,1.77559]
[1778130235288,56.93,81064.06,0.0,-0.99127,1e-05,1.77414]
[1778130240323,56.93,81063.6,0.0,-0.99128,1e-05,1.77291]
[1778130243320,56.93,81064.22,0.0,-0.99128,1e-05,1.77324]
[1778130243328,56.93,81064.22,0.0,-0.99128,1e-05,1.77324]
[1778130243448,56.93,81064.22,0.0,-0.99128,1e-05,1.77324]
[1778130243344,56.93,81064.78,0.0,-0.99127,1e-05,1.77366]
[1778130248379,56.92,81064.5,0.0,-0.99128,1e-05,1.77263]
[1778130249386,56.92,81059.55,0.0,-0.99131,1e-05,1.7675]
[1778130250293,56.92,81059.55,0.0,-0.99131,1e-05,1.7675]
[1778130250448,56.92,81059.55,0.0,-0.99131,1e-05,1.7675]
[1778130250393,56.92,81056.14,0.0,-0.99133,1e-05,1.76392]
[1778130250994,56.92,81056.14,0.0,-0.99133,1e-05,1.76392]
[1778130251198,56.92,81056.14,0.0,-0.99133,1e-05,1.76392]
[1778130256435,56.92,81051.8,0.0,-0.99136,1e-05,1.75879]
[1778130259329,56.92,81051.02,0.0,-0.99136,1e-05,1.75776]
[1778130259403,56.92,81051.02,0.0,-0.99136,1e-05,1.75776]
[1778130259448,56.92,81051.02,0.0,-0.99136,1e-05,1.75776]
[1778130259456,56.92,81051.08,0.0,-0.99136,1e-05,1.7577]
[1778130262477,56.91,81056.48,0.0,-0.99133,1e-05,1.76263]
[1778130263140,56.91,81056.48,0.0,-0.99133,1e-05,1.76263]
[1778130263207,56.91,81056.48,0.0,-0.99133,1e-05,1.76263]
[1778130263222,56.91,81056.48,0.0,-0.99133,1e-05,1.76263]
[1778130263449,56.91,81056.48,0.0,-0.99133,1e-05,1.76263]
[1778130263486,56.91,81060.12,0.0,-0.99132,1e-05,1.76615]
[1778130267899,56.91,81060.03,0.0,-0.99132,1e-05,1.76564]
[1778130267953,56.91,81060.03,0.0,-0.99132,1e-05,1.76564]
[1778130268200,56.91,81060.03,0.0,-0.99132,1e-05,1.76564]
[1778130268301,56.91,81059.06,0.0,-0.99132,1e-05,1.76453]
[1778130273554,56.9,81060.21,0.0,-0.99133,1e-05,1.76353]
[1778130275760,56.9,81059.29,0.0,-0.99134,1e-05,1.76247]
[1778130275904,56.9,81059.29,0.0,-0.99134,1e-05,1.76247]
[1778130275948,56.9,81059.29,0.0,-0.99134,1e-05,1.76247]
[1778130276007,56.9,81058.12,0.0,-0.99134,1e-05,1.76116]
[1778130276575,56.9,81062.82,0.0,-0.99132,1e-05,1.76575]
[1778130281087,56.9,81063.95,0.0,-0.99131,1e-05,1.76647]
[1778130281095,56.9,81063.95,0.0,-0.99131,1e-05,1.76647]
[1778130281199,56.9,81063.95,0.0,-0.99131,1e-05,1.76647]
[1778130281301,56.9,81063.74,0.0,-0.99132,1e-05,1.76611]
[1778130284167,56.9,81063.86,0.0,-0.99132,1e-05,1.76595]
[1778130284170,56.9,81063.86,0.0,-0.99132,1e-05,1.76595]
[1778130284199,56.9,81063.86,0.0,-0.99132,1e-05,1.76595]
[1778130284268,56.9,81063.93,0.0,-0.99132,1e-05,1.76588]
[1778130284631,56.9,81069.58,0.0,-0.99129,1e-05,1.77144]
[1778130286645,56.89,81069.39,0.0,-0.99129,1e-05,1.77095]
[1778130287551,56.89,81069.39,0.0,-0.99129,1e-05,1.77095]
[1778130287560,56.89,81069.39,0.0,-0.99129,1e-05,1.77095]
[1778130287698,56.89,81069.39,0.0,-0.99129,1e-05,1.77095]
[1778130287783,56.89,81070.51,0.0,-0.99128,1e-05,1.77193]
[1778130293190,56.89,81072.01,0.0,-0.99128,1e-05,1.77284]
[1778130293198,56.89,81072.01,0.0,-0.99128,1e-05,1.77284]
[1778130293248,56.89,81072.01,0.0,-0.99128,1e-05,1.77284]
[1778130293449,56.89,81072.01,0.0,-0.99128,1e-05,1.77284]
[1778130293488,56.89,81073.5,0.0,-0.99127,1e-05,1.77404]
[1778130295708,56.89,81077.74,0.0,-0.99125,1e-05,1.77801]
[1778130296715,56.89,81080.59,0.0,-0.99124,1e-05,1.78074]
[1778130298111,56.89,81080.59,0.0,-0.99124,1e-05,1.78074]
[1778130298175,56.89,81080.59,0.0,-0.99124,1e-05,1.78074]
[1778130298202,56.89,81080.59,0.0,-0.99124,1e-05,1.78074]
[1778130298212,56.88,81085.59,0.0,-0.99121,1e-05,1.78565]
[1778130303764,56.88,81085.96,0.0,-0.99121,1e-05,1.78499]
[1778130306613,56.88,81085.82,0.0,-0.99121,1e-05,1.78451]
[1778130306699,56.88,81085.82,0.0,-0.99121,1e-05,1.78451]
[1778130306757,56.88,81085.82,0.0,-0.99121,1e-05,1.78451]
[1778130306950,56.88,81085.82,0.0,-0.99121,1e-05,1.78451]
[1778130307051,56.88,81086.98,0.0,-0.99121,1e-05,1.78553]
[1778130311175,56.87,81085.93,0.0,-0.99122,1e-05,1.78396]
[1778130311199,56.87,81085.93,0.0,-0.99122,1e-05,1.78396]
[1778130311224,56.87,81085.87,0.0,-0.99122,1e-05,1.78373]
[1778130311731,56.87,81085.87,0.0,-0.99122,1e-05,1.78373]
[1778130311948,56.87,81085.87,0.0,-0.99122,1e-05,1.78373]
[1778130312049,56.87,81082.48,0.0,-0.99124,1e-05,1.78013]
[1778130312828,56.87,81079.26,0.0,-0.99126,1e-05,1.77672]
[1778130318003,56.87,81078.52,0.0,-0.99126,1e-05,1.77538]
[1778130318134,56.87,81078.52,0.0,-0.99126,1e-05,1.77538]
[1778130318198,56.87,81078.52,0.0,-0.99126,1e-05,1.77538]
[1778130318231,56.87,81079.38,0.0,-0.99126,1e-05,1.7761]
[1778130324912,56.86,81080.56,0.0,-0.99126,1e-05,1.77627]
[1778130326096,56.86,81080.56,0.0,-0.99126,1e-05,1.77627]
[1778130326157,56.86,81080.56,0.0,-0.99126,1e-05,1.77627]
[1778130326200,56.86,81080.56,0.0,-0.99126,1e-05,1.77627]
[1778130326292,56.86,81084.33,0.0,-0.99124,1e-05,1.77994]
[1778130331961,56.85,81085.47,0.0,-0.99125,1e-05,1.77886]
[1778130333394,56.85,81085.47,0.0,-0.99125,1e-05,1.77886]
[1778130333403,56.85,81085.47,0.0,-0.99125,1e-05,1.77886]
[1778130333448,56.85,81085.47,0.0,-0.99125,1e-05,1.77886]
[1778130333549,56.85,81086.4,0.0,-0.99124,1e-05,1.7795]
[1778130339010,56.85,81088.11,0.0,-0.99124,1e-05,1.78047]
[1778130343040,56.85,81083.63,0.0,-0.99126,1e-05,1.77533]
[1778130343961,56.85,81083.63,0.0,-0.99126,1e-05,1.77533]
[1778130344033,56.85,81083.63,0.0,-0.99126,1e-05,1.77533]
[1778130344198,56.85,81083.63,0.0,-0.99126,1e-05,1.77533]
[1778130344300,56.84,81079.94,0.0,-0.99129,1e-05,1.77146]
[1778130348286,56.84,81078.7,0.0,-0.9913,1e-05,1.7698]
[1778130348451,56.84,81078.7,0.0,-0.9913,1e-05,1.7698]
[1778130350952,56.84,81079.02,0.0,-0.9913,1e-05,1.76973]
[1778130351198,56.84,81079.02,0.0,-0.9913,1e-05,1.76973]
[1778130351299,56.84,81076.34,0.0,-0.99131,1e-05,1.7669]
[1778130357202,56.84,81075.84,0.0,-0.99132,1e-05,1.76576]
[1778130357233,56.84,81075.84,0.0,-0.99132,1e-05,1.76576]
[1778130360163,56.83,81071.45,0.0,-0.99134,1e-05,1.76085]
[1778130360885,56.83,81071.45,0.0,-0.99134,1e-05,1.76085]
[1778130360949,56.83,81071.45,0.0,-0.99134,1e-05,1.76085]
[1778130361020,56.83,81071.45,0.0,-0.99134,1e-05,1.76085]
[1778130361200,56.83,81071.45,0.0,-0.99134,1e-05,1.76085]
[1778130361286,56.83,81068.46,0.0,-0.99136,1e-05,1.75773]
[1778130363184,56.83,81059.93,0.0,-0.99141,1e-05,1.74897]
[1778130364005,56.83,81059.93,0.0,-0.99141,1e-05,1.74897]
[1778130364200,56.83,81059.93,0.0,-0.99141,1e-05,1.74897]
[1778130364485,56.83,81059.93,0.0,-0.99141,1e-05,1.74897]
[1778130364550,56.83,81055.77,0.0,-0.99143,1e-05,1.74472]
[1778130364698,56.83,81055.77,0.0,-0.99143,1e-05,1.74472]
[1778130370233,56.83,81055.18,0.0,-0.99144,1e-05,1.74362]
[1778130375172,56.83,81054.92,0.0,-0.99144,1e-05,1.74302]
[1778130375199,56.83,81054.92,0.0,-0.99144,1e-05,1.74302]
[1778130375302,56.83,81054.92,0.0,-0.99144,1e-05,1.74302]
[1778130375448,56.83,81054.92,0.0,-0.99144,1e-05,1.74302]
[1778130375542,56.83,81054.89,0.0,-0.99144,1e-05,1.74291]
[1778130380303,56.82,81058.84,0.0,-0.99142,1e-05,1.74644]
[1778130382004,56.82,81059.42,0.0,-0.99142,1e-05,1.74692]
[1778130382118,56.82,81059.42,0.0,-0.99142,1e-05,1.74692]
[1778130382200,56.82,81059.42,0.0,-0.99142,1e-05,1.74692]
[1778130382317,56.82,81060.4,0.0,-0.99142,1e-05,1.74781]
[1778130385339,56.82,81057.72,0.0,-0.99143,1e-05,1.74486]
[1778130390374,56.82,81057.53,0.0,-0.99144,1e-05,1.74424]
[1778130394842,56.82,81057.93,0.0,-0.99144,1e-05,1.74298]
[1778130394951,56.82,81057.93,0.0,-0.99144,1e-05,1.74298]
[1778130395036,56.82,81057.93,0.0,-0.99144,1e-05,1.74298]
[1778130395199,56.82,81057.93,0.0,-0.99144,1e-05,1.74298]
[1778130395409,56.82,81058.21,0.0,-0.99144,1e-05,1.74317]
[1778130400446,56.81,81057.73,0.0,-0.99145,1e-05,1.74227]
[1778130402636,56.81,81058.65,0.0,-0.99144,1e-05,1.74301]
[1778130402700,56.81,81058.65,0.0,-0.99144,1e-05,1.74301]
[1778130402841,56.81,81058.65,0.0,-0.99144,1e-05,1.74301]
[1778130402948,56.81,81058.65,0.0,-0.99144,1e-05,1.74301]
[1778130403467,56.81,81058.92,0.0,-0.99144,1e-05,1.7432]
[1778130408502,56.81,81058.78,0.0,-0.99144,1e-05,1.74262]
[1778130410868,56.81,81057.42,0.0,-0.99145,1e-05,1.7411]
[1778130410950,56.81,81057.42,0.0,-0.99145,1e-05,1.7411]
[1778130411173,56.81,81057.42,0.0,-0.99145,1e-05,1.7411]
[1778130411200,56.81,81057.42,0.0,-0.99145,1e-05,1.7411]
[1778130411523,56.81,81057.05,0.0,-0.99145,1e-05,1.74065]
[1778130416559,56.81,81056.74,0.0,-0.99146,1e-05,1.73994]
[1778130420705,56.8,81055.72,0.0,-0.99147,1e-05,1.73861]
[1778130420950,56.8,81055.72,0.0,-0.99147,1e-05,1.73861]
[1778130421011,56.8,81055.72,0.0,-0.99147,1e-05,1.73861]
[1778130421199,56.8,81055.72,0.0,-0.99147,1e-05,1.73861]
[1778130421594,56.8,81055.13,0.0,-0.99147,1e-05,1.73795]
[1778130422601,56.8,81049.37,0.0,-0.9915,1e-05,1.73215]
[1778130423156,56.8,81049.37,0.0,-0.9915,1e-05,1.73215]
[1778130423199,56.8,81049.37,0.0,-0.9915,1e-05,1.73215]
[1778130423608,56.8,81045.22,0.0,-0.99152,1e-05,1.72796]
[1778130424615,56.8,81042.7,0.0,-0.99154,1e-05,1.7254]
[1778130425622,56.8,81042.3,0.0,-0.99154,1e-05,1.7249]
[1778130429252,56.8,81042.46,0.0,-0.99154,1e-05,1.72491]
[1778130429448,56.8,81042.46,0.0,-0.99154,1e-05,1.72491]
[1778130429651,56.8,81042.8,0.0,-0.99154,1e-05,1.7252]
[1778130434973,56.8,81041.35,0.0,-0.99155,1e-05,1.72356]
[1778130435199,56.8,81041.35,0.0,-0.99155,1e-05,1.72356]
[1778130439519,56.8,81042.61,0.0,-0.99154,1e-05,1.72461]
[1778130439550,56.8,81042.87,0.0,-0.99154,1e-05,1.72482]
[1778130439698,56.8,81042.87,0.0,-0.99154,1e-05,1.72482]
[1778130439858,56.8,81042.87,0.0,-0.99154,1e-05,1.72482]
[1778130439949,56.8,81042.87,0.0,-0.99154,1e-05,1.72482]
[1778130439959,56.8,81042.38,0.0,-0.99154,1e-05,1.72429]
[1778130445762,56.8,81042.08,0.0,-0.99155,1e-05,1.72371]
[1778130447458,56.8,81042.08,0.0,-0.99155,1e-05,1.72371]
[1778130447480,56.8,81042.08,0.0,-0.99155,1e-05,1.72367]
[1778130447698,56.8,81042.08,0.0,-0.99155,1e-05,1.72367]
[1778130447888,56.8,81042.08,0.0,-0.99155,1e-05,1.72367]
[1778130447950,56.8,81042.08,0.0,-0.99155,1e-05,1.72367]
[1778130447989,56.8,81041.5,0.0,-0.99155,1e-05,1.72305]
[1778130450496,56.8,81041.19,0.0,-0.99155,1e-05,1.7227]
[1778130450552,56.8,81034.98,0.0,-0.99159,1e-05,1.71653]
[1778130450699,56.8,81034.98,0.0,-0.99159,1e-05,1.71653]
[1778130450797,56.8,81030.7,0.0,-0.99161,1e-05,1.71229]
[1778130452468,56.8,81030.7,0.0,-0.99161,1e-05,1.71229]
[1778130452569,56.8,81028.56,0.0,-0.99163,1e-05,1.70886]
[1778130452699,56.8,81028.56,0.0,-0.99163,1e-05,1.70886]
[1778130452811,56.8,81031.16,0.0,-0.99161,1e-05,1.7114]
[1778130455599,56.8,81032.21,0.0,-0.99161,1e-05,1.71241]
[1778130455700,56.8,81032.32,0.0,-0.99161,1e-05,1.7125]
[1778130460867,56.79,81031.9,0.0,-0.99161,1e-05,1.71199]
[1778130462898,56.79,81031.91,0.0,-0.99161,1e-05,1.71199]
[1778130462948,56.79,81031.91,0.0,-0.99161,1e-05,1.71199]
[1778130462992,56.79,81024.36,0.0,-0.99165,1e-05,1.70456]
[1778130463888,56.79,81024.26,0.0,-0.99165,1e-05,1.70446]
[1778130468949,56.79,81023.89,0.0,-0.99165,1e-05,1.70411]
[1778130469314,56.79,81023.89,0.0,-0.99165,1e-05,1.70411]
[1778130469448,56.79,81023.89,0.0,-0.99165,1e-05,1.70411]
[1778130469549,56.79,81021.7,0.0,-0.99167,1e-05,1.70197]
[1778130470701,56.79,81021.7,0.0,-0.99167,1e-05,1.70197]
[1778130470937,56.79,81021.09,0.0,-0.99167,1e-05,1.70139]
[1778130475972,56.79,81021.13,0.0,-0.99167,1e-05,1.70146]
[1778130480642,56.8,81021.04,0.0,-0.99167,1e-05,1.70139]
[1778130480699,56.8,81021.04,0.0,-0.99167,1e-05,1.70139]
[1778130487049,56.8,81021.1,0.0,-0.99167,1e-05,1.70152]
[1778130487730,56.8,81021.1,0.0,-0.99167,1e-05,1.70152]
[1778130487948,56.8,81021.1,0.0,-0.99167,1e-05,1.70152]
[1778130490070,56.8,81028.14,0.0,-0.99163,1e-05,1.70843]
[1778130490986,56.8,81028.14,0.0,-0.99163,1e-05,1.70843]
[1778130491198,56.8,81028.14,0.0,-0.99163,1e-05,1.70843]
[1778130491211,56.8,81027.8,0.0,-0.99163,1e-05,1.70809]
[1778130493274,56.8,81027.96,0.0,-0.99163,1e-05,1.70825]
[1778130495105,56.8,81022.36,0.0,-0.99166,1e-05,1.70276]
[1778130497153,56.8,81021.5,0.0,-0.99167,1e-05,1.70192]
[1778130497198,56.8,81021.5,0.0,-0.99167,1e-05,1.70192]
[1778130497210,56.8,81022.78,0.0,-0.99166,1e-05,1.70318]
[1778130501147,56.8,81029.48,0.0,-0.99162,1e-05,1.70978]
[1778130503161,56.8,81030.96,0.0,-0.99162,1e-05,1.71122]
[1778130508536,56.8,81030.91,0.0,-0.99162,1e-05,1.71114]
[1778130508699,56.8,81030.91,0.0,-0.99162,1e-05,1.71114]
[1778130508636,56.8,81031.12,0.0,-0.99161,1e-05,1.71134]
[1778130510201,56.8,81030.03,0.0,-0.99162,1e-05,1.71026]
[1778130514755,56.8,81031.16,0.0,-0.99162,1e-05,1.71003]
[1778130514948,56.8,81031.16,0.0,-0.99162,1e-05,1.71003]
[1778130515329,56.8,81030.18,0.0,-0.99163,1e-05,1.70906]
[1778130516699,56.8,81030.18,0.0,-0.99163,1e-05,1.70906]
[1778130520477,56.79,81024.82,0.0,-0.99165,1e-05,1.70376]
[1778130521967,56.79,81023.07,0.0,-0.99166,1e-05,1.70205]
[1778130522104,56.79,81023.07,0.0,-0.99166,1e-05,1.70205]
[1778130522199,56.79,81023.07,0.0,-0.99166,1e-05,1.70205]
[1778130522295,56.79,81023.0,0.0,-0.99166,1e-05,1.70198]
[1778130527330,56.79,81023.16,0.0,-0.99166,1e-05,1.70215]
[1778130527986,56.79,81023.16,0.0,-0.99166,1e-05,1.70215]
[1778130528150,56.79,81023.16,0.0,-0.99166,1e-05,1.70215]
[1778130528200,56.79,81023.16,0.0,-0.99166,1e-05,1.70215]
[1778130528337,56.79,81022.8,0.0,-0.99167,1e-05,1.7018]
[1778130533372,56.8,81024.08,0.0,-0.99166,1e-05,1.70308]
[1778130534062,56.8,81024.08,0.0,-0.99166,1e-05,1.70308]
[1778130534205,56.8,81024.08,0.0,-0.99166,1e-05,1.70308]
[1778130534210,56.8,81024.08,0.0,-0.99166,1e-05,1.70308]
[1778130534448,56.8,81024.08,0.0,-0.99166,1e-05,1.70308]
[1778130534488,56.8,81022.8,0.0,-0.99167,1e-05,1.70183]
[1778130540421,56.8,81024.79,0.0,-0.99165,1e-05,1.70382]
[1778130541466,56.8,81024.79,0.0,-0.99165,1e-05,1.70382]
[1778130541699,56.8,81024.79,0.0,-0.99165,1e-05,1.70382]
[1778130547470,56.8,81023.28,0.0,-0.99166,1e-05,1.70238]
[1778130552507,56.8,81023.23,0.0,-0.99166,1e-05,1.70235]
[1778130557540,56.8,81023.16,0.0,-0.99166,1e-05,1.70229]
[1778130558547,56.8,81030.23,0.0,-0.99163,1e-05,1.70922]
[1778130559554,56.8,81036.38,0.0,-0.99159,1e-05,1.71526]
[1778130560844,56.8,81035.59,0.0,-0.9916,1e-05,1.71446]
[1778130560949,56.8,81035.59,0.0,-0.9916,1e-05,1.71446]
[1778130561066,56.8,81035.59,0.0,-0.9916,1e-05,1.71446]
[1778130561199,56.8,81035.59,0.0,-0.9916,1e-05,1.71446]
[1778130561568,56.8,81035.35,0.0,-0.9916,1e-05,1.7142]
[1778130566603,56.79,81035.68,0.0,-0.9916,1e-05,1.71442]
[1778130571638,56.79,81035.04,0.0,-0.99161,1e-05,1.7124]
[1778130576675,56.79,81037.09,0.0,-0.9916,1e-05,1.71437]
[1778130577136,56.79,81037.09,0.0,-0.9916,1e-05,1.71437]
[1778130577199,56.79,81037.09,0.0,-0.9916,1e-05,1.71437]
[1778130581711,56.79,81031.71,0.0,-0.99163,1e-05,1.70903]
[1778130583145,56.79,81030.95,0.0,-0.99163,1e-05,1.70827]
[1778130583199,56.79,81030.95,0.0,-0.99163,1e-05,1.70827]
[1778130583528,56.79,81030.95,0.0,-0.99163,1e-05,1.70827]
[1778130583699,56.79,81030.95,0.0,-0.99163,1e-05,1.70827]
[1778130583725,56.79,81031.03,0.0,-0.99163,1e-05,1.70835]
[1778130588760,56.79,81033.43,0.0,-0.99162,1e-05,1.7107]
[1778130589801,56.79,81033.43,0.0,-0.99162,1e-05,1.7107]
[1778130589949,56.79,81032.97,0.0,-0.99162,1e-05,1.71024]
[1778130595809,56.79,81033.35,0.0,-0.99162,1e-05,1.71059]
[1778130598572,56.79,81034.79,0.0,-0.99161,1e-05,1.712]
[1778130598699,56.79,81034.79,0.0,-0.99161,1e-05,1.712]
[1778130598968,56.79,81036.36,0.0,-0.9916,1e-05,1.71354]
[1778130599199,56.79,81036.36,0.0,-0.9916,1e-05,1.71354]
[1778130599837,56.79,81036.21,0.0,-0.9916,1e-05,1.71338]
[1778130606886,56.79,81036.04,0.0,-0.9916,1e-05,1.71314]
[1778130608418,56.79,81036.04,0.0,-0.9916,1e-05,1.71314]
[1778130608449,56.79,81036.04,0.0,-0.9916,1e-05,1.71314]
[1778130612929,56.79,81032.69,0.0,-0.99162,1e-05,1.7098]
[1778130615050,56.79,81031.3,0.0,-0.99163,1e-05,1.70844]
[1778130615198,56.79,81031.3,0.0,-0.99163,1e-05,1.70844]
[1778130615477,56.79,81031.3,0.0,-0.99163,1e-05,1.70844]
[1778130615698,56.79,81031.3,0.0,-0.99163,1e-05,1.70844]
[1778130615799,56.79,81031.31,0.0,-0.99163,1e-05,1.70845]
[1778130625013,56.79,81031.22,0.0,-0.99163,1e-05,1.70841]
[1778130628830,56.79,81031.63,0.0,-0.99163,1e-05,1.70882]
[1778130628949,56.79,81031.49,0.0,-0.99163,1e-05,1.70869]
[1778130633287,56.79,81032.38,0.0,-0.99163,1e-05,1.70829]
[1778130633369,56.79,81032.38,0.0,-0.99163,1e-05,1.70829]
[1778130633452,56.79,81032.38,0.0,-0.99163,1e-05,1.70829]
[1778130633533,56.79,81031.89,0.0,-0.99163,1e-05,1.70781]
[1778130640118,56.79,81031.63,0.0,-0.99163,1e-05,1.70762]
[1778130645153,56.79,81031.71,0.0,-0.99163,1e-05,1.70775]
[1778130648628,56.79,81034.51,0.0,-0.99162,1e-05,1.71052]
[1778130648700,56.79,81034.51,0.0,-0.99162,1e-05,1.71052]
[1778130649032,56.79,81034.31,0.0,-0.99162,1e-05,1.71033]
[1778130649199,56.79,81034.31,0.0,-0.99162,1e-05,1.71033]
[1778130649292,56.79,81034.44,0.0,-0.99162,1e-05,1.71046]
[1778130653209,56.79,81039.29,0.0,-0.99159,1e-05,1.71527]
[1778130654216,56.79,81049.13,0.0,-0.99154,1e-05,1.72498]
[1778130655623,56.79,81049.13,0.0,-0.99154,1e-05,1.72498]
[1778130655698,56.79,81049.13,0.0,-0.99154,1e-05,1.72498]
[1778130655724,56.79,81048.26,0.0,-0.99154,1e-05,1.7241]
[1778130657237,56.79,81057.04,0.0,-0.99149,1e-05,1.73276]
[1778130658463,56.79,81057.04,0.0,-0.99149,1e-05,1.73276]
[1778130658699,56.79,81057.04,0.0,-0.99149,1e-05,1.73276]
[1778130658874,56.79,81057.04,0.0,-0.99149,1e-05,1.73276]
[1778130658777,56.79,81058.73,0.0,-0.99149,1e-05,1.73441]
[1778130658949,56.79,81058.73,0.0,-0.99149,1e-05,1.73441]
[1778130659251,56.79,81058.74,0.0,-0.99149,1e-05,1.73438]
[1778130663279,56.79,81052.24,0.0,-0.99152,1e-05,1.72777]
[1778130664001,56.79,81052.24,0.0,-0.99152,1e-05,1.72777]
[1778130664198,56.79,81052.24,0.0,-0.99152,1e-05,1.72777]
[1778130669321,56.79,81048.92,0.0,-0.99154,1e-05,1.72431]
[1778130670502,56.79,81048.92,0.0,-0.99154,1e-05,1.72431]
[1778130670700,56.79,81048.92,0.0,-0.99154,1e-05,1.72431]
[1778130670885,56.79,81048.92,0.0,-0.99154,1e-05,1.72431]
[1778130670948,56.79,81045.79,0.0,-0.99156,1e-05,1.72119]
[1778130671335,56.79,81045.55,0.0,-0.99156,1e-05,1.72093]
[1778130675917,56.79,81047.14,0.0,-0.99155,1e-05,1.72241]
[1778130675949,56.79,81047.14,0.0,-0.99155,1e-05,1.72241]
[1778130681405,56.79,81047.73,0.0,-0.99155,1e-05,1.72283]
[1778130683020,56.79,81048.24,0.0,-0.99155,1e-05,1.72331]
[1778130683200,56.79,81048.24,0.0,-0.99155,1e-05,1.72331]
[1778130683481,56.79,81048.24,0.0,-0.99155,1e-05,1.72331]
[1778130683699,56.79,81048.24,0.0,-0.99155,1e-05,1.72331]
[1778130683743,56.79,81048.24,0.0,-0.99155,1e-05,1.72328]
[1778130688497,56.79,81048.31,0.0,-0.99155,1e-05,1.72323]
[1778130688699,56.79,81048.31,0.0,-0.99155,1e-05,1.72323]
[1778130696510,56.79,81050.8,0.0,-0.99154,1e-05,1.72406]
[1778130699318,56.79,81051.4,0.0,-0.99154,1e-05,1.72458]
[1778130699449,56.79,81051.4,0.0,-0.99154,1e-05,1.72458]
[1778130700006,56.79,81051.39,0.0,-0.99154,1e-05,1.72453]
[1778130700199,56.79,81051.39,0.0,-0.99154,1e-05,1.72453]
[1778130700538,56.79,81051.4,0.0,-0.99154,1e-05,1.72451]
[1778130705573,56.79,81051.41,0.0,-0.99154,1e-05,1.72434]
[1778130708515,56.78,81053.71,0.0,-0.99153,1e-05,1.72655]
[1778130708701,56.78,81053.71,0.0,-0.99153,1e-05,1.72655]
[1778130711615,56.78,81059.34,0.0,-0.9915,1e-05,1.73198]
[1778130712494,56.78,81059.34,0.0,-0.9915,1e-05,1.73198]
[1778130712699,56.78,81059.34,0.0,-0.9915,1e-05,1.73198]
[1778130712800,56.78,81062.63,0.0,-0.99148,1e-05,1.7352]
[1778130713084,56.78,81062.63,0.0,-0.99148,1e-05,1.7352]
[1778130713199,56.78,81062.63,0.0,-0.99148,1e-05,1.7352]
[1778130713631,56.78,81063.16,0.0,-0.99148,1e-05,1.73568]
[1778130718666,56.78,81063.18,0.0,-0.99148,1e-05,1.73543]
[1778130720037,56.78,81064.31,0.0,-0.99147,1e-05,1.73655]
[1778130720199,56.78,81064.31,0.0,-0.99147,1e-05,1.73655]
[1778130725221,56.78,81063.34,0.0,-0.99148,1e-05,1.7353]
[1778130725419,56.78,81063.34,0.0,-0.99148,1e-05,1.7353]
[1778130725449,56.78,81063.34,0.0,-0.99148,1e-05,1.7353]
[1778130725715,56.78,81063.73,0.0,-0.99148,1e-05,1.73563]
[1778130730409,56.78,81065.86,0.0,-0.99147,1e-05,1.73752]
[1778130730450,56.78,81065.86,0.0,-0.99147,1e-05,1.73752]
[1778130731470,56.78,81066.0,0.0,-0.99147,1e-05,1.7376]
[1778130731700,56.78,81066.0,0.0,-0.99147,1e-05,1.7376]
[1778130731770,56.78,81066.0,0.0,-0.99147,1e-05,1.7376]
[1778130733771,56.78,81077.77,0.0,-0.9914,1e-05,1.74935]
[1778130734778,56.78,81084.71,0.0,-0.99136,1e-05,1.75631]
[1778130735529,56.78,81084.71,0.0,-0.99136,1e-05,1.75631]
[1778130735700,56.78,81084.71,0.0,-0.99136,1e-05,1.75631]
[1778130735785,56.78,81085.08,0.0,-0.99136,1e-05,1.75669]
[1778130739138,56.78,81084.95,0.0,-0.99136,1e-05,1.75655]
[1778130739217,56.78,81084.95,0.0,-0.99136,1e-05,1.75655]
[1778130739813,56.78,81088.91,0.0,-0.99134,1e-05,1.76054]
[1778130740820,56.78,81093.7,0.0,-0.99132,1e-05,1.76536]
[1778130741464,56.78,81093.7,0.0,-0.99132,1e-05,1.76536]
[1778130741699,56.78,81093.7,0.0,-0.99132,1e-05,1.76536]
[1778130752904,56.78,81095.22,0.0,-0.99131,1e-05,1.76556]
[1778130756743,56.78,81094.82,0.0,-0.99132,1e-05,1.76516]
[1778130756949,56.78,81094.82,0.0,-0.99132,1e-05,1.76516]
[1778130757940,56.78,81103.67,0.0,-0.99127,1e-05,1.77411]
[1778130758176,56.78,81103.67,0.0,-0.99127,1e-05,1.77411]
[1778130758200,56.78,81103.67,0.0,-0.99127,1e-05,1.77411]
[1778130758947,56.78,81104.62,0.0,-0.99126,1e-05,1.77507]
[1778130759954,56.78,81104.98,0.0,-0.99126,1e-05,1.77543]
[1778130763445,56.78,81103.1,0.0,-0.99127,1e-05,1.77353]
[1778130763699,56.78,81103.1,0.0,-0.99127,1e-05,1.77353]
[1778130767003,56.78,81107.33,0.0,-0.99125,1e-05,1.77782]
[1778130772038,56.78,81108.1,0.0,-0.99124,1e-05,1.7786]
[1778130774343,56.78,81108.1,0.0,-0.99124,1e-05,1.7786]
[1778130774450,56.78,81108.1,0.0,-0.99124,1e-05,1.7786]
[1778130775159,56.78,81108.1,0.0,-0.99124,1e-05,1.7786]
[1778130775200,56.78,81108.1,0.0,-0.99124,1e-05,1.7786]
[1778130775258,56.78,81108.1,0.0,-0.99124,1e-05,1.7786]
[1778130779707,56.78,81109.22,0.0,-0.99124,1e-05,1.77973]
[1778130779949,56.78,81109.22,0.0,-0.99124,1e-05,1.77973]
[1778130785129,56.77,81111.77,0.0,-0.99123,1e-05,1.78138]
[1778130787571,56.77,81112.57,0.0,-0.99122,1e-05,1.78206]
[1778130787699,56.77,81112.57,0.0,-0.99122,1e-05,1.78206]
[1778130788357,56.77,81112.49,0.0,-0.99122,1e-05,1.78184]
[1778130788451,56.77,81112.49,0.0,-0.99122,1e-05,1.78184]
[1778130788463,56.77,81111.82,0.0,-0.99123,1e-05,1.78102]
[1778130790699,56.77,81111.9,0.0,-0.99123,1e-05,1.78097]
[1778130794661,56.77,81114.85,0.0,-0.99122,1e-05,1.78343]
[1778130794700,56.77,81114.85,0.0,-0.99122,1e-05,1.78343]
[1778130794805,56.77,81114.85,0.0,-0.99122,1e-05,1.78343]
[1778130794949,56.77,81114.85,0.0,-0.99122,1e-05,1.78343]
[1778130794887,56.77,81114.13,0.0,-0.99122,1e-05,1.78256]
[1778130796206,56.76,81122.93,0.0,-0.99117,1e-05,1.79125]
[1778130797213,56.76,81126.44,0.0,-0.99115,1e-05,1.79469]
[1778130798331,56.76,81126.44,0.0,-0.99115,1e-05,1.79469]
[1778130798448,56.76,81126.44,0.0,-0.99115,1e-05,1.79469]
[1778130801428,56.76,81125.86,0.0,-0.99116,1e-05,1.79364]
[1778130801449,56.76,81125.86,0.0,-0.99116,1e-05,1.79364]
[1778130801459,56.76,81122.09,0.0,-0.99118,1e-05,1.78964]
[1778130802070,56.76,81122.09,0.0,-0.99118,1e-05,1.78964]
[1778130802200,56.76,81122.09,0.0,-0.99118,1e-05,1.78964]
[1778130802248,56.76,81120.77,0.0,-0.99119,1e-05,1.78815]
[1778130803255,56.76,81124.72,0.0,-0.99117,1e-05,1.79204]
[1778130804353,56.76,81124.72,0.0,-0.99117,1e-05,1.79204]
[1778130804451,56.76,81124.72,0.0,-0.99117,1e-05,1.79204]
[1778130806276,56.76,81130.56,0.0,-0.99114,1e-05,1.79757]
[1778130808463,56.76,81129.39,0.0,-0.99115,1e-05,1.79622]
[1778130808523,56.76,81129.39,0.0,-0.99115,1e-05,1.79622]
[1778130808701,56.76,81129.39,0.0,-0.99115,1e-05,1.79622]
[1778130808803,56.76,81129.26,0.0,-0.99115,1e-05,1.79594]
[1778130812318,56.75,81132.39,0.0,-0.99114,1e-05,1.79717]
[1778130813325,56.75,81135.49,0.0,-0.99112,1e-05,1.80019]
[1778130814332,56.75,81140.43,0.0,-0.9911,1e-05,1.8051]
[1778130815271,56.75,81140.43,0.0,-0.9911,1e-05,1.8051]
[1778130815448,56.75,81140.43,0.0,-0.9911,1e-05,1.8051]
[1778130815507,56.75,81144.41,0.0,-0.99107,1e-05,1.80902]
[1778130816336,56.75,81144.41,0.0,-0.99107,1e-05,1.80902]
[1778130816450,56.75,81144.41,0.0,-0.99107,1e-05,1.80902]
[1778130816551,56.75,81144.71,0.0,-0.99107,1e-05,1.80915]
[1778130821398,56.75,81154.28,0.0,-0.99102,1e-05,1.81872]
[1778130822405,56.75,81164.76,0.0,-0.99096,1e-05,1.82997]
[1778130823412,56.75,81165.66,0.0,-0.99095,1e-05,1.83128]
[1778130825426,56.75,81161.1,0.0,-0.99098,1e-05,1.82611]
[1778130826757,56.75,81161.1,0.0,-0.99098,1e-05,1.82611]
[1778130826948,56.75,81161.1,0.0,-0.99098,1e-05,1.82611]
[1778130828447,56.74,81156.46,0.0,-0.99101,1e-05,1.82068]
[1778130830422,56.74,81155.32,0.0,-0.99102,1e-05,1.8193]
[1778130830448,56.74,81155.32,0.0,-0.99102,1e-05,1.8193]
[1778130830633,56.74,81155.32,0.0,-0.99102,1e-05,1.8193]
[1778130830700,56.74,81155.32,0.0,-0.99102,1e-05,1.8193]
[1778130830774,56.74,81155.33,0.0,-0.99102,1e-05,1.81911]
[1778130833482,56.74,81152.1,0.0,-0.99104,1e-05,1.81518]
[1778130834494,56.74,81152.1,0.0,-0.99104,1e-05,1.81518]
[1778130834700,56.74,81152.1,0.0,-0.99104,1e-05,1.81518]
[1778130834801,56.74,81147.06,0.0,-0.99107,1e-05,1.80979]
[1778130835496,56.74,81143.58,0.0,-0.99109,1e-05,1.80603]
[1778130836950,56.74,81143.58,0.0,-0.99109,1e-05,1.80603]
[1778130837049,56.74,81142.27,0.0,-0.9911,1e-05,1.80433]
[1778130837223,56.74,81142.27,0.0,-0.9911,1e-05,1.80433]
[1778130839862,56.73,81142.96,0.0,-0.9911,1e-05,1.80487]
[1778130839949,56.73,81142.96,0.0,-0.9911,1e-05,1.80487]
[1778130842660,56.73,81144.35,0.0,-0.99109,1e-05,1.80578]
[1778130842699,56.73,81144.35,0.0,-0.99109,1e-05,1.80578]
[1778130842751,56.73,81143.64,0.0,-0.9911,1e-05,1.80487]
[1778130843669,56.73,81143.64,0.0,-0.9911,1e-05,1.80487]
[1778130843698,56.73,81143.64,0.0,-0.9911,1e-05,1.80487]
[1778130844559,56.73,81149.81,0.0,-0.99106,1e-05,1.81087]
[1778130846573,56.73,81150.29,0.0,-0.99106,1e-05,1.81099]
[1778130849955,56.72,81150.1,0.0,-0.99107,1e-05,1.81042]
[1778130850012,56.72,81150.1,0.0,-0.99107,1e-05,1.81023]
[1778130850200,56.72,81150.1,0.0,-0.99107,1e-05,1.81023]
[1778130851977,56.72,81150.06,0.0,-0.99107,1e-05,1.81001]
[1778130852006,56.72,81144.22,0.0,-0.9911,1e-05,1.80381]
[1778130852200,56.72,81144.22,0.0,-0.9911,1e-05,1.80381]
[1778130853622,56.72,81131.62,0.0,-0.99118,1e-05,1.79056]
[1778130854629,56.72,81119.02,0.0,-0.99125,1e-05,1.77757]
[1778130855637,56.72,81114.54,0.0,-0.99127,1e-05,1.7729]
[1778130856935,56.72,81114.54,0.0,-0.99127,1e-05,1.7729]
[1778130856947,56.72,81114.54,0.0,-0.99127,1e-05,1.7729]
[1778130856967,56.72,81110.95,0.0,-0.99129,1e-05,1.76914]
[1778130858658,56.72,81119.51,0.0,-0.99125,1e-05,1.77759]
[1778130859139,56.72,81119.51,0.0,-0.99125,1e-05,1.77759]
[1778130859198,56.72,81119.51,0.0,-0.99125,1e-05,1.77759]
[1778130859665,56.72,81121.87,0.0,-0.99124,1e-05,1.77986]
[1778130860307,56.72,81121.87,0.0,-0.99124,1e-05,1.77986]
[1778130860449,56.72,81121.87,0.0,-0.99124,1e-05,1.77986]
[1778130860672,56.71,81122.03,0.0,-0.99123,1e-05,1.7799]
[1778130862686,56.71,81116.0,0.0,-0.99127,1e-05,1.77351]
[1778130863690,56.71,81116.0,0.0,-0.99127,1e-05,1.77351]
[1778130863699,56.71,81116.0,0.0,-0.99127,1e-05,1.77351]
[1778130863706,56.71,81120.89,0.0,-0.99124,1e-05,1.77836]
[1778130867638,56.71,81121.37,0.0,-0.99124,1e-05,1.77847]
[1778130867700,56.71,81121.37,0.0,-0.99124,1e-05,1.77847]
[1778130867809,56.71,81121.37,0.0,-0.99124,1e-05,1.77847]
[1778130867949,56.71,81121.37,0.0,-0.99124,1e-05,1.77847]
[1778130867978,56.71,81123.1,0.0,-0.99123,1e-05,1.78011]
[1778130870749,56.71,81121.63,0.0,-0.99124,1e-05,1.77837]
[1778130870949,56.71,81121.63,0.0,-0.99124,1e-05,1.77837]
[1778130871050,56.71,81116.07,0.0,-0.99128,1e-05,1.77127]
[1778130871749,56.71,81112.39,0.0,-0.9913,1e-05,1.76743]
[1778130873948,56.71,81111.66,0.0,-0.99131,1e-05,1.76659]
[1778130873991,56.71,81113.73,0.0,-0.9913,1e-05,1.76859]
[1778130874198,56.71,81113.73,0.0,-0.9913,1e-05,1.76859]
[1778130875879,56.71,81113.57,0.0,-0.9913,1e-05,1.76832]
[1778130875950,56.71,81113.57,0.0,-0.9913,1e-05,1.76832]
[1778130881820,56.7,81113.41,0.0,-0.9913,1e-05,1.76748]
[1778130882827,56.7,81116.85,0.0,-0.99128,1e-05,1.77087]
[1778130883832,56.7,81116.85,0.0,-0.99128,1e-05,1.77087]
[1778130883948,56.7,81116.85,0.0,-0.99128,1e-05,1.77087]
[1778130884034,56.7,81121.02,0.0,-0.99126,1e-05,1.77499]
[1778130885766,56.7,81122.97,0.0,-0.99125,1e-05,1.77686]
[1778130885949,56.7,81122.97,0.0,-0.99125,1e-05,1.77686]
[1778130886049,56.7,81126.38,0.0,-0.99123,1e-05,1.78022]
[1778130890469,56.7,81125.38,0.0,-0.99124,1e-05,1.77873]
[1778130890699,56.7,81125.38,0.0,-0.99124,1e-05,1.77873]
[1778130893904,56.69,81120.85,0.0,-0.99127,1e-05,1.7737]
[1778130894315,56.69,81120.85,0.0,-0.99127,1e-05,1.7737]
[1778130894448,56.69,81120.85,0.0,-0.99127,1e-05,1.7737]
[1778130895133,56.69,81120.85,0.0,-0.99127,1e-05,1.7737]
[1778130894911,56.69,81114.64,0.0,-0.9913,1e-05,1.76731]
[1778130895201,56.69,81114.64,0.0,-0.9913,1e-05,1.76731]
[1778130895918,56.69,81113.96,0.0,-0.99131,1e-05,1.76653]
[1778130899408,56.69,81114.53,0.0,-0.99131,1e-05,1.76685]
[1778130899448,56.69,81114.53,0.0,-0.99131,1e-05,1.76685]
[1778130904981,56.69,81117.66,0.0,-0.99129,1e-05,1.76948]
[1778130906576,56.69,81117.65,0.0,-0.99129,1e-05,1.76937]
[1778130906699,56.69,81117.65,0.0,-0.99129,1e-05,1.76937]
[1778130907912,56.69,81117.32,0.0,-0.99129,1e-05,1.76895]
[1778130907950,56.69,81117.32,0.0,-0.99129,1e-05,1.76895]
[1778130908018,56.69,81117.32,0.0,-0.9913,1e-05,1.76886]
[1778130913038,56.69,81117.37,0.0,-0.9913,1e-05,1.76846]
[1778130918073,56.68,81117.62,0.0,-0.9913,1e-05,1.76827]
[1778130918435,56.68,81117.62,0.0,-0.9913,1e-05,1.76827]
[1778130918448,56.68,81117.62,0.0,-0.9913,1e-05,1.76827]
[1778130921094,56.68,81122.9,0.0,-0.99127,1e-05,1.77335]
[1778130921627,56.68,81122.9,0.0,-0.99127,1e-05,1.77335]
[1778130921699,56.68,81122.9,0.0,-0.99127,1e-05,1.77335]
[1778130921801,56.68,81122.9,0.0,-0.99127,1e-05,1.77335]
[1778130921948,56.68,81122.9,0.0,-0.99127,1e-05,1.77335]
[1778130922101,56.68,81125.14,0.0,-0.99126,1e-05,1.77553]
[1778130925122,56.68,81128.02,0.0,-0.99124,1e-05,1.77815]
[1778130930157,56.68,81127.86,0.0,-0.99125,1e-05,1.77737]
[1778130936481,56.67,81127.91,0.0,-0.99126,1e-05,1.77568]
[1778130936698,56.67,81127.91,0.0,-0.99126,1e-05,1.77568]
[1778130938699,56.67,81128.37,0.0,-0.99126,1e-05,1.77586]
[1778130944255,56.67,81127.58,0.0,-0.99126,1e-05,1.77441]
[1778130947049,56.67,81127.51,0.0,-0.99127,1e-05,1.77424]
[1778130947050,56.67,81125.38,0.0,-0.99128,1e-05,1.77199]
[1778130947255,56.67,81125.38,0.0,-0.99128,1e-05,1.77199]
[1778130947449,56.67,81125.38,0.0,-0.99128,1e-05,1.77199]
[1778130953318,56.66,81125.28,0.0,-0.99128,1e-05,1.7713]
[1778130955670,56.66,81125.04,0.0,-0.99128,1e-05,1.77097]
[1778130955698,56.66,81125.04,0.0,-0.99128,1e-05,1.77097]
[1778130957279,56.66,81128.06,0.0,-0.99127,1e-05,1.77386]
[1778130957449,56.66,81128.06,0.0,-0.99127,1e-05,1.77386]
[1778130957550,56.66,81128.42,0.0,-0.99127,1e-05,1.77414]
[1778130963388,56.66,81130.41,0.0,-0.99126,1e-05,1.77562]
[1778130966698,56.66,81130.46,0.0,-0.99126,1e-05,1.77549]
[1778130972451,56.65,81130.81,0.0,-0.99126,1e-05,1.77523]
[1778130973458,56.65,81140.39,0.0,-0.99121,1e-05,1.78489]
[1778130974465,56.65,81142.97,0.0,-0.99119,1e-05,1.78742]
[1778130975646,56.65,81142.97,0.0,-0.99119,1e-05,1.78742]
[1778130975699,56.65,81142.97,0.0,-0.99119,1e-05,1.78742]
[1778130975749,56.65,81142.83,0.0,-0.99119,1e-05,1.78717]
[1778130976416,56.65,81142.83,0.0,-0.99119,1e-05,1.78717]
[1778130976449,56.65,81142.83,0.0,-0.99119,1e-05,1.78717]
[1778130980792,56.65,81144.28,0.0,-0.99119,1e-05,1.78819]
[1778130980948,56.65,81144.28,0.0,-0.99119,1e-05,1.78819]
[1778130981049,56.65,81144.78,0.0,-0.99119,1e-05,1.78859]
[1778130981710,56.65,81144.78,0.0,-0.99119,1e-05,1.78859]
[1778130981948,56.65,81144.78,0.0,-0.99119,1e-05,1.78859]
[1778130987556,56.64,81143.78,0.0,-0.9912,1e-05,1.78671]
[1778130988563,56.64,81138.85,0.0,-0.99123,1e-05,1.78156]
[1778130990047,56.64,81138.85,0.0,-0.99123,1e-05,1.78156]
[1778130990199,56.64,81138.85,0.0,-0.99123,1e-05,1.78156]
[1778130990146,56.64,81137.3,0.0,-0.99123,1e-05,1.77987]
[1778130990993,56.64,81137.3,0.0,-0.99123,1e-05,1.77987]
[1778130991200,56.64,81137.3,0.0,-0.99123,1e-05,1.77987]
[1778130996619,56.64,81137.84,0.0,-0.99124,1e-05,1.77831]
[1778130997960,56.64,81137.84,0.0,-0.99124,1e-05,1.77831]
[1778130998202,56.64,81137.84,0.0,-0.99124,1e-05,1.77831]
[1778130998051,56.64,81137.43,0.0,-0.99125,1e-05,1.77778]
[1778130998956,56.64,81137.43,0.0,-0.99125,1e-05,1.77778]
[1778130999200,56.64,81137.43,0.0,-0.99125,1e-05,1.77778]
[1778131000647,56.64,81140.99,0.0,-0.99123,1e-05,1.78107]
[1778131003668,56.64,81145.64,0.0,-0.9912,1e-05,1.78546]
[1778131004328,56.64,81145.64,0.0,-0.9912,1e-05,1.78546]
[1778131004448,56.64,81145.64,0.0,-0.9912,1e-05,1.78546]
[1778131004675,56.63,81148.43,0.0,-0.99119,1e-05,1.78818]
[1778131005395,56.63,81148.43,0.0,-0.99119,1e-05,1.78818]
[1778131005449,56.63,81148.43,0.0,-0.99119,1e-05,1.78818]
[1778131010717,56.63,81151.5,0.0,-0.99118,1e-05,1.79052]
[1778131015383,56.63,81151.85,0.0,-0.99118,1e-05,1.79047]
[1778131015448,56.63,81151.85,0.0,-0.99118,1e-05,1.79047]
[1778131016092,56.63,81151.85,0.0,-0.99118,1e-05,1.79047]
[1778131016198,56.63,81151.85,0.0,-0.99118,1e-05,1.79047]
[1778131016168,56.63,81152.43,0.0,-0.99117,1e-05,1.79079]
[1778131021796,56.62,81153.23,0.0,-0.99117,1e-05,1.79078]
[1778131023073,56.62,81153.23,0.0,-0.99117,1e-05,1.79078]
[1778131023198,56.62,81153.23,0.0,-0.99117,1e-05,1.79078]
[1778131023174,56.62,81153.23,0.0,-0.99118,1e-05,1.79064]
[1778131024668,56.62,81150.8,0.0,-0.99119,1e-05,1.78801]
[1778131024699,56.62,81150.8,0.0,-0.99119,1e-05,1.78801]
[1778131031866,56.61,81150.38,0.0,-0.9912,1e-05,1.78652]
[1778131035904,56.61,81149.44,0.0,-0.99121,1e-05,1.78516]
[1778131035948,56.61,81149.44,0.0,-0.99121,1e-05,1.78516]
[1778131036049,56.61,81147.42,0.0,-0.99122,1e-05,1.78297]
[1778131036705,56.61,81147.42,0.0,-0.99122,1e-05,1.78297]
[1778131036949,56.61,81147.42,0.0,-0.99122,1e-05,1.78297]
[1778131040703,56.61,81146.04,0.0,-0.99123,1e-05,1.78106]
[1778131040949,56.61,81146.04,0.0,-0.99123,1e-05,1.78106]
[1778131041050,56.61,81146.7,0.0,-0.99123,1e-05,1.7816]
[1778131042160,56.61,81146.7,0.0,-0.99123,1e-05,1.7816]
[1778131042200,56.61,81146.7,0.0,-0.99123,1e-05,1.7816]
[1778131044878,56.61,81145.43,0.0,-0.99123,1e-05,1.77993]
[1778131044949,56.61,81145.43,0.0,-0.99123,1e-05,1.77993]
[1778131044957,56.61,81139.86,0.0,-0.99127,1e-05,1.77414]
[1778131046001,56.61,81139.86,0.0,-0.99127,1e-05,1.77414]
[1778131046200,56.61,81139.86,0.0,-0.99127,1e-05,1.77414]
[1778131048985,56.6,81144.43,0.0,-0.99124,1e-05,1.77832]
[1778131050552,56.6,81146.41,0.0,-0.99123,1e-05,1.78021]
[1778131050698,56.6,81146.41,0.0,-0.99123,1e-05,1.78021]
[1778131050956,56.6,81146.41,0.0,-0.99123,1e-05,1.78021]
[1778131051199,56.6,81146.41,0.0,-0.99123,1e-05,1.78021]
[1778131051300,56.6,81147.66,0.0,-0.99123,1e-05,1.77988]
[1778131056034,56.6,81150.42,0.0,-0.99122,1e-05,1.78218]
[1778131059265,56.6,81150.81,0.0,-0.99122,1e-05,1.78232]
[1778131059282,56.59,81149.32,0.0,-0.99123,1e-05,1.78054]
[1778131059448,56.59,81149.32,0.0,-0.99123,1e-05,1.78054]
[1778131059922,56.59,81149.32,0.0,-0.99123,1e-05,1.78054]
[1778131059949,56.59,81149.32,0.0,-0.99123,1e-05,1.78054]
[1778131060062,56.59,81149.39,0.0,-0.99123,1e-05,1.78061]
[1778131063083,56.59,81144.66,0.0,-0.99126,1e-05,1.77542]
[1778131064058,56.59,81144.66,0.0,-0.99126,1e-05,1.77542]
[1778131064199,56.59,81144.66,0.0,-0.99126,1e-05,1.77542]
[1778131064871,56.59,81143.73,0.0,-0.99126,1e-05,1.77424]
[1778131064948,56.59,81143.73,0.0,-0.99126,1e-05,1.77424]
[1778131065097,56.59,81144.37,0.0,-0.99126,1e-05,1.77489]
[1778131075167,56.58,81146.0,0.0,-0.99126,1e-05,1.77541]
[1778131077157,56.58,81147.0,0.0,-0.99125,1e-05,1.77631]
[1778131077205,56.58,81147.0,0.0,-0.99125,1e-05,1.77631]
[1778131079195,56.58,81150.84,0.0,-0.99123,1e-05,1.77988]
[1778131082956,56.58,81152.16,0.0,-0.99123,1e-05,1.78086]
[1778131083198,56.58,81152.16,0.0,-0.99123,1e-05,1.78086]
[1778131083249,56.58,81152.16,0.0,-0.99123,1e-05,1.78074]
[1778131083488,56.58,81152.16,0.0,-0.99123,1e-05,1.78074]
[1778131083699,56.58,81152.16,0.0,-0.99123,1e-05,1.78074]
[1778131090272,56.58,81151.79,0.0,-0.99124,1e-05,1.77949]
[1778131091559,56.57,81151.75,0.0,-0.99124,1e-05,1.77933]
[1778131091698,56.57,81151.75,0.0,-0.99124,1e-05,1.77933]
[1778131091799,56.57,81151.75,0.0,-0.99124,1e-05,1.77921]
[1778131092440,56.57,81151.75,0.0,-0.99124,1e-05,1.77921]
[1778131092448,56.57,81151.75,0.0,-0.99124,1e-05,1.77921]
[1778131101355,56.57,81151.78,0.0,-0.99124,1e-05,1.77801]
[1778131105006,56.57,81151.78,0.0,-0.99124,1e-05,1.77801]
[1778131105199,56.57,81151.78,0.0,-0.99124,1e-05,1.77801]
[1778131105300,56.56,81151.78,0.0,-0.99125,1e-05,1.77764]
[1778131105680,56.56,81151.78,0.0,-0.99125,1e-05,1.77764]
[1778131105699,56.56,81151.78,0.0,-0.99125,1e-05,1.77764]
[1778131108404,56.56,81148.89,0.0,-0.99127,1e-05,1.77421]
[1778131113439,56.56,81149.4,0.0,-0.99127,1e-05,1.77282]
[1778131119481,56.56,81149.51,0.0,-0.99128,1e-05,1.77225]
[1778131128545,56.55,81148.78,0.0,-0.99129,1e-05,1.77051]
[1778131129552,56.55,81145.36,0.0,-0.99131,1e-05,1.76693]
[1778131130460,56.55,81145.36,0.0,-0.99131,1e-05,1.76693]
[1778131130699,56.55,81145.36,0.0,-0.99131,1e-05,1.76693]
[1778131131295,56.55,81145.36,0.0,-0.99131,1e-05,1.76693]
[1778131131302,56.55,81144.36,0.0,-0.99131,1e-05,1.76581]
[1778131131449,56.55,81144.36,0.0,-0.99131,1e-05,1.76581]
[1778131136601,56.55,81143.68,0.0,-0.99132,1e-05,1.76483]
[1778131141342,56.55,81143.11,0.0,-0.99132,1e-05,1.76425]
[1778131141449,56.55,81140.76,0.0,-0.99133,1e-05,1.76187]
[1778131142234,56.55,81140.76,0.0,-0.99133,1e-05,1.76187]
[1778131142302,56.55,81139.98,0.0,-0.99134,1e-05,1.76109]
[1778131142449,56.55,81139.98,0.0,-0.99134,1e-05,1.76109]
[1778131149802,56.55,81139.32,0.0,-0.99134,1e-05,1.76016]
[1778131150389,56.55,81139.32,0.0,-0.99134,1e-05,1.76016]
[1778131150448,56.54,81139.86,0.0,-0.99134,1e-05,1.76029]
[1778131151389,56.54,81139.86,0.0,-0.99134,1e-05,1.76029]
[1778131150699,56.54,81139.51,0.0,-0.99134,1e-05,1.75985]
[1778131151449,56.54,81139.51,0.0,-0.99134,1e-05,1.75985]
[1778131156742,56.54,81139.72,0.0,-0.99135,1e-05,1.75957]
[1778131165804,56.54,81139.44,0.0,-0.99135,1e-05,1.75856]
[1778131170839,56.53,81139.34,0.0,-0.99135,1e-05,1.75806]
[1778131172447,56.53,81140.93,0.0,-0.99135,1e-05,1.75826]
[1778131172698,56.53,81140.93,0.0,-0.99135,1e-05,1.75826]
[1778131172854,56.53,81140.41,0.0,-0.99136,1e-05,1.75765]
[1778131173599,56.53,81140.41,0.0,-0.99136,1e-05,1.75765]
[1778131173699,56.53,81140.41,0.0,-0.99136,1e-05,1.75765]
[1778131178863,56.53,81140.82,0.0,-0.99136,1e-05,1.75768]
[1778131178948,56.53,81140.82,0.0,-0.99136,1e-05,1.75768]
[1778131178964,56.53,81140.86,0.0,-0.99136,1e-05,1.75764]
[1778131179501,56.53,81140.86,0.0,-0.99136,1e-05,1.75764]
[1778131179700,56.53,81140.86,0.0,-0.99136,1e-05,1.75764]
[1778131183679,56.53,81140.79,0.0,-0.99136,1e-05,1.75726]
[1778131183702,56.53,81140.79,0.0,-0.99136,1e-05,1.75726]
[1778131183930,56.53,81145.55,0.0,-0.99133,1e-05,1.762]
[1778131184493,56.53,81145.55,0.0,-0.99133,1e-05,1.762]
[1778131184699,56.53,81145.55,0.0,-0.99133,1e-05,1.762]
[1778131186951,56.53,81139.59,0.0,-0.99137,1e-05,1.75572]
[1778131189155,56.53,81139.82,0.0,-0.99137,1e-05,1.75588]
[1778131189199,56.53,81139.82,0.0,-0.99137,1e-05,1.75588]
[1778131189426,56.53,81139.82,0.0,-0.99137,1e-05,1.75588]
[1778131189451,56.53,81141.03,0.0,-0.99136,1e-05,1.75702]
[1778131189972,56.53,81142.76,0.0,-0.99135,1e-05,1.7587]
[1778131197022,56.52,81140.19,0.0,-0.99137,1e-05,1.75556]
[1778131197911,56.52,81140.19,0.0,-0.99137,1e-05,1.75556]
[1778131197948,56.52,81140.19,0.0,-0.99137,1e-05,1.75556]
[1778131201050,56.52,81127.8,0.0,-0.99144,1e-05,1.74281]
[1778131201918,56.52,81127.8,0.0,-0.99144,1e-05,1.74281]
[1778131201949,56.52,81127.8,0.0,-0.99144,1e-05,1.74281]
[1778131202057,56.52,81120.52,0.0,-0.99148,1e-05,1.73548]
[1778131203064,56.52,81119.45,0.0,-0.99148,1e-05,1.73437]
[1778131203622,56.52,81119.45,0.0,-0.99148,1e-05,1.73437]
[1778131203698,56.52,81119.45,0.0,-0.99148,1e-05,1.73437]
[1778131209106,56.52,81118.33,0.0,-0.99149,1e-05,1.73305]
[1778131209484,56.52,81118.33,0.0,-0.99149,1e-05,1.73305]
[1778131209698,56.52,81118.33,0.0,-0.99149,1e-05,1.73305]
[1778131210133,56.52,81118.33,0.0,-0.99149,1e-05,1.73305]
[1778131210198,56.52,81118.33,0.0,-0.99149,1e-05,1.73305]
[1778131210235,56.52,81118.56,0.0,-0.99149,1e-05,1.73325]
[1778131215795,56.52,81118.55,0.0,-0.99149,1e-05,1.73309]
[1778131215954,56.52,81118.55,0.0,-0.99149,1e-05,1.73309]
[1778131216394,56.52,81118.55,0.0,-0.99149,1e-05,1.73309]
[1778131216452,56.52,81118.55,0.0,-0.99149,1e-05,1.73309]
[1778131216424,56.52,81119.16,0.0,-0.99149,1e-05,1.73367]
[1778131220184,56.52,81117.05,0.0,-0.9915,1e-05,1.73144]
[1778131220823,56.52,81117.05,0.0,-0.9915,1e-05,1.73144]
[1778131220950,56.52,81117.05,0.0,-0.9915,1e-05,1.73144]
[1778131221191,56.52,81114.18,0.0,-0.99152,1e-05,1.72855]
[1778131222318,56.52,81114.18,0.0,-0.99152,1e-05,1.72855]
[1778131222449,56.52,81114.18,0.0,-0.99152,1e-05,1.72855]
[1778131227461,56.52,81114.5,0.0,-0.99151,1e-05,1.72878]
[1778131227478,56.52,81114.42,0.0,-0.99151,1e-05,1.72866]
[1778131227698,56.52,81114.42,0.0,-0.99151,1e-05,1.72866]
[1778131228369,56.52,81114.42,0.0,-0.99151,1e-05,1.72866]
[1778131228448,56.52,81114.42,0.0,-0.99151,1e-05,1.72866]
[1778131228411,56.52,81113.74,0.0,-0.99152,1e-05,1.72798]
[1778131230254,56.52,81115.4,0.0,-0.99151,1e-05,1.72961]
[1778131235289,56.52,81113.42,0.0,-0.99153,1e-05,1.72625]
[1778131237434,56.52,81113.57,0.0,-0.99153,1e-05,1.72639]
[1778131237449,56.52,81113.57,0.0,-0.99153,1e-05,1.72639]
[1778131238310,56.52,81114.92,0.0,-0.99152,1e-05,1.72772]
[1778131238915,56.52,81114.92,0.0,-0.99152,1e-05,1.72772]
[1778131238949,56.52,81114.92,0.0,-0.99152,1e-05,1.72772]
[1778131242200,56.52,81113.67,0.0,-0.99153,1e-05,1.72646]
[1778131242448,56.52,81113.67,0.0,-0.99153,1e-05,1.72646]
[1778131243345,56.52,81114.29,0.0,-0.99152,1e-05,1.72707]
[1778131248380,56.52,81114.29,0.0,-0.99152,1e-05,1.72704]
[1778131253416,56.52,81113.89,0.0,-0.99152,1e-05,1.72664]
[1778131261473,56.52,81114.03,0.0,-0.99152,1e-05,1.72678]
[1778131262951,56.52,81114.7,0.0,-0.99152,1e-05,1.72745]
[1778131263200,56.52,81114.7,0.0,-0.99152,1e-05,1.72745]
[1778131268522,56.52,81114.42,0.0,-0.99152,1e-05,1.72717]
[1778131268618,56.52,81114.42,0.0,-0.99152,1e-05,1.72717]
[1778131268700,56.52,81114.42,0.0,-0.99152,1e-05,1.72717]
[1778131271974,56.52,81106.8,0.0,-0.99156,1e-05,1.7196]
[1778131272905,56.52,81106.8,0.0,-0.99156,1e-05,1.7196]
[1778131272948,56.52,81106.8,0.0,-0.99156,1e-05,1.7196]
[1778131272984,56.52,81101.96,0.0,-0.99159,1e-05,1.7148]
[1778131274699,56.52,81101.08,0.0,-0.99159,1e-05,1.71393]
[1778131274800,56.52,81099.37,0.0,-0.9916,1e-05,1.71224]
[1778131278235,56.52,81098.92,0.0,-0.99161,1e-05,1.71179]
[1778131278450,56.52,81098.92,0.0,-0.99161,1e-05,1.71179]
[1778131283627,56.52,81096.78,0.0,-0.99162,1e-05,1.70968]
[1778131284831,56.52,81096.78,0.0,-0.99162,1e-05,1.70968]
[1778131284948,56.52,81096.78,0.0,-0.99162,1e-05,1.70968]
[1778131285362,56.52,81096.78,0.0,-0.99162,1e-05,1.70968]
[1778131285453,56.52,81096.78,0.0,-0.99162,1e-05,1.70968]
[1778131285463,56.52,81097.82,0.0,-0.99161,1e-05,1.7107]
[1778131289651,56.52,81097.08,0.0,-0.99162,1e-05,1.70997]
[1778131289699,56.52,81097.08,0.0,-0.99162,1e-05,1.70997]
[1778131294971,56.52,81097.22,0.0,-0.99162,1e-05,1.7088]
[1778131295198,56.52,81097.22,0.0,-0.99162,1e-05,1.7088]
[1778131298111,56.52,81096.85,0.0,-0.99162,1e-05,1.70844]
[1778131298198,56.52,81096.85,0.0,-0.99162,1e-05,1.70844]
[1778131298212,56.52,81097.62,0.0,-0.99162,1e-05,1.7092]
[1778131303767,56.52,81097.34,0.0,-0.99162,1e-05,1.70892]
[1778131305972,56.52,81100.59,0.0,-0.9916,1e-05,1.71213]
[1778131306201,56.52,81100.59,0.0,-0.9916,1e-05,1.71213]
[1778131306276,56.52,81104.43,0.0,-0.99158,1e-05,1.71593]
[1778131309537,56.52,81104.7,0.0,-0.99158,1e-05,1.7162]
[1778131309698,56.52,81102.42,0.0,-0.99159,1e-05,1.71394]
[1778131309719,56.52,81102.42,0.0,-0.99159,1e-05,1.71394]
[1778131309949,56.52,81102.42,0.0,-0.99159,1e-05,1.71394]
[1778131310050,56.52,81101.79,0.0,-0.9916,1e-05,1.71332]
[1778131316508,56.52,81102.13,0.0,-0.99159,1e-05,1.71368]
[1778131316698,56.52,81100.16,0.0,-0.99161,1e-05,1.71174]
[1778131319846,56.52,81099.12,0.0,-0.99161,1e-05,1.71072]
[1778131319948,56.52,81099.12,0.0,-0.99161,1e-05,1.71072]
[1778131320176,56.52,81099.12,0.0,-0.99161,1e-05,1.71072]
[1778131320202,56.52,81099.12,0.0,-0.99161,1e-05,1.71072]
[1778131320275,56.52,81092.56,0.0,-0.99165,1e-05,1.70425]
[1778131325921,56.52,81092.36,0.0,-0.99165,1e-05,1.70405]
[1778131328623,56.52,81090.24,0.0,-0.99166,1e-05,1.70196]
[1778131328698,56.52,81090.24,0.0,-0.99166,1e-05,1.70196]
[1778131333977,56.52,81092.44,0.0,-0.99165,1e-05,1.70413]
[1778131335389,56.52,81092.44,0.0,-0.99165,1e-05,1.70413]
[1778131335449,56.52,81092.44,0.0,-0.99165,1e-05,1.70413]
[1778131336607,56.52,81093.63,0.0,-0.99164,1e-05,1.7053]
[1778131336699,56.52,81093.63,0.0,-0.99164,1e-05,1.7053]
[1778131336708,56.52,81093.63,0.0,-0.99164,1e-05,1.7053]
[1778131342002,56.52,81094.63,0.0,-0.99164,1e-05,1.70629]
[1778131342199,56.52,81094.63,0.0,-0.99164,1e-05,1.70629]
[1778131347452,56.52,81093.76,0.0,-0.99164,1e-05,1.70543]
[1778131347549,56.52,81094.01,0.0,-0.99164,1e-05,1.70568]
[1778131347698,56.52,81094.01,0.0,-0.99164,1e-05,1.70568]
[1778131349704,56.52,81094.39,0.0,-0.99164,1e-05,1.70605]
[1778131349948,56.52,81094.39,0.0,-0.99164,1e-05,1.70605]
[1778131355124,56.52,81093.12,0.0,-0.99165,1e-05,1.7035]
[1778131357073,56.52,81092.84,0.0,-0.99165,1e-05,1.70322]
[1778131357198,56.52,81092.84,0.0,-0.99165,1e-05,1.70322]
[1778131359028,56.52,81092.8,0.0,-0.99165,1e-05,1.70318]
[1778131359198,56.52,81092.8,0.0,-0.99165,1e-05,1.70318]
[1778131359300,56.52,81094.42,0.0,-0.99164,1e-05,1.70478]
[1778131362404,56.52,81094.29,0.0,-0.99164,1e-05,1.70465]
[1778131362449,56.52,81094.29,0.0,-0.99164,1e-05,1.70465]
[1778131362497,56.52,81089.62,0.0,-0.99167,1e-05,1.70005]
[1778131366605,56.52,81086.99,0.0,-0.99168,1e-05,1.69747]
[1778131366699,56.52,81087.0,0.0,-0.99168,1e-05,1.69748]
[1778131367210,56.52,81087.31,0.0,-0.99168,1e-05,1.69778]
[1778131372245,56.52,81086.74,0.0,-0.99168,1e-05,1.69722]
[1778131377280,56.52,81086.14,0.0,-0.99169,1e-05,1.69663]
[1778131379530,56.52,81085.98,0.0,-0.99169,1e-05,1.69648]
[1778131379699,56.52,81085.98,0.0,-0.99169,1e-05,1.69648]
[1778131385336,56.52,81086.46,0.0,-0.99169,1e-05,1.69695]
[1778131389268,56.52,81086.44,0.0,-0.99169,1e-05,1.69693]
[1778131389449,56.52,81086.44,0.0,-0.99169,1e-05,1.69693]
[1778131390623,56.52,81086.72,0.0,-0.99168,1e-05,1.6972]
[1778131390699,56.52,81086.72,0.0,-0.99168,1e-05,1.6972]
[1778131391378,56.52,81086.9,0.0,-0.99168,1e-05,1.69738]
[1778131392263,56.52,81086.9,0.0,-0.99168,1e-05,1.69738]
[1778131392448,56.52,81086.9,0.0,-0.99168,1e-05,1.69738]
[1778131395373,56.52,81086.16,0.0,-0.99169,1e-05,1.69665]
[1778131395448,56.52,81086.16,0.0,-0.99169,1e-05,1.69665]
[1778131395474,56.52,81085.74,0.0,-0.99169,1e-05,1.69624]
[1778131398433,56.52,81085.84,0.0,-0.99169,1e-05,1.69634]
[1778131398450,56.52,81085.84,0.0,-0.99169,1e-05,1.69634]
[1778131400441,56.52,81080.4,0.0,-0.99172,1e-05,1.69101]
[1778131402157,56.52,81080.69,0.0,-0.99172,1e-05,1.69129]
[1778131402198,56.52,81080.69,0.0,-0.99172,1e-05,1.69129]
[1778131402411,56.52,81080.69,0.0,-0.99172,1e-05,1.69129]
[1778131402450,56.52,81080.69,0.0,-0.99172,1e-05,1.69129]
[1778131402455,56.52,81080.54,0.0,-0.99172,1e-05,1.69114]
[1778131407490,56.52,81078.63,0.0,-0.99173,1e-05,1.68927]
[1778131412525,56.52,81078.94,0.0,-0.99173,1e-05,1.68828]
[1778131417560,56.52,81079.1,0.0,-0.99173,1e-05,1.68844]
[1778131418276,56.52,81079.1,0.0,-0.99173,1e-05,1.68844]
[1778131418448,56.52,81079.1,0.0,-0.99173,1e-05,1.68844]
[1778131423602,56.52,81079.3,0.0,-0.99173,1e-05,1.68863]
[1778131426847,56.52,81081.25,0.0,-0.99172,1e-05,1.69054]
[1778131426950,56.52,81081.25,0.0,-0.99172,1e-05,1.69054]
[1778131428938,56.52,81085.24,0.0,-0.9917,1e-05,1.69445]
[1778131428949,56.52,81085.24,0.0,-0.9917,1e-05,1.69445]
[1778131429644,56.52,81086.73,0.0,-0.99169,1e-05,1.69591]
[1778131432799,56.52,81085.87,0.0,-0.99169,1e-05,1.69507]
[1778131432955,56.52,81085.87,0.0,-0.99169,1e-05,1.69507]
[1778131437712,56.52,81086.86,0.0,-0.99169,1e-05,1.69604]
[1778131437948,56.52,81086.86,0.0,-0.99169,1e-05,1.69604]
[1778131438020,56.52,81092.99,0.0,-0.99166,1e-05,1.70206]
[1778131439672,56.52,81092.99,0.0,-0.99166,1e-05,1.70206]
[1778131439682,56.52,81093.57,0.0,-0.99165,1e-05,1.70264]
[1778131439698,56.52,81093.57,0.0,-0.99165,1e-05,1.70264]
[1778131442731,56.52,81093.62,0.0,-0.99165,1e-05,1.70269]
[1778131442948,56.52,81093.62,0.0,-0.99165,1e-05,1.70269]
[1778131447480,56.52,81093.54,0.0,-0.99165,1e-05,1.70261]
[1778131447699,56.52,81093.54,0.0,-0.99165,1e-05,1.70261]
[1778131448696,56.52,81091.15,0.0,-0.99167,1e-05,1.70025]
[1778131448949,56.52,81088.55,0.0,-0.99168,1e-05,1.6977]
[1778131449050,56.52,81088.71,0.0,-0.99168,1e-05,1.69786]
[1778131453297,56.52,81089.42,0.0,-0.99168,1e-05,1.69855]
[1778131453448,56.52,81089.42,0.0,-0.99168,1e-05,1.69855]
[1778131458838,56.52,81087.51,0.0,-0.99169,1e-05,1.69668]
[1778131458949,56.52,81087.51,0.0,-0.99169,1e-05,1.69668]
[1778131458992,56.52,81089.67,0.0,-0.99167,1e-05,1.6988]
[1778131464284,56.52,81088.46,0.0,-0.99168,1e-05,1.69761]
[1778131464450,56.52,81088.46,0.0,-0.99168,1e-05,1.69761]
[1778131467493,56.52,81089.66,0.0,-0.99167,1e-05,1.69879]
[1778131467698,56.52,81089.66,0.0,-0.99167,1e-05,1.69879]
[1778131467594,56.52,81089.66,0.0,-0.99167,1e-05,1.69879]
[1778131472235,56.52,81089.35,0.0,-0.99168,1e-05,1.69849]
[1778131472450,56.52,81089.35,0.0,-0.99168,1e-05,1.69849]
[1778131477981,56.52,81088.45,0.0,-0.99169,1e-05,1.6963]
[1778131483016,56.52,81088.38,0.0,-0.99169,1e-05,1.69623]
[1778131488053,56.52,81088.77,0.0,-0.99169,1e-05,1.69661]
[1778131491262,56.52,81089.04,0.0,-0.99168,1e-05,1.69688]
[1778131491449,56.52,81089.04,0.0,-0.99168,1e-05,1.69688]
[1778131491501,56.52,81089.09,0.0,-0.99168,1e-05,1.69693]
[1778131492698,56.52,81089.09,0.0,-0.99168,1e-05,1.69693]
[1778131496479,56.52,81088.19,0.0,-0.99169,1e-05,1.69605]
[1778131496698,56.52,81088.19,0.0,-0.99169,1e-05,1.69605]
[1778131496529,56.52,81089.79,0.0,-0.99168,1e-05,1.69762]
[1778131496832,56.52,81089.79,0.0,-0.99168,1e-05,1.69762]
[1778131496948,56.52,81089.79,0.0,-0.99168,1e-05,1.69762]
[1778131502579,56.52,81088.21,0.0,-0.99169,1e-05,1.69607]
[1778131502699,56.52,81088.21,0.0,-0.99169,1e-05,1.69607]
[1778131502673,56.52,81087.09,0.0,-0.99169,1e-05,1.69497]
[1778131502787,56.52,81087.09,0.0,-0.99169,1e-05,1.69497]
[1778131502949,56.52,81087.09,0.0,-0.99169,1e-05,1.69497]
[1778131508291,56.52,81089.37,0.0,-0.99168,1e-05,1.6972]
[1778131508367,56.52,81089.37,0.0,-0.99168,1e-05,1.6972]
[1778131508449,56.52,81089.37,0.0,-0.99168,1e-05,1.6972]
[1778131508462,56.52,81089.0,0.0,-0.99168,1e-05,1.69684]
[1778131514235,56.52,81091.72,0.0,-0.99167,1e-05,1.69951]
[1778131515245,56.52,81091.72,0.0,-0.99167,1e-05,1.69951]
[1778131515396,56.52,81091.72,0.0,-0.99167,1e-05,1.69951]
[1778131515448,56.52,81091.72,0.0,-0.99167,1e-05,1.69951]
[1778131515549,56.52,81092.9,0.0,-0.99166,1e-05,1.70067]
[1778131519074,56.52,81092.2,0.0,-0.99167,1e-05,1.69999]
[1778131519190,56.52,81092.2,0.0,-0.99167,1e-05,1.69999]
[1778131519202,56.52,81092.2,0.0,-0.99167,1e-05,1.69999]
[1778131519270,56.52,81093.25,0.0,-0.99166,1e-05,1.70102]
[1778131524305,56.52,81094.08,0.0,-0.99166,1e-05,1.70183]
[1778131527344,56.52,81091.7,0.0,-0.99167,1e-05,1.69949]
[1778131527449,56.52,81091.7,0.0,-0.99167,1e-05,1.69949]
[1778131527556,56.52,81091.7,0.0,-0.99167,1e-05,1.69949]
[1778131527699,56.52,81091.7,0.0,-0.99167,1e-05,1.69949]
[1778131527651,56.52,81092.36,0.0,-0.99167,1e-05,1.70014]
[1778131532168,56.52,81092.76,0.0,-0.99167,1e-05,1.69923]
[1778131532198,56.52,81092.76,0.0,-0.99167,1e-05,1.69923]
[1778131532362,56.52,81093.67,0.0,-0.99167,1e-05,1.70013]
[1778131533247,56.52,81093.67,0.0,-0.99167,1e-05,1.70013]
[1778131533448,56.52,81093.67,0.0,-0.99167,1e-05,1.70013]
[1778131543439,56.52,81092.96,0.0,-0.99167,1e-05,1.69943]
[1778131546895,56.52,81091.76,0.0,-0.99168,1e-05,1.69825]
[1778131546949,56.52,81091.76,0.0,-0.99168,1e-05,1.69825]
[1778131547143,56.52,81091.76,0.0,-0.99168,1e-05,1.69825]
[1778131547198,56.52,81091.76,0.0,-0.99168,1e-05,1.69825]
[1778131547467,56.52,81092.09,0.0,-0.99167,1e-05,1.69857]
[1778131549481,56.52,81087.47,0.0,-0.9917,1e-05,1.69404]
[1778131550488,56.52,81082.16,0.0,-0.99173,1e-05,1.68884]
[1778131551297,56.52,81082.16,0.0,-0.99173,1e-05,1.68884]
[1778131551449,56.52,81082.16,0.0,-0.99173,1e-05,1.68884]
[1778131551557,56.52,81082.16,0.0,-0.99173,1e-05,1.68884]
[1778131551699,56.52,81082.16,0.0,-0.99173,1e-05,1.68884]
[1778131551800,56.52,81082.68,0.0,-0.99172,1e-05,1.68935]
[1778131557537,56.52,81081.48,0.0,-0.99173,1e-05,1.68817]
[1778131558392,56.52,81081.48,0.0,-0.99173,1e-05,1.68817]
[1778131558450,56.52,81081.48,0.0,-0.99173,1e-05,1.68817]
[1778131558650,56.52,81081.48,0.0,-0.99173,1e-05,1.68817]
[1778131558699,56.52,81081.48,0.0,-0.99173,1e-05,1.68817]
[1778131558800,56.52,81081.41,0.0,-0.99173,1e-05,1.68811]
[1778131561565,56.52,81074.21,0.0,-0.99177,1e-05,1.68108]
[1778131562572,56.52,81070.25,0.0,-0.99179,1e-05,1.67722]
[1778131562923,56.52,81070.25,0.0,-0.99179,1e-05,1.67722]
[1778131562948,56.52,81070.25,0.0,-0.99179,1e-05,1.67722]
[1778131563158,56.52,81070.25,0.0,-0.99179,1e-05,1.67722]
[1778131563201,56.52,81070.25,0.0,-0.99179,1e-05,1.67722]
[1778131563579,56.52,81070.11,0.0,-0.99179,1e-05,1.67708]
[1778131568615,56.52,81068.77,0.0,-0.9918,1e-05,1.67578]
[1778131573650,56.52,81068.64,0.0,-0.9918,1e-05,1.67566]
[1778131575618,56.52,81068.0,0.0,-0.9918,1e-05,1.67503]
[1778131575698,56.52,81068.0,0.0,-0.9918,1e-05,1.67503]
[1778131575820,56.52,81068.0,0.0,-0.9918,1e-05,1.67503]
[1778131575799,56.52,81068.36,0.0,-0.9918,1e-05,1.67538]
[1778131575949,56.52,81068.36,0.0,-0.9918,1e-05,1.67538]
[1778131581706,56.52,81068.37,0.0,-0.9918,1e-05,1.67539]
[1778131591776,56.52,81068.17,0.0,-0.99181,1e-05,1.67391]
[1778131595052,56.52,81067.16,0.0,-0.99181,1e-05,1.67293]
[1778131595201,56.52,81067.16,0.0,-0.99181,1e-05,1.67293]
[1778131595264,56.52,81067.16,0.0,-0.99181,1e-05,1.67293]
[1778131595448,56.52,81067.16,0.0,-0.99181,1e-05,1.67293]
[1778131595804,56.52,81067.21,0.0,-0.99181,1e-05,1.67298]
[1778131601846,56.52,81066.87,0.0,-0.99181,1e-05,1.67265]
[1778131606881,56.52,81066.92,0.0,-0.99181,1e-05,1.6727]
[1778131610176,56.52,81067.95,0.0,-0.99181,1e-05,1.6737]
[1778131610200,56.52,81067.95,0.0,-0.99181,1e-05,1.6737]
[1778131610763,56.52,81067.95,0.0,-0.99181,1e-05,1.6737]
[1778131610804,56.52,81067.61,0.0,-0.99181,1e-05,1.67337]
[1778131610950,56.52,81067.61,0.0,-0.99181,1e-05,1.67337]
[1778131616954,56.52,81061.02,0.0,-0.99185,1e-05,1.66698]
[1778131618242,56.52,81061.02,0.0,-0.99185,1e-05,1.66698]
[1778131618451,56.52,81061.02,0.0,-0.99185,1e-05,1.66698]
[1778131618701,56.52,81061.02,0.0,-0.99185,1e-05,1.66698]
[1778131618802,56.52,81060.0,0.0,-0.99185,1e-05,1.66599]
[1778131625010,56.52,81062.32,0.0,-0.99184,1e-05,1.66824]
[1778131630045,56.52,81062.26,0.0,-0.99184,1e-05,1.66818]
[1778131636087,56.52,81062.01,0.0,-0.99184,1e-05,1.66794]
[1778131638101,56.52,81058.93,0.0,-0.99186,1e-05,1.66496]
[1778131640215,56.52,81057.66,0.0,-0.99186,1e-05,1.66373]
[1778131640435,56.52,81057.66,0.0,-0.99186,1e-05,1.66373]
[1778131640449,56.52,81057.66,0.0,-0.99186,1e-05,1.66373]
[1778131640536,56.52,81057.59,0.0,-0.99186,1e-05,1.66366]
[1778131652199,56.52,81058.08,0.0,-0.99187,1e-05,1.66285]
[1778131657370,56.52,81058.04,0.0,-0.99187,1e-05,1.66281]
[1778131657448,56.52,81058.04,0.0,-0.99187,1e-05,1.66281]
[1778131657673,56.52,81058.04,0.0,-0.99187,1e-05,1.66281]
[1778131657699,56.52,81058.04,0.0,-0.99187,1e-05,1.66281]
[1778131657774,56.52,81058.04,0.0,-0.99187,1e-05,1.66281]
[1778131663278,56.52,81057.06,0.0,-0.99187,1e-05,1.66187]
[1778131664477,56.52,81057.06,0.0,-0.99187,1e-05,1.66187]
[1778131664681,56.52,81057.06,0.0,-0.99187,1e-05,1.66187]
[1778131664700,56.52,81057.06,0.0,-0.99187,1e-05,1.66187]
[1778131664782,56.52,81057.4,0.0,-0.99187,1e-05,1.66219]
[1778131676369,56.52,81056.94,0.0,-0.99187,1e-05,1.66175]
[1778131677436,56.52,81056.94,0.0,-0.99187,1e-05,1.66175]
[1778131677448,56.52,81056.94,0.0,-0.99187,1e-05,1.66175]
[1778131677771,56.52,81056.94,0.0,-0.99187,1e-05,1.66175]
[1778131677818,56.52,81055.68,0.0,-0.99188,1e-05,1.66053]
[1778131677950,56.52,81055.68,0.0,-0.99188,1e-05,1.66053]
[1778131683109,56.52,81054.41,0.0,-0.99189,1e-05,1.65931]
[1778131683200,56.52,81054.41,0.0,-0.99189,1e-05,1.65931]
[1778131683654,56.52,81054.41,0.0,-0.99189,1e-05,1.65931]
[1778131683698,56.52,81054.41,0.0,-0.99189,1e-05,1.65931]
[1778131683755,56.52,81054.72,0.0,-0.99188,1e-05,1.65961]
[1778131687446,56.52,81059.55,0.0,-0.99186,1e-05,1.66427]
[1778131688366,56.52,81059.55,0.0,-0.99186,1e-05,1.66427]
[1778131688448,56.52,81059.55,0.0,-0.99186,1e-05,1.66427]
[1778131688569,56.52,81059.55,0.0,-0.99186,1e-05,1.66427]
[1778131688701,56.52,81059.55,0.0,-0.99186,1e-05,1.66427]
[1778131688728,56.52,81061.14,0.0,-0.99185,1e-05,1.66581]
[1778131693491,56.52,81065.14,0.0,-0.99183,1e-05,1.66968]
[1778131694164,56.52,81065.14,0.0,-0.99183,1e-05,1.66968]
[1778131694200,56.52,81065.14,0.0,-0.99183,1e-05,1.66968]
[1778131694365,56.52,81065.14,0.0,-0.99183,1e-05,1.66968]
[1778131694448,56.52,81065.14,0.0,-0.99183,1e-05,1.66968]
[1778131694498,56.52,81066.88,0.0,-0.99182,1e-05,1.67137]
[1778131699533,56.52,81067.2,0.0,-0.99182,1e-05,1.67168]
[1778131704568,56.52,81069.04,0.0,-0.99181,1e-05,1.67347]
[1778131705575,56.52,81085.65,0.0,-0.99172,1e-05,1.68966]
[1778131706582,56.52,81093.2,0.0,-0.99168,1e-05,1.69706]
[1778131707589,56.52,81093.57,0.0,-0.99168,1e-05,1.69743]
[1778131708596,56.52,81098.5,0.0,-0.99165,1e-05,1.70227]
[1778131710013,56.52,81099.88,0.0,-0.99164,1e-05,1.70363]
[1778131710168,56.52,81099.88,0.0,-0.99164,1e-05,1.70363]
[1778131710199,56.52,81099.88,0.0,-0.99164,1e-05,1.70363]
[1778131710610,56.52,81099.22,0.0,-0.99165,1e-05,1.70298]
[1778131711617,56.52,81103.62,0.0,-0.99163,1e-05,1.70602]
[1778131713631,56.52,81108.21,0.0,-0.99161,1e-05,1.71055]
[1778131715645,56.52,81112.25,0.0,-0.99158,1e-05,1.71455]
[1778131716269,56.52,81112.25,0.0,-0.99158,1e-05,1.71455]
[1778131716449,56.52,81112.25,0.0,-0.99158,1e-05,1.71455]
[1778131716481,56.52,81112.25,0.0,-0.99158,1e-05,1.71455]
[1778131716699,56.52,81112.25,0.0,-0.99158,1e-05,1.71455]
[1778131716707,56.52,81112.65,0.0,-0.99158,1e-05,1.71494]
[1778131722694,56.52,81114.87,0.0,-0.99157,1e-05,1.71714]
[1778131727688,56.52,81115.66,0.0,-0.99157,1e-05,1.71793]
[1778131727699,56.52,81115.66,0.0,-0.99157,1e-05,1.71793]
[1778131727980,56.52,81115.66,0.0,-0.99157,1e-05,1.71793]
[1778131727729,56.52,81119.27,0.0,-0.99155,1e-05,1.72151]
[1778131728200,56.52,81119.27,0.0,-0.99155,1e-05,1.72151]
[1778131733771,56.52,81118.16,0.0,-0.99155,1e-05,1.72041]
[1778131735529,56.52,81117.32,0.0,-0.99156,1e-05,1.71957]
[1778131735699,56.52,81117.32,0.0,-0.99156,1e-05,1.71957]
[1778131735727,56.52,81117.32,0.0,-0.99156,1e-05,1.71957]
[1778131735949,56.52,81117.32,0.0,-0.99156,1e-05,1.71957]
[1778131735785,56.52,81118.1,0.0,-0.99155,1e-05,1.72035]
[1778131736792,56.52,81121.47,0.0,-0.99153,1e-05,1.7237]
[1778131738623,56.52,81123.14,0.0,-0.99152,1e-05,1.72536]
[1778131738687,56.52,81123.14,0.0,-0.99152,1e-05,1.72536]
[1778131738701,56.52,81123.14,0.0,-0.99152,1e-05,1.72536]
[1778131738806,56.52,81123.48,0.0,-0.99152,1e-05,1.7257]
[1778131745855,56.52,81124.43,0.0,-0.99152,1e-05,1.72664]
[1778131746862,56.52,81119.51,0.0,-0.99154,1e-05,1.72175]
[1778131747869,56.52,81104.05,0.0,-0.99163,1e-05,1.70644]
[1778131749122,56.52,81101.49,0.0,-0.99164,1e-05,1.70392]
[1778131749198,56.52,81101.49,0.0,-0.99164,1e-05,1.70392]
[1778131749484,56.52,81101.49,0.0,-0.99164,1e-05,1.70392]
[1778131749699,56.52,81101.49,0.0,-0.99164,1e-05,1.70392]
[1778131749883,56.52,81101.97,0.0,-0.99164,1e-05,1.70439]
[1778131752904,56.52,81098.82,0.0,-0.99166,1e-05,1.70129]
[1778131756232,56.52,81100.95,0.0,-0.99164,1e-05,1.70338]
[1778131756440,56.52,81100.95,0.0,-0.99164,1e-05,1.70338]
[1778131756450,56.52,81100.95,0.0,-0.99164,1e-05,1.70338]
[1778131756932,56.52,81101.13,0.0,-0.99164,1e-05,1.70356]
[1778131761967,56.52,81100.02,0.0,-0.99165,1e-05,1.70247]
[1778131762175,56.52,81100.02,0.0,-0.99165,1e-05,1.70247]
[1778131762199,56.52,81100.02,0.0,-0.99165,1e-05,1.70247]
[1778131762801,56.52,81100.02,0.0,-0.99165,1e-05,1.70247]
[1778131762950,56.52,81100.02,0.0,-0.99165,1e-05,1.70247]
[1778131762974,56.52,81100.83,0.0,-0.99165,1e-05,1.70326]
[1778131773044,56.52,81101.02,0.0,-0.99165,1e-05,1.70215]
[1778131778079,56.52,81101.19,0.0,-0.99165,1e-05,1.70231]
[1778131783114,56.52,81102.09,0.0,-0.99164,1e-05,1.7032]
[1778131787859,56.52,81101.52,0.0,-0.99165,1e-05,1.70264]
[1778131787949,56.52,81101.52,0.0,-0.99165,1e-05,1.70264]
[1778131788048,56.52,81100.61,0.0,-0.99165,1e-05,1.70174]
[1778131788065,56.52,81100.61,0.0,-0.99165,1e-05,1.70174]
[1778131788200,56.52,81100.61,0.0,-0.99165,1e-05,1.70174]
[1778131795199,56.52,81100.31,0.0,-0.99165,1e-05,1.70145]
[1778131800234,56.52,81100.45,0.0,-0.99165,1e-05,1.70159]
[1778131801241,56.52,81103.46,0.0,-0.99164,1e-05,1.70455]
[1778131802267,56.52,81103.46,0.0,-0.99164,1e-05,1.70455]
[1778131802449,56.52,81103.46,0.0,-0.99164,1e-05,1.70455]
[1778131802585,56.52,81103.46,0.0,-0.99164,1e-05,1.70455]
[1778131802698,56.52,81103.46,0.0,-0.99164,1e-05,1.70455]
[1778131802800,56.52,81108.75,0.0,-0.99161,1e-05,1.70977]
[1778131805269,56.52,81110.31,0.0,-0.9916,1e-05,1.71132]
[1778131808378,56.52,81111.67,0.0,-0.99159,1e-05,1.71266]
[1778131808448,56.52,81111.67,0.0,-0.99159,1e-05,1.71266]
[1778131808648,56.52,81111.67,0.0,-0.99159,1e-05,1.71266]
[1778131808701,56.52,81111.67,0.0,-0.99159,1e-05,1.71266]
[1778131808802,56.52,81116.43,0.0,-0.99157,1e-05,1.71738]
[1778131815339,56.52,81123.42,0.0,-0.99153,1e-05,1.72432]
[1778131816346,56.52,81132.94,0.0,-0.99148,1e-05,1.73382]
[1778131817353,56.52,81134.64,0.0,-0.99147,1e-05,1.73552]
[1778131818972,56.52,81134.64,0.0,-0.99147,1e-05,1.73552]
[1778131819042,56.52,81136.49,0.0,-0.99146,1e-05,1.73737]
[1778131819199,56.52,81136.49,0.0,-0.99146,1e-05,1.73737]
[1778131819367,56.52,81139.08,0.0,-0.99144,1e-05,1.73996]
[1778131820374,56.52,81143.35,0.0,-0.99142,1e-05,1.74425]
[1778131821236,56.52,81143.35,0.0,-0.99142,1e-05,1.74425]
[1778131821448,56.52,81143.35,0.0,-0.99142,1e-05,1.74425]
[1778131827423,56.52,81145.72,0.0,-0.99141,1e-05,1.74663]
[1778131832458,56.52,81146.45,0.0,-0.99141,1e-05,1.74603]
[1778131833945,56.52,81146.45,0.0,-0.99141,1e-05,1.74603]
[1778131833983,56.52,81142.84,0.0,-0.99143,1e-05,1.74241]
[1778131834200,56.52,81142.84,0.0,-0.99143,1e-05,1.74241]
[1778131834301,56.52,81142.84,0.0,-0.99143,1e-05,1.74241]
[1778131834449,56.52,81142.84,0.0,-0.99143,1e-05,1.74241]
[1778131834472,56.52,81140.51,0.0,-0.99144,1e-05,1.74007]
[1778131837938,56.52,81139.77,0.0,-0.99145,1e-05,1.73933]
[1778131837949,56.52,81139.77,0.0,-0.99145,1e-05,1.73933]
[1778131838039,56.52,81134.62,0.0,-0.99147,1e-05,1.73417]
[1778131838144,56.52,81134.62,0.0,-0.99147,1e-05,1.73417]
[1778131838199,56.52,81134.62,0.0,-0.99147,1e-05,1.73417]
[1778131840514,56.52,81128.38,0.0,-0.99151,1e-05,1.72794]
[1778131844444,56.52,81128.73,0.0,-0.99151,1e-05,1.72829]
[1778131844452,56.52,81128.73,0.0,-0.99151,1e-05,1.72829]
[1778131844583,56.52,81128.73,0.0,-0.99151,1e-05,1.72829]
[1778131844698,56.52,81128.73,0.0,-0.99151,1e-05,1.72829]
[1778131844799,56.52,81128.7,0.0,-0.99151,1e-05,1.72826]
[1778131848351,56.52,81130.37,0.0,-0.9915,1e-05,1.72993]
[1778131848449,56.52,81130.37,0.0,-0.9915,1e-05,1.72993]
[1778131848689,56.52,81130.37,0.0,-0.9915,1e-05,1.72993]
[1778131848700,56.52,81130.37,0.0,-0.9915,1e-05,1.72993]
[1778131848790,56.52,81133.27,0.0,-0.99148,1e-05,1.73282]
[1778131854612,56.52,81132.04,0.0,-0.99149,1e-05,1.7316]
[1778131857633,56.52,81124.57,0.0,-0.99153,1e-05,1.72415]
[1778131858337,56.52,81124.57,0.0,-0.99153,1e-05,1.72415]
[1778131858448,56.52,81124.57,0.0,-0.99153,1e-05,1.72415]
[1778131858929,56.52,81124.57,0.0,-0.99153,1e-05,1.72415]
[1778131858949,56.52,81124.57,0.0,-0.99153,1e-05,1.72415]
[1778131859030,56.52,81123.91,0.0,-0.99153,1e-05,1.72349]
[1778131860658,56.52,81126.44,0.0,-0.99152,1e-05,1.72601]
[1778131861665,56.52,81129.52,0.0,-0.9915,1e-05,1.72908]
[1778131865896,56.52,81129.54,0.0,-0.9915,1e-05,1.7291]
[1778131865949,56.52,81129.54,0.0,-0.9915,1e-05,1.7291]
[1778131865997,56.52,81128.06,0.0,-0.99151,1e-05,1.72762]
[1778131866521,56.52,81128.06,0.0,-0.99151,1e-05,1.72762]
[1778131866698,56.52,81128.06,0.0,-0.99151,1e-05,1.72762]
[1778131871735,56.52,81129.58,0.0,-0.9915,1e-05,1.72914]
[1778131876770,56.52,81128.51,0.0,-0.99151,1e-05,1.72807]
[1778131877306,56.52,81128.51,0.0,-0.99151,1e-05,1.72807]
[1778131877448,56.52,81128.51,0.0,-0.99151,1e-05,1.72807]
[1778131877884,56.52,81128.51,0.0,-0.99151,1e-05,1.72807]
[1778131877949,56.52,81128.51,0.0,-0.99151,1e-05,1.72807]
[1778131877985,56.52,81128.4,0.0,-0.99151,1e-05,1.72796]
[1778131882775,56.52,81128.44,0.0,-0.99151,1e-05,1.728]
[1778131882949,56.52,81128.44,0.0,-0.99151,1e-05,1.728]
[1778131884252,56.52,81129.93,0.0,-0.9915,1e-05,1.72949]
[1778131884454,56.52,81129.93,0.0,-0.9915,1e-05,1.72949]
[1778131884826,56.52,81130.94,0.0,-0.99149,1e-05,1.7305]
[1778131885833,56.52,81134.33,0.0,-0.99148,1e-05,1.73388]
[1778131888785,56.52,81135.08,0.0,-0.99147,1e-05,1.73463]
[1778131888950,56.52,81135.08,0.0,-0.99147,1e-05,1.73463]
[1778131889028,56.52,81138.59,0.0,-0.99145,1e-05,1.73815]
[1778131894570,56.52,81137.23,0.0,-0.99147,1e-05,1.73546]
[1778131894698,56.52,81137.23,0.0,-0.99147,1e-05,1.73546]
[1778131894752,56.52,81137.23,0.0,-0.99147,1e-05,1.73546]
[1778131894948,56.52,81137.23,0.0,-0.99147,1e-05,1.73546]
[1778131895016,56.52,81136.7,0.0,-0.99147,1e-05,1.73493]
[1778131898924,56.52,81130.02,0.0,-0.99151,1e-05,1.72826]
[1778131899857,56.52,81130.02,0.0,-0.99151,1e-05,1.72826]
[1778131899948,56.52,81130.02,0.0,-0.99151,1e-05,1.72826]
[1778131900111,56.52,81130.02,0.0,-0.99151,1e-05,1.72826]
[1778131900017,56.52,81127.21,0.0,-0.99152,1e-05,1.72546]
[1778131900199,56.52,81127.21,0.0,-0.99152,1e-05,1.72546]
[1778131903782,56.52,81125.94,0.0,-0.99153,1e-05,1.7242]
[1778131903948,56.52,81125.94,0.0,-0.99153,1e-05,1.7242]
[1778131904552,56.52,81126.49,0.0,-0.99153,1e-05,1.72474]
[1778131904699,56.52,81126.49,0.0,-0.99153,1e-05,1.72474]
[1778131904966,56.52,81129.22,0.0,-0.99151,1e-05,1.72746]
[1778131908390,56.52,81127.55,0.0,-0.99152,1e-05,1.7258]
[1778131908449,56.52,81127.55,0.0,-0.99152,1e-05,1.7258]
[1778131913343,56.52,81127.62,0.0,-0.99152,1e-05,1.72587]
[1778131913449,56.52,81127.62,0.0,-0.99152,1e-05,1.72587]
[1778131913489,56.52,81127.62,0.0,-0.99152,1e-05,1.72587]
[1778131913700,56.52,81127.62,0.0,-0.99152,1e-05,1.72587]
[1778131914029,56.52,81128.5,0.0,-0.99151,1e-05,1.72674]
[1778131915036,56.52,81132.11,0.0,-0.99149,1e-05,1.73034]
[1778131920071,56.52,81130.58,0.0,-0.9915,1e-05,1.72882]
[1778131920619,56.52,81130.58,0.0,-0.9915,1e-05,1.72882]
[1778131920698,56.52,81130.58,0.0,-0.9915,1e-05,1.72882]
[1778131921078,56.52,81128.89,0.0,-0.99151,1e-05,1.72713]
[1778131924099,56.52,81130.65,0.0,-0.9915,1e-05,1.72889]
[1778131927784,56.52,81130.61,0.0,-0.9915,1e-05,1.72885]
[1778131927948,56.52,81130.61,0.0,-0.9915,1e-05,1.72885]
[1778131928127,56.52,81130.01,0.0,-0.99151,1e-05,1.72825]
[1778131928457,56.52,81130.01,0.0,-0.99151,1e-05,1.72825]
[1778131928699,56.52,81130.01,0.0,-0.99151,1e-05,1.72825]
[1778131930141,56.52,81124.93,0.0,-0.99153,1e-05,1.72319]
[1778131932734,56.52,81123.32,0.0,-0.99154,1e-05,1.72159]
[1778131932950,56.52,81123.32,0.0,-0.99154,1e-05,1.72159]
[1778131934130,56.52,81122.76,0.0,-0.99155,1e-05,1.72103]
[1778131934201,56.52,81122.76,0.0,-0.99155,1e-05,1.72103]
[1778131934169,56.52,81113.98,0.0,-0.99159,1e-05,1.71233]
[1778131935176,56.52,81111.39,0.0,-0.99161,1e-05,1.70976]
[1778131936183,56.52,81111.32,0.0,-0.99161,1e-05,1.70969]
[1778131936620,56.52,81111.32,0.0,-0.99161,1e-05,1.70969]
[1778131936699,56.52,81111.32,0.0,-0.99161,1e-05,1.70969]
[1778131940211,56.52,81107.78,0.0,-0.99163,1e-05,1.7062]
[1778131945496,56.52,81108.53,0.0,-0.99162,1e-05,1.70694]
[1778131945698,56.52,81108.53,0.0,-0.99162,1e-05,1.70694]
[1778131945799,56.52,81108.64,0.0,-0.99162,1e-05,1.70705]
[1778131946887,56.52,81108.64,0.0,-0.99162,1e-05,1.70705]
[1778131946950,56.52,81108.64,0.0,-0.99162,1e-05,1.70705]
[1778131952297,56.52,81108.71,0.0,-0.99163,1e-05,1.70581]
[1778131953366,56.52,81108.71,0.0,-0.99163,1e-05,1.70581]
[1778131953448,56.52,81108.71,0.0,-0.99163,1e-05,1.70581]
[1778131953463,56.52,81108.71,0.0,-0.99163,1e-05,1.70581]
[1778131954415,56.52,81108.71,0.0,-0.99163,1e-05,1.70581]
[1778131954450,56.52,81108.71,0.0,-0.99163,1e-05,1.70581]
[1778131959047,56.52,81107.89,0.0,-0.99163,1e-05,1.705]
[1778131959199,56.52,81107.89,0.0,-0.99163,1e-05,1.705]
[1778131959148,56.52,81104.44,0.0,-0.99165,1e-05,1.7016]
[1778131959346,56.52,81102.09,0.0,-0.99166,1e-05,1.69929]
[1778131964381,56.52,81101.74,0.0,-0.99167,1e-05,1.69894]
[1778131965799,56.52,81099.78,0.0,-0.99168,1e-05,1.69702]
[1778131966260,56.52,81099.78,0.0,-0.99168,1e-05,1.69702]
[1778131966448,56.52,81099.78,0.0,-0.99168,1e-05,1.69702]
[1778131966698,56.52,81099.78,0.0,-0.99168,1e-05,1.69702]
[1778131966755,56.52,81098.72,0.0,-0.99168,1e-05,1.69598]
[1778131967402,56.52,81095.28,0.0,-0.9917,1e-05,1.6926]
[1778131971903,56.52,81095.36,0.0,-0.9917,1e-05,1.69268]
[1778131971948,56.52,81095.36,0.0,-0.9917,1e-05,1.69268]
[1778131976967,56.52,81094.22,0.0,-0.99171,1e-05,1.69156]
[1778131977222,56.52,81094.22,0.0,-0.99171,1e-05,1.69156]
[1778131978827,56.52,81094.42,0.0,-0.9917,1e-05,1.69176]
[1778131978952,56.52,81094.42,0.0,-0.9917,1e-05,1.69176]
[1778131978969,56.52,81095.79,0.0,-0.9917,1e-05,1.6931]
[1778131980493,56.52,81100.14,0.0,-0.99167,1e-05,1.69737]
[1778131984020,56.52,81100.18,0.0,-0.99167,1e-05,1.69741]
[1778131984200,56.52,81100.18,0.0,-0.99167,1e-05,1.69741]
[1778131989673,56.52,81099.4,0.0,-0.99168,1e-05,1.69664]
[1778131989698,56.52,81099.4,0.0,-0.99168,1e-05,1.69664]
[1778131991185,56.52,81098.4,0.0,-0.99168,1e-05,1.69566]
[1778131991200,56.52,81098.4,0.0,-0.99168,1e-05,1.69566]
[1778131991570,56.52,81098.95,0.0,-0.99168,1e-05,1.6962]
[1778131996605,56.52,81099.79,0.0,-0.99168,1e-05,1.69703]
[1778132001640,56.52,81100.0,0.0,-0.99167,1e-05,1.69723]
[1778132002888,56.52,81100.0,0.0,-0.99167,1e-05,1.69723]
[1778132002949,56.52,81100.0,0.0,-0.99167,1e-05,1.69723]
[1778132002989,56.52,81103.81,0.0,-0.99165,1e-05,1.70098]
[1778132007392,56.52,81103.83,0.0,-0.99165,1e-05,1.701]
[1778132007448,56.52,81103.83,0.0,-0.99165,1e-05,1.701]
[1778132007682,56.52,81103.29,0.0,-0.99166,1e-05,1.70047]
[1778132008484,56.52,81103.29,0.0,-0.99166,1e-05,1.70047]
[1778132008698,56.52,81103.29,0.0,-0.99166,1e-05,1.70047]
[1778132014731,56.52,81103.52,0.0,-0.99166,1e-05,1.69939]
[1778132015631,56.52,81103.52,0.0,-0.99166,1e-05,1.69939]
[1778132015700,56.52,81103.52,0.0,-0.99166,1e-05,1.69939]
[1778132016745,56.52,81074.18,0.0,-0.99182,1e-05,1.67072]
[1778132017752,56.52,81062.1,0.0,-0.99188,1e-05,1.65904]
[1778132019078,56.52,81062.1,0.0,-0.99188,1e-05,1.65904]
[1778132019179,56.52,81061.79,0.0,-0.99188,1e-05,1.65874]
[1778132020121,56.52,81061.79,0.0,-0.99188,1e-05,1.65874]
[1778132023010,56.52,81062.36,0.0,-0.99188,1e-05,1.65929]
[1778132023200,56.52,81062.36,0.0,-0.99188,1e-05,1.65929]
[1778132023248,56.52,81062.59,0.0,-0.99188,1e-05,1.65951]
[1778132028970,56.52,81063.72,0.0,-0.99187,1e-05,1.6606]
[1778132029199,56.52,81063.72,0.0,-0.99187,1e-05,1.6606]
[1778132031850,56.52,81068.8,0.0,-0.99185,1e-05,1.66551]
[1778132032955,56.52,81068.8,0.0,-0.99185,1e-05,1.66551]
[1778132033200,56.52,81068.8,0.0,-0.99185,1e-05,1.66551]
[1778132033208,56.52,81068.8,0.0,-0.99185,1e-05,1.66551]
[1778132033301,56.52,81070.78,0.0,-0.99184,1e-05,1.66743]
[1778132033449,56.52,81070.78,0.0,-0.99184,1e-05,1.66743]
[1778132033864,56.52,81078.07,0.0,-0.9918,1e-05,1.6745]
[1778132034871,56.52,81078.39,0.0,-0.9918,1e-05,1.67481]
[1778132038889,56.52,81078.13,0.0,-0.9918,1e-05,1.67456]
[1778132038948,56.52,81078.13,0.0,-0.9918,1e-05,1.67456]
[1778132039906,56.52,81073.23,0.0,-0.99182,1e-05,1.6698]
[1778132042396,56.52,81073.57,0.0,-0.99182,1e-05,1.67013]
[1778132042450,56.52,81073.57,0.0,-0.99182,1e-05,1.67013]
[1778132042927,56.52,81074.01,0.0,-0.99182,1e-05,1.67056]
[1778132047962,56.52,81075.2,0.0,-0.99181,1e-05,1.67171]
[1778132052997,56.52,81074.23,0.0,-0.99182,1e-05,1.67077]
[1778132054200,56.52,81074.23,0.0,-0.99182,1e-05,1.67077]
[1778132054270,56.52,81069.63,0.0,-0.99184,1e-05,1.66631]
[1778132054626,56.52,81069.63,0.0,-0.99184,1e-05,1.66631]
[1778132054698,56.52,81069.63,0.0,-0.99184,1e-05,1.66631]
[1778132055011,56.52,81066.72,0.0,-0.99186,1e-05,1.6635]
[1778132057031,56.52,81071.9,0.0,-0.99183,1e-05,1.66851]
[1778132058846,56.52,81073.38,0.0,-0.99182,1e-05,1.66995]
[1778132058948,56.52,81073.38,0.0,-0.99182,1e-05,1.66995]
[1778132064080,56.52,81071.79,0.0,-0.99183,1e-05,1.66841]
[1778132065087,56.52,81065.58,0.0,-0.99186,1e-05,1.6624]
[1778132065626,56.52,81065.58,0.0,-0.99186,1e-05,1.6624]
[1778132065701,56.52,81065.58,0.0,-0.99186,1e-05,1.6624]
[1778132065758,56.52,81065.58,0.0,-0.99186,1e-05,1.6624]
[1778132065948,56.52,81065.58,0.0,-0.99186,1e-05,1.6624]
[1778132066094,56.52,81062.72,0.0,-0.99188,1e-05,1.65964]
[1778132070678,56.52,81062.1,0.0,-0.99188,1e-05,1.65904]
[1778132070701,56.52,81062.1,0.0,-0.99188,1e-05,1.65904]
[1778132076164,56.52,81057.28,0.0,-0.99191,1e-05,1.65311]
[1778132077486,56.52,81054.77,0.0,-0.99193,1e-05,1.6507]
[1778132077699,56.52,81054.77,0.0,-0.99193,1e-05,1.6507]
[1778132077722,56.52,81054.77,0.0,-0.99193,1e-05,1.6507]
[1778132077948,56.52,81054.77,0.0,-0.99193,1e-05,1.6507]
[1778132078178,56.52,81055.11,0.0,-0.99193,1e-05,1.65103]
[1778132082137,56.52,81056.54,0.0,-0.99192,1e-05,1.6524]
[1778132082200,56.52,81056.54,0.0,-0.99192,1e-05,1.6524]
[1778132087241,56.52,81050.43,0.0,-0.99195,1e-05,1.64653]
[1778132089056,56.52,81048.96,0.0,-0.99196,1e-05,1.64513]
[1778132089199,56.52,81048.96,0.0,-0.99196,1e-05,1.64513]
[1778132089457,56.52,81049.75,0.0,-0.99195,1e-05,1.64588]
[1778132089699,56.52,81049.75,0.0,-0.99195,1e-05,1.64588]
[1778132090262,56.52,81047.49,0.0,-0.99196,1e-05,1.64372]
[1778132094005,56.52,81045.99,0.0,-0.99197,1e-05,1.64228]
[1778132094200,56.52,81045.99,0.0,-0.99197,1e-05,1.64228]
[1778132099325,56.52,81043.24,0.0,-0.99199,1e-05,1.63965]
[1778132102494,56.52,81043.19,0.0,-0.99199,1e-05,1.6396]
[1778132102688,56.52,81043.19,0.0,-0.99199,1e-05,1.6396]
[1778132102699,56.52,81043.19,0.0,-0.99199,1e-05,1.6396]
[1778132103353,56.52,81043.51,0.0,-0.99199,1e-05,1.63991]
[1778132110402,56.52,81043.45,0.0,-0.99199,1e-05,1.63985]
[1778132115171,56.52,81046.25,0.0,-0.99197,1e-05,1.64253]
[1778132115199,56.52,81046.25,0.0,-0.99197,1e-05,1.64253]
[1778132115341,56.52,81046.25,0.0,-0.99197,1e-05,1.64253]
[1778132115379,56.52,81046.87,0.0,-0.99197,1e-05,1.64312]
[1778132115450,56.52,81046.87,0.0,-0.99197,1e-05,1.64312]
[1778132121480,56.52,81049.19,0.0,-0.99196,1e-05,1.64535]
[1778132126515,56.52,81047.63,0.0,-0.99196,1e-05,1.64385]
[1778132129536,56.52,81052.61,0.0,-0.99194,1e-05,1.64863]
[1778132130781,56.52,81052.61,0.0,-0.99194,1e-05,1.64863]
[1778132130949,56.52,81052.61,0.0,-0.99194,1e-05,1.64863]
[1778132140613,56.52,81052.16,0.0,-0.99195,1e-05,1.64692]
[1778132142788,56.52,81052.64,0.0,-0.99194,1e-05,1.64738]
[1778132142949,56.52,81052.64,0.0,-0.99194,1e-05,1.64738]
[1778132143042,56.52,81052.64,0.0,-0.99194,1e-05,1.64738]
[1778132143200,56.52,81052.64,0.0,-0.99194,1e-05,1.64738]
[1778132143302,56.52,81052.37,0.0,-0.99195,1e-05,1.64712]
[1778132146655,56.52,81056.29,0.0,-0.99192,1e-05,1.65088]
[1778132148475,56.52,81058.3,0.0,-0.99191,1e-05,1.65282]
[1778132148703,56.52,81058.3,0.0,-0.99191,1e-05,1.65282]
[1778132155391,56.52,81057.91,0.0,-0.99192,1e-05,1.65244]
[1778132155449,56.52,81057.95,0.0,-0.99192,1e-05,1.65248]
[1778132155790,56.52,81057.95,0.0,-0.99192,1e-05,1.65248]
[1778132155948,56.52,81057.95,0.0,-0.99192,1e-05,1.65248]
[1778132156049,56.52,81058.04,0.0,-0.99192,1e-05,1.65257]
[1778132158739,56.52,81061.29,0.0,-0.9919,1e-05,1.65569]
[1778132163775,56.52,81061.46,0.0,-0.9919,1e-05,1.65586]
[1778132168441,56.52,81058.76,0.0,-0.99191,1e-05,1.65326]
[1778132168451,56.52,81058.76,0.0,-0.99191,1e-05,1.65326]
[1778132171831,56.52,81053.87,0.0,-0.99194,1e-05,1.64856]
[1778132172838,56.52,81050.06,0.0,-0.99196,1e-05,1.6449]
[1778132174129,56.52,81050.06,0.0,-0.99196,1e-05,1.6449]
[1778132174200,56.52,81050.06,0.0,-0.99196,1e-05,1.6449]
[1778132174384,56.52,81050.06,0.0,-0.99196,1e-05,1.6449]
[1778132174448,56.52,81050.06,0.0,-0.99196,1e-05,1.6449]
[1778132174454,56.52,81050.94,0.0,-0.99195,1e-05,1.64575]
[1778132179887,56.52,81051.05,0.0,-0.99195,1e-05,1.64585]
[1778132182999,56.52,81049.56,0.0,-0.99196,1e-05,1.64443]
[1778132183200,56.52,81049.56,0.0,-0.99196,1e-05,1.64443]
[1778132188950,56.52,81048.18,0.0,-0.99197,1e-05,1.6431]
[1778132191978,56.52,81048.17,0.0,-0.99197,1e-05,1.64309]
[1778132192200,56.52,81048.17,0.0,-0.99197,1e-05,1.64309]
[1778132192261,56.52,81048.17,0.0,-0.99197,1e-05,1.64309]
[1778132192450,56.52,81048.17,0.0,-0.99197,1e-05,1.64309]
[1778132192301,56.52,81048.17,0.0,-0.99197,1e-05,1.64182]
[1778132198014,56.52,81047.11,0.0,-0.99198,1e-05,1.64081]
[1778132199514,56.52,81046.04,0.0,-0.99198,1e-05,1.63978]
[1778132199704,56.52,81046.04,0.0,-0.99198,1e-05,1.63978]
[1778132205063,56.52,81044.9,0.0,-0.99199,1e-05,1.63869]
[1778132206347,56.52,81044.9,0.0,-0.99199,1e-05,1.63869]
[1778132206449,56.52,81044.9,0.0,-0.99199,1e-05,1.63869]
[1778132206971,56.52,81045.82,0.0,-0.99199,1e-05,1.63957]
[1778132207199,56.52,81045.82,0.0,-0.99199,1e-05,1.63957]
[1778132207300,56.52,81045.82,0.0,-0.99199,1e-05,1.63957]
[1778132213119,56.52,81044.15,0.0,-0.99199,1e-05,1.63798]
[1778132214512,56.52,81043.58,0.0,-0.992,1e-05,1.63743]
[1778132214700,56.52,81043.58,0.0,-0.992,1e-05,1.63743]
[1778132218461,56.52,81044.31,0.0,-0.99199,1e-05,1.63813]
[1778132218699,56.52,81046.8,0.0,-0.99198,1e-05,1.64051]
[1778132219161,56.52,81046.71,0.0,-0.99198,1e-05,1.64042]
[1778132224040,56.52,81048.44,0.0,-0.99197,1e-05,1.64208]
[1778132224199,56.52,81048.44,0.0,-0.99197,1e-05,1.64208]
[1778132225203,56.52,81052.48,0.0,-0.99195,1e-05,1.64595]
[1778132228224,56.52,81056.57,0.0,-0.99193,1e-05,1.64987]
[1778132229323,56.52,81056.57,0.0,-0.99193,1e-05,1.64987]
[1778132229450,56.52,81056.57,0.0,-0.99193,1e-05,1.64987]
[1778132229669,56.52,81057.68,0.0,-0.99192,1e-05,1.65094]
[1778132229699,56.52,81057.68,0.0,-0.99192,1e-05,1.65094]
[1778132229800,56.52,81057.68,0.0,-0.99192,1e-05,1.65094]
[1778132235273,56.52,81055.3,0.0,-0.99194,1e-05,1.64865]
[1778132236280,56.52,81059.01,0.0,-0.99192,1e-05,1.65222]
[1778132237746,56.52,81060.06,0.0,-0.99191,1e-05,1.65323]
[1778132237949,56.52,81060.06,0.0,-0.99191,1e-05,1.65323]
[1778132242056,56.52,81059.45,0.0,-0.99191,1e-05,1.65264]
[1778132242201,56.52,81059.45,0.0,-0.99191,1e-05,1.65264]
[1778132242322,56.52,81058.5,0.0,-0.99192,1e-05,1.65173]
[1778132243204,56.52,81058.5,0.0,-0.99192,1e-05,1.65173]
[1778132243450,56.52,81058.5,0.0,-0.99192,1e-05,1.65173]
[1778132247357,56.52,81050.34,0.0,-0.99196,1e-05,1.6439]
[1778132248449,56.52,81050.34,0.0,-0.99196,1e-05,1.6439]
[1778132248700,56.52,81048.41,0.0,-0.99197,1e-05,1.64205]
[1778132248848,56.52,81048.41,0.0,-0.99197,1e-05,1.64205]
[1778132248949,56.52,81048.41,0.0,-0.99197,1e-05,1.64205]
[1778132249371,56.52,81048.12,0.0,-0.99197,1e-05,1.64177]
[1778132252987,56.52,81048.54,0.0,-0.99198,1e-05,1.6409]
[1778132253199,56.52,81048.54,0.0,-0.99198,1e-05,1.6409]
[1778132256420,56.52,81053.31,0.0,-0.99195,1e-05,1.64547]
[1778132258242,56.52,81053.59,0.0,-0.99195,1e-05,1.64574]
[1778132258255,56.52,81053.59,0.0,-0.99195,1e-05,1.64574]
[1778132258448,56.52,81053.59,0.0,-0.99195,1e-05,1.64574]
[1778132258434,56.52,81053.96,0.0,-0.99195,1e-05,1.64609]
[1778132263469,56.52,81050.88,0.0,-0.99197,1e-05,1.64314]
[1778132266490,56.52,81045.94,0.0,-0.99199,1e-05,1.63842]
[1778132267942,56.52,81044.59,0.0,-0.992,1e-05,1.63713]
[1778132267948,56.52,81044.59,0.0,-0.992,1e-05,1.63713]
[1778132268520,56.52,81044.59,0.0,-0.992,1e-05,1.63713]
[1778132268700,56.52,81045.33,0.0,-0.99199,1e-05,1.63783]
[1778132269511,56.52,81044.17,0.0,-0.992,1e-05,1.63673]
[1778132274004,56.52,81043.43,0.0,-0.992,1e-05,1.63602]
[1778132274200,56.52,81043.43,0.0,-0.992,1e-05,1.63602]
[1778132279581,56.52,81047.15,0.0,-0.99198,1e-05,1.63957]
[1778132282573,56.52,81048.38,0.0,-0.99198,1e-05,1.64075]
[1778132282701,56.52,81048.38,0.0,-0.99198,1e-05,1.64075]
[1778132282936,56.52,81048.38,0.0,-0.99198,1e-05,1.64075]
[1778132282949,56.52,81048.38,0.0,-0.99198,1e-05,1.64075]
[1778132283050,56.52,81049.02,0.0,-0.99198,1e-05,1.64136]
[1778132284616,56.52,81052.36,0.0,-0.99196,1e-05,1.64456]
[1778132286313,56.52,81052.36,0.0,-0.99196,1e-05,1.64456]
[1778132286448,56.52,81052.36,0.0,-0.99196,1e-05,1.64456]
[1778132291381,56.52,81053.26,0.0,-0.99195,1e-05,1.64542]
[1778132291449,56.52,81053.26,0.0,-0.99195,1e-05,1.64542]
[1778132291551,56.52,81053.26,0.0,-0.99195,1e-05,1.64542]
[1778132291698,56.52,81052.83,0.0,-0.99196,1e-05,1.64501]
[1778132291799,56.52,81053.11,0.0,-0.99195,1e-05,1.64528]
[1778132299724,56.52,81053.51,0.0,-0.99195,1e-05,1.64566]
[1778132304758,56.52,81068.95,0.0,-0.99187,1e-05,1.66052]
[1778132305765,56.52,81075.29,0.0,-0.99184,1e-05,1.66665]
[1778132307029,56.52,81075.29,0.0,-0.99184,1e-05,1.66665]
[1778132307231,56.52,81075.29,0.0,-0.99184,1e-05,1.66665]
[1778132310553,56.52,81073.03,0.0,-0.99185,1e-05,1.66446]
[1778132310698,56.52,81073.66,0.0,-0.99185,1e-05,1.66507]
[1778132310800,56.52,81072.94,0.0,-0.99185,1e-05,1.66437]
[1778132312866,56.52,81073.27,0.0,-0.99185,1e-05,1.66341]
[1778132312949,56.52,81073.27,0.0,-0.99185,1e-05,1.66341]
[1778132318856,56.52,81072.85,0.0,-0.99186,1e-05,1.663]
[1778132322925,56.52,81073.44,0.0,-0.99185,1e-05,1.66357]
[1778132322949,56.52,81073.44,0.0,-0.99185,1e-05,1.66357]
[1778132323360,56.52,81073.44,0.0,-0.99185,1e-05,1.66357]
[1778132323449,56.52,81073.44,0.0,-0.99185,1e-05,1.66357]
[1778132323455,56.52,81073.39,0.0,-0.99185,1e-05,1.66352]
[1778132327531,56.52,81072.84,0.0,-0.99186,1e-05,1.66299]
[1778132327698,56.52,81075.26,0.0,-0.99184,1e-05,1.66533]
[1778132332960,56.52,81072.92,0.0,-0.99186,1e-05,1.66307]
[1778132337995,56.52,81074.81,0.0,-0.99185,1e-05,1.6649]
[1778132340865,56.52,81075.44,0.0,-0.99184,1e-05,1.66551]
[1778132340948,56.52,81075.44,0.0,-0.99184,1e-05,1.66551]
[1778132341311,56.52,81075.44,0.0,-0.99184,1e-05,1.66551]
[1778132341449,56.52,81075.44,0.0,-0.99184,1e-05,1.66551]
[1778132341530,56.52,81074.79,0.0,-0.99185,1e-05,1.66488]
[1778132343035,56.52,81070.73,0.0,-0.99187,1e-05,1.66095]
[1778132347063,56.52,81065.11,0.0,-0.9919,1e-05,1.65553]
[1778132348480,56.52,81065.11,0.0,-0.9919,1e-05,1.65553]
[1778132348700,56.52,81062.75,0.0,-0.99191,1e-05,1.65326]
[1778132354380,56.52,81063.26,0.0,-0.99191,1e-05,1.65375]
[1778132354449,56.52,81063.26,0.0,-0.99191,1e-05,1.65375]
[1778132354527,56.52,81063.12,0.0,-0.99191,1e-05,1.65361]
[1778132356200,56.52,81063.12,0.0,-0.99191,1e-05,1.65361]
[1778132362170,56.52,81062.63,0.0,-0.99191,1e-05,1.65314]
[1778132367131,56.52,81061.44,0.0,-0.99192,1e-05,1.652]
[1778132367214,56.52,81061.44,0.0,-0.99192,1e-05,1.652]
[1778132367995,56.52,81064.12,0.0,-0.9919,1e-05,1.65458]
[1778132368200,56.52,81064.12,0.0,-0.9919,1e-05,1.65458]
[1778132368213,56.52,81064.08,0.0,-0.9919,1e-05,1.65454]
[1778132372240,56.52,81058.17,0.0,-0.99194,1e-05,1.64758]
[1778132373426,56.52,81058.17,0.0,-0.99194,1e-05,1.64758]
[1778132373449,56.52,81058.17,0.0,-0.99194,1e-05,1.64758]
[1778132378647,56.52,81053.93,0.0,-0.99196,1e-05,1.64351]
[1778132378699,56.52,81054.08,0.0,-0.99196,1e-05,1.64366]
[1778132379058,56.52,81054.08,0.0,-0.99196,1e-05,1.64366]
[1778132379199,56.52,81054.08,0.0,-0.99196,1e-05,1.64366]
[1778132379290,56.52,81052.14,0.0,-0.99197,1e-05,1.6418]
[1778132384325,56.52,81052.05,0.0,-0.99197,1e-05,1.64171]
[1778132389360,56.52,81052.12,0.0,-0.99197,1e-05,1.64178]
[1778132392098,56.52,81052.4,0.0,-0.99197,1e-05,1.64205]
[1778132392203,56.52,81052.4,0.0,-0.99197,1e-05,1.64205]
[1778132398423,56.52,81052.33,0.0,-0.99197,1e-05,1.64198]
[1778132403458,56.52,81052.27,0.0,-0.99197,1e-05,1.64192]
[1778132405656,56.52,81053.09,0.0,-0.99197,1e-05,1.64271]
[1778132405699,56.52,81052.98,0.0,-0.99197,1e-05,1.6426]
[1778132406313,56.52,81052.98,0.0,-0.99197,1e-05,1.6426]
[1778132406450,56.52,81052.98,0.0,-0.99197,1e-05,1.6426]
[1778132406479,56.52,81052.89,0.0,-0.99197,1e-05,1.64252]
[1778132411441,56.52,81052.84,0.0,-0.99197,1e-05,1.64247]
[1778132411448,56.52,81052.84,0.0,-0.99197,1e-05,1.64247]
[1778132416551,56.52,81051.74,0.0,-0.99197,1e-05,1.64142]
[1778132418295,56.52,81051.96,0.0,-0.99197,1e-05,1.64163]
[1778132418448,56.52,81051.96,0.0,-0.99197,1e-05,1.64163]
[1778132419065,56.52,81051.09,0.0,-0.99198,1e-05,1.64079]
[1778132419201,56.52,81051.09,0.0,-0.99198,1e-05,1.64079]
[1778132419572,56.52,81051.38,0.0,-0.99197,1e-05,1.64107]
[1778132422593,56.52,81045.73,0.0,-0.992,1e-05,1.63567]
[1778132423163,56.52,81045.73,0.0,-0.992,1e-05,1.63567]
[1778132423199,56.52,81045.73,0.0,-0.992,1e-05,1.63567]
[1778132425614,56.52,81041.86,0.0,-0.99202,1e-05,1.63198]
[1778132430649,56.52,81039.74,0.0,-0.99204,1e-05,1.62997]
[1778132431355,56.52,81039.74,0.0,-0.99204,1e-05,1.62997]
[1778132431448,56.52,81039.74,0.0,-0.99204,1e-05,1.62997]
[1778132431997,56.52,81036.97,0.0,-0.99206,1e-05,1.62607]
[1778132432201,56.52,81036.97,0.0,-0.99206,1e-05,1.62607]
[1778132432663,56.52,81035.8,0.0,-0.99206,1e-05,1.62496]
[1778132436181,56.52,81038.42,0.0,-0.99205,1e-05,1.62744]
[1778132436200,56.52,81038.42,0.0,-0.99205,1e-05,1.62744]
[1778132436691,56.52,81042.86,0.0,-0.99203,1e-05,1.63167]
[1778132440767,56.52,81042.78,0.0,-0.99203,1e-05,1.63159]
[1778132440883,56.52,81042.78,0.0,-0.99203,1e-05,1.63159]
[1778132440949,56.52,81042.78,0.0,-0.99203,1e-05,1.63159]
[1778132442733,56.52,81042.88,0.0,-0.99203,1e-05,1.63169]
[1778132446409,56.52,81045.18,0.0,-0.99201,1e-05,1.63388]
[1778132446448,56.52,81045.18,0.0,-0.99201,1e-05,1.63388]
[1778132446468,56.52,81045.18,0.0,-0.99201,1e-05,1.63388]
[1778132446700,56.52,81045.18,0.0,-0.99201,1e-05,1.63388]
[1778132446510,56.52,81045.18,0.0,-0.99201,1e-05,1.63388]
[1778132450718,56.52,81044.55,0.0,-0.99202,1e-05,1.63328]
[1778132450948,56.52,81044.36,0.0,-0.99202,1e-05,1.6331]
[1778132459854,56.52,81041.63,0.0,-0.99203,1e-05,1.6305]
[1778132460803,56.52,81041.63,0.0,-0.99203,1e-05,1.6305]
[1778132460948,56.52,81041.63,0.0,-0.99203,1e-05,1.6305]
[1778132461650,56.52,81041.63,0.0,-0.99203,1e-05,1.6305]
[1778132461698,56.52,81041.63,0.0,-0.99203,1e-05,1.6305]
[1778132461868,56.52,81041.31,0.0,-0.99203,1e-05,1.63019]
[1778132465892,56.52,81043.51,0.0,-0.99202,1e-05,1.63229]
[1778132466904,56.52,81039.84,0.0,-0.99204,1e-05,1.62879]
[1778132469849,56.52,81040.41,0.0,-0.99204,1e-05,1.62934]
[1778132470932,56.52,81037.44,0.0,-0.99205,1e-05,1.62651]
[1778132475967,56.52,81037.1,0.0,-0.99206,1e-05,1.62619]
[1778132476974,56.52,81041.31,0.0,-0.99203,1e-05,1.63019]
[1778132481928,56.52,81042.22,0.0,-0.99203,1e-05,1.63106]
[1778132481948,56.52,81042.22,0.0,-0.99203,1e-05,1.63106]
[1778132482803,56.52,81041.43,0.0,-0.99203,1e-05,1.63031]
[1778132482949,56.52,81041.43,0.0,-0.99203,1e-05,1.63031]
[1778132483015,56.52,81041.43,0.0,-0.99203,1e-05,1.63031]
[1778132485030,56.52,81036.17,0.0,-0.99206,1e-05,1.62531]
[1778132491072,56.52,81035.69,0.0,-0.99207,1e-05,1.62359]
[1778132496107,56.52,81035.53,0.0,-0.99207,1e-05,1.62344]
[1778132499861,56.52,81036.22,0.0,-0.99207,1e-05,1.62409]
[1778132499948,56.52,81036.22,0.0,-0.99207,1e-05,1.62409]
[1778132502325,56.52,81036.05,0.0,-0.99207,1e-05,1.62393]
[1778132502448,56.52,81036.05,0.0,-0.99207,1e-05,1.62393]
[1778132502549,56.52,81039.39,0.0,-0.99205,1e-05,1.6271]
[1778132503156,56.52,81042.83,0.0,-0.99203,1e-05,1.63037]
[1778132506768,56.52,81042.99,0.0,-0.99203,1e-05,1.63052]
[1778132506948,56.52,81043.25,0.0,-0.99203,1e-05,1.63077]
[1778132509708,56.52,81043.48,0.0,-0.99203,1e-05,1.63099]
[1778132509948,56.52,81043.72,0.0,-0.99203,1e-05,1.63122]
[1778132510206,56.52,81047.75,0.0,-0.99201,1e-05,1.63506]
[1778132515241,56.52,81048.51,0.0,-0.992,1e-05,1.63578]
[1778132515849,56.52,81048.51,0.0,-0.992,1e-05,1.63578]
[1778132515947,56.52,81048.51,0.0,-0.992,1e-05,1.63578]
[1778132521284,56.52,81047.33,0.0,-0.99201,1e-05,1.63466]
[1778132523334,56.52,81047.24,0.0,-0.99201,1e-05,1.63457]
[1778132523448,56.52,81047.24,0.0,-0.99201,1e-05,1.63457]
[1778132524404,56.52,81046.83,0.0,-0.99201,1e-05,1.63418]
[1778132524450,56.52,81046.83,0.0,-0.99201,1e-05,1.63418]
[1778132524552,56.52,81046.87,0.0,-0.99201,1e-05,1.63422]
[1778132526318,56.52,81043.47,0.0,-0.99203,1e-05,1.63098]
[1778132529750,56.52,81042.35,0.0,-0.99203,1e-05,1.62991]
[1778132529949,56.52,81042.31,0.0,-0.99203,1e-05,1.62988]
[1778132535381,56.52,81043.57,0.0,-0.99203,1e-05,1.63108]
[1778132536633,56.52,81043.57,0.0,-0.99203,1e-05,1.63108]
[1778132536698,56.52,81043.57,0.0,-0.99203,1e-05,1.63108]
[1778132537788,56.52,81043.61,0.0,-0.99203,1e-05,1.63111]
[1778132537395,56.52,81046.79,0.0,-0.99201,1e-05,1.63414]
[1778132537948,56.52,81046.79,0.0,-0.99201,1e-05,1.63414]
[1778132538402,56.52,81047.69,0.0,-0.99201,1e-05,1.635]
[1778132544647,56.52,81047.87,0.0,-0.99201,1e-05,1.63517]
[1778132544698,56.52,81047.87,0.0,-0.99201,1e-05,1.63517]
[1778132548203,56.52,81047.31,0.0,-0.99201,1e-05,1.63464]
[1778132548264,56.52,81047.31,0.0,-0.99201,1e-05,1.63464]
[1778132548449,56.52,81047.31,0.0,-0.99201,1e-05,1.63464]
[1778132548522,56.52,81047.31,0.0,-0.99201,1e-05,1.63464]
[1778132554480,56.52,81047.77,0.0,-0.99201,1e-05,1.63381]
[1778132554699,56.52,81047.77,0.0,-0.99201,1e-05,1.63381]
[1778132554800,56.52,81047.99,0.0,-0.99201,1e-05,1.63402]
[1778132557538,56.52,81051.41,0.0,-0.99199,1e-05,1.63728]
[1778132559950,56.52,81050.31,0.0,-0.992,1e-05,1.63623]
[1778132565592,56.52,81051.11,0.0,-0.99199,1e-05,1.637]
[1778132566506,56.52,81051.11,0.0,-0.99199,1e-05,1.637]
[1778132566700,56.52,81051.11,0.0,-0.99199,1e-05,1.637]
[1778132566765,56.52,81052.18,0.0,-0.99199,1e-05,1.63802]
[1778132568189,56.52,81051.49,0.0,-0.99199,1e-05,1.63736]
[1778132568199,56.52,81051.49,0.0,-0.99199,1e-05,1.63736]
[1778132573648,56.52,81052.27,0.0,-0.99199,1e-05,1.6381]
[1778132574655,56.52,81049.07,0.0,-0.99201,1e-05,1.63505]
[1778132576682,56.52,81047.37,0.0,-0.99201,1e-05,1.63343]
[1778132576699,56.52,81047.37,0.0,-0.99201,1e-05,1.63343]
[1778132576706,56.52,81049.4,0.0,-0.992,1e-05,1.63536]
[1778132577982,56.52,81049.21,0.0,-0.992,1e-05,1.63518]
[1778132578200,56.52,81049.21,0.0,-0.992,1e-05,1.63518]
[1778132582907,56.52,81049.1,0.0,-0.992,1e-05,1.63508]
[1778132582948,56.52,81049.1,0.0,-0.992,1e-05,1.63508]
[1778132583718,56.52,81048.39,0.0,-0.99201,1e-05,1.6344]
[1778132583972,56.52,81048.39,0.0,-0.99201,1e-05,1.6344]
[1778132584200,56.52,81048.39,0.0,-0.99201,1e-05,1.6344]
[1778132590767,56.52,81048.17,0.0,-0.99201,1e-05,1.63419]
[1778132595802,56.52,81050.84,0.0,-0.992,1e-05,1.63674]
[1778132596904,56.52,81051.13,0.0,-0.99199,1e-05,1.63701]
[1778132596950,56.52,81051.13,0.0,-0.99199,1e-05,1.63701]
[1778132597816,56.52,81051.29,0.0,-0.99199,1e-05,1.63717]
[1778132598177,56.52,81051.29,0.0,-0.99199,1e-05,1.63717]
[1778132598200,56.52,81051.29,0.0,-0.99199,1e-05,1.63717]
[1778132599830,56.52,81054.41,0.0,-0.99198,1e-05,1.64015]
[1778132600837,56.52,81061.89,0.0,-0.99194,1e-05,1.64732]
[1778132601470,56.52,81061.89,0.0,-0.99194,1e-05,1.64732]
[1778132601702,56.52,81061.89,0.0,-0.99194,1e-05,1.64732]
[1778132601844,56.52,81066.0,0.0,-0.99192,1e-05,1.65126]
[1778132602851,56.52,81068.46,0.0,-0.9919,1e-05,1.65363]
[1778132603608,56.52,81068.46,0.0,-0.9919,1e-05,1.65363]
[1778132603703,56.52,81068.46,0.0,-0.9919,1e-05,1.65363]
[1778132608893,56.52,81068.14,0.0,-0.99191,1e-05,1.65332]
[1778132609623,56.52,81068.14,0.0,-0.99191,1e-05,1.65332]
[1778132609699,56.52,81068.14,0.0,-0.99191,1e-05,1.65332]
[1778132610267,56.52,81068.14,0.0,-0.99191,1e-05,1.65332]
[1778132610449,56.52,81068.14,0.0,-0.99191,1e-05,1.65332]
[1778132610535,56.52,81068.28,0.0,-0.9919,1e-05,1.65346]
[1778132615974,56.52,81068.26,0.0,-0.99191,1e-05,1.65216]
[1778132620195,56.52,81067.68,0.0,-0.99191,1e-05,1.6516]
[1778132620449,56.52,81067.68,0.0,-0.99191,1e-05,1.6516]
[1778132620530,56.52,81068.96,0.0,-0.99191,1e-05,1.65283]
[1778132621402,56.52,81068.96,0.0,-0.99191,1e-05,1.65283]
[1778132621451,56.52,81068.96,0.0,-0.99191,1e-05,1.65283]
[1778132622017,56.52,81063.7,0.0,-0.99193,1e-05,1.64778]
[1778132623781,56.52,81063.7,0.0,-0.99193,1e-05,1.64778]
[1778132623792,56.52,81063.54,0.0,-0.99194,1e-05,1.64762]
[1778132623949,56.52,81063.54,0.0,-0.99194,1e-05,1.64762]
[1778132624705,56.52,81063.54,0.0,-0.99194,1e-05,1.64762]
[1778132624754,56.52,81065.87,0.0,-0.99192,1e-05,1.64986]
[1778132624949,56.52,81065.87,0.0,-0.99192,1e-05,1.64986]
[1778132630073,56.52,81065.78,0.0,-0.99192,1e-05,1.64977]
[1778132632761,56.52,81065.7,0.0,-0.99192,1e-05,1.6497]
[1778132632862,56.52,81067.76,0.0,-0.99191,1e-05,1.65168]
[1778132632948,56.52,81067.76,0.0,-0.99191,1e-05,1.65168]
[1778132633094,56.52,81070.25,0.0,-0.9919,1e-05,1.65407]
[1778132634217,56.52,81070.25,0.0,-0.9919,1e-05,1.65407]
[1778132634449,56.52,81070.25,0.0,-0.9919,1e-05,1.65407]
[1778132636115,56.52,81075.49,0.0,-0.99187,1e-05,1.65913]
[1778132638244,56.52,81076.86,0.0,-0.99187,1e-05,1.66045]
[1778132638449,56.52,81076.86,0.0,-0.99187,1e-05,1.66045]
[1778132638660,56.52,81076.86,0.0,-0.99187,1e-05,1.66045]
[1778132638702,56.52,81076.86,0.0,-0.99187,1e-05,1.66045]
[1778132638709,56.52,81077.76,0.0,-0.99186,1e-05,1.66132]
[1778132645179,56.52,81078.72,0.0,-0.99186,1e-05,1.66225]
[1778132649792,56.52,81078.22,0.0,-0.99186,1e-05,1.66176]
[1778132649801,56.52,81077.54,0.0,-0.99186,1e-05,1.66111]
[1778132649949,56.52,81077.54,0.0,-0.99186,1e-05,1.66111]
[1778132650214,56.52,81077.92,0.0,-0.99186,1e-05,1.66147]
[1778132651118,56.52,81077.92,0.0,-0.99186,1e-05,1.66147]
[1778132651198,56.52,81077.92,0.0,-0.99186,1e-05,1.66147]
[1778132656677,56.52,81077.8,0.0,-0.99186,1e-05,1.66136]
[1778132656699,56.52,81077.8,0.0,-0.99186,1e-05,1.66136]
[1778132662298,56.52,81077.69,0.0,-0.99186,1e-05,1.66125]
[1778132664302,56.52,81079.11,0.0,-0.99185,1e-05,1.66263]
[1778132664448,56.52,81079.11,0.0,-0.99185,1e-05,1.66263]
[1778132664549,56.52,81079.51,0.0,-0.99185,1e-05,1.66301]
[1778132665609,56.52,81079.51,0.0,-0.99185,1e-05,1.66301]
[1778132665699,56.52,81079.51,0.0,-0.99185,1e-05,1.66301]
[1778132671361,56.52,81079.38,0.0,-0.99186,1e-05,1.6616]
[1778132676396,56.52,81079.16,0.0,-0.99186,1e-05,1.66139]
[1778132677388,56.52,81079.16,0.0,-0.99186,1e-05,1.66139]
[1778132677448,56.52,81079.16,0.0,-0.99186,1e-05,1.66139]
[1778132677463,56.52,81079.37,0.0,-0.99186,1e-05,1.66159]
[1778132678596,56.52,81079.37,0.0,-0.99186,1e-05,1.66159]
[1778132678700,56.52,81079.37,0.0,-0.99186,1e-05,1.66159]
[1778132684452,56.52,81077.7,0.0,-0.99187,1e-05,1.65998]
[1778132685226,56.52,81077.7,0.0,-0.99187,1e-05,1.65998]
[1778132685448,56.52,81077.7,0.0,-0.99187,1e-05,1.65998]
[1778132685459,56.52,81077.27,0.0,-0.99187,1e-05,1.65956]
[1778132686494,56.52,81077.27,0.0,-0.99187,1e-05,1.65956]
[1778132686699,56.52,81077.27,0.0,-0.99187,1e-05,1.65956]
[1778132695530,56.52,81077.91,0.0,-0.99187,1e-05,1.66018]
[1778132700565,56.52,81079.18,0.0,-0.99186,1e-05,1.66141]
[1778132702494,56.52,81079.25,0.0,-0.99186,1e-05,1.66147]
[1778132702699,56.52,81079.25,0.0,-0.99186,1e-05,1.66147]
[1778132702722,56.52,81079.3,0.0,-0.99186,1e-05,1.66152]
[1778132703909,56.52,81079.3,0.0,-0.99186,1e-05,1.66152]
[1778132703950,56.52,81079.3,0.0,-0.99186,1e-05,1.66152]
[1778132704593,56.52,81076.28,0.0,-0.99187,1e-05,1.65861]
[1778132706607,56.52,81073.51,0.0,-0.99189,1e-05,1.65593]
[1778132709163,56.52,81073.34,0.0,-0.99189,1e-05,1.65577]
[1778132709200,56.52,81073.34,0.0,-0.99189,1e-05,1.65577]
[1778132710447,56.52,81073.48,0.0,-0.99189,1e-05,1.6559]
[1778132710698,56.52,81073.48,0.0,-0.99189,1e-05,1.6559]
[1778132710791,56.52,81067.92,0.0,-0.99192,1e-05,1.65055]
[1778132711807,56.52,81067.92,0.0,-0.99192,1e-05,1.65055]
[1778132711949,56.52,81067.92,0.0,-0.99192,1e-05,1.65055]
[1778132717766,56.52,81066.3,0.0,-0.99193,1e-05,1.64899]
[1778132717950,56.52,81066.3,0.0,-0.99193,1e-05,1.64899]
[1778132717814,56.52,81065.41,0.0,-0.99193,1e-05,1.64814]
[1778132718691,56.52,81057.75,0.0,-0.99197,1e-05,1.6408]
[1778132719864,56.52,81057.75,0.0,-0.99197,1e-05,1.6408]
[1778132719950,56.52,81057.75,0.0,-0.99197,1e-05,1.6408]
[1778132719999,56.52,81056.95,0.0,-0.99198,1e-05,1.64003]
[1778132728761,56.52,81056.21,0.0,-0.99198,1e-05,1.63932]
[1778132731782,56.52,81058.25,0.0,-0.99198,1e-05,1.64]
[1778132732898,56.52,81058.25,0.0,-0.99198,1e-05,1.64]
[1778132732948,56.52,81058.25,0.0,-0.99198,1e-05,1.64]
[1778132732999,56.52,81057.93,0.0,-0.99198,1e-05,1.63969]
[1778132734577,56.52,81057.49,0.0,-0.99198,1e-05,1.63927]
[1778132734699,56.52,81057.49,0.0,-0.99198,1e-05,1.63927]
[1778132739838,56.52,81059.0,0.0,-0.99197,1e-05,1.64072]
[1778132743495,56.52,81059.25,0.0,-0.99197,1e-05,1.64096]
[1778132743701,56.52,81059.25,0.0,-0.99197,1e-05,1.64096]
[1778132743866,56.52,81059.36,0.0,-0.99197,1e-05,1.64106]
[1778132745580,56.52,81059.12,0.0,-0.99197,1e-05,1.64083]
[1778132745700,56.52,81059.12,0.0,-0.99197,1e-05,1.64083]
[1778132749921,56.52,81058.85,0.0,-0.99197,1e-05,1.64057]
[1778132749949,56.52,81058.85,0.0,-0.99197,1e-05,1.64057]
[1778132750008,56.52,81060.02,0.0,-0.99197,1e-05,1.64169]
[1778132750915,56.52,81063.48,0.0,-0.99195,1e-05,1.64501]
[1778132751567,56.52,81063.48,0.0,-0.99195,1e-05,1.64501]
[1778132751698,56.52,81063.48,0.0,-0.99195,1e-05,1.64501]
[1778132756957,56.52,81063.32,0.0,-0.99195,1e-05,1.64486]
[1778132761992,56.52,81064.06,0.0,-0.99195,1e-05,1.64557]
[1778132762186,56.52,81064.06,0.0,-0.99195,1e-05,1.64557]
[1778132762200,56.52,81064.06,0.0,-0.99195,1e-05,1.64557]
[1778132762999,56.52,81065.61,0.0,-0.99194,1e-05,1.64705]
[1778132763992,56.52,81065.61,0.0,-0.99194,1e-05,1.64705]
[1778132764200,56.52,81064.79,0.0,-0.99194,1e-05,1.64627]
[1778132769295,56.52,81064.4,0.0,-0.99194,1e-05,1.64589]
[1778132769448,56.52,81064.4,0.0,-0.99194,1e-05,1.64589]
[1778132770049,56.52,81064.52,0.0,-0.99194,1e-05,1.64601]
[1778132773975,56.52,81064.44,0.0,-0.99194,1e-05,1.64593]
[1778132774199,56.52,81064.35,0.0,-0.99194,1e-05,1.64584]
[1778132779432,56.52,81063.69,0.0,-0.99195,1e-05,1.64521]
[1778132779448,56.52,81063.69,0.0,-0.99195,1e-05,1.64521]
[1778132779507,56.52,81063.7,0.0,-0.99195,1e-05,1.64522]
[1778132780125,56.52,81063.7,0.0,-0.99195,1e-05,1.64522]
[1778132780199,56.52,81063.7,0.0,-0.99195,1e-05,1.64522]
[1778132780226,56.52,81054.58,0.0,-0.99199,1e-05,1.63649]
[1778132781126,56.52,81051.07,0.0,-0.99201,1e-05,1.63314]
[1778132788852,56.52,81050.92,0.0,-0.99201,1e-05,1.633]
[1778132788948,56.52,81050.92,0.0,-0.99201,1e-05,1.633]
[1778132789050,56.52,81050.59,0.0,-0.99202,1e-05,1.63269]
[1778132790835,56.52,81050.34,0.0,-0.99202,1e-05,1.63245]
[1778132790949,56.52,81050.34,0.0,-0.99202,1e-05,1.63245]
[1778132795224,56.52,81047.67,0.0,-0.99204,1e-05,1.62864]
[1778132796759,56.52,81047.67,0.0,-0.99204,1e-05,1.62864]
[1778132796949,56.52,81047.67,0.0,-0.99204,1e-05,1.62864]
[1778132797032,56.52,81045.5,0.0,-0.99205,1e-05,1.62657]
[1778132802273,56.52,81046.24,0.0,-0.99204,1e-05,1.62728]
[1778132807308,56.52,81046.77,0.0,-0.99204,1e-05,1.62778]
[1778132809322,56.52,81044.98,0.0,-0.99205,1e-05,1.62608]
[1778132810989,56.52,81044.98,0.0,-0.99205,1e-05,1.62608]
[1778132811198,56.52,81044.91,0.0,-0.99205,1e-05,1.62601]
[1778132811949,56.52,81044.91,0.0,-0.99205,1e-05,1.62601]
[1778132812050,56.52,81045.07,0.0,-0.99205,1e-05,1.62616]
[1778132815184,56.52,81043.97,0.0,-0.99206,1e-05,1.62512]
[1778132815200,56.52,81043.97,0.0,-0.99206,1e-05,1.62512]
[1778132818385,56.52,81038.59,0.0,-0.99208,1e-05,1.62002]
[1778132819773,56.52,81038.59,0.0,-0.99208,1e-05,1.62002]
[1778132819949,56.52,81038.59,0.0,-0.99208,1e-05,1.62002]
[1778132820018,56.52,81038.59,0.0,-0.99208,1e-05,1.62002]
[1778132820050,56.52,81039.08,0.0,-0.99208,1e-05,1.62048]
[1778132820199,56.52,81039.08,0.0,-0.99208,1e-05,1.62048]
[1778132825069,56.52,81038.97,0.0,-0.99208,1e-05,1.62038]
[1778132825200,56.52,81037.32,0.0,-0.99209,1e-05,1.61881]
[1778132830469,56.52,81038.69,0.0,-0.99208,1e-05,1.62011]
[1778132833491,56.52,81042.14,0.0,-0.99207,1e-05,1.62338]
[1778132834498,56.52,81047.23,0.0,-0.99204,1e-05,1.62822]
[1778132835721,56.52,81047.23,0.0,-0.99204,1e-05,1.62822]
[1778132835949,56.52,81047.23,0.0,-0.99204,1e-05,1.62822]
[1778132837027,56.52,81048.41,0.0,-0.99203,1e-05,1.62934]
[1778132837128,56.52,81048.78,0.0,-0.99203,1e-05,1.62969]
[1778132837199,56.52,81048.78,0.0,-0.99203,1e-05,1.62969]
[1778132840124,56.52,81047.93,0.0,-0.99204,1e-05,1.62888]
[1778132840200,56.52,81049.44,0.0,-0.99203,1e-05,1.63032]
[1778132844749,56.52,81049.3,0.0,-0.99203,1e-05,1.63019]
[1778132844949,56.52,81049.3,0.0,-0.99203,1e-05,1.63019]
[1778132845118,56.52,81049.3,0.0,-0.99203,1e-05,1.63019]
[1778132845199,56.52,81049.16,0.0,-0.99203,1e-05,1.63005]
[1778132845575,56.52,81050.09,0.0,-0.99202,1e-05,1.63094]
[1778132850610,56.52,81048.39,0.0,-0.99203,1e-05,1.62932]
[1778132852336,56.52,81048.01,0.0,-0.99204,1e-05,1.62769]
[1778132852450,56.52,81048.01,0.0,-0.99204,1e-05,1.62769]
[1778132858666,56.52,81048.15,0.0,-0.99204,1e-05,1.62782]
[1778132866722,56.52,81047.94,0.0,-0.99204,1e-05,1.62762]
[1778132871305,56.52,81047.26,0.0,-0.99204,1e-05,1.62698]
[1778132871450,56.52,81047.26,0.0,-0.99204,1e-05,1.62698]
[1778132871843,56.52,81047.26,0.0,-0.99204,1e-05,1.62698]
[1778132871950,56.52,81047.26,0.0,-0.99204,1e-05,1.62698]
[1778132872051,56.52,81047.79,0.0,-0.99204,1e-05,1.62748]
[1778132877799,56.52,81047.8,0.0,-0.99204,1e-05,1.62749]
[1778132881827,56.52,81043.27,0.0,-0.99207,1e-05,1.62319]
[1778132882937,56.52,81043.27,0.0,-0.99207,1e-05,1.62319]
[1778132882950,56.52,81043.27,0.0,-0.99207,1e-05,1.62319]
[1778132888876,56.52,81043.91,0.0,-0.99206,1e-05,1.6238]
[1778132893911,56.52,81047.0,0.0,-0.99205,1e-05,1.62673]
[1778132895020,56.52,81047.0,0.0,-0.99205,1e-05,1.62673]
[1778132895200,56.52,81046.33,0.0,-0.99205,1e-05,1.62609]
[1778132895989,56.52,81046.33,0.0,-0.99205,1e-05,1.62609]
[1778132896091,56.52,81046.72,0.0,-0.99205,1e-05,1.62646]
[1778132896201,56.52,81046.72,0.0,-0.99205,1e-05,1.62646]
[1778132901967,56.52,81046.34,0.0,-0.99205,1e-05,1.6261]
[1778132902940,56.52,81046.34,0.0,-0.99205,1e-05,1.6261]
[1778132902948,56.52,81046.34,0.0,-0.99205,1e-05,1.6261]
[1778132907724,56.52,81045.87,0.0,-0.99205,1e-05,1.62566]
[1778132907949,56.52,81045.87,0.0,-0.99205,1e-05,1.62566]
[1778132908034,56.52,81045.87,0.0,-0.99205,1e-05,1.62566]
[1778132908050,56.52,81045.12,0.0,-0.99206,1e-05,1.62494]
[1778132914051,56.52,81046.5,0.0,-0.99205,1e-05,1.62499]
[1778132918631,56.52,81045.8,0.0,-0.99206,1e-05,1.62432]
[1778132918700,56.52,81045.8,0.0,-0.99206,1e-05,1.62432]
[1778132925128,56.52,81046.12,0.0,-0.99206,1e-05,1.62463]
[1778132927719,56.52,81046.88,0.0,-0.99205,1e-05,1.62535]
[1778132927949,56.52,81046.88,0.0,-0.99205,1e-05,1.62535]
[1778132928149,56.52,81050.45,0.0,-0.99203,1e-05,1.62874]
[1778132930163,56.52,81054.25,0.0,-0.99201,1e-05,1.63236]
[1778132930845,56.52,81054.25,0.0,-0.99201,1e-05,1.63236]
[1778132930948,56.52,81054.25,0.0,-0.99201,1e-05,1.63236]
[1778132931170,56.52,81056.37,0.0,-0.992,1e-05,1.63438]
[1778132931501,56.52,81056.37,0.0,-0.992,1e-05,1.63438]
[1778132931699,56.52,81056.37,0.0,-0.992,1e-05,1.63438]
[1778132940241,56.52,81055.8,0.0,-0.99201,1e-05,1.63384]
[1778132941426,56.52,81055.8,0.0,-0.99201,1e-05,1.63384]
[1778132941449,56.52,81055.8,0.0,-0.99201,1e-05,1.63384]
[1778132942821,56.52,81056.84,0.0,-0.992,1e-05,1.63483]
[1778132942948,56.52,81056.84,0.0,-0.992,1e-05,1.63483]
[1778132943049,56.52,81057.05,0.0,-0.992,1e-05,1.63503]
[1778132945420,56.52,81056.51,0.0,-0.992,1e-05,1.63452]
[1778132945460,56.52,81056.51,0.0,-0.992,1e-05,1.63452]
[1778132951312,56.52,81055.02,0.0,-0.99201,1e-05,1.6331]
[1778132957354,56.52,81055.17,0.0,-0.99201,1e-05,1.63324]
[1778132958705,56.52,81055.17,0.0,-0.99201,1e-05,1.63324]
[1778132958948,56.52,81055.17,0.0,-0.99201,1e-05,1.63324]
[1778132959979,56.52,81055.17,0.0,-0.99201,1e-05,1.63324]
[1778132960108,56.52,81055.17,0.0,-0.99201,1e-05,1.63324]
[1778132960209,56.52,81055.2,0.0,-0.99201,1e-05,1.63327]
[1778132968432,56.52,81053.87,0.0,-0.99202,1e-05,1.632]
[1778132972751,56.52,81053.83,0.0,-0.99202,1e-05,1.63196]
[1778132972948,56.52,81053.83,0.0,-0.99202,1e-05,1.63196]
[1778132975481,56.52,81049.03,0.0,-0.99205,1e-05,1.62612]
[1778132977951,56.52,81050.57,0.0,-0.99204,1e-05,1.62759]
[1778132978198,56.52,81050.57,0.0,-0.99204,1e-05,1.62759]
[1778132978456,56.52,81050.53,0.0,-0.99204,1e-05,1.62755]
[1778132978699,56.52,81050.53,0.0,-0.99204,1e-05,1.62755]
[1778132978764,56.52,81051.1,0.0,-0.99204,1e-05,1.62809]
[1778132985562,56.52,81049.89,0.0,-0.99204,1e-05,1.62694]
[1778132988687,56.52,81049.71,0.0,-0.99204,1e-05,1.62677]
[1778132988699,56.52,81049.71,0.0,-0.99204,1e-05,1.62677]
[1778132994733,56.52,81048.29,0.0,-0.99205,1e-05,1.62542]
[1778132994948,56.52,81048.29,0.0,-0.99205,1e-05,1.62542]
[1778132997044,56.52,81046.4,0.0,-0.99206,1e-05,1.62363]
[1778132997208,56.52,81046.4,0.0,-0.99206,1e-05,1.62363]
[1778132997276,56.52,81045.18,0.0,-0.99207,1e-05,1.62247]
[1778132998359,56.52,81045.25,0.0,-0.99207,1e-05,1.62254]
[1778132998449,56.52,81045.25,0.0,-0.99207,1e-05,1.62254]
[1778133004290,56.52,81045.7,0.0,-0.99206,1e-05,1.62296]
[1778133004450,56.52,81044.97,0.0,-0.99207,1e-05,1.62227]
[1778133004573,56.52,81044.97,0.0,-0.99207,1e-05,1.62227]
[1778133004698,56.52,81044.97,0.0,-0.99207,1e-05,1.62227]
[1778133004716,56.52,81044.53,0.0,-0.99207,1e-05,1.62185]
[1778133007567,56.52,81041.87,0.0,-0.99208,1e-05,1.61933]
[1778133007698,56.52,81041.87,0.0,-0.99208,1e-05,1.61933]
[1778133007737,56.52,81038.57,0.0,-0.9921,1e-05,1.61621]
[1778133010357,56.52,81039.87,0.0,-0.99209,1e-05,1.61744]
[1778133010450,56.52,81039.87,0.0,-0.99209,1e-05,1.61744]
[1778133010758,56.52,81038.83,0.0,-0.9921,1e-05,1.61645]
[1778133012639,56.52,81039.89,0.0,-0.99209,1e-05,1.61746]
[1778133012699,56.52,81039.89,0.0,-0.99209,1e-05,1.61746]
[1778133018817,56.52,81039.81,0.0,-0.9921,1e-05,1.61738]
[1778133023852,56.52,81039.58,0.0,-0.9921,1e-05,1.61716]
[1778133030901,56.52,81039.61,0.0,-0.9921,1e-05,1.61719]
[1778133036943,56.52,81039.3,0.0,-0.9921,1e-05,1.61564]
[1778133041385,56.52,81040.8,0.0,-0.9921,1e-05,1.61706]
[1778133041449,56.52,81040.8,0.0,-0.9921,1e-05,1.61706]
[1778133041979,56.52,81044.82,0.0,-0.99208,1e-05,1.62086]
[1778133043537,56.52,81047.73,0.0,-0.99206,1e-05,1.62362]
[1778133043700,56.52,81047.73,0.0,-0.99206,1e-05,1.62362]
[1778133043993,56.52,81049.48,0.0,-0.99205,1e-05,1.62528]
[1778133048825,56.52,81050.24,0.0,-0.99205,1e-05,1.62601]
[1778133048948,56.52,81050.24,0.0,-0.99205,1e-05,1.62601]
[1778133054069,56.52,81052.08,0.0,-0.99204,1e-05,1.62776]
[1778133054623,56.52,81052.08,0.0,-0.99204,1e-05,1.62776]
[1778133054700,56.52,81052.08,0.0,-0.99204,1e-05,1.62776]
[1778133056395,56.52,81052.0,0.0,-0.99204,1e-05,1.62768]
[1778133056448,56.52,81052.0,0.0,-0.99204,1e-05,1.62768]
[1778133057092,56.52,81051.74,0.0,-0.99204,1e-05,1.62743]
[1778133062127,56.52,81051.8,0.0,-0.99204,1e-05,1.62749]
[1778133062564,56.52,81051.8,0.0,-0.99204,1e-05,1.62749]
[1778133062698,56.52,81051.8,0.0,-0.99204,1e-05,1.62749]
[1778133068169,56.52,81049.9,0.0,-0.99205,1e-05,1.62568]
[1778133074211,56.52,81050.04,0.0,-0.99205,1e-05,1.62582]
[1778133079246,56.52,81049.65,0.0,-0.99205,1e-05,1.62545]
[1778133080964,56.52,81049.65,0.0,-0.99205,1e-05,1.62545]
[1778133081199,56.52,81049.65,0.0,-0.99205,1e-05,1.62545]
[1778133082462,56.52,81049.89,0.0,-0.99205,1e-05,1.62567]
[1778133082698,56.52,81049.89,0.0,-0.99205,1e-05,1.62567]
[1778133082786,56.52,81049.89,0.0,-0.99205,1e-05,1.62567]
[1778133088313,56.52,81049.69,0.0,-0.99205,1e-05,1.62548]
[1778133090082,56.52,81049.69,0.0,-0.99205,1e-05,1.62548]
[1778133090200,56.52,81049.69,0.0,-0.99205,1e-05,1.62548]
[1778133094260,56.52,81052.91,0.0,-0.99204,1e-05,1.62728]
[1778133094345,56.52,81052.91,0.0,-0.99204,1e-05,1.62728]
[1778133095364,56.52,81044.64,0.0,-0.99208,1e-05,1.61943]
[1778133095896,56.52,81044.64,0.0,-0.99208,1e-05,1.61943]
[1778133095948,56.52,81044.64,0.0,-0.99208,1e-05,1.61943]
[1778133096371,56.52,81041.41,0.0,-0.9921,1e-05,1.61637]
[1778133098385,56.52,81041.21,0.0,-0.9921,1e-05,1.61618]
[1778133103386,56.52,81040.48,0.0,-0.9921,1e-05,1.61549]
[1778133105654,56.52,81038.18,0.0,-0.99212,1e-05,1.61332]
[1778133105699,56.52,81038.18,0.0,-0.99212,1e-05,1.61332]
[1778133105957,56.52,81038.18,0.0,-0.99212,1e-05,1.61332]
[1778133106010,56.52,81038.51,0.0,-0.99211,1e-05,1.61363]
[1778133111479,56.52,81037.76,0.0,-0.99212,1e-05,1.61292]
[1778133116517,56.52,81037.34,0.0,-0.99212,1e-05,1.61252]
[1778133121552,56.52,81031.53,0.0,-0.99215,1e-05,1.60705]
[1778133123216,56.52,81031.53,0.0,-0.99215,1e-05,1.60705]
[1778133123298,56.52,81028.25,0.0,-0.99217,1e-05,1.60396]
[1778133123449,56.52,81028.25,0.0,-0.99217,1e-05,1.60396]
[1778133123601,56.52,81028.25,0.0,-0.99217,1e-05,1.60396]
[1778133123709,56.52,81028.25,0.0,-0.99217,1e-05,1.60396]
[1778133129610,56.52,81028.28,0.0,-0.99217,1e-05,1.60399]
[1778133133445,56.52,81028.4,0.0,-0.99217,1e-05,1.6041]
[1778133133450,56.52,81028.4,0.0,-0.99217,1e-05,1.6041]
[1778133133755,56.52,81028.4,0.0,-0.99217,1e-05,1.6041]
[1778133133948,56.52,81028.4,0.0,-0.99217,1e-05,1.6041]
[1778133133965,56.52,81028.4,0.0,-0.99217,1e-05,1.6041]
[1778133139950,56.52,81026.21,0.0,-0.99218,1e-05,1.60204]
[1778133140200,56.52,81026.21,0.0,-0.99218,1e-05,1.60204]
[1778133140281,56.52,81026.21,0.0,-0.99218,1e-05,1.60204]
[1778133140382,56.52,81026.65,0.0,-0.99217,1e-05,1.60246]
[1778133140450,56.52,81026.65,0.0,-0.99217,1e-05,1.60246]
[1778133145722,56.52,81030.94,0.0,-0.99215,1e-05,1.60649]
[1778133146706,56.52,81030.94,0.0,-0.99215,1e-05,1.60649]
[1778133146948,56.52,81030.94,0.0,-0.99215,1e-05,1.60649]
[1778133147152,56.52,81030.94,0.0,-0.99215,1e-05,1.60649]
[1778133147212,56.52,81030.94,0.0,-0.99215,1e-05,1.60649]
[1778133147292,56.52,81031.65,0.0,-0.99215,1e-05,1.60716]
[1778133152771,56.52,81033.37,0.0,-0.99215,1e-05,1.60752]
[1778133156712,56.52,81032.99,0.0,-0.99215,1e-05,1.60716]
[1778133156949,56.52,81032.99,0.0,-0.99215,1e-05,1.60716]
[1778133157090,56.52,81032.99,0.0,-0.99215,1e-05,1.60716]
[1778133157199,56.52,81032.99,0.0,-0.99215,1e-05,1.60716]
[1778133157300,56.52,81033.22,0.0,-0.99215,1e-05,1.60738]
[1778133161388,56.52,81033.0,0.0,-0.99215,1e-05,1.60717]
[1778133161449,56.52,81033.0,0.0,-0.99215,1e-05,1.60717]
[1778133161646,56.52,81031.81,0.0,-0.99215,1e-05,1.60605]
[1778133161699,56.52,81031.81,0.0,-0.99215,1e-05,1.60605]
[1778133161834,56.52,81031.94,0.0,-0.99215,1e-05,1.60618]
[1778133166869,56.52,81033.17,0.0,-0.99215,1e-05,1.60733]
[1778133167904,56.52,81033.17,0.0,-0.99215,1e-05,1.60733]
[1778133167949,56.52,81033.17,0.0,-0.99215,1e-05,1.60733]
[1778133168148,56.52,81033.17,0.0,-0.99215,1e-05,1.60733]
[1778133168199,56.52,81033.17,0.0,-0.99215,1e-05,1.60733]
[1778133168300,56.52,81033.1,0.0,-0.99215,1e-05,1.60727]
[1778133173919,56.52,81032.88,0.0,-0.99215,1e-05,1.60706]
[1778133178954,56.52,81033.23,0.0,-0.99215,1e-05,1.60739]
[1778133181975,56.52,81030.02,0.0,-0.99216,1e-05,1.60437]
[1778133185879,56.52,81030.94,0.0,-0.99216,1e-05,1.60523]
[1778133185949,56.52,81030.94,0.0,-0.99216,1e-05,1.60523]
[1778133186372,56.52,81030.94,0.0,-0.99216,1e-05,1.60523]
[1778133186449,56.52,81030.94,0.0,-0.99216,1e-05,1.60523]
[1778133186473,56.52,81031.56,0.0,-0.99216,1e-05,1.60582]
[1778133193055,56.52,81031.55,0.0,-0.99216,1e-05,1.60581]
[1778133195170,56.52,81030.73,0.0,-0.99216,1e-05,1.60504]
[1778133195199,56.52,81030.73,0.0,-0.99216,1e-05,1.60504]
[1778133195276,56.52,81031.1,0.0,-0.99216,1e-05,1.60538]
[1778133195832,56.52,81031.1,0.0,-0.99216,1e-05,1.60538]
[1778133195949,56.52,81031.1,0.0,-0.99216,1e-05,1.60538]
[1778133201111,56.52,81029.47,0.0,-0.99217,1e-05,1.60385]
[1778133208160,56.52,81027.98,0.0,-0.99217,1e-05,1.60245]
[1778133209760,56.52,81029.16,0.0,-0.99217,1e-05,1.60356]
[1778133209948,56.52,81029.16,0.0,-0.99217,1e-05,1.60356]
[1778133210430,56.52,81029.16,0.0,-0.99217,1e-05,1.60356]
[1778133210448,56.52,81029.16,0.0,-0.99217,1e-05,1.60356]
[1778133210174,56.52,81028.97,0.0,-0.99217,1e-05,1.60338]
[1778133215209,56.52,81028.96,0.0,-0.99217,1e-05,1.60212]
[1778133220244,56.52,81029.17,0.0,-0.99217,1e-05,1.60231]
[1778133220807,56.52,81029.17,0.0,-0.99217,1e-05,1.60231]
[1778133220950,56.52,81029.17,0.0,-0.99217,1e-05,1.60231]
[1778133221259,56.52,81029.17,0.0,-0.99217,1e-05,1.60231]
[1778133221449,56.52,81029.17,0.0,-0.99217,1e-05,1.60231]
[1778133221361,56.52,81029.07,0.0,-0.99217,1e-05,1.60222]
[1778133227293,56.52,81028.88,0.0,-0.99218,1e-05,1.60204]
[1778133232328,56.52,81029.31,0.0,-0.99217,1e-05,1.60245]
[1778133239377,56.52,81029.25,0.0,-0.99217,1e-05,1.60239]
[1778133244412,56.52,81025.4,0.0,-0.99219,1e-05,1.59878]
[1778133244690,56.52,81025.4,0.0,-0.99219,1e-05,1.59878]
[1778133244699,56.52,81025.4,0.0,-0.99219,1e-05,1.59878]
[1778133245419,56.52,81022.23,0.0,-0.99221,1e-05,1.59581]
[1778133245676,56.52,81022.23,0.0,-0.99221,1e-05,1.59581]
[1778133245698,56.52,81022.23,0.0,-0.99221,1e-05,1.59581]
[1778133249448,56.52,81026.62,0.0,-0.99219,1e-05,1.59992]
[1778133250205,56.52,81026.62,0.0,-0.99219,1e-05,1.59992]
[1778133250450,56.52,81026.62,0.0,-0.99219,1e-05,1.59992]
[1778133250455,56.52,81025.7,0.0,-0.99219,1e-05,1.59906]
[1778133250589,56.52,81025.7,0.0,-0.99219,1e-05,1.59906]
[1778133250700,56.52,81025.7,0.0,-0.99219,1e-05,1.59906]
[1778133252469,56.52,81021.65,0.0,-0.99221,1e-05,1.59526]
[1778133253790,56.52,81019.83,0.0,-0.99222,1e-05,1.59356]
[1778133253904,56.52,81019.83,0.0,-0.99222,1e-05,1.59356]
[1778133253949,56.52,81019.83,0.0,-0.99222,1e-05,1.59356]
[1778133254483,56.52,81019.29,0.0,-0.99222,1e-05,1.59306]
[1778133255490,56.52,81006.35,0.0,-0.99229,1e-05,1.581]
[1778133257504,56.52,81005.26,0.0,-0.99229,1e-05,1.57998]
[1778133259299,56.52,81006.67,0.0,-0.99229,1e-05,1.58129]
[1778133259448,56.52,81006.67,0.0,-0.99229,1e-05,1.58129]
[1778133259518,56.52,81007.01,0.0,-0.99229,1e-05,1.58161]
[1778133259783,56.52,81007.01,0.0,-0.99229,1e-05,1.58161]
[1778133259949,56.52,81007.01,0.0,-0.99229,1e-05,1.58161]
[1778133265592,56.52,81012.57,0.0,-0.99226,1e-05,1.58678]
[1778133267606,56.52,81014.22,0.0,-0.99225,1e-05,1.58832]
[1778133270003,56.52,81014.22,0.0,-0.99225,1e-05,1.58832]
[1778133270199,56.52,81014.22,0.0,-0.99225,1e-05,1.58832]
[1778133270481,56.52,81014.22,0.0,-0.99225,1e-05,1.58832]
[1778133270550,56.52,81014.15,0.0,-0.99225,1e-05,1.58826]
[1778133270698,56.52,81014.15,0.0,-0.99225,1e-05,1.58826]
[1778133273648,56.52,81016.48,0.0,-0.99224,1e-05,1.58918]
[1778133275662,56.52,81021.13,0.0,-0.99222,1e-05,1.59353]
[1778133278050,56.52,81022.42,0.0,-0.99221,1e-05,1.59473]
[1778133278199,56.52,81022.42,0.0,-0.99221,1e-05,1.59473]
[1778133278474,56.52,81022.42,0.0,-0.99221,1e-05,1.59473]
[1778133278553,56.52,81023.23,0.0,-0.99221,1e-05,1.59549]
[1778133278699,56.52,81023.23,0.0,-0.99221,1e-05,1.59549]
[1778133284725,56.52,81030.7,0.0,-0.99217,1e-05,1.6025]
[1778133286739,56.52,81033.09,0.0,-0.99216,1e-05,1.60474]
[1778133287600,56.52,81033.09,0.0,-0.99216,1e-05,1.60474]
[1778133287699,56.52,81033.09,0.0,-0.99216,1e-05,1.60474]
[1778133287960,56.52,81033.09,0.0,-0.99216,1e-05,1.60474]
[1778133288200,56.52,81033.09,0.0,-0.99216,1e-05,1.60474]
[1778133288219,56.52,81033.12,0.0,-0.99216,1e-05,1.60477]
[1778133292781,56.52,81039.73,0.0,-0.99213,1e-05,1.611]
[1778133293788,56.52,81054.0,0.0,-0.99205,1e-05,1.62451]
[1778133294795,56.52,81058.77,0.0,-0.99203,1e-05,1.62904]
[1778133298290,56.52,81058.81,0.0,-0.99203,1e-05,1.62908]
[1778133298448,56.52,81058.81,0.0,-0.99203,1e-05,1.62908]
[1778133298581,56.52,81058.81,0.0,-0.99203,1e-05,1.62908]
[1778133298549,56.52,81058.87,0.0,-0.99203,1e-05,1.62914]
[1778133298705,56.52,81058.87,0.0,-0.99203,1e-05,1.62914]
[1778133302852,56.52,81055.6,0.0,-0.99204,1e-05,1.62603]
[1778133304866,56.52,81051.67,0.0,-0.99206,1e-05,1.62229]
[1778133305873,56.52,81048.14,0.0,-0.99208,1e-05,1.61895]
[1778133307104,56.52,81048.14,0.0,-0.99208,1e-05,1.61895]
[1778133307201,56.52,81048.14,0.0,-0.99208,1e-05,1.61895]
[1778133307444,56.52,81048.14,0.0,-0.99208,1e-05,1.61895]
[1778133307449,56.52,81048.14,0.0,-0.99208,1e-05,1.61895]
[1778133307500,56.52,81047.36,0.0,-0.99209,1e-05,1.61821]
[1778133308902,56.52,81041.54,0.0,-0.99212,1e-05,1.61271]
[1778133309909,56.52,81035.95,0.0,-0.99214,1e-05,1.60743]
[1778133312356,56.52,81034.37,0.0,-0.99215,1e-05,1.60595]
[1778133312448,56.52,81034.37,0.0,-0.99215,1e-05,1.60595]
[1778133312457,56.52,81034.48,0.0,-0.99215,1e-05,1.60605]
[1778133312718,56.52,81034.48,0.0,-0.99215,1e-05,1.60605]
[1778133312948,56.52,81034.48,0.0,-0.99215,1e-05,1.60605]
[1778133321993,56.52,81035.46,0.0,-0.99215,1e-05,1.60697]
[1778133324058,56.52,81035.83,0.0,-0.99215,1e-05,1.60732]
[1778133324201,56.52,81035.83,0.0,-0.99215,1e-05,1.60732]
[1778133324473,56.52,81035.83,0.0,-0.99215,1e-05,1.60732]
[1778133324514,56.52,81036.78,0.0,-0.99214,1e-05,1.60822]
[1778133324698,56.52,81036.78,0.0,-0.99214,1e-05,1.60822]
[1778133330049,56.52,81036.97,0.0,-0.99214,1e-05,1.60839]
[1778133336091,56.52,81036.56,0.0,-0.99215,1e-05,1.60675]
[1778133339152,56.52,81037.05,0.0,-0.99215,1e-05,1.60721]
[1778133339198,56.52,81037.05,0.0,-0.99215,1e-05,1.60721]
[1778133339435,56.52,81037.05,0.0,-0.99215,1e-05,1.60721]
[1778133339448,56.52,81037.05,0.0,-0.99215,1e-05,1.60721]
[1778133339479,56.52,81037.05,0.0,-0.99215,1e-05,1.60721]
[1778133345155,56.52,81036.23,0.0,-0.99215,1e-05,1.60644]
[1778133345791,56.52,81036.23,0.0,-0.99215,1e-05,1.60644]
[1778133345950,56.52,81036.23,0.0,-0.99215,1e-05,1.60644]
[1778133346006,56.52,81036.23,0.0,-0.99215,1e-05,1.60644]
[1778133346199,56.52,81036.23,0.0,-0.99215,1e-05,1.60644]
[1778133346228,56.52,81035.83,0.0,-0.99215,1e-05,1.60606]
[1778133352249,56.52,81036.66,0.0,-0.99215,1e-05,1.60684]
[1778133352449,56.52,81036.66,0.0,-0.99215,1e-05,1.60684]
[1778133352458,56.52,81036.66,0.0,-0.99215,1e-05,1.60684]
[1778133352550,56.52,81035.94,0.0,-0.99215,1e-05,1.60617]
[1778133352699,56.52,81035.94,0.0,-0.99215,1e-05,1.60617]
[1778133356231,56.52,81039.63,0.0,-0.99213,1e-05,1.60964]
[1778133358045,56.52,81039.64,0.0,-0.99213,1e-05,1.60965]
[1778133358199,56.52,81039.64,0.0,-0.99213,1e-05,1.60965]
[1778133358245,56.52,81040.15,0.0,-0.99213,1e-05,1.61013]
[1778133363280,56.52,81039.91,0.0,-0.99213,1e-05,1.60991]
[1778133364667,56.52,81039.91,0.0,-0.99213,1e-05,1.60991]
[1778133364699,56.52,81040.16,0.0,-0.99213,1e-05,1.61014]
[1778133370329,56.52,81040.42,0.0,-0.99213,1e-05,1.61039]
[1778133375364,56.52,81040.0,0.0,-0.99213,1e-05,1.60999]
[1778133376371,56.52,81044.39,0.0,-0.99211,1e-05,1.61414]
[1778133377334,56.52,81044.39,0.0,-0.99211,1e-05,1.61414]
[1778133377450,56.52,81044.39,0.0,-0.99211,1e-05,1.61414]
[1778133377551,56.52,81046.98,0.0,-0.99209,1e-05,1.61658]
[1778133377749,56.52,81046.98,0.0,-0.99209,1e-05,1.61658]
[1778133377948,56.52,81046.98,0.0,-0.99209,1e-05,1.61658]
[1778133383420,56.52,81047.12,0.0,-0.99209,1e-05,1.61672]
[1778133385230,56.52,81046.34,0.0,-0.9921,1e-05,1.61598]
[1778133385450,56.52,81046.34,0.0,-0.9921,1e-05,1.61598]
[1778133385555,56.52,81046.34,0.0,-0.9921,1e-05,1.61598]
[1778133385656,56.52,81046.62,0.0,-0.9921,1e-05,1.61624]
[1778133385698,56.52,81046.62,0.0,-0.9921,1e-05,1.61624]
[1778133391477,56.52,81045.87,0.0,-0.99211,1e-05,1.61427]
[1778133394606,56.52,81046.33,0.0,-0.9921,1e-05,1.61471]
[1778133394701,56.52,81046.39,0.0,-0.9921,1e-05,1.61476]
[1778133394928,56.52,81046.39,0.0,-0.9921,1e-05,1.61476]
[1778133394948,56.52,81046.39,0.0,-0.9921,1e-05,1.61476]
[1778133395505,56.52,81046.64,0.0,-0.9921,1e-05,1.615]
[1778133403561,56.52,81045.86,0.0,-0.99211,1e-05,1.61426]
[1778133403754,56.52,81045.86,0.0,-0.99211,1e-05,1.61426]
[1778133403948,56.52,81045.86,0.0,-0.99211,1e-05,1.61426]
[1778133404238,56.52,81045.86,0.0,-0.99211,1e-05,1.61426]
[1778133404448,56.52,81045.86,0.0,-0.99211,1e-05,1.61426]
[1778133404568,56.52,81046.2,0.0,-0.9921,1e-05,1.61458]
[1778133409603,56.52,81046.17,0.0,-0.9921,1e-05,1.61456]
[1778133414638,56.52,81045.51,0.0,-0.99211,1e-05,1.61393]
[1778133420680,56.52,81045.28,0.0,-0.99211,1e-05,1.61371]
[1778133422302,56.52,81045.87,0.0,-0.99211,1e-05,1.61427]
[1778133422449,56.52,81045.87,0.0,-0.99211,1e-05,1.61427]
[1778133422616,56.52,81045.87,0.0,-0.99211,1e-05,1.61427]
[1778133422698,56.52,81045.87,0.0,-0.99211,1e-05,1.61427]
[1778133422717,56.52,81046.05,0.0,-0.99211,1e-05,1.61444]
[1778133427729,56.52,81045.46,0.0,-0.99211,1e-05,1.61388]
[1778133427956,56.52,81045.46,0.0,-0.99211,1e-05,1.61388]
[1778133428200,56.52,81045.46,0.0,-0.99211,1e-05,1.61388]
[1778133431208,56.52,81045.58,0.0,-0.99211,1e-05,1.614]
[1778133431448,56.52,81045.58,0.0,-0.99211,1e-05,1.614]
[1778133431494,56.52,81046.38,0.0,-0.9921,1e-05,1.61475]
[1778133431795,56.52,81046.38,0.0,-0.9921,1e-05,1.61475]
[1778133431948,56.52,81046.38,0.0,-0.9921,1e-05,1.61475]
[1778133434844,56.52,81045.51,0.0,-0.99211,1e-05,1.61393]
[1778133434952,56.52,81045.51,0.0,-0.99211,1e-05,1.61393]
[1778133436812,56.52,81049.24,0.0,-0.99209,1e-05,1.61746]
[1778133436955,56.52,81049.24,0.0,-0.99209,1e-05,1.61746]
[1778133437147,56.52,81049.24,0.0,-0.99209,1e-05,1.61746]
[1778133437198,56.52,81049.24,0.0,-0.99209,1e-05,1.61746]
[1778133437239,56.52,81055.67,0.0,-0.99206,1e-05,1.62356]
[1778133443536,56.52,81053.49,0.0,-0.99207,1e-05,1.62149]
[1778133443699,56.52,81053.49,0.0,-0.99207,1e-05,1.62149]
[1778133443630,56.52,81053.29,0.0,-0.99207,1e-05,1.6213]
[1778133443796,56.52,81053.29,0.0,-0.99207,1e-05,1.6213]
[1778133443948,56.52,81053.29,0.0,-0.99207,1e-05,1.6213]
[1778133444008,56.52,81053.23,0.0,-0.99207,1e-05,1.62124]
[1778133449883,56.52,81053.37,0.0,-0.99207,1e-05,1.62137]
[1778133452651,56.52,81053.02,0.0,-0.99207,1e-05,1.62104]
[1778133452700,56.52,81053.02,0.0,-0.99207,1e-05,1.62104]
[1778133452669,56.52,81052.98,0.0,-0.99208,1e-05,1.61974]
[1778133452797,56.52,81052.98,0.0,-0.99208,1e-05,1.61974]
[1778133452949,56.52,81052.98,0.0,-0.99208,1e-05,1.61974]
[1778133453050,56.52,81052.98,0.0,-0.99208,1e-05,1.61974]
[1778133461967,56.52,81054.06,0.0,-0.99207,1e-05,1.62076]
[1778133466564,56.52,81054.1,0.0,-0.99207,1e-05,1.6208]
[1778133466698,56.52,81054.1,0.0,-0.99207,1e-05,1.6208]
[1778133466660,56.52,81054.46,0.0,-0.99207,1e-05,1.62114]
[1778133466908,56.52,81054.46,0.0,-0.99207,1e-05,1.62114]
[1778133466953,56.52,81054.46,0.0,-0.99207,1e-05,1.62114]
[1778133467002,56.52,81053.26,0.0,-0.99207,1e-05,1.62]
[1778133472037,56.52,81054.96,0.0,-0.99207,1e-05,1.62161]
[1778133472916,56.52,81054.96,0.0,-0.99207,1e-05,1.62161]
[1778133472949,56.52,81054.96,0.0,-0.99207,1e-05,1.62161]
[1778133473125,56.52,81054.96,0.0,-0.99207,1e-05,1.62161]
[1778133473199,56.52,81054.96,0.0,-0.99207,1e-05,1.62161]
[1778133473226,56.52,81054.14,0.0,-0.99207,1e-05,1.62084]
[1778133475059,56.52,81051.62,0.0,-0.99208,1e-05,1.61845]
[1778133482037,56.52,81051.72,0.0,-0.99208,1e-05,1.61854]
[1778133482199,56.52,81051.72,0.0,-0.99208,1e-05,1.61854]
[1778133482621,56.52,81051.72,0.0,-0.99208,1e-05,1.61854]
[1778133482698,56.52,81051.72,0.0,-0.99208,1e-05,1.61854]
[1778133482722,56.52,81051.99,0.0,-0.99208,1e-05,1.6188]
[1778133484122,56.52,81049.63,0.0,-0.99209,1e-05,1.61656]
[1778133491173,56.52,81046.31,0.0,-0.99211,1e-05,1.61342]
[1778133492169,56.52,81046.31,0.0,-0.99211,1e-05,1.61342]
[1778133492199,56.52,81046.31,0.0,-0.99211,1e-05,1.61342]
[1778133492771,56.52,81046.31,0.0,-0.99211,1e-05,1.61342]
[1778133492261,56.52,81047.28,0.0,-0.9921,1e-05,1.61434]
[1778133492948,56.52,81047.28,0.0,-0.9921,1e-05,1.61434]
[1778133498220,56.52,81044.75,0.0,-0.99212,1e-05,1.61195]
[1778133499007,56.52,81044.75,0.0,-0.99212,1e-05,1.61195]
[1778133499199,56.52,81044.75,0.0,-0.99212,1e-05,1.61195]
[1778133499574,56.52,81044.75,0.0,-0.99212,1e-05,1.61195]
[1778133499699,56.52,81044.75,0.0,-0.99212,1e-05,1.61195]
[1778133499792,56.52,81044.62,0.0,-0.99212,1e-05,1.61183]
[1778133505269,56.52,81044.57,0.0,-0.99212,1e-05,1.61178]
[1778133511312,56.52,81045.52,0.0,-0.99212,1e-05,1.61142]
[1778133521382,56.52,81045.36,0.0,-0.99212,1e-05,1.61127]
[1778133526265,56.52,81045.49,0.0,-0.99212,1e-05,1.61139]
[1778133526447,56.52,81045.49,0.0,-0.99212,1e-05,1.61139]
[1778133526549,56.52,81045.51,0.0,-0.99212,1e-05,1.61141]
[1778133527001,56.52,81045.51,0.0,-0.99212,1e-05,1.61141]
[1778133527199,56.52,81045.51,0.0,-0.99212,1e-05,1.61141]
[1778133532740,56.52,81047.36,0.0,-0.99211,1e-05,1.61315]
[1778133532949,56.52,81048.37,0.0,-0.99211,1e-05,1.61411]
[1778133533008,56.52,81048.37,0.0,-0.99211,1e-05,1.61411]
[1778133533200,56.52,81048.37,0.0,-0.99211,1e-05,1.61411]
[1778133533467,56.52,81048.88,0.0,-0.9921,1e-05,1.61459]
[1778133538501,56.52,81049.49,0.0,-0.9921,1e-05,1.61517]
[1778133540484,56.52,81049.75,0.0,-0.9921,1e-05,1.61541]
[1778133540700,56.52,81049.75,0.0,-0.9921,1e-05,1.61541]
[1778133540780,56.52,81049.25,0.0,-0.9921,1e-05,1.61494]
[1778133541268,56.52,81049.25,0.0,-0.9921,1e-05,1.61494]
[1778133541448,56.52,81049.25,0.0,-0.9921,1e-05,1.61494]
[1778133546564,56.52,81050.59,0.0,-0.99209,1e-05,1.61621]
[1778133549978,56.52,81051.54,0.0,-0.99209,1e-05,1.61711]
[1778133550198,56.52,81051.54,0.0,-0.99209,1e-05,1.61711]
[1778133550592,56.52,81052.1,0.0,-0.99209,1e-05,1.61764]
[1778133551012,56.52,81052.1,0.0,-0.99209,1e-05,1.61764]
[1778133551198,56.52,81052.1,0.0,-0.99209,1e-05,1.61764]
[1778133556634,56.52,81053.2,0.0,-0.99208,1e-05,1.61868]
[1778133561587,56.52,81053.2,0.0,-0.99208,1e-05,1.61868]
[1778133561701,56.52,81053.2,0.0,-0.99208,1e-05,1.61868]
[1778133561754,56.52,81054.03,0.0,-0.99208,1e-05,1.61947]
[1778133562543,56.52,81054.03,0.0,-0.99208,1e-05,1.61947]
[1778133562701,56.52,81054.03,0.0,-0.99208,1e-05,1.61947]
[1778133568196,56.52,81055.78,0.0,-0.99207,1e-05,1.62113]
[1778133568449,56.52,81055.78,0.0,-0.99207,1e-05,1.62113]
[1778133568719,56.52,81057.8,0.0,-0.99206,1e-05,1.62304]
[1778133569382,56.52,81057.8,0.0,-0.99206,1e-05,1.62304]
[1778133569448,56.52,81057.8,0.0,-0.99206,1e-05,1.62304]
[1778133569726,56.52,81060.71,0.0,-0.99204,1e-05,1.62581]
[1778133570733,56.52,81062.94,0.0,-0.99203,1e-05,1.62793]
[1778133575437,56.52,81062.78,0.0,-0.99204,1e-05,1.62651]
[1778133575449,56.52,81062.78,0.0,-0.99204,1e-05,1.62651]
[1778133576776,56.52,81069.04,0.0,-0.992,1e-05,1.63247]
[1778133577783,56.52,81071.74,0.0,-0.99199,1e-05,1.63505]
[1778133578742,56.52,81071.74,0.0,-0.99199,1e-05,1.63505]
[1778133578949,56.52,81071.71,0.0,-0.99199,1e-05,1.63502]
[1778133581812,56.52,81075.43,0.0,-0.99197,1e-05,1.63858]
[1778133583177,56.52,81076.64,0.0,-0.99196,1e-05,1.63973]
[1778133583200,56.52,81076.64,0.0,-0.99196,1e-05,1.63973]
[1778133583612,56.52,81076.64,0.0,-0.99196,1e-05,1.63973]
[1778133583700,56.52,81076.64,0.0,-0.99196,1e-05,1.63973]
[1778133583826,56.52,81076.68,0.0,-0.99196,1e-05,1.63977]
[1778133588861,56.52,81077.7,0.0,-0.99196,1e-05,1.64075]
[1778133590405,56.52,81077.67,0.0,-0.99196,1e-05,1.64072]
[1778133590448,56.52,81077.67,0.0,-0.99196,1e-05,1.64072]
[1778133590875,56.52,81078.01,0.0,-0.99196,1e-05,1.64105]
[1778133591890,56.52,81078.01,0.0,-0.99196,1e-05,1.64105]
[1778133591951,56.52,81078.46,0.0,-0.99196,1e-05,1.64148]
[1778133596461,56.52,81078.74,0.0,-0.99195,1e-05,1.64175]
[1778133596698,56.52,81078.74,0.0,-0.99195,1e-05,1.64175]
[1778133596799,56.52,81080.64,0.0,-0.99194,1e-05,1.64357]
[1778133597909,56.52,81080.64,0.0,-0.99194,1e-05,1.64357]
[1778133597948,56.52,81079.51,0.0,-0.99195,1e-05,1.64248]
[1778133599938,56.52,81080.99,0.0,-0.99194,1e-05,1.6439]
[1778133600947,56.52,81083.03,0.0,-0.99193,1e-05,1.64586]
[1778133602436,56.52,81083.03,0.0,-0.99193,1e-05,1.64586]
[1778133602448,56.52,81083.03,0.0,-0.99193,1e-05,1.64586]
[1778133602462,56.52,81075.49,0.0,-0.99197,1e-05,1.63863]
[1778133602962,56.52,81072.1,0.0,-0.99199,1e-05,1.63539]
[1778133603968,56.52,81072.38,0.0,-0.99199,1e-05,1.63566]
[1778133608123,56.52,81072.63,0.0,-0.99199,1e-05,1.6359]
[1778133608198,56.52,81072.63,0.0,-0.99199,1e-05,1.6359]
[1778133610948,56.52,81071.6,0.0,-0.99199,1e-05,1.63491]
[1778133611018,56.52,81071.79,0.0,-0.99199,1e-05,1.63509]
[1778133613232,56.52,81072.38,0.0,-0.99199,1e-05,1.63566]
[1778133613449,56.52,81072.38,0.0,-0.99199,1e-05,1.63566]
[1778133614039,56.52,81066.87,0.0,-0.99202,1e-05,1.6304]
[1778133619075,56.52,81065.12,0.0,-0.99202,1e-05,1.62873]
[1778133621239,56.52,81064.75,0.0,-0.99203,1e-05,1.62838]
[1778133621449,56.52,81064.75,0.0,-0.99203,1e-05,1.62838]
[1778133623599,56.52,81063.21,0.0,-0.99203,1e-05,1.62691]
[1778133623699,56.52,81063.21,0.0,-0.99203,1e-05,1.62691]
[1778133623800,56.52,81063.14,0.0,-0.99203,1e-05,1.62685]
[1778133629144,56.52,81065.56,0.0,-0.99202,1e-05,1.62915]
[1778133630822,56.52,81065.56,0.0,-0.99202,1e-05,1.62915]
[1778133630948,56.52,81065.87,0.0,-0.99202,1e-05,1.62945]
[1778133636193,56.52,81065.61,0.0,-0.99203,1e-05,1.62793]
[1778133643242,56.52,81065.61,0.0,-0.99203,1e-05,1.62793]
[1778133644494,56.52,81065.61,0.0,-0.99203,1e-05,1.62793]
[1778133644698,56.52,81065.61,0.0,-0.99203,1e-05,1.62793]
[1778133646139,56.52,81064.99,0.0,-0.99203,1e-05,1.62734]
[1778133646199,56.52,81064.99,0.0,-0.99203,1e-05,1.62734]
[1778133646263,56.52,81065.75,0.0,-0.99203,1e-05,1.62806]
[1778133651298,56.52,81067.99,0.0,-0.99202,1e-05,1.63019]
[1778133656333,56.52,81067.32,0.0,-0.99202,1e-05,1.62956]
[1778133657340,56.52,81061.67,0.0,-0.99205,1e-05,1.62418]
[1778133658511,56.52,81061.67,0.0,-0.99205,1e-05,1.62418]
[1778133658698,56.52,81061.67,0.0,-0.99205,1e-05,1.62418]
[1778133658730,56.52,81057.69,0.0,-0.99207,1e-05,1.6204]
[1778133660361,56.52,81054.39,0.0,-0.99209,1e-05,1.61728]
[1778133665669,56.52,81054.02,0.0,-0.99209,1e-05,1.61692]
[1778133665698,56.52,81054.02,0.0,-0.99209,1e-05,1.61692]
[1778133668039,56.52,81054.21,0.0,-0.99209,1e-05,1.6171]
[1778133668198,56.52,81054.21,0.0,-0.99209,1e-05,1.6171]
[1778133668418,56.52,81054.2,0.0,-0.99209,1e-05,1.6171]
[1778133673453,56.52,81055.86,0.0,-0.99208,1e-05,1.61867]
[1778133676849,56.52,81056.53,0.0,-0.99208,1e-05,1.6193]
[1778133676948,56.52,81056.53,0.0,-0.99208,1e-05,1.6193]
[1778133682516,56.52,81058.51,0.0,-0.99206,1e-05,1.62118]
[1778133683930,56.52,81058.51,0.0,-0.99206,1e-05,1.62118]
[1778133683948,56.52,81058.51,0.0,-0.99206,1e-05,1.62118]
[1778133684530,56.52,81057.96,0.0,-0.99207,1e-05,1.62066]
[1778133687612,56.52,81058.42,0.0,-0.99207,1e-05,1.62109]
[1778133687698,56.52,81058.42,0.0,-0.99207,1e-05,1.62109]
[1778133692460,56.52,81060.2,0.0,-0.99206,1e-05,1.62152]
[1778133692699,56.52,81060.2,0.0,-0.99206,1e-05,1.62152]
[1778133692800,56.52,81061.08,0.0,-0.99206,1e-05,1.62235]
[1778133694326,56.52,81061.44,0.0,-0.99206,1e-05,1.62269]
[1778133694448,56.52,81061.44,0.0,-0.99206,1e-05,1.62269]
[1778133699636,56.52,81062.88,0.0,-0.99205,1e-05,1.62406]
[1778133701234,56.52,81063.38,0.0,-0.99205,1e-05,1.62454]
[1778133701448,56.52,81063.38,0.0,-0.99205,1e-05,1.62454]
[1778133703927,56.52,81061.94,0.0,-0.99205,1e-05,1.62317]
[1778133703948,56.52,81061.94,0.0,-0.99205,1e-05,1.62317]
[1778133704671,56.52,81061.13,0.0,-0.99206,1e-05,1.6224]
[1778133705236,56.52,81061.13,0.0,-0.99206,1e-05,1.6224]
[1778133705448,56.52,81061.13,0.0,-0.99206,1e-05,1.6224]
[1778133705678,56.52,81057.65,0.0,-0.99208,1e-05,1.6191]
[1778133706685,56.52,81053.17,0.0,-0.9921,1e-05,1.61486]
[1778133709071,56.52,81054.16,0.0,-0.99209,1e-05,1.61579]
[1778133709199,56.52,81054.16,0.0,-0.99209,1e-05,1.61579]
[1778133709325,56.52,81054.16,0.0,-0.99209,1e-05,1.61579]
[1778133709449,56.52,81054.16,0.0,-0.99209,1e-05,1.61579]
[1778133709706,56.52,81052.94,0.0,-0.9921,1e-05,1.61464]
[1778133714721,56.52,81053.89,0.0,-0.99209,1e-05,1.61554]
[1778133714949,56.52,81053.89,0.0,-0.99209,1e-05,1.61554]
[1778133715748,56.52,81048.29,0.0,-0.99212,1e-05,1.61025]
[1778133716532,56.52,81048.29,0.0,-0.99212,1e-05,1.61025]
[1778133716699,56.52,81048.29,0.0,-0.99212,1e-05,1.61025]
[1778133716755,56.52,81047.66,0.0,-0.99213,1e-05,1.60965]
[1778133721790,56.52,81052.53,0.0,-0.9921,1e-05,1.61425]
[1778133724949,56.52,81054.61,0.0,-0.99209,1e-05,1.61622]
[1778133726955,56.52,81055.2,0.0,-0.99209,1e-05,1.61678]
[1778133732867,56.52,81058.45,0.0,-0.99207,1e-05,1.61986]
[1778133734202,56.52,81058.38,0.0,-0.99207,1e-05,1.61979]
[1778133734448,56.52,81058.38,0.0,-0.99207,1e-05,1.61979]
[1778133734881,56.52,81058.45,0.0,-0.99207,1e-05,1.61986]
[1778133738909,56.52,81061.84,0.0,-0.99205,1e-05,1.62307]
[1778133740868,56.52,81062.38,0.0,-0.99205,1e-05,1.62359]
[1778133740948,56.52,81062.38,0.0,-0.99205,1e-05,1.62359]
[1778133746965,56.52,81063.26,0.0,-0.99205,1e-05,1.62442]
[1778133753007,56.52,81063.88,0.0,-0.99205,1e-05,1.62374]
[1778133755021,56.52,81067.72,0.0,-0.99203,1e-05,1.62739]
[1778133758654,56.52,81069.56,0.0,-0.99202,1e-05,1.62915]
[1778133758699,56.52,81069.56,0.0,-0.99202,1e-05,1.62915]
[1778133758706,56.52,81069.56,0.0,-0.99202,1e-05,1.62915]
[1778133758949,56.52,81069.56,0.0,-0.99202,1e-05,1.62915]
[1778133759049,56.52,81069.49,0.0,-0.99202,1e-05,1.62908]
[1778133761063,56.52,81062.82,0.0,-0.99205,1e-05,1.62273]
[1778133762070,56.52,81058.07,0.0,-0.99208,1e-05,1.61823]
[1778133763077,56.52,81053.56,0.0,-0.9921,1e-05,1.61396]
[1778133764115,56.52,81052.74,0.0,-0.99211,1e-05,1.61319]
[1778133764199,56.52,81052.74,0.0,-0.99211,1e-05,1.61319]
[1778133769119,56.52,81048.92,0.0,-0.99213,1e-05,1.60958]
[1778133770126,56.52,81044.86,0.0,-0.99215,1e-05,1.60575]
[1778133772983,56.52,81043.14,0.0,-0.99216,1e-05,1.60413]
[1778133773034,56.52,81043.14,0.0,-0.99216,1e-05,1.60413]
[1778133773199,56.52,81042.72,0.0,-0.99216,1e-05,1.60374]
[1778133773300,56.52,81042.48,0.0,-0.99216,1e-05,1.60351]
[1778133779189,56.52,81044.43,0.0,-0.99215,1e-05,1.60535]
[1778133784224,56.52,81043.66,0.0,-0.99215,1e-05,1.60462]
[1778133789259,56.52,81043.86,0.0,-0.99215,1e-05,1.60481]
[1778133794294,56.52,81046.11,0.0,-0.99214,1e-05,1.60693]
[1778133797267,56.52,81046.23,0.0,-0.99214,1e-05,1.60704]
[1778133797389,56.52,81046.23,0.0,-0.99214,1e-05,1.60704]
[1778133797448,56.52,81046.23,0.0,-0.99214,1e-05,1.60704]
[1778133797549,56.52,81046.23,0.0,-0.99214,1e-05,1.60704]
[1778133803357,56.52,81043.65,0.0,-0.99215,1e-05,1.60461]
[1778133809399,56.52,81043.59,0.0,-0.99215,1e-05,1.60456]
[1778133812758,56.52,81043.46,0.0,-0.99216,1e-05,1.60318]
[1778133812943,56.52,81043.46,0.0,-0.99216,1e-05,1.60318]
[1778133812949,56.52,81043.46,0.0,-0.99216,1e-05,1.60318]
[1778133813045,56.52,81043.75,0.0,-0.99216,1e-05,1.60345]
[1778133818462,56.52,81045.97,0.0,-0.99215,1e-05,1.60554]
[1778133819849,56.52,81045.97,0.0,-0.99215,1e-05,1.60554]
[1778133819933,56.52,81045.97,0.0,-0.99215,1e-05,1.60554]
[1778133819948,56.52,81045.97,0.0,-0.99215,1e-05,1.60554]
[1778133819950,56.52,81046.85,0.0,-0.99214,1e-05,1.60637]
[1778133823497,56.52,81050.25,0.0,-0.99213,1e-05,1.60957]
[1778133828532,56.52,81049.83,0.0,-0.99213,1e-05,1.60917]
[1778133831196,56.52,81048.86,0.0,-0.99213,1e-05,1.60826]
[1778133831287,56.52,81048.86,0.0,-0.99213,1e-05,1.60826]
[1778133831448,56.52,81048.86,0.0,-0.99213,1e-05,1.60826]
[1778133831553,56.52,81049.26,0.0,-0.99213,1e-05,1.60864]
[1778133836588,56.52,81050.88,0.0,-0.99212,1e-05,1.61017]
[1778133841623,56.52,81052.59,0.0,-0.99211,1e-05,1.61178]
[1778133842630,56.52,81058.13,0.0,-0.99209,1e-05,1.61702]
[1778133843850,56.52,81058.13,0.0,-0.99209,1e-05,1.61702]
[1778133843913,56.52,81058.13,0.0,-0.99209,1e-05,1.61702]
[1778133843948,56.52,81058.13,0.0,-0.99209,1e-05,1.61702]
[1778133843951,56.52,81058.76,0.0,-0.99208,1e-05,1.61762]
[1778133847667,56.52,81055.13,0.0,-0.9921,1e-05,1.61418]
[1778133853150,56.52,81056.18,0.0,-0.9921,1e-05,1.61517]
[1778133853198,56.52,81056.08,0.0,-0.9921,1e-05,1.61508]
[1778133853260,56.52,81056.08,0.0,-0.9921,1e-05,1.61508]
[1778133853448,56.52,81056.08,0.0,-0.9921,1e-05,1.61508]
[1778133853709,56.52,81056.06,0.0,-0.9921,1e-05,1.61506]
[1778133858744,56.52,81058.05,0.0,-0.99209,1e-05,1.61694]
[1778133863779,56.52,81058.15,0.0,-0.99208,1e-05,1.61704]
[1778133865793,56.52,81062.77,0.0,-0.99206,1e-05,1.62142]
[1778133866717,56.52,81062.77,0.0,-0.99206,1e-05,1.62142]
[1778133866949,56.52,81062.77,0.0,-0.99206,1e-05,1.62142]
[1778133868814,56.52,81057.81,0.0,-0.99209,1e-05,1.61672]
[1778133869821,56.52,81053.9,0.0,-0.99211,1e-05,1.61302]
[1778133870969,56.52,81053.9,0.0,-0.99211,1e-05,1.61302]
[1778133871041,56.52,81053.9,0.0,-0.99211,1e-05,1.61302]
[1778133871049,56.52,81054.63,0.0,-0.99211,1e-05,1.61244]
[1778133871199,56.52,81054.63,0.0,-0.99211,1e-05,1.61244]
[1778133876870,56.52,81055.45,0.0,-0.9921,1e-05,1.61322]
[1778133881905,56.52,81056.17,0.0,-0.9921,1e-05,1.6139]
[1778133883824,56.52,81054.95,0.0,-0.99211,1e-05,1.61275]
[1778133883881,56.52,81054.95,0.0,-0.99211,1e-05,1.61275]
[1778133883948,56.52,81054.95,0.0,-0.99211,1e-05,1.61275]
[1778133884045,56.52,81055.67,0.0,-0.9921,1e-05,1.61343]
[1778133889962,56.52,81055.89,0.0,-0.9921,1e-05,1.61363]
[1778133890327,56.52,81055.89,0.0,-0.9921,1e-05,1.61363]
[1778133890337,56.52,81055.89,0.0,-0.9921,1e-05,1.61363]
[1778133890450,56.52,81055.89,0.0,-0.9921,1e-05,1.61363]
[1778133890969,56.52,81055.95,0.0,-0.9921,1e-05,1.61369]
[1778133898018,56.52,81058.7,0.0,-0.99209,1e-05,1.61629]
[1778133899803,56.52,81061.7,0.0,-0.99207,1e-05,1.61914]
[1778133899952,56.52,81061.7,0.0,-0.99207,1e-05,1.61914]
[1778133900016,56.52,81061.7,0.0,-0.99207,1e-05,1.61914]
[1778133900198,56.52,81061.7,0.0,-0.99207,1e-05,1.61914]
[1778133900033,56.52,81064.46,0.0,-0.99206,1e-05,1.62175]
[1778133904061,56.52,81058.39,0.0,-0.99209,1e-05,1.616]
[1778133905068,56.52,81052.37,0.0,-0.99212,1e-05,1.61031]
[1778133906048,56.52,81052.37,0.0,-0.99212,1e-05,1.61031]
[1778133906198,56.52,81052.37,0.0,-0.99212,1e-05,1.61031]
[1778133910875,56.52,81053.45,0.0,-0.99212,1e-05,1.61133]
[1778133910950,56.52,81053.45,0.0,-0.99212,1e-05,1.61133]
[1778133911110,56.52,81052.18,0.0,-0.99212,1e-05,1.61013]
[1778133916145,56.52,81051.49,0.0,-0.99213,1e-05,1.60948]
[1778133918159,56.52,81038.79,0.0,-0.99219,1e-05,1.59753]
[1778133919166,56.52,81034.37,0.0,-0.99221,1e-05,1.59339]
[1778133920173,56.52,81032.07,0.0,-0.99222,1e-05,1.59124]
[1778133920414,56.52,81032.07,0.0,-0.99222,1e-05,1.59124]
[1778133920449,56.52,81032.07,0.0,-0.99222,1e-05,1.59124]
[1778133924100,56.52,81030.93,0.0,-0.99223,1e-05,1.59018]
[1778133924159,56.52,81030.93,0.0,-0.99223,1e-05,1.59018]
[1778133924200,56.52,81030.93,0.0,-0.99223,1e-05,1.59018]
[1778133924201,56.52,81032.67,0.0,-0.99222,1e-05,1.5918]
[1778133930243,56.52,81030.33,0.0,-0.99223,1e-05,1.58962]
[1778133933054,56.52,81030.73,0.0,-0.99224,1e-05,1.58874]
[1778133933119,56.52,81030.73,0.0,-0.99224,1e-05,1.58874]
[1778133933200,56.52,81030.73,0.0,-0.99224,1e-05,1.58874]
[1778133933147,56.52,81030.55,0.0,-0.99224,1e-05,1.58857]
[1778133938300,56.52,81028.1,0.0,-0.99225,1e-05,1.58628]
[1778133940203,56.52,81028.1,0.0,-0.99225,1e-05,1.58628]
[1778133940275,56.52,81028.67,0.0,-0.99225,1e-05,1.58682]
[1778133940448,56.52,81028.67,0.0,-0.99225,1e-05,1.58682]
[1778133940548,56.52,81029.26,0.0,-0.99224,1e-05,1.58737]
[1778133942328,56.52,81034.42,0.0,-0.99222,1e-05,1.59219]
[1778133943945,56.52,81034.42,0.0,-0.99222,1e-05,1.59219]
[1778133943957,56.52,81034.42,0.0,-0.99222,1e-05,1.59219]
[1778133944198,56.52,81034.42,0.0,-0.99222,1e-05,1.59219]
[1778133944047,56.52,81038.57,0.0,-0.9922,1e-05,1.59607]
[1778133948999,56.52,81037.76,0.0,-0.9922,1e-05,1.59531]
[1778133949127,56.52,81037.76,0.0,-0.9922,1e-05,1.59531]
[1778133949199,56.52,81037.76,0.0,-0.9922,1e-05,1.59531]
[1778133949228,56.52,81037.25,0.0,-0.9922,1e-05,1.59483]
[1778133954412,56.52,81036.83,0.0,-0.99221,1e-05,1.59444]
[1778133956426,56.52,81033.81,0.0,-0.99222,1e-05,1.59162]
[1778133958314,56.52,81033.77,0.0,-0.99222,1e-05,1.59158]
[1778133958383,56.52,81033.77,0.0,-0.99222,1e-05,1.59158]
[1778133958448,56.52,81033.77,0.0,-0.99222,1e-05,1.59158]
[1778133958484,56.52,81033.57,0.0,-0.99222,1e-05,1.59139]
[1778133964482,56.52,81033.77,0.0,-0.99222,1e-05,1.59158]
[1778133968277,56.52,81033.76,0.0,-0.99222,1e-05,1.59157]
[1778133968332,56.52,81031.73,0.0,-0.99223,1e-05,1.58967]
[1778133968448,56.52,81031.73,0.0,-0.99223,1e-05,1.58967]
[1778133968510,56.52,81030.81,0.0,-0.99224,1e-05,1.58881]
[1778133969517,56.52,81036.14,0.0,-0.99221,1e-05,1.5938]
[1778133970643,56.52,81036.14,0.0,-0.99221,1e-05,1.5938]
[1778133970698,56.52,81036.14,0.0,-0.99221,1e-05,1.5938]
[1778133970718,56.52,81036.14,0.0,-0.99221,1e-05,1.5938]
[1778133970950,56.52,81036.14,0.0,-0.99221,1e-05,1.5938]
[1778133971051,56.52,81040.47,0.0,-0.99219,1e-05,1.59785]
[1778133973545,56.52,81043.97,0.0,-0.99217,1e-05,1.60114]
[1778133974496,56.52,81043.97,0.0,-0.99217,1e-05,1.60114]
[1778133974698,56.52,81043.97,0.0,-0.99217,1e-05,1.60114]
[1778133980594,56.52,81044.33,0.0,-0.99217,1e-05,1.60148]
[1778133981506,56.52,81044.33,0.0,-0.99217,1e-05,1.60148]
[1778133981517,56.52,81044.33,0.0,-0.99217,1e-05,1.60148]
[1778133981698,56.52,81044.33,0.0,-0.99217,1e-05,1.60148]
[1778133981709,56.52,81046.15,0.0,-0.99216,1e-05,1.60319]
[1778133983615,56.52,81052.36,0.0,-0.99213,1e-05,1.60904]
[1778133987521,56.52,81052.46,0.0,-0.99213,1e-05,1.60913]
[1778133987572,56.52,81052.46,0.0,-0.99213,1e-05,1.60913]
[1778133987698,56.52,81052.46,0.0,-0.99213,1e-05,1.60913]
[1778133987728,56.52,81052.42,0.0,-0.99213,1e-05,1.60909]
[1778133993688,56.52,81052.93,0.0,-0.99213,1e-05,1.60831]
[1778133994791,56.52,81052.93,0.0,-0.99213,1e-05,1.60831]
[1778133994948,56.52,81052.93,0.0,-0.99213,1e-05,1.60831]
[1778133995041,56.52,81052.93,0.0,-0.99213,1e-05,1.60831]
[1778133995198,56.52,81052.93,0.0,-0.99213,1e-05,1.60831]
[1778133995248,56.52,81052.93,0.0,-0.99213,1e-05,1.60831]
[1778134000737,56.52,81052.39,0.0,-0.99213,1e-05,1.6078]
[1778134003301,56.52,81052.05,0.0,-0.99213,1e-05,1.60748]
[1778134003449,56.52,81052.19,0.0,-0.99213,1e-05,1.60762]
[1778134009800,56.52,81051.53,0.0,-0.99214,1e-05,1.60699]
[1778134014837,56.52,81050.28,0.0,-0.99214,1e-05,1.60582]
[1778134015998,56.52,81050.28,0.0,-0.99214,1e-05,1.60582]
[1778134016199,56.52,81050.28,0.0,-0.99214,1e-05,1.60582]
[1778134016319,56.52,81050.28,0.0,-0.99214,1e-05,1.60582]
[1778134016289,56.52,81044.98,0.0,-0.99217,1e-05,1.60083]
[1778134016448,56.52,81044.98,0.0,-0.99217,1e-05,1.60083]
[1778134016851,56.52,81042.89,0.0,-0.99218,1e-05,1.59887]
[1778134020250,56.52,81043.18,0.0,-0.99218,1e-05,1.59914]
[1778134020301,56.52,81040.13,0.0,-0.9922,1e-05,1.59628]
[1778134020449,56.52,81040.13,0.0,-0.9922,1e-05,1.59628]
[1778134023403,56.52,81040.27,0.0,-0.99219,1e-05,1.59641]
[1778134023411,56.52,81040.27,0.0,-0.99219,1e-05,1.59641]
[1778134023449,56.52,81040.27,0.0,-0.99219,1e-05,1.59641]
[1778134023900,56.52,81039.27,0.0,-0.9922,1e-05,1.59547]
[1778134028935,56.52,81040.01,0.0,-0.9922,1e-05,1.59617]
[1778134030949,56.52,81043.49,0.0,-0.99218,1e-05,1.59943]
[1778134031883,56.52,81043.49,0.0,-0.99218,1e-05,1.59943]
[1778134031947,56.52,81043.49,0.0,-0.99218,1e-05,1.59943]
[1778134032188,56.52,81043.49,0.0,-0.99218,1e-05,1.59943]
[1778134032199,56.52,81043.49,0.0,-0.99218,1e-05,1.59943]
[1778134032284,56.52,81043.71,0.0,-0.99218,1e-05,1.59964]
[1778134037261,56.52,81042.71,0.0,-0.99218,1e-05,1.5987]
[1778134037449,56.52,81043.36,0.0,-0.99218,1e-05,1.59931]
[1778134044040,56.52,81043.66,0.0,-0.99218,1e-05,1.59959]
[1778134044185,56.52,81043.66,0.0,-0.99218,1e-05,1.59959]
[1778134044200,56.52,81043.66,0.0,-0.99218,1e-05,1.59959]
[1778134044282,56.52,81044.93,0.0,-0.99217,1e-05,1.60078]
[1778134046057,56.52,81049.37,0.0,-0.99215,1e-05,1.60496]
[1778134048715,56.52,81051.24,0.0,-0.99214,1e-05,1.60672]
[1778134048949,56.52,81051.24,0.0,-0.99214,1e-05,1.60672]
[1778134049078,56.52,81051.17,0.0,-0.99214,1e-05,1.60665]
[1778134051695,56.52,81051.39,0.0,-0.99214,1e-05,1.6056]
[1778134051948,56.52,81051.39,0.0,-0.99214,1e-05,1.6056]
[1778134057134,56.52,81050.16,0.0,-0.99215,1e-05,1.60444]
[1778134062169,56.52,81050.01,0.0,-0.99215,1e-05,1.6043]
[1778134064998,56.52,81047.48,0.0,-0.99216,1e-05,1.60192]
[1778134065199,56.52,81047.48,0.0,-0.99216,1e-05,1.60192]
[1778134065314,56.52,81047.48,0.0,-0.99216,1e-05,1.60192]
[1778134065455,56.52,81044.99,0.0,-0.99218,1e-05,1.59958]
[1778134066197,56.52,81044.85,0.0,-0.99218,1e-05,1.59945]
[1778134071232,56.52,81045.49,0.0,-0.99217,1e-05,1.60005]
[1778134076278,56.52,81045.38,0.0,-0.99217,1e-05,1.59995]
[1778134076448,56.52,81045.26,0.0,-0.99218,1e-05,1.59984]
[1778134081950,56.52,81045.68,0.0,-0.99217,1e-05,1.60023]
[1778134082065,56.52,81045.68,0.0,-0.99217,1e-05,1.60023]
[1778134082199,56.52,81045.68,0.0,-0.99217,1e-05,1.60023]
[1778134082309,56.52,81045.43,0.0,-0.99217,1e-05,1.59999]
[1778134087344,56.52,81047.76,0.0,-0.99216,1e-05,1.60218]
[1778134088351,56.52,81043.37,0.0,-0.99218,1e-05,1.59806]
[1778134089358,56.52,81038.62,0.0,-0.99221,1e-05,1.59361]
[1778134091372,56.52,81037.2,0.0,-0.99222,1e-05,1.59228]
[1778134091994,56.52,81037.2,0.0,-0.99222,1e-05,1.59228]
[1778134092199,56.52,81037.2,0.0,-0.99222,1e-05,1.59228]
[1778134092616,56.52,81036.91,0.0,-0.99222,1e-05,1.59201]
[1778134092698,56.52,81036.91,0.0,-0.99222,1e-05,1.59201]
[1778134093386,56.52,81036.47,0.0,-0.99222,1e-05,1.5916]
[1778134098421,56.52,81038.23,0.0,-0.99221,1e-05,1.59324]
[1778134103456,56.52,81038.32,0.0,-0.99221,1e-05,1.59333]
[1778134104556,56.52,81038.32,0.0,-0.99221,1e-05,1.59333]
[1778134105472,56.52,81026.73,0.0,-0.99227,1e-05,1.58251]
[1778134106479,56.52,81016.16,0.0,-0.99232,1e-05,1.5727]
[1778134107486,56.52,81015.79,0.0,-0.99232,1e-05,1.57235]
[1778134108458,56.52,81015.79,0.0,-0.99232,1e-05,1.57235]
[1778134108560,56.52,81015.3,0.0,-0.99233,1e-05,1.5719]
[1778134115115,56.52,81013.28,0.0,-0.99234,1e-05,1.56879]
[1778134115542,56.52,80980.64,0.0,-0.99251,0.0,1.53886]
[1778134116549,56.52,80968.39,0.0,-0.99257,0.0,1.52775]
[1778134117556,56.52,80969.82,0.0,-0.99256,0.0,1.52904]
[1778134118933,56.52,80969.82,0.0,-0.99256,0.0,1.52904]
[1778134119035,56.52,80969.99,0.0,-0.99256,0.0,1.52919]
[1778134122591,56.52,80966.45,0.0,-0.99257,0.0,1.52599]
[1778134127626,56.52,80965.43,0.0,-0.99258,0.0,1.52507]
[1778134132661,56.52,80965.49,0.0,-0.99258,0.0,1.52513]
[1778134134675,56.52,80962.19,0.0,-0.9926,0.0,1.52215]
[1778134137696,56.52,80959.24,0.0,-0.99261,0.0,1.51949]
[1778134141739,56.52,80958.84,0.0,-0.99261,0.0,1.51913]
[1778134141948,56.52,80958.84,0.0,-0.99261,0.0,1.51913]
[1778134142145,56.52,80958.84,0.0,-0.99261,0.0,1.51913]
[1778134142198,56.52,80958.84,0.0,-0.99261,0.0,1.51913]
[1778134142219,56.52,80953.37,0.0,-0.99264,0.0,1.51421]
[1778134143738,56.52,80947.51,0.0,-0.99267,0.0,1.50896]
[1778134145114,56.52,80947.51,0.0,-0.99267,0.0,1.50896]
[1778134145199,56.52,80947.51,0.0,-0.99267,0.0,1.50896]
[1778134145300,56.52,80948.36,0.0,-0.99266,0.0,1.50972]
[1778134150787,56.52,80944.97,0.0,-0.99268,0.0,1.50668]
[1778134153630,56.52,80944.67,0.0,-0.99268,0.0,1.50642]
[1778134153698,56.52,80944.67,0.0,-0.99268,0.0,1.50642]
[1778134153918,56.52,80944.67,0.0,-0.99268,0.0,1.50642]
[1778134153948,56.52,80944.67,0.0,-0.99268,0.0,1.50642]
[1778134154013,56.52,80943.9,0.0,-0.99268,0.0,1.50573]
[1778134159296,56.52,80945.15,0.0,-0.99268,0.0,1.50684]
[1778134159447,56.52,80945.15,0.0,-0.99268,0.0,1.50684]
[1778134161850,56.52,80944.96,0.0,-0.99268,0.0,1.50667]
[1778134161948,56.52,80944.96,0.0,-0.99268,0.0,1.50667]
[1778134161999,56.52,80944.96,0.0,-0.99268,0.0,1.50667]
[1778134162200,56.52,80944.96,0.0,-0.99268,0.0,1.50667]
[1778134162239,56.52,80939.96,0.0,-0.9927,0.0,1.50221]
[1778134162872,56.52,80928.07,0.0,-0.99276,0.0,1.49163]
[1778134164072,56.52,80928.07,0.0,-0.99276,0.0,1.49163]
[1778134164199,56.52,80928.07,0.0,-0.99276,0.0,1.49163]
[1778134164274,56.52,80927.23,0.0,-0.99276,0.0,1.49089]
[1778134164885,56.52,80935.94,0.0,-0.99272,0.0,1.49863]
[1778134165892,56.52,80938.94,0.0,-0.99271,0.0,1.5013]
[1778134166581,56.52,80938.94,0.0,-0.99271,0.0,1.5013]
[1778134166699,56.52,80938.94,0.0,-0.99271,0.0,1.5013]
[1778134166900,56.52,80938.48,0.0,-0.99271,0.0,1.50089]
[1778134171935,56.52,80937.94,0.0,-0.99272,0.0,1.49921]
[1778134174956,56.52,80940.89,0.0,-0.9927,0.0,1.50184]
[1778134176821,56.52,80942.06,0.0,-0.9927,0.0,1.50288]
[1778134176950,56.52,80942.06,0.0,-0.9927,0.0,1.50288]
[1778134176970,56.52,80946.2,0.0,-0.99268,0.0,1.50658]
[1778134180935,56.52,80948.78,0.0,-0.99267,0.0,1.50889]
[1778134180948,56.52,80948.78,0.0,-0.99267,0.0,1.50889]
[1778134180998,56.52,80948.85,0.0,-0.99267,0.0,1.50895]
[1778134187040,56.52,80966.15,0.0,-0.99258,0.0,1.52451]
[1778134188047,56.52,80972.84,0.0,-0.99255,0.0,1.53056]
[1778134190381,56.52,80973.9,0.0,-0.99254,0.0,1.53152]
[1778134190900,56.52,80973.9,0.0,-0.99254,0.0,1.53152]
[1778134190950,56.52,80973.9,0.0,-0.99254,0.0,1.53152]
[1778134196103,56.52,80973.36,0.0,-0.99255,0.0,1.53103]
[1778134201139,56.52,80970.92,0.0,-0.99256,0.0,1.52882]
[1778134205136,56.52,80972.49,0.0,-0.99255,0.0,1.53024]
[1778134205198,56.52,80972.49,0.0,-0.99255,0.0,1.53024]
[1778134206139,56.52,80972.93,0.0,-0.99255,0.0,1.53064]
[1778134206198,56.52,80972.93,0.0,-0.99255,0.0,1.53064]
[1778134206279,56.52,80973.56,0.0,-0.99255,0.0,1.53121]
[1778134208188,56.52,80968.93,0.0,-0.99257,0.0,1.52702]
[1778134213223,56.52,80967.48,0.0,-0.99258,0.0,1.52571]
[1778134213616,56.52,80967.48,0.0,-0.99258,0.0,1.52571]
[1778134213700,56.52,80967.48,0.0,-0.99258,0.0,1.52571]
[1778134214230,56.52,80960.58,0.0,-0.99261,0.0,1.51948]
[1778134215525,56.52,80960.58,0.0,-0.99261,0.0,1.51948]
[1778134215237,56.52,80954.93,0.0,-0.99264,0.0,1.5144]
[1778134215699,56.52,80954.93,0.0,-0.99264,0.0,1.5144]
[1778134216244,56.52,80955.59,0.0,-0.99263,0.0,1.51499]
[1778134218612,56.52,80956.65,0.0,-0.99263,0.0,1.51595]
[1778134218699,56.52,80956.65,0.0,-0.99263,0.0,1.51595]
[1778134223293,56.52,80953.32,0.0,-0.99264,0.0,1.51296]
[1778134225421,56.52,80953.11,0.0,-0.99265,0.0,1.51277]
[1778134225447,56.52,80953.11,0.0,-0.99265,0.0,1.51277]
[1778134225925,56.52,80952.04,0.0,-0.99265,0.0,1.51181]
[1778134225948,56.52,80952.04,0.0,-0.99265,0.0,1.51181]
[1778134226314,56.52,80949.17,0.0,-0.99266,0.0,1.50924]
[1778134227321,56.52,80944.62,0.0,-0.99269,0.0,1.50517]
[1778134229575,56.52,80943.68,0.0,-0.99269,0.0,1.50433]
[1778134229698,56.52,80943.68,0.0,-0.99269,0.0,1.50433]
[1778134231349,56.52,80940.21,0.0,-0.99271,0.0,1.50003]
[1778134233536,56.52,80938.17,0.0,-0.99272,0.0,1.49821]
[1778134233698,56.52,80937.81,0.0,-0.99273,0.0,1.49789]
[1778134234370,56.52,80937.81,0.0,-0.99273,0.0,1.49789]
[1778134234449,56.52,80937.81,0.0,-0.99273,0.0,1.49789]
[1778134234472,56.52,80938.41,0.0,-0.99272,0.0,1.49842]
[1778134239553,56.52,80939.79,0.0,-0.99272,0.0,1.49965]
[1778134239698,56.52,80939.67,0.0,-0.99272,0.0,1.49955]
[1778134239771,56.52,80939.67,0.0,-0.99272,0.0,1.49955]
[1778134239948,56.52,80939.67,0.0,-0.99272,0.0,1.49955]
[1778134240412,56.52,80938.82,0.0,-0.99272,0.0,1.49879]
[1778134244440,56.52,80936.15,0.0,-0.99273,0.0,1.49641]
[1778134245537,56.52,80936.15,0.0,-0.99273,0.0,1.49641]
[1778134245698,56.52,80934.65,0.0,-0.99274,0.0,1.49508]
[1778134249992,56.52,80932.89,0.0,-0.99275,0.0,1.49352]
[1778134250197,56.52,80932.89,0.0,-0.99275,0.0,1.49352]
[1778134250482,56.52,80933.69,0.0,-0.99274,0.0,1.49423]
[1778134255518,56.52,80933.33,0.0,-0.99275,0.0,1.49391]
[1778134255794,56.52,80933.33,0.0,-0.99275,0.0,1.49391]
[1778134255948,56.52,80933.33,0.0,-0.99275,0.0,1.49391]
[1778134259755,56.52,80934.85,0.0,-0.99274,0.0,1.49526]
[1778134259949,56.52,80934.85,0.0,-0.99274,0.0,1.49526]
[1778134260273,56.52,80934.85,0.0,-0.99274,0.0,1.49526]
[1778134260447,56.52,80934.85,0.0,-0.99274,0.0,1.49526]
[1778134260553,56.52,80934.48,0.0,-0.99274,0.0,1.49493]
[1778134261560,56.52,80929.8,0.0,-0.99276,0.0,1.49077]
[1778134261791,56.52,80929.8,0.0,-0.99276,0.0,1.49077]
[1778134261949,56.52,80929.8,0.0,-0.99276,0.0,1.49077]
[1778134262567,56.52,80925.58,0.0,-0.99278,0.0,1.48704]
[1778134263305,56.52,80925.58,0.0,-0.99278,0.0,1.48704]
[1778134263448,56.52,80925.58,0.0,-0.99278,0.0,1.48704]
[1778134268645,56.52,80925.64,0.0,-0.99278,0.0,1.48709]
[1778134268699,56.52,80925.64,0.0,-0.99278,0.0,1.48709]
[1778134269459,56.52,80925.64,0.0,-0.99278,0.0,1.48709]
[1778134269548,56.52,80923.78,0.0,-0.99279,0.0,1.48544]
[1778134269702,56.52,80923.78,0.0,-0.99279,0.0,1.48544]
[1778134276666,56.52,80922.33,0.0,-0.9928,0.0,1.48416]
[1778134280987,56.52,80915.0,0.0,-0.99283,0.0,1.4777]
[1778134281701,56.52,80917.67,0.0,-0.99282,0.0,1.48005]
[1778134283715,56.52,80923.27,0.0,-0.99279,0.0,1.48499]
[1778134285729,56.52,80925.92,0.0,-0.99278,0.0,1.48734]
[1778134287532,56.52,80925.92,0.0,-0.99278,0.0,1.48734]
[1778134287624,56.52,80926.48,0.0,-0.99278,0.0,1.48783]
[1778134287698,56.52,80926.48,0.0,-0.99278,0.0,1.48783]
[1778134292779,56.52,80928.56,0.0,-0.99278,0.0,1.48848]
[1778134298394,56.52,80929.15,0.0,-0.99277,0.0,1.489]
[1778134298449,56.52,80929.15,0.0,-0.99277,0.0,1.489]
[1778134302320,56.52,80930.18,0.0,-0.99277,0.0,1.48992]
[1778134302449,56.52,80930.18,0.0,-0.99277,0.0,1.48992]
[1778134302540,56.52,80930.04,0.0,-0.99277,0.0,1.48979]
[1778134308250,56.52,80929.44,0.0,-0.99277,0.0,1.48926]
[1778134308448,56.52,80929.44,0.0,-0.99277,0.0,1.48926]
[1778134312256,56.52,80930.1,0.0,-0.99277,0.0,1.48984]
[1778134312449,56.52,80930.1,0.0,-0.99277,0.0,1.48984]
[1778134312550,56.52,80930.04,0.0,-0.99277,0.0,1.48979]
[1778134313926,56.52,80932.65,0.0,-0.99276,0.0,1.49211]
[1778134318948,56.52,80932.33,0.0,-0.99276,0.0,1.49182]
[1778134322448,56.52,80931.18,0.0,-0.99276,0.0,1.4908]
[1778134324546,56.52,80929.6,0.0,-0.99277,0.0,1.4894]
[1778134324656,56.52,80929.55,0.0,-0.99277,0.0,1.48936]
[1778134324707,56.52,80929.55,0.0,-0.99277,0.0,1.48936]
[1778134325009,56.52,80923.59,0.0,-0.9928,0.0,1.48408]
[1778134326015,56.52,80906.99,0.0,-0.99288,0.0,1.46948]
[1778134327022,56.52,80903.62,0.0,-0.99289,0.0,1.46653]
[1778134329039,56.52,80907.37,0.0,-0.99288,0.0,1.46981]
[1778134333477,56.52,80906.06,0.0,-0.99288,0.0,1.46866]
[1778134333698,56.52,80906.2,0.0,-0.99288,0.0,1.46879]
[1778134338102,56.52,80902.72,0.0,-0.9929,0.0,1.46574]
[1778134339109,56.52,80899.9,0.0,-0.99291,0.0,1.46328]
[1778134340564,56.52,80899.9,0.0,-0.99291,0.0,1.46328]
[1778134340587,56.52,80901.01,0.0,-0.99291,0.0,1.46424]
[1778134340698,56.52,80901.01,0.0,-0.99291,0.0,1.46424]
[1778134341123,56.52,80901.61,0.0,-0.9929,0.0,1.46477]
[1778134343712,56.52,80901.96,0.0,-0.9929,0.0,1.46508]
[1778134343949,56.52,80901.96,0.0,-0.9929,0.0,1.46508]
[1778134348547,56.52,80900.49,0.0,-0.99291,0.0,1.46379]
[1778134348551,56.52,80904.31,0.0,-0.99289,0.0,1.46713]
[1778134348699,56.52,80904.31,0.0,-0.99289,0.0,1.46713]
[1778134349179,56.52,80905.42,0.0,-0.99288,0.0,1.4681]
[1778134351445,56.52,80904.79,0.0,-0.99289,0.0,1.46755]
[1778134351697,56.52,80903.85,0.0,-0.9929,0.0,1.46555]
[1778134352200,56.52,80906.33,0.0,-0.99289,0.0,1.46772]
[1778134357288,56.52,80906.03,0.0,-0.99289,0.0,1.46745]
[1778134357448,56.52,80906.03,0.0,-0.99289,0.0,1.46745]
[1778134357476,56.52,80905.84,0.0,-0.99289,0.0,1.46729]
[1778134359802,56.52,80905.69,0.0,-0.99289,0.0,1.46716]
[1778134359948,56.52,80905.69,0.0,-0.99289,0.0,1.46716]
[1778134365538,56.52,80905.58,0.0,-0.99289,0.0,1.46706]
[1778134365699,56.52,80905.58,0.0,-0.99289,0.0,1.46706]
[1778134365551,56.52,80906.32,0.0,-0.99289,0.0,1.46771]
[1778134366298,56.52,80905.63,0.0,-0.99289,0.0,1.4671]
[1778134367434,56.52,80905.63,0.0,-0.99289,0.0,1.4671]
[1778134367449,56.52,80905.63,0.0,-0.99289,0.0,1.4671]
[1778134373346,56.52,80907.26,0.0,-0.99288,0.0,1.46853]
[1778134373449,56.52,80907.26,0.0,-0.99288,0.0,1.46853]
[1778134373450,56.52,80908.16,0.0,-0.99288,0.0,1.46932]
[1778134375826,56.52,80908.88,0.0,-0.99287,0.0,1.46995]
[1778134375949,56.52,80908.88,0.0,-0.99287,0.0,1.46995]
[1778134377375,56.52,80905.99,0.0,-0.99289,0.0,1.46742]
[1778134381403,56.52,80903.44,0.0,-0.9929,0.0,1.46519]
[1778134381938,56.52,80903.44,0.0,-0.9929,0.0,1.46519]
[1778134381948,56.52,80903.44,0.0,-0.9929,0.0,1.46519]
[1778134382410,56.52,80897.07,0.0,-0.99293,0.0,1.45963]
[1778134383417,56.52,80894.02,0.0,-0.99294,0.0,1.45697]
[1778134384424,56.52,80897.12,0.0,-0.99293,0.0,1.45967]
[1778134384917,56.52,80897.12,0.0,-0.99293,0.0,1.45967]
[1778134384948,56.52,80897.12,0.0,-0.99293,0.0,1.45967]
[1778134386819,56.52,80899.03,0.0,-0.99292,0.0,1.46134]
[1778134386948,56.52,80899.03,0.0,-0.99292,0.0,1.46134]
[1778134387445,56.52,80900.18,0.0,-0.99291,0.0,1.46234]
[1778134389459,56.52,80898.12,0.0,-0.99292,0.0,1.46054]
[1778134390975,56.52,80898.66,0.0,-0.99292,0.0,1.46101]
[1778134391199,56.52,80898.66,0.0,-0.99292,0.0,1.46101]
[1778134397515,56.52,80898.27,0.0,-0.99292,0.0,1.46067]
[1778134400536,56.52,80892.01,0.0,-0.99295,0.0,1.45522]
[1778134401617,56.52,80892.01,0.0,-0.99295,0.0,1.45522]
[1778134401699,56.52,80892.01,0.0,-0.99295,0.0,1.45522]
[1778134401719,56.52,80887.28,0.0,-0.99298,0.0,1.45111]
[1778134402550,56.52,80883.88,0.0,-0.99299,0.0,1.44817]
[1778134404419,56.52,80883.75,0.0,-0.99299,0.0,1.44805]
[1778134404448,56.52,80883.75,0.0,-0.99299,0.0,1.44805]
[1778134409599,56.52,80885.66,0.0,-0.99298,0.0,1.44971]
[1778134410606,56.52,80887.44,0.0,-0.99297,0.0,1.45125]
[1778134415641,56.52,80888.28,0.0,-0.99298,0.0,1.45081]
[1778134417178,56.52,80888.5,0.0,-0.99298,0.0,1.451]
[1778134417199,56.52,80888.5,0.0,-0.99298,0.0,1.451]
[1778134417655,56.52,80888.12,0.0,-0.99298,0.0,1.45067]
[1778134418460,56.52,80888.12,0.0,-0.99298,0.0,1.45067]
[1778134418698,56.52,80888.12,0.0,-0.99298,0.0,1.45067]
[1778134421133,56.52,80887.28,0.0,-0.99298,0.0,1.44994]
[1778134421199,56.52,80887.28,0.0,-0.99298,0.0,1.44994]
[1778134421683,56.52,80882.81,0.0,-0.993,0.0,1.44607]
[1778134423700,56.52,80883.82,0.0,-0.993,0.0,1.44694]
[1778134423951,56.52,80883.82,0.0,-0.993,0.0,1.44694]
[1778134426718,56.52,80885.44,0.0,-0.99299,0.0,1.44835]
[1778134427979,56.52,80885.87,0.0,-0.99299,0.0,1.44872]
[1778134428198,56.52,80885.87,0.0,-0.99299,0.0,1.44872]
[1778134428732,56.52,80888.81,0.0,-0.99297,0.0,1.45127]
[1778134429739,56.52,80890.33,0.0,-0.99297,0.0,1.45259]
[1778134430746,56.52,80893.01,0.0,-0.99295,0.0,1.45492]
[1778134432450,56.52,80893.78,0.0,-0.99295,0.0,1.45559]
[1778134432698,56.52,80893.78,0.0,-0.99295,0.0,1.45559]
[1778134435600,56.52,80893.6,0.0,-0.99295,0.0,1.45543]
[1778134435781,56.52,80899.55,0.0,-0.99292,0.0,1.46061]
[1778134437967,56.52,80899.81,0.0,-0.99292,0.0,1.46084]
[1778134438200,56.52,80899.81,0.0,-0.99292,0.0,1.46084]
[1778134438334,56.52,80899.81,0.0,-0.99292,0.0,1.46084]
[1778134438436,56.52,80899.85,0.0,-0.99292,0.0,1.46087]
[1778134438802,56.52,80902.91,0.0,-0.99291,0.0,1.46354]
[1778134439809,56.52,80904.5,0.0,-0.9929,0.0,1.46493]
[1778134442837,56.52,80901.07,0.0,-0.99292,0.0,1.46194]
[1778134444243,56.52,80901.07,0.0,-0.99292,0.0,1.46194]
[1778134444448,56.52,80901.07,0.0,-0.99292,0.0,1.46194]
[1778134449887,56.52,80900.66,0.0,-0.99292,0.0,1.46158]
[1778134452652,56.52,80899.85,0.0,-0.99292,0.0,1.46087]
[1778134452698,56.52,80899.85,0.0,-0.99292,0.0,1.46087]
[1778134455929,56.52,80895.95,0.0,-0.99294,0.0,1.45747]
[1778134458451,56.52,80896.09,0.0,-0.99294,0.0,1.4576]
[1778134458552,56.52,80895.98,0.0,-0.99294,0.0,1.4575]
[1778134459629,56.52,80895.98,0.0,-0.99294,0.0,1.4575]
[1778134459698,56.52,80895.98,0.0,-0.99294,0.0,1.4575]
[1778134462448,56.52,80896.88,0.0,-0.99294,0.0,1.45828]
[1778134462455,56.52,80901.49,0.0,-0.99291,0.0,1.4623]
[1778134464541,56.52,80902.1,0.0,-0.99291,0.0,1.46284]
[1778134464698,56.52,80902.1,0.0,-0.99291,0.0,1.46284]
[1778134468448,56.52,80902.43,0.0,-0.99291,0.0,1.46312]
[1778134468466,56.52,80901.59,0.0,-0.99291,0.0,1.46239]
[1778134471036,56.52,80892.93,0.0,-0.99296,0.0,1.45367]
[1778134472043,56.52,80883.74,0.0,-0.993,0.0,1.4457]
[1778134473607,56.52,80883.74,0.0,-0.993,0.0,1.4457]
[1778134473638,56.52,80888.01,0.0,-0.99298,0.0,1.4494]
[1778134474160,56.52,80888.01,0.0,-0.99298,0.0,1.4494]
[1778134474313,56.52,80888.01,0.0,-0.99298,0.0,1.4494]
[1778134474365,56.52,80888.13,0.0,-0.99298,0.0,1.44951]
[1778134479717,56.52,80888.31,0.0,-0.99298,0.0,1.44966]
[1778134479949,56.52,80890.16,0.0,-0.99297,0.0,1.45127]
[1778134480166,56.52,80890.16,0.0,-0.99297,0.0,1.45127]
[1778134480203,56.52,80890.16,0.0,-0.99297,0.0,1.45127]
[1778134480267,56.52,80889.86,0.0,-0.99297,0.0,1.45101]
[1778134483921,56.52,80892.06,0.0,-0.99296,0.0,1.45291]
[1778134483948,56.52,80892.06,0.0,-0.99296,0.0,1.45291]
[1778134489163,56.52,80895.11,0.0,-0.99295,0.0,1.45557]
[1778134490815,56.52,80895.11,0.0,-0.99295,0.0,1.45557]
[1778134490948,56.52,80896.89,0.0,-0.99294,0.0,1.45711]
[1778134491399,56.52,80896.89,0.0,-0.99294,0.0,1.45711]
[1778134491451,56.52,80896.89,0.0,-0.99294,0.0,1.45711]
[1778134491552,56.52,80896.9,0.0,-0.99294,0.0,1.45712]
[1778134497219,56.52,80893.91,0.0,-0.99296,0.0,1.45452]
[1778134498136,56.52,80893.91,0.0,-0.99296,0.0,1.45452]
[1778134498199,56.52,80893.91,0.0,-0.99296,0.0,1.45452]
[1778134501648,56.52,80893.74,0.0,-0.99296,0.0,1.45437]
[1778134501700,56.52,80893.74,0.0,-0.99296,0.0,1.45437]
[1778134501706,56.52,80893.74,0.0,-0.99296,0.0,1.45437]
[1778134501740,56.52,80893.2,0.0,-0.99296,0.0,1.45391]
[1778134502254,56.52,80900.96,0.0,-0.99292,0.0,1.46066]
[1778134503824,56.52,80900.96,0.0,-0.99292,0.0,1.46066]
[1778134503261,56.52,80905.13,0.0,-0.9929,0.0,1.4643]
[1778134506247,56.52,80906.0,0.0,-0.99289,0.0,1.46589]
[1778134511317,56.53,80915.51,0.0,-0.99284,0.0,1.47586]
[1778134512324,56.53,80920.07,0.0,-0.99282,0.0,1.48027]
[1778134514848,56.53,80919.28,0.0,-0.99282,0.0,1.47957]
[1778134514948,56.53,80920.64,0.0,-0.99281,0.0,1.48077]
[1778134516179,56.53,80921.01,0.0,-0.99281,0.0,1.4811]
[1778134516198,56.53,80921.01,0.0,-0.99281,0.0,1.4811]
[1778134516352,56.53,80923.57,0.0,-0.9928,0.0,1.48336]
[1778134520587,56.54,80928.96,0.0,-0.99277,0.0,1.4885]
[1778134522659,56.54,80931.59,0.0,-0.99276,0.0,1.49083]
[1778134522700,56.54,80931.59,0.0,-0.99276,0.0,1.49083]
[1778134524408,56.54,80936.06,0.0,-0.99274,0.0,1.4948]
[1778134527429,56.54,80930.94,0.0,-0.99276,0.0,1.49026]
[1778134528027,56.54,80930.94,0.0,-0.99276,0.0,1.49026]
[1778134528199,56.54,80930.94,0.0,-0.99276,0.0,1.49026]
[1778134528936,56.54,80930.78,0.0,-0.99276,0.0,1.49012]
[1778134528948,56.54,80930.78,0.0,-0.99276,0.0,1.49012]
[1778134529443,56.54,80928.64,0.0,-0.99277,0.0,1.48822]
[1778134534478,56.54,80926.47,0.0,-0.99279,0.0,1.48511]
[1778134535851,56.54,80926.47,0.0,-0.99279,0.0,1.48511]
[1778134535950,56.54,80924.62,0.0,-0.9928,0.0,1.48347]
[1778134539494,56.54,80925.42,0.0,-0.99279,0.0,1.48418]
[1778134539552,56.54,80925.42,0.0,-0.99279,0.0,1.48418]
[1778134539698,56.54,80925.42,0.0,-0.99279,0.0,1.48418]
[1778134539799,56.54,80925.46,0.0,-0.99279,0.0,1.48421]
[1778134542467,56.54,80925.7,0.0,-0.99279,0.0,1.48442]
[1778134542698,56.54,80925.7,0.0,-0.99279,0.0,1.48442]
[1778134542800,56.54,80928.89,0.0,-0.99278,0.0,1.48725]
[1778134543002,56.54,80928.89,0.0,-0.99278,0.0,1.48725]
[1778134543199,56.54,80928.89,0.0,-0.99278,0.0,1.48725]
[1778134543541,56.54,80930.39,0.0,-0.99277,0.0,1.48857]
[1778134545441,56.54,80932.87,0.0,-0.99276,0.0,1.49077]
[1778134545448,56.54,80932.87,0.0,-0.99276,0.0,1.49077]
[1778134545556,56.54,80936.36,0.0,-0.99274,0.0,1.49387]
[1778134550591,56.54,80939.18,0.0,-0.99273,0.0,1.49638]
[1778134555875,56.54,80937.53,0.0,-0.99274,0.0,1.49491]
[1778134555948,56.54,80937.28,0.0,-0.99274,0.0,1.49469]
[1778134557569,56.54,80937.87,0.0,-0.99274,0.0,1.49521]
[1778134557698,56.54,80937.87,0.0,-0.99274,0.0,1.49521]
[1778134557799,56.54,80939.81,0.0,-0.99273,0.0,1.49694]
[1778134558647,56.54,80950.16,0.0,-0.99268,0.0,1.50617]
[1778134559654,56.54,80951.96,0.0,-0.99267,0.0,1.50778]
[1778134560413,56.54,80951.96,0.0,-0.99267,0.0,1.50778]
[1778134560448,56.54,80951.96,0.0,-0.99267,0.0,1.50778]
[1778134561668,56.54,80948.36,0.0,-0.99268,0.0,1.50456]
[1778134566019,56.54,80950.36,0.0,-0.99268,0.0,1.50635]
[1778134566198,56.54,80950.36,0.0,-0.99268,0.0,1.50635]
[1778134566999,56.54,80949.63,0.0,-0.99268,0.0,1.50569]
[1778134567198,56.54,80949.63,0.0,-0.99268,0.0,1.50569]
[1778134567710,56.54,80952.49,0.0,-0.99266,0.0,1.50825]
[1778134569724,56.54,80956.96,0.0,-0.99264,0.0,1.51226]
[1778134574759,56.54,80958.97,0.0,-0.99263,0.0,1.51406]
[1778134577117,56.54,80958.97,0.0,-0.99263,0.0,1.51406]
[1778134577198,56.54,80958.97,0.0,-0.99263,0.0,1.51406]
[1778134582415,56.54,80959.82,0.0,-0.99263,0.0,1.51483]
[1778134582449,56.54,80959.82,0.0,-0.99263,0.0,1.51483]
[1778134583822,56.54,80956.45,0.0,-0.99265,0.0,1.5118]
[1778134584333,56.54,80956.45,0.0,-0.99265,0.0,1.5118]
[1778134584448,56.54,80956.45,0.0,-0.99265,0.0,1.5118]
[1778134584699,56.54,80956.45,0.0,-0.99265,0.0,1.5118]
[1778134584829,56.54,80955.33,0.0,-0.99265,0.0,1.5108]
[1778134587850,56.54,80951.58,0.0,-0.99267,0.0,1.50744]
[1778134587984,56.54,80951.58,0.0,-0.99267,0.0,1.50744]
[1778134588199,56.54,80951.58,0.0,-0.99267,0.0,1.50744]
[1778134588857,56.54,80950.62,0.0,-0.99267,0.0,1.50658]
[1778134590871,56.54,80947.17,0.0,-0.99269,0.0,1.5035]
[1778134592327,56.54,80944.87,0.0,-0.99271,0.0,1.50024]
[1778134592449,56.54,80944.87,0.0,-0.99271,0.0,1.50024]
[1778134594899,56.54,80940.75,0.0,-0.99273,0.0,1.49657]
[1778134595045,56.54,80940.75,0.0,-0.99273,0.0,1.49657]
[1778134595198,56.54,80940.75,0.0,-0.99273,0.0,1.49657]
[1778134595906,56.54,80940.72,0.0,-0.99273,0.0,1.49654]
[1778134597973,56.54,80941.64,0.0,-0.99272,0.0,1.49736]
[1778134598199,56.54,80941.64,0.0,-0.99272,0.0,1.49736]
[1778134599934,56.54,80948.26,0.0,-0.99269,0.0,1.50326]
[1778134603962,56.54,80949.43,0.0,-0.99269,0.0,1.50431]
[1778134605513,56.54,80949.43,0.0,-0.99269,0.0,1.50431]
[1778134605697,56.54,80949.43,0.0,-0.99269,0.0,1.50431]
[1778134606701,56.54,80949.8,0.0,-0.99268,0.0,1.50464]
[1778134606948,56.54,80949.8,0.0,-0.99268,0.0,1.50464]
[1778134606800,56.54,80949.23,0.0,-0.99269,0.0,1.50413]
[1778134612164,56.54,80951.48,0.0,-0.99268,0.0,1.50614]
[1778134612198,56.54,80951.48,0.0,-0.99268,0.0,1.50614]
[1778134618016,56.54,80953.46,0.0,-0.99267,0.0,1.50791]
[1778134618198,56.54,80953.46,0.0,-0.99267,0.0,1.50791]
[1778134619294,56.54,80951.91,0.0,-0.99267,0.0,1.50653]
[1778134619449,56.54,80951.91,0.0,-0.99267,0.0,1.50653]
[1778134619550,56.54,80951.26,0.0,-0.99268,0.0,1.50595]
[1778134623866,56.54,80951.88,0.0,-0.99267,0.0,1.5065]
[1778134623948,56.54,80951.88,0.0,-0.99267,0.0,1.5065]
[1778134623098,56.54,80957.85,0.0,-0.99264,0.0,1.51185]
[1778134625112,56.54,80960.82,0.0,-0.99263,0.0,1.51451]
[1778134629906,56.54,80960.34,0.0,-0.99263,0.0,1.51408]
[1778134629948,56.54,80960.34,0.0,-0.99263,0.0,1.51408]
[1778134631127,56.54,80960.42,0.0,-0.99263,0.0,1.51415]
[1778134631198,56.54,80960.42,0.0,-0.99263,0.0,1.51415]
[1778134631297,56.54,80962.08,0.0,-0.99262,0.0,1.51565]
[1778134634567,56.54,80965.07,0.0,-0.99261,0.0,1.51834]
[1778134634698,56.54,80965.07,0.0,-0.99261,0.0,1.51834]
[1778134638858,56.54,80969.01,0.0,-0.99259,0.0,1.52189]
[1778134638949,56.54,80969.01,0.0,-0.99259,0.0,1.52189]
[1778134638959,56.54,80971.21,0.0,-0.99258,0.0,1.52387]
[1778134640222,56.54,80975.06,0.0,-0.99256,0.0,1.52735]
[1778134642014,56.54,80975.03,0.0,-0.99256,0.0,1.52732]
[1778134642199,56.54,80975.03,0.0,-0.99256,0.0,1.52732]
[1778134648278,56.54,80975.99,0.0,-0.99256,0.0,1.52819]
[1778134651464,56.54,80976.04,0.0,-0.99256,0.0,1.52824]
[1778134651698,56.54,80976.04,0.0,-0.99256,0.0,1.52824]
[1778134653082,56.54,80972.13,0.0,-0.99258,0.0,1.52349]
[1778134653198,56.54,80972.13,0.0,-0.99258,0.0,1.52349]
[1778134653314,56.54,80968.47,0.0,-0.9926,0.0,1.52018]
[1778134656500,56.54,80968.84,0.0,-0.9926,0.0,1.52052]
[1778134656704,56.54,80968.84,0.0,-0.9926,0.0,1.52052]
[1778134662377,56.54,80969.2,0.0,-0.9926,0.0,1.52084]
[1778134664395,56.54,80968.83,0.0,-0.9926,0.0,1.52051]
[1778134664449,56.54,80968.83,0.0,-0.9926,0.0,1.52051]
[1778134664472,56.54,80963.62,0.0,-0.99262,0.0,1.51582]
[1778134665468,56.54,80963.62,0.0,-0.99262,0.0,1.51582]
[1778134665698,56.54,80963.62,0.0,-0.99262,0.0,1.51582]
[1778134665799,56.54,80961.5,0.0,-0.99263,0.0,1.51391]
[1778134670045,56.54,80960.7,0.0,-0.99264,0.0,1.5132]
[1778134670198,56.54,80960.7,0.0,-0.99264,0.0,1.5132]
[1778134673862,56.54,80958.39,0.0,-0.99265,0.0,1.51112]
[1778134673948,56.54,80958.39,0.0,-0.99265,0.0,1.51112]
[1778134673958,56.54,80958.17,0.0,-0.99265,0.0,1.51093]
[1778134675582,56.54,80959.33,0.0,-0.99264,0.0,1.51197]
[1778134675698,56.54,80959.33,0.0,-0.99264,0.0,1.51197]
[1778134678411,56.54,80958.27,0.0,-0.99265,0.0,1.51101]
[1778134678448,56.54,80958.27,0.0,-0.99265,0.0,1.51101]
[1778134678489,56.54,80959.22,0.0,-0.99264,0.0,1.51187]
[1778134681382,56.54,80956.89,0.0,-0.99265,0.0,1.50978]
[1778134681448,56.54,80956.89,0.0,-0.99265,0.0,1.50978]
[1778134686839,56.54,80953.75,0.0,-0.99267,0.0,1.50697]
[1778134686948,56.54,80953.75,0.0,-0.99267,0.0,1.50697]
[1778134688081,56.54,80954.49,0.0,-0.99267,0.0,1.50763]
[1778134688198,56.54,80954.49,0.0,-0.99267,0.0,1.50763]
[1778134688559,56.54,80954.0,0.0,-0.99267,0.0,1.50719]
[1778134693594,56.54,80954.27,0.0,-0.99267,0.0,1.50743]
[1778134697060,56.54,80954.22,0.0,-0.99267,0.0,1.50739]
[1778134697198,56.54,80954.22,0.0,-0.99267,0.0,1.50739]
[1778134702608,56.54,80953.6,0.0,-0.99267,0.0,1.50683]
[1778134702699,56.54,80953.6,0.0,-0.99267,0.0,1.50683]
[1778134702709,56.54,80945.38,0.0,-0.99271,0.0,1.49949]
[1778134703477,56.54,80945.38,0.0,-0.99271,0.0,1.49949]
[1778134703698,56.54,80945.38,0.0,-0.99271,0.0,1.49949]
[1778134703784,56.54,80944.02,0.0,-0.99272,0.0,1.49828]
[1778134709706,56.54,80944.51,0.0,-0.99271,0.0,1.49872]
[1778134712919,56.54,80943.81,0.0,-0.99272,0.0,1.49689]
[1778134712947,56.54,80943.81,0.0,-0.99272,0.0,1.49689]
[1778134714741,56.54,80957.55,0.0,-0.99266,0.0,1.50916]
[1778134715194,56.54,80957.55,0.0,-0.99266,0.0,1.50916]
[1778134715198,56.54,80957.55,0.0,-0.99266,0.0,1.50916]
[1778134715748,56.54,80957.1,0.0,-0.99266,0.0,1.50876]
[1778134716348,56.54,80957.1,0.0,-0.99266,0.0,1.50876]
[1778134716448,56.54,80957.1,0.0,-0.99266,0.0,1.50876]
[1778134721231,56.54,80958.78,0.0,-0.99265,0.0,1.51026]
[1778134721447,56.54,80958.78,0.0,-0.99265,0.0,1.51026]
[1778134721790,56.54,80958.54,0.0,-0.99265,0.0,1.51005]
[1778134724662,56.54,80959.59,0.0,-0.99265,0.0,1.51099]
[1778134724698,56.54,80959.59,0.0,-0.99265,0.0,1.51099]
[1778134724811,56.54,80963.26,0.0,-0.99263,0.0,1.51428]
[1778134728274,56.54,80963.59,0.0,-0.99263,0.0,1.51458]
[1778134728448,56.54,80963.59,0.0,-0.99263,0.0,1.51458]
[1778134728602,56.54,80963.59,0.0,-0.99263,0.0,1.51458]
[1778134728699,56.54,80963.59,0.0,-0.99263,0.0,1.51458]
[1778134728839,56.54,80961.57,0.0,-0.99264,0.0,1.51277]
[1778134729846,56.54,80956.79,0.0,-0.99266,0.0,1.50848]
[1778134734882,56.54,80950.96,0.0,-0.99269,0.0,1.50327]
[1778134736896,56.54,80948.44,0.0,-0.9927,0.0,1.50102]
[1778134742938,56.54,80949.04,0.0,-0.9927,0.0,1.50155]
[1778134743762,56.54,80949.04,0.0,-0.9927,0.0,1.50155]
[1778134743951,56.54,80949.04,0.0,-0.9927,0.0,1.50155]
[1778134749987,56.54,80948.5,0.0,-0.9927,0.0,1.50107]
[1778134757779,56.54,80948.25,0.0,-0.9927,0.0,1.50085]
[1778134757949,56.54,80948.25,0.0,-0.9927,0.0,1.50085]
[1778134757957,56.54,80948.25,0.0,-0.9927,0.0,1.50085]
[1778134762072,56.54,80944.66,0.0,-0.99272,0.0,1.49765]
[1778134762699,56.54,80944.66,0.0,-0.99272,0.0,1.49765]
[1778134765093,56.54,80935.79,0.0,-0.99276,0.0,1.48977]
[1778134766100,56.54,80929.28,0.0,-0.99279,0.0,1.48401]
[1778134766663,56.54,80929.28,0.0,-0.99279,0.0,1.48401]
[1778134766839,56.54,80929.28,0.0,-0.99279,0.0,1.48401]
[1778134767107,56.54,80929.71,0.0,-0.99279,0.0,1.48439]
[1778134768670,56.54,80929.71,0.0,-0.99279,0.0,1.48439]
[1778134775163,56.54,80929.87,0.0,-0.9928,0.0,1.48333]
[1778134776944,56.54,80929.87,0.0,-0.9928,0.0,1.48333]
[1778134777045,56.54,80929.87,0.0,-0.9928,0.0,1.48333]
[1778134777197,56.54,80929.87,0.0,-0.9928,0.0,1.48333]
[1778134777257,56.54,80929.87,0.0,-0.9928,0.0,1.48333]
[1778134777450,56.54,80929.87,0.0,-0.9928,0.0,1.48333]
[1778134783219,56.54,80935.33,0.0,-0.99277,0.0,1.48816]
[1778134784875,56.54,80935.33,0.0,-0.99277,0.0,1.48816]
[1778134784948,56.54,80935.33,0.0,-0.99277,0.0,1.48816]
[1778134785049,56.54,80939.63,0.0,-0.99275,0.0,1.49198]
[1778134785228,56.54,80939.63,0.0,-0.99275,0.0,1.49198]
[1778134785448,56.54,80939.63,0.0,-0.99275,0.0,1.49198]
[1778134785906,56.54,80939.63,0.0,-0.99275,0.0,1.49198]
[1778134786069,56.54,80945.55,0.0,-0.99272,0.0,1.49724]
[1778134786246,56.54,80954.52,0.0,-0.99268,0.0,1.50524]
[1778134787253,56.54,80961.17,0.0,-0.99265,0.0,1.5112]
[1778134788260,56.54,80961.28,0.0,-0.99265,0.0,1.5113]
[1778134789862,56.54,80961.28,0.0,-0.99265,0.0,1.5113]
[1778134789887,56.54,80961.73,0.0,-0.99264,0.0,1.5117]
[1778134792288,56.54,80965.62,0.0,-0.99262,0.0,1.51519]
[1778134795309,56.54,80959.73,0.0,-0.99265,0.0,1.50991]
[1778134796316,56.54,80955.11,0.0,-0.99267,0.0,1.50577]
[1778134797323,56.54,80951.71,0.0,-0.99269,0.0,1.50273]
[1778134798875,56.54,80951.71,0.0,-0.99269,0.0,1.50273]
[1778134798948,56.54,80951.71,0.0,-0.99269,0.0,1.50273]
[1778134799025,56.54,80953.25,0.0,-0.99268,0.0,1.50411]
[1778134799288,56.54,80953.25,0.0,-0.99268,0.0,1.50411]
[1778134799448,56.54,80953.25,0.0,-0.99268,0.0,1.50411]
[1778134800344,56.54,80957.96,0.0,-0.99266,0.0,1.50832]
[1778134803676,56.54,80957.89,0.0,-0.99266,0.0,1.50826]
[1778134803699,56.54,80957.89,0.0,-0.99266,0.0,1.50826]
[1778134803744,56.54,80957.89,0.0,-0.99266,0.0,1.50826]
[1778134803948,56.54,80957.89,0.0,-0.99266,0.0,1.50826]
[1778134804049,56.54,80957.28,0.0,-0.99266,0.0,1.50771]
[1778134810415,56.54,80954.8,0.0,-0.99268,0.0,1.50549]
[1778134813125,56.54,80953.36,0.0,-0.99268,0.0,1.5042]
[1778134813199,56.54,80951.65,0.0,-0.99269,0.0,1.50268]
[1778134813787,56.54,80951.65,0.0,-0.99269,0.0,1.50268]
[1778134813948,56.54,80951.65,0.0,-0.99269,0.0,1.50268]
[1778134814006,56.54,80951.32,0.0,-0.99269,0.0,1.50238]
[1778134814444,56.54,80944.84,0.0,-0.99272,0.0,1.49661]
[1778134819478,56.54,80944.82,0.0,-0.99272,0.0,1.49659]
[1778134821584,56.54,80946.64,0.0,-0.99272,0.0,1.49821]
[1778134821698,56.54,80946.64,0.0,-0.99272,0.0,1.49821]
[1778134821901,56.54,80946.64,0.0,-0.99272,0.0,1.49821]
[1778134821948,56.54,80946.64,0.0,-0.99272,0.0,1.49821]
[1778134822049,56.54,80948.26,0.0,-0.99271,0.0,1.49965]
[1778134827535,56.54,80950.56,0.0,-0.9927,0.0,1.5017]
[1778134829283,56.54,80950.45,0.0,-0.9927,0.0,1.50161]
[1778134829448,56.54,80950.45,0.0,-0.9927,0.0,1.50161]
[1778134829500,56.54,80950.45,0.0,-0.9927,0.0,1.50161]
[1778134829699,56.54,80950.45,0.0,-0.9927,0.0,1.50161]
[1778134829782,56.54,80949.95,0.0,-0.9927,0.0,1.50116]
[1778134833577,56.54,80945.85,0.0,-0.99273,0.0,1.4963]
[1778134834425,56.54,80945.85,0.0,-0.99273,0.0,1.4963]
[1778134834450,56.54,80945.85,0.0,-0.99273,0.0,1.4963]
[1778134834585,56.54,80948.16,0.0,-0.99271,0.0,1.49836]
[1778134835545,56.54,80948.16,0.0,-0.99271,0.0,1.49836]
[1778134835703,56.54,80948.16,0.0,-0.99271,0.0,1.49836]
[1778134835804,56.54,80952.21,0.0,-0.99269,0.0,1.50197]
[1778134841633,56.54,80953.98,0.0,-0.99269,0.0,1.50355]
[1778134842884,56.54,80953.98,0.0,-0.99269,0.0,1.50355]
[1778134842948,56.54,80953.98,0.0,-0.99269,0.0,1.50355]
[1778134843048,56.54,80952.95,0.0,-0.99269,0.0,1.50263]
[1778134843548,56.54,80952.95,0.0,-0.99269,0.0,1.50263]
[1778134843698,56.54,80952.95,0.0,-0.99269,0.0,1.50263]
[1778134848682,56.54,80958.8,0.0,-0.99266,0.0,1.50786]
[1778134849395,56.54,80958.8,0.0,-0.99266,0.0,1.50786]
[1778134849448,56.54,80958.8,0.0,-0.99266,0.0,1.50786]
[1778134849914,56.54,80958.8,0.0,-0.99266,0.0,1.50786]
[1778134849949,56.54,80958.8,0.0,-0.99266,0.0,1.50786]
[1778134849988,56.54,80958.94,0.0,-0.99266,0.0,1.50799]
[1778134856740,56.54,80960.49,0.0,-0.99265,0.0,1.50938]
[1778134857747,56.54,80957.05,0.0,-0.99267,0.0,1.5063]
[1778134858236,56.54,80957.05,0.0,-0.99267,0.0,1.5063]
[1778134858448,56.54,80957.05,0.0,-0.99267,0.0,1.5063]
[1778134858803,56.54,80957.05,0.0,-0.99267,0.0,1.5063]
[1778134858949,56.54,80957.05,0.0,-0.99267,0.0,1.5063]
[1778134859041,56.54,80956.22,0.0,-0.99268,0.0,1.50555]
[1778134862586,56.54,80954.01,0.0,-0.99269,0.0,1.50358]
[1778134862698,56.54,80954.01,0.0,-0.99269,0.0,1.50358]
[1778134862890,56.54,80954.01,0.0,-0.99269,0.0,1.50358]
[1778134862949,56.54,80954.01,0.0,-0.99269,0.0,1.50358]
[1778134862992,56.54,80953.01,0.0,-0.99269,0.0,1.50269]
[1778134865803,56.54,80949.79,0.0,-0.99271,0.0,1.49981]
[1778134870838,56.54,80949.28,0.0,-0.99271,0.0,1.49936]
[1778134872573,56.54,80949.85,0.0,-0.99271,0.0,1.49987]
[1778134872699,56.54,80949.85,0.0,-0.99271,0.0,1.49987]
[1778134872852,56.54,80949.67,0.0,-0.99271,0.0,1.49971]
[1778134873261,56.54,80949.67,0.0,-0.99271,0.0,1.49971]
[1778134873448,56.54,80949.67,0.0,-0.99271,0.0,1.49971]
[1778134879179,56.54,80949.54,0.0,-0.99271,0.0,1.49959]
[1778134879199,56.54,80949.54,0.0,-0.99271,0.0,1.49959]
[1778134879730,56.54,80949.98,0.0,-0.99271,0.0,1.49998]
[1778134879947,56.54,80949.98,0.0,-0.99271,0.0,1.49998]
[1778134879951,56.54,80949.98,0.0,-0.99271,0.0,1.49998]
[1778134886950,56.54,80950.2,0.0,-0.9927,0.0,1.50018]
[1778134891855,56.54,80951.31,0.0,-0.9927,0.0,1.50117]
[1778134891948,56.54,80951.31,0.0,-0.9927,0.0,1.50117]
[1778134891985,56.54,80958.31,0.0,-0.99267,0.0,1.50622]
[1778134892628,56.54,80958.31,0.0,-0.99267,0.0,1.50622]
[1778134892698,56.54,80958.31,0.0,-0.99267,0.0,1.50622]
[1778134892993,56.54,80962.74,0.0,-0.99265,0.0,1.51018]
[1778134898027,56.54,80967.01,0.0,-0.99263,0.0,1.51402]
[1778134899034,56.54,80971.57,0.0,-0.99261,0.0,1.51812]
[1778134899941,56.54,80971.57,0.0,-0.99261,0.0,1.51812]
[1778134899949,56.54,80971.57,0.0,-0.99261,0.0,1.51812]
[1778134900042,56.54,80971.53,0.0,-0.99261,0.0,1.51808]
[1778134900599,56.54,80971.53,0.0,-0.99261,0.0,1.51808]
[1778134900698,56.54,80971.53,0.0,-0.99261,0.0,1.51808]
[1778134905077,56.54,80976.21,0.0,-0.99258,0.0,1.5223]
[1778134906895,56.54,80977.72,0.0,-0.99258,0.0,1.52366]
[1778134906948,56.54,80977.72,0.0,-0.99258,0.0,1.52366]
[1778134907092,56.54,80978.33,0.0,-0.99257,0.0,1.52422]
[1778134908052,56.54,80978.33,0.0,-0.99257,0.0,1.52422]
[1778134908199,56.54,80978.33,0.0,-0.99257,0.0,1.52422]
[1778134914141,56.54,80979.16,0.0,-0.99257,0.0,1.52497]
[1778134916155,56.54,80982.81,0.0,-0.99255,0.0,1.52827]
[1778134918420,56.54,80983.14,0.0,-0.99255,0.0,1.52857]
[1778134918448,56.54,80983.14,0.0,-0.99255,0.0,1.52857]
[1778134919001,56.54,80983.14,0.0,-0.99255,0.0,1.52857]
[1778134919199,56.54,80983.14,0.0,-0.99255,0.0,1.52857]
[1778134919050,56.54,80983.14,0.0,-0.99255,0.0,1.52857]
[1778134922197,56.54,80991.41,0.0,-0.99251,0.0,1.53607]
[1778134923744,56.54,80991.81,0.0,-0.99251,0.0,1.53643]
[1778134923947,56.54,80991.81,0.0,-0.99251,0.0,1.53643]
[1778134926226,56.54,80997.63,0.0,-0.99248,0.0,1.54173]
[1778134928240,56.54,81005.6,0.0,-0.99244,0.0,1.54901]
[1778134930254,56.54,81007.33,0.0,-0.99243,0.0,1.5506]
[1778134930582,56.54,81007.33,0.0,-0.99243,0.0,1.5506]
[1778134930699,56.54,81007.33,0.0,-0.99243,0.0,1.5506]
[1778134931027,56.54,81007.33,0.0,-0.99243,0.0,1.5506]
[1778134931199,56.54,81007.33,0.0,-0.99243,0.0,1.5506]
[1778134931261,56.54,81007.41,0.0,-0.99243,0.0,1.55067]
[1778134935289,56.54,81003.19,0.0,-0.99245,0.0,1.54681]
[1778134937318,56.54,81000.49,0.0,-0.99246,0.0,1.54434]
[1778134937448,56.54,81000.49,0.0,-0.99246,0.0,1.54434]
[1778134937879,56.54,81000.49,0.0,-0.99246,0.0,1.54434]
[1778134937948,56.54,81000.49,0.0,-0.99246,0.0,1.54434]
[1778134937980,56.54,81000.7,0.0,-0.99246,0.0,1.54453]
[1778134943346,56.54,80999.93,0.0,-0.99247,0.0,1.54383]
[1778134946829,56.54,80999.7,0.0,-0.99247,0.0,1.54362]
[1778134946950,56.54,80999.7,0.0,-0.99247,0.0,1.54362]
[1778134947051,56.54,80999.79,0.0,-0.99247,0.0,1.5437]
[1778134947557,56.54,80999.79,0.0,-0.99247,0.0,1.5437]
[1778134947698,56.54,80999.79,0.0,-0.99247,0.0,1.5437]
[1778134951402,56.54,80995.63,0.0,-0.99249,0.0,1.53868]
[1778134952636,56.54,80995.63,0.0,-0.99249,0.0,1.53868]
[1778134952698,56.54,80995.63,0.0,-0.99249,0.0,1.53868]
[1778134952793,56.54,80993.27,0.0,-0.99251,0.0,1.53654]
[1778134953318,56.54,80993.27,0.0,-0.99251,0.0,1.53654]
[1778134953454,56.54,80993.27,0.0,-0.99251,0.0,1.53654]
[1778134960202,56.54,80993.75,0.0,-0.9925,0.0,1.53697]
[1778134960207,56.54,80995.38,0.0,-0.9925,0.0,1.53846]
[1778134960448,56.54,80995.38,0.0,-0.9925,0.0,1.53846]
[1778134960770,56.54,80995.38,0.0,-0.9925,0.0,1.53846]
[1778134960948,56.54,80995.38,0.0,-0.9925,0.0,1.53846]
[1778134966509,56.54,80996.78,0.0,-0.99249,0.0,1.53973]
[1778134970282,56.54,80996.71,0.0,-0.99249,0.0,1.53967]
[1778134970308,56.54,80996.32,0.0,-0.99249,0.0,1.53931]
[1778134970449,56.54,80996.32,0.0,-0.99249,0.0,1.53931]
[1778134970755,56.54,80996.32,0.0,-0.99249,0.0,1.53931]
[1778134970950,56.54,80996.32,0.0,-0.99249,0.0,1.53931]
[1778134977187,56.54,80996.78,0.0,-0.99249,0.0,1.53973]
[1778134977233,56.54,80996.78,0.0,-0.99249,0.0,1.53973]
[1778134977288,56.54,80997.49,0.0,-0.99249,0.0,1.54038]
[1778134977561,56.54,80997.49,0.0,-0.99249,0.0,1.54038]
[1778134977698,56.54,80997.49,0.0,-0.99249,0.0,1.54038]
[1778134984635,56.54,80997.7,0.0,-0.99248,0.0,1.54057]
[1778134985572,56.54,80997.7,0.0,-0.99248,0.0,1.54057]
[1778134985698,56.54,80997.7,0.0,-0.99248,0.0,1.54057]
[1778134985914,56.54,80997.7,0.0,-0.99248,0.0,1.54057]
[1778134985948,56.54,80997.7,0.0,-0.99248,0.0,1.54057]
[1778134986015,56.54,80997.68,0.0,-0.99248,0.0,1.54055]
[1778134988663,56.54,81005.53,0.0,-0.99244,0.0,1.54829]
[1778134989591,56.54,81005.53,0.0,-0.99244,0.0,1.54829]
[1778134989698,56.54,81005.53,0.0,-0.99244,0.0,1.54829]
[1778134989888,56.54,81005.53,0.0,-0.99244,0.0,1.54829]
[1778134989949,56.54,81005.53,0.0,-0.99244,0.0,1.54829]
[1778134989984,56.54,81008.58,0.0,-0.99243,0.0,1.55108]
[1778134994705,56.54,81005.41,0.0,-0.99244,0.0,1.5487]
[1778134997374,56.55,81003.17,0.0,-0.99245,0.0,1.54719]
[1778134997449,56.55,81003.17,0.0,-0.99245,0.0,1.54719]
[1778134997842,56.55,81003.17,0.0,-0.99245,0.0,1.54719]
[1778134997947,56.55,81003.17,0.0,-0.99245,0.0,1.54719]
[1778134998049,56.55,81003.39,0.0,-0.99245,0.0,1.54739]
[1778135002203,56.55,81003.12,0.0,-0.99245,0.0,1.54715]
[1778135002323,56.55,81003.12,0.0,-0.99245,0.0,1.54715]
[1778135002212,56.55,81001.4,0.0,-0.99246,0.0,1.54557]
[1778135002449,56.55,81001.4,0.0,-0.99246,0.0,1.54557]
[1778135002761,56.55,81001.55,0.0,-0.99246,0.0,1.54571]
[1778135007796,56.55,81002.13,0.0,-0.99245,0.0,1.54624]
[1778135014845,56.55,81000.71,0.0,-0.99247,0.0,1.54371]
[1778135015852,56.55,80989.71,0.0,-0.99252,0.0,1.5337]
[1778135016809,56.55,80989.71,0.0,-0.99252,0.0,1.5337]
[1778135016948,56.55,80989.71,0.0,-0.99252,0.0,1.5337]
[1778135017012,56.55,80987.25,0.0,-0.99253,0.0,1.53147]
[1778135017587,56.55,80987.25,0.0,-0.99253,0.0,1.53147]
[1778135017698,56.55,80987.25,0.0,-0.99253,0.0,1.53147]
[1778135031968,56.55,80984.5,0.0,-0.99255,0.0,1.52897]
[1778135033558,56.55,80985.03,0.0,-0.99254,0.0,1.52945]
[1778135033698,56.55,80985.03,0.0,-0.99254,0.0,1.52945]
[1778135034356,56.55,80985.03,0.0,-0.99254,0.0,1.52945]
[1778135034376,56.55,80984.6,0.0,-0.99255,0.0,1.52906]
[1778135034448,56.55,80984.6,0.0,-0.99255,0.0,1.52906]
[1778135040024,56.55,80983.38,0.0,-0.99255,0.0,1.52796]
[1778135042351,56.55,80983.2,0.0,-0.99255,0.0,1.5278]
[1778135042448,56.55,80983.54,0.0,-0.99255,0.0,1.52811]
[1778135048080,56.55,80979.51,0.0,-0.99257,0.0,1.52446]
[1778135049204,56.55,80979.51,0.0,-0.99257,0.0,1.52446]
[1778135049300,56.55,80978.21,0.0,-0.99258,0.0,1.52329]
[1778135049447,56.55,80978.21,0.0,-0.99258,0.0,1.52329]
[1778135049913,56.55,80978.21,0.0,-0.99258,0.0,1.52329]
[1778135049949,56.55,80978.21,0.0,-0.99258,0.0,1.52329]
[1778135050094,56.55,80977.97,0.0,-0.99258,0.0,1.52307]
[1778135055059,56.55,80979.71,0.0,-0.99257,0.0,1.52464]
[1778135055199,56.55,80979.71,0.0,-0.99257,0.0,1.52464]
[1778135055297,56.55,80982.64,0.0,-0.99256,0.0,1.52729]
[1778135055464,56.55,80982.64,0.0,-0.99256,0.0,1.52729]
[1778135055698,56.55,80982.64,0.0,-0.99256,0.0,1.52729]
[1778135056136,56.55,80982.92,0.0,-0.99255,0.0,1.52754]
[1778135064192,56.55,80980.72,0.0,-0.99256,0.0,1.52555]
[1778135065199,56.55,80976.55,0.0,-0.99258,0.0,1.52179]
[1778135067024,56.55,80974.59,0.0,-0.99259,0.0,1.52002]
[1778135067223,56.55,80974.59,0.0,-0.99259,0.0,1.52002]
[1778135072248,56.55,80972.72,0.0,-0.99261,0.0,1.51712]
[1778135074262,56.55,80970.39,0.0,-0.99262,0.0,1.51502]
[1778135074902,56.55,80970.39,0.0,-0.99262,0.0,1.51502]
[1778135074948,56.55,80970.39,0.0,-0.99262,0.0,1.51502]
[1778135075269,56.55,80971.79,0.0,-0.99261,0.0,1.51628]
[1778135075808,56.55,80971.79,0.0,-0.99261,0.0,1.51628]
[1778135075948,56.55,80971.79,0.0,-0.99261,0.0,1.51628]
[1778135081311,56.55,80971.1,0.0,-0.99262,0.0,1.51566]
[1778135083053,56.55,80970.71,0.0,-0.99262,0.0,1.51531]
[1778135083199,56.55,80970.71,0.0,-0.99262,0.0,1.51531]
[1778135083351,56.55,80971.62,0.0,-0.99261,0.0,1.51613]
[1778135084339,56.55,80974.34,0.0,-0.9926,0.0,1.51858]
[1778135084478,56.55,80974.34,0.0,-0.9926,0.0,1.51858]
[1778135087308,56.55,80974.47,0.0,-0.9926,0.0,1.5187]
[1778135093785,56.55,80975.59,0.0,-0.9926,0.0,1.51971]
[1778135093948,56.55,80975.59,0.0,-0.9926,0.0,1.51971]
[1778135094344,56.55,80975.59,0.0,-0.9926,0.0,1.51971]
[1778135094452,56.55,80975.82,0.0,-0.99259,0.0,1.51991]
[1778135095416,56.55,80980.04,0.0,-0.99257,0.0,1.52372]
[1778135100420,56.55,80981.46,0.0,-0.99257,0.0,1.525]
[1778135100438,56.55,80981.46,0.0,-0.99257,0.0,1.525]
[1778135101397,56.55,80981.46,0.0,-0.99257,0.0,1.525]
[1778135101954,56.55,80981.46,0.0,-0.99257,0.0,1.525]
[1778135102199,56.55,80981.46,0.0,-0.99257,0.0,1.525]
[1778135105486,56.55,80985.79,0.0,-0.99255,0.0,1.52892]
[1778135107174,56.55,80985.79,0.0,-0.99255,0.0,1.52892]
[1778135107198,56.55,80985.79,0.0,-0.99255,0.0,1.52892]
[1778135107397,56.55,80985.79,0.0,-0.99255,0.0,1.52892]
[1778135107449,56.55,80985.79,0.0,-0.99255,0.0,1.52892]
[1778135107275,56.55,80985.48,0.0,-0.99255,0.0,1.52864]
[1778135116164,56.55,80985.7,0.0,-0.99255,0.0,1.52884]
[1778135116198,56.55,80985.7,0.0,-0.99255,0.0,1.52884]
[1778135116404,56.55,80982.28,0.0,-0.99256,0.0,1.52575]
[1778135116768,56.55,80982.28,0.0,-0.99256,0.0,1.52575]
[1778135116949,56.55,80982.28,0.0,-0.99256,0.0,1.52575]
[1778135122241,56.55,80980.02,0.0,-0.99257,0.0,1.5237]
[1778135122448,56.55,80980.02,0.0,-0.99257,0.0,1.5237]
[1778135122342,56.55,80979.69,0.0,-0.99258,0.0,1.5234]
[1778135122626,56.55,80971.57,0.0,-0.99261,0.0,1.51609]
[1778135123513,56.55,80971.57,0.0,-0.99261,0.0,1.51609]
[1778135123699,56.55,80971.57,0.0,-0.99261,0.0,1.51609]
[1778135123800,56.55,80970.75,0.0,-0.99262,0.0,1.51535]
[1778135127014,56.55,80970.46,0.0,-0.99262,0.0,1.51509]
[1778135127211,56.55,80970.46,0.0,-0.99262,0.0,1.51509]
[1778135127309,56.55,80967.18,0.0,-0.99264,0.0,1.51214]
[1778135127593,56.55,80967.18,0.0,-0.99264,0.0,1.51214]
[1778135127698,56.55,80967.18,0.0,-0.99264,0.0,1.51214]
[1778135127799,56.55,80964.95,0.0,-0.99265,0.0,1.51014]
[1778135133685,56.55,80965.25,0.0,-0.99265,0.0,1.5092]
[1778135134803,56.55,80965.25,0.0,-0.99265,0.0,1.5092]
[1778135134949,56.55,80965.25,0.0,-0.99265,0.0,1.5092]
[1778135134966,56.55,80965.12,0.0,-0.99265,0.0,1.50908]
[1778135135503,56.55,80965.12,0.0,-0.99265,0.0,1.50908]
[1778135135699,56.55,80965.12,0.0,-0.99265,0.0,1.50908]
[1778135140736,56.55,80965.0,0.0,-0.99265,0.0,1.50898]
[1778135146204,56.55,80965.41,0.0,-0.99265,0.0,1.50934]
[1778135151813,56.55,80965.07,0.0,-0.99265,0.0,1.50904]
[1778135152820,56.55,80965.56,0.0,-0.99265,0.0,1.50948]
[1778135155513,56.55,80965.56,0.0,-0.99265,0.0,1.50948]
[1778135155700,56.55,80965.56,0.0,-0.99265,0.0,1.50948]
[1778135155976,56.55,80971.51,0.0,-0.99262,0.0,1.51482]
[1778135157466,56.55,80971.51,0.0,-0.99262,0.0,1.51482]
[1778135156848,56.55,80976.46,0.0,-0.9926,0.0,1.51927]
[1778135157575,56.55,80976.46,0.0,-0.9926,0.0,1.51927]
[1778135162602,56.55,80975.93,0.0,-0.9926,0.0,1.5188]
[1778135163429,56.55,80975.93,0.0,-0.9926,0.0,1.5188]
[1778135163448,56.55,80975.93,0.0,-0.9926,0.0,1.5188]
[1778135165448,56.55,80975.46,0.0,-0.9926,0.0,1.51837]
[1778135165550,56.55,80975.38,0.0,-0.9926,0.0,1.5183]
[1778135173970,56.55,80981.79,0.0,-0.99257,0.0,1.52408]
[1778135175074,56.55,80981.79,0.0,-0.99257,0.0,1.52408]
[1778135176944,56.55,80983.06,0.0,-0.99256,0.0,1.52523]
[1778135177998,56.55,80985.8,0.0,-0.99255,0.0,1.52771]
[1778135183036,56.55,80984.48,0.0,-0.99256,0.0,1.52652]
[1778135184205,56.55,80984.48,0.0,-0.99256,0.0,1.52652]
[1778135184449,56.55,80984.48,0.0,-0.99256,0.0,1.52652]
[1778135184948,56.55,80984.77,0.0,-0.99256,0.0,1.52678]
[1778135185050,56.55,80983.9,0.0,-0.99256,0.0,1.52599]
[1778135187624,56.55,80985.73,0.0,-0.99255,0.0,1.52765]
[1778135187697,56.55,80985.73,0.0,-0.99255,0.0,1.52765]
[1778135193106,56.55,80985.14,0.0,-0.99256,0.0,1.52589]
[1778135198141,56.55,80986.69,0.0,-0.99255,0.0,1.52729]
[1778135202606,56.55,80985.07,0.0,-0.99256,0.0,1.52583]
[1778135202698,56.55,80985.07,0.0,-0.99256,0.0,1.52583]
[1778135204450,56.55,80985.96,0.0,-0.99256,0.0,1.52663]
[1778135204548,56.55,80986.34,0.0,-0.99255,0.0,1.52698]
[1778135204698,56.55,80986.34,0.0,-0.99255,0.0,1.52698]
[1778135210225,56.55,80986.88,0.0,-0.99255,0.0,1.52747]
[1778135211904,56.55,80989.32,0.0,-0.99254,0.0,1.52968]
[1778135211949,56.55,80989.32,0.0,-0.99254,0.0,1.52968]
[1778135217275,56.55,80992.96,0.0,-0.99252,0.0,1.53298]
[1778135222310,56.55,80992.56,0.0,-0.99252,0.0,1.53261]
[1778135223045,56.55,80992.56,0.0,-0.99252,0.0,1.53261]
[1778135223198,56.55,80992.56,0.0,-0.99252,0.0,1.53261]
[1778135225811,56.55,80993.07,0.0,-0.99252,0.0,1.53308]
[1778135225948,56.55,80993.07,0.0,-0.99252,0.0,1.53308]
[1778135226338,56.55,80993.1,0.0,-0.99252,0.0,1.53311]
[1778135227666,56.55,80992.92,0.0,-0.99252,0.0,1.53294]
[1778135227699,56.55,80992.92,0.0,-0.99252,0.0,1.53294]
[1778135233387,56.55,80993.54,0.0,-0.99252,0.0,1.5335]
[1778135238430,56.55,80993.21,0.0,-0.99252,0.0,1.53321]
[1778135238448,56.55,80993.21,0.0,-0.99252,0.0,1.53321]
[1778135239976,56.55,80992.56,0.0,-0.99252,0.0,1.53261]
[1778135240197,56.55,80992.56,0.0,-0.99252,0.0,1.53261]
[1778135240298,56.55,80992.56,0.0,-0.99252,0.0,1.53261]
[1778135245471,56.55,80992.68,0.0,-0.99252,0.0,1.53272]
[1778135247834,56.55,80991.58,0.0,-0.99253,0.0,1.53173]
[1778135247949,56.55,80991.58,0.0,-0.99253,0.0,1.53173]
[1778135250694,56.55,80991.78,0.0,-0.99253,0.0,1.53191]
[1778135250948,56.55,80991.78,0.0,-0.99253,0.0,1.53191]
[1778135251466,56.55,80991.78,0.0,-0.99253,0.0,1.53191]
[1778135251513,56.55,80994.04,0.0,-0.99252,0.0,1.53273]
[1778135251698,56.55,80994.04,0.0,-0.99252,0.0,1.53273]
[1778135257555,56.55,80996.11,0.0,-0.99251,0.0,1.53461]
[1778135258402,56.55,80996.11,0.0,-0.99251,0.0,1.53461]
[1778135258447,56.55,80996.11,0.0,-0.99251,0.0,1.53461]
[1778135259322,56.55,80995.05,0.0,-0.99252,0.0,1.53365]
[1778135259447,56.55,80995.05,0.0,-0.99252,0.0,1.53365]
[1778135259569,56.55,80994.13,0.0,-0.99252,0.0,1.53282]
[1778135265611,56.55,80992.78,0.0,-0.99253,0.0,1.53159]
[1778135267931,56.55,80993.5,0.0,-0.99253,0.0,1.53224]
[1778135267948,56.55,80993.5,0.0,-0.99253,0.0,1.53224]
[1778135273482,56.55,80993.5,0.0,-0.99253,0.0,1.53224]
[1778135273700,56.55,80993.5,0.0,-0.99253,0.0,1.53224]
[1778135273774,56.55,81003.79,0.0,-0.99247,0.0,1.54161]
[1778135275620,56.55,81003.79,0.0,-0.99247,0.0,1.54161]
[1778135275698,56.55,81006.1,0.0,-0.99246,0.0,1.54371]
[1778135275778,56.55,81005.73,0.0,-0.99246,0.0,1.54338]
[1778135281868,56.55,81004.11,0.0,-0.99247,0.0,1.5419]
[1778135281947,56.55,81004.11,0.0,-0.99247,0.0,1.5419]
[1778135281970,56.55,81000.73,0.0,-0.99249,0.0,1.53882]
[1778135288386,56.55,80999.73,0.0,-0.99249,0.0,1.53791]
[1778135289134,56.55,80999.73,0.0,-0.99249,0.0,1.53791]
[1778135289199,56.55,80999.73,0.0,-0.99249,0.0,1.53791]
[1778135291483,56.55,81000.01,0.0,-0.99249,0.0,1.53816]
[1778135291502,56.55,81000.01,0.0,-0.99249,0.0,1.53816]
[1778135291698,56.55,81000.01,0.0,-0.99249,0.0,1.53816]
[1778135296828,56.55,80999.98,0.0,-0.99249,0.0,1.53813]
[1778135301863,56.55,81001.37,0.0,-0.99249,0.0,1.5394]
[1778135304949,56.55,81001.1,0.0,-0.99249,0.0,1.53915]
[1778135308473,56.55,81000.28,0.0,-0.99249,0.0,1.53841]
[1778135308574,56.55,81000.08,0.0,-0.99249,0.0,1.53823]
[1778135308697,56.55,81000.08,0.0,-0.99249,0.0,1.53823]
[1778135313947,56.55,81000.83,0.0,-0.99249,0.0,1.53768]
[1778135318982,56.55,80997.7,0.0,-0.99251,0.0,1.53483]
[1778135320244,56.55,80997.7,0.0,-0.99251,0.0,1.53483]
[1778135320448,56.55,80997.7,0.0,-0.99251,0.0,1.53483]
[1778135326535,56.55,80999.0,0.0,-0.9925,0.0,1.53602]
[1778135326652,56.55,80999.0,0.0,-0.9925,0.0,1.53602]
[1778135326699,56.55,80999.94,0.0,-0.9925,0.0,1.53687]
[1778135327038,56.55,81001.92,0.0,-0.99249,0.0,1.53867]
[1778135328045,56.55,81005.86,0.0,-0.99247,0.0,1.54227]
[1778135332800,56.55,81005.96,0.0,-0.99247,0.0,1.54236]
[1778135332948,56.55,81005.96,0.0,-0.99247,0.0,1.54236]
[1778135333069,56.55,81005.96,0.0,-0.99247,0.0,1.54236]
[1778135333203,56.55,81005.96,0.0,-0.99247,0.0,1.54236]
[1778135333304,56.55,81005.26,0.0,-0.99247,0.0,1.54172]
[1778135339123,56.55,81004.89,0.0,-0.99247,0.0,1.54138]
[1778135342143,56.55,81008.25,0.0,-0.99246,0.0,1.54445]
[1778135344058,56.55,81009.89,0.0,-0.99245,0.0,1.54595]
[1778135344200,56.55,81009.89,0.0,-0.99245,0.0,1.54595]
[1778135349910,56.55,81013.64,0.0,-0.99243,0.0,1.54938]
[1778135349947,56.55,81013.64,0.0,-0.99243,0.0,1.54938]
[1778135350015,56.55,81013.64,0.0,-0.99243,0.0,1.54938]
[1778135350198,56.55,81013.64,0.0,-0.99243,0.0,1.54938]
[1778135350199,56.55,81013.61,0.0,-0.99243,0.0,1.54935]
[1778135352215,56.55,81017.3,0.0,-0.99241,0.0,1.55273]
[1778135353908,56.55,81018.89,0.0,-0.99241,0.0,1.55419]
[1778135353948,56.55,81018.89,0.0,-0.99241,0.0,1.55419]
[1778135359262,56.55,81018.8,0.0,-0.99241,0.0,1.55411]
[1778135363628,56.55,81017.66,0.0,-0.99241,0.0,1.55306]
[1778135363699,56.55,81017.66,0.0,-0.99241,0.0,1.55306]
[1778135363701,56.55,81017.66,0.0,-0.99241,0.0,1.55306]
[1778135363948,56.55,81016.88,0.0,-0.99242,0.0,1.55235]
[1778135364298,56.55,81016.97,0.0,-0.99241,0.0,1.55243]
[1778135367319,56.55,81020.4,0.0,-0.9924,0.0,1.55558]
[1778135368614,56.55,81020.4,0.0,-0.9924,0.0,1.55558]
[1778135368702,56.55,81020.4,0.0,-0.9924,0.0,1.55558]
[1778135374368,56.55,81020.04,0.0,-0.99241,0.0,1.55401]
[1778135379403,56.55,81019.4,0.0,-0.99241,0.0,1.55342]
[1778135381948,56.55,81020.41,0.0,-0.9924,0.0,1.55435]
[1778135382059,56.55,81020.41,0.0,-0.9924,0.0,1.55435]
[1778135382199,56.55,81020.41,0.0,-0.9924,0.0,1.55435]
[1778135382424,56.55,81020.72,0.0,-0.9924,0.0,1.55464]
[1778135394508,56.55,81020.63,0.0,-0.9924,0.0,1.55455]
[1778135395342,56.55,81020.63,0.0,-0.9924,0.0,1.55455]
[1778135395448,56.55,81020.63,0.0,-0.9924,0.0,1.55455]
[1778135395472,56.55,81020.63,0.0,-0.9924,0.0,1.55455]
[1778135395699,56.55,81020.63,0.0,-0.9924,0.0,1.55455]
[1778135395515,56.55,81020.79,0.0,-0.9924,0.0,1.5547]
[1778135397529,56.55,81024.89,0.0,-0.99238,1e-05,1.55847]
[1778135398096,56.55,81024.89,0.0,-0.99238,1e-05,1.55847]
[1778135398203,56.55,81024.89,0.0,-0.99238,1e-05,1.55847]
[1778135398536,56.55,81028.46,0.0,-0.99236,1e-05,1.56176]
[1778135401789,56.55,81030.31,0.0,-0.99235,1e-05,1.56347]
[1778135401949,56.55,81030.31,0.0,-0.99235,1e-05,1.56347]
[1778135402564,56.55,81030.46,0.0,-0.99235,1e-05,1.5636]
[1778135403423,56.55,81030.46,0.0,-0.99235,1e-05,1.5636]
[1778135403448,56.55,81030.46,0.0,-0.99235,1e-05,1.5636]
[1778135410707,56.55,81030.66,0.0,-0.99235,1e-05,1.56379]
[1778135415742,56.55,81031.99,0.0,-0.99235,1e-05,1.56502]
[1778135415895,56.55,81031.99,0.0,-0.99235,1e-05,1.56502]
[1778135415948,56.55,81031.99,0.0,-0.99235,1e-05,1.56502]
[1778135416021,56.55,81031.99,0.0,-0.99235,1e-05,1.56502]
[1778135416198,56.55,81031.99,0.0,-0.99235,1e-05,1.56502]
[1778135416749,56.55,81032.85,0.0,-0.99234,1e-05,1.56581]
[1778135421784,56.55,81032.84,0.0,-0.99234,1e-05,1.5658]
[1778135426231,56.55,81032.56,0.0,-0.99234,1e-05,1.56554]
[1778135426447,56.55,81032.56,0.0,-0.99234,1e-05,1.56554]
[1778135431816,56.55,81028.88,0.0,-0.99236,1e-05,1.56215]
[1778135431953,56.55,81028.88,0.0,-0.99236,1e-05,1.56215]
[1778135432072,56.55,81028.88,0.0,-0.99236,1e-05,1.56215]
[1778135432198,56.55,81028.88,0.0,-0.99236,1e-05,1.56215]
[1778135432287,56.55,81028.8,0.0,-0.99237,1e-05,1.56083]
[1778135437909,56.55,81029.71,0.0,-0.99236,1e-05,1.56167]
[1778135440558,56.55,81030.34,0.0,-0.99236,1e-05,1.56225]
[1778135440697,56.55,81030.34,0.0,-0.99236,1e-05,1.56225]
[1778135445965,56.55,81031.85,0.0,-0.99235,1e-05,1.56364]
[1778135451000,56.55,81031.07,0.0,-0.99236,1e-05,1.56292]
[1778135456037,56.55,81030.31,0.0,-0.99236,1e-05,1.56222]
[1778135457448,56.55,81030.31,0.0,-0.99236,1e-05,1.56222]
[1778135457624,56.55,81030.31,0.0,-0.99236,1e-05,1.56222]
[1778135457699,56.55,81030.31,0.0,-0.99236,1e-05,1.56222]
[1778135457721,56.55,81033.85,0.0,-0.99234,1e-05,1.56549]
[1778135460065,56.55,81039.55,0.0,-0.99231,1e-05,1.57076]
[1778135462196,56.55,81039.12,0.0,-0.99232,1e-05,1.57037]
[1778135462326,56.55,81039.12,0.0,-0.99232,1e-05,1.57037]
[1778135462450,56.55,81039.12,0.0,-0.99232,1e-05,1.57037]
[1778135462550,56.55,81039.57,0.0,-0.99231,1e-05,1.57078]
[1778135466107,56.55,81034.97,0.0,-0.99234,1e-05,1.56653]
[1778135473156,56.55,81037.81,0.0,-0.99232,1e-05,1.56915]
[1778135477106,56.55,81036.69,0.0,-0.99233,1e-05,1.56812]
[1778135477198,56.55,81036.69,0.0,-0.99233,1e-05,1.56812]
[1778135477364,56.55,81036.69,0.0,-0.99233,1e-05,1.56812]
[1778135477449,56.55,81036.69,0.0,-0.99233,1e-05,1.56812]
[1778135477457,56.55,81037.24,0.0,-0.99232,1e-05,1.56863]
[1778135483173,56.55,81037.94,0.0,-0.99232,1e-05,1.56927]
[1778135483198,56.55,81037.94,0.0,-0.99232,1e-05,1.56927]
[1778135489434,56.55,81037.93,0.0,-0.99232,1e-05,1.56926]
[1778135489448,56.55,81037.93,0.0,-0.99232,1e-05,1.56926]
[1778135489551,56.55,81037.93,0.0,-0.99232,1e-05,1.56926]
[1778135489698,56.55,81037.93,0.0,-0.99232,1e-05,1.56926]
[1778135489772,56.55,81037.51,0.0,-0.99232,1e-05,1.56888]
[1778135493299,56.55,81047.43,0.0,-0.99228,1e-05,1.57683]
[1778135494306,56.55,81053.04,0.0,-0.99225,1e-05,1.58205]
[1778135495129,56.55,81053.04,0.0,-0.99225,1e-05,1.58205]
[1778135495199,56.55,81053.04,0.0,-0.99225,1e-05,1.58205]
[1778135497328,56.55,81059.26,0.0,-0.99222,1e-05,1.58785]
[1778135501110,56.55,81059.83,0.0,-0.99222,1e-05,1.58839]
[1778135501198,56.55,81059.83,0.0,-0.99222,1e-05,1.58839]
[1778135501480,56.55,81059.83,0.0,-0.99222,1e-05,1.58839]
[1778135501698,56.55,81059.83,0.0,-0.99222,1e-05,1.58839]
[1778135501704,56.55,81060.29,0.0,-0.99221,1e-05,1.58882]
[1778135504377,56.55,81063.8,0.0,-0.9922,1e-05,1.5921]
[1778135505384,56.55,81068.47,0.0,-0.99217,1e-05,1.59648]
[1778135508129,56.55,81068.96,0.0,-0.99217,1e-05,1.59694]
[1778135508199,56.55,81068.96,0.0,-0.99217,1e-05,1.59694]
[1778135513440,56.55,81071.68,0.0,-0.99216,1e-05,1.5995]
[1778135514447,56.55,81081.64,0.0,-0.9921,1e-05,1.60888]
[1778135515454,56.55,81092.77,0.0,-0.99205,1e-05,1.61943]
[1778135516461,56.55,81100.48,0.0,-0.99201,1e-05,1.62676]
[1778135517468,56.55,81103.26,0.0,-0.99199,1e-05,1.62941]
[1778135519482,56.55,81106.71,0.0,-0.99197,1e-05,1.63271]
[1778135521496,56.55,81114.29,0.0,-0.99193,1e-05,1.63997]
[1778135522503,56.55,81119.97,0.0,-0.9919,1e-05,1.64543]
[1778135523576,56.55,81129.69,0.0,-0.99185,1e-05,1.6548]
[1778135524519,56.55,81139.91,0.0,-0.9918,1e-05,1.66471]
[1778135525526,56.55,81147.94,0.0,-0.99176,1e-05,1.67252]
[1778135526533,56.55,81147.08,0.0,-0.99176,1e-05,1.67168]
[1778135528547,56.55,81140.78,0.0,-0.99179,1e-05,1.66555]
[1778135530561,56.55,81137.28,0.0,-0.99181,1e-05,1.66215]
[1778135535605,56.55,81136.95,0.0,-0.99181,1e-05,1.66183]
[1778135535699,56.55,81136.95,0.0,-0.99181,1e-05,1.66183]
[1778135536178,56.55,81137.09,0.0,-0.99181,1e-05,1.66197]
[1778135536199,56.55,81137.09,0.0,-0.99181,1e-05,1.66197]
[1778135536603,56.55,81139.46,0.0,-0.9918,1e-05,1.66427]
[1778135538617,56.55,81130.88,0.0,-0.99185,1e-05,1.65595]
[1778135539728,56.55,81130.88,0.0,-0.99185,1e-05,1.65595]
[1778135539799,56.55,81131.16,0.0,-0.99185,1e-05,1.65622]
[1778135539948,56.55,81131.16,0.0,-0.99185,1e-05,1.65622]
[1778135545666,56.55,81130.74,0.0,-0.99185,1e-05,1.65582]
[1778135550701,56.55,81131.98,0.0,-0.99184,1e-05,1.65702]
[1778135554691,56.55,81132.62,0.0,-0.99184,1e-05,1.65634]
[1778135554698,56.55,81132.62,0.0,-0.99184,1e-05,1.65634]
[1778135554729,56.55,81136.82,0.0,-0.99182,1e-05,1.66041]
[1778135555134,56.55,81136.82,0.0,-0.99182,1e-05,1.66041]
[1778135555199,56.55,81136.82,0.0,-0.99182,1e-05,1.66041]
[1778135555736,56.55,81136.26,0.0,-0.99182,1e-05,1.65987]
[1778135557750,56.55,81130.09,0.0,-0.99186,1e-05,1.65389]
[1778135558001,56.55,81130.09,0.0,-0.99186,1e-05,1.65389]
[1778135558199,56.55,81130.09,0.0,-0.99186,1e-05,1.65389]
[1778135558757,56.55,81126.9,0.0,-0.99187,1e-05,1.65081]
[1778135560333,56.55,81125.55,0.0,-0.99188,1e-05,1.64951]
[1778135560448,56.55,81125.55,0.0,-0.99188,1e-05,1.64951]
[1778135560771,56.55,81127.05,0.0,-0.99187,1e-05,1.65096]
[1778135562882,56.55,81127.55,0.0,-0.99187,1e-05,1.65144]
[1778135563794,56.55,81131.69,0.0,-0.99185,1e-05,1.65544]
[1778135566800,56.55,81129.1,0.0,-0.99186,1e-05,1.65294]
[1778135571850,56.55,81129.96,0.0,-0.99186,1e-05,1.65377]
[1778135573864,56.55,81124.34,0.0,-0.99189,1e-05,1.64835]
[1778135574683,56.55,81124.34,0.0,-0.99189,1e-05,1.64835]
[1778135574699,56.55,81124.34,0.0,-0.99189,1e-05,1.64835]
[1778135574963,56.55,81121.54,0.0,-0.9919,1e-05,1.64565]
[1778135575199,56.55,81121.54,0.0,-0.9919,1e-05,1.64565]
[1778135575878,56.55,81120.65,0.0,-0.99191,1e-05,1.64479]
[1778135576885,56.55,81117.45,0.0,-0.99192,1e-05,1.64172]
[1778135577897,56.55,81117.45,0.0,-0.99192,1e-05,1.64172]
[1778135577948,56.55,81117.45,0.0,-0.99192,1e-05,1.64172]
[1778135580913,56.55,81121.96,0.0,-0.9919,1e-05,1.64605]
[1778135581641,56.55,81121.96,0.0,-0.9919,1e-05,1.64605]
[1778135581698,56.55,81121.96,0.0,-0.9919,1e-05,1.64605]
[1778135581920,56.55,81125.17,0.0,-0.99188,1e-05,1.64915]
[1778135582386,56.55,81125.17,0.0,-0.99188,1e-05,1.64915]
[1778135582448,56.55,81125.17,0.0,-0.99188,1e-05,1.64915]
[1778135582927,56.55,81126.0,0.0,-0.99188,1e-05,1.64995]
[1778135584485,56.55,81126.18,0.0,-0.99188,1e-05,1.65012]
[1778135584698,56.55,81126.18,0.0,-0.99188,1e-05,1.65012]
[1778135589454,56.55,81122.54,0.0,-0.9919,1e-05,1.64661]
[1778135589701,56.55,81122.54,0.0,-0.9919,1e-05,1.64661]
[1778135590327,56.55,81123.57,0.0,-0.99189,1e-05,1.6476]
[1778135590448,56.55,81123.57,0.0,-0.99189,1e-05,1.6476]
[1778135590544,56.55,81122.61,0.0,-0.9919,1e-05,1.64668]
[1778135592947,56.55,81122.82,0.0,-0.9919,1e-05,1.64688]
[1778135599884,56.55,81122.67,0.0,-0.9919,1e-05,1.64674]
[1778135599948,56.55,81122.67,0.0,-0.9919,1e-05,1.64674]
[1778135600674,56.55,81121.25,0.0,-0.9919,1e-05,1.64537]
[1778135600700,56.55,81121.25,0.0,-0.9919,1e-05,1.64537]
[1778135600775,56.55,81118.28,0.0,-0.99192,1e-05,1.64252]
[1778135605172,56.55,81117.83,0.0,-0.99192,1e-05,1.64208]
[1778135605198,56.55,81117.83,0.0,-0.99192,1e-05,1.64208]
[1778135607918,56.55,81114.41,0.0,-0.99194,1e-05,1.6388]
[1778135607948,56.55,81114.41,0.0,-0.99194,1e-05,1.6388]
[1778135607096,56.55,81120.84,0.0,-0.99191,1e-05,1.64498]
[1778135608898,56.55,81120.84,0.0,-0.99191,1e-05,1.64498]
[1778135608949,56.55,81120.84,0.0,-0.99191,1e-05,1.64498]
[1778135608961,56.55,81123.4,0.0,-0.99189,1e-05,1.64744]
[1778135609110,56.55,81127.99,0.0,-0.99187,1e-05,1.65187]
[1778135610962,56.55,81127.99,0.0,-0.99187,1e-05,1.65187]
[1778135611198,56.55,81129.35,0.0,-0.99186,1e-05,1.65318]
[1778135614428,56.55,81130.24,0.0,-0.99186,1e-05,1.65275]
[1778135614448,56.55,81130.24,0.0,-0.99186,1e-05,1.65275]
[1778135614861,56.55,81130.24,0.0,-0.99186,1e-05,1.65275]
[1778135614948,56.55,81130.24,0.0,-0.99186,1e-05,1.65275]
[1778135614962,56.55,81131.45,0.0,-0.99186,1e-05,1.65391]
[1778135619462,56.55,81132.11,0.0,-0.99185,1e-05,1.65455]
[1778135619699,56.55,81132.11,0.0,-0.99185,1e-05,1.65455]
[1778135620858,56.55,81133.91,0.0,-0.99184,1e-05,1.65629]
[1778135621209,56.55,81164.24,0.0,-0.99168,1e-05,1.68585]
[1778135622204,56.55,81192.18,0.0,-0.99153,1e-05,1.71345]
[1778135623211,56.55,81198.39,0.0,-0.99149,1e-05,1.71964]
[1778135624659,56.55,81198.39,0.0,-0.99149,1e-05,1.71964]
[1778135626232,56.55,81193.67,0.0,-0.99152,1e-05,1.71494]
[1778135629253,56.55,81197.07,0.0,-0.9915,1e-05,1.71832]
[1778135633305,56.55,81204.35,0.0,-0.99146,1e-05,1.72571]
[1778135634302,56.55,81221.29,0.0,-0.99136,1e-05,1.74327]
[1778135635309,56.55,81228.83,0.0,-0.99132,1e-05,1.75141]
[1778135636316,56.55,81222.26,0.0,-0.99136,1e-05,1.74477]
[1778135637323,56.55,81220.67,0.0,-0.99136,1e-05,1.74316]
[1778135642358,56.55,81217.41,0.0,-0.99138,1e-05,1.73988]
[1778135644527,56.55,81217.34,0.0,-0.99138,1e-05,1.73981]
[1778135644697,56.55,81217.34,0.0,-0.99138,1e-05,1.73981]
[1778135646062,56.55,81216.7,0.0,-0.99139,1e-05,1.73916]
[1778135646198,56.55,81216.7,0.0,-0.99139,1e-05,1.73916]
[1778135646386,56.55,81216.68,0.0,-0.99139,1e-05,1.73914]
[1778135648400,56.55,81210.39,0.0,-0.99142,1e-05,1.73282]
[1778135649407,56.55,81205.36,0.0,-0.99145,1e-05,1.72778]
[1778135651421,56.55,81202.57,0.0,-0.99147,1e-05,1.72499]
[1778135652200,56.55,81202.57,0.0,-0.99147,1e-05,1.72499]
[1778135652449,56.55,81202.57,0.0,-0.99147,1e-05,1.72499]
[1778135654442,56.55,81211.81,0.0,-0.99141,1e-05,1.73425]
[1778135655277,56.55,81211.81,0.0,-0.99141,1e-05,1.73425]
[1778135655447,56.55,81211.81,0.0,-0.99141,1e-05,1.73425]
[1778135655449,56.55,81216.68,0.0,-0.99139,1e-05,1.73911]
[1778135656656,56.55,81216.68,0.0,-0.99139,1e-05,1.73911]
[1778135656698,56.55,81216.68,0.0,-0.99139,1e-05,1.73911]
[1778135656799,56.55,81217.43,0.0,-0.99138,1e-05,1.73986]
[1778135658470,56.55,81213.08,0.0,-0.99141,1e-05,1.73549]
[1778135663505,56.55,81213.52,0.0,-0.99141,1e-05,1.73583]
[1778135667533,56.55,81206.68,0.0,-0.99144,1e-05,1.72897]
[1778135668184,56.55,81206.68,0.0,-0.99144,1e-05,1.72897]
[1778135668208,56.55,81206.68,0.0,-0.99144,1e-05,1.72897]
[1778135668540,56.55,81211.6,0.0,-0.99142,1e-05,1.7339]
[1778135669603,56.55,81216.04,0.0,-0.99139,1e-05,1.73836]
[1778135670585,56.55,81225.33,0.0,-0.99134,1e-05,1.74773]
[1778135671592,56.55,81234.94,0.0,-0.99129,1e-05,1.75611]
[1778135672599,56.55,81238.16,0.0,-0.99127,1e-05,1.75938]
[1778135673263,56.55,81238.16,0.0,-0.99127,1e-05,1.75938]
[1778135673447,56.55,81238.16,0.0,-0.99127,1e-05,1.75938]
[1778135675105,56.55,81238.45,0.0,-0.99127,1e-05,1.75967]
[1778135675140,56.55,81238.45,0.0,-0.99127,1e-05,1.75967]
[1778135675622,56.55,81239.15,0.0,-0.99127,1e-05,1.76039]
[1778135679650,56.55,81235.87,0.0,-0.99129,1e-05,1.75705]
[1778135680849,56.55,81235.87,0.0,-0.99129,1e-05,1.75705]
[1778135680948,56.55,81235.87,0.0,-0.99129,1e-05,1.75705]
[1778135682671,56.55,81239.74,0.0,-0.99127,1e-05,1.76099]
[1778135683522,56.55,81239.74,0.0,-0.99127,1e-05,1.76099]
[1778135683698,56.55,81239.74,0.0,-0.99127,1e-05,1.76099]
[1778135683749,56.55,81243.83,0.0,-0.99124,1e-05,1.76506]
[1778135684685,56.55,81250.9,0.0,-0.9912,1e-05,1.77218]
[1778135686014,56.55,81250.9,0.0,-0.9912,1e-05,1.77218]
[1778135686065,56.55,81252.32,0.0,-0.9912,1e-05,1.77353]
[1778135686199,56.55,81252.32,0.0,-0.9912,1e-05,1.77353]
[1778135687891,56.55,81252.35,0.0,-0.9912,1e-05,1.77345]
[1778135687949,56.55,81252.35,0.0,-0.9912,1e-05,1.77345]
[1778135687993,56.55,81252.42,0.0,-0.9912,1e-05,1.77341]
[1778135689172,56.55,81253.27,0.0,-0.99119,1e-05,1.77418]
[1778135689199,56.55,81253.27,0.0,-0.99119,1e-05,1.77418]
[1778135691734,56.55,81247.0,0.0,-0.99123,1e-05,1.76746]
[1778135692091,56.55,81247.0,0.0,-0.99123,1e-05,1.76746]
[1778135692198,56.55,81247.0,0.0,-0.99123,1e-05,1.76746]
[1778135692850,56.55,81247.0,0.0,-0.99123,1e-05,1.76746]
[1778135692948,56.55,81247.0,0.0,-0.99123,1e-05,1.76746]
[1778135693049,56.55,81242.47,0.0,-0.99126,1e-05,1.76275]
[1778135698783,56.54,81249.99,0.0,-0.99122,1e-05,1.7699]
[1778135699420,56.54,81249.99,0.0,-0.99122,1e-05,1.7699]
[1778135699447,56.54,81249.99,0.0,-0.99122,1e-05,1.7699]
[1778135699790,56.54,81251.35,0.0,-0.99121,1e-05,1.77119]
[1778135700797,56.54,81262.78,0.0,-0.99114,1e-05,1.78279]
[1778135701804,56.54,81274.65,0.0,-0.99108,1e-05,1.7949]
[1778135702811,56.54,81280.07,0.0,-0.99105,1e-05,1.8005]
[1778135703818,56.54,81270.44,0.0,-0.9911,1e-05,1.79055]
[1778135704825,56.54,81266.23,0.0,-0.99113,1e-05,1.78622]
[1778135705822,56.54,81266.23,0.0,-0.99113,1e-05,1.78622]
[1778135705948,56.54,81266.23,0.0,-0.99113,1e-05,1.78622]
[1778135707846,56.54,81272.31,0.0,-0.99109,1e-05,1.79209]
[1778135708635,56.54,81272.31,0.0,-0.99109,1e-05,1.79209]
[1778135708698,56.54,81272.31,0.0,-0.99109,1e-05,1.79209]
[1778135708853,56.54,81275.86,0.0,-0.99107,1e-05,1.79561]
[1778135710047,56.54,81275.86,0.0,-0.99107,1e-05,1.79561]
[1778135710049,56.54,81275.62,0.0,-0.99107,1e-05,1.79536]
[1778135710198,56.54,81275.62,0.0,-0.99107,1e-05,1.79536]
[1778135715888,56.54,81274.88,0.0,-0.99108,1e-05,1.7946]
[1778135715948,56.54,81274.88,0.0,-0.99108,1e-05,1.7946]
[1778135718923,56.54,81266.34,0.0,-0.99113,1e-05,1.7858]
[1778135719313,56.54,81266.34,0.0,-0.99113,1e-05,1.7858]
[1778135719447,56.54,81266.34,0.0,-0.99113,1e-05,1.7858]
[1778135719930,56.54,81271.34,0.0,-0.9911,1e-05,1.79095]
[1778135720937,56.54,81267.88,0.0,-0.99112,1e-05,1.78723]
[1778135721796,56.54,81267.88,0.0,-0.99112,1e-05,1.78723]
[1778135721949,56.54,81267.88,0.0,-0.99112,1e-05,1.78723]
[1778135722024,56.54,81264.37,0.0,-0.99114,1e-05,1.78362]
[1778135722440,56.54,81264.37,0.0,-0.99114,1e-05,1.78362]
[1778135722448,56.54,81264.37,0.0,-0.99114,1e-05,1.78362]
[1778135723958,56.54,81258.75,0.0,-0.99117,1e-05,1.77758]
[1778135724965,56.54,81263.49,0.0,-0.99115,1e-05,1.78232]
[1778135725972,56.53,81276.88,0.0,-0.99107,1e-05,1.79598]
[1778135726979,56.53,81278.18,0.0,-0.99106,1e-05,1.79716]
[1778135727342,56.53,81278.18,0.0,-0.99106,1e-05,1.79716]
[1778135727986,56.53,81282.58,0.0,-0.99104,1e-05,1.80155]
[1778135728806,56.53,81282.58,0.0,-0.99104,1e-05,1.80155]
[1778135728993,56.53,81295.7,0.0,-0.99096,1e-05,1.81519]
[1778135730000,56.53,81296.84,0.0,-0.99096,1e-05,1.81637]
[1778135730687,56.53,81296.84,0.0,-0.99096,1e-05,1.81637]
[1778135731007,56.53,81305.59,0.0,-0.99091,1e-05,1.82413]
[1778135732014,56.53,81309.99,0.0,-0.99089,1e-05,1.82874]
[1778135734950,56.53,81309.9,0.0,-0.99089,1e-05,1.82864]
[1778135736533,56.53,81314.05,0.0,-0.99086,1e-05,1.833]
[1778135738950,56.53,81311.48,0.0,-0.99088,1e-05,1.8303]
[1778135742084,56.53,81300.29,0.0,-0.99094,1e-05,1.81859]
[1778135743091,56.53,81300.8,0.0,-0.99094,1e-05,1.81912]
[1778135745105,56.53,81305.35,0.0,-0.99092,1e-05,1.82388]
[1778135746743,56.53,81305.36,0.0,-0.99092,1e-05,1.82389]
[1778135746950,56.53,81305.36,0.0,-0.99092,1e-05,1.82389]
[1778135747119,56.53,81303.27,0.0,-0.99093,1e-05,1.8217]
[1778135748126,56.53,81297.83,0.0,-0.99096,1e-05,1.81602]
[1778135749133,56.53,81292.99,0.0,-0.99099,1e-05,1.81098]
[1778135750828,56.53,81290.23,0.0,-0.991,1e-05,1.80811]
[1778135750947,56.53,81290.23,0.0,-0.991,1e-05,1.80811]
[1778135751147,56.53,81288.88,0.0,-0.99101,1e-05,1.80671]
[1778135752327,56.53,81288.88,0.0,-0.99101,1e-05,1.80671]
[1778135752448,56.53,81288.88,0.0,-0.99101,1e-05,1.80671]
[1778135755175,56.53,81282.64,0.0,-0.99105,1e-05,1.79971]
[1778135756182,56.53,81277.05,0.0,-0.99108,1e-05,1.79376]
[1778135757189,56.53,81270.52,0.0,-0.99112,1e-05,1.78687]
[1778135758196,56.53,81267.02,0.0,-0.99114,1e-05,1.78312]
[1778135759657,56.53,81267.02,0.0,-0.99114,1e-05,1.78312]
[1778135759710,56.53,81267.43,0.0,-0.99114,1e-05,1.78326]
[1778135760210,56.53,81261.72,0.0,-0.99117,1e-05,1.7774]
[1778135762225,56.52,81266.86,0.0,-0.99115,1e-05,1.78242]
[1778135763511,56.52,81266.86,0.0,-0.99115,1e-05,1.78242]
[1778135765246,56.52,81277.21,0.0,-0.99109,1e-05,1.79281]
[1778135767260,56.52,81279.03,0.0,-0.99108,1e-05,1.79469]
[1778135771288,56.52,81275.46,0.0,-0.9911,1e-05,1.791]
[1778135772340,56.52,81275.46,0.0,-0.9911,1e-05,1.791]
[1778135772447,56.52,81275.46,0.0,-0.9911,1e-05,1.791]
[1778135772668,56.52,81275.46,0.0,-0.9911,1e-05,1.791]
[1778135772700,56.52,81275.46,0.0,-0.9911,1e-05,1.791]
[1778135772801,56.52,81274.27,0.0,-0.99111,1e-05,1.78978]
[1778135776167,56.52,81272.63,0.0,-0.99111,1e-05,1.78809]
[1778135776198,56.52,81271.53,0.0,-0.99112,1e-05,1.78695]
[1778135778695,56.52,81270.55,0.0,-0.99113,1e-05,1.78595]
[1778135778947,56.52,81270.55,0.0,-0.99113,1e-05,1.78595]
[1778135779048,56.52,81270.87,0.0,-0.99112,1e-05,1.78628]
[1778135784380,56.52,81270.56,0.0,-0.99113,1e-05,1.78596]
[1778135785387,56.52,81276.13,0.0,-0.99109,1e-05,1.7917]
[1778135786394,56.52,81281.15,0.0,-0.99107,1e-05,1.79688]
[1778135788111,56.52,81281.15,0.0,-0.99107,1e-05,1.79688]
[1778135788198,56.52,81281.15,0.0,-0.99107,1e-05,1.79688]
[1778135790422,56.52,81276.44,0.0,-0.99109,1e-05,1.79201]
[1778135791745,56.52,81276.44,0.0,-0.99109,1e-05,1.79201]
[1778135791948,56.52,81276.44,0.0,-0.99109,1e-05,1.79201]
[1778135792050,56.52,81275.49,0.0,-0.9911,1e-05,1.78967]
[1778135792273,56.52,81275.49,0.0,-0.9911,1e-05,1.78967]
[1778135792448,56.52,81275.49,0.0,-0.9911,1e-05,1.78967]
[1778135795457,56.52,81293.81,0.0,-0.991,1e-05,1.80863]
[1778135796464,56.52,81300.63,0.0,-0.99096,1e-05,1.81573]
[1778135797888,56.52,81300.63,0.0,-0.99096,1e-05,1.81573]
[1778135797948,56.52,81300.63,0.0,-0.99096,1e-05,1.81573]
[1778135797990,56.52,81301.72,0.0,-0.99095,1e-05,1.81687]
[1778135800492,56.52,81306.93,0.0,-0.99092,1e-05,1.82231]
[1778135801921,56.52,81306.93,0.0,-0.99092,1e-05,1.82231]
[1778135801950,56.52,81306.93,0.0,-0.99092,1e-05,1.82231]
[1778135805527,56.52,81310.19,0.0,-0.9909,1e-05,1.82572]
[1778135806545,56.52,81320.35,0.0,-0.99084,1e-05,1.83639]
[1778135807542,56.52,81335.85,0.0,-0.99075,1e-05,1.85276]
[1778135808549,56.52,81342.41,0.0,-0.99071,1e-05,1.85973]
[1778135809564,56.52,81338.01,0.0,-0.99074,1e-05,1.85505]
[1778135814601,56.52,81337.01,0.0,-0.99075,1e-05,1.85399]
[1778135816001,56.52,81337.01,0.0,-0.99075,1e-05,1.85399]
[1778135816200,56.52,81337.01,0.0,-0.99075,1e-05,1.85399]
[1778135816042,56.52,81336.5,0.0,-0.99075,1e-05,1.85345]
[1778135816614,56.52,81339.94,0.0,-0.99073,1e-05,1.8571]
[1778135819635,56.52,81343.44,0.0,-0.99071,1e-05,1.86028]
[1778135822656,56.52,81338.22,0.0,-0.99075,1e-05,1.85392]
[1778135823730,56.52,81338.22,0.0,-0.99075,1e-05,1.85392]
[1778135823948,56.52,81338.22,0.0,-0.99075,1e-05,1.85392]
[1778135826826,56.51,81339.41,0.0,-0.99074,1e-05,1.85441]
[1778135826950,56.51,81339.41,0.0,-0.99074,1e-05,1.85441]
[1778135827051,56.51,81338.09,0.0,-0.99075,1e-05,1.85275]
[1778135828698,56.51,81323.85,0.0,-0.99084,1e-05,1.83744]
[1778135829705,56.51,81319.97,0.0,-0.99086,1e-05,1.83336]
[1778135830712,56.51,81313.58,0.0,-0.9909,1e-05,1.82665]
[1778135832503,56.51,81313.51,0.0,-0.9909,1e-05,1.82658]
[1778135832698,56.51,81313.51,0.0,-0.9909,1e-05,1.82658]
[1778135833733,56.51,81307.22,0.0,-0.99094,1e-05,1.81999]
[1778135834740,56.51,81299.63,0.0,-0.99098,1e-05,1.81208]
[1778135835747,56.51,81288.79,0.0,-0.99104,1e-05,1.80082]
[1778135836754,56.51,81287.7,0.0,-0.99105,1e-05,1.79969]
[1778135837761,56.51,81282.8,0.0,-0.99108,1e-05,1.79462]
[1778135840365,56.51,81282.92,0.0,-0.99108,1e-05,1.79474]
[1778135840448,56.51,81282.92,0.0,-0.99108,1e-05,1.79474]
[1778135840782,56.51,81283.08,0.0,-0.99108,1e-05,1.79476]
[1778135841789,56.51,81289.78,0.0,-0.99104,1e-05,1.80155]
[1778135843277,56.51,81290.37,0.0,-0.99104,1e-05,1.802]
[1778135843449,56.51,81290.37,0.0,-0.99104,1e-05,1.802]
[1778135844810,56.5,81285.47,0.0,-0.99107,1e-05,1.7966]
[1778135846733,56.5,81285.22,0.0,-0.99107,1e-05,1.79619]
[1778135846948,56.5,81285.22,0.0,-0.99107,1e-05,1.79619]
[1778135846951,56.5,81283.41,0.0,-0.99108,1e-05,1.79417]
[1778135847799,56.5,81283.41,0.0,-0.99108,1e-05,1.79417]
[1778135847948,56.5,81283.41,0.0,-0.99108,1e-05,1.79417]
[1778135853873,56.5,81282.71,0.0,-0.9911,1e-05,1.79106]
[1778135855887,56.5,81288.89,0.0,-0.99106,1e-05,1.79716]
[1778135857323,56.49,81288.62,0.0,-0.99107,1e-05,1.79672]
[1778135857449,56.49,81288.62,0.0,-0.99107,1e-05,1.79672]
[1778135858268,56.49,81288.62,0.0,-0.99107,1e-05,1.79672]
[1778135857901,56.49,81287.02,0.0,-0.99108,1e-05,1.79492]
[1778135858449,56.49,81287.02,0.0,-0.99108,1e-05,1.79492]
[1778135862810,56.49,81284.29,0.0,-0.99109,1e-05,1.79149]
[1778135862953,56.49,81284.29,0.0,-0.99109,1e-05,1.79149]
[1778135863204,56.49,81284.29,0.0,-0.99109,1e-05,1.79149]
[1778135863054,56.49,81285.27,0.0,-0.99109,1e-05,1.79236]
[1778135863449,56.49,81285.27,0.0,-0.99109,1e-05,1.79236]
[1778135865897,56.49,81283.86,0.0,-0.9911,1e-05,1.79062]
[1778135865948,56.49,81283.86,0.0,-0.9911,1e-05,1.79062]
[1778135866048,56.49,81283.86,0.0,-0.9911,1e-05,1.79062]
[1778135866199,56.49,81283.86,0.0,-0.9911,1e-05,1.79062]
[1778135866077,56.49,81281.58,0.0,-0.99111,1e-05,1.78812]
[1778135866964,56.49,81278.42,0.0,-0.99113,1e-05,1.78473]
[1778135867971,56.49,81272.52,0.0,-0.99117,1e-05,1.77853]
[1778135868609,56.49,81272.52,0.0,-0.99117,1e-05,1.77853]
[1778135868698,56.49,81272.52,0.0,-0.99117,1e-05,1.77853]
[1778135868894,56.49,81272.52,0.0,-0.99117,1e-05,1.77853]
[1778135868948,56.49,81272.52,0.0,-0.99117,1e-05,1.77853]
[1778135868978,56.49,81270.17,0.0,-0.99118,1e-05,1.77599]
[1778135874013,56.48,81267.89,0.0,-0.9912,1e-05,1.77306]
[1778135876578,56.48,81267.59,0.0,-0.9912,1e-05,1.77252]
[1778135876698,56.48,81267.59,0.0,-0.9912,1e-05,1.77252]
[1778135877035,56.48,81267.62,0.0,-0.9912,1e-05,1.77243]
[1778135877417,56.48,81267.62,0.0,-0.9912,1e-05,1.77243]
[1778135877449,56.48,81267.62,0.0,-0.9912,1e-05,1.77243]
[1778135883077,56.48,81272.23,0.0,-0.99118,1e-05,1.77643]
[1778135884084,56.48,81280.7,0.0,-0.99113,1e-05,1.785]
[1778135884734,56.48,81280.7,0.0,-0.99113,1e-05,1.785]
[1778135884949,56.48,81280.7,0.0,-0.99113,1e-05,1.785]
[1778135885091,56.47,81282.59,0.0,-0.99112,1e-05,1.78681]
[1778135886098,56.47,81297.64,0.0,-0.99104,1e-05,1.80222]
[1778135887105,56.47,81297.9,0.0,-0.99103,1e-05,1.80231]
[1778135887819,56.47,81297.9,0.0,-0.99103,1e-05,1.80231]
[1778135887948,56.47,81297.9,0.0,-0.99103,1e-05,1.80231]
[1778135888112,56.47,81294.44,0.0,-0.99105,1e-05,1.79872]
[1778135893147,56.47,81296.73,0.0,-0.99105,1e-05,1.80026]
[1778135896168,56.47,81293.14,0.0,-0.99107,1e-05,1.79604]
[1778135897540,56.46,81292.93,0.0,-0.99107,1e-05,1.79567]
[1778135897699,56.46,81292.93,0.0,-0.99107,1e-05,1.79567]
[1778135898306,56.46,81292.93,0.0,-0.99107,1e-05,1.79567]
[1778135897800,56.46,81292.93,0.0,-0.99107,1e-05,1.79551]
[1778135898450,56.46,81292.93,0.0,-0.99107,1e-05,1.79551]
[1778135901204,56.46,81295.74,0.0,-0.99106,1e-05,1.79795]
[1778135901579,56.46,81295.74,0.0,-0.99106,1e-05,1.79795]
[1778135901698,56.46,81295.74,0.0,-0.99106,1e-05,1.79795]
[1778135907246,56.46,81296.58,0.0,-0.99106,1e-05,1.79788]
[1778135908790,56.46,81297.73,0.0,-0.99105,1e-05,1.79891]
[1778135908949,56.46,81297.73,0.0,-0.99105,1e-05,1.79891]
[1778135909260,56.45,81296.67,0.0,-0.99106,1e-05,1.79766]
[1778135909926,56.45,81296.67,0.0,-0.99106,1e-05,1.79766]
[1778135909949,56.45,81296.67,0.0,-0.99106,1e-05,1.79766]
[1778135915302,56.45,81296.22,0.0,-0.99108,1e-05,1.79491]
[1778135920573,56.45,81296.59,0.0,-0.99108,1e-05,1.7947]
[1778135920703,56.45,81296.59,0.0,-0.99108,1e-05,1.7947]
[1778135920804,56.44,81295.69,0.0,-0.99108,1e-05,1.79349]
[1778135921427,56.44,81295.69,0.0,-0.99108,1e-05,1.79349]
[1778135921448,56.44,81295.69,0.0,-0.99108,1e-05,1.79349]
[1778135924365,56.44,81292.36,0.0,-0.9911,1e-05,1.78962]
[1778135925889,56.44,81292.36,0.0,-0.9911,1e-05,1.78962]
[1778135925948,56.44,81292.36,0.0,-0.9911,1e-05,1.78962]
[1778135926446,56.44,81293.13,0.0,-0.9911,1e-05,1.79015]
[1778135926698,56.44,81293.13,0.0,-0.9911,1e-05,1.79015]
[1778135926739,56.44,81292.6,0.0,-0.99111,1e-05,1.78947]
[1778135932421,56.44,81292.25,0.0,-0.99111,1e-05,1.78845]
[1778135939470,56.43,81292.36,0.0,-0.99112,1e-05,1.78753]
[1778135941597,56.43,81292.22,0.0,-0.99112,1e-05,1.78725]
[1778135941697,56.43,81292.22,0.0,-0.99112,1e-05,1.78725]
[1778135947084,56.43,81291.87,0.0,-0.99112,1e-05,1.78638]
[1778135947199,56.43,81291.87,0.0,-0.99112,1e-05,1.78638]
[1778135947282,56.43,81295.22,0.0,-0.99111,1e-05,1.78959]
[1778135948087,56.43,81295.22,0.0,-0.99111,1e-05,1.78959]
[1778135948198,56.43,81295.22,0.0,-0.99111,1e-05,1.78959]
[1778135954575,56.42,81293.2,0.0,-0.99112,1e-05,1.78649]
[1778135960617,56.42,81292.97,0.0,-0.99113,1e-05,1.78552]
[1778135961624,56.42,81286.9,0.0,-0.99116,1e-05,1.77916]
[1778135962631,56.41,81282.69,0.0,-0.99119,1e-05,1.77473]
[1778135963715,56.41,81282.69,0.0,-0.99119,1e-05,1.77473]
[1778135963948,56.41,81282.69,0.0,-0.99119,1e-05,1.77473]
[1778135964049,56.41,81286.75,0.0,-0.99116,1e-05,1.77889]
[1778135964482,56.41,81286.75,0.0,-0.99116,1e-05,1.77889]
[1778135964698,56.41,81286.75,0.0,-0.99116,1e-05,1.77889]
[1778135969064,56.41,81286.89,0.0,-0.99116,1e-05,1.77904]
[1778135969203,56.41,81286.89,0.0,-0.99116,1e-05,1.77904]
[1778135969275,56.41,81285.17,0.0,-0.99117,1e-05,1.77727]
[1778135969680,56.41,81290.43,0.0,-0.99114,1e-05,1.78268]
[1778135970687,56.41,81300.34,0.0,-0.99109,1e-05,1.7929]
[1778135971541,56.41,81300.34,0.0,-0.99109,1e-05,1.7929]
[1778135971698,56.41,81300.34,0.0,-0.99109,1e-05,1.7929]
[1778135971799,56.41,81300.44,0.0,-0.99109,1e-05,1.79164]
[1778135977419,56.41,81298.2,0.0,-0.99111,1e-05,1.78867]
[1778135977448,56.41,81298.2,0.0,-0.99111,1e-05,1.78867]
[1778135977911,56.41,81298.2,0.0,-0.99111,1e-05,1.78867]
[1778135977948,56.41,81298.2,0.0,-0.99111,1e-05,1.78867]
[1778135978012,56.41,81298.8,0.0,-0.99111,1e-05,1.78916]
[1778135983778,56.41,81298.93,0.0,-0.99111,1e-05,1.78857]
[1778135985170,56.41,81298.93,0.0,-0.99111,1e-05,1.78857]
[1778135985198,56.41,81298.93,0.0,-0.99111,1e-05,1.78857]
[1778135985299,56.41,81294.97,0.0,-0.99113,1e-05,1.78436]
[1778135985890,56.41,81294.97,0.0,-0.99113,1e-05,1.78436]
[1778135985950,56.41,81294.97,0.0,-0.99113,1e-05,1.78436]
[1778135991834,56.4,81287.7,0.0,-0.99118,1e-05,1.77613]
[1778135992841,56.4,81273.97,0.0,-0.99126,1e-05,1.76198]
[1778135994116,56.4,81273.97,0.0,-0.99126,1e-05,1.76198]
[1778135994199,56.4,81273.97,0.0,-0.99126,1e-05,1.76198]
[1778135994271,56.4,81272.72,0.0,-0.99127,1e-05,1.76063]
[1778135996350,56.4,81274.61,0.0,-0.99126,1e-05,1.76249]
[1778135996384,56.4,81279.43,0.0,-0.99123,1e-05,1.76733]
[1778135996449,56.4,81279.43,0.0,-0.99123,1e-05,1.76733]
[1778135996869,56.4,81275.64,0.0,-0.99125,1e-05,1.76337]
[1778136001170,56.4,81277.75,0.0,-0.99124,1e-05,1.76529]
[1778136001198,56.4,81277.75,0.0,-0.99124,1e-05,1.76529]
[1778136001271,56.4,81280.25,0.0,-0.99123,1e-05,1.76776]
[1778136002142,56.4,81280.25,0.0,-0.99123,1e-05,1.76776]
[1778136002199,56.4,81280.25,0.0,-0.99123,1e-05,1.76776]
[1778136002243,56.4,81283.16,0.0,-0.99121,1e-05,1.77064]
[1778136005933,56.4,81287.48,0.0,-0.99119,1e-05,1.77468]
[1778136006940,56.39,81295.19,0.0,-0.99114,1e-05,1.78249]
[1778136007449,56.39,81295.19,0.0,-0.99114,1e-05,1.78249]
[1778136007699,56.39,81295.19,0.0,-0.99114,1e-05,1.78249]
[1778136008408,56.39,81295.19,0.0,-0.99114,1e-05,1.78249]
[1778136007947,56.39,81296.7,0.0,-0.99114,1e-05,1.78393]
[1778136008450,56.39,81296.7,0.0,-0.99114,1e-05,1.78393]
[1778136013992,56.39,81295.92,0.0,-0.99115,1e-05,1.7824]
[1778136019027,56.39,81295.6,0.0,-0.99115,1e-05,1.78149]
[1778136022048,56.38,81308.23,0.0,-0.99108,1e-05,1.79418]
[1778136022812,56.38,81308.23,0.0,-0.99108,1e-05,1.79418]
[1778136022950,56.38,81308.23,0.0,-0.99108,1e-05,1.79418]
[1778136023055,56.38,81310.94,0.0,-0.99106,1e-05,1.79686]
[1778136023840,56.38,81310.94,0.0,-0.99106,1e-05,1.79686]
[1778136023947,56.38,81310.94,0.0,-0.99106,1e-05,1.79686]
[1778136028090,56.38,81314.24,0.0,-0.99105,1e-05,1.79957]
[1778136031111,56.38,81317.29,0.0,-0.99104,1e-05,1.80093]
[1778136033125,56.38,81321.68,0.0,-0.99102,1e-05,1.8052]
[1778136034705,56.38,81323.09,0.0,-0.99101,1e-05,1.80652]
[1778136034951,56.38,81323.09,0.0,-0.99101,1e-05,1.80652]
[1778136035139,56.37,81323.65,0.0,-0.99101,1e-05,1.80695]
[1778136035626,56.37,81323.65,0.0,-0.99101,1e-05,1.80695]
[1778136035698,56.37,81323.65,0.0,-0.99101,1e-05,1.80695]
[1778136037153,56.37,81326.68,0.0,-0.99099,1e-05,1.80979]
[1778136038160,56.37,81332.46,0.0,-0.99096,1e-05,1.81567]
[1778136040102,56.37,81334.2,0.0,-0.99095,1e-05,1.81732]
[1778136040198,56.37,81334.2,0.0,-0.99095,1e-05,1.81732]
[1778136041433,56.37,81335.21,0.0,-0.99095,1e-05,1.8182]
[1778136041447,56.37,81335.21,0.0,-0.99095,1e-05,1.8182]
[1778136042188,56.37,81334.96,0.0,-0.99095,1e-05,1.81794]
[1778136046216,56.37,81332.61,0.0,-0.99096,1e-05,1.81548]
[1778136047786,56.37,81332.21,0.0,-0.99096,1e-05,1.81506]
[1778136047949,56.37,81332.21,0.0,-0.99096,1e-05,1.81506]
[1778136053265,56.36,81332.11,0.0,-0.99097,1e-05,1.81392]
[1778136058300,56.36,81332.36,0.0,-0.99097,1e-05,1.8133]
[1778136063335,56.35,81332.59,0.0,-0.99098,1e-05,1.81266]
[1778136064193,56.35,81332.59,0.0,-0.99098,1e-05,1.81266]
[1778136064198,56.35,81332.59,0.0,-0.99098,1e-05,1.81266]
[1778136064346,56.35,81331.34,0.0,-0.99099,1e-05,1.81118]
[1778136065196,56.35,81331.34,0.0,-0.99099,1e-05,1.81118]
[1778136065448,56.35,81331.34,0.0,-0.99099,1e-05,1.81118]
[1778136069451,56.35,81330.52,0.0,-0.99099,1e-05,1.80981]
[1778136069466,56.35,81327.21,0.0,-0.99101,1e-05,1.80602]
[1778136069699,56.35,81327.21,0.0,-0.99101,1e-05,1.80602]
[1778136070455,56.35,81327.21,0.0,-0.99101,1e-05,1.80602]
[1778136070388,56.35,81323.11,0.0,-0.99104,1e-05,1.80159]
[1778136070697,56.35,81323.11,0.0,-0.99104,1e-05,1.80159]
[1778136079428,56.34,81324.92,0.0,-0.99104,1e-05,1.80223]
[1778136079448,56.34,81324.92,0.0,-0.99104,1e-05,1.80223]
[1778136079451,56.34,81325.4,0.0,-0.99103,1e-05,1.80257]
[1778136080492,56.34,81325.4,0.0,-0.99103,1e-05,1.80257]
[1778136080697,56.34,81325.23,0.0,-0.99104,1e-05,1.80224]
[1778136088054,56.34,81325.23,0.0,-0.99104,1e-05,1.80176]
[1778136088198,56.34,81325.23,0.0,-0.99104,1e-05,1.80176]
[1778136088219,56.33,81325.23,0.0,-0.99104,1e-05,1.80097]
[1778136088985,56.33,81325.23,0.0,-0.99104,1e-05,1.80097]
[1778136089199,56.33,81325.23,0.0,-0.99104,1e-05,1.80097]
[1778136094556,56.33,81325.18,0.0,-0.99105,1e-05,1.79859]
[1778136098849,56.33,81326.75,0.0,-0.99105,1e-05,1.79975]
[1778136098948,56.33,81326.75,0.0,-0.99105,1e-05,1.79975]
[1778136098950,56.32,81326.07,0.0,-0.99105,1e-05,1.79872]
[1778136100017,56.32,81326.07,0.0,-0.99105,1e-05,1.79872]
[1778136100198,56.32,81326.07,0.0,-0.99105,1e-05,1.79872]
[1778136103218,56.32,81325.82,0.0,-0.99106,1e-05,1.79815]
[1778136103447,56.32,81325.82,0.0,-0.99106,1e-05,1.79815]
[1778136103263,56.32,81325.42,0.0,-0.99106,1e-05,1.79743]
[1778136103583,56.32,81325.42,0.0,-0.99106,1e-05,1.79743]
[1778136103699,56.32,81325.42,0.0,-0.99106,1e-05,1.79743]
[1778136103800,56.32,81328.33,0.0,-0.99105,1e-05,1.8003]
[1778136109821,56.32,81328.72,0.0,-0.99104,1e-05,1.80039]
[1778136109948,56.32,81328.72,0.0,-0.99104,1e-05,1.80039]
[1778136110021,56.31,81328.82,0.0,-0.99105,1e-05,1.79988]
[1778136111062,56.31,81328.82,0.0,-0.99105,1e-05,1.79988]
[1778136111200,56.31,81328.82,0.0,-0.99105,1e-05,1.79988]
[1778136118724,56.31,81328.65,0.0,-0.99106,1e-05,1.7983]
[1778136122448,56.3,81328.65,0.0,-0.99106,1e-05,1.79799]
[1778136122009,56.3,81332.88,0.0,-0.99103,1e-05,1.80223]
[1778136122758,56.3,81326.24,0.0,-0.99107,1e-05,1.79516]
[1778136123588,56.3,81326.24,0.0,-0.99107,1e-05,1.79516]
[1778136123698,56.3,81326.24,0.0,-0.99107,1e-05,1.79516]
[1778136127793,56.3,81321.57,0.0,-0.99111,1e-05,1.7896]
[1778136130815,56.3,81317.87,0.0,-0.99113,1e-05,1.78537]
[1778136131760,56.3,81317.87,0.0,-0.99113,1e-05,1.78537]
[1778136131948,56.3,81317.87,0.0,-0.99113,1e-05,1.78537]
[1778136133634,56.3,81317.48,0.0,-0.99113,1e-05,1.78471]
[1778136133698,56.3,81317.48,0.0,-0.99113,1e-05,1.78471]
[1778136133836,56.29,81317.82,0.0,-0.99113,1e-05,1.78494]
[1778136136972,56.29,81317.73,0.0,-0.99113,1e-05,1.7846]
[1778136137198,56.29,81317.73,0.0,-0.99113,1e-05,1.7846]
[1778136139878,56.29,81307.42,0.0,-0.99119,1e-05,1.77353]
[1778136141754,56.29,81304.54,0.0,-0.99121,1e-05,1.77047]
[1778136141947,56.29,81304.54,0.0,-0.99121,1e-05,1.77047]
[1778136142581,56.29,81304.49,0.0,-0.99121,1e-05,1.77033]
[1778136142697,56.29,81304.49,0.0,-0.99121,1e-05,1.77033]
[1778136142899,56.29,81306.1,0.0,-0.9912,1e-05,1.77189]
[1778136143906,56.29,81312.32,0.0,-0.99117,1e-05,1.77819]
[1778136144738,56.29,81312.32,0.0,-0.99117,1e-05,1.77819]
[1778136144948,56.29,81312.32,0.0,-0.99117,1e-05,1.77819]
[1778136144993,56.29,81317.15,0.0,-0.99114,1e-05,1.78307]
[1778136145920,56.29,81320.85,0.0,-0.99112,1e-05,1.78677]
[1778136150290,56.29,81321.23,0.0,-0.99112,1e-05,1.78681]
[1778136150448,56.29,81321.23,0.0,-0.99112,1e-05,1.78681]
[1778136150501,56.28,81328.33,0.0,-0.99108,1e-05,1.79404]
[1778136152969,56.28,81331.16,0.0,-0.99107,1e-05,1.79521]
[1778136153985,56.28,81331.16,0.0,-0.99107,1e-05,1.79521]
[1778136154199,56.28,81331.16,0.0,-0.99107,1e-05,1.79521]
[1778136154300,56.28,81331.16,0.0,-0.99107,1e-05,1.79508]
[1778136156043,56.28,81331.19,0.0,-0.99107,1e-05,1.79498]
[1778136156198,56.28,81331.19,0.0,-0.99107,1e-05,1.79498]
[1778136163039,56.28,81332.57,0.0,-0.99107,1e-05,1.79553]
[1778136165464,56.28,81332.24,0.0,-0.99107,1e-05,1.79506]
[1778136165701,56.28,81331.62,0.0,-0.99108,1e-05,1.7943]
[1778136167839,56.27,81331.48,0.0,-0.99108,1e-05,1.79391]
[1778136167948,56.27,81331.48,0.0,-0.99108,1e-05,1.79391]
[1778136168074,56.27,81330.31,0.0,-0.99109,1e-05,1.79257]
[1778136170902,56.27,81330.37,0.0,-0.99109,1e-05,1.7924]
[1778136170947,56.27,81330.37,0.0,-0.99109,1e-05,1.7924]
[1778136176497,56.27,81327.2,0.0,-0.99111,1e-05,1.78853]
[1778136176697,56.27,81325.59,0.0,-0.99112,1e-05,1.78675]
[1778136178430,56.27,81323.07,0.0,-0.99114,1e-05,1.78403]
[1778136178449,56.27,81323.07,0.0,-0.99114,1e-05,1.78403]
[1778136178522,56.27,81322.02,0.0,-0.99114,1e-05,1.78284]
[1778136182091,56.27,81322.93,0.0,-0.99114,1e-05,1.78347]
[1778136182199,56.27,81322.93,0.0,-0.99114,1e-05,1.78347]
[1778136182243,56.26,81326.68,0.0,-0.99112,1e-05,1.78724]
[1778136184186,56.26,81320.1,0.0,-0.99116,1e-05,1.78022]
[1778136184996,56.26,81320.1,0.0,-0.99116,1e-05,1.78022]
[1778136185198,56.26,81320.1,0.0,-0.99116,1e-05,1.78022]
[1778136185273,56.26,81313.48,0.0,-0.9912,1e-05,1.77331]
[1778136186568,56.26,81313.48,0.0,-0.9912,1e-05,1.77331]
[1778136186701,56.26,81313.75,0.0,-0.99119,1e-05,1.7735]
[1778136187208,56.26,81313.67,0.0,-0.9912,1e-05,1.77333]
[1778136189589,56.26,81312.92,0.0,-0.9912,1e-05,1.77248]
[1778136189698,56.26,81311.09,0.0,-0.99121,1e-05,1.77052]
[1778136191237,56.26,81305.66,0.0,-0.99124,1e-05,1.7648]
[1778136193251,56.26,81309.53,0.0,-0.99122,1e-05,1.76863]
[1778136194398,56.26,81309.53,0.0,-0.99122,1e-05,1.76863]
[1778136194450,56.26,81309.53,0.0,-0.99122,1e-05,1.76863]
[1778136195977,56.26,81312.13,0.0,-0.99121,1e-05,1.77115]
[1778136196199,56.26,81312.13,0.0,-0.99121,1e-05,1.77115]
[1778136196275,56.26,81311.91,0.0,-0.99121,1e-05,1.77085]
[1778136200388,56.26,81312.27,0.0,-0.99121,1e-05,1.77099]
[1778136200448,56.26,81312.27,0.0,-0.99121,1e-05,1.77099]
[1778136200489,56.26,81315.85,0.0,-0.99119,1e-05,1.7746]
[1778136201310,56.26,81320.41,0.0,-0.99116,1e-05,1.77921]
[1778136202491,56.26,81320.41,0.0,-0.99116,1e-05,1.77921]
[1778136202701,56.26,81319.93,0.0,-0.99117,1e-05,1.77863]
[1778136202986,56.26,81319.93,0.0,-0.99117,1e-05,1.77863]
[1778136203064,56.26,81319.93,0.0,-0.99117,1e-05,1.77863]
[1778136203324,56.25,81323.31,0.0,-0.99115,1e-05,1.78203]
[1778136204331,56.25,81328.36,0.0,-0.99112,1e-05,1.78715]
[1778136205150,56.25,81328.36,0.0,-0.99112,1e-05,1.78715]
[1778136205198,56.25,81328.36,0.0,-0.99112,1e-05,1.78715]
[1778136205338,56.25,81333.65,0.0,-0.99109,1e-05,1.79253]
[1778136210373,56.25,81331.09,0.0,-0.99111,1e-05,1.78933]
[1778136211286,56.25,81331.09,0.0,-0.99111,1e-05,1.78933]
[1778136211449,56.25,81331.09,0.0,-0.99111,1e-05,1.78933]
[1778136214273,56.25,81330.92,0.0,-0.99112,1e-05,1.78748]
[1778136214448,56.25,81330.92,0.0,-0.99112,1e-05,1.78748]
[1778136214493,56.25,81330.83,0.0,-0.99112,1e-05,1.78728]
[1778136216415,56.25,81344.28,0.0,-0.99104,1e-05,1.80104]
[1778136217422,56.25,81350.91,0.0,-0.991,1e-05,1.80782]
[1778136219642,56.25,81350.69,0.0,-0.99101,1e-05,1.80745]
[1778136219697,56.25,81352.07,0.0,-0.99099,1e-05,1.80935]
[1778136225478,56.25,81351.9,0.0,-0.99099,1e-05,1.81009]
[1778136230517,56.26,81350.17,0.0,-0.991,1e-05,1.80889]
[1778136230698,56.26,81349.22,0.0,-0.991,1e-05,1.80775]
[1778136233780,56.25,81351.5,0.0,-0.99099,1e-05,1.8097]
[1778136233832,56.25,81351.5,0.0,-0.99099,1e-05,1.8097]
[1778136234541,56.25,81352.91,0.0,-0.99099,1e-05,1.81103]
[1778136235683,56.25,81353.46,0.0,-0.99098,1e-05,1.81145]
[1778136235700,56.25,81353.46,0.0,-0.99098,1e-05,1.81145]
[1778136237562,56.25,81369.57,0.0,-0.99089,1e-05,1.82804]
[1778136238571,56.25,81372.13,0.0,-0.99088,1e-05,1.83056]
[1778136243604,56.24,81372.6,0.0,-0.99088,1e-05,1.83012]
[1778136244799,56.24,81373.13,0.0,-0.99088,1e-05,1.83049]
[1778136244949,56.24,81373.13,0.0,-0.99088,1e-05,1.83049]
[1778136245618,56.24,81372.59,0.0,-0.99088,1e-05,1.82973]
[1778136250449,56.24,81372.34,0.0,-0.99089,1e-05,1.82871]
[1778136252667,56.24,81367.71,0.0,-0.99092,1e-05,1.82327]
[1778136253522,56.24,81367.71,0.0,-0.99092,1e-05,1.82327]
[1778136253674,56.23,81367.66,0.0,-0.99092,1e-05,1.82304]
[1778136253699,56.23,81367.66,0.0,-0.99092,1e-05,1.82304]
[1778136255641,56.23,81367.61,0.0,-0.99092,1e-05,1.82281]
[1778136255698,56.23,81367.61,0.0,-0.99092,1e-05,1.82264]
[1778136259716,56.23,81362.71,0.0,-0.99095,1e-05,1.81682]
[1778136260870,56.23,81362.71,0.0,-0.99095,1e-05,1.81682]
[1778136260876,56.23,81362.71,0.0,-0.99095,1e-05,1.81682]
[1778136260949,56.23,81362.71,0.0,-0.99095,1e-05,1.81682]
[1778136261029,56.23,81360.93,0.0,-0.99097,1e-05,1.81463]
[1778136267772,56.22,81363.43,0.0,-0.99096,1e-05,1.81632]
[1778136269786,56.22,81367.33,0.0,-0.99094,1e-05,1.8201]
[1778136270804,56.22,81367.33,0.0,-0.99094,1e-05,1.8201]
[1778136270924,56.22,81367.33,0.0,-0.99094,1e-05,1.8201]
[1778136270948,56.22,81367.33,0.0,-0.99094,1e-05,1.8201]
[1778136271025,56.22,81364.41,0.0,-0.99096,1e-05,1.81534]
[1778136274821,56.22,81361.03,0.0,-0.99098,1e-05,1.81134]
[1778136275788,56.22,81361.03,0.0,-0.99098,1e-05,1.81134]
[1778136275839,56.22,81361.03,0.0,-0.99098,1e-05,1.81134]
[1778136275948,56.22,81361.03,0.0,-0.99098,1e-05,1.81134]
[1778136276006,56.21,81360.52,0.0,-0.99099,1e-05,1.81052]
[1778136281871,56.21,81360.79,0.0,-0.99099,1e-05,1.80995]
[1778136284549,56.21,81361.3,0.0,-0.99099,1e-05,1.81035]
[1778136284699,56.21,81361.3,0.0,-0.99099,1e-05,1.81035]
[1778136284554,56.21,81360.9,0.0,-0.99099,1e-05,1.80979]
[1778136289927,56.2,81359.86,0.0,-0.991,1e-05,1.80788]
[1778136291809,56.2,81357.19,0.0,-0.99102,1e-05,1.80496]
[1778136291811,56.2,81357.19,0.0,-0.99102,1e-05,1.80496]
[1778136291948,56.2,81357.19,0.0,-0.99102,1e-05,1.80496]
[1778136292049,56.2,81356.29,0.0,-0.99102,1e-05,1.80389]
[1778136295969,56.2,81363.28,0.0,-0.99099,1e-05,1.81067]
[1778136297629,56.2,81363.28,0.0,-0.99099,1e-05,1.81067]
[1778136297632,56.2,81363.28,0.0,-0.99099,1e-05,1.81067]
[1778136297700,56.2,81363.28,0.0,-0.99099,1e-05,1.81067]
[1778136297672,56.2,81366.64,0.0,-0.99097,1e-05,1.81405]
[1778136302012,56.19,81372.75,0.0,-0.99094,1e-05,1.81969]
[1778136303328,56.19,81372.75,0.0,-0.99094,1e-05,1.81969]
[1778136303381,56.19,81372.75,0.0,-0.99094,1e-05,1.81969]
[1778136303449,56.19,81372.75,0.0,-0.99094,1e-05,1.81969]
[1778136303482,56.19,81374.06,0.0,-0.99093,1e-05,1.8209]
[1778136308054,56.19,81377.91,0.0,-0.99091,1e-05,1.82495]
[1778136310022,56.19,81375.49,0.0,-0.99092,1e-05,1.8224]
[1778136310084,56.19,81375.49,0.0,-0.99092,1e-05,1.8224]
[1778136310199,56.19,81375.49,0.0,-0.99092,1e-05,1.8224]
[1778136310301,56.19,81374.69,0.0,-0.99093,1e-05,1.82156]
[1778136313773,56.19,81374.12,0.0,-0.99093,1e-05,1.82096]
[1778136313949,56.19,81374.12,0.0,-0.99093,1e-05,1.82096]
[1778136314096,56.19,81374.01,0.0,-0.99093,1e-05,1.82068]
[1778136319131,56.19,81374.45,0.0,-0.99093,1e-05,1.82098]
[1778136321838,56.19,81375.54,0.0,-0.99092,1e-05,1.82213]
[1778136321948,56.19,81375.54,0.0,-0.99092,1e-05,1.82213]
[1778136322155,56.19,81375.63,0.0,-0.99092,1e-05,1.82222]
[1778136327190,56.19,81373.98,0.0,-0.99093,1e-05,1.82049]
[1778136329688,56.19,81376.74,0.0,-0.99092,1e-05,1.82339]
[1778136329699,56.19,81376.74,0.0,-0.99092,1e-05,1.82339]
[1778136329739,56.19,81376.74,0.0,-0.99092,1e-05,1.82339]
[1778136329948,56.19,81377.72,0.0,-0.99091,1e-05,1.82442]
[1778136330211,56.19,81377.46,0.0,-0.99091,1e-05,1.82415]
[1778136335246,56.19,81377.76,0.0,-0.99092,1e-05,1.82307]
[1778136339241,56.19,81376.14,0.0,-0.99093,1e-05,1.82137]
[1778136339449,56.19,81376.14,0.0,-0.99093,1e-05,1.82137]
[1778136344311,56.19,81370.45,0.0,-0.99096,1e-05,1.81539]
[1778136345654,56.19,81370.45,0.0,-0.99096,1e-05,1.81539]
[1778136345661,56.19,81370.45,0.0,-0.99096,1e-05,1.81539]
[1778136345699,56.19,81370.45,0.0,-0.99096,1e-05,1.81539]
[1778136345761,56.19,81369.15,0.0,-0.99097,1e-05,1.81403]
[1778136347332,56.19,81359.53,0.0,-0.99102,1e-05,1.80397]
[1778136348735,56.19,81359.53,0.0,-0.99102,1e-05,1.80397]
[1778136348739,56.19,81359.53,0.0,-0.99102,1e-05,1.80397]
[1778136348747,56.19,81355.96,0.0,-0.99104,1e-05,1.80025]
[1778136348948,56.19,81355.96,0.0,-0.99104,1e-05,1.80025]
[1778136354381,56.19,81350.86,0.0,-0.99107,1e-05,1.79494]
[1778136355388,56.19,81340.85,0.0,-0.99113,1e-05,1.78456]
[1778136356395,56.19,81334.77,0.0,-0.99117,1e-05,1.77828]
[1778136361135,56.19,81337.78,0.0,-0.99115,1e-05,1.78139]
[1778136361198,56.19,81337.78,0.0,-0.99115,1e-05,1.78139]
[1778136361430,56.19,81337.44,0.0,-0.99115,1e-05,1.78104]
[1778136366465,56.19,81337.49,0.0,-0.99115,1e-05,1.78109]
[1778136371231,56.19,81337.55,0.0,-0.99115,1e-05,1.78115]
[1778136371233,56.19,81337.55,0.0,-0.99115,1e-05,1.78115]
[1778136371449,56.19,81337.55,0.0,-0.99115,1e-05,1.78115]
[1778136371500,56.19,81337.37,0.0,-0.99115,1e-05,1.78096]
[1778136372507,56.19,81331.23,0.0,-0.99119,1e-05,1.77463]
[1778136374521,56.19,81327.53,0.0,-0.99121,1e-05,1.77083]
[1778136376106,56.19,81327.34,0.0,-0.99121,1e-05,1.77063]
[1778136376108,56.19,81327.34,0.0,-0.99121,1e-05,1.77063]
[1778136376199,56.19,81327.34,0.0,-0.99121,1e-05,1.77063]
[1778136376535,56.19,81326.49,0.0,-0.99121,1e-05,1.76976]
[1778136380766,56.19,81324.17,0.0,-0.99123,1e-05,1.76737]
[1778136380796,56.19,81318.81,0.0,-0.99126,1e-05,1.76188]
[1778136380830,56.19,81318.81,0.0,-0.99126,1e-05,1.76188]
[1778136380948,56.19,81318.81,0.0,-0.99126,1e-05,1.76188]
[1778136385598,56.19,81323.26,0.0,-0.99123,1e-05,1.76644]
[1778136386511,56.19,81323.26,0.0,-0.99123,1e-05,1.76644]
[1778136386518,56.19,81323.26,0.0,-0.99123,1e-05,1.76644]
[1778136386698,56.19,81323.26,0.0,-0.99123,1e-05,1.76644]
[1778136386779,56.19,81325.75,0.0,-0.99122,1e-05,1.769]
[1778136390443,56.19,81322.86,0.0,-0.99123,1e-05,1.76603]
[1778136390449,56.19,81322.86,0.0,-0.99123,1e-05,1.76603]
[1778136390494,56.19,81322.86,0.0,-0.99123,1e-05,1.76603]
[1778136390698,56.19,81322.86,0.0,-0.99123,1e-05,1.76603]
[1778136390776,56.19,81322.75,0.0,-0.99123,1e-05,1.76592]
[1778136393654,56.19,81325.06,0.0,-0.99123,1e-05,1.76693]
[1778136397682,56.19,81328.36,0.0,-0.99121,1e-05,1.77032]
[1778136398317,56.19,81328.36,0.0,-0.99121,1e-05,1.77032]
[1778136398368,56.19,81328.36,0.0,-0.99121,1e-05,1.77032]
[1778136398449,56.19,81328.36,0.0,-0.99121,1e-05,1.77032]
[1778136398689,56.19,81328.52,0.0,-0.99121,1e-05,1.77048]
[1778136403724,56.19,81328.64,0.0,-0.99121,1e-05,1.7706]
[1778136407145,56.19,81328.98,0.0,-0.99121,1e-05,1.77095]
[1778136407201,56.19,81328.98,0.0,-0.99121,1e-05,1.77095]
[1778136407302,56.19,81328.98,0.0,-0.99121,1e-05,1.77095]
[1778136411780,56.19,81325.94,0.0,-0.99122,1e-05,1.76783]
[1778136412599,56.19,81325.94,0.0,-0.99122,1e-05,1.76783]
[1778136412601,56.19,81325.94,0.0,-0.99122,1e-05,1.76783]
[1778136412700,56.19,81325.94,0.0,-0.99122,1e-05,1.76783]
[1778136412801,56.19,81325.94,0.0,-0.99122,1e-05,1.76783]
[1778136417822,56.19,81330.7,0.0,-0.9912,1e-05,1.77272]
[1778136418909,56.19,81329.67,0.0,-0.9912,1e-05,1.77166]
[1778136418913,56.19,81329.67,0.0,-0.9912,1e-05,1.77166]
[1778136418950,56.19,81329.67,0.0,-0.9912,1e-05,1.77166]
[1778136419836,56.19,81329.29,0.0,-0.9912,1e-05,1.77127]
[1778136425319,56.19,81328.87,0.0,-0.99121,1e-05,1.77084]
[1778136428555,56.19,81326.72,0.0,-0.99122,1e-05,1.76863]
[1778136428560,56.19,81326.72,0.0,-0.99122,1e-05,1.76863]
[1778136428699,56.19,81326.72,0.0,-0.99122,1e-05,1.76863]
[1778136428800,56.19,81326.0,0.0,-0.99122,1e-05,1.76789]
[1778136433934,56.19,81327.21,0.0,-0.99122,1e-05,1.76913]
[1778136435716,56.19,81327.21,0.0,-0.99122,1e-05,1.76913]
[1778136435807,56.19,81325.21,0.0,-0.99123,1e-05,1.76708]
[1778136435949,56.19,81325.21,0.0,-0.99123,1e-05,1.76708]
[1778136440408,56.19,81326.12,0.0,-0.99122,1e-05,1.76802]
[1778136440409,56.19,81326.12,0.0,-0.99122,1e-05,1.76802]
[1778136440449,56.19,81326.12,0.0,-0.99122,1e-05,1.76802]
[1778136440509,56.19,81322.4,0.0,-0.99124,1e-05,1.7642]
[1778136444007,56.19,81314.23,0.0,-0.99129,1e-05,1.75584]
[1778136445496,56.19,81314.23,0.0,-0.99129,1e-05,1.75584]
[1778136445551,56.19,81314.23,0.0,-0.99129,1e-05,1.75584]
[1778136445703,56.19,81314.23,0.0,-0.99129,1e-05,1.75584]
[1778136445804,56.19,81310.13,0.0,-0.99131,1e-05,1.75166]
[1778136449151,56.19,81311.3,0.0,-0.99131,1e-05,1.75285]
[1778136449198,56.19,81311.3,0.0,-0.99131,1e-05,1.75285]
[1778136449208,56.19,81311.3,0.0,-0.99131,1e-05,1.75285]
[1778136449450,56.19,81311.3,0.0,-0.99131,1e-05,1.75285]
[1778136449551,56.19,81310.63,0.0,-0.99131,1e-05,1.75217]
[1778136453157,56.19,81311.71,0.0,-0.99131,1e-05,1.75192]
[1778136453199,56.19,81311.71,0.0,-0.99131,1e-05,1.75192]
[1778136453425,56.19,81311.71,0.0,-0.99131,1e-05,1.75192]
[1778136453450,56.19,81311.71,0.0,-0.99131,1e-05,1.75192]
[1778136453512,56.19,81317.14,0.0,-0.99128,1e-05,1.75746]
[1778136454077,56.19,81320.27,0.0,-0.99126,1e-05,1.76066]
[1778136459112,56.19,81320.48,0.0,-0.99126,1e-05,1.76087]
[1778136466161,56.19,81318.91,0.0,-0.99127,1e-05,1.75927]
[1778136468175,56.19,81315.2,0.0,-0.99129,1e-05,1.75548]
[1778136469145,56.19,81315.2,0.0,-0.99129,1e-05,1.75548]
[1778136469199,56.19,81315.2,0.0,-0.99129,1e-05,1.75548]
[1778136469236,56.19,81315.2,0.0,-0.99129,1e-05,1.75548]
[1778136469449,56.19,81315.2,0.0,-0.99129,1e-05,1.75548]
[1778136469453,56.19,81314.32,0.0,-0.9913,1e-05,1.75458]
[1778136475224,56.19,81315.49,0.0,-0.99129,1e-05,1.75577]
[1778136480259,56.19,81316.21,0.0,-0.99129,1e-05,1.75651]
[1778136485075,56.19,81316.55,0.0,-0.99128,1e-05,1.75686]
[1778136485140,56.19,81316.55,0.0,-0.99128,1e-05,1.75686]
[1778136485198,56.19,81316.55,0.0,-0.99128,1e-05,1.75686]
[1778136485294,56.19,81316.48,0.0,-0.99128,1e-05,1.75678]
[1778136491336,56.19,81318.45,0.0,-0.99127,1e-05,1.7588]
[1778136497378,56.19,81318.91,0.0,-0.99127,1e-05,1.75927]
[1778136498107,56.19,81318.91,0.0,-0.99127,1e-05,1.75927]
[1778136498159,56.19,81318.91,0.0,-0.99127,1e-05,1.75927]
[1778136498202,56.19,81318.91,0.0,-0.99127,1e-05,1.75927]
[1778136498385,56.19,81319.28,0.0,-0.99127,1e-05,1.75965]
[1778136503420,56.19,81319.46,0.0,-0.99127,1e-05,1.75983]
[1778136508455,56.19,81319.33,0.0,-0.99127,1e-05,1.7597]
[1778136509124,56.19,81319.33,0.0,-0.99127,1e-05,1.7597]
[1778136509135,56.19,81319.33,0.0,-0.99127,1e-05,1.7597]
[1778136509199,56.19,81319.33,0.0,-0.99127,1e-05,1.7597]
[1778136509462,56.19,81319.37,0.0,-0.99127,1e-05,1.75974]
[1778136510469,56.19,81313.91,0.0,-0.9913,1e-05,1.75416]
[1778136511296,56.19,81313.91,0.0,-0.9913,1e-05,1.75416]
[1778136511342,56.19,81313.91,0.0,-0.9913,1e-05,1.75416]
[1778136511448,56.19,81313.91,0.0,-0.9913,1e-05,1.75416]
[1778136511476,56.19,81309.63,0.0,-0.99133,1e-05,1.74845]
[1778136513490,56.19,81308.74,0.0,-0.99133,1e-05,1.74754]
[1778136515838,56.19,81307.92,0.0,-0.99134,1e-05,1.74671]
[1778136515948,56.19,81308.31,0.0,-0.99134,1e-05,1.7471]
[1778136516511,56.19,81308.23,0.0,-0.99134,1e-05,1.74702]
[1778136520542,56.19,81300.02,0.0,-0.99138,1e-05,1.73869]
[1778136522556,56.19,81301.62,0.0,-0.99137,1e-05,1.74031]
[1778136523548,56.19,81301.62,0.0,-0.99137,1e-05,1.74031]
[1778136523699,56.19,81301.62,0.0,-0.99137,1e-05,1.74031]
[1778136523800,56.19,81305.52,0.0,-0.99135,1e-05,1.74427]
[1778136526584,56.19,81302.71,0.0,-0.99137,1e-05,1.74142]
[1778136531620,56.19,81303.17,0.0,-0.99137,1e-05,1.74188]
[1778136535833,56.19,81302.3,0.0,-0.99137,1e-05,1.741]
[1778136535885,56.19,81302.3,0.0,-0.99137,1e-05,1.741]
[1778136535948,56.19,81302.3,0.0,-0.99137,1e-05,1.741]
[1778136535930,56.19,81303.02,0.0,-0.99137,1e-05,1.74173]
[1778136536655,56.19,81305.78,0.0,-0.99135,1e-05,1.74453]
[1778136541690,56.19,81305.77,0.0,-0.99135,1e-05,1.74452]
[1778136542140,56.19,81305.77,0.0,-0.99135,1e-05,1.74452]
[1778136542150,56.19,81305.77,0.0,-0.99135,1e-05,1.74452]
[1778136542200,56.19,81305.77,0.0,-0.99135,1e-05,1.74452]
[1778136542697,56.19,81305.62,0.0,-0.99135,1e-05,1.74437]
[1778136547733,56.19,81305.8,0.0,-0.99135,1e-05,1.74455]
[1778136548975,56.19,81305.8,0.0,-0.99135,1e-05,1.74455]
[1778136549199,56.19,81308.08,0.0,-0.99134,1e-05,1.74687]
[1778136549747,56.19,81308.8,0.0,-0.99133,1e-05,1.7476]
[1778136551761,56.19,81312.2,0.0,-0.99131,1e-05,1.75106]
[1778136552768,56.19,81315.24,0.0,-0.9913,1e-05,1.75416]
[1778136553061,56.19,81315.24,0.0,-0.9913,1e-05,1.75416]
[1778136553063,56.19,81315.24,0.0,-0.9913,1e-05,1.75416]
[1778136553201,56.19,81315.24,0.0,-0.9913,1e-05,1.75416]
[1778136553775,56.19,81315.22,0.0,-0.9913,1e-05,1.75414]
[1778136558810,56.19,81319.42,0.0,-0.99127,1e-05,1.75843]
[1778136559300,56.19,81319.42,0.0,-0.99127,1e-05,1.75843]
[1778136559302,56.19,81319.42,0.0,-0.99127,1e-05,1.75843]
[1778136559448,56.19,81319.42,0.0,-0.99127,1e-05,1.75843]
[1778136559817,56.19,81319.35,0.0,-0.99127,1e-05,1.75836]
[1778136562838,56.19,81316.49,0.0,-0.99129,1e-05,1.75544]
[1778136564606,56.19,81315.86,0.0,-0.99129,1e-05,1.7548]
[1778136564698,56.19,81315.86,0.0,-0.99129,1e-05,1.7548]
[1778136564852,56.19,81312.89,0.0,-0.99131,1e-05,1.75177]
[1778136566866,56.19,81310.08,0.0,-0.99133,1e-05,1.74891]
[1778136573915,56.19,81311.28,0.0,-0.99133,1e-05,1.74878]
[1778136578950,56.19,81312.2,0.0,-0.99132,1e-05,1.74971]
[1778136583985,56.19,81309.62,0.0,-0.99134,1e-05,1.74709]
[1778136586922,56.19,81310.45,0.0,-0.99133,1e-05,1.74793]
[1778136586949,56.19,81310.45,0.0,-0.99133,1e-05,1.74793]
[1778136587016,56.19,81310.45,0.0,-0.99133,1e-05,1.74793]
[1778136587006,56.19,81310.62,0.0,-0.99133,1e-05,1.7481]
[1778136587199,56.19,81310.62,0.0,-0.99133,1e-05,1.7481]
[1778136590626,56.19,81309.53,0.0,-0.99134,1e-05,1.747]
[1778136590699,56.19,81309.53,0.0,-0.99134,1e-05,1.747]
[1778136590800,56.19,81306.06,0.0,-0.99136,1e-05,1.74347]
[1778136591035,56.19,81301.96,0.0,-0.99138,1e-05,1.73931]
[1778136596070,56.19,81300.47,0.0,-0.99139,1e-05,1.7378]
[1778136600032,56.19,81300.47,0.0,-0.99139,1e-05,1.7378]
[1778136600200,56.19,81300.6,0.0,-0.99139,1e-05,1.73793]
[1778136600301,56.19,81300.89,0.0,-0.99138,1e-05,1.73823]
[1778136602113,56.19,81303.78,0.0,-0.99137,1e-05,1.74116]
[1778136607147,56.19,81303.89,0.0,-0.99137,1e-05,1.74127]
[1778136612182,56.19,81303.28,0.0,-0.99137,1e-05,1.74065]
[1778136616210,56.19,81308.05,0.0,-0.99134,1e-05,1.74549]
[1778136617805,56.19,81308.05,0.0,-0.99134,1e-05,1.74549]
[1778136617854,56.19,81308.05,0.0,-0.99134,1e-05,1.74549]
[1778136617950,56.19,81308.05,0.0,-0.99134,1e-05,1.74549]
[1778136617955,56.19,81309.0,0.0,-0.99134,1e-05,1.74646]
[1778136622252,56.19,81311.37,0.0,-0.99133,1e-05,1.74887]
[1778136623440,56.19,81311.37,0.0,-0.99133,1e-05,1.74887]
[1778136623448,56.19,81311.37,0.0,-0.99133,1e-05,1.74887]
[1778136623539,56.19,81314.86,0.0,-0.99131,1e-05,1.75242]
[1778136625273,56.19,81320.02,0.0,-0.99128,1e-05,1.75769]
[1778136626280,56.19,81323.06,0.0,-0.99126,1e-05,1.7608]
[1778136627619,56.19,81323.06,0.0,-0.99126,1e-05,1.7608]
[1778136627665,56.19,81323.06,0.0,-0.99126,1e-05,1.7608]
[1778136627699,56.19,81323.06,0.0,-0.99126,1e-05,1.7608]
[1778136627766,56.19,81326.79,0.0,-0.99124,1e-05,1.76462]
[1778136634336,56.19,81326.79,0.0,-0.99124,1e-05,1.76326]
[1778136635343,56.19,81329.02,0.0,-0.99123,1e-05,1.76555]
[1778136636350,56.19,81332.72,0.0,-0.99121,1e-05,1.76935]
[1778136639070,56.19,81332.44,0.0,-0.99121,1e-05,1.76906]
[1778136639072,56.19,81332.44,0.0,-0.99121,1e-05,1.76906]
[1778136639199,56.19,81331.69,0.0,-0.99122,1e-05,1.76829]
[1778136639371,56.19,81327.29,0.0,-0.99124,1e-05,1.76378]
[1778136644406,56.19,81328.15,0.0,-0.99124,1e-05,1.76466]
[1778136646457,56.19,81328.13,0.0,-0.99124,1e-05,1.76464]
[1778136646459,56.19,81328.13,0.0,-0.99124,1e-05,1.76464]
[1778136646699,56.19,81328.13,0.0,-0.99124,1e-05,1.76464]
[1778136646800,56.19,81327.63,0.0,-0.99124,1e-05,1.76412]
[1778136651900,56.19,81325.91,0.0,-0.99125,1e-05,1.76236]
[1778136651948,56.19,81325.91,0.0,-0.99125,1e-05,1.76236]
[1778136657981,56.19,81327.44,0.0,-0.99124,1e-05,1.76393]
[1778136657987,56.19,81327.44,0.0,-0.99124,1e-05,1.76393]
[1778136658056,56.19,81328.06,0.0,-0.99124,1e-05,1.76456]
[1778136658200,56.19,81328.06,0.0,-0.99124,1e-05,1.76456]
[1778136658504,56.19,81329.24,0.0,-0.99123,1e-05,1.76577]
[1778136660518,56.19,81327.18,0.0,-0.99124,1e-05,1.76366]
[1778136663918,56.19,81327.36,0.0,-0.99124,1e-05,1.76385]
[1778136663948,56.19,81327.36,0.0,-0.99124,1e-05,1.76385]
[1778136664005,56.19,81327.36,0.0,-0.99124,1e-05,1.76385]
[1778136664019,56.19,81327.33,0.0,-0.99124,1e-05,1.76382]
[1778136664203,56.19,81327.33,0.0,-0.99124,1e-05,1.76382]
[1778136669272,56.19,81326.65,0.0,-0.99125,1e-05,1.76312]
[1778136669449,56.19,81326.65,0.0,-0.99125,1e-05,1.76312]
[1778136669581,56.19,81325.74,0.0,-0.99125,1e-05,1.76219]
[1778136673948,56.19,81326.13,0.0,-0.99125,1e-05,1.76259]
[1778136674025,56.19,81326.13,0.0,-0.99125,1e-05,1.76259]
[1778136673980,56.19,81326.07,0.0,-0.99125,1e-05,1.76252]
[1778136674199,56.19,81326.07,0.0,-0.99125,1e-05,1.76252]
[1778136674617,56.19,81324.31,0.0,-0.99126,1e-05,1.76072]
[1778136679652,56.19,81324.25,0.0,-0.99126,1e-05,1.76066]
[1778136685012,56.19,81324.14,0.0,-0.99126,1e-05,1.76055]
[1778136685109,56.19,81326.1,0.0,-0.99125,1e-05,1.76256]
[1778136685199,56.19,81326.1,0.0,-0.99125,1e-05,1.76256]
[1778136685240,56.19,81326.1,0.0,-0.99125,1e-05,1.76256]
[1778136685449,56.19,81326.1,0.0,-0.99125,1e-05,1.76256]
[1778136685694,56.19,81325.95,0.0,-0.99125,1e-05,1.7624]
[1778136691226,56.19,81326.16,0.0,-0.99125,1e-05,1.76262]
[1778136691296,56.19,81326.16,0.0,-0.99125,1e-05,1.76262]
[1778136691449,56.19,81326.16,0.0,-0.99125,1e-05,1.76262]
[1778136691736,56.19,81327.78,0.0,-0.99125,1e-05,1.76292]
[1778136696771,56.19,81327.77,0.0,-0.99125,1e-05,1.76291]
[1778136698293,56.19,81327.64,0.0,-0.99125,1e-05,1.76277]
[1778136698378,56.19,81327.64,0.0,-0.99125,1e-05,1.76277]
[1778136698448,56.19,81327.64,0.0,-0.99125,1e-05,1.76277]
[1778136698785,56.19,81324.28,0.0,-0.99127,1e-05,1.75933]
[1778136699792,56.19,81318.48,0.0,-0.9913,1e-05,1.75341]
[1778136700963,56.19,81318.48,0.0,-0.9913,1e-05,1.75341]
[1778136701199,56.19,81318.13,0.0,-0.9913,1e-05,1.75305]
[1778136701806,56.19,81313.09,0.0,-0.99133,1e-05,1.74792]
[1778136702813,56.19,81309.64,0.0,-0.99135,1e-05,1.74441]
[1778136707873,56.19,81311.57,0.0,-0.99134,1e-05,1.74637]
[1778136708303,56.19,81311.57,0.0,-0.99134,1e-05,1.74637]
[1778136711704,56.19,81312.26,0.0,-0.99133,1e-05,1.74707]
[1778136711901,56.19,81316.7,0.0,-0.99131,1e-05,1.75159]
[1778136712908,56.19,81322.47,0.0,-0.99128,1e-05,1.75748]
[1778136713915,56.19,81325.79,0.0,-0.99126,1e-05,1.76088]
[1778136715698,56.19,81326.49,0.0,-0.99125,1e-05,1.7616]
[1778136715929,56.19,81326.89,0.0,-0.99125,1e-05,1.76201]
[1778136718481,56.19,81327.39,0.0,-0.99125,1e-05,1.76252]
[1778136718950,56.19,81328.55,0.0,-0.99124,1e-05,1.76371]
[1778136721699,56.19,81330.62,0.0,-0.99123,1e-05,1.76583]
[1778136721971,56.19,81334.12,0.0,-0.99121,1e-05,1.76942]
[1778136726149,56.19,81335.74,0.0,-0.9912,1e-05,1.77109]
[1778136726199,56.19,81336.15,0.0,-0.9912,1e-05,1.77151]
[1778136727006,56.19,81336.12,0.0,-0.9912,1e-05,1.77148]
[1778136729026,56.19,81345.04,0.0,-0.99115,1e-05,1.78068]
[1778136730032,56.19,81349.92,0.0,-0.99112,1e-05,1.78572]
[1778136734851,56.19,81347.21,0.0,-0.99113,1e-05,1.78292]
[1778136734949,56.19,81347.21,0.0,-0.99113,1e-05,1.78292]
[1778136734963,56.19,81347.21,0.0,-0.99113,1e-05,1.78292]
[1778136735067,56.19,81347.48,0.0,-0.99113,1e-05,1.7832]
[1778136735198,56.19,81347.48,0.0,-0.99113,1e-05,1.7832]
[1778136736074,56.19,81353.96,0.0,-0.9911,1e-05,1.78991]
[1778136737081,56.19,81360.82,0.0,-0.99106,1e-05,1.79704]
[1778136739095,56.19,81364.96,0.0,-0.99103,1e-05,1.80135]
[1778136740770,56.19,81366.13,0.0,-0.99103,1e-05,1.80257]
[1778136740949,56.19,81366.13,0.0,-0.99103,1e-05,1.80257]
[1778136746144,56.19,81366.7,0.0,-0.99103,1e-05,1.80263]
[1778136751179,56.19,81369.44,0.0,-0.99102,1e-05,1.80344]
[1778136756214,56.18,81367.05,0.0,-0.99104,1e-05,1.80029]
[1778136758408,56.18,81367.05,0.0,-0.99104,1e-05,1.80029]
[1778136758449,56.18,81367.05,0.0,-0.99104,1e-05,1.80029]
[1778136758787,56.18,81367.05,0.0,-0.99104,1e-05,1.80029]
[1778136758948,56.18,81367.05,0.0,-0.99104,1e-05,1.80029]
[1778136759049,56.18,81366.32,0.0,-0.99104,1e-05,1.79915]
[1778136764950,56.18,81368.48,0.0,-0.99103,1e-05,1.80089]
[1778136768701,56.17,81366.65,0.0,-0.99105,1e-05,1.79846]
[1778136768948,56.17,81366.65,0.0,-0.99105,1e-05,1.79846]
[1778136776354,56.17,81365.55,0.0,-0.99106,1e-05,1.79618]
[1778136781389,56.16,81366.09,0.0,-0.99106,1e-05,1.79611]
[1778136785738,56.16,81369.26,0.0,-0.99105,1e-05,1.79889]
[1778136785948,56.16,81369.26,0.0,-0.99105,1e-05,1.79889]
[1778136786643,56.16,81368.48,0.0,-0.99105,1e-05,1.79794]
[1778136786699,56.16,81368.48,0.0,-0.99105,1e-05,1.79794]
[1778136786742,56.16,81366.98,0.0,-0.99106,1e-05,1.79625]
[1778136790227,56.16,81367.09,0.0,-0.99106,1e-05,1.79611]
[1778136790449,56.16,81367.09,0.0,-0.99106,1e-05,1.79611]
[1778136795487,56.15,81366.6,0.0,-0.99107,1e-05,1.7947]
[1778136800522,56.15,81366.21,0.0,-0.99107,1e-05,1.79367]
[1778136805557,56.15,81365.94,0.0,-0.99108,1e-05,1.79276]
[1778136810592,56.14,81363.04,0.0,-0.9911,1e-05,1.78913]
[1778136811748,56.14,81363.04,0.0,-0.9911,1e-05,1.78913]
[1778136811949,56.14,81363.04,0.0,-0.9911,1e-05,1.78913]
[1778136812151,56.14,81363.04,0.0,-0.9911,1e-05,1.78913]
[1778136812199,56.14,81363.04,0.0,-0.9911,1e-05,1.78913]
[1778136812252,56.14,81363.15,0.0,-0.99111,1e-05,1.78776]
[1778136819655,56.14,81363.39,0.0,-0.99111,1e-05,1.78707]
[1778136820351,56.14,81363.39,0.0,-0.99111,1e-05,1.78707]
[1778136820448,56.14,81363.39,0.0,-0.99111,1e-05,1.78707]
[1778136828719,56.14,81365.92,0.0,-0.9911,1e-05,1.7897]
[1778136830827,56.14,81365.92,0.0,-0.9911,1e-05,1.7897]
[1778136830949,56.14,81365.92,0.0,-0.9911,1e-05,1.7897]
[1778136831198,56.14,81365.92,0.0,-0.9911,1e-05,1.7897]
[1778136831448,56.14,81365.82,0.0,-0.9911,1e-05,1.78935]
[1778136831549,56.14,81365.82,0.0,-0.9911,1e-05,1.78923]
[1778136835767,56.13,81369.65,0.0,-0.99108,1e-05,1.79273]
[1778136836414,56.13,81369.65,0.0,-0.99108,1e-05,1.79273]
[1778136836448,56.13,81369.65,0.0,-0.99108,1e-05,1.79273]
[1778136841809,56.13,81370.78,0.0,-0.99108,1e-05,1.79315]
[1778136845531,56.13,81370.48,0.0,-0.99108,1e-05,1.79258]
[1778136845700,56.13,81370.48,0.0,-0.99108,1e-05,1.79258]
[1778136845907,56.13,81370.48,0.0,-0.99108,1e-05,1.79258]
[1778136845949,56.13,81370.48,0.0,-0.99108,1e-05,1.79258]
[1778136845990,56.13,81370.41,0.0,-0.99108,1e-05,1.79226]
[1778136851881,56.12,81370.99,0.0,-0.99108,1e-05,1.79215]
[1778136857921,56.12,81373.4,0.0,-0.99107,1e-05,1.79398]
[1778136860211,56.12,81370.73,0.0,-0.99109,1e-05,1.79109]
[1778136859935,56.12,81366.52,0.0,-0.99111,1e-05,1.78661]
[1778136860448,56.12,81366.52,0.0,-0.99111,1e-05,1.78661]
[1778136865977,56.11,81369.42,0.0,-0.9911,1e-05,1.78902]
[1778136866775,56.11,81369.42,0.0,-0.9911,1e-05,1.78902]
[1778136866948,56.11,81369.42,0.0,-0.9911,1e-05,1.78902]
[1778136867105,56.11,81369.42,0.0,-0.9911,1e-05,1.78902]
[1778136867221,56.11,81369.42,0.0,-0.9911,1e-05,1.78902]
[1778136867203,56.11,81369.5,0.0,-0.9911,1e-05,1.78899]
[1778136874033,56.11,81370.96,0.0,-0.9911,1e-05,1.7884]
[1778136875889,56.11,81372.2,0.0,-0.9911,1e-05,1.78958]
[1778136875948,56.11,81372.2,0.0,-0.9911,1e-05,1.78958]
[1778136881082,56.11,81370.77,0.0,-0.99111,1e-05,1.78743]
[1778136881995,56.11,81370.77,0.0,-0.99111,1e-05,1.78743]
[1778136882199,56.11,81370.77,0.0,-0.99111,1e-05,1.78743]
[1778136882287,56.1,81367.54,0.0,-0.99113,1e-05,1.78397]
[1778136882329,56.1,81367.54,0.0,-0.99113,1e-05,1.78397]
[1778136882448,56.1,81367.54,0.0,-0.99113,1e-05,1.78397]
[1778136883096,56.1,81367.28,0.0,-0.99113,1e-05,1.7836]
[1778136887185,56.1,81369.9,0.0,-0.99112,1e-05,1.78601]
[1778136887200,56.1,81369.9,0.0,-0.99112,1e-05,1.78601]
[1778136892160,56.1,81378.11,0.0,-0.99107,1e-05,1.79389]
[1778136892434,56.1,81378.11,0.0,-0.99107,1e-05,1.79389]
[1778136892452,56.1,81378.11,0.0,-0.99107,1e-05,1.79389]
[1778136893077,56.1,81378.11,0.0,-0.99107,1e-05,1.79389]
[1778136893200,56.1,81378.11,0.0,-0.99107,1e-05,1.79389]
[1778136893301,56.1,81379.25,0.0,-0.99107,1e-05,1.79496]
[1778136897195,56.1,81386.87,0.0,-0.99103,1e-05,1.80241]
[1778136897865,56.1,81386.87,0.0,-0.99103,1e-05,1.80241]
[1778136897949,56.1,81386.87,0.0,-0.99103,1e-05,1.80241]
[1778136901223,56.1,81393.61,0.0,-0.99099,1e-05,1.80946]
[1778136904244,56.1,81398.24,0.0,-0.99096,1e-05,1.81432]
[1778136906506,56.1,81400.95,0.0,-0.99094,1e-05,1.81717]
[1778136906699,56.1,81400.95,0.0,-0.99094,1e-05,1.81717]
[1778136907082,56.1,81400.95,0.0,-0.99094,1e-05,1.81717]
[1778136907200,56.1,81400.95,0.0,-0.99094,1e-05,1.81717]
[1778136907265,56.1,81402.01,0.0,-0.99094,1e-05,1.81829]
[1778136912300,56.1,81403.63,0.0,-0.99093,1e-05,1.81999]
[1778136916328,56.1,81407.22,0.0,-0.99091,1e-05,1.82378]
[1778136920356,56.09,81411.29,0.0,-0.99089,1e-05,1.82751]
[1778136921789,56.09,81410.85,0.0,-0.99089,1e-05,1.82705]
[1778136921950,56.09,81410.85,0.0,-0.99089,1e-05,1.82705]
[1778136927405,56.09,81400.83,0.0,-0.99095,1e-05,1.81574]
[1778136928412,56.09,81396.6,0.0,-0.99098,1e-05,1.81111]
[1778136928440,56.09,81396.6,0.0,-0.99098,1e-05,1.81111]
[1778136928450,56.09,81396.6,0.0,-0.99098,1e-05,1.81111]
[1778136928900,56.09,81396.6,0.0,-0.99098,1e-05,1.81111]
[1778136928950,56.09,81396.6,0.0,-0.99098,1e-05,1.81111]
[1778136929051,56.09,81396.6,0.0,-0.99098,1e-05,1.81094]
[1778136932948,56.09,81396.61,0.0,-0.99099,1e-05,1.80925]
[1778136933199,56.09,81396.61,0.0,-0.99099,1e-05,1.80925]
[1778136938482,56.08,81394.3,0.0,-0.99101,1e-05,1.80576]
[1778136944081,56.08,81394.12,0.0,-0.99101,1e-05,1.80499]
[1778136944199,56.08,81394.12,0.0,-0.99101,1e-05,1.80499]
[1778136944285,56.07,81390.32,0.0,-0.99103,1e-05,1.80073]
[1778136944758,56.07,81390.32,0.0,-0.99103,1e-05,1.80073]
[1778136944948,56.07,81390.32,0.0,-0.99103,1e-05,1.80073]
[1778136944973,56.07,81387.49,0.0,-0.99105,1e-05,1.79764]
[1778136950566,56.07,81388.46,0.0,-0.99105,1e-05,1.79801]
[1778136955436,56.07,81388.69,0.0,-0.99105,1e-05,1.79774]
[1778136955449,56.07,81388.33,0.0,-0.99105,1e-05,1.79724]
[1778136958622,56.06,81399.63,0.0,-0.99099,1e-05,1.80855]
[1778136959629,56.06,81410.12,0.0,-0.99093,1e-05,1.81943]
[1778136961068,56.06,81410.12,0.0,-0.99093,1e-05,1.81943]
[1778136961198,56.06,81410.12,0.0,-0.99093,1e-05,1.81943]
[1778136961300,56.06,81408.1,0.0,-0.99094,1e-05,1.81713]
[1778136961744,56.06,81408.1,0.0,-0.99094,1e-05,1.81713]
[1778136961950,56.06,81408.1,0.0,-0.99094,1e-05,1.81713]
[1778136962051,56.06,81408.53,0.0,-0.99094,1e-05,1.81742]
[1778136967685,56.06,81407.04,0.0,-0.99096,1e-05,1.81486]
[1778136972192,56.05,81410.03,0.0,-0.99094,1e-05,1.81753]
[1778136972201,56.05,81410.03,0.0,-0.99094,1e-05,1.81753]
[1778136977756,56.05,81413.75,0.0,-0.99093,1e-05,1.82026]
[1778136979654,56.05,81412.99,0.0,-0.99093,1e-05,1.81929]
[1778136979699,56.05,81412.99,0.0,-0.99093,1e-05,1.81929]
[1778136981582,56.04,81411.5,0.0,-0.99094,1e-05,1.81738]
[1778136981699,56.04,81411.5,0.0,-0.99094,1e-05,1.81738]
[1778136981784,56.04,81410.51,0.0,-0.99095,1e-05,1.81617]
[1778136986819,56.04,81410.49,0.0,-0.99095,1e-05,1.81533]
[1778136990847,56.04,81414.99,0.0,-0.99093,1e-05,1.82002]
[1778136991923,56.04,81414.99,0.0,-0.99093,1e-05,1.82002]
[1778136993796,56.04,81416.34,0.0,-0.99093,1e-05,1.8203]
[1778136996889,56.04,81409.08,0.0,-0.99097,1e-05,1.81199]
[1778136998628,56.04,81409.24,0.0,-0.99097,1e-05,1.812]
[1778136998701,56.04,81409.24,0.0,-0.99097,1e-05,1.812]
[1778136998903,56.03,81409.34,0.0,-0.99097,1e-05,1.81195]
[1778137003581,56.03,81409.15,0.0,-0.99098,1e-05,1.81112]
[1778137003701,56.03,81409.15,0.0,-0.99098,1e-05,1.81112]
[1778137009980,56.03,81410.02,0.0,-0.99098,1e-05,1.81095]
[1778137011994,56.02,81401.62,0.0,-0.99103,1e-05,1.80183]
[1778137013205,56.02,81401.62,0.0,-0.99103,1e-05,1.80183]
[1778137013448,56.02,81401.62,0.0,-0.99103,1e-05,1.80183]
[1778137013239,56.02,81401.86,0.0,-0.99103,1e-05,1.80194]
[1778137014877,56.02,81401.8,0.0,-0.99103,1e-05,1.80174]
[1778137014948,56.02,81401.8,0.0,-0.99103,1e-05,1.80174]
[1778137014978,56.02,81401.8,0.0,-0.99103,1e-05,1.8016]
[1778137018279,56.02,81404.24,0.0,-0.99102,1e-05,1.80388]
[1778137018448,56.02,81404.24,0.0,-0.99102,1e-05,1.80388]
[1778137018460,56.02,81408.03,0.0,-0.991,1e-05,1.80771]
[1778137024078,56.01,81406.06,0.0,-0.99101,1e-05,1.80477]
[1778137027511,56.01,81406.95,0.0,-0.99101,1e-05,1.80541]
[1778137027099,56.01,81411.03,0.0,-0.99099,1e-05,1.80955]
[1778137027698,56.01,81411.03,0.0,-0.99099,1e-05,1.80955]
[1778137028171,56.01,81411.03,0.0,-0.99099,1e-05,1.80955]
[1778137028199,56.01,81411.03,0.0,-0.99099,1e-05,1.80955]
[1778137028300,56.01,81411.86,0.0,-0.99098,1e-05,1.81026]
[1778137033677,56.01,81412.16,0.0,-0.99098,1e-05,1.80981]
[1778137033699,56.01,81412.16,0.0,-0.99098,1e-05,1.80981]
[1778137036818,56.0,81413.4,0.0,-0.99098,1e-05,1.81066]
[1778137036948,56.0,81413.4,0.0,-0.99098,1e-05,1.81066]
[1778137037169,56.0,81415.66,0.0,-0.99097,1e-05,1.81288]
[1778137042204,56.0,81417.59,0.0,-0.99096,1e-05,1.81412]
[1778137043738,56.0,81420.68,0.0,-0.99094,1e-05,1.81721]
[1778137043949,56.0,81420.68,0.0,-0.99094,1e-05,1.81721]
[1778137049254,55.99,81421.22,0.0,-0.99095,1e-05,1.81679]
[1778137050448,55.99,81421.22,0.0,-0.99095,1e-05,1.81679]
[1778137050262,55.99,81415.4,0.0,-0.99098,1e-05,1.8105]
[1778137051414,55.99,81415.4,0.0,-0.99098,1e-05,1.8105]
[1778137051449,55.99,81415.4,0.0,-0.99098,1e-05,1.8105]
[1778137051433,55.99,81413.45,0.0,-0.991,1e-05,1.80692]
[1778137057311,55.99,81413.54,0.0,-0.991,1e-05,1.80616]
[1778137061870,55.98,81412.77,0.0,-0.99101,1e-05,1.80479]
[1778137061949,55.98,81412.77,0.0,-0.99101,1e-05,1.80479]
[1778137068388,55.98,81412.32,0.0,-0.99102,1e-05,1.80336]
[1778137073423,55.98,81409.56,0.0,-0.99104,1e-05,1.79979]
[1778137073882,55.98,81409.56,0.0,-0.99104,1e-05,1.79979]
[1778137073948,55.98,81409.56,0.0,-0.99104,1e-05,1.79979]
[1778137074526,55.98,81409.56,0.0,-0.99104,1e-05,1.79979]
[1778137074550,55.97,81407.75,0.0,-0.99105,1e-05,1.79777]
[1778137074699,55.97,81407.75,0.0,-0.99105,1e-05,1.79777]
[1778137080472,55.97,81406.28,0.0,-0.99106,1e-05,1.7955]
[1778137082037,55.97,81407.98,0.0,-0.99105,1e-05,1.79716]
[1778137082200,55.97,81407.98,0.0,-0.99105,1e-05,1.79716]
[1778137088528,55.97,81408.73,0.0,-0.99106,1e-05,1.79708]
[1778137093148,55.96,81408.76,0.0,-0.99106,1e-05,1.79662]
[1778137093200,55.96,81408.76,0.0,-0.99106,1e-05,1.79662]
[1778137094313,55.96,81410.09,0.0,-0.99105,1e-05,1.79789]
[1778137094449,55.96,81410.09,0.0,-0.99105,1e-05,1.79789]
[1778137094571,55.96,81410.59,0.0,-0.99105,1e-05,1.79829]
[1778137099977,55.96,81409.88,0.0,-0.99105,1e-05,1.79729]
[1778137100199,55.96,81409.88,0.0,-0.99105,1e-05,1.79729]
[1778137105648,55.95,81411.7,0.0,-0.99105,1e-05,1.79807]
[1778137111226,55.95,81411.05,0.0,-0.99106,1e-05,1.79688]
[1778137111449,55.95,81411.05,0.0,-0.99106,1e-05,1.79688]
[1778137111550,55.95,81416.27,0.0,-0.99103,1e-05,1.80071]
[1778137112091,55.95,81416.27,0.0,-0.99103,1e-05,1.80071]
[1778137112200,55.95,81416.27,0.0,-0.99103,1e-05,1.80071]
[1778137112301,55.95,81416.51,0.0,-0.99103,1e-05,1.80083]
[1778137117732,55.95,81418.89,0.0,-0.99102,1e-05,1.80266]
[1778137120070,55.95,81418.89,0.0,-0.99102,1e-05,1.80266]
[1778137120199,55.95,81418.89,0.0,-0.99102,1e-05,1.80266]
[1778137127008,55.94,81416.6,0.0,-0.99104,1e-05,1.79909]
[1778137127204,55.94,81416.6,0.0,-0.99104,1e-05,1.79909]
[1778137127588,55.94,81416.6,0.0,-0.99104,1e-05,1.79909]
[1778137127699,55.94,81415.16,0.0,-0.99105,1e-05,1.79745]
[1778137127802,55.94,81415.14,0.0,-0.99105,1e-05,1.79731]
[1778137133844,55.93,81415.37,0.0,-0.99106,1e-05,1.79683]
[1778137135002,55.93,81415.37,0.0,-0.99106,1e-05,1.79683]
[1778137135200,55.93,81415.37,0.0,-0.99106,1e-05,1.79683]
[1778137140894,55.93,81415.4,0.0,-0.99106,1e-05,1.79603]
[1778137142895,55.93,81415.44,0.0,-0.99106,1e-05,1.79596]
[1778137142949,55.93,81415.44,0.0,-0.99106,1e-05,1.79596]
[1778137143663,55.93,81417.31,0.0,-0.99105,1e-05,1.79779]
[1778137143699,55.93,81417.31,0.0,-0.99105,1e-05,1.79779]
[1778137143800,55.93,81417.31,0.0,-0.99105,1e-05,1.79767]
[1778137147065,55.93,81417.42,0.0,-0.99105,1e-05,1.79755]
[1778137147198,55.93,81417.42,0.0,-0.99105,1e-05,1.79755]
[1778137147299,55.93,81422.63,0.0,-0.99102,1e-05,1.80288]
[1778137152978,55.92,81421.89,0.0,-0.99103,1e-05,1.80135]
[1778137158014,55.92,81422.15,0.0,-0.99103,1e-05,1.801]
[1778137161637,55.92,81421.88,0.0,-0.99104,1e-05,1.80047]
[1778137161700,55.92,81423.09,0.0,-0.99103,1e-05,1.80162]
[1778137162539,55.92,81423.09,0.0,-0.99103,1e-05,1.80162]
[1778137162574,55.91,81420.2,0.0,-0.99105,1e-05,1.79847]
[1778137162700,55.91,81420.2,0.0,-0.99105,1e-05,1.79847]
[1778137167501,55.91,81419.65,0.0,-0.99105,1e-05,1.79754]
[1778137167700,55.91,81419.95,0.0,-0.99105,1e-05,1.79762]
[1778137173120,55.91,81420.8,0.0,-0.99106,1e-05,1.79644]
[1778137174634,55.91,81420.8,0.0,-0.99106,1e-05,1.79644]
[1778137174698,55.91,81423.11,0.0,-0.99105,1e-05,1.79875]
[1778137175446,55.91,81423.11,0.0,-0.99105,1e-05,1.79875]
[1778137175486,55.91,81424.19,0.0,-0.99104,1e-05,1.79976]
[1778137175703,55.91,81424.19,0.0,-0.99104,1e-05,1.79976]
[1778137176522,55.91,81424.19,0.0,-0.99104,1e-05,1.79976]
[1778137176700,55.91,81423.69,0.0,-0.99104,1e-05,1.79912]
[1778137178196,55.91,81422.82,0.0,-0.99105,1e-05,1.79809]
[1778137179165,55.91,81438.39,0.0,-0.99096,1e-05,1.81481]
[1778137180175,55.91,81439.49,0.0,-0.99095,1e-05,1.81642]
[1778137182108,55.91,81438.86,0.0,-0.99095,1e-05,1.8156]
[1778137187224,55.91,81437.17,0.0,-0.99096,1e-05,1.81475]
[1778137190245,55.91,81432.41,0.0,-0.99099,1e-05,1.80931]
[1778137192886,55.92,81430.18,0.0,-0.99099,1e-05,1.80789]
[1778137192949,55.92,81430.18,0.0,-0.99099,1e-05,1.80789]
[1778137193266,55.92,81433.52,0.0,-0.99097,1e-05,1.81187]
[1778137195698,55.92,81433.48,0.0,-0.99097,1e-05,1.81215]
[1778137196287,55.92,81437.39,0.0,-0.99094,1e-05,1.81673]
[1778137198483,55.92,81439.83,0.0,-0.99093,1e-05,1.81916]
[1778137198526,55.92,81439.22,0.0,-0.99094,1e-05,1.81837]
[1778137198699,55.92,81439.22,0.0,-0.99094,1e-05,1.81837]
[1778137203391,55.92,81439.5,0.0,-0.99094,1e-05,1.81806]
[1778137203449,55.92,81439.5,0.0,-0.99094,1e-05,1.81806]
[1778137204343,55.92,81435.03,0.0,-0.99097,1e-05,1.81304]
[1778137205611,55.92,81435.03,0.0,-0.99097,1e-05,1.81304]
[1778137205623,55.92,81428.77,0.0,-0.991,1e-05,1.80632]
[1778137207364,55.91,81429.21,0.0,-0.991,1e-05,1.80653]
[1778137211230,55.91,81427.91,0.0,-0.99101,1e-05,1.80479]
[1778137211450,55.91,81427.91,0.0,-0.99101,1e-05,1.80479]
[1778137212400,55.91,81423.03,0.0,-0.99104,1e-05,1.79942]
[1778137215708,55.91,81421.36,0.0,-0.99105,1e-05,1.79745]
[1778137215949,55.91,81420.06,0.0,-0.99106,1e-05,1.79598]
[1778137216074,55.91,81420.06,0.0,-0.99106,1e-05,1.79598]
[1778137216199,55.91,81420.06,0.0,-0.99106,1e-05,1.79598]
[1778137216428,55.91,81419.69,0.0,-0.99106,1e-05,1.79549]
[1778137220456,55.91,81423.01,0.0,-0.99105,1e-05,1.79852]
[1778137221320,55.91,81423.01,0.0,-0.99105,1e-05,1.79852]
[1778137221448,55.91,81423.01,0.0,-0.99105,1e-05,1.79852]
[1778137225494,55.9,81437.32,0.0,-0.99097,1e-05,1.81297]
[1778137226501,55.9,81440.4,0.0,-0.99095,1e-05,1.81608]
[1778137227114,55.9,81440.4,0.0,-0.99095,1e-05,1.81608]
[1778137227229,55.9,81440.4,0.0,-0.99095,1e-05,1.81608]
[1778137227622,55.9,81437.81,0.0,-0.99096,1e-05,1.81321]
[1778137232543,55.9,81440.39,0.0,-0.99096,1e-05,1.81383]
[1778137233550,55.9,81446.18,0.0,-0.99093,1e-05,1.8198]
[1778137234557,55.9,81449.93,0.0,-0.99091,1e-05,1.82361]
[1778137236200,55.9,81448.98,0.0,-0.99091,1e-05,1.82244]
[1778137236571,55.89,81445.34,0.0,-0.99093,1e-05,1.81844]
[1778137237578,55.89,81440.45,0.0,-0.99096,1e-05,1.81313]
[1778137238817,55.89,81438.88,0.0,-0.99097,1e-05,1.81133]
[1778137238949,55.89,81438.88,0.0,-0.99097,1e-05,1.81133]
[1778137239592,55.89,81438.09,0.0,-0.99098,1e-05,1.81036]
[1778137244627,55.89,81439.61,0.0,-0.99097,1e-05,1.81128]
[1778137248409,55.89,81439.48,0.0,-0.99098,1e-05,1.81074]
[1778137248449,55.89,81439.48,0.0,-0.99098,1e-05,1.81074]
[1778137251332,55.88,81439.58,0.0,-0.99098,1e-05,1.81045]
[1778137251449,55.88,81439.58,0.0,-0.99098,1e-05,1.81045]
[1778137251676,55.88,81440.8,0.0,-0.99097,1e-05,1.8116]
[1778137256711,55.88,81444.18,0.0,-0.99096,1e-05,1.8145]
[1778137260739,55.88,81450.32,0.0,-0.99092,1e-05,1.82057]
[1778137261698,55.88,81450.32,0.0,-0.99092,1e-05,1.82057]
[1778137263538,55.88,81450.35,0.0,-0.99092,1e-05,1.8206]
[1778137263700,55.88,81450.35,0.0,-0.99092,1e-05,1.8206]
[1778137263760,55.88,81451.04,0.0,-0.99092,1e-05,1.82133]
[1778137268798,55.88,81449.82,0.0,-0.99093,1e-05,1.82004]
[1778137269838,55.88,81449.82,0.0,-0.99093,1e-05,1.82004]
[1778137269949,55.88,81449.82,0.0,-0.99093,1e-05,1.82004]
[1778137275847,55.88,81451.33,0.0,-0.99092,1e-05,1.82164]
[1778137280883,55.88,81445.56,0.0,-0.99095,1e-05,1.81554]
[1778137281890,55.88,81429.47,0.0,-0.99105,1e-05,1.79862]
[1778137284452,55.88,81430.93,0.0,-0.99104,1e-05,1.80015]
[1778137284779,55.88,81430.93,0.0,-0.99104,1e-05,1.80015]
[1778137284708,55.88,81431.9,0.0,-0.99103,1e-05,1.80117]
[1778137285515,55.88,81431.9,0.0,-0.99103,1e-05,1.80117]
[1778137285700,55.88,81431.9,0.0,-0.99103,1e-05,1.80117]
[1778137290953,55.88,81434.26,0.0,-0.99102,1e-05,1.80365]
[1778137291966,55.88,81434.26,0.0,-0.99102,1e-05,1.80365]
[1778137292200,55.88,81434.26,0.0,-0.99102,1e-05,1.80365]
[1778137292291,55.88,81434.43,0.0,-0.99102,1e-05,1.80244]
[1778137293625,55.88,81434.43,0.0,-0.99102,1e-05,1.80244]
[1778137293699,55.88,81434.43,0.0,-0.99102,1e-05,1.80244]
[1778137299009,55.88,81428.47,0.0,-0.99106,1e-05,1.7962]
[1778137300336,55.88,81428.47,0.0,-0.99106,1e-05,1.7962]
[1778137300450,55.88,81428.47,0.0,-0.99106,1e-05,1.7962]
[1778137300551,55.88,81426.61,0.0,-0.99107,1e-05,1.79425]
[1778137301471,55.88,81426.61,0.0,-0.99107,1e-05,1.79425]
[1778137301698,55.88,81426.61,0.0,-0.99107,1e-05,1.79425]
[1778137303795,55.88,81425.06,0.0,-0.99108,1e-05,1.79263]
[1778137303805,55.88,81420.58,0.0,-0.9911,1e-05,1.78796]
[1778137303949,55.88,81420.58,0.0,-0.9911,1e-05,1.78796]
[1778137304062,55.88,81420.58,0.0,-0.9911,1e-05,1.78796]
[1778137304198,55.88,81420.58,0.0,-0.9911,1e-05,1.78796]
[1778137307153,55.88,81421.83,0.0,-0.9911,1e-05,1.78926]
[1778137307199,55.88,81421.83,0.0,-0.9911,1e-05,1.78926]
[1778137307525,55.88,81421.83,0.0,-0.9911,1e-05,1.78926]
[1778137307700,55.88,81421.83,0.0,-0.9911,1e-05,1.78926]
[1778137307785,55.88,81420.85,0.0,-0.9911,1e-05,1.78824]
[1778137313108,55.88,81420.9,0.0,-0.9911,1e-05,1.78829]
[1778137315801,55.88,81421.63,0.0,-0.9911,1e-05,1.78905]
[1778137315952,55.88,81420.38,0.0,-0.9911,1e-05,1.78775]
[1778137316129,55.88,81416.67,0.0,-0.99113,1e-05,1.78388]
[1778137317136,55.88,81413.48,0.0,-0.99114,1e-05,1.78057]
[1778137319735,55.88,81414.41,0.0,-0.99114,1e-05,1.78153]
[1778137319949,55.88,81414.46,0.0,-0.99114,1e-05,1.78159]
[1778137320157,55.88,81414.3,0.0,-0.99114,1e-05,1.78142]
[1778137324185,55.88,81417.29,0.0,-0.99112,1e-05,1.78453]
[1778137325209,55.88,81417.29,0.0,-0.99112,1e-05,1.78453]
[1778137325450,55.88,81417.29,0.0,-0.99112,1e-05,1.78453]
[1778137335262,55.88,81415.07,0.0,-0.99114,1e-05,1.78222]
[1778137337219,55.88,81413.9,0.0,-0.99114,1e-05,1.781]
[1778137337449,55.88,81413.9,0.0,-0.99114,1e-05,1.781]
[1778137337805,55.88,81413.9,0.0,-0.99114,1e-05,1.781]
[1778137337550,55.88,81414.86,0.0,-0.99114,1e-05,1.782]
[1778137337951,55.88,81414.86,0.0,-0.99114,1e-05,1.782]
[1778137345334,55.88,81416.83,0.0,-0.99113,1e-05,1.78405]
[1778137346554,55.88,81416.83,0.0,-0.99113,1e-05,1.78405]
[1778137346699,55.88,81416.83,0.0,-0.99113,1e-05,1.78405]
[1778137346782,55.88,81414.24,0.0,-0.99114,1e-05,1.78136]
[1778137347292,55.88,81414.24,0.0,-0.99114,1e-05,1.78136]
[1778137347467,55.88,81414.24,0.0,-0.99114,1e-05,1.78136]
[1778137352383,55.88,81421.44,0.0,-0.99111,1e-05,1.78748]
[1778137353390,55.88,81424.8,0.0,-0.99109,1e-05,1.79098]
[1778137353911,55.88,81424.8,0.0,-0.99109,1e-05,1.79098]
[1778137353948,55.88,81424.8,0.0,-0.99109,1e-05,1.79098]
[1778137354512,55.88,81424.8,0.0,-0.99109,1e-05,1.79098]
[1778137354699,55.88,81424.8,0.0,-0.99109,1e-05,1.79098]
[1778137354801,55.88,81424.71,0.0,-0.99109,1e-05,1.79089]
[1778137356411,55.88,81419.38,0.0,-0.99112,1e-05,1.78533]
[1778137357001,55.88,81419.38,0.0,-0.99112,1e-05,1.78533]
[1778137357199,55.88,81419.38,0.0,-0.99112,1e-05,1.78533]
[1778137357418,55.88,81423.16,0.0,-0.9911,1e-05,1.78927]
[1778137358425,55.88,81426.82,0.0,-0.99107,1e-05,1.79309]
[1778137359717,55.88,81426.82,0.0,-0.99107,1e-05,1.79309]
[1778137359800,55.88,81429.82,0.0,-0.99106,1e-05,1.79623]
[1778137359949,55.88,81429.82,0.0,-0.99106,1e-05,1.79623]
[1778137365474,55.88,81430.4,0.0,-0.99105,1e-05,1.79683]
[1778137368495,55.88,81433.54,0.0,-0.99104,1e-05,1.80012]
[1778137369502,55.88,81428.56,0.0,-0.99106,1e-05,1.79491]
[1778137371306,55.88,81426.34,0.0,-0.99108,1e-05,1.79259]
[1778137371450,55.88,81426.34,0.0,-0.99108,1e-05,1.79259]
[1778137371836,55.88,81426.34,0.0,-0.99108,1e-05,1.79259]
[1778137371516,55.88,81427.04,0.0,-0.99107,1e-05,1.79332]
[1778137371949,55.88,81427.04,0.0,-0.99107,1e-05,1.79332]
[1778137376551,55.88,81424.11,0.0,-0.99109,1e-05,1.79026]
[1778137377089,55.88,81424.11,0.0,-0.99109,1e-05,1.79026]
[1778137377224,55.88,81424.11,0.0,-0.99109,1e-05,1.79026]
[1778137377435,55.88,81424.11,0.0,-0.99109,1e-05,1.79026]
[1778137377449,55.88,81424.11,0.0,-0.99109,1e-05,1.79026]
[1778137377558,55.88,81422.46,0.0,-0.9911,1e-05,1.78854]
[1778137379572,55.88,81416.67,0.0,-0.99113,1e-05,1.78251]
[1778137380579,55.88,81413.61,0.0,-0.99115,1e-05,1.77933]
[1778137381522,55.88,81413.61,0.0,-0.99115,1e-05,1.77933]
[1778137381699,55.88,81413.61,0.0,-0.99115,1e-05,1.77933]
[1778137381795,55.88,81414.65,0.0,-0.99114,1e-05,1.78041]
[1778137381927,55.88,81414.65,0.0,-0.99114,1e-05,1.78041]
[1778137381949,55.88,81414.65,0.0,-0.99114,1e-05,1.78041]
[1778137387628,55.88,81412.99,0.0,-0.99115,1e-05,1.77869]
[1778137389826,55.88,81411.32,0.0,-0.99116,1e-05,1.77695]
[1778137389854,55.88,81410.66,0.0,-0.99117,1e-05,1.77627]
[1778137389949,55.88,81410.66,0.0,-0.99117,1e-05,1.77627]
[1778137390218,55.88,81410.66,0.0,-0.99117,1e-05,1.77627]
[1778137390449,55.88,81410.66,0.0,-0.99117,1e-05,1.77627]
[1778137392664,55.88,81406.58,0.0,-0.99119,1e-05,1.77204]
[1778137397700,55.88,81408.62,0.0,-0.99118,1e-05,1.77415]
[1778137401122,55.88,81408.31,0.0,-0.99118,1e-05,1.77383]
[1778137401199,55.88,81408.31,0.0,-0.99118,1e-05,1.77383]
[1778137401729,55.88,81406.47,0.0,-0.99119,1e-05,1.77193]
[1778137402478,55.88,81406.47,0.0,-0.99119,1e-05,1.77193]
[1778137402700,55.88,81406.47,0.0,-0.99119,1e-05,1.77193]
[1778137407771,55.88,81403.75,0.0,-0.99121,1e-05,1.76911]
[1778137408993,55.88,81402.26,0.0,-0.99122,1e-05,1.76758]
[1778137409200,55.88,81402.26,0.0,-0.99122,1e-05,1.76758]
[1778137409798,55.88,81402.26,0.0,-0.99122,1e-05,1.76758]
[1778137409891,55.88,81403.2,0.0,-0.99121,1e-05,1.76855]
[1778137409950,55.88,81403.2,0.0,-0.99121,1e-05,1.76855]
[1778137412699,55.88,81402.37,0.0,-0.99122,1e-05,1.76632]
[1778137412806,55.88,81402.15,0.0,-0.99122,1e-05,1.7661]
[1778137413813,55.88,81398.65,0.0,-0.99124,1e-05,1.76249]
[1778137414892,55.88,81398.65,0.0,-0.99124,1e-05,1.76249]
[1778137414898,55.88,81398.34,0.0,-0.99124,1e-05,1.76217]
[1778137414949,55.88,81398.34,0.0,-0.99124,1e-05,1.76217]
[1778137415506,55.88,81398.34,0.0,-0.99124,1e-05,1.76217]
[1778137415703,55.88,81398.34,0.0,-0.99124,1e-05,1.76217]
[1778137420778,55.88,81400.99,0.0,-0.99123,1e-05,1.7649]
[1778137422862,55.88,81403.34,0.0,-0.99122,1e-05,1.76733]
[1778137422876,55.88,81403.77,0.0,-0.99121,1e-05,1.76777]
[1778137422949,55.88,81403.77,0.0,-0.99121,1e-05,1.76777]
[1778137426116,55.88,81404.97,0.0,-0.99121,1e-05,1.76901]
[1778137426199,55.88,81404.97,0.0,-0.99121,1e-05,1.76901]
[1778137432946,55.88,81406.78,0.0,-0.9912,1e-05,1.77088]
[1778137434522,55.88,81406.78,0.0,-0.9912,1e-05,1.77088]
[1778137434700,55.88,81406.78,0.0,-0.9912,1e-05,1.77088]
[1778137434801,55.88,81405.73,0.0,-0.9912,1e-05,1.7698]
[1778137435011,55.88,81405.73,0.0,-0.9912,1e-05,1.7698]
[1778137435199,55.88,81405.73,0.0,-0.9912,1e-05,1.7698]
[1778137443018,55.88,81404.88,0.0,-0.99121,1e-05,1.76892]
[1778137444025,55.88,81409.69,0.0,-0.99118,1e-05,1.77389]
[1778137445577,55.88,81409.69,0.0,-0.99118,1e-05,1.77389]
[1778137445700,55.88,81409.69,0.0,-0.99118,1e-05,1.77389]
[1778137445801,55.88,81409.69,0.0,-0.99118,1e-05,1.77389]
[1778137446085,55.88,81409.69,0.0,-0.99118,1e-05,1.77389]
[1778137446199,55.88,81409.69,0.0,-0.99118,1e-05,1.77389]
[1778137447046,55.88,81404.8,0.0,-0.99121,1e-05,1.76883]
[1778137452120,55.88,81404.76,0.0,-0.99121,1e-05,1.76879]
[1778137452193,55.88,81404.76,0.0,-0.99121,1e-05,1.76879]
[1778137452199,55.88,81404.76,0.0,-0.99121,1e-05,1.76879]
[1778137452221,55.88,81404.5,0.0,-0.99121,1e-05,1.76852]
[1778137464166,55.88,81401.96,0.0,-0.99122,1e-05,1.7659]
[1778137465497,55.88,81401.96,0.0,-0.99122,1e-05,1.7659]
[1778137465698,55.88,81401.96,0.0,-0.99122,1e-05,1.7659]
[1778137465952,55.88,81401.96,0.0,-0.99122,1e-05,1.7659]
[1778137465786,55.88,81401.96,0.0,-0.99122,1e-05,1.7659]
[1778137466200,55.88,81401.96,0.0,-0.99122,1e-05,1.7659]
[1778137475243,55.88,81402.0,0.0,-0.99123,1e-05,1.76458]
[1778137476519,55.88,81402.0,0.0,-0.99123,1e-05,1.76458]
[1778137476698,55.88,81402.0,0.0,-0.99123,1e-05,1.76458]
[1778137476768,55.88,81398.0,0.0,-0.99125,1e-05,1.76046]
[1778137477419,55.88,81398.0,0.0,-0.99125,1e-05,1.76046]
[1778137477449,55.88,81398.0,0.0,-0.99125,1e-05,1.76046]
[1778137483299,55.88,81395.5,0.0,-0.99127,1e-05,1.75788]
[1778137484122,55.88,81395.5,0.0,-0.99127,1e-05,1.75788]
[1778137484200,55.88,81395.5,0.0,-0.99127,1e-05,1.75788]
[1778137484306,55.88,81396.32,0.0,-0.99126,1e-05,1.75873]
[1778137485040,55.88,81396.32,0.0,-0.99126,1e-05,1.75873]
[1778137485200,55.88,81396.32,0.0,-0.99126,1e-05,1.75873]
[1778137490348,55.88,81398.94,0.0,-0.99125,1e-05,1.76142]
[1778137491022,55.88,81398.94,0.0,-0.99125,1e-05,1.76142]
[1778137491201,55.88,81398.94,0.0,-0.99125,1e-05,1.76142]
[1778137491957,55.88,81398.94,0.0,-0.99125,1e-05,1.76142]
[1778137491355,55.88,81401.38,0.0,-0.99123,1e-05,1.76394]
[1778137492199,55.88,81401.38,0.0,-0.99123,1e-05,1.76394]
[1778137492362,55.88,81403.86,0.0,-0.99122,1e-05,1.7665]
[1778137495383,55.88,81411.87,0.0,-0.99117,1e-05,1.77478]
[1778137496183,55.88,81411.87,0.0,-0.99117,1e-05,1.77478]
[1778137496199,55.88,81411.87,0.0,-0.99117,1e-05,1.77478]
[1778137496766,55.88,81411.87,0.0,-0.99117,1e-05,1.77478]
[1778137496950,55.88,81411.87,0.0,-0.99117,1e-05,1.77478]
[1778137496800,55.88,81417.28,0.0,-0.99114,1e-05,1.7804]
[1778137500419,55.88,81425.62,0.0,-0.99109,1e-05,1.78908]
[1778137501425,55.88,81429.83,0.0,-0.99107,1e-05,1.79348]
[1778137502880,55.88,81429.83,0.0,-0.99107,1e-05,1.79348]
[1778137502949,55.88,81429.83,0.0,-0.99107,1e-05,1.79348]
[1778137502963,55.88,81431.15,0.0,-0.99106,1e-05,1.79486]
[1778137503761,55.88,81431.15,0.0,-0.99106,1e-05,1.79486]
[1778137503949,55.88,81431.15,0.0,-0.99106,1e-05,1.79486]
[1778137509482,55.88,81431.07,0.0,-0.99106,1e-05,1.79477]
[1778137511013,55.88,81431.07,0.0,-0.99106,1e-05,1.79477]
[1778137511199,55.88,81430.26,0.0,-0.99107,1e-05,1.79393]
[1778137511863,55.88,81430.26,0.0,-0.99107,1e-05,1.79393]
[1778137511948,55.88,81430.26,0.0,-0.99107,1e-05,1.79393]
[1778137511906,55.88,81429.95,0.0,-0.99107,1e-05,1.7936]
[1778137514519,55.88,81432.54,0.0,-0.99105,1e-05,1.79631]
[1778137515222,55.88,81432.54,0.0,-0.99105,1e-05,1.79631]
[1778137515449,55.88,81432.54,0.0,-0.99105,1e-05,1.79631]
[1778137515491,55.88,81432.54,0.0,-0.99105,1e-05,1.79631]
[1778137515712,55.88,81432.54,0.0,-0.99105,1e-05,1.79631]
[1778137515802,55.88,81437.63,0.0,-0.99102,1e-05,1.80165]
[1778137516533,55.88,81440.39,0.0,-0.99101,1e-05,1.80454]
[1778137517541,55.88,81443.1,0.0,-0.99099,1e-05,1.80739]
[1778137522975,55.88,81443.11,0.0,-0.99099,1e-05,1.8074]
[1778137523198,55.88,81442.88,0.0,-0.99099,1e-05,1.80716]
[1778137523582,55.88,81442.89,0.0,-0.99099,1e-05,1.80717]
[1778137524355,55.88,81442.89,0.0,-0.99099,1e-05,1.80717]
[1778137524449,55.88,81442.89,0.0,-0.99099,1e-05,1.80717]
[1778137525596,55.88,81439.66,0.0,-0.99101,1e-05,1.80378]
[1778137527323,55.88,81439.25,0.0,-0.99102,1e-05,1.80335]
[1778137527448,55.88,81439.25,0.0,-0.99102,1e-05,1.80335]
[1778137527610,55.88,81435.03,0.0,-0.99104,1e-05,1.79892]
[1778137528924,55.88,81435.03,0.0,-0.99104,1e-05,1.79892]
[1778137528949,55.88,81435.03,0.0,-0.99104,1e-05,1.79892]
[1778137528942,55.88,81429.02,0.0,-0.99107,1e-05,1.79263]
[1778137529624,55.88,81422.9,0.0,-0.99111,1e-05,1.78625]
[1778137530631,55.88,81426.91,0.0,-0.99109,1e-05,1.79043]
[1778137531391,55.88,81426.91,0.0,-0.99109,1e-05,1.79043]
[1778137531453,55.88,81426.91,0.0,-0.99109,1e-05,1.79043]
[1778137531995,55.88,81426.91,0.0,-0.99109,1e-05,1.79043]
[1778137532032,55.88,81430.65,0.0,-0.99107,1e-05,1.79296]
[1778137532200,55.88,81430.65,0.0,-0.99107,1e-05,1.79296]
[1778137537680,55.88,81430.63,0.0,-0.99107,1e-05,1.79293]
[1778137538081,55.88,81430.63,0.0,-0.99107,1e-05,1.79293]
[1778137538201,55.88,81430.63,0.0,-0.99107,1e-05,1.79293]
[1778137538601,55.88,81430.63,0.0,-0.99107,1e-05,1.79293]
[1778137538700,55.88,81430.63,0.0,-0.99107,1e-05,1.79293]
[1778137538801,55.88,81430.54,0.0,-0.99107,1e-05,1.79284]
[1778137539694,55.88,81432.9,0.0,-0.99106,1e-05,1.79531]
[1778137543544,55.88,81432.66,0.0,-0.99106,1e-05,1.79506]
[1778137543699,55.88,81432.66,0.0,-0.99106,1e-05,1.79506]
[1778137543722,55.88,81430.01,0.0,-0.99108,1e-05,1.79229]
[1778137544169,55.88,81430.01,0.0,-0.99108,1e-05,1.79229]
[1778137544199,55.88,81430.01,0.0,-0.99108,1e-05,1.79229]
[1778137544729,55.88,81427.46,0.0,-0.99109,1e-05,1.78962]
[1778137545736,55.88,81422.63,0.0,-0.99112,1e-05,1.78459]
[1778137548757,55.88,81425.85,0.0,-0.9911,1e-05,1.78794]
[1778137549386,55.88,81425.85,0.0,-0.9911,1e-05,1.78794]
[1778137549448,55.88,81425.85,0.0,-0.9911,1e-05,1.78794]
[1778137549984,55.88,81425.85,0.0,-0.9911,1e-05,1.78794]
[1778137550014,55.88,81427.31,0.0,-0.99109,1e-05,1.78947]
[1778137550198,55.88,81427.31,0.0,-0.99109,1e-05,1.78947]
[1778137552785,55.88,81425.79,0.0,-0.9911,1e-05,1.78788]
[1778137554277,55.88,81425.72,0.0,-0.9911,1e-05,1.78781]
[1778137554699,55.88,81425.72,0.0,-0.9911,1e-05,1.78781]
[1778137554799,55.88,81426.56,0.0,-0.9911,1e-05,1.78869]
[1778137555123,55.88,81426.56,0.0,-0.9911,1e-05,1.78869]
[1778137555199,55.88,81426.56,0.0,-0.9911,1e-05,1.78869]
[1778137560841,55.88,81426.47,0.0,-0.9911,1e-05,1.78859]
[1778137563494,55.88,81426.56,0.0,-0.9911,1e-05,1.78869]
[1778137563699,55.88,81426.56,0.0,-0.9911,1e-05,1.78869]
[1778137563862,55.88,81427.74,0.0,-0.99109,1e-05,1.78992]
[1778137564699,55.88,81427.74,0.0,-0.99109,1e-05,1.78992]
[1778137564949,55.88,81427.74,0.0,-0.99109,1e-05,1.78992]
[1778137565050,55.88,81429.92,0.0,-0.99108,1e-05,1.79219]
[1778137570911,55.88,81428.81,0.0,-0.99108,1e-05,1.79103]
[1778137571454,55.88,81428.81,0.0,-0.99108,1e-05,1.79103]
[1778137571699,55.88,81428.81,0.0,-0.99108,1e-05,1.79103]
[1778137576955,55.88,81429.01,0.0,-0.99108,1e-05,1.79124]
[1778137581990,55.88,81429.02,0.0,-0.99108,1e-05,1.79125]
[1778137582280,55.88,81429.02,0.0,-0.99108,1e-05,1.79125]
[1778137582449,55.88,81429.02,0.0,-0.99108,1e-05,1.79125]
[1778137582699,55.88,81429.02,0.0,-0.99108,1e-05,1.79125]
[1778137582997,55.88,81429.92,0.0,-0.99108,1e-05,1.79219]
[1778137589041,55.88,81432.21,0.0,-0.99106,1e-05,1.79459]
[1778137591910,55.88,81432.78,0.0,-0.99107,1e-05,1.7938]
[1778137591949,55.88,81432.78,0.0,-0.99107,1e-05,1.7938]
[1778137597097,55.88,81428.46,0.0,-0.99109,1e-05,1.78929]
[1778137597372,55.88,81428.46,0.0,-0.99109,1e-05,1.78929]
[1778137597449,55.88,81428.46,0.0,-0.99109,1e-05,1.78929]
[1778137597829,55.88,81428.46,0.0,-0.99109,1e-05,1.78929]
[1778137597950,55.88,81428.46,0.0,-0.99109,1e-05,1.78929]
[1778137598051,55.88,81428.46,0.0,-0.99109,1e-05,1.78929]
[1778137603139,55.88,81428.4,0.0,-0.99109,1e-05,1.78923]
[1778137607038,55.88,81428.19,0.0,-0.99109,1e-05,1.78901]
[1778137607200,55.88,81428.19,0.0,-0.99109,1e-05,1.78901]
[1778137611732,55.88,81428.27,0.0,-0.99109,1e-05,1.78909]
[1778137611949,55.88,81428.27,0.0,-0.99109,1e-05,1.78909]
[1778137612050,55.88,81437.82,0.0,-0.99104,1e-05,1.79908]
[1778137612919,55.88,81437.82,0.0,-0.99104,1e-05,1.79908]
[1778137612949,55.88,81437.82,0.0,-0.99104,1e-05,1.79908]
[1778137613020,55.88,81442.1,0.0,-0.99101,1e-05,1.80357]
[1778137617959,55.88,81444.87,0.0,-0.991,1e-05,1.80648]
[1778137618203,55.88,81445.84,0.0,-0.99099,1e-05,1.8075]
[1778137623424,55.88,81445.12,0.0,-0.99099,1e-05,1.80674]
[1778137623448,55.88,81445.12,0.0,-0.99099,1e-05,1.80674]
[1778137625705,55.88,81442.6,0.0,-0.99101,1e-05,1.80409]
[1778137625948,55.88,81442.6,0.0,-0.99101,1e-05,1.80409]
[1778137626046,55.88,81441.47,0.0,-0.99102,1e-05,1.80291]
[1778137630550,55.88,81441.73,0.0,-0.99101,1e-05,1.80318]
[1778137630699,55.88,81441.73,0.0,-0.99101,1e-05,1.80318]
[1778137639407,55.88,81443.45,0.0,-0.991,1e-05,1.80499]
[1778137640873,55.88,81443.45,0.0,-0.991,1e-05,1.80499]
[1778137640950,55.88,81443.45,0.0,-0.991,1e-05,1.80499]
[1778137642074,55.88,81444.04,0.0,-0.991,1e-05,1.80561]
[1778137642199,55.88,81446.42,0.0,-0.99099,1e-05,1.80811]
[1778137642428,55.88,81446.41,0.0,-0.99099,1e-05,1.8081]
[1778137644444,55.88,81455.33,0.0,-0.99093,1e-05,1.81751]
[1778137645686,55.88,81455.33,0.0,-0.99093,1e-05,1.81751]
[1778137645699,55.88,81455.33,0.0,-0.99093,1e-05,1.81751]
[1778137645779,55.88,81460.07,0.0,-0.99091,1e-05,1.82252]
[1778137651493,55.88,81457.37,0.0,-0.99093,1e-05,1.81827]
[1778137652870,55.88,81457.37,0.0,-0.99093,1e-05,1.81827]
[1778137652948,55.88,81457.37,0.0,-0.99093,1e-05,1.81827]
[1778137655525,55.88,81457.85,0.0,-0.99093,1e-05,1.81878]
[1778137655698,55.88,81457.85,0.0,-0.99093,1e-05,1.81878]
[1778137655799,55.88,81458.61,0.0,-0.99092,1e-05,1.81958]
[1778137657329,55.88,81458.52,0.0,-0.99092,1e-05,1.81949]
[1778137657449,55.88,81458.52,0.0,-0.99092,1e-05,1.81949]
[1778137661235,55.88,81458.44,0.0,-0.99092,1e-05,1.8194]
[1778137661450,55.88,81458.44,0.0,-0.99092,1e-05,1.8194]
[1778137661563,55.88,81457.81,0.0,-0.99093,1e-05,1.81873]
[1778137665092,55.88,81458.14,0.0,-0.99092,1e-05,1.81908]
[1778137664584,55.88,81467.67,0.0,-0.99087,1e-05,1.82918]
[1778137665591,55.88,81488.04,0.0,-0.99075,1e-05,1.85093]
[1778137666598,55.88,81493.08,0.0,-0.99072,1e-05,1.85634]
[1778137667605,55.88,81488.0,0.0,-0.99075,1e-05,1.85088]
[1778137669098,55.88,81488.0,0.0,-0.99075,1e-05,1.85088]
[1778137676668,55.88,81489.28,0.0,-0.99074,1e-05,1.85226]
[1778137677675,55.88,81494.09,0.0,-0.99071,1e-05,1.85742]
[1778137678682,55.88,81501.62,0.0,-0.99066,1e-05,1.86554]
[1778137679689,55.88,81503.55,0.0,-0.99065,1e-05,1.86762]
[1778137680696,55.88,81517.97,0.0,-0.99057,1e-05,1.88325]
[1778137681708,55.88,81520.06,0.0,-0.99055,1e-05,1.88553]
[1778137685734,55.88,81506.82,0.0,-0.99063,1e-05,1.87116]
[1778137686741,55.88,81507.27,0.0,-0.99063,1e-05,1.87164]
[1778137688755,55.88,81499.71,0.0,-0.99068,1e-05,1.86348]
[1778137689762,55.88,81506.44,0.0,-0.99064,1e-05,1.87075]
[1778137691524,55.88,81507.21,0.0,-0.99063,1e-05,1.87158]
[1778137691699,55.88,81507.21,0.0,-0.99063,1e-05,1.87158]
[1778137695814,55.88,81497.63,0.0,-0.99069,1e-05,1.86123]
[1778137696731,55.88,81497.63,0.0,-0.99069,1e-05,1.86123]
[1778137696948,55.88,81497.63,0.0,-0.99069,1e-05,1.86123]
[1778137697049,55.88,81497.06,0.0,-0.99069,1e-05,1.86062]
[1778137697828,55.88,81501.2,0.0,-0.99067,1e-05,1.86508]
[1778137699711,55.88,81499.85,0.0,-0.99068,1e-05,1.86363]
[1778137699950,55.88,81499.85,0.0,-0.99068,1e-05,1.86363]
[1778137700051,55.88,81499.63,0.0,-0.99068,1e-05,1.86339]
[1778137703000,55.88,81500.12,0.0,-0.99067,1e-05,1.86392]
[1778137703202,55.88,81500.12,0.0,-0.99067,1e-05,1.86392]
[1778137703203,55.88,81504.13,0.0,-0.99065,1e-05,1.86825]
[1778137706059,55.88,81504.81,0.0,-0.99065,1e-05,1.86898]
[1778137706199,55.88,81504.81,0.0,-0.99065,1e-05,1.86898]
[1778137706164,55.88,81501.82,0.0,-0.99066,1e-05,1.86575]
[1778137708145,55.88,81501.72,0.0,-0.99066,1e-05,1.86565]
[1778137708201,55.88,81501.72,0.0,-0.99066,1e-05,1.86565]
[1778137711927,55.88,81488.02,0.0,-0.99075,1e-05,1.84949]
[1778137712906,55.88,81488.02,0.0,-0.99075,1e-05,1.84949]
[1778137712948,55.88,81488.02,0.0,-0.99075,1e-05,1.84949]
[1778137713049,55.88,81486.61,0.0,-0.99076,1e-05,1.84798]
[1778137715641,55.88,81487.14,0.0,-0.99076,1e-05,1.84855]
[1778137715698,55.88,81487.14,0.0,-0.99076,1e-05,1.84855]
[1778137715971,55.88,81484.14,0.0,-0.99078,1e-05,1.84534]
[1778137716966,55.88,81476.71,0.0,-0.99082,1e-05,1.8374]
[1778137717974,55.88,81480.4,0.0,-0.9908,1e-05,1.84134]
[1778137719209,55.88,81480.4,0.0,-0.9908,1e-05,1.84134]
[1778137719919,55.88,81482.27,0.0,-0.99079,1e-05,1.84334]
[1778137719988,55.88,81488.86,0.0,-0.99075,1e-05,1.85039]
[1778137720995,55.88,81492.57,0.0,-0.99073,1e-05,1.85438]
[1778137724019,55.88,81522.29,0.0,-0.99055,1e-05,1.88652]
[1778137725025,55.88,81517.69,0.0,-0.99057,1e-05,1.88152]
[1778137728046,55.88,81512.68,0.0,-0.9906,1e-05,1.87608]
[1778137729053,55.88,81506.67,0.0,-0.99064,1e-05,1.86957]
[1778137729412,55.88,81506.67,0.0,-0.99064,1e-05,1.86957]
[1778137729448,55.88,81506.67,0.0,-0.99064,1e-05,1.86957]
[1778137731759,55.88,81509.31,0.0,-0.99063,1e-05,1.87243]
[1778137731949,55.88,81509.31,0.0,-0.99063,1e-05,1.87243]
[1778137732074,55.88,81515.79,0.0,-0.99059,1e-05,1.87945]
[1778137733587,55.88,81516.35,0.0,-0.99058,1e-05,1.88006]
[1778137733698,55.88,81516.35,0.0,-0.99058,1e-05,1.88006]
[1778137734088,55.88,81511.1,0.0,-0.99061,1e-05,1.87437]
[1778137737267,55.88,81511.68,0.0,-0.99061,1e-05,1.875]
[1778137737450,55.88,81511.68,0.0,-0.99061,1e-05,1.875]
[1778137740130,55.88,81505.34,0.0,-0.99065,1e-05,1.86813]
[1778137740316,55.88,81505.34,0.0,-0.99065,1e-05,1.86813]
[1778137740450,55.88,81505.34,0.0,-0.99065,1e-05,1.86813]
[1778137741137,55.88,81500.93,0.0,-0.99068,1e-05,1.86337]
[1778137743151,55.88,81497.16,0.0,-0.9907,1e-05,1.85931]
[1778137744158,55.88,81493.42,0.0,-0.99072,1e-05,1.85529]
[1778137744309,55.88,81493.42,0.0,-0.99072,1e-05,1.85529]
[1778137744456,55.88,81493.42,0.0,-0.99072,1e-05,1.85529]
[1778137747179,55.88,81485.23,0.0,-0.99077,1e-05,1.84651]
[1778137748099,55.88,81485.23,0.0,-0.99077,1e-05,1.84651]
[1778137748201,55.88,81485.23,0.0,-0.99077,1e-05,1.84651]
[1778137748186,55.88,81481.73,0.0,-0.99079,1e-05,1.84276]
[1778137750200,55.88,81487.49,0.0,-0.99076,1e-05,1.84893]
[1778137750487,55.88,81487.49,0.0,-0.99076,1e-05,1.84893]
[1778137750699,55.88,81487.49,0.0,-0.99076,1e-05,1.84893]
[1778137751207,55.88,81491.01,0.0,-0.99074,1e-05,1.8527]
[1778137753221,55.88,81487.71,0.0,-0.99076,1e-05,1.84916]
[1778137753827,55.88,81487.71,0.0,-0.99076,1e-05,1.84916]
[1778137753948,55.88,81487.71,0.0,-0.99076,1e-05,1.84916]
[1778137754228,55.88,81487.34,0.0,-0.99076,1e-05,1.84877]
[1778137755306,55.88,81487.55,0.0,-0.99076,1e-05,1.84899]
[1778137755451,55.88,81487.55,0.0,-0.99076,1e-05,1.84899]
[1778137761435,55.88,81490.01,0.0,-0.99074,1e-05,1.85163]
[1778137761449,55.88,81490.01,0.0,-0.99074,1e-05,1.85163]
[1778137762540,55.88,81489.85,0.0,-0.99074,1e-05,1.85146]
[1778137762699,55.88,81489.85,0.0,-0.99074,1e-05,1.85146]
[1778137762849,55.88,81489.87,0.0,-0.99074,1e-05,1.85148]
[1778137768326,55.88,81493.69,0.0,-0.99072,1e-05,1.85558]
[1778137769431,55.88,81493.69,0.0,-0.99072,1e-05,1.85558]
[1778137769449,55.88,81493.69,0.0,-0.99072,1e-05,1.85558]
[1778137769533,55.88,81495.51,0.0,-0.99071,1e-05,1.85754]
[1778137775375,55.88,81494.71,0.0,-0.99072,1e-05,1.85526]
[1778137781201,55.88,81493.58,0.0,-0.99073,1e-05,1.85405]
[1778137785445,55.88,81490.37,0.0,-0.99075,1e-05,1.8506]
[1778137786452,55.88,81483.49,0.0,-0.99079,1e-05,1.84324]
[1778137788466,55.88,81477.01,0.0,-0.99083,1e-05,1.83632]
[1778137790480,55.88,81472.5,0.0,-0.99085,1e-05,1.83152]
[1778137791836,55.88,81472.5,0.0,-0.99085,1e-05,1.83152]
[1778137791949,55.88,81472.5,0.0,-0.99085,1e-05,1.83152]
[1778137791997,55.88,81472.5,0.0,-0.99085,1e-05,1.83152]
[1778137792201,55.88,81472.5,0.0,-0.99085,1e-05,1.83152]
[1778137792267,55.88,81470.53,0.0,-0.99086,1e-05,1.82942]
[1778137795926,55.88,81470.32,0.0,-0.99087,1e-05,1.8292]
[1778137796526,55.88,81441.52,0.0,-0.99104,1e-05,1.79881]
[1778137797530,55.88,81429.0,0.0,-0.99111,1e-05,1.78572]
[1778137798537,55.88,81428.59,0.0,-0.99111,1e-05,1.78529]
[1778137799692,55.88,81428.59,0.0,-0.99111,1e-05,1.78529]
[1778137801700,55.88,81431.22,0.0,-0.9911,1e-05,1.78804]
[1778137801801,55.88,81436.01,0.0,-0.99107,1e-05,1.79304]
[1778137803700,55.88,81438.44,0.0,-0.99105,1e-05,1.79558]
[1778137804579,55.88,81449.34,0.0,-0.99099,1e-05,1.80702]
[1778137805586,55.88,81450.83,0.0,-0.99098,1e-05,1.80859]
[1778137808607,55.88,81459.47,0.0,-0.99093,1e-05,1.8177]
[1778137809614,55.88,81466.08,0.0,-0.99089,1e-05,1.8247]
[1778137811836,55.88,81469.24,0.0,-0.99087,1e-05,1.82805]
[1778137817674,55.88,81469.72,0.0,-0.99087,1e-05,1.82856]
[1778137818901,55.88,81469.72,0.0,-0.99087,1e-05,1.82856]
[1778137818950,55.88,81469.72,0.0,-0.99087,1e-05,1.82856]
[1778137819112,55.88,81469.72,0.0,-0.99087,1e-05,1.82856]
[1778137819200,55.88,81469.72,0.0,-0.99087,1e-05,1.82856]
[1778137819289,55.88,81469.52,0.0,-0.99087,1e-05,1.82835]
[1778137821705,55.88,81465.84,0.0,-0.99089,1e-05,1.82444]
[1778137825499,55.88,81464.39,0.0,-0.9909,1e-05,1.82291]
[1778137825699,55.88,81464.39,0.0,-0.9909,1e-05,1.82291]
[1778137825708,55.88,81464.39,0.0,-0.9909,1e-05,1.82291]
[1778137825949,55.88,81464.39,0.0,-0.9909,1e-05,1.82291]
[1778137825953,55.88,81464.34,0.0,-0.9909,1e-05,1.82285]
[1778137827747,55.88,81460.65,0.0,-0.99092,1e-05,1.81895]
[1778137831775,55.88,81463.07,0.0,-0.99092,1e-05,1.82011]
[1778137832783,55.88,81458.05,0.0,-0.99095,1e-05,1.81481]
[1778137833792,55.88,81463.73,0.0,-0.99091,1e-05,1.82081]
[1778137835537,55.88,81462.48,0.0,-0.99092,1e-05,1.81949]
[1778137835701,55.88,81462.48,0.0,-0.99092,1e-05,1.81949]
[1778137835825,55.88,81462.48,0.0,-0.99092,1e-05,1.81949]
[1778137835950,55.88,81462.48,0.0,-0.99092,1e-05,1.81949]
[1778137836041,55.88,81462.41,0.0,-0.99092,1e-05,1.81942]
[1778137836813,55.88,81458.09,0.0,-0.99094,1e-05,1.81485]
[1778137839568,55.88,81458.78,0.0,-0.99094,1e-05,1.81558]
[1778137839698,55.88,81458.78,0.0,-0.99094,1e-05,1.81558]
[1778137844869,55.88,81459.34,0.0,-0.99094,1e-05,1.81617]
[1778137845877,55.88,81446.64,0.0,-0.99101,1e-05,1.80279]
[1778137846883,55.88,81449.66,0.0,-0.99099,1e-05,1.80597]
[1778137850912,55.88,81454.76,0.0,-0.99096,1e-05,1.81134]
[1778137851436,55.88,81454.76,0.0,-0.99096,1e-05,1.81134]
[1778137851451,55.88,81454.76,0.0,-0.99096,1e-05,1.81134]
[1778137851557,55.88,81454.76,0.0,-0.99096,1e-05,1.81134]
[1778137851706,55.88,81454.76,0.0,-0.99096,1e-05,1.81134]
[1778137851919,55.88,81457.64,0.0,-0.99095,1e-05,1.81437]
[1778137853933,55.88,81461.04,0.0,-0.99093,1e-05,1.81797]
[1778137855260,55.88,81461.04,0.0,-0.99093,1e-05,1.81797]
[1778137855297,55.88,81461.04,0.0,-0.99093,1e-05,1.81797]
[1778137855450,55.88,81461.04,0.0,-0.99093,1e-05,1.81797]
[1778137858969,55.88,81465.25,0.0,-0.9909,1e-05,1.82242]
[1778137860983,55.88,81469.94,0.0,-0.99087,1e-05,1.8274]
[1778137862997,55.88,81476.71,0.0,-0.99083,1e-05,1.8346]
[1778137864008,55.88,81480.21,0.0,-0.99081,1e-05,1.83833]
[1778137869229,55.88,81483.09,0.0,-0.9908,1e-05,1.8414]
[1778137869450,55.88,81484.2,0.0,-0.99079,1e-05,1.84259]
[1778137873077,55.88,81476.84,0.0,-0.99083,1e-05,1.83473]
[1778137874084,55.88,81480.51,0.0,-0.99081,1e-05,1.83865]
[1778137876781,55.88,81482.43,0.0,-0.9908,1e-05,1.8407]
[1778137876949,55.88,81482.43,0.0,-0.9908,1e-05,1.8407]
[1778137877105,55.88,81481.02,0.0,-0.99081,1e-05,1.83919]
[1778137881133,55.88,81465.46,0.0,-0.9909,1e-05,1.82264]
[1778137882140,55.88,81456.9,0.0,-0.99095,1e-05,1.81359]
[1778137883147,55.88,81467.89,0.0,-0.99089,1e-05,1.82522]
[1778137884154,55.88,81471.26,0.0,-0.99087,1e-05,1.8288]
[1778137887643,55.88,81471.28,0.0,-0.99087,1e-05,1.82882]
[1778137887649,55.88,81471.28,0.0,-0.99087,1e-05,1.82882]
[1778137887699,55.88,81471.28,0.0,-0.99087,1e-05,1.82882]
[1778137888182,55.88,81470.89,0.0,-0.99087,1e-05,1.82841]
[1778137893217,55.88,81471.08,0.0,-0.99087,1e-05,1.82721]
[1778137895231,55.88,81476.64,0.0,-0.99084,1e-05,1.83312]
[1778137897248,55.88,81473.22,0.0,-0.99086,1e-05,1.82948]
[1778137899886,55.88,81474.43,0.0,-0.99086,1e-05,1.83077]
[1778137899934,55.88,81474.43,0.0,-0.99086,1e-05,1.83077]
[1778137899949,55.88,81474.43,0.0,-0.99086,1e-05,1.83077]
[1778137900267,55.88,81474.96,0.0,-0.99085,1e-05,1.83133]
[1778137905301,55.88,81475.52,0.0,-0.99085,1e-05,1.83193]
[1778137909579,55.88,81473.73,0.0,-0.99086,1e-05,1.83002]
[1778137909635,55.88,81473.73,0.0,-0.99086,1e-05,1.83002]
[1778137909704,55.88,81473.73,0.0,-0.99086,1e-05,1.83002]
[1778137910336,55.88,81474.48,0.0,-0.99085,1e-05,1.83082]
[1778137917385,55.88,81475.05,0.0,-0.99085,1e-05,1.83143]
[1778137919696,55.88,81475.96,0.0,-0.99085,1e-05,1.83239]
[1778137919700,55.88,81475.96,0.0,-0.99085,1e-05,1.83239]
[1778137919950,55.88,81475.96,0.0,-0.99085,1e-05,1.83239]
[1778137920408,55.88,81475.98,0.0,-0.99085,1e-05,1.83242]
[1778137922421,55.88,81484.48,0.0,-0.9908,1e-05,1.84148]
[1778137925442,55.88,81492.31,0.0,-0.99075,1e-05,1.84986]
[1778137928079,55.88,81495.05,0.0,-0.99073,1e-05,1.8528]
[1778137928134,55.88,81495.05,0.0,-0.99073,1e-05,1.8528]
[1778137928199,55.88,81495.05,0.0,-0.99073,1e-05,1.8528]
[1778137928235,55.88,81496.67,0.0,-0.99072,1e-05,1.85454]
[1778137934506,55.88,81494.58,0.0,-0.99073,1e-05,1.85229]
[1778137937527,55.88,81501.64,0.0,-0.99069,1e-05,1.85989]
[1778137938534,55.88,81506.35,0.0,-0.99066,1e-05,1.86496]
[1778137939541,55.88,81511.08,0.0,-0.99064,1e-05,1.87008]
[1778137940548,55.88,81518.43,0.0,-0.99059,1e-05,1.87804]
[1778137941555,55.88,81523.74,0.0,-0.99056,1e-05,1.88381]
[1778137942562,55.88,81529.27,0.0,-0.99052,1e-05,1.88984]
[1778137943569,55.88,81538.42,0.0,-0.99047,1e-05,1.89984]
[1778137945587,55.88,81541.75,0.0,-0.99045,1e-05,1.90349]
[1778137949616,55.88,81546.06,0.0,-0.99042,1e-05,1.90822]
[1778137954972,55.88,81545.99,0.0,-0.99043,1e-05,1.9067]
[1778137955200,55.88,81545.99,0.0,-0.99043,1e-05,1.9067]
[1778137955205,55.88,81545.99,0.0,-0.99043,1e-05,1.9067]
[1778137955449,55.88,81545.99,0.0,-0.99043,1e-05,1.9067]
[1778137955231,55.88,81544.05,0.0,-0.99044,1e-05,1.90457]
[1778137955658,55.88,81540.71,0.0,-0.99046,1e-05,1.90091]
[1778137959284,55.88,81542.5,0.0,-0.99045,1e-05,1.90287]
[1778137959449,55.88,81542.5,0.0,-0.99045,1e-05,1.90287]
[1778137961700,55.88,81550.27,0.0,-0.9904,1e-05,1.91141]
[1778137966735,55.88,81553.07,0.0,-0.99038,1e-05,1.9145]
[1778137967534,55.88,81553.07,0.0,-0.99038,1e-05,1.9145]
[1778137967699,55.88,81553.07,0.0,-0.99038,1e-05,1.9145]
[1778137967788,55.88,81553.07,0.0,-0.99038,1e-05,1.9145]
[1778137967959,55.88,81553.07,0.0,-0.99038,1e-05,1.9145]
[1778137968060,55.88,81552.69,0.0,-0.99039,1e-05,1.91408]
[1778137968607,55.88,81552.69,0.0,-0.99039,1e-05,1.91408]
[1778137968749,55.88,81547.9,0.0,-0.99042,1e-05,1.9088]
[1778137970763,55.88,81547.13,0.0,-0.99042,1e-05,1.90796]
[1778137972455,55.88,81547.13,0.0,-0.99042,1e-05,1.90796]
[1778137981840,55.88,81548.49,0.0,-0.99041,1e-05,1.90945]
[1778137983140,55.88,81548.49,0.0,-0.99041,1e-05,1.90945]
[1778137983200,55.88,81548.49,0.0,-0.99041,1e-05,1.90945]
[1778137983945,55.88,81548.56,0.0,-0.99041,1e-05,1.90953]
[1778137984203,55.88,81548.56,0.0,-0.99041,1e-05,1.90953]
[1778137984304,55.88,81548.56,0.0,-0.99041,1e-05,1.90953]
[1778137987882,55.88,81552.41,0.0,-0.99039,1e-05,1.91377]
[1778137991053,55.88,81553.33,0.0,-0.99038,1e-05,1.91478]
[1778137991200,55.88,81553.33,0.0,-0.99038,1e-05,1.91478]
[1778137992917,55.88,81557.6,0.0,-0.99036,1e-05,1.9195]
[1778137994931,55.88,81550.64,0.0,-0.9904,1e-05,1.91182]
[1778137995938,55.88,81551.85,0.0,-0.99039,1e-05,1.91315]
[1778137997832,55.88,81553.2,0.0,-0.99038,1e-05,1.91464]
[1778137997949,55.88,81553.2,0.0,-0.99038,1e-05,1.91464]
[1778137998031,55.88,81553.2,0.0,-0.99038,1e-05,1.91464]
[1778137998201,55.88,81553.2,0.0,-0.99038,1e-05,1.91464]
[1778137998217,55.88,81554.62,0.0,-0.99038,1e-05,1.91621]
[1778138003994,55.88,81555.62,0.0,-0.99037,1e-05,1.91731]
[1778138009036,55.88,81554.51,0.0,-0.99038,1e-05,1.91609]
[1778138010043,55.88,81549.33,0.0,-0.99041,1e-05,1.91038]
[1778138012471,55.88,81549.35,0.0,-0.99041,1e-05,1.90896]
[1778138012057,55.88,81552.4,0.0,-0.9904,1e-05,1.91231]
[1778138012700,55.88,81552.4,0.0,-0.9904,1e-05,1.91231]
[1778138016305,55.88,81556.42,0.0,-0.99037,1e-05,1.91674]
[1778138016449,55.88,81556.42,0.0,-0.99037,1e-05,1.91674]
[1778138016510,55.88,81556.42,0.0,-0.99037,1e-05,1.91674]
[1778138016700,55.88,81558.1,0.0,-0.99036,1e-05,1.9186]
[1778138017092,55.88,81561.25,0.0,-0.99034,1e-05,1.92208]
[1778138020113,55.88,81568.77,0.0,-0.99029,1e-05,1.93041]
[1778138022836,55.88,81565.73,0.0,-0.99031,1e-05,1.92704]
[1778138022950,55.88,81565.73,0.0,-0.99031,1e-05,1.92704]
[1778138025994,55.88,81563.14,0.0,-0.99033,1e-05,1.92417]
[1778138026047,55.88,81563.14,0.0,-0.99033,1e-05,1.92417]
[1778138026202,55.88,81563.14,0.0,-0.99033,1e-05,1.92417]
[1778138026287,55.88,81564.7,0.0,-0.99032,1e-05,1.9259]
[1778138030183,55.88,81568.61,0.0,-0.9903,1e-05,1.93024]
[1778138032113,55.88,81569.31,0.0,-0.99029,1e-05,1.93101]
[1778138032199,55.88,81569.31,0.0,-0.99029,1e-05,1.93101]
[1778138032552,55.88,81569.6,0.0,-0.99029,1e-05,1.93133]
[1778138032707,55.88,81569.6,0.0,-0.99029,1e-05,1.93133]
[1778138033204,55.88,81574.47,0.0,-0.99026,1e-05,1.93675]
[1778138034211,55.88,81579.66,0.0,-0.99023,1e-05,1.94253]
[1778138036225,55.88,81583.34,0.0,-0.9902,1e-05,1.94664]
[1778138038245,55.88,81585.34,0.0,-0.99019,1e-05,1.94887]
[1778138038450,55.88,81585.34,0.0,-0.99019,1e-05,1.94887]
[1778138041260,55.88,81590.42,0.0,-0.99016,1e-05,1.95456]
[1778138045289,55.88,81594.8,0.0,-0.99013,1e-05,1.95948]
[1778138046033,55.88,81594.8,0.0,-0.99013,1e-05,1.95948]
[1778138046199,55.88,81594.8,0.0,-0.99013,1e-05,1.95948]
[1778138047784,55.88,81594.91,0.0,-0.99013,1e-05,1.9596]
[1778138047965,55.88,81594.91,0.0,-0.99013,1e-05,1.9596]
[1778138048311,55.88,81596.74,0.0,-0.99012,1e-05,1.96166]
[1778138053346,55.88,81597.15,0.0,-0.99012,1e-05,1.96212]
[1778138055324,55.88,81598.56,0.0,-0.99011,1e-05,1.96371]
[1778138055449,55.88,81598.56,0.0,-0.99011,1e-05,1.96371]
[1778138058868,55.88,81596.33,0.0,-0.99012,1e-05,1.9612]
[1778138058949,55.88,81596.33,0.0,-0.99012,1e-05,1.9612]
[1778138059388,55.88,81596.5,0.0,-0.99012,1e-05,1.96139]
[1778138060621,55.88,81597.37,0.0,-0.99011,1e-05,1.96237]
[1778138060699,55.88,81597.37,0.0,-0.99011,1e-05,1.96237]
[1778138061402,55.88,81608.63,0.0,-0.99004,1e-05,1.97506]
[1778138062409,55.88,81615.68,0.0,-0.99,1e-05,1.98305]
[1778138063416,55.88,81625.83,0.0,-0.98993,1e-05,1.99458]
[1778138064423,55.88,81643.26,0.0,-0.98982,1e-05,2.01452]
[1778138065430,55.88,81651.61,0.0,-0.98976,1e-05,2.02413]
[1778138066437,55.88,81656.33,0.0,-0.98973,1e-05,2.02958]
[1778138069459,55.88,81646.17,0.0,-0.9898,1e-05,2.01787]
[1778138070465,55.88,81643.46,0.0,-0.98982,1e-05,2.01475]
[1778138072479,55.88,81646.8,0.0,-0.9898,1e-05,2.01709]
[1778138073486,55.88,81642.74,0.0,-0.98983,1e-05,2.01243]
[1778138074493,55.88,81637.77,0.0,-0.98986,1e-05,2.00673]
[1778138077514,55.88,81636.57,0.0,-0.98987,1e-05,2.00536]
[1778138078522,55.88,81630.92,0.0,-0.98991,1e-05,1.9989]
[1778138080535,55.88,81637.32,0.0,-0.98986,1e-05,2.00621]
[1778138081542,55.88,81643.53,0.0,-0.98982,1e-05,2.01333]
[1778138081615,55.88,81643.53,0.0,-0.98982,1e-05,2.01333]
[1778138081701,55.88,81643.53,0.0,-0.98982,1e-05,2.01333]
[1778138082416,55.88,81643.53,0.0,-0.98982,1e-05,2.01333]
[1778138082450,55.88,81643.53,0.0,-0.98982,1e-05,2.01333]
[1778138082549,55.88,81645.07,0.0,-0.98981,1e-05,2.0151]
[1778138084563,55.88,81650.26,0.0,-0.98978,1e-05,2.02107]
[1778138086019,55.88,81651.0,0.0,-0.98978,1e-05,2.02192]
[1778138086200,55.88,81651.0,0.0,-0.98978,1e-05,2.02192]
[1778138091612,55.88,81654.12,0.0,-0.98976,1e-05,2.02552]
[1778138092619,55.88,81658.49,0.0,-0.98973,1e-05,2.03057]
[1778138094197,55.88,81658.49,0.0,-0.98973,1e-05,2.03057]
[1778138094449,55.88,81658.49,0.0,-0.98973,1e-05,2.03057]
[1778138097022,55.88,81658.19,0.0,-0.98973,1e-05,2.03022]
[1778138097217,55.88,81658.19,0.0,-0.98973,1e-05,2.03022]
[1778138097285,55.88,81658.3,0.0,-0.98973,1e-05,2.03035]
[1778138097654,55.88,81654.93,0.0,-0.98975,1e-05,2.02646]
[1778138098699,55.88,81654.93,0.0,-0.98975,1e-05,2.02646]
[1778138100844,55.88,81655.91,0.0,-0.98974,1e-05,2.02759]
[1778138100949,55.88,81655.91,0.0,-0.98974,1e-05,2.02759]
[1778138101050,55.88,81659.35,0.0,-0.98972,1e-05,2.03156]
[1778138102478,55.88,81659.35,0.0,-0.98972,1e-05,2.03156]
[1778138102514,55.88,81662.09,0.0,-0.9897,1e-05,2.03473]
[1778138102699,55.88,81662.09,0.0,-0.9897,1e-05,2.03473]
[1778138109441,55.88,81661.97,0.0,-0.9897,1e-05,2.03459]
[1778138109449,55.88,81661.97,0.0,-0.9897,1e-05,2.03459]
[1778138112707,55.88,81660.66,0.0,-0.98971,1e-05,2.03308]
[1778138112959,55.88,81660.66,0.0,-0.98971,1e-05,2.03308]
[1778138113096,55.88,81660.66,0.0,-0.98971,1e-05,2.03308]
[1778138113199,55.88,81660.66,0.0,-0.98971,1e-05,2.03308]
[1778138113300,55.88,81657.4,0.0,-0.98973,1e-05,2.02931]
[1778138116799,55.88,81658.34,0.0,-0.98973,1e-05,2.03039]
[1778138116950,55.88,81658.34,0.0,-0.98973,1e-05,2.03039]
[1778138119527,55.88,81657.98,0.0,-0.98973,1e-05,2.02998]
[1778138119699,55.88,81656.91,0.0,-0.98974,1e-05,2.02874]
[1778138119857,55.88,81656.91,0.0,-0.98974,1e-05,2.02874]
[1778138119951,55.88,81656.91,0.0,-0.98974,1e-05,2.02874]
[1778138120030,55.88,81654.57,0.0,-0.98975,1e-05,2.02604]
[1778138121822,55.88,81658.26,0.0,-0.98973,1e-05,2.0303]
[1778138123359,55.88,81658.26,0.0,-0.98973,1e-05,2.0303]
[1778138123449,55.88,81658.26,0.0,-0.98973,1e-05,2.0303]
[1778138127504,55.88,81656.21,0.0,-0.98974,1e-05,2.02793]
[1778138127513,55.88,81658.33,0.0,-0.98973,1e-05,2.03038]
[1778138127700,55.88,81658.33,0.0,-0.98973,1e-05,2.03038]
[1778138133527,55.88,81658.77,0.0,-0.98973,1e-05,2.02938]
[1778138133701,55.88,81657.33,0.0,-0.98974,1e-05,2.02772]
[1778138134914,55.88,81661.82,0.0,-0.98971,1e-05,2.03291]
[1778138135920,55.88,81672.75,0.0,-0.98964,1e-05,2.04559]
[1778138136927,55.88,81674.11,0.0,-0.98963,1e-05,2.04717]
[1778138137981,55.88,81674.11,0.0,-0.98963,1e-05,2.04717]
[1778138138200,55.88,81674.11,0.0,-0.98963,1e-05,2.04717]
[1778138139747,55.88,81674.78,0.0,-0.98963,1e-05,2.04795]
[1778138139949,55.88,81674.78,0.0,-0.98963,1e-05,2.04795]
[1778138140013,55.88,81674.5,0.0,-0.98963,1e-05,2.04762]
[1778138141847,55.88,81676.11,0.0,-0.98962,1e-05,2.0495]
[1778138141948,55.88,81676.11,0.0,-0.98962,1e-05,2.0495]
[1778138144983,55.88,81670.39,0.0,-0.98966,1e-05,2.04285]
[1778138145862,55.88,81670.39,0.0,-0.98966,1e-05,2.04285]
[1778138145949,55.88,81670.39,0.0,-0.98966,1e-05,2.04285]
[1778138146192,55.88,81670.39,0.0,-0.98966,1e-05,2.04285]
[1778138146200,55.88,81670.39,0.0,-0.98966,1e-05,2.04285]
[1778138146285,55.88,81671.99,0.0,-0.98965,1e-05,2.04471]
[1778138146997,55.88,81675.43,0.0,-0.98962,1e-05,2.04871]
[1778138150513,55.88,81675.42,0.0,-0.98962,1e-05,2.0487]
[1778138150700,55.88,81674.58,0.0,-0.98963,1e-05,2.04772]
[1778138153586,55.88,81675.56,0.0,-0.98962,1e-05,2.04886]
[1778138153662,55.88,81671.8,0.0,-0.98965,1e-05,2.04448]
[1778138153699,55.88,81671.8,0.0,-0.98965,1e-05,2.04448]
[1778138154047,55.88,81666.07,0.0,-0.98968,1e-05,2.03783]
[1778138154976,55.88,81666.07,0.0,-0.98968,1e-05,2.03783]
[1778138155201,55.88,81666.07,0.0,-0.98968,1e-05,2.03783]
[1778138155230,55.88,81663.5,0.0,-0.9897,1e-05,2.03486]
[1778138157068,55.88,81653.93,0.0,-0.98976,1e-05,2.0238]
[1778138158077,55.88,81639.37,0.0,-0.98986,1e-05,2.00707]
[1778138159084,55.88,81634.79,0.0,-0.98989,1e-05,2.00183]
[1778138161098,55.88,81639.18,0.0,-0.98986,1e-05,2.00685]
[1778138163112,55.88,81635.72,0.0,-0.98988,1e-05,2.00289]
[1778138165566,55.88,81635.88,0.0,-0.98988,1e-05,2.00307]
[1778138165648,55.88,81632.23,0.0,-0.98991,1e-05,1.9989]
[1778138165699,55.88,81632.23,0.0,-0.98991,1e-05,1.9989]
[1778138168149,55.88,81627.06,0.0,-0.98994,1e-05,1.99301]
[1778138169976,55.88,81625.97,0.0,-0.98995,1e-05,1.99177]
[1778138170200,55.88,81625.97,0.0,-0.98995,1e-05,1.99177]
[1778138170301,55.88,81622.16,0.0,-0.98997,1e-05,1.98743]
[1778138172178,55.88,81629.24,0.0,-0.98992,1e-05,1.99549]
[1778138173152,55.88,81629.24,0.0,-0.98992,1e-05,1.99549]
[1778138173199,55.88,81629.24,0.0,-0.98992,1e-05,1.99549]
[1778138173251,55.88,81636.69,0.0,-0.98988,1e-05,2.004]
[1778138174198,55.88,81636.69,0.0,-0.98988,1e-05,2.004]
[1778138174310,55.88,81636.69,0.0,-0.98988,1e-05,2.004]
[1778138174388,55.88,81640.43,0.0,-0.98985,1e-05,2.00828]
[1778138175199,55.88,81644.58,0.0,-0.98982,1e-05,2.01304]
[1778138176206,55.88,81648.97,0.0,-0.9898,1e-05,2.01809]
[1778138177213,55.88,81656.58,0.0,-0.98975,1e-05,2.02685]
[1778138178220,55.88,81660.44,0.0,-0.98972,1e-05,2.03131]
[1778138179028,55.88,81660.44,0.0,-0.98972,1e-05,2.03131]
[1778138179200,55.88,81660.44,0.0,-0.98972,1e-05,2.03131]
[1778138184262,55.88,81658.9,0.0,-0.98973,1e-05,2.02953]
[1778138185133,55.88,81658.9,0.0,-0.98973,1e-05,2.02953]
[1778138185199,55.88,81658.9,0.0,-0.98973,1e-05,2.02953]
[1778138185270,55.88,81658.31,0.0,-0.98974,1e-05,2.02885]
[1778138186728,55.88,81656.96,0.0,-0.98974,1e-05,2.02729]
[1778138186948,55.88,81656.96,0.0,-0.98974,1e-05,2.02729]
[1778138188919,55.88,81660.48,0.0,-0.98972,1e-05,2.03136]
[1778138188949,55.88,81660.48,0.0,-0.98972,1e-05,2.03136]
[1778138189297,55.88,81664.28,0.0,-0.9897,1e-05,2.03576]
[1778138190566,55.88,81664.28,0.0,-0.9897,1e-05,2.03576]
[1778138190700,55.88,81664.28,0.0,-0.9897,1e-05,2.03576]
[1778138190668,55.88,81669.38,0.0,-0.98966,1e-05,2.04167]
[1778138191318,55.88,81672.2,0.0,-0.98965,1e-05,2.04343]
[1778138192329,55.88,81667.89,0.0,-0.98968,1e-05,2.03843]
[1778138192872,55.88,81667.89,0.0,-0.98968,1e-05,2.03843]
[1778138192949,55.88,81667.89,0.0,-0.98968,1e-05,2.03843]
[1778138193337,55.88,81664.2,0.0,-0.9897,1e-05,2.03416]
[1778138194251,55.88,81664.2,0.0,-0.9897,1e-05,2.03416]
[1778138194450,55.88,81664.2,0.0,-0.9897,1e-05,2.03416]
[1778138196358,55.88,81670.74,0.0,-0.98966,1e-05,2.04174]
[1778138198836,55.88,81670.75,0.0,-0.98966,1e-05,2.04175]
[1778138198950,55.88,81670.75,0.0,-0.98966,1e-05,2.04175]
[1778138199414,55.88,81670.75,0.0,-0.98966,1e-05,2.04175]
[1778138199449,55.88,81670.75,0.0,-0.98966,1e-05,2.04175]
[1778138199550,55.88,81671.94,0.0,-0.98965,1e-05,2.04313]
[1778138203235,55.88,81672.92,0.0,-0.98965,1e-05,2.04427]
[1778138203449,55.88,81672.92,0.0,-0.98965,1e-05,2.04427]
[1778138204414,55.88,81677.99,0.0,-0.98961,1e-05,2.05017]
[1778138205870,55.88,81680.29,0.0,-0.9896,1e-05,2.05285]
[1778138205949,55.88,81680.29,0.0,-0.9896,1e-05,2.05285]
[1778138206463,55.88,81680.29,0.0,-0.9896,1e-05,2.05285]
[1778138206701,55.88,81680.29,0.0,-0.9896,1e-05,2.05285]
[1778138206564,55.88,81680.14,0.0,-0.9896,1e-05,2.05268]
[1778138210849,55.88,81681.3,0.0,-0.98959,1e-05,2.05403]
[1778138210949,55.88,81681.3,0.0,-0.98959,1e-05,2.05403]
[1778138212549,55.88,81683.42,0.0,-0.98958,1e-05,2.0565]
[1778138212699,55.88,81683.42,0.0,-0.98958,1e-05,2.0565]
[1778138213006,55.88,81684.5,0.0,-0.98957,1e-05,2.05777]
[1778138213200,55.88,81684.5,0.0,-0.98957,1e-05,2.05777]
[1778138213477,55.88,81683.88,0.0,-0.98957,1e-05,2.05704]
[1778138218292,55.88,81684.14,0.0,-0.98957,1e-05,2.05735]
[1778138218449,55.88,81684.14,0.0,-0.98957,1e-05,2.05735]
[1778138220526,55.88,81680.19,0.0,-0.9896,1e-05,2.05274]
[1778138221533,55.88,81676.01,0.0,-0.98963,1e-05,2.04787]
[1778138221883,55.88,81676.01,0.0,-0.98963,1e-05,2.04787]
[1778138221949,55.88,81676.01,0.0,-0.98963,1e-05,2.04787]
[1778138222540,55.88,81675.39,0.0,-0.98963,1e-05,2.04714]
[1778138223547,55.88,81679.61,0.0,-0.9896,1e-05,2.05206]
[1778138225561,55.88,81685.24,0.0,-0.98956,1e-05,2.05863]
[1778138230596,55.88,81684.61,0.0,-0.98957,1e-05,2.0579]
[1778138231603,55.88,81689.25,0.0,-0.98954,1e-05,2.06332]
[1778138232703,55.88,81689.25,0.0,-0.98954,1e-05,2.06332]
[1778138232610,55.88,81694.22,0.0,-0.9895,1e-05,2.06915]
[1778138234624,55.88,81696.0,0.0,-0.98949,1e-05,2.07124]
[1778138237645,55.88,81699.91,0.0,-0.98947,1e-05,2.07584]
[1778138239037,55.88,81700.78,0.0,-0.98946,1e-05,2.07686]
[1778138239201,55.88,81700.78,0.0,-0.98946,1e-05,2.07686]
[1778138239659,55.88,81701.75,0.0,-0.98945,1e-05,2.078]
[1778138240127,55.88,81701.75,0.0,-0.98945,1e-05,2.078]
[1778138240199,55.88,81701.75,0.0,-0.98945,1e-05,2.078]
[1778138243344,55.88,81700.24,0.0,-0.98946,1e-05,2.07622]
[1778138243449,55.88,81700.24,0.0,-0.98946,1e-05,2.07622]
[1778138243687,55.88,81700.54,0.0,-0.98946,1e-05,2.07658]
[1778138243771,55.88,81700.54,0.0,-0.98946,1e-05,2.07658]
[1778138243948,55.88,81700.54,0.0,-0.98946,1e-05,2.07658]
[1778138249729,55.88,81701.22,0.0,-0.98946,1e-05,2.07738]
[1778138251003,55.88,81700.39,0.0,-0.98946,1e-05,2.0764]
[1778138251199,55.88,81700.39,0.0,-0.98946,1e-05,2.0764]
[1778138251743,55.88,81700.96,0.0,-0.98947,1e-05,2.07554]
[1778138252458,55.88,81700.96,0.0,-0.98947,1e-05,2.07554]
[1778138252700,55.88,81700.96,0.0,-0.98947,1e-05,2.07554]
[1778138258674,55.88,81702.26,0.0,-0.98946,1e-05,2.07707]
[1778138258699,55.88,81702.26,0.0,-0.98946,1e-05,2.07707]
[1778138258775,55.88,81700.96,0.0,-0.98947,1e-05,2.07554]
[1778138259780,55.88,81700.96,0.0,-0.98947,1e-05,2.07554]
[1778138259948,55.88,81699.5,0.0,-0.98948,1e-05,2.07382]
[1778138261813,55.88,81689.3,0.0,-0.98955,1e-05,2.06186]
[1778138262820,55.88,81683.73,0.0,-0.98958,1e-05,2.05535]
[1778138264488,55.88,81683.73,0.0,-0.98958,1e-05,2.05535]
[1778138264702,55.88,81683.73,0.0,-0.98958,1e-05,2.05535]
[1778138264776,55.88,81690.89,0.0,-0.98953,1e-05,2.06372]
[1778138265738,55.88,81690.89,0.0,-0.98953,1e-05,2.06372]
[1778138265949,55.88,81691.22,0.0,-0.98953,1e-05,2.0641]
[1778138271883,55.88,81696.24,0.0,-0.9895,1e-05,2.06999]
[1778138272890,55.88,81702.52,0.0,-0.98946,1e-05,2.07738]
[1778138274340,55.88,81702.52,0.0,-0.98946,1e-05,2.07738]
[1778138274449,55.88,81702.52,0.0,-0.98946,1e-05,2.07738]
[1778138274495,55.88,81703.23,0.0,-0.98945,1e-05,2.07821]
[1778138275810,55.88,81700.91,0.0,-0.98947,1e-05,2.07548]
[1778138275949,55.88,81700.91,0.0,-0.98947,1e-05,2.07548]
[1778138278932,55.88,81687.59,0.0,-0.98956,1e-05,2.05986]
[1778138280176,55.88,81687.59,0.0,-0.98956,1e-05,2.05986]
[1778138280199,55.88,81687.59,0.0,-0.98956,1e-05,2.05986]
[1778138280270,55.88,81681.05,0.0,-0.9896,1e-05,2.05222]
[1778138282609,55.88,81678.99,0.0,-0.98961,1e-05,2.04982]
[1778138282699,55.88,81678.99,0.0,-0.98961,1e-05,2.04982]
[1778138282765,55.88,81683.58,0.0,-0.98958,1e-05,2.05517]
[1778138284974,55.88,81686.35,0.0,-0.98956,1e-05,2.05841]
[1778138289212,55.88,81688.17,0.0,-0.98955,1e-05,2.06053]
[1778138289449,55.88,81688.17,0.0,-0.98955,1e-05,2.06053]
[1778138289540,55.88,81689.36,0.0,-0.98954,1e-05,2.06193]
[1778138290206,55.88,81689.36,0.0,-0.98954,1e-05,2.06193]
[1778138290449,55.88,81689.36,0.0,-0.98954,1e-05,2.06193]
[1778138292023,55.88,81692.49,0.0,-0.98952,1e-05,2.06559]
[1778138293530,55.88,81692.49,0.0,-0.98952,1e-05,2.06559]
[1778138293699,55.88,81692.49,0.0,-0.98952,1e-05,2.06559]
[1778138293773,55.88,81693.56,0.0,-0.98952,1e-05,2.06685]
[1778138293852,55.88,81693.56,0.0,-0.98952,1e-05,2.06685]
[1778138293949,55.88,81693.56,0.0,-0.98952,1e-05,2.06685]
[1778138296965,55.88,81690.91,0.0,-0.98953,1e-05,2.06374]
[1778138297200,55.88,81690.91,0.0,-0.98953,1e-05,2.06374]
[1778138297277,55.88,81685.95,0.0,-0.98957,1e-05,2.05794]
[1778138303552,55.88,81685.24,0.0,-0.98957,1e-05,2.05711]
[1778138303700,55.88,81685.24,0.0,-0.98957,1e-05,2.05711]
[1778138303729,55.88,81684.43,0.0,-0.98958,1e-05,2.05616]
[1778138304450,55.88,81684.43,0.0,-0.98958,1e-05,2.05616]
[1778138304699,55.88,81684.43,0.0,-0.98958,1e-05,2.05616]
[1778138310149,55.88,81686.31,0.0,-0.98957,1e-05,2.05836]
[1778138316792,55.88,81688.38,0.0,-0.98956,1e-05,2.05926]
[1778138316193,55.88,81685.78,0.0,-0.98958,1e-05,2.05622]
[1778138316949,55.88,81685.78,0.0,-0.98958,1e-05,2.05622]
[1778138317784,55.88,81685.78,0.0,-0.98958,1e-05,2.05622]
[1778138317800,55.88,81682.98,0.0,-0.98959,1e-05,2.05295]
[1778138317949,55.88,81682.98,0.0,-0.98959,1e-05,2.05295]
[1778138319214,55.88,81671.69,0.0,-0.98967,1e-05,2.03981]
[1778138320333,55.88,81671.69,0.0,-0.98967,1e-05,2.03981]
[1778138320449,55.88,81671.69,0.0,-0.98967,1e-05,2.03981]
[1778138320550,55.88,81661.75,0.0,-0.98973,1e-05,2.0283]
[1778138321228,55.88,81660.48,0.0,-0.98974,1e-05,2.02684]
[1778138323242,55.88,81655.93,0.0,-0.98977,1e-05,2.02159]
[1778138325985,55.88,81653.8,0.0,-0.98979,1e-05,2.01914]
[1778138326203,55.88,81653.8,0.0,-0.98979,1e-05,2.01914]
[1778138327270,55.88,81646.13,0.0,-0.98984,1e-05,2.01032]
[1778138328277,55.88,81645.78,0.0,-0.98984,1e-05,2.00992]
[1778138331435,55.88,81647.04,0.0,-0.98983,1e-05,2.01137]
[1778138331449,55.88,81647.04,0.0,-0.98983,1e-05,2.01137]
[1778138331760,55.88,81647.04,0.0,-0.98983,1e-05,2.01137]
[1778138331456,55.88,81646.26,0.0,-0.98984,1e-05,2.01047]
[1778138331949,55.88,81646.26,0.0,-0.98984,1e-05,2.01047]
[1778138334319,55.88,81641.83,0.0,-0.98986,1e-05,2.0054]
[1778138335326,55.88,81637.42,0.0,-0.98989,1e-05,2.00035]
[1778138336333,55.88,81630.56,0.0,-0.98994,1e-05,1.99253]
[1778138337340,55.88,81620.95,0.0,-0.99,1e-05,1.98161]
[1778138338347,55.88,81614.43,0.0,-0.99004,1e-05,1.97422]
[1778138339354,55.88,81610.84,0.0,-0.99006,1e-05,1.97017]
[1778138340361,55.88,81607.16,0.0,-0.99009,1e-05,1.96602]
[1778138341368,55.88,81598.48,0.0,-0.99014,1e-05,1.95626]
[1778138342375,55.88,81594.83,0.0,-0.99017,1e-05,1.95216]
[1778138344389,55.88,81592.42,0.0,-0.99018,1e-05,1.94947]
[1778138345396,55.88,81584.67,0.0,-0.99023,1e-05,1.94081]
[1778138346403,55.88,81583.4,0.0,-0.99024,1e-05,1.93939]
[1778138348417,55.88,81577.19,0.0,-0.99028,1e-05,1.93248]
[1778138350432,55.88,81569.51,0.0,-0.99032,1e-05,1.92396]
[1778138351438,55.88,81562.55,0.0,-0.99037,1e-05,1.91627]
[1778138353453,55.88,81568.38,0.0,-0.99033,1e-05,1.92271]
[1778138354459,55.88,81571.32,0.0,-0.99031,1e-05,1.92597]
[1778138357133,55.88,81571.71,0.0,-0.99031,1e-05,1.9264]
[1778138357198,55.88,81571.71,0.0,-0.99031,1e-05,1.9264]
[1778138357480,55.88,81574.29,0.0,-0.9903,1e-05,1.92926]
[1778138359494,55.88,81576.91,0.0,-0.99028,1e-05,1.93217]
[1778138359970,55.88,81576.91,0.0,-0.99028,1e-05,1.93217]
[1778138360199,55.88,81576.91,0.0,-0.99028,1e-05,1.93217]
[1778138361618,55.88,81578.61,0.0,-0.99027,1e-05,1.93406]
[1778138361698,55.88,81578.61,0.0,-0.99027,1e-05,1.93406]
[1778138361717,55.88,81578.72,0.0,-0.99027,1e-05,1.93418]
[1778138367550,55.88,81579.49,0.0,-0.99026,1e-05,1.93504]
[1778138369754,55.88,81579.74,0.0,-0.99026,1e-05,1.93532]
[1778138369950,55.88,81580.45,0.0,-0.99026,1e-05,1.93611]
[1778138373521,55.88,81581.05,0.0,-0.99026,1e-05,1.93531]
[1778138373701,55.88,81581.05,0.0,-0.99026,1e-05,1.93531]
[1778138373803,55.88,81584.19,0.0,-0.99024,1e-05,1.93881]
[1778138374794,55.88,81584.19,0.0,-0.99024,1e-05,1.93881]
[1778138374801,55.88,81587.01,0.0,-0.99022,1e-05,1.94196]
[1778138374949,55.88,81587.01,0.0,-0.99022,1e-05,1.94196]
[1778138377623,55.88,81591.07,0.0,-0.9902,1e-05,1.94649]
[1778138379861,55.88,81591.57,0.0,-0.99019,1e-05,1.94705]
[1778138379948,55.88,81591.48,0.0,-0.99019,1e-05,1.94695]
[1778138384672,55.88,81598.7,0.0,-0.99015,1e-05,1.95503]
[1778138386368,55.88,81599.58,0.0,-0.99014,1e-05,1.95602]
[1778138386448,55.88,81599.58,0.0,-0.99014,1e-05,1.95602]
[1778138386686,55.88,81600.88,0.0,-0.99013,1e-05,1.95748]
[1778138388146,55.88,81599.7,0.0,-0.99014,1e-05,1.95616]
[1778138388199,55.88,81599.7,0.0,-0.99014,1e-05,1.95616]
[1778138391721,55.88,81595.45,0.0,-0.99017,1e-05,1.95139]
[1778138392044,55.88,81595.45,0.0,-0.99017,1e-05,1.95139]
[1778138392200,55.88,81595.45,0.0,-0.99017,1e-05,1.95139]
[1778138392288,55.88,81595.45,0.0,-0.99017,1e-05,1.95139]
[1778138392449,55.88,81595.45,0.0,-0.99017,1e-05,1.95139]
[1778138392728,55.88,81596.12,0.0,-0.99016,1e-05,1.95214]
[1778138397763,55.88,81595.72,0.0,-0.99017,1e-05,1.95169]
[1778138402798,55.88,81598.37,0.0,-0.99015,1e-05,1.95466]
[1778138403947,55.88,81598.77,0.0,-0.99015,1e-05,1.95511]
[1778138404199,55.88,81598.77,0.0,-0.99015,1e-05,1.95511]
[1778138409847,55.88,81600.6,0.0,-0.99014,1e-05,1.95717]
[1778138410820,55.88,81600.6,0.0,-0.99014,1e-05,1.95717]
[1778138410913,55.88,81601.65,0.0,-0.99013,1e-05,1.95835]
[1778138410951,55.88,81601.65,0.0,-0.99013,1e-05,1.95835]
[1778138411861,55.88,81602.59,0.0,-0.99012,1e-05,1.9594]
[1778138412000,55.88,81602.59,0.0,-0.99012,1e-05,1.9594]
[1778138412199,55.88,81602.59,0.0,-0.99012,1e-05,1.9594]
[1778138412868,55.88,81606.1,0.0,-0.9901,1e-05,1.96335]
[1778138414882,55.88,81609.21,0.0,-0.99008,1e-05,1.96685]
[1778138417903,55.88,81611.36,0.0,-0.99007,1e-05,1.96928]
[1778138421162,55.88,81610.47,0.0,-0.99007,1e-05,1.96827]
[1778138421204,55.88,81610.47,0.0,-0.99007,1e-05,1.96827]
[1778138421263,55.88,81610.47,0.0,-0.99007,1e-05,1.96827]
[1778138422676,55.88,81610.47,0.0,-0.99007,1e-05,1.96827]
[1778138422700,55.88,81610.47,0.0,-0.99007,1e-05,1.96827]
[1778138427973,55.88,81610.88,0.0,-0.99007,1e-05,1.96874]
[1778138433009,55.88,81611.81,0.0,-0.99007,1e-05,1.96831]
[1778138435022,55.88,81609.32,0.0,-0.99009,1e-05,1.9655]
[1778138436333,55.88,81609.32,0.0,-0.99009,1e-05,1.9655]
[1778138436454,55.88,81609.32,0.0,-0.99009,1e-05,1.9655]
[1778138436500,55.88,81603.2,0.0,-0.99013,1e-05,1.95862]
[1778138437036,55.88,81600.1,0.0,-0.99015,1e-05,1.95513]
[1778138438066,55.88,81600.1,0.0,-0.99015,1e-05,1.95513]
[1778138438200,55.88,81600.1,0.0,-0.99015,1e-05,1.95513]
[1778138438268,55.88,81599.78,0.0,-0.99015,1e-05,1.95478]
[1778138442093,55.88,81600.46,0.0,-0.99014,1e-05,1.95554]
[1778138442200,55.88,81600.46,0.0,-0.99014,1e-05,1.95554]
[1778138442241,55.88,81601.48,0.0,-0.99014,1e-05,1.95668]
[1778138443357,55.88,81601.48,0.0,-0.99014,1e-05,1.95668]
[1778138443449,55.88,81601.48,0.0,-0.99014,1e-05,1.95668]
[1778138443458,55.88,81603.27,0.0,-0.99013,1e-05,1.95869]
[1778138445092,55.88,81614.13,0.0,-0.99006,1e-05,1.97093]
[1778138446007,55.88,81614.13,0.0,-0.99006,1e-05,1.97093]
[1778138446200,55.88,81614.13,0.0,-0.99006,1e-05,1.97093]
[1778138446301,55.88,81620.99,0.0,-0.99001,1e-05,1.97868]
[1778138447617,55.88,81620.99,0.0,-0.99001,1e-05,1.97868]
[1778138447699,55.88,81620.99,0.0,-0.99001,1e-05,1.97868]
[1778138447781,55.88,81621.57,0.0,-0.99001,1e-05,1.97934]
[1778138451134,55.88,81615.3,0.0,-0.99005,1e-05,1.97225]
[1778138452181,55.88,81615.3,0.0,-0.99005,1e-05,1.97225]
[1778138452198,55.88,81615.3,0.0,-0.99005,1e-05,1.97225]
[1778138452346,55.88,81612.59,0.0,-0.99007,1e-05,1.96919]
[1778138454796,55.88,81611.93,0.0,-0.99007,1e-05,1.96844]
[1778138454948,55.88,81611.93,0.0,-0.99007,1e-05,1.96844]
[1778138454897,55.88,81609.71,0.0,-0.99009,1e-05,1.96594]
[1778138455320,55.88,81609.71,0.0,-0.99009,1e-05,1.96594]
[1778138455449,55.88,81609.71,0.0,-0.99009,1e-05,1.96594]
[1778138455537,55.88,81609.7,0.0,-0.99009,1e-05,1.96593]
[1778138456888,55.88,81609.7,0.0,-0.99009,1e-05,1.96593]
[1778138456949,55.88,81609.7,0.0,-0.99009,1e-05,1.96593]
[1778138456894,55.88,81614.81,0.0,-0.99005,1e-05,1.97169]
[1778138457176,55.88,81619.26,0.0,-0.99002,1e-05,1.97673]
[1778138459190,55.88,81621.31,0.0,-0.99001,1e-05,1.97905]
[1778138464225,55.88,81622.51,0.0,-0.99,1e-05,1.98041]
[1778138465567,55.88,81622.51,0.0,-0.99,1e-05,1.98041]
[1778138465700,55.88,81622.51,0.0,-0.99,1e-05,1.98041]
[1778138467246,55.88,81617.9,0.0,-0.99003,1e-05,1.97519]
[1778138468699,55.88,81617.9,0.0,-0.99003,1e-05,1.97519]
[1778138468741,55.88,81616.2,0.0,-0.99004,1e-05,1.97326]
[1778138471274,55.88,81619.62,0.0,-0.99002,1e-05,1.97713]
[1778138474488,55.88,81622.64,0.0,-0.99,1e-05,1.98055]
[1778138474699,55.88,81622.64,0.0,-0.99,1e-05,1.98055]
[1778138477316,55.88,81630.5,0.0,-0.98995,1e-05,1.98948]
[1778138478765,55.88,81630.5,0.0,-0.98995,1e-05,1.98948]
[1778138478949,55.88,81630.5,0.0,-0.98995,1e-05,1.98948]
[1778138479686,55.88,81632.86,0.0,-0.98994,1e-05,1.99217]
[1778138479704,55.88,81632.86,0.0,-0.98994,1e-05,1.99217]
[1778138479787,55.88,81633.54,0.0,-0.98993,1e-05,1.99294]
[1778138482960,55.88,81630.56,0.0,-0.98995,1e-05,1.98955]
[1778138482351,55.88,81627.24,0.0,-0.98997,1e-05,1.98577]
[1778138483199,55.88,81627.24,0.0,-0.98997,1e-05,1.98577]
[1778138485943,55.88,81626.64,0.0,-0.98998,1e-05,1.98509]
[1778138485950,55.88,81626.64,0.0,-0.98998,1e-05,1.98509]
[1778138486379,55.88,81626.12,0.0,-0.98998,1e-05,1.9845]
[1778138488922,55.88,81626.12,0.0,-0.98998,1e-05,1.9845]
[1778138488948,55.88,81626.12,0.0,-0.98998,1e-05,1.9845]
[1778138491414,55.88,81620.72,0.0,-0.99002,1e-05,1.9769]
[1778138493588,55.88,81620.2,0.0,-0.99003,1e-05,1.97631]
[1778138493699,55.88,81620.2,0.0,-0.99003,1e-05,1.97631]
[1778138493849,55.88,81620.2,0.0,-0.99003,1e-05,1.97631]
[1778138493950,55.88,81620.2,0.0,-0.99003,1e-05,1.97631]
[1778138493950,55.88,81619.85,0.0,-0.99003,1e-05,1.97591]
[1778138497607,55.88,81620.45,0.0,-0.99002,1e-05,1.97659]
[1778138497702,55.88,81620.45,0.0,-0.99002,1e-05,1.97659]
[1778138503754,55.88,81622.75,0.0,-0.99001,1e-05,1.9792]
[1778138503949,55.88,81622.75,0.0,-0.99001,1e-05,1.9792]
[1778138505626,55.88,81623.1,0.0,-0.99001,1e-05,1.97959]
[1778138505700,55.88,81623.1,0.0,-0.99001,1e-05,1.97959]
[1778138505727,55.88,81623.12,0.0,-0.99001,1e-05,1.97961]
[1778138508046,55.88,81621.12,0.0,-0.99002,1e-05,1.97735]
[1778138508202,55.88,81621.12,0.0,-0.99002,1e-05,1.97735]
[1778138511761,55.88,81616.38,0.0,-0.99005,1e-05,1.97199]
[1778138511939,55.88,81616.38,0.0,-0.99005,1e-05,1.97199]
[1778138511949,55.88,81616.38,0.0,-0.99005,1e-05,1.97199]
[1778138511979,55.88,81618.16,0.0,-0.99004,1e-05,1.974]
[1778138517597,55.88,81619.33,0.0,-0.99003,1e-05,1.97532]
[1778138518604,55.88,81615.39,0.0,-0.99006,1e-05,1.97087]
[1778138520169,55.88,81614.79,0.0,-0.99006,1e-05,1.97019]
[1778138520201,55.88,81614.79,0.0,-0.99006,1e-05,1.97019]
[1778138521625,55.88,81619.97,0.0,-0.99003,1e-05,1.97605]
[1778138522147,55.88,81619.97,0.0,-0.99003,1e-05,1.97605]
[1778138522200,55.88,81619.97,0.0,-0.99003,1e-05,1.97605]
[1778138522632,55.88,81619.47,0.0,-0.99003,1e-05,1.97548]
[1778138524037,55.88,81619.47,0.0,-0.99003,1e-05,1.97548]
[1778138524199,55.88,81620.64,0.0,-0.99002,1e-05,1.97681]
[1778138529681,55.88,81618.12,0.0,-0.99004,1e-05,1.97395]
[1778138531026,55.88,81618.12,0.0,-0.99004,1e-05,1.97395]
[1778138531200,55.88,81617.02,0.0,-0.99005,1e-05,1.97271]
[1778138532279,55.88,81619.31,0.0,-0.99003,1e-05,1.9753]
[1778138532449,55.88,81619.31,0.0,-0.99003,1e-05,1.9753]
[1778138532702,55.88,81619.55,0.0,-0.99003,1e-05,1.97557]
[1778138533535,55.88,81619.55,0.0,-0.99003,1e-05,1.97557]
[1778138533698,55.88,81619.55,0.0,-0.99003,1e-05,1.97557]
[1778138535723,55.88,81626.28,0.0,-0.98999,1e-05,1.9832]
[1778138536437,55.88,81626.28,0.0,-0.98999,1e-05,1.9832]
[1778138536448,55.88,81626.28,0.0,-0.98999,1e-05,1.9832]
[1778138536862,55.88,81626.28,0.0,-0.98999,1e-05,1.9832]
[1778138536948,55.88,81626.28,0.0,-0.98999,1e-05,1.9832]
[1778138536963,55.88,81626.39,0.0,-0.98999,1e-05,1.98332]
[1778138538744,55.88,81629.82,0.0,-0.98996,1e-05,1.98722]
[1778138540563,55.88,81631.03,0.0,-0.98996,1e-05,1.9886]
[1778138540699,55.88,81631.03,0.0,-0.98996,1e-05,1.9886]
[1778138541808,55.88,81633.35,0.0,-0.98994,1e-05,1.99124]
[1778138541948,55.88,81633.35,0.0,-0.98994,1e-05,1.99124]
[1778138542049,55.88,81633.52,0.0,-0.98994,1e-05,1.99143]
[1778138545793,55.88,81624.12,0.0,-0.99,1e-05,1.98075]
[1778138546175,55.88,81624.12,0.0,-0.99,1e-05,1.98075]
[1778138546200,55.88,81624.12,0.0,-0.99,1e-05,1.98075]
[1778138546800,55.88,81622.54,0.0,-0.99001,1e-05,1.97896]
[1778138551835,55.88,81623.56,0.0,-0.99001,1e-05,1.97863]
[1778138556068,55.88,81622.28,0.0,-0.99002,1e-05,1.97718]
[1778138556199,55.88,81624.43,0.0,-0.99001,1e-05,1.97962]
[1778138556870,55.88,81628.25,0.0,-0.98998,1e-05,1.98395]
[1778138558466,55.88,81629.28,0.0,-0.98998,1e-05,1.98512]
[1778138558699,55.88,81629.28,0.0,-0.98998,1e-05,1.98512]
[1778138558884,55.88,81630.65,0.0,-0.98997,1e-05,1.98668]
[1778138563919,55.88,81631.19,0.0,-0.98996,1e-05,1.98729]
[1778138565751,55.88,81631.29,0.0,-0.98996,1e-05,1.9874]
[1778138565950,55.88,81631.29,0.0,-0.98996,1e-05,1.9874]
[1778138567947,55.88,81638.58,0.0,-0.98992,1e-05,1.9957]
[1778138568441,55.88,81638.58,0.0,-0.98992,1e-05,1.9957]
[1778138568449,55.88,81638.58,0.0,-0.98992,1e-05,1.9957]
[1778138568954,55.88,81638.26,0.0,-0.98992,1e-05,1.99534]
[1778138571482,55.88,81641.02,0.0,-0.9899,1e-05,1.99849]
[1778138571700,55.88,81641.02,0.0,-0.9899,1e-05,1.99849]
[1778138575954,55.88,81639.28,0.0,-0.98991,1e-05,1.9965]
[1778138576006,55.88,81640.36,0.0,-0.9899,1e-05,1.99774]
[1778138576198,55.88,81640.36,0.0,-0.9899,1e-05,1.99774]
[1778138576757,55.88,81640.36,0.0,-0.9899,1e-05,1.99774]
[1778138576949,55.88,81640.36,0.0,-0.9899,1e-05,1.99774]
[1778138579024,55.88,81634.93,0.0,-0.98994,1e-05,1.99154]
[1778138579905,55.88,81634.93,0.0,-0.98994,1e-05,1.99154]
[1778138579948,55.88,81634.93,0.0,-0.98994,1e-05,1.99154]
[1778138580031,55.88,81632.12,0.0,-0.98996,1e-05,1.98835]
[1778138585066,55.88,81631.13,0.0,-0.98996,1e-05,1.98722]
[1778138587088,55.88,81627.67,0.0,-0.98999,1e-05,1.98329]
[1778138587402,55.88,81627.67,0.0,-0.98999,1e-05,1.98329]
[1778138587407,55.88,81627.67,0.0,-0.98999,1e-05,1.98329]
[1778138590975,55.88,81625.65,0.0,-0.99,1e-05,1.981]
[1778138591116,55.88,81623.79,0.0,-0.99001,1e-05,1.97889]
[1778138591200,55.88,81623.79,0.0,-0.99001,1e-05,1.97889]
[1778138597369,55.88,81622.4,0.0,-0.99002,1e-05,1.97732]
[1778138597448,55.88,81622.4,0.0,-0.99002,1e-05,1.97732]
[1778138602134,55.88,81621.15,0.0,-0.99003,1e-05,1.9759]
[1778138602199,55.88,81620.88,0.0,-0.99003,1e-05,1.9756]
[1778138602760,55.88,81618.71,0.0,-0.99004,1e-05,1.97314]
[1778138603621,55.88,81618.71,0.0,-0.99004,1e-05,1.97314]
[1778138603699,55.88,81618.71,0.0,-0.99004,1e-05,1.97314]
[1778138603723,55.88,81614.51,0.0,-0.99007,1e-05,1.9684]
[1778138605214,55.88,81610.25,0.0,-0.9901,1e-05,1.9636]
[1778138606187,55.88,81610.25,0.0,-0.9901,1e-05,1.9636]
[1778138606200,55.88,81610.25,0.0,-0.9901,1e-05,1.9636]
[1778138606221,55.88,81608.77,0.0,-0.99011,1e-05,1.96193]
[1778138607955,55.88,81608.77,0.0,-0.99011,1e-05,1.96193]
[1778138608199,55.88,81610.99,0.0,-0.99009,1e-05,1.96443]
[1778138610249,55.88,81614.59,0.0,-0.99007,1e-05,1.96849]
[1778138612974,55.88,81614.61,0.0,-0.99008,1e-05,1.96703]
[1778138613050,55.88,81614.51,0.0,-0.99008,1e-05,1.96692]
[1778138613199,55.88,81614.51,0.0,-0.99008,1e-05,1.96692]
[1778138616062,55.88,81614.37,0.0,-0.99008,1e-05,1.96676]
[1778138616198,55.88,81614.25,0.0,-0.99008,1e-05,1.96663]
[1778138619803,55.88,81614.51,0.0,-0.99008,1e-05,1.96692]
[1778138619948,55.88,81614.51,0.0,-0.99008,1e-05,1.96692]
[1778138620011,55.88,81614.5,0.0,-0.99008,1e-05,1.96691]
[1778138620319,55.88,81611.12,0.0,-0.9901,1e-05,1.9631]
[1778138621554,55.88,81611.12,0.0,-0.9901,1e-05,1.9631]
[1778138621699,55.88,81611.12,0.0,-0.9901,1e-05,1.9631]
[1778138627368,55.88,81611.78,0.0,-0.99009,1e-05,1.96384]
[1778138631847,55.88,81611.78,0.0,-0.99009,1e-05,1.96384]
[1778138631949,55.88,81611.78,0.0,-0.99009,1e-05,1.96384]
[1778138632619,55.88,81611.81,0.0,-0.99009,1e-05,1.96388]
[1778138632698,55.88,81611.81,0.0,-0.99009,1e-05,1.96388]
[1778138632799,55.88,81611.57,0.0,-0.9901,1e-05,1.96361]
[1778138638446,55.88,81611.1,0.0,-0.9901,1e-05,1.96308]
[1778138642943,55.88,81610.99,0.0,-0.9901,1e-05,1.96295]
[1778138642948,55.88,81610.99,0.0,-0.9901,1e-05,1.96295]
[1778138646502,55.88,81605.87,0.0,-0.99013,1e-05,1.9572]
[1778138647483,55.88,81605.87,0.0,-0.99013,1e-05,1.9572]
[1778138647625,55.88,81605.87,0.0,-0.99013,1e-05,1.9572]
[1778138647698,55.88,81605.87,0.0,-0.99013,1e-05,1.9572]
[1778138647799,55.88,81601.24,0.0,-0.99016,1e-05,1.952]
[1778138652188,55.88,81599.8,0.0,-0.99017,1e-05,1.95039]
[1778138651538,55.88,81603.16,0.0,-0.99015,1e-05,1.95416]
[1778138652198,55.88,81603.16,0.0,-0.99015,1e-05,1.95416]
[1778138652545,55.88,81609.95,0.0,-0.99011,1e-05,1.96178]
[1778138653552,55.88,81609.95,0.0,-0.99011,1e-05,1.96178]
[1778138653697,55.88,81609.95,0.0,-0.99011,1e-05,1.96178]
[1778138653799,55.88,81610.85,0.0,-0.9901,1e-05,1.9628]
[1778138655689,55.88,81612.56,0.0,-0.99009,1e-05,1.96472]
[1778138655701,55.88,81612.56,0.0,-0.99009,1e-05,1.96472]
[1778138659595,55.88,81609.42,0.0,-0.99011,1e-05,1.96119]
[1778138660313,55.88,81609.42,0.0,-0.99011,1e-05,1.96119]
[1778138660449,55.88,81609.42,0.0,-0.99011,1e-05,1.96119]
[1778138661966,55.88,81607.37,0.0,-0.99012,1e-05,1.95888]
[1778138661991,55.88,81605.74,0.0,-0.99013,1e-05,1.95705]
[1778138662201,55.88,81605.74,0.0,-0.99013,1e-05,1.95705]
[1778138668658,55.88,81606.16,0.0,-0.99013,1e-05,1.95752]
[1778138674700,55.88,81606.14,0.0,-0.99014,1e-05,1.95603]
[1778138676799,55.88,81606.14,0.0,-0.99014,1e-05,1.95603]
[1778138676948,55.88,81606.14,0.0,-0.99014,1e-05,1.95603]
[1778138682758,55.88,81608.47,0.0,-0.99012,1e-05,1.95865]
[1778138684016,55.88,81608.47,0.0,-0.99012,1e-05,1.95865]
[1778138684039,55.88,81608.02,0.0,-0.99013,1e-05,1.95814]
[1778138686732,55.88,81606.17,0.0,-0.99014,1e-05,1.95606]
[1778138689808,55.88,81609.8,0.0,-0.99011,1e-05,1.96014]
[1778138692581,55.88,81610.55,0.0,-0.99011,1e-05,1.96098]
[1778138692703,55.88,81610.55,0.0,-0.99011,1e-05,1.96098]
[1778138692956,55.88,81610.55,0.0,-0.99011,1e-05,1.96098]
[1778138693016,55.88,81609.09,0.0,-0.99012,1e-05,1.95934]
[1778138698350,55.88,81608.27,0.0,-0.99012,1e-05,1.95842]
[1778138698449,55.88,81608.27,0.0,-0.99012,1e-05,1.95842]
[1778138698672,55.88,81608.27,0.0,-0.99012,1e-05,1.95842]
[1778138698698,55.88,81608.27,0.0,-0.99012,1e-05,1.95842]
[1778138698870,55.88,81607.11,0.0,-0.99013,1e-05,1.95712]
[1778138703905,55.88,81607.0,0.0,-0.99013,1e-05,1.95699]
[1778138705919,55.88,81610.74,0.0,-0.99011,1e-05,1.9612]
[1778138708010,55.88,81610.15,0.0,-0.99011,1e-05,1.96053]
[1778138708199,55.88,81610.15,0.0,-0.99011,1e-05,1.96053]
[1778138708111,55.88,81613.17,0.0,-0.99009,1e-05,1.96393]
[1778138708474,55.88,81613.17,0.0,-0.99009,1e-05,1.96393]
[1778138708698,55.88,81613.17,0.0,-0.99009,1e-05,1.96393]
[1778138718007,55.88,81611.43,0.0,-0.9901,1e-05,1.96197]
[1778138720848,55.88,81612.17,0.0,-0.9901,1e-05,1.96281]
[1778138720948,55.88,81612.17,0.0,-0.9901,1e-05,1.96281]
[1778138721178,55.88,81612.17,0.0,-0.9901,1e-05,1.96281]
[1778138721200,55.88,81612.17,0.0,-0.9901,1e-05,1.96281]
[1778138721029,55.88,81610.86,0.0,-0.99011,1e-05,1.96133]
[1778138727071,55.88,81610.64,0.0,-0.99011,1e-05,1.96109]
[1778138729278,55.88,81608.77,0.0,-0.99012,1e-05,1.95898]
[1778138729450,55.88,81608.77,0.0,-0.99012,1e-05,1.95898]
[1778138729617,55.88,81608.77,0.0,-0.99012,1e-05,1.95898]
[1778138729699,55.88,81608.77,0.0,-0.99012,1e-05,1.95898]
[1778138730092,55.88,81607.4,0.0,-0.99013,1e-05,1.95744]
[1778138735127,55.88,81606.21,0.0,-0.99014,1e-05,1.95464]
[1778138737141,55.88,81600.01,0.0,-0.99018,1e-05,1.94769]
[1778138738962,55.88,81600.2,0.0,-0.99018,1e-05,1.9479]
[1778138739199,55.88,81600.2,0.0,-0.99018,1e-05,1.9479]
[1778138739155,55.88,81599.95,0.0,-0.99018,1e-05,1.94762]
[1778138739482,55.88,81599.95,0.0,-0.99018,1e-05,1.94762]
[1778138739699,55.88,81599.95,0.0,-0.99018,1e-05,1.94762]
[1778138745197,55.88,81600.14,0.0,-0.99018,1e-05,1.94783]
[1778138748218,55.88,81593.16,0.0,-0.99023,1e-05,1.94004]
[1778138749225,55.88,81589.62,0.0,-0.99025,1e-05,1.93609]
[1778138751347,55.88,81590.25,0.0,-0.99024,1e-05,1.93679]
[1778138751453,55.88,81590.25,0.0,-0.99024,1e-05,1.93679]
[1778138751730,55.88,81590.25,0.0,-0.99024,1e-05,1.93679]
[1778138751949,55.88,81590.25,0.0,-0.99024,1e-05,1.93679]
[1778138752246,55.88,81590.23,0.0,-0.99025,1e-05,1.93677]
[1778138756134,55.88,81590.69,0.0,-0.99024,1e-05,1.93728]
[1778138756198,55.88,81590.69,0.0,-0.99024,1e-05,1.93728]
[1778138756278,55.88,81587.77,0.0,-0.99026,1e-05,1.93403]
[1778138756909,55.88,81587.77,0.0,-0.99026,1e-05,1.93403]
[1778138756949,55.88,81587.77,0.0,-0.99026,1e-05,1.93403]
[1778138762012,55.88,81587.88,0.0,-0.99026,1e-05,1.93415]
[1778138762199,55.88,81587.88,0.0,-0.99026,1e-05,1.93415]
[1778138762253,55.88,81584.52,0.0,-0.99028,1e-05,1.93042]
[1778138762932,55.88,81584.52,0.0,-0.99028,1e-05,1.93042]
[1778138762948,55.88,81584.52,0.0,-0.99028,1e-05,1.93042]
[1778138768163,55.88,81581.98,0.0,-0.9903,1e-05,1.9276]
[1778138768198,55.88,81581.98,0.0,-0.9903,1e-05,1.9276]
[1778138768299,55.88,81574.79,0.0,-0.99034,1e-05,1.91963]
[1778138769805,55.88,81575.01,0.0,-0.99034,1e-05,1.91988]
[1778138769948,55.88,81575.01,0.0,-0.99034,1e-05,1.91988]
[1778138779441,55.88,81578.78,0.0,-0.99032,1e-05,1.92405]
[1778138782462,55.88,81582.6,0.0,-0.99029,1e-05,1.92829]
[1778138783675,55.88,81582.6,0.0,-0.99029,1e-05,1.92829]
[1778138783698,55.88,81582.6,0.0,-0.99029,1e-05,1.92829]
[1778138783705,55.88,81588.63,0.0,-0.99026,1e-05,1.93499]
[1778138784349,55.88,81588.63,0.0,-0.99026,1e-05,1.93499]
[1778138784448,55.88,81588.63,0.0,-0.99026,1e-05,1.93499]
[1778138785485,55.88,81583.09,0.0,-0.99029,1e-05,1.92883]
[1778138788505,55.88,81585.73,0.0,-0.99027,1e-05,1.93176]
[1778138789489,55.88,81585.73,0.0,-0.99027,1e-05,1.93176]
[1778138789698,55.88,81585.73,0.0,-0.99027,1e-05,1.93176]
[1778138789971,55.88,81585.73,0.0,-0.99027,1e-05,1.93176]
[1778138790198,55.88,81585.73,0.0,-0.99027,1e-05,1.93176]
[1778138790251,55.88,81588.71,0.0,-0.99025,1e-05,1.93508]
[1778138791526,55.88,81591.15,0.0,-0.99025,1e-05,1.93633]
[1778138794403,55.88,81590.86,0.0,-0.99025,1e-05,1.93601]
[1778138794447,55.88,81590.86,0.0,-0.99025,1e-05,1.93601]
[1778138794547,55.88,81590.89,0.0,-0.99025,1e-05,1.93604]
[1778138801597,55.88,81591.22,0.0,-0.99025,1e-05,1.93641]
[1778138803611,55.88,81586.81,0.0,-0.99027,1e-05,1.9315]
[1778138805206,55.88,81586.81,0.0,-0.99027,1e-05,1.9315]
[1778138805447,55.88,81584.75,0.0,-0.99029,1e-05,1.92921]
[1778138810660,55.88,81586.83,0.0,-0.99027,1e-05,1.93153]
[1778138815640,55.88,81588.47,0.0,-0.99026,1e-05,1.93335]
[1778138815699,55.88,81588.47,0.0,-0.99026,1e-05,1.93335]
[1778138816030,55.88,81588.47,0.0,-0.99026,1e-05,1.93335]
[1778138816198,55.88,81588.47,0.0,-0.99026,1e-05,1.93335]
[1778138816212,55.88,81587.94,0.0,-0.99027,1e-05,1.93276]
[1778138820731,55.88,81591.96,0.0,-0.99024,1e-05,1.93723]
[1778138821942,55.88,81591.96,0.0,-0.99024,1e-05,1.93723]
[1778138821948,55.88,81591.96,0.0,-0.99024,1e-05,1.93723]
[1778138822043,55.88,81593.05,0.0,-0.99023,1e-05,1.93845]
[1778138822416,55.88,81593.05,0.0,-0.99023,1e-05,1.93845]
[1778138822448,55.88,81593.05,0.0,-0.99023,1e-05,1.93845]
[1778138826775,55.88,81602.03,0.0,-0.99018,1e-05,1.94848]
[1778138827781,55.88,81606.87,0.0,-0.99015,1e-05,1.9539]
[1778138829156,55.88,81606.87,0.0,-0.99015,1e-05,1.9539]
[1778138829199,55.88,81606.87,0.0,-0.99015,1e-05,1.9539]
[1778138829257,55.88,81604.11,0.0,-0.99016,1e-05,1.95081]
[1778138829539,55.88,81604.11,0.0,-0.99016,1e-05,1.95081]
[1778138829698,55.88,81604.11,0.0,-0.99016,1e-05,1.95081]
[1778138834832,55.88,81601.38,0.0,-0.99018,1e-05,1.94775]
[1778138835839,55.88,81598.06,0.0,-0.9902,1e-05,1.94404]
[1778138836580,55.88,81598.06,0.0,-0.9902,1e-05,1.94404]
[1778138836698,55.88,81598.06,0.0,-0.9902,1e-05,1.94404]
[1778138836966,55.88,81598.06,0.0,-0.9902,1e-05,1.94404]
[1778138837198,55.88,81598.06,0.0,-0.9902,1e-05,1.94404]
[1778138837269,55.88,81599.01,0.0,-0.9902,1e-05,1.9451]
[1778138842891,55.88,81601.11,0.0,-0.99018,1e-05,1.94745]
[1778138844905,55.88,81605.55,0.0,-0.99016,1e-05,1.95242]
[1778138845912,55.88,81608.42,0.0,-0.99014,1e-05,1.95564]
[1778138846589,55.88,81608.42,0.0,-0.99014,1e-05,1.95564]
[1778138846698,55.88,81608.42,0.0,-0.99014,1e-05,1.95564]
[1778138846930,55.88,81608.42,0.0,-0.99014,1e-05,1.95564]
[1778138846948,55.88,81608.42,0.0,-0.99014,1e-05,1.95564]
[1778138847049,55.88,81607.19,0.0,-0.99015,1e-05,1.95426]
[1778138852961,55.88,81607.95,0.0,-0.99015,1e-05,1.95364]
[1778138854764,55.88,81608.4,0.0,-0.99014,1e-05,1.95415]
[1778138854948,55.88,81608.4,0.0,-0.99014,1e-05,1.95415]
[1778138855250,55.88,81608.4,0.0,-0.99014,1e-05,1.95415]
[1778138855301,55.88,81608.27,0.0,-0.99015,1e-05,1.954]
[1778138855449,55.88,81608.27,0.0,-0.99015,1e-05,1.954]
[1778138861017,55.88,81613.2,0.0,-0.99011,1e-05,1.95954]
[1778138863956,55.88,81613.22,0.0,-0.99011,1e-05,1.95956]
[1778138864200,55.88,81613.22,0.0,-0.99011,1e-05,1.95956]
[1778138864219,55.88,81613.22,0.0,-0.99011,1e-05,1.95956]
[1778138864417,55.88,81613.22,0.0,-0.99011,1e-05,1.95956]
[1778138864448,55.88,81613.22,0.0,-0.99011,1e-05,1.95956]
[1778138870080,55.88,81613.18,0.0,-0.99011,1e-05,1.95952]
[1778138875115,55.88,81612.92,0.0,-0.99012,1e-05,1.95923]
[1778138876918,55.88,81611.19,0.0,-0.99013,1e-05,1.95728]
[1778138876948,55.88,81611.19,0.0,-0.99013,1e-05,1.95728]
[1778138877238,55.88,81611.19,0.0,-0.99013,1e-05,1.95728]
[1778138877276,55.88,81611.93,0.0,-0.99012,1e-05,1.95811]
[1778138877448,55.88,81611.93,0.0,-0.99012,1e-05,1.95811]
[1778138878136,55.88,81601.46,0.0,-0.99019,1e-05,1.94637]
[1778138878701,55.88,81601.46,0.0,-0.99019,1e-05,1.94637]
[1778138878896,55.88,81601.46,0.0,-0.99019,1e-05,1.94637]
[1778138878949,55.88,81601.46,0.0,-0.99019,1e-05,1.94637]
[1778138879143,55.88,81597.61,0.0,-0.99021,1e-05,1.94207]
[1778138882164,55.88,81601.03,0.0,-0.99019,1e-05,1.94589]
[1778138887199,55.88,81603.01,0.0,-0.99018,1e-05,1.94811]
[1778138887817,55.88,81603.01,0.0,-0.99018,1e-05,1.94811]
[1778138887948,55.88,81603.01,0.0,-0.99018,1e-05,1.94811]
[1778138888162,55.88,81603.01,0.0,-0.99018,1e-05,1.94811]
[1778138888199,55.88,81603.01,0.0,-0.99018,1e-05,1.94811]
[1778138888206,55.88,81604.94,0.0,-0.99017,1e-05,1.95027]
[1778138893244,55.88,81605.15,0.0,-0.99017,1e-05,1.95051]
[1778138894073,55.88,81605.15,0.0,-0.99017,1e-05,1.95051]
[1778138894199,55.88,81605.15,0.0,-0.99017,1e-05,1.95051]
[1778138894249,55.88,81600.99,0.0,-0.99019,1e-05,1.94585]
[1778138894737,55.88,81600.99,0.0,-0.99019,1e-05,1.94585]
[1778138894948,55.88,81600.99,0.0,-0.99019,1e-05,1.94585]
[1778138898702,55.88,81600.99,0.0,-0.99019,1e-05,1.94585]
[1778138898949,55.88,81600.99,0.0,-0.99019,1e-05,1.94585]
[1778138899284,55.88,81601.79,0.0,-0.99019,1e-05,1.94674]
[1778138900958,55.88,81601.74,0.0,-0.99019,1e-05,1.94669]
[1778138901200,55.88,81601.74,0.0,-0.99019,1e-05,1.94669]
[1778138909354,55.88,81597.2,0.0,-0.99022,1e-05,1.94161]
[1778138910504,55.88,81594.7,0.0,-0.99023,1e-05,1.93883]
[1778138910698,55.88,81594.7,0.0,-0.99023,1e-05,1.93883]
[1778138910811,55.88,81594.7,0.0,-0.99023,1e-05,1.93883]
[1778138910949,55.88,81594.7,0.0,-0.99023,1e-05,1.93883]
[1778138911368,55.88,81594.54,0.0,-0.99024,1e-05,1.93718]
[1778138912375,55.88,81591.29,0.0,-0.99026,1e-05,1.93356]
[1778138914635,55.88,81590.97,0.0,-0.99026,1e-05,1.93321]
[1778138914699,55.88,81590.97,0.0,-0.99026,1e-05,1.93321]
[1778138915018,55.88,81590.97,0.0,-0.99026,1e-05,1.93321]
[1778138915199,55.88,81590.97,0.0,-0.99026,1e-05,1.93321]
[1778138915396,55.88,81587.36,0.0,-0.99028,1e-05,1.9292]
[1778138916403,55.88,81583.65,0.0,-0.99031,1e-05,1.92508]
[1778138917716,55.88,81582.36,0.0,-0.99032,1e-05,1.92365]
[1778138917792,55.88,81582.36,0.0,-0.99032,1e-05,1.92365]
[1778138917949,55.88,81582.36,0.0,-0.99032,1e-05,1.92365]
[1778138918417,55.88,81580.57,0.0,-0.99033,1e-05,1.92167]
[1778138920431,55.88,81576.54,0.0,-0.99035,1e-05,1.91721]
[1778138925466,55.88,81576.46,0.0,-0.99035,1e-05,1.91712]
[1778138926473,55.88,81572.53,0.0,-0.99038,1e-05,1.91278]
[1778138927480,55.88,81567.9,0.0,-0.99041,1e-05,1.90768]
[1778138928545,55.88,81567.9,0.0,-0.99041,1e-05,1.90768]
[1778138928698,55.88,81567.9,0.0,-0.99041,1e-05,1.90768]
[1778138929097,55.88,81567.9,0.0,-0.99041,1e-05,1.90768]
[1778138929198,55.88,81567.9,0.0,-0.99041,1e-05,1.90768]
[1778138929300,55.88,81567.67,0.0,-0.99041,1e-05,1.90743]
[1778138931508,55.88,81564.31,0.0,-0.99043,1e-05,1.90373]
[1778138932904,55.88,81564.31,0.0,-0.99043,1e-05,1.90373]
[1778138932948,55.88,81564.31,0.0,-0.99043,1e-05,1.90373]
[1778138933050,55.88,81562.34,0.0,-0.99044,1e-05,1.90157]
[1778138933499,55.88,81562.34,0.0,-0.99044,1e-05,1.90157]
[1778138933704,55.88,81562.34,0.0,-0.99044,1e-05,1.90157]
[1778138938557,55.88,81566.17,0.0,-0.99042,1e-05,1.90578]
[1778138940499,55.88,81567.59,0.0,-0.99041,1e-05,1.90734]
[1778138940701,55.88,81567.59,0.0,-0.99041,1e-05,1.90734]
[1778138940884,55.88,81567.59,0.0,-0.99041,1e-05,1.90734]
[1778138940949,55.88,81567.59,0.0,-0.99041,1e-05,1.90734]
[1778138941050,55.88,81569.41,0.0,-0.9904,1e-05,1.90934]
[1778138941578,55.88,81566.71,0.0,-0.99041,1e-05,1.90637]
[1778138942585,55.88,81569.57,0.0,-0.9904,1e-05,1.90952]
[1778138944797,55.88,81568.66,0.0,-0.9904,1e-05,1.90852]
[1778138944948,55.88,81568.66,0.0,-0.9904,1e-05,1.90852]
[1778138944958,55.88,81563.8,0.0,-0.99043,1e-05,1.90317]
[1778138945627,55.88,81563.8,0.0,-0.99043,1e-05,1.90317]
[1778138945702,55.88,81563.8,0.0,-0.99043,1e-05,1.90317]
[1778138945777,55.88,81559.72,0.0,-0.99046,1e-05,1.89869]
[1778138951648,55.88,81558.51,0.0,-0.99046,1e-05,1.89737]
[1778138954669,55.88,81563.89,0.0,-0.99043,1e-05,1.90327]
[1778138956019,55.88,81563.89,0.0,-0.99043,1e-05,1.90327]
[1778138956198,55.88,81563.89,0.0,-0.99043,1e-05,1.90327]
[1778138961718,55.88,81562.37,0.0,-0.99044,1e-05,1.9016]
[1778138963433,55.88,81562.37,0.0,-0.99044,1e-05,1.9016]
[1778138963448,55.88,81562.37,0.0,-0.99044,1e-05,1.9016]
[1778138962725,55.88,81565.84,0.0,-0.99042,1e-05,1.90541]
[1778138964169,55.88,81565.84,0.0,-0.99042,1e-05,1.90541]
[1778138964198,55.88,81565.84,0.0,-0.99042,1e-05,1.90541]
[1778138964270,55.88,81568.48,0.0,-0.9904,1e-05,1.90832]
[1778138966753,55.88,81571.03,0.0,-0.99039,1e-05,1.91113]
[1778138969774,55.88,81567.64,0.0,-0.99041,1e-05,1.90739]
[1778138970970,55.88,81567.64,0.0,-0.99041,1e-05,1.90739]
[1778138971198,55.88,81567.64,0.0,-0.99041,1e-05,1.90739]
[1778138971295,55.88,81566.23,0.0,-0.99042,1e-05,1.9044]
[1778138971693,55.88,81566.23,0.0,-0.99042,1e-05,1.9044]
[1778138971698,55.88,81566.23,0.0,-0.99042,1e-05,1.9044]
[1778138975873,55.88,81565.05,0.0,-0.99043,1e-05,1.9031]
[1778138975948,55.88,81565.05,0.0,-0.99043,1e-05,1.9031]
[1778138978554,55.88,81564.38,0.0,-0.99043,1e-05,1.90236]
[1778138978698,55.88,81564.38,0.0,-0.99043,1e-05,1.90236]
[1778138978837,55.88,81564.86,0.0,-0.99043,1e-05,1.90289]
[1778138983192,55.88,81563.83,0.0,-0.99044,1e-05,1.90176]
[1778138983198,55.88,81563.83,0.0,-0.99044,1e-05,1.90176]
[1778138988907,55.88,81563.78,0.0,-0.99044,1e-05,1.9017]
[1778138993942,55.88,81563.6,0.0,-0.99044,1e-05,1.90151]
[1778138999168,55.88,81563.5,0.0,-0.99044,1e-05,1.9014]
[1778138999199,55.88,81563.5,0.0,-0.99044,1e-05,1.9014]
[1778138999269,55.88,81563.44,0.0,-0.99044,1e-05,1.90133]
[1778138999729,55.88,81563.44,0.0,-0.99044,1e-05,1.90133]
[1778138999949,55.88,81563.44,0.0,-0.99044,1e-05,1.90133]
[1778139000991,55.88,81572.16,0.0,-0.99039,1e-05,1.91092]
[1778139001698,55.88,81572.16,0.0,-0.99039,1e-05,1.91092]
[1778139001948,55.88,81572.16,0.0,-0.99039,1e-05,1.91092]
[1778139001949,55.88,81572.16,0.0,-0.99039,1e-05,1.91092]
[1778139002199,55.88,81572.16,0.0,-0.99039,1e-05,1.91092]
[1778139002300,55.88,81576.31,0.0,-0.99036,1e-05,1.9155]
[1778139003005,55.88,81571.66,0.0,-0.99039,1e-05,1.91037]
[1778139005028,55.88,81571.24,0.0,-0.99039,1e-05,1.90991]
[1778139005199,55.88,81571.24,0.0,-0.99039,1e-05,1.90991]
[1778139005225,55.88,81568.58,0.0,-0.99041,1e-05,1.90698]
[1778139005579,55.88,81568.58,0.0,-0.99041,1e-05,1.90698]
[1778139005699,55.88,81568.58,0.0,-0.99041,1e-05,1.90698]
[1778139006026,55.88,81566.85,0.0,-0.99042,1e-05,1.90508]
[1778139011062,55.88,81562.97,0.0,-0.99044,1e-05,1.90081]
[1778139011826,55.88,81562.97,0.0,-0.99044,1e-05,1.90081]
[1778139011948,55.88,81562.97,0.0,-0.99044,1e-05,1.90081]
[1778139017104,55.88,81561.57,0.0,-0.99045,1e-05,1.89928]
[1778139017600,55.88,81561.57,0.0,-0.99045,1e-05,1.89928]
[1778139017698,55.88,81561.57,0.0,-0.99045,1e-05,1.89928]
[1778139018111,55.88,81561.5,0.0,-0.99045,1e-05,1.8992]
[1778139018775,55.88,81561.5,0.0,-0.99045,1e-05,1.8992]
[1778139018947,55.88,81561.5,0.0,-0.99045,1e-05,1.8992]
[1778139021476,55.88,81562.53,0.0,-0.99045,1e-05,1.90033]
[1778139021516,55.88,81566.08,0.0,-0.99042,1e-05,1.90423]
[1778139021699,55.88,81566.08,0.0,-0.99042,1e-05,1.90423]
[1778139022139,55.88,81568.5,0.0,-0.99041,1e-05,1.90689]
[1778139027174,55.88,81568.41,0.0,-0.99041,1e-05,1.90679]
[1778139028791,55.88,81566.58,0.0,-0.99042,1e-05,1.90478]
[1778139028947,55.88,81566.58,0.0,-0.99042,1e-05,1.90478]
[1778139029413,55.88,81566.58,0.0,-0.99042,1e-05,1.90478]
[1778139029448,55.88,81566.58,0.0,-0.99042,1e-05,1.90478]
[1778139029510,55.88,81563.35,0.0,-0.99044,1e-05,1.90123]
[1778139035358,55.88,81562.14,0.0,-0.99046,1e-05,1.89846]
[1778139035448,55.88,81562.14,0.0,-0.99046,1e-05,1.89846]
[1778139035498,55.88,81561.79,0.0,-0.99046,1e-05,1.89808]
[1778139035766,55.88,81561.79,0.0,-0.99046,1e-05,1.89808]
[1778139035950,55.88,81561.79,0.0,-0.99046,1e-05,1.89808]
[1778139036238,55.88,81559.74,0.0,-0.99047,1e-05,1.89583]
[1778139037245,55.88,81557.8,0.0,-0.99048,1e-05,1.89371]
[1778139038252,55.88,81555.39,0.0,-0.9905,1e-05,1.89107]
[1778139043287,55.88,81555.17,0.0,-0.9905,1e-05,1.89083]
[1778139045379,55.88,81555.0,0.0,-0.9905,1e-05,1.89064]
[1778139045450,55.88,81555.0,0.0,-0.9905,1e-05,1.89064]
[1778139045551,55.88,81553.83,0.0,-0.99051,1e-05,1.88937]
[1778139045885,55.88,81553.83,0.0,-0.99051,1e-05,1.88937]
[1778139045948,55.88,81553.83,0.0,-0.99051,1e-05,1.88937]
[1778139050233,55.88,81553.26,0.0,-0.99051,1e-05,1.88874]
[1778139050450,55.88,81553.26,0.0,-0.99051,1e-05,1.88874]
[1778139050487,55.88,81552.17,0.0,-0.99052,1e-05,1.88755]
[1778139051228,55.88,81552.17,0.0,-0.99052,1e-05,1.88755]
[1778139051449,55.88,81552.17,0.0,-0.99052,1e-05,1.88755]
[1778139052350,55.88,81549.03,0.0,-0.99054,1e-05,1.88413]
[1778139054565,55.88,81548.12,0.0,-0.99054,1e-05,1.88314]
[1778139054698,55.88,81547.96,0.0,-0.99054,1e-05,1.88296]
[1778139054820,55.88,81547.96,0.0,-0.99054,1e-05,1.88296]
[1778139054947,55.88,81547.96,0.0,-0.99054,1e-05,1.88296]
[1778139055371,55.88,81547.89,0.0,-0.99054,1e-05,1.88289]
[1778139056381,55.88,81550.99,0.0,-0.99052,1e-05,1.88627]
[1778139056714,55.88,81550.99,0.0,-0.99052,1e-05,1.88627]
[1778139056950,55.88,81550.99,0.0,-0.99052,1e-05,1.88627]
[1778139057388,55.88,81554.85,0.0,-0.9905,1e-05,1.89048]
[1778139060881,55.88,81554.71,0.0,-0.9905,1e-05,1.89033]
[1778139060950,55.88,81554.71,0.0,-0.9905,1e-05,1.89033]
[1778139061416,55.88,81558.31,0.0,-0.99048,1e-05,1.89426]
[1778139062423,55.88,81561.67,0.0,-0.99046,1e-05,1.89795]
[1778139063430,55.88,81565.86,0.0,-0.99043,1e-05,1.90254]
[1778139063790,55.88,81565.86,0.0,-0.99043,1e-05,1.90254]
[1778139063948,55.88,81565.86,0.0,-0.99043,1e-05,1.90254]
[1778139064949,55.88,81567.23,0.0,-0.99042,1e-05,1.90405]
[1778139065444,55.88,81567.95,0.0,-0.99042,1e-05,1.90484]
[1778139067458,55.88,81590.22,0.0,-0.99028,1e-05,1.92945]
[1778139068465,55.88,81599.35,0.0,-0.99022,1e-05,1.93962]
[1778139069472,55.88,81601.96,0.0,-0.99021,1e-05,1.94253]
[1778139073500,55.88,81608.22,0.0,-0.99017,1e-05,1.94953]
[1778139074327,55.88,81608.22,0.0,-0.99017,1e-05,1.94953]
[1778139074448,55.88,81608.22,0.0,-0.99017,1e-05,1.94953]
[1778139074949,55.88,81609.19,0.0,-0.99016,1e-05,1.95062]
[1778139075514,55.88,81609.07,0.0,-0.99016,1e-05,1.95049]
[1778139080549,55.88,81614.04,0.0,-0.99013,1e-05,1.95606]
[1778139082081,55.88,81616.53,0.0,-0.99011,1e-05,1.95886]
[1778139082198,55.88,81616.53,0.0,-0.99011,1e-05,1.95886]
[1778139087428,55.88,81615.45,0.0,-0.99012,1e-05,1.95765]
[1778139087449,55.88,81615.45,0.0,-0.99012,1e-05,1.95765]
[1778139088099,55.88,81614.04,0.0,-0.99013,1e-05,1.95606]
[1778139088197,55.88,81614.04,0.0,-0.99013,1e-05,1.95606]
[1778139088605,55.88,81614.65,0.0,-0.99013,1e-05,1.95675]
[1778139094647,55.88,81614.56,0.0,-0.99013,1e-05,1.95517]
[1778139099682,55.88,81618.09,0.0,-0.99011,1e-05,1.95914]
[1778139100689,55.88,81622.95,0.0,-0.99008,1e-05,1.96461]
[1778139101665,55.88,81622.95,0.0,-0.99008,1e-05,1.96461]
[1778139101698,55.88,81622.95,0.0,-0.99008,1e-05,1.96461]
[1778139103710,55.88,81625.99,0.0,-0.99006,1e-05,1.96804]
[1778139104834,55.88,81625.99,0.0,-0.99006,1e-05,1.96804]
[1778139104951,55.88,81625.99,0.0,-0.99006,1e-05,1.96804]
[1778139105032,55.88,81627.04,0.0,-0.99005,1e-05,1.96923]
[1778139109544,55.88,81629.89,0.0,-0.99004,1e-05,1.97245]
[1778139109701,55.88,81631.41,0.0,-0.99003,1e-05,1.97417]
[1778139110759,55.88,81636.84,0.0,-0.98999,1e-05,1.98032]
[1778139112773,55.88,81633.3,0.0,-0.99001,1e-05,1.97631]
[1778139114902,55.88,81630.73,0.0,-0.99003,1e-05,1.9734]
[1778139114949,55.88,81630.73,0.0,-0.99003,1e-05,1.9734]
[1778139114956,55.88,81631.07,0.0,-0.99003,1e-05,1.97378]
[1778139115732,55.88,81631.07,0.0,-0.99003,1e-05,1.97378]
[1778139115949,55.88,81631.07,0.0,-0.99003,1e-05,1.97378]
[1778139117809,55.88,81621.48,0.0,-0.99009,1e-05,1.96296]
[1778139118984,55.88,81621.48,0.0,-0.99009,1e-05,1.96296]
[1778139119199,55.88,81621.48,0.0,-0.99009,1e-05,1.96296]
[1778139119300,55.88,81619.0,0.0,-0.99011,1e-05,1.96016]
[1778139120975,55.88,81619.29,0.0,-0.9901,1e-05,1.96049]
[1778139121198,55.88,81619.29,0.0,-0.9901,1e-05,1.96049]
[1778139121293,55.88,81626.77,0.0,-0.99006,1e-05,1.96892]
[1778139122845,55.88,81627.17,0.0,-0.99005,1e-05,1.96937]
[1778139123852,55.88,81622.58,0.0,-0.99008,1e-05,1.9642]
[1778139124959,55.88,81622.58,0.0,-0.99008,1e-05,1.9642]
[1778139125198,55.88,81622.58,0.0,-0.99008,1e-05,1.9642]
[1778139127633,55.88,81618.11,0.0,-0.99011,1e-05,1.95916]
[1778139127651,55.88,81617.98,0.0,-0.99011,1e-05,1.95902]
[1778139127698,55.88,81617.98,0.0,-0.99011,1e-05,1.95902]
[1778139132609,55.88,81617.17,0.0,-0.99012,1e-05,1.95811]
[1778139132699,55.88,81617.01,0.0,-0.99012,1e-05,1.95793]
[1778139138113,55.88,81617.66,0.0,-0.99011,1e-05,1.95866]
[1778139138199,55.88,81617.66,0.0,-0.99011,1e-05,1.95866]
[1778139138300,55.88,81617.31,0.0,-0.99012,1e-05,1.95826]
[1778139144999,55.88,81617.27,0.0,-0.99012,1e-05,1.95822]
[1778139146034,55.88,81617.27,0.0,-0.99012,1e-05,1.95822]
[1778139146198,55.88,81617.27,0.0,-0.99012,1e-05,1.95822]
[1778139146299,55.88,81622.2,0.0,-0.99009,1e-05,1.96377]
[1778139147013,55.88,81627.07,0.0,-0.99005,1e-05,1.96926]
[1778139149102,55.88,81627.14,0.0,-0.99005,1e-05,1.96934]
[1778139149199,55.88,81627.14,0.0,-0.99005,1e-05,1.96934]
[1778139149776,55.88,81628.4,0.0,-0.99005,1e-05,1.97076]
[1778139149948,55.88,81628.4,0.0,-0.99005,1e-05,1.97076]
[1778139150034,55.88,81632.35,0.0,-0.99002,1e-05,1.97523]
[1778139153311,55.88,81630.09,0.0,-0.99004,1e-05,1.97119]
[1778139153447,55.88,81630.09,0.0,-0.99004,1e-05,1.97119]
[1778139157739,55.88,81633.11,0.0,-0.99002,1e-05,1.97461]
[1778139157947,55.88,81633.11,0.0,-0.99002,1e-05,1.97461]
[1778139159448,55.88,81630.14,0.0,-0.99004,1e-05,1.97125]
[1778139159482,55.88,81629.02,0.0,-0.99005,1e-05,1.96998]
[1778139161499,55.88,81629.82,0.0,-0.99004,1e-05,1.97089]
[1778139161699,55.88,81629.82,0.0,-0.99004,1e-05,1.97089]
[1778139162118,55.88,81634.8,0.0,-0.99001,1e-05,1.97652]
[1778139164132,55.88,81634.65,0.0,-0.99001,1e-05,1.97635]
[1778139168167,55.88,81638.74,0.0,-0.98999,1e-05,1.98099]
[1778139169170,55.88,81648.68,0.0,-0.98992,1e-05,1.9923]
[1778139170177,55.88,81650.15,0.0,-0.98991,1e-05,1.99397]
[1778139173637,55.88,81650.72,0.0,-0.98991,1e-05,1.99462]
[1778139173701,55.88,81650.72,0.0,-0.98991,1e-05,1.99462]
[1778139174205,55.88,81651.2,0.0,-0.98991,1e-05,1.99517]
[1778139179362,55.88,81651.16,0.0,-0.98991,1e-05,1.99512]
[1778139180200,55.88,81650.1,0.0,-0.98991,1e-05,1.99391]
[1778139182259,55.88,81651.11,0.0,-0.98991,1e-05,1.99507]
[1778139182448,55.88,81651.11,0.0,-0.98991,1e-05,1.99507]
[1778139182545,55.88,81651.23,0.0,-0.98991,1e-05,1.9952]
[1778139185285,55.88,81654.59,0.0,-0.98988,1e-05,1.99904]
[1778139187299,55.88,81657.95,0.0,-0.98986,1e-05,2.00289]
[1778139188303,55.88,81657.95,0.0,-0.98986,1e-05,2.00289]
[1778139188447,55.88,81657.95,0.0,-0.98986,1e-05,2.00289]
[1778139194348,55.88,81657.46,0.0,-0.98987,1e-05,2.00233]
[1778139199383,55.88,81659.85,0.0,-0.98985,1e-05,2.00506]
[1778139202747,55.88,81660.08,0.0,-0.98985,1e-05,2.00533]
[1778139202886,55.88,81660.08,0.0,-0.98985,1e-05,2.00533]
[1778139202948,55.88,81660.08,0.0,-0.98985,1e-05,2.00533]
[1778139203411,55.88,81660.0,0.0,-0.98985,1e-05,2.00523]
[1778139208446,55.88,81659.83,0.0,-0.98985,1e-05,2.00504]
[1778139213481,55.88,81659.67,0.0,-0.98986,1e-05,2.00336]
[1778139215290,55.88,81659.67,0.0,-0.98986,1e-05,2.00336]
[1778139215350,55.88,81659.67,0.0,-0.98986,1e-05,2.00336]
[1778139215450,55.88,81659.67,0.0,-0.98986,1e-05,2.00336]
[1778139215495,55.88,81659.73,0.0,-0.98986,1e-05,2.00343]
[1778139219389,55.88,81658.78,0.0,-0.98986,1e-05,2.00234]
[1778139219440,55.88,81658.78,0.0,-0.98986,1e-05,2.00234]
[1778139219447,55.88,81658.78,0.0,-0.98986,1e-05,2.00234]
[1778139219523,55.88,81659.44,0.0,-0.98986,1e-05,2.00309]
[1778139224558,55.88,81670.39,0.0,-0.98979,1e-05,2.01566]
[1778139224970,55.88,81670.39,0.0,-0.98979,1e-05,2.01566]
[1778139225034,55.88,81670.39,0.0,-0.98979,1e-05,2.01566]
[1778139225199,55.88,81670.39,0.0,-0.98979,1e-05,2.01566]
[1778139225565,55.88,81671.69,0.0,-0.98978,1e-05,2.01716]
[1778139227589,55.88,81679.74,0.0,-0.98973,1e-05,2.02645]
[1778139228592,55.88,81685.04,0.0,-0.98969,1e-05,2.03258]
[1778139230606,55.88,81687.89,0.0,-0.98967,1e-05,2.03588]
[1778139234101,55.88,81685.88,0.0,-0.98969,1e-05,2.03355]
[1778139234199,55.88,81685.88,0.0,-0.98969,1e-05,2.03355]
[1778139234212,55.88,81685.88,0.0,-0.98969,1e-05,2.03355]
[1778139234449,55.88,81685.88,0.0,-0.98969,1e-05,2.03355]
[1778139234634,55.88,81686.62,0.0,-0.98968,1e-05,2.03441]
[1778139239782,55.88,81688.63,0.0,-0.98967,1e-05,2.03674]
[1778139239948,55.88,81689.08,0.0,-0.98967,1e-05,2.03727]
[1778139240678,55.88,81692.29,0.0,-0.98965,1e-05,2.04099]
[1778139241685,55.88,81700.05,0.0,-0.98959,1e-05,2.05003]
[1778139242692,55.88,81699.97,0.0,-0.98959,1e-05,2.04994]
[1778139246720,55.88,81695.48,0.0,-0.98962,1e-05,2.0447]
[1778139247122,55.88,81695.48,0.0,-0.98962,1e-05,2.0447]
[1778139247198,55.88,81695.48,0.0,-0.98962,1e-05,2.0447]
[1778139247325,55.88,81695.48,0.0,-0.98962,1e-05,2.0447]
[1778139247448,55.88,81695.48,0.0,-0.98962,1e-05,2.0447]
[1778139247727,55.88,81694.03,0.0,-0.98963,1e-05,2.04302]
[1778139250748,55.88,81678.83,0.0,-0.98973,1e-05,2.0254]
[1778139251755,55.88,81679.17,0.0,-0.98973,1e-05,2.02579]
[1778139252762,55.88,81674.72,0.0,-0.98976,1e-05,2.02065]
[1778139254776,55.88,81673.31,0.0,-0.98977,1e-05,2.01903]
[1778139254998,55.88,81673.31,0.0,-0.98977,1e-05,2.01903]
[1778139255199,55.88,81673.31,0.0,-0.98977,1e-05,2.01903]
[1778139260900,55.88,81673.43,0.0,-0.98977,1e-05,2.01916]
[1778139260948,55.88,81673.43,0.0,-0.98977,1e-05,2.01916]
[1778139260961,55.88,81673.43,0.0,-0.98977,1e-05,2.01916]
[1778139261198,55.88,81673.43,0.0,-0.98977,1e-05,2.01916]
[1778139261291,55.88,81673.43,0.0,-0.98977,1e-05,2.01916]
[1778139263299,55.88,81668.52,0.0,-0.9898,1e-05,2.01351]
[1778139266189,55.88,81668.77,0.0,-0.9898,1e-05,2.0138]
[1778139266198,55.88,81668.77,0.0,-0.9898,1e-05,2.0138]
[1778139271895,55.88,81673.0,0.0,-0.98978,1e-05,2.01716]
[1778139273691,55.88,81673.0,0.0,-0.98978,1e-05,2.01716]
[1778139273698,55.88,81673.0,0.0,-0.98978,1e-05,2.01716]
[1778139273756,55.88,81673.0,0.0,-0.98978,1e-05,2.01716]
[1778139273792,55.88,81673.12,0.0,-0.98978,1e-05,2.0173]
[1778139273949,55.88,81673.12,0.0,-0.98978,1e-05,2.0173]
[1778139279951,55.88,81674.92,0.0,-0.98977,1e-05,2.01937]
[1778139281738,55.88,81674.92,0.0,-0.98977,1e-05,2.01937]
[1778139281948,55.88,81677.5,0.0,-0.98975,1e-05,2.02235]
[1778139285994,55.88,81667.54,0.0,-0.98982,1e-05,2.01088]
[1778139286983,55.88,81667.54,0.0,-0.98982,1e-05,2.01088]
[1778139287175,55.88,81667.54,0.0,-0.98982,1e-05,2.01088]
[1778139287198,55.88,81667.54,0.0,-0.98982,1e-05,2.01088]
[1778139287213,55.88,81665.9,0.0,-0.98983,1e-05,2.009]
[1778139289015,55.88,81670.9,0.0,-0.98979,1e-05,2.01474]
[1778139291385,55.88,81673.16,0.0,-0.98978,1e-05,2.01735]
[1778139291447,55.88,81673.16,0.0,-0.98978,1e-05,2.01735]
[1778139291669,55.88,81673.16,0.0,-0.98978,1e-05,2.01735]
[1778139291698,55.88,81673.16,0.0,-0.98978,1e-05,2.01735]
[1778139291770,55.88,81674.48,0.0,-0.98977,1e-05,2.01887]
[1778139299085,55.88,81672.63,0.0,-0.98978,1e-05,2.01674]
[1778139302384,55.88,81671.87,0.0,-0.98979,1e-05,2.01586]
[1778139302450,55.88,81671.87,0.0,-0.98979,1e-05,2.01586]
[1778139306141,55.88,81671.92,0.0,-0.98979,1e-05,2.01592]
[1778139306200,55.88,81671.92,0.0,-0.98979,1e-05,2.01592]
[1778139306302,55.88,81670.48,0.0,-0.9898,1e-05,2.01426]
[1778139306957,55.88,81670.48,0.0,-0.9898,1e-05,2.01426]
[1778139307203,55.88,81670.48,0.0,-0.9898,1e-05,2.01426]
[1778139308150,55.88,81665.48,0.0,-0.98983,1e-05,2.00852]
[1778139309157,55.88,81646.46,0.0,-0.98995,1e-05,1.98678]
[1778139310164,55.88,81648.5,0.0,-0.98994,1e-05,1.9891]
[1778139311244,55.88,81648.5,0.0,-0.98994,1e-05,1.9891]
[1778139311448,55.88,81648.5,0.0,-0.98994,1e-05,1.9891]
[1778139312204,55.88,81648.83,0.0,-0.98994,1e-05,1.98948]
[1778139312448,55.88,81648.83,0.0,-0.98994,1e-05,1.98948]
[1778139312549,55.88,81650.09,0.0,-0.98993,1e-05,1.99092]
[1778139315200,55.88,81654.25,0.0,-0.9899,1e-05,1.99566]
[1778139316206,55.88,81664.63,0.0,-0.98983,1e-05,2.00754]
[1778139317589,55.88,81664.63,0.0,-0.98983,1e-05,2.00754]
[1778139317699,55.88,81664.63,0.0,-0.98983,1e-05,2.00754]
[1778139317747,55.88,81665.16,0.0,-0.98983,1e-05,2.00815]
[1778139323620,55.88,81665.09,0.0,-0.98983,1e-05,2.00807]
[1778139323698,55.88,81665.09,0.0,-0.98983,1e-05,2.00807]
[1778139323717,55.88,81665.37,0.0,-0.98983,1e-05,2.00839]
[1778139326432,55.88,81665.14,0.0,-0.98983,1e-05,2.00813]
[1778139326447,55.88,81665.14,0.0,-0.98983,1e-05,2.00813]
[1778139332320,55.88,81664.79,0.0,-0.98984,1e-05,2.00622]
[1778139333179,55.88,81664.79,0.0,-0.98984,1e-05,2.00622]
[1778139333199,55.88,81664.79,0.0,-0.98984,1e-05,2.00622]
[1778139333378,55.88,81664.79,0.0,-0.98984,1e-05,2.00622]
[1778139333448,55.88,81664.79,0.0,-0.98984,1e-05,2.00622]
[1778139333477,55.88,81664.69,0.0,-0.98984,1e-05,2.00611]
[1778139338362,55.88,81660.01,0.0,-0.98987,1e-05,2.00075]
[1778139339056,55.88,81660.01,0.0,-0.98987,1e-05,2.00075]
[1778139339197,55.88,81660.01,0.0,-0.98987,1e-05,2.00075]
[1778139339369,55.88,81656.8,0.0,-0.98989,1e-05,1.99708]
[1778139344404,55.88,81658.47,0.0,-0.98988,1e-05,1.99899]
[1778139348568,55.88,81660.21,0.0,-0.98987,1e-05,2.00098]
[1778139348699,55.88,81660.21,0.0,-0.98987,1e-05,2.00098]
[1778139348833,55.88,81660.21,0.0,-0.98987,1e-05,2.00098]
[1778139348948,55.88,81661.07,0.0,-0.98986,1e-05,2.00196]
[1778139349440,55.88,81661.5,0.0,-0.98986,1e-05,2.00245]
[1778139354475,55.88,81661.91,0.0,-0.98986,1e-05,2.00292]
[1778139359510,55.88,81661.46,0.0,-0.98986,1e-05,2.00241]
[1778139364545,55.88,81654.84,0.0,-0.98991,1e-05,1.99484]
[1778139365552,55.88,81650.74,0.0,-0.98993,1e-05,1.99016]
[1778139366574,55.88,81650.74,0.0,-0.98993,1e-05,1.99016]
[1778139366698,55.88,81650.74,0.0,-0.98993,1e-05,1.99016]
[1778139371595,55.88,81644.11,0.0,-0.98997,1e-05,1.98262]
[1778139371933,55.88,81644.11,0.0,-0.98997,1e-05,1.98262]
[1778139371947,55.88,81644.11,0.0,-0.98997,1e-05,1.98262]
[1778139372650,55.88,81644.11,0.0,-0.98997,1e-05,1.98262]
[1778139372697,55.88,81644.11,0.0,-0.98997,1e-05,1.98262]
[1778139372728,55.88,81642.92,0.0,-0.98998,1e-05,1.98127]
[1778139376630,55.88,81637.41,0.0,-0.99002,1e-05,1.97502]
[1778139377637,55.88,81628.11,0.0,-0.99008,1e-05,1.96451]
[1778139378644,55.88,81624.98,0.0,-0.9901,1e-05,1.96099]
[1778139381944,55.88,81625.92,0.0,-0.99009,1e-05,1.96205]
[1778139381948,55.88,81625.92,0.0,-0.99009,1e-05,1.96205]
[1778139387707,55.88,81629.05,0.0,-0.99007,1e-05,1.96557]
[1778139388714,55.88,81635.44,0.0,-0.99003,1e-05,1.97279]
[1778139389721,55.88,81641.35,0.0,-0.98999,1e-05,1.97949]
[1778139389979,55.88,81641.35,0.0,-0.98999,1e-05,1.97949]
[1778139390200,55.88,81641.35,0.0,-0.98999,1e-05,1.97949]
[1778139390975,55.88,81643.51,0.0,-0.98998,1e-05,1.98194]
[1778139391198,55.88,81643.51,0.0,-0.98998,1e-05,1.98194]
[1778139391735,55.88,81641.5,0.0,-0.99,1e-05,1.97817]
[1778139396770,55.88,81641.7,0.0,-0.99,1e-05,1.9784]
[1778139397267,55.88,81641.7,0.0,-0.99,1e-05,1.9784]
[1778139397449,55.88,81641.7,0.0,-0.99,1e-05,1.9784]
[1778139400428,55.88,81639.49,0.0,-0.99001,1e-05,1.97589]
[1778139400450,55.88,81639.49,0.0,-0.99001,1e-05,1.97589]
[1778139400497,55.88,81639.49,0.0,-0.99001,1e-05,1.97589]
[1778139400698,55.88,81639.49,0.0,-0.99001,1e-05,1.97589]
[1778139400798,55.88,81636.43,0.0,-0.99003,1e-05,1.97243]
[1778139405537,55.88,81636.93,0.0,-0.99003,1e-05,1.97299]
[1778139405698,55.88,81636.93,0.0,-0.99003,1e-05,1.97299]
[1778139410869,55.88,81635.83,0.0,-0.99003,1e-05,1.97175]
[1778139412136,55.88,81634.98,0.0,-0.99004,1e-05,1.97079]
[1778139412198,55.88,81634.98,0.0,-0.99004,1e-05,1.97079]
[1778139412392,55.88,81634.98,0.0,-0.99004,1e-05,1.97079]
[1778139412448,55.88,81634.98,0.0,-0.99004,1e-05,1.97079]
[1778139412883,55.88,81634.94,0.0,-0.99004,1e-05,1.97074]
[1778139417121,55.88,81632.2,0.0,-0.99006,1e-05,1.96765]
[1778139417217,55.88,81632.2,0.0,-0.99006,1e-05,1.96765]
[1778139419932,55.88,81628.71,0.0,-0.99008,1e-05,1.96371]
[1778139420722,55.88,81628.71,0.0,-0.99008,1e-05,1.96371]
[1778139420948,55.88,81628.71,0.0,-0.99008,1e-05,1.96371]
[1778139420939,55.88,81629.67,0.0,-0.99007,1e-05,1.96479]
[1778139422953,55.88,81624.99,0.0,-0.9901,1e-05,1.95952]
[1778139423201,55.88,81624.99,0.0,-0.9901,1e-05,1.95952]
[1778139423448,55.88,81624.99,0.0,-0.9901,1e-05,1.95952]
[1778139427967,55.88,81626.53,0.0,-0.99009,1e-05,1.96125]
[1778139428199,55.88,81628.02,0.0,-0.99008,1e-05,1.96293]
[1778139428526,55.88,81628.02,0.0,-0.99008,1e-05,1.96293]
[1778139428699,55.88,81628.02,0.0,-0.99008,1e-05,1.96293]
[1778139428723,55.88,81629.11,0.0,-0.99008,1e-05,1.96416]
[1778139434032,55.88,81628.22,0.0,-0.99008,1e-05,1.96316]
[1778139438021,55.88,81630.29,0.0,-0.99007,1e-05,1.96549]
[1778139438199,55.88,81630.29,0.0,-0.99007,1e-05,1.96549]
[1778139440075,55.88,81626.64,0.0,-0.99009,1e-05,1.96138]
[1778139443816,55.88,81626.09,0.0,-0.9901,1e-05,1.96076]
[1778139443949,55.88,81626.09,0.0,-0.9901,1e-05,1.96076]
[1778139444016,55.88,81623.15,0.0,-0.99012,1e-05,1.95745]
[1778139444198,55.88,81623.15,0.0,-0.99012,1e-05,1.95745]
[1778139444300,55.88,81623.18,0.0,-0.99012,1e-05,1.95748]
[1778139445110,55.88,81626.19,0.0,-0.9901,1e-05,1.96087]
[1778139454173,55.88,81632.14,0.0,-0.99007,1e-05,1.9661]
[1778139455920,55.88,81632.14,0.0,-0.99007,1e-05,1.9661]
[1778139455951,55.88,81632.14,0.0,-0.99007,1e-05,1.9661]
[1778139455181,55.88,81637.72,0.0,-0.99003,1e-05,1.9724]
[1778139457194,55.88,81639.35,0.0,-0.99002,1e-05,1.97425]
[1778139460215,55.88,81631.53,0.0,-0.99007,1e-05,1.96541]
[1778139461765,55.88,81631.53,0.0,-0.99007,1e-05,1.96541]
[1778139461948,55.88,81631.53,0.0,-0.99007,1e-05,1.96541]
[1778139461800,55.88,81624.17,0.0,-0.99012,1e-05,1.95712]
[1778139462244,55.88,81624.17,0.0,-0.99012,1e-05,1.95712]
[1778139462448,55.88,81624.17,0.0,-0.99012,1e-05,1.95712]
[1778139462512,55.88,81622.35,0.0,-0.99013,1e-05,1.95508]
[1778139467114,55.88,81622.29,0.0,-0.99013,1e-05,1.95501]
[1778139467198,55.88,81622.29,0.0,-0.99013,1e-05,1.95501]
[1778139472300,55.88,81632.36,0.0,-0.99006,1e-05,1.96635]
[1778139473246,55.88,81632.36,0.0,-0.99006,1e-05,1.96635]
[1778139473449,55.88,81632.36,0.0,-0.99006,1e-05,1.96635]
[1778139473646,55.88,81632.36,0.0,-0.99006,1e-05,1.96635]
[1778139473699,55.88,81632.36,0.0,-0.99006,1e-05,1.96635]
[1778139473800,55.88,81637.95,0.0,-0.99003,1e-05,1.97266]
[1778139478342,55.88,81643.84,0.0,-0.98999,1e-05,1.97934]
[1778139480356,55.88,81642.24,0.0,-0.99,1e-05,1.97752]
[1778139484126,55.88,81644.97,0.0,-0.98998,1e-05,1.98062]
[1778139484200,55.88,81644.97,0.0,-0.98998,1e-05,1.98062]
[1778139487535,55.88,81646.01,0.0,-0.98998,1e-05,1.9818]
[1778139487697,55.88,81646.01,0.0,-0.98998,1e-05,1.9818]
[1778139487798,55.88,81645.28,0.0,-0.98998,1e-05,1.98097]
[1778139493497,55.88,81643.89,0.0,-0.98999,1e-05,1.97939]
[1778139493698,55.88,81643.89,0.0,-0.98999,1e-05,1.97939]
[1778139498482,55.88,81636.29,0.0,-0.99004,1e-05,1.97079]
[1778139499952,55.88,81636.29,0.0,-0.99004,1e-05,1.97079]
[1778139500050,55.88,81630.81,0.0,-0.99007,1e-05,1.9646]
[1778139500199,55.88,81630.81,0.0,-0.99007,1e-05,1.9646]
[1778139500587,55.88,81630.81,0.0,-0.99007,1e-05,1.9646]
[1778139500697,55.88,81630.81,0.0,-0.99007,1e-05,1.9646]
[1778139500792,55.88,81630.03,0.0,-0.99008,1e-05,1.96372]
[1778139501681,55.88,81630.03,0.0,-0.99008,1e-05,1.96372]
[1778139501699,55.88,81630.03,0.0,-0.99008,1e-05,1.96372]
[1778139501800,55.88,81635.14,0.0,-0.99005,1e-05,1.96949]
[1778139503517,55.88,81637.95,0.0,-0.99003,1e-05,1.97266]
[1778139505932,55.88,81637.74,0.0,-0.99003,1e-05,1.97243]
[1778139505947,55.88,81637.74,0.0,-0.99003,1e-05,1.97243]
[1778139506033,55.88,81630.4,0.0,-0.99008,1e-05,1.96414]
[1778139506405,55.88,81630.4,0.0,-0.99008,1e-05,1.96414]
[1778139506449,55.88,81630.4,0.0,-0.99008,1e-05,1.96414]
[1778139506538,55.88,81627.6,0.0,-0.99009,1e-05,1.96098]
[1778139507545,55.88,81622.62,0.0,-0.99013,1e-05,1.95538]
[1778139509212,55.88,81620.27,0.0,-0.99014,1e-05,1.95274]
[1778139509448,55.88,81620.27,0.0,-0.99014,1e-05,1.95274]
[1778139513587,55.88,81609.17,0.0,-0.99022,1e-05,1.93885]
[1778139514731,55.88,81609.17,0.0,-0.99022,1e-05,1.93885]
[1778139514948,55.88,81609.17,0.0,-0.99022,1e-05,1.93885]
[1778139515050,55.88,81607.31,0.0,-0.99023,1e-05,1.93677]
[1778139515199,55.88,81607.31,0.0,-0.99023,1e-05,1.93677]
[1778139515601,55.88,81607.48,0.0,-0.99023,1e-05,1.93696]
[1778139519945,55.88,81607.74,0.0,-0.99023,1e-05,1.93725]
[1778139520199,55.88,81608.78,0.0,-0.99022,1e-05,1.93841]
[1778139521645,55.88,81604.13,0.0,-0.99025,1e-05,1.93323]
[1778139522601,55.88,81604.13,0.0,-0.99025,1e-05,1.93323]
[1778139522699,55.88,81604.13,0.0,-0.99025,1e-05,1.93323]
[1778139522702,55.88,81601.55,0.0,-0.99027,1e-05,1.93036]
[1778139524676,55.88,81601.03,0.0,-0.99027,1e-05,1.92978]
[1778139524698,55.88,81601.03,0.0,-0.99027,1e-05,1.92978]
[1778139530708,55.88,81599.2,0.0,-0.99028,1e-05,1.92775]
[1778139531256,55.88,81599.2,0.0,-0.99028,1e-05,1.92775]
[1778139531452,55.88,81599.2,0.0,-0.99028,1e-05,1.92775]
[1778139531464,55.88,81599.2,0.0,-0.99028,1e-05,1.92775]
[1778139531699,55.88,81599.2,0.0,-0.99028,1e-05,1.92775]
[1778139531715,55.88,81599.53,0.0,-0.99028,1e-05,1.92811]
[1778139535743,55.88,81604.86,0.0,-0.99025,1e-05,1.93404]
[1778139536174,55.88,81604.86,0.0,-0.99025,1e-05,1.93404]
[1778139536198,55.88,81604.86,0.0,-0.99025,1e-05,1.93404]
[1778139541785,55.88,81605.47,0.0,-0.99024,1e-05,1.93472]
[1778139542822,55.88,81605.47,0.0,-0.99024,1e-05,1.93472]
[1778139542947,55.88,81605.47,0.0,-0.99024,1e-05,1.93472]
[1778139543153,55.88,81603.95,0.0,-0.99025,1e-05,1.93303]
[1778139543198,55.88,81603.95,0.0,-0.99025,1e-05,1.93303]
[1778139543801,55.88,81603.34,0.0,-0.99026,1e-05,1.93235]
[1778139548837,55.88,81602.93,0.0,-0.99026,1e-05,1.93189]
[1778139550766,55.88,81603.02,0.0,-0.99026,1e-05,1.93199]
[1778139550947,55.88,81603.02,0.0,-0.99026,1e-05,1.93199]
[1778139556194,55.88,81602.56,0.0,-0.99026,1e-05,1.93148]
[1778139556448,55.88,81602.56,0.0,-0.99026,1e-05,1.93148]
[1778139556806,55.88,81602.56,0.0,-0.99026,1e-05,1.93148]
[1778139556948,55.88,81602.56,0.0,-0.99026,1e-05,1.93148]
[1778139557012,55.88,81604.59,0.0,-0.99025,1e-05,1.93374]
[1778139562935,55.88,81606.37,0.0,-0.99024,1e-05,1.93572]
[1778139564593,55.88,81606.04,0.0,-0.99024,1e-05,1.93536]
[1778139564699,55.88,81606.04,0.0,-0.99024,1e-05,1.93536]
[1778139569846,55.88,81608.42,0.0,-0.99022,1e-05,1.93801]
[1778139569948,55.88,81608.42,0.0,-0.99022,1e-05,1.93801]
[1778139569984,55.88,81607.13,0.0,-0.99023,1e-05,1.93657]
[1778139570308,55.88,81607.13,0.0,-0.99023,1e-05,1.93657]
[1778139570448,55.88,81607.13,0.0,-0.99023,1e-05,1.93657]
[1778139574945,55.88,81607.47,0.0,-0.99024,1e-05,1.93548]
[1778139575019,55.88,81611.3,0.0,-0.99021,1e-05,1.93976]
[1778139575199,55.88,81611.3,0.0,-0.99021,1e-05,1.93976]
[1778139575827,55.88,81611.3,0.0,-0.99021,1e-05,1.93976]
[1778139575948,55.88,81611.3,0.0,-0.99021,1e-05,1.93976]
[1778139576026,55.88,81613.45,0.0,-0.9902,1e-05,1.94216]
[1778139578042,55.87,81617.07,0.0,-0.99018,1e-05,1.94495]
[1778139581265,55.86,81619.38,0.0,-0.99018,1e-05,1.94564]
[1778139581449,55.86,81619.38,0.0,-0.99018,1e-05,1.94564]
[1778139588110,55.84,81615.7,0.0,-0.99023,1e-05,1.93718]
[1778139588376,55.84,81615.7,0.0,-0.99023,1e-05,1.93718]
[1778139588448,55.84,81615.7,0.0,-0.99023,1e-05,1.93718]
[1778139591522,55.83,81615.8,0.0,-0.99024,1e-05,1.93546]
[1778139591698,55.83,81615.8,0.0,-0.99024,1e-05,1.93546]
[1778139591889,55.83,81615.8,0.0,-0.99024,1e-05,1.93546]
[1778139591950,55.83,81615.8,0.0,-0.99024,1e-05,1.93546]
[1778139592138,55.83,81617.28,0.0,-0.99023,1e-05,1.93651]
[1778139598180,55.81,81617.04,0.0,-0.99025,1e-05,1.93261]
[1778139603216,55.79,81616.82,0.0,-0.99027,1e-05,1.92938]
[1778139604619,55.79,81616.82,0.0,-0.99027,1e-05,1.92938]
[1778139604697,55.79,81616.82,0.0,-0.99027,1e-05,1.92938]
[1778139606237,55.78,81621.69,0.0,-0.99025,1e-05,1.93303]
[1778139611272,55.77,81621.65,0.0,-0.99027,1e-05,1.93002]
[1778139614556,55.76,81621.47,0.0,-0.99028,1e-05,1.92864]
[1778139614697,55.76,81621.47,0.0,-0.99028,1e-05,1.92864]
[1778139615667,55.76,81620.18,0.0,-0.99029,1e-05,1.92603]
[1778139615700,55.76,81620.18,0.0,-0.99029,1e-05,1.92603]
[1778139615877,55.75,81618.38,0.0,-0.99031,1e-05,1.92345]
[1778139619330,55.74,81621.31,0.0,-0.9903,1e-05,1.92499]
[1778139624234,55.73,81618.96,0.0,-0.99033,1e-05,1.92009]
[1778139624448,55.73,81618.96,0.0,-0.99033,1e-05,1.92009]
[1778139624466,55.73,81618.22,0.0,-0.99034,1e-05,1.91814]
[1778139629772,55.72,81619.13,0.0,-0.99034,1e-05,1.91747]
[1778139630199,55.71,81619.46,0.0,-0.99035,1e-05,1.91672]
[1778139633279,55.7,81620.05,0.0,-0.99036,1e-05,1.91425]
[1778139633280,55.7,81620.05,0.0,-0.99036,1e-05,1.91425]
[1778139633448,55.7,81620.05,0.0,-0.99036,1e-05,1.91425]
[1778139633454,55.7,81619.44,0.0,-0.99037,1e-05,1.91303]
[1778139635588,55.7,81618.8,0.0,-0.99037,1e-05,1.91177]
[1778139635701,55.7,81618.8,0.0,-0.99037,1e-05,1.91177]
[1778139635767,55.7,81618.8,0.0,-0.99037,1e-05,1.91177]
[1778139635948,55.7,81618.8,0.0,-0.99037,1e-05,1.91177]
[1778139636049,55.69,81611.6,0.0,-0.99042,1e-05,1.90327]
[1778139636451,55.69,81609.44,0.0,-0.99044,1e-05,1.90036]
[1778139639762,55.69,81608.62,0.0,-0.99045,1e-05,1.8984]
[1778139639953,55.69,81608.62,0.0,-0.99045,1e-05,1.8984]
[1778139640038,55.69,81608.62,0.0,-0.99045,1e-05,1.8984]
[1778139640198,55.69,81608.62,0.0,-0.99045,1e-05,1.8984]
[1778139640139,55.68,81608.22,0.0,-0.99045,1e-05,1.89744]
[1778139642900,55.68,81608.62,0.0,-0.99046,1e-05,1.89685]
[1778139642948,55.68,81608.62,0.0,-0.99046,1e-05,1.89685]
[1778139643001,55.68,81602.36,0.0,-0.9905,1e-05,1.88945]
[1778139643671,55.68,81602.36,0.0,-0.9905,1e-05,1.88945]
[1778139643698,55.68,81602.36,0.0,-0.9905,1e-05,1.88945]
[1778139647684,55.66,81602.05,0.0,-0.99051,1e-05,1.88711]
[1778139647698,55.66,81602.05,0.0,-0.99051,1e-05,1.88711]
[1778139647783,55.66,81603.58,0.0,-0.99051,1e-05,1.88829]
[1778139648666,55.66,81603.58,0.0,-0.99051,1e-05,1.88829]
[1778139648698,55.66,81603.58,0.0,-0.99051,1e-05,1.88829]
[1778139652952,55.65,81602.8,0.0,-0.99052,1e-05,1.88595]
[1778139653199,55.65,81602.8,0.0,-0.99052,1e-05,1.88595]
[1778139652998,55.65,81601.78,0.0,-0.99053,1e-05,1.88384]
[1778139653374,55.65,81601.78,0.0,-0.99053,1e-05,1.88384]
[1778139653447,55.65,81601.78,0.0,-0.99053,1e-05,1.88384]
[1778139658926,55.64,81603.15,0.0,-0.99054,1e-05,1.88289]
[1778139658948,55.64,81603.15,0.0,-0.99054,1e-05,1.88289]
[1778139658994,55.63,81602.67,0.0,-0.99054,1e-05,1.88187]
[1778139659669,55.63,81602.67,0.0,-0.99054,1e-05,1.88187]
[1778139659698,55.63,81602.67,0.0,-0.99054,1e-05,1.88187]
[1778139665654,55.62,81607.01,0.0,-0.99054,1e-05,1.88324]
[1778139666336,55.62,81607.01,0.0,-0.99054,1e-05,1.88324]
[1778139666424,55.62,81607.01,0.0,-0.99054,1e-05,1.88324]
[1778139666970,55.62,81607.01,0.0,-0.99054,1e-05,1.88324]
[1778139667198,55.62,81607.01,0.0,-0.99054,1e-05,1.88324]
[1778139667048,55.61,81607.44,0.0,-0.99054,1e-05,1.88322]
[1778139673710,55.6,81608.73,0.0,-0.99055,1e-05,1.88121]
[1778139675056,55.6,81608.73,0.0,-0.99055,1e-05,1.88121]
[1778139675199,55.6,81608.73,0.0,-0.99055,1e-05,1.88121]
[1778139675155,55.59,81606.92,0.0,-0.99056,1e-05,1.87875]
[1778139675944,55.59,81606.92,0.0,-0.99056,1e-05,1.87875]
[1778139675948,55.59,81606.92,0.0,-0.99056,1e-05,1.87875]
[1778139676045,55.59,81608.27,0.0,-0.99056,1e-05,1.87974]
[1778139681771,55.58,81608.32,0.0,-0.99057,1e-05,1.87691]
[1778139683246,55.57,81607.35,0.0,-0.99058,1e-05,1.87538]
[1778139683449,55.57,81607.35,0.0,-0.99058,1e-05,1.87538]
[1778139683813,55.57,81607.35,0.0,-0.99058,1e-05,1.87538]
[1778139683948,55.57,81607.35,0.0,-0.99058,1e-05,1.87538]
[1778139684044,55.57,81605.81,0.0,-0.99059,1e-05,1.87322]
[1778139690471,55.56,81607.04,0.0,-0.99059,1e-05,1.87315]
[1778139690700,55.56,81607.04,0.0,-0.99059,1e-05,1.87315]
[1778139691180,55.56,81607.04,0.0,-0.99059,1e-05,1.87315]
[1778139691199,55.56,81607.04,0.0,-0.99059,1e-05,1.87315]
[1778139690731,55.55,81607.04,0.0,-0.99061,1e-05,1.87127]
[1778139695980,55.54,81607.04,0.0,-0.99062,1e-05,1.86798]
[1778139696198,55.54,81607.04,0.0,-0.99062,1e-05,1.86798]
[1778139697480,55.54,81605.01,0.0,-0.99064,1e-05,1.86485]
[1778139697699,55.54,81605.01,0.0,-0.99064,1e-05,1.86485]
[1778139697883,55.54,81600.45,0.0,-0.99067,1e-05,1.85944]
[1778139702918,55.52,81601.75,0.0,-0.99068,1e-05,1.85862]
[1778139705536,55.52,81602.15,0.0,-0.99068,1e-05,1.85817]
[1778139705698,55.52,81602.15,0.0,-0.99068,1e-05,1.85817]
[1778139708960,55.51,81610.3,0.0,-0.99064,1e-05,1.86527]
[1778139709711,55.51,81610.3,0.0,-0.99064,1e-05,1.86527]
[1778139709948,55.51,81610.3,0.0,-0.99064,1e-05,1.86527]
[1778139709967,55.51,81610.68,0.0,-0.99064,1e-05,1.86523]
[1778139711709,55.51,81610.66,0.0,-0.99064,1e-05,1.86475]
[1778139711951,55.51,81610.66,0.0,-0.99064,1e-05,1.86475]
[1778139711981,55.5,81610.56,0.0,-0.99065,1e-05,1.86419]
[1778139717146,55.49,81609.88,0.0,-0.99066,1e-05,1.86165]
[1778139717225,55.49,81609.88,0.0,-0.99066,1e-05,1.86165]
[1778139719030,55.49,81607.49,0.0,-0.99068,1e-05,1.85772]
[1778139720784,55.48,81607.05,0.0,-0.99069,1e-05,1.8568]
[1778139720948,55.48,81607.05,0.0,-0.99069,1e-05,1.8568]
[1778139721355,55.48,81608.45,0.0,-0.99068,1e-05,1.85788]
[1778139721454,55.48,81608.45,0.0,-0.99068,1e-05,1.85788]
[1778139722051,55.48,81606.04,0.0,-0.9907,1e-05,1.85483]
[1778139723058,55.48,81602.0,0.0,-0.99073,1e-05,1.85003]
[1778139723387,55.48,81602.0,0.0,-0.99073,1e-05,1.85003]
[1778139723448,55.48,81602.0,0.0,-0.99073,1e-05,1.85003]
[1778139729100,55.46,81600.69,0.0,-0.99075,1e-05,1.84609]
[1778139732108,55.46,81600.7,0.0,-0.99075,1e-05,1.84526]
[1778139732199,55.46,81600.7,0.0,-0.99075,1e-05,1.84526]
[1778139732281,55.46,81601.84,0.0,-0.99075,1e-05,1.84608]
[1778139732746,55.46,81601.84,0.0,-0.99075,1e-05,1.84608]
[1778139732948,55.46,81601.84,0.0,-0.99075,1e-05,1.84608]
[1778139735760,55.45,81604.26,0.0,-0.99074,1e-05,1.84743]
[1778139735947,55.45,81604.26,0.0,-0.99074,1e-05,1.84743]
[1778139737533,55.45,81606.16,0.0,-0.99073,1e-05,1.84864]
[1778139737697,55.45,81606.16,0.0,-0.99073,1e-05,1.84864]
[1778139738163,55.44,81606.54,0.0,-0.99073,1e-05,1.84863]
[1778139738425,55.44,81606.54,0.0,-0.99073,1e-05,1.84863]
[1778139738448,55.44,81606.54,0.0,-0.99073,1e-05,1.84863]
[1778139739170,55.44,81609.78,0.0,-0.99072,1e-05,1.85172]
[1778139743709,55.43,81609.72,0.0,-0.99073,1e-05,1.84995]
[1778139743950,55.43,81609.72,0.0,-0.99073,1e-05,1.84995]
[1778139744205,55.43,81606.99,0.0,-0.99075,1e-05,1.84657]
[1778139744517,55.43,81606.99,0.0,-0.99075,1e-05,1.84657]
[1778139744697,55.43,81606.99,0.0,-0.99075,1e-05,1.84657]
[1778139746219,55.43,81623.87,0.0,-0.99065,1e-05,1.86404]
[1778139746834,55.43,81623.87,0.0,-0.99065,1e-05,1.86404]
[1778139746948,55.43,81623.87,0.0,-0.99065,1e-05,1.86404]
[1778139747226,55.42,81625.66,0.0,-0.99064,1e-05,1.86554]
[1778139747736,55.42,81625.66,0.0,-0.99064,1e-05,1.86554]
[1778139747948,55.42,81625.66,0.0,-0.99064,1e-05,1.86554]
[1778139753268,55.41,81623.38,0.0,-0.99068,1e-05,1.85896]
[1778139753887,55.41,81623.38,0.0,-0.99068,1e-05,1.85896]
[1778139753947,55.41,81623.38,0.0,-0.99068,1e-05,1.85896]
[1778139754047,55.41,81623.38,0.0,-0.99068,1e-05,1.85852]
[1778139754667,55.41,81623.38,0.0,-0.99068,1e-05,1.85852]
[1778139754698,55.41,81623.38,0.0,-0.99068,1e-05,1.85852]
[1778139758467,55.4,81622.53,0.0,-0.99069,1e-05,1.85585]
[1778139758699,55.4,81622.53,0.0,-0.99069,1e-05,1.85585]
[1778139759310,55.4,81623.4,0.0,-0.99069,1e-05,1.85636]
[1778139759388,55.4,81623.4,0.0,-0.99069,1e-05,1.85636]
[1778139759448,55.4,81623.4,0.0,-0.99069,1e-05,1.85636]
[1778139764317,55.39,81623.68,0.0,-0.9907,1e-05,1.85538]
[1778139764450,55.39,81623.96,0.0,-0.9907,1e-05,1.85525]
[1778139765123,55.39,81623.96,0.0,-0.9907,1e-05,1.85525]
[1778139765198,55.39,81623.96,0.0,-0.9907,1e-05,1.85525]
[1778139765225,55.38,81623.51,0.0,-0.9907,1e-05,1.8539]
[1778139768928,55.38,81624.22,0.0,-0.99071,1e-05,1.85382]
[1778139768949,55.38,81624.22,0.0,-0.99071,1e-05,1.85382]
[1778139768984,55.37,81623.47,0.0,-0.99071,1e-05,1.85215]
[1778139769949,55.37,81623.47,0.0,-0.99071,1e-05,1.85215]
[1778139770198,55.37,81623.47,0.0,-0.99071,1e-05,1.85215]
[1778139770300,55.37,81627.26,0.0,-0.99069,1e-05,1.85583]
[1778139770387,55.37,81629.75,0.0,-0.99068,1e-05,1.85854]
[1778139773408,55.36,81629.94,0.0,-0.99069,1e-05,1.85743]
[1778139775394,55.36,81629.96,0.0,-0.99069,1e-05,1.85701]
[1778139775447,55.36,81629.96,0.0,-0.99069,1e-05,1.85701]
[1778139776029,55.36,81629.96,0.0,-0.99069,1e-05,1.85701]
[1778139776199,55.36,81629.96,0.0,-0.99069,1e-05,1.85701]
[1778139776301,55.36,81629.24,0.0,-0.9907,1e-05,1.85535]
[1778139779450,55.35,81630.99,0.0,-0.99069,1e-05,1.85595]
[1778139781755,55.35,81631.02,0.0,-0.9907,1e-05,1.85554]
[1778139781948,55.35,81631.02,0.0,-0.9907,1e-05,1.85554]
[1778139782471,55.34,81625.57,0.0,-0.99073,1e-05,1.84875]
[1778139783603,55.34,81625.57,0.0,-0.99073,1e-05,1.84875]
[1778139783697,55.34,81625.57,0.0,-0.99073,1e-05,1.84875]
[1778139784301,55.34,81620.46,0.0,-0.99077,1e-05,1.84236]
[1778139784485,55.34,81615.47,0.0,-0.9908,1e-05,1.83698]
[1778139786732,55.34,81614.86,0.0,-0.99081,1e-05,1.83591]
[1778139786833,55.33,81614.6,0.0,-0.99081,1e-05,1.83483]
[1778139787506,55.33,81610.46,0.0,-0.99084,1e-05,1.83037]
[1778139789079,55.33,81610.46,0.0,-0.99084,1e-05,1.83037]
[1778139789198,55.33,81610.46,0.0,-0.99084,1e-05,1.83037]
[1778139793369,55.32,81609.32,0.0,-0.99086,1e-05,1.82681]
[1778139793449,55.32,81609.32,0.0,-0.99086,1e-05,1.82681]
[1778139793548,55.32,81609.36,0.0,-0.99086,1e-05,1.82647]
[1778139796174,55.32,81609.48,0.0,-0.99086,1e-05,1.82622]
[1778139796198,55.32,81609.48,0.0,-0.99086,1e-05,1.82622]
[1778139797576,55.31,81605.32,0.0,-0.99089,1e-05,1.82062]
[1778139798915,55.31,81605.32,0.0,-0.99089,1e-05,1.82062]
[1778139798948,55.31,81605.32,0.0,-0.99089,1e-05,1.82062]
[1778139800386,55.31,81601.22,0.0,-0.99092,1e-05,1.8155]
[1778139800448,55.31,81601.22,0.0,-0.99092,1e-05,1.8155]
[1778139800597,55.3,81600.78,0.0,-0.99093,1e-05,1.81467]
[1778139805632,55.29,81601.43,0.0,-0.99093,1e-05,1.81359]
[1778139806908,55.29,81601.43,0.0,-0.99093,1e-05,1.81359]
[1778139806949,55.29,81601.43,0.0,-0.99093,1e-05,1.81359]
[1778139809264,55.29,81602.82,0.0,-0.99093,1e-05,1.81437]
[1778139809386,55.29,81600.6,0.0,-0.99094,1e-05,1.81164]
[1778139809449,55.29,81600.6,0.0,-0.99094,1e-05,1.81164]
[1778139809660,55.29,81601.0,0.0,-0.99094,1e-05,1.81172]
[1778139814956,55.28,81600.56,0.0,-0.99096,1e-05,1.80846]
[1778139815197,55.28,81600.56,0.0,-0.99096,1e-05,1.80846]
[1778139815284,55.28,81593.72,0.0,-0.991,1e-05,1.80084]
[1778139815702,55.28,81595.11,0.0,-0.991,1e-05,1.80199]
[1778139816498,55.28,81595.11,0.0,-0.991,1e-05,1.80199]
[1778139816698,55.28,81595.11,0.0,-0.991,1e-05,1.80199]
[1778139816709,55.27,81596.72,0.0,-0.99099,1e-05,1.80337]
[1778139820080,55.27,81598.62,0.0,-0.99098,1e-05,1.80472]
[1778139820199,55.27,81598.62,0.0,-0.99098,1e-05,1.80472]
[1778139825932,55.26,81599.87,0.0,-0.99099,1e-05,1.80405]
[1778139825948,55.26,81599.87,0.0,-0.99099,1e-05,1.80405]
[1778139827004,55.26,81598.07,0.0,-0.991,1e-05,1.80181]
[1778139827201,55.26,81598.07,0.0,-0.991,1e-05,1.80181]
[1778139827248,55.26,81598.99,0.0,-0.99099,1e-05,1.80245]
[1778139829774,55.25,81598.89,0.0,-0.991,1e-05,1.80202]
[1778139829948,55.25,81598.89,0.0,-0.991,1e-05,1.80202]
[1778139830807,55.25,81590.85,0.0,-0.99105,1e-05,1.79251]
[1778139833217,55.25,81589.35,0.0,-0.99106,1e-05,1.79061]
[1778139833317,55.25,81589.44,0.0,-0.99106,1e-05,1.7904]
[1778139833449,55.25,81589.44,0.0,-0.99106,1e-05,1.7904]
[1778139834389,55.25,81589.44,0.0,-0.99106,1e-05,1.7904]
[1778139834448,55.24,81588.81,0.0,-0.99107,1e-05,1.78943]
[1778139839870,55.23,81589.14,0.0,-0.99108,1e-05,1.78796]
[1778139842184,55.23,81589.11,0.0,-0.99108,1e-05,1.78763]
[1778139842199,55.23,81589.11,0.0,-0.99108,1e-05,1.78763]
[1778139843360,55.23,81589.73,0.0,-0.99108,1e-05,1.78799]
[1778139843448,55.23,81588.51,0.0,-0.99108,1e-05,1.7864]
[1778139844905,55.23,81589.28,0.0,-0.99108,1e-05,1.78662]
[1778139845772,55.23,81589.28,0.0,-0.99108,1e-05,1.78662]
[1778139845948,55.23,81589.28,0.0,-0.99108,1e-05,1.78662]
[1778139850460,55.22,81592.23,0.0,-0.99107,1e-05,1.78826]
[1778139850697,55.22,81592.23,0.0,-0.99107,1e-05,1.78826]
[1778139850948,55.22,81591.92,0.0,-0.99108,1e-05,1.78764]
[1778139851757,55.22,81591.92,0.0,-0.99108,1e-05,1.78764]
[1778139851948,55.22,81591.92,0.0,-0.99108,1e-05,1.78764]
[1778139855752,55.21,81589.53,0.0,-0.9911,1e-05,1.78393]
[1778139855949,55.21,81589.53,0.0,-0.9911,1e-05,1.78393]
[1778139855983,55.21,81588.92,0.0,-0.9911,1e-05,1.783]
[1778139859111,55.21,81588.77,0.0,-0.99111,1e-05,1.78227]
[1778139859199,55.21,81588.77,0.0,-0.99111,1e-05,1.78227]
[1778139861021,55.2,81582.83,0.0,-0.99115,1e-05,1.77517]
[1778139862028,55.2,81589.14,0.0,-0.99111,1e-05,1.78154]
[1778139862791,55.2,81589.14,0.0,-0.99111,1e-05,1.78154]
[1778139862948,55.2,81589.14,0.0,-0.99111,1e-05,1.78154]
[1778139863035,55.2,81593.48,0.0,-0.99109,1e-05,1.78583]
[1778139863875,55.2,81593.48,0.0,-0.99109,1e-05,1.78583]
[1778139863950,55.2,81593.48,0.0,-0.99109,1e-05,1.78583]
[1778139864042,55.2,81591.05,0.0,-0.9911,1e-05,1.78298]
[1778139869077,55.19,81590.73,0.0,-0.99111,1e-05,1.7812]
[1778139869843,55.19,81590.73,0.0,-0.99111,1e-05,1.7812]
[1778139869948,55.19,81590.73,0.0,-0.99111,1e-05,1.7812]
[1778139873152,55.18,81588.17,0.0,-0.99114,1e-05,1.77627]
[1778139873199,55.18,81588.17,0.0,-0.99114,1e-05,1.77627]
[1778139873332,55.18,81588.17,0.0,-0.99114,1e-05,1.77627]
[1778139873343,55.18,81585.33,0.0,-0.99116,1e-05,1.773]
[1778139873448,55.18,81585.33,0.0,-0.99116,1e-05,1.773]
[1778139874112,55.18,81590.57,0.0,-0.99113,1e-05,1.77824]
[1778139874654,55.18,81590.57,0.0,-0.99113,1e-05,1.77824]
[1778139874700,55.18,81590.57,0.0,-0.99113,1e-05,1.77824]
[1778139875119,55.18,81594.18,0.0,-0.99111,1e-05,1.78177]
[1778139880155,55.17,81594.38,0.0,-0.99112,1e-05,1.78055]
[1778139884182,55.17,81589.87,0.0,-0.99115,1e-05,1.77467]
[1778139884633,55.17,81589.87,0.0,-0.99115,1e-05,1.77467]
[1778139887524,55.16,81588.51,0.0,-0.99116,1e-05,1.77243]
[1778139890178,55.16,81590.82,0.0,-0.99115,1e-05,1.77432]
[1778139890198,55.16,81590.82,0.0,-0.99115,1e-05,1.77432]
[1778139890224,55.16,81590.86,0.0,-0.99115,1e-05,1.77409]
[1778139892809,55.15,81590.42,0.0,-0.99116,1e-05,1.77307]
[1778139892947,55.15,81590.42,0.0,-0.99116,1e-05,1.77307]
[1778139898280,55.14,81591.69,0.0,-0.99116,1e-05,1.77277]
[1778139899691,55.14,81591.12,0.0,-0.99117,1e-05,1.77189]
[1778139899698,55.14,81591.12,0.0,-0.99117,1e-05,1.77189]
[1778139901270,55.14,81590.85,0.0,-0.99117,1e-05,1.77134]
[1778139901448,55.14,81590.85,0.0,-0.99117,1e-05,1.77134]
[1778139901301,55.14,81592.92,0.0,-0.99116,1e-05,1.77324]
[1778139906336,55.13,81592.29,0.0,-0.99117,1e-05,1.77121]
[1778139906467,55.13,81592.29,0.0,-0.99117,1e-05,1.77121]
[1778139906698,55.13,81592.29,0.0,-0.99117,1e-05,1.77121]
[1778139910321,55.13,81591.55,0.0,-0.99118,1e-05,1.76962]
[1778139910448,55.13,81591.55,0.0,-0.99118,1e-05,1.76962]
[1778139911087,55.13,81592.43,0.0,-0.99118,1e-05,1.77027]
[1778139911199,55.13,81592.43,0.0,-0.99118,1e-05,1.77027]
[1778139911371,55.13,81595.01,0.0,-0.99116,1e-05,1.77271]
[1778139916406,55.12,81593.64,0.0,-0.99118,1e-05,1.76989]
[1778139919613,55.11,81593.83,0.0,-0.99118,1e-05,1.76927]
[1778139919702,55.11,81593.83,0.0,-0.99118,1e-05,1.76927]
[1778139925471,55.1,81594.88,0.0,-0.99118,1e-05,1.76872]
[1778139930506,55.1,81595.06,0.0,-0.99119,1e-05,1.76753]
[1778139931590,55.1,81595.06,0.0,-0.99119,1e-05,1.76753]
[1778139931697,55.1,81595.06,0.0,-0.99119,1e-05,1.76753]
[1778139933244,55.09,81595.27,0.0,-0.9912,1e-05,1.76583]
[1778139933449,55.09,81595.27,0.0,-0.9912,1e-05,1.76583]
[1778139933254,55.09,81594.92,0.0,-0.9912,1e-05,1.76519]
[1778139936509,55.09,81595.0,0.0,-0.99121,1e-05,1.76473]
[1778139936697,55.09,81595.0,0.0,-0.99121,1e-05,1.76473]
[1778139942664,55.08,81596.43,0.0,-0.99121,1e-05,1.76462]
[1778139942698,55.08,81596.43,0.0,-0.99121,1e-05,1.76462]
[1778139944150,55.08,81596.14,0.0,-0.99121,1e-05,1.76377]
[1778139944199,55.08,81596.14,0.0,-0.99121,1e-05,1.76377]
[1778139944249,55.08,81596.42,0.0,-0.99121,1e-05,1.7638]
[1778139947278,55.08,81594.51,0.0,-0.99122,1e-05,1.76153]
[1778139947448,55.08,81594.51,0.0,-0.99122,1e-05,1.76153]
[1778139948642,55.07,81587.93,0.0,-0.99127,1e-05,1.75386]
[1778139952007,55.07,81587.85,0.0,-0.99127,1e-05,1.75352]
[1778139952197,55.07,81587.85,0.0,-0.99127,1e-05,1.75352]
[1778139952548,55.07,81587.78,0.0,-0.99127,1e-05,1.7527]
[1778139952699,55.07,81587.78,0.0,-0.99127,1e-05,1.7527]
[1778139952777,55.06,81587.5,0.0,-0.99128,1e-05,1.75217]
[1778139956644,55.06,81589.27,0.0,-0.99127,1e-05,1.75353]
[1778139956697,55.06,81589.27,0.0,-0.99127,1e-05,1.75353]
[1778139956711,55.06,81585.47,0.0,-0.99129,1e-05,1.74932]
[1778139957705,55.06,81581.96,0.0,-0.99131,1e-05,1.74543]
[1778139958713,55.06,81583.01,0.0,-0.99131,1e-05,1.74606]
[1778139963748,55.05,81584.95,0.0,-0.99131,1e-05,1.74694]
[1778139966307,55.05,81584.98,0.0,-0.99131,1e-05,1.74675]
[1778139966448,55.05,81584.98,0.0,-0.99131,1e-05,1.74675]
[1778139967361,55.05,81587.34,0.0,-0.99129,1e-05,1.74897]
[1778139967447,55.05,81587.34,0.0,-0.99129,1e-05,1.74897]
[1778139967517,55.05,81590.7,0.0,-0.99128,1e-05,1.75224]
[1778139973032,55.04,81592.67,0.0,-0.99127,1e-05,1.7531]
[1778139973197,55.04,81592.67,0.0,-0.99127,1e-05,1.7531]
[1778139975766,55.04,81592.5,0.0,-0.99128,1e-05,1.7522]
[1778139975951,55.04,81592.5,0.0,-0.99128,1e-05,1.7522]
[1778139975960,55.03,81588.15,0.0,-0.9913,1e-05,1.74743]
[1778139976584,55.03,81588.15,0.0,-0.9913,1e-05,1.74743]
[1778139976698,55.03,81588.15,0.0,-0.9913,1e-05,1.74743]
[1778139981429,55.03,81588.36,0.0,-0.99131,1e-05,1.74675]
[1778139981450,55.03,81588.36,0.0,-0.99131,1e-05,1.74675]
[1778139981530,55.03,81588.84,0.0,-0.99131,1e-05,1.74702]
[1778139981874,55.03,81593.23,0.0,-0.99128,1e-05,1.75137]
[1778139988013,55.02,81591.5,0.0,-0.9913,1e-05,1.74862]
[1778139989699,55.02,81591.92,0.0,-0.9913,1e-05,1.74837]
[1778139992820,55.01,81591.94,0.0,-0.99131,1e-05,1.74633]
[1778139992947,55.01,81591.94,0.0,-0.99131,1e-05,1.74633]
[1778139992951,55.01,81594.12,0.0,-0.9913,1e-05,1.74838]
[1778139998993,55.01,81594.64,0.0,-0.9913,1e-05,1.74753]
[1778140004028,55.0,81594.62,0.0,-0.99131,1e-05,1.74635]
[1778140006464,55.0,81595.48,0.0,-0.99131,1e-05,1.74701]
[1778140006698,55.0,81596.86,0.0,-0.9913,1e-05,1.74822]
[1778140012085,54.99,81596.51,0.0,-0.99131,1e-05,1.74645]
[1778140016039,54.99,81595.71,0.0,-0.99132,1e-05,1.74492]
[1778140016198,54.99,81595.71,0.0,-0.99132,1e-05,1.74492]
[1778140016349,54.99,81595.71,0.0,-0.99132,1e-05,1.74492]
[1778140016448,54.99,81595.71,0.0,-0.99132,1e-05,1.74492]
[1778140016450,54.98,81596.12,0.0,-0.99132,1e-05,1.74512]
[1778140021148,54.98,81592.62,0.0,-0.99134,1e-05,1.74034]
[1778140024748,54.97,81593.21,0.0,-0.99134,1e-05,1.74029]
[1778140024947,54.97,81593.21,0.0,-0.99134,1e-05,1.74029]
[1778140025042,54.97,81593.21,0.0,-0.99134,1e-05,1.74029]
[1778140025201,54.97,81593.21,0.0,-0.99134,1e-05,1.74029]
[1778140025302,54.97,81591.97,0.0,-0.99135,1e-05,1.73878]
[1778140031219,54.97,81593.35,0.0,-0.99135,1e-05,1.73889]
[1778140032462,54.97,81593.35,0.0,-0.99135,1e-05,1.73889]
[1778140032515,54.97,81593.35,0.0,-0.99135,1e-05,1.73889]
[1778140032551,54.96,81593.54,0.0,-0.99135,1e-05,1.73887]
[1778140032698,54.96,81593.54,0.0,-0.99135,1e-05,1.73887]
[1778140038268,54.96,81593.26,0.0,-0.99136,1e-05,1.73726]
[1778140043303,54.95,81593.22,0.0,-0.99137,1e-05,1.73612]
[1778140048339,54.95,81594.05,0.0,-0.99137,1e-05,1.7359]
[1778140053374,54.94,81593.39,0.0,-0.99139,1e-05,1.73278]
[1778140056631,54.94,81593.15,0.0,-0.99139,1e-05,1.7319]
[1778140056701,54.94,81593.15,0.0,-0.99139,1e-05,1.7319]
[1778140056885,54.94,81593.15,0.0,-0.99139,1e-05,1.7319]
[1778140056948,54.94,81593.15,0.0,-0.99139,1e-05,1.7319]
[1778140057402,54.94,81593.52,0.0,-0.99139,1e-05,1.73208]
[1778140062437,54.93,81593.64,0.0,-0.99139,1e-05,1.73115]
[1778140065860,54.93,81592.9,0.0,-0.9914,1e-05,1.72976]
[1778140065949,54.93,81592.9,0.0,-0.9914,1e-05,1.72976]
[1778140066104,54.93,81592.9,0.0,-0.9914,1e-05,1.72976]
[1778140066199,54.93,81592.9,0.0,-0.9914,1e-05,1.72976]
[1778140066465,54.92,81593.18,0.0,-0.9914,1e-05,1.72984]
[1778140069849,54.92,81595.92,0.0,-0.99139,1e-05,1.73206]
[1778140069948,54.92,81595.92,0.0,-0.99139,1e-05,1.73206]
[1778140070052,54.92,81595.92,0.0,-0.99139,1e-05,1.73206]
[1778140070201,54.92,81595.92,0.0,-0.99139,1e-05,1.73206]
[1778140070493,54.92,81596.29,0.0,-0.99139,1e-05,1.73223]
[1778140075528,54.91,81597.07,0.0,-0.99139,1e-05,1.73198]
[1778140079556,54.91,81590.44,0.0,-0.99143,1e-05,1.7243]
[1778140080563,54.91,81584.92,0.0,-0.99147,1e-05,1.71841]
[1778140082055,54.91,81583.57,0.0,-0.99147,1e-05,1.71684]
[1778140082199,54.91,81583.57,0.0,-0.99147,1e-05,1.71684]
[1778140082378,54.91,81583.57,0.0,-0.99147,1e-05,1.71684]
[1778140082447,54.91,81583.57,0.0,-0.99147,1e-05,1.71684]
[1778140082577,54.91,81586.12,0.0,-0.99146,1e-05,1.71928]
[1778140083585,54.91,81579.92,0.0,-0.9915,1e-05,1.71272]
[1778140084591,54.9,81576.73,0.0,-0.99152,1e-05,1.70928]
[1778140084821,54.9,81576.73,0.0,-0.99152,1e-05,1.70928]
[1778140084947,54.9,81576.73,0.0,-0.99152,1e-05,1.70928]
[1778140085598,54.9,81576.14,0.0,-0.99152,1e-05,1.70851]
[1778140087284,54.9,81576.43,0.0,-0.99152,1e-05,1.70864]
[1778140087449,54.9,81576.43,0.0,-0.99152,1e-05,1.70864]
[1778140092647,54.9,81573.9,0.0,-0.99154,1e-05,1.70508]
[1778140093654,54.9,81569.69,0.0,-0.99156,1e-05,1.70062]
[1778140096676,54.89,81564.76,0.0,-0.99159,1e-05,1.69516]
[1778140098204,54.89,81564.76,0.0,-0.99159,1e-05,1.69516]
[1778140098450,54.89,81564.76,0.0,-0.99159,1e-05,1.69516]
[1778140098537,54.89,81564.76,0.0,-0.99159,1e-05,1.69516]
[1778140098549,54.89,81563.96,0.0,-0.9916,1e-05,1.69407]
[1778140098699,54.89,81563.96,0.0,-0.9916,1e-05,1.69407]
[1778140104732,54.89,81561.08,0.0,-0.99162,1e-05,1.69036]
[1778140106567,54.89,81561.08,0.0,-0.99162,1e-05,1.69036]
[1778140106663,54.89,81561.32,0.0,-0.99162,1e-05,1.69035]
[1778140106698,54.89,81561.32,0.0,-0.99162,1e-05,1.69035]
[1778140106893,54.89,81561.32,0.0,-0.99162,1e-05,1.69035]
[1778140106948,54.89,81561.32,0.0,-0.99162,1e-05,1.69035]
[1778140111783,54.88,81556.77,0.0,-0.99166,1e-05,1.68376]
[1778140112958,54.88,81556.77,0.0,-0.99166,1e-05,1.68376]
[1778140113199,54.88,81556.77,0.0,-0.99166,1e-05,1.68376]
[1778140113269,54.88,81556.77,0.0,-0.99166,1e-05,1.68376]
[1778140113448,54.88,81556.77,0.0,-0.99166,1e-05,1.68376]
[1778140113550,54.88,81557.55,0.0,-0.99165,1e-05,1.6843]
[1778140118832,54.88,81557.93,0.0,-0.99166,1e-05,1.6841]
[1778140120982,54.88,81557.93,0.0,-0.99166,1e-05,1.6841]
[1778140121184,54.88,81557.93,0.0,-0.99166,1e-05,1.6841]
[1778140121199,54.88,81557.93,0.0,-0.99166,1e-05,1.6841]
[1778140121285,54.88,81556.61,0.0,-0.99166,1e-05,1.68241]
[1778140124834,54.88,81556.93,0.0,-0.99166,1e-05,1.6825]
[1778140124947,54.88,81556.93,0.0,-0.99166,1e-05,1.6825]
[1778140125026,54.88,81556.93,0.0,-0.99166,1e-05,1.6825]
[1778140125199,54.88,81556.93,0.0,-0.99166,1e-05,1.6825]
[1778140125255,54.87,81554.13,0.0,-0.99168,1e-05,1.67945]
[1778140128643,54.87,81554.91,0.0,-0.99168,1e-05,1.68013]
[1778140128683,54.87,81554.45,0.0,-0.99168,1e-05,1.67944]
[1778140128698,54.87,81554.45,0.0,-0.99168,1e-05,1.67944]
[1778140128819,54.87,81554.45,0.0,-0.99168,1e-05,1.67944]
[1778140128949,54.87,81554.45,0.0,-0.99168,1e-05,1.67944]
[1778140135951,54.87,81552.55,0.0,-0.9917,1e-05,1.67668]
[1778140136828,54.87,81552.55,0.0,-0.9917,1e-05,1.67668]
[1778140136949,54.87,81552.55,0.0,-0.9917,1e-05,1.67668]
[1778140136961,54.87,81552.55,0.0,-0.9917,1e-05,1.67668]
[1778140137198,54.87,81552.55,0.0,-0.9917,1e-05,1.67668]
[1778140137246,54.87,81554.88,0.0,-0.99168,1e-05,1.67893]
[1778140143000,54.86,81553.14,0.0,-0.9917,1e-05,1.67654]
[1778140144434,54.86,81553.14,0.0,-0.9917,1e-05,1.67654]
[1778140144450,54.86,81553.14,0.0,-0.9917,1e-05,1.67654]
[1778140144589,54.86,81553.14,0.0,-0.9917,1e-05,1.67654]
[1778140144595,54.86,81552.72,0.0,-0.9917,1e-05,1.67601]
[1778140146021,54.86,81549.65,0.0,-0.99172,1e-05,1.67271]
[1778140148035,54.86,81543.32,0.0,-0.99175,1e-05,1.66616]
[1778140149042,54.86,81538.14,0.0,-0.99178,1e-05,1.66087]
[1778140151056,54.86,81532.05,0.0,-0.99182,1e-05,1.65464]
[1778140152842,54.86,81532.61,0.0,-0.99182,1e-05,1.65513]
[1778140152948,54.86,81532.61,0.0,-0.99182,1e-05,1.65513]
[1778140153071,54.86,81525.71,0.0,-0.99185,1e-05,1.64819]
[1778140154078,54.86,81515.71,0.0,-0.99191,1e-05,1.63821]
[1778140155085,54.86,81518.4,0.0,-0.99189,1e-05,1.64084]
[1778140156092,54.86,81531.0,0.0,-0.99183,1e-05,1.65334]
[1778140157099,54.86,81544.92,0.0,-0.99175,1e-05,1.66722]
[1778140158107,54.86,81548.38,0.0,-0.99173,1e-05,1.67061]
[1778140159114,54.86,81538.77,0.0,-0.99178,1e-05,1.66087]
[1778140160121,54.86,81534.96,0.0,-0.99181,1e-05,1.65699]
[1778140160973,54.86,81534.96,0.0,-0.99181,1e-05,1.65699]
[1778140161199,54.86,81534.96,0.0,-0.99181,1e-05,1.65699]
[1778140166992,54.85,81530.88,0.0,-0.99183,1e-05,1.65256]
[1778140167226,54.85,81530.88,0.0,-0.99183,1e-05,1.65256]
[1778140167265,54.85,81530.88,0.0,-0.99183,1e-05,1.65256]
[1778140167449,54.85,81530.88,0.0,-0.99183,1e-05,1.65256]
[1778140167550,54.85,81531.52,0.0,-0.99183,1e-05,1.65314]
[1778140169186,54.85,81528.71,0.0,-0.99184,1e-05,1.65023]
[1778140173158,54.85,81527.18,0.0,-0.99186,1e-05,1.64726]
[1778140173199,54.85,81527.18,0.0,-0.99186,1e-05,1.64726]
[1778140173644,54.85,81527.18,0.0,-0.99186,1e-05,1.64726]
[1778140173703,54.85,81527.18,0.0,-0.99186,1e-05,1.64726]
[1778140173689,54.85,81525.99,0.0,-0.99186,1e-05,1.64603]
[1778140178249,54.85,81519.48,0.0,-0.9919,1e-05,1.63937]
[1778140179462,54.85,81519.48,0.0,-0.9919,1e-05,1.63937]
[1778140179698,54.85,81519.48,0.0,-0.9919,1e-05,1.63937]
[1778140179550,54.85,81517.05,0.0,-0.99192,1e-05,1.63693]
[1778140179838,54.85,81517.05,0.0,-0.99192,1e-05,1.63693]
[1778140179949,54.85,81517.05,0.0,-0.99192,1e-05,1.63693]
[1778140185299,54.85,81520.32,0.0,-0.9919,1e-05,1.64003]
[1778140185889,54.85,81520.32,0.0,-0.9919,1e-05,1.64003]
[1778140185948,54.85,81520.32,0.0,-0.9919,1e-05,1.64003]
[1778140186219,54.85,81520.32,0.0,-0.9919,1e-05,1.64003]
[1778140186449,54.85,81520.32,0.0,-0.9919,1e-05,1.64003]
[1778140186550,54.85,81523.43,0.0,-0.99188,1e-05,1.64309]
[1778140190333,54.85,81526.66,0.0,-0.99186,1e-05,1.64615]
[1778140195131,54.85,81526.2,0.0,-0.99187,1e-05,1.64552]
[1778140195199,54.85,81526.2,0.0,-0.99187,1e-05,1.64552]
[1778140195368,54.85,81527.28,0.0,-0.99186,1e-05,1.64656]
[1778140195830,54.85,81527.28,0.0,-0.99186,1e-05,1.64656]
[1778140195948,54.85,81527.28,0.0,-0.99186,1e-05,1.64656]
[1778140202417,54.85,81528.27,0.0,-0.99186,1e-05,1.64723]
[1778140203984,54.85,81525.58,0.0,-0.99187,1e-05,1.6445]
[1778140204199,54.85,81525.58,0.0,-0.99187,1e-05,1.6445]
[1778140204373,54.85,81525.58,0.0,-0.99187,1e-05,1.6445]
[1778140204451,54.85,81525.58,0.0,-0.99187,1e-05,1.6445]
[1778140204552,54.85,81524.09,0.0,-0.99188,1e-05,1.64298]
[1778140205438,54.85,81520.64,0.0,-0.9919,1e-05,1.63952]
[1778140210473,54.84,81518.39,0.0,-0.99191,1e-05,1.63714]
[1778140211480,54.84,81521.79,0.0,-0.9919,1e-05,1.64048]
[1778140212520,54.84,81521.79,0.0,-0.9919,1e-05,1.64048]
[1778140212697,54.84,81521.79,0.0,-0.9919,1e-05,1.64048]
[1778140212534,54.84,81524.26,0.0,-0.99188,1e-05,1.64289]
[1778140212895,54.84,81524.26,0.0,-0.99188,1e-05,1.64289]
[1778140212949,54.84,81524.26,0.0,-0.99188,1e-05,1.64289]
[1778140216703,54.84,81523.14,0.0,-0.99189,1e-05,1.64166]
[1778140216742,54.84,81522.32,0.0,-0.99189,1e-05,1.64081]
[1778140216939,54.84,81522.32,0.0,-0.99189,1e-05,1.64081]
[1778140216948,54.84,81522.32,0.0,-0.99189,1e-05,1.64081]
[1778140217522,54.84,81523.41,0.0,-0.99189,1e-05,1.64185]
[1778140222557,54.84,81527.29,0.0,-0.99187,1e-05,1.64552]
[1778140223564,54.84,81534.24,0.0,-0.99183,1e-05,1.6524]
[1778140225213,54.84,81535.88,0.0,-0.99182,1e-05,1.65398]
[1778140225448,54.84,81535.88,0.0,-0.99182,1e-05,1.65398]
[1778140225541,54.84,81535.88,0.0,-0.99182,1e-05,1.65398]
[1778140225698,54.84,81535.88,0.0,-0.99182,1e-05,1.65398]
[1778140225704,54.84,81533.45,0.0,-0.99183,1e-05,1.6515]
[1778140230346,54.84,81533.91,0.0,-0.99183,1e-05,1.65174]
[1778140230449,54.84,81533.91,0.0,-0.99183,1e-05,1.65174]
[1778140232645,54.84,81533.58,0.0,-0.99184,1e-05,1.65]
[1778140232698,54.84,81533.58,0.0,-0.99184,1e-05,1.65]
[1778140232746,54.84,81533.54,0.0,-0.99184,1e-05,1.64991]
[1778140236758,54.84,81532.78,0.0,-0.99185,1e-05,1.64902]
[1778140236948,54.84,81533.07,0.0,-0.99185,1e-05,1.64927]
[1778140241152,54.84,81532.19,0.0,-0.99185,1e-05,1.64822]
[1778140241197,54.84,81532.19,0.0,-0.99185,1e-05,1.64822]
[1778140241334,54.84,81532.19,0.0,-0.99185,1e-05,1.64822]
[1778140241449,54.84,81532.19,0.0,-0.99185,1e-05,1.64822]
[1778140241693,54.84,81532.22,0.0,-0.99185,1e-05,1.64821]
[1778140242700,54.84,81529.62,0.0,-0.99187,1e-05,1.64558]
[1778140246026,54.84,81528.2,0.0,-0.99188,1e-05,1.64407]
[1778140246198,54.84,81528.2,0.0,-0.99188,1e-05,1.64407]
[1778140250756,54.84,81531.61,0.0,-0.99186,1e-05,1.6473]
[1778140251293,54.84,81531.61,0.0,-0.99186,1e-05,1.6473]
[1778140251448,54.84,81531.61,0.0,-0.99186,1e-05,1.6473]
[1778140251763,54.84,81534.27,0.0,-0.99184,1e-05,1.64991]
[1778140251863,54.84,81534.27,0.0,-0.99184,1e-05,1.64991]
[1778140251949,54.84,81534.27,0.0,-0.99184,1e-05,1.64991]
[1778140257805,54.83,81533.89,0.0,-0.99185,1e-05,1.64927]
[1778140260006,54.83,81532.84,0.0,-0.99185,1e-05,1.64814]
[1778140260200,54.83,81532.84,0.0,-0.99185,1e-05,1.64814]
[1778140260589,54.83,81532.84,0.0,-0.99185,1e-05,1.64814]
[1778140260699,54.83,81532.84,0.0,-0.99185,1e-05,1.64814]
[1778140260800,54.83,81532.84,0.0,-0.99185,1e-05,1.6481]
[1778140267875,54.83,81533.04,0.0,-0.99185,1e-05,1.64802]
[1778140269549,54.83,81533.04,0.0,-0.99185,1e-05,1.64802]
[1778140269698,54.83,81533.04,0.0,-0.99185,1e-05,1.64802]
[1778140269754,54.83,81532.39,0.0,-0.99186,1e-05,1.6473]
[1778140269949,54.83,81532.39,0.0,-0.99186,1e-05,1.6473]
[1778140271903,54.83,81529.77,0.0,-0.99187,1e-05,1.64462]
[1778140275518,54.83,81529.48,0.0,-0.99187,1e-05,1.64426]
[1778140275698,54.83,81529.48,0.0,-0.99187,1e-05,1.64426]
[1778140275800,54.83,81529.13,0.0,-0.99188,1e-05,1.64385]
[1778140276029,54.83,81529.13,0.0,-0.99188,1e-05,1.64385]
[1778140276200,54.83,81529.13,0.0,-0.99188,1e-05,1.64385]
[1778140277810,54.83,81528.01,0.0,-0.99188,1e-05,1.6427]
[1778140277948,54.83,81528.53,0.0,-0.99188,1e-05,1.64322]
[1778140281072,54.83,81528.01,0.0,-0.99188,1e-05,1.64261]
[1778140281201,54.83,81528.01,0.0,-0.99188,1e-05,1.64261]
[1778140281818,54.83,81528.01,0.0,-0.99188,1e-05,1.64261]
[1778140281277,54.83,81534.61,0.0,-0.99185,1e-05,1.64912]
[1778140281948,54.83,81534.61,0.0,-0.99185,1e-05,1.64912]
[1778140282049,54.83,81539.0,0.0,-0.99182,1e-05,1.65346]
[1778140284994,54.83,81542.01,0.0,-0.99181,1e-05,1.65637]
[1778140286779,54.83,81542.01,0.0,-0.99181,1e-05,1.65637]
[1778140286001,54.83,81545.53,0.0,-0.99179,1e-05,1.65984]
[1778140286948,54.83,81545.53,0.0,-0.99179,1e-05,1.65984]
[1778140287733,54.83,81545.53,0.0,-0.99179,1e-05,1.65984]
[1778140287773,54.83,81546.62,0.0,-0.99178,1e-05,1.66082]
[1778140287951,54.83,81546.62,0.0,-0.99178,1e-05,1.66082]
[1778140293050,54.83,81544.57,0.0,-0.9918,1e-05,1.65717]
[1778140293866,54.83,81544.57,0.0,-0.9918,1e-05,1.65717]
[1778140293949,54.83,81544.57,0.0,-0.9918,1e-05,1.65717]
[1778140294698,54.83,81544.57,0.0,-0.9918,1e-05,1.65717]
[1778140294714,54.83,81535.71,0.0,-0.99185,1e-05,1.64822]
[1778140294948,54.83,81535.71,0.0,-0.99185,1e-05,1.64822]
[1778140295064,54.82,81533.85,0.0,-0.99186,1e-05,1.64633]
[1778140298884,54.82,81534.62,0.0,-0.99186,1e-05,1.64702]
[1778140298947,54.82,81534.62,0.0,-0.99186,1e-05,1.64702]
[1778140299482,54.82,81534.62,0.0,-0.99186,1e-05,1.64702]
[1778140299698,54.82,81534.62,0.0,-0.99186,1e-05,1.64702]
[1778140299748,54.82,81539.98,0.0,-0.99183,1e-05,1.65233]
[1778140303120,54.82,81543.2,0.0,-0.99181,1e-05,1.65539]
[1778140305713,54.82,81543.85,0.0,-0.99181,1e-05,1.65599]
[1778140305729,54.82,81544.87,0.0,-0.9918,1e-05,1.65697]
[1778140305922,54.82,81544.87,0.0,-0.9918,1e-05,1.65697]
[1778140305948,54.82,81544.87,0.0,-0.9918,1e-05,1.65697]
[1778140308155,54.82,81544.42,0.0,-0.99181,1e-05,1.65638]
[1778140313190,54.82,81545.33,0.0,-0.9918,1e-05,1.65708]
[1778140315998,54.82,81545.08,0.0,-0.9918,1e-05,1.65674]
[1778140316129,54.82,81545.08,0.0,-0.9918,1e-05,1.65674]
[1778140316198,54.82,81545.08,0.0,-0.9918,1e-05,1.65674]
[1778140316211,54.82,81545.02,0.0,-0.99181,1e-05,1.65664]
[1778140321246,54.82,81546.77,0.0,-0.9918,1e-05,1.65819]
[1778140323411,54.82,81546.96,0.0,-0.9918,1e-05,1.65834]
[1778140323449,54.82,81546.96,0.0,-0.9918,1e-05,1.65834]
[1778140323652,54.82,81546.96,0.0,-0.9918,1e-05,1.65834]
[1778140323698,54.82,81546.96,0.0,-0.9918,1e-05,1.65834]
[1778140323753,54.82,81546.1,0.0,-0.9918,1e-05,1.65743]
[1778140329302,54.82,81547.21,0.0,-0.9918,1e-05,1.6583]
[1778140330992,54.82,81547.35,0.0,-0.9918,1e-05,1.6584]
[1778140331198,54.82,81547.35,0.0,-0.9918,1e-05,1.6584]
[1778140331373,54.82,81547.35,0.0,-0.9918,1e-05,1.6584]
[1778140331448,54.82,81547.35,0.0,-0.9918,1e-05,1.6584]
[1778140331525,54.82,81548.14,0.0,-0.99179,1e-05,1.65916]
[1778140336377,54.82,81548.45,0.0,-0.99179,1e-05,1.6593]
[1778140336448,54.82,81548.45,0.0,-0.99179,1e-05,1.6593]
[1778140336479,54.82,81548.01,0.0,-0.99179,1e-05,1.65882]
[1778140336946,54.82,81548.01,0.0,-0.99179,1e-05,1.65882]
[1778140337198,54.82,81548.01,0.0,-0.99179,1e-05,1.65882]
[1778140342282,54.81,81547.44,0.0,-0.9918,1e-05,1.65807]
[1778140342448,54.81,81547.44,0.0,-0.9918,1e-05,1.65807]
[1778140342889,54.81,81547.44,0.0,-0.9918,1e-05,1.65807]
[1778140342896,54.81,81548.17,0.0,-0.99179,1e-05,1.65876]
[1778140342948,54.81,81548.17,0.0,-0.99179,1e-05,1.65876]
[1778140349265,54.81,81548.28,0.0,-0.99179,1e-05,1.65869]
[1778140349448,54.81,81548.28,0.0,-0.99179,1e-05,1.65869]
[1778140349469,54.81,81548.24,0.0,-0.99179,1e-05,1.65858]
[1778140350214,54.81,81548.24,0.0,-0.99179,1e-05,1.65858]
[1778140350449,54.81,81548.24,0.0,-0.99179,1e-05,1.65858]
[1778140356492,54.81,81545.99,0.0,-0.99181,1e-05,1.6548]
[1778140357353,54.81,81545.99,0.0,-0.99181,1e-05,1.6548]
[1778140357448,54.81,81545.99,0.0,-0.99181,1e-05,1.6548]
[1778140357499,54.81,81543.32,0.0,-0.99183,1e-05,1.6521]
[1778140359513,54.81,81546.36,0.0,-0.99181,1e-05,1.65509]
[1778140360286,54.81,81546.36,0.0,-0.99181,1e-05,1.65509]
[1778140360448,54.81,81546.36,0.0,-0.99181,1e-05,1.65509]
[1778140361701,54.81,81547.68,0.0,-0.99181,1e-05,1.65638]
[1778140361713,54.81,81546.74,0.0,-0.99181,1e-05,1.65541]
[1778140366971,54.81,81543.48,0.0,-0.99183,1e-05,1.65203]
[1778140367198,54.81,81543.48,0.0,-0.99183,1e-05,1.65203]
[1778140370628,54.81,81541.67,0.0,-0.99184,1e-05,1.65016]
[1778140370698,54.81,81541.67,0.0,-0.99184,1e-05,1.65016]
[1778140371048,54.81,81540.57,0.0,-0.99185,1e-05,1.64904]
[1778140371199,54.81,81540.57,0.0,-0.99185,1e-05,1.64904]
[1778140371601,54.81,81539.56,0.0,-0.99185,1e-05,1.64801]
[1778140376636,54.81,81540.36,0.0,-0.99185,1e-05,1.64872]
[1778140381646,54.81,81538.63,0.0,-0.99186,1e-05,1.64692]
[1778140381700,54.81,81538.63,0.0,-0.99186,1e-05,1.64692]
[1778140384692,54.81,81525.97,0.0,-0.99193,1e-05,1.6343]
[1778140385699,54.81,81516.81,0.0,-0.99198,1e-05,1.62525]
[1778140386706,54.81,81515.9,0.0,-0.99198,1e-05,1.62435]
[1778140386988,54.81,81515.9,0.0,-0.99198,1e-05,1.62435]
[1778140387198,54.81,81515.9,0.0,-0.99198,1e-05,1.62435]
[1778140389288,54.81,81515.78,0.0,-0.99198,1e-05,1.62424]
[1778140389448,54.81,81515.78,0.0,-0.99198,1e-05,1.62424]
[1778140389727,54.81,81516.01,0.0,-0.99198,1e-05,1.62446]
[1778140391741,54.81,81519.38,0.0,-0.99196,1e-05,1.62778]
[1778140395769,54.81,81516.04,0.0,-0.99198,1e-05,1.62449]
[1778140397613,54.81,81514.68,0.0,-0.99199,1e-05,1.62315]
[1778140397698,54.81,81514.68,0.0,-0.99199,1e-05,1.62315]
[1778140400804,54.81,81510.27,0.0,-0.99201,1e-05,1.61882]
[1778140401341,54.81,81510.27,0.0,-0.99201,1e-05,1.61882]
[1778140401449,54.81,81510.27,0.0,-0.99201,1e-05,1.61882]
[1778140403358,54.81,81510.18,0.0,-0.99201,1e-05,1.61873]
[1778140403447,54.81,81510.18,0.0,-0.99201,1e-05,1.61873]
[1778140403825,54.81,81509.5,0.0,-0.99202,1e-05,1.61806]
[1778140405716,54.81,81508.57,0.0,-0.99202,1e-05,1.61715]
[1778140405949,54.81,81508.57,0.0,-0.99202,1e-05,1.61715]
[1778140408860,54.81,81512.7,0.0,-0.992,1e-05,1.6212]
[1778140410235,54.81,81513.03,0.0,-0.992,1e-05,1.62153]
[1778140410448,54.81,81513.03,0.0,-0.992,1e-05,1.62153]
[1778140410549,54.81,81513.03,0.0,-0.992,1e-05,1.62153]
[1778140415909,54.81,81513.64,0.0,-0.992,1e-05,1.62083]
[1778140419425,54.81,81516.7,0.0,-0.99198,1e-05,1.62384]
[1778140419447,54.81,81516.7,0.0,-0.99198,1e-05,1.62384]
[1778140424320,54.81,81519.09,0.0,-0.99197,1e-05,1.6262]
[1778140424449,54.81,81519.09,0.0,-0.99197,1e-05,1.6262]
[1778140424973,54.81,81519.77,0.0,-0.99197,1e-05,1.62686]
[1778140428576,54.81,81519.6,0.0,-0.99197,1e-05,1.62669]
[1778140428698,54.81,81519.6,0.0,-0.99197,1e-05,1.62669]
[1778140430299,54.81,81518.43,0.0,-0.99198,1e-05,1.62552]
[1778140430449,54.81,81518.43,0.0,-0.99198,1e-05,1.62552]
[1778140430459,54.81,81513.06,0.0,-0.992,1e-05,1.62023]
[1778140431182,54.81,81513.06,0.0,-0.992,1e-05,1.62023]
[1778140431198,54.81,81513.06,0.0,-0.992,1e-05,1.62023]
[1778140431299,54.81,81506.28,0.0,-0.99204,1e-05,1.61358]
[1778140434200,54.81,81505.01,0.0,-0.99205,1e-05,1.61234]
[1778140434448,54.81,81505.01,0.0,-0.99205,1e-05,1.61234]
[1778140437510,54.81,81504.97,0.0,-0.99205,1e-05,1.6123]
[1778140437697,54.81,81504.97,0.0,-0.99205,1e-05,1.6123]
[1778140438538,54.81,81505.01,0.0,-0.99205,1e-05,1.61234]
[1778140438698,54.81,81505.01,0.0,-0.99205,1e-05,1.61234]
[1778140438740,54.81,81504.97,0.0,-0.99205,1e-05,1.6123]
[1778140442092,54.81,81497.02,0.0,-0.99209,1e-05,1.60453]
[1778140443099,54.81,81490.1,0.0,-0.99213,1e-05,1.59779]
[1778140444961,54.81,81490.1,0.0,-0.99213,1e-05,1.59779]
[1778140444106,54.81,81489.84,0.0,-0.99213,1e-05,1.59754]
[1778140445204,54.81,81489.84,0.0,-0.99213,1e-05,1.59754]
[1778140445305,54.81,81486.19,0.0,-0.99215,1e-05,1.594]
[1778140448135,54.81,81479.71,0.0,-0.99218,1e-05,1.58772]
[1778140449206,54.81,81479.71,0.0,-0.99218,1e-05,1.58772]
[1778140449450,54.81,81479.71,0.0,-0.99218,1e-05,1.58772]
[1778140450753,54.81,81479.68,0.0,-0.99218,1e-05,1.58769]
[1778140450948,54.81,81479.68,0.0,-0.99218,1e-05,1.58769]
[1778140450964,54.81,81479.92,0.0,-0.99218,1e-05,1.58792]
[1778140453170,54.81,81474.56,0.0,-0.99221,1e-05,1.58275]
[1778140457198,54.81,81478.07,0.0,-0.99219,1e-05,1.58614]
[1778140458172,54.81,81478.07,0.0,-0.99219,1e-05,1.58614]
[1778140458198,54.81,81478.07,0.0,-0.99219,1e-05,1.58614]
[1778140464247,54.81,81480.65,0.0,-0.99218,1e-05,1.58863]
[1778140466962,54.81,81480.32,0.0,-0.99218,1e-05,1.58831]
[1778140467208,54.81,81480.35,0.0,-0.99218,1e-05,1.58834]
[1778140468317,54.81,81477.7,0.0,-0.99219,1e-05,1.58578]
[1778140468449,54.81,81477.7,0.0,-0.99219,1e-05,1.58578]
[1778140468550,54.81,81478.65,0.0,-0.99219,1e-05,1.5867]
[1778140473257,54.81,81478.18,0.0,-0.9922,1e-05,1.58497]
[1778140473453,54.81,81478.18,0.0,-0.9922,1e-05,1.58497]
[1778140477972,54.81,81477.73,0.0,-0.9922,1e-05,1.58453]
[1778140478018,54.81,81477.74,0.0,-0.9922,1e-05,1.58454]
[1778140478155,54.81,81477.74,0.0,-0.9922,1e-05,1.58454]
[1778140478201,54.81,81477.74,0.0,-0.9922,1e-05,1.58454]
[1778140479699,54.81,81477.25,0.0,-0.9922,1e-05,1.58407]
[1778140483383,54.81,81471.85,0.0,-0.99223,1e-05,1.57886]
[1778140484514,54.81,81471.85,0.0,-0.99223,1e-05,1.57886]
[1778140484698,54.81,81471.85,0.0,-0.99223,1e-05,1.57886]
[1778140484725,54.81,81471.6,0.0,-0.99223,1e-05,1.57862]
[1778140490432,54.81,81470.55,0.0,-0.99224,1e-05,1.57761]
[1778140495468,54.81,81471.65,0.0,-0.99223,1e-05,1.57867]
[1778140497697,54.81,81471.53,0.0,-0.99223,1e-05,1.57856]
[1778140502516,54.81,81476.17,0.0,-0.99221,1e-05,1.58303]
[1778140503771,54.81,81476.17,0.0,-0.99221,1e-05,1.58303]
[1778140503914,54.81,81476.17,0.0,-0.99221,1e-05,1.58303]
[1778140503949,54.81,81476.17,0.0,-0.99221,1e-05,1.58303]
[1778140504015,54.81,81479.07,0.0,-0.99219,1e-05,1.58583]
[1778140507037,54.81,81480.13,0.0,-0.99219,1e-05,1.58685]
[1778140507044,54.81,81480.13,0.0,-0.99219,1e-05,1.58685]
[1778140507050,54.81,81481.06,0.0,-0.99218,1e-05,1.58775]
[1778140507198,54.81,81481.06,0.0,-0.99218,1e-05,1.58775]
[1778140512679,54.81,81478.84,0.0,-0.99219,1e-05,1.5856]
[1778140512680,54.81,81478.84,0.0,-0.99219,1e-05,1.5856]
[1778140512698,54.81,81478.84,0.0,-0.99219,1e-05,1.5856]
[1778140512780,54.81,81478.79,0.0,-0.99219,1e-05,1.58555]
[1778140518628,54.81,81482.03,0.0,-0.99218,1e-05,1.58869]
[1778140519996,54.81,81482.03,0.0,-0.99218,1e-05,1.58869]
[1778140520022,54.81,81482.03,0.0,-0.99218,1e-05,1.58869]
[1778140520038,54.81,81485.76,0.0,-0.99216,1e-05,1.5923]
[1778140520198,54.81,81485.76,0.0,-0.99216,1e-05,1.5923]
[1778140520642,54.81,81481.03,0.0,-0.99218,1e-05,1.58772]
[1778140523915,54.81,81480.14,0.0,-0.99219,1e-05,1.58686]
[1778140523947,54.81,81480.14,0.0,-0.99219,1e-05,1.58686]
[1778140524026,54.81,81480.14,0.0,-0.99219,1e-05,1.58686]
[1778140524049,54.81,81481.08,0.0,-0.99218,1e-05,1.58777]
[1778140524198,54.81,81481.08,0.0,-0.99218,1e-05,1.58777]
[1778140528701,54.81,81484.58,0.0,-0.99216,1e-05,1.59115]
[1778140531053,54.81,81484.81,0.0,-0.99216,1e-05,1.59138]
[1778140531058,54.81,81484.81,0.0,-0.99216,1e-05,1.59138]
[1778140530715,54.81,81490.82,0.0,-0.99213,1e-05,1.59721]
[1778140531199,54.81,81490.82,0.0,-0.99213,1e-05,1.59721]
[1778140531722,54.81,81490.64,0.0,-0.99214,1e-05,1.59575]
[1778140536757,54.81,81494.05,0.0,-0.99212,1e-05,1.59906]
[1778140539510,54.81,81494.93,0.0,-0.99211,1e-05,1.59992]
[1778140539568,54.81,81494.93,0.0,-0.99211,1e-05,1.59992]
[1778140539699,54.81,81494.93,0.0,-0.99211,1e-05,1.59992]
[1778140539800,54.81,81494.93,0.0,-0.99211,1e-05,1.59992]
[1778140544815,54.81,81495.04,0.0,-0.99211,1e-05,1.60003]
[1778140549848,54.81,81494.2,0.0,-0.99212,1e-05,1.59921]
[1778140551912,54.81,81491.84,0.0,-0.99213,1e-05,1.59692]
[1778140551918,54.81,81491.84,0.0,-0.99213,1e-05,1.59692]
[1778140551950,54.81,81491.84,0.0,-0.99213,1e-05,1.59692]
[1778140552013,54.81,81491.75,0.0,-0.99213,1e-05,1.59683]
[1778140558911,54.81,81492.02,0.0,-0.99213,1e-05,1.59709]
[1778140562939,54.81,81485.54,0.0,-0.99216,1e-05,1.5908]
[1778140564391,54.81,81483.76,0.0,-0.99217,1e-05,1.58908]
[1778140564399,54.81,81483.76,0.0,-0.99217,1e-05,1.58908]
[1778140564449,54.81,81483.76,0.0,-0.99217,1e-05,1.58908]
[1778140564953,54.81,81484.34,0.0,-0.99217,1e-05,1.58964]
[1778140568981,54.81,81487.49,0.0,-0.99215,1e-05,1.59269]
[1778140570930,54.81,81488.16,0.0,-0.99215,1e-05,1.59334]
[1778140570949,54.81,81488.16,0.0,-0.99215,1e-05,1.59334]
[1778140570986,54.81,81488.16,0.0,-0.99215,1e-05,1.59334]
[1778140570995,54.81,81488.44,0.0,-0.99215,1e-05,1.59361]
[1778140571198,54.81,81488.44,0.0,-0.99215,1e-05,1.59361]
[1778140577037,54.81,81489.19,0.0,-0.99214,1e-05,1.59434]
[1778140579051,54.81,81493.17,0.0,-0.99212,1e-05,1.59821]
[1778140579673,54.81,81493.17,0.0,-0.99212,1e-05,1.59821]
[1778140579698,54.81,81493.17,0.0,-0.99212,1e-05,1.59821]
[1778140579814,54.81,81493.17,0.0,-0.99212,1e-05,1.59821]
[1778140579948,54.81,81493.17,0.0,-0.99212,1e-05,1.59821]
[1778140580058,54.81,81495.11,0.0,-0.99211,1e-05,1.60009]
[1778140584170,54.81,81496.6,0.0,-0.99211,1e-05,1.60155]
[1778140584199,54.81,81496.6,0.0,-0.99211,1e-05,1.60155]
[1778140585093,54.81,81496.66,0.0,-0.9921,1e-05,1.6016]
[1778140585981,54.81,81496.66,0.0,-0.9921,1e-05,1.6016]
[1778140586199,54.81,81496.34,0.0,-0.99211,1e-05,1.60129]
[1778140592145,54.81,81494.8,0.0,-0.99212,1e-05,1.59851]
[1778140593864,54.81,81495.19,0.0,-0.99212,1e-05,1.59889]
[1778140593869,54.81,81495.19,0.0,-0.99212,1e-05,1.59889]
[1778140593948,54.81,81495.19,0.0,-0.99212,1e-05,1.59889]
[1778140594159,54.81,81495.47,0.0,-0.99212,1e-05,1.59916]
[1778140600201,54.81,81496.1,0.0,-0.99211,1e-05,1.59977]
[1778140606243,54.81,81496.12,0.0,-0.99211,1e-05,1.59979]
[1778140607247,54.81,81496.12,0.0,-0.99211,1e-05,1.59979]
[1778140607252,54.81,81496.12,0.0,-0.99211,1e-05,1.59979]
[1778140607449,54.81,81496.12,0.0,-0.99211,1e-05,1.59979]
[1778140607460,54.81,81496.12,0.0,-0.99211,1e-05,1.59979]
[1778140614299,54.81,81496.71,0.0,-0.99211,1e-05,1.60037]
[1778140622355,54.81,81496.66,0.0,-0.99211,1e-05,1.60032]
[1778140627134,54.81,81496.6,0.0,-0.99211,1e-05,1.60026]
[1778140627198,54.81,81496.93,0.0,-0.99211,1e-05,1.60058]
[1778140627203,54.81,81496.93,0.0,-0.99211,1e-05,1.60058]
[1778140627449,54.81,81496.93,0.0,-0.99211,1e-05,1.60058]
[1778140627550,54.81,81496.93,0.0,-0.99211,1e-05,1.60058]
[1778140633432,54.81,81496.82,0.0,-0.99211,1e-05,1.60047]
[1778140641488,54.81,81496.69,0.0,-0.99211,1e-05,1.60035]
[1778140646523,54.81,81497.09,0.0,-0.99211,1e-05,1.60074]
[1778140651558,54.81,81496.78,0.0,-0.99212,1e-05,1.59915]
[1778140654727,54.81,81497.06,0.0,-0.99211,1e-05,1.59942]
[1778140654780,54.81,81497.06,0.0,-0.99211,1e-05,1.59942]
[1778140654948,54.81,81497.06,0.0,-0.99211,1e-05,1.59942]
[1778140655020,54.81,81496.09,0.0,-0.99212,1e-05,1.59848]
[1778140662635,54.81,81497.01,0.0,-0.99212,1e-05,1.59937]
[1778140664649,54.81,81500.49,0.0,-0.9921,1e-05,1.60276]
[1778140665982,54.81,81500.49,0.0,-0.9921,1e-05,1.60276]
[1778140666044,54.81,81500.49,0.0,-0.9921,1e-05,1.60276]
[1778140666200,54.81,81500.49,0.0,-0.9921,1e-05,1.60276]
[1778140666145,54.81,81500.93,0.0,-0.99209,1e-05,1.60319]
[1778140671769,54.81,81502.81,0.0,-0.99208,1e-05,1.60502]
[1778140671849,54.81,81502.81,0.0,-0.99208,1e-05,1.60502]
[1778140671949,54.81,81502.81,0.0,-0.99208,1e-05,1.60502]
[1778140672005,54.81,81503.69,0.0,-0.99208,1e-05,1.60588]
[1778140673714,54.81,81511.92,0.0,-0.99204,1e-05,1.61392]
[1778140674721,54.81,81511.5,0.0,-0.99204,1e-05,1.61349]
[1778140675536,54.81,81511.5,0.0,-0.99204,1e-05,1.61349]
[1778140675540,54.81,81511.5,0.0,-0.99204,1e-05,1.61349]
[1778140675700,54.81,81511.5,0.0,-0.99204,1e-05,1.61349]
[1778140675728,54.81,81511.86,0.0,-0.99204,1e-05,1.61383]
[1778140680763,54.81,81511.86,0.0,-0.99204,1e-05,1.61375]
[1778140684110,54.81,81511.82,0.0,-0.99204,1e-05,1.6137]
[1778140684157,54.81,81511.82,0.0,-0.99204,1e-05,1.6137]
[1778140684202,54.81,81511.82,0.0,-0.99204,1e-05,1.6137]
[1778140684156,54.81,81511.83,0.0,-0.99204,1e-05,1.61369]
[1778140686805,54.81,81516.07,0.0,-0.99201,1e-05,1.61781]
[1778140692847,54.81,81520.16,0.0,-0.99199,1e-05,1.62173]
[1778140694091,54.81,81520.16,0.0,-0.99199,1e-05,1.62173]
[1778140694198,54.81,81520.16,0.0,-0.99199,1e-05,1.62173]
[1778140694182,54.81,81520.82,0.0,-0.99199,1e-05,1.62235]
[1778140698980,54.81,81519.17,0.0,-0.992,1e-05,1.62065]
[1778140699198,54.81,81519.17,0.0,-0.992,1e-05,1.62065]
[1778140699246,54.81,81519.52,0.0,-0.992,1e-05,1.62098]
[1778140702838,54.81,81518.25,0.0,-0.992,1e-05,1.61968]
[1778140702948,54.81,81518.25,0.0,-0.992,1e-05,1.61968]
[1778140703049,54.81,81519.19,0.0,-0.992,1e-05,1.6206]
[1778140708960,54.81,81518.72,0.0,-0.992,1e-05,1.62006]
[1778140713995,54.8,81519.79,0.0,-0.992,1e-05,1.61977]
[1778140719509,54.8,81520.65,0.0,-0.992,1e-05,1.62059]
[1778140719511,54.8,81520.65,0.0,-0.992,1e-05,1.62059]
[1778140719698,54.8,81520.65,0.0,-0.992,1e-05,1.62059]
[1778140719709,54.8,81520.65,0.0,-0.992,1e-05,1.62056]
[1778140728093,54.8,81520.52,0.0,-0.992,1e-05,1.62038]
[1778140734252,54.8,81520.58,0.0,-0.992,1e-05,1.62043]
[1778140734261,54.8,81520.58,0.0,-0.992,1e-05,1.62043]
[1778140734449,54.8,81520.54,0.0,-0.992,1e-05,1.62037]
[1778140735142,54.8,81515.42,0.0,-0.99203,1e-05,1.61534]
[1778140739170,54.8,81510.69,0.0,-0.99205,1e-05,1.61071]
[1778140740033,54.8,81510.69,0.0,-0.99205,1e-05,1.61071]
[1778140740035,54.8,81510.69,0.0,-0.99205,1e-05,1.61071]
[1778140740131,54.8,81510.69,0.0,-0.99205,1e-05,1.61071]
[1778140745212,54.8,81509.52,0.0,-0.99206,1e-05,1.60956]
[1778140746219,54.8,81517.6,0.0,-0.99201,1e-05,1.61748]
[1778140747226,54.8,81519.1,0.0,-0.99201,1e-05,1.61896]
[1778140752261,54.8,81520.02,0.0,-0.992,1e-05,1.61986]
[1778140754275,54.8,81525.7,0.0,-0.99197,1e-05,1.62544]
[1778140755282,54.8,81528.97,0.0,-0.99195,1e-05,1.62866]
[1778140758303,54.8,81532.15,0.0,-0.99194,1e-05,1.63175]
[1778140763338,54.8,81532.35,0.0,-0.99194,1e-05,1.63186]
[1778140768373,54.8,81533.01,0.0,-0.99193,1e-05,1.63244]
[1778140773408,54.8,81532.68,0.0,-0.99194,1e-05,1.63074]
[1778140778443,54.8,81533.25,0.0,-0.99194,1e-05,1.63129]
[1778140781464,54.8,81536.24,0.0,-0.99192,1e-05,1.63425]
[1778140784485,54.8,81532.91,0.0,-0.99194,1e-05,1.63095]
[1778140785492,54.8,81524.27,0.0,-0.99199,1e-05,1.62243]
[1778140787506,54.8,81522.72,0.0,-0.992,1e-05,1.6209]
[1778140792541,54.8,81523.68,0.0,-0.99199,1e-05,1.62185]
[1778140794555,54.8,81520.79,0.0,-0.99201,1e-05,1.619]
[1778140799590,54.8,81518.88,0.0,-0.99202,1e-05,1.61713]
[1778140801315,54.8,81518.88,0.0,-0.99202,1e-05,1.61713]
[1778140800060,54.8,81518.88,0.0,-0.99202,1e-05,1.61713]
[1778140812432,54.8,81518.88,0.0,-0.99202,1e-05,1.61713]
[1778140818736,54.8,81510.13,0.0,-0.99206,1e-05,1.60855]
[1778140819741,54.8,81502.88,0.0,-0.9921,1e-05,1.60148]
[1778140824777,54.8,81502.42,0.0,-0.9921,1e-05,1.60103]
[1778140829812,54.8,81499.36,0.0,-0.99212,1e-05,1.59805]
[1778140834847,54.8,81499.0,0.0,-0.99213,1e-05,1.59642]
[1778140836861,54.8,81494.84,0.0,-0.99215,1e-05,1.59238]
[1778140838875,54.8,81489.1,0.0,-0.99218,1e-05,1.58682]
[1778140839882,54.8,81484.21,0.0,-0.99221,1e-05,1.5821]
[1778140842903,54.8,81478.46,0.0,-0.99224,1e-05,1.57656]
[1778140843910,54.8,81475.07,0.0,-0.99226,1e-05,1.5733]
[1778140844917,54.8,81471.45,0.0,-0.99227,1e-05,1.56983]
[1778140846931,54.8,81462.42,0.0,-0.99232,1e-05,1.56119]
[1778140847939,54.8,81460.11,0.0,-0.99233,1e-05,1.55899]
[1778140851967,54.8,81458.3,0.0,-0.99234,1e-05,1.55726]
[1778140857003,54.8,81465.18,0.0,-0.99231,1e-05,1.56383]
[1778140859017,54.8,81465.39,0.0,-0.99231,1e-05,1.56403]
[1778140861036,54.8,81460.98,0.0,-0.99233,1e-05,1.55982]
[1778140864057,54.8,81465.79,0.0,-0.9923,1e-05,1.56441]
[1778140865064,54.8,81472.75,0.0,-0.99227,1e-05,1.57107]
[1778140868086,54.8,81480.19,0.0,-0.99223,1e-05,1.57822]
[1778140869093,54.8,81481.83,0.0,-0.99222,1e-05,1.5798]
[1778140873121,54.8,81484.98,0.0,-0.9922,1e-05,1.58284]
[1778140878157,54.8,81485.06,0.0,-0.9922,1e-05,1.58292]
[1778140883192,54.8,81485.03,0.0,-0.9922,1e-05,1.58289]
[1778140888227,54.8,81486.11,0.0,-0.9922,1e-05,1.58393]
[1778140892255,54.8,81489.53,0.0,-0.99219,1e-05,1.58596]
[1778140893262,54.8,81492.49,0.0,-0.99217,1e-05,1.58882]
[1778140899304,54.8,81494.29,0.0,-0.99216,1e-05,1.59056]
[1778140902325,54.8,81503.27,0.0,-0.99211,1e-05,1.59929]
[1778140903332,54.8,81517.01,0.0,-0.99204,1e-05,1.6127]
[1778140904339,54.8,81522.61,0.0,-0.99201,1e-05,1.6182]
[1778140906353,54.8,81525.8,0.0,-0.99199,1e-05,1.62134]
[1778140911388,54.8,81526.89,0.0,-0.99199,1e-05,1.62241]
[1778140914409,54.8,81531.44,0.0,-0.99196,1e-05,1.62689]
[1778140916423,54.8,81542.74,0.0,-0.9919,1e-05,1.63808]
[1778140917430,54.8,81544.5,0.0,-0.99189,1e-05,1.63983]
[1778140922465,54.8,81545.16,0.0,-0.99189,1e-05,1.64048]
[1778140923473,54.8,81549.63,0.0,-0.99186,1e-05,1.64493]
[1778140924480,54.8,81553.83,0.0,-0.99184,1e-05,1.64911]
[1778140925487,54.8,81557.1,0.0,-0.99182,1e-05,1.65238]
[1778140927501,54.8,81558.41,0.0,-0.99181,1e-05,1.65369]
[1778140930522,54.8,81562.68,0.0,-0.99179,1e-05,1.65796]
[1778140932536,54.8,81567.34,0.0,-0.99176,1e-05,1.66264]
[1778140933543,54.8,81574.02,0.0,-0.99173,1e-05,1.66936]
[1778140934550,54.8,81579.65,0.0,-0.99169,1e-05,1.67504]
[1778140935557,54.8,81579.92,0.0,-0.99169,1e-05,1.67532]
[1778140937571,54.8,81583.33,0.0,-0.99167,1e-05,1.67877]
[1778140940592,54.8,81579.49,0.0,-0.9917,1e-05,1.67488]
[1778140942606,54.8,81573.53,0.0,-0.99173,1e-05,1.66887]
[1778140943613,54.8,81564.36,0.0,-0.99178,1e-05,1.65965]
[1778140944620,54.8,81557.36,0.0,-0.99182,1e-05,1.65264]
[1778140945627,54.8,81555.36,0.0,-0.99183,1e-05,1.65064]
[1778140946634,54.8,81548.56,0.0,-0.99187,1e-05,1.64386]
[1778140947641,54.8,81545.79,0.0,-0.99188,1e-05,1.64111]
[1778140948648,54.8,81540.82,0.0,-0.99191,1e-05,1.63617]
[1778140953683,54.8,81539.21,0.0,-0.99192,1e-05,1.63327]
[1778140958718,54.8,81546.47,0.0,-0.99188,1e-05,1.64047]
[1778140960732,54.8,81544.33,0.0,-0.9919,1e-05,1.63835]
[1778140965767,54.8,81542.97,0.0,-0.9919,1e-05,1.637]
[1778140970802,54.8,81543.47,0.0,-0.9919,1e-05,1.63749]
[1778140975838,54.8,81544.8,0.0,-0.99189,1e-05,1.63881]
[1778140980874,54.8,81545.06,0.0,-0.99189,1e-05,1.63907]
[1778140981881,54.8,81553.84,0.0,-0.99184,1e-05,1.64781]
[1778140982888,54.8,81554.35,0.0,-0.99184,1e-05,1.64832]
[1778140986916,54.8,81560.5,0.0,-0.99181,1e-05,1.65446]
[1778140990944,54.8,81557.37,0.0,-0.99182,1e-05,1.65133]
[1778140995979,54.8,81553.72,0.0,-0.99184,1e-05,1.64769]
[1778141001016,54.8,81553.05,0.0,-0.99185,1e-05,1.64702]
[1778141006052,54.8,81553.42,0.0,-0.99185,1e-05,1.64739]
[1778141008066,54.8,81550.46,0.0,-0.99186,1e-05,1.64444]
[1778141009073,54.8,81544.75,0.0,-0.99189,1e-05,1.63876]
[1778141010080,54.8,81540.94,0.0,-0.99191,1e-05,1.63498]
[1778141015115,54.8,81546.86,0.0,-0.99189,1e-05,1.63955]
[1778141020150,54.8,81548.98,0.0,-0.99188,1e-05,1.64105]
[1778141025185,54.78,81550.53,0.0,-0.99189,1e-05,1.63954]
[1778141031227,54.76,81549.9,0.0,-0.99191,1e-05,1.6353]
[1778141034248,54.75,81546.6,0.0,-0.99194,1e-05,1.63023]
[1778141039283,54.73,81546.98,0.0,-0.99196,1e-05,1.62766]
[1778141044319,54.72,81546.44,0.0,-0.99198,1e-05,1.62419]
[1778141049354,54.7,81548.11,0.0,-0.99198,1e-05,1.62292]
[1778141054389,54.68,81548.72,0.0,-0.992,1e-05,1.62062]
[1778141057410,54.67,81551.74,0.0,-0.99199,1e-05,1.62186]
[1778141063452,54.65,81550.78,0.0,-0.99201,1e-05,1.61744]
[1778141068487,54.64,81548.87,0.0,-0.99204,1e-05,1.61271]
[1778141073522,54.62,81547.3,0.0,-0.99207,1e-05,1.60708]
[1778141078557,54.61,81548.27,0.0,-0.99208,1e-05,1.60527]
[1778141083592,54.59,81547.55,0.0,-0.9921,1e-05,1.60183]
[1778141087620,54.58,81540.99,0.0,-0.99215,1e-05,1.59326]
[1778141091648,54.57,81539.97,0.0,-0.99216,1e-05,1.59015]
[1778141096683,54.55,81540.64,0.0,-0.99218,1e-05,1.58821]
[1778141101718,54.54,81541.7,0.0,-0.99218,1e-05,1.5867]
[1778141105746,54.53,81549.14,0.0,-0.99216,1e-05,1.59192]
[1778141120852,54.48,81551.89,0.0,-0.99219,1e-05,1.58666]
[1778141123873,54.47,81561.72,0.0,-0.99214,1e-05,1.59475]
[1778141124880,54.47,81567.6,0.0,-0.99211,1e-05,1.59999]
[1778141126894,54.46,81561.01,0.0,-0.99215,1e-05,1.59251]
[1778141130922,54.45,81556.51,0.0,-0.99219,1e-05,1.58611]
[1778141136964,54.43,81554.99,0.0,-0.99222,1e-05,1.58043]
[1778141143006,54.42,81556.22,0.0,-0.99223,1e-05,1.57874]
[1778141148041,54.4,81555.57,0.0,-0.99225,1e-05,1.57574]
[1778141151062,54.4,81552.02,0.0,-0.99227,1e-05,1.5709]
[1778141155097,54.38,81548.65,0.0,-0.9923,1e-05,1.56582]
[1778141156101,54.38,81537.09,0.0,-0.99236,1e-05,1.55426]
[1778141157108,54.38,81538.17,0.0,-0.99236,1e-05,1.55487]
[1778141159122,54.37,81545.15,0.0,-0.99233,1e-05,1.5607]
[1778141160129,54.37,81549.53,0.0,-0.99231,1e-05,1.56447]
[1778141163150,54.36,81542.56,0.0,-0.99235,1e-05,1.55644]
[1778141168186,54.35,81548.62,0.0,-0.99233,1e-05,1.56009]
[1778141174228,54.34,81547.23,0.0,-0.99235,1e-05,1.55613]
[1778141178256,54.33,81550.28,0.0,-0.99235,1e-05,1.55734]
[1778141184298,54.31,81550.92,0.0,-0.99236,1e-05,1.55538]
[1778141185708,54.31,81550.92,0.0,-0.99236,1e-05,1.55538]
[1778141185809,54.31,81550.92,0.0,-0.99236,1e-05,1.55496]
[1778141187319,54.3,81556.22,0.0,-0.99234,1e-05,1.5592]
[1778141188326,54.3,81559.39,0.0,-0.99232,1e-05,1.56181]
[1778141189700,54.3,81559.39,0.0,-0.99232,1e-05,1.56181]
[1778141190341,54.3,81564.68,0.0,-0.9923,1e-05,1.56603]
[1778141192355,54.29,81568.06,0.0,-0.99229,1e-05,1.56713]
[1778141193699,54.29,81568.06,0.0,-0.99229,1e-05,1.56713]
[1778141193728,54.29,81569.26,0.0,-0.99229,1e-05,1.56784]
[1778141199404,54.27,81568.45,0.0,-0.99231,1e-05,1.56435]
[1778141204439,54.26,81566.74,0.0,-0.99233,1e-05,1.56046]
[1778141209474,54.25,81565.7,0.0,-0.99235,1e-05,1.55725]
[1778141214509,54.23,81566.28,0.0,-0.99236,1e-05,1.5556]
[1778141217530,54.23,81569.71,0.0,-0.99235,1e-05,1.55757]
[1778141221558,54.22,81572.61,0.0,-0.99234,1e-05,1.55858]
[1778141225586,54.21,81578.22,0.0,-0.99232,1e-05,1.5622]
[1778141229614,54.2,81575.42,0.0,-0.99235,1e-05,1.5577]
[1778141235656,54.18,81573.04,0.0,-0.99237,1e-05,1.55277]
[1778141236663,54.18,81569.85,0.0,-0.99239,1e-05,1.54928]
[1778141238677,54.17,81566.02,0.0,-0.99242,1e-05,1.54476]
[1778141240691,54.17,81562.36,0.0,-0.99244,1e-05,1.54043]
[1778141241699,54.17,81562.36,0.0,-0.99244,1e-05,1.54043]
[1778141241792,54.17,81562.92,0.0,-0.99244,1e-05,1.54056]
[1778141247740,54.15,81559.68,0.0,-0.99247,1e-05,1.53504]
[1778141249754,54.15,81562.17,0.0,-0.99246,1e-05,1.53663]
[1778141254789,54.13,81563.8,0.0,-0.99247,1e-05,1.53496]
[1778141259824,54.12,81562.62,0.0,-0.99249,1e-05,1.53192]
[1778141264859,54.11,81561.37,0.0,-0.99251,1e-05,1.52886]
[1778141269699,54.11,81563.01,0.0,-0.9925,1e-05,1.52931]
[1778141269800,54.1,81563.72,0.0,-0.9925,1e-05,1.52925]
[1778141269894,54.1,81570.47,0.0,-0.99247,1e-05,1.53567]
[1778141271908,54.1,81569.88,0.0,-0.99248,1e-05,1.53436]
[1778141275936,54.09,81566.8,0.0,-0.9925,1e-05,1.52992]
[1778141280971,54.06,81568.22,0.0,-0.99252,1e-05,1.52573]
[1778141282985,54.05,81565.63,0.0,-0.99254,1e-05,1.52255]
[1778141288020,54.04,81564.89,0.0,-0.99255,1e-05,1.52009]
[1778141291698,54.04,81563.98,0.0,-0.99256,1e-05,1.51854]
[1778141291759,54.04,81562.37,0.0,-0.99257,1e-05,1.51668]
[1778141293055,54.03,81566.21,0.0,-0.99256,1e-05,1.51963]
[1778141294062,54.03,81568.59,0.0,-0.99255,1e-05,1.52154]
[1778141299097,54.02,81569.18,0.0,-0.99255,1e-05,1.52037]
[1778141304132,54.01,81562.52,0.0,-0.9926,1e-05,1.51236]
[1778141306146,54.01,81562.22,0.0,-0.9926,1e-05,1.51142]
[1778141308160,54.0,81565.15,0.0,-0.99259,1e-05,1.51352]
[1778141313195,53.99,81566.46,0.0,-0.9926,1e-05,1.51185]
[1778141317700,53.99,81566.94,0.0,-0.9926,1e-05,1.51131]
[1778141317801,53.98,81571.91,0.0,-0.99258,1e-05,1.51568]
[1778141321251,53.98,81565.8,0.0,-0.99262,1e-05,1.50858]
[1778141322258,53.97,81563.27,0.0,-0.99263,1e-05,1.50588]
[1778141323699,53.97,81563.27,0.0,-0.99263,1e-05,1.50588]
[1778141323800,53.97,81563.3,0.0,-0.99263,1e-05,1.50559]
[1778141326288,53.97,81568.26,0.0,-0.99261,1e-05,1.5093]
[1778141327293,53.96,81574.37,0.0,-0.99258,1e-05,1.51474]
[1778141329698,53.96,81575.06,0.0,-0.99258,1e-05,1.51506]
[1778141329800,53.96,81575.34,0.0,-0.99258,1e-05,1.51498]
[1778141332328,53.95,81572.55,0.0,-0.9926,1e-05,1.51134]
[1778141337699,53.95,81572.01,0.0,-0.99261,1e-05,1.50952]
[1778141337800,53.95,81570.18,0.0,-0.99262,1e-05,1.50747]
[1778141338370,53.94,81567.62,0.0,-0.99264,1e-05,1.50474]
[1778141340384,53.94,81572.03,0.0,-0.99262,1e-05,1.50825]
[1778141345423,53.93,81571.9,0.0,-0.99263,1e-05,1.5065]
[1778141347698,53.93,81572.86,0.0,-0.99263,1e-05,1.50708]
[1778141347734,53.93,81579.31,0.0,-0.9926,1e-05,1.51284]
[1778141348445,53.92,81581.71,0.0,-0.99259,1e-05,1.51477]
[1778141353490,53.91,81583.06,0.0,-0.99259,1e-05,1.51435]
[1778141356511,53.91,81586.35,0.0,-0.99258,1e-05,1.51645]
[1778141361546,53.9,81585.98,0.0,-0.99259,1e-05,1.51439]
[1778141366581,53.89,81586.35,0.0,-0.9926,1e-05,1.51306]
[1778141371616,53.88,81590.95,0.0,-0.99259,1e-05,1.51451]
[1778141373699,53.88,81590.79,0.0,-0.99259,1e-05,1.51402]
[1778141378665,53.86,81585.11,0.0,-0.99263,1e-05,1.50667]
[1778141380679,53.86,81579.41,0.0,-0.99266,1e-05,1.50068]
[1778141381716,53.86,81579.41,0.0,-0.99266,1e-05,1.50068]
[1778141388736,53.85,81580.57,0.0,-0.99267,1e-05,1.49931]
[1778141393771,53.84,81580.04,0.0,-0.99268,1e-05,1.49729]
[1778141396792,53.83,81584.12,0.0,-0.99267,1e-05,1.50021]
[1778141397799,53.83,81586.87,0.0,-0.99265,1e-05,1.50249]
[1778141400820,53.82,81583.04,0.0,-0.99268,1e-05,1.49796]
[1778141401827,53.82,81579.82,0.0,-0.9927,1e-05,1.49464]
[1778141406865,53.81,81580.3,0.0,-0.9927,1e-05,1.49361]
[1778141412908,53.8,81580.5,0.0,-0.99271,1e-05,1.49203]
[1778141413915,53.8,81574.47,0.0,-0.99274,1e-05,1.4861]
[1778141418950,53.79,81573.82,0.0,-0.99275,1e-05,1.4841]
[1778141419957,53.79,81571.5,0.0,-0.99277,1e-05,1.48166]
[1778141424992,53.78,81571.68,0.0,-0.99277,1e-05,1.48044]
[1778141429020,53.78,81568.77,0.0,-0.99279,1e-05,1.47665]
[1778141430027,53.78,81565.1,0.0,-0.99281,1e-05,1.47297]
[1778141431034,53.77,81547.32,0.0,-0.99291,0.0,1.45512]
[1778141432041,53.77,81544.19,0.0,-0.99293,0.0,1.45199]
[1778141433703,53.77,81544.19,0.0,-0.99293,0.0,1.45199]
[1778141433804,53.77,81543.95,0.0,-0.99293,0.0,1.45132]
[1778141438083,53.76,81538.66,0.0,-0.99296,0.0,1.44561]
[1778141439090,53.76,81536.04,0.0,-0.99298,0.0,1.44301]
[1778141441698,53.76,81536.0,0.0,-0.99298,0.0,1.44276]
[1778141441799,53.76,81530.8,0.0,-0.99301,0.0,1.43763]
[1778141442112,53.76,81523.61,0.0,-0.99304,0.0,1.43112]
[1778141443119,53.76,81519.26,0.0,-0.99306,0.0,1.42699]
[1778141444126,53.76,81516.25,0.0,-0.99308,0.0,1.4241]
[1778141445698,53.76,81516.25,0.0,-0.99308,0.0,1.4241]
[1778141445760,53.76,81517.94,0.0,-0.99307,0.0,1.42528]
[1778141446140,53.76,81514.82,0.0,-0.99309,0.0,1.42247]
[1778141447147,53.75,81511.08,0.0,-0.99311,0.0,1.41877]
[1778141448154,53.75,81501.7,0.0,-0.99315,0.0,1.4102]
[1778141449161,53.75,81499.38,0.0,-0.99317,0.0,1.40799]
[1778141450168,53.75,81506.1,0.0,-0.99313,0.0,1.41386]
[1778141452182,53.75,81508.22,0.0,-0.99313,0.0,1.41546]
[1778141456210,53.74,81504.35,0.0,-0.99315,0.0,1.41138]
[1778141461245,53.74,81504.1,0.0,-0.99315,0.0,1.41043]
[1778141463259,53.74,81499.73,0.0,-0.99317,0.0,1.40623]
[1778141465273,53.74,81496.22,0.0,-0.99319,0.0,1.40283]
[1778141468297,53.73,81501.07,0.0,-0.99317,0.0,1.40675]
[1778141472325,53.73,81503.72,0.0,-0.99316,0.0,1.40855]
[1778141476353,53.73,81508.44,0.0,-0.99314,0.0,1.41218]
[1778141477360,53.73,81511.91,0.0,-0.99313,0.0,1.41514]
[1778141478367,53.73,81516.16,0.0,-0.99311,0.0,1.4188]
[1778141480381,53.72,81513.33,0.0,-0.99312,0.0,1.41594]
[1778141483402,53.72,81510.95,0.0,-0.99314,0.0,1.41333]
[1778141485416,53.72,81507.36,0.0,-0.99316,0.0,1.40982]
[1778141486423,53.72,81514.31,0.0,-0.99312,0.0,1.41589]
[1778141491458,53.71,81513.18,0.0,-0.99314,0.0,1.41292]
[1778141495487,53.71,81517.8,0.0,-0.99312,0.0,1.41646]
[1778141496494,53.71,81521.1,0.0,-0.9931,0.0,1.41926]
[1778141497701,53.71,81521.1,0.0,-0.9931,0.0,1.41926]
[1778141499515,53.71,81524.85,0.0,-0.99309,0.0,1.42214]
[1778141501700,53.7,81524.06,0.0,-0.99309,0.0,1.42126]
[1778141501752,53.7,81523.89,0.0,-0.9931,0.0,1.42095]
[1778141507571,53.7,81519.15,0.0,-0.99312,0.0,1.41572]
[1778141509699,53.7,81517.65,0.0,-0.99313,0.0,1.41422]
[1778141509704,53.7,81514.37,0.0,-0.99315,0.0,1.41113]
[1778141511599,53.69,81511.29,0.0,-0.99316,0.0,1.40809]
[1778141513698,53.69,81511.12,0.0,-0.99317,0.0,1.4078]
[1778141514620,53.69,81501.79,0.0,-0.99321,0.0,1.39922]
[1778141515627,53.69,81498.66,0.0,-0.99323,0.0,1.39631]
[1778141517641,53.69,81490.65,0.0,-0.99327,0.0,1.38898]
[1778141518648,53.69,81487.8,0.0,-0.99328,0.0,1.38636]
[1778141520718,53.69,81485.69,0.0,-0.99329,0.0,1.3844]
[1778141520810,53.69,81482.32,0.0,-0.99331,0.0,1.38134]
[1778141523683,53.69,81484.21,0.0,-0.9933,0.0,1.38273]
[1778141524690,53.68,81478.95,0.0,-0.99333,0.0,1.37801]
[1778141528718,53.68,81481.49,0.0,-0.99332,0.0,1.3799]
[1778141529725,53.68,81483.44,0.0,-0.99331,0.0,1.38153]
[1778141531739,53.68,81480.02,0.0,-0.99333,0.0,1.37835]
[1778141536774,53.68,81480.25,0.0,-0.99333,0.0,1.37815]
[1778141538788,53.68,81478.41,0.0,-0.99334,0.0,1.37638]
[1778141540805,53.68,81482.36,0.0,-0.99332,0.0,1.3797]
[1778141541812,53.68,81485.2,0.0,-0.9933,0.0,1.38212]
[1778141546847,53.67,81485.23,0.0,-0.99331,0.0,1.38174]
[1778141550875,53.67,81487.46,0.0,-0.9933,0.0,1.38338]
[1778141554903,53.67,81482.48,0.0,-0.99333,0.0,1.37751]
[1778141556917,53.67,81480.44,0.0,-0.99334,0.0,1.37557]
[1778141561952,53.67,81481.3,0.0,-0.99334,0.0,1.37598]
[1778141566987,53.66,81481.26,0.0,-0.99334,0.0,1.37561]
[1778141572022,53.66,81480.53,0.0,-0.99334,0.0,1.37464]
[1778141573029,53.66,81483.11,0.0,-0.99333,0.0,1.37684]
[1778141574036,53.66,81486.25,0.0,-0.99332,0.0,1.37953]
[1778141575043,53.66,81489.4,0.0,-0.9933,0.0,1.38223]
[1778141580078,53.66,81490.06,0.0,-0.9933,0.0,1.38244]
[1778141581085,53.66,81492.24,0.0,-0.99329,0.0,1.38428]
[1778141582092,53.66,81496.61,0.0,-0.99327,0.0,1.38806]
[1778141584106,53.66,81494.08,0.0,-0.99329,0.0,1.38566]
[1778141589141,53.65,81493.0,0.0,-0.99329,0.0,1.38432]
[1778141591155,53.65,81495.81,0.0,-0.99328,0.0,1.38665]
[1778141592162,53.65,81499.82,0.0,-0.99326,0.0,1.39012]
[1778141595288,53.65,81501.68,0.0,-0.99325,0.0,1.39152]
[1778141597197,53.65,81499.44,0.0,-0.99327,0.0,1.38936]
[1778141599211,53.65,81497.45,0.0,-0.99328,0.0,1.38743]
[1778141604246,53.65,81496.49,0.0,-0.99328,0.0,1.38616]
[1778141605253,53.65,81501.31,0.0,-0.99326,0.0,1.39034]
[1778141606260,53.65,81497.09,0.0,-0.99328,0.0,1.38652]
[1778141608274,53.64,81492.55,0.0,-0.9933,0.0,1.38234]
[1778141609281,53.64,81490.45,0.0,-0.99331,0.0,1.38041]
[1778141615323,53.64,81490.21,0.0,-0.99332,0.0,1.37852]
[1778141620358,53.64,81490.29,0.0,-0.99333,0.0,1.37822]
[1778141627408,53.64,81491.07,0.0,-0.99332,0.0,1.3784]
[1778141630428,53.63,81496.14,0.0,-0.9933,0.0,1.38264]
[1778141635463,53.63,81496.0,0.0,-0.9933,0.0,1.38212]
[1778141640498,53.63,81496.84,0.0,-0.9933,0.0,1.38246]
[1778141642512,53.63,81499.41,0.0,-0.99329,0.0,1.38457]
[1778141643519,53.63,81503.99,0.0,-0.99327,0.0,1.38853]
[1778141644948,53.63,81503.99,0.0,-0.99327,0.0,1.38853]
[1778141644984,53.63,81506.45,0.0,-0.99326,0.0,1.39062]
[1778141645533,53.63,81508.6,0.0,-0.99325,0.0,1.39243]
[1778141648554,53.62,81510.99,0.0,-0.99324,0.0,1.39426]
[1778141649561,53.62,81514.85,0.0,-0.99322,0.0,1.39759]
[1778141654596,53.62,81516.3,0.0,-0.99322,0.0,1.39834]
[1778141659631,53.62,81514.23,0.0,-0.99323,0.0,1.39596]
[1778141662652,53.62,81511.8,0.0,-0.99324,0.0,1.39348]
[1778141671715,53.61,81510.75,0.0,-0.99326,0.0,1.39048]
[1778141676750,53.61,81512.28,0.0,-0.99325,0.0,1.39135]
[1778141681785,53.6,81511.63,0.0,-0.99326,0.0,1.39029]
[1778141685814,53.6,81509.57,0.0,-0.99327,0.0,1.38809]
[1778141688680,53.6,81509.55,0.0,-0.99327,0.0,1.38789]
[1778141688835,53.6,81509.03,0.0,-0.99328,0.0,1.38734]
[1778141693870,53.6,81508.63,0.0,-0.99328,0.0,1.38654]
[1778141697899,53.59,81507.27,0.0,-0.99329,0.0,1.38499]
[1778141701927,53.59,81510.65,0.0,-0.99327,0.0,1.38764]
[1778141703760,53.59,81510.62,0.0,-0.99328,0.0,1.38752]
[1778141703941,53.59,81507.1,0.0,-0.99329,0.0,1.38432]
[1778141704948,53.59,81502.22,0.0,-0.99332,0.0,1.37993]
[1778141707969,53.59,81505.13,0.0,-0.9933,0.0,1.38227]
[1778141709983,53.59,81502.91,0.0,-0.99331,0.0,1.38016]
[1778141715018,53.59,81499.26,0.0,-0.99333,0.0,1.37657]
[1778141716025,53.59,81497.45,0.0,-0.99334,0.0,1.37491]
[1778141717032,53.59,81495.97,0.0,-0.99335,0.0,1.37355]
[1778141718039,53.59,81493.81,0.0,-0.99336,0.0,1.37159]
[1778141719046,53.58,81491.78,0.0,-0.99337,0.0,1.36975]
[1778141721061,53.58,81490.32,0.0,-0.99338,0.0,1.36836]
[1778141723074,53.58,81488.68,0.0,-0.99339,0.0,1.36682]
[1778141727102,53.58,81487.22,0.0,-0.99339,0.0,1.36534]
[1778141728109,53.58,81478.82,0.0,-0.99343,0.0,1.35797]
[1778141729116,53.58,81473.49,0.0,-0.99346,0.0,1.35331]
[1778141730123,53.58,81466.61,0.0,-0.99349,0.0,1.34732]
[1778141732699,53.58,81465.66,0.0,-0.9935,0.0,1.34534]
[1778141733144,53.58,81465.7,0.0,-0.9935,0.0,1.34534]
[1778141735158,53.58,81464.25,0.0,-0.99351,0.0,1.34406]
[1778141738180,53.58,81465.63,0.0,-0.9935,0.0,1.34521]
[1778141739186,53.58,81464.09,0.0,-0.99351,0.0,1.34386]
[1778141740193,53.58,81462.67,0.0,-0.99352,0.0,1.34263]
[1778141742207,53.58,81459.98,0.0,-0.99353,0.0,1.34029]
[1778141744221,53.58,81457.94,0.0,-0.99354,0.0,1.33853]
[1778141748249,53.58,81455.56,0.0,-0.99355,0.0,1.33647]
[1778141750263,53.58,81450.83,0.0,-0.99357,0.0,1.33241]
[1778141751270,53.58,81448.81,0.0,-0.99358,0.0,1.33068]
[1778141753284,53.58,81458.17,0.0,-0.99354,0.0,1.3387]
[1778141754291,53.58,81462.21,0.0,-0.99352,0.0,1.34217]
[1778141755298,53.58,81464.21,0.0,-0.99351,0.0,1.34388]
[1778141761340,53.58,81465.81,0.0,-0.9935,0.0,1.34517]
[1778141762347,53.58,81467.53,0.0,-0.99349,0.0,1.34664]
[1778141767382,53.58,81465.9,0.0,-0.9935,0.0,1.34514]
[1778141768389,53.58,81463.99,0.0,-0.99351,0.0,1.34347]
[1778141769396,53.58,81467.04,0.0,-0.9935,0.0,1.34609]
[1778141773424,53.58,81463.69,0.0,-0.99351,0.0,1.34314]
[1778141774431,53.58,81465.62,0.0,-0.9935,0.0,1.34479]
[1778141776445,53.58,81471.33,0.0,-0.99348,0.0,1.34969]
[1778141778699,53.58,81472.07,0.0,-0.99347,0.0,1.35032]
[1778141778756,53.58,81473.76,0.0,-0.99347,0.0,1.35174]
[1778141783495,53.58,81475.31,0.0,-0.99346,0.0,1.35295]
[1778141785509,53.58,81473.32,0.0,-0.99347,0.0,1.35118]
[1778141787523,53.58,81475.39,0.0,-0.99346,0.0,1.35292]
[1778141791555,53.58,81471.65,0.0,-0.99348,0.0,1.34844]
[1778141796590,53.57,81472.33,0.0,-0.99348,0.0,1.34893]
[1778141802238,53.57,81471.94,0.0,-0.99348,0.0,1.34852]
[1778141804646,53.57,81470.32,0.0,-0.99349,0.0,1.34704]
[1778141808674,53.57,81476.27,0.0,-0.99346,0.0,1.35213]
[1778141811695,53.57,81472.01,0.0,-0.99348,0.0,1.34837]
[1778141816730,53.57,81471.46,0.0,-0.99349,0.0,1.34782]
[1778141821765,53.57,81469.73,0.0,-0.9935,0.0,1.34628]
[1778141824786,53.57,81472.36,0.0,-0.99348,0.0,1.34854]
[1778141829821,53.57,81472.76,0.0,-0.99348,0.0,1.34884]
[1778141831835,53.57,81474.86,0.0,-0.99347,0.0,1.35064]
[1778141832842,53.57,81473.4,0.0,-0.99348,0.0,1.34936]
[1778141834856,53.57,81478.96,0.0,-0.99345,0.0,1.35416]
[1778141836870,53.57,81476.51,0.0,-0.99346,0.0,1.352]
[1778141843058,53.57,81476.23,0.0,-0.99347,0.0,1.35172]
[1778141843919,53.57,81477.64,0.0,-0.99346,0.0,1.35288]
[1778141844699,53.57,81477.64,0.0,-0.99346,0.0,1.35288]
[1778141848702,53.57,81478.13,0.0,-0.99346,0.0,1.35323]
[1778141848954,53.57,81477.74,0.0,-0.99346,0.0,1.35287]
[1778141850763,53.57,81477.62,0.0,-0.99346,0.0,1.35275]
[1778141850947,53.57,81477.62,0.0,-0.99346,0.0,1.35275]
[1778141856674,53.57,81478.92,0.0,-0.99346,0.0,1.35263]
[1778141860031,53.57,81484.81,0.0,-0.99343,0.0,1.35765]
[1778141861138,53.57,81484.81,0.0,-0.99343,0.0,1.35765]
[1778141861199,53.57,81484.81,0.0,-0.99343,0.0,1.35765]
[1778141862264,53.57,81485.77,0.0,-0.99343,0.0,1.35846]
[1778141862450,53.57,81485.77,0.0,-0.99343,0.0,1.35846]
[1778141862366,53.57,81485.88,0.0,-0.99343,0.0,1.35852]
[1778141865156,53.57,81488.84,0.0,-0.99342,0.0,1.36103]
[1778141865201,53.57,81488.84,0.0,-0.99342,0.0,1.36103]
[1778141867080,53.57,81493.06,0.0,-0.9934,0.0,1.36459]
[1778141869562,53.57,81492.39,0.0,-0.9934,0.0,1.36392]
[1778141869699,53.57,81492.39,0.0,-0.9934,0.0,1.36392]
[1778141869915,53.57,81492.39,0.0,-0.9934,0.0,1.36392]
[1778141869948,53.57,81492.39,0.0,-0.9934,0.0,1.36392]
[1778141870101,53.57,81490.92,0.0,-0.99341,0.0,1.36259]
[1778141875137,53.56,81490.3,0.0,-0.99341,0.0,1.36184]
[1778141879166,53.56,81486.96,0.0,-0.99343,0.0,1.35877]
[1778141879965,53.56,81486.96,0.0,-0.99343,0.0,1.35877]
[1778141880199,53.56,81486.96,0.0,-0.99343,0.0,1.35877]
[1778141884564,53.56,81484.95,0.0,-0.99344,0.0,1.35684]
[1778141884698,53.56,81484.95,0.0,-0.99344,0.0,1.35684]
[1778141884740,53.56,81484.95,0.0,-0.99344,0.0,1.35684]
[1778141884949,53.56,81484.95,0.0,-0.99344,0.0,1.35684]
[1778141885208,53.56,81483.92,0.0,-0.99344,0.0,1.35592]
[1778141888233,53.56,81478.99,0.0,-0.99347,0.0,1.35155]
[1778141889238,53.56,81472.51,0.0,-0.9935,0.0,1.34592]
[1778141890090,53.56,81472.51,0.0,-0.9935,0.0,1.34592]
[1778141890200,53.56,81472.51,0.0,-0.9935,0.0,1.34592]
[1778141890246,53.56,81469.98,0.0,-0.99351,0.0,1.34373]
[1778141895281,53.56,81467.5,0.0,-0.99352,0.0,1.34157]
[1778141901323,53.56,81466.32,0.0,-0.99353,0.0,1.34054]
[1778141905351,53.56,81462.35,0.0,-0.99354,0.0,1.33713]
[1778141907545,53.56,81461.71,0.0,-0.99355,0.0,1.33658]
[1778141907698,53.56,81461.71,0.0,-0.99355,0.0,1.33658]
[1778141909422,53.56,81462.16,0.0,-0.99354,0.0,1.33697]
[1778141909449,53.56,81462.16,0.0,-0.99354,0.0,1.33697]
[1778141910387,53.56,81462.47,0.0,-0.99354,0.0,1.33723]
[1778141911440,53.56,81462.47,0.0,-0.99354,0.0,1.33723]
[1778141911448,53.56,81462.47,0.0,-0.99354,0.0,1.33723]
[1778141911458,53.56,81465.54,0.0,-0.99353,0.0,1.33873]
[1778141917438,53.56,81466.84,0.0,-0.99353,0.0,1.33984]
[1778141920459,53.56,81449.46,0.0,-0.99361,0.0,1.32496]
[1778141921466,53.56,81435.43,0.0,-0.99367,0.0,1.31305]
[1778141922473,53.56,81429.59,0.0,-0.9937,0.0,1.30812]
[1778141923480,53.56,81433.37,0.0,-0.99368,0.0,1.31131]
[1778141926501,53.56,81429.75,0.0,-0.9937,0.0,1.30825]
[1778141927508,53.56,81424.36,0.0,-0.99372,0.0,1.30371]
[1778141929522,53.56,81424.31,0.0,-0.99372,0.0,1.30367]
[1778141931817,53.56,81423.91,0.0,-0.99372,0.0,1.30334]
[1778141931949,53.56,81423.91,0.0,-0.99372,0.0,1.30334]
[1778141933551,53.56,81419.83,0.0,-0.99374,0.0,1.29991]
[1778141934636,53.56,81419.83,0.0,-0.99374,0.0,1.29991]
[1778141934699,53.56,81419.83,0.0,-0.99374,0.0,1.29991]
[1778141934737,53.56,81419.59,0.0,-0.99374,0.0,1.29971]
[1778141936988,53.56,81419.92,0.0,-0.99374,0.0,1.29999]
[1778141937205,53.56,81419.92,0.0,-0.99374,0.0,1.29999]
[1778141942614,53.56,81411.09,0.0,-0.99378,0.0,1.2926]
[1778141943621,53.56,81403.56,0.0,-0.99381,0.0,1.28632]
[1778141945635,53.56,81404.21,0.0,-0.99381,0.0,1.28686]
[1778141947654,53.56,81392.87,0.0,-0.99386,0.0,1.27746]
[1778141948662,53.56,81392.25,0.0,-0.99386,0.0,1.27694]
[1778141949668,53.56,81384.41,0.0,-0.9939,0.0,1.27048]
[1778141950675,53.56,81389.12,0.0,-0.99388,0.0,1.27436]
[1778141951682,53.56,81393.32,0.0,-0.99386,0.0,1.27783]
[1778141953855,53.56,81392.1,0.0,-0.99386,0.0,1.27682]
[1778141953948,53.56,81392.1,0.0,-0.99386,0.0,1.27682]
[1778141956717,53.56,81386.39,0.0,-0.99389,0.0,1.27211]
[1778141957643,53.56,81386.39,0.0,-0.99389,0.0,1.27211]
[1778141957699,53.56,81386.39,0.0,-0.99389,0.0,1.27211]
[1778141958733,53.56,81396.45,0.0,-0.99385,0.0,1.28042]
[1778141959895,53.56,81396.45,0.0,-0.99385,0.0,1.28042]
[1778141959949,53.56,81396.45,0.0,-0.99385,0.0,1.28042]
[1778141960050,53.56,81399.8,0.0,-0.99383,0.0,1.2832]
[1778141961589,53.56,81401.26,0.0,-0.99382,0.0,1.28441]
[1778141961699,53.56,81401.26,0.0,-0.99382,0.0,1.28441]
[1778141961754,53.56,81400.53,0.0,-0.99383,0.0,1.2838]
[1778141966789,53.56,81399.56,0.0,-0.99383,0.0,1.283]
[1778141968803,53.56,81403.07,0.0,-0.99382,0.0,1.28591]
[1778141971232,53.56,81404.92,0.0,-0.99381,0.0,1.28745]
[1778141971449,53.56,81404.92,0.0,-0.99381,0.0,1.28745]
[1778141975729,53.56,81403.89,0.0,-0.99382,0.0,1.28549]
[1778141975949,53.56,81403.89,0.0,-0.99382,0.0,1.28549]
[1778141976322,53.56,81403.89,0.0,-0.99382,0.0,1.28549]
[1778141976448,53.56,81403.89,0.0,-0.99382,0.0,1.28549]
[1778141976549,53.56,81401.7,0.0,-0.99383,0.0,1.28367]
[1778141979589,53.56,81399.43,0.0,-0.99384,0.0,1.28179]
[1778141979698,53.56,81399.43,0.0,-0.99384,0.0,1.28179]
[1778141981526,53.56,81399.38,0.0,-0.99384,0.0,1.28175]
[1778141980888,53.56,81390.61,0.0,-0.99388,0.0,1.27449]
[1778141981699,53.56,81390.61,0.0,-0.99388,0.0,1.27449]
[1778141981895,53.56,81389.45,0.0,-0.99388,0.0,1.27354]
[1778141982797,53.56,81389.45,0.0,-0.99388,0.0,1.27354]
[1778141982949,53.56,81389.45,0.0,-0.99388,0.0,1.27354]
[1778141983021,53.56,81389.14,0.0,-0.99388,0.0,1.27328]
[1778141984917,53.56,81382.93,0.0,-0.99391,0.0,1.26817]
[1778141986710,53.56,81382.13,0.0,-0.99391,0.0,1.26751]
[1778141986948,53.56,81382.13,0.0,-0.99391,0.0,1.26751]
[1778141989952,53.56,81393.61,0.0,-0.99386,0.0,1.27697]
[1778141991292,53.56,81393.61,0.0,-0.99386,0.0,1.27697]
[1778141991448,53.56,81393.61,0.0,-0.99386,0.0,1.27697]
[1778141991463,53.56,81394.35,0.0,-0.99386,0.0,1.27758]
[1778141991966,53.56,81397.86,0.0,-0.99384,0.0,1.28049]
[1778141992886,53.56,81397.86,0.0,-0.99384,0.0,1.28049]
[1778141992949,53.56,81397.86,0.0,-0.99384,0.0,1.28049]
[1778141992975,53.56,81397.21,0.0,-0.99385,0.0,1.27995]
[1778141995377,53.56,81396.8,0.0,-0.99385,0.0,1.27961]
[1778141995448,53.56,81396.8,0.0,-0.99385,0.0,1.27961]
[1778142001031,53.56,81395.52,0.0,-0.99386,0.0,1.27855]
[1778142002212,53.56,81395.52,0.0,-0.99386,0.0,1.27855]
[1778142002449,53.56,81395.52,0.0,-0.99386,0.0,1.27855]
[1778142002550,53.56,81390.63,0.0,-0.99388,0.0,1.27451]
[1778142003411,53.56,81390.63,0.0,-0.99388,0.0,1.27451]
[1778142003449,53.56,81390.63,0.0,-0.99388,0.0,1.27451]
[1778142003550,53.56,81390.49,0.0,-0.99388,0.0,1.27439]
[1778142006451,53.56,81392.71,0.0,-0.99387,0.0,1.27623]
[1778142006700,53.56,81391.54,0.0,-0.99387,0.0,1.27526]
[1778142007073,53.56,81386.05,0.0,-0.9939,0.0,1.27073]
[1778142009087,53.56,81383.77,0.0,-0.99391,0.0,1.26886]
[1778142010509,53.56,81383.77,0.0,-0.99391,0.0,1.26886]
[1778142010536,53.56,81384.61,0.0,-0.9939,0.0,1.26955]
[1778142010698,53.56,81384.61,0.0,-0.9939,0.0,1.26955]
[1778142013115,53.56,81372.12,0.0,-0.99396,0.0,1.25931]
[1778142014122,53.56,81366.82,0.0,-0.99398,0.0,1.25498]
[1778142015621,53.56,81366.16,0.0,-0.99398,0.0,1.25445]
[1778142015698,53.56,81366.16,0.0,-0.99398,0.0,1.25445]
[1778142019158,53.56,81355.04,0.0,-0.99403,0.0,1.24541]
[1778142020165,53.56,81347.54,0.0,-0.99406,0.0,1.23935]
[1778142021173,53.56,81345.95,0.0,-0.99407,0.0,1.23807]
[1778142026207,53.56,81346.33,0.0,-0.99407,0.0,1.23838]
[1778142027973,53.56,81347.24,0.0,-0.99406,0.0,1.23911]
[1778142028198,53.56,81347.24,0.0,-0.99406,0.0,1.23911]
[1778142029540,53.56,81347.31,0.0,-0.99406,0.0,1.23917]
[1778142029553,53.56,81348.07,0.0,-0.99406,0.0,1.23978]
[1778142029698,53.56,81348.07,0.0,-0.99406,0.0,1.23978]
[1778142034263,53.56,81352.53,0.0,-0.99405,0.0,1.24231]
[1778142035270,53.56,81356.47,0.0,-0.99403,0.0,1.24549]
[1778142037483,53.56,81357.26,0.0,-0.99403,0.0,1.24613]
[1778142037701,53.56,81357.48,0.0,-0.99403,0.0,1.24631]
[1778142044333,53.56,81358.09,0.0,-0.99402,0.0,1.24681]
[1778142046347,53.56,81361.54,0.0,-0.99401,0.0,1.24961]
[1778142047354,53.56,81367.61,0.0,-0.99398,0.0,1.25454]
[1778142048361,53.56,81371.62,0.0,-0.99396,0.0,1.25781]
[1778142049134,53.56,81371.62,0.0,-0.99396,0.0,1.25781]
[1778142049200,53.56,81371.62,0.0,-0.99396,0.0,1.25781]
[1778142052888,53.56,81372.85,0.0,-0.99396,0.0,1.25882]
[1778142052948,53.56,81372.85,0.0,-0.99396,0.0,1.25882]
[1778142055703,53.56,81373.62,0.0,-0.99396,0.0,1.25945]
[1778142055948,53.56,81373.62,0.0,-0.99396,0.0,1.25945]
[1778142056417,53.56,81372.97,0.0,-0.99396,0.0,1.25892]
[1778142056696,53.56,81372.97,0.0,-0.99396,0.0,1.25892]
[1778142056947,53.56,81372.97,0.0,-0.99396,0.0,1.25892]
[1778142060445,53.56,81377.54,0.0,-0.99394,0.0,1.26265]
[1778142061452,53.56,81373.48,0.0,-0.99396,0.0,1.25933]
[1778142063544,53.56,81372.48,0.0,-0.99396,0.0,1.25852]
[1778142063698,53.56,81372.7,0.0,-0.99396,0.0,1.2587]
[1778142064981,53.56,81372.68,0.0,-0.99396,0.0,1.25868]
[1778142065198,53.56,81372.68,0.0,-0.99396,0.0,1.25868]
[1778142065480,53.56,81372.76,0.0,-0.99396,0.0,1.25874]
[1778142070194,53.56,81371.57,0.0,-0.99396,0.0,1.25777]
[1778142070449,53.56,81371.57,0.0,-0.99396,0.0,1.25777]
[1778142075551,53.56,81369.08,0.0,-0.99398,0.0,1.25574]
[1778142078572,53.56,81364.88,0.0,-0.99399,0.0,1.25232]
[1778142079579,53.56,81351.95,0.0,-0.99405,0.0,1.24184]
[1778142080589,53.56,81348.28,0.0,-0.99407,0.0,1.23888]
[1778142082429,53.56,81346.66,0.0,-0.99407,0.0,1.23757]
[1778142082448,53.56,81346.66,0.0,-0.99407,0.0,1.23757]
[1778142083608,53.56,81341.13,0.0,-0.9941,0.0,1.23312]
[1778142088643,53.56,81341.04,0.0,-0.9941,0.0,1.23305]
[1778142088740,53.56,81341.04,0.0,-0.9941,0.0,1.23305]
[1778142088948,53.56,81341.04,0.0,-0.9941,0.0,1.23305]
[1778142091808,53.56,81340.85,0.0,-0.9941,0.0,1.23183]
[1778142091949,53.56,81340.85,0.0,-0.9941,0.0,1.23183]
[1778142092671,53.56,81342.0,0.0,-0.9941,0.0,1.23275]
[1778142093888,53.56,81341.96,0.0,-0.9941,0.0,1.23272]
[1778142093948,53.56,81341.96,0.0,-0.9941,0.0,1.23272]
[1778142094685,53.56,81336.63,0.0,-0.99412,0.0,1.22845]
[1778142096699,53.56,81331.66,0.0,-0.99414,0.0,1.22447]
[1778142099002,53.56,81331.26,0.0,-0.99414,0.0,1.22415]
[1778142099199,53.56,81331.26,0.0,-0.99414,0.0,1.22415]
[1778142099844,53.56,81331.26,0.0,-0.99414,0.0,1.22415]
[1778142099947,53.56,81331.26,0.0,-0.99414,0.0,1.22415]
[1778142100049,53.56,81331.86,0.0,-0.99414,0.0,1.22463]
[1778142101734,53.56,81338.26,0.0,-0.99411,0.0,1.22975]
[1778142105193,53.56,81338.11,0.0,-0.99411,0.0,1.22963]
[1778142105198,53.56,81338.11,0.0,-0.99411,0.0,1.22963]
[1778142111729,53.56,81338.83,0.0,-0.99411,0.0,1.23021]
[1778142111949,53.56,81339.5,0.0,-0.99411,0.0,1.23075]
[1778142113417,53.56,81340.32,0.0,-0.9941,0.0,1.2314]
[1778142113448,53.56,81340.32,0.0,-0.9941,0.0,1.2314]
[1778142113514,53.56,81337.31,0.0,-0.99412,0.0,1.22899]
[1778142116840,53.56,81332.99,0.0,-0.99414,0.0,1.22553]
[1778142118525,53.56,81332.99,0.0,-0.99414,0.0,1.22553]
[1778142118699,53.56,81332.99,0.0,-0.99414,0.0,1.22553]
[1778142118681,53.56,81329.9,0.0,-0.99415,0.0,1.22307]
[1778142124895,53.56,81329.63,0.0,-0.99415,0.0,1.22285]
[1778142128923,53.56,81334.97,0.0,-0.99413,0.0,1.22712]
[1778142131697,53.56,81332.79,0.0,-0.99414,0.0,1.22537]
[1778142131949,53.56,81331.53,0.0,-0.99414,0.0,1.22437]
[1778142133605,53.56,81330.54,0.0,-0.99415,0.0,1.22358]
[1778142133699,53.56,81330.54,0.0,-0.99415,0.0,1.22358]
[1778142133630,53.56,81332.66,0.0,-0.99414,0.0,1.22527]
[1778142135686,53.56,81335.23,0.0,-0.99413,0.0,1.22733]
[1778142135697,53.56,81335.23,0.0,-0.99413,0.0,1.22733]
[1778142141711,53.56,81336.46,0.0,-0.99412,0.0,1.22831]
[1778142141011,53.56,81341.75,0.0,-0.9941,0.0,1.23255]
[1778142141949,53.56,81341.75,0.0,-0.9941,0.0,1.23255]
[1778142142561,53.56,81341.75,0.0,-0.9941,0.0,1.23255]
[1778142142698,53.56,81341.75,0.0,-0.9941,0.0,1.23255]
[1778142142777,53.56,81340.1,0.0,-0.9941,0.0,1.23123]
[1778142146584,53.56,81341.53,0.0,-0.9941,0.0,1.23237]
[1778142146703,53.56,81341.53,0.0,-0.9941,0.0,1.23237]
[1778142151373,53.56,81342.65,0.0,-0.99409,0.0,1.23327]
[1778142151449,53.56,81342.65,0.0,-0.99409,0.0,1.23327]
[1778142152582,53.56,81343.33,0.0,-0.9941,0.0,1.23275]
[1778142152700,53.56,81343.33,0.0,-0.9941,0.0,1.23275]
[1778142152681,53.56,81343.15,0.0,-0.9941,0.0,1.23261]
[1778142156116,53.56,81347.38,0.0,-0.99408,0.0,1.23601]
[1778142157502,53.56,81347.38,0.0,-0.99408,0.0,1.23601]
[1778142157698,53.56,81347.38,0.0,-0.99408,0.0,1.23601]
[1778142160144,53.56,81351.2,0.0,-0.99406,0.0,1.23908]
[1778142162949,53.56,81350.99,0.0,-0.99406,0.0,1.23891]
[1778142163200,53.56,81350.99,0.0,-0.99406,0.0,1.23891]
[1778142163271,53.56,81350.99,0.0,-0.99406,0.0,1.23891]
[1778142163448,53.56,81350.99,0.0,-0.99406,0.0,1.23891]
[1778142163549,53.56,81351.13,0.0,-0.99406,0.0,1.23903]
[1778142169207,53.56,81351.34,0.0,-0.99406,0.0,1.2392]
[1778142174242,53.56,81352.87,0.0,-0.99406,0.0,1.24043]
[1778142176447,53.56,81353.98,0.0,-0.99405,0.0,1.24133]
[1778142176698,53.56,81353.98,0.0,-0.99405,0.0,1.24133]
[1778142180224,53.56,81354.14,0.0,-0.99405,0.0,1.24146]
[1778142180448,53.56,81354.14,0.0,-0.99405,0.0,1.24146]
[1778142180549,53.56,81354.52,0.0,-0.99405,0.0,1.24176]
[1778142181953,53.56,81354.82,0.0,-0.99405,0.0,1.24201]
[1778142182198,53.56,81354.82,0.0,-0.99405,0.0,1.24201]
[1778142185319,53.56,81347.37,0.0,-0.99408,0.0,1.236]
[1778142186326,53.56,81340.3,0.0,-0.99411,0.0,1.23032]
[1778142187438,53.56,81340.3,0.0,-0.99411,0.0,1.23032]
[1778142187450,53.56,81340.3,0.0,-0.99411,0.0,1.23032]
[1778142188535,53.56,81339.9,0.0,-0.99411,0.0,1.23]
[1778142188706,53.56,81339.9,0.0,-0.99411,0.0,1.23]
[1778142188765,53.56,81339.76,0.0,-0.99411,0.0,1.22989]
[1778142193501,53.56,81337.44,0.0,-0.99412,0.0,1.22803]
[1778142193697,53.56,81337.44,0.0,-0.99412,0.0,1.22803]
[1778142197403,53.56,81340.71,0.0,-0.99411,0.0,1.23065]
[1778142199753,53.56,81343.64,0.0,-0.99409,0.0,1.233]
[1778142199949,53.56,81343.23,0.0,-0.9941,0.0,1.23267]
[1778142200948,53.56,81343.49,0.0,-0.9941,0.0,1.23288]
[1778142201203,53.56,81343.49,0.0,-0.9941,0.0,1.23288]
[1778142201431,53.56,81343.48,0.0,-0.9941,0.0,1.23287]
[1778142205459,53.56,81340.5,0.0,-0.99411,0.0,1.23048]
[1778142210494,53.56,81339.09,0.0,-0.99411,0.0,1.22935]
[1778142211609,53.56,81339.09,0.0,-0.99411,0.0,1.22935]
[1778142211698,53.56,81339.09,0.0,-0.99411,0.0,1.22935]
[1778142217544,53.56,81341.12,0.0,-0.99411,0.0,1.22991]
[1778142218614,53.56,81341.12,0.0,-0.99411,0.0,1.22991]
[1778142218704,53.56,81341.12,0.0,-0.99411,0.0,1.22991]
[1778142220286,53.56,81342.18,0.0,-0.99411,0.0,1.23076]
[1778142220449,53.56,81342.18,0.0,-0.99411,0.0,1.23076]
[1778142220565,53.56,81342.43,0.0,-0.99411,0.0,1.23096]
[1778142224468,53.56,81345.36,0.0,-0.99409,0.0,1.23331]
[1778142224698,53.56,81345.36,0.0,-0.99409,0.0,1.23331]
[1778142228556,53.56,81348.12,0.0,-0.99408,0.0,1.23553]
[1778142228699,53.56,81348.12,0.0,-0.99408,0.0,1.23553]
[1778142228783,53.56,81348.88,0.0,-0.99408,0.0,1.23614]
[1778142231642,53.56,81345.9,0.0,-0.99409,0.0,1.23374]
[1778142232720,53.56,81345.9,0.0,-0.99409,0.0,1.23374]
[1778142232947,53.56,81345.74,0.0,-0.99409,0.0,1.23362]
[1778142238408,53.56,81344.05,0.0,-0.9941,0.0,1.23226]
[1778142238450,53.56,81344.05,0.0,-0.9941,0.0,1.23226]
[1778142239619,53.56,81343.82,0.0,-0.9941,0.0,1.23207]
[1778142239698,53.56,81343.82,0.0,-0.9941,0.0,1.23207]
[1778142239718,53.56,81344.75,0.0,-0.9941,0.0,1.23282]
[1778142244733,53.56,81345.84,0.0,-0.99409,0.0,1.2337]
[1778142248761,53.56,81353.31,0.0,-0.99406,0.0,1.23971]
[1778142249401,53.56,81353.31,0.0,-0.99406,0.0,1.23971]
[1778142249448,53.56,81353.31,0.0,-0.99406,0.0,1.23971]
[1778142249768,53.56,81356.3,0.0,-0.99405,0.0,1.24213]
[1778142255810,53.56,81358.25,0.0,-0.99404,0.0,1.2437]
[1778142257475,53.56,81360.58,0.0,-0.99403,0.0,1.24559]
[1778142257697,53.56,81360.58,0.0,-0.99403,0.0,1.24559]
[1778142258130,53.56,81360.58,0.0,-0.99403,0.0,1.24559]
[1778142258198,53.56,81360.58,0.0,-0.99403,0.0,1.24559]
[1778142258299,53.56,81360.58,0.0,-0.99403,0.0,1.24559]
[1778142265880,53.56,81358.51,0.0,-0.99404,0.0,1.24391]
[1778142270834,53.56,81358.74,0.0,-0.99404,0.0,1.2441]
[1778142270948,53.56,81358.74,0.0,-0.99404,0.0,1.2441]
[1778142277528,53.56,81358.95,0.0,-0.99404,0.0,1.24319]
[1778142277698,53.56,81358.95,0.0,-0.99404,0.0,1.24319]
[1778142277769,53.56,81359.13,0.0,-0.99404,0.0,1.24334]
[1778142284015,53.56,81359.73,0.0,-0.99404,0.0,1.24382]
[1778142285054,53.56,81359.73,0.0,-0.99404,0.0,1.24382]
[1778142285200,53.56,81359.73,0.0,-0.99404,0.0,1.24382]
[1778142286026,53.56,81370.63,0.0,-0.99399,0.0,1.25267]
[1778142287033,53.56,81378.72,0.0,-0.99395,0.0,1.25927]
[1778142288188,53.56,81378.72,0.0,-0.99395,0.0,1.25927]
[1778142288199,53.56,81378.72,0.0,-0.99395,0.0,1.25927]
[1778142288565,53.56,81378.72,0.0,-0.99395,0.0,1.25927]
[1778142288698,53.56,81378.72,0.0,-0.99395,0.0,1.25927]
[1778142288799,53.56,81379.46,0.0,-0.99395,0.0,1.25987]
[1778142294088,53.56,81383.8,0.0,-0.99393,0.0,1.26343]
[1778142295092,53.56,81399.91,0.0,-0.99386,0.0,1.27669]
[1778142296099,53.56,81404.31,0.0,-0.99384,0.0,1.28033]
[1778142299120,53.56,81407.72,0.0,-0.99383,0.0,1.28316]
[1778142300127,53.56,81415.27,0.0,-0.99379,0.0,1.28944]
[1778142301358,53.56,81415.27,0.0,-0.99379,0.0,1.28944]
[1778142301451,53.56,81415.27,0.0,-0.99379,0.0,1.28944]
[1778142301552,53.56,81417.46,0.0,-0.99378,0.0,1.29127]
[1778142303148,53.56,81420.74,0.0,-0.99377,0.0,1.29401]
[1778142305567,53.56,81422.1,0.0,-0.99376,0.0,1.29515]
[1778142305699,53.56,81422.1,0.0,-0.99376,0.0,1.29515]
[1778142306709,53.56,81421.76,0.0,-0.99376,0.0,1.29486]
[1778142306750,53.56,81420.87,0.0,-0.99377,0.0,1.29412]
[1778142308637,53.56,81420.18,0.0,-0.99377,0.0,1.29354]
[1778142308698,53.56,81420.18,0.0,-0.99377,0.0,1.29354]
[1778142309194,53.56,81414.91,0.0,-0.9938,0.0,1.28914]
[1778142314225,53.56,81414.44,0.0,-0.9938,0.0,1.28875]
[1778142315792,53.56,81414.44,0.0,-0.9938,0.0,1.28875]
[1778142315949,53.56,81414.44,0.0,-0.9938,0.0,1.28875]
[1778142315957,53.56,81416.77,0.0,-0.99379,0.0,1.29069]
[1778142319260,53.56,81413.66,0.0,-0.9938,0.0,1.2881]
[1778142323469,53.56,81415.06,0.0,-0.99379,0.0,1.28927]
[1778142323700,53.56,81415.06,0.0,-0.99379,0.0,1.28927]
[1778142323801,53.56,81415.56,0.0,-0.99379,0.0,1.28968]
[1778142324199,53.56,81415.56,0.0,-0.99379,0.0,1.28968]
[1778142329330,53.56,81416.41,0.0,-0.99379,0.0,1.29039]
[1778142331288,53.56,81416.87,0.0,-0.99379,0.0,1.29078]
[1778142331448,53.56,81416.87,0.0,-0.99379,0.0,1.29078]
[1778142331549,53.56,81416.35,0.0,-0.99379,0.0,1.28923]
[1778142332179,53.56,81416.35,0.0,-0.99379,0.0,1.28923]
[1778142332199,53.56,81416.35,0.0,-0.99379,0.0,1.28923]
[1778142334365,53.56,81421.64,0.0,-0.99377,0.0,1.29365]
[1778142335806,53.56,81421.64,0.0,-0.99377,0.0,1.29365]
[1778142335948,53.56,81421.64,0.0,-0.99377,0.0,1.29365]
[1778142335907,53.56,81426.11,0.0,-0.99375,0.0,1.29739]
[1778142336908,53.56,81426.11,0.0,-0.99375,0.0,1.29739]
[1778142336952,53.56,81426.11,0.0,-0.99375,0.0,1.29739]
[1778142343428,53.56,81427.62,0.0,-0.99374,0.0,1.29866]
[1778142348465,53.56,81410.94,0.0,-0.99382,0.0,1.28473]
[1778142350025,53.56,81410.94,0.0,-0.99382,0.0,1.28473]
[1778142349472,53.56,81405.9,0.0,-0.99384,0.0,1.28055]
[1778142350482,53.56,81375.78,0.0,-0.99397,0.0,1.25578]
[1778142351500,53.56,81362.69,0.0,-0.99403,0.0,1.24514]
[1778142352504,53.56,81358.39,0.0,-0.99405,0.0,1.24166]
[1778142353511,53.56,81364.17,0.0,-0.99402,0.0,1.24634]
[1778142354004,53.56,81364.17,0.0,-0.99402,0.0,1.24634]
[1778142354518,53.56,81360.34,0.0,-0.99404,0.0,1.24324]
[1778142356532,53.56,81364.16,0.0,-0.99402,0.0,1.24633]
[1778142357539,53.56,81372.78,0.0,-0.99398,0.0,1.25333]
[1778142358546,53.56,81374.93,0.0,-0.99398,0.0,1.25509]
[1778142361568,53.56,81370.36,0.0,-0.994,0.0,1.25137]
[1778142365595,53.56,81365.67,0.0,-0.99402,0.0,1.24756]
[1778142366602,53.56,81369.18,0.0,-0.994,0.0,1.25041]
[1778142368200,53.56,81371.55,0.0,-0.99399,0.0,1.25233]
[1778142368447,53.56,81371.55,0.0,-0.99399,0.0,1.25233]
[1778142368619,53.56,81375.36,0.0,-0.99397,0.0,1.25544]
[1778142369691,53.56,81375.36,0.0,-0.99397,0.0,1.25544]
[1778142369698,53.56,81375.36,0.0,-0.99397,0.0,1.25544]
[1778142370633,53.56,81372.06,0.0,-0.99399,0.0,1.25275]
[1778142374597,53.56,81373.66,0.0,-0.99398,0.0,1.25405]
[1778142374698,53.56,81373.66,0.0,-0.99398,0.0,1.25405]
[1778142374799,53.56,81376.78,0.0,-0.99397,0.0,1.2566]
[1778142376746,53.56,81379.37,0.0,-0.99396,0.0,1.25871]
[1778142376948,53.56,81379.37,0.0,-0.99396,0.0,1.25871]
[1778142382717,53.56,81379.62,0.0,-0.99396,0.0,1.25892]
[1778142385740,53.56,81374.87,0.0,-0.99398,0.0,1.25504]
[1778142386113,53.56,81374.87,0.0,-0.99398,0.0,1.25504]
[1778142386197,53.56,81374.87,0.0,-0.99398,0.0,1.25504]
[1778142386933,53.56,81374.87,0.0,-0.99398,0.0,1.25504]
[1778142386948,53.56,81374.87,0.0,-0.99398,0.0,1.25504]
[1778142386973,53.56,81375.17,0.0,-0.99397,0.0,1.25528]
[1778142390775,53.56,81379.1,0.0,-0.99396,0.0,1.25849]
[1778142391708,53.56,81379.1,0.0,-0.99396,0.0,1.25849]
[1778142391948,53.56,81379.1,0.0,-0.99396,0.0,1.25849]
[1778142392002,53.56,81378.83,0.0,-0.99396,0.0,1.25718]
[1778142392432,53.56,81378.83,0.0,-0.99396,0.0,1.25718]
[1778142392449,53.56,81378.83,0.0,-0.99396,0.0,1.25718]
[1778142397538,53.56,81379.23,0.0,-0.99396,0.0,1.25751]
[1778142397698,53.56,81379.23,0.0,-0.99396,0.0,1.25751]
[1778142397824,53.56,81379.36,0.0,-0.99396,0.0,1.25762]
[1778142398097,53.56,81379.36,0.0,-0.99396,0.0,1.25762]
[1778142398200,53.56,81379.36,0.0,-0.99396,0.0,1.25762]
[1778142403866,53.56,81381.6,0.0,-0.99395,0.0,1.25945]
[1778142406887,53.56,81388.15,0.0,-0.99392,0.0,1.26481]
[1778142407511,53.56,81388.15,0.0,-0.99392,0.0,1.26481]
[1778142407698,53.56,81388.15,0.0,-0.99392,0.0,1.26481]
[1778142407894,53.56,81388.85,0.0,-0.99392,0.0,1.26539]
[1778142408273,53.56,81388.85,0.0,-0.99392,0.0,1.26539]
[1778142408449,53.56,81388.85,0.0,-0.99392,0.0,1.26539]
[1778142408901,53.56,81392.38,0.0,-0.9939,0.0,1.26829]
[1778142413936,53.56,81392.38,0.0,-0.9939,0.0,1.26829]
[1778142418279,53.56,81390.27,0.0,-0.99391,0.0,1.26655]
[1778142418449,53.56,81390.27,0.0,-0.99391,0.0,1.26655]
[1778142418972,53.56,81390.27,0.0,-0.99391,0.0,1.26655]
[1778142419018,53.56,81390.27,0.0,-0.99391,0.0,1.26655]
[1778142419200,53.56,81390.27,0.0,-0.99391,0.0,1.26655]
[1778142423001,53.56,81384.33,0.0,-0.99394,0.0,1.26168]
[1778142423168,53.56,81384.33,0.0,-0.99394,0.0,1.26168]
[1778142423199,53.56,81384.33,0.0,-0.99394,0.0,1.26168]
[1778142424008,53.56,81384.0,0.0,-0.99394,0.0,1.26141]
[1778142424091,53.56,81384.0,0.0,-0.99394,0.0,1.26141]
[1778142424202,53.56,81384.0,0.0,-0.99394,0.0,1.26141]
[1778142429731,53.56,81381.34,0.0,-0.99395,0.0,1.25923]
[1778142429949,53.56,81381.34,0.0,-0.99395,0.0,1.25923]
[1778142430050,53.56,81381.76,0.0,-0.99395,0.0,1.25958]
[1778142431057,53.56,81376.35,0.0,-0.99397,0.0,1.25516]
[1778142433203,53.56,81375.15,0.0,-0.99398,0.0,1.25418]
[1778142433449,53.56,81375.15,0.0,-0.99398,0.0,1.25418]
[1778142438106,53.56,81378.28,0.0,-0.99397,0.0,1.25673]
[1778142439345,53.56,81378.28,0.0,-0.99397,0.0,1.25673]
[1778142439448,53.56,81378.28,0.0,-0.99397,0.0,1.25673]
[1778142439473,53.56,81379.23,0.0,-0.99396,0.0,1.25751]
[1778142441280,53.56,81379.67,0.0,-0.99396,0.0,1.25787]
[1778142441449,53.56,81379.67,0.0,-0.99396,0.0,1.25787]
[1778142443141,53.56,81382.6,0.0,-0.99395,0.0,1.26026]
[1778142445794,53.56,81383.58,0.0,-0.99394,0.0,1.26107]
[1778142445948,53.56,81383.58,0.0,-0.99394,0.0,1.26107]
[1778142446049,53.56,81392.73,0.0,-0.9939,0.0,1.26857]
[1778142447236,53.56,81394.89,0.0,-0.99389,0.0,1.27035]
[1778142447449,53.56,81394.89,0.0,-0.99389,0.0,1.27035]
[1778142447466,53.56,81394.57,0.0,-0.9939,0.0,1.27009]
[1778142454073,53.56,81396.3,0.0,-0.99389,0.0,1.27042]
[1778142454201,53.56,81396.33,0.0,-0.99389,0.0,1.27044]
[1778142454219,53.56,81396.26,0.0,-0.99389,0.0,1.27039]
[1778142455333,53.56,81396.26,0.0,-0.99389,0.0,1.27039]
[1778142455449,53.56,81396.26,0.0,-0.99389,0.0,1.27039]
[1778142461268,53.56,81396.05,0.0,-0.99389,0.0,1.27021]
[1778142463276,53.56,81394.56,0.0,-0.9939,0.0,1.26899]
[1778142463448,53.56,81394.56,0.0,-0.9939,0.0,1.26899]
[1778142463502,53.56,81395.88,0.0,-0.99389,0.0,1.27007]
[1778142464607,53.56,81395.88,0.0,-0.99389,0.0,1.27007]
[1778142464700,53.56,81395.88,0.0,-0.99389,0.0,1.27007]
[1778142470331,53.56,81396.1,0.0,-0.99389,0.0,1.27025]
[1778142475366,53.56,81396.79,0.0,-0.99389,0.0,1.27082]
[1778142477380,53.56,81391.65,0.0,-0.99391,0.0,1.26659]
[1778142478746,53.56,81391.65,0.0,-0.99391,0.0,1.26659]
[1778142478949,53.56,81391.65,0.0,-0.99391,0.0,1.26659]
[1778142479050,53.56,81388.99,0.0,-0.99392,0.0,1.26441]
[1778142480560,53.56,81388.47,0.0,-0.99393,0.0,1.26398]
[1778142480698,53.56,81388.47,0.0,-0.99393,0.0,1.26398]
[1778142484061,53.56,81385.7,0.0,-0.99394,0.0,1.26171]
[1778142484199,53.56,81383.96,0.0,-0.99395,0.0,1.26029]
[1778142484429,53.56,81379.1,0.0,-0.99397,0.0,1.25632]
[1778142485393,53.56,81379.1,0.0,-0.99397,0.0,1.25632]
[1778142485448,53.56,81379.1,0.0,-0.99397,0.0,1.25632]
[1778142492485,53.56,81384.76,0.0,-0.99394,0.0,1.26094]
[1778142493492,53.56,81389.79,0.0,-0.99392,0.0,1.26507]
[1778142494396,53.56,81389.79,0.0,-0.99392,0.0,1.26507]
[1778142494448,53.56,81389.79,0.0,-0.99392,0.0,1.26507]
[1778142494499,53.56,81390.44,0.0,-0.99392,0.0,1.2656]
[1778142495910,53.56,81390.44,0.0,-0.99392,0.0,1.2656]
[1778142495949,53.56,81390.44,0.0,-0.99392,0.0,1.2656]
[1778142501548,53.56,81388.76,0.0,-0.99393,0.0,1.26422]
[1778142502422,53.56,81388.76,0.0,-0.99393,0.0,1.26422]
[1778142502449,53.56,81388.76,0.0,-0.99393,0.0,1.26422]
[1778142502555,53.56,81388.68,0.0,-0.99393,0.0,1.26415]
[1778142503606,53.56,81388.68,0.0,-0.99393,0.0,1.26415]
[1778142503698,53.56,81388.68,0.0,-0.99393,0.0,1.26415]
[1778142507590,53.56,81394.54,0.0,-0.9939,0.0,1.26897]
[1778142508597,53.56,81401.23,0.0,-0.99387,0.0,1.27448]
[1778142509572,53.56,81401.23,0.0,-0.99387,0.0,1.27448]
[1778142509699,53.56,81401.23,0.0,-0.99387,0.0,1.27448]
[1778142509800,53.56,81402.76,0.0,-0.99386,0.0,1.27575]
[1778142510855,53.56,81402.76,0.0,-0.99386,0.0,1.27575]
[1778142510949,53.56,81402.76,0.0,-0.99386,0.0,1.27575]
[1778142516653,53.56,81401.11,0.0,-0.99388,0.0,1.27329]
[1778142521688,53.56,81399.15,0.0,-0.99389,0.0,1.27167]
[1778142526723,53.56,81400.06,0.0,-0.99388,0.0,1.27242]
[1778142531758,53.56,81400.96,0.0,-0.99388,0.0,1.27316]
[1778142535104,53.56,81401.55,0.0,-0.99387,0.0,1.27365]
[1778142535111,53.56,81401.55,0.0,-0.99387,0.0,1.27365]
[1778142535200,53.56,81401.55,0.0,-0.99387,0.0,1.27365]
[1778142535786,53.56,81401.41,0.0,-0.99388,0.0,1.27354]
[1778142536604,53.56,81401.41,0.0,-0.99388,0.0,1.27354]
[1778142536698,53.56,81401.41,0.0,-0.99388,0.0,1.27354]
[1778142539814,53.56,81403.87,0.0,-0.99386,0.0,1.27557]
[1778142540823,53.56,81403.87,0.0,-0.99386,0.0,1.27557]
[1778142540949,53.56,81403.87,0.0,-0.99386,0.0,1.27557]
[1778142543177,53.56,81406.27,0.0,-0.99385,0.0,1.27755]
[1778142543198,53.56,81406.27,0.0,-0.99385,0.0,1.27755]
[1778142543842,53.56,81406.63,0.0,-0.99385,0.0,1.27785]
[1778142545802,53.56,81406.7,0.0,-0.99385,0.0,1.27791]
[1778142545948,53.56,81406.7,0.0,-0.99385,0.0,1.27791]
[1778142551209,53.56,81406.66,0.0,-0.99385,0.0,1.27788]
[1778142551447,53.56,81406.66,0.0,-0.99385,0.0,1.27788]
[1778142551899,53.56,81406.95,0.0,-0.99385,0.0,1.27812]
[1778142556933,53.56,81406.76,0.0,-0.99385,0.0,1.27796]
[1778142560961,53.56,81404.08,0.0,-0.99386,0.0,1.27574]
[1778142562630,53.56,81404.18,0.0,-0.99386,0.0,1.27582]
[1778142562698,53.56,81404.18,0.0,-0.99386,0.0,1.27582]
[1778142568011,53.56,81405.64,0.0,-0.99386,0.0,1.27703]
[1778142569018,53.56,81402.89,0.0,-0.99387,0.0,1.27476]
[1778142569320,53.56,81402.89,0.0,-0.99387,0.0,1.27476]
[1778142569448,53.56,81402.89,0.0,-0.99387,0.0,1.27476]
[1778142570025,53.56,81401.8,0.0,-0.99387,0.0,1.27386]
[1778142570979,53.56,81401.8,0.0,-0.99387,0.0,1.27386]
[1778142571201,53.56,81401.8,0.0,-0.99387,0.0,1.27386]
[1778142575169,53.56,81400.32,0.0,-0.99389,0.0,1.27154]
[1778142575197,53.56,81400.32,0.0,-0.99389,0.0,1.27154]
[1778142575213,53.56,81394.73,0.0,-0.99391,0.0,1.26694]
[1778142576983,53.56,81393.95,0.0,-0.99391,0.0,1.2663]
[1778142577200,53.56,81393.95,0.0,-0.99391,0.0,1.2663]
[1778142582222,53.56,81393.01,0.0,-0.99392,0.0,1.26552]
[1778142582448,53.56,81392.59,0.0,-0.99392,0.0,1.26518]
[1778142583525,53.56,81392.94,0.0,-0.99392,0.0,1.26547]
[1778142583697,53.56,81392.94,0.0,-0.99392,0.0,1.26547]
[1778142584127,53.56,81393.3,0.0,-0.99392,0.0,1.26576]
[1778142587805,53.56,81392.66,0.0,-0.99392,0.0,1.26524]
[1778142587948,53.56,81392.66,0.0,-0.99392,0.0,1.26524]
[1778142590169,53.56,81388.2,0.0,-0.99394,0.0,1.26158]
[1778142594452,53.56,81388.3,0.0,-0.99394,0.0,1.26166]
[1778142594698,53.56,81388.3,0.0,-0.99394,0.0,1.26166]
[1778142595002,53.56,81388.3,0.0,-0.99394,0.0,1.26166]
[1778142595202,53.56,81388.3,0.0,-0.99394,0.0,1.26166]
[1778142595204,53.56,81387.83,0.0,-0.99394,0.0,1.26128]
[1778142596211,53.56,81408.97,0.0,-0.99385,0.0,1.27869]
[1778142597218,53.56,81416.31,0.0,-0.99381,0.0,1.28478]
[1778142598225,53.56,81417.0,0.0,-0.99381,0.0,1.28535]
[1778142598283,53.56,81417.0,0.0,-0.99381,0.0,1.28535]
[1778142599248,53.56,81417.0,0.0,-0.99381,0.0,1.28535]
[1778142599232,53.56,81415.48,0.0,-0.99382,0.0,1.28409]
[1778142600239,53.56,81417.07,0.0,-0.99381,0.0,1.28541]
[1778142602253,53.56,81413.72,0.0,-0.99383,0.0,1.28263]
[1778142604651,53.56,81414.04,0.0,-0.99382,0.0,1.28289]
[1778142604699,53.56,81414.04,0.0,-0.99382,0.0,1.28289]
[1778142610310,53.56,81415.31,0.0,-0.99382,0.0,1.28395]
[1778142615345,53.56,81415.24,0.0,-0.99382,0.0,1.28389]
[1778142620380,53.56,81415.85,0.0,-0.99382,0.0,1.2844]
[1778142621942,53.56,81415.85,0.0,-0.99382,0.0,1.2844]
[1778142621948,53.56,81415.85,0.0,-0.99382,0.0,1.2844]
[1778142622043,53.56,81415.36,0.0,-0.99382,0.0,1.28399]
[1778142623672,53.56,81415.4,0.0,-0.99382,0.0,1.28402]
[1778142623700,53.56,81415.4,0.0,-0.99382,0.0,1.28402]
[1778142626422,53.56,81417.17,0.0,-0.99381,0.0,1.28549]
[1778142628058,53.56,81417.17,0.0,-0.99381,0.0,1.28549]
[1778142628200,53.56,81417.17,0.0,-0.99381,0.0,1.28549]
[1778142628208,53.56,81417.8,0.0,-0.99381,0.0,1.28602]
[1778142629443,53.56,81419.79,0.0,-0.9938,0.0,1.28767]
[1778142630724,53.56,81419.79,0.0,-0.9938,0.0,1.28767]
[1778142630856,53.56,81419.79,0.0,-0.9938,0.0,1.28767]
[1778142630970,53.56,81423.92,0.0,-0.99378,0.0,1.29112]
[1778142631457,53.56,81430.2,0.0,-0.99376,0.0,1.29526]
[1778142632464,53.56,81432.28,0.0,-0.99375,0.0,1.297]
[1778142633471,53.56,81436.36,0.0,-0.99373,0.0,1.30042]
[1778142634695,53.56,81436.36,0.0,-0.99373,0.0,1.30042]
[1778142634950,53.56,81436.36,0.0,-0.99373,0.0,1.30042]
[1778142635051,53.56,81442.21,0.0,-0.9937,0.0,1.30535]
[1778142637735,53.56,81442.28,0.0,-0.9937,0.0,1.30541]
[1778142637948,53.56,81442.28,0.0,-0.9937,0.0,1.30541]
[1778142639513,53.56,81446.1,0.0,-0.99369,0.0,1.30863]
[1778142640520,53.56,81449.09,0.0,-0.99367,0.0,1.31115]
[1778142641755,53.56,81449.09,0.0,-0.99367,0.0,1.31115]
[1778142641948,53.56,81449.09,0.0,-0.99367,0.0,1.31115]
[1778142642049,53.56,81445.9,0.0,-0.99369,0.0,1.30846]
[1778142643001,53.56,81443.18,0.0,-0.9937,0.0,1.30616]
[1778142644688,53.56,81442.78,0.0,-0.9937,0.0,1.30583]
[1778142644699,53.56,81442.78,0.0,-0.9937,0.0,1.30583]
[1778142647960,53.56,81443.37,0.0,-0.9937,0.0,1.30632]
[1778142648201,53.56,81443.37,0.0,-0.9937,0.0,1.30632]
[1778142648227,53.56,81443.0,0.0,-0.9937,0.0,1.30601]
[1778142650077,53.56,81442.02,0.0,-0.99371,0.0,1.30519]
[1778142650199,53.56,81442.02,0.0,-0.99371,0.0,1.30519]
[1778142650591,53.56,81439.01,0.0,-0.99372,0.0,1.30265]
[1778142651598,53.56,81436.83,0.0,-0.99373,0.0,1.30082]
[1778142656634,53.56,81436.93,0.0,-0.99373,0.0,1.3009]
[1778142657641,53.56,81438.58,0.0,-0.99372,0.0,1.30229]
[1778142659260,53.56,81438.58,0.0,-0.99372,0.0,1.30229]
[1778142659449,53.56,81439.58,0.0,-0.99372,0.0,1.30313]
[1778142662676,53.56,81445.05,0.0,-0.99369,0.0,1.30774]
[1778142663450,53.56,81445.05,0.0,-0.99369,0.0,1.30774]
[1778142663683,53.56,81446.43,0.0,-0.99369,0.0,1.30891]
[1778142664639,53.56,81446.43,0.0,-0.99369,0.0,1.30891]
[1778142664698,53.56,81446.43,0.0,-0.99369,0.0,1.30891]
[1778142670732,53.56,81447.91,0.0,-0.99368,0.0,1.31016]
[1778142673920,53.56,81446.47,0.0,-0.99369,0.0,1.30894]
[1778142673949,53.56,81446.47,0.0,-0.99369,0.0,1.30894]
[1778142675412,53.56,81447.08,0.0,-0.99368,0.0,1.30945]
[1778142675448,53.56,81447.08,0.0,-0.99368,0.0,1.30945]
[1778142675767,53.56,81447.48,0.0,-0.99368,0.0,1.30979]
[1778142678513,53.56,81445.23,0.0,-0.99369,0.0,1.30789]
[1778142678698,53.56,81445.23,0.0,-0.99369,0.0,1.30789]
[1778142684830,53.56,81449.6,0.0,-0.99367,0.0,1.31159]
[1778142686844,53.56,81459.64,0.0,-0.99363,0.0,1.3201]
[1778142687851,53.56,81462.4,0.0,-0.99361,0.0,1.32245]
[1778142688731,53.56,81462.4,0.0,-0.99361,0.0,1.32245]
[1778142688949,53.56,81462.4,0.0,-0.99361,0.0,1.32245]
[1778142689867,53.56,81465.99,0.0,-0.9936,0.0,1.32551]
[1778142691881,53.56,81471.74,0.0,-0.99358,0.0,1.32929]
[1778142692888,53.56,81475.41,0.0,-0.99356,0.0,1.33243]
[1778142694249,53.56,81475.41,0.0,-0.99356,0.0,1.33243]
[1778142694448,53.56,81477.8,0.0,-0.99355,0.0,1.33448]
[1778142700029,53.56,81475.28,0.0,-0.99356,0.0,1.33218]
[1778142700198,53.56,81475.28,0.0,-0.99356,0.0,1.33218]
[1778142700299,53.56,81475.05,0.0,-0.99356,0.0,1.33198]
[1778142700947,53.56,81471.69,0.0,-0.99358,0.0,1.3291]
[1778142701954,53.56,81467.74,0.0,-0.99359,0.0,1.32573]
[1778142703329,53.56,81467.74,0.0,-0.99359,0.0,1.32573]
[1778142703448,53.56,81465.84,0.0,-0.9936,0.0,1.32411]
[1778142709006,53.56,81463.9,0.0,-0.99361,0.0,1.32245]
[1778142714038,53.56,81464.58,0.0,-0.99361,0.0,1.32303]
[1778142719073,53.56,81458.13,0.0,-0.99364,0.0,1.31755]
[1778142720859,53.56,81456.4,0.0,-0.99365,0.0,1.31608]
[1778142720948,53.56,81456.4,0.0,-0.99365,0.0,1.31608]
[1778142721087,53.56,81453.07,0.0,-0.99366,0.0,1.31326]
[1778142724618,53.56,81450.51,0.0,-0.99367,0.0,1.31109]
[1778142724697,53.56,81450.51,0.0,-0.99367,0.0,1.31109]
[1778142725115,53.56,81450.53,0.0,-0.99367,0.0,1.31111]
[1778142730150,53.56,81450.77,0.0,-0.99367,0.0,1.31131]
[1778142731740,53.56,81451.84,0.0,-0.99367,0.0,1.31221]
[1778142731947,53.56,81451.84,0.0,-0.99367,0.0,1.31221]
[1778142737199,53.56,81451.76,0.0,-0.99367,0.0,1.31215]
[1778142742178,53.56,81452.13,0.0,-0.99367,0.0,1.31246]
[1778142742200,53.56,81452.13,0.0,-0.99367,0.0,1.31246]
[1778142743553,53.56,81452.09,0.0,-0.99367,0.0,1.31243]
[1778142743700,53.56,81452.09,0.0,-0.99367,0.0,1.31243]
[1778142744248,53.56,81448.04,0.0,-0.99368,0.0,1.309]
[1778142747269,53.56,81435.08,0.0,-0.99374,0.0,1.29809]
[1778142748276,53.56,81431.24,0.0,-0.99376,0.0,1.29488]
[1778142748707,53.56,81431.24,0.0,-0.99376,0.0,1.29488]
[1778142748949,53.56,81431.24,0.0,-0.99376,0.0,1.29488]
[1778142753311,53.56,81437.53,0.0,-0.99374,0.0,1.29903]
[1778142754355,53.56,81437.53,0.0,-0.99374,0.0,1.29903]
[1778142754448,53.56,81437.53,0.0,-0.99374,0.0,1.29903]
[1778142756797,53.56,81439.45,0.0,-0.99373,0.0,1.30065]
[1778142756950,53.56,81439.45,0.0,-0.99373,0.0,1.30065]
[1778142757339,53.56,81439.5,0.0,-0.99373,0.0,1.30069]
[1778142762374,53.56,81438.37,0.0,-0.99373,0.0,1.29974]
[1778142763895,53.56,81435.2,0.0,-0.99375,0.0,1.29708]
[1778142763949,53.56,81435.2,0.0,-0.99375,0.0,1.29708]
[1778142769423,53.56,81432.44,0.0,-0.99376,0.0,1.29477]
[1778142770078,53.56,81432.44,0.0,-0.99376,0.0,1.29477]
[1778142770199,53.56,81432.44,0.0,-0.99376,0.0,1.29477]
[1778142772527,53.56,81430.34,0.0,-0.99377,0.0,1.29301]
[1778142772698,53.56,81430.34,0.0,-0.99377,0.0,1.29301]
[1778142773451,53.56,81430.1,0.0,-0.99377,0.0,1.29281]
[1778142774458,53.56,81434.07,0.0,-0.99375,0.0,1.29613]
[1778142775294,53.56,81434.07,0.0,-0.99375,0.0,1.29613]
[1778142775449,53.56,81434.07,0.0,-0.99375,0.0,1.29613]
[1778142776472,53.56,81427.59,0.0,-0.99378,0.0,1.29071]
[1778142777333,53.56,81427.59,0.0,-0.99378,0.0,1.29071]
[1778142777449,53.56,81427.59,0.0,-0.99378,0.0,1.29071]
[1778142777479,53.56,81426.62,0.0,-0.99379,0.0,1.2899]
[1778142778488,53.56,81426.53,0.0,-0.99379,0.0,1.28983]
[1778142781059,53.56,81426.14,0.0,-0.99379,0.0,1.2895]
[1778142781198,53.56,81426.14,0.0,-0.99379,0.0,1.2895]
[1778142787549,53.56,81428.49,0.0,-0.99378,0.0,1.29147]
[1778142795022,53.56,81428.17,0.0,-0.99378,0.0,1.2912]
[1778142795198,53.56,81428.17,0.0,-0.99378,0.0,1.2912]
[1778142797286,53.56,81424.04,0.0,-0.9938,0.0,1.28775]
[1778142797453,53.56,81424.04,0.0,-0.9938,0.0,1.28775]
[1778142797462,53.56,81418.7,0.0,-0.99382,0.0,1.28331]
[1778142798453,53.56,81418.7,0.0,-0.99382,0.0,1.28331]
[1778142797619,53.56,81413.02,0.0,-0.99385,0.0,1.2786]
[1778142798698,53.56,81413.02,0.0,-0.99385,0.0,1.2786]
[1778142798799,53.56,81412.08,0.0,-0.99385,0.0,1.27782]
[1778142804669,53.56,81412.0,0.0,-0.99385,0.0,1.27775]
[1778142810237,53.56,81411.74,0.0,-0.99385,0.0,1.27754]
[1778142810448,53.56,81411.74,0.0,-0.99385,0.0,1.27754]
[1778142815648,53.56,81412.26,0.0,-0.99385,0.0,1.27687]
[1778142815697,53.56,81412.26,0.0,-0.99385,0.0,1.27687]
[1778142817707,53.56,81409.58,0.0,-0.99387,0.0,1.27465]
[1778142817948,53.56,81409.58,0.0,-0.99387,0.0,1.27465]
[1778142818136,53.56,81409.58,0.0,-0.99387,0.0,1.27465]
[1778142818199,53.56,81409.58,0.0,-0.99387,0.0,1.27465]
[1778142818237,53.56,81408.1,0.0,-0.99387,0.0,1.27343]
[1778142818768,53.56,81403.71,0.0,-0.99389,0.0,1.26981]
[1778142823544,53.56,81402.7,0.0,-0.9939,0.0,1.26897]
[1778142823700,53.56,81402.7,0.0,-0.9939,0.0,1.26897]
[1778142823803,53.56,81402.78,0.0,-0.9939,0.0,1.26904]
[1778142828838,53.56,81404.43,0.0,-0.99389,0.0,1.2704]
[1778142829975,53.56,81404.43,0.0,-0.99389,0.0,1.2704]
[1778142830199,53.56,81404.43,0.0,-0.99389,0.0,1.2704]
[1778142833995,53.56,81404.21,0.0,-0.99389,0.0,1.27022]
[1778142834044,53.56,81397.02,0.0,-0.99392,0.0,1.26431]
[1778142834883,53.56,81385.18,0.0,-0.99397,0.0,1.25462]
[1778142835890,53.56,81385.81,0.0,-0.99397,0.0,1.25513]
[1778142837708,53.56,81385.45,0.0,-0.99397,0.0,1.25484]
[1778142842939,53.56,81387.25,0.0,-0.99396,0.0,1.25631]
[1778142843946,53.56,81377.59,0.0,-0.99401,0.0,1.24844]
[1778142844953,53.56,81377.61,0.0,-0.99401,0.0,1.24846]
[1778142847507,53.56,81377.72,0.0,-0.99401,0.0,1.24855]
[1778142847699,53.56,81377.72,0.0,-0.99401,0.0,1.24855]
[1778142847974,53.56,81377.8,0.0,-0.994,0.0,1.24861]
[1778142849988,53.56,81364.27,0.0,-0.99406,0.0,1.23766]
[1778142850995,53.56,81359.45,0.0,-0.99408,0.0,1.23378]
[1778142852283,53.56,81359.45,0.0,-0.99408,0.0,1.23378]
[1778142852448,53.56,81359.45,0.0,-0.99408,0.0,1.23378]
[1778142854016,53.56,81355.9,0.0,-0.9941,0.0,1.23092]
[1778142857368,53.56,81354.58,0.0,-0.9941,0.0,1.22987]
[1778142857447,53.56,81354.58,0.0,-0.9941,0.0,1.22987]
[1778142857967,53.56,81353.42,0.0,-0.99411,0.0,1.22894]
[1778142858201,53.56,81353.42,0.0,-0.99411,0.0,1.22894]
[1778142858242,53.56,81353.28,0.0,-0.99411,0.0,1.22882]
[1778142862421,53.56,81353.71,0.0,-0.99411,0.0,1.22917]
[1778142862448,53.56,81353.71,0.0,-0.99411,0.0,1.22917]
[1778142862549,53.56,81363.22,0.0,-0.99407,0.0,1.23681]
[1778142863079,53.56,81369.36,0.0,-0.99404,0.0,1.24177]
[1778142864086,53.56,81363.64,0.0,-0.99407,0.0,1.23715]
[1778142865148,53.56,81363.64,0.0,-0.99407,0.0,1.23715]
[1778142865198,53.56,81363.64,0.0,-0.99407,0.0,1.23715]
[1778142865300,53.56,81362.22,0.0,-0.99407,0.0,1.23601]
[1778142871308,53.56,81363.79,0.0,-0.99406,0.0,1.23727]
[1778142871451,53.56,81363.79,0.0,-0.99406,0.0,1.23727]
[1778142871572,53.56,81367.65,0.0,-0.99405,0.0,1.23931]
[1778142876983,53.56,81369.41,0.0,-0.99405,0.0,1.24073]
[1778142877198,53.56,81369.41,0.0,-0.99405,0.0,1.24073]
[1778142877245,53.56,81369.19,0.0,-0.99405,0.0,1.24055]
[1778142879191,53.56,81364.44,0.0,-0.99407,0.0,1.23672]
[1778142884226,53.56,81362.13,0.0,-0.99408,0.0,1.23486]
[1778142888902,53.56,81363.43,0.0,-0.99407,0.0,1.23591]
[1778142889261,53.56,81360.17,0.0,-0.99409,0.0,1.23328]
[1778142890268,53.56,81351.8,0.0,-0.99412,0.0,1.22657]
[1778142891275,53.56,81351.04,0.0,-0.99412,0.0,1.22596]
[1778142892282,53.56,81343.54,0.0,-0.99416,0.0,1.21997]
[1778142893289,53.56,81347.08,0.0,-0.99414,0.0,1.22279]
[1778142893817,53.56,81347.08,0.0,-0.99414,0.0,1.22279]
[1778142893948,53.56,81347.08,0.0,-0.99414,0.0,1.22279]
[1778142894296,53.56,81349.04,0.0,-0.99413,0.0,1.22436]
[1778142899331,53.56,81349.38,0.0,-0.99413,0.0,1.22463]
[1778142900339,53.56,81358.03,0.0,-0.99409,0.0,1.23156]
[1778142901345,53.56,81354.76,0.0,-0.99411,0.0,1.22894]
[1778142904366,53.56,81350.95,0.0,-0.99412,0.0,1.22589]
[1778142907389,53.56,81356.69,0.0,-0.9941,0.0,1.23049]
[1778142908396,53.56,81361.0,0.0,-0.99408,0.0,1.23395]
[1778142913431,53.56,81360.92,0.0,-0.99408,0.0,1.23389]
[1778142915949,53.56,81360.67,0.0,-0.99408,0.0,1.23369]
[1778142921487,53.56,81358.37,0.0,-0.99409,0.0,1.23184]
[1778142926671,53.56,81358.26,0.0,-0.99409,0.0,1.23175]
[1778142926698,53.56,81358.26,0.0,-0.99409,0.0,1.23175]
[1778142927529,53.56,81358.3,0.0,-0.99409,0.0,1.23178]
[1778142929949,53.56,81357.55,0.0,-0.9941,0.0,1.23118]
[1778142934578,53.56,81351.6,0.0,-0.99413,0.0,1.22534]
[1778142936854,53.56,81350.06,0.0,-0.99413,0.0,1.22411]
[1778142936950,53.56,81350.06,0.0,-0.99413,0.0,1.22411]
[1778142937234,53.56,81350.06,0.0,-0.99413,0.0,1.22411]
[1778142937448,53.56,81350.06,0.0,-0.99413,0.0,1.22411]
[1778142937599,53.56,81350.41,0.0,-0.99413,0.0,1.22439]
[1778142942634,53.56,81351.79,0.0,-0.99413,0.0,1.22549]
[1778142945940,53.56,81352.4,0.0,-0.99412,0.0,1.22598]
[1778142945950,53.56,81352.4,0.0,-0.99412,0.0,1.22598]
[1778142946439,53.56,81352.4,0.0,-0.99412,0.0,1.22598]
[1778142946447,53.56,81352.4,0.0,-0.99412,0.0,1.22598]
[1778142946540,53.56,81352.4,0.0,-0.99412,0.0,1.22598]
[1778142951697,53.56,81350.77,0.0,-0.99413,0.0,1.22468]
[1778142952704,53.56,81346.47,0.0,-0.99415,0.0,1.22124]
[1778142955789,53.56,81348.42,0.0,-0.99414,0.0,1.2228]
[1778142955948,53.56,81348.42,0.0,-0.99414,0.0,1.2228]
[1778142956268,53.56,81348.42,0.0,-0.99414,0.0,1.2228]
[1778142956449,53.56,81348.42,0.0,-0.99414,0.0,1.2228]
[1778142956460,53.56,81348.42,0.0,-0.99414,0.0,1.2228]
[1778142960760,53.56,81354.81,0.0,-0.99411,0.0,1.22791]
[1778142962166,53.56,81354.81,0.0,-0.99411,0.0,1.22791]
[1778142962200,53.56,81354.81,0.0,-0.99411,0.0,1.22791]
[1778142962664,53.56,81354.81,0.0,-0.99411,0.0,1.22791]
[1778142962267,53.56,81355.34,0.0,-0.99411,0.0,1.22833]
[1778142962698,53.56,81355.34,0.0,-0.99411,0.0,1.22833]
[1778142967809,53.56,81362.12,0.0,-0.99408,0.0,1.23378]
[1778142968816,53.56,81365.45,0.0,-0.99407,0.0,1.23646]
[1778142969823,53.56,81365.76,0.0,-0.99407,0.0,1.23671]
[1778142970816,53.56,81365.76,0.0,-0.99407,0.0,1.23671]
[1778142970948,53.56,81365.76,0.0,-0.99407,0.0,1.23671]
[1778142971079,53.56,81365.76,0.0,-0.99407,0.0,1.23671]
[1778142971198,53.56,81365.76,0.0,-0.99407,0.0,1.23671]
[1778142971299,53.56,81365.21,0.0,-0.99407,0.0,1.23627]
[1778142974858,53.56,81360.61,0.0,-0.99409,0.0,1.23256]
[1778142977007,53.56,81360.49,0.0,-0.99409,0.0,1.23247]
[1778142977199,53.56,81360.49,0.0,-0.99409,0.0,1.23247]
[1778142977401,53.56,81360.49,0.0,-0.99409,0.0,1.23247]
[1778142977448,53.56,81360.49,0.0,-0.99409,0.0,1.23247]
[1778142977464,53.56,81360.46,0.0,-0.99409,0.0,1.23244]
[1778142983921,53.56,81360.08,0.0,-0.99409,0.0,1.23214]
[1778142987949,53.56,81352.44,0.0,-0.99412,0.0,1.22601]
[1778142988956,53.56,81343.2,0.0,-0.99416,0.0,1.21863]
[1778142989963,53.56,81343.27,0.0,-0.99416,0.0,1.21869]
[1778142991779,53.56,81343.93,0.0,-0.99416,0.0,1.21922]
[1778142991950,53.56,81343.93,0.0,-0.99416,0.0,1.21922]
[1778142992212,53.56,81343.93,0.0,-0.99416,0.0,1.21922]
[1778142992448,53.56,81343.93,0.0,-0.99416,0.0,1.21922]
[1778142992549,53.56,81344.01,0.0,-0.99416,0.0,1.21822]
[1778142994998,53.56,81332.67,0.0,-0.99421,0.0,1.20922]
[1778142996019,53.56,81333.13,0.0,-0.99421,0.0,1.20958]
[1778142997017,53.56,81336.3,0.0,-0.9942,0.0,1.21209]
[1778142999029,53.56,81336.42,0.0,-0.9942,0.0,1.21219]
[1778142999199,53.56,81336.42,0.0,-0.9942,0.0,1.21219]
[1778142999564,53.56,81336.42,0.0,-0.9942,0.0,1.21219]
[1778142999699,53.56,81336.42,0.0,-0.9942,0.0,1.21219]
[1778142999663,53.56,81336.46,0.0,-0.9942,0.0,1.21222]
[1778143005073,53.56,81335.36,0.0,-0.9942,0.0,1.21135]
[1778143007510,53.56,81335.85,0.0,-0.9942,0.0,1.21173]
[1778143007698,53.56,81335.85,0.0,-0.9942,0.0,1.21173]
[1778143007719,53.56,81335.23,0.0,-0.9942,0.0,1.21124]
[1778143007909,53.56,81335.23,0.0,-0.9942,0.0,1.21124]
[1778143007949,53.56,81335.23,0.0,-0.9942,0.0,1.21124]
[1778143013129,53.56,81341.66,0.0,-0.99417,0.0,1.21635]
[1778143015265,53.56,81342.42,0.0,-0.99417,0.0,1.21695]
[1778143015448,53.56,81342.42,0.0,-0.99417,0.0,1.21695]
[1778143015617,53.56,81342.42,0.0,-0.99417,0.0,1.21695]
[1778143015698,53.56,81342.42,0.0,-0.99417,0.0,1.21695]
[1778143015716,53.56,81343.56,0.0,-0.99417,0.0,1.21786]
[1778143019172,53.56,81347.97,0.0,-0.99415,0.0,1.22137]
[1778143021161,53.56,81348.21,0.0,-0.99415,0.0,1.22156]
[1778143021198,53.56,81348.21,0.0,-0.99415,0.0,1.22156]
[1778143021407,53.56,81348.21,0.0,-0.99415,0.0,1.22156]
[1778143021447,53.56,81348.21,0.0,-0.99415,0.0,1.22156]
[1778143021456,53.56,81348.32,0.0,-0.99415,0.0,1.22165]
[1778143027228,53.56,81345.74,0.0,-0.99416,0.0,1.21959]
[1778143027858,53.56,81345.74,0.0,-0.99416,0.0,1.21959]
[1778143027949,53.56,81345.74,0.0,-0.99416,0.0,1.21959]
[1778143028211,53.56,81345.74,0.0,-0.99416,0.0,1.21959]
[1778143028450,53.56,81345.74,0.0,-0.99416,0.0,1.21959]
[1778143028551,53.56,81345.88,0.0,-0.99416,0.0,1.21971]
[1778143033719,53.56,81347.39,0.0,-0.99415,0.0,1.22091]
[1778143033948,53.56,81347.19,0.0,-0.99415,0.0,1.22075]
[1778143034672,53.56,81347.19,0.0,-0.99415,0.0,1.22075]
[1778143034699,53.56,81347.19,0.0,-0.99415,0.0,1.22075]
[1778143034729,53.56,81347.17,0.0,-0.99415,0.0,1.22073]
[1778143040319,53.56,81347.21,0.0,-0.99415,0.0,1.22077]
[1778143045354,53.56,81346.86,0.0,-0.99415,0.0,1.22049]
[1778143046137,53.56,81346.86,0.0,-0.99415,0.0,1.22049]
[1778143046200,53.56,81346.86,0.0,-0.99415,0.0,1.22049]
[1778143046436,53.56,81346.86,0.0,-0.99415,0.0,1.22049]
[1778143046448,53.56,81346.86,0.0,-0.99415,0.0,1.22049]
[1778143046533,53.56,81347.43,0.0,-0.99415,0.0,1.22094]
[1778143050389,53.56,81353.52,0.0,-0.99412,0.0,1.22581]
[1778143052749,53.56,81354.96,0.0,-0.99412,0.0,1.22589]
[1778143052403,53.56,81358.04,0.0,-0.99411,0.0,1.22836]
[1778143052940,53.56,81358.04,0.0,-0.99411,0.0,1.22836]
[1778143052949,53.56,81358.04,0.0,-0.99411,0.0,1.22836]
[1778143053410,53.56,81358.18,0.0,-0.99411,0.0,1.22847]
[1778143058445,53.56,81349.48,0.0,-0.99415,0.0,1.22151]
[1778143059452,53.56,81343.09,0.0,-0.99417,0.0,1.21642]
[1778143061590,53.56,81343.42,0.0,-0.99417,0.0,1.21668]
[1778143061700,53.56,81343.42,0.0,-0.99417,0.0,1.21668]
[1778143061737,53.56,81343.75,0.0,-0.99417,0.0,1.21695]
[1778143062130,53.56,81343.75,0.0,-0.99417,0.0,1.21695]
[1778143062199,53.56,81343.75,0.0,-0.99417,0.0,1.21695]
[1778143065495,53.56,81338.81,0.0,-0.99419,0.0,1.21302]
[1778143066773,53.56,81338.81,0.0,-0.99419,0.0,1.21302]
[1778143066949,53.56,81337.96,0.0,-0.99419,0.0,1.21235]
[1778143067512,53.56,81337.07,0.0,-0.9942,0.0,1.21164]
[1778143067853,53.56,81337.07,0.0,-0.9942,0.0,1.21164]
[1778143067948,53.56,81337.07,0.0,-0.9942,0.0,1.21164]
[1778143071667,53.56,81338.38,0.0,-0.99419,0.0,1.21268]
[1778143071699,53.56,81338.38,0.0,-0.99419,0.0,1.21268]
[1778143071714,53.56,81337.41,0.0,-0.9942,0.0,1.21191]
[1778143071809,53.56,81337.41,0.0,-0.9942,0.0,1.21191]
[1778143071949,53.56,81337.41,0.0,-0.9942,0.0,1.21191]
[1778143072545,53.56,81333.03,0.0,-0.99422,0.0,1.20844]
[1778143073552,53.56,81329.55,0.0,-0.99423,0.0,1.20569]
[1778143078587,53.56,81327.19,0.0,-0.99424,0.0,1.20383]
[1778143080601,53.56,81322.95,0.0,-0.99426,0.0,1.20049]
[1778143081429,53.56,81322.95,0.0,-0.99426,0.0,1.20049]
[1778143081448,53.56,81322.95,0.0,-0.99426,0.0,1.20049]
[1778143081608,53.56,81322.85,0.0,-0.99426,0.0,1.20041]
[1778143082615,53.56,81312.23,0.0,-0.9943,0.0,1.19208]
[1778143083622,53.56,81309.61,0.0,-0.99431,0.0,1.19004]
[1778143086643,53.56,81306.79,0.0,-0.99432,0.0,1.18784]
[1778143090671,53.56,81301.22,0.0,-0.99435,0.0,1.1835]
[1778143094771,53.56,81299.76,0.0,-0.99435,0.0,1.18237]
[1778143094948,53.56,81300.24,0.0,-0.99435,0.0,1.18274]
[1778143100358,53.56,81301.3,0.0,-0.99435,0.0,1.18356]
[1778143100449,53.56,81301.3,0.0,-0.99435,0.0,1.18356]
[1778143100711,53.56,81301.3,0.0,-0.99435,0.0,1.18356]
[1778143100742,53.56,81301.28,0.0,-0.99435,0.0,1.18355]
[1778143100947,53.56,81301.28,0.0,-0.99435,0.0,1.18355]
[1778143103763,53.56,81293.65,0.0,-0.99438,0.0,1.17763]
[1778143105379,53.56,81294.48,0.0,-0.99437,0.0,1.17827]
[1778143105448,53.56,81294.48,0.0,-0.99437,0.0,1.17827]
[1778143105777,53.56,81294.26,0.0,-0.99438,0.0,1.1781]
[1778143107791,53.56,81297.12,0.0,-0.99436,0.0,1.18032]
[1778143107977,53.56,81297.12,0.0,-0.99436,0.0,1.18032]
[1778143108202,53.56,81297.12,0.0,-0.99436,0.0,1.18032]
[1778143108798,53.56,81300.34,0.0,-0.99435,0.0,1.18282]
[1778143113833,53.56,81299.69,0.0,-0.99436,0.0,1.18127]
[1778143116228,53.56,81297.32,0.0,-0.99437,0.0,1.17943]
[1778143116449,53.56,81297.32,0.0,-0.99437,0.0,1.17943]
[1778143116586,53.56,81297.32,0.0,-0.99437,0.0,1.17943]
[1778143116698,53.56,81297.32,0.0,-0.99437,0.0,1.17943]
[1778143116793,53.56,81296.62,0.0,-0.99437,0.0,1.17889]
[1778143118868,53.56,81292.99,0.0,-0.99439,0.0,1.17608]
[1778143119875,53.56,81290.23,0.0,-0.9944,0.0,1.17395]
[1778143120882,53.56,81280.21,0.0,-0.99444,0.0,1.16623]
[1778143121889,53.56,81274.68,0.0,-0.99446,0.0,1.16199]
[1778143122896,53.56,81277.4,0.0,-0.99445,0.0,1.16408]
[1778143123903,53.56,81281.21,0.0,-0.99443,0.0,1.167]
[1778143127953,53.56,81281.24,0.0,-0.99443,0.0,1.16702]
[1778143128199,53.56,81281.24,0.0,-0.99443,0.0,1.16702]
[1778143128259,53.56,81281.24,0.0,-0.99443,0.0,1.16702]
[1778143128448,53.56,81281.24,0.0,-0.99443,0.0,1.16702]
[1778143128528,53.56,81281.71,0.0,-0.99443,0.0,1.16738]
[1778143129945,53.56,81284.46,0.0,-0.99442,0.0,1.1695]
[1778143131961,53.56,81295.77,0.0,-0.99437,0.0,1.17823]
[1778143132968,53.56,81298.27,0.0,-0.99436,0.0,1.18017]
[1778143135603,53.56,81296.33,0.0,-0.99437,0.0,1.17867]
[1778143135698,53.56,81296.33,0.0,-0.99437,0.0,1.17867]
[1778143135745,53.56,81296.48,0.0,-0.99437,0.0,1.17878]
[1778143136482,53.56,81296.48,0.0,-0.99437,0.0,1.17878]
[1778143136698,53.56,81296.48,0.0,-0.99437,0.0,1.17878]
[1778143142036,53.56,81296.41,0.0,-0.99437,0.0,1.17873]
[1778143147071,53.56,81296.61,0.0,-0.99437,0.0,1.17888]
[1778143150632,53.56,81296.37,0.0,-0.99437,0.0,1.1787]
[1778143150699,53.56,81296.37,0.0,-0.99437,0.0,1.1787]
[1778143150799,53.56,81296.37,0.0,-0.99437,0.0,1.1787]
[1778143150748,53.56,81296.29,0.0,-0.99437,0.0,1.17863]
[1778143150948,53.56,81296.29,0.0,-0.99437,0.0,1.17863]
[1778143154786,53.56,81297.9,0.0,-0.99437,0.0,1.17988]
[1778143154949,53.56,81299.05,0.0,-0.99436,0.0,1.18077]
[1778143155475,53.56,81299.05,0.0,-0.99436,0.0,1.18077]
[1778143155698,53.56,81299.05,0.0,-0.99436,0.0,1.18077]
[1778143155706,53.56,81298.18,0.0,-0.99436,0.0,1.1801]
[1778143158148,53.56,81306.26,0.0,-0.99433,0.0,1.18638]
[1778143159155,53.56,81311.94,0.0,-0.99431,0.0,1.19081]
[1778143160162,53.56,81306.12,0.0,-0.99433,0.0,1.18627]
[1778143161254,53.56,81306.12,0.0,-0.99433,0.0,1.18627]
[1778143161448,53.56,81306.12,0.0,-0.99433,0.0,1.18627]
[1778143161595,53.56,81306.12,0.0,-0.99433,0.0,1.18627]
[1778143161699,53.56,81306.12,0.0,-0.99433,0.0,1.18627]
[1778143161800,53.56,81307.08,0.0,-0.99433,0.0,1.18702]
[1778143168218,53.56,81304.68,0.0,-0.99434,0.0,1.18515]
[1778143171239,53.56,81307.3,0.0,-0.99433,0.0,1.18615]
[1778143176850,53.56,81308.58,0.0,-0.99433,0.0,1.18714]
[1778143176890,53.56,81308.58,0.0,-0.99433,0.0,1.18714]
[1778143176948,53.56,81308.58,0.0,-0.99433,0.0,1.18714]
[1778143177105,53.56,81308.58,0.0,-0.99433,0.0,1.18714]
[1778143177199,53.56,81308.58,0.0,-0.99433,0.0,1.18714]
[1778143182317,53.56,81309.16,0.0,-0.99432,0.0,1.18759]
[1778143187352,53.56,81309.49,0.0,-0.99432,0.0,1.18785]
[1778143188359,53.56,81315.19,0.0,-0.9943,0.0,1.1923]
[1778143189366,53.56,81320.46,0.0,-0.99428,0.0,1.19643]
[1778143190039,53.56,81320.46,0.0,-0.99428,0.0,1.19643]
[1778143190199,53.56,81320.46,0.0,-0.99428,0.0,1.19643]
[1778143190234,53.56,81320.46,0.0,-0.99428,0.0,1.19643]
[1778143190448,53.56,81320.46,0.0,-0.99428,0.0,1.19643]
[1778143190549,53.56,81321.44,0.0,-0.99427,0.0,1.1972]
[1778143196415,53.56,81325.67,0.0,-0.99426,0.0,1.20053]
[1778143201451,53.56,81329.24,0.0,-0.99424,0.0,1.20334]
[1778143202458,53.56,81326.62,0.0,-0.99425,0.0,1.20127]
[1778143204107,53.56,81326.29,0.0,-0.99425,0.0,1.20101]
[1778143204200,53.56,81326.29,0.0,-0.99425,0.0,1.20101]
[1778143204232,53.56,81326.29,0.0,-0.99425,0.0,1.20101]
[1778143204449,53.56,81326.29,0.0,-0.99425,0.0,1.20101]
[1778143204472,53.56,81322.49,0.0,-0.99427,0.0,1.19803]
[1778143209507,53.56,81322.55,0.0,-0.99427,0.0,1.19807]
[1778143211521,53.56,81313.68,0.0,-0.99431,0.0,1.19112]
[1778143212493,53.56,81313.68,0.0,-0.99431,0.0,1.19112]
[1778143212698,53.56,81313.68,0.0,-0.99431,0.0,1.19112]
[1778143212787,53.56,81310.61,0.0,-0.99432,0.0,1.18873]
[1778143213113,53.56,81310.61,0.0,-0.99432,0.0,1.18873]
[1778143213199,53.56,81310.61,0.0,-0.99432,0.0,1.18873]
[1778143218602,53.56,81310.24,0.0,-0.99432,0.0,1.18844]
[1778143223637,53.56,81309.65,0.0,-0.99432,0.0,1.18798]
[1778143225651,53.56,81306.23,0.0,-0.99434,0.0,1.18531]
[1778143227340,53.56,81306.79,0.0,-0.99433,0.0,1.18575]
[1778143227449,53.56,81306.79,0.0,-0.99433,0.0,1.18575]
[1778143227665,53.56,81306.78,0.0,-0.99433,0.0,1.18574]
[1778143228196,53.56,81306.78,0.0,-0.99433,0.0,1.18574]
[1778143228448,53.56,81306.78,0.0,-0.99433,0.0,1.18574]
[1778143233708,53.56,81307.7,0.0,-0.99433,0.0,1.18541]
[1778143234948,53.56,81307.7,0.0,-0.99433,0.0,1.18541]
[1778143235199,53.56,81307.61,0.0,-0.99434,0.0,1.18534]
[1778143235258,53.56,81307.61,0.0,-0.99434,0.0,1.18534]
[1778143235449,53.56,81307.61,0.0,-0.99434,0.0,1.18534]
[1778143235478,53.56,81307.61,0.0,-0.99434,0.0,1.18534]
[1778143242774,53.56,81304.3,0.0,-0.99435,0.0,1.18277]
[1778143245030,53.56,81304.33,0.0,-0.99435,0.0,1.18279]
[1778143245199,53.56,81304.33,0.0,-0.99435,0.0,1.18279]
[1778143245434,53.56,81304.33,0.0,-0.99435,0.0,1.18279]
[1778143245448,53.56,81304.33,0.0,-0.99435,0.0,1.18279]
[1778143245480,53.56,81304.33,0.0,-0.99435,0.0,1.18279]
[1778143246802,53.56,81300.94,0.0,-0.99436,0.0,1.18016]
[1778143247809,53.56,81297.72,0.0,-0.99438,0.0,1.17766]
[1778143248180,53.56,81297.72,0.0,-0.99438,0.0,1.17766]
[1778143248204,53.56,81297.72,0.0,-0.99438,0.0,1.17766]
[1778143249175,53.56,81295.78,0.0,-0.99438,0.0,1.17616]
[1778143249199,53.56,81295.78,0.0,-0.99438,0.0,1.17616]
[1778143249823,53.56,81294.64,0.0,-0.99439,0.0,1.17528]
[1778143255865,53.56,81295.95,0.0,-0.99438,0.0,1.17629]
[1778143258718,53.56,81297.06,0.0,-0.99438,0.0,1.17715]
[1778143258949,53.56,81297.06,0.0,-0.99438,0.0,1.17715]
[1778143264624,53.56,81296.97,0.0,-0.99438,0.0,1.17708]
[1778143264939,53.56,81295.15,0.0,-0.99439,0.0,1.17568]
[1778143266945,53.56,81292.71,0.0,-0.9944,0.0,1.17379]
[1778143268598,53.56,81292.77,0.0,-0.9944,0.0,1.17384]
[1778143268958,53.56,81292.54,0.0,-0.9944,0.0,1.17366]
[1778143273995,53.56,81293.43,0.0,-0.99439,0.0,1.17435]
[1778143279028,53.56,81296.99,0.0,-0.99438,0.0,1.1771]
[1778143280788,53.56,81296.99,0.0,-0.99438,0.0,1.1771]
[1778143280948,53.56,81296.99,0.0,-0.99438,0.0,1.1771]
[1778143280954,53.56,81301.41,0.0,-0.99436,0.0,1.18052]
[1778143281465,53.56,81301.41,0.0,-0.99436,0.0,1.18052]
[1778143281699,53.56,81301.41,0.0,-0.99436,0.0,1.18052]
[1778143281699,53.56,81304.85,0.0,-0.99435,0.0,1.1832]
[1778143282054,53.56,81309.85,0.0,-0.99433,0.0,1.18709]
[1778143284072,53.56,81309.39,0.0,-0.99433,0.0,1.18673]
[1778143285538,53.56,81309.39,0.0,-0.99433,0.0,1.18673]
[1778143285700,53.56,81309.39,0.0,-0.99433,0.0,1.18673]
[1778143285852,53.56,81309.39,0.0,-0.99433,0.0,1.18673]
[1778143285949,53.56,81309.39,0.0,-0.99433,0.0,1.18673]
[1778143285901,53.56,81307.75,0.0,-0.99433,0.0,1.18545]
[1778143286096,53.56,81310.11,0.0,-0.99432,0.0,1.18729]
[1778143287103,53.56,81307.43,0.0,-0.99434,0.0,1.1852]
[1778143290548,53.56,81306.17,0.0,-0.99434,0.0,1.18422]
[1778143290698,53.56,81306.17,0.0,-0.99434,0.0,1.18422]
[1778143290750,53.56,81301.17,0.0,-0.99436,0.0,1.18034]
[1778143291115,53.56,81301.17,0.0,-0.99436,0.0,1.18034]
[1778143291198,53.56,81301.17,0.0,-0.99436,0.0,1.18034]
[1778143291268,53.56,81296.81,0.0,-0.99438,0.0,1.17592]
[1778143293145,53.56,81299.56,0.0,-0.99437,0.0,1.17805]
[1778143294380,53.56,81299.56,0.0,-0.99437,0.0,1.17805]
[1778143294449,53.56,81299.56,0.0,-0.99437,0.0,1.17805]
[1778143294692,53.56,81299.56,0.0,-0.99437,0.0,1.17805]
[1778143294699,53.56,81299.56,0.0,-0.99437,0.0,1.17805]
[1778143294793,53.56,81302.35,0.0,-0.99436,0.0,1.18021]
[1778143299211,53.56,81302.67,0.0,-0.99436,0.0,1.18046]
[1778143299449,53.56,81302.67,0.0,-0.99436,0.0,1.18046]
[1778143299586,53.56,81302.67,0.0,-0.99436,0.0,1.18046]
[1778143299698,53.56,81302.67,0.0,-0.99436,0.0,1.18046]
[1778143299741,53.56,81301.31,0.0,-0.99437,0.0,1.17941]
[1778143301201,53.56,81297.68,0.0,-0.99438,0.0,1.17659]
[1778143306236,53.56,81296.67,0.0,-0.99438,0.0,1.17581]
[1778143309257,53.56,81293.47,0.0,-0.9944,0.0,1.17334]
[1778143310216,53.56,81293.47,0.0,-0.9944,0.0,1.17334]
[1778143310448,53.56,81293.47,0.0,-0.9944,0.0,1.17334]
[1778143310511,53.56,81289.94,0.0,-0.99441,0.0,1.17062]
[1778143311060,53.56,81289.94,0.0,-0.99441,0.0,1.17062]
[1778143311199,53.56,81289.94,0.0,-0.99441,0.0,1.17062]
[1778143312278,53.56,81284.86,0.0,-0.99443,0.0,1.16671]
[1778143313714,53.56,81284.86,0.0,-0.99443,0.0,1.16671]
[1778143313949,53.56,81284.86,0.0,-0.99443,0.0,1.16671]
[1778143313762,53.56,81281.63,0.0,-0.99445,0.0,1.16423]
[1778143315299,53.56,81276.18,0.0,-0.99447,0.0,1.16006]
[1778143316567,53.56,81276.18,0.0,-0.99447,0.0,1.16006]
[1778143316698,53.56,81276.18,0.0,-0.99447,0.0,1.16006]
[1778143316758,53.56,81271.88,0.0,-0.99449,0.0,1.15677]
[1778143317150,53.56,81271.88,0.0,-0.99449,0.0,1.15677]
[1778143317206,53.56,81271.88,0.0,-0.99449,0.0,1.15677]
[1778143319327,53.56,81268.33,0.0,-0.9945,0.0,1.15407]
[1778143321341,53.56,81263.21,0.0,-0.99452,0.0,1.15017]
[1778143322404,53.56,81263.21,0.0,-0.99452,0.0,1.15017]
[1778143322447,53.56,81263.21,0.0,-0.99452,0.0,1.15017]
[1778143322640,53.56,81261.72,0.0,-0.99453,0.0,1.14904]
[1778143323263,53.56,81261.72,0.0,-0.99453,0.0,1.14904]
[1778143323448,53.56,81261.72,0.0,-0.99453,0.0,1.14904]
[1778143324362,53.56,81256.23,0.0,-0.99455,0.0,1.14488]
[1778143326699,53.56,81254.6,0.0,-0.99455,0.0,1.14365]
[1778143326950,53.56,81254.6,0.0,-0.99455,0.0,1.14365]
[1778143327034,53.56,81252.56,0.0,-0.99456,0.0,1.14211]
[1778143327800,53.56,81252.56,0.0,-0.99456,0.0,1.14211]
[1778143327948,53.56,81252.56,0.0,-0.99456,0.0,1.14211]
[1778143333426,53.56,81255.09,0.0,-0.99455,0.0,1.14402]
[1778143337454,53.56,81253.21,0.0,-0.99456,0.0,1.1426]
[1778143338349,53.56,81253.21,0.0,-0.99456,0.0,1.1426]
[1778143338449,53.56,81253.21,0.0,-0.99456,0.0,1.1426]
[1778143338461,53.56,81253.86,0.0,-0.99456,0.0,1.14309]
[1778143339859,53.56,81253.86,0.0,-0.99456,0.0,1.14309]
[1778143339948,53.56,81253.86,0.0,-0.99456,0.0,1.14309]
[1778143341483,53.56,81248.46,0.0,-0.99458,0.0,1.13902]
[1778143346944,53.56,81248.34,0.0,-0.99458,0.0,1.13893]
[1778143347045,53.56,81249.36,0.0,-0.99458,0.0,1.1397]
[1778143347231,53.56,81249.36,0.0,-0.99458,0.0,1.1397]
[1778143348013,53.56,81249.36,0.0,-0.99458,0.0,1.1397]
[1778143348022,53.56,81249.36,0.0,-0.99458,0.0,1.1397]
[1778143348200,53.56,81249.36,0.0,-0.99458,0.0,1.1397]
[1778143352487,53.56,81248.86,0.0,-0.99458,0.0,1.13831]
[1778143352698,53.56,81248.86,0.0,-0.99458,0.0,1.13831]
[1778143352774,53.56,81245.85,0.0,-0.99459,0.0,1.13604]
[1778143353199,53.56,81245.85,0.0,-0.99459,0.0,1.13604]
[1778143353449,53.56,81245.85,0.0,-0.99459,0.0,1.13604]
[1778143356589,53.56,81249.27,0.0,-0.99458,0.0,1.13861]
[1778143357238,53.56,81249.27,0.0,-0.99458,0.0,1.13861]
[1778143357449,53.56,81249.27,0.0,-0.99458,0.0,1.13861]
[1778143357596,53.56,81251.82,0.0,-0.99457,0.0,1.14054]
[1778143359612,53.56,81253.45,0.0,-0.99456,0.0,1.14177]
[1778143360204,53.56,81253.45,0.0,-0.99456,0.0,1.14177]
[1778143360448,53.56,81253.45,0.0,-0.99456,0.0,1.14177]
[1778143364647,53.56,81256.93,0.0,-0.99455,0.0,1.14439]
[1778143365654,53.56,81259.79,0.0,-0.99454,0.0,1.14656]
[1778143366661,53.56,81263.01,0.0,-0.99453,0.0,1.149]
[1778143367132,53.56,81263.01,0.0,-0.99453,0.0,1.149]
[1778143367198,53.56,81263.01,0.0,-0.99453,0.0,1.149]
[1778143367668,53.56,81265.95,0.0,-0.99451,0.0,1.15123]
[1778143370689,53.56,81268.54,0.0,-0.9945,0.0,1.1532]
[1778143372032,53.56,81268.54,0.0,-0.9945,0.0,1.1532]
[1778143372049,53.56,81270.12,0.0,-0.9945,0.0,1.1544]
[1778143372198,53.56,81270.12,0.0,-0.9945,0.0,1.1544]
[1778143375228,53.56,81271.63,0.0,-0.99449,0.0,1.15556]
[1778143375447,53.56,81271.63,0.0,-0.99449,0.0,1.15556]
[1778143375823,53.56,81271.63,0.0,-0.99449,0.0,1.15556]
[1778143375948,53.56,81271.63,0.0,-0.99449,0.0,1.15556]
[1778143376049,53.56,81266.81,0.0,-0.99451,0.0,1.15189]
[1778143379752,53.56,81265.38,0.0,-0.99452,0.0,1.1508]
[1778143380114,53.56,81265.38,0.0,-0.99452,0.0,1.1508]
[1778143380198,53.56,81265.38,0.0,-0.99452,0.0,1.1508]
[1778143382773,53.56,81267.15,0.0,-0.99451,0.0,1.15214]
[1778143383520,53.56,81267.15,0.0,-0.99451,0.0,1.15214]
[1778143383699,53.56,81267.15,0.0,-0.99451,0.0,1.15214]
[1778143385960,53.56,81268.07,0.0,-0.99451,0.0,1.15284]
[1778143386005,53.56,81271.84,0.0,-0.99449,0.0,1.15572]
[1778143386199,53.56,81271.84,0.0,-0.99449,0.0,1.15572]
[1778143386699,53.56,81271.84,0.0,-0.99449,0.0,1.15572]
[1778143386801,53.56,81271.48,0.0,-0.99449,0.0,1.15544]
[1778143391836,53.56,81272.01,0.0,-0.99449,0.0,1.15585]
[1778143393320,53.56,81274.02,0.0,-0.99448,0.0,1.15738]
[1778143393449,53.56,81274.02,0.0,-0.99448,0.0,1.15738]
[1778143398885,53.56,81277.15,0.0,-0.99447,0.0,1.15977]
[1778143399762,53.56,81277.15,0.0,-0.99447,0.0,1.15977]
[1778143399947,53.56,81277.15,0.0,-0.99447,0.0,1.15977]
[1778143400900,53.56,81283.24,0.0,-0.99444,0.0,1.16443]
[1778143403010,53.56,81283.06,0.0,-0.99445,0.0,1.1643]
[1778143403050,53.56,81283.21,0.0,-0.99444,0.0,1.16441]
[1778143403199,53.56,81283.21,0.0,-0.99444,0.0,1.16441]
[1778143408757,53.56,81287.2,0.0,-0.99443,0.0,1.16748]
[1778143408948,53.56,81287.2,0.0,-0.99443,0.0,1.16748]
[1778143413991,53.56,81282.25,0.0,-0.99445,0.0,1.16265]
[1778143415378,53.56,81282.03,0.0,-0.99445,0.0,1.16248]
[1778143415448,53.56,81282.03,0.0,-0.99445,0.0,1.16248]
[1778143418562,53.56,81279.51,0.0,-0.99446,0.0,1.16055]
[1778143418699,53.56,81279.51,0.0,-0.99446,0.0,1.16055]
[1778143419027,53.56,81278.74,0.0,-0.99447,0.0,1.15996]
[1778143419547,53.56,81278.74,0.0,-0.99447,0.0,1.15996]
[1778143419697,53.56,81278.74,0.0,-0.99447,0.0,1.15996]
[1778143424227,53.56,81278.59,0.0,-0.99447,0.0,1.15984]
[1778143424449,53.56,81278.59,0.0,-0.99447,0.0,1.15984]
[1778143425762,53.56,81278.59,0.0,-0.99447,0.0,1.15984]
[1778143425948,53.56,81278.59,0.0,-0.99447,0.0,1.15984]
[1778143426076,53.56,81278.94,0.0,-0.99447,0.0,1.16011]
[1778143431111,53.56,81278.8,0.0,-0.99447,0.0,1.16]
[1778143431404,53.56,81278.8,0.0,-0.99447,0.0,1.16]
[1778143431448,53.56,81278.8,0.0,-0.99447,0.0,1.16]
[1778143439167,53.56,81277.64,0.0,-0.99447,0.0,1.15912]
[1778143442394,53.56,81278.05,0.0,-0.99447,0.0,1.15943]
[1778143442448,53.56,81278.05,0.0,-0.99447,0.0,1.15943]
[1778143444747,53.56,81278.67,0.0,-0.99447,0.0,1.1599]
[1778143444948,53.56,81278.67,0.0,-0.99447,0.0,1.1599]
[1778143445049,53.56,81278.28,0.0,-0.99447,0.0,1.15961]
[1778143447264,53.56,81278.25,0.0,-0.99447,0.0,1.15958]
[1778143447448,53.56,81278.25,0.0,-0.99447,0.0,1.15958]
[1778143452130,53.56,81276.74,0.0,-0.99448,0.0,1.15843]
[1778143452169,53.56,81276.91,0.0,-0.99447,0.0,1.15856]
[1778143452200,53.56,81276.91,0.0,-0.99447,0.0,1.15856]
[1778143453021,53.56,81276.91,0.0,-0.99447,0.0,1.15856]
[1778143453198,53.56,81277.17,0.0,-0.99447,0.0,1.15876]
[1778143453265,53.56,81271.55,0.0,-0.9945,0.0,1.15447]
[1778143455279,53.56,81267.69,0.0,-0.99451,0.0,1.15153]
[1778143459461,53.56,81264.87,0.0,-0.99452,0.0,1.14939]
[1778143459697,53.56,81264.87,0.0,-0.99452,0.0,1.14939]
[1778143462609,53.56,81261.98,0.0,-0.99453,0.0,1.1472]
[1778143462697,53.56,81261.98,0.0,-0.99453,0.0,1.1472]
[1778143462711,53.56,81262.2,0.0,-0.99453,0.0,1.14737]
[1778143468370,53.56,81260.41,0.0,-0.99454,0.0,1.14601]
[1778143472806,53.56,81259.72,0.0,-0.99455,0.0,1.14447]
[1778143472948,53.56,81259.72,0.0,-0.99455,0.0,1.14447]
[1778143478440,53.56,81260.24,0.0,-0.99455,0.0,1.14486]
[1778143484482,53.56,81260.13,0.0,-0.99455,0.0,1.14478]
[1778143487254,53.56,81260.13,0.0,-0.99455,0.0,1.14478]
[1778143487450,53.56,81260.13,0.0,-0.99455,0.0,1.14478]
[1778143490339,53.56,81257.91,0.0,-0.99456,0.0,1.1431]
[1778143490447,53.56,81257.91,0.0,-0.99456,0.0,1.1431]
[1778143490524,53.56,81257.3,0.0,-0.99456,0.0,1.14264]
[1778143495559,53.56,81257.03,0.0,-0.99456,0.0,1.14244]
[1778143496392,53.56,81257.03,0.0,-0.99456,0.0,1.14244]
[1778143496448,53.56,81257.03,0.0,-0.99456,0.0,1.14244]
[1778143501601,53.56,81254.88,0.0,-0.99457,0.0,1.14081]
[1778143505148,53.56,81255.2,0.0,-0.99457,0.0,1.14105]
[1778143505198,53.56,81255.2,0.0,-0.99457,0.0,1.14105]
[1778143507670,53.56,81255.43,0.0,-0.99457,0.0,1.14123]
[1778143507698,53.56,81255.43,0.0,-0.99457,0.0,1.14123]
[1778143507800,53.56,81255.46,0.0,-0.99457,0.0,1.14125]
[1778143515699,53.56,81255.64,0.0,-0.99456,0.0,1.14139]
[1778143520895,53.56,81258.13,0.0,-0.99455,0.0,1.14327]
[1778143522699,53.56,81257.89,0.0,-0.99456,0.0,1.14309]
[1778143527784,53.56,81261.8,0.0,-0.99454,0.0,1.14604]
[1778143529009,53.56,81261.8,0.0,-0.99454,0.0,1.14604]
[1778143529015,53.56,81261.8,0.0,-0.99454,0.0,1.14604]
[1778143529199,53.56,81261.8,0.0,-0.99454,0.0,1.14604]
[1778143529043,53.56,81260.7,0.0,-0.99454,0.0,1.14521]
[1778143534835,53.56,81258.37,0.0,-0.99456,0.0,1.14243]
[1778143535842,53.56,81249.68,0.0,-0.99459,0.0,1.13588]
[1778143536849,53.56,81248.64,0.0,-0.9946,0.0,1.1351]
[1778143538111,53.56,81248.64,0.0,-0.9946,0.0,1.1351]
[1778143538170,53.56,81248.64,0.0,-0.9946,0.0,1.1351]
[1778143538202,53.56,81248.64,0.0,-0.9946,0.0,1.1351]
[1778143538212,53.56,81247.84,0.0,-0.9946,0.0,1.1345]
[1778143544905,53.56,81247.39,0.0,-0.9946,0.0,1.13416]
[1778143548933,53.56,81237.54,0.0,-0.99464,0.0,1.12679]
[1778143550769,53.56,81237.54,0.0,-0.99464,0.0,1.12679]
[1778143550948,53.56,81237.54,0.0,-0.99464,0.0,1.12679]
[1778143551039,53.56,81237.13,0.0,-0.99464,0.0,1.12648]
[1778143553968,53.56,81240.31,0.0,-0.99463,0.0,1.12886]
[1778143559003,53.56,81234.2,0.0,-0.99465,0.0,1.1243]
[1778143562812,53.56,81237.22,0.0,-0.99464,0.0,1.12655]
[1778143562948,53.56,81237.22,0.0,-0.99464,0.0,1.12655]
[1778143563042,53.56,81237.22,0.0,-0.99464,0.0,1.12655]
[1778143563199,53.56,81237.22,0.0,-0.99464,0.0,1.12655]
[1778143563049,53.56,81237.12,0.0,-0.99464,0.0,1.12648]
[1778143568048,53.56,81236.08,0.0,-0.99465,0.0,1.1257]
[1778143568200,53.56,81236.08,0.0,-0.99465,0.0,1.1257]
[1778143573102,53.56,81232.21,0.0,-0.99466,0.0,1.12281]
[1778143577130,53.56,81226.79,0.0,-0.99468,0.0,1.11879]
[1778143577308,53.56,81226.79,0.0,-0.99468,0.0,1.11879]
[1778143577449,53.56,81226.79,0.0,-0.99468,0.0,1.11879]
[1778143578138,53.56,81227.13,0.0,-0.99468,0.0,1.11904]
[1778143581159,53.56,81233.11,0.0,-0.99466,0.0,1.12349]
[1778143582677,53.56,81236.07,0.0,-0.99465,0.0,1.12569]
[1778143582699,53.56,81236.07,0.0,-0.99465,0.0,1.12569]
[1778143582749,53.56,81236.07,0.0,-0.99465,0.0,1.12569]
[1778143582948,53.56,81236.07,0.0,-0.99465,0.0,1.12569]
[1778143583173,53.56,81239.05,0.0,-0.99463,0.0,1.12792]
[1778143585814,53.56,81236.16,0.0,-0.99465,0.0,1.12576]
[1778143585948,53.56,81236.16,0.0,-0.99465,0.0,1.12576]
[1778143590252,53.56,81233.34,0.0,-0.99466,0.0,1.12366]
[1778143590303,53.56,81233.34,0.0,-0.99466,0.0,1.12366]
[1778143590449,53.56,81233.22,0.0,-0.99466,0.0,1.12357]
[1778143591229,53.56,81234.87,0.0,-0.99466,0.0,1.12379]
[1778143593243,53.56,81241.59,0.0,-0.99463,0.0,1.12881]
[1778143595255,53.56,81243.88,0.0,-0.99462,0.0,1.13052]
[1778143595388,53.56,81241.28,0.0,-0.99463,0.0,1.12858]
[1778143595447,53.56,81241.28,0.0,-0.99463,0.0,1.12858]
[1778143596264,53.56,81239.15,0.0,-0.99464,0.0,1.12698]
[1778143601299,53.56,81236.78,0.0,-0.99465,0.0,1.12522]
[1778143601449,53.56,81236.78,0.0,-0.99465,0.0,1.12522]
[1778143601516,53.56,81236.78,0.0,-0.99465,0.0,1.12522]
[1778143601697,53.56,81236.78,0.0,-0.99465,0.0,1.12522]
[1778143602306,53.56,81237.43,0.0,-0.99465,0.0,1.1257]
[1778143606911,53.56,81238.95,0.0,-0.99464,0.0,1.12684]
[1778143606948,53.56,81238.95,0.0,-0.99464,0.0,1.12684]
[1778143606971,53.56,81238.95,0.0,-0.99464,0.0,1.12684]
[1778143607198,53.56,81238.95,0.0,-0.99464,0.0,1.12684]
[1778143607299,53.56,81240.58,0.0,-0.99463,0.0,1.12805]
[1778143612377,53.56,81232.91,0.0,-0.99466,0.0,1.12233]
[1778143613904,53.56,81232.91,0.0,-0.99466,0.0,1.12233]
[1778143613949,53.56,81232.91,0.0,-0.99466,0.0,1.12233]
[1778143614050,53.56,81228.78,0.0,-0.99468,0.0,1.11926]
[1778143618419,53.56,81223.08,0.0,-0.9947,0.0,1.11504]
[1778143622195,53.56,81223.01,0.0,-0.9947,0.0,1.11498]
[1778143622317,53.56,81223.01,0.0,-0.9947,0.0,1.11498]
[1778143622447,53.56,81222.9,0.0,-0.9947,0.0,1.1149]
[1778143622550,53.56,81223.07,0.0,-0.9947,0.0,1.11503]
[1778143624461,53.56,81210.58,0.0,-0.99475,0.0,1.10582]
[1778143625468,53.56,81205.47,0.0,-0.99477,0.0,1.10206]
[1778143626475,53.56,81208.82,0.0,-0.99476,0.0,1.10452]
[1778143629496,53.56,81214.09,0.0,-0.99474,0.0,1.1084]
[1778143630503,53.56,81220.4,0.0,-0.99471,0.0,1.11305]
[1778143631549,53.56,81224.0,0.0,-0.9947,0.0,1.11572]
[1778143632559,53.56,81224.0,0.0,-0.9947,0.0,1.11572]
[1778143632668,53.56,81224.0,0.0,-0.9947,0.0,1.11572]
[1778143632698,53.56,81224.0,0.0,-0.9947,0.0,1.11572]
[1778143632769,53.56,81224.66,0.0,-0.9947,0.0,1.11621]
[1778143635538,53.56,81221.36,0.0,-0.99471,0.0,1.11376]
[1778143637412,53.56,81219.42,0.0,-0.99472,0.0,1.11233]
[1778143637424,53.56,81219.42,0.0,-0.99472,0.0,1.11233]
[1778143637448,53.56,81219.42,0.0,-0.99472,0.0,1.11233]
[1778143637552,53.56,81218.8,0.0,-0.99472,0.0,1.11187]
[1778143641580,53.56,81213.64,0.0,-0.99474,0.0,1.10807]
[1778143643408,53.56,81212.9,0.0,-0.99474,0.0,1.10752]
[1778143643449,53.56,81212.9,0.0,-0.99474,0.0,1.10752]
[1778143643541,53.56,81212.9,0.0,-0.99474,0.0,1.10752]
[1778143643698,53.56,81212.9,0.0,-0.99474,0.0,1.10752]
[1778143643713,53.56,81210.17,0.0,-0.99475,0.0,1.10551]
[1778143649638,53.56,81208.05,0.0,-0.99476,0.0,1.10396]
[1778143652659,53.56,81210.98,0.0,-0.99475,0.0,1.10512]
[1778143653967,53.56,81210.98,0.0,-0.99475,0.0,1.10512]
[1778143654201,53.56,81210.98,0.0,-0.99475,0.0,1.10512]
[1778143657565,53.56,81209.1,0.0,-0.99476,0.0,1.10374]
[1778143657698,53.56,81209.1,0.0,-0.99476,0.0,1.10374]
[1778143657743,53.56,81209.1,0.0,-0.99476,0.0,1.10374]
[1778143657948,53.56,81209.1,0.0,-0.99476,0.0,1.10374]
[1778143657956,53.56,81209.1,0.0,-0.99476,0.0,1.10374]
[1778143661727,53.56,81214.59,0.0,-0.99474,0.0,1.10777]
[1778143662758,53.56,81214.59,0.0,-0.99474,0.0,1.10777]
[1778143662948,53.56,81214.59,0.0,-0.99474,0.0,1.10777]
[1778143663001,53.56,81213.08,0.0,-0.99474,0.0,1.10666]
[1778143665313,53.56,81213.18,0.0,-0.99474,0.0,1.10673]
[1778143665369,53.56,81213.18,0.0,-0.99474,0.0,1.10673]
[1778143665448,53.56,81213.21,0.0,-0.99474,0.0,1.10676]
[1778143665755,53.56,81211.93,0.0,-0.99475,0.0,1.10581]
[1778143668014,53.56,81211.9,0.0,-0.99475,0.0,1.10579]
[1778143668156,53.56,81211.9,0.0,-0.99475,0.0,1.10579]
[1778143668200,53.56,81211.9,0.0,-0.99475,0.0,1.10579]
[1778143668257,53.56,81209.06,0.0,-0.99476,0.0,1.10371]
[1778143668776,53.56,81205.44,0.0,-0.99477,0.0,1.10105]
[1778143673811,53.56,81207.65,0.0,-0.99477,0.0,1.10267]
[1778143675779,53.56,81207.09,0.0,-0.99477,0.0,1.10226]
[1778143675847,53.56,81207.09,0.0,-0.99477,0.0,1.10226]
[1778143675947,53.56,81207.09,0.0,-0.99477,0.0,1.10226]
[1778143676049,53.56,81205.92,0.0,-0.99477,0.0,1.1014]
[1778143681867,53.56,81204.99,0.0,-0.99478,0.0,1.10072]
[1778143684888,53.56,81208.34,0.0,-0.99476,0.0,1.10318]
[1778143687133,53.56,81210.2,0.0,-0.99476,0.0,1.10454]
[1778143687199,53.56,81210.2,0.0,-0.99476,0.0,1.10454]
[1778143687251,53.56,81210.2,0.0,-0.99476,0.0,1.10454]
[1778143687300,53.56,81211.92,0.0,-0.99475,0.0,1.10581]
[1778143687448,53.56,81211.92,0.0,-0.99475,0.0,1.10581]
[1778143691405,53.56,81212.86,0.0,-0.99475,0.0,1.1065]
[1778143691448,53.56,81212.86,0.0,-0.99475,0.0,1.1065]
[1778143696415,53.56,81210.31,0.0,-0.99476,0.0,1.10462]
[1778143696447,53.56,81211.25,0.0,-0.99475,0.0,1.10531]
[1778143696473,53.56,81211.25,0.0,-0.99475,0.0,1.10531]
[1778143696698,53.56,81211.25,0.0,-0.99475,0.0,1.10531]
[1778143696973,53.56,81211.1,0.0,-0.99475,0.0,1.1052]
[1778143701258,53.56,81211.93,0.0,-0.99475,0.0,1.10581]
[1778143701448,53.56,81211.12,0.0,-0.99475,0.0,1.10522]
[1778143707142,53.56,81208.3,0.0,-0.99476,0.0,1.10315]
[1778143707238,53.56,81208.3,0.0,-0.99476,0.0,1.10315]
[1778143707288,53.56,81208.3,0.0,-0.99476,0.0,1.10315]
[1778143707389,53.56,81207.63,0.0,-0.99477,0.0,1.10266]
[1778143707448,53.56,81207.63,0.0,-0.99477,0.0,1.10266]
[1778143713096,53.56,81204.45,0.0,-0.99478,0.0,1.09934]
[1778143719138,53.56,81205.04,0.0,-0.99478,0.0,1.09977]
[1778143724860,53.56,81204.95,0.0,-0.99478,0.0,1.0997]
[1778143724948,53.56,81204.95,0.0,-0.99478,0.0,1.0997]
[1778143728204,53.56,81208.34,0.0,-0.99477,0.0,1.10219]
[1778143729377,53.56,81208.34,0.0,-0.99477,0.0,1.10219]
[1778143729432,53.56,81208.34,0.0,-0.99477,0.0,1.10219]
[1778143729448,53.56,81208.34,0.0,-0.99477,0.0,1.10219]
[1778143730219,53.56,81209.44,0.0,-0.99476,0.0,1.10299]
[1778143735253,53.56,81209.83,0.0,-0.99476,0.0,1.10328]
[1778143736053,53.56,81209.83,0.0,-0.99476,0.0,1.10328]
[1778143736117,53.56,81209.83,0.0,-0.99476,0.0,1.10328]
[1778143736201,53.56,81209.83,0.0,-0.99476,0.0,1.10328]
[1778143736260,53.56,81209.85,0.0,-0.99476,0.0,1.10329]
[1778143741295,53.56,81209.27,0.0,-0.99476,0.0,1.10287]
[1778143743584,53.56,81207.18,0.0,-0.99477,0.0,1.10134]
[1778143743653,53.56,81207.18,0.0,-0.99477,0.0,1.10134]
[1778143743697,53.56,81207.18,0.0,-0.99477,0.0,1.10134]
[1778143744316,53.56,81208.2,0.0,-0.99477,0.0,1.10208]
[1778143749351,53.56,81209.62,0.0,-0.99476,0.0,1.10313]
[1778143749965,53.56,81209.62,0.0,-0.99476,0.0,1.10313]
[1778143750093,53.56,81209.62,0.0,-0.99476,0.0,1.10313]
[1778143750198,53.56,81209.62,0.0,-0.99476,0.0,1.10313]
[1778143750358,53.56,81209.92,0.0,-0.99476,0.0,1.10335]
[1778143752372,53.56,81214.1,0.0,-0.99475,0.0,1.10642]
[1778143752685,53.56,81214.1,0.0,-0.99475,0.0,1.10642]
[1778143752700,53.56,81214.1,0.0,-0.99475,0.0,1.10642]
[1778143752742,53.56,81214.1,0.0,-0.99475,0.0,1.10642]
[1778143752948,53.56,81214.1,0.0,-0.99475,0.0,1.10642]
[1778143753379,53.56,81214.89,0.0,-0.99474,0.0,1.107]
[1778143758414,53.56,81214.85,0.0,-0.99474,0.0,1.10697]
[1778143762475,53.56,81215.65,0.0,-0.99474,0.0,1.10756]
[1778143762697,53.56,81215.47,0.0,-0.99474,0.0,1.10743]
[1778143764456,53.56,81218.71,0.0,-0.99473,0.0,1.10981]
[1778143765463,53.56,81223.31,0.0,-0.99471,0.0,1.11321]
[1778143767275,53.56,81225.09,0.0,-0.9947,0.0,1.11453]
[1778143767449,53.56,81225.09,0.0,-0.9947,0.0,1.11453]
[1778143767504,53.56,81226.58,0.0,-0.9947,0.0,1.11563]
[1778143767701,53.56,81226.58,0.0,-0.9947,0.0,1.11563]
[1778143768484,53.56,81227.85,0.0,-0.99469,0.0,1.11657]
[1778143773519,53.56,81229.37,0.0,-0.99469,0.0,1.1167]
[1778143775533,53.56,81228.75,0.0,-0.99469,0.0,1.11624]
[1778143775698,53.56,81228.75,0.0,-0.99469,0.0,1.11624]
[1778143781576,53.56,81226.74,0.0,-0.9947,0.0,1.11475]
[1778143787618,53.56,81226.54,0.0,-0.9947,0.0,1.1146]
[1778143790836,53.56,81227.52,0.0,-0.9947,0.0,1.11533]
[1778143790949,53.56,81227.52,0.0,-0.9947,0.0,1.11533]
[1778143791135,53.56,81227.52,0.0,-0.9947,0.0,1.11533]
[1778143791206,53.56,81227.52,0.0,-0.9947,0.0,1.11533]
[1778143791307,53.56,81228.43,0.0,-0.99469,0.0,1.116]
[1778143791646,53.56,81235.86,0.0,-0.99467,0.0,1.12152]
[1778143792653,53.56,81237.29,0.0,-0.99466,0.0,1.12258]
[1778143794667,53.56,81241.44,0.0,-0.99464,0.0,1.12567]
[1778143795800,53.56,81241.44,0.0,-0.99464,0.0,1.12567]
[1778143795952,53.56,81241.44,0.0,-0.99464,0.0,1.12567]
[1778143796025,53.56,81244.66,0.0,-0.99463,0.0,1.12808]
[1778143800709,53.56,81248.63,0.0,-0.99462,0.0,1.13105]
[1778143802846,53.56,81247.62,0.0,-0.99462,0.0,1.13029]
[1778143802951,53.56,81247.62,0.0,-0.99462,0.0,1.13029]
[1778143803080,53.56,81247.62,0.0,-0.99462,0.0,1.13029]
[1778143803200,53.56,81247.62,0.0,-0.99462,0.0,1.13029]
[1778143803301,53.56,81247.77,0.0,-0.99462,0.0,1.13041]
[1778143806699,53.56,81249.77,0.0,-0.99461,0.0,1.13191]
[1778143807758,53.56,81255.13,0.0,-0.99459,0.0,1.13593]
[1778143809772,53.56,81258.09,0.0,-0.99458,0.0,1.13816]
[1778143812793,53.56,81264.49,0.0,-0.99455,0.0,1.14299]
[1778143814551,53.56,81266.63,0.0,-0.99454,0.0,1.14461]
[1778143814698,53.56,81266.63,0.0,-0.99454,0.0,1.14461]
[1778143814988,53.56,81266.63,0.0,-0.99454,0.0,1.14461]
[1778143815198,53.56,81266.63,0.0,-0.99454,0.0,1.14461]
[1778143815299,53.56,81267.56,0.0,-0.99454,0.0,1.14531]
[1778143819843,53.56,81264.29,0.0,-0.99455,0.0,1.14284]
[1778143820575,53.56,81264.29,0.0,-0.99455,0.0,1.14284]
[1778143820698,53.56,81264.29,0.0,-0.99455,0.0,1.14284]
[1778143824878,53.56,81270.11,0.0,-0.99453,0.0,1.14724]
[1778143826335,53.56,81270.11,0.0,-0.99453,0.0,1.14724]
[1778143826447,53.56,81270.11,0.0,-0.99453,0.0,1.14724]
[1778143826802,53.56,81270.0,0.0,-0.99453,0.0,1.14716]
[1778143826950,53.56,81270.0,0.0,-0.99453,0.0,1.14716]
[1778143827037,53.56,81269.11,0.0,-0.99453,0.0,1.14648]
[1778143832934,53.56,81266.43,0.0,-0.99455,0.0,1.14344]
[1778143834862,53.56,81265.83,0.0,-0.99455,0.0,1.14298]
[1778143834947,53.56,81265.83,0.0,-0.99455,0.0,1.14298]
[1778143839985,53.56,81266.44,0.0,-0.99455,0.0,1.14344]
[1778143840991,53.56,81261.78,0.0,-0.99457,0.0,1.13992]
[1778143841673,53.56,81261.78,0.0,-0.99457,0.0,1.13992]
[1778143841698,53.56,81261.78,0.0,-0.99457,0.0,1.13992]
[1778143842039,53.56,81261.78,0.0,-0.99457,0.0,1.13992]
[1778143842199,53.56,81261.78,0.0,-0.99457,0.0,1.13992]
[1778143842249,53.56,81260.08,0.0,-0.99458,0.0,1.13864]
[1778143848551,53.56,81261.33,0.0,-0.99457,0.0,1.13958]
[1778143848701,53.56,81263.09,0.0,-0.99456,0.0,1.14091]
[1778143849047,53.56,81267.74,0.0,-0.99454,0.0,1.14443]
[1778143851304,53.56,81268.12,0.0,-0.99454,0.0,1.14471]
[1778143851448,53.56,81268.12,0.0,-0.99454,0.0,1.14471]
[1778143851456,53.56,81268.12,0.0,-0.99454,0.0,1.14471]
[1778143851813,53.56,81268.12,0.0,-0.99454,0.0,1.14471]
[1778143851948,53.56,81268.12,0.0,-0.99454,0.0,1.14471]
[1778143857103,53.56,81271.77,0.0,-0.99453,0.0,1.14748]
[1778143862138,53.56,81271.83,0.0,-0.99453,0.0,1.14752]
[1778143864010,53.56,81271.2,0.0,-0.99453,0.0,1.14705]
[1778143864199,53.56,81271.2,0.0,-0.99453,0.0,1.14705]
[1778143864435,53.56,81271.2,0.0,-0.99453,0.0,1.14705]
[1778143864449,53.56,81271.2,0.0,-0.99453,0.0,1.14705]
[1778143864531,53.56,81271.6,0.0,-0.99453,0.0,1.14735]
[1778143869086,53.56,81271.37,0.0,-0.99453,0.0,1.14718]
[1778143869198,53.56,81271.37,0.0,-0.99453,0.0,1.14718]
[1778143876237,53.56,81271.51,0.0,-0.99453,0.0,1.14728]
[1778143878491,53.56,81271.7,0.0,-0.99453,0.0,1.14743]
[1778143878699,53.56,81271.23,0.0,-0.99453,0.0,1.14707]
[1778143878853,53.56,81271.23,0.0,-0.99453,0.0,1.14707]
[1778143878948,53.56,81271.23,0.0,-0.99453,0.0,1.14707]
[1778143879258,53.56,81271.24,0.0,-0.99453,0.0,1.14708]
[1778143884293,53.56,81271.9,0.0,-0.99453,0.0,1.14758]
[1778143885760,53.56,81271.9,0.0,-0.99453,0.0,1.14758]
[1778143885949,53.56,81271.9,0.0,-0.99453,0.0,1.14758]
[1778143891027,53.56,81273.12,0.0,-0.99452,0.0,1.1485]
[1778143891198,53.56,81273.12,0.0,-0.99452,0.0,1.1485]
[1778143891419,53.56,81273.12,0.0,-0.99452,0.0,1.1485]
[1778143891449,53.56,81273.12,0.0,-0.99452,0.0,1.1485]
[1778143891498,53.56,81272.24,0.0,-0.99453,0.0,1.14681]
[1778143897386,53.56,81270.82,0.0,-0.99454,0.0,1.14574]
[1778143902421,53.56,81271.21,0.0,-0.99454,0.0,1.14603]
[1778143906262,53.56,81271.37,0.0,-0.99453,0.0,1.14616]
[1778143906447,53.56,81271.37,0.0,-0.99453,0.0,1.14616]
[1778143911484,53.56,81271.6,0.0,-0.99453,0.0,1.14633]
[1778143916519,53.56,81271.41,0.0,-0.99453,0.0,1.14619]
[1778143921556,53.56,81272.69,0.0,-0.99453,0.0,1.14716]
[1778143924109,53.56,81272.69,0.0,-0.99453,0.0,1.14716]
[1778143924198,53.56,81272.69,0.0,-0.99453,0.0,1.14716]
[1778143924203,53.56,81272.69,0.0,-0.99453,0.0,1.14716]
[1778143928201,53.56,81270.98,0.0,-0.99454,0.0,1.14586]
[1778143928448,53.56,81270.98,0.0,-0.99454,0.0,1.14586]
[1778143928609,53.56,81259.26,0.0,-0.99458,0.0,1.13701]
[1778143929616,53.56,81256.22,0.0,-0.9946,0.0,1.13472]
[1778143930154,53.56,81256.22,0.0,-0.9946,0.0,1.13472]
[1778143930198,53.56,81256.22,0.0,-0.9946,0.0,1.13472]
[1778143930623,53.56,81257.29,0.0,-0.99459,0.0,1.13553]
[1778143933519,53.56,81258.52,0.0,-0.99459,0.0,1.13645]
[1778143933699,53.56,81259.54,0.0,-0.99458,0.0,1.13722]
[1778143940647,53.56,81259.18,0.0,-0.99458,0.0,1.13695]
[1778143940697,53.56,81259.18,0.0,-0.99458,0.0,1.13695]
[1778143941191,53.56,81259.18,0.0,-0.99458,0.0,1.13695]
[1778143941199,53.56,81259.18,0.0,-0.99458,0.0,1.13695]
[1778143941292,53.56,81258.53,0.0,-0.99459,0.0,1.13646]
[1778143947742,53.56,81259.94,0.0,-0.99458,0.0,1.13752]
[1778143952777,53.56,81260.38,0.0,-0.99458,0.0,1.13684]
[1778143955889,53.56,81260.31,0.0,-0.99458,0.0,1.13679]
[1778143955949,53.56,81260.31,0.0,-0.99458,0.0,1.13679]
[1778143956018,53.56,81268.38,0.0,-0.99455,0.0,1.14287]
[1778143956805,53.56,81274.22,0.0,-0.99453,0.0,1.14729]
[1778143959145,53.56,81275.24,0.0,-0.99452,0.0,1.14807]
[1778143959199,53.56,81275.24,0.0,-0.99452,0.0,1.14807]
[1778143959246,53.56,81275.76,0.0,-0.99452,0.0,1.14846]
[1778143961379,53.56,81274.43,0.0,-0.99453,0.0,1.14745]
[1778143961448,53.56,81274.43,0.0,-0.99453,0.0,1.14745]
[1778143961841,53.56,81277.23,0.0,-0.99452,0.0,1.14958]
[1778143965222,53.56,81278.76,0.0,-0.99451,0.0,1.15074]
[1778143965448,53.56,81278.76,0.0,-0.99451,0.0,1.15074]
[1778143965549,53.56,81282.74,0.0,-0.99449,0.0,1.15377]
[1778143965777,53.56,81282.74,0.0,-0.99449,0.0,1.15377]
[1778143965947,53.56,81282.74,0.0,-0.99449,0.0,1.15377]
[1778143965965,53.56,81285.8,0.0,-0.99448,0.0,1.15611]
[1778143971914,53.56,81284.76,0.0,-0.99449,0.0,1.15531]
[1778143974700,53.56,81284.54,0.0,-0.99449,0.0,1.15514]
[1778143974505,53.56,81274.94,0.0,-0.99453,0.0,1.14784]
[1778143974935,53.56,81269.51,0.0,-0.99455,0.0,1.14373]
[1778143977064,53.56,81269.26,0.0,-0.99455,0.0,1.14354]
[1778143977230,53.56,81269.26,0.0,-0.99455,0.0,1.14354]
[1778143977290,53.56,81270.57,0.0,-0.99454,0.0,1.14453]
[1778143980579,53.56,81269.47,0.0,-0.99455,0.0,1.1437]
[1778143980701,53.56,81269.47,0.0,-0.99455,0.0,1.1437]
[1778143984587,53.56,81269.44,0.0,-0.99455,0.0,1.14367]
[1778143984699,53.56,81269.44,0.0,-0.99455,0.0,1.14367]
[1778143984665,53.56,81270.77,0.0,-0.99454,0.0,1.14468]
[1778143984774,53.56,81270.77,0.0,-0.99454,0.0,1.14468]
[1778143984947,53.56,81270.77,0.0,-0.99454,0.0,1.14468]
[1778143988197,53.56,81271.7,0.0,-0.99454,0.0,1.14538]
[1778143988620,53.56,81271.7,0.0,-0.99454,0.0,1.14538]
[1778143989034,53.56,81283.93,0.0,-0.99449,0.0,1.15468]
[1778143990041,53.56,81287.98,0.0,-0.99447,0.0,1.15777]
[1778143992157,53.56,81287.11,0.0,-0.99448,0.0,1.15711]
[1778143992868,53.56,81285.93,0.0,-0.99448,0.0,1.1562]
[1778143993062,53.56,81295.27,0.0,-0.99444,0.0,1.16335]
[1778143994069,53.56,81299.41,0.0,-0.99443,0.0,1.16653]
[1778143996441,53.56,81299.58,0.0,-0.99443,0.0,1.16666]
[1778143998097,53.56,81303.98,0.0,-0.99441,0.0,1.17005]
[1778144000111,53.56,81306.72,0.0,-0.9944,0.0,1.17216]
[1778144002530,53.56,81307.82,0.0,-0.99439,0.0,1.17301]
[1778144002700,53.56,81307.82,0.0,-0.99439,0.0,1.17301]
[1778144008167,53.56,81307.43,0.0,-0.99439,0.0,1.17271]
[1778144011089,53.56,81306.36,0.0,-0.9944,0.0,1.17189]
[1778144011200,53.56,81306.36,0.0,-0.9944,0.0,1.17189]
[1778144011301,53.56,81306.83,0.0,-0.9944,0.0,1.17121]
[1778144016629,53.56,81307.1,0.0,-0.9944,0.0,1.17142]
[1778144016698,53.56,81307.1,0.0,-0.9944,0.0,1.17142]
[1778144022265,53.56,81303.05,0.0,-0.99442,0.0,1.1683]
[1778144023272,53.56,81292.24,0.0,-0.99446,0.0,1.16]
[1778144023948,53.56,81292.24,0.0,-0.99446,0.0,1.16]
[1778144024279,53.56,81286.82,0.0,-0.99448,0.0,1.15586]
[1778144024835,53.56,81286.82,0.0,-0.99448,0.0,1.15586]
[1778144024949,53.56,81286.82,0.0,-0.99448,0.0,1.15586]
[1778144028307,53.56,81282.5,0.0,-0.9945,0.0,1.15256]
[1778144030321,53.56,81279.91,0.0,-0.99451,0.0,1.15059]
[1778144031232,53.56,81279.91,0.0,-0.99451,0.0,1.15059]
[1778144031448,53.56,81279.91,0.0,-0.99451,0.0,1.15059]
[1778144031549,53.56,81280.5,0.0,-0.99451,0.0,1.15104]
[1778144031860,53.56,81280.5,0.0,-0.99451,0.0,1.15104]
[1778144031948,53.56,81280.5,0.0,-0.99451,0.0,1.15104]
[1778144034349,53.56,81284.57,0.0,-0.99449,0.0,1.15414]
[1778144035281,53.56,81284.57,0.0,-0.99449,0.0,1.15414]
[1778144035449,53.56,81284.57,0.0,-0.99449,0.0,1.15414]
[1778144041398,53.56,81285.09,0.0,-0.99449,0.0,1.15454]
[1778144046433,53.56,81285.72,0.0,-0.99449,0.0,1.15502]
[1778144049238,53.56,81284.83,0.0,-0.99449,0.0,1.15434]
[1778144049449,53.56,81284.83,0.0,-0.99449,0.0,1.15434]
[1778144049454,53.56,81283.14,0.0,-0.9945,0.0,1.15305]
[1778144050129,53.56,81283.14,0.0,-0.9945,0.0,1.15305]
[1778144050200,53.56,81283.14,0.0,-0.9945,0.0,1.15305]
[1778144055496,53.56,81279.61,0.0,-0.99451,0.0,1.15036]
[1778144056451,53.56,81279.61,0.0,-0.99451,0.0,1.15036]
[1778144056701,53.56,81279.61,0.0,-0.99451,0.0,1.15036]
[1778144056788,53.56,81275.07,0.0,-0.99453,0.0,1.14692]
[1778144057113,53.56,81275.07,0.0,-0.99453,0.0,1.14692]
[1778144057200,53.56,81275.07,0.0,-0.99453,0.0,1.14692]
[1778144062546,53.56,81275.83,0.0,-0.99453,0.0,1.14749]
[1778144064560,53.56,81269.73,0.0,-0.99455,0.0,1.14287]
[1778144065042,53.56,81269.73,0.0,-0.99455,0.0,1.14287]
[1778144065198,53.56,81269.73,0.0,-0.99455,0.0,1.14287]
[1778144065567,53.56,81268.34,0.0,-0.99456,0.0,1.14182]
[1778144065814,53.56,81268.34,0.0,-0.99456,0.0,1.14182]
[1778144065959,53.56,81268.34,0.0,-0.99456,0.0,1.14182]
[1778144069595,53.56,81271.36,0.0,-0.99454,0.0,1.14411]
[1778144070581,53.56,81271.36,0.0,-0.99454,0.0,1.14411]
[1778144070697,53.56,81271.36,0.0,-0.99454,0.0,1.14411]
[1778144070799,53.56,81279.24,0.0,-0.99451,0.0,1.15008]
[1778144071442,53.56,81279.24,0.0,-0.99451,0.0,1.15008]
[1778144071448,53.56,81279.24,0.0,-0.99451,0.0,1.15008]
[1778144071612,53.56,81280.0,0.0,-0.99451,0.0,1.14964]
[1778144077654,53.56,81279.53,0.0,-0.99452,0.0,1.14928]
[1778144083698,53.56,81279.72,0.0,-0.99452,0.0,1.14942]
[1778144083704,53.56,81282.0,0.0,-0.99451,0.0,1.15116]
[1778144083950,53.56,81282.0,0.0,-0.99451,0.0,1.15116]
[1778144084452,53.56,81282.0,0.0,-0.99451,0.0,1.15116]
[1778144084703,53.56,81282.0,0.0,-0.99451,0.0,1.15116]
[1778144084806,53.56,81281.79,0.0,-0.99451,0.0,1.151]
[1778144090745,53.56,81279.8,0.0,-0.99452,0.0,1.14949]
[1778144093766,53.56,81277.58,0.0,-0.99452,0.0,1.1478]
[1778144098801,53.56,81278.82,0.0,-0.99452,0.0,1.14874]
[1778144100259,53.56,81277.57,0.0,-0.99452,0.0,1.14779]
[1778144100448,53.56,81277.57,0.0,-0.99452,0.0,1.14779]
[1778144100816,53.56,81277.2,0.0,-0.99453,0.0,1.14751]
[1778144101142,53.56,81277.2,0.0,-0.99453,0.0,1.14751]
[1778144101199,53.56,81277.2,0.0,-0.99453,0.0,1.14751]
[1778144106857,53.56,81277.75,0.0,-0.99452,0.0,1.14793]
[1778144108149,53.56,81277.75,0.0,-0.99452,0.0,1.14793]
[1778144108199,53.56,81277.75,0.0,-0.99452,0.0,1.14793]
[1778144108228,53.56,81276.6,0.0,-0.99453,0.0,1.14706]
[1778144109218,53.56,81276.6,0.0,-0.99453,0.0,1.14706]
[1778144109449,53.56,81276.6,0.0,-0.99453,0.0,1.14706]
[1778144110885,53.56,81270.58,0.0,-0.99455,0.0,1.1425]
[1778144113443,53.56,81270.06,0.0,-0.99455,0.0,1.14211]
[1778144113448,53.56,81270.06,0.0,-0.99455,0.0,1.14211]
[1778144114165,53.56,81269.34,0.0,-0.99456,0.0,1.14156]
[1778144114198,53.56,81269.34,0.0,-0.99456,0.0,1.14156]
[1778144114266,53.56,81268.82,0.0,-0.99456,0.0,1.14117]
[1778144114913,53.56,81271.06,0.0,-0.99455,0.0,1.14286]
[1778144118631,53.56,81271.15,0.0,-0.99455,0.0,1.14293]
[1778144118699,53.56,81271.15,0.0,-0.99455,0.0,1.14293]
[1778144123976,53.56,81271.47,0.0,-0.99455,0.0,1.14317]
[1778144131748,53.56,81271.5,0.0,-0.99455,0.0,1.14319]
[1778144131849,53.56,81271.5,0.0,-0.99455,0.0,1.14218]
[1778144131949,53.56,81271.5,0.0,-0.99455,0.0,1.14218]
[1778144132032,53.56,81276.09,0.0,-0.99454,0.0,1.14565]
[1778144133538,53.56,81276.09,0.0,-0.99454,0.0,1.14565]
[1778144133699,53.56,81276.09,0.0,-0.99454,0.0,1.14565]
[1778144141095,53.56,81274.49,0.0,-0.99454,0.0,1.14444]
[1778144147167,53.56,81274.2,0.0,-0.99454,0.0,1.14422]
[1778144147198,53.56,81274.2,0.0,-0.99454,0.0,1.14422]
[1778144147272,53.56,81274.57,0.0,-0.99454,0.0,1.1445]
[1778144148578,53.56,81274.57,0.0,-0.99454,0.0,1.1445]
[1778144148698,53.56,81274.57,0.0,-0.99454,0.0,1.1445]
[1778144148794,53.56,81270.85,0.0,-0.99456,0.0,1.14168]
[1778144149151,53.56,81263.35,0.0,-0.99459,0.0,1.13603]
[1778144150033,53.56,81263.35,0.0,-0.99459,0.0,1.13603]
[1778144150199,53.56,81263.35,0.0,-0.99459,0.0,1.13603]
[1778144150300,53.56,81261.87,0.0,-0.99459,0.0,1.13492]
[1778144154188,53.56,81250.83,0.0,-0.99464,0.0,1.12664]
[1778144155195,53.56,81245.64,0.0,-0.99466,0.0,1.12277]
[1778144156464,53.56,81245.64,0.0,-0.99466,0.0,1.12277]
[1778144156701,53.56,81245.64,0.0,-0.99466,0.0,1.12277]
[1778144156802,53.56,81244.36,0.0,-0.99466,0.0,1.12182]
[1778144157602,53.56,81244.36,0.0,-0.99466,0.0,1.12182]
[1778144157698,53.56,81244.36,0.0,-0.99466,0.0,1.12182]
[1778144160230,53.56,81241.67,0.0,-0.99467,0.0,1.11981]
[1778144161556,53.56,81241.67,0.0,-0.99467,0.0,1.11981]
[1778144161699,53.56,81241.67,0.0,-0.99467,0.0,1.11981]
[1778144164704,53.56,81240.24,0.0,-0.99468,0.0,1.11875]
[1778144164800,53.56,81236.78,0.0,-0.99469,0.0,1.11618]
[1778144164948,53.56,81236.78,0.0,-0.99469,0.0,1.11618]
[1778144165265,53.56,81236.63,0.0,-0.99469,0.0,1.11607]
[1778144166937,53.56,81235.68,0.0,-0.99469,0.0,1.11537]
[1778144166948,53.56,81235.68,0.0,-0.99469,0.0,1.11537]
[1778144167279,53.56,81233.56,0.0,-0.9947,0.0,1.1138]
[1778144171936,53.56,81232.63,0.0,-0.99471,0.0,1.11311]
[1778144171948,53.56,81232.63,0.0,-0.99471,0.0,1.11311]
[1778144172673,53.56,81232.63,0.0,-0.99471,0.0,1.11311]
[1778144172699,53.56,81232.63,0.0,-0.99471,0.0,1.11311]
[1778144172800,53.56,81232.16,0.0,-0.99471,0.0,1.11276]
[1778144176535,53.56,81231.07,0.0,-0.99471,0.0,1.11196]
[1778144176699,53.56,81231.07,0.0,-0.99471,0.0,1.11196]
[1778144177349,53.56,81227.82,0.0,-0.99472,0.0,1.10956]
[1778144178687,53.56,81227.82,0.0,-0.99472,0.0,1.10956]
[1778144178698,53.56,81227.82,0.0,-0.99472,0.0,1.10956]
[1778144178774,53.56,81226.87,0.0,-0.99473,0.0,1.10886]
[1778144179630,53.56,81226.87,0.0,-0.99473,0.0,1.10886]
[1778144179699,53.56,81226.87,0.0,-0.99473,0.0,1.10886]
[1778144180370,53.56,81221.39,0.0,-0.99475,0.0,1.10482]
[1778144185405,53.56,81221.41,0.0,-0.99475,0.0,1.10484]
[1778144186587,53.56,81221.41,0.0,-0.99475,0.0,1.10484]
[1778144186704,53.56,81221.41,0.0,-0.99475,0.0,1.10484]
[1778144186805,53.56,81220.29,0.0,-0.99475,0.0,1.10401]
[1778144187650,53.56,81220.29,0.0,-0.99475,0.0,1.10401]
[1778144187712,53.56,81220.29,0.0,-0.99475,0.0,1.10401]
[1778144193461,53.56,81219.84,0.0,-0.99476,0.0,1.10269]
[1778144194468,53.56,81213.59,0.0,-0.99478,0.0,1.09811]
[1778144195612,53.56,81213.59,0.0,-0.99478,0.0,1.09811]
[1778144195699,53.56,81213.59,0.0,-0.99478,0.0,1.09811]
[1778144195800,53.56,81212.01,0.0,-0.99479,0.0,1.09696]
[1778144196483,53.56,81213.82,0.0,-0.99478,0.0,1.09828]
[1778144199144,53.56,81214.26,0.0,-0.99478,0.0,1.0986]
[1778144199200,53.56,81214.26,0.0,-0.99478,0.0,1.0986]
[1778144200514,53.56,81211.42,0.0,-0.99479,0.0,1.09652]
[1778144205566,53.56,81211.64,0.0,-0.99479,0.0,1.09669]
[1778144205773,53.56,81207.84,0.0,-0.99481,0.0,1.09391]
[1778144206450,53.56,81207.84,0.0,-0.99481,0.0,1.09391]
[1778144206796,53.56,81207.84,0.0,-0.99481,0.0,1.09391]
[1778144206897,53.56,81208.92,0.0,-0.9948,0.0,1.0947]
[1778144212599,53.56,81209.19,0.0,-0.9948,0.0,1.0949]
[1778144217633,53.56,81208.97,0.0,-0.9948,0.0,1.09474]
[1778144218256,53.56,81208.97,0.0,-0.9948,0.0,1.09474]
[1778144218448,53.56,81208.97,0.0,-0.9948,0.0,1.09474]
[1778144219647,53.56,81212.77,0.0,-0.99479,0.0,1.09751]
[1778144220742,53.56,81212.77,0.0,-0.99479,0.0,1.09751]
[1778144220948,53.56,81212.77,0.0,-0.99479,0.0,1.09751]
[1778144220771,53.56,81214.57,0.0,-0.99478,0.0,1.09883]
[1778144221894,53.56,81214.57,0.0,-0.99478,0.0,1.09883]
[1778144221948,53.56,81214.57,0.0,-0.99478,0.0,1.09883]
[1778144226152,53.56,81213.75,0.0,-0.99478,0.0,1.09823]
[1778144226198,53.56,81213.75,0.0,-0.99478,0.0,1.09823]
[1778144226566,53.56,81213.75,0.0,-0.99478,0.0,1.09823]
[1778144226699,53.56,81213.75,0.0,-0.99478,0.0,1.09823]
[1778144226802,53.56,81210.89,0.0,-0.99479,0.0,1.09614]
[1778144232856,53.56,81213.76,0.0,-0.99478,0.0,1.09824]
[1778144232948,53.56,81213.76,0.0,-0.99478,0.0,1.09824]
[1778144240795,53.56,81219.47,0.0,-0.99476,0.0,1.10242]
[1778144244823,53.56,81215.7,0.0,-0.99478,0.0,1.09966]
[1778144245006,53.56,81215.7,0.0,-0.99478,0.0,1.09966]
[1778144245198,53.56,81215.7,0.0,-0.99478,0.0,1.09966]
[1778144246692,53.56,81215.66,0.0,-0.99478,0.0,1.09963]
[1778144246948,53.56,81215.66,0.0,-0.99478,0.0,1.09963]
[1778144246837,53.56,81215.52,0.0,-0.99478,0.0,1.09952]
[1778144251872,53.56,81218.3,0.0,-0.99477,0.0,1.10057]
[1778144252022,53.56,81218.3,0.0,-0.99477,0.0,1.10057]
[1778144252198,53.56,81218.3,0.0,-0.99477,0.0,1.10057]
[1778144255926,53.56,81217.87,0.0,-0.99477,0.0,1.10025]
[1778144255950,53.56,81217.87,0.0,-0.99477,0.0,1.10025]
[1778144255947,53.56,81216.7,0.0,-0.99478,0.0,1.0994]
[1778144257953,53.56,81218.66,0.0,-0.99477,0.0,1.10083]
[1778144258199,53.56,81218.8,0.0,-0.99477,0.0,1.10094]
[1778144261433,53.56,81217.22,0.0,-0.99478,0.0,1.09978]
[1778144261448,53.56,81217.22,0.0,-0.99478,0.0,1.09978]
[1778144262911,53.56,81215.53,0.0,-0.99478,0.0,1.09854]
[1778144262949,53.56,81215.53,0.0,-0.99478,0.0,1.09854]
[1778144262956,53.56,81215.35,0.0,-0.99478,0.0,1.09841]
[1778144265301,53.56,81215.82,0.0,-0.99478,0.0,1.09875]
[1778144265450,53.56,81215.82,0.0,-0.99478,0.0,1.09875]
[1778144271005,53.56,81218.9,0.0,-0.99477,0.0,1.10101]
[1778144271415,53.56,81218.9,0.0,-0.99477,0.0,1.10101]
[1778144271449,53.56,81218.9,0.0,-0.99477,0.0,1.10101]
[1778144272999,53.56,81221.05,0.0,-0.99476,0.0,1.10259]
[1778144273019,53.56,81221.31,0.0,-0.99476,0.0,1.10278]
[1778144273199,53.56,81221.31,0.0,-0.99476,0.0,1.10278]
[1778144275035,53.56,81225.57,0.0,-0.99474,0.0,1.10591]
[1778144276717,53.56,81225.57,0.0,-0.99474,0.0,1.10591]
[1778144276948,53.56,81225.57,0.0,-0.99474,0.0,1.10591]
[1778144282084,53.56,81224.27,0.0,-0.99475,0.0,1.10495]
[1778144283140,53.56,81224.27,0.0,-0.99475,0.0,1.10495]
[1778144283200,53.56,81224.27,0.0,-0.99475,0.0,1.10495]
[1778144285013,53.56,81224.64,0.0,-0.99475,0.0,1.10522]
[1778144285199,53.56,81224.74,0.0,-0.99475,0.0,1.1053]
[1778144285239,53.56,81224.61,0.0,-0.99475,0.0,1.1052]
[1778144288865,53.56,81223.62,0.0,-0.99475,0.0,1.10447]
[1778144288948,53.56,81223.62,0.0,-0.99475,0.0,1.10447]
[1778144294919,53.56,81223.48,0.0,-0.99475,0.0,1.10437]
[1778144294948,53.56,81223.48,0.0,-0.99475,0.0,1.10437]
[1778144296011,53.56,81221.65,0.0,-0.99476,0.0,1.10303]
[1778144296199,53.56,81221.6,0.0,-0.99476,0.0,1.10299]
[1778144296300,53.56,81221.72,0.0,-0.99476,0.0,1.10308]
[1778144302224,53.56,81223.29,0.0,-0.99475,0.0,1.10423]
[1778144304100,53.56,81223.36,0.0,-0.99475,0.0,1.10428]
[1778144304199,53.56,81223.36,0.0,-0.99475,0.0,1.10428]
[1778144305245,53.56,81216.11,0.0,-0.99478,0.0,1.09897]
[1778144306524,53.56,81216.11,0.0,-0.99478,0.0,1.09897]
[1778144306699,53.56,81216.11,0.0,-0.99478,0.0,1.09897]
[1778144306800,53.56,81214.57,0.0,-0.99479,0.0,1.09784]
[1778144308266,53.56,81211.28,0.0,-0.9948,0.0,1.09543]
[1778144310563,53.56,81212.46,0.0,-0.99479,0.0,1.0963]
[1778144310697,53.56,81212.46,0.0,-0.99479,0.0,1.0963]
[1778144312294,53.56,81217.67,0.0,-0.99478,0.0,1.09912]
[1778144315806,53.56,81217.58,0.0,-0.99478,0.0,1.09905]
[1778144315948,53.56,81217.58,0.0,-0.99478,0.0,1.09905]
[1778144316049,53.56,81217.07,0.0,-0.99478,0.0,1.09868]
[1778144319764,53.56,81216.84,0.0,-0.99478,0.0,1.09851]
[1778144319948,53.56,81216.84,0.0,-0.99478,0.0,1.09851]
[1778144323371,53.56,81212.79,0.0,-0.9948,0.0,1.09555]
[1778144324295,53.56,81212.79,0.0,-0.9948,0.0,1.09555]
[1778144324450,53.56,81212.79,0.0,-0.9948,0.0,1.09555]
[1778144324551,53.56,81210.21,0.0,-0.99481,0.0,1.09367]
[1778144325419,53.56,81210.21,0.0,-0.99481,0.0,1.09367]
[1778144325449,53.56,81210.21,0.0,-0.99481,0.0,1.09367]
[1778144327399,53.56,81206.93,0.0,-0.99482,0.0,1.09128]
[1778144329499,53.56,81205.34,0.0,-0.99483,0.0,1.09012]
[1778144329699,53.56,81205.34,0.0,-0.99483,0.0,1.09012]
[1778144329744,53.56,81203.87,0.0,-0.99483,0.0,1.08905]
[1778144335455,53.56,81203.26,0.0,-0.99483,0.0,1.08861]
[1778144338264,53.56,81203.56,0.0,-0.99483,0.0,1.08883]
[1778144338447,53.56,81203.56,0.0,-0.99483,0.0,1.08883]
[1778144343511,53.56,81204.81,0.0,-0.99483,0.0,1.08973]
[1778144344518,53.56,81210.31,0.0,-0.99481,0.0,1.09374]
[1778144346964,53.56,81210.14,0.0,-0.99481,0.0,1.09362]
[1778144347198,53.56,81210.44,0.0,-0.99481,0.0,1.09383]
[1778144349250,53.56,81210.63,0.0,-0.9948,0.0,1.09397]
[1778144349449,53.56,81210.63,0.0,-0.9948,0.0,1.09397]
[1778144349554,53.56,81210.46,0.0,-0.99481,0.0,1.09385]
[1778144354589,53.56,81211.28,0.0,-0.9948,0.0,1.09445]
[1778144356709,53.56,81211.08,0.0,-0.9948,0.0,1.0943]
[1778144356948,53.56,81211.08,0.0,-0.9948,0.0,1.0943]
[1778144364662,53.56,81208.92,0.0,-0.99481,0.0,1.09273]
[1778144365453,53.56,81208.92,0.0,-0.99481,0.0,1.09273]
[1778144365698,53.56,81208.92,0.0,-0.99481,0.0,1.09273]
[1778144367252,53.56,81211.69,0.0,-0.9948,0.0,1.09475]
[1778144367448,53.56,81211.69,0.0,-0.9948,0.0,1.09475]
[1778144367682,53.56,81212.94,0.0,-0.9948,0.0,1.09566]
[1778144368917,53.56,81212.94,0.0,-0.9948,0.0,1.09566]
[1778144368949,53.56,81212.94,0.0,-0.9948,0.0,1.09566]
[1778144374731,53.56,81210.69,0.0,-0.99481,0.0,1.09303]
[1778144375233,53.56,81210.69,0.0,-0.99481,0.0,1.09303]
[1778144375448,53.56,81210.69,0.0,-0.99481,0.0,1.09303]
[1778144376446,53.56,81210.45,0.0,-0.99481,0.0,1.09285]
[1778144376699,53.56,81210.45,0.0,-0.99481,0.0,1.09285]
[1778144376745,53.56,81210.34,0.0,-0.99481,0.0,1.09277]
[1778144381780,53.56,81211.07,0.0,-0.99481,0.0,1.09331]
[1778144382493,53.56,81211.07,0.0,-0.99481,0.0,1.09331]
[1778144382698,53.56,81211.07,0.0,-0.99481,0.0,1.09331]
[1778144385565,53.56,81211.06,0.0,-0.99481,0.0,1.0933]
[1778144385698,53.56,81211.06,0.0,-0.99481,0.0,1.0933]
[1778144385808,53.56,81216.56,0.0,-0.99479,0.0,1.09731]
[1778144388110,53.56,81216.2,0.0,-0.99479,0.0,1.09705]
[1778144388198,53.56,81216.07,0.0,-0.99479,0.0,1.09696]
[1778144394871,53.56,81218.61,0.0,-0.99478,0.0,1.09881]
[1778144395764,53.56,81218.61,0.0,-0.99478,0.0,1.09881]
[1778144395948,53.56,81218.61,0.0,-0.99478,0.0,1.09881]
[1778144397032,53.56,81218.64,0.0,-0.99478,0.0,1.09884]
[1778144397124,53.56,81218.13,0.0,-0.99478,0.0,1.09846]
[1778144397204,53.56,81218.13,0.0,-0.99478,0.0,1.09846]
[1778144398899,53.56,81221.81,0.0,-0.99477,0.0,1.10116]
[1778144399280,53.56,81221.81,0.0,-0.99477,0.0,1.10116]
[1778144399449,53.56,81221.81,0.0,-0.99477,0.0,1.10116]
[1778144402151,53.56,81223.29,0.0,-0.99476,0.0,1.10224]
[1778144401920,53.56,81219.64,0.0,-0.99477,0.0,1.09957]
[1778144402202,53.56,81219.64,0.0,-0.99477,0.0,1.09957]
[1778144402927,53.56,81221.34,0.0,-0.99477,0.0,1.10081]
[1778144407665,53.56,81219.26,0.0,-0.99478,0.0,1.09929]
[1778144407698,53.56,81219.26,0.0,-0.99478,0.0,1.09929]
[1778144411127,53.56,81219.26,0.0,-0.99478,0.0,1.09929]
[1778144411199,53.56,81221.33,0.0,-0.99477,0.0,1.10081]
[1778144412129,53.56,81221.33,0.0,-0.99477,0.0,1.10081]
[1778144411992,53.56,81221.89,0.0,-0.99477,0.0,1.10122]
[1778144412198,53.56,81221.89,0.0,-0.99477,0.0,1.10122]
[1778144414681,53.56,81220.73,0.0,-0.99477,0.0,1.10037]
[1778144414698,53.56,81220.73,0.0,-0.99477,0.0,1.10037]
[1778144415013,53.56,81212.44,0.0,-0.9948,0.0,1.09431]
[1778144415850,53.56,81212.44,0.0,-0.9948,0.0,1.09431]
[1778144415949,53.56,81212.44,0.0,-0.9948,0.0,1.09431]
[1778144416023,53.56,81208.77,0.0,-0.99482,0.0,1.09163]
[1778144418034,53.56,81204.58,0.0,-0.99483,0.0,1.08858]
[1778144418543,53.56,81204.58,0.0,-0.99483,0.0,1.08858]
[1778144418699,53.56,81204.58,0.0,-0.99483,0.0,1.08858]
[1778144424076,53.56,81204.11,0.0,-0.99483,0.0,1.08824]
[1778144428453,53.56,81204.4,0.0,-0.99483,0.0,1.08845]
[1778144428698,53.56,81204.4,0.0,-0.99483,0.0,1.08845]
[1778144430118,53.56,81191.16,0.0,-0.99488,0.0,1.07887]
[1778144431125,53.56,81185.39,0.0,-0.99491,0.0,1.07375]
[1778144432132,53.56,81186.13,0.0,-0.99491,0.0,1.07428]
[1778144432453,53.56,81186.13,0.0,-0.99491,0.0,1.07428]
[1778144432698,53.56,81186.13,0.0,-0.99491,0.0,1.07428]
[1778144433139,53.56,81185.86,0.0,-0.99491,0.0,1.07408]
[1778144438174,53.56,81184.62,0.0,-0.99491,0.0,1.07319]
[1778144440188,53.56,81179.65,0.0,-0.99493,0.0,1.06963]
[1778144440722,53.56,81179.65,0.0,-0.99493,0.0,1.06963]
[1778144443209,53.56,81171.83,0.0,-0.99496,0.0,1.06404]
[1778144444448,53.56,81171.83,0.0,-0.99496,0.0,1.06404]
[1778144444549,53.56,81167.36,0.0,-0.99498,0.0,1.06086]
[1778144445223,53.56,81175.88,0.0,-0.99495,0.0,1.06693]
[1778144446449,53.56,81175.88,0.0,-0.99495,0.0,1.06693]
[1778144447503,53.56,81175.52,0.0,-0.99495,0.0,1.06668]
[1778144447699,53.56,81175.52,0.0,-0.99495,0.0,1.06668]
[1778144447791,53.56,81174.27,0.0,-0.99495,0.0,1.06578]
[1778144453279,53.56,81171.37,0.0,-0.99496,0.0,1.06372]
[1778144458314,53.56,81171.23,0.0,-0.99496,0.0,1.06362]
[1778144463349,53.56,81170.43,0.0,-0.99497,0.0,1.06305]
[1778144464356,53.56,81178.22,0.0,-0.99494,0.0,1.06861]
[1778144465363,53.56,81181.55,0.0,-0.99492,0.0,1.07099]
[1778144468384,53.56,81186.06,0.0,-0.99491,0.0,1.07423]
[1778144470840,53.56,81188.95,0.0,-0.9949,0.0,1.0763]
[1778144475433,53.56,81198.4,0.0,-0.99486,0.0,1.08312]
[1778144476449,53.56,81198.4,0.0,-0.99486,0.0,1.08312]
[1778144476701,53.56,81198.4,0.0,-0.99486,0.0,1.08312]
[1778144477597,53.56,81201.39,0.0,-0.99485,0.0,1.08529]
[1778144477699,53.56,81201.39,0.0,-0.99485,0.0,1.08529]
[1778144477704,53.56,81201.84,0.0,-0.99485,0.0,1.08561]
[1778144483489,53.56,81203.54,0.0,-0.99484,0.0,1.08685]
[1778144488524,53.56,81202.76,0.0,-0.99484,0.0,1.08628]
[1778144493804,53.56,81204.38,0.0,-0.99484,0.0,1.08647]
[1778144495182,53.56,81204.37,0.0,-0.99484,0.0,1.08646]
[1778144495573,53.56,81211.68,0.0,-0.99481,0.0,1.09178]
[1778144498019,53.56,81213.55,0.0,-0.99481,0.0,1.09314]
[1778144498199,53.56,81213.55,0.0,-0.99481,0.0,1.09314]
[1778144498050,53.56,81215.39,0.0,-0.9948,0.0,1.09448]
[1778144499601,53.56,81210.1,0.0,-0.99482,0.0,1.09063]
[1778144500546,53.56,81210.1,0.0,-0.99482,0.0,1.09063]
[1778144500698,53.56,81210.1,0.0,-0.99482,0.0,1.09063]
[1778144505947,53.56,81207.03,0.0,-0.99483,0.0,1.0884]
[1778144506200,53.56,81207.03,0.0,-0.99483,0.0,1.0884]
[1778144506028,53.56,81206.42,0.0,-0.99483,0.0,1.08795]
[1778144506904,53.56,81206.42,0.0,-0.99483,0.0,1.08795]
[1778144506950,53.56,81206.42,0.0,-0.99483,0.0,1.08795]
[1778144507657,53.56,81200.13,0.0,-0.99486,0.0,1.08339]
[1778144509823,53.56,81197.42,0.0,-0.99487,0.0,1.08143]
[1778144509950,53.56,81197.42,0.0,-0.99487,0.0,1.08143]
[1778144510051,53.56,81198.0,0.0,-0.99487,0.0,1.08185]
[1778144511175,53.56,81198.0,0.0,-0.99487,0.0,1.08185]
[1778144511202,53.56,81198.0,0.0,-0.99487,0.0,1.08185]
[1778144511685,53.56,81192.29,0.0,-0.99489,0.0,1.07773]
[1778144513699,53.56,81190.29,0.0,-0.9949,0.0,1.07629]
[1778144518734,53.56,81189.72,0.0,-0.9949,0.0,1.07588]
[1778144523772,53.56,81189.13,0.0,-0.9949,0.0,1.07546]
[1778144528807,53.56,81189.66,0.0,-0.9949,0.0,1.07584]
[1778144529619,53.56,81189.66,0.0,-0.9949,0.0,1.07584]
[1778144529699,53.56,81189.66,0.0,-0.9949,0.0,1.07584]
[1778144529814,53.56,81190.25,0.0,-0.9949,0.0,1.07626]
[1778144530374,53.56,81190.25,0.0,-0.9949,0.0,1.07626]
[1778144530448,53.56,81190.25,0.0,-0.9949,0.0,1.07626]
[1778144535863,53.56,81190.33,0.0,-0.9949,0.0,1.07632]
[1778144540898,53.56,81188.0,0.0,-0.9949,0.0,1.07465]
[1778144541905,53.56,81184.52,0.0,-0.99492,0.0,1.07215]
[1778144543919,53.56,81177.93,0.0,-0.99494,0.0,1.06743]
[1778144544529,53.56,81177.93,0.0,-0.99494,0.0,1.06743]
[1778144544698,53.56,81177.93,0.0,-0.99494,0.0,1.06743]
[1778144544926,53.56,81177.31,0.0,-0.99494,0.0,1.06699]
[1778144545322,53.56,81177.31,0.0,-0.99494,0.0,1.06699]
[1778144545448,53.56,81177.31,0.0,-0.99494,0.0,1.06699]
[1778144550969,53.56,81174.43,0.0,-0.99495,0.0,1.06493]
[1778144553990,53.56,81169.74,0.0,-0.99498,0.0,1.06062]
[1778144554998,53.56,81164.74,0.0,-0.995,0.0,1.05707]
[1778144557012,53.56,81163.35,0.0,-0.995,0.0,1.05609]
[1778144557534,53.56,81163.35,0.0,-0.995,0.0,1.05609]
[1778144557699,53.56,81163.35,0.0,-0.995,0.0,1.05609]
[1778144558019,53.56,81163.45,0.0,-0.995,0.0,1.05616]
[1778144558441,53.56,81163.45,0.0,-0.995,0.0,1.05616]
[1778144558450,53.56,81163.45,0.0,-0.995,0.0,1.05616]
[1778144564061,53.56,81150.39,0.0,-0.99505,0.0,1.04694]
[1778144565068,53.56,81144.35,0.0,-0.99507,0.0,1.0427]
[1778144567082,53.56,81142.05,0.0,-0.99508,0.0,1.04109]
[1778144569096,53.56,81145.92,0.0,-0.99506,0.0,1.0438]
[1778144570103,53.56,81149.66,0.0,-0.99505,0.0,1.04643]
[1778144570578,53.56,81149.66,0.0,-0.99505,0.0,1.04643]
[1778144570699,53.56,81149.66,0.0,-0.99505,0.0,1.04643]
[1778144571110,53.56,81150.28,0.0,-0.99505,0.0,1.04687]
[1778144572038,53.56,81150.28,0.0,-0.99505,0.0,1.04687]
[1778144572199,53.56,81150.28,0.0,-0.99505,0.0,1.04687]
[1778144579168,53.56,81150.55,0.0,-0.99505,0.0,1.04705]
[1778144580175,53.56,81144.82,0.0,-0.99507,0.0,1.04303]
[1778144581182,53.56,81138.81,0.0,-0.99509,0.0,1.03883]
[1778144583196,53.56,81137.76,0.0,-0.99509,0.0,1.03809]
[1778144585548,53.56,81137.67,0.0,-0.99509,0.0,1.03803]
[1778144585700,53.56,81137.67,0.0,-0.99509,0.0,1.03803]
[1778144586217,53.56,81137.66,0.0,-0.99509,0.0,1.03802]
[1778144586397,53.56,81137.66,0.0,-0.99509,0.0,1.03802]
[1778144586451,53.56,81137.66,0.0,-0.99509,0.0,1.03802]
[1778144591252,53.56,81131.41,0.0,-0.99512,0.0,1.03367]
[1778144592021,53.56,81131.41,0.0,-0.99512,0.0,1.03367]
[1778144592202,53.56,81131.41,0.0,-0.99512,0.0,1.03367]
[1778144592259,53.56,81131.04,0.0,-0.99512,0.0,1.03341]
[1778144592770,53.56,81131.04,0.0,-0.99512,0.0,1.03341]
[1778144592948,53.56,81131.04,0.0,-0.99512,0.0,1.03341]
[1778144598301,53.56,81130.87,0.0,-0.99512,0.0,1.03329]
[1778144602329,53.56,81126.59,0.0,-0.99513,0.0,1.03032]
[1778144603804,53.56,81126.7,0.0,-0.99513,0.0,1.03039]
[1778144603948,53.56,81126.7,0.0,-0.99513,0.0,1.03039]
[1778144604343,53.56,81126.71,0.0,-0.99513,0.0,1.0304]
[1778144604910,53.56,81126.71,0.0,-0.99513,0.0,1.0304]
[1778144604948,53.56,81126.71,0.0,-0.99513,0.0,1.0304]
[1778144609871,53.56,81125.76,0.0,-0.99514,0.0,1.02974]
[1778144609949,53.56,81125.76,0.0,-0.99514,0.0,1.02974]
[1778144610050,53.56,81125.37,0.0,-0.99514,0.0,1.02947]
[1778144610549,53.56,81125.37,0.0,-0.99514,0.0,1.02947]
[1778144610701,53.56,81125.37,0.0,-0.99514,0.0,1.02947]
[1778144616427,53.56,81122.1,0.0,-0.99516,0.0,1.02626]
[1778144621462,53.56,81123.26,0.0,-0.99515,0.0,1.02707]
[1778144623155,53.56,81123.26,0.0,-0.99515,0.0,1.02707]
[1778144623199,53.56,81123.26,0.0,-0.99515,0.0,1.02707]
[1778144623300,53.56,81122.0,0.0,-0.99516,0.0,1.02619]
[1778144623980,53.56,81122.0,0.0,-0.99516,0.0,1.02619]
[1778144624200,53.56,81122.0,0.0,-0.99516,0.0,1.02619]
[1778144629521,53.56,81122.16,0.0,-0.99516,0.0,1.02631]
[1778144634025,53.56,81123.99,0.0,-0.99515,0.0,1.02757]
[1778144634199,53.56,81123.99,0.0,-0.99515,0.0,1.02757]
[1778144634277,53.56,81124.01,0.0,-0.99515,0.0,1.02759]
[1778144635134,53.56,81124.01,0.0,-0.99515,0.0,1.02759]
[1778144635200,53.56,81124.01,0.0,-0.99515,0.0,1.02759]
[1778144638589,53.56,81118.59,0.0,-0.99517,0.0,1.02384]
[1778144640169,53.56,81118.59,0.0,-0.99517,0.0,1.02384]
[1778144640202,53.56,81118.59,0.0,-0.99517,0.0,1.02384]
[1778144640237,53.56,81118.05,0.0,-0.99517,0.0,1.02347]
[1778144641480,53.56,81118.53,0.0,-0.99517,0.0,1.0238]
[1778144641703,53.56,81118.53,0.0,-0.99517,0.0,1.0238]
[1778144642619,53.56,81126.89,0.0,-0.99514,0.0,1.02958]
[1778144644633,53.56,81122.6,0.0,-0.99515,0.0,1.02661]
[1778144645480,53.56,81122.6,0.0,-0.99515,0.0,1.02661]
[1778144645698,53.56,81122.6,0.0,-0.99515,0.0,1.02661]
[1778144646070,53.56,81122.6,0.0,-0.99515,0.0,1.02661]
[1778144646198,53.56,81122.6,0.0,-0.99515,0.0,1.02661]
[1778144646299,53.56,81121.65,0.0,-0.99516,0.0,1.02595]
[1778144651682,53.56,81122.68,0.0,-0.99515,0.0,1.02666]
[1778144656819,53.56,81121.24,0.0,-0.99516,0.0,1.02567]
[1778144656950,53.56,81121.24,0.0,-0.99516,0.0,1.02567]
[1778144657037,53.56,81121.06,0.0,-0.99516,0.0,1.02554]
[1778144657620,53.56,81121.06,0.0,-0.99516,0.0,1.02554]
[1778144657701,53.56,81121.06,0.0,-0.99516,0.0,1.02554]
[1778144658732,53.56,81126.08,0.0,-0.99514,0.0,1.02902]
[1778144659739,53.56,81137.47,0.0,-0.9951,0.0,1.03694]
[1778144660746,53.56,81136.51,0.0,-0.9951,0.0,1.03627]
[1778144662251,53.56,81136.51,0.0,-0.9951,0.0,1.03627]
[1778144662352,53.56,81139.78,0.0,-0.99509,0.0,1.03855]
[1778144662448,53.56,81139.78,0.0,-0.99509,0.0,1.03855]
[1778144662874,53.56,81139.78,0.0,-0.99509,0.0,1.03855]
[1778144662949,53.56,81139.78,0.0,-0.99509,0.0,1.03855]
[1778144668802,53.56,81139.76,0.0,-0.99509,0.0,1.03854]
[1778144671826,53.56,81133.2,0.0,-0.99512,0.0,1.03302]
[1778144672833,53.56,81133.19,0.0,-0.99512,0.0,1.03301]
[1778144673799,53.56,81133.19,0.0,-0.99512,0.0,1.03301]
[1778144673948,53.56,81133.19,0.0,-0.99512,0.0,1.03301]
[1778144674032,53.56,81136.29,0.0,-0.99511,0.0,1.03517]
[1778144674726,53.56,81136.29,0.0,-0.99511,0.0,1.03517]
[1778144674948,53.56,81136.29,0.0,-0.99511,0.0,1.03517]
[1778144680889,53.56,81135.8,0.0,-0.99511,0.0,1.03483]
[1778144682999,53.56,81133.37,0.0,-0.99512,0.0,1.03314]
[1778144683201,53.56,81133.37,0.0,-0.99512,0.0,1.03314]
[1778144683302,53.56,81132.77,0.0,-0.99512,0.0,1.03272]
[1778144683962,53.56,81132.77,0.0,-0.99512,0.0,1.03272]
[1778144684200,53.56,81132.77,0.0,-0.99512,0.0,1.03272]
[1778144690193,53.56,81132.39,0.0,-0.99512,0.0,1.03245]
[1778144690198,53.56,81132.39,0.0,-0.99512,0.0,1.03245]
[1778144690294,53.56,81132.42,0.0,-0.99512,0.0,1.03247]
[1778144690588,53.56,81132.42,0.0,-0.99512,0.0,1.03247]
[1778144690698,53.56,81132.42,0.0,-0.99512,0.0,1.03247]
[1778144695994,53.56,81136.44,0.0,-0.99511,0.0,1.03527]
[1778144697495,53.56,81136.38,0.0,-0.99511,0.0,1.03523]
[1778144697700,53.56,81136.38,0.0,-0.99511,0.0,1.03523]
[1778144698322,53.56,81136.38,0.0,-0.99511,0.0,1.03523]
[1778144698449,53.56,81136.38,0.0,-0.99511,0.0,1.03523]
[1778144698344,53.56,81136.72,0.0,-0.99511,0.0,1.03547]
[1778144703048,53.56,81139.48,0.0,-0.9951,0.0,1.03739]
[1778144704055,53.56,81143.56,0.0,-0.99508,0.0,1.04024]
[1778144705628,53.56,81143.6,0.0,-0.99508,0.0,1.04027]
[1778144705698,53.56,81143.6,0.0,-0.99508,0.0,1.04027]
[1778144706214,53.56,81143.6,0.0,-0.99508,0.0,1.04027]
[1778144706448,53.56,81143.6,0.0,-0.99508,0.0,1.04027]
[1778144706300,53.56,81143.67,0.0,-0.99508,0.0,1.04032]
[1778144711093,53.56,81142.83,0.0,-0.99508,0.0,1.03973]
[1778144711199,53.56,81142.83,0.0,-0.99508,0.0,1.03973]
[1778144711300,53.56,81142.81,0.0,-0.99508,0.0,1.03972]
[1778144711863,53.56,81142.81,0.0,-0.99508,0.0,1.03972]
[1778144711949,53.56,81142.81,0.0,-0.99508,0.0,1.03972]
[1778144717148,53.56,81138.54,0.0,-0.9951,0.0,1.03674]
[1778144719174,53.56,81138.54,0.0,-0.9951,0.0,1.03674]
[1778144719199,53.56,81138.54,0.0,-0.9951,0.0,1.03674]
[1778144719275,53.56,81138.5,0.0,-0.9951,0.0,1.03671]
[1778144719963,53.56,81138.5,0.0,-0.9951,0.0,1.03671]
[1778144720207,53.56,81138.5,0.0,-0.9951,0.0,1.03671]
[1778144722183,53.56,81134.53,0.0,-0.99511,0.0,1.03394]
[1778144723814,53.56,81133.62,0.0,-0.99512,0.0,1.03331]
[1778144723949,53.56,81133.62,0.0,-0.99512,0.0,1.03331]
[1778144724250,53.56,81133.62,0.0,-0.99512,0.0,1.03331]
[1778144724449,53.56,81133.62,0.0,-0.99512,0.0,1.03331]
[1778144724342,53.56,81134.45,0.0,-0.99512,0.0,1.03389]
[1778144730239,53.56,81131.29,0.0,-0.99513,0.0,1.03169]
[1778144732578,53.56,81129.78,0.0,-0.99514,0.0,1.0297]
[1778144732700,53.56,81129.78,0.0,-0.99514,0.0,1.0297]
[1778144732787,53.56,81129.78,0.0,-0.99514,0.0,1.0297]
[1778144733722,53.56,81129.78,0.0,-0.99514,0.0,1.0297]
[1778144733948,53.56,81129.78,0.0,-0.99514,0.0,1.0297]
[1778144739303,53.56,81128.83,0.0,-0.99514,0.0,1.02904]
[1778144744338,53.56,81127.65,0.0,-0.99514,0.0,1.02822]
[1778144745724,53.56,81126.55,0.0,-0.99515,0.0,1.02746]
[1778144745950,53.56,81126.55,0.0,-0.99515,0.0,1.02746]
[1778144746353,53.56,81125.68,0.0,-0.99515,0.0,1.02685]
[1778144746675,53.56,81125.68,0.0,-0.99515,0.0,1.02685]
[1778144746701,53.56,81125.68,0.0,-0.99515,0.0,1.02685]
[1778144748368,53.56,81121.69,0.0,-0.99517,0.0,1.0241]
[1778144749374,53.56,81118.58,0.0,-0.99518,0.0,1.02195]
[1778144751190,53.56,81120.4,0.0,-0.99517,0.0,1.02321]
[1778144751200,53.56,81120.4,0.0,-0.99517,0.0,1.02321]
[1778144751388,53.56,81118.82,0.0,-0.99518,0.0,1.02212]
[1778144753105,53.56,81119.92,0.0,-0.99517,0.0,1.02288]
[1778144753199,53.56,81119.92,0.0,-0.99517,0.0,1.02288]
[1778144759444,53.56,81120.66,0.0,-0.99517,0.0,1.02339]
[1778144764479,53.56,81120.62,0.0,-0.99517,0.0,1.02336]
[1778144768105,53.56,81122.92,0.0,-0.99516,0.0,1.02495]
[1778144768200,53.56,81122.92,0.0,-0.99516,0.0,1.02495]
[1778144768507,53.56,81122.9,0.0,-0.99516,0.0,1.02493]
[1778144769315,53.56,81122.9,0.0,-0.99516,0.0,1.02493]
[1778144769449,53.56,81122.9,0.0,-0.99516,0.0,1.02493]
[1778144774039,53.56,81121.84,0.0,-0.99516,0.0,1.0242]
[1778144774199,53.56,81121.84,0.0,-0.99516,0.0,1.0242]
[1778144776442,53.56,81121.45,0.0,-0.99517,0.0,1.02393]
[1778144776448,53.56,81121.45,0.0,-0.99517,0.0,1.02393]
[1778144776477,53.56,81120.41,0.0,-0.99517,0.0,1.02321]
[1778144776619,53.56,81117.6,0.0,-0.99518,0.0,1.02128]
[1778144778019,53.56,81117.6,0.0,-0.99518,0.0,1.02128]
[1778144778200,53.56,81117.6,0.0,-0.99518,0.0,1.02128]
[1778144783613,53.56,81117.98,0.0,-0.99518,0.0,1.02154]
[1778144788648,53.56,81117.86,0.0,-0.99518,0.0,1.02145]
[1778144790867,53.56,81117.86,0.0,-0.99518,0.0,1.02145]
[1778144790948,53.56,81117.86,0.0,-0.99518,0.0,1.02145]
[1778144790968,53.56,81117.48,0.0,-0.99518,0.0,1.02119]
[1778144792107,53.56,81117.48,0.0,-0.99518,0.0,1.02119]
[1778144792202,53.56,81117.48,0.0,-0.99518,0.0,1.02119]
[1778144797711,53.56,81120.44,0.0,-0.99517,0.0,1.02229]
[1778144800302,53.56,81120.76,0.0,-0.99517,0.0,1.02251]
[1778144800451,53.56,81120.76,0.0,-0.99517,0.0,1.02251]
[1778144800552,53.56,81120.93,0.0,-0.99517,0.0,1.02263]
[1778144801822,53.56,81121.36,0.0,-0.99517,0.0,1.02293]
[1778144801948,53.56,81121.36,0.0,-0.99517,0.0,1.02293]
[1778144806031,53.56,81121.47,0.0,-0.99517,0.0,1.023]
[1778144806199,53.56,81121.47,0.0,-0.99517,0.0,1.023]
[1778144806239,53.56,81120.57,0.0,-0.99517,0.0,1.02238]
[1778144806948,53.56,81120.57,0.0,-0.99517,0.0,1.02238]
[1778144807201,53.56,81120.57,0.0,-0.99517,0.0,1.02238]
[1778144807781,53.56,81118.2,0.0,-0.99518,0.0,1.02075]
[1778144812816,53.56,81118.27,0.0,-0.99518,0.0,1.0208]
[1778144814742,53.56,81118.25,0.0,-0.99518,0.0,1.02078]
[1778144814951,53.56,81118.25,0.0,-0.99518,0.0,1.02078]
[1778144814976,53.56,81118.47,0.0,-0.99518,0.0,1.02094]
[1778144815837,53.56,81121.72,0.0,-0.99517,0.0,1.02318]
[1778144816582,53.56,81121.72,0.0,-0.99517,0.0,1.02318]
[1778144816698,53.56,81121.72,0.0,-0.99517,0.0,1.02318]
[1778144821879,53.56,81120.14,0.0,-0.99518,0.0,1.02209]
[1778144824810,53.56,81119.55,0.0,-0.99518,0.0,1.02168]
[1778144824949,53.56,81119.55,0.0,-0.99518,0.0,1.02168]
[1778144825050,53.56,81117.84,0.0,-0.99518,0.0,1.0205]
[1778144826502,53.56,81117.84,0.0,-0.99518,0.0,1.0205]
[1778144826698,53.56,81117.93,0.0,-0.99518,0.0,1.02056]
[1778144830952,53.56,81120.49,0.0,-0.99517,0.0,1.02233]
[1778144831948,53.56,81120.49,0.0,-0.99517,0.0,1.02233]
[1778144832199,53.56,81120.49,0.0,-0.99517,0.0,1.02233]
[1778144832300,53.56,81119.93,0.0,-0.99518,0.0,1.02194]
[1778144833143,53.56,81119.93,0.0,-0.99518,0.0,1.02194]
[1778144833201,53.56,81119.93,0.0,-0.99518,0.0,1.02194]
[1778144839539,53.56,81119.32,0.0,-0.99518,0.0,1.02152]
[1778144839013,53.56,81115.83,0.0,-0.99519,0.0,1.01912]
[1778144839699,53.56,81115.83,0.0,-0.99519,0.0,1.01912]
[1778144840021,53.56,81115.38,0.0,-0.99519,0.0,1.01881]
[1778144841984,53.56,81113.85,0.0,-0.9952,0.0,1.01776]
[1778144842199,53.56,81113.85,0.0,-0.9952,0.0,1.01776]
[1778144848077,53.56,81117.21,0.0,-0.99519,0.0,1.02007]
[1778144849084,53.56,81119.8,0.0,-0.99518,0.0,1.02185]
[1778144850091,53.56,81124.3,0.0,-0.99516,0.0,1.02496]
[1778144851098,53.56,81129.38,0.0,-0.99515,0.0,1.02753]
[1778144853112,53.56,81132.2,0.0,-0.99514,0.0,1.02948]
[1778144857605,53.56,81133.78,0.0,-0.99513,0.0,1.03058]
[1778144857140,53.56,81135.93,0.0,-0.99512,0.0,1.03207]
[1778144857699,53.56,81135.93,0.0,-0.99512,0.0,1.03207]
[1778144858147,53.56,81134.61,0.0,-0.99513,0.0,1.03116]
[1778144860064,53.56,81135.9,0.0,-0.99512,0.0,1.03205]
[1778144860198,53.56,81135.9,0.0,-0.99512,0.0,1.03205]
[1778144862175,53.56,81132.52,0.0,-0.99514,0.0,1.02971]
[1778144863701,53.56,81131.94,0.0,-0.99514,0.0,1.0293]
[1778144863948,53.56,81131.94,0.0,-0.99514,0.0,1.0293]
[1778144864190,53.56,81133.8,0.0,-0.99513,0.0,1.03059]
[1778144865793,53.56,81134.71,0.0,-0.99513,0.0,1.03123]
[1778144865948,53.56,81134.71,0.0,-0.99513,0.0,1.03123]
[1778144866204,53.56,81135.94,0.0,-0.99512,0.0,1.03208]
[1778144870206,53.56,81137.0,0.0,-0.99512,0.0,1.03282]
[1778144870449,53.56,81137.0,0.0,-0.99512,0.0,1.03282]
[1778144871239,53.56,81139.96,0.0,-0.99511,0.0,1.03488]
[1778144876274,53.56,81139.89,0.0,-0.99511,0.0,1.03483]
[1778144880162,53.56,81140.23,0.0,-0.99511,0.0,1.03507]
[1778144880200,53.56,81140.23,0.0,-0.99511,0.0,1.03507]
[1778144880302,53.56,81140.63,0.0,-0.99511,0.0,1.03535]
[1778144881465,53.56,81140.63,0.0,-0.99511,0.0,1.03535]
[1778144881699,53.56,81141.69,0.0,-0.9951,0.0,1.03608]
[1778144885366,53.56,81143.1,0.0,-0.9951,0.0,1.03707]
[1778144885448,53.56,81143.1,0.0,-0.9951,0.0,1.03707]
[1778144885522,53.56,81139.44,0.0,-0.99511,0.0,1.03452]
[1778144886630,53.56,81139.44,0.0,-0.99511,0.0,1.03452]
[1778144886699,53.56,81138.86,0.0,-0.99511,0.0,1.03411]
[1778144892420,53.56,81139.36,0.0,-0.99511,0.0,1.03446]
[1778144897456,53.56,81139.61,0.0,-0.99511,0.0,1.03463]
[1778144900655,53.56,81140.58,0.0,-0.99511,0.0,1.03531]
[1778144900698,53.56,81140.51,0.0,-0.99511,0.0,1.03526]
[1778144901046,53.56,81140.51,0.0,-0.99511,0.0,1.03526]
[1778144901200,53.56,81140.51,0.0,-0.99511,0.0,1.03526]
[1778144901484,53.56,81141.41,0.0,-0.9951,0.0,1.03589]
[1778144903498,53.56,81143.16,0.0,-0.9951,0.0,1.03711]
[1778144906368,53.56,81143.01,0.0,-0.9951,0.0,1.03701]
[1778144906448,53.56,81143.01,0.0,-0.9951,0.0,1.03701]
[1778144906911,53.56,81142.81,0.0,-0.9951,0.0,1.03687]
[1778144906948,53.56,81142.81,0.0,-0.9951,0.0,1.03687]
[1778144907526,53.56,81142.44,0.0,-0.9951,0.0,1.03661]
[1778144908533,53.56,81139.61,0.0,-0.99511,0.0,1.03463]
[1778144909632,53.56,81139.61,0.0,-0.99511,0.0,1.03463]
[1778144909540,53.56,81137.95,0.0,-0.99512,0.0,1.03348]
[1778144909700,53.56,81137.95,0.0,-0.99512,0.0,1.03348]
[1778144915582,53.56,81137.88,0.0,-0.99512,0.0,1.03248]
[1778144921624,53.56,81138.48,0.0,-0.99512,0.0,1.0329]
[1778144923638,53.56,81136.7,0.0,-0.99512,0.0,1.03166]
[1778144923700,53.56,81136.7,0.0,-0.99512,0.0,1.03166]
[1778144924465,53.56,81136.7,0.0,-0.99512,0.0,1.03166]
[1778144924550,53.56,81136.7,0.0,-0.99512,0.0,1.03166]
[1778144924699,53.56,81136.7,0.0,-0.99512,0.0,1.03166]
[1778144934715,53.56,81137.52,0.0,-0.99512,0.0,1.03223]
[1778144936721,53.56,81137.62,0.0,-0.99512,0.0,1.0323]
[1778144936948,53.56,81137.62,0.0,-0.99512,0.0,1.0323]
[1778144937799,53.56,81137.53,0.0,-0.99512,0.0,1.03224]
[1778144937948,53.56,81137.53,0.0,-0.99512,0.0,1.03224]
[1778144938035,53.56,81138.11,0.0,-0.99512,0.0,1.03264]
[1778144939699,53.56,81138.11,0.0,-0.99512,0.0,1.03264]
[1778144941764,53.56,81141.47,0.0,-0.99511,0.0,1.03498]
[1778144945559,53.56,81143.93,0.0,-0.9951,0.0,1.0367]
[1778144945702,53.56,81143.93,0.0,-0.9951,0.0,1.0367]
[1778144947578,53.56,81143.64,0.0,-0.9951,0.0,1.03649]
[1778144947699,53.56,81143.64,0.0,-0.9951,0.0,1.03649]
[1778144947671,53.56,81143.82,0.0,-0.9951,0.0,1.03662]
[1778144953848,53.56,81144.73,0.0,-0.9951,0.0,1.03726]
[1778144957876,53.56,81158.18,0.0,-0.99505,0.0,1.04668]
[1778144958883,53.56,81160.5,0.0,-0.99504,0.0,1.04831]
[1778144959765,53.56,81160.5,0.0,-0.99504,0.0,1.04831]
[1778144959948,53.56,81160.5,0.0,-0.99504,0.0,1.04831]
[1778144964054,53.56,81160.81,0.0,-0.99504,0.0,1.04853]
[1778144964198,53.56,81160.81,0.0,-0.99504,0.0,1.04853]
[1778144966939,53.56,81157.53,0.0,-0.99505,0.0,1.04622]
[1778144968264,53.56,81157.53,0.0,-0.99505,0.0,1.04622]
[1778144968449,53.56,81157.53,0.0,-0.99505,0.0,1.04622]
[1778144969967,53.56,81162.14,0.0,-0.99503,0.0,1.04947]
[1778144971007,53.56,81162.14,0.0,-0.99503,0.0,1.04947]
[1778144971198,53.56,81162.14,0.0,-0.99503,0.0,1.04947]
[1778144971299,53.56,81157.74,0.0,-0.99505,0.0,1.04541]
[1778144973375,53.56,81157.7,0.0,-0.99505,0.0,1.04539]
[1778144973448,53.56,81157.7,0.0,-0.99505,0.0,1.04539]
[1778144973476,53.56,81157.79,0.0,-0.99505,0.0,1.04545]
[1778144979032,53.56,81156.4,0.0,-0.99506,0.0,1.04447]
[1778144981228,53.56,81155.9,0.0,-0.99506,0.0,1.04412]
[1778144981448,53.56,81155.9,0.0,-0.99506,0.0,1.04412]
[1778144987088,53.56,81156.45,0.0,-0.99506,0.0,1.04451]
[1778144988898,53.56,81157.16,0.0,-0.99505,0.0,1.04501]
[1778144988949,53.56,81157.16,0.0,-0.99505,0.0,1.04501]
[1778144990999,53.56,81157.08,0.0,-0.99505,0.0,1.04495]
[1778144991199,53.56,81157.08,0.0,-0.99505,0.0,1.04495]
[1778144991300,53.56,81157.76,0.0,-0.99505,0.0,1.04543]
[1778144993072,53.56,81158.62,0.0,-0.99505,0.0,1.04603]
[1778144993199,53.56,81158.62,0.0,-0.99505,0.0,1.04603]
[1778144999172,53.56,81158.99,0.0,-0.99505,0.0,1.04629]
[1778145004207,53.56,81159.04,0.0,-0.99505,0.0,1.04633]
[1778145009242,53.56,81159.15,0.0,-0.99505,0.0,1.04641]
[1778145010551,53.56,81159.15,0.0,-0.99505,0.0,1.04641]
[1778145010699,53.56,81159.15,0.0,-0.99505,0.0,1.04641]
[1778145012774,53.56,81158.4,0.0,-0.99505,0.0,1.04588]
[1778145012949,53.56,81158.75,0.0,-0.99505,0.0,1.04612]
[1778145013050,53.56,81158.75,0.0,-0.99505,0.0,1.04612]
[1778145018307,53.56,81158.67,0.0,-0.99505,0.0,1.04607]
[1778145024351,53.56,81159.38,0.0,-0.99505,0.0,1.04657]
[1778145031372,53.56,81159.36,0.0,-0.99505,0.0,1.04655]
[1778145031448,53.56,81159.36,0.0,-0.99505,0.0,1.04655]
[1778145037442,53.56,81160.03,0.0,-0.99505,0.0,1.04607]
[1778145040214,53.56,81160.51,0.0,-0.99505,0.0,1.0464]
[1778145040449,53.56,81160.51,0.0,-0.99505,0.0,1.0464]
[1778145040463,53.56,81165.97,0.0,-0.99503,0.0,1.05025]
[1778145041470,53.56,81170.74,0.0,-0.99501,0.0,1.05362]
[1778145042477,53.56,81174.22,0.0,-0.995,0.0,1.05609]
[1778145043465,53.56,81174.22,0.0,-0.995,0.0,1.05609]
[1778145043698,53.56,81174.22,0.0,-0.995,0.0,1.05609]
[1778145045336,53.56,81175.86,0.0,-0.99499,0.0,1.05725]
[1778145045448,53.56,81175.86,0.0,-0.99499,0.0,1.05725]
[1778145045498,53.56,81175.73,0.0,-0.99499,0.0,1.05716]
[1778145049526,53.56,81164.97,0.0,-0.99503,0.0,1.04955]
[1778145050275,53.56,81164.97,0.0,-0.99503,0.0,1.04955]
[1778145050449,53.56,81164.97,0.0,-0.99503,0.0,1.04955]
[1778145050533,53.56,81162.3,0.0,-0.99504,0.0,1.04766]
[1778145055569,53.56,81162.81,0.0,-0.99504,0.0,1.04802]
[1778145060604,53.56,81162.77,0.0,-0.99504,0.0,1.048]
[1778145065639,53.56,81162.52,0.0,-0.99504,0.0,1.04782]
[1778145071681,53.56,81162.34,0.0,-0.99504,0.0,1.04769]
[1778145074274,53.56,81162.22,0.0,-0.99504,0.0,1.04761]
[1778145074449,53.56,81162.22,0.0,-0.99504,0.0,1.04761]
[1778145077148,53.56,81161.89,0.0,-0.99504,0.0,1.04738]
[1778145077199,53.56,81161.89,0.0,-0.99504,0.0,1.04738]
[1778145077723,53.56,81161.78,0.0,-0.99504,0.0,1.0473]
[1778145082759,53.56,81161.35,0.0,-0.99504,0.0,1.047]
[1778145086249,53.56,81161.18,0.0,-0.99504,0.0,1.04688]
[1778145086449,53.56,81161.18,0.0,-0.99504,0.0,1.04688]
[1778145091474,53.56,81162.19,0.0,-0.99504,0.0,1.04759]
[1778145091700,53.56,81162.19,0.0,-0.99504,0.0,1.04759]
[1778145091823,53.56,81161.95,0.0,-0.99505,0.0,1.04646]
[1778145096858,53.56,81161.93,0.0,-0.99505,0.0,1.04645]
[1778145101893,53.56,81162.05,0.0,-0.99505,0.0,1.04653]
[1778145103174,53.56,81162.05,0.0,-0.99505,0.0,1.04653]
[1778145103199,53.56,81162.05,0.0,-0.99505,0.0,1.04653]
[1778145109432,53.56,81161.47,0.0,-0.99505,0.0,1.04612]
[1778145109448,53.56,81161.47,0.0,-0.99505,0.0,1.04612]
[1778145109534,53.56,81152.1,0.0,-0.99508,0.0,1.03955]
[1778145109949,53.56,81145.67,0.0,-0.99511,0.0,1.03506]
[1778145110956,53.56,81145.48,0.0,-0.99511,0.0,1.03493]
[1778145112180,53.56,81145.48,0.0,-0.99511,0.0,1.03493]
[1778145112199,53.56,81145.48,0.0,-0.99511,0.0,1.03493]
[1778145113977,53.56,81139.75,0.0,-0.99513,0.0,1.03094]
[1778145116501,53.56,81139.48,0.0,-0.99513,0.0,1.03075]
[1778145116699,53.56,81139.48,0.0,-0.99513,0.0,1.03075]
[1778145116801,53.56,81139.62,0.0,-0.99513,0.0,1.03085]
[1778145122034,53.56,81138.33,0.0,-0.99513,0.0,1.02995]
[1778145125700,53.56,81137.74,0.0,-0.99513,0.0,1.02954]
[1778145131097,53.56,81134.77,0.0,-0.99514,0.0,1.02749]
[1778145136132,53.56,81137.86,0.0,-0.99513,0.0,1.02963]
[1778145138146,53.56,81139.43,0.0,-0.99513,0.0,1.03072]
[1778145140084,53.56,81139.51,0.0,-0.99513,0.0,1.03077]
[1778145140157,53.56,81139.51,0.0,-0.99513,0.0,1.03077]
[1778145140198,53.56,81139.51,0.0,-0.99513,0.0,1.03077]
[1778145140299,53.56,81139.29,0.0,-0.99513,0.0,1.03062]
[1778145144188,53.56,81142.76,0.0,-0.99512,0.0,1.03303]
[1778145146401,53.56,81145.14,0.0,-0.99511,0.0,1.03469]
[1778145146407,53.56,81145.14,0.0,-0.99511,0.0,1.03469]
[1778145146450,53.56,81145.14,0.0,-0.99511,0.0,1.03469]
[1778145146551,53.56,81144.89,0.0,-0.99511,0.0,1.03452]
[1778145148216,53.56,81139.43,0.0,-0.99513,0.0,1.03072]
[1778145149983,53.56,81137.64,0.0,-0.99513,0.0,1.02948]
[1778145150052,53.56,81137.64,0.0,-0.99513,0.0,1.02948]
[1778145150199,53.56,81137.64,0.0,-0.99513,0.0,1.02948]
[1778145150230,53.56,81136.74,0.0,-0.99514,0.0,1.02885]
[1778145155265,53.56,81137.01,0.0,-0.99514,0.0,1.02809]
[1778145160137,53.56,81137.65,0.0,-0.99514,0.0,1.02854]
[1778145160199,53.56,81137.65,0.0,-0.99514,0.0,1.02854]
[1778145160301,53.56,81137.86,0.0,-0.99514,0.0,1.02868]
[1778145163322,53.56,81141.24,0.0,-0.99513,0.0,1.03103]
[1778145164920,53.56,81141.24,0.0,-0.99513,0.0,1.03103]
[1778145164925,53.56,81141.24,0.0,-0.99513,0.0,1.03103]
[1778145164948,53.56,81143.95,0.0,-0.99512,0.0,1.03291]
[1778145165336,53.56,81143.65,0.0,-0.99512,0.0,1.0327]
[1778145167350,53.56,81147.28,0.0,-0.9951,0.0,1.03523]
[1778145169273,53.56,81146.08,0.0,-0.99511,0.0,1.0344]
[1778145169448,53.56,81146.08,0.0,-0.99511,0.0,1.0344]
[1778145169527,53.56,81146.08,0.0,-0.99511,0.0,1.0344]
[1778145175406,53.56,81146.0,0.0,-0.99511,0.0,1.03434]
[1778145177496,53.56,81145.65,0.0,-0.99511,0.0,1.0341]
[1778145177498,53.56,81145.65,0.0,-0.99511,0.0,1.0341]
[1778145177698,53.56,81145.65,0.0,-0.99511,0.0,1.0341]
[1778145177712,53.56,81145.65,0.0,-0.99511,0.0,1.0341]
[1778145183462,53.56,81146.38,0.0,-0.99511,0.0,1.03461]
[1778145188497,53.56,81147.12,0.0,-0.9951,0.0,1.03512]
[1778145190606,53.56,81146.94,0.0,-0.9951,0.0,1.035]
[1778145190699,53.56,81146.94,0.0,-0.9951,0.0,1.035]
[1778145190705,53.56,81147.4,0.0,-0.9951,0.0,1.03532]
[1778145196773,53.56,81149.04,0.0,-0.9951,0.0,1.03646]
[1778145196836,53.56,81149.04,0.0,-0.9951,0.0,1.03646]
[1778145196948,53.56,81149.04,0.0,-0.9951,0.0,1.03646]
[1778145196874,53.56,81149.56,0.0,-0.9951,0.0,1.03682]
[1778145201589,53.56,81157.21,0.0,-0.99507,0.0,1.04218]
[1778145202596,53.56,81157.75,0.0,-0.99507,0.0,1.04255]
[1778145204262,53.56,81159.09,0.0,-0.99506,0.0,1.04349]
[1778145204326,53.56,81159.09,0.0,-0.99506,0.0,1.04349]
[1778145204449,53.56,81159.09,0.0,-0.99506,0.0,1.04349]
[1778145204610,53.56,81159.48,0.0,-0.99506,0.0,1.04377]
[1778145209645,53.56,81158.52,0.0,-0.99506,0.0,1.04309]
[1778145214680,53.56,81157.32,0.0,-0.99507,0.0,1.0413]
[1778145216983,53.56,81156.01,0.0,-0.99508,0.0,1.04038]
[1778145217199,53.56,81156.76,0.0,-0.99507,0.0,1.04091]
[1778145217228,53.56,81156.76,0.0,-0.99507,0.0,1.04091]
[1778145222736,53.56,81154.89,0.0,-0.99508,0.0,1.0396]
[1778145228778,53.56,81155.43,0.0,-0.99508,0.0,1.03997]
[1778145229257,53.56,81155.43,0.0,-0.99508,0.0,1.03997]
[1778145229449,53.56,81155.43,0.0,-0.99508,0.0,1.03997]
[1778145229785,53.56,81154.73,0.0,-0.99508,0.0,1.03948]
[1778145235827,53.56,81154.45,0.0,-0.99508,0.0,1.03929]
[1778145241869,53.56,81157.92,0.0,-0.99507,0.0,1.04172]
[1778145243351,53.56,81158.96,0.0,-0.99507,0.0,1.04245]
[1778145243449,53.56,81158.96,0.0,-0.99507,0.0,1.04245]
[1778145243883,53.56,81159.54,0.0,-0.99506,0.0,1.04285]
[1778145248918,53.56,81158.57,0.0,-0.99507,0.0,1.04217]
[1778145253953,53.56,81154.36,0.0,-0.99508,0.0,1.03923]
[1778145256013,53.56,81154.64,0.0,-0.99508,0.0,1.03942]
[1778145256199,53.56,81154.64,0.0,-0.99508,0.0,1.03942]
[1778145256974,53.56,81154.55,0.0,-0.99508,0.0,1.03936]
[1778145263017,53.56,81154.79,0.0,-0.99508,0.0,1.03953]
[1778145265229,53.56,81154.47,0.0,-0.99508,0.0,1.0393]
[1778145265289,53.56,81154.47,0.0,-0.99508,0.0,1.0393]
[1778145265449,53.56,81154.47,0.0,-0.99508,0.0,1.0393]
[1778145266038,53.56,81154.09,0.0,-0.99508,0.0,1.03904]
[1778145271073,53.56,81154.35,0.0,-0.99509,0.0,1.03827]
[1778145274136,53.56,81154.26,0.0,-0.99509,0.0,1.0382]
[1778145274199,53.56,81154.26,0.0,-0.99509,0.0,1.0382]
[1778145274233,53.56,81154.26,0.0,-0.99509,0.0,1.0382]
[1778145280136,53.56,81156.44,0.0,-0.99508,0.0,1.03973]
[1778145285171,53.56,81166.42,0.0,-0.99504,0.0,1.04673]
[1778145286178,53.56,81170.61,0.0,-0.99503,0.0,1.04968]
[1778145287089,53.56,81170.61,0.0,-0.99503,0.0,1.04968]
[1778145287093,53.56,81170.61,0.0,-0.99503,0.0,1.04968]
[1778145287199,53.56,81170.61,0.0,-0.99503,0.0,1.04968]
[1778145287297,53.56,81170.5,0.0,-0.99503,0.0,1.04961]
[1778145292953,53.56,81169.68,0.0,-0.99503,0.0,1.04903]
[1778145292991,53.56,81169.46,0.0,-0.99503,0.0,1.04887]
[1778145293198,53.56,81169.46,0.0,-0.99503,0.0,1.04887]
[1778145298262,53.56,81170.75,0.0,-0.99503,0.0,1.04978]
[1778145300276,53.56,81174.96,0.0,-0.99501,0.0,1.05276]
[1778145302290,53.56,81178.15,0.0,-0.995,0.0,1.05501]
[1778145305536,53.56,81179.18,0.0,-0.995,0.0,1.05574]
[1778145305541,53.56,81179.18,0.0,-0.995,0.0,1.05574]
[1778145305699,53.56,81179.18,0.0,-0.995,0.0,1.05574]
[1778145305786,53.56,81180.4,0.0,-0.99499,0.0,1.05661]
[1778145311972,53.56,81177.69,0.0,-0.995,0.0,1.05469]
[1778145312009,53.56,81177.44,0.0,-0.995,0.0,1.05451]
[1778145312199,53.56,81177.44,0.0,-0.995,0.0,1.05451]
[1778145317395,53.56,81176.6,0.0,-0.99501,0.0,1.05392]
[1778145319409,53.56,81170.73,0.0,-0.99503,0.0,1.04977]
[1778145320988,53.56,81170.73,0.0,-0.99503,0.0,1.04977]
[1778145320990,53.56,81170.73,0.0,-0.99503,0.0,1.04977]
[1778145321053,53.56,81168.8,0.0,-0.99503,0.0,1.04841]
[1778145321199,53.56,81168.8,0.0,-0.99503,0.0,1.04841]
[1778145326458,53.56,81171.71,0.0,-0.99502,0.0,1.05046]
[1778145331493,53.56,81171.52,0.0,-0.99503,0.0,1.04937]
[1778145333560,53.56,81171.53,0.0,-0.99503,0.0,1.04937]
[1778145333562,53.56,81171.53,0.0,-0.99503,0.0,1.04937]
[1778145333699,53.56,81171.53,0.0,-0.99503,0.0,1.04937]
[1778145333800,53.56,81171.26,0.0,-0.99503,0.0,1.04918]
[1778145337852,53.56,81173.25,0.0,-0.99502,0.0,1.05059]
[1778145337893,53.56,81173.25,0.0,-0.99502,0.0,1.05059]
[1778145337949,53.56,81173.25,0.0,-0.99502,0.0,1.05059]
[1778145338023,53.56,81175.83,0.0,-0.99501,0.0,1.05241]
[1778145343577,53.56,81175.96,0.0,-0.99501,0.0,1.0525]
[1778145344230,53.56,81175.96,0.0,-0.99501,0.0,1.0525]
[1778145344304,53.56,81175.96,0.0,-0.99501,0.0,1.0525]
[1778145344449,53.56,81175.96,0.0,-0.99501,0.0,1.0525]
[1778145344584,53.56,81176.8,0.0,-0.99501,0.0,1.05309]
[1778145349619,53.56,81174.41,0.0,-0.99502,0.0,1.05141]
[1778145352818,53.56,81174.4,0.0,-0.99502,0.0,1.0514]
[1778145352883,53.56,81174.4,0.0,-0.99502,0.0,1.0514]
[1778145352948,53.56,81174.4,0.0,-0.99502,0.0,1.0514]
[1778145353049,53.56,81174.85,0.0,-0.99502,0.0,1.05172]
[1778145360696,53.56,81174.6,0.0,-0.99502,0.0,1.05154]
[1778145362471,53.56,81175.56,0.0,-0.99501,0.0,1.05222]
[1778145362520,53.56,81175.56,0.0,-0.99501,0.0,1.05222]
[1778145362699,53.56,81175.56,0.0,-0.99501,0.0,1.05222]
[1778145362710,53.56,81175.45,0.0,-0.99501,0.0,1.05214]
[1778145368752,53.56,81166.51,0.0,-0.99505,0.0,1.04584]
[1778145369379,53.56,81166.51,0.0,-0.99505,0.0,1.04584]
[1778145369441,53.56,81166.51,0.0,-0.99505,0.0,1.04584]
[1778145369448,53.56,81166.51,0.0,-0.99505,0.0,1.04584]
[1778145369759,53.56,81166.73,0.0,-0.99505,0.0,1.04599]
[1778145374431,53.56,81164.73,0.0,-0.99505,0.0,1.04458]
[1778145374449,53.56,81164.73,0.0,-0.99505,0.0,1.04458]
[1778145374794,53.56,81163.97,0.0,-0.99506,0.0,1.04405]
[1778145379829,53.56,81164.71,0.0,-0.99505,0.0,1.04457]
[1778145384864,53.56,81159.7,0.0,-0.99507,0.0,1.04106]
[1778145387737,53.56,81161.16,0.0,-0.99507,0.0,1.04208]
[1778145387744,53.56,81161.16,0.0,-0.99507,0.0,1.04208]
[1778145387948,53.56,81161.16,0.0,-0.99507,0.0,1.04208]
[1778145387953,53.56,81162.5,0.0,-0.99506,0.0,1.04302]
[1778145391913,53.56,81165.19,0.0,-0.99506,0.0,1.04395]
[1778145396948,53.56,81164.58,0.0,-0.99506,0.0,1.04352]
[1778145400695,53.56,81165.14,0.0,-0.99506,0.0,1.04392]
[1778145400698,53.56,81165.14,0.0,-0.99506,0.0,1.04392]
[1778145400948,53.56,81165.14,0.0,-0.99506,0.0,1.04392]
[1778145400976,53.56,81165.51,0.0,-0.99505,0.0,1.04418]
[1778145402990,53.56,81171.23,0.0,-0.99503,0.0,1.0482]
[1778145403323,53.56,81171.23,0.0,-0.99503,0.0,1.0482]
[1778145403450,53.56,81171.23,0.0,-0.99503,0.0,1.0482]
[1778145405007,53.56,81177.1,0.0,-0.99501,0.0,1.05234]
[1778145406014,53.56,81177.1,0.0,-0.99501,0.0,1.05234]
[1778145406022,53.56,81177.1,0.0,-0.99501,0.0,1.05234]
[1778145406050,53.56,81177.84,0.0,-0.99501,0.0,1.05287]
[1778145406199,53.56,81177.84,0.0,-0.99501,0.0,1.05287]
[1778145408027,53.56,81184.98,0.0,-0.99498,0.0,1.05793]
[1778145409033,53.56,81188.89,0.0,-0.99497,0.0,1.06071]
[1778145410040,53.56,81195.65,0.0,-0.99494,0.0,1.06553]
[1778145411047,53.56,81196.46,0.0,-0.99494,0.0,1.06611]
[1778145411669,53.56,81196.46,0.0,-0.99494,0.0,1.06611]
[1778145411700,53.56,81196.46,0.0,-0.99494,0.0,1.06611]
[1778145411741,53.56,81196.46,0.0,-0.99494,0.0,1.06611]
[1778145411948,53.56,81196.46,0.0,-0.99494,0.0,1.06611]
[1778145412054,53.56,81196.48,0.0,-0.99494,0.0,1.06612]
[1778145417089,53.56,81196.91,0.0,-0.99494,0.0,1.06643]
[1778145418779,53.56,81197.16,0.0,-0.99494,0.0,1.06661]
[1778145418948,53.56,81197.16,0.0,-0.99494,0.0,1.06661]
[1778145425146,53.56,81197.94,0.0,-0.99493,0.0,1.06717]
[1778145430181,53.56,81197.57,0.0,-0.99494,0.0,1.0669]
[1778145433694,53.56,81196.75,0.0,-0.99494,0.0,1.06632]
[1778145433699,53.56,81196.75,0.0,-0.99494,0.0,1.06632]
[1778145434256,53.56,81194.41,0.0,-0.99495,0.0,1.06464]
[1778145434448,53.56,81194.41,0.0,-0.99495,0.0,1.06464]
[1778145434549,53.56,81194.41,0.0,-0.99495,0.0,1.06464]
[1778145436223,53.56,81187.63,0.0,-0.99497,0.0,1.05981]
[1778145438240,53.56,81186.0,0.0,-0.99498,0.0,1.05865]
[1778145438450,53.56,81186.0,0.0,-0.99498,0.0,1.05865]
[1778145443603,53.56,81189.28,0.0,-0.99497,0.0,1.06099]
[1778145443700,53.56,81189.28,0.0,-0.99497,0.0,1.06099]
[1778145443744,53.56,81189.28,0.0,-0.99497,0.0,1.06099]
[1778145443947,53.56,81189.28,0.0,-0.99497,0.0,1.06099]
[1778145443950,53.56,81194.43,0.0,-0.99495,0.0,1.06466]
[1778145449083,53.56,81196.47,0.0,-0.99494,0.0,1.06611]
[1778145449199,53.56,81196.47,0.0,-0.99494,0.0,1.06611]
[1778145450333,53.56,81200.85,0.0,-0.99492,0.0,1.06925]
[1778145451401,53.56,81200.85,0.0,-0.99492,0.0,1.06925]
[1778145451449,53.56,81200.85,0.0,-0.99492,0.0,1.06925]
[1778145451502,53.56,81204.08,0.0,-0.99492,0.0,1.07059]
[1778145459396,53.56,81204.96,0.0,-0.99491,0.0,1.07122]
[1778145461454,53.56,81205.5,0.0,-0.99491,0.0,1.07161]
[1778145461698,53.56,81205.5,0.0,-0.99491,0.0,1.07161]
[1778145462417,53.56,81209.49,0.0,-0.9949,0.0,1.07448]
[1778145464038,53.56,81209.49,0.0,-0.9949,0.0,1.07448]
[1778145464040,53.56,81209.49,0.0,-0.9949,0.0,1.07448]
[1778145464199,53.56,81209.49,0.0,-0.9949,0.0,1.07448]
[1778145464239,53.56,81208.87,0.0,-0.9949,0.0,1.07403]
[1778145468161,53.56,81207.43,0.0,-0.9949,0.0,1.073]
[1778145468200,53.56,81207.43,0.0,-0.9949,0.0,1.073]
[1778145468459,53.56,81205.21,0.0,-0.99491,0.0,1.0714]
[1778145470452,53.56,81205.59,0.0,-0.99491,0.0,1.07167]
[1778145470698,53.56,81205.59,0.0,-0.99491,0.0,1.07167]
[1778145474885,53.56,81205.72,0.0,-0.99491,0.0,1.07177]
[1778145474950,53.56,81205.72,0.0,-0.99491,0.0,1.07177]
[1778145475198,53.56,81205.72,0.0,-0.99491,0.0,1.07177]
[1778145474981,53.56,81203.25,0.0,-0.99492,0.0,1.07]
[1778145475508,53.56,81199.87,0.0,-0.99493,0.0,1.06757]
[1778145476515,53.56,81196.59,0.0,-0.99494,0.0,1.06523]
[1778145477556,53.56,81196.59,0.0,-0.99494,0.0,1.06523]
[1778145477699,53.56,81196.59,0.0,-0.99494,0.0,1.06523]
[1778145477710,53.56,81187.19,0.0,-0.99498,0.0,1.05853]
[1778145478529,53.56,81184.72,0.0,-0.99499,0.0,1.05678]
[1778145481985,53.56,81185.02,0.0,-0.99499,0.0,1.05699]
[1778145482199,53.56,81185.02,0.0,-0.99499,0.0,1.05699]
[1778145482018,53.56,81184.83,0.0,-0.99499,0.0,1.05686]
[1778145484102,53.56,81184.77,0.0,-0.99499,0.0,1.05681]
[1778145484199,53.56,81184.77,0.0,-0.99499,0.0,1.05681]
[1778145484203,53.56,81179.04,0.0,-0.99501,0.0,1.05275]
[1778145486585,53.56,81177.92,0.0,-0.99501,0.0,1.05196]
[1778145491620,53.56,81180.61,0.0,-0.995,0.0,1.05386]
[1778145493571,53.56,81180.05,0.0,-0.99501,0.0,1.05347]
[1778145493700,53.56,81180.05,0.0,-0.99501,0.0,1.05347]
[1778145493901,53.56,81180.05,0.0,-0.99501,0.0,1.05347]
[1778145493948,53.56,81180.05,0.0,-0.99501,0.0,1.05347]
[1778145494049,53.56,81180.51,0.0,-0.995,0.0,1.05379]
[1778145499085,53.56,81180.1,0.0,-0.99501,0.0,1.0535]
[1778145499200,53.56,81180.1,0.0,-0.99501,0.0,1.0535]
[1778145505247,53.56,81179.24,0.0,-0.99501,0.0,1.05289]
[1778145504719,53.56,81176.13,0.0,-0.99502,0.0,1.0507]
[1778145505448,53.56,81176.13,0.0,-0.99502,0.0,1.0507]
[1778145505491,53.56,81176.13,0.0,-0.99502,0.0,1.0507]
[1778145505700,53.56,81176.13,0.0,-0.99502,0.0,1.0507]
[1778145505725,53.56,81176.29,0.0,-0.99502,0.0,1.05081]
[1778145510495,53.56,81174.32,0.0,-0.99503,0.0,1.04942]
[1778145510703,53.56,81174.32,0.0,-0.99503,0.0,1.04942]
[1778145510760,53.56,81177.46,0.0,-0.99502,0.0,1.05164]
[1778145514016,53.56,81176.44,0.0,-0.99502,0.0,1.04995]
[1778145514202,53.56,81176.44,0.0,-0.99502,0.0,1.04995]
[1778145514093,53.56,81175.27,0.0,-0.99503,0.0,1.04913]
[1778145519470,53.56,81174.59,0.0,-0.99503,0.0,1.04865]
[1778145520264,53.56,81174.59,0.0,-0.99503,0.0,1.04865]
[1778145520449,53.56,81174.27,0.0,-0.99503,0.0,1.04842]
[1778145525254,53.56,81173.99,0.0,-0.99503,0.0,1.04823]
[1778145525334,53.56,81173.91,0.0,-0.99503,0.0,1.04817]
[1778145525448,53.56,81173.91,0.0,-0.99503,0.0,1.04817]
[1778145525865,53.56,81173.72,0.0,-0.99503,0.0,1.04804]
[1778145530902,53.56,81172.07,0.0,-0.99504,0.0,1.04687]
[1778145531490,53.56,81172.07,0.0,-0.99504,0.0,1.04687]
[1778145531698,53.56,81172.07,0.0,-0.99504,0.0,1.04687]
[1778145531811,53.56,81172.07,0.0,-0.99504,0.0,1.04687]
[1778145531948,53.56,81172.07,0.0,-0.99504,0.0,1.04687]
[1778145532049,53.56,81170.58,0.0,-0.99505,0.0,1.04582]
[1778145537951,53.56,81170.81,0.0,-0.99504,0.0,1.04599]
[1778145541979,53.56,81173.51,0.0,-0.99503,0.0,1.04789]
[1778145543035,53.56,81173.51,0.0,-0.99503,0.0,1.04789]
[1778145543200,53.56,81173.51,0.0,-0.99503,0.0,1.04789]
[1778145547018,53.56,81174.56,0.0,-0.99503,0.0,1.04863]
[1778145547200,53.56,81174.56,0.0,-0.99503,0.0,1.04863]
[1778145547301,53.56,81176.66,0.0,-0.99502,0.0,1.05011]
[1778145551488,53.56,81176.91,0.0,-0.99502,0.0,1.05029]
[1778145551698,53.56,81176.91,0.0,-0.99502,0.0,1.05029]
[1778145553056,53.56,81185.86,0.0,-0.99499,0.0,1.05662]
[1778145554243,53.56,81185.86,0.0,-0.99499,0.0,1.05662]
[1778145554063,53.56,81187.17,0.0,-0.99498,0.0,1.05755]
[1778145554448,53.56,81187.17,0.0,-0.99498,0.0,1.05755]
[1778145555070,53.56,81185.86,0.0,-0.99499,0.0,1.05662]
[1778145556756,53.56,81185.56,0.0,-0.99499,0.0,1.05641]
[1778145556953,53.56,81185.56,0.0,-0.99499,0.0,1.05641]
[1778145561143,53.56,81184.38,0.0,-0.99499,0.0,1.05557]
[1778145561199,53.56,81184.38,0.0,-0.99499,0.0,1.05557]
[1778145561300,53.56,81183.58,0.0,-0.995,0.0,1.055]
[1778145567154,53.56,81183.06,0.0,-0.995,0.0,1.05464]
[1778145572189,53.56,81183.43,0.0,-0.995,0.0,1.05393]
[1778145577224,53.56,81182.57,0.0,-0.99501,0.0,1.05332]
[1778145580943,53.56,81182.85,0.0,-0.995,0.0,1.05352]
[1778145580948,53.56,81182.85,0.0,-0.995,0.0,1.05352]
[1778145581252,53.56,81177.11,0.0,-0.99503,0.0,1.04947]
[1778145586287,53.56,81177.97,0.0,-0.99502,0.0,1.05007]
[1778145587516,53.56,81177.98,0.0,-0.99502,0.0,1.05008]
[1778145587699,53.56,81177.98,0.0,-0.99502,0.0,1.05008]
[1778145587806,53.56,81177.98,0.0,-0.99502,0.0,1.05008]
[1778145587949,53.56,81177.98,0.0,-0.99502,0.0,1.05008]
[1778145588301,53.56,81177.9,0.0,-0.99502,0.0,1.05002]
[1778145593338,53.56,81180.1,0.0,-0.99501,0.0,1.05158]
[1778145595790,53.56,81180.84,0.0,-0.99501,0.0,1.0521]
[1778145595948,53.56,81180.84,0.0,-0.99501,0.0,1.0521]
[1778145601395,53.56,81180.45,0.0,-0.99501,0.0,1.05182]
[1778145606430,53.56,81181.74,0.0,-0.99501,0.0,1.05274]
[1778145611466,53.56,81179.19,0.0,-0.99502,0.0,1.05093]
[1778145613738,53.56,81179.52,0.0,-0.99502,0.0,1.05117]
[1778145613949,53.56,81179.52,0.0,-0.99502,0.0,1.05117]
[1778145613952,53.56,81179.52,0.0,-0.99502,0.0,1.05117]
[1778145615084,53.56,81179.52,0.0,-0.99502,0.0,1.05117]
[1778145615198,53.56,81179.52,0.0,-0.99502,0.0,1.05117]
[1778145617509,53.56,81182.75,0.0,-0.995,0.0,1.05345]
[1778145622544,53.56,81183.62,0.0,-0.995,0.0,1.05407]
[1778145623678,53.56,81183.62,0.0,-0.995,0.0,1.05407]
[1778145623699,53.56,81183.62,0.0,-0.995,0.0,1.05407]
[1778145623853,53.56,81183.05,0.0,-0.995,0.0,1.05366]
[1778145629593,53.56,81181.8,0.0,-0.99501,0.0,1.05278]
[1778145633699,53.56,81180.89,0.0,-0.99502,0.0,1.05117]
[1778145633700,53.56,81177.11,0.0,-0.99503,0.0,1.0485]
[1778145635265,53.56,81177.11,0.0,-0.99503,0.0,1.0485]
[1778145635367,53.56,81177.02,0.0,-0.99503,0.0,1.04844]
[1778145635448,53.56,81177.02,0.0,-0.99503,0.0,1.04844]
[1778145635645,53.56,81167.24,0.0,-0.99507,0.0,1.04156]
[1778145636652,53.56,81163.59,0.0,-0.99508,0.0,1.03901]
[1778145638863,53.56,81163.96,0.0,-0.99508,0.0,1.03927]
[1778145638948,53.56,81163.96,0.0,-0.99508,0.0,1.03927]
[1778145645715,53.56,81163.87,0.0,-0.99508,0.0,1.0392]
[1778145647305,53.56,81163.87,0.0,-0.99508,0.0,1.0392]
[1778145647367,53.56,81163.97,0.0,-0.99508,0.0,1.03927]
[1778145647449,53.56,81163.97,0.0,-0.99508,0.0,1.03927]
[1778145648286,53.56,81163.97,0.0,-0.99508,0.0,1.03927]
[1778145648448,53.56,81164.33,0.0,-0.99508,0.0,1.03952]
[1778145649744,53.56,81158.31,0.0,-0.9951,0.0,1.03532]
[1778145652775,53.56,81146.48,0.0,-0.99514,0.0,1.02709]
[1778145653779,53.56,81130.79,0.0,-0.9952,0.0,1.01626]
[1778145654786,53.56,81128.8,0.0,-0.99521,0.0,1.0149]
[1778145655557,53.56,81128.8,0.0,-0.99521,0.0,1.0149]
[1778145655793,53.56,81125.77,0.0,-0.99522,0.0,1.01282]
[1778145658814,53.56,81129.46,0.0,-0.9952,0.0,1.01535]
[1778145659472,53.56,81129.46,0.0,-0.9952,0.0,1.01535]
[1778145659821,53.56,81125.23,0.0,-0.99522,0.0,1.01245]
[1778145662843,53.56,81114.7,0.0,-0.99526,0.0,1.00526]
[1778145663850,53.56,81112.33,0.0,-0.99526,0.0,1.00365]
[1778145665414,53.56,81112.33,0.0,-0.99526,0.0,1.00365]
[1778145665448,53.56,81112.33,0.0,-0.99526,0.0,1.00365]
[1778145666871,53.56,81109.14,0.0,-0.99527,0.0,1.00148]
[1778145668885,53.56,81096.54,0.0,-0.99532,0.0,0.99296]
[1778145669892,53.56,81094.75,0.0,-0.99533,0.0,0.99176]
[1778145670899,53.56,81097.41,0.0,-0.99532,0.0,0.99355]
[1778145672860,53.56,81096.85,0.0,-0.99532,0.0,0.99317]
[1778145672947,53.56,81096.85,0.0,-0.99532,0.0,0.99317]
[1778145673049,53.56,81094.17,0.0,-0.99533,0.0,0.99137]
[1778145678955,53.56,81091.8,0.0,-0.99534,0.0,0.98977]
[1778145681976,53.56,81081.86,0.0,-0.99537,0.0,0.98311]
[1778145682983,53.56,81081.75,0.0,-0.99537,0.0,0.98304]
[1778145683990,53.56,81076.69,0.0,-0.99539,0.0,0.97967]
[1778145684997,53.56,81074.16,0.0,-0.9954,0.0,0.97798]
[1778145687835,53.56,81073.81,0.0,-0.9954,0.0,0.97775]
[1778145687949,53.56,81073.81,0.0,-0.9954,0.0,0.97775]
[1778145691405,53.56,81074.94,0.0,-0.99539,0.0,0.9785]
[1778145691448,53.56,81074.94,0.0,-0.99539,0.0,0.9785]
[1778145691444,53.56,81073.7,0.0,-0.9954,0.0,0.97676]
[1778145692147,53.56,81073.7,0.0,-0.9954,0.0,0.97676]
[1778145692199,53.56,81073.7,0.0,-0.9954,0.0,0.97676]
[1778145693058,53.56,81076.91,0.0,-0.99539,0.0,0.9789]
[1778145694266,53.56,81076.91,0.0,-0.99539,0.0,0.9789]
[1778145694448,53.56,81076.91,0.0,-0.99539,0.0,0.9789]
[1778145694367,53.56,81080.54,0.0,-0.99538,0.0,0.98132]
[1778145695072,53.56,81083.0,0.0,-0.99537,0.0,0.98296]
[1778145696162,53.56,81083.0,0.0,-0.99537,0.0,0.98296]
[1778145696200,53.56,81083.0,0.0,-0.99537,0.0,0.98296]
[1778145697087,53.56,81088.3,0.0,-0.99535,0.0,0.98651]
[1778145701774,53.56,81089.25,0.0,-0.99535,0.0,0.98714]
[1778145701949,53.56,81089.25,0.0,-0.99535,0.0,0.98714]
[1778145702121,53.56,81087.19,0.0,-0.99536,0.0,0.98576]
[1778145704098,53.56,81087.29,0.0,-0.99536,0.0,0.98583]
[1778145704200,53.56,81087.29,0.0,-0.99536,0.0,0.98583]
[1778145713357,53.56,81087.81,0.0,-0.99535,0.0,0.98618]
[1778145713449,53.56,81087.81,0.0,-0.99535,0.0,0.98618]
[1778145713458,53.56,81092.91,0.0,-0.99534,0.0,0.9896]
[1778145715212,53.56,81089.62,0.0,-0.99535,0.0,0.98739]
[1778145716250,53.56,81089.62,0.0,-0.99535,0.0,0.98739]
[1778145716449,53.56,81089.62,0.0,-0.99535,0.0,0.98739]
[1778145720698,53.56,81092.33,0.0,-0.99534,0.0,0.98921]
[1778145720949,53.56,81092.33,0.0,-0.99534,0.0,0.98921]
[1778145721399,53.56,81092.33,0.0,-0.99534,0.0,0.98921]
[1778145721449,53.56,81092.33,0.0,-0.99534,0.0,0.98921]
[1778145721447,53.56,81090.03,0.0,-0.99535,0.0,0.98767]
[1778145727296,53.56,81090.58,0.0,-0.99534,0.0,0.98803]
[1778145728398,53.56,81090.58,0.0,-0.99534,0.0,0.98803]
[1778145728449,53.56,81090.58,0.0,-0.99534,0.0,0.98803]
[1778145728500,53.56,81087.97,0.0,-0.99535,0.0,0.98629]
[1778145729310,53.56,81085.51,0.0,-0.99536,0.0,0.98464]
[1778145730317,53.56,81080.42,0.0,-0.99538,0.0,0.98124]
[1778145730570,53.56,81080.42,0.0,-0.99538,0.0,0.98124]
[1778145730699,53.56,81080.42,0.0,-0.99538,0.0,0.98124]
[1778145731212,53.56,81080.42,0.0,-0.99538,0.0,0.98124]
[1778145731448,53.56,81080.42,0.0,-0.99538,0.0,0.98124]
[1778145731324,53.56,81078.28,0.0,-0.99539,0.0,0.97981]
[1778145732331,53.56,81082.02,0.0,-0.99537,0.0,0.98231]
[1778145733338,53.56,81084.4,0.0,-0.99537,0.0,0.9839]
[1778145733725,53.56,81084.4,0.0,-0.99537,0.0,0.9839]
[1778145733951,53.56,81084.4,0.0,-0.99537,0.0,0.9839]
[1778145736359,53.56,81080.32,0.0,-0.99538,0.0,0.98117]
[1778145736715,53.56,81080.32,0.0,-0.99538,0.0,0.98117]
[1778145736947,53.56,81080.32,0.0,-0.99538,0.0,0.98117]
[1778145737366,53.56,81078.96,0.0,-0.99538,0.0,0.98026]
[1778145738373,53.56,81076.94,0.0,-0.99539,0.0,0.97892]
[1778145738587,53.56,81076.94,0.0,-0.99539,0.0,0.97892]
[1778145738699,53.56,81076.94,0.0,-0.99539,0.0,0.97892]
[1778145739380,53.56,81075.1,0.0,-0.9954,0.0,0.97769]
[1778145744415,53.56,81075.09,0.0,-0.9954,0.0,0.97769]
[1778145749450,53.56,81075.57,0.0,-0.9954,0.0,0.97801]
[1778145750416,53.56,81075.57,0.0,-0.9954,0.0,0.97801]
[1778145750448,53.56,81075.57,0.0,-0.9954,0.0,0.97801]
[1778145750517,53.56,81075.82,0.0,-0.9954,0.0,0.97817]
[1778145752357,53.56,81075.0,0.0,-0.9954,0.0,0.97672]
[1778145752450,53.56,81075.0,0.0,-0.9954,0.0,0.97672]
[1778145757506,53.56,81075.58,0.0,-0.9954,0.0,0.9771]
[1778145757799,53.56,81075.58,0.0,-0.9954,0.0,0.9771]
[1778145758513,53.56,81077.68,0.0,-0.99539,0.0,0.9785]
[1778145759520,53.56,81081.22,0.0,-0.99538,0.0,0.98086]
[1778145760528,53.56,81086.78,0.0,-0.99536,0.0,0.98457]
[1778145760554,53.56,81086.78,0.0,-0.99536,0.0,0.98457]
[1778145761375,53.56,81086.78,0.0,-0.99536,0.0,0.98457]
[1778145761534,53.56,81088.1,0.0,-0.99536,0.0,0.98545]
[1778145768590,53.56,81089.51,0.0,-0.99535,0.0,0.9864]
[1778145768698,53.56,81089.51,0.0,-0.99535,0.0,0.9864]
[1778145768799,53.56,81089.9,0.0,-0.99535,0.0,0.98666]
[1778145771001,53.56,81089.94,0.0,-0.99535,0.0,0.98669]
[1778145771199,53.56,81089.94,0.0,-0.99535,0.0,0.98669]
[1778145777538,53.56,81089.29,0.0,-0.99535,0.0,0.98625]
[1778145777698,53.56,81089.29,0.0,-0.99535,0.0,0.98625]
[1778145777752,53.56,81082.18,0.0,-0.99538,0.0,0.9815]
[1778145779045,53.56,81082.18,0.0,-0.99538,0.0,0.9815]
[1778145779199,53.56,81082.18,0.0,-0.99538,0.0,0.9815]
[1778145779283,53.56,81079.22,0.0,-0.99539,0.0,0.97952]
[1778145779660,53.56,81081.21,0.0,-0.99538,0.0,0.98085]
[1778145780652,53.56,81081.21,0.0,-0.99538,0.0,0.98085]
[1778145780698,53.56,81081.21,0.0,-0.99538,0.0,0.98085]
[1778145782681,53.56,81079.57,0.0,-0.99539,0.0,0.97976]
[1778145783688,53.56,81077.13,0.0,-0.99539,0.0,0.97813]
[1778145785315,53.56,81077.13,0.0,-0.99539,0.0,0.97813]
[1778145785449,53.56,81077.13,0.0,-0.99539,0.0,0.97813]
[1778145789730,53.56,81079.3,0.0,-0.99539,0.0,0.97958]
[1778145791451,53.56,81079.3,0.0,-0.99539,0.0,0.97958]
[1778145791458,53.56,81078.53,0.0,-0.99539,0.0,0.97906]
[1778145792699,53.56,81078.13,0.0,-0.99539,0.0,0.9788]
[1778145792948,53.56,81078.13,0.0,-0.99539,0.0,0.9788]
[1778145798795,53.56,81079.36,0.0,-0.99539,0.0,0.97962]
[1778145800210,53.56,81079.36,0.0,-0.99539,0.0,0.97962]
[1778145800449,53.56,81079.36,0.0,-0.99539,0.0,0.97962]
[1778145802106,53.56,81078.8,0.0,-0.99539,0.0,0.97924]
[1778145802200,53.56,81078.8,0.0,-0.99539,0.0,0.97924]
[1778145802301,53.56,81078.82,0.0,-0.99539,0.0,0.97926]
[1778145806491,53.56,81081.91,0.0,-0.99538,0.0,0.98132]
[1778145806699,53.56,81081.95,0.0,-0.99538,0.0,0.98134]
[1778145810539,53.56,81083.9,0.0,-0.99537,0.0,0.98265]
[1778145810700,53.56,81083.52,0.0,-0.99537,0.0,0.98239]
[1778145811675,53.56,81083.84,0.0,-0.99537,0.0,0.98261]
[1778145811698,53.56,81083.84,0.0,-0.99537,0.0,0.98261]
[1778145811886,53.56,81083.69,0.0,-0.99538,0.0,0.98159]
[1778145816921,53.56,81086.01,0.0,-0.99537,0.0,0.98314]
[1778145821957,53.56,81085.08,0.0,-0.99537,0.0,0.98252]
[1778145824979,53.56,81081.71,0.0,-0.99538,0.0,0.98027]
[1778145827945,53.56,81079.65,0.0,-0.99539,0.0,0.9789]
[1778145828200,53.56,81079.65,0.0,-0.99539,0.0,0.9789]
[1778145835049,53.56,81079.99,0.0,-0.99539,0.0,0.97912]
[1778145837363,53.56,81079.65,0.0,-0.99539,0.0,0.9789]
[1778145837452,53.56,81079.65,0.0,-0.99539,0.0,0.9789]
[1778145839114,53.56,81079.51,0.0,-0.99539,0.0,0.9788]
[1778145839199,53.56,81079.51,0.0,-0.99539,0.0,0.9788]
[1778145839300,53.56,81079.56,0.0,-0.99539,0.0,0.97884]
[1778145845119,53.56,81078.96,0.0,-0.99539,0.0,0.97844]
[1778145846400,53.56,81078.96,0.0,-0.99539,0.0,0.97844]
[1778145846449,53.56,81078.96,0.0,-0.99539,0.0,0.97844]
[1778145851942,53.56,81079.71,0.0,-0.99539,0.0,0.97894]
[1778145851949,53.56,81079.71,0.0,-0.99539,0.0,0.97894]
[1778145854885,53.56,81083.62,0.0,-0.99538,0.0,0.98154]
[1778145854948,53.56,81083.62,0.0,-0.99538,0.0,0.98154]
[1778145855189,53.56,81083.26,0.0,-0.99538,0.0,0.9813]
[1778145856687,53.56,81082.06,0.0,-0.99538,0.0,0.9805]
[1778145856699,53.56,81082.06,0.0,-0.99538,0.0,0.9805]
[1778145860227,53.56,81084.54,0.0,-0.99537,0.0,0.98216]
[1778145860449,53.56,81084.54,0.0,-0.99537,0.0,0.98216]
[1778145861261,53.56,81084.44,0.0,-0.99537,0.0,0.98209]
[1778145861450,53.56,81084.44,0.0,-0.99537,0.0,0.98209]
[1778145861551,53.56,81083.75,0.0,-0.99538,0.0,0.98163]
[1778145868287,53.56,81088.39,0.0,-0.99536,0.0,0.98473]
[1778145870301,53.56,81091.83,0.0,-0.99535,0.0,0.98703]
[1778145871302,53.56,81091.83,0.0,-0.99535,0.0,0.98703]
[1778145871449,53.56,81091.83,0.0,-0.99535,0.0,0.98703]
[1778145879114,53.56,81085.25,0.0,-0.99538,0.0,0.98172]
[1778145879200,53.56,81085.25,0.0,-0.99538,0.0,0.98172]
[1778145881384,53.56,81085.63,0.0,-0.99537,0.0,0.98197]
[1778145881458,53.56,81085.63,0.0,-0.99537,0.0,0.98197]
[1778145881559,53.56,81085.26,0.0,-0.99538,0.0,0.98172]
[1778145887422,53.56,81080.9,0.0,-0.99539,0.0,0.97882]
[1778145888552,53.56,81080.9,0.0,-0.99539,0.0,0.97882]
[1778145888699,53.56,81080.7,0.0,-0.99539,0.0,0.97868]
[1778145894471,53.56,81079.94,0.0,-0.99539,0.0,0.97818]
[1778145899506,53.56,81079.63,0.0,-0.99539,0.0,0.97797]
[1778145904541,53.56,81078.93,0.0,-0.9954,0.0,0.9775]
[1778145905741,53.56,81079.4,0.0,-0.9954,0.0,0.97782]
[1778145905950,53.56,81079.4,0.0,-0.9954,0.0,0.97782]
[1778145906555,53.56,81085.65,0.0,-0.99537,0.0,0.98198]
[1778145907562,53.56,81089.71,0.0,-0.99536,0.0,0.9847]
[1778145908290,53.56,81089.71,0.0,-0.99536,0.0,0.9847]
[1778145908448,53.56,81089.71,0.0,-0.99536,0.0,0.9847]
[1778145912021,53.56,81090.36,0.0,-0.99536,0.0,0.98513]
[1778145912201,53.56,81090.36,0.0,-0.99536,0.0,0.98513]
[1778145912597,53.56,81090.44,0.0,-0.99536,0.0,0.98519]
[1778145917632,53.56,81087.56,0.0,-0.99537,0.0,0.98326]
[1778145917835,53.56,81087.56,0.0,-0.99537,0.0,0.98326]
[1778145917949,53.56,81087.56,0.0,-0.99537,0.0,0.98326]
[1778145921660,53.56,81082.64,0.0,-0.99538,0.0,0.97997]
[1778145922521,53.56,81082.64,0.0,-0.99538,0.0,0.97997]
[1778145922699,53.56,81082.64,0.0,-0.99538,0.0,0.97997]
[1778145922844,53.56,81082.64,0.0,-0.99538,0.0,0.97997]
[1778145922948,53.56,81082.64,0.0,-0.99538,0.0,0.97997]
[1778145923674,53.56,81082.18,0.0,-0.99539,0.0,0.97967]
[1778145927702,53.56,81087.35,0.0,-0.99537,0.0,0.98312]
[1778145929716,53.56,81088.9,0.0,-0.99536,0.0,0.98415]
[1778145930047,53.56,81088.9,0.0,-0.99536,0.0,0.98415]
[1778145930199,53.56,81088.9,0.0,-0.99536,0.0,0.98415]
[1778145930723,53.56,81085.58,0.0,-0.99537,0.0,0.98194]
[1778145934751,53.56,81079.88,0.0,-0.9954,0.0,0.97722]
[1778145936549,53.56,81079.88,0.0,-0.9954,0.0,0.97722]
[1778145936698,53.56,81079.88,0.0,-0.9954,0.0,0.97722]
[1778145936662,53.56,81075.03,0.0,-0.99541,0.0,0.974]
[1778145937772,53.56,81067.05,0.0,-0.99544,0.0,0.96872]
[1778145938779,53.56,81060.0,0.0,-0.99547,0.0,0.96408]
[1778145939786,53.56,81059.93,0.0,-0.99547,0.0,0.96403]
[1778145940793,53.56,81059.66,0.0,-0.99547,0.0,0.96385]
[1778145945101,53.56,81061.67,0.0,-0.99546,0.0,0.96518]
[1778145945201,53.56,81061.67,0.0,-0.99546,0.0,0.96518]
[1778145946963,53.56,81061.22,0.0,-0.99546,0.0,0.96488]
[1778145947200,53.56,81061.22,0.0,-0.99546,0.0,0.96488]
[1778145947241,53.56,81061.22,0.0,-0.99546,0.0,0.96488]
[1778145952877,53.56,81060.24,0.0,-0.99547,0.0,0.96424]
[1778145953884,53.56,81067.15,0.0,-0.99544,0.0,0.96879]
[1778145955220,53.56,81067.15,0.0,-0.99544,0.0,0.96879]
[1778145955450,53.56,81067.15,0.0,-0.99544,0.0,0.96879]
[1778145956906,53.56,81070.66,0.0,-0.99543,0.0,0.97111]
[1778145959998,53.56,81071.61,0.0,-0.99543,0.0,0.97174]
[1778145960202,53.56,81071.61,0.0,-0.99543,0.0,0.97174]
[1778145963330,53.56,81069.26,0.0,-0.99543,0.0,0.97018]
[1778145963449,53.56,81069.26,0.0,-0.99543,0.0,0.97018]
[1778145963551,53.56,81068.78,0.0,-0.99544,0.0,0.96987]
[1778145964491,53.56,81068.78,0.0,-0.99544,0.0,0.96987]
[1778145964698,53.56,81068.78,0.0,-0.99544,0.0,0.96987]
[1778145968495,53.56,81066.74,0.0,-0.99544,0.0,0.96852]
[1778145968699,53.56,81066.74,0.0,-0.99544,0.0,0.96852]
[1778145971261,53.56,81066.78,0.0,-0.99544,0.0,0.96854]
[1778145971448,53.56,81066.78,0.0,-0.99544,0.0,0.96854]
[1778145971549,53.56,81066.92,0.0,-0.99544,0.0,0.96864]
[1778145980070,53.56,81069.9,0.0,-0.99543,0.0,0.97061]
[1778145982652,53.56,81070.94,0.0,-0.99543,0.0,0.97129]
[1778145982699,53.56,81070.94,0.0,-0.99543,0.0,0.97129]
[1778145988126,53.56,81073.86,0.0,-0.99542,0.0,0.97323]
[1778145991776,53.56,81073.92,0.0,-0.99542,0.0,0.97327]
[1778145991948,53.56,81073.95,0.0,-0.99542,0.0,0.97238]
[1778145992806,53.56,81074.1,0.0,-0.99542,0.0,0.97248]
[1778145992948,53.56,81074.1,0.0,-0.99542,0.0,0.97248]
[1778145993050,53.56,81074.1,0.0,-0.99542,0.0,0.97248]
[1778145995175,53.56,81069.36,0.0,-0.99544,0.0,0.96934]
[1778145996213,53.56,81069.36,0.0,-0.99544,0.0,0.96934]
[1778145996449,53.56,81069.36,0.0,-0.99544,0.0,0.96934]
[1778146002224,53.56,81070.15,0.0,-0.99544,0.0,0.96986]
[1778146009283,53.56,81069.01,0.0,-0.99544,0.0,0.96911]
[1778146011297,53.56,81065.43,0.0,-0.99545,0.0,0.96675]
[1778146013559,53.56,81065.51,0.0,-0.99545,0.0,0.9668]
[1778146013699,53.56,81065.51,0.0,-0.99545,0.0,0.9668]
[1778146013761,53.56,81062.05,0.0,-0.99546,0.0,0.96452]
[1778146015528,53.56,81060.93,0.0,-0.99547,0.0,0.96379]
[1778146015699,53.56,81060.93,0.0,-0.99547,0.0,0.96379]
[1778146015737,53.56,81060.7,0.0,-0.99547,0.0,0.96363]
[1778146021708,53.56,81060.78,0.0,-0.99547,0.0,0.96369]
[1778146025451,53.56,81060.9,0.0,-0.99547,0.0,0.96377]
[1778146027409,53.56,81057.85,0.0,-0.99548,0.0,0.96176]
[1778146030457,53.56,81049.49,0.0,-0.99551,0.0,0.95629]
[1778146031459,53.56,81046.27,0.0,-0.99552,0.0,0.95419]
[1778146032466,53.56,81042.54,0.0,-0.99553,0.0,0.95176]
[1778146034405,53.56,81041.54,0.0,-0.99553,0.0,0.95111]
[1778146034480,53.56,81040.74,0.0,-0.99554,0.0,0.95059]
[1778146038733,53.56,81041.64,0.0,-0.99553,0.0,0.95117]
[1778146038810,53.56,81042.44,0.0,-0.99553,0.0,0.95169]
[1778146039515,53.56,81051.54,0.0,-0.9955,0.0,0.95763]
[1778146040522,53.56,81052.13,0.0,-0.9955,0.0,0.95802]
[1778146041529,53.56,81047.69,0.0,-0.99551,0.0,0.95511]
[1778146042451,53.56,81047.69,0.0,-0.99551,0.0,0.95511]
[1778146042536,53.56,81046.1,0.0,-0.99552,0.0,0.95408]
[1778146047571,53.56,81044.38,0.0,-0.99552,0.0,0.95296]
[1778146052606,53.56,81041.69,0.0,-0.99554,0.0,0.95031]
[1778146057641,53.56,81042.8,0.0,-0.99553,0.0,0.95103]
[1778146061670,53.56,81040.38,0.0,-0.99554,0.0,0.94946]
[1778146062676,53.56,81038.58,0.0,-0.99555,0.0,0.94829]
[1778146063683,53.56,81037.09,0.0,-0.99555,0.0,0.94733]
[1778146064690,53.56,81035.23,0.0,-0.99556,0.0,0.94612]
[1778146065119,53.56,81035.23,0.0,-0.99556,0.0,0.94612]
[1778146065697,53.56,81019.0,0.0,-0.99561,0.0,0.93567]
[1778146066704,53.56,81015.57,0.0,-0.99562,0.0,0.93347]
[1778146069037,53.56,81021.11,0.0,-0.9956,0.0,0.93702]
[1778146069725,53.56,81019.48,0.0,-0.99561,0.0,0.93597]
[1778146074760,53.56,81018.05,0.0,-0.99561,0.0,0.93506]
[1778146075767,53.56,81014.45,0.0,-0.99563,0.0,0.93275]
[1778146079795,53.56,81011.04,0.0,-0.99564,0.0,0.93057]
[1778146082816,53.56,81000.48,0.0,-0.99567,0.0,0.92385]
[1778146083206,53.56,81000.48,0.0,-0.99567,0.0,0.92385]
[1778146083823,53.56,81000.42,0.0,-0.99567,0.0,0.92382]
[1778146085837,53.56,80993.62,0.0,-0.9957,0.0,0.91951]
[1778146087851,53.56,80989.35,0.0,-0.99571,0.0,0.91681]
[1778146089240,53.56,80989.03,0.0,-0.99571,0.0,0.91661]
[1778146089866,53.56,80987.63,0.0,-0.99571,0.0,0.91573]
[1778146094901,53.56,80989.43,0.0,-0.99571,0.0,0.91687]
[1778146096011,53.56,80993.24,0.0,-0.9957,0.0,0.91927]
[1778146099936,53.56,80997.98,0.0,-0.99568,0.0,0.92227]
[1778146101453,53.56,80997.98,0.0,-0.99568,0.0,0.92227]
[1778146101554,53.56,81000.6,0.0,-0.99567,0.0,0.92393]
[1778146102957,53.56,81005.59,0.0,-0.99566,0.0,0.9271]
[1778146103964,53.56,81008.82,0.0,-0.99565,0.0,0.92916]
[1778146105978,53.56,81012.16,0.0,-0.99563,0.0,0.93129]
[1778146108999,53.56,81007.38,0.0,-0.99565,0.0,0.92824]
[1778146113028,53.56,81009.79,0.0,-0.99565,0.0,0.9289]
[1778146114034,53.56,81014.08,0.0,-0.99563,0.0,0.93163]
[1778146119069,53.56,81013.12,0.0,-0.99564,0.0,0.93102]
[1778146121083,53.56,81009.88,0.0,-0.99565,0.0,0.92895]
[1778146122090,53.56,80999.82,0.0,-0.99568,0.0,0.92256]
[1778146123627,53.56,80999.82,0.0,-0.99568,0.0,0.92256]
[1778146123710,53.56,80995.22,0.0,-0.99569,0.0,0.91965]
[1778146128975,53.56,80995.72,0.0,-0.99569,0.0,0.91996]
[1778146129139,53.56,80995.79,0.0,-0.99569,0.0,0.92001]
[1778146134174,53.56,81002.29,0.0,-0.99567,0.0,0.92413]
[1778146137702,53.56,81004.12,0.0,-0.99566,0.0,0.92529]
[1778146139744,53.56,81002.29,0.0,-0.99567,0.0,0.92413]
[1778146139845,53.56,81000.7,0.0,-0.99568,0.0,0.92312]
[1778146139948,53.56,81000.7,0.0,-0.99568,0.0,0.92312]
[1778146140571,53.56,81000.7,0.0,-0.99568,0.0,0.92312]
[1778146140698,53.56,81000.7,0.0,-0.99568,0.0,0.92312]
[1778146141223,53.56,81008.25,0.0,-0.99565,0.0,0.92792]
[1778146142230,53.56,81011.8,0.0,-0.99564,0.0,0.93018]
[1778146143237,53.56,81014.49,0.0,-0.99563,0.0,0.9319]
[1778146144095,53.56,81014.49,0.0,-0.99563,0.0,0.9319]
[1778146144203,53.56,81014.49,0.0,-0.99563,0.0,0.9319]
[1778146148900,53.56,81016.13,0.0,-0.99563,0.0,0.93295]
[1778146148949,53.56,81017.15,0.0,-0.99562,0.0,0.9336]
[1778146151293,53.56,81021.25,0.0,-0.99561,0.0,0.93623]
[1778146152484,53.56,81021.25,0.0,-0.99561,0.0,0.93623]
[1778146152662,53.56,81021.25,0.0,-0.99561,0.0,0.93623]
[1778146152699,53.56,81021.25,0.0,-0.99561,0.0,0.93623]
[1778146152763,53.56,81021.65,0.0,-0.99561,0.0,0.93648]
[1778146153307,53.56,81025.22,0.0,-0.9956,0.0,0.93878]
[1778146154314,53.56,81032.53,0.0,-0.99557,0.0,0.94349]
[1778146155321,53.56,81028.6,0.0,-0.99558,0.0,0.94095]
[1778146156457,53.56,81028.6,0.0,-0.99558,0.0,0.94095]
[1778146156573,53.56,81028.6,0.0,-0.99558,0.0,0.94095]
[1778146156699,53.56,81028.6,0.0,-0.99558,0.0,0.94095]
[1778146156787,53.56,81026.0,0.0,-0.99559,0.0,0.93928]
[1778146162379,53.56,81024.29,0.0,-0.9956,0.0,0.93818]
[1778146163700,53.56,81024.29,0.0,-0.9956,0.0,0.93818]
[1778146163934,53.56,81024.29,0.0,-0.9956,0.0,0.93818]
[1778146164387,53.56,81019.72,0.0,-0.99561,0.0,0.93524]
[1778146165394,53.56,81016.76,0.0,-0.99562,0.0,0.93335]
[1778146166313,53.56,81016.76,0.0,-0.99562,0.0,0.93335]
[1778146166547,53.56,81016.76,0.0,-0.99562,0.0,0.93335]
[1778146169481,53.56,81014.08,0.0,-0.99563,0.0,0.93163]
[1778146169699,53.56,81014.08,0.0,-0.99563,0.0,0.93163]
[1778146171438,53.56,81019.24,0.0,-0.99562,0.0,0.93405]
[1778146172529,53.56,81019.24,0.0,-0.99562,0.0,0.93405]
[1778146172700,53.56,81019.24,0.0,-0.99562,0.0,0.93405]
[1778146172764,53.56,81020.56,0.0,-0.99561,0.0,0.9349]
[1778146173336,53.56,81020.56,0.0,-0.99561,0.0,0.9349]
[1778146173449,53.56,81020.56,0.0,-0.99561,0.0,0.9349]
[1778146176473,53.56,81016.9,0.0,-0.99563,0.0,0.93256]
[1778146177732,53.56,81016.9,0.0,-0.99563,0.0,0.93256]
[1778146177949,53.56,81016.9,0.0,-0.99563,0.0,0.93256]
[1778146177983,53.56,81015.95,0.0,-0.99563,0.0,0.93195]
[1778146180538,53.56,81015.51,0.0,-0.99563,0.0,0.93167]
[1778146180699,53.56,81015.51,0.0,-0.99563,0.0,0.93167]
[1778146184503,53.56,81016.18,0.0,-0.99563,0.0,0.9321]
[1778146184699,53.56,81016.18,0.0,-0.99563,0.0,0.9321]
[1778146184721,53.56,81016.39,0.0,-0.99563,0.0,0.93223]
[1778146186832,53.56,81016.74,0.0,-0.99563,0.0,0.93245]
[1778146186949,53.56,81016.74,0.0,-0.99563,0.0,0.93245]
[1778146187550,53.56,81019.88,0.0,-0.99562,0.0,0.93446]
[1778146188557,53.56,81022.61,0.0,-0.99561,0.0,0.93621]
[1778146189154,53.56,81022.61,0.0,-0.99561,0.0,0.93621]
[1778146189204,53.56,81022.61,0.0,-0.99561,0.0,0.93621]
[1778146189564,53.56,81024.71,0.0,-0.9956,0.0,0.93756]
[1778146191578,53.56,81029.86,0.0,-0.99558,0.0,0.94088]
[1778146192293,53.56,81029.86,0.0,-0.99558,0.0,0.94088]
[1778146192450,53.56,81029.86,0.0,-0.99558,0.0,0.94088]
[1778146198628,53.56,81032.48,0.0,-0.99558,0.0,0.94257]
[1778146200642,53.56,81027.46,0.0,-0.99559,0.0,0.93933]
[1778146201786,53.56,81027.46,0.0,-0.99559,0.0,0.93933]
[1778146201950,53.56,81027.46,0.0,-0.99559,0.0,0.93933]
[1778146202204,53.56,81025.28,0.0,-0.9956,0.0,0.93793]
[1778146202449,53.56,81025.28,0.0,-0.9956,0.0,0.93793]
[1778146202656,53.56,81025.44,0.0,-0.9956,0.0,0.93803]
[1778146203663,53.56,81029.47,0.0,-0.99559,0.0,0.94063]
[1778146204042,53.56,81029.47,0.0,-0.99559,0.0,0.94063]
[1778146204199,53.56,81029.47,0.0,-0.99559,0.0,0.94063]
[1778146207691,53.56,81026.32,0.0,-0.9956,0.0,0.9386]
[1778146208698,53.56,81026.32,0.0,-0.9956,0.0,0.9386]
[1778146208952,53.56,81026.32,0.0,-0.9956,0.0,0.9386]
[1778146209013,53.56,81020.86,0.0,-0.99561,0.0,0.93509]
[1778146209267,53.56,81020.86,0.0,-0.99561,0.0,0.93509]
[1778146209450,53.56,81020.86,0.0,-0.99561,0.0,0.93509]
[1778146209726,53.56,81020.37,0.0,-0.99562,0.0,0.93478]
[1778146211740,53.56,81017.46,0.0,-0.99563,0.0,0.93291]
[1778146212121,53.56,81017.46,0.0,-0.99563,0.0,0.93291]
[1778146212200,53.56,81017.46,0.0,-0.99563,0.0,0.93291]
[1778146215284,53.56,81017.59,0.0,-0.99562,0.0,0.933]
[1778146215448,53.56,81017.59,0.0,-0.99562,0.0,0.933]
[1778146220803,53.56,81017.78,0.0,-0.99562,0.0,0.93312]
[1778146224641,53.56,81017.92,0.0,-0.99562,0.0,0.93321]
[1778146224699,53.56,81017.92,0.0,-0.99562,0.0,0.93321]
[1778146224831,53.56,81021.68,0.0,-0.99561,0.0,0.93562]
[1778146225140,53.56,81021.68,0.0,-0.99561,0.0,0.93562]
[1778146225198,53.56,81021.68,0.0,-0.99561,0.0,0.93562]
[1778146225838,53.56,81023.49,0.0,-0.99561,0.0,0.93678]
[1778146227341,53.56,81024.63,0.0,-0.9956,0.0,0.93751]
[1778146227449,53.56,81024.63,0.0,-0.9956,0.0,0.93751]
[1778146227831,53.56,81024.63,0.0,-0.9956,0.0,0.93751]
[1778146227948,53.56,81024.63,0.0,-0.9956,0.0,0.93751]
[1778146228047,53.56,81030.41,0.0,-0.99558,0.0,0.94123]
[1778146230878,53.56,81035.03,0.0,-0.99557,0.0,0.94421]
[1778146231439,53.56,81035.03,0.0,-0.99557,0.0,0.94421]
[1778146231451,53.56,81035.03,0.0,-0.99557,0.0,0.94421]
[1778146232892,53.56,81032.79,0.0,-0.99558,0.0,0.94188]
[1778146233508,53.56,81032.79,0.0,-0.99558,0.0,0.94188]
[1778146233616,53.56,81032.79,0.0,-0.99558,0.0,0.94188]
[1778146233699,53.56,81032.79,0.0,-0.99558,0.0,0.94188]
[1778146233899,53.56,81027.99,0.0,-0.99559,0.0,0.93879]
[1778146237927,53.56,81030.82,0.0,-0.99558,0.0,0.94061]
[1778146238722,53.56,81030.82,0.0,-0.99558,0.0,0.94061]
[1778146238949,53.56,81030.82,0.0,-0.99558,0.0,0.94061]
[1778146239198,53.56,81032.55,0.0,-0.99558,0.0,0.94172]
[1778146239450,53.56,81032.55,0.0,-0.99558,0.0,0.94172]
[1778146239941,53.56,81033.61,0.0,-0.99558,0.0,0.94241]
[1778146244976,53.56,81037.04,0.0,-0.99556,0.0,0.94462]
[1778146245080,53.56,81037.04,0.0,-0.99556,0.0,0.94462]
[1778146245200,53.56,81037.04,0.0,-0.99556,0.0,0.94462]
[1778146245983,53.56,81034.35,0.0,-0.99557,0.0,0.94288]
[1778146247396,53.56,81032.74,0.0,-0.99558,0.0,0.94184]
[1778146247448,53.56,81032.74,0.0,-0.99558,0.0,0.94184]
[1778146247997,53.56,81032.67,0.0,-0.99558,0.0,0.9418]
[1778146251267,53.56,81031.42,0.0,-0.99558,0.0,0.94099]
[1778146251450,53.56,81031.42,0.0,-0.99558,0.0,0.94099]
[1778146252026,53.56,81028.55,0.0,-0.99559,0.0,0.93915]
[1778146256121,53.56,81026.48,0.0,-0.9956,0.0,0.93781]
[1778146256214,53.56,81026.48,0.0,-0.9956,0.0,0.93781]
[1778146256905,53.56,81026.48,0.0,-0.9956,0.0,0.93781]
[1778146256950,53.56,81026.48,0.0,-0.9956,0.0,0.93781]
[1778146257062,53.56,81026.6,0.0,-0.9956,0.0,0.93789]
[1778146259075,53.56,81022.72,0.0,-0.99561,0.0,0.9354]
[1778146259896,53.56,81022.72,0.0,-0.99561,0.0,0.9354]
[1778146259948,53.56,81022.72,0.0,-0.99561,0.0,0.9354]
[1778146265182,53.56,81022.72,0.0,-0.99561,0.0,0.9354]
[1778146265199,53.56,81022.72,0.0,-0.99561,0.0,0.9354]
[1778146265283,53.56,81026.11,0.0,-0.9956,0.0,0.93758]
[1778146266256,53.56,81026.11,0.0,-0.9956,0.0,0.93758]
[1778146266449,53.56,81026.11,0.0,-0.9956,0.0,0.93758]
[1778146266550,53.56,81028.73,0.0,-0.99559,0.0,0.93926]
[1778146269541,53.56,81029.84,0.0,-0.99559,0.0,0.93998]
[1778146269699,53.56,81029.84,0.0,-0.99559,0.0,0.93998]
[1778146269710,53.56,81034.05,0.0,-0.99557,0.0,0.94269]
[1778146271161,53.56,81036.66,0.0,-0.99557,0.0,0.94438]
[1778146272168,53.56,81040.34,0.0,-0.99555,0.0,0.94676]
[1778146274192,53.56,81043.46,0.0,-0.99554,0.0,0.94878]
[1778146276450,53.56,81044.47,0.0,-0.99554,0.0,0.94944]
[1778146278220,53.56,81053.57,0.0,-0.99551,0.0,0.95536]
[1778146279227,53.56,81059.13,0.0,-0.99549,0.0,0.959]
[1778146280234,53.56,81060.57,0.0,-0.99548,0.0,0.95994]
[1778146281241,53.56,81064.86,0.0,-0.99547,0.0,0.96275]
[1778146282248,53.56,81068.46,0.0,-0.99546,0.0,0.96512]
[1778146283255,53.56,81074.17,0.0,-0.99544,0.0,0.96889]
[1778146284833,53.56,81074.17,0.0,-0.99544,0.0,0.96889]
[1778146284951,53.56,81074.17,0.0,-0.99544,0.0,0.96889]
[1778146285002,53.56,81074.36,0.0,-0.99544,0.0,0.96901]
[1778146285269,53.56,81079.97,0.0,-0.99542,0.0,0.97273]
[1778146287283,53.56,81083.32,0.0,-0.99541,0.0,0.97495]
[1778146292318,53.56,81081.16,0.0,-0.99542,0.0,0.9726]
[1778146294837,53.56,81081.32,0.0,-0.99542,0.0,0.97271]
[1778146294949,53.56,81081.32,0.0,-0.99542,0.0,0.97271]
[1778146297355,53.56,81076.16,0.0,-0.99544,0.0,0.9693]
[1778146298408,53.56,81076.16,0.0,-0.99544,0.0,0.9693]
[1778146298448,53.56,81076.16,0.0,-0.99544,0.0,0.9693]
[1778146298516,53.56,81074.4,0.0,-0.99544,0.0,0.96813]
[1778146301382,53.56,81074.42,0.0,-0.99544,0.0,0.96815]
[1778146301450,53.56,81074.42,0.0,-0.99544,0.0,0.96815]
[1778146303395,53.56,81078.75,0.0,-0.99543,0.0,0.97101]
[1778146305569,53.56,81078.68,0.0,-0.99543,0.0,0.97096]
[1778146305698,53.56,81078.68,0.0,-0.99543,0.0,0.97096]
[1778146308649,53.56,81078.29,0.0,-0.99543,0.0,0.9707]
[1778146308698,53.56,81078.29,0.0,-0.99543,0.0,0.9707]
[1778146308746,53.56,81078.56,0.0,-0.99543,0.0,0.97088]
[1778146313226,53.56,81078.31,0.0,-0.99543,0.0,0.97072]
[1778146313448,53.56,81078.31,0.0,-0.99543,0.0,0.97072]
[1778146317051,53.56,81079.35,0.0,-0.99543,0.0,0.9714]
[1778146317051,53.56,81076.67,0.0,-0.99543,0.0,0.96963]
[1778146317219,53.56,81076.67,0.0,-0.99543,0.0,0.96963]
[1778146317864,53.56,81076.67,0.0,-0.99543,0.0,0.96963]
[1778146317950,53.56,81076.67,0.0,-0.99543,0.0,0.96963]
[1778146317986,53.56,81074.1,0.0,-0.99544,0.0,0.96793]
[1778146321611,53.56,81072.77,0.0,-0.99545,0.0,0.96706]
[1778146321699,53.56,81072.77,0.0,-0.99545,0.0,0.96706]
[1778146321777,53.56,81065.53,0.0,-0.99547,0.0,0.96229]
[1778146322529,53.56,81063.45,0.0,-0.99548,0.0,0.96093]
[1778146323844,53.56,81063.45,0.0,-0.99548,0.0,0.96093]
[1778146323949,53.56,81063.45,0.0,-0.99548,0.0,0.96093]
[1778146329578,53.56,81061.22,0.0,-0.99549,0.0,0.95946]
[1778146333606,53.56,81064.26,0.0,-0.99548,0.0,0.96146]
[1778146334200,53.56,81064.26,0.0,-0.99548,0.0,0.96146]
[1778146334613,53.56,81065.72,0.0,-0.99547,0.0,0.96242]
[1778146336238,53.56,81064.82,0.0,-0.99547,0.0,0.96183]
[1778146336449,53.56,81064.82,0.0,-0.99547,0.0,0.96183]
[1778146341662,53.56,81064.24,0.0,-0.99548,0.0,0.96144]
[1778146343087,53.56,81064.24,0.0,-0.99548,0.0,0.96144]
[1778146343200,53.56,81063.54,0.0,-0.99548,0.0,0.96099]
[1778146343676,53.56,81062.86,0.0,-0.99548,0.0,0.96054]
[1778146345377,53.56,81063.14,0.0,-0.99548,0.0,0.96072]
[1778146345450,53.56,81063.14,0.0,-0.99548,0.0,0.96072]
[1778146350725,53.56,81063.26,0.0,-0.99548,0.0,0.9608]
[1778146351834,53.56,81063.26,0.0,-0.99548,0.0,0.9608]
[1778146351948,53.56,81063.26,0.0,-0.99548,0.0,0.9608]
[1778146352038,53.56,81060.18,0.0,-0.99549,0.0,0.95788]
[1778146352739,53.56,81061.89,0.0,-0.99549,0.0,0.959]
[1778146354108,53.56,81061.89,0.0,-0.99549,0.0,0.959]
[1778146354200,53.56,81062.04,0.0,-0.99549,0.0,0.9591]
[1778146355763,53.56,81059.24,0.0,-0.9955,0.0,0.95727]
[1778146356462,53.56,81059.24,0.0,-0.9955,0.0,0.95727]
[1778146356699,53.56,81059.24,0.0,-0.9955,0.0,0.95727]
[1778146356770,53.56,81056.55,0.0,-0.99551,0.0,0.95551]
[1778146357381,53.56,81056.55,0.0,-0.99551,0.0,0.95551]
[1778146357451,53.56,81056.55,0.0,-0.99551,0.0,0.95551]
[1778146357777,53.56,81051.89,0.0,-0.99552,0.0,0.95247]
[1778146358784,53.56,81048.55,0.0,-0.99553,0.0,0.9503]
[1778146360750,53.56,81048.63,0.0,-0.99553,0.0,0.95035]
[1778146360949,53.56,81048.63,0.0,-0.99553,0.0,0.95035]
[1778146363286,53.56,81047.56,0.0,-0.99554,0.0,0.94965]
[1778146363449,53.56,81047.56,0.0,-0.99554,0.0,0.94965]
[1778146363819,53.56,81047.52,0.0,-0.99554,0.0,0.94963]
[1778146367847,53.56,81042.27,0.0,-0.99555,0.0,0.94622]
[1778146372926,53.56,81041.81,0.0,-0.99556,0.0,0.94593]
[1778146372948,53.56,81041.81,0.0,-0.99556,0.0,0.94593]
[1778146374451,53.56,81042.36,0.0,-0.99555,0.0,0.94628]
[1778146374896,53.56,81042.59,0.0,-0.99555,0.0,0.94643]
[1778146382955,53.56,81046.82,0.0,-0.99554,0.0,0.94917]
[1778146384969,53.56,81046.42,0.0,-0.99554,0.0,0.94891]
[1778146385321,53.56,81046.42,0.0,-0.99554,0.0,0.94891]
[1778146385449,53.56,81046.42,0.0,-0.99554,0.0,0.94891]
[1778146387990,53.56,81049.67,0.0,-0.99553,0.0,0.95103]
[1778146390007,53.56,81053.93,0.0,-0.99552,0.0,0.9538]
[1778146391544,53.56,81054.86,0.0,-0.99551,0.0,0.95441]
[1778146391699,53.56,81054.86,0.0,-0.99551,0.0,0.95441]
[1778146392739,53.56,81054.86,0.0,-0.99551,0.0,0.95441]
[1778146392948,53.56,81054.86,0.0,-0.99551,0.0,0.95441]
[1778146392949,53.56,81054.86,0.0,-0.99551,0.0,0.95441]
[1778146396608,53.56,81052.98,0.0,-0.99552,0.0,0.95318]
[1778146396698,53.56,81052.98,0.0,-0.99552,0.0,0.95318]
[1778146402090,53.56,81056.51,0.0,-0.99551,0.0,0.95548]
[1778146404104,53.56,81051.76,0.0,-0.99552,0.0,0.95239]
[1778146405111,53.56,81044.18,0.0,-0.99555,0.0,0.94746]
[1778146406118,53.56,81039.06,0.0,-0.99557,0.0,0.94415]
[1778146406432,53.56,81039.06,0.0,-0.99557,0.0,0.94415]
[1778146406450,53.56,81039.06,0.0,-0.99557,0.0,0.94415]
[1778146407840,53.56,81039.71,0.0,-0.99556,0.0,0.94457]
[1778146407949,53.56,81039.71,0.0,-0.99556,0.0,0.94457]
[1778146408132,53.56,81039.09,0.0,-0.99557,0.0,0.94417]
[1778146415181,53.56,81025.36,0.0,-0.99562,0.0,0.93444]
[1778146416188,53.56,81016.46,0.0,-0.99564,0.0,0.92875]
[1778146417195,53.56,81014.79,0.0,-0.99565,0.0,0.92769]
[1778146421223,53.56,81009.6,0.0,-0.99567,0.0,0.92439]
[1778146423856,53.56,81008.86,0.0,-0.99567,0.0,0.92392]
[1778146423951,53.56,81008.86,0.0,-0.99567,0.0,0.92392]
[1778146425252,53.56,81003.18,0.0,-0.99569,0.0,0.92032]
[1778146428273,53.56,81000.18,0.0,-0.9957,0.0,0.91842]
[1778146429280,53.56,80994.37,0.0,-0.99572,0.0,0.91476]
[1778146431655,53.56,80993.02,0.0,-0.99572,0.0,0.91391]
[1778146432521,53.56,80992.96,0.0,-0.99572,0.0,0.91387]
[1778146436329,53.56,81002.19,0.0,-0.99569,0.0,0.91969]
[1778146437336,53.56,81006.43,0.0,-0.99568,0.0,0.92238]
[1778146438928,53.56,81006.43,0.0,-0.99568,0.0,0.92238]
[1778146438949,53.56,81006.43,0.0,-0.99568,0.0,0.92238]
[1778146439029,53.56,81013.26,0.0,-0.99566,0.0,0.92671]
[1778146440357,53.56,81009.09,0.0,-0.99567,0.0,0.92406]
[1778146442310,53.56,81007.71,0.0,-0.99567,0.0,0.92319]
[1778146442449,53.56,81007.71,0.0,-0.99567,0.0,0.92319]
[1778146444077,53.56,81004.77,0.0,-0.99568,0.0,0.92132]
[1778146444198,53.56,81004.77,0.0,-0.99568,0.0,0.92132]
[1778146444178,53.56,81003.79,0.0,-0.99569,0.0,0.9207]
[1778146445879,53.56,81004.58,0.0,-0.99568,0.0,0.9212]
[1778146445949,53.56,81004.58,0.0,-0.99568,0.0,0.9212]
[1778146447253,53.56,81003.08,0.0,-0.99569,0.0,0.92025]
[1778146447545,53.56,81047.47,0.0,-0.99554,0.0,0.9487]
[1778146449466,53.56,81041.79,0.0,-0.99556,0.0,0.94502]
[1778146450917,53.56,81041.79,0.0,-0.99556,0.0,0.94502]
[1778146450968,53.56,81036.46,0.0,-0.99558,0.0,0.94158]
[1778146452487,53.56,81032.13,0.0,-0.99559,0.0,0.93879]
[1778146454502,53.56,81042.27,0.0,-0.99556,0.0,0.94533]
[1778146455509,53.56,81048.33,0.0,-0.99554,0.0,0.94926]
[1778146458201,53.56,81052.46,0.0,-0.99552,0.0,0.95195]
[1778146460115,53.56,81051.22,0.0,-0.99553,0.0,0.95114]
[1778146460202,53.56,81051.22,0.0,-0.99553,0.0,0.95114]
[1778146461849,53.56,81051.37,0.0,-0.99553,0.0,0.95124]
[1778146461949,53.56,81051.37,0.0,-0.99553,0.0,0.95124]
[1778146462016,53.56,81052.37,0.0,-0.99553,0.0,0.95189]
[1778146467593,53.56,81060.91,0.0,-0.9955,0.0,0.95746]
[1778146468600,53.56,81061.8,0.0,-0.99549,0.0,0.95804]
[1778146470047,53.56,81061.8,0.0,-0.99549,0.0,0.95804]
[1778146470200,53.56,81061.8,0.0,-0.99549,0.0,0.95804]
[1778146476661,53.56,81063.01,0.0,-0.99549,0.0,0.95793]
[1778146477668,53.56,81069.49,0.0,-0.99547,0.0,0.96218]
[1778146480327,53.56,81069.84,0.0,-0.99547,0.0,0.96241]
[1778146480452,53.56,81070.56,0.0,-0.99547,0.0,0.96289]
[1778146482457,53.56,81070.76,0.0,-0.99547,0.0,0.96302]
[1778146482701,53.56,81070.76,0.0,-0.99547,0.0,0.96302]
[1778146482703,53.56,81073.14,0.0,-0.99546,0.0,0.96458]
[1778146483710,53.56,81080.23,0.0,-0.99543,0.0,0.96926]
[1778146485724,53.56,81082.54,0.0,-0.99543,0.0,0.97079]
[1778146486519,53.56,81082.54,0.0,-0.99543,0.0,0.97079]
[1778146486698,53.56,81082.54,0.0,-0.99543,0.0,0.97079]
[1778146491504,53.56,81080.37,0.0,-0.99543,0.0,0.96935]
[1778146491700,53.56,81080.37,0.0,-0.99543,0.0,0.96935]
[1778146493524,53.56,81080.67,0.0,-0.99543,0.0,0.96955]
[1778146493700,53.56,81080.67,0.0,-0.99543,0.0,0.96955]
[1778146493780,53.56,81079.73,0.0,-0.99544,0.0,0.96893]
[1778146495704,53.56,81078.38,0.0,-0.99544,0.0,0.96804]
[1778146495949,53.56,81078.38,0.0,-0.99544,0.0,0.96804]
[1778146501462,53.56,81075.37,0.0,-0.99545,0.0,0.96605]
[1778146501699,53.56,81075.37,0.0,-0.99545,0.0,0.96605]
[1778146503219,53.56,81075.73,0.0,-0.99545,0.0,0.96629]
[1778146503302,53.56,81076.2,0.0,-0.99545,0.0,0.9666]
[1778146503449,53.56,81076.2,0.0,-0.99545,0.0,0.9666]
[1778146505340,53.56,81076.23,0.0,-0.99545,0.0,0.96662]
[1778146505448,53.56,81076.8,0.0,-0.99545,0.0,0.96699]
[1778146509497,53.56,81076.16,0.0,-0.99545,0.0,0.96657]
[1778146509699,53.56,81076.16,0.0,-0.99545,0.0,0.96657]
[1778146509893,53.56,81075.09,0.0,-0.99545,0.0,0.96587]
[1778146511409,53.56,81075.55,0.0,-0.99545,0.0,0.96617]
[1778146511449,53.56,81075.55,0.0,-0.99545,0.0,0.96617]
[1778146514929,53.56,81086.18,0.0,-0.99541,0.0,0.9732]
[1778146515509,53.56,81086.18,0.0,-0.99541,0.0,0.9732]
[1778146515699,53.56,81086.18,0.0,-0.99541,0.0,0.9732]
[1778146515935,53.56,81088.94,0.0,-0.9954,0.0,0.97503]
[1778146518316,53.56,81089.78,0.0,-0.9954,0.0,0.97559]
[1778146518450,53.56,81090.01,0.0,-0.9954,0.0,0.97574]
[1778146518956,53.56,81089.87,0.0,-0.9954,0.0,0.97565]
[1778146521134,53.56,81090.18,0.0,-0.9954,0.0,0.97585]
[1778146521978,53.56,81081.91,0.0,-0.99543,0.0,0.97037]
[1778146522985,53.56,81081.04,0.0,-0.99543,0.0,0.9698]
[1778146525062,53.56,81083.88,0.0,-0.99542,0.0,0.97167]
[1778146531041,53.56,81096.19,0.0,-0.99538,0.0,0.97894]
[1778146532048,53.56,81095.92,0.0,-0.99538,0.0,0.97876]
[1778146534472,53.56,81094.83,0.0,-0.99539,0.0,0.97803]
[1778146534699,53.56,81094.83,0.0,-0.99539,0.0,0.97803]
[1778146535069,53.56,81093.89,0.0,-0.99539,0.0,0.97741]
[1778146537048,53.56,81092.55,0.0,-0.9954,0.0,0.97652]
[1778146537200,53.56,81092.55,0.0,-0.9954,0.0,0.97652]
[1778146543125,53.56,81093.0,0.0,-0.99539,0.0,0.97682]
[1778146544328,53.56,81093.0,0.0,-0.99539,0.0,0.97682]
[1778146544450,53.56,81093.21,0.0,-0.99539,0.0,0.97696]
[1778146545186,53.56,81093.21,0.0,-0.99539,0.0,0.97696]
[1778146545201,53.56,81093.21,0.0,-0.99539,0.0,0.97696]
[1778146545215,53.56,81093.36,0.0,-0.99539,0.0,0.97706]
[1778146547199,53.56,81095.31,0.0,-0.99539,0.0,0.97835]
[1778146552996,53.56,81095.1,0.0,-0.99539,0.0,0.97821]
[1778146553203,53.56,81095.1,0.0,-0.99539,0.0,0.97821]
[1778146553243,53.56,81095.14,0.0,-0.99539,0.0,0.97824]
[1778146556989,53.56,81095.54,0.0,-0.99539,0.0,0.97851]
[1778146557220,53.56,81095.54,0.0,-0.99539,0.0,0.97851]
[1778146561253,53.56,81102.79,0.0,-0.99536,0.0,0.98335]
[1778146562261,53.56,81096.65,0.0,-0.99538,0.0,0.97925]
[1778146563301,53.56,81089.61,0.0,-0.99541,0.0,0.97456]
[1778146564185,53.56,81089.61,0.0,-0.99541,0.0,0.97456]
[1778146564204,53.56,81089.61,0.0,-0.99541,0.0,0.97456]
[1778146565239,53.56,81089.77,0.0,-0.99541,0.0,0.97467]
[1778146565320,53.56,81074.8,0.0,-0.99546,0.0,0.96477]
[1778146566325,53.56,81053.68,0.0,-0.99553,0.0,0.95095]
[1778146567332,53.56,81044.22,0.0,-0.99556,0.0,0.94481]
[1778146568339,53.56,81043.14,0.0,-0.99556,0.0,0.94411]
[1778146569136,53.56,81043.14,0.0,-0.99556,0.0,0.94411]
[1778146574381,53.56,81043.67,0.0,-0.99556,0.0,0.94445]
[1778146579416,53.56,81043.59,0.0,-0.99556,0.0,0.9444]
[1778146581389,53.56,81043.73,0.0,-0.99556,0.0,0.94449]
[1778146581423,53.56,81043.73,0.0,-0.99556,0.0,0.94449]
[1778146585887,53.56,81043.76,0.0,-0.99556,0.0,0.94451]
[1778146585951,53.56,81043.76,0.0,-0.99556,0.0,0.94451]
[1778146590421,53.56,81041.4,0.0,-0.99557,0.0,0.94299]
[1778146590449,53.56,81041.4,0.0,-0.99557,0.0,0.94299]
[1778146591501,53.56,81030.58,0.0,-0.99561,0.0,0.93513]
[1778146592576,53.56,81030.58,0.0,-0.99561,0.0,0.93513]
[1778146592700,53.56,81030.58,0.0,-0.99561,0.0,0.93513]
[1778146592798,53.56,81028.38,0.0,-0.99562,0.0,0.93372]
[1778146594035,53.56,81028.38,0.0,-0.99562,0.0,0.93372]
[1778146594200,53.56,81028.38,0.0,-0.99562,0.0,0.93372]
[1778146594236,53.56,81027.49,0.0,-0.99562,0.0,0.93315]
[1778146599557,53.56,81021.21,0.0,-0.99564,0.0,0.92914]
[1778146604595,53.56,81019.49,0.0,-0.99565,0.0,0.92804]
[1778146605517,53.56,81019.49,0.0,-0.99565,0.0,0.92804]
[1778146605699,53.56,81019.49,0.0,-0.99565,0.0,0.92804]
[1778146611644,53.56,81022.75,0.0,-0.99564,0.0,0.93012]
[1778146612593,53.56,81022.75,0.0,-0.99564,0.0,0.93012]
[1778146612699,53.56,81022.75,0.0,-0.99564,0.0,0.93012]
[1778146614665,53.56,81027.73,0.0,-0.99562,0.0,0.93331]
[1778146615998,53.56,81027.73,0.0,-0.99562,0.0,0.93331]
[1778146616199,53.56,81027.73,0.0,-0.99562,0.0,0.93331]
[1778146616301,53.56,81026.84,0.0,-0.99562,0.0,0.93274]
[1778146621683,53.56,81024.52,0.0,-0.99563,0.0,0.93125]
[1778146621703,53.56,81024.52,0.0,-0.99563,0.0,0.93125]
[1778146627175,53.56,81025.71,0.0,-0.99563,0.0,0.93202]
[1778146627200,53.56,81025.71,0.0,-0.99563,0.0,0.93202]
[1778146627984,53.56,81025.86,0.0,-0.99563,0.0,0.93211]
[1778146628199,53.56,81025.86,0.0,-0.99563,0.0,0.93211]
[1778146628260,53.56,81025.66,0.0,-0.99563,0.0,0.93198]
[1778146633798,53.56,81024.33,0.0,-0.99563,0.0,0.93113]
[1778146638833,53.56,81024.18,0.0,-0.99563,0.0,0.93104]
[1778146641752,53.56,81024.13,0.0,-0.99563,0.0,0.93101]
[1778146641948,53.56,81024.13,0.0,-0.99563,0.0,0.93101]
[1778146643868,53.56,81030.5,0.0,-0.99561,0.0,0.93508]
[1778146645315,53.56,81030.5,0.0,-0.99561,0.0,0.93508]
[1778146645449,53.56,81030.5,0.0,-0.99561,0.0,0.93508]
[1778146645417,53.56,81037.11,0.0,-0.99559,0.0,0.93933]
[1778146646752,53.56,81036.37,0.0,-0.99559,0.0,0.93886]
[1778146646948,53.56,81036.37,0.0,-0.99559,0.0,0.93886]
[1778146647042,53.56,81031.95,0.0,-0.99561,0.0,0.93601]
[1778146651858,53.56,81031.92,0.0,-0.99561,0.0,0.93599]
[1778146651948,53.56,81031.92,0.0,-0.99561,0.0,0.93599]
[1778146659980,53.56,81032.78,0.0,-0.99561,0.0,0.93566]
[1778146661303,53.56,81032.78,0.0,-0.99561,0.0,0.93566]
[1778146661449,53.56,81032.78,0.0,-0.99561,0.0,0.93566]
[1778146663610,53.56,81035.36,0.0,-0.9956,0.0,0.93732]
[1778146663708,53.56,81035.36,0.0,-0.9956,0.0,0.93732]
[1778146668145,53.56,81035.36,0.0,-0.9956,0.0,0.93732]
[1778146669043,53.56,81030.12,0.0,-0.99562,0.0,0.93396]
[1778146671415,53.56,81027.12,0.0,-0.99563,0.0,0.93203]
[1778146677101,53.56,81026.89,0.0,-0.99563,0.0,0.93189]
[1778146679118,53.56,81002.35,0.0,-0.99571,0.0,0.9163]
[1778146680124,53.56,80990.59,0.0,-0.99574,0.0,0.90891]
[1778146681130,53.56,80989.59,0.0,-0.99575,0.0,0.90828]
[1778146682144,53.56,80976.51,0.0,-0.99579,0.0,0.90013]
[1778146683148,53.56,80963.04,0.0,-0.99583,0.0,0.89179]
[1778146684155,53.56,80958.43,0.0,-0.99585,0.0,0.88896]
[1778146689191,53.56,80956.4,0.0,-0.99585,0.0,0.88771]
[1778146690199,53.56,80948.82,0.0,-0.99588,0.0,0.88306]
[1778146691206,53.56,80948.82,0.0,-0.99588,0.0,0.88306]
[1778146691227,53.56,80946.94,0.0,-0.99588,0.0,0.88192]
[1778146696240,53.56,80947.43,0.0,-0.99588,0.0,0.88221]
[1778146697247,53.56,80950.46,0.0,-0.99587,0.0,0.88407]
[1778146699261,53.56,80946.91,0.0,-0.99588,0.0,0.8819]
[1778146701275,53.56,80942.6,0.0,-0.9959,0.0,0.87927]
[1778146702237,53.56,80942.6,0.0,-0.9959,0.0,0.87927]
[1778146702448,53.56,80942.6,0.0,-0.9959,0.0,0.87927]
[1778146704248,53.56,80941.72,0.0,-0.9959,0.0,0.87873]
[1778146704449,53.56,80941.72,0.0,-0.9959,0.0,0.87873]
[1778146704476,53.56,80941.72,0.0,-0.9959,0.0,0.87873]
[1778146709014,53.56,80944.17,0.0,-0.99589,0.0,0.88023]
[1778146709199,53.56,80944.17,0.0,-0.99589,0.0,0.88023]
[1778146712556,53.56,80942.71,0.0,-0.9959,0.0,0.87849]
[1778146712699,53.56,80943.87,0.0,-0.9959,0.0,0.8792]
[1778146713359,53.56,80943.71,0.0,-0.9959,0.0,0.8791]
[1778146714223,53.56,80943.71,0.0,-0.9959,0.0,0.8791]
[1778146715373,53.56,80950.39,0.0,-0.99588,0.0,0.88318]
[1778146716380,53.56,80949.52,0.0,-0.99588,0.0,0.88264]
[1778146718451,53.56,80949.46,0.0,-0.99588,0.0,0.88261]
[1778146719401,53.56,80944.07,0.0,-0.9959,0.0,0.87932]
[1778146719719,53.56,80944.07,0.0,-0.9959,0.0,0.87932]
[1778146719949,53.56,80944.07,0.0,-0.9959,0.0,0.87932]
[1778146720422,53.56,80930.13,0.0,-0.99594,0.0,0.87086]
[1778146721424,53.56,80925.19,0.0,-0.99595,0.0,0.86788]
[1778146722431,53.56,80938.41,0.0,-0.99591,0.0,0.87588]
[1778146723438,53.56,80934.25,0.0,-0.99593,0.0,0.87335]
[1778146724370,53.56,80934.25,0.0,-0.99593,0.0,0.87335]
[1778146725452,53.56,80929.23,0.0,-0.99594,0.0,0.87032]
[1778146725860,53.56,80929.23,0.0,-0.99594,0.0,0.87032]
[1778146727802,53.56,80926.39,0.0,-0.99595,0.0,0.86861]
[1778146727949,53.56,80926.39,0.0,-0.99595,0.0,0.86861]
[1778146728473,53.56,80930.2,0.0,-0.99594,0.0,0.8709]
[1778146730488,53.56,80934.16,0.0,-0.99593,0.0,0.8733]
[1778146731502,53.56,80940.08,0.0,-0.99591,0.0,0.87689]
[1778146731788,53.56,80940.08,0.0,-0.99591,0.0,0.87689]
[1778146731949,53.56,80940.08,0.0,-0.99591,0.0,0.87689]
[1778146732502,53.56,80947.02,0.0,-0.99589,0.0,0.88112]
[1778146733509,53.56,80943.27,0.0,-0.9959,0.0,0.87883]
[1778146734516,53.56,80939.07,0.0,-0.99591,0.0,0.87628]
[1778146735344,53.56,80939.07,0.0,-0.99591,0.0,0.87628]
[1778146735448,53.56,80939.07,0.0,-0.99591,0.0,0.87628]
[1778146736724,53.56,80934.19,0.0,-0.99593,0.0,0.87332]
[1778146736949,53.56,80934.19,0.0,-0.99593,0.0,0.87332]
[1778146737537,53.56,80930.73,0.0,-0.99594,0.0,0.87123]
[1778146739051,53.56,80930.68,0.0,-0.99594,0.0,0.87119]
[1778146739200,53.56,80930.68,0.0,-0.99594,0.0,0.87119]
[1778146739551,53.56,80932.66,0.0,-0.99593,0.0,0.87239]
[1778146743354,53.56,80931.02,0.0,-0.99594,0.0,0.8714]
[1778146743449,53.56,80931.02,0.0,-0.99594,0.0,0.8714]
[1778146747609,53.56,80940.92,0.0,-0.99591,0.0,0.8774]
[1778146748615,53.56,80958.52,0.0,-0.99585,0.0,0.88816]
[1778146748850,53.56,80958.52,0.0,-0.99585,0.0,0.88816]
[1778146748948,53.56,80958.52,0.0,-0.99585,0.0,0.88816]
[1778146749622,53.56,80962.33,0.0,-0.99584,0.0,0.8905]
[1778146750629,53.56,80961.21,0.0,-0.99584,0.0,0.88981]
[1778146753288,53.56,80962.19,0.0,-0.99584,0.0,0.89042]
[1778146753449,53.56,80962.19,0.0,-0.99584,0.0,0.89042]
[1778146754658,53.56,80965.74,0.0,-0.99583,0.0,0.8926]
[1778146756910,53.56,80965.55,0.0,-0.99583,0.0,0.89249]
[1778146757625,53.56,80965.55,0.0,-0.99583,0.0,0.89249]
[1778146757681,53.56,80965.88,0.0,-0.99583,0.0,0.89269]
[1778146759695,53.56,80956.98,0.0,-0.99586,0.0,0.88721]
[1778146760562,53.56,80956.98,0.0,-0.99586,0.0,0.88721]
[1778146760698,53.56,80956.98,0.0,-0.99586,0.0,0.88721]
[1778146760702,53.56,80951.55,0.0,-0.99587,0.0,0.88389]
[1778146761709,53.56,80949.79,0.0,-0.99588,0.0,0.88281]
[1778146763946,53.56,80947.68,0.0,-0.99588,0.0,0.88152]
[1778146764200,53.56,80947.68,0.0,-0.99588,0.0,0.88152]
[1778146764301,53.56,80947.51,0.0,-0.99589,0.0,0.88142]
[1778146765314,53.56,80947.51,0.0,-0.99589,0.0,0.88142]
[1778146765449,53.56,80947.51,0.0,-0.99589,0.0,0.88142]
[1778146767751,53.56,80943.57,0.0,-0.9959,0.0,0.87901]
[1778146773793,53.56,80943.72,0.0,-0.9959,0.0,0.87826]
[1778146777518,53.56,80943.75,0.0,-0.9959,0.0,0.87828]
[1778146777698,53.56,80943.75,0.0,-0.9959,0.0,0.87828]
[1778146781057,53.56,80940.0,0.0,-0.99591,0.0,0.876]
[1778146781202,53.56,80940.0,0.0,-0.99591,0.0,0.876]
[1778146781281,53.56,80939.52,0.0,-0.99591,0.0,0.87571]
[1778146781849,53.56,80931.35,0.0,-0.99594,0.0,0.87076]
[1778146782856,53.56,80927.91,0.0,-0.99595,0.0,0.86868]
[1778146787891,53.56,80925.16,0.0,-0.99596,0.0,0.86703]
[1778146791555,53.56,80925.3,0.0,-0.99596,0.0,0.86711]
[1778146791700,53.56,80925.3,0.0,-0.99596,0.0,0.86711]
[1778146793933,53.56,80921.46,0.0,-0.99597,0.0,0.8648]
[1778146795244,53.56,80921.46,0.0,-0.99597,0.0,0.8648]
[1778146795451,53.56,80921.46,0.0,-0.99597,0.0,0.8648]
[1778146795475,53.56,80921.1,0.0,-0.99597,0.0,0.86459]
[1778146797961,53.56,80926.34,0.0,-0.99595,0.0,0.86774]
[1778146801701,53.56,80926.58,0.0,-0.99595,0.0,0.86788]
[1778146805013,53.56,80919.32,0.0,-0.99598,0.0,0.86352]
[1778146806020,53.56,80914.56,0.0,-0.99599,0.0,0.86067]
[1778146807837,53.56,80914.28,0.0,-0.99599,0.0,0.8605]
[1778146807949,53.56,80914.28,0.0,-0.99599,0.0,0.8605]
[1778146808035,53.56,80914.15,0.0,-0.99599,0.0,0.86042]
[1778146809136,53.56,80914.15,0.0,-0.99599,0.0,0.86042]
[1778146809201,53.56,80914.15,0.0,-0.99599,0.0,0.86042]
[1778146810049,53.56,80919.16,0.0,-0.99598,0.0,0.86342]
[1778146812063,53.56,80925.51,0.0,-0.99596,0.0,0.86724]
[1778146813296,53.56,80925.51,0.0,-0.99596,0.0,0.86724]
[1778146813449,53.56,80925.51,0.0,-0.99596,0.0,0.86724]
[1778146813458,53.56,80925.69,0.0,-0.99596,0.0,0.86735]
[1778146814461,53.56,80925.69,0.0,-0.99596,0.0,0.86735]
[1778146814698,53.56,80925.69,0.0,-0.99596,0.0,0.86735]
[1778146820119,53.56,80926.05,0.0,-0.99596,0.0,0.86756]
[1778146821126,53.56,80919.87,0.0,-0.99597,0.0,0.86385]
[1778146823235,53.56,80919.37,0.0,-0.99598,0.0,0.86355]
[1778146823449,53.56,80919.37,0.0,-0.99598,0.0,0.86355]
[1778146823523,53.56,80919.45,0.0,-0.99598,0.0,0.8636]
[1778146824263,53.56,80919.45,0.0,-0.99598,0.0,0.8636]
[1778146824450,53.56,80919.45,0.0,-0.99598,0.0,0.8636]
[1778146827168,53.56,80926.69,0.0,-0.99595,0.0,0.86795]
[1778146829182,53.56,80937.0,0.0,-0.99592,0.0,0.87418]
[1778146830189,53.56,80944.28,0.0,-0.9959,0.0,0.8786]
[1778146831122,53.56,80944.28,0.0,-0.9959,0.0,0.8786]
[1778146831253,53.56,80944.28,0.0,-0.9959,0.0,0.8786]
[1778146831273,53.56,80944.11,0.0,-0.9959,0.0,0.87765]
[1778146833210,53.56,80947.62,0.0,-0.99589,0.0,0.87979]
[1778146835079,53.56,80947.52,0.0,-0.99589,0.0,0.87973]
[1778146835200,53.56,80947.52,0.0,-0.99589,0.0,0.87973]
[1778146836231,53.56,80960.27,0.0,-0.99585,0.0,0.88753]
[1778146837238,53.56,80964.07,0.0,-0.99584,0.0,0.88987]
[1778146842273,53.56,80961.07,0.0,-0.99585,0.0,0.88802]
[1778146843918,53.56,80961.63,0.0,-0.99585,0.0,0.88837]
[1778146843950,53.56,80961.63,0.0,-0.99585,0.0,0.88837]
[1778146844287,53.56,80964.62,0.0,-0.99584,0.0,0.8902]
[1778146845108,53.56,80964.62,0.0,-0.99584,0.0,0.8902]
[1778146845298,53.56,80958.34,0.0,-0.99586,0.0,0.88635]
[1778146846301,53.56,80947.22,0.0,-0.99589,0.0,0.87955]
[1778146847308,53.56,80947.64,0.0,-0.99589,0.0,0.8798]
[1778146848315,53.56,80934.54,0.0,-0.99593,0.0,0.87185]
[1778146849035,53.56,80934.54,0.0,-0.99593,0.0,0.87185]
[1778146849322,53.56,80927.03,0.0,-0.99596,0.0,0.86732]
[1778146850329,53.56,80923.07,0.0,-0.99597,0.0,0.86493]
[1778146854357,53.56,80928.53,0.0,-0.99595,0.0,0.86822]
[1778146856371,53.56,80930.82,0.0,-0.99594,0.0,0.8696]
[1778146856937,53.56,80930.82,0.0,-0.99594,0.0,0.8696]
[1778146856949,53.56,80930.82,0.0,-0.99594,0.0,0.8696]
[1778146858541,53.56,80931.19,0.0,-0.99594,0.0,0.86983]
[1778146858701,53.56,80931.19,0.0,-0.99594,0.0,0.86983]
[1778146858757,53.56,80931.23,0.0,-0.99594,0.0,0.86985]
[1778146861406,53.56,80935.46,0.0,-0.99593,0.0,0.87241]
[1778146862630,53.56,80935.46,0.0,-0.99593,0.0,0.87241]
[1778146862699,53.56,80935.46,0.0,-0.99593,0.0,0.87241]
[1778146866441,53.56,80939.4,0.0,-0.99592,0.0,0.87479]
[1778146867448,53.56,80947.73,0.0,-0.99589,0.0,0.87986]
[1778146868455,53.56,80951.7,0.0,-0.99588,0.0,0.88228]
[1778146872172,53.56,80952.31,0.0,-0.99588,0.0,0.88265]
[1778146872202,53.56,80952.31,0.0,-0.99588,0.0,0.88265]
[1778146872483,53.56,80950.75,0.0,-0.99588,0.0,0.8817]
[1778146873555,53.56,80950.75,0.0,-0.99588,0.0,0.8817]
[1778146873700,53.56,80950.75,0.0,-0.99588,0.0,0.8817]
[1778146877689,53.56,80948.9,0.0,-0.99589,0.0,0.88057]
[1778146877699,53.56,80948.9,0.0,-0.99589,0.0,0.88057]
[1778146877738,53.56,80953.69,0.0,-0.99587,0.0,0.8835]
[1778146878606,53.56,80953.69,0.0,-0.99587,0.0,0.8835]
[1778146878700,53.56,80953.69,0.0,-0.99587,0.0,0.8835]
[1778146880539,53.56,80963.83,0.0,-0.99584,0.0,0.88972]
[1778146881773,53.56,80963.83,0.0,-0.99584,0.0,0.88972]
[1778146881796,53.56,80964.9,0.0,-0.99584,0.0,0.89038]
[1778146881950,53.56,80964.9,0.0,-0.99584,0.0,0.89038]
[1778146883485,53.56,80962.5,0.0,-0.99585,0.0,0.8889]
[1778146883700,53.56,80962.5,0.0,-0.99585,0.0,0.8889]
[1778146888613,53.56,80964.11,0.0,-0.99584,0.0,0.88989]
[1778146888705,53.56,80964.11,0.0,-0.99584,0.0,0.88989]
[1778146888708,53.56,80964.46,0.0,-0.99584,0.0,0.89011]
[1778146889300,53.56,80964.46,0.0,-0.99584,0.0,0.89011]
[1778146889449,53.56,80964.46,0.0,-0.99584,0.0,0.89011]
[1778146894638,53.56,80964.87,0.0,-0.99584,0.0,0.88951]
[1778146897659,53.56,80976.97,0.0,-0.9958,0.0,0.89698]
[1778146898810,53.56,80976.97,0.0,-0.9958,0.0,0.89698]
[1778146898666,53.56,80979.46,0.0,-0.9958,0.0,0.89852]
[1778146898948,53.56,80979.46,0.0,-0.9958,0.0,0.89852]
[1778146899673,53.56,80980.42,0.0,-0.99579,0.0,0.89912]
[1778146900420,53.56,80980.42,0.0,-0.99579,0.0,0.89912]
[1778146900450,53.56,80980.42,0.0,-0.99579,0.0,0.89912]
[1778146905715,53.56,80981.18,0.0,-0.99579,0.0,0.89959]
[1778146906722,53.56,80985.72,0.0,-0.99578,0.0,0.90241]
[1778146909743,53.56,80982.1,0.0,-0.99579,0.0,0.90016]
[1778146910750,53.56,80978.87,0.0,-0.9958,0.0,0.89815]
[1778146911757,53.56,80978.87,0.0,-0.9958,0.0,0.89815]
[1778146911801,53.56,80978.9,0.0,-0.9958,0.0,0.89817]
[1778146911950,53.56,80978.9,0.0,-0.9958,0.0,0.89817]
[1778146912504,53.56,80978.9,0.0,-0.9958,0.0,0.89817]
[1778146912702,53.56,80978.9,0.0,-0.9958,0.0,0.89817]
[1778146917499,53.56,80978.87,0.0,-0.9958,0.0,0.89815]
[1778146917700,53.56,80978.87,0.0,-0.9958,0.0,0.89815]
[1778146917800,53.56,80977.58,0.0,-0.9958,0.0,0.89735]
[1778146918873,53.56,80977.58,0.0,-0.9958,0.0,0.89735]
[1778146918949,53.56,80977.58,0.0,-0.9958,0.0,0.89735]
[1778146924849,53.56,80975.23,0.0,-0.99581,0.0,0.8959]
[1778146926863,53.56,80971.64,0.0,-0.99582,0.0,0.89368]
[1778146927870,53.56,80963.48,0.0,-0.99585,0.0,0.88865]
[1778146928877,53.56,80956.46,0.0,-0.99587,0.0,0.88434]
[1778146929884,53.56,80955.67,0.0,-0.99587,0.0,0.88386]
[1778146930417,53.56,80955.67,0.0,-0.99587,0.0,0.88386]
[1778146930449,53.56,80955.67,0.0,-0.99587,0.0,0.88386]
[1778146930518,53.56,80955.67,0.0,-0.99587,0.0,0.88386]
[1778146931898,53.56,80948.23,0.0,-0.99589,0.0,0.87932]
[1778146934196,53.56,80947.38,0.0,-0.9959,0.0,0.8788]
[1778146934449,53.56,80947.38,0.0,-0.9959,0.0,0.8788]
[1778146938947,53.56,80944.14,0.0,-0.99591,0.0,0.87683]
[1778146942352,53.56,80945.14,0.0,-0.9959,0.0,0.87744]
[1778146942449,53.56,80945.14,0.0,-0.9959,0.0,0.87744]
[1778146942452,53.56,80946.85,0.0,-0.9959,0.0,0.87848]
[1778146943083,53.56,80946.85,0.0,-0.9959,0.0,0.87848]
[1778146943201,53.56,80946.85,0.0,-0.9959,0.0,0.87848]
[1778146944990,53.56,80939.39,0.0,-0.99592,0.0,0.87395]
[1778146945996,53.56,80935.28,0.0,-0.99593,0.0,0.87146]
[1778146947482,53.56,80935.28,0.0,-0.99593,0.0,0.87146]
[1778146947699,53.56,80935.28,0.0,-0.99593,0.0,0.87146]
[1778146947766,53.56,80935.47,0.0,-0.99593,0.0,0.87157]
[1778146948013,53.56,80930.9,0.0,-0.99595,0.0,0.86881]
[1778146949019,53.56,80922.75,0.0,-0.99597,0.0,0.86391]
[1778146950026,53.56,80921.13,0.0,-0.99598,0.0,0.86294]
[1778146952649,53.56,80919.15,0.0,-0.99599,0.0,0.86092]
[1778146952701,53.56,80919.15,0.0,-0.99599,0.0,0.86092]
[1778146957919,53.56,80919.51,0.0,-0.99599,0.0,0.86113]
[1778146963192,53.56,80917.58,0.0,-0.99599,0.0,0.85998]
[1778146963201,53.56,80917.58,0.0,-0.99599,0.0,0.85998]
[1778146963410,53.56,80917.51,0.0,-0.99599,0.0,0.85994]
[1778146965502,53.56,80917.44,0.0,-0.99599,0.0,0.85989]
[1778146965699,53.56,80917.44,0.0,-0.99599,0.0,0.85989]
[1778146968152,53.56,80908.24,0.0,-0.99602,0.0,0.85441]
[1778146969159,53.56,80898.93,0.0,-0.99605,0.0,0.84889]
[1778146970166,53.56,80896.15,0.0,-0.99606,0.0,0.84724]
[1778146971173,53.56,80885.54,0.0,-0.99609,0.0,0.841]
[1778146972183,53.56,80886.78,0.0,-0.99609,0.0,0.84172]
[1778146973188,53.56,80891.46,0.0,-0.99607,0.0,0.84448]
[1778146976608,53.56,80893.33,0.0,-0.99607,0.0,0.84558]
[1778146976698,53.56,80893.33,0.0,-0.99607,0.0,0.84558]
[1778146976709,53.56,80893.37,0.0,-0.99607,0.0,0.8456]
[1778146977217,53.56,80897.87,0.0,-0.99605,0.0,0.84826]
[1778146978447,53.56,80897.87,0.0,-0.99605,0.0,0.84826]
[1778146978699,53.56,80897.87,0.0,-0.99605,0.0,0.84826]
[1778146979201,53.56,80898.71,0.0,-0.99605,0.0,0.84876]
[1778146979230,53.56,80897.52,0.0,-0.99605,0.0,0.84805]
[1778146982251,53.56,80894.22,0.0,-0.99606,0.0,0.8461]
[1778146984265,53.56,80884.99,0.0,-0.99609,0.0,0.84067]
[1778146985717,53.56,80884.99,0.0,-0.99609,0.0,0.84067]
[1778146985818,53.56,80886.91,0.0,-0.99609,0.0,0.8418]
[1778146987280,53.56,80888.07,0.0,-0.99608,0.0,0.84248]
[1778146987946,53.56,80888.07,0.0,-0.99608,0.0,0.84248]
[1778146988132,53.56,80885.89,0.0,-0.99609,0.0,0.8412]
[1778146993329,53.56,80885.92,0.0,-0.99609,0.0,0.84122]
[1778146995070,53.56,80885.15,0.0,-0.99609,0.0,0.84077]
[1778146995199,53.56,80885.15,0.0,-0.99609,0.0,0.84077]
[1778146997192,53.56,80884.11,0.0,-0.99609,0.0,0.84016]
[1778146997199,53.56,80884.11,0.0,-0.99609,0.0,0.84016]
[1778146997359,53.56,80883.7,0.0,-0.9961,0.0,0.83992]
[1778146998377,53.56,80879.75,0.0,-0.99611,0.0,0.8376]
[1778146999390,53.56,80869.48,0.0,-0.99614,0.0,0.83162]
[1778147000390,53.56,80861.45,0.0,-0.99616,0.0,0.82696]
[1778147001397,53.56,80855.24,0.0,-0.99618,0.0,0.82337]
[1778147002404,53.56,80852.01,0.0,-0.99619,0.0,0.82151]
[1778147003411,53.56,80849.44,0.0,-0.9962,0.0,0.82004]
[1778147004418,53.56,80852.12,0.0,-0.99619,0.0,0.82158]
[1778147005425,53.56,80856.65,0.0,-0.99618,0.0,0.82419]
[1778147006432,53.56,80861.95,0.0,-0.99616,0.0,0.82725]
[1778147007439,53.56,80865.81,0.0,-0.99615,0.0,0.82949]
[1778147008741,53.56,80865.81,0.0,-0.99615,0.0,0.82949]
[1778147008949,53.56,80865.81,0.0,-0.99615,0.0,0.82949]
[1778147008802,53.56,80867.23,0.0,-0.99614,0.0,0.83031]
[1778147009454,53.56,80867.65,0.0,-0.99614,0.0,0.83055]
[1778147010784,53.56,80867.65,0.0,-0.99614,0.0,0.83055]
[1778147010950,53.56,80867.65,0.0,-0.99614,0.0,0.83055]
[1778147016503,53.56,80868.76,0.0,-0.99614,0.0,0.83039]
[1778147019524,53.56,80877.29,0.0,-0.99612,0.0,0.83535]
[1778147020531,53.56,80878.69,0.0,-0.99611,0.0,0.83617]
[1778147021485,53.56,80878.69,0.0,-0.99611,0.0,0.83617]
[1778147021699,53.56,80878.69,0.0,-0.99611,0.0,0.83617]
[1778147021725,53.56,80878.73,0.0,-0.99611,0.0,0.83619]
[1778147022845,53.56,80878.73,0.0,-0.99611,0.0,0.83619]
[1778147022951,53.56,80878.73,0.0,-0.99611,0.0,0.83619]
[1778147028587,53.56,80880.07,0.0,-0.99611,0.0,0.83698]
[1778147030603,53.56,80890.18,0.0,-0.99608,0.0,0.8429]
[1778147031611,53.56,80890.88,0.0,-0.99608,0.0,0.84332]
[1778147032406,53.56,80890.88,0.0,-0.99608,0.0,0.84332]
[1778147032450,53.56,80890.88,0.0,-0.99608,0.0,0.84332]
[1778147032617,53.56,80891.44,0.0,-0.99608,0.0,0.84364]
[1778147034633,53.56,80880.56,0.0,-0.99611,0.0,0.83726]
[1778147035640,53.56,80873.92,0.0,-0.99613,0.0,0.83339]
[1778147036525,53.56,80873.92,0.0,-0.99613,0.0,0.83339]
[1778147036701,53.56,80873.92,0.0,-0.99613,0.0,0.83339]
[1778147036777,53.56,80867.85,0.0,-0.99615,0.0,0.82986]
[1778147038018,53.56,80867.85,0.0,-0.99615,0.0,0.82986]
[1778147038199,53.56,80866.7,0.0,-0.99615,0.0,0.82919]
[1778147043697,53.56,80866.44,0.0,-0.99615,0.0,0.82904]
[1778147046717,53.56,80870.3,0.0,-0.99614,0.0,0.83128]
[1778147049683,53.56,80872.05,0.0,-0.99613,0.0,0.8323]
[1778147049699,53.56,80872.05,0.0,-0.99613,0.0,0.8323]
[1778147049907,53.56,80873.57,0.0,-0.99613,0.0,0.83318]
[1778147051476,53.56,80874.44,0.0,-0.99613,0.0,0.83369]
[1778147051699,53.56,80874.44,0.0,-0.99613,0.0,0.83369]
[1778147053766,53.56,80878.24,0.0,-0.99612,0.0,0.83591]
[1778147054773,53.56,80885.14,0.0,-0.9961,0.0,0.83994]
[1778147055616,53.56,80885.14,0.0,-0.9961,0.0,0.83994]
[1778147055700,53.56,80885.14,0.0,-0.9961,0.0,0.83994]
[1778147055780,53.56,80886.87,0.0,-0.99609,0.0,0.84096]
[1778147057548,53.56,80886.3,0.0,-0.99609,0.0,0.84062]
[1778147057699,53.56,80886.3,0.0,-0.99609,0.0,0.84062]
[1778147062829,53.56,80892.5,0.0,-0.99607,0.0,0.84427]
[1778147063836,53.56,80898.74,0.0,-0.99605,0.0,0.84795]
[1778147064843,53.56,80902.63,0.0,-0.99604,0.0,0.85025]
[1778147065212,53.56,80902.63,0.0,-0.99604,0.0,0.85025]
[1778147065455,53.56,80902.63,0.0,-0.99604,0.0,0.85025]
[1778147065850,53.56,80902.64,0.0,-0.99604,0.0,0.85026]
[1778147067023,53.56,80902.64,0.0,-0.99604,0.0,0.85026]
[1778147067217,53.56,80902.6,0.0,-0.99604,0.0,0.85023]
[1778147071892,53.56,80899.62,0.0,-0.99606,0.0,0.84765]
[1778147072899,53.56,80895.22,0.0,-0.99607,0.0,0.84505]
[1778147073698,53.56,80895.22,0.0,-0.99607,0.0,0.84505]
[1778147073949,53.56,80895.22,0.0,-0.99607,0.0,0.84505]
[1778147074050,53.56,80894.93,0.0,-0.99607,0.0,0.84488]
[1778147075116,53.56,80895.04,0.0,-0.99607,0.0,0.84494]
[1778147075202,53.56,80895.04,0.0,-0.99607,0.0,0.84494]
[1778147076927,53.56,80897.28,0.0,-0.99606,0.0,0.84626]
[1778147081563,53.56,80898.19,0.0,-0.99606,0.0,0.8468]
[1778147081699,53.56,80898.19,0.0,-0.99606,0.0,0.8468]
[1778147081962,53.56,80897.71,0.0,-0.99606,0.0,0.84652]
[1778147082550,53.56,80897.71,0.0,-0.99606,0.0,0.84652]
[1778147082699,53.56,80897.71,0.0,-0.99606,0.0,0.84652]
[1778147089012,53.56,80899.0,0.0,-0.99606,0.0,0.84728]
[1778147092033,53.56,80895.56,0.0,-0.99607,0.0,0.84525]
[1778147095054,53.56,80890.32,0.0,-0.99608,0.0,0.84217]
[1778147095623,53.56,80890.32,0.0,-0.99608,0.0,0.84217]
[1778147095700,53.56,80890.32,0.0,-0.99608,0.0,0.84217]
[1778147096061,53.56,80887.6,0.0,-0.99609,0.0,0.84057]
[1778147097116,53.56,80887.6,0.0,-0.99609,0.0,0.84057]
[1778147097068,53.56,80889.56,0.0,-0.99609,0.0,0.84172]
[1778147097222,53.56,80889.56,0.0,-0.99609,0.0,0.84172]
[1778147100408,53.56,80888.52,0.0,-0.99609,0.0,0.84111]
[1778147100448,53.56,80888.52,0.0,-0.99609,0.0,0.84111]
[1778147101096,53.56,80889.43,0.0,-0.99609,0.0,0.84164]
[1778147103967,53.56,80889.9,0.0,-0.99608,0.0,0.84192]
[1778147104199,53.56,80889.94,0.0,-0.99608,0.0,0.84194]
[1778147106551,53.56,80890.4,0.0,-0.99608,0.0,0.84221]
[1778147106698,53.56,80890.4,0.0,-0.99608,0.0,0.84221]
[1778147106799,53.56,80890.4,0.0,-0.99608,0.0,0.84221]
[1778147110408,53.56,80889.97,0.0,-0.99608,0.0,0.84196]
[1778147110450,53.56,80889.97,0.0,-0.99608,0.0,0.84196]
[1778147115290,53.56,80892.46,0.0,-0.99608,0.0,0.84342]
[1778147115450,53.56,80892.46,0.0,-0.99608,0.0,0.84342]
[1778147115551,53.56,80894.1,0.0,-0.99607,0.0,0.84439]
[1778147116294,53.56,80894.1,0.0,-0.99607,0.0,0.84439]
[1778147116449,53.56,80894.1,0.0,-0.99607,0.0,0.84439]
[1778147119065,53.56,80895.25,0.0,-0.99607,0.0,0.84507]
[1778147119083,53.56,80898.72,0.0,-0.99606,0.0,0.84711]
[1778147119201,53.56,80898.72,0.0,-0.99606,0.0,0.84711]
[1778147119225,53.56,80900.25,0.0,-0.99605,0.0,0.84802]
[1778147120266,53.56,80900.25,0.0,-0.99605,0.0,0.84802]
[1778147120449,53.56,80900.25,0.0,-0.99605,0.0,0.84802]
[1778147126183,53.56,80899.32,0.0,-0.99606,0.0,0.84747]
[1778147126201,53.56,80899.53,0.0,-0.99606,0.0,0.84759]
[1778147126432,53.56,80899.61,0.0,-0.99606,0.0,0.84764]
[1778147127569,53.56,80899.61,0.0,-0.99606,0.0,0.84764]
[1778147127700,53.56,80899.61,0.0,-0.99606,0.0,0.84764]
[1778147132316,53.56,80897.67,0.0,-0.99606,0.0,0.84567]
[1778147133999,53.56,80897.67,0.0,-0.99606,0.0,0.84567]
[1778147134335,53.56,80892.96,0.0,-0.99608,0.0,0.8429]
[1778147135342,53.56,80890.11,0.0,-0.99609,0.0,0.84122]
[1778147136281,53.56,80890.11,0.0,-0.99609,0.0,0.84122]
[1778147136454,53.56,80890.11,0.0,-0.99609,0.0,0.84122]
[1778147137200,53.56,80889.76,0.0,-0.99609,0.0,0.84102]
[1778147137356,53.56,80889.98,0.0,-0.99609,0.0,0.84115]
[1778147141384,53.56,80887.64,0.0,-0.99609,0.0,0.83978]
[1778147142391,53.56,80882.02,0.0,-0.99611,0.0,0.83649]
[1778147143321,53.56,80882.02,0.0,-0.99611,0.0,0.83649]
[1778147143450,53.56,80882.02,0.0,-0.99611,0.0,0.83649]
[1778147145412,53.56,80880.12,0.0,-0.99612,0.0,0.83538]
[1778147150069,53.56,80880.73,0.0,-0.99612,0.0,0.83573]
[1778147150200,53.56,80880.73,0.0,-0.99612,0.0,0.83573]
[1778147156156,53.56,80880.27,0.0,-0.99612,0.0,0.83546]
[1778147157212,53.56,80880.74,0.0,-0.99612,0.0,0.83574]
[1778147157496,53.56,80882.3,0.0,-0.99611,0.0,0.83665]
[1778147158992,53.56,80882.3,0.0,-0.99611,0.0,0.83665]
[1778147159200,53.56,80882.3,0.0,-0.99611,0.0,0.83665]
[1778147162531,53.56,80884.41,0.0,-0.9961,0.0,0.83788]
[1778147163538,53.56,80886.12,0.0,-0.9961,0.0,0.83888]
[1778147167181,53.56,80886.21,0.0,-0.9961,0.0,0.83894]
[1778147167200,53.56,80886.21,0.0,-0.9961,0.0,0.83894]
[1778147168573,53.56,80884.19,0.0,-0.99611,0.0,0.83775]
[1778147169988,53.56,80884.19,0.0,-0.99611,0.0,0.83775]
[1778147170718,53.56,80884.19,0.0,-0.99611,0.0,0.83775]
[1778147170949,53.56,80884.19,0.0,-0.99611,0.0,0.83775]
[1778147171050,53.56,80886.91,0.0,-0.9961,0.0,0.83935]
[1778147172045,53.56,80886.91,0.0,-0.9961,0.0,0.83935]
[1778147172050,53.56,80887.75,0.0,-0.99609,0.0,0.83984]
[1778147172601,53.56,80893.16,0.0,-0.99608,0.0,0.84302]
[1778147173285,53.56,80893.16,0.0,-0.99608,0.0,0.84302]
[1778147173450,53.56,80893.16,0.0,-0.99608,0.0,0.84302]
[1778147173608,53.56,80895.7,0.0,-0.99607,0.0,0.84451]
[1778147178643,53.56,80895.36,0.0,-0.99607,0.0,0.84431]
[1778147183678,53.56,80895.26,0.0,-0.99607,0.0,0.84425]
[1778147186124,53.56,80892.19,0.0,-0.99608,0.0,0.84245]
[1778147187234,53.56,80892.19,0.0,-0.99608,0.0,0.84245]
[1778147186699,53.56,80889.5,0.0,-0.99609,0.0,0.84087]
[1778147187665,53.56,80889.5,0.0,-0.99609,0.0,0.84087]
[1778147187700,53.56,80889.5,0.0,-0.99609,0.0,0.84087]
[1778147187707,53.56,80889.16,0.0,-0.99609,0.0,0.84067]
[1778147192742,53.56,80890.27,0.0,-0.99609,0.0,0.8405]
[1778147196593,53.56,80891.05,0.0,-0.99609,0.0,0.84096]
[1778147196701,53.56,80891.05,0.0,-0.99609,0.0,0.84096]
[1778147198582,53.56,80891.78,0.0,-0.99609,0.0,0.84139]
[1778147198700,53.56,80891.78,0.0,-0.99609,0.0,0.84139]
[1778147198784,53.56,80891.31,0.0,-0.99609,0.0,0.84111]
[1778147203820,53.56,80888.92,0.0,-0.99609,0.0,0.83971]
[1778147206440,53.56,80890.96,0.0,-0.99609,0.0,0.8409]
[1778147206450,53.56,80890.96,0.0,-0.99609,0.0,0.8409]
[1778147211876,53.56,80890.03,0.0,-0.99609,0.0,0.84036]
[1778147216284,53.56,80889.39,0.0,-0.99609,0.0,0.83998]
[1778147216449,53.56,80889.39,0.0,-0.99609,0.0,0.83998]
[1778147218058,53.56,80888.21,0.0,-0.9961,0.0,0.83929]
[1778147218200,53.56,80888.21,0.0,-0.9961,0.0,0.83929]
[1778147218159,53.56,80888.41,0.0,-0.9961,0.0,0.83941]
[1778147223377,53.56,80888.19,0.0,-0.9961,0.0,0.83928]
[1778147223449,53.56,80888.19,0.0,-0.9961,0.0,0.83928]
[1778147228995,53.56,80888.1,0.0,-0.9961,0.0,0.83923]
[1778147234037,53.56,80889.88,0.0,-0.99609,0.0,0.84027]
[1778147234200,53.56,80889.88,0.0,-0.99609,0.0,0.84027]
[1778147235856,53.56,80889.92,0.0,-0.99609,0.0,0.84029]
[1778147235949,53.56,80889.92,0.0,-0.99609,0.0,0.84029]
[1778147236044,53.56,80891.59,0.0,-0.99609,0.0,0.84127]
[1778147239066,53.56,80897.66,0.0,-0.99607,0.0,0.84485]
[1778147240073,53.56,80901.98,0.0,-0.99606,0.0,0.84739]
[1778147241086,53.56,80901.98,0.0,-0.99606,0.0,0.84739]
[1778147241200,53.56,80901.98,0.0,-0.99606,0.0,0.84739]
[1778147245022,53.56,80904.83,0.0,-0.99605,0.0,0.84908]
[1778147249734,53.56,80906.68,0.0,-0.99604,0.0,0.85018]
[1778147249949,53.56,80906.68,0.0,-0.99604,0.0,0.85018]
[1778147251749,53.56,80906.49,0.0,-0.99605,0.0,0.84924]
[1778147251950,53.56,80906.49,0.0,-0.99605,0.0,0.84924]
[1778147252157,53.56,80906.82,0.0,-0.99604,0.0,0.84943]
[1778147255585,53.56,80905.28,0.0,-0.99605,0.0,0.84852]
[1778147255699,53.56,80905.28,0.0,-0.99605,0.0,0.84852]
[1778147258633,53.56,80908.68,0.0,-0.99604,0.0,0.85053]
[1778147258699,53.56,80908.68,0.0,-0.99604,0.0,0.85053]
[1778147260523,53.56,80910.51,0.0,-0.99603,0.0,0.85162]
[1778147260699,53.56,80910.51,0.0,-0.99603,0.0,0.85162]
[1778147260800,53.56,80910.51,0.0,-0.99603,0.0,0.85162]
[1778147263289,53.56,80909.47,0.0,-0.99604,0.0,0.851]
[1778147263450,53.56,80909.68,0.0,-0.99604,0.0,0.85113]
[1778147266255,53.56,80914.37,0.0,-0.99602,0.0,0.85391]
[1778147268849,53.56,80916.27,0.0,-0.99602,0.0,0.85504]
[1778147268950,53.56,80916.27,0.0,-0.99602,0.0,0.85504]
[1778147269267,53.56,80916.27,0.0,-0.99602,0.0,0.85504]
[1778147269276,53.56,80919.03,0.0,-0.99601,0.0,0.85669]
[1778147269449,53.56,80919.03,0.0,-0.99601,0.0,0.85669]
[1778147273310,53.56,80923.47,0.0,-0.99599,0.0,0.85934]
[1778147273449,53.56,80922.5,0.0,-0.996,0.0,0.85876]
[1778147274720,53.56,80923.08,0.0,-0.996,0.0,0.85911]
[1778147274949,53.56,80923.08,0.0,-0.996,0.0,0.85911]
[1778147275318,53.56,80923.45,0.0,-0.99599,0.0,0.85933]
[1778147280756,53.56,80920.94,0.0,-0.996,0.0,0.85783]
[1778147280948,53.56,80920.94,0.0,-0.996,0.0,0.85783]
[1778147286684,53.56,80918.86,0.0,-0.99601,0.0,0.85659]
[1778147286699,53.56,80918.86,0.0,-0.99601,0.0,0.85659]
[1778147287332,53.56,80918.86,0.0,-0.99601,0.0,0.85659]
[1778147287449,53.56,80919.7,0.0,-0.99601,0.0,0.85709]
[1778147287493,53.56,80920.97,0.0,-0.996,0.0,0.85785]
[1778147288409,53.56,80924.08,0.0,-0.99599,0.0,0.8597]
[1778147293319,53.56,80923.21,0.0,-0.99599,0.0,0.85918]
[1778147293449,53.56,80923.35,0.0,-0.99599,0.0,0.85927]
[1778147298430,53.56,80923.56,0.0,-0.99599,0.0,0.85939]
[1778147298450,53.56,80923.56,0.0,-0.99599,0.0,0.85939]
[1778147298479,53.56,80923.91,0.0,-0.99599,0.0,0.8596]
[1778147299436,53.56,80923.91,0.0,-0.99599,0.0,0.8596]
[1778147299449,53.56,80923.91,0.0,-0.99599,0.0,0.8596]
[1778147301500,53.56,80935.97,0.0,-0.99596,0.0,0.86684]
[1778147303514,53.56,80930.24,0.0,-0.99597,0.0,0.86339]
[1778147305251,53.56,80930.24,0.0,-0.99597,0.0,0.86339]
[1778147305256,53.56,80926.3,0.0,-0.99599,0.0,0.86103]
[1778147305449,53.56,80926.3,0.0,-0.99599,0.0,0.86103]
[1778147305528,53.56,80917.42,0.0,-0.99601,0.0,0.85573]
[1778147306535,53.56,80914.55,0.0,-0.99602,0.0,0.85402]
[1778147307716,53.56,80914.55,0.0,-0.99602,0.0,0.85402]
[1778147307948,53.56,80914.55,0.0,-0.99602,0.0,0.85402]
[1778147308022,53.56,80914.85,0.0,-0.99602,0.0,0.8542]
[1778147310396,53.56,80915.9,0.0,-0.99602,0.0,0.85482]
[1778147310450,53.56,80915.9,0.0,-0.99602,0.0,0.85482]
[1778147315467,53.56,80919.21,0.0,-0.99601,0.0,0.85597]
[1778147315700,53.56,80919.21,0.0,-0.99601,0.0,0.85597]
[1778147315801,53.56,80919.07,0.0,-0.99601,0.0,0.85588]
[1778147317418,53.56,80919.4,0.0,-0.99601,0.0,0.85608]
[1778147317449,53.56,80919.4,0.0,-0.99601,0.0,0.85608]
[1778147322647,53.56,80920.28,0.0,-0.99601,0.0,0.8566]
[1778147324813,53.56,80920.42,0.0,-0.99601,0.0,0.85669]
[1778147324950,53.56,80920.42,0.0,-0.99601,0.0,0.85669]
[1778147327010,53.56,80920.78,0.0,-0.99601,0.0,0.8569]
[1778147327160,53.56,80920.78,0.0,-0.99601,0.0,0.8569]
[1778147327163,53.56,80921.11,0.0,-0.99601,0.0,0.8571]
[1778147332717,53.56,80919.48,0.0,-0.99601,0.0,0.85613]
[1778147334209,53.56,80919.48,0.0,-0.99601,0.0,0.85613]
[1778147334449,53.56,80917.93,0.0,-0.99601,0.0,0.8552]
[1778147337902,53.56,80918.92,0.0,-0.99601,0.0,0.85579]
[1778147337950,53.56,80918.92,0.0,-0.99601,0.0,0.85579]
[1778147338122,53.56,80918.92,0.0,-0.99601,0.0,0.85579]
[1778147338201,53.56,80918.92,0.0,-0.99601,0.0,0.85579]
[1778147338274,53.56,80920.2,0.0,-0.99601,0.0,0.85656]
[1778147340773,53.56,80923.58,0.0,-0.996,0.0,0.85857]
[1778147345811,53.56,80925.43,0.0,-0.99599,0.0,0.85968]
[1778147349203,53.56,80926.28,0.0,-0.99599,0.0,0.86019]
[1778147354874,53.56,80928.18,0.0,-0.99598,0.0,0.86132]
[1778147355669,53.56,80928.18,0.0,-0.99598,0.0,0.86132]
[1778147355702,53.56,80928.18,0.0,-0.99598,0.0,0.86132]
[1778147355738,53.56,80928.18,0.0,-0.99598,0.0,0.86132]
[1778147355949,53.56,80928.18,0.0,-0.99598,0.0,0.86132]
[1778147356050,53.56,80930.11,0.0,-0.99598,0.0,0.86248]
[1778147358902,53.56,80935.77,0.0,-0.99596,0.0,0.86588]
[1778147360881,53.56,80937.73,0.0,-0.99595,0.0,0.86706]
[1778147360950,53.56,80937.73,0.0,-0.99595,0.0,0.86706]
[1778147360985,53.56,80937.73,0.0,-0.99595,0.0,0.86706]
[1778147361202,53.56,80937.73,0.0,-0.99595,0.0,0.86706]
[1778147361245,53.56,80937.84,0.0,-0.99595,0.0,0.86713]
[1778147362930,53.56,80940.93,0.0,-0.99594,0.0,0.86899]
[1778147366498,53.56,80941.19,0.0,-0.99594,0.0,0.86915]
[1778147366567,53.56,80941.19,0.0,-0.99594,0.0,0.86915]
[1778147366699,53.56,80941.19,0.0,-0.99594,0.0,0.86915]
[1778147366958,53.56,80940.91,0.0,-0.99594,0.0,0.86898]
[1778147369977,53.56,80941.01,0.0,-0.99594,0.0,0.86904]
[1778147369980,53.56,80952.66,0.0,-0.99591,0.0,0.8761]
[1778147370986,53.56,80957.08,0.0,-0.99589,0.0,0.87879]
[1778147373740,53.56,80958.37,0.0,-0.99589,0.0,0.87873]
[1778147379044,53.56,80955.56,0.0,-0.9959,0.0,0.87702]
[1778147380051,53.56,80951.05,0.0,-0.99592,0.0,0.87428]
[1778147381915,53.56,80950.95,0.0,-0.99592,0.0,0.87421]
[1778147381951,53.56,80950.95,0.0,-0.99592,0.0,0.87421]
[1778147385869,53.56,80952.03,0.0,-0.99591,0.0,0.87487]
[1778147385950,53.56,80952.03,0.0,-0.99591,0.0,0.87487]
[1778147386093,53.56,80951.93,0.0,-0.99591,0.0,0.87481]
[1778147391129,53.56,80953.51,0.0,-0.99591,0.0,0.87577]
[1778147393143,53.56,80957.26,0.0,-0.9959,0.0,0.87805]
[1778147393763,53.56,80957.26,0.0,-0.9959,0.0,0.87805]
[1778147393950,53.56,80957.26,0.0,-0.9959,0.0,0.87805]
[1778147394150,53.56,80956.98,0.0,-0.9959,0.0,0.87788]
[1778147398596,53.56,80957.25,0.0,-0.9959,0.0,0.87804]
[1778147398656,53.56,80957.25,0.0,-0.9959,0.0,0.87804]
[1778147398700,53.56,80957.25,0.0,-0.9959,0.0,0.87804]
[1778147398802,53.56,80957.25,0.0,-0.9959,0.0,0.87804]
[1778147401199,53.56,80962.91,0.0,-0.99588,0.0,0.8815]
[1778147404223,53.56,80968.0,0.0,-0.99586,0.0,0.88461]
[1778147407329,53.56,80966.05,0.0,-0.99587,0.0,0.88342]
[1778147407341,53.56,80966.05,0.0,-0.99587,0.0,0.88342]
[1778147407449,53.56,80966.05,0.0,-0.99587,0.0,0.88342]
[1778147407385,53.56,80966.05,0.0,-0.99587,0.0,0.88342]
[1778147408251,53.56,80959.72,0.0,-0.99589,0.0,0.87955]
[1778147410265,53.56,80959.0,0.0,-0.99589,0.0,0.87911]
[1778147412367,53.56,80956.15,0.0,-0.9959,0.0,0.87737]
[1778147412427,53.56,80956.15,0.0,-0.9959,0.0,0.87737]
[1778147412450,53.56,80956.15,0.0,-0.9959,0.0,0.87737]
[1778147412461,53.56,80955.62,0.0,-0.9959,0.0,0.87705]
[1778147418321,53.56,80955.46,0.0,-0.9959,0.0,0.87695]
[1778147419436,53.56,80955.46,0.0,-0.9959,0.0,0.87695]
[1778147419444,53.56,80955.46,0.0,-0.9959,0.0,0.87695]
[1778147419449,53.56,80955.46,0.0,-0.9959,0.0,0.87695]
[1778147419537,53.56,80955.95,0.0,-0.9959,0.0,0.87725]
[1778147425370,53.56,80931.61,0.0,-0.99598,0.0,0.86255]
[1778147426377,53.56,80926.99,0.0,-0.99599,0.0,0.85978]
[1778147427384,53.56,80926.72,0.0,-0.99599,0.0,0.85962]
[1778147432419,53.56,80927.53,0.0,-0.99599,0.0,0.85927]
[1778147433535,53.56,80929.48,0.0,-0.99599,0.0,0.86044]
[1778147433594,53.56,80929.48,0.0,-0.99599,0.0,0.86044]
[1778147433700,53.56,80929.48,0.0,-0.99599,0.0,0.86044]
[1778147434434,53.56,80929.69,0.0,-0.99599,0.0,0.86056]
[1778147439469,53.56,80929.53,0.0,-0.99599,0.0,0.86047]
[1778147440476,53.56,80926.44,0.0,-0.996,0.0,0.85862]
[1778147441237,53.56,80926.44,0.0,-0.996,0.0,0.85862]
[1778147441384,53.56,80926.44,0.0,-0.996,0.0,0.85862]
[1778147441450,53.56,80926.44,0.0,-0.996,0.0,0.85862]
[1778147441483,53.56,80925.04,0.0,-0.996,0.0,0.85778]
[1778147446518,53.56,80925.4,0.0,-0.996,0.0,0.858]
[1778147447787,53.56,80925.4,0.0,-0.996,0.0,0.858]
[1778147447860,53.56,80925.4,0.0,-0.996,0.0,0.858]
[1778147447951,53.56,80925.4,0.0,-0.996,0.0,0.858]
[1778147448052,53.56,80925.38,0.0,-0.996,0.0,0.85798]
[1778147454574,53.56,80926.68,0.0,-0.996,0.0,0.85876]
[1778147459160,53.56,80925.82,0.0,-0.996,0.0,0.85825]
[1778147459205,53.56,80925.82,0.0,-0.996,0.0,0.85825]
[1778147459262,53.56,80925.82,0.0,-0.996,0.0,0.85825]
[1778147459459,53.56,80925.82,0.0,-0.996,0.0,0.85825]
[1778147459306,53.56,80925.86,0.0,-0.996,0.0,0.85827]
[1778147459637,53.56,80920.25,0.0,-0.99602,0.0,0.85493]
[1778147460617,53.56,80914.89,0.0,-0.99603,0.0,0.85174]
[1778147462634,53.56,80918.79,0.0,-0.99602,0.0,0.85406]
[1778147465270,53.56,80921.17,0.0,-0.99601,0.0,0.85547]
[1778147465407,53.56,80921.17,0.0,-0.99601,0.0,0.85547]
[1778147465452,53.56,80921.17,0.0,-0.99601,0.0,0.85547]
[1778147465508,53.56,80923.18,0.0,-0.99601,0.0,0.85667]
[1778147470319,53.56,80922.09,0.0,-0.99601,0.0,0.85602]
[1778147470375,53.56,80922.09,0.0,-0.99601,0.0,0.85602]
[1778147470450,53.56,80922.09,0.0,-0.99601,0.0,0.85602]
[1778147470420,53.56,80920.26,0.0,-0.99602,0.0,0.85493]
[1778147476441,53.56,80920.68,0.0,-0.99601,0.0,0.85518]
[1778147476451,53.56,80920.68,0.0,-0.99601,0.0,0.85518]
[1778147476519,53.56,80920.68,0.0,-0.99601,0.0,0.85518]
[1778147476478,53.56,80920.84,0.0,-0.99601,0.0,0.85528]
[1778147476701,53.56,80920.84,0.0,-0.99601,0.0,0.85528]
[1778147480667,53.56,80922.72,0.0,-0.99601,0.0,0.8564]
[1778147480673,53.56,80922.72,0.0,-0.99601,0.0,0.8564]
[1778147480706,53.56,80922.72,0.0,-0.99601,0.0,0.8564]
[1778147480760,53.56,80923.1,0.0,-0.99601,0.0,0.85662]
[1778147484788,53.56,80929.25,0.0,-0.99599,0.0,0.8603]
[1778147485795,53.56,80935.28,0.0,-0.99597,0.0,0.86391]
[1778147488154,53.56,80935.43,0.0,-0.99597,0.0,0.864]
[1778147488201,53.56,80935.43,0.0,-0.99597,0.0,0.864]
[1778147488262,53.56,80938.3,0.0,-0.99596,0.0,0.86573]
[1778147492918,53.56,80937.52,0.0,-0.99597,0.0,0.86442]
[1778147492950,53.56,80937.52,0.0,-0.99597,0.0,0.86442]
[1778147493016,53.56,80937.73,0.0,-0.99597,0.0,0.86455]
[1778147498887,53.56,80942.64,0.0,-0.99595,0.0,0.86751]
[1778147500403,53.56,80942.64,0.0,-0.99595,0.0,0.86751]
[1778147500451,53.56,80942.64,0.0,-0.99595,0.0,0.86751]
[1778147500456,53.56,80942.64,0.0,-0.99595,0.0,0.86751]
[1778147500552,53.56,80942.17,0.0,-0.99595,0.0,0.86722]
[1778147500699,53.56,80942.17,0.0,-0.99595,0.0,0.86722]
[1778147500900,53.56,80939.09,0.0,-0.99596,0.0,0.86537]
[1778147501907,53.56,80942.46,0.0,-0.99595,0.0,0.8674]
[1778147506942,53.56,80943.89,0.0,-0.99595,0.0,0.86826]
[1778147509930,53.56,80944.81,0.0,-0.99594,0.0,0.86882]
[1778147509936,53.56,80944.81,0.0,-0.99594,0.0,0.86882]
[1778147509950,53.56,80944.81,0.0,-0.99594,0.0,0.86882]
[1778147509975,53.56,80944.81,0.0,-0.99594,0.0,0.86882]
[1778147512984,53.56,80937.25,0.0,-0.99597,0.0,0.86426]
[1778147514391,53.56,80937.25,0.0,-0.99597,0.0,0.86426]
[1778147514442,53.56,80937.25,0.0,-0.99597,0.0,0.86426]
[1778147514451,53.56,80937.25,0.0,-0.99597,0.0,0.86426]
[1778147514543,53.56,80936.06,0.0,-0.99597,0.0,0.86355]
[1778147517012,53.56,80932.11,0.0,-0.99598,0.0,0.86118]
[1778147518960,53.56,80930.36,0.0,-0.99599,0.0,0.86013]
[1778147519018,53.56,80930.36,0.0,-0.99599,0.0,0.86013]
[1778147519201,53.56,80930.36,0.0,-0.99599,0.0,0.86013]
[1778147519302,53.56,80930.15,0.0,-0.99599,0.0,0.86]
[1778147520033,53.56,80926.1,0.0,-0.996,0.0,0.85758]
[1778147521041,53.56,80922.83,0.0,-0.99601,0.0,0.85563]
[1778147522048,53.56,80914.6,0.0,-0.99604,0.0,0.85074]
[1778147523055,53.56,80913.79,0.0,-0.99604,0.0,0.85026]
[1778147527086,53.56,80903.6,0.0,-0.99607,0.0,0.84424]
[1778147528094,53.56,80890.52,0.0,-0.99611,0.0,0.83656]
[1778147529101,53.56,80890.57,0.0,-0.99611,0.0,0.83659]
[1778147534136,53.56,80897.31,0.0,-0.99609,0.0,0.84054]
[1778147539173,53.56,80895.96,0.0,-0.99609,0.0,0.83975]
[1778147541200,53.56,80895.65,0.0,-0.99609,0.0,0.83956]
[1778147541449,53.56,80895.65,0.0,-0.99609,0.0,0.83956]
[1778147541453,53.56,80895.65,0.0,-0.99609,0.0,0.83956]
[1778147541501,53.56,80896.69,0.0,-0.99609,0.0,0.84017]
[1778147541699,53.56,80896.69,0.0,-0.99609,0.0,0.84017]
[1778147547227,53.56,80898.4,0.0,-0.99609,0.0,0.84118]
[1778147552262,53.56,80898.66,0.0,-0.99609,0.0,0.84051]
[1778147553269,53.56,80902.28,0.0,-0.99608,0.0,0.84264]
[1778147554954,53.56,80904.45,0.0,-0.99607,0.0,0.84392]
[1778147555188,53.56,80904.45,0.0,-0.99607,0.0,0.84392]
[1778147555200,53.56,80904.45,0.0,-0.99607,0.0,0.84392]
[1778147555283,53.56,80905.0,0.0,-0.99607,0.0,0.84424]
[1778147556290,53.56,80900.91,0.0,-0.99608,0.0,0.84183]
[1778147558173,53.56,80898.84,0.0,-0.99609,0.0,0.84062]
[1778147558200,53.56,80898.84,0.0,-0.99609,0.0,0.84062]
[1778147558227,53.56,80898.84,0.0,-0.99609,0.0,0.84062]
[1778147558449,53.56,80898.84,0.0,-0.99609,0.0,0.84062]
[1778147558528,53.56,80898.01,0.0,-0.99609,0.0,0.84013]
[1778147564397,53.56,80900.58,0.0,-0.99608,0.0,0.84164]
[1778147564449,53.56,80900.58,0.0,-0.99608,0.0,0.84164]
[1778147564467,53.56,80900.58,0.0,-0.99608,0.0,0.84164]
[1778147564548,53.56,80900.68,0.0,-0.99608,0.0,0.8417]
[1778147564699,53.56,80900.68,0.0,-0.99608,0.0,0.8417]
[1778147571395,53.56,80900.96,0.0,-0.99608,0.0,0.84186]
[1778147574418,53.56,80907.25,0.0,-0.99606,0.0,0.84557]
[1778147574673,53.56,80907.25,0.0,-0.99606,0.0,0.84557]
[1778147574700,53.56,80907.25,0.0,-0.99606,0.0,0.84557]
[1778147574729,53.56,80907.25,0.0,-0.99606,0.0,0.84557]
[1778147574949,53.56,80907.25,0.0,-0.99606,0.0,0.84557]
[1778147575425,53.56,80908.22,0.0,-0.99606,0.0,0.84614]
[1778147580461,53.56,80910.45,0.0,-0.99605,0.0,0.84746]
[1778147583481,53.56,80916.35,0.0,-0.99603,0.0,0.85095]
[1778147588516,53.56,80917.33,0.0,-0.99603,0.0,0.85153]
[1778147589655,53.56,80917.33,0.0,-0.99603,0.0,0.85153]
[1778147589699,53.56,80917.51,0.0,-0.99603,0.0,0.85164]
[1778147589705,53.56,80917.51,0.0,-0.99603,0.0,0.85164]
[1778147589949,53.56,80917.51,0.0,-0.99603,0.0,0.85164]
[1778147590051,53.56,80917.51,0.0,-0.99603,0.0,0.85164]
[1778147595565,53.56,80917.99,0.0,-0.99603,0.0,0.85192]
[1778147599593,53.56,80905.2,0.0,-0.99607,0.0,0.84436]
[1778147600601,53.56,80901.63,0.0,-0.99608,0.0,0.84226]
[1778147601608,53.56,80900.96,0.0,-0.99608,0.0,0.84186]
[1778147602615,53.56,80904.9,0.0,-0.99607,0.0,0.84418]
[1778147602790,53.56,80904.9,0.0,-0.99607,0.0,0.84418]
[1778147602950,53.56,80904.9,0.0,-0.99607,0.0,0.84418]
[1778147602975,53.56,80904.9,0.0,-0.99607,0.0,0.84418]
[1778147603200,53.56,80904.9,0.0,-0.99607,0.0,0.84418]
[1778147603622,53.56,80907.77,0.0,-0.99606,0.0,0.84587]
[1778147605636,53.56,80910.51,0.0,-0.99605,0.0,0.84749]
[1778147606643,53.56,80905.64,0.0,-0.99607,0.0,0.84462]
[1778147607746,53.56,80904.13,0.0,-0.99607,0.0,0.84373]
[1778147607945,53.56,80904.13,0.0,-0.99607,0.0,0.84373]
[1778147607950,53.56,80904.13,0.0,-0.99607,0.0,0.84373]
[1778147608200,53.56,80904.13,0.0,-0.99607,0.0,0.84373]
[1778147608657,53.56,80903.55,0.0,-0.99607,0.0,0.84339]
[1778147613692,53.56,80903.31,0.0,-0.99608,0.0,0.84242]
[1778147617833,53.56,80902.9,0.0,-0.99608,0.0,0.84218]
[1778147617950,53.56,80902.9,0.0,-0.99608,0.0,0.84218]
[1778147617976,53.56,80902.9,0.0,-0.99608,0.0,0.84218]
[1778147618200,53.56,80902.9,0.0,-0.99608,0.0,0.84218]
[1778147618227,53.56,80902.58,0.0,-0.99608,0.0,0.84199]
[1778147623762,53.56,80901.57,0.0,-0.99608,0.0,0.8414]
[1778147625776,53.56,80904.2,0.0,-0.99608,0.0,0.84295]
[1778147631818,53.56,80904.11,0.0,-0.99608,0.0,0.84289]
[1778147637386,53.56,80903.79,0.0,-0.99608,0.0,0.84271]
[1778147637454,53.56,80903.79,0.0,-0.99608,0.0,0.84271]
[1778147637699,53.56,80903.79,0.0,-0.99608,0.0,0.84271]
[1778147637487,53.56,80906.03,0.0,-0.99607,0.0,0.84403]
[1778147642895,53.56,80907.58,0.0,-0.99607,0.0,0.84494]
[1778147643839,53.56,80907.58,0.0,-0.99607,0.0,0.84494]
[1778147643949,53.56,80907.58,0.0,-0.99607,0.0,0.84494]
[1778147644269,53.56,80907.58,0.0,-0.99607,0.0,0.84494]
[1778147644449,53.56,80907.58,0.0,-0.99607,0.0,0.84494]
[1778147644546,53.56,80906.8,0.0,-0.99607,0.0,0.84448]
[1778147651958,53.56,80910.09,0.0,-0.99606,0.0,0.84642]
[1778147653555,53.56,80910.09,0.0,-0.99606,0.0,0.84642]
[1778147653699,53.56,80910.09,0.0,-0.99606,0.0,0.84642]
[1778147653659,53.56,80910.43,0.0,-0.99606,0.0,0.84662]
[1778147654039,53.56,80910.43,0.0,-0.99606,0.0,0.84662]
[1778147654199,53.56,80910.43,0.0,-0.99606,0.0,0.84662]
[1778147654276,53.56,80913.76,0.0,-0.99605,0.0,0.84859]
[1778147654979,53.56,80916.46,0.0,-0.99604,0.0,0.85019]
[1778147656993,53.56,80925.06,0.0,-0.99601,0.0,0.8553]
[1778147659601,53.56,80926.26,0.0,-0.99601,0.0,0.85602]
[1778147659651,53.56,80926.26,0.0,-0.99601,0.0,0.85602]
[1778147659699,53.56,80926.26,0.0,-0.99601,0.0,0.85602]
[1778147659637,53.56,80924.05,0.0,-0.99602,0.0,0.8547]
[1778147660015,53.56,80922.24,0.0,-0.99602,0.0,0.85362]
[1778147665051,53.56,80922.73,0.0,-0.99602,0.0,0.85391]
[1778147666058,53.56,80928.0,0.0,-0.996,0.0,0.85705]
[1778147667065,53.56,80931.24,0.0,-0.99599,0.0,0.85899]
[1778147668923,53.56,80931.61,0.0,-0.99599,0.0,0.85921]
[1778147668950,53.56,80931.61,0.0,-0.99599,0.0,0.85921]
[1778147668994,53.56,80931.61,0.0,-0.99599,0.0,0.85921]
[1778147669200,53.56,80931.61,0.0,-0.99599,0.0,0.85921]
[1778147669277,53.56,80931.62,0.0,-0.99599,0.0,0.85922]
[1778147675122,53.56,80930.57,0.0,-0.996,0.0,0.85776]
[1778147680158,53.56,80931.39,0.0,-0.996,0.0,0.85825]
[1778147683666,53.56,80933.13,0.0,-0.99599,0.0,0.85929]
[1778147683699,53.56,80933.13,0.0,-0.99599,0.0,0.85929]
[1778147683719,53.56,80933.13,0.0,-0.99599,0.0,0.85929]
[1778147683674,53.56,80934.4,0.0,-0.99599,0.0,0.86005]
[1778147683949,53.56,80934.4,0.0,-0.99599,0.0,0.86005]
[1778147684187,53.56,80934.03,0.0,-0.99599,0.0,0.85983]
[1778147689222,53.56,80933.46,0.0,-0.99599,0.0,0.85948]
[1778147691849,53.56,80932.84,0.0,-0.99599,0.0,0.85911]
[1778147691855,53.56,80932.84,0.0,-0.99599,0.0,0.85911]
[1778147691949,53.56,80932.84,0.0,-0.99599,0.0,0.85911]
[1778147692243,53.56,80932.57,0.0,-0.99599,0.0,0.85895]
[1778147697278,53.56,80931.34,0.0,-0.996,0.0,0.85822]
[1778147700299,53.56,80934.33,0.0,-0.99599,0.0,0.86]
[1778147703700,53.56,80934.3,0.0,-0.99599,0.0,0.85999]
[1778147703706,53.56,80934.3,0.0,-0.99599,0.0,0.85999]
[1778147703719,53.56,80933.94,0.0,-0.99599,0.0,0.85977]
[1778147703951,53.56,80933.94,0.0,-0.99599,0.0,0.85977]
[1778147706341,53.56,80937.29,0.0,-0.99598,0.0,0.86178]
[1778147707529,53.56,80937.29,0.0,-0.99598,0.0,0.86178]
[1778147707532,53.56,80937.29,0.0,-0.99598,0.0,0.86178]
[1778147707699,53.56,80937.29,0.0,-0.99598,0.0,0.86178]
[1778147707700,53.56,80937.67,0.0,-0.99598,0.0,0.86201]
[1778147713390,53.56,80936.76,0.0,-0.99598,0.0,0.86146]
[1778147718843,53.56,80936.79,0.0,-0.99598,0.0,0.86148]
[1778147718956,53.56,80936.79,0.0,-0.99598,0.0,0.86148]
[1778147719057,53.56,80936.79,0.0,-0.99598,0.0,0.86148]
[1778147722251,53.56,80935.14,0.0,-0.99599,0.0,0.86049]
[1778147722449,53.56,80935.14,0.0,-0.99599,0.0,0.86049]
[1778147722932,53.56,80934.39,0.0,-0.99599,0.0,0.86004]
[1778147722949,53.56,80934.39,0.0,-0.99599,0.0,0.86004]
[1778147723460,53.56,80935.5,0.0,-0.99598,0.0,0.86071]
[1778147729503,53.56,80934.91,0.0,-0.99599,0.0,0.86035]
[1778147730111,53.56,80934.91,0.0,-0.99599,0.0,0.86035]
[1778147730201,53.56,80934.91,0.0,-0.99599,0.0,0.86035]
[1778147739573,53.56,80934.81,0.0,-0.99599,0.0,0.85946]
[1778147744609,53.56,80935.26,0.0,-0.99599,0.0,0.85973]
[1778147747113,53.56,80936.1,0.0,-0.99599,0.0,0.86023]
[1778147747200,53.56,80936.1,0.0,-0.99599,0.0,0.86023]
[1778147747727,53.56,80936.1,0.0,-0.99599,0.0,0.86023]
[1778147747751,53.56,80936.17,0.0,-0.99599,0.0,0.86027]
[1778147747949,53.56,80936.17,0.0,-0.99599,0.0,0.86027]
[1778147748050,53.56,80936.17,0.0,-0.99599,0.0,0.86027]
[1778147753672,53.56,80936.34,0.0,-0.99599,0.0,0.86037]
[1778147761728,53.56,80935.18,0.0,-0.99599,0.0,0.85968]
[1778147763030,53.56,80935.18,0.0,-0.99599,0.0,0.85968]
[1778147763200,53.56,80935.18,0.0,-0.99599,0.0,0.85968]
[1778147768777,53.56,80940.55,0.0,-0.99597,0.0,0.8629]
[1778147769780,53.56,80940.55,0.0,-0.99597,0.0,0.8629]
[1778147769785,53.56,80940.7,0.0,-0.99597,0.0,0.86299]
[1778147769848,53.56,80940.7,0.0,-0.99597,0.0,0.86299]
[1778147769949,53.56,80940.7,0.0,-0.99597,0.0,0.86299]
[1778147770791,53.56,80941.14,0.0,-0.99597,0.0,0.86325]
[1778147773395,53.56,80941.83,0.0,-0.99597,0.0,0.86367]
[1778147773445,53.56,80941.83,0.0,-0.99597,0.0,0.86367]
[1778147773449,53.56,80941.83,0.0,-0.99597,0.0,0.86367]
[1778147773699,53.56,80941.83,0.0,-0.99597,0.0,0.86367]
[1778147773812,53.56,80940.81,0.0,-0.99597,0.0,0.86305]
[1778147776833,53.56,80937.92,0.0,-0.99598,0.0,0.86132]
[1778147777246,53.56,80937.92,0.0,-0.99598,0.0,0.86132]
[1778147777450,53.56,80937.92,0.0,-0.99598,0.0,0.86132]
[1778147777840,53.56,80934.85,0.0,-0.99599,0.0,0.85948]
[1778147781872,53.56,80934.15,0.0,-0.99599,0.0,0.85906]
[1778147786907,53.56,80933.95,0.0,-0.99599,0.0,0.85894]
[1778147787914,53.56,80936.15,0.0,-0.99599,0.0,0.86026]
[1778147792845,53.56,80936.76,0.0,-0.99598,0.0,0.86063]
[1778147792906,53.56,80936.08,0.0,-0.99599,0.0,0.85938]
[1778147792951,53.56,80936.08,0.0,-0.99599,0.0,0.85938]
[1778147793053,53.56,80935.79,0.0,-0.99599,0.0,0.85921]
[1778147798991,53.56,80935.8,0.0,-0.99599,0.0,0.85922]
[1778147804026,53.56,80935.73,0.0,-0.99599,0.0,0.85917]
[1778147806848,53.56,80935.66,0.0,-0.99599,0.0,0.85913]
[1778147806856,53.56,80935.66,0.0,-0.99599,0.0,0.85913]
[1778147806954,53.56,80935.66,0.0,-0.99599,0.0,0.85913]
[1778147807055,53.56,80935.66,0.0,-0.99599,0.0,0.85913]
[1778147813089,53.56,80935.7,0.0,-0.99599,0.0,0.85916]
[1778147816223,53.56,80936.06,0.0,-0.99599,0.0,0.85937]
[1778147816285,53.56,80936.06,0.0,-0.99599,0.0,0.85937]
[1778147816450,53.56,80936.06,0.0,-0.99599,0.0,0.85937]
[1778147816453,53.56,80938.93,0.0,-0.99598,0.0,0.86109]
[1778147820247,53.56,80939.69,0.0,-0.99598,0.0,0.86155]
[1778147820449,53.56,80939.69,0.0,-0.99598,0.0,0.86155]
[1778147820550,53.56,80937.59,0.0,-0.99599,0.0,0.86029]
[1778147822152,53.56,80939.51,0.0,-0.99598,0.0,0.86144]
[1778147827072,53.56,80939.24,0.0,-0.99598,0.0,0.86128]
[1778147827139,53.56,80939.24,0.0,-0.99598,0.0,0.86128]
[1778147827199,53.56,80939.24,0.0,-0.99598,0.0,0.86128]
[1778147827292,53.56,80945.04,0.0,-0.99596,0.0,0.86476]
[1778147828194,53.56,80947.98,0.0,-0.99595,0.0,0.86653]
[1778147833485,53.56,80947.23,0.0,-0.99596,0.0,0.86608]
[1778147833699,53.56,80947.23,0.0,-0.99596,0.0,0.86608]
[1778147833759,53.56,80947.23,0.0,-0.99596,0.0,0.86608]
[1778147833800,53.56,80948.27,0.0,-0.99595,0.0,0.8667]
[1778147833948,53.56,80948.27,0.0,-0.99595,0.0,0.8667]
[1778147834236,53.56,80948.79,0.0,-0.99595,0.0,0.86702]
[1778147838286,53.56,80948.62,0.0,-0.99595,0.0,0.86692]
[1778147838449,53.56,80948.62,0.0,-0.99595,0.0,0.86692]
[1778147840278,53.56,80951.8,0.0,-0.99594,0.0,0.86883]
[1778147843408,53.56,80951.87,0.0,-0.99594,0.0,0.86888]
[1778147843449,53.56,80951.87,0.0,-0.99594,0.0,0.86888]
[1778147843510,53.56,80951.87,0.0,-0.99594,0.0,0.86888]
[1778147843700,53.56,80951.87,0.0,-0.99594,0.0,0.86888]
[1778147843762,53.56,80950.11,0.0,-0.99595,0.0,0.86781]
[1778147844308,53.56,80945.92,0.0,-0.99596,0.0,0.86529]
[1778147845315,53.56,80944.18,0.0,-0.99597,0.0,0.86424]
[1778147850350,53.56,80943.56,0.0,-0.99597,0.0,0.86387]
[1778147852364,53.56,80941.01,0.0,-0.99598,0.0,0.8615]
[1778147857399,53.56,80941.25,0.0,-0.99598,0.0,0.86165]
[1778147862434,53.56,80941.17,0.0,-0.99598,0.0,0.8616]
[1778147863841,53.56,80941.17,0.0,-0.99598,0.0,0.8616]
[1778147866462,53.56,80938.62,0.0,-0.99599,0.0,0.86007]
[1778147870117,53.56,80938.58,0.0,-0.99599,0.0,0.86005]
[1778147870201,53.56,80938.58,0.0,-0.99599,0.0,0.86005]
[1778147870490,53.56,80936.83,0.0,-0.99599,0.0,0.859]
[1778147873511,53.56,80932.89,0.0,-0.996,0.0,0.85665]
[1778147874449,53.56,80932.89,0.0,-0.996,0.0,0.85665]
[1778147875525,53.56,80928.81,0.0,-0.99602,0.0,0.85421]
[1778147878352,53.56,80928.47,0.0,-0.99602,0.0,0.85401]
[1778147878450,53.56,80928.47,0.0,-0.99602,0.0,0.85401]
[1778147878546,53.56,80921.75,0.0,-0.99604,0.0,0.85002]
[1778147880560,53.56,80918.27,0.0,-0.99605,0.0,0.84796]
[1778147885595,53.56,80918.02,0.0,-0.99605,0.0,0.84781]
[1778147886449,53.56,80918.02,0.0,-0.99605,0.0,0.84781]
[1778147886602,53.56,80921.69,0.0,-0.99604,0.0,0.84998]
[1778147888617,53.56,80923.27,0.0,-0.99603,0.0,0.85092]
[1778147893652,53.56,80924.09,0.0,-0.99603,0.0,0.85141]
[1778147896673,53.56,80926.43,0.0,-0.99602,0.0,0.8528]
[1778147900449,53.56,80926.26,0.0,-0.99602,0.0,0.8527]
[1778147900701,53.56,80926.19,0.0,-0.99602,0.0,0.85265]
[1778147906129,53.56,80926.38,0.0,-0.99602,0.0,0.85277]
[1778147906451,53.56,80926.38,0.0,-0.99602,0.0,0.85277]
[1778147908757,53.56,80931.85,0.0,-0.99601,0.0,0.85602]
[1778147909868,53.56,80931.85,0.0,-0.99601,0.0,0.85602]
[1778147909948,53.56,80931.85,0.0,-0.99601,0.0,0.85602]
[1778147909959,53.56,80931.97,0.0,-0.99601,0.0,0.8561]
[1778147915807,53.56,80930.68,0.0,-0.99601,0.0,0.8545]
[1778147916453,53.56,80930.68,0.0,-0.99601,0.0,0.8545]
[1778147916814,53.56,80936.66,0.0,-0.996,0.0,0.85806]
[1778147918943,53.56,80936.04,0.0,-0.996,0.0,0.85769]
[1778147919993,53.56,80936.41,0.0,-0.996,0.0,0.85791]
[1778147920200,53.56,80939.0,0.0,-0.99599,0.0,0.85946]
[1778147920842,53.56,80938.73,0.0,-0.99599,0.0,0.8593]
[1778147921849,53.56,80945.19,0.0,-0.99597,0.0,0.86318]
[1778147923863,53.56,80947.23,0.0,-0.99596,0.0,0.8644]
[1778147929384,53.56,80946.45,0.0,-0.99597,0.0,0.86393]
[1778147929450,53.56,80946.45,0.0,-0.99597,0.0,0.86393]
[1778147935949,53.56,80945.83,0.0,-0.99597,0.0,0.86356]
[1778147939977,53.56,80941.74,0.0,-0.99598,0.0,0.8611]
[1778147940449,53.56,80941.74,0.0,-0.99598,0.0,0.8611]
[1778147940984,53.56,80938.34,0.0,-0.99599,0.0,0.85907]
[1778147942834,53.56,80936.3,0.0,-0.996,0.0,0.85785]
[1778147942949,53.56,80936.3,0.0,-0.996,0.0,0.85785]
[1778147942998,53.56,80935.9,0.0,-0.996,0.0,0.85761]
[1778147948033,53.56,80936.49,0.0,-0.996,0.0,0.85796]
[1778147953068,53.56,80939.12,0.0,-0.99599,0.0,0.85954]
[1778147954075,53.56,80935.83,0.0,-0.996,0.0,0.85757]
[1778147955965,53.56,80935.83,0.0,-0.996,0.0,0.85757]
[1778147956199,53.56,80933.0,0.0,-0.99601,0.0,0.85588]
[1778147962131,53.56,80933.3,0.0,-0.99601,0.0,0.85606]
[1778147964908,53.56,80933.55,0.0,-0.99601,0.0,0.85621]
[1778147964950,53.56,80933.55,0.0,-0.99601,0.0,0.85621]
[1778147965374,53.56,80933.55,0.0,-0.99601,0.0,0.85621]
[1778147965450,53.56,80933.55,0.0,-0.99601,0.0,0.85621]
[1778147965475,53.56,80933.69,0.0,-0.996,0.0,0.85629]
[1778147971194,53.56,80929.38,0.0,-0.99602,0.0,0.85289]
[1778147972183,53.56,80929.38,0.0,-0.99602,0.0,0.85289]
[1778147972201,53.56,80929.38,0.0,-0.99602,0.0,0.85289]
[1778147976009,53.56,80929.17,0.0,-0.99602,0.0,0.85277]
[1778147976075,53.56,80929.78,0.0,-0.99602,0.0,0.85313]
[1778147976199,53.56,80929.78,0.0,-0.99602,0.0,0.85313]
[1778147976229,53.56,80930.02,0.0,-0.99602,0.0,0.85327]
[1778147981264,53.56,80931.26,0.0,-0.99602,0.0,0.85401]
[1778147986299,53.56,80931.35,0.0,-0.99602,0.0,0.85406]
[1778147987244,53.56,80931.35,0.0,-0.99602,0.0,0.85406]
[1778147987449,53.56,80931.35,0.0,-0.99602,0.0,0.85406]
[1778147987652,53.56,80931.35,0.0,-0.99602,0.0,0.85406]
[1778147987699,53.56,80931.35,0.0,-0.99602,0.0,0.85406]
[1778147987751,53.56,80931.36,0.0,-0.99602,0.0,0.85407]
[1778147993348,53.56,80930.8,0.0,-0.99602,0.0,0.85374]
[1778147994737,53.56,80930.8,0.0,-0.99602,0.0,0.85374]
[1778147994952,53.56,80930.8,0.0,-0.99602,0.0,0.85374]
[1778147995054,53.56,80925.39,0.0,-0.99603,0.0,0.85052]
[1778147996369,53.56,80923.63,0.0,-0.99604,0.0,0.84948]
[1778148001404,53.56,80929.73,0.0,-0.99602,0.0,0.8531]
[1778148003418,53.56,80914.16,0.0,-0.99607,0.0,0.84388]
[1778148004425,53.56,80909.04,0.0,-0.99608,0.0,0.84087]
[1778148005432,53.56,80905.65,0.0,-0.99609,0.0,0.83888]
[1778148006439,53.56,80898.0,0.0,-0.99612,0.0,0.8344]
[1778148007446,53.56,80898.1,0.0,-0.99612,0.0,0.83446]
[1778148009993,53.56,80898.98,0.0,-0.99611,0.0,0.83497]
[1778148010200,53.56,80898.73,0.0,-0.99611,0.0,0.83483]
[1778148010267,53.56,80898.73,0.0,-0.99611,0.0,0.83483]
[1778148010449,53.56,80898.73,0.0,-0.99611,0.0,0.83483]
[1778148010474,53.56,80900.75,0.0,-0.99611,0.0,0.83601]
[1778148012487,53.56,80894.54,0.0,-0.99613,0.0,0.83238]
[1778148016279,53.56,80892.74,0.0,-0.99613,0.0,0.83134]
[1778148016449,53.56,80892.74,0.0,-0.99613,0.0,0.83134]
[1778148017522,53.56,80900.06,0.0,-0.99611,0.0,0.83561]
[1778148019536,53.56,80904.76,0.0,-0.9961,0.0,0.83836]
[1778148020449,53.56,80904.76,0.0,-0.9961,0.0,0.83836]
[1778148020699,53.56,80904.76,0.0,-0.9961,0.0,0.83836]
[1778148020972,53.56,80904.76,0.0,-0.9961,0.0,0.83836]
[1778148021050,53.56,80906.78,0.0,-0.99609,0.0,0.83954]
[1778148021199,53.56,80906.78,0.0,-0.99609,0.0,0.83954]
[1778148024571,53.56,80912.71,0.0,-0.99607,0.0,0.84303]
[1778148028840,53.56,80911.73,0.0,-0.99608,0.0,0.84245]
[1778148028949,53.56,80911.73,0.0,-0.99608,0.0,0.84245]
[1778148031620,53.56,80915.11,0.0,-0.99607,0.0,0.84362]
[1778148035931,53.56,80914.89,0.0,-0.99607,0.0,0.84349]
[1778148035949,53.56,80914.89,0.0,-0.99607,0.0,0.84349]
[1778148036213,53.56,80912.68,0.0,-0.99608,0.0,0.84219]
[1778148036451,53.56,80912.68,0.0,-0.99608,0.0,0.84219]
[1778148036552,53.56,80912.68,0.0,-0.99608,0.0,0.84219]
[1778148038669,53.56,80916.38,0.0,-0.99606,0.0,0.84437]
[1778148041690,53.56,80923.42,0.0,-0.99604,0.0,0.84853]
[1778148043063,53.56,80923.42,0.0,-0.99604,0.0,0.84853]
[1778148043200,53.56,80923.61,0.0,-0.99604,0.0,0.84864]
[1778148047454,53.56,80927.49,0.0,-0.99603,0.0,0.85094]
[1778148047702,53.56,80927.49,0.0,-0.99603,0.0,0.85094]
[1778148048740,53.56,80937.83,0.0,-0.996,0.0,0.8571]
[1778148049747,53.56,80940.16,0.0,-0.99599,0.0,0.85849]
[1778148050542,53.56,80940.16,0.0,-0.99599,0.0,0.85849]
[1778148050700,53.56,80940.16,0.0,-0.99599,0.0,0.85849]
[1778148050754,53.56,80940.23,0.0,-0.99599,0.0,0.85853]
[1778148052783,53.56,80940.31,0.0,-0.99599,0.0,0.85858]
[1778148052948,53.56,80940.31,0.0,-0.99599,0.0,0.85858]
[1778148053775,53.56,80935.9,0.0,-0.99601,0.0,0.85595]
[1778148055852,53.56,80932.99,0.0,-0.99601,0.0,0.85421]
[1778148055949,53.56,80932.99,0.0,-0.99601,0.0,0.85421]
[1778148056050,53.56,80932.79,0.0,-0.99602,0.0,0.85409]
[1778148057560,53.56,80932.91,0.0,-0.99601,0.0,0.85416]
[1778148057699,53.56,80932.91,0.0,-0.99601,0.0,0.85416]
[1778148062840,53.56,80934.27,0.0,-0.99601,0.0,0.85497]
[1778148066868,53.56,80937.96,0.0,-0.996,0.0,0.85717]
[1778148068601,53.56,80939.49,0.0,-0.99599,0.0,0.85809]
[1778148068699,53.56,80939.49,0.0,-0.99599,0.0,0.85809]
[1778148069083,53.56,80939.49,0.0,-0.99599,0.0,0.85809]
[1778148069200,53.56,80939.49,0.0,-0.99599,0.0,0.85809]
[1778148069184,53.56,80941.22,0.0,-0.99599,0.0,0.85912]
[1778148070898,53.56,80944.78,0.0,-0.99598,0.0,0.86126]
[1778148071860,53.56,80944.78,0.0,-0.99598,0.0,0.86126]
[1778148071948,53.56,80944.78,0.0,-0.99598,0.0,0.86126]
[1778148072045,53.56,80948.57,0.0,-0.99597,0.0,0.86353]
[1778148073919,53.56,80951.61,0.0,-0.99596,0.0,0.86536]
[1778148077824,53.56,80949.21,0.0,-0.99596,0.0,0.86392]
[1778148077949,53.56,80949.21,0.0,-0.99596,0.0,0.86392]
[1778148079125,53.56,80947.81,0.0,-0.99597,0.0,0.86308]
[1778148079199,53.56,80947.81,0.0,-0.99597,0.0,0.86308]
[1778148079961,53.56,80948.01,0.0,-0.99597,0.0,0.8632]
[1778148082865,53.56,80948.25,0.0,-0.99597,0.0,0.86334]
[1778148082952,53.56,80948.25,0.0,-0.99597,0.0,0.86334]
[1778148088020,53.56,80949.73,0.0,-0.99596,0.0,0.86423]
[1778148088349,53.56,80949.73,0.0,-0.99596,0.0,0.86423]
[1778148088451,53.56,80949.73,0.0,-0.99596,0.0,0.86423]
[1778148089026,53.56,80949.73,0.0,-0.99596,0.0,0.86423]
[1778148089199,53.56,80949.73,0.0,-0.99596,0.0,0.86423]
[1778148089027,53.56,80949.61,0.0,-0.99596,0.0,0.86416]
[1778148092048,53.56,80951.83,0.0,-0.99596,0.0,0.86465]
[1778148097083,53.56,80954.61,0.0,-0.99595,0.0,0.86633]
[1778148097724,53.56,80954.61,0.0,-0.99595,0.0,0.86633]
[1778148097949,53.56,80954.61,0.0,-0.99595,0.0,0.86633]
[1778148103125,53.56,80955.69,0.0,-0.99595,0.0,0.86698]
[1778148104748,53.56,80958.27,0.0,-0.99594,0.0,0.86854]
[1778148104949,53.56,80958.27,0.0,-0.99594,0.0,0.86854]
[1778148105139,53.56,80962.22,0.0,-0.99593,0.0,0.87093]
[1778148105424,53.56,80962.22,0.0,-0.99593,0.0,0.87093]
[1778148105449,53.56,80962.22,0.0,-0.99593,0.0,0.87093]
[1778148106146,53.56,80962.12,0.0,-0.99593,0.0,0.87086]
[1778148108160,53.56,80968.19,0.0,-0.99591,0.0,0.87455]
[1778148109459,53.56,80969.45,0.0,-0.99591,0.0,0.87531]
[1778148109700,53.56,80969.45,0.0,-0.99591,0.0,0.87531]
[1778148115209,53.56,80971.9,0.0,-0.9959,0.0,0.8768]
[1778148116815,53.56,80973.02,0.0,-0.99589,0.0,0.87748]
[1778148116950,53.56,80973.02,0.0,-0.99589,0.0,0.87748]
[1778148117216,53.56,80973.02,0.0,-0.99589,0.0,0.87748]
[1778148117223,53.56,80975.04,0.0,-0.99589,0.0,0.87872]
[1778148117450,53.56,80975.04,0.0,-0.99589,0.0,0.87872]
[1778148121251,53.56,80979.32,0.0,-0.99588,0.0,0.88133]
[1778148122258,53.56,80974.04,0.0,-0.99589,0.0,0.87811]
[1778148123763,53.56,80974.04,0.0,-0.99589,0.0,0.87811]
[1778148123950,53.56,80974.04,0.0,-0.99589,0.0,0.87811]
[1778148132328,53.56,80976.6,0.0,-0.99588,0.0,0.87967]
[1778148135330,53.56,80976.77,0.0,-0.99588,0.0,0.87977]
[1778148135449,53.56,80976.77,0.0,-0.99588,0.0,0.87977]
[1778148135550,53.56,80976.8,0.0,-0.99588,0.0,0.87979]
[1778148141843,53.56,80977.35,0.0,-0.99588,0.0,0.88013]
[1778148141950,53.56,80977.35,0.0,-0.99588,0.0,0.88013]
[1778148146239,53.56,80974.3,0.0,-0.99589,0.0,0.87826]
[1778148146295,53.56,80973.15,0.0,-0.99589,0.0,0.87756]
[1778148146452,53.56,80973.15,0.0,-0.99589,0.0,0.87756]
[1778148146553,53.56,80971.68,0.0,-0.9959,0.0,0.87667]
[1778148151466,53.56,80967.48,0.0,-0.99592,0.0,0.87327]
[1778148152756,53.56,80967.48,0.0,-0.99592,0.0,0.87327]
[1778148152950,53.56,80967.48,0.0,-0.99592,0.0,0.87327]
[1778148153846,53.56,80966.42,0.0,-0.99592,0.0,0.87263]
[1778148153954,53.56,80966.42,0.0,-0.99592,0.0,0.87263]
[1778148154056,53.56,80961.71,0.0,-0.99593,0.0,0.86977]
[1778148155799,53.56,80960.33,0.0,-0.99594,0.0,0.86894]
[1778148155949,53.56,80960.33,0.0,-0.99594,0.0,0.86894]
[1778148159140,53.56,80958.38,0.0,-0.99594,0.0,0.86776]
[1778148159199,53.56,80958.38,0.0,-0.99594,0.0,0.86776]
[1778148159300,53.56,80954.06,0.0,-0.99596,0.0,0.86516]
[1778148159745,53.56,80954.06,0.0,-0.99596,0.0,0.86516]
[1778148159950,53.56,80954.06,0.0,-0.99596,0.0,0.86516]
[1778148160051,53.56,80952.7,0.0,-0.99596,0.0,0.86434]
[1778148161536,53.56,80959.09,0.0,-0.99594,0.0,0.86819]
[1778148163136,53.56,80959.09,0.0,-0.99594,0.0,0.86819]
[1778148163200,53.56,80959.09,0.0,-0.99594,0.0,0.86819]
[1778148168585,53.56,80957.78,0.0,-0.99595,0.0,0.8674]
[1778148171259,53.56,80957.96,0.0,-0.99595,0.0,0.86751]
[1778148171466,53.56,80957.9,0.0,-0.99595,0.0,0.86747]
[1778148171606,53.56,80954.65,0.0,-0.99596,0.0,0.86551]
[1778148172613,53.56,80951.07,0.0,-0.99597,0.0,0.86336]
[1778148173383,53.56,80951.07,0.0,-0.99597,0.0,0.86336]
[1778148173449,53.56,80951.07,0.0,-0.99597,0.0,0.86336]
[1778148173509,53.56,80951.07,0.0,-0.99597,0.0,0.86336]
[1778148173700,53.56,80951.07,0.0,-0.99597,0.0,0.86336]
[1778148173751,53.56,80949.66,0.0,-0.99597,0.0,0.86251]
[1778148176641,53.56,80946.45,0.0,-0.99598,0.0,0.86059]
[1778148178116,53.56,80946.45,0.0,-0.99598,0.0,0.86059]
[1778148178200,53.56,80946.45,0.0,-0.99598,0.0,0.86059]
[1778148179662,53.56,80952.35,0.0,-0.99596,0.0,0.86413]
[1778148181260,53.56,80952.35,0.0,-0.99596,0.0,0.86413]
[1778148181449,53.56,80953.49,0.0,-0.99596,0.0,0.86481]
[1778148181562,53.56,80953.49,0.0,-0.99596,0.0,0.86481]
[1778148181701,53.56,80953.49,0.0,-0.99596,0.0,0.86481]
[1778148181802,53.56,80953.21,0.0,-0.99596,0.0,0.86465]
[1778148184697,53.56,80948.73,0.0,-0.99597,0.0,0.86195]
[1778148186820,53.56,80947.18,0.0,-0.99598,0.0,0.86102]
[1778148186949,53.56,80947.18,0.0,-0.99598,0.0,0.86102]
[1778148192801,53.56,80949.6,0.0,-0.99597,0.0,0.86248]
[1778148192950,53.56,80949.6,0.0,-0.99597,0.0,0.86248]
[1778148193412,53.56,80949.68,0.0,-0.99597,0.0,0.86252]
[1778148193449,53.56,80949.68,0.0,-0.99597,0.0,0.86252]
[1778148193505,53.56,80949.68,0.0,-0.99597,0.0,0.86252]
[1778148196324,53.56,80948.23,0.0,-0.99598,0.0,0.86165]
[1778148196449,53.56,80949.25,0.0,-0.99597,0.0,0.86227]
[1778148197772,53.56,80948.94,0.0,-0.99597,0.0,0.86208]
[1778148197866,53.56,80956.27,0.0,-0.99595,0.0,0.86649]
[1778148198811,53.56,80978.18,0.0,-0.99588,0.0,0.87978]
[1778148199817,53.56,80974.05,0.0,-0.9959,0.0,0.87726]
[1778148201742,53.56,80974.55,0.0,-0.99589,0.0,0.87757]
[1778148206866,53.56,80977.23,0.0,-0.99589,0.0,0.8792]
[1778148211901,53.56,80979.44,0.0,-0.99588,0.0,0.8797]
[1778148212908,53.56,80984.85,0.0,-0.99587,0.0,0.88301]
[1778148215929,53.56,80988.36,0.0,-0.99585,0.0,0.88516]
[1778148218616,53.56,80988.29,0.0,-0.99585,0.0,0.88512]
[1778148218699,53.56,80988.29,0.0,-0.99585,0.0,0.88512]
[1778148220938,53.56,80987.77,0.0,-0.99586,0.0,0.8848]
[1778148220949,53.56,80987.77,0.0,-0.99586,0.0,0.8848]
[1778148220964,53.56,80988.02,0.0,-0.99586,0.0,0.88495]
[1778148221949,53.56,80988.02,0.0,-0.99586,0.0,0.88495]
[1778148227006,53.56,80988.06,0.0,-0.99586,0.0,0.88498]
[1778148228020,53.56,80982.61,0.0,-0.99587,0.0,0.88164]
[1778148229024,53.56,80975.24,0.0,-0.9959,0.0,0.87714]
[1778148230344,53.56,80975.24,0.0,-0.9959,0.0,0.87714]
[1778148230031,53.56,80975.47,0.0,-0.99589,0.0,0.87728]
[1778148230449,53.56,80975.47,0.0,-0.99589,0.0,0.87728]
[1778148232534,53.56,80975.05,0.0,-0.9959,0.0,0.87702]
[1778148232699,53.56,80975.05,0.0,-0.9959,0.0,0.87702]
[1778148233052,53.56,80977.08,0.0,-0.99589,0.0,0.87826]
[1778148238271,53.56,80976.88,0.0,-0.99589,0.0,0.87814]
[1778148238449,53.56,80977.03,0.0,-0.99589,0.0,0.87823]
[1778148242116,53.56,80969.62,0.0,-0.99591,0.0,0.87372]
[1778148244130,53.56,80967.38,0.0,-0.99592,0.0,0.87236]
[1778148249165,53.56,80967.14,0.0,-0.99592,0.0,0.87222]
[1778148252186,53.56,80963.96,0.0,-0.99593,0.0,0.87029]
[1778148254516,53.56,80962.83,0.0,-0.99593,0.0,0.86961]
[1778148254699,53.56,80962.83,0.0,-0.99593,0.0,0.86961]
[1778148256092,53.56,80963.01,0.0,-0.99593,0.0,0.86972]
[1778148256201,53.56,80963.01,0.0,-0.99593,0.0,0.86972]
[1778148256214,53.56,80963.13,0.0,-0.99593,0.0,0.86979]
[1778148261199,53.56,80964.12,0.0,-0.99593,0.0,0.87039]
[1778148261450,53.56,80964.78,0.0,-0.99593,0.0,0.87079]
[1778148267291,53.56,80962.36,0.0,-0.99594,0.0,0.86932]
[1778148271223,53.56,80962.93,0.0,-0.99593,0.0,0.86967]
[1778148271450,53.56,80962.99,0.0,-0.99594,0.0,0.86886]
[1778148272758,53.56,80962.72,0.0,-0.99594,0.0,0.8687]
[1778148272949,53.56,80962.72,0.0,-0.99594,0.0,0.8687]
[1778148273334,53.56,80962.77,0.0,-0.99594,0.0,0.86873]
[1778148276355,53.56,80959.89,0.0,-0.99595,0.0,0.86699]
[1778148276570,53.56,80959.89,0.0,-0.99595,0.0,0.86699]
[1778148276700,53.56,80959.89,0.0,-0.99595,0.0,0.86699]
[1778148282397,53.56,80959.82,0.0,-0.99595,0.0,0.86695]
[1778148283117,53.56,80959.82,0.0,-0.99595,0.0,0.86695]
[1778148283200,53.56,80959.82,0.0,-0.99595,0.0,0.86695]
[1778148283672,53.56,80960.07,0.0,-0.99595,0.0,0.8671]
[1778148283701,53.56,80960.07,0.0,-0.99595,0.0,0.8671]
[1778148284411,53.56,80960.31,0.0,-0.99595,0.0,0.86724]
[1778148287862,53.56,80960.56,0.0,-0.99595,0.0,0.8674]
[1778148287950,53.56,80960.56,0.0,-0.99595,0.0,0.8674]
[1778148291827,53.56,80960.56,0.0,-0.99595,0.0,0.8674]
[1778148291950,53.56,80960.56,0.0,-0.99595,0.0,0.8674]
[1778148292051,53.56,80960.16,0.0,-0.99595,0.0,0.86715]
[1778148293153,53.56,80960.16,0.0,-0.99595,0.0,0.86715]
[1778148293201,53.56,80960.16,0.0,-0.99595,0.0,0.86715]
[1778148296229,53.56,80962.61,0.0,-0.99594,0.0,0.86863]
[1778148296448,53.56,80962.46,0.0,-0.99594,0.0,0.86854]
[1778148301359,53.56,80962.54,0.0,-0.99594,0.0,0.86859]
[1778148301450,53.56,80962.54,0.0,-0.99594,0.0,0.86859]
[1778148302722,53.56,80963.09,0.0,-0.99594,0.0,0.86892]
[1778148302949,53.56,80963.09,0.0,-0.99594,0.0,0.86892]
[1778148302994,53.56,80963.34,0.0,-0.99594,0.0,0.86907]
[1778148308579,53.56,80963.0,0.0,-0.99594,0.0,0.86887]
[1778148310628,53.56,80961.73,0.0,-0.99594,0.0,0.8681]
[1778148310700,53.56,80961.73,0.0,-0.99594,0.0,0.8681]
[1778148316636,53.56,80962.01,0.0,-0.99594,0.0,0.86827]
[1778148321466,53.56,80963.48,0.0,-0.99594,0.0,0.86916]
[1778148321699,53.56,80963.48,0.0,-0.99594,0.0,0.86916]
[1778148321800,53.56,80963.45,0.0,-0.99594,0.0,0.86914]
[1778148323116,53.56,80963.45,0.0,-0.99594,0.0,0.86914]
[1778148323199,53.56,80963.45,0.0,-0.99594,0.0,0.86914]
[1778148329043,53.56,80962.05,0.0,-0.99594,0.0,0.86829]
[1778148329200,53.56,80962.05,0.0,-0.99594,0.0,0.86829]
[1778148329435,53.56,80962.05,0.0,-0.99594,0.0,0.86829]
[1778148329450,53.56,80962.05,0.0,-0.99594,0.0,0.86829]
[1778148329728,53.56,80961.54,0.0,-0.99594,0.0,0.86799]
[1778148334763,53.56,80962.49,0.0,-0.99594,0.0,0.86772]
[1778148339903,53.56,80962.23,0.0,-0.99594,0.0,0.86756]
[1778148339949,53.56,80962.23,0.0,-0.99594,0.0,0.86756]
[1778148343710,53.56,80963.17,0.0,-0.99594,0.0,0.86813]
[1778148343950,53.56,80963.17,0.0,-0.99594,0.0,0.86813]
[1778148344043,53.56,80963.17,0.0,-0.99594,0.0,0.86813]
[1778148344053,53.56,80963.17,0.0,-0.99594,0.0,0.86813]
[1778148344154,53.56,80959.96,0.0,-0.99595,0.0,0.86619]
[1778148348893,53.56,80958.98,0.0,-0.99595,0.0,0.8656]
[1778148348949,53.56,80958.98,0.0,-0.99595,0.0,0.8656]
[1778148350915,53.56,80959.21,0.0,-0.99595,0.0,0.86574]
[1778148350949,53.56,80959.21,0.0,-0.99595,0.0,0.86574]
[1778148351017,53.56,80955.4,0.0,-0.99596,0.0,0.86345]
[1778148354313,53.56,80953.86,0.0,-0.99597,0.0,0.86252]
[1778148354451,53.56,80953.86,0.0,-0.99597,0.0,0.86252]
[1778148359075,53.56,80954.35,0.0,-0.99597,0.0,0.86282]
[1778148359203,53.56,80954.35,0.0,-0.99597,0.0,0.86282]
[1778148359400,53.56,80954.35,0.0,-0.99597,0.0,0.86282]
[1778148359449,53.56,80954.35,0.0,-0.99597,0.0,0.86282]
[1778148359465,53.56,80954.86,0.0,-0.99597,0.0,0.86312]
[1778148364977,53.56,80955.74,0.0,-0.99596,0.0,0.86365]
[1778148371019,53.56,80953.41,0.0,-0.99597,0.0,0.86225]
[1778148373949,53.56,80952.02,0.0,-0.99598,0.0,0.86142]
[1778148376054,53.56,80955.05,0.0,-0.99597,0.0,0.86324]
[1778148376806,53.56,80955.05,0.0,-0.99597,0.0,0.86324]
[1778148376949,53.56,80955.05,0.0,-0.99597,0.0,0.86324]
[1778148377061,53.56,80954.86,0.0,-0.99597,0.0,0.86312]
[1778148379616,53.56,80954.75,0.0,-0.99597,0.0,0.86306]
[1778148379701,53.56,80954.75,0.0,-0.99597,0.0,0.86306]
[1778148386124,53.56,80954.84,0.0,-0.99597,0.0,0.86311]
[1778148391159,53.56,80955.55,0.0,-0.99597,0.0,0.8627]
[1778148393874,53.56,80955.1,0.0,-0.99597,0.0,0.86243]
[1778148393950,53.56,80955.1,0.0,-0.99597,0.0,0.86243]
[1778148394201,53.56,80955.1,0.0,-0.99597,0.0,0.86243]
[1778148394302,53.56,80955.46,0.0,-0.99597,0.0,0.86265]
[1778148401229,53.56,80955.39,0.0,-0.99597,0.0,0.8626]
[1778148403425,53.56,80952.83,0.0,-0.99598,0.0,0.86107]
[1778148403450,53.56,80952.83,0.0,-0.99598,0.0,0.86107]
[1778148403524,53.56,80951.67,0.0,-0.99598,0.0,0.86037]
[1778148404849,53.56,80951.68,0.0,-0.99598,0.0,0.86038]
[1778148404949,53.56,80951.68,0.0,-0.99598,0.0,0.86038]
[1778148410292,53.56,80948.28,0.0,-0.99599,0.0,0.85834]
[1778148412236,53.56,80948.25,0.0,-0.99599,0.0,0.85832]
[1778148412449,53.56,80948.25,0.0,-0.99599,0.0,0.85832]
[1778148412539,53.56,80947.96,0.0,-0.99599,0.0,0.85815]
[1778148414576,53.56,80947.43,0.0,-0.99599,0.0,0.85783]
[1778148414699,53.56,80947.43,0.0,-0.99599,0.0,0.85783]
[1778148420362,53.56,80947.64,0.0,-0.99599,0.0,0.85796]
[1778148425397,53.56,80949.26,0.0,-0.99599,0.0,0.85893]
[1778148428453,53.56,80948.64,0.0,-0.99599,0.0,0.85856]
[1778148428509,53.56,80949.25,0.0,-0.99599,0.0,0.85892]
[1778148428701,53.56,80949.25,0.0,-0.99599,0.0,0.85892]
[1778148431541,53.56,80950.4,0.0,-0.99598,0.0,0.85961]
[1778148431700,53.56,80950.04,0.0,-0.99599,0.0,0.85939]
[1778148436374,53.56,80950.16,0.0,-0.99598,0.0,0.85947]
[1778148436449,53.56,80950.16,0.0,-0.99598,0.0,0.85947]
[1778148436474,53.56,80949.7,0.0,-0.99599,0.0,0.85919]
[1778148437424,53.56,80949.7,0.0,-0.99599,0.0,0.85919]
[1778148437449,53.56,80949.7,0.0,-0.99599,0.0,0.85919]
[1778148442516,53.56,80950.83,0.0,-0.99598,0.0,0.85987]
[1778148449795,53.56,80950.83,0.0,-0.99598,0.0,0.85987]
[1778148449949,53.56,80950.83,0.0,-0.99598,0.0,0.85987]
[1778148450205,53.56,80950.83,0.0,-0.99598,0.0,0.85987]
[1778148450450,53.56,80950.83,0.0,-0.99598,0.0,0.85987]
[1778148450573,53.56,80950.86,0.0,-0.99598,0.0,0.85989]
[1778148455608,53.56,80950.48,0.0,-0.99599,0.0,0.85882]
[1778148460644,53.56,80951.07,0.0,-0.99599,0.0,0.85918]
[1778148467693,53.56,80950.11,0.0,-0.99599,0.0,0.8586]
[1778148469491,53.56,80950.11,0.0,-0.99599,0.0,0.8586]
[1778148469534,53.56,80950.46,0.0,-0.99599,0.0,0.85881]
[1778148469700,53.56,80950.46,0.0,-0.99599,0.0,0.85881]
[1778148471157,53.56,80950.46,0.0,-0.99599,0.0,0.85881]
[1778148471200,53.56,80950.46,0.0,-0.99599,0.0,0.85881]
[1778148476756,53.56,80954.19,0.0,-0.99598,0.0,0.86105]
[1778148477763,53.56,80965.57,0.0,-0.99594,0.0,0.8679]
[1778148478770,53.56,80967.18,0.0,-0.99594,0.0,0.86887]
[1778148483805,53.56,80969.41,0.0,-0.99593,0.0,0.87022]
[1778148485819,53.56,80975.11,0.0,-0.99591,0.0,0.87367]
[1778148489847,53.56,80970.7,0.0,-0.99593,0.0,0.871]
[1778148491940,53.56,80970.89,0.0,-0.99592,0.0,0.87111]
[1778148491951,53.56,80970.89,0.0,-0.99592,0.0,0.87111]
[1778148491992,53.56,80970.89,0.0,-0.99592,0.0,0.87111]
[1778148493353,53.56,80970.89,0.0,-0.99592,0.0,0.87111]
[1778148493448,53.56,80970.89,0.0,-0.99592,0.0,0.87111]
[1778148498910,53.56,80971.32,0.0,-0.99592,0.0,0.87137]
[1778148503945,53.56,80974.18,0.0,-0.99591,0.0,0.87311]
[1778148506951,53.56,80973.66,0.0,-0.99592,0.0,0.87279]
[1778148507227,53.56,80973.66,0.0,-0.99592,0.0,0.87279]
[1778148507257,53.56,80973.2,0.0,-0.99592,0.0,0.87251]
[1778148508180,53.56,80973.2,0.0,-0.99592,0.0,0.87251]
[1778148508200,53.56,80973.2,0.0,-0.99592,0.0,0.87251]
[1778148514016,53.56,80974.48,0.0,-0.99592,0.0,0.87244]
[1778148515321,53.56,80974.48,0.0,-0.99592,0.0,0.87244]
[1778148515450,53.56,80974.48,0.0,-0.99592,0.0,0.87244]
[1778148515551,53.56,80974.71,0.0,-0.99592,0.0,0.87258]
[1778148516779,53.56,80974.78,0.0,-0.99592,0.0,0.87263]
[1778148516951,53.56,80974.78,0.0,-0.99592,0.0,0.87263]
[1778148517038,53.56,80977.83,0.0,-0.99591,0.0,0.87448]
[1778148521871,53.56,80977.33,0.0,-0.99591,0.0,0.87418]
[1778148521949,53.56,80977.33,0.0,-0.99591,0.0,0.87418]
[1778148522073,53.56,80977.42,0.0,-0.99591,0.0,0.87423]
[1778148523277,53.56,80977.42,0.0,-0.99591,0.0,0.87423]
[1778148523449,53.56,80977.42,0.0,-0.99591,0.0,0.87423]
[1778148529122,53.56,80977.41,0.0,-0.99591,0.0,0.87422]
[1778148529814,53.56,80977.41,0.0,-0.99591,0.0,0.87422]
[1778148529949,53.56,80977.41,0.0,-0.99591,0.0,0.87422]
[1778148530129,53.56,80977.75,0.0,-0.99591,0.0,0.87443]
[1778148530690,53.56,80977.75,0.0,-0.99591,0.0,0.87443]
[1778148530699,53.56,80977.75,0.0,-0.99591,0.0,0.87443]
[1778148536171,53.56,80978.2,0.0,-0.99591,0.0,0.8747]
[1778148536992,53.56,80978.2,0.0,-0.99591,0.0,0.8747]
[1778148537237,53.56,80978.2,0.0,-0.99591,0.0,0.8747]
[1778148537287,53.56,80977.89,0.0,-0.99591,0.0,0.87452]
[1778148538040,53.56,80977.89,0.0,-0.99591,0.0,0.87452]
[1778148538202,53.56,80977.89,0.0,-0.99591,0.0,0.87452]
[1778148542213,53.56,80970.7,0.0,-0.99593,0.0,0.87015]
[1778148543220,53.56,80963.84,0.0,-0.99595,0.0,0.86601]
[1778148544816,53.56,80963.98,0.0,-0.99595,0.0,0.86609]
[1778148544951,53.56,80963.98,0.0,-0.99595,0.0,0.86609]
[1778148545234,53.56,80964.27,0.0,-0.99595,0.0,0.86627]
[1778148546600,53.56,80964.27,0.0,-0.99595,0.0,0.86627]
[1778148546699,53.56,80964.27,0.0,-0.99595,0.0,0.86627]
[1778148552098,53.56,80964.46,0.0,-0.99595,0.0,0.86638]
[1778148552200,53.56,80964.46,0.0,-0.99595,0.0,0.86638]
[1778148557318,53.56,80963.79,0.0,-0.99595,0.0,0.86598]
[1778148561124,53.56,80963.98,0.0,-0.99595,0.0,0.86609]
[1778148561200,53.56,80963.98,0.0,-0.99595,0.0,0.86609]
[1778148561346,53.56,80963.91,0.0,-0.99595,0.0,0.86605]
[1778148565398,53.56,80962.91,0.0,-0.99595,0.0,0.86545]
[1778148565452,53.56,80962.91,0.0,-0.99595,0.0,0.86545]
[1778148577458,53.56,80964.63,0.0,-0.99595,0.0,0.86565]
[1778148578545,53.56,80964.63,0.0,-0.99595,0.0,0.86565]
[1778148578699,53.56,80964.63,0.0,-0.99595,0.0,0.86565]
[1778148578642,53.56,80963.85,0.0,-0.99595,0.0,0.86518]
[1778148579482,53.56,80963.85,0.0,-0.99595,0.0,0.86518]
[1778148579699,53.56,80963.85,0.0,-0.99595,0.0,0.86518]
[1778148579553,53.56,80964.49,0.0,-0.99595,0.0,0.86556]
[1778148585620,53.56,80963.81,0.0,-0.99595,0.0,0.86515]
[1778148585702,53.56,80963.81,0.0,-0.99595,0.0,0.86515]
[1778148585714,53.56,80964.3,0.0,-0.99595,0.0,0.86545]
[1778148586447,53.56,80964.3,0.0,-0.99595,0.0,0.86545]
[1778148586700,53.56,80964.3,0.0,-0.99595,0.0,0.86545]
[1778148590890,53.56,80962.74,0.0,-0.99596,0.0,0.86451]
[1778148590950,53.56,80962.74,0.0,-0.99596,0.0,0.86451]
[1778148591556,53.56,80963.11,0.0,-0.99596,0.0,0.86473]
[1778148592563,53.56,80958.66,0.0,-0.99597,0.0,0.86205]
[1778148593570,53.56,80955.81,0.0,-0.99598,0.0,0.86034]
[1778148595397,53.56,80953.93,0.0,-0.99598,0.0,0.85922]
[1778148595450,53.56,80953.93,0.0,-0.99598,0.0,0.85922]
[1778148603640,53.56,80953.28,0.0,-0.99599,0.0,0.85883]
[1778148605511,53.56,80953.42,0.0,-0.99599,0.0,0.85891]
[1778148605699,53.56,80953.42,0.0,-0.99599,0.0,0.85891]
[1778148605658,53.56,80953.99,0.0,-0.99598,0.0,0.85925]
[1778148606740,53.56,80953.99,0.0,-0.99598,0.0,0.85925]
[1778148606665,53.56,80954.93,0.0,-0.99598,0.0,0.85982]
[1778148606964,53.56,80954.93,0.0,-0.99598,0.0,0.85982]
[1778148612709,53.56,80952.31,0.0,-0.99599,0.0,0.85825]
[1778148613650,53.56,80952.31,0.0,-0.99599,0.0,0.85825]
[1778148613700,53.56,80952.31,0.0,-0.99599,0.0,0.85825]
[1778148613715,53.56,80950.64,0.0,-0.99599,0.0,0.85725]
[1778148614773,53.56,80950.64,0.0,-0.99599,0.0,0.85725]
[1778148614949,53.56,80950.39,0.0,-0.996,0.0,0.8571]
[1778148619757,53.56,80947.08,0.0,-0.99601,0.0,0.85512]
[1778148624497,53.56,80946.23,0.0,-0.99601,0.0,0.85462]
[1778148624699,53.56,80946.23,0.0,-0.99601,0.0,0.85462]
[1778148624792,53.56,80946.92,0.0,-0.99601,0.0,0.85503]
[1778148626806,53.56,80943.82,0.0,-0.99602,0.0,0.85318]
[1778148627813,53.56,80936.87,0.0,-0.99604,0.0,0.84905]
[1778148629384,53.56,80936.87,0.0,-0.99604,0.0,0.84905]
[1778148629449,53.56,80936.87,0.0,-0.99604,0.0,0.84905]
[1778148629480,53.56,80936.18,0.0,-0.99604,0.0,0.84864]
[1778148637884,53.56,80935.04,0.0,-0.99605,0.0,0.84714]
[1778148640037,53.56,80935.04,0.0,-0.99605,0.0,0.84714]
[1778148640198,53.56,80935.04,0.0,-0.99605,0.0,0.84714]
[1778148642809,53.56,80935.7,0.0,-0.99604,0.0,0.84753]
[1778148642948,53.56,80935.7,0.0,-0.99604,0.0,0.84753]
[1778148643041,53.56,80935.7,0.0,-0.99604,0.0,0.84753]
[1778148648961,53.56,80935.91,0.0,-0.99604,0.0,0.84765]
[1778148651536,53.56,80935.06,0.0,-0.99605,0.0,0.84715]
[1778148651699,53.56,80935.06,0.0,-0.99605,0.0,0.84715]
[1778148652989,53.56,80931.31,0.0,-0.99606,0.0,0.84493]
[1778148658028,53.56,80930.62,0.0,-0.99606,0.0,0.84453]
[1778148661771,53.56,80930.14,0.0,-0.99606,0.0,0.84424]
[1778148661049,53.56,80933.18,0.0,-0.99605,0.0,0.84604]
[1778148661950,53.56,80933.18,0.0,-0.99605,0.0,0.84604]
[1778148662056,53.56,80933.04,0.0,-0.99605,0.0,0.84595]
[1778148663437,53.56,80933.04,0.0,-0.99605,0.0,0.84595]
[1778148663449,53.56,80933.04,0.0,-0.99605,0.0,0.84595]
[1778148663538,53.56,80930.13,0.0,-0.99606,0.0,0.84424]
[1778148664070,53.56,80927.21,0.0,-0.99607,0.0,0.84251]
[1778148665455,53.56,80927.21,0.0,-0.99607,0.0,0.84251]
[1778148665698,53.56,80927.21,0.0,-0.99607,0.0,0.84251]
[1778148665800,53.56,80922.17,0.0,-0.99609,0.0,0.83955]
[1778148669105,53.56,80924.52,0.0,-0.99608,0.0,0.84093]
[1778148670340,53.56,80924.52,0.0,-0.99608,0.0,0.84093]
[1778148670449,53.56,80924.52,0.0,-0.99608,0.0,0.84093]
[1778148670542,53.56,80924.56,0.0,-0.99608,0.0,0.84095]
[1778148672075,53.56,80923.99,0.0,-0.99608,0.0,0.84062]
[1778148672198,53.56,80923.99,0.0,-0.99608,0.0,0.84062]
[1778148679656,53.56,80922.13,0.0,-0.99609,0.0,0.83953]
[1778148679699,53.56,80922.13,0.0,-0.99609,0.0,0.83953]
[1778148679757,53.56,80921.68,0.0,-0.99609,0.0,0.83926]
[1778148680327,53.56,80921.68,0.0,-0.99609,0.0,0.83926]
[1778148680449,53.56,80921.68,0.0,-0.99609,0.0,0.83926]
[1778148684215,53.56,80917.63,0.0,-0.9961,0.0,0.83689]
[1778148685171,53.56,80917.63,0.0,-0.9961,0.0,0.83689]
[1778148685200,53.56,80917.63,0.0,-0.9961,0.0,0.83689]
[1778148685602,53.56,80917.63,0.0,-0.9961,0.0,0.83689]
[1778148685700,53.56,80917.63,0.0,-0.9961,0.0,0.83689]
[1778148685701,53.56,80917.26,0.0,-0.9961,0.0,0.83667]
[1778148689251,53.56,80919.68,0.0,-0.99609,0.0,0.83809]
[1778148691047,53.56,80920.16,0.0,-0.99609,0.0,0.83837]
[1778148691201,53.56,80920.16,0.0,-0.99609,0.0,0.83837]
[1778148692323,53.56,80920.16,0.0,-0.99609,0.0,0.83755]
[1778148692448,53.56,80920.16,0.0,-0.99609,0.0,0.83755]
[1778148692549,53.56,80919.34,0.0,-0.9961,0.0,0.83707]
[1778148697796,53.56,80919.8,0.0,-0.9961,0.0,0.83734]
[1778148697949,53.56,80918.22,0.0,-0.9961,0.0,0.83641]
[1778148700328,53.56,80915.73,0.0,-0.99611,0.0,0.83496]
[1778148706370,53.56,80914.52,0.0,-0.99611,0.0,0.83425]
[1778148707481,53.56,80914.52,0.0,-0.99611,0.0,0.83425]
[1778148707698,53.56,80914.52,0.0,-0.99611,0.0,0.83425]
[1778148707800,53.56,80915.46,0.0,-0.99611,0.0,0.8348]
[1778148709256,53.56,80915.17,0.0,-0.99611,0.0,0.83463]
[1778148709449,53.56,80915.17,0.0,-0.99611,0.0,0.83463]
[1778148711150,53.56,80914.5,0.0,-0.99611,0.0,0.83424]
[1778148711408,53.56,80906.31,0.0,-0.99614,0.0,0.82946]
[1778148712414,53.56,80901.1,0.0,-0.99615,0.0,0.82644]
[1778148714428,53.56,80898.52,0.0,-0.99616,0.0,0.82494]
[1778148714933,53.56,80898.52,0.0,-0.99616,0.0,0.82494]
[1778148715437,53.56,80897.51,0.0,-0.99616,0.0,0.82436]
[1778148721479,53.56,80897.29,0.0,-0.99616,0.0,0.82423]
[1778148726514,53.56,80897.36,0.0,-0.99616,0.0,0.82427]
[1778148729693,53.56,80898.1,0.0,-0.99616,0.0,0.8247]
[1778148729698,53.56,80898.1,0.0,-0.99616,0.0,0.8247]
[1778148729794,53.56,80895.48,0.0,-0.99617,0.0,0.82319]
[1778148730542,53.56,80893.98,0.0,-0.99617,0.0,0.82232]
[1778148731719,53.56,80893.98,0.0,-0.99617,0.0,0.82232]
[1778148731949,53.56,80894.1,0.0,-0.99617,0.0,0.82239]
[1778148737591,53.56,80884.64,0.0,-0.9962,0.0,0.81694]
[1778148738598,53.56,80874.96,0.0,-0.99623,0.0,0.8114]
[1778148739605,53.56,80870.03,0.0,-0.99624,0.0,0.80859]
[1778148740949,53.56,80868.9,0.0,-0.99625,0.0,0.80795]
[1778148741527,53.56,80868.9,0.0,-0.99625,0.0,0.80795]
[1778148741619,53.56,80868.91,0.0,-0.99625,0.0,0.80796]
[1778148744639,53.56,80868.8,0.0,-0.99625,0.0,0.80789]
[1778148744698,53.56,80868.8,0.0,-0.99625,0.0,0.80789]
[1778148750682,53.56,80869.33,0.0,-0.99624,0.0,0.8082]
[1778148751689,53.56,80865.15,0.0,-0.99626,0.0,0.80502]
[1778148752790,53.56,80863.62,0.0,-0.99626,0.0,0.80416]
[1778148753449,53.56,80863.62,0.0,-0.99626,0.0,0.80416]
[1778148753703,53.56,80861.16,0.0,-0.99627,0.0,0.80276]
[1778148754710,53.56,80848.9,0.0,-0.99631,0.0,0.79586]
[1778148755717,53.56,80843.76,0.0,-0.99632,0.0,0.79297]
[1778148758740,53.56,80828.26,0.0,-0.99637,0.0,0.78434]
[1778148759757,53.56,80818.58,0.0,-0.99639,0.0,0.77899]
[1778148760757,53.56,80822.8,0.0,-0.99638,0.0,0.78132]
[1778148761764,53.56,80837.39,0.0,-0.99634,0.0,0.78942]
[1778148762771,53.56,80837.05,0.0,-0.99634,0.0,0.78923]
[1778148767806,53.56,80842.26,0.0,-0.99633,0.0,0.79214]
[1778148768813,53.56,80846.67,0.0,-0.99631,0.0,0.7946]
[1778148769810,53.56,80846.67,0.0,-0.99631,0.0,0.7946]
[1778148769949,53.56,80846.67,0.0,-0.99631,0.0,0.7946]
[1778148769820,53.56,80850.49,0.0,-0.9963,0.0,0.79675]
[1778148771834,53.56,80858.54,0.0,-0.99628,0.0,0.80128]
[1778148772841,53.56,80862.67,0.0,-0.99627,0.0,0.80362]
[1778148773848,53.56,80863.41,0.0,-0.99627,0.0,0.80404]
[1778148774855,53.56,80867.26,0.0,-0.99625,0.0,0.80622]
[1778148776871,53.56,80869.22,0.0,-0.99625,0.0,0.80733]
[1778148776948,53.56,80869.22,0.0,-0.99625,0.0,0.80733]
[1778148780897,53.56,80856.14,0.0,-0.99629,0.0,0.79993]
[1778148782911,53.56,80857.98,0.0,-0.99628,0.0,0.80097]
[1778148783130,53.56,80857.98,0.0,-0.99628,0.0,0.80097]
[1778148783199,53.56,80857.98,0.0,-0.99628,0.0,0.80097]
[1778148785361,53.56,80860.88,0.0,-0.99627,0.0,0.80261]
[1778148785449,53.56,80860.88,0.0,-0.99627,0.0,0.80261]
[1778148785932,53.56,80861.16,0.0,-0.99627,0.0,0.80276]
[1778148789507,53.56,80859.43,0.0,-0.99628,0.0,0.80179]
[1778148789699,53.56,80859.43,0.0,-0.99628,0.0,0.80179]
[1778148794995,53.56,80861.06,0.0,-0.99627,0.0,0.80271]
[1778148798727,53.56,80860.1,0.0,-0.99627,0.0,0.80217]
[1778148798949,53.56,80860.1,0.0,-0.99627,0.0,0.80217]
[1778148800745,53.56,80861.54,0.0,-0.99627,0.0,0.80298]
[1778148800951,53.56,80861.54,0.0,-0.99627,0.0,0.80298]
[1778148800846,53.56,80860.5,0.0,-0.99627,0.0,0.80239]
[1778148802660,53.56,80860.6,0.0,-0.99627,0.0,0.80245]
[1778148802698,53.56,80860.6,0.0,-0.99627,0.0,0.80245]
[1778148802799,53.56,80867.65,0.0,-0.99625,0.0,0.80644]
[1778148803054,53.56,80870.92,0.0,-0.99624,0.0,0.8083]
[1778148808089,53.56,80870.05,0.0,-0.99625,0.0,0.80781]
[1778148810674,53.56,80870.69,0.0,-0.99624,0.0,0.80817]
[1778148810699,53.56,80870.69,0.0,-0.99624,0.0,0.80817]
[1778148812117,53.56,80862.88,0.0,-0.99627,0.0,0.80294]
[1778148814131,53.56,80861.34,0.0,-0.99627,0.0,0.80207]
[1778148814201,53.56,80861.34,0.0,-0.99627,0.0,0.80207]
[1778148814302,53.56,80861.36,0.0,-0.99627,0.0,0.80208]
[1778148815837,53.56,80861.36,0.0,-0.99627,0.0,0.80208]
[1778148815949,53.56,80861.36,0.0,-0.99627,0.0,0.80208]
[1778148820478,53.56,80866.19,0.0,-0.99626,0.0,0.80482]
[1778148820699,53.56,80866.19,0.0,-0.99626,0.0,0.80482]
[1778148820800,53.56,80869.31,0.0,-0.99625,0.0,0.80659]
[1778148821064,53.56,80869.31,0.0,-0.99625,0.0,0.80659]
[1778148821200,53.56,80869.31,0.0,-0.99625,0.0,0.80659]
[1778148821304,53.56,80868.82,0.0,-0.99625,0.0,0.80631]
[1778148827222,53.56,80867.6,0.0,-0.99626,0.0,0.80562]
[1778148828821,53.56,80867.6,0.0,-0.99626,0.0,0.80562]
[1778148828948,53.56,80867.6,0.0,-0.99626,0.0,0.80562]
[1778148833269,53.56,80868.43,0.0,-0.99625,0.0,0.80609]
[1778148833448,53.56,80868.43,0.0,-0.99625,0.0,0.80609]
[1778148833550,53.56,80868.5,0.0,-0.99625,0.0,0.80613]
[1778148839306,53.56,80868.5,0.0,-0.99625,0.0,0.80613]
[1778148842077,53.56,80868.89,0.0,-0.99625,0.0,0.80635]
[1778148842200,53.56,80868.89,0.0,-0.99625,0.0,0.80635]
[1778148845854,53.56,80868.7,0.0,-0.99625,0.0,0.80624]
[1778148845877,53.56,80871.53,0.0,-0.99625,0.0,0.80785]
[1778148846620,53.56,80871.53,0.0,-0.99625,0.0,0.80785]
[1778148846721,53.56,80874.63,0.0,-0.99624,0.0,0.80961]
[1778148848589,53.56,80875.87,0.0,-0.99623,0.0,0.81032]
[1778148848690,53.56,80879.74,0.0,-0.99622,0.0,0.81253]
[1778148854424,53.56,80881.49,0.0,-0.99622,0.0,0.81353]
[1778148854449,53.56,80881.49,0.0,-0.99622,0.0,0.81353]
[1778148857240,53.56,80881.59,0.0,-0.99622,0.0,0.81359]
[1778148857449,53.56,80881.59,0.0,-0.99622,0.0,0.81359]
[1778148857478,53.56,80881.36,0.0,-0.99622,0.0,0.81346]
[1778148858439,53.56,80884.86,0.0,-0.99621,0.0,0.81546]
[1778148859569,53.56,80884.86,0.0,-0.99621,0.0,0.81546]
[1778148859699,53.56,80884.86,0.0,-0.99621,0.0,0.81546]
[1778148866020,53.56,80882.28,0.0,-0.99621,0.0,0.81398]
[1778148866201,53.56,80883.55,0.0,-0.99621,0.0,0.81471]
[1778148867253,53.56,80884.56,0.0,-0.99621,0.0,0.81529]
[1778148867448,53.56,80884.56,0.0,-0.99621,0.0,0.81529]
[1778148867502,53.56,80884.38,0.0,-0.99621,0.0,0.81519]
[1778148868509,53.56,80889.56,0.0,-0.99619,0.0,0.81816]
[1778148869533,53.56,80889.56,0.0,-0.99619,0.0,0.81816]
[1778148869699,53.56,80889.56,0.0,-0.99619,0.0,0.81816]
[1778148874551,53.56,80886.01,0.0,-0.99621,0.0,0.81532]
[1778148876102,53.56,80885.1,0.0,-0.99621,0.0,0.81479]
[1778148876202,53.56,80885.1,0.0,-0.99621,0.0,0.81479]
[1778148878548,53.56,80887.96,0.0,-0.9962,0.0,0.81643]
[1778148878699,53.56,80887.96,0.0,-0.9962,0.0,0.81643]
[1778148878800,53.56,80887.56,0.0,-0.9962,0.0,0.8162]
[1778148884621,53.56,80887.54,0.0,-0.9962,0.0,0.81619]
[1778148887455,53.56,80886.87,0.0,-0.9962,0.0,0.81581]
[1778148887698,53.56,80886.87,0.0,-0.9962,0.0,0.81581]
[1778148890663,53.56,80879.55,0.0,-0.99623,0.0,0.81162]
[1778148891670,53.56,80877.89,0.0,-0.99623,0.0,0.81067]
[1778148892193,53.56,80877.89,0.0,-0.99623,0.0,0.81067]
[1778148892199,53.56,80877.89,0.0,-0.99623,0.0,0.81067]
[1778148894622,53.56,80876.46,0.0,-0.99623,0.0,0.80986]
[1778148894700,53.56,80876.46,0.0,-0.99623,0.0,0.80986]
[1778148894723,53.56,80876.64,0.0,-0.99623,0.0,0.80996]
[1778148900734,53.56,80875.5,0.0,-0.99624,0.0,0.80931]
[1778148901259,53.56,80875.5,0.0,-0.99624,0.0,0.80931]
[1778148901449,53.56,80875.5,0.0,-0.99624,0.0,0.80931]
[1778148904764,53.56,80884.01,0.0,-0.99621,0.0,0.81417]
[1778148905179,53.56,80884.01,0.0,-0.99621,0.0,0.81417]
[1778148905198,53.56,80884.01,0.0,-0.99621,0.0,0.81417]
[1778148905771,53.56,80885.07,0.0,-0.99621,0.0,0.81478]
[1778148907311,53.56,80884.95,0.0,-0.99621,0.0,0.81471]
[1778148907450,53.56,80884.95,0.0,-0.99621,0.0,0.81471]
[1778148907785,53.56,80883.93,0.0,-0.99621,0.0,0.81412]
[1778148909393,53.56,80884.0,0.0,-0.99621,0.0,0.81416]
[1778148909449,53.56,80884.0,0.0,-0.99621,0.0,0.81416]
[1778148911813,53.56,80878.85,0.0,-0.99623,0.0,0.81122]
[1778148916848,53.56,80878.5,0.0,-0.99623,0.0,0.81102]
[1778148919671,53.56,80878.5,0.0,-0.99623,0.0,0.81102]
[1778148919701,53.56,80878.5,0.0,-0.99623,0.0,0.81102]
[1778148919772,53.56,80878.5,0.0,-0.99623,0.0,0.81102]
[1778148924966,53.56,80877.69,0.0,-0.99623,0.0,0.81056]
[1778148925199,53.56,80877.69,0.0,-0.99623,0.0,0.81056]
[1778148929939,53.56,80872.33,0.0,-0.99625,0.0,0.80751]
[1778148930946,53.56,80864.67,0.0,-0.99627,0.0,0.80316]
[1778148931719,53.56,80864.67,0.0,-0.99627,0.0,0.80316]
[1778148931949,53.56,80864.67,0.0,-0.99627,0.0,0.80316]
[1778148931953,53.56,80864.85,0.0,-0.99627,0.0,0.80247]
[1778148934202,53.56,80865.44,0.0,-0.99627,0.0,0.8028]
[1778148934452,53.56,80865.44,0.0,-0.99627,0.0,0.8028]
[1778148934553,53.56,80865.44,0.0,-0.99627,0.0,0.8028]
[1778148939267,53.56,80866.53,0.0,-0.99627,0.0,0.80342]
[1778148939449,53.56,80866.53,0.0,-0.99627,0.0,0.80342]
[1778148945046,53.56,80866.36,0.0,-0.99627,0.0,0.80332]
[1778148950081,53.56,80865.24,0.0,-0.99627,0.0,0.80269]
[1778148953583,53.56,80865.28,0.0,-0.99627,0.0,0.80271]
[1778148953699,53.56,80865.28,0.0,-0.99627,0.0,0.80271]
[1778148955686,53.56,80865.96,0.0,-0.99627,0.0,0.8031]
[1778148955700,53.56,80865.96,0.0,-0.99627,0.0,0.8031]
[1778148956123,53.56,80866.03,0.0,-0.99627,0.0,0.80314]
[1778148960071,53.56,80867.27,0.0,-0.99627,0.0,0.80384]
[1778148960206,53.56,80866.45,0.0,-0.99627,0.0,0.80337]
[1778148964663,53.56,80865.74,0.0,-0.99627,0.0,0.80297]
[1778148964699,53.56,80865.74,0.0,-0.99627,0.0,0.80297]
[1778148964931,53.56,80865.74,0.0,-0.99627,0.0,0.80297]
[1778148964948,53.56,80865.74,0.0,-0.99627,0.0,0.80297]
[1778148965028,53.56,80867.14,0.0,-0.99627,0.0,0.80376]
[1778148966193,53.56,80871.22,0.0,-0.99625,0.0,0.80608]
[1778148967984,53.56,80871.22,0.0,-0.99625,0.0,0.80608]
[1778148968019,53.56,80875.34,0.0,-0.99624,0.0,0.80842]
[1778148968200,53.56,80875.34,0.0,-0.99624,0.0,0.80842]
[1778148972235,53.56,80890.81,0.0,-0.9962,0.0,0.81726]
[1778148974124,53.56,80890.81,0.0,-0.9962,0.0,0.81726]
[1778148973242,53.56,80899.88,0.0,-0.99617,0.0,0.82249]
[1778148974205,53.56,80899.88,0.0,-0.99617,0.0,0.82249]
[1778148974249,53.56,80899.49,0.0,-0.99617,0.0,0.82226]
[1778148978655,53.56,80898.98,0.0,-0.99617,0.0,0.82197]
[1778148978700,53.56,80898.98,0.0,-0.99617,0.0,0.82197]
[1778148978891,53.56,80899.14,0.0,-0.99617,0.0,0.82206]
[1778148984234,53.56,80900.77,0.0,-0.99617,0.0,0.823]
[1778148984704,53.56,80900.77,0.0,-0.99617,0.0,0.823]
[1778148986700,53.56,80900.42,0.0,-0.99617,0.0,0.8228]
[1778148987868,53.56,80900.41,0.0,-0.99617,0.0,0.82279]
[1778148987949,53.56,80900.41,0.0,-0.99617,0.0,0.82279]
[1778148988026,53.56,80901.49,0.0,-0.99617,0.0,0.82342]
[1778148991368,53.56,80906.18,0.0,-0.99616,0.0,0.82532]
[1778148993993,53.56,80903.42,0.0,-0.99616,0.0,0.82372]
[1778148994199,53.56,80903.42,0.0,-0.99616,0.0,0.82372]
[1778148998012,53.56,80900.55,0.0,-0.99617,0.0,0.82207]
[1778148998199,53.56,80900.55,0.0,-0.99617,0.0,0.82207]
[1778148998033,53.56,80900.35,0.0,-0.99617,0.0,0.82195]
[1778148998876,53.56,80900.35,0.0,-0.99617,0.0,0.82195]
[1778149004460,53.56,80897.44,0.0,-0.99618,0.0,0.82027]
[1778149009495,53.56,80898.57,0.0,-0.99618,0.0,0.82092]
[1778149012021,53.56,80899.05,0.0,-0.99618,0.0,0.8212]
[1778149012199,53.56,80899.05,0.0,-0.99618,0.0,0.8212]
[1778149012122,53.56,80899.05,0.0,-0.99618,0.0,0.8212]
[1778149017551,53.56,80901.23,0.0,-0.99617,0.0,0.82246]
[1778149018699,53.56,80901.23,0.0,-0.99617,0.0,0.82246]
[1778149023289,53.56,80902.73,0.0,-0.99617,0.0,0.82333]
[1778149023449,53.56,80902.73,0.0,-0.99617,0.0,0.82333]
[1778149023593,53.56,80901.6,0.0,-0.99617,0.0,0.82267]
[1778149026614,53.56,80904.78,0.0,-0.99616,0.0,0.82451]
[1778149028628,53.56,80908.54,0.0,-0.99615,0.0,0.82669]
[1778149029635,53.56,80911.93,0.0,-0.99614,0.0,0.82866]
[1778149030703,53.56,80911.93,0.0,-0.99614,0.0,0.82866]
[1778149032660,53.56,80922.84,0.0,-0.99611,0.0,0.83502]
[1778149033667,53.56,80924.72,0.0,-0.9961,0.0,0.83612]
[1778149035681,53.56,80931.73,0.0,-0.99608,0.0,0.84023]
[1778149040717,53.56,80927.51,0.0,-0.99609,0.0,0.83776]
[1778149041724,53.56,80924.22,0.0,-0.9961,0.0,0.83583]
[1778149043959,53.56,80924.4,0.0,-0.9961,0.0,0.83593]
[1778149044199,53.56,80924.4,0.0,-0.9961,0.0,0.83593]
[1778149043981,53.56,80923.63,0.0,-0.9961,0.0,0.83548]
[1778149044745,53.56,80917.61,0.0,-0.99612,0.0,0.83196]
[1778149045752,53.56,80914.4,0.0,-0.99613,0.0,0.83009]
[1778149047938,53.56,80914.87,0.0,-0.99613,0.0,0.83037]
[1778149047950,53.56,80914.87,0.0,-0.99613,0.0,0.83037]
[1778149053356,53.56,80915.32,0.0,-0.99613,0.0,0.82981]
[1778149053452,53.56,80915.32,0.0,-0.99613,0.0,0.82981]
[1778149053581,53.56,80915.32,0.0,-0.99613,0.0,0.82981]
[1778149053699,53.56,80915.32,0.0,-0.99613,0.0,0.82981]
[1778149053810,53.56,80915.52,0.0,-0.99613,0.0,0.82993]
[1778149061866,53.56,80919.29,0.0,-0.99612,0.0,0.83213]
[1778149063649,53.56,80919.11,0.0,-0.99612,0.0,0.83202]
[1778149063699,53.56,80919.11,0.0,-0.99612,0.0,0.83202]
[1778149064050,53.56,80919.11,0.0,-0.99612,0.0,0.83202]
[1778149064199,53.56,80919.11,0.0,-0.99612,0.0,0.83202]
[1778149064151,53.56,80919.66,0.0,-0.99612,0.0,0.83234]
[1778149069923,53.56,80921.51,0.0,-0.99611,0.0,0.83342]
[1778149070775,53.56,80921.51,0.0,-0.99611,0.0,0.83342]
[1778149070948,53.56,80921.51,0.0,-0.99611,0.0,0.83342]
[1778149071128,53.56,80921.51,0.0,-0.99611,0.0,0.83342]
[1778149071200,53.56,80921.51,0.0,-0.99611,0.0,0.83342]
[1778149071229,53.56,80921.46,0.0,-0.99611,0.0,0.83339]
[1778149076822,53.56,80922.32,0.0,-0.99611,0.0,0.8339]
[1778149076948,53.56,80922.32,0.0,-0.99611,0.0,0.8339]
[1778149076972,53.56,80922.47,0.0,-0.99611,0.0,0.83398]
[1778149081875,53.56,80923.33,0.0,-0.99611,0.0,0.83449]
[1778149081949,53.56,80923.33,0.0,-0.99611,0.0,0.83449]
[1778149088049,53.56,80922.81,0.0,-0.99611,0.0,0.83418]
[1778149094274,53.56,80922.84,0.0,-0.99611,0.0,0.8342]
[1778149094449,53.56,80922.84,0.0,-0.99611,0.0,0.8342]
[1778149095098,53.56,80907.94,0.0,-0.99615,0.0,0.82553]
[1778149096105,53.56,80901.95,0.0,-0.99617,0.0,0.82206]
[1778149098621,53.56,80901.96,0.0,-0.99617,0.0,0.82207]
[1778149098701,53.56,80901.96,0.0,-0.99617,0.0,0.82207]
[1778149101946,53.56,80903.88,0.0,-0.99617,0.0,0.82318]
[1778149102198,53.56,80903.88,0.0,-0.99617,0.0,0.82318]
[1778149102289,53.56,80904.03,0.0,-0.99617,0.0,0.82327]
[1778149106049,53.56,80904.61,0.0,-0.99616,0.0,0.8236]
[1778149106200,53.56,80904.61,0.0,-0.99616,0.0,0.8236]
[1778149112217,53.56,80904.28,0.0,-0.99617,0.0,0.8226]
[1778149115350,53.56,80903.81,0.0,-0.99617,0.0,0.82233]
[1778149115450,53.56,80903.81,0.0,-0.99617,0.0,0.82233]
[1778149115829,53.56,80903.81,0.0,-0.99617,0.0,0.82233]
[1778149115949,53.56,80903.81,0.0,-0.99617,0.0,0.82233]
[1778149116245,53.56,80903.74,0.0,-0.99617,0.0,0.82229]
[1778149117252,53.56,80894.29,0.0,-0.9962,0.0,0.81685]
[1778149119266,53.56,80885.8,0.0,-0.99622,0.0,0.81198]
[1778149120877,53.56,80884.48,0.0,-0.99623,0.0,0.81123]
[1778149120949,53.56,80884.48,0.0,-0.99623,0.0,0.81123]
[1778149121253,53.56,80884.48,0.0,-0.99623,0.0,0.81123]
[1778149121280,53.56,80884.86,0.0,-0.99623,0.0,0.81145]
[1778149121449,53.56,80884.86,0.0,-0.99623,0.0,0.81145]
[1778149127322,53.56,80884.66,0.0,-0.99623,0.0,0.81133]
[1778149132359,53.56,80886.78,0.0,-0.99622,0.0,0.81254]
[1778149133366,53.56,80894.39,0.0,-0.9962,0.0,0.8169]
[1778149135312,53.56,80894.39,0.0,-0.9962,0.0,0.8169]
[1778149135448,53.56,80895.18,0.0,-0.99619,0.0,0.81736]
[1778149135665,53.56,80895.18,0.0,-0.99619,0.0,0.81736]
[1778149135699,53.56,80895.18,0.0,-0.99619,0.0,0.81736]
[1778149135716,53.56,80894.11,0.0,-0.9962,0.0,0.81674]
[1778149141422,53.56,80894.01,0.0,-0.9962,0.0,0.81668]
[1778149143848,53.56,80893.14,0.0,-0.9962,0.0,0.81619]
[1778149143950,53.56,80893.14,0.0,-0.9962,0.0,0.81619]
[1778149144212,53.56,80893.14,0.0,-0.9962,0.0,0.81619]
[1778149144301,53.56,80892.68,0.0,-0.9962,0.0,0.81592]
[1778149144448,53.56,80892.68,0.0,-0.9962,0.0,0.81592]
[1778149145450,53.56,80888.42,0.0,-0.99621,0.0,0.81348]
[1778149151493,53.56,80889.56,0.0,-0.99621,0.0,0.81413]
[1778149157535,53.56,80876.25,0.0,-0.99625,0.0,0.80654]
[1778149159199,53.56,80876.25,0.0,-0.99625,0.0,0.80654]
[1778149159235,53.56,80873.02,0.0,-0.99626,0.0,0.80471]
[1778149159449,53.56,80873.02,0.0,-0.99626,0.0,0.80471]
[1778149159758,53.56,80873.02,0.0,-0.99626,0.0,0.80471]
[1778149159952,53.56,80873.02,0.0,-0.99626,0.0,0.80471]
[1778149163577,53.56,80883.07,0.0,-0.99623,0.0,0.81042]
[1778149164584,53.56,80889.81,0.0,-0.99621,0.0,0.81428]
[1778149165591,53.56,80893.83,0.0,-0.9962,0.0,0.81658]
[1778149166764,53.56,80893.83,0.0,-0.9962,0.0,0.81658]
[1778149166948,53.56,80893.83,0.0,-0.9962,0.0,0.81658]
[1778149167280,53.56,80893.83,0.0,-0.9962,0.0,0.81658]
[1778149167357,53.56,80893.18,0.0,-0.9962,0.0,0.81621]
[1778149167448,53.56,80893.18,0.0,-0.9962,0.0,0.81621]
[1778149173647,53.56,80893.65,0.0,-0.9962,0.0,0.81567]
[1778149176672,53.56,80893.76,0.0,-0.9962,0.0,0.81574]
[1778149176700,53.56,80893.76,0.0,-0.9962,0.0,0.81574]
[1778149177314,53.56,80893.76,0.0,-0.9962,0.0,0.81574]
[1778149177413,53.56,80894.43,0.0,-0.9962,0.0,0.81612]
[1778149177448,53.56,80894.43,0.0,-0.9962,0.0,0.81612]
[1778149183718,53.56,80893.74,0.0,-0.9962,0.0,0.81572]
[1778149185051,53.56,80893.74,0.0,-0.9962,0.0,0.81572]
[1778149185200,53.56,80893.74,0.0,-0.9962,0.0,0.81572]
[1778149185279,53.56,80893.94,0.0,-0.9962,0.0,0.81584]
[1778149185862,53.56,80893.94,0.0,-0.9962,0.0,0.81584]
[1778149185949,53.56,80893.94,0.0,-0.9962,0.0,0.81584]
[1778149189761,53.56,80887.31,0.0,-0.99622,0.0,0.81204]
[1778149190738,53.56,80887.31,0.0,-0.99622,0.0,0.81204]
[1778149190948,53.56,80887.31,0.0,-0.99622,0.0,0.81204]
[1778149191274,53.56,80887.31,0.0,-0.99622,0.0,0.81204]
[1778149191300,53.56,80887.82,0.0,-0.99622,0.0,0.81233]
[1778149191448,53.56,80887.82,0.0,-0.99622,0.0,0.81233]
[1778149193788,53.56,80883.22,0.0,-0.99623,0.0,0.80971]
[1778149194796,53.56,80874.84,0.0,-0.99626,0.0,0.80494]
[1778149196349,53.56,80874.84,0.0,-0.99626,0.0,0.80494]
[1778149196449,53.56,80873.48,0.0,-0.99626,0.0,0.80417]
[1778149196932,53.56,80873.48,0.0,-0.99626,0.0,0.80417]
[1778149196948,53.56,80873.48,0.0,-0.99626,0.0,0.80417]
[1778149200838,53.56,80870.54,0.0,-0.99627,0.0,0.80251]
[1778149201845,53.56,80860.39,0.0,-0.9963,0.0,0.79678]
[1778149202852,53.56,80862.53,0.0,-0.99629,0.0,0.79799]
[1778149203859,53.56,80866.95,0.0,-0.99628,0.0,0.80048]
[1778149206063,53.56,80867.04,0.0,-0.99628,0.0,0.80053]
[1778149206199,53.56,80867.04,0.0,-0.99628,0.0,0.80053]
[1778149206300,53.56,80867.04,0.0,-0.99628,0.0,0.80053]
[1778149206678,53.56,80867.04,0.0,-0.99628,0.0,0.80053]
[1778149206698,53.56,80867.04,0.0,-0.99628,0.0,0.80053]
[1778149211915,53.56,80869.08,0.0,-0.99627,0.0,0.80168]
[1778149212488,53.56,80869.08,0.0,-0.99627,0.0,0.80168]
[1778149212699,53.56,80869.08,0.0,-0.99627,0.0,0.80168]
[1778149212828,53.56,80869.08,0.0,-0.99627,0.0,0.80168]
[1778149212948,53.56,80869.08,0.0,-0.99627,0.0,0.80168]
[1778149213049,53.56,80869.16,0.0,-0.99627,0.0,0.80173]
[1778149218964,53.56,80868.76,0.0,-0.99628,0.0,0.8015]
[1778149223042,53.56,80868.65,0.0,-0.99628,0.0,0.80144]
[1778149223200,53.56,80868.65,0.0,-0.99628,0.0,0.80144]
[1778149223303,53.56,80868.65,0.0,-0.99628,0.0,0.80144]
[1778149223449,53.56,80868.65,0.0,-0.99628,0.0,0.80144]
[1778149223397,53.56,80868.94,0.0,-0.99627,0.0,0.8016]
[1778149229034,53.56,80868.49,0.0,-0.99628,0.0,0.80135]
[1778149233784,53.56,80867.91,0.0,-0.99628,0.0,0.80023]
[1778149233949,53.56,80867.91,0.0,-0.99628,0.0,0.80023]
[1778149234266,53.56,80867.91,0.0,-0.99628,0.0,0.80023]
[1778149234449,53.56,80867.91,0.0,-0.99628,0.0,0.80023]
[1778149234367,53.56,80867.85,0.0,-0.99628,0.0,0.80019]
[1778149240111,53.56,80869.07,0.0,-0.99628,0.0,0.80088]
[1778149245146,53.56,80869.22,0.0,-0.99628,0.0,0.80097]
[1778149246966,53.56,80869.22,0.0,-0.99628,0.0,0.80097]
[1778149247198,53.56,80869.22,0.0,-0.99628,0.0,0.80097]
[1778149249174,53.56,80878.23,0.0,-0.99625,0.0,0.80607]
[1778149250181,53.56,80883.8,0.0,-0.99624,0.0,0.80924]
[1778149250732,53.56,80883.8,0.0,-0.99624,0.0,0.80924]
[1778149250950,53.56,80883.8,0.0,-0.99624,0.0,0.80924]
[1778149251375,53.56,80883.8,0.0,-0.99624,0.0,0.80924]
[1778149251449,53.56,80883.8,0.0,-0.99624,0.0,0.80924]
[1778149251476,53.56,80883.38,0.0,-0.99624,0.0,0.809]
[1778149255216,53.56,80886.48,0.0,-0.99623,0.0,0.81077]
[1778149257465,53.56,80886.73,0.0,-0.99623,0.0,0.81091]
[1778149257699,53.56,80885.66,0.0,-0.99623,0.0,0.8103]
[1778149258461,53.56,80885.66,0.0,-0.99623,0.0,0.8103]
[1778149258237,53.56,80886.7,0.0,-0.99623,0.0,0.81089]
[1778149258699,53.56,80886.7,0.0,-0.99623,0.0,0.81089]
[1778149264279,53.56,80887.7,0.0,-0.99622,0.0,0.81146]
[1778149265682,53.56,80887.91,0.0,-0.99622,0.0,0.81158]
[1778149265699,53.56,80887.91,0.0,-0.99622,0.0,0.81158]
[1778149266293,53.56,80888.64,0.0,-0.99622,0.0,0.812]
[1778149266858,53.56,80888.64,0.0,-0.99622,0.0,0.812]
[1778149266948,53.56,80888.64,0.0,-0.99622,0.0,0.812]
[1778149272335,53.56,80890.21,0.0,-0.99622,0.0,0.8129]
[1778149273342,53.56,80895.6,0.0,-0.9962,0.0,0.81599]
[1778149274720,53.56,80897.32,0.0,-0.9962,0.0,0.81697]
[1778149274949,53.56,80897.32,0.0,-0.9962,0.0,0.81697]
[1778149275357,53.56,80896.87,0.0,-0.9962,0.0,0.81671]
[1778149275541,53.56,80896.87,0.0,-0.9962,0.0,0.81671]
[1778149275698,53.56,80896.87,0.0,-0.9962,0.0,0.81671]
[1778149281194,53.56,80895.36,0.0,-0.9962,0.0,0.81585]
[1778149281448,53.56,80895.36,0.0,-0.9962,0.0,0.81585]
[1778149289488,53.56,80896.8,0.0,-0.9962,0.0,0.81667]
[1778149289699,53.56,80897.74,0.0,-0.99619,0.0,0.81721]
[1778149289795,53.56,80897.74,0.0,-0.99619,0.0,0.81721]
[1778149289948,53.56,80897.74,0.0,-0.99619,0.0,0.81721]
[1778149290461,53.56,80898.37,0.0,-0.99619,0.0,0.81758]
[1778149296503,53.56,80890.9,0.0,-0.99622,0.0,0.81249]
[1778149297080,53.56,80890.9,0.0,-0.99622,0.0,0.81249]
[1778149297205,53.56,80890.9,0.0,-0.99622,0.0,0.81249]
[1778149297510,53.56,80887.7,0.0,-0.99623,0.0,0.81066]
[1778149297853,53.56,80887.7,0.0,-0.99623,0.0,0.81066]
[1778149297948,53.56,80887.7,0.0,-0.99623,0.0,0.81066]
[1778149298517,53.56,80887.4,0.0,-0.99623,0.0,0.81049]
[1778149303552,53.56,80885.85,0.0,-0.99623,0.0,0.80961]
[1778149308587,53.56,80882.93,0.0,-0.99624,0.0,0.80794]
[1778149309594,53.56,80878.36,0.0,-0.99625,0.0,0.80534]
[1778149311209,53.56,80878.36,0.0,-0.99625,0.0,0.80534]
[1778149311448,53.56,80878.36,0.0,-0.99625,0.0,0.80534]
[1778149311549,53.56,80874.24,0.0,-0.99627,0.0,0.80301]
[1778149311756,53.56,80874.24,0.0,-0.99627,0.0,0.80301]
[1778149311949,53.56,80874.24,0.0,-0.99627,0.0,0.80301]
[1778149317650,53.56,80878.79,0.0,-0.99625,0.0,0.80559]
[1778149320380,53.56,80879.46,0.0,-0.99625,0.0,0.80597]
[1778149320493,53.56,80879.46,0.0,-0.99625,0.0,0.80597]
[1778149320479,53.56,80880.25,0.0,-0.99625,0.0,0.80642]
[1778149321111,53.56,80880.25,0.0,-0.99625,0.0,0.80642]
[1778149321201,53.56,80880.25,0.0,-0.99625,0.0,0.80642]
[1778149321302,53.56,80879.22,0.0,-0.99625,0.0,0.80583]
[1778149325898,53.56,80878.3,0.0,-0.99625,0.0,0.80531]
[1778149325948,53.56,80878.3,0.0,-0.99625,0.0,0.80531]
[1778149329866,53.56,80879.17,0.0,-0.99625,0.0,0.8058]
[1778149329951,53.56,80879.17,0.0,-0.99625,0.0,0.8058]
[1778149330035,53.56,80879.25,0.0,-0.99625,0.0,0.80585]
[1778149335776,53.56,80878.89,0.0,-0.99625,0.0,0.80565]
[1778149338138,53.56,80877.42,0.0,-0.99626,0.0,0.80481]
[1778149338198,53.56,80877.42,0.0,-0.99626,0.0,0.80481]
[1778149342762,53.56,80873.62,0.0,-0.99627,0.0,0.80266]
[1778149342949,53.56,80873.62,0.0,-0.99627,0.0,0.80266]
[1778149348808,53.56,80874.3,0.0,-0.99627,0.0,0.80304]
[1778149348948,53.56,80874.3,0.0,-0.99627,0.0,0.80304]
[1778149349356,53.56,80874.3,0.0,-0.99627,0.0,0.80304]
[1778149349449,53.56,80874.3,0.0,-0.99627,0.0,0.80304]
[1778149349550,53.56,80875.88,0.0,-0.99626,0.0,0.80394]
[1778149354358,53.56,80874.75,0.0,-0.99627,0.0,0.8025]
[1778149354451,53.56,80874.75,0.0,-0.99627,0.0,0.8025]
[1778149354490,53.56,80874.75,0.0,-0.99627,0.0,0.8025]
[1778149354588,53.56,80875.38,0.0,-0.99627,0.0,0.80286]
[1778149354700,53.56,80875.38,0.0,-0.99627,0.0,0.80286]
[1778149359263,53.56,80874.69,0.0,-0.99627,0.0,0.80247]
[1778149359449,53.56,80874.69,0.0,-0.99627,0.0,0.80247]
[1778149359539,53.56,80874.69,0.0,-0.99627,0.0,0.80247]
[1778149359551,53.56,80872.31,0.0,-0.99628,0.0,0.80112]
[1778149359699,53.56,80872.31,0.0,-0.99628,0.0,0.80112]
[1778149366598,53.56,80872.27,0.0,-0.99628,0.0,0.8011]
[1778149366698,53.56,80873.61,0.0,-0.99627,0.0,0.80186]
[1778149367061,53.56,80873.61,0.0,-0.99627,0.0,0.80186]
[1778149367198,53.56,80873.61,0.0,-0.99627,0.0,0.80186]
[1778149367299,53.56,80874.2,0.0,-0.99627,0.0,0.80219]
[1778149372503,53.56,80874.95,0.0,-0.99627,0.0,0.80261]
[1778149372602,53.56,80873.92,0.0,-0.99627,0.0,0.80203]
[1778149372698,53.56,80873.92,0.0,-0.99627,0.0,0.80203]
[1778149373103,53.56,80873.92,0.0,-0.99627,0.0,0.80203]
[1778149373199,53.56,80873.92,0.0,-0.99627,0.0,0.80203]
[1778149373299,53.56,80874.08,0.0,-0.99627,0.0,0.80212]
[1778149379078,53.56,80874.26,0.0,-0.99627,0.0,0.80222]
[1778149380510,53.56,80874.26,0.0,-0.99627,0.0,0.80222]
[1778149380611,53.56,80873.08,0.0,-0.99627,0.0,0.80156]
[1778149380698,53.56,80873.08,0.0,-0.99627,0.0,0.80156]
[1778149381327,53.56,80873.08,0.0,-0.99627,0.0,0.80156]
[1778149381448,53.56,80873.08,0.0,-0.99627,0.0,0.80156]
[1778149381549,53.56,80873.18,0.0,-0.99627,0.0,0.80161]
[1778149385350,53.56,80874.19,0.0,-0.99627,0.0,0.80218]
[1778149385448,53.56,80874.19,0.0,-0.99627,0.0,0.80218]
[1778149385452,53.56,80872.57,0.0,-0.99628,0.0,0.80127]
[1778149385785,53.56,80872.57,0.0,-0.99628,0.0,0.80127]
[1778149385948,53.56,80872.57,0.0,-0.99628,0.0,0.80127]
[1778149387135,53.56,80877.09,0.0,-0.99626,0.0,0.80383]
[1778149391041,53.56,80878.34,0.0,-0.99626,0.0,0.80454]
[1778149391198,53.56,80878.34,0.0,-0.99626,0.0,0.80454]
[1778149391369,53.56,80878.34,0.0,-0.99626,0.0,0.80454]
[1778149391448,53.56,80878.34,0.0,-0.99626,0.0,0.80454]
[1778149391549,53.56,80878.02,0.0,-0.99626,0.0,0.80435]
[1778149395813,53.56,80878.55,0.0,-0.99626,0.0,0.80465]
[1778149395952,53.56,80878.55,0.0,-0.99626,0.0,0.80465]
[1778149396203,53.56,80878.55,0.0,-0.99626,0.0,0.80465]
[1778149396448,53.56,80878.55,0.0,-0.99626,0.0,0.80465]
[1778149396479,53.56,80885.68,0.0,-0.99624,0.0,0.80871]
[1778149398212,53.56,80887.73,0.0,-0.99623,0.0,0.80988]
[1778149400699,53.56,80887.97,0.0,-0.99623,0.0,0.81001]
[1778149400958,53.56,80887.97,0.0,-0.99623,0.0,0.81001]
[1778149402315,53.56,80887.61,0.0,-0.99623,0.0,0.80981]
[1778149402448,53.56,80887.61,0.0,-0.99623,0.0,0.80981]
[1778149402474,53.56,80887.27,0.0,-0.99623,0.0,0.80961]
[1778149403247,53.56,80882.9,0.0,-0.99625,0.0,0.80713]
[1778149404521,53.56,80882.9,0.0,-0.99625,0.0,0.80713]
[1778149404620,53.56,80878.24,0.0,-0.99626,0.0,0.80448]
[1778149404700,53.56,80878.24,0.0,-0.99626,0.0,0.80448]
[1778149410299,53.56,80878.15,0.0,-0.99626,0.0,0.80443]
[1778149410451,53.56,80878.15,0.0,-0.99626,0.0,0.80443]
[1778149410552,53.56,80879.55,0.0,-0.99626,0.0,0.80522]
[1778149411384,53.56,80879.55,0.0,-0.99626,0.0,0.80522]
[1778149411448,53.56,80879.55,0.0,-0.99626,0.0,0.80522]
[1778149414324,53.56,80875.66,0.0,-0.99627,0.0,0.80222]
[1778149415175,53.56,80875.66,0.0,-0.99627,0.0,0.80222]
[1778149415199,53.56,80875.66,0.0,-0.99627,0.0,0.80222]
[1778149415331,53.56,80872.59,0.0,-0.99628,0.0,0.80049]
[1778149416081,53.56,80872.59,0.0,-0.99628,0.0,0.80049]
[1778149416200,53.56,80872.59,0.0,-0.99628,0.0,0.80049]
[1778149417345,53.56,80868.76,0.0,-0.99629,0.0,0.79832]
[1778149419359,53.56,80866.78,0.0,-0.9963,0.0,0.79721]
[1778149419923,53.56,80866.78,0.0,-0.9963,0.0,0.79721]
[1778149419948,53.56,80866.78,0.0,-0.9963,0.0,0.79721]
[1778149420209,53.56,80866.78,0.0,-0.9963,0.0,0.79721]
[1778149420450,53.56,80866.78,0.0,-0.9963,0.0,0.79721]
[1778149420489,53.56,80866.19,0.0,-0.9963,0.0,0.79688]
[1778149422380,53.56,80861.77,0.0,-0.99631,0.0,0.79439]
[1778149427416,53.56,80861.24,0.0,-0.99631,0.0,0.7941]
[1778149429431,53.56,80853.38,0.0,-0.99633,0.0,0.7897]
[1778149429773,53.56,80853.38,0.0,-0.99633,0.0,0.7897]
[1778149429948,53.56,80853.38,0.0,-0.99633,0.0,0.7897]
[1778149430438,53.56,80852.09,0.0,-0.99634,0.0,0.78898]
[1778149431445,53.56,80850.35,0.0,-0.99634,0.0,0.78801]
[1778149431691,53.56,80850.35,0.0,-0.99634,0.0,0.78801]
[1778149431698,53.56,80850.35,0.0,-0.99634,0.0,0.78801]
[1778149433303,53.56,80850.88,0.0,-0.99634,0.0,0.7883]
[1778149433459,53.56,80849.36,0.0,-0.99635,0.0,0.78746]
[1778149434698,53.56,80849.53,0.0,-0.99634,0.0,0.78755]
[1778149435473,53.56,80849.8,0.0,-0.99634,0.0,0.7877]
[1778149436480,53.56,80847.75,0.0,-0.99635,0.0,0.78656]
[1778149438494,53.56,80843.75,0.0,-0.99636,0.0,0.78434]
[1778149439501,53.56,80841.87,0.0,-0.99637,0.0,0.78329]
[1778149441886,53.56,80842.08,0.0,-0.99637,0.0,0.78341]
[1778149441948,53.56,80842.08,0.0,-0.99637,0.0,0.78341]
[1778149447558,53.56,80841.34,0.0,-0.99637,0.0,0.783]
[1778149450689,53.56,80841.07,0.0,-0.99637,0.0,0.78285]
[1778149450698,53.56,80841.07,0.0,-0.99637,0.0,0.78285]
[1778149452698,53.56,80841.28,0.0,-0.99637,0.0,0.78297]
[1778149453600,53.56,80842.51,0.0,-0.99636,0.0,0.78365]
[1778149454698,53.56,80842.51,0.0,-0.99636,0.0,0.78365]
[1778149454799,53.56,80841.81,0.0,-0.99637,0.0,0.78326]
[1778149460649,53.56,80841.38,0.0,-0.99637,0.0,0.78302]
[1778149465684,53.56,80832.0,0.0,-0.99639,0.0,0.77784]
[1778149465742,53.56,80832.0,0.0,-0.99639,0.0,0.77784]
[1778149466698,53.56,80832.0,0.0,-0.99639,0.0,0.77784]
[1778149466691,53.56,80827.83,0.0,-0.99641,0.0,0.77554]
[1778149467698,53.56,80824.6,0.0,-0.99641,0.0,0.77377]
[1778149468303,53.56,80824.6,0.0,-0.99641,0.0,0.77377]
[1778149468448,53.56,80824.6,0.0,-0.99641,0.0,0.77377]
[1778149471726,53.56,80822.99,0.0,-0.99642,0.0,0.77211]
[1778149473618,53.56,80822.99,0.0,-0.99642,0.0,0.77211]
[1778149473699,53.56,80822.99,0.0,-0.99642,0.0,0.77211]
[1778149475390,53.56,80821.72,0.0,-0.99643,0.0,0.77142]
[1778149475445,53.56,80811.48,0.0,-0.99645,0.0,0.76583]
[1778149476700,53.56,80811.48,0.0,-0.99645,0.0,0.76583]
[1778149475754,53.56,80813.37,0.0,-0.99645,0.0,0.76686]
[1778149476761,53.56,80813.31,0.0,-0.99645,0.0,0.76682]
[1778149477740,53.56,80813.31,0.0,-0.99645,0.0,0.76682]
[1778149477949,53.56,80813.31,0.0,-0.99645,0.0,0.76682]
[1778149483810,53.56,80816.46,0.0,-0.99644,0.0,0.76854]
[1778149484817,53.56,80813.22,0.0,-0.99645,0.0,0.76677]
[1778149486477,53.56,80813.22,0.0,-0.99645,0.0,0.76677]
[1778149486701,53.56,80813.22,0.0,-0.99645,0.0,0.76677]
[1778149488686,53.56,80809.48,0.0,-0.99646,0.0,0.76474]
[1778149488703,53.56,80809.48,0.0,-0.99646,0.0,0.76474]
[1778149488713,53.56,80808.46,0.0,-0.99646,0.0,0.76419]
[1778149490698,53.56,80808.53,0.0,-0.99646,0.0,0.76422]
[1778149494887,53.56,80805.1,0.0,-0.99647,0.0,0.76236]
[1778149495894,53.56,80796.53,0.0,-0.9965,0.0,0.75773]
[1778149496917,53.56,80796.53,0.0,-0.9965,0.0,0.75773]
[1778149496948,53.56,80796.53,0.0,-0.9965,0.0,0.75773]
[1778149497018,53.56,80796.06,0.0,-0.9965,0.0,0.75748]
[1778149498761,53.56,80797.24,0.0,-0.99649,0.0,0.75811]
[1778149498949,53.56,80797.24,0.0,-0.99649,0.0,0.75811]
[1778149499043,53.56,80797.12,0.0,-0.99649,0.0,0.75805]
[1778149500929,53.56,80784.58,0.0,-0.99653,0.0,0.75131]
[1778149501936,53.56,80773.33,0.0,-0.99656,0.0,0.74531]
[1778149502943,53.56,80772.49,0.0,-0.99656,0.0,0.74486]
[1778149503950,53.56,80776.71,0.0,-0.99655,0.0,0.74711]
[1778149506971,53.56,80772.39,0.0,-0.99656,0.0,0.74481]
[1778149508693,53.56,80772.39,0.0,-0.99656,0.0,0.74481]
[1778149508698,53.56,80772.39,0.0,-0.99656,0.0,0.74481]
[1778149509992,53.56,80776.5,0.0,-0.99655,0.0,0.747]
[1778149510999,53.56,80780.6,0.0,-0.99654,0.0,0.74918]
[1778149512157,53.56,80780.6,0.0,-0.99654,0.0,0.74918]
[1778149512198,53.56,80780.6,0.0,-0.99654,0.0,0.74918]
[1778149513911,53.56,80782.89,0.0,-0.99653,0.0,0.75041]
[1778149513948,53.56,80782.89,0.0,-0.99653,0.0,0.75041]
[1778149514020,53.56,80783.9,0.0,-0.99653,0.0,0.75095]
[1778149519039,53.56,80784.49,0.0,-0.99653,0.0,0.75126]
[1778149519199,53.56,80784.49,0.0,-0.99653,0.0,0.75126]
[1778149525097,53.56,80785.17,0.0,-0.99653,0.0,0.75163]
[1778149528261,53.56,80786.43,0.0,-0.99652,0.0,0.7523]
[1778149528449,53.56,80786.43,0.0,-0.99652,0.0,0.7523]
[1778149529125,53.56,80781.63,0.0,-0.99654,0.0,0.74973]
[1778149531129,53.56,80781.88,0.0,-0.99654,0.0,0.74987]
[1778149531198,53.56,80781.88,0.0,-0.99654,0.0,0.74987]
[1778149531531,53.56,80781.88,0.0,-0.99654,0.0,0.74987]
[1778149531699,53.56,80781.88,0.0,-0.99654,0.0,0.74987]
[1778149531690,53.56,80776.73,0.0,-0.99655,0.0,0.74637]
[1778149532146,53.56,80773.15,0.0,-0.99656,0.0,0.74446]
[1778149537181,53.56,80770.92,0.0,-0.99657,0.0,0.74328]
[1778149542216,53.56,80771.8,0.0,-0.99657,0.0,0.74375]
[1778149545794,53.56,80771.29,0.0,-0.99657,0.0,0.74348]
[1778149545948,53.56,80770.38,0.0,-0.99657,0.0,0.74299]
[1778149547213,53.56,80771.5,0.0,-0.99657,0.0,0.74359]
[1778149547448,53.56,80771.5,0.0,-0.99657,0.0,0.74359]
[1778149547549,53.56,80771.76,0.0,-0.99657,0.0,0.74373]
[1778149549472,53.56,80774.78,0.0,-0.99656,0.0,0.74533]
[1778149549699,53.56,80774.78,0.0,-0.99656,0.0,0.74533]
[1778149549800,53.56,80777.91,0.0,-0.99655,0.0,0.747]
[1778149550273,53.56,80784.4,0.0,-0.99653,0.0,0.75046]
[1778149553060,53.56,80781.66,0.0,-0.99654,0.0,0.74899]
[1778149553198,53.56,80781.66,0.0,-0.99654,0.0,0.74899]
[1778149553294,53.56,80776.39,0.0,-0.99655,0.0,0.74619]
[1778149555192,53.56,80775.68,0.0,-0.99656,0.0,0.74581]
[1778149555199,53.56,80775.68,0.0,-0.99656,0.0,0.74581]
[1778149555308,53.56,80775.45,0.0,-0.99656,0.0,0.74569]
[1778149559068,53.56,80775.21,0.0,-0.99656,0.0,0.74556]
[1778149559198,53.56,80775.21,0.0,-0.99656,0.0,0.74556]
[1778149561964,53.56,80774.37,0.0,-0.99656,0.0,0.74511]
[1778149562199,53.56,80774.37,0.0,-0.99656,0.0,0.74511]
[1778149562357,53.56,80775.1,0.0,-0.99656,0.0,0.7455]
[1778149564925,53.56,80776.37,0.0,-0.99655,0.0,0.74618]
[1778149564949,53.56,80776.37,0.0,-0.99655,0.0,0.74618]
[1778149567394,53.56,80770.27,0.0,-0.99657,0.0,0.74293]
[1778149568390,53.56,80770.27,0.0,-0.99657,0.0,0.74293]
[1778149568450,53.56,80770.27,0.0,-0.99657,0.0,0.74293]
[1778149568507,53.56,80761.3,0.0,-0.99659,0.0,0.73819]
[1778149569408,53.56,80762.57,0.0,-0.99659,0.0,0.73886]
[1778149571422,53.56,80768.91,0.0,-0.99657,0.0,0.74221]
[1778149574445,53.56,80768.48,0.0,-0.99657,0.0,0.74199]
[1778149574699,53.56,80768.48,0.0,-0.99657,0.0,0.74199]
[1778149574782,53.56,80768.55,0.0,-0.99657,0.0,0.74202]
[1778149577464,53.56,80774.17,0.0,-0.99656,0.0,0.74501]
[1778149581493,53.56,80776.24,0.0,-0.99655,0.0,0.74611]
[1778149582703,53.56,80776.24,0.0,-0.99655,0.0,0.74611]
[1778149582949,53.56,80777.06,0.0,-0.99655,0.0,0.74654]
[1778149587695,53.56,80780.12,0.0,-0.99654,0.0,0.74817]
[1778149587700,53.56,80780.12,0.0,-0.99654,0.0,0.74817]
[1778149587729,53.56,80779.98,0.0,-0.99654,0.0,0.7481]
[1778149589549,53.56,80791.82,0.0,-0.99651,0.0,0.75444]
[1778149590466,53.56,80791.82,0.0,-0.99651,0.0,0.75444]
[1778149590698,53.56,80791.82,0.0,-0.99651,0.0,0.75444]
[1778149590800,53.56,80796.23,0.0,-0.9965,0.0,0.75681]
[1778149593578,53.56,80798.53,0.0,-0.9965,0.0,0.75729]
[1778149595076,53.56,80798.12,0.0,-0.9965,0.0,0.75706]
[1778149595198,53.56,80798.12,0.0,-0.9965,0.0,0.75706]
[1778149595591,53.56,80796.6,0.0,-0.9965,0.0,0.75625]
[1778149597605,53.56,80793.01,0.0,-0.99651,0.0,0.75432]
[1778149599978,53.56,80794.05,0.0,-0.99651,0.0,0.75487]
[1778149600200,53.56,80794.05,0.0,-0.99651,0.0,0.75487]
[1778149606668,53.56,80794.27,0.0,-0.99651,0.0,0.75499]
[1778149607957,53.56,80793.53,0.0,-0.99651,0.0,0.75459]
[1778149608200,53.56,80793.53,0.0,-0.99651,0.0,0.75459]
[1778149608682,53.56,80793.41,0.0,-0.99651,0.0,0.75453]
[1778149610742,53.56,80788.64,0.0,-0.99652,0.0,0.75197]
[1778149611703,53.56,80785.02,0.0,-0.99653,0.0,0.75003]
[1778149612699,53.56,80785.02,0.0,-0.99653,0.0,0.75003]
[1778149612710,53.56,80776.64,0.0,-0.99656,0.0,0.74557]
[1778149613717,53.56,80766.9,0.0,-0.99658,0.0,0.7404]
[1778149614724,53.56,80768.15,0.0,-0.99658,0.0,0.74106]
[1778149616738,53.56,80762.12,0.0,-0.99659,0.0,0.73788]
[1778149619759,53.56,80761.09,0.0,-0.9966,0.0,0.73733]
[1778149622174,53.56,80758.54,0.0,-0.9966,0.0,0.73599]
[1778149622200,53.56,80758.54,0.0,-0.9966,0.0,0.73599]
[1778149622727,53.56,80758.54,0.0,-0.9966,0.0,0.73599]
[1778149622780,53.56,80759.05,0.0,-0.9966,0.0,0.73626]
[1778149622949,53.56,80759.05,0.0,-0.9966,0.0,0.73626]
[1778149626816,53.56,80762.7,0.0,-0.99659,0.0,0.73818]
[1778149630250,53.56,80763.15,0.0,-0.99659,0.0,0.73842]
[1778149630449,53.56,80763.15,0.0,-0.99659,0.0,0.73842]
[1778149630730,53.56,80763.15,0.0,-0.99659,0.0,0.73842]
[1778149630844,53.56,80764.42,0.0,-0.99659,0.0,0.73909]
[1778149630948,53.56,80764.42,0.0,-0.99659,0.0,0.73909]
[1778149635708,53.56,80763.71,0.0,-0.99659,0.0,0.73872]
[1778149635872,53.56,80763.71,0.0,-0.99659,0.0,0.73872]
[1778149635879,53.56,80763.72,0.0,-0.99659,0.0,0.73872]
[1778149635948,53.56,80763.72,0.0,-0.99659,0.0,0.73872]
[1778149642186,53.56,80762.88,0.0,-0.99659,0.0,0.73828]
[1778149642200,53.56,80762.88,0.0,-0.99659,0.0,0.73828]
[1778149642640,53.56,80762.88,0.0,-0.99659,0.0,0.73828]
[1778149642700,53.56,80762.88,0.0,-0.99659,0.0,0.73828]
[1778149642741,53.56,80759.0,0.0,-0.9966,0.0,0.73623]
[1778149646722,53.56,80756.32,0.0,-0.99661,0.0,0.73482]
[1778149646756,53.56,80754.79,0.0,-0.99661,0.0,0.73402]
[1778149646948,53.56,80754.79,0.0,-0.99661,0.0,0.73402]
[1778149647234,53.56,80754.79,0.0,-0.99661,0.0,0.73402]
[1778149647448,53.56,80754.79,0.0,-0.99661,0.0,0.73402]
[1778149652998,53.56,80749.66,0.0,-0.99663,0.0,0.73059]
[1778149654241,53.56,80749.66,0.0,-0.99663,0.0,0.73059]
[1778149654448,53.56,80749.66,0.0,-0.99663,0.0,0.73059]
[1778149654531,53.56,80749.66,0.0,-0.99663,0.0,0.73059]
[1778149654698,53.56,80749.66,0.0,-0.99663,0.0,0.73059]
[1778149654705,53.56,80750.03,0.0,-0.99663,0.0,0.73078]
[1778149660047,53.56,80750.21,0.0,-0.99663,0.0,0.73088]
[1778149665082,53.56,80750.24,0.0,-0.99663,0.0,0.73089]
[1778149668769,53.56,80750.04,0.0,-0.99663,0.0,0.73079]
[1778149668800,53.56,80749.7,0.0,-0.99663,0.0,0.73061]
[1778149668949,53.56,80749.7,0.0,-0.99663,0.0,0.73061]
[1778149670117,53.56,80737.74,0.0,-0.99666,0.0,0.72438]
[1778149671124,53.56,80735.33,0.0,-0.99667,0.0,0.72313]
[1778149672143,53.56,80724.31,0.0,-0.9967,0.0,0.71744]
[1778149673144,53.56,80707.27,0.0,-0.99674,0.0,0.70871]
[1778149674151,53.56,80716.39,0.0,-0.99672,0.0,0.71337]
[1778149675158,53.56,80726.25,0.0,-0.99669,0.0,0.71844]
[1778149676165,53.56,80728.06,0.0,-0.99669,0.0,0.71937]
[1778149679186,53.56,80722.63,0.0,-0.9967,0.0,0.71658]
[1778149681201,53.56,80720.35,0.0,-0.99671,0.0,0.7154]
[1778149683678,53.56,80719.79,0.0,-0.99671,0.0,0.71512]
[1778149683700,53.56,80719.79,0.0,-0.99671,0.0,0.71512]
[1778149689645,53.56,80720.07,0.0,-0.99671,0.0,0.71526]
[1778149689698,53.56,80720.07,0.0,-0.99671,0.0,0.71526]
[1778149689799,53.56,80720.26,0.0,-0.99671,0.0,0.71536]
[1778149689995,53.56,80720.26,0.0,-0.99671,0.0,0.71536]
[1778149690198,53.56,80720.26,0.0,-0.99671,0.0,0.71536]
[1778149691271,53.56,80716.72,0.0,-0.99672,0.0,0.71354]
[1778149693498,53.56,80714.47,0.0,-0.99672,0.0,0.71239]
[1778149693699,53.56,80714.47,0.0,-0.99672,0.0,0.71239]
[1778149693718,53.56,80714.32,0.0,-0.99672,0.0,0.71231]
[1778149694292,53.56,80709.35,0.0,-0.99674,0.0,0.70977]
[1778149695773,53.56,80709.35,0.0,-0.99674,0.0,0.70977]
[1778149695949,53.56,80709.35,0.0,-0.99674,0.0,0.70977]
[1778149697314,53.56,80704.19,0.0,-0.99675,0.0,0.70715]
[1778149698320,53.56,80700.55,0.0,-0.99676,0.0,0.7053]
[1778149699327,53.56,80696.49,0.0,-0.99677,0.0,0.70324]
[1778149701286,53.56,80695.57,0.0,-0.99677,0.0,0.70278]
[1778149701361,53.56,80675.57,0.0,-0.99682,0.0,0.69272]
[1778149702366,53.56,80643.38,0.0,-0.9969,0.0,0.6768]
[1778149703375,53.56,80640.12,0.0,-0.99691,0.0,0.6752]
[1778149705295,53.56,80642.82,0.0,-0.9969,0.0,0.67652]
[1778149706404,53.56,80638.95,0.0,-0.99691,0.0,0.67463]
[1778149707411,53.56,80632.54,0.0,-0.99693,0.0,0.67151]
[1778149708418,53.56,80636.64,0.0,-0.99692,0.0,0.6735]
[1778149709426,53.56,80627.71,0.0,-0.99694,0.0,0.66916]
[1778149710438,53.56,80622.0,0.0,-0.99695,0.0,0.6664]
[1778149711444,53.56,80624.67,0.0,-0.99695,0.0,0.667]
[1778149712448,53.56,80621.71,0.0,-0.99696,0.0,0.66556]
[1778149715470,53.56,80617.84,0.0,-0.99697,0.0,0.6637]
[1778149720505,53.56,80621.98,0.0,-0.99696,0.0,0.66569]
[1778149722519,53.56,80613.34,0.0,-0.99698,0.0,0.66153]
[1778149723526,53.56,80604.45,0.0,-0.997,0.0,0.65727]
[1778149724538,53.56,80602.35,0.0,-0.997,0.0,0.65627]
[1778149729573,53.56,80597.76,0.0,-0.99701,0.0,0.65409]
[1778149732594,53.56,80602.93,0.0,-0.997,0.0,0.65655]
[1778149733621,53.56,80598.86,0.0,-0.99701,0.0,0.65461]
[1778149734611,53.56,80592.96,0.0,-0.99703,0.0,0.65181]
[1778149735618,53.56,80588.86,0.0,-0.99704,0.0,0.64986]
[1778149736360,53.56,80588.86,0.0,-0.99704,0.0,0.64986]
[1778149736450,53.56,80588.86,0.0,-0.99704,0.0,0.64986]
[1778149736625,53.56,80586.16,0.0,-0.99704,0.0,0.64859]
[1778149737477,53.56,80586.16,0.0,-0.99704,0.0,0.64859]
[1778149737698,53.56,80586.16,0.0,-0.99704,0.0,0.64859]
[1778149738639,53.56,80579.95,0.0,-0.99706,0.0,0.64566]
[1778149739646,53.56,80576.94,0.0,-0.99706,0.0,0.64424]
[1778149740653,53.56,80579.94,0.0,-0.99706,0.0,0.64565]
[1778149742359,53.56,80579.85,0.0,-0.99706,0.0,0.64561]
[1778149742448,53.56,80579.85,0.0,-0.99706,0.0,0.64561]
[1778149742667,53.56,80579.81,0.0,-0.99706,0.0,0.64559]
[1778149743092,53.56,80579.81,0.0,-0.99706,0.0,0.64559]
[1778149743200,53.56,80579.81,0.0,-0.99706,0.0,0.64559]
[1778149748709,53.56,80579.46,0.0,-0.99706,0.0,0.64543]
[1778149750751,53.56,80578.22,0.0,-0.99706,0.0,0.64485]
[1778149750947,53.56,80578.22,0.0,-0.99706,0.0,0.64485]
[1778149750788,53.56,80574.97,0.0,-0.99707,0.0,0.64332]
[1778149752434,53.56,80574.07,0.0,-0.99707,0.0,0.6429]
[1778149752448,53.56,80574.07,0.0,-0.99707,0.0,0.6429]
[1778149754752,53.56,80586.87,0.0,-0.99704,0.0,0.64892]
[1778149755759,53.56,80584.72,0.0,-0.99705,0.0,0.64791]
[1778149756459,53.56,80584.72,0.0,-0.99705,0.0,0.64791]
[1778149756707,53.56,80584.72,0.0,-0.99705,0.0,0.64791]
[1778149756766,53.56,80587.28,0.0,-0.99704,0.0,0.64912]
[1778149757773,53.56,80591.69,0.0,-0.99703,0.0,0.6512]
[1778149758635,53.56,80591.69,0.0,-0.99703,0.0,0.6512]
[1778149758700,53.56,80591.69,0.0,-0.99703,0.0,0.6512]
[1778149761802,53.56,80597.7,0.0,-0.99701,0.0,0.65406]
[1778149762809,53.56,80602.15,0.0,-0.997,0.0,0.65618]
[1778149764112,53.56,80604.75,0.0,-0.997,0.0,0.65742]
[1778149764199,53.56,80604.75,0.0,-0.997,0.0,0.65742]
[1778149764823,53.56,80597.15,0.0,-0.99702,0.0,0.6538]
[1778149765830,53.56,80590.05,0.0,-0.99703,0.0,0.65043]
[1778149768506,53.56,80589.65,0.0,-0.99703,0.0,0.65024]
[1778149768699,53.56,80589.65,0.0,-0.99703,0.0,0.65024]
[1778149770865,53.56,80597.37,0.0,-0.99702,0.0,0.6539]
[1778149771872,53.56,80599.64,0.0,-0.99701,0.0,0.6543]
[1778149772850,53.56,80599.64,0.0,-0.99701,0.0,0.6543]
[1778149772949,53.56,80599.64,0.0,-0.99701,0.0,0.6543]
[1778149772879,53.56,80597.45,0.0,-0.99702,0.0,0.65326]
[1778149773425,53.56,80597.45,0.0,-0.99702,0.0,0.65326]
[1778149773449,53.56,80597.45,0.0,-0.99702,0.0,0.65326]
[1778149773886,53.56,80605.57,0.0,-0.997,0.0,0.65713]
[1778149778921,53.56,80605.46,0.0,-0.997,0.0,0.65707]
[1778149779674,53.56,80605.46,0.0,-0.997,0.0,0.65707]
[1778149779701,53.56,80605.46,0.0,-0.997,0.0,0.65707]
[1778149779928,53.56,80604.76,0.0,-0.997,0.0,0.65674]
[1778149780901,53.56,80604.76,0.0,-0.997,0.0,0.65674]
[1778149780949,53.56,80604.76,0.0,-0.997,0.0,0.65674]
[1778149786731,53.56,80605.48,0.0,-0.997,0.0,0.65708]
[1778149786951,53.56,80605.48,0.0,-0.997,0.0,0.65708]
[1778149786977,53.56,80605.93,0.0,-0.997,0.0,0.6573]
[1778149787302,53.56,80605.93,0.0,-0.997,0.0,0.6573]
[1778149787450,53.56,80605.93,0.0,-0.997,0.0,0.6573]
[1778149788991,53.56,80613.96,0.0,-0.99698,0.0,0.66114]
[1778149789998,53.56,80609.54,0.0,-0.99699,0.0,0.65902]
[1778149791005,53.56,80604.63,0.0,-0.997,0.0,0.65668]
[1778149791452,53.56,80604.63,0.0,-0.997,0.0,0.65668]
[1778149791699,53.56,80604.63,0.0,-0.997,0.0,0.65668]
[1778149792029,53.56,80604.63,0.0,-0.997,0.0,0.65668]
[1778149792052,53.56,80604.62,0.0,-0.997,0.0,0.65667]
[1778149792199,53.56,80604.62,0.0,-0.997,0.0,0.65667]
[1778149793019,53.56,80608.01,0.0,-0.99699,0.0,0.65829]
[1778149794026,53.56,80611.02,0.0,-0.99699,0.0,0.65973]
[1778149794757,53.56,80611.02,0.0,-0.99699,0.0,0.65973]
[1778149794949,53.56,80611.02,0.0,-0.99699,0.0,0.65973]
[1778149795033,53.56,80609.81,0.0,-0.99699,0.0,0.65915]
[1778149795580,53.56,80609.81,0.0,-0.99699,0.0,0.65915]
[1778149795699,53.56,80609.81,0.0,-0.99699,0.0,0.65915]
[1778149801076,53.56,80606.25,0.0,-0.997,0.0,0.65745]
[1778149802083,53.56,80616.8,0.0,-0.99697,0.0,0.66251]
[1778149803090,53.56,80624.14,0.0,-0.99695,0.0,0.66605]
[1778149804097,53.56,80631.03,0.0,-0.99694,0.0,0.66938]
[1778149805104,53.56,80640.25,0.0,-0.99692,0.0,0.67387]
[1778149806111,53.56,80641.95,0.0,-0.99691,0.0,0.6747]
[1778149807118,53.56,80645.03,0.0,-0.9969,0.0,0.67621]
[1778149809001,53.56,80645.03,0.0,-0.9969,0.0,0.67621]
[1778149809198,53.56,80645.07,0.0,-0.9969,0.0,0.67623]
[1778149809262,53.56,80649.1,0.0,-0.99689,0.0,0.6782]
[1778149810144,53.56,80654.84,0.0,-0.99688,0.0,0.68102]
[1778149811151,53.56,80662.25,0.0,-0.99686,0.0,0.68468]
[1778149812164,53.56,80659.53,0.0,-0.99687,0.0,0.68334]
[1778149813170,53.56,80647.69,0.0,-0.9969,0.0,0.67751]
[1778149814177,53.56,80638.72,0.0,-0.99692,0.0,0.67312]
[1778149815187,53.56,80637.61,0.0,-0.99692,0.0,0.67258]
[1778149816194,53.56,80641.41,0.0,-0.99691,0.0,0.67444]
[1778149817201,53.56,80638.05,0.0,-0.99692,0.0,0.6728]
[1778149818804,53.56,80638.05,0.0,-0.99692,0.0,0.6728]
[1778149818949,53.56,80638.05,0.0,-0.99692,0.0,0.6728]
[1778149821229,53.56,80643.46,0.0,-0.99691,0.0,0.67544]
[1778149824021,53.56,80646.09,0.0,-0.9969,0.0,0.67673]
[1778149824051,53.56,80646.08,0.0,-0.9969,0.0,0.67672]
[1778149824201,53.56,80646.08,0.0,-0.9969,0.0,0.67672]
[1778149824622,53.56,80646.08,0.0,-0.9969,0.0,0.67672]
[1778149824700,53.56,80646.08,0.0,-0.9969,0.0,0.67672]
[1778149826264,53.56,80640.9,0.0,-0.99691,0.0,0.67419]
[1778149827271,53.56,80635.39,0.0,-0.99693,0.0,0.6715]
[1778149828486,53.56,80635.39,0.0,-0.99693,0.0,0.6715]
[1778149828698,53.56,80635.39,0.0,-0.99693,0.0,0.6715]
[1778149829035,53.56,80635.39,0.0,-0.99693,0.0,0.6715]
[1778149829052,53.56,80638.6,0.0,-0.99692,0.0,0.67307]
[1778149829198,53.56,80638.6,0.0,-0.99692,0.0,0.67307]
[1778149829285,53.56,80646.75,0.0,-0.9969,0.0,0.67705]
[1778149830292,53.56,80653.06,0.0,-0.99688,0.0,0.68015]
[1778149831299,53.56,80656.59,0.0,-0.99688,0.0,0.68118]
[1778149832112,53.56,80656.59,0.0,-0.99688,0.0,0.68118]
[1778149832199,53.56,80656.59,0.0,-0.99688,0.0,0.68118]
[1778149832629,53.56,80656.59,0.0,-0.99688,0.0,0.68118]
[1778149832699,53.56,80656.59,0.0,-0.99688,0.0,0.68118]
[1778149832789,53.56,80656.73,0.0,-0.99688,0.0,0.68125]
[1778149833313,53.56,80660.15,0.0,-0.99687,0.0,0.68294]
[1778149835327,53.56,80666.54,0.0,-0.99685,0.0,0.6861]
[1778149836334,53.56,80671.17,0.0,-0.99684,0.0,0.6884]
[1778149838348,53.56,80675.27,0.0,-0.99683,0.0,0.69044]
[1778149839252,53.56,80675.27,0.0,-0.99683,0.0,0.69044]
[1778149839448,53.56,80675.27,0.0,-0.99683,0.0,0.69044]
[1778149839471,53.56,80675.43,0.0,-0.99683,0.0,0.69052]
[1778149840254,53.56,80675.43,0.0,-0.99683,0.0,0.69052]
[1778149840448,53.56,80675.43,0.0,-0.99683,0.0,0.69052]
[1778149840472,53.56,80680.3,0.0,-0.99682,0.0,0.69295]
[1778149842377,53.56,80673.56,0.0,-0.99684,0.0,0.68959]
[1778149844391,53.56,80671.59,0.0,-0.99684,0.0,0.68861]
[1778149845476,53.56,80671.59,0.0,-0.99684,0.0,0.68861]
[1778149845698,53.56,80671.59,0.0,-0.99684,0.0,0.68861]
[1778149846010,53.56,80671.59,0.0,-0.99684,0.0,0.68861]
[1778149846049,53.56,80671.5,0.0,-0.99684,0.0,0.68856]
[1778149846201,53.56,80671.5,0.0,-0.99684,0.0,0.68856]
[1778149849428,53.56,80675.44,0.0,-0.99683,0.0,0.69052]
[1778149851322,53.56,80677.35,0.0,-0.99683,0.0,0.69148]
[1778149851448,53.56,80677.35,0.0,-0.99683,0.0,0.69148]
[1778149851708,53.56,80677.35,0.0,-0.99683,0.0,0.69148]
[1778149851949,53.56,80677.35,0.0,-0.99683,0.0,0.69148]
[1778149851999,53.56,80677.59,0.0,-0.99683,0.0,0.6916]
[1778149854463,53.56,80680.74,0.0,-0.99682,0.0,0.69317]
[1778149859498,53.56,80682.24,0.0,-0.99681,0.0,0.69392]
[1778149862076,53.56,80682.32,0.0,-0.99681,0.0,0.69396]
[1778149862098,53.56,80685.75,0.0,-0.99681,0.0,0.69568]
[1778149862201,53.56,80685.75,0.0,-0.99681,0.0,0.69568]
[1778149862427,53.56,80685.75,0.0,-0.99681,0.0,0.69568]
[1778149862453,53.56,80685.75,0.0,-0.99681,0.0,0.69568]
[1778149865540,53.56,80689.62,0.0,-0.9968,0.0,0.69762]
[1778149866805,53.56,80689.62,0.0,-0.9968,0.0,0.69762]
[1778149866948,53.56,80689.62,0.0,-0.9968,0.0,0.69762]
[1778149866981,53.56,80689.62,0.0,-0.9968,0.0,0.69762]
[1778149867037,53.56,80690.0,0.0,-0.99679,0.0,0.69781]
[1778149867200,53.56,80690.0,0.0,-0.99679,0.0,0.69781]
[1778149869568,53.56,80697.13,0.0,-0.99678,0.0,0.70141]
[1778149870575,53.56,80701.13,0.0,-0.99677,0.0,0.70343]
[1778149872589,53.56,80704.06,0.0,-0.99676,0.0,0.70491]
[1778149873250,53.56,80704.06,0.0,-0.99676,0.0,0.70491]
[1778149873448,53.56,80704.06,0.0,-0.99676,0.0,0.70491]
[1778149873596,53.56,80705.13,0.0,-0.99676,0.0,0.70546]
[1778149874423,53.56,80705.13,0.0,-0.99676,0.0,0.70546]
[1778149874447,53.56,80705.13,0.0,-0.99676,0.0,0.70546]
[1778149875610,53.56,80712.63,0.0,-0.99674,0.0,0.70927]
[1778149876617,53.56,80715.58,0.0,-0.99673,0.0,0.71078]
[1778149878631,53.56,80710.72,0.0,-0.99674,0.0,0.7083]
[1778149880126,53.56,80710.72,0.0,-0.99674,0.0,0.7083]
[1778149879638,53.56,80708.02,0.0,-0.99675,0.0,0.70692]
[1778149880200,53.56,80708.02,0.0,-0.99675,0.0,0.70692]
[1778149880541,53.56,80708.02,0.0,-0.99675,0.0,0.70692]
[1778149880698,53.56,80708.02,0.0,-0.99675,0.0,0.70692]
[1778149880765,53.56,80707.46,0.0,-0.99675,0.0,0.70664]
[1778149883732,53.56,80705.67,0.0,-0.99676,0.0,0.70573]
[1778149883833,53.56,80693.5,0.0,-0.99679,0.0,0.69957]
[1778149884673,53.56,80673.98,0.0,-0.99684,0.0,0.6898]
[1778149885680,53.56,80673.77,0.0,-0.99684,0.0,0.68969]
[1778149886688,53.56,80677.81,0.0,-0.99683,0.0,0.6917]
[1778149887609,53.56,80677.81,0.0,-0.99683,0.0,0.6917]
[1778149892734,53.56,80685.13,0.0,-0.99681,0.0,0.69465]
[1778149893741,53.56,80686.1,0.0,-0.99681,0.0,0.69514]
[1778149895296,53.56,80685.39,0.0,-0.99681,0.0,0.69478]
[1778149895459,53.56,80685.39,0.0,-0.99681,0.0,0.69478]
[1778149895755,53.56,80689.66,0.0,-0.9968,0.0,0.69692]
[1778149896762,53.56,80697.79,0.0,-0.99678,0.0,0.70102]
[1778149897769,53.56,80704.72,0.0,-0.99676,0.0,0.70453]
[1778149898776,53.56,80707.56,0.0,-0.99675,0.0,0.70597]
[1778149899783,53.56,80711.15,0.0,-0.99674,0.0,0.70779]
[1778149900476,53.56,80711.15,0.0,-0.99674,0.0,0.70779]
[1778149900698,53.56,80711.15,0.0,-0.99674,0.0,0.70779]
[1778149900790,53.56,80712.67,0.0,-0.99674,0.0,0.70857]
[1778149901235,53.56,80712.67,0.0,-0.99674,0.0,0.70857]
[1778149901448,53.56,80712.67,0.0,-0.99674,0.0,0.70857]
[1778149906832,53.56,80713.77,0.0,-0.99674,0.0,0.70913]
[1778149909132,53.56,80715.19,0.0,-0.99673,0.0,0.70985]
[1778149909200,53.56,80715.19,0.0,-0.99673,0.0,0.70985]
[1778149909157,53.56,80715.21,0.0,-0.99673,0.0,0.70986]
[1778149909523,53.56,80715.21,0.0,-0.99673,0.0,0.70986]
[1778149909699,53.56,80715.21,0.0,-0.99673,0.0,0.70986]
[1778149910860,53.56,80710.33,0.0,-0.99675,0.0,0.70737]
[1778149912274,53.56,80711.89,0.0,-0.99674,0.0,0.70817]
[1778149912448,53.56,80711.89,0.0,-0.99674,0.0,0.70817]
[1778149914426,53.56,80713.67,0.0,-0.99674,0.0,0.70908]
[1778149914449,53.56,80713.67,0.0,-0.99674,0.0,0.70908]
[1778149914916,53.56,80715.57,0.0,-0.99673,0.0,0.71005]
[1778149915431,53.56,80715.57,0.0,-0.99673,0.0,0.71005]
[1778149915449,53.56,80715.57,0.0,-0.99673,0.0,0.71005]
[1778149919298,53.56,80715.4,0.0,-0.99673,0.0,0.70996]
[1778149919399,53.56,80715.4,0.0,-0.99673,0.0,0.70996]
[1778149919449,53.56,80715.4,0.0,-0.99673,0.0,0.70996]
[1778149919500,53.56,80715.4,0.0,-0.99673,0.0,0.70996]
[1778149921964,53.56,80708.75,0.0,-0.99675,0.0,0.70657]
[1778149922387,53.56,80708.75,0.0,-0.99675,0.0,0.70657]
[1778149922449,53.56,80708.75,0.0,-0.99675,0.0,0.70657]
[1778149922644,53.56,80708.75,0.0,-0.99675,0.0,0.70657]
[1778149922700,53.56,80708.75,0.0,-0.99675,0.0,0.70657]
[1778149922703,53.56,80708.75,0.0,-0.99675,0.0,0.70657]
[1778149928008,53.56,80709.48,0.0,-0.99675,0.0,0.70694]
[1778149930025,53.56,80715.65,0.0,-0.99673,0.0,0.71009]
[1778149930934,53.56,80715.65,0.0,-0.99673,0.0,0.71009]
[1778149930948,53.56,80715.65,0.0,-0.99673,0.0,0.71009]
[1778149931155,53.56,80714.52,0.0,-0.99674,0.0,0.70951]
[1778149931332,53.56,80714.52,0.0,-0.99674,0.0,0.70951]
[1778149931448,53.56,80714.52,0.0,-0.99674,0.0,0.70951]
[1778149934229,53.56,80713.01,0.0,-0.99674,0.0,0.70874]
[1778149934053,53.56,80709.89,0.0,-0.99675,0.0,0.70715]
[1778149934448,53.56,80709.89,0.0,-0.99675,0.0,0.70715]
[1778149935270,53.56,80710.87,0.0,-0.99675,0.0,0.70765]
[1778149935448,53.56,80710.87,0.0,-0.99675,0.0,0.70765]
[1778149936067,53.56,80710.69,0.0,-0.99675,0.0,0.70756]
[1778149941106,53.56,80711.82,0.0,-0.99674,0.0,0.70813]
[1778149944127,53.56,80715.13,0.0,-0.99673,0.0,0.70982]
[1778149946300,53.56,80714.63,0.0,-0.99674,0.0,0.70957]
[1778149946449,53.56,80714.63,0.0,-0.99674,0.0,0.70957]
[1778149951390,53.56,80712.88,0.0,-0.99674,0.0,0.70795]
[1778149951448,53.56,80712.88,0.0,-0.99674,0.0,0.70795]
[1778149957219,53.56,80713.02,0.0,-0.99674,0.0,0.70802]
[1778149958665,53.56,80713.25,0.0,-0.99674,0.0,0.70814]
[1778149958699,53.56,80713.25,0.0,-0.99674,0.0,0.70814]
[1778149958857,53.56,80713.25,0.0,-0.99674,0.0,0.70814]
[1778149958949,53.56,80713.25,0.0,-0.99674,0.0,0.70814]
[1778149959232,53.56,80714.14,0.0,-0.99674,0.0,0.70859]
[1778149964267,53.56,80714.38,0.0,-0.99674,0.0,0.70871]
[1778149967207,53.56,80713.78,0.0,-0.99674,0.0,0.70841]
[1778149967449,53.56,80714.99,0.0,-0.99674,0.0,0.70902]
[1778149967605,53.56,80714.99,0.0,-0.99674,0.0,0.70902]
[1778149967699,53.56,80714.99,0.0,-0.99674,0.0,0.70902]
[1778149967759,53.56,80714.32,0.0,-0.99674,0.0,0.70868]
[1778149972429,53.56,80713.54,0.0,-0.99674,0.0,0.70828]
[1778149972449,53.56,80713.54,0.0,-0.99674,0.0,0.70828]
[1778149972794,53.56,80713.54,0.0,-0.99674,0.0,0.70828]
[1778149972949,53.56,80713.54,0.0,-0.99674,0.0,0.70828]
[1778149973027,53.56,80709.04,0.0,-0.99675,0.0,0.706]
[1778149978368,53.56,80707.01,0.0,-0.99676,0.0,0.70496]
[1778149981726,53.56,80708.14,0.0,-0.99676,0.0,0.70554]
[1778149981949,53.56,80708.14,0.0,-0.99676,0.0,0.70554]
[1778149982050,53.56,80703.73,0.0,-0.99677,0.0,0.7033]
[1778149982320,53.56,80703.73,0.0,-0.99677,0.0,0.7033]
[1778149982449,53.56,80703.73,0.0,-0.99677,0.0,0.7033]
[1778149984410,53.56,80708.9,0.0,-0.99675,0.0,0.70592]
[1778149986631,53.56,80709.35,0.0,-0.99675,0.0,0.70615]
[1778149986699,53.56,80709.35,0.0,-0.99675,0.0,0.70615]
[1778149986823,53.56,80709.35,0.0,-0.99675,0.0,0.70615]
[1778149986949,53.56,80709.35,0.0,-0.99675,0.0,0.70615]
[1778149987050,53.56,80710.18,0.0,-0.99675,0.0,0.70657]
[1778149989026,53.56,80709.51,0.0,-0.99675,0.0,0.70623]
[1778149989200,53.56,80709.51,0.0,-0.99675,0.0,0.70623]
[1778149989127,53.56,80718.22,0.0,-0.99673,0.0,0.71067]
[1778149989982,53.56,80718.22,0.0,-0.99673,0.0,0.71067]
[1778149990201,53.56,80718.22,0.0,-0.99673,0.0,0.71067]
[1778149990266,53.56,80718.85,0.0,-0.99673,0.0,0.71099]
[1778149993188,53.56,80720.06,0.0,-0.99672,0.0,0.71161]
[1778149993198,53.56,80720.06,0.0,-0.99672,0.0,0.71161]
[1778149995488,53.56,80729.68,0.0,-0.9967,0.0,0.71655]
[1778149996877,53.56,80729.68,0.0,-0.9967,0.0,0.71655]
[1778149996948,53.56,80729.68,0.0,-0.9967,0.0,0.71655]
[1778149996974,53.56,80731.45,0.0,-0.9967,0.0,0.71746]
[1778149998509,53.56,80735.65,0.0,-0.99668,0.0,0.71962]
[1778149999742,53.56,80735.65,0.0,-0.99668,0.0,0.71962]
[1778149999928,53.56,80735.65,0.0,-0.99668,0.0,0.71962]
[1778149999948,53.56,80735.65,0.0,-0.99668,0.0,0.71962]
[1778150000029,53.56,80735.28,0.0,-0.99669,0.0,0.71943]
[1778150005560,53.56,80737.0,0.0,-0.99668,0.0,0.72032]
[1778150010595,53.56,80737.04,0.0,-0.99668,0.0,0.72034]
[1778150013616,53.56,80742.83,0.0,-0.99667,0.0,0.7226]
[1778150015377,53.56,80743.41,0.0,-0.99667,0.0,0.7229]
[1778150015448,53.56,80743.41,0.0,-0.99667,0.0,0.7229]
[1778150015554,53.56,80743.41,0.0,-0.99667,0.0,0.7229]
[1778150015699,53.56,80743.41,0.0,-0.99667,0.0,0.7229]
[1778150015726,53.56,80744.34,0.0,-0.99667,0.0,0.72338]
[1778150016637,53.56,80746.47,0.0,-0.99666,0.0,0.72449]
[1778150017644,53.56,80743.81,0.0,-0.99667,0.0,0.72311]
[1778150018653,53.56,80741.59,0.0,-0.99667,0.0,0.72196]
[1778150020263,53.56,80741.59,0.0,-0.99667,0.0,0.72196]
[1778150020332,53.56,80741.18,0.0,-0.99667,0.0,0.72175]
[1778150020449,53.56,80741.18,0.0,-0.99667,0.0,0.72175]
[1778150020665,53.56,80740.29,0.0,-0.99668,0.0,0.72129]
[1778150021672,53.56,80737.12,0.0,-0.99668,0.0,0.71965]
[1778150026707,53.56,80736.44,0.0,-0.99669,0.0,0.7193]
[1778150029728,53.56,80739.51,0.0,-0.99668,0.0,0.72088]
[1778150030811,53.56,80739.51,0.0,-0.99668,0.0,0.72088]
[1778150030950,53.56,80739.51,0.0,-0.99668,0.0,0.72088]
[1778150031051,53.56,80741.8,0.0,-0.99667,0.0,0.72207]
[1778150031487,53.56,80741.8,0.0,-0.99667,0.0,0.72207]
[1778150031698,53.56,80741.8,0.0,-0.99667,0.0,0.72207]
[1778150036777,53.56,80741.5,0.0,-0.99667,0.0,0.72191]
[1778150040000,53.56,80743.4,0.0,-0.99667,0.0,0.7229]
[1778150040198,53.56,80743.4,0.0,-0.99667,0.0,0.7229]
[1778150040258,53.56,80743.4,0.0,-0.99667,0.0,0.7229]
[1778150040299,53.56,80739.78,0.0,-0.99668,0.0,0.72102]
[1778150040447,53.56,80739.78,0.0,-0.99668,0.0,0.72102]
[1778150040805,53.56,80736.02,0.0,-0.99669,0.0,0.71908]
[1778150041812,53.56,80727.25,0.0,-0.99671,0.0,0.71457]
[1778150042820,53.56,80726.22,0.0,-0.99671,0.0,0.71404]
[1778150044336,53.56,80726.22,0.0,-0.99671,0.0,0.71404]
[1778150044449,53.56,80724.59,0.0,-0.99672,0.0,0.7132]
[1778150044456,53.56,80724.59,0.0,-0.99672,0.0,0.7132]
[1778150044700,53.56,80724.59,0.0,-0.99672,0.0,0.7132]
[1778150044833,53.56,80723.74,0.0,-0.99672,0.0,0.71277]
[1778150045840,53.56,80719.43,0.0,-0.99673,0.0,0.71056]
[1778150046847,53.56,80717.08,0.0,-0.99674,0.0,0.70936]
[1778150047855,53.56,80711.31,0.0,-0.99675,0.0,0.70643]
[1778150048572,53.56,80711.31,0.0,-0.99675,0.0,0.70643]
[1778150048698,53.56,80711.31,0.0,-0.99675,0.0,0.70643]
[1778150048769,53.56,80711.31,0.0,-0.99675,0.0,0.70643]
[1778150048948,53.56,80711.31,0.0,-0.99675,0.0,0.70643]
[1778150048959,53.56,80708.39,0.0,-0.99676,0.0,0.70494]
[1778150051882,53.56,80710.53,0.0,-0.99675,0.0,0.70603]
[1778150052889,53.56,80712.43,0.0,-0.99675,0.0,0.70699]
[1778150053457,53.56,80712.43,0.0,-0.99675,0.0,0.70699]
[1778150053516,53.56,80712.43,0.0,-0.99675,0.0,0.70699]
[1778150054005,53.56,80712.43,0.0,-0.99675,0.0,0.70699]
[1778150054199,53.56,80712.43,0.0,-0.99675,0.0,0.70699]
[1778150054288,53.56,80717.64,0.0,-0.99673,0.0,0.70965]
[1778150054903,53.56,80720.94,0.0,-0.99673,0.0,0.71133]
[1778150057097,53.56,80721.91,0.0,-0.99672,0.0,0.71183]
[1778150057199,53.56,80721.91,0.0,-0.99672,0.0,0.71183]
[1778150057300,53.56,80720.98,0.0,-0.99673,0.0,0.71136]
[1778150058308,53.56,80720.98,0.0,-0.99673,0.0,0.71136]
[1778150058447,53.56,80721.24,0.0,-0.99673,0.0,0.71149]
[1778150058931,53.56,80719.1,0.0,-0.99673,0.0,0.71039]
[1778150059938,53.56,80713.8,0.0,-0.99674,0.0,0.70769]
[1778150061449,53.56,80714.17,0.0,-0.99674,0.0,0.70788]
[1778150061509,53.56,80714.17,0.0,-0.99674,0.0,0.70788]
[1778150061699,53.56,80714.17,0.0,-0.99674,0.0,0.70788]
[1778150061952,53.56,80708.91,0.0,-0.99676,0.0,0.70521]
[1778150065949,53.56,80710.0,0.0,-0.99675,0.0,0.70576]
[1778150066015,53.56,80710.0,0.0,-0.99675,0.0,0.70576]
[1778150066198,53.56,80710.0,0.0,-0.99675,0.0,0.70576]
[1778150066241,53.56,80709.04,0.0,-0.99676,0.0,0.70527]
[1778150070008,53.56,80706.72,0.0,-0.99676,0.0,0.7041]
[1778150072144,53.56,80705.59,0.0,-0.99677,0.0,0.7028]
[1778150072201,53.56,80705.59,0.0,-0.99677,0.0,0.7028]
[1778150072245,53.56,80701.14,0.0,-0.99678,0.0,0.70055]
[1778150074036,53.56,80705.13,0.0,-0.99677,0.0,0.70257]
[1778150075043,53.56,80706.5,0.0,-0.99677,0.0,0.70326]
[1778150077699,53.56,80707.48,0.0,-0.99676,0.0,0.70376]
[1778150077888,53.56,80707.48,0.0,-0.99676,0.0,0.70376]
[1778150077949,53.56,80707.48,0.0,-0.99676,0.0,0.70376]
[1778150078064,53.56,80708.46,0.0,-0.99676,0.0,0.70426]
[1778150082883,53.56,80705.7,0.0,-0.99677,0.0,0.70286]
[1778150082948,53.56,80705.7,0.0,-0.99677,0.0,0.70286]
[1778150083099,53.56,80705.05,0.0,-0.99677,0.0,0.70253]
[1778150083700,53.56,80705.05,0.0,-0.99677,0.0,0.70253]
[1778150083948,53.56,80705.05,0.0,-0.99677,0.0,0.70253]
[1778150087942,53.56,80703.66,0.0,-0.99677,0.0,0.70183]
[1778150087947,53.56,80703.66,0.0,-0.99677,0.0,0.70183]
[1778150088134,53.56,80703.64,0.0,-0.99677,0.0,0.70182]
[1778150089929,53.56,80703.56,0.0,-0.99677,0.0,0.70178]
[1778150089953,53.56,80703.56,0.0,-0.99677,0.0,0.70178]
[1778150090148,53.56,80707.44,0.0,-0.99676,0.0,0.70374]
[1778150096190,53.56,80704.12,0.0,-0.99677,0.0,0.70206]
[1778150099581,53.56,80703.29,0.0,-0.99677,0.0,0.70164]
[1778150099700,53.56,80703.29,0.0,-0.99677,0.0,0.70164]
[1778150100218,53.56,80703.35,0.0,-0.99677,0.0,0.70167]
[1778150105253,53.56,80705.24,0.0,-0.99677,0.0,0.70262]
[1778150109281,53.56,80695.77,0.0,-0.99679,0.0,0.69785]
[1778150110288,53.56,80691.64,0.0,-0.9968,0.0,0.69577]
[1778150111295,53.56,80691.48,0.0,-0.9968,0.0,0.69569]
[1778150111700,53.56,80691.48,0.0,-0.9968,0.0,0.69569]
[1778150112667,53.56,80692.05,0.0,-0.9968,0.0,0.69598]
[1778150112699,53.56,80692.05,0.0,-0.9968,0.0,0.69598]
[1778150113309,53.56,80690.77,0.0,-0.99681,0.0,0.69534]
[1778150116330,53.56,80686.91,0.0,-0.99682,0.0,0.6934]
[1778150117337,53.56,80678.87,0.0,-0.99684,0.0,0.68939]
[1778150119352,53.56,80677.05,0.0,-0.99684,0.0,0.68848]
[1778150124392,53.56,80680.13,0.0,-0.99683,0.0,0.69002]
[1778150127413,53.56,80684.34,0.0,-0.99682,0.0,0.69212]
[1778150128420,53.56,80687.85,0.0,-0.99681,0.0,0.69387]
[1778150128607,53.56,80687.85,0.0,-0.99681,0.0,0.69387]
[1778150128698,53.56,80687.85,0.0,-0.99681,0.0,0.69387]
[1778150131442,53.56,80694.91,0.0,-0.9968,0.0,0.6967]
[1778150132448,53.56,80703.14,0.0,-0.99678,0.0,0.70084]
[1778150133455,53.56,80706.25,0.0,-0.99677,0.0,0.70241]
[1778150138601,53.56,80708.6,0.0,-0.99676,0.0,0.7036]
[1778150138699,53.56,80708.6,0.0,-0.99676,0.0,0.7036]
[1778150138786,53.56,80708.6,0.0,-0.99676,0.0,0.7036]
[1778150138949,53.56,80708.6,0.0,-0.99676,0.0,0.7036]
[1778150139050,53.56,80708.19,0.0,-0.99677,0.0,0.7034]
[1778150139497,53.56,80714.0,0.0,-0.99675,0.0,0.70634]
[1778150142518,53.56,80717.47,0.0,-0.99674,0.0,0.70811]
[1778150143588,53.56,80717.47,0.0,-0.99674,0.0,0.70811]
[1778150143701,53.56,80717.47,0.0,-0.99674,0.0,0.70811]
[1778150147553,53.56,80720.77,0.0,-0.99673,0.0,0.70979]
[1778150151622,53.56,80720.6,0.0,-0.99673,0.0,0.70971]
[1778150151701,53.56,80720.6,0.0,-0.99673,0.0,0.70971]
[1778150151792,53.56,80720.6,0.0,-0.99673,0.0,0.70971]
[1778150151949,53.56,80720.6,0.0,-0.99673,0.0,0.70971]
[1778150152050,53.56,80720.49,0.0,-0.99673,0.0,0.70965]
[1778150155609,53.56,80724.45,0.0,-0.99672,0.0,0.71167]
[1778150158874,53.56,80725.75,0.0,-0.99672,0.0,0.71234]
[1778150158948,53.56,80725.75,0.0,-0.99672,0.0,0.71234]
[1778150164675,53.56,80725.81,0.0,-0.99672,0.0,0.71237]
[1778150165985,53.56,80725.81,0.0,-0.99672,0.0,0.71237]
[1778150166199,53.56,80725.81,0.0,-0.99672,0.0,0.71237]
[1778150166286,53.56,80725.81,0.0,-0.99672,0.0,0.71237]
[1778150166448,53.56,80725.81,0.0,-0.99672,0.0,0.71237]
[1778150166387,53.56,80726.38,0.0,-0.99672,0.0,0.71266]
[1778150172731,53.56,80728.7,0.0,-0.99671,0.0,0.71385]
[1778150175532,53.56,80728.7,0.0,-0.99671,0.0,0.71385]
[1778150175701,53.56,80728.7,0.0,-0.99671,0.0,0.71385]
[1778150175752,53.56,80734.16,0.0,-0.9967,0.0,0.71666]
[1778150176759,53.56,80743.05,0.0,-0.99668,0.0,0.72124]
[1778150177766,53.56,80744.96,0.0,-0.99667,0.0,0.72223]
[1778150179012,53.56,80744.96,0.0,-0.99667,0.0,0.72223]
[1778150179200,53.56,80744.96,0.0,-0.99667,0.0,0.72223]
[1778150179385,53.56,80744.96,0.0,-0.99667,0.0,0.72223]
[1778150179448,53.56,80744.96,0.0,-0.99667,0.0,0.72223]
[1778150179427,53.56,80745.34,0.0,-0.99667,0.0,0.72243]
[1778150183808,53.56,80748.68,0.0,-0.99666,0.0,0.72416]
[1778150184815,53.56,80753.95,0.0,-0.99665,0.0,0.7269]
[1778150190256,53.56,80752.41,0.0,-0.99665,0.0,0.7261]
[1778150190448,53.56,80752.41,0.0,-0.99665,0.0,0.7261]
[1778150190457,53.56,80756.39,0.0,-0.99664,0.0,0.72817]
[1778150191864,53.56,80759.08,0.0,-0.99664,0.0,0.72884]
[1778150194887,53.56,80766.71,0.0,-0.99662,0.0,0.73283]
[1778150196901,53.56,80767.03,0.0,-0.99662,0.0,0.733]
[1778150200456,53.56,80765.04,0.0,-0.99662,0.0,0.73195]
[1778150200700,53.56,80765.19,0.0,-0.99662,0.0,0.73203]
[1778150201600,53.56,80765.15,0.0,-0.99662,0.0,0.73201]
[1778150201698,53.56,80765.15,0.0,-0.99662,0.0,0.73201]
[1778150201937,53.56,80766.08,0.0,-0.99662,0.0,0.7325]
[1778150205226,53.56,80765.36,0.0,-0.99662,0.0,0.73212]
[1778150205449,53.56,80765.36,0.0,-0.99662,0.0,0.73212]
[1778150205966,53.56,80761.92,0.0,-0.99663,0.0,0.73032]
[1778150206973,53.56,80758.4,0.0,-0.99664,0.0,0.72848]
[1778150210432,53.56,80755.95,0.0,-0.99664,0.0,0.7272]
[1778150210449,53.56,80755.95,0.0,-0.99664,0.0,0.7272]
[1778150212013,53.56,80740.78,0.0,-0.99668,0.0,0.71934]
[1778150213020,53.56,80740.06,0.0,-0.99669,0.0,0.71896]
[1778150214166,53.56,80740.06,0.0,-0.99669,0.0,0.71896]
[1778150214199,53.56,80740.06,0.0,-0.99669,0.0,0.71896]
[1778150214588,53.56,80739.61,0.0,-0.99669,0.0,0.71873]
[1778150214698,53.56,80739.61,0.0,-0.99669,0.0,0.71873]
[1778150215034,53.56,80739.93,0.0,-0.99669,0.0,0.7189]
[1778150220069,53.56,80739.33,0.0,-0.99669,0.0,0.71859]
[1778150223958,53.56,80741.84,0.0,-0.99668,0.0,0.71988]
[1778150224198,53.56,80741.84,0.0,-0.99668,0.0,0.71988]
[1778150227118,53.56,80745.39,0.0,-0.99667,0.0,0.72172]
[1778150231146,53.56,80749.95,0.0,-0.99666,0.0,0.72408]
[1778150232621,53.56,80748.71,0.0,-0.99666,0.0,0.72344]
[1778150232697,53.56,80748.71,0.0,-0.99666,0.0,0.72344]
[1778150233426,53.56,80748.71,0.0,-0.99666,0.0,0.72344]
[1778150233449,53.56,80748.71,0.0,-0.99666,0.0,0.72344]
[1778150233460,53.56,80748.97,0.0,-0.99666,0.0,0.72357]
[1778150238195,53.56,80752.01,0.0,-0.99666,0.0,0.72515]
[1778150239138,53.56,80752.01,0.0,-0.99666,0.0,0.72515]
[1778150239198,53.56,80752.01,0.0,-0.99666,0.0,0.72515]
[1778150240209,53.56,80756.52,0.0,-0.99664,0.0,0.7275]
[1778150242638,53.56,80758.96,0.0,-0.99664,0.0,0.72877]
[1778150242698,53.56,80758.96,0.0,-0.99664,0.0,0.72877]
[1778150242871,53.56,80758.96,0.0,-0.99664,0.0,0.72877]
[1778150242948,53.56,80758.96,0.0,-0.99664,0.0,0.72877]
[1778150243230,53.56,80759.92,0.0,-0.99663,0.0,0.72928]
[1778150244237,53.56,80765.64,0.0,-0.99662,0.0,0.73227]
[1778150249272,53.56,80761.28,0.0,-0.99663,0.0,0.72999]
[1778150251750,53.56,80761.38,0.0,-0.99663,0.0,0.7293]
[1778150251948,53.56,80761.38,0.0,-0.99663,0.0,0.7293]
[1778150257329,53.56,80761.61,0.0,-0.99663,0.0,0.72942]
[1778150262364,53.56,80760.98,0.0,-0.99664,0.0,0.72909]
[1778150267399,53.56,80763.69,0.0,-0.99663,0.0,0.7305]
[1778150268219,53.56,80763.69,0.0,-0.99663,0.0,0.7305]
[1778150268449,53.56,80763.69,0.0,-0.99663,0.0,0.7305]
[1778150268998,53.56,80764.36,0.0,-0.99663,0.0,0.73085]
[1778150269199,53.56,80764.36,0.0,-0.99663,0.0,0.73085]
[1778150269413,53.56,80764.39,0.0,-0.99663,0.0,0.73087]
[1778150272640,53.56,80764.74,0.0,-0.99663,0.0,0.73105]
[1778150272698,53.56,80764.74,0.0,-0.99663,0.0,0.73105]
[1778150278476,53.56,80764.81,0.0,-0.99662,0.0,0.73109]
[1778150279484,53.56,80759.5,0.0,-0.99664,0.0,0.72831]
[1778150281499,53.56,80755.6,0.0,-0.99665,0.0,0.72628]
[1778150282372,53.56,80755.6,0.0,-0.99665,0.0,0.72628]
[1778150282450,53.56,80755.6,0.0,-0.99665,0.0,0.72628]
[1778150282506,53.56,80751.05,0.0,-0.99666,0.0,0.72392]
[1778150283513,53.56,80743.13,0.0,-0.99668,0.0,0.71981]
[1778150285528,53.56,80745.28,0.0,-0.99668,0.0,0.72093]
[1778150286979,53.56,80745.08,0.0,-0.99668,0.0,0.72082]
[1778150287200,53.56,80745.08,0.0,-0.99668,0.0,0.72082]
[1778150287767,53.56,80745.47,0.0,-0.99668,0.0,0.72102]
[1778150287948,53.56,80745.47,0.0,-0.99668,0.0,0.72102]
[1778150288549,53.56,80745.54,0.0,-0.99668,0.0,0.72106]
[1778150293588,53.56,80747.47,0.0,-0.99667,0.0,0.72206]
[1778150295604,53.56,80752.38,0.0,-0.99666,0.0,0.72461]
[1778150296611,53.56,80756.92,0.0,-0.99665,0.0,0.72697]
[1778150297584,53.56,80756.92,0.0,-0.99665,0.0,0.72697]
[1778150297700,53.56,80759.58,0.0,-0.99664,0.0,0.72836]
[1778150300574,53.56,80758.21,0.0,-0.99664,0.0,0.72764]
[1778150300698,53.56,80757.26,0.0,-0.99664,0.0,0.72715]
[1778150306683,53.56,80758.72,0.0,-0.99664,0.0,0.72791]
[1778150310708,53.56,80758.55,0.0,-0.99664,0.0,0.72782]
[1778150310948,53.56,80758.55,0.0,-0.99664,0.0,0.72782]
[1778150311044,53.56,80757.53,0.0,-0.99665,0.0,0.72655]
[1778150312620,53.56,80757.53,0.0,-0.99665,0.0,0.72655]
[1778150312700,53.56,80757.58,0.0,-0.99665,0.0,0.72657]
[1778150317762,53.56,80755.25,0.0,-0.99665,0.0,0.72536]
[1778150319200,53.56,80755.25,0.0,-0.99665,0.0,0.72536]
[1778150319449,53.56,80755.25,0.0,-0.99665,0.0,0.72536]
[1778150319871,53.56,80756.19,0.0,-0.99665,0.0,0.72585]
[1778150319948,53.56,80756.19,0.0,-0.99665,0.0,0.72585]
[1778150320033,53.56,80756.19,0.0,-0.99665,0.0,0.72585]
[1778150325818,53.56,80758.64,0.0,-0.99664,0.0,0.72713]
[1778150327713,53.56,80758.62,0.0,-0.99664,0.0,0.72711]
[1778150327948,53.56,80758.62,0.0,-0.99664,0.0,0.72711]
[1778150333843,53.56,80760.76,0.0,-0.99664,0.0,0.72823]
[1778150333948,53.56,80760.76,0.0,-0.99664,0.0,0.72823]
[1778150335189,53.56,80760.94,0.0,-0.99664,0.0,0.72832]
[1778150335199,53.56,80760.94,0.0,-0.99664,0.0,0.72832]
[1778150335217,53.56,80761.07,0.0,-0.99664,0.0,0.72839]
[1778150341396,53.56,80761.94,0.0,-0.99664,0.0,0.72885]
[1778150341449,53.56,80761.94,0.0,-0.99664,0.0,0.72885]
[1778150341497,53.56,80767.61,0.0,-0.99662,0.0,0.73181]
[1778150344795,53.56,80768.91,0.0,-0.99662,0.0,0.73249]
[1778150344850,53.56,80768.91,0.0,-0.99662,0.0,0.73249]
[1778150344948,53.56,80768.91,0.0,-0.99662,0.0,0.73249]
[1778150344952,53.56,80769.84,0.0,-0.99661,0.0,0.73298]
[1778150349987,53.56,80770.29,0.0,-0.99661,0.0,0.73322]
[1778150355022,53.56,80771.2,0.0,-0.99661,0.0,0.7337]
[1778150357443,53.56,80772.24,0.0,-0.99661,0.0,0.73424]
[1778150357447,53.56,80772.24,0.0,-0.99661,0.0,0.73424]
[1778150358324,53.56,80772.06,0.0,-0.99661,0.0,0.73415]
[1778150358449,53.56,80772.06,0.0,-0.99661,0.0,0.73415]
[1778150358550,53.56,80772.81,0.0,-0.99661,0.0,0.73454]
[1778150360491,53.56,80775.48,0.0,-0.9966,0.0,0.73595]
[1778150360698,53.56,80776.69,0.0,-0.9966,0.0,0.73658]
[1778150362078,53.56,80783.41,0.0,-0.99658,0.0,0.74013]
[1778150364092,53.56,80784.57,0.0,-0.99658,0.0,0.74075]
[1778150367470,53.56,80784.35,0.0,-0.99658,0.0,0.74063]
[1778150367657,53.56,80784.35,0.0,-0.99658,0.0,0.74063]
[1778150367665,53.56,80784.35,0.0,-0.99658,0.0,0.74063]
[1778150367699,53.56,80784.35,0.0,-0.99658,0.0,0.74063]
[1778150373155,53.56,80783.27,0.0,-0.99658,0.0,0.73931]
[1778150374730,53.56,80783.39,0.0,-0.99658,0.0,0.73937]
[1778150374950,53.56,80783.39,0.0,-0.99658,0.0,0.73937]
[1778150375309,53.56,80783.39,0.0,-0.99658,0.0,0.73937]
[1778150375448,53.56,80783.39,0.0,-0.99658,0.0,0.73937]
[1778150375549,53.56,80783.4,0.0,-0.99658,0.0,0.73938]
[1778150377183,53.56,80788.15,0.0,-0.99657,0.0,0.74189]
[1778150379047,53.56,80790.28,0.0,-0.99656,0.0,0.74302]
[1778150379199,53.56,80790.28,0.0,-0.99656,0.0,0.74302]
[1778150379921,53.56,80792.33,0.0,-0.99656,0.0,0.74411]
[1778150379950,53.56,80792.33,0.0,-0.99656,0.0,0.74411]
[1778150380204,53.56,80792.63,0.0,-0.99656,0.0,0.74427]
[1778150381698,53.56,80792.63,0.0,-0.99656,0.0,0.74427]
[1778150383225,53.56,80796.39,0.0,-0.99655,0.0,0.74627]
[1778150388260,53.56,80797.74,0.0,-0.99654,0.0,0.74699]
[1778150389548,53.56,80797.74,0.0,-0.99654,0.0,0.74699]
[1778150389698,53.56,80797.74,0.0,-0.99654,0.0,0.74699]
[1778150389898,53.56,80798.46,0.0,-0.99654,0.0,0.74738]
[1778150389956,53.56,80798.46,0.0,-0.99654,0.0,0.74738]
[1778150390274,53.56,80798.77,0.0,-0.99654,0.0,0.74754]
[1778150396316,53.56,80799.7,0.0,-0.99654,0.0,0.74804]
[1778150399676,53.56,80797.85,0.0,-0.99654,0.0,0.74705]
[1778150399699,53.56,80797.85,0.0,-0.99654,0.0,0.74705]
[1778150408400,53.56,80803.39,0.0,-0.99653,0.0,0.75001]
[1778150409407,53.56,80806.97,0.0,-0.99652,0.0,0.75193]
[1778150410091,53.56,80806.97,0.0,-0.99652,0.0,0.75193]
[1778150410198,53.56,80806.97,0.0,-0.99652,0.0,0.75193]
[1778150410414,53.56,80810.05,0.0,-0.99651,0.0,0.75358]
[1778150412428,53.56,80801.38,0.0,-0.99653,0.0,0.74893]
[1778150413435,53.56,80799.61,0.0,-0.99654,0.0,0.74799]
[1778150414047,53.56,80799.61,0.0,-0.99654,0.0,0.74799]
[1778150414198,53.56,80799.61,0.0,-0.99654,0.0,0.74799]
[1778150414673,53.56,80799.61,0.0,-0.99654,0.0,0.74799]
[1778150414699,53.56,80799.61,0.0,-0.99654,0.0,0.74799]
[1778150415449,53.56,80802.5,0.0,-0.99653,0.0,0.74953]
[1778150420484,53.56,80802.62,0.0,-0.99653,0.0,0.7496]
[1778150425519,53.56,80802.99,0.0,-0.99653,0.0,0.7498]
[1778150427233,53.56,80802.65,0.0,-0.99653,0.0,0.74961]
[1778150427448,53.56,80802.65,0.0,-0.99653,0.0,0.74961]
[1778150433575,53.56,80802.84,0.0,-0.99653,0.0,0.74896]
[1778150438610,53.56,80803.38,0.0,-0.99653,0.0,0.74925]
[1778150443645,53.56,80804.28,0.0,-0.99653,0.0,0.74973]
[1778150444546,53.56,80804.28,0.0,-0.99653,0.0,0.74973]
[1778150444698,53.56,80804.28,0.0,-0.99653,0.0,0.74973]
[1778150445396,53.56,80805.05,0.0,-0.99653,0.0,0.75014]
[1778150445448,53.56,80805.05,0.0,-0.99653,0.0,0.75014]
[1778150445659,53.56,80804.71,0.0,-0.99653,0.0,0.74996]
[1778150450694,53.56,80805.12,0.0,-0.99653,0.0,0.75018]
[1778150455731,53.56,80805.2,0.0,-0.99653,0.0,0.75022]
[1778150460766,53.56,80808.48,0.0,-0.99652,0.0,0.75198]
[1778150460968,53.56,80808.48,0.0,-0.99652,0.0,0.75198]
[1778150461198,53.56,80808.48,0.0,-0.99652,0.0,0.75198]
[1778150462780,53.56,80818.78,0.0,-0.99649,0.0,0.75752]
[1778150463067,53.56,80818.78,0.0,-0.99649,0.0,0.75752]
[1778150463199,53.56,80818.78,0.0,-0.99649,0.0,0.75752]
[1778150463243,53.56,80818.78,0.0,-0.99649,0.0,0.75752]
[1778150463448,53.56,80818.78,0.0,-0.99649,0.0,0.75752]
[1778150463787,53.56,80821.36,0.0,-0.99648,0.0,0.75891]
[1778150468823,53.56,80828.03,0.0,-0.99646,0.0,0.76253]
[1778150471753,53.56,80827.84,0.0,-0.99647,0.0,0.76242]
[1778150471947,53.56,80828.19,0.0,-0.99646,0.0,0.76261]
[1778150476800,53.56,80830.63,0.0,-0.99646,0.0,0.76394]
[1778150476947,53.56,80831.85,0.0,-0.99645,0.0,0.7646]
[1778150477335,53.56,80831.85,0.0,-0.99645,0.0,0.7646]
[1778150477452,53.56,80831.85,0.0,-0.99645,0.0,0.7646]
[1778150477539,53.56,80834.08,0.0,-0.99645,0.0,0.76582]
[1778150478892,53.56,80838.84,0.0,-0.99643,0.0,0.76841]
[1778150480925,53.56,80840.46,0.0,-0.99643,0.0,0.7693]
[1778150480948,53.56,80840.46,0.0,-0.99643,0.0,0.7693]
[1778150481026,53.56,80841.03,0.0,-0.99643,0.0,0.76961]
[1778150487410,53.56,80840.92,0.0,-0.99643,0.0,0.76955]
[1778150487448,53.56,80840.92,0.0,-0.99643,0.0,0.76955]
[1778150492990,53.56,80843.22,0.0,-0.99643,0.0,0.77003]
[1778150494628,53.56,80843.22,0.0,-0.99643,0.0,0.77003]
[1778150494699,53.56,80843.22,0.0,-0.99643,0.0,0.77003]
[1778150495007,53.56,80836.34,0.0,-0.99645,0.0,0.76628]
[1778150496716,53.56,80836.34,0.0,-0.99645,0.0,0.76628]
[1778150496756,53.56,80835.14,0.0,-0.99645,0.0,0.76562]
[1778150496948,53.56,80835.14,0.0,-0.99645,0.0,0.76562]
[1778150501082,53.56,80835.64,0.0,-0.99645,0.0,0.76589]
[1778150501199,53.56,80835.64,0.0,-0.99645,0.0,0.76589]
[1778150503063,53.56,80842.85,0.0,-0.99643,0.0,0.76983]
[1778150504572,53.56,80842.85,0.0,-0.99643,0.0,0.76983]
[1778150504698,53.56,80842.85,0.0,-0.99643,0.0,0.76983]
[1778150504788,53.56,80846.85,0.0,-0.99642,0.0,0.77202]
[1778150505618,53.56,80846.85,0.0,-0.99642,0.0,0.77202]
[1778150505700,53.56,80846.85,0.0,-0.99642,0.0,0.77202]
[1778150505714,53.56,80849.8,0.0,-0.99641,0.0,0.77364]
[1778150510489,53.56,80851.29,0.0,-0.9964,0.0,0.77446]
[1778150510698,53.56,80851.29,0.0,-0.9964,0.0,0.77446]
[1778150510799,53.56,80856.37,0.0,-0.99639,0.0,0.77726]
[1778150511128,53.56,80867.48,0.0,-0.99636,0.0,0.78341]
[1778150512129,53.56,80871.07,0.0,-0.99635,0.0,0.78541]
[1778150515899,53.56,80870.31,0.0,-0.99635,0.0,0.78498]
[1778150515925,53.56,80870.31,0.0,-0.99635,0.0,0.78498]
[1778150516157,53.56,80866.74,0.0,-0.99636,0.0,0.783]
[1778150517164,53.56,80863.78,0.0,-0.99637,0.0,0.78136]
[1778150518868,53.56,80862.53,0.0,-0.99637,0.0,0.78066]
[1778150518948,53.56,80862.53,0.0,-0.99637,0.0,0.78066]
[1778150519178,53.56,80861.42,0.0,-0.99638,0.0,0.78005]
[1778150524214,53.56,80853.94,0.0,-0.9964,0.0,0.77592]
[1778150526828,53.56,80851.81,0.0,-0.9964,0.0,0.77475]
[1778150526227,53.56,80846.6,0.0,-0.99642,0.0,0.77189]
[1778150526948,53.56,80846.6,0.0,-0.99642,0.0,0.77189]
[1778150530483,53.56,80842.5,0.0,-0.99643,0.0,0.76964]
[1778150530699,53.56,80842.5,0.0,-0.99643,0.0,0.76964]
[1778150530800,53.56,80840.7,0.0,-0.99643,0.0,0.76865]
[1778150531239,53.56,80840.7,0.0,-0.99643,0.0,0.76865]
[1778150531448,53.56,80840.7,0.0,-0.99643,0.0,0.76865]
[1778150532271,53.56,80828.6,0.0,-0.99647,0.0,0.76207]
[1778150533278,53.56,80825.12,0.0,-0.99648,0.0,0.76018]
[1778150536299,53.56,80828.82,0.0,-0.99647,0.0,0.76219]
[1778150537057,53.56,80828.82,0.0,-0.99647,0.0,0.76219]
[1778150537198,53.56,80828.82,0.0,-0.99647,0.0,0.76219]
[1778150537358,53.56,80828.82,0.0,-0.99647,0.0,0.76219]
[1778150537449,53.56,80828.82,0.0,-0.99647,0.0,0.76219]
[1778150537511,53.56,80828.93,0.0,-0.99647,0.0,0.76225]
[1778150543348,53.56,80828.13,0.0,-0.99647,0.0,0.76181]
[1778150550397,53.56,80828.68,0.0,-0.99647,0.0,0.76211]
[1778150553419,53.56,80836.99,0.0,-0.99645,0.0,0.76586]
[1778150554029,53.56,80836.99,0.0,-0.99645,0.0,0.76586]
[1778150554200,53.56,80836.99,0.0,-0.99645,0.0,0.76586]
[1778150554425,53.56,80839.38,0.0,-0.99644,0.0,0.76716]
[1778150556439,53.56,80842.47,0.0,-0.99643,0.0,0.76885]
[1778150560193,53.56,80845.06,0.0,-0.99642,0.0,0.77027]
[1778150560198,53.56,80845.06,0.0,-0.99642,0.0,0.77027]
[1778150561851,53.56,80847.68,0.0,-0.99642,0.0,0.7717]
[1778150561948,53.56,80847.13,0.0,-0.99642,0.0,0.7714]
[1778150562481,53.56,80847.09,0.0,-0.99642,0.0,0.77138]
[1778150565526,53.56,80846.42,0.0,-0.99642,0.0,0.77101]
[1778150565698,53.56,80846.42,0.0,-0.99642,0.0,0.77101]
[1778150568575,53.56,80847.11,0.0,-0.99642,0.0,0.77139]
[1778150568698,53.56,80847.11,0.0,-0.99642,0.0,0.77139]
[1778150568793,53.56,80843.91,0.0,-0.99643,0.0,0.76964]
[1778150570538,53.56,80839.94,0.0,-0.99644,0.0,0.76747]
[1778150571572,53.56,80839.94,0.0,-0.99644,0.0,0.76747]
[1778150571703,53.56,80839.94,0.0,-0.99644,0.0,0.76747]
[1778150571804,53.56,80838.92,0.0,-0.99644,0.0,0.76691]
[1778150572552,53.56,80836.04,0.0,-0.99645,0.0,0.76534]
[1778150575700,53.56,80836.71,0.0,-0.99645,0.0,0.76571]
[1778150581615,53.56,80840.89,0.0,-0.99644,0.0,0.76799]
[1778150583645,53.56,80841.53,0.0,-0.99643,0.0,0.76834]
[1778150583700,53.56,80841.53,0.0,-0.99643,0.0,0.76834]
[1778150583746,53.56,80842.84,0.0,-0.99643,0.0,0.76905]
[1778150584604,53.56,80842.84,0.0,-0.99643,0.0,0.76905]
[1778150584701,53.56,80842.84,0.0,-0.99643,0.0,0.76905]
[1778150586650,53.56,80846.51,0.0,-0.99642,0.0,0.77106]
[1778150590073,53.56,80846.97,0.0,-0.99642,0.0,0.77131]
[1778150590199,53.56,80846.97,0.0,-0.99642,0.0,0.77131]
[1778150590810,53.56,80846.97,0.0,-0.99642,0.0,0.77131]
[1778150590911,53.56,80847.61,0.0,-0.99642,0.0,0.77166]
[1778150590949,53.56,80847.61,0.0,-0.99642,0.0,0.77166]
[1778150596721,53.56,80849.58,0.0,-0.99641,0.0,0.77274]
[1778150597262,53.56,80849.58,0.0,-0.99641,0.0,0.77274]
[1778150597449,53.56,80849.58,0.0,-0.99641,0.0,0.77274]
[1778150597728,53.56,80850.33,0.0,-0.99641,0.0,0.77316]
[1778150598064,53.56,80850.33,0.0,-0.99641,0.0,0.77316]
[1778150598198,53.56,80850.33,0.0,-0.99641,0.0,0.77316]
[1778150601756,53.56,80857.13,0.0,-0.99639,0.0,0.7769]
[1778150603044,53.56,80857.01,0.0,-0.99639,0.0,0.77683]
[1778150603199,53.56,80857.01,0.0,-0.99639,0.0,0.77683]
[1778150603592,53.56,80857.01,0.0,-0.99639,0.0,0.77683]
[1778150603698,53.56,80857.01,0.0,-0.99639,0.0,0.77683]
[1778150603770,53.56,80856.74,0.0,-0.99639,0.0,0.77668]
[1778150604777,53.56,80863.56,0.0,-0.99637,0.0,0.78045]
[1778150605784,53.56,80870.01,0.0,-0.99635,0.0,0.78403]
[1778150606791,53.56,80865.18,0.0,-0.99637,0.0,0.78135]
[1778150609224,53.56,80865.27,0.0,-0.99637,0.0,0.7814]
[1778150609449,53.56,80865.27,0.0,-0.99637,0.0,0.7814]
[1778150609813,53.56,80865.88,0.0,-0.99637,0.0,0.78174]
[1778150610127,53.56,80865.88,0.0,-0.99637,0.0,0.78174]
[1778150610200,53.56,80865.88,0.0,-0.99637,0.0,0.78174]
[1778150611827,53.56,80859.39,0.0,-0.99639,0.0,0.77737]
[1778150612834,53.56,80854.62,0.0,-0.9964,0.0,0.77474]
[1778150614376,53.56,80853.82,0.0,-0.9964,0.0,0.7743]
[1778150614448,53.56,80853.82,0.0,-0.9964,0.0,0.7743]
[1778150614537,53.56,80853.82,0.0,-0.9964,0.0,0.7743]
[1778150615165,53.56,80853.82,0.0,-0.9964,0.0,0.7743]
[1778150615199,53.56,80853.82,0.0,-0.9964,0.0,0.7743]
[1778150622907,53.56,80858.72,0.0,-0.99639,0.0,0.777]
[1778150624907,53.56,80860.53,0.0,-0.99638,0.0,0.77799]
[1778150624948,53.56,80860.53,0.0,-0.99638,0.0,0.77799]
[1778150624925,53.56,80861.08,0.0,-0.99638,0.0,0.7783]
[1778150625790,53.56,80861.08,0.0,-0.99638,0.0,0.7783]
[1778150625949,53.56,80861.08,0.0,-0.99638,0.0,0.7783]
[1778150630967,53.56,80864.06,0.0,-0.99637,0.0,0.77995]
[1778150632066,53.56,80864.06,0.0,-0.99637,0.0,0.77995]
[1778150632199,53.56,80864.06,0.0,-0.99637,0.0,0.77995]
[1778150632726,53.56,80864.06,0.0,-0.99637,0.0,0.77995]
[1778150632948,53.56,80864.06,0.0,-0.99637,0.0,0.77995]
[1778150632800,53.56,80864.08,0.0,-0.99637,0.0,0.77996]
[1778150637009,53.56,80859.68,0.0,-0.99639,0.0,0.77753]
[1778150638688,53.56,80859.68,0.0,-0.99639,0.0,0.77753]
[1778150638700,53.56,80859.68,0.0,-0.99639,0.0,0.77753]
[1778150638784,53.56,80856.99,0.0,-0.99639,0.0,0.77604]
[1778150639333,53.56,80856.99,0.0,-0.99639,0.0,0.77604]
[1778150639448,53.56,80856.99,0.0,-0.99639,0.0,0.77604]
[1778150643278,53.56,80859.37,0.0,-0.99639,0.0,0.77735]
[1778150643448,53.56,80859.37,0.0,-0.99639,0.0,0.77735]
[1778150643455,53.56,80860.84,0.0,-0.99638,0.0,0.77817]
[1778150644456,53.56,80860.84,0.0,-0.99638,0.0,0.77817]
[1778150644707,53.56,80860.84,0.0,-0.99638,0.0,0.77817]
[1778150647183,53.56,80862.77,0.0,-0.99638,0.0,0.77923]
[1778150647204,53.56,80862.77,0.0,-0.99638,0.0,0.77923]
[1778150647421,53.56,80862.77,0.0,-0.99638,0.0,0.77923]
[1778150647448,53.56,80862.77,0.0,-0.99638,0.0,0.77923]
[1778150647480,53.56,80862.08,0.0,-0.99638,0.0,0.77885]
[1778150652595,53.56,80862.87,0.0,-0.99638,0.0,0.77929]
[1778150652699,53.56,80862.87,0.0,-0.99638,0.0,0.77929]
[1778150652800,53.56,80863.62,0.0,-0.99638,0.0,0.7797]
[1778150653391,53.56,80863.62,0.0,-0.99638,0.0,0.7797]
[1778150653450,53.56,80863.62,0.0,-0.99638,0.0,0.7797]
[1778150653540,53.56,80866.81,0.0,-0.99637,0.0,0.78147]
[1778150657581,53.56,80869.01,0.0,-0.99636,0.0,0.78269]
[1778150657698,53.56,80869.01,0.0,-0.99636,0.0,0.78269]
[1778150657785,53.56,80871.2,0.0,-0.99635,0.0,0.78391]
[1778150658425,53.56,80871.2,0.0,-0.99635,0.0,0.78391]
[1778150658449,53.56,80871.2,0.0,-0.99635,0.0,0.78391]
[1778150664200,53.56,80871.94,0.0,-0.99635,0.0,0.78432]
[1778150665718,53.56,80871.94,0.0,-0.99635,0.0,0.78432]
[1778150665948,53.56,80871.94,0.0,-0.99635,0.0,0.78432]
[1778150665969,53.56,80871.87,0.0,-0.99635,0.0,0.78428]
[1778150666570,53.56,80871.87,0.0,-0.99635,0.0,0.78428]
[1778150666700,53.56,80871.87,0.0,-0.99635,0.0,0.78428]
[1778150669235,53.56,80875.4,0.0,-0.99634,0.0,0.78624]
[1778150671441,53.56,80876.0,0.0,-0.99634,0.0,0.78658]
[1778150671448,53.56,80876.0,0.0,-0.99634,0.0,0.78658]
[1778150671542,53.56,80875.01,0.0,-0.99635,0.0,0.78524]
[1778150672148,53.56,80875.01,0.0,-0.99635,0.0,0.78524]
[1778150672198,53.56,80875.01,0.0,-0.99635,0.0,0.78524]
[1778150675768,53.56,80874.17,0.0,-0.99635,0.0,0.78477]
[1778150675950,53.56,80874.17,0.0,-0.99635,0.0,0.78477]
[1778150681320,53.56,80874.73,0.0,-0.99635,0.0,0.78508]
[1778150686355,53.56,80875.3,0.0,-0.99635,0.0,0.7854]
[1778150687515,53.56,80875.3,0.0,-0.99635,0.0,0.7854]
[1778150687700,53.56,80875.3,0.0,-0.99635,0.0,0.7854]
[1778150687797,53.56,80875.3,0.0,-0.99635,0.0,0.7854]
[1778150688076,53.56,80875.3,0.0,-0.99635,0.0,0.7854]
[1778150688199,53.56,80875.3,0.0,-0.99635,0.0,0.7854]
[1778150693404,53.56,80876.3,0.0,-0.99634,0.0,0.78596]
[1778150698439,53.56,80875.74,0.0,-0.99635,0.0,0.78565]
[1778150700833,53.56,80876.61,0.0,-0.99634,0.0,0.78613]
[1778150700948,53.56,80876.61,0.0,-0.99634,0.0,0.78613]
[1778150700934,53.56,80876.73,0.0,-0.99634,0.0,0.7862]
[1778150701283,53.56,80876.73,0.0,-0.99634,0.0,0.7862]
[1778150701448,53.56,80876.73,0.0,-0.99634,0.0,0.7862]
[1778150701460,53.56,80877.91,0.0,-0.99634,0.0,0.78686]
[1778150706495,53.56,80878.91,0.0,-0.99634,0.0,0.78741]
[1778150711255,53.56,80878.66,0.0,-0.99634,0.0,0.78727]
[1778150711448,53.56,80878.66,0.0,-0.99634,0.0,0.78727]
[1778150711910,53.56,80878.66,0.0,-0.99634,0.0,0.78727]
[1778150711948,53.56,80878.66,0.0,-0.99634,0.0,0.78727]
[1778150712011,53.56,80878.98,0.0,-0.99634,0.0,0.78745]
[1778150715466,53.56,80880.1,0.0,-0.99633,0.0,0.78808]
[1778150715698,53.56,80880.1,0.0,-0.99633,0.0,0.78808]
[1778150715840,53.56,80880.1,0.0,-0.99633,0.0,0.78808]
[1778150715949,53.56,80880.1,0.0,-0.99633,0.0,0.78808]
[1778150716050,53.56,80881.05,0.0,-0.99633,0.0,0.78861]
[1778150721600,53.56,80882.14,0.0,-0.99633,0.0,0.78922]
[1778150723051,53.56,80882.14,0.0,-0.99633,0.0,0.78922]
[1778150723199,53.56,80882.59,0.0,-0.99633,0.0,0.78947]
[1778150723499,53.56,80882.59,0.0,-0.99633,0.0,0.78947]
[1778150723698,53.56,80882.59,0.0,-0.99633,0.0,0.78947]
[1778150723756,53.56,80883.1,0.0,-0.99632,0.0,0.78975]
[1778150725628,53.56,80886.59,0.0,-0.99631,0.0,0.79171]
[1778150726442,53.56,80886.59,0.0,-0.99631,0.0,0.79171]
[1778150726449,53.56,80886.59,0.0,-0.99631,0.0,0.79171]
[1778150726635,53.56,80886.6,0.0,-0.99631,0.0,0.79171]
[1778150727201,53.56,80886.6,0.0,-0.99631,0.0,0.79171]
[1778150727450,53.56,80886.6,0.0,-0.99631,0.0,0.79171]
[1778150732677,53.56,80885.67,0.0,-0.99632,0.0,0.7904]
[1778150733492,53.56,80885.67,0.0,-0.99632,0.0,0.7904]
[1778150733699,53.56,80885.67,0.0,-0.99632,0.0,0.7904]
[1778150733740,53.56,80885.67,0.0,-0.99632,0.0,0.7904]
[1778150733950,53.56,80885.67,0.0,-0.99632,0.0,0.7904]
[1778150734051,53.56,80886.47,0.0,-0.99632,0.0,0.79085]
[1778150736705,53.56,80890.84,0.0,-0.99631,0.0,0.7933]
[1778150738099,53.56,80889.72,0.0,-0.99631,0.0,0.79267]
[1778150738198,53.56,80889.72,0.0,-0.99631,0.0,0.79267]
[1778150738531,53.56,80889.72,0.0,-0.99631,0.0,0.79267]
[1778150738699,53.56,80889.72,0.0,-0.99631,0.0,0.79267]
[1778150738719,53.56,80889.57,0.0,-0.99631,0.0,0.79259]
[1778150739726,53.56,80886.63,0.0,-0.99632,0.0,0.79094]
[1778150745017,53.56,80887.92,0.0,-0.99631,0.0,0.79166]
[1778150745075,53.56,80888.16,0.0,-0.99631,0.0,0.7918]
[1778150745198,53.56,80888.16,0.0,-0.99631,0.0,0.7918]
[1778150745768,53.56,80891.6,0.0,-0.9963,0.0,0.79373]
[1778150746399,53.56,80891.6,0.0,-0.9963,0.0,0.79373]
[1778150746451,53.56,80891.6,0.0,-0.9963,0.0,0.79373]
[1778150751810,53.56,80892.47,0.0,-0.9963,0.0,0.79422]
[1778150752313,53.56,80892.47,0.0,-0.9963,0.0,0.79422]
[1778150752450,53.56,80892.47,0.0,-0.9963,0.0,0.79422]
[1778150757852,53.56,80893.69,0.0,-0.9963,0.0,0.7949]
[1778150759089,53.56,80893.69,0.0,-0.9963,0.0,0.7949]
[1778150759200,53.56,80894.64,0.0,-0.9963,0.0,0.79544]
[1778150759866,53.56,80895.61,0.0,-0.99629,0.0,0.79598]
[1778150760116,53.56,80895.61,0.0,-0.99629,0.0,0.79598]
[1778150760199,53.56,80895.61,0.0,-0.99629,0.0,0.79598]
[1778150764901,53.56,80898.92,0.0,-0.99628,0.0,0.79785]
[1778150766468,53.56,80900.6,0.0,-0.99628,0.0,0.7988]
[1778150766700,53.56,80900.6,0.0,-0.99628,0.0,0.7988]
[1778150766915,53.56,80901.92,0.0,-0.99627,0.0,0.79954]
[1778150767685,53.56,80901.92,0.0,-0.99627,0.0,0.79954]
[1778150767698,53.56,80901.92,0.0,-0.99627,0.0,0.79954]
[1778150768929,53.56,80898.21,0.0,-0.99628,0.0,0.79745]
[1778150770943,53.56,80895.59,0.0,-0.99629,0.0,0.79597]
[1778150771599,53.56,80895.59,0.0,-0.99629,0.0,0.79597]
[1778150771698,53.56,80895.59,0.0,-0.99629,0.0,0.79597]
[1778150774570,53.56,80894.24,0.0,-0.9963,0.0,0.79521]
[1778150774698,53.56,80894.24,0.0,-0.9963,0.0,0.79521]
[1778150774971,53.56,80892.53,0.0,-0.9963,0.0,0.79425]
[1778150775679,53.56,80892.53,0.0,-0.9963,0.0,0.79425]
[1778150775698,53.56,80892.53,0.0,-0.9963,0.0,0.79425]
[1778150779576,53.56,80895.03,0.0,-0.99629,0.0,0.79566]
[1778150779701,53.56,80895.03,0.0,-0.99629,0.0,0.79566]
[1778150780926,53.56,80894.77,0.0,-0.99629,0.0,0.79551]
[1778150780947,53.56,80894.77,0.0,-0.99629,0.0,0.79551]
[1778150781015,53.56,80894.37,0.0,-0.9963,0.0,0.79528]
[1778150786050,53.56,80895.51,0.0,-0.99629,0.0,0.79593]
[1778150788568,53.56,80893.63,0.0,-0.9963,0.0,0.79487]
[1778150788699,53.56,80893.63,0.0,-0.9963,0.0,0.79487]
[1778150789072,53.56,80890.51,0.0,-0.99631,0.0,0.79312]
[1778150789879,53.56,80890.51,0.0,-0.99631,0.0,0.79312]
[1778150789949,53.56,80890.51,0.0,-0.99631,0.0,0.79312]
[1778150790079,53.56,80881.72,0.0,-0.99633,0.0,0.78819]
[1778150791086,53.56,80877.5,0.0,-0.99635,0.0,0.78505]
[1778150792093,53.56,80870.12,0.0,-0.99637,0.0,0.78095]
[1778150792748,53.56,80870.12,0.0,-0.99637,0.0,0.78095]
[1778150792947,53.56,80870.12,0.0,-0.99637,0.0,0.78095]
[1778150793100,53.56,80867.61,0.0,-0.99638,0.0,0.77956]
[1778150794072,53.56,80867.61,0.0,-0.99638,0.0,0.77956]
[1778150794107,53.56,80867.79,0.0,-0.99638,0.0,0.77966]
[1778150794199,53.56,80867.79,0.0,-0.99638,0.0,0.77966]
[1778150795114,53.56,80865.95,0.0,-0.99638,0.0,0.77865]
[1778150796121,53.56,80862.81,0.0,-0.99639,0.0,0.77691]
[1778150797128,53.56,80851.75,0.0,-0.99642,0.0,0.77083]
[1778150798135,53.56,80846.93,0.0,-0.99643,0.0,0.76819]
[1778150799142,53.56,80838.74,0.0,-0.99646,0.0,0.76373]
[1778150800149,53.56,80838.71,0.0,-0.99646,0.0,0.76371]
[1778150802832,53.56,80838.76,0.0,-0.99646,0.0,0.76374]
[1778150802949,53.56,80838.76,0.0,-0.99646,0.0,0.76374]
[1778150803030,53.56,80838.3,0.0,-0.99646,0.0,0.76349]
[1778150803170,53.56,80834.17,0.0,-0.99647,0.0,0.76125]
[1778150804177,53.56,80838.75,0.0,-0.99646,0.0,0.76373]
[1778150806611,53.56,80839.46,0.0,-0.99645,0.0,0.76412]
[1778150806698,53.56,80839.46,0.0,-0.99645,0.0,0.76412]
[1778150808205,53.56,80834.03,0.0,-0.99647,0.0,0.76117]
[1778150810253,53.56,80834.08,0.0,-0.99647,0.0,0.7612]
[1778150810449,53.56,80834.08,0.0,-0.99647,0.0,0.7612]
[1778150810798,53.56,80834.08,0.0,-0.99647,0.0,0.7612]
[1778150810950,53.56,80834.08,0.0,-0.99647,0.0,0.7612]
[1778150811029,53.56,80833.0,0.0,-0.99647,0.0,0.76061]
[1778150812233,53.56,80835.65,0.0,-0.99646,0.0,0.76205]
[1778150813369,53.56,80835.65,0.0,-0.99646,0.0,0.76205]
[1778150813452,53.56,80835.65,0.0,-0.99646,0.0,0.76205]
[1778150813518,53.56,80837.92,0.0,-0.99646,0.0,0.76328]
[1778150816349,53.56,80837.2,0.0,-0.99646,0.0,0.76289]
[1778150816448,53.56,80837.2,0.0,-0.99646,0.0,0.76289]
[1778150816450,53.56,80835.95,0.0,-0.99646,0.0,0.76221]
[1778150818114,53.56,80835.95,0.0,-0.99646,0.0,0.76221]
[1778150817268,53.56,80831.81,0.0,-0.99648,0.0,0.75997]
[1778150818200,53.56,80831.81,0.0,-0.99648,0.0,0.75997]
[1778150819282,53.56,80829.96,0.0,-0.99648,0.0,0.75897]
[1778150822303,53.56,80831.73,0.0,-0.99648,0.0,0.75992]
[1778150823325,53.56,80831.73,0.0,-0.99648,0.0,0.75992]
[1778150823448,53.56,80831.73,0.0,-0.99648,0.0,0.75992]
[1778150823690,53.56,80831.73,0.0,-0.99648,0.0,0.75992]
[1778150823699,53.56,80831.73,0.0,-0.99648,0.0,0.75992]
[1778150823727,53.56,80830.22,0.0,-0.99648,0.0,0.75911]
[1778150826766,53.56,80829.31,0.0,-0.99648,0.0,0.75861]
[1778150826948,53.56,80829.31,0.0,-0.99648,0.0,0.75861]
[1778150827338,53.56,80831.54,0.0,-0.99648,0.0,0.75982]
[1778150829510,53.56,80832.4,0.0,-0.99647,0.0,0.76029]
[1778150829698,53.56,80832.4,0.0,-0.99647,0.0,0.76029]
[1778150829799,53.56,80833.4,0.0,-0.99647,0.0,0.76083]
[1778150831584,53.56,80833.37,0.0,-0.99647,0.0,0.76081]
[1778150831698,53.56,80833.37,0.0,-0.99647,0.0,0.76081]
[1778150831742,53.56,80834.94,0.0,-0.99647,0.0,0.76166]
[1778150832375,53.56,80838.24,0.0,-0.99646,0.0,0.76346]
[1778150833854,53.56,80838.24,0.0,-0.99646,0.0,0.76346]
[1778150833948,53.56,80838.24,0.0,-0.99646,0.0,0.76346]
[1778150834049,53.56,80840.07,0.0,-0.99645,0.0,0.76445]
[1778150835729,53.56,80840.2,0.0,-0.99645,0.0,0.76452]
[1778150835948,53.56,80840.2,0.0,-0.99645,0.0,0.76452]
[1778150836015,53.56,80842.85,0.0,-0.99644,0.0,0.76596]
[1778150836403,53.56,80846.98,0.0,-0.99643,0.0,0.76822]
[1778150837410,53.56,80849.68,0.0,-0.99643,0.0,0.7697]
[1778150839447,53.56,80850.34,0.0,-0.99642,0.0,0.77006]
[1778150839698,53.56,80850.34,0.0,-0.99642,0.0,0.77006]
[1778150841438,53.56,80847.0,0.0,-0.99643,0.0,0.76823]
[1778150843157,53.56,80847.0,0.0,-0.99643,0.0,0.76823]
[1778150843198,53.56,80847.35,0.0,-0.99643,0.0,0.76842]
[1778150845494,53.56,80850.09,0.0,-0.99642,0.0,0.76992]
[1778150848041,53.56,80850.08,0.0,-0.99642,0.0,0.76991]
[1778150848199,53.56,80850.08,0.0,-0.99642,0.0,0.76991]
[1778150848142,53.56,80847.92,0.0,-0.99643,0.0,0.76873]
[1778150848515,53.56,80849.01,0.0,-0.99643,0.0,0.76933]
[1778150849359,53.56,80849.01,0.0,-0.99643,0.0,0.76933]
[1778150849448,53.56,80849.01,0.0,-0.99643,0.0,0.76933]
[1778150849522,53.56,80845.35,0.0,-0.99644,0.0,0.76733]
[1778150851536,53.56,80840.37,0.0,-0.99646,0.0,0.76384]
[1778150853644,53.56,80840.4,0.0,-0.99646,0.0,0.76386]
[1778150853698,53.56,80840.4,0.0,-0.99646,0.0,0.76386]
[1778150853797,53.56,80838.2,0.0,-0.99646,0.0,0.76266]
[1778150857212,53.56,80838.21,0.0,-0.99646,0.0,0.76267]
[1778150856571,53.56,80836.77,0.0,-0.99647,0.0,0.76189]
[1778150857448,53.56,80836.77,0.0,-0.99647,0.0,0.76189]
[1778150860199,53.56,80836.5,0.0,-0.99647,0.0,0.76174]
[1778150860599,53.56,80836.34,0.0,-0.99647,0.0,0.76165]
[1778150863492,53.56,80836.1,0.0,-0.99647,0.0,0.76152]
[1778150863698,53.56,80836.1,0.0,-0.99647,0.0,0.76152]
[1778150867813,53.56,80833.13,0.0,-0.99648,0.0,0.75991]
[1778150867948,53.56,80833.13,0.0,-0.99648,0.0,0.75991]
[1778150867988,53.56,80831.63,0.0,-0.99648,0.0,0.7591]
[1778150874697,53.56,80832.68,0.0,-0.99648,0.0,0.75967]
[1778150875705,53.56,80840.98,0.0,-0.99645,0.0,0.76417]
[1778150876811,53.56,80840.98,0.0,-0.99645,0.0,0.76417]
[1778150876947,53.56,80840.98,0.0,-0.99645,0.0,0.76417]
[1778150876960,53.56,80842.27,0.0,-0.99645,0.0,0.76488]
[1778150879164,53.56,80842.6,0.0,-0.99645,0.0,0.76506]
[1778150879202,53.56,80842.6,0.0,-0.99645,0.0,0.76506]
[1778150878725,53.56,80846.38,0.0,-0.99644,0.0,0.76712]
[1778150879602,53.56,80846.38,0.0,-0.99644,0.0,0.76712]
[1778150879698,53.56,80846.38,0.0,-0.99644,0.0,0.76712]
[1778150879732,53.56,80846.42,0.0,-0.99644,0.0,0.76714]
[1778150881958,53.56,80846.7,0.0,-0.99644,0.0,0.76729]
[1778150882200,53.56,80846.7,0.0,-0.99644,0.0,0.76729]
[1778150881990,53.56,80850.65,0.0,-0.99643,0.0,0.76945]
[1778150883761,53.56,80846.39,0.0,-0.99644,0.0,0.76712]
[1778150888796,53.56,80846.25,0.0,-0.99644,0.0,0.76705]
[1778150890061,53.56,80846.25,0.0,-0.99644,0.0,0.76705]
[1778150890202,53.56,80846.25,0.0,-0.99644,0.0,0.76705]
[1778150891366,53.56,80846.32,0.0,-0.99644,0.0,0.76708]
[1778150891450,53.56,80846.32,0.0,-0.99644,0.0,0.76708]
[1778150891548,53.56,80846.32,0.0,-0.99644,0.0,0.76708]
[1778150896566,53.56,80845.73,0.0,-0.99644,0.0,0.76676]
[1778150896698,53.56,80845.73,0.0,-0.99644,0.0,0.76676]
[1778150901887,53.56,80844.02,0.0,-0.99645,0.0,0.76583]
[1778150905241,53.56,80842.84,0.0,-0.99645,0.0,0.76519]
[1778150904908,53.56,80836.67,0.0,-0.99647,0.0,0.76183]
[1778150905447,53.56,80836.67,0.0,-0.99647,0.0,0.76183]
[1778150907192,53.56,80836.16,0.0,-0.99647,0.0,0.76156]
[1778150907212,53.56,80836.16,0.0,-0.99647,0.0,0.76156]
[1778150907929,53.56,80834.47,0.0,-0.99647,0.0,0.76064]
[1778150909632,53.56,80833.11,0.0,-0.99648,0.0,0.7599]
[1778150909699,53.56,80833.11,0.0,-0.99648,0.0,0.7599]
[1778150909943,53.56,80840.1,0.0,-0.99646,0.0,0.7637]
[1778150910950,53.56,80844.87,0.0,-0.99644,0.0,0.76629]
[1778150914385,53.56,80846.54,0.0,-0.99644,0.0,0.76643]
[1778150914449,53.56,80846.54,0.0,-0.99644,0.0,0.76643]
[1778150914719,53.56,80846.54,0.0,-0.99644,0.0,0.76643]
[1778150914948,53.56,80846.54,0.0,-0.99644,0.0,0.76643]
[1778150914978,53.56,80845.43,0.0,-0.99644,0.0,0.76583]
[1778150920015,53.56,80845.77,0.0,-0.99644,0.0,0.76601]
[1778150924299,53.56,80844.24,0.0,-0.99645,0.0,0.76518]
[1778150924447,53.56,80842.08,0.0,-0.99645,0.0,0.764]
[1778150926972,53.56,80836.84,0.0,-0.99647,0.0,0.76116]
[1778150927199,53.56,80836.84,0.0,-0.99647,0.0,0.76116]
[1778150927251,53.56,80835.9,0.0,-0.99647,0.0,0.76065]
[1778150931930,53.56,80835.64,0.0,-0.99647,0.0,0.76051]
[1778150931948,53.56,80835.64,0.0,-0.99647,0.0,0.76051]
[1778150935119,53.56,80832.34,0.0,-0.99648,0.0,0.75872]
[1778150935997,53.56,80832.34,0.0,-0.99648,0.0,0.75872]
[1778150936200,53.56,80832.34,0.0,-0.99648,0.0,0.75872]
[1778150936549,53.56,80830.39,0.0,-0.99649,0.0,0.75766]
[1778150936700,53.56,80830.39,0.0,-0.99649,0.0,0.75766]
[1778150937133,53.56,80828.95,0.0,-0.99649,0.0,0.75689]
[1778150939147,53.56,80834.54,0.0,-0.99647,0.0,0.75991]
[1778150939961,53.56,80834.54,0.0,-0.99647,0.0,0.75991]
[1778150940200,53.56,80834.54,0.0,-0.99647,0.0,0.75991]
[1778150945212,53.56,80829.25,0.0,-0.99649,0.0,0.75705]
[1778150945448,53.56,80828.49,0.0,-0.99649,0.0,0.75664]
[1778150945852,53.56,80828.49,0.0,-0.99649,0.0,0.75664]
[1778150945949,53.56,80828.49,0.0,-0.99649,0.0,0.75664]
[1778150946198,53.56,80828.11,0.0,-0.99649,0.0,0.75643]
[1778150949986,53.56,80825.89,0.0,-0.9965,0.0,0.75524]
[1778150950172,53.56,80825.89,0.0,-0.9965,0.0,0.75524]
[1778150952240,53.56,80820.4,0.0,-0.99651,0.0,0.75228]
[1778150954254,53.56,80826.05,0.0,-0.9965,0.0,0.75532]
[1778150954776,53.56,80826.05,0.0,-0.9965,0.0,0.75532]
[1778150954948,53.56,80826.05,0.0,-0.9965,0.0,0.75532]
[1778150957232,53.56,80827.54,0.0,-0.99649,0.0,0.75613]
[1778150957302,53.56,80825.26,0.0,-0.9965,0.0,0.7549]
[1778150957448,53.56,80825.26,0.0,-0.9965,0.0,0.7549]
[1778150959485,53.56,80825.59,0.0,-0.9965,0.0,0.75508]
[1778150959703,53.56,80825.59,0.0,-0.9965,0.0,0.75508]
[1778150963165,53.56,80828.93,0.0,-0.99649,0.0,0.75688]
[1778150963198,53.56,80828.93,0.0,-0.99649,0.0,0.75688]
[1778150963317,53.56,80831.79,0.0,-0.99648,0.0,0.75842]
[1778150964091,53.56,80831.79,0.0,-0.99648,0.0,0.75842]
[1778150964198,53.56,80831.79,0.0,-0.99648,0.0,0.75842]
[1778150966907,53.56,80833.12,0.0,-0.99648,0.0,0.75914]
[1778150966948,53.56,80833.12,0.0,-0.99648,0.0,0.75914]
[1778150969824,53.56,80836.59,0.0,-0.99647,0.0,0.76102]
[1778150969948,53.56,80836.59,0.0,-0.99647,0.0,0.76102]
[1778150969984,53.56,80837.8,0.0,-0.99647,0.0,0.76168]
[1778150975403,53.56,80836.08,0.0,-0.99647,0.0,0.75998]
[1778150979270,53.56,80835.66,0.0,-0.99648,0.0,0.75975]
[1778150979301,53.56,80832.75,0.0,-0.99648,0.0,0.75817]
[1778150979449,53.56,80832.75,0.0,-0.99648,0.0,0.75817]
[1778150980200,53.56,80832.75,0.0,-0.99648,0.0,0.75817]
[1778150980255,53.56,80829.66,0.0,-0.99649,0.0,0.75651]
[1778150982453,53.56,80825.76,0.0,-0.9965,0.0,0.7544]
[1778150985893,53.56,80824.88,0.0,-0.9965,0.0,0.75393]
[1778150985948,53.56,80824.88,0.0,-0.9965,0.0,0.75393]
[1778150985980,53.56,80824.88,0.0,-0.9965,0.0,0.75393]
[1778150986198,53.56,80824.88,0.0,-0.9965,0.0,0.75393]
[1778150986299,53.56,80824.6,0.0,-0.99651,0.0,0.75378]
[1778150989502,53.56,80821.22,0.0,-0.99651,0.0,0.75196]
[1778150990544,53.56,80821.22,0.0,-0.99651,0.0,0.75196]
[1778150990601,53.56,80821.22,0.0,-0.99651,0.0,0.75196]
[1778150990698,53.56,80821.22,0.0,-0.99651,0.0,0.75196]
[1778150990800,53.56,80820.46,0.0,-0.99652,0.0,0.75156]
[1778150996552,53.56,80821.25,0.0,-0.99651,0.0,0.75198]
[1778151000488,53.56,80823.14,0.0,-0.99651,0.0,0.75299]
[1778151000697,53.56,80823.14,0.0,-0.99651,0.0,0.75299]
[1778151000741,53.56,80823.14,0.0,-0.99651,0.0,0.75299]
[1778151000947,53.56,80823.14,0.0,-0.99651,0.0,0.75299]
[1778151001049,53.56,80823.04,0.0,-0.99651,0.0,0.75294]
[1778151003601,53.56,80812.4,0.0,-0.99654,0.0,0.74724]
[1778151004608,53.56,80812.52,0.0,-0.99654,0.0,0.74731]
[1778151007688,53.56,80812.47,0.0,-0.99654,0.0,0.74728]
[1778151007699,53.56,80812.47,0.0,-0.99654,0.0,0.74728]
[1778151007759,53.56,80812.47,0.0,-0.99654,0.0,0.74728]
[1778151007950,53.56,80812.47,0.0,-0.99654,0.0,0.74728]
[1778151008051,53.56,80810.79,0.0,-0.99654,0.0,0.74638]
[1778151011891,53.56,80812.41,0.0,-0.99654,0.0,0.74725]
[1778151011949,53.56,80812.41,0.0,-0.99654,0.0,0.74725]
[1778151012199,53.56,80812.41,0.0,-0.99654,0.0,0.74725]
[1778151012300,53.56,80811.48,0.0,-0.99654,0.0,0.74675]
[1778151017702,53.56,80811.54,0.0,-0.99654,0.0,0.74678]
[1778151021732,53.56,80814.6,0.0,-0.99653,0.0,0.74842]
[1778151024231,53.56,80815.06,0.0,-0.99653,0.0,0.74866]
[1778151024287,53.56,80815.06,0.0,-0.99653,0.0,0.74866]
[1778151024303,53.56,80815.06,0.0,-0.99653,0.0,0.74866]
[1778151024448,53.56,80815.06,0.0,-0.99653,0.0,0.74866]
[1778151029790,53.56,80814.63,0.0,-0.99653,0.0,0.74843]
[1778151033963,53.56,80814.64,0.0,-0.99654,0.0,0.74768]
[1778151034015,53.56,80814.64,0.0,-0.99654,0.0,0.74768]
[1778151034199,53.56,80814.64,0.0,-0.99654,0.0,0.74768]
[1778151034300,53.56,80814.3,0.0,-0.99654,0.0,0.7475]
[1778151034825,53.56,80818.39,0.0,-0.99653,0.0,0.74968]
[1778151042881,53.56,80819.06,0.0,-0.99652,0.0,0.75004]
[1778151047916,53.56,80819.15,0.0,-0.99652,0.0,0.75009]
[1778151052951,53.56,80820.8,0.0,-0.99652,0.0,0.75098]
[1778151054522,53.56,80819.36,0.0,-0.99652,0.0,0.7502]
[1778151054693,53.56,80819.36,0.0,-0.99652,0.0,0.7502]
[1778151054698,53.56,80819.36,0.0,-0.99652,0.0,0.7502]
[1778151054965,53.56,80819.0,0.0,-0.99652,0.0,0.75001]
[1778151060000,53.56,80819.94,0.0,-0.99652,0.0,0.75052]
[1778151064267,53.56,80819.99,0.0,-0.99652,0.0,0.75054]
[1778151064352,53.56,80819.99,0.0,-0.99652,0.0,0.75054]
[1778151064448,53.56,80819.99,0.0,-0.99652,0.0,0.75054]
[1778151064444,53.56,80818.78,0.0,-0.99652,0.0,0.74989]
[1778151071077,53.56,80818.41,0.0,-0.99653,0.0,0.7497]
[1778151077119,53.56,80818.39,0.0,-0.99653,0.0,0.74968]
[1778151082154,53.56,80819.38,0.0,-0.99652,0.0,0.75022]
[1778151085114,53.56,80819.34,0.0,-0.99652,0.0,0.75019]
[1778151085198,53.56,80819.34,0.0,-0.99652,0.0,0.75019]
[1778151085221,53.56,80819.34,0.0,-0.99652,0.0,0.75019]
[1778151085448,53.56,80819.34,0.0,-0.99652,0.0,0.75019]
[1778151085511,53.56,80819.37,0.0,-0.99652,0.0,0.75021]
[1778151088196,53.56,80813.12,0.0,-0.99654,0.0,0.74687]
[1778151089936,53.56,80813.1,0.0,-0.99654,0.0,0.74686]
[1778151089948,53.56,80813.1,0.0,-0.99654,0.0,0.74686]
[1778151089996,53.56,80813.1,0.0,-0.99654,0.0,0.74686]
[1778151090199,53.56,80813.1,0.0,-0.99654,0.0,0.74686]
[1778151090210,53.56,80819.66,0.0,-0.99652,0.0,0.75037]
[1778151093231,53.56,80824.82,0.0,-0.99651,0.0,0.75237]
[1778151094238,53.56,80829.29,0.0,-0.9965,0.0,0.75478]
[1778151095460,53.56,80829.29,0.0,-0.9965,0.0,0.75478]
[1778151095489,53.56,80835.7,0.0,-0.99648,0.0,0.75824]
[1778151095566,53.56,80835.7,0.0,-0.99648,0.0,0.75824]
[1778151095698,53.56,80835.7,0.0,-0.99648,0.0,0.75824]
[1778151098222,53.56,80835.76,0.0,-0.99648,0.0,0.75827]
[1778151098447,53.56,80835.76,0.0,-0.99648,0.0,0.75827]
[1778151098266,53.56,80837.46,0.0,-0.99648,0.0,0.75919]
[1778151103302,53.56,80837.81,0.0,-0.99648,0.0,0.75938]
[1778151104753,53.56,80838.13,0.0,-0.99648,0.0,0.75955]
[1778151104921,53.56,80838.13,0.0,-0.99648,0.0,0.75955]
[1778151104949,53.56,80838.13,0.0,-0.99648,0.0,0.75955]
[1778151105316,53.56,80841.44,0.0,-0.99647,0.0,0.76134]
[1778151106323,53.56,80846.32,0.0,-0.99645,0.0,0.764]
[1778151106731,53.56,80846.32,0.0,-0.99645,0.0,0.764]
[1778151106734,53.56,80846.32,0.0,-0.99645,0.0,0.764]
[1778151106948,53.56,80846.32,0.0,-0.99645,0.0,0.764]
[1778151107330,53.56,80851.1,0.0,-0.99644,0.0,0.7666]
[1778151109344,53.56,80849.25,0.0,-0.99644,0.0,0.76559]
[1778151111358,53.56,80842.84,0.0,-0.99646,0.0,0.7621]
[1778151112361,53.56,80842.84,0.0,-0.99646,0.0,0.7621]
[1778151112445,53.56,80842.84,0.0,-0.99646,0.0,0.7621]
[1778151112448,53.56,80842.84,0.0,-0.99646,0.0,0.7621]
[1778151112365,53.56,80843.3,0.0,-0.99646,0.0,0.76235]
[1778151112698,53.56,80843.3,0.0,-0.99646,0.0,0.76235]
[1778151118407,53.56,80840.71,0.0,-0.99647,0.0,0.76095]
[1778151120624,53.56,80838.36,0.0,-0.99647,0.0,0.75967]
[1778151120701,53.56,80838.36,0.0,-0.99647,0.0,0.75967]
[1778151120721,53.56,80838.36,0.0,-0.99647,0.0,0.75967]
[1778151120949,53.56,80838.36,0.0,-0.99647,0.0,0.75967]
[1778151121428,53.56,80839.52,0.0,-0.99647,0.0,0.7603]
[1778151125456,53.56,80843.54,0.0,-0.99646,0.0,0.76248]
[1778151126237,53.56,80843.54,0.0,-0.99646,0.0,0.76248]
[1778151126401,53.56,80843.54,0.0,-0.99646,0.0,0.76248]
[1778151126448,53.56,80843.54,0.0,-0.99646,0.0,0.76248]
[1778151126467,53.56,80844.7,0.0,-0.99646,0.0,0.76311]
[1778151128481,53.56,80847.57,0.0,-0.99645,0.0,0.76468]
[1778151131502,53.56,80843.56,0.0,-0.99646,0.0,0.76249]
[1778151131701,53.56,80843.56,0.0,-0.99646,0.0,0.76249]
[1778151131768,53.56,80843.56,0.0,-0.99646,0.0,0.76249]
[1778151131949,53.56,80843.56,0.0,-0.99646,0.0,0.76249]
[1778151132509,53.56,80840.84,0.0,-0.99647,0.0,0.76102]
[1778151134523,53.56,80833.6,0.0,-0.99649,0.0,0.7571]
[1778151135530,53.56,80830.4,0.0,-0.9965,0.0,0.75537]
[1778151135644,53.56,80830.4,0.0,-0.9965,0.0,0.75537]
[1778151135699,53.56,80830.4,0.0,-0.9965,0.0,0.75537]
[1778151135757,53.56,80830.4,0.0,-0.9965,0.0,0.75537]
[1778151135948,53.56,80830.4,0.0,-0.9965,0.0,0.75537]
[1778151136537,53.56,80827.23,0.0,-0.99651,0.0,0.75367]
[1778151138761,53.56,80824.8,0.0,-0.99651,0.0,0.75236]
[1778151138948,53.56,80824.8,0.0,-0.99651,0.0,0.75236]
[1778151139444,53.56,80824.8,0.0,-0.99651,0.0,0.75236]
[1778151139558,53.56,80826.96,0.0,-0.99651,0.0,0.75352]
[1778151139699,53.56,80826.96,0.0,-0.99651,0.0,0.75352]
[1778151145600,53.56,80826.5,0.0,-0.99651,0.0,0.75327]
[1778151151960,53.56,80826.35,0.0,-0.99651,0.0,0.75319]
[1778151152182,53.56,80826.35,0.0,-0.99651,0.0,0.75319]
[1778151152199,53.56,80826.35,0.0,-0.99651,0.0,0.75319]
[1778151152235,53.56,80826.35,0.0,-0.99651,0.0,0.75243]
[1778151158159,53.56,80825.42,0.0,-0.99651,0.0,0.75193]
[1778151158199,53.56,80825.42,0.0,-0.99651,0.0,0.75193]
[1778151158225,53.56,80825.42,0.0,-0.99651,0.0,0.75193]
[1778151158448,53.56,80825.42,0.0,-0.99651,0.0,0.75193]
[1778151158480,53.56,80824.81,0.0,-0.99652,0.0,0.7516]
[1778151163154,53.56,80824.97,0.0,-0.99651,0.0,0.75169]
[1778151163198,53.56,80824.97,0.0,-0.99651,0.0,0.75169]
[1778151163212,53.56,80824.97,0.0,-0.99651,0.0,0.75169]
[1778151163449,53.56,80824.97,0.0,-0.99651,0.0,0.75169]
[1778151163550,53.56,80823.17,0.0,-0.99652,0.0,0.75072]
[1778151167758,53.56,80820.37,0.0,-0.99653,0.0,0.74922]
[1778151169750,53.56,80820.79,0.0,-0.99653,0.0,0.74945]
[1778151169807,53.56,80820.79,0.0,-0.99653,0.0,0.74945]
[1778151169947,53.56,80820.79,0.0,-0.99653,0.0,0.74945]
[1778151170048,53.56,80821.96,0.0,-0.99652,0.0,0.75008]
[1778151174552,53.56,80822.38,0.0,-0.99652,0.0,0.7503]
[1778151174605,53.56,80821.96,0.0,-0.99652,0.0,0.75008]
[1778151174698,53.56,80821.96,0.0,-0.99652,0.0,0.75008]
[1778151174765,53.56,80821.96,0.0,-0.99652,0.0,0.75008]
[1778151179840,53.56,80822.6,0.0,-0.99652,0.0,0.75042]
[1778151185602,53.56,80823.96,0.0,-0.99652,0.0,0.75115]
[1778151185700,53.56,80823.1,0.0,-0.99652,0.0,0.75069]
[1778151185707,53.56,80823.1,0.0,-0.99652,0.0,0.75069]
[1778151185948,53.56,80823.1,0.0,-0.99652,0.0,0.75069]
[1778151185993,53.56,80822.83,0.0,-0.99652,0.0,0.75054]
[1778151190759,53.56,80822.78,0.0,-0.99652,0.0,0.75052]
[1778151190857,53.56,80822.78,0.0,-0.99652,0.0,0.75052]
[1778151190949,53.56,80822.78,0.0,-0.99652,0.0,0.75052]
[1778151190961,53.56,80827.24,0.0,-0.99651,0.0,0.75291]
[1778151196960,53.56,80828.72,0.0,-0.9965,0.0,0.75371]
[1778151199980,53.56,80823.64,0.0,-0.99652,0.0,0.75098]
[1778151201967,53.56,80823.6,0.0,-0.99652,0.0,0.75095]
[1778151202026,53.56,80823.6,0.0,-0.99652,0.0,0.75095]
[1778151202199,53.56,80823.6,0.0,-0.99652,0.0,0.75095]
[1778151202223,53.56,80823.92,0.0,-0.99652,0.0,0.75113]
[1778151208036,53.56,80825.36,0.0,-0.99651,0.0,0.7519]
[1778151209376,53.56,80825.36,0.0,-0.99651,0.0,0.7519]
[1778151209448,53.56,80825.36,0.0,-0.99651,0.0,0.7519]
[1778151209535,53.56,80825.36,0.0,-0.99651,0.0,0.7519]
[1778151209493,53.56,80825.01,0.0,-0.99651,0.0,0.75171]
[1778151209699,53.56,80825.01,0.0,-0.99651,0.0,0.75171]
[1778151214079,53.56,80821.7,0.0,-0.99653,0.0,0.74918]
[1778151215788,53.56,80819.17,0.0,-0.99653,0.0,0.74782]
[1778151215850,53.56,80819.17,0.0,-0.99653,0.0,0.74782]
[1778151215948,53.56,80819.17,0.0,-0.99653,0.0,0.74782]
[1778151216111,53.56,80820.86,0.0,-0.99653,0.0,0.74873]
[1778151220139,53.56,80817.98,0.0,-0.99654,0.0,0.74719]
[1778151220687,53.56,80817.98,0.0,-0.99654,0.0,0.74719]
[1778151220698,53.56,80817.98,0.0,-0.99654,0.0,0.74719]
[1778151220763,53.56,80817.98,0.0,-0.99654,0.0,0.74719]
[1778151220947,53.56,80817.98,0.0,-0.99654,0.0,0.74719]
[1778151221146,53.56,80817.61,0.0,-0.99654,0.0,0.74699]
[1778151226181,53.56,80817.42,0.0,-0.99654,0.0,0.74689]
[1778151227959,53.56,80818.72,0.0,-0.99654,0.0,0.74758]
[1778151228038,53.56,80818.72,0.0,-0.99654,0.0,0.74758]
[1778151228200,53.56,80818.72,0.0,-0.99654,0.0,0.74758]
[1778151228224,53.56,80818.58,0.0,-0.99654,0.0,0.74751]
[1778151232402,53.56,80820.29,0.0,-0.99653,0.0,0.74842]
[1778151232448,53.56,80820.29,0.0,-0.99653,0.0,0.74842]
[1778151232468,53.56,80820.29,0.0,-0.99653,0.0,0.74842]
[1778151232549,53.56,80825.78,0.0,-0.99652,0.0,0.75136]
[1778151232699,53.56,80825.78,0.0,-0.99652,0.0,0.75136]
[1778151239555,53.56,80827.35,0.0,-0.99651,0.0,0.75221]
[1778151239656,53.56,80827.42,0.0,-0.99651,0.0,0.75224]
[1778151239699,53.56,80827.42,0.0,-0.99651,0.0,0.75224]
[1778151239711,53.56,80827.42,0.0,-0.99651,0.0,0.75224]
[1778151239948,53.56,80827.42,0.0,-0.99651,0.0,0.75224]
[1778151240280,53.56,80827.82,0.0,-0.99651,0.0,0.75246]
[1778151241287,53.56,80831.76,0.0,-0.9965,0.0,0.75458]
[1778151242294,53.56,80840.02,0.0,-0.99648,0.0,0.75904]
[1778151242978,53.56,80840.02,0.0,-0.99648,0.0,0.75904]
[1778151243038,53.56,80840.02,0.0,-0.99648,0.0,0.75904]
[1778151243199,53.56,80840.02,0.0,-0.99648,0.0,0.75904]
[1778151243301,53.56,80840.84,0.0,-0.99647,0.0,0.75948]
[1778151248336,53.56,80838.95,0.0,-0.99648,0.0,0.75846]
[1778151249463,53.56,80838.95,0.0,-0.99648,0.0,0.75846]
[1778151249699,53.56,80839.15,0.0,-0.99648,0.0,0.75857]
[1778151250672,53.56,80839.15,0.0,-0.99648,0.0,0.75857]
[1778151250699,53.56,80838.46,0.0,-0.99648,0.0,0.75819]
[1778151251358,53.56,80838.79,0.0,-0.99648,0.0,0.75837]
[1778151253373,53.56,80835.8,0.0,-0.99649,0.0,0.75676]
[1778151254406,53.56,80835.8,0.0,-0.99649,0.0,0.75676]
[1778151254449,53.56,80835.8,0.0,-0.99649,0.0,0.75676]
[1778151260422,53.56,80835.65,0.0,-0.99649,0.0,0.75667]
[1778151261774,53.56,80835.68,0.0,-0.99649,0.0,0.75669]
[1778151261833,53.56,80835.68,0.0,-0.99649,0.0,0.75669]
[1778151261950,53.56,80835.68,0.0,-0.99649,0.0,0.75669]
[1778151262436,53.56,80835.63,0.0,-0.99649,0.0,0.75666]
[1778151267471,53.56,80835.31,0.0,-0.99649,0.0,0.75649]
[1778151268900,53.56,80833.81,0.0,-0.99649,0.0,0.75568]
[1778151268950,53.56,80833.81,0.0,-0.99649,0.0,0.75568]
[1778151269200,53.56,80833.81,0.0,-0.99649,0.0,0.75568]
[1778151269485,53.56,80834.34,0.0,-0.99649,0.0,0.75597]
[1778151274520,53.56,80834.81,0.0,-0.99649,0.0,0.75546]
[1778151276556,53.56,80834.41,0.0,-0.9965,0.0,0.75524]
[1778151276629,53.56,80834.41,0.0,-0.9965,0.0,0.75524]
[1778151276698,53.56,80834.41,0.0,-0.9965,0.0,0.75524]
[1778151276654,53.56,80835.62,0.0,-0.99649,0.0,0.75589]
[1778151280562,53.56,80838.86,0.0,-0.99648,0.0,0.75764]
[1778151281296,53.56,80838.86,0.0,-0.99648,0.0,0.75764]
[1778151281351,53.56,80838.86,0.0,-0.99648,0.0,0.75764]
[1778151281449,53.56,80838.86,0.0,-0.99648,0.0,0.75764]
[1778151281569,53.56,80838.84,0.0,-0.99648,0.0,0.75763]
[1778151286606,53.56,80840.88,0.0,-0.99648,0.0,0.75873]
[1778151286902,53.56,80840.88,0.0,-0.99648,0.0,0.75873]
[1778151286948,53.56,80840.88,0.0,-0.99648,0.0,0.75873]
[1778151290307,53.56,80839.37,0.0,-0.99648,0.0,0.75792]
[1778151290447,53.56,80839.37,0.0,-0.99648,0.0,0.75792]
[1778151290632,53.56,80837.99,0.0,-0.99649,0.0,0.75717]
[1778151295667,53.56,80837.82,0.0,-0.99649,0.0,0.75708]
[1778151298591,53.56,80837.66,0.0,-0.99649,0.0,0.75699]
[1778151298699,53.56,80837.66,0.0,-0.99649,0.0,0.75699]
[1778151306596,53.56,80833.92,0.0,-0.9965,0.0,0.75498]
[1778151306698,53.56,80833.92,0.0,-0.9965,0.0,0.75498]
[1778151306730,53.56,80833.92,0.0,-0.9965,0.0,0.75498]
[1778151306693,53.56,80833.88,0.0,-0.9965,0.0,0.75495]
[1778151306950,53.56,80833.88,0.0,-0.9965,0.0,0.75495]
[1778151307051,53.56,80840.97,0.0,-0.99648,0.0,0.75878]
[1778151307751,53.56,80837.59,0.0,-0.99649,0.0,0.75696]
[1778151310233,53.56,80837.59,0.0,-0.99649,0.0,0.75696]
[1778151310448,53.56,80837.59,0.0,-0.99649,0.0,0.75696]
[1778151311080,53.56,80838.88,0.0,-0.99648,0.0,0.75765]
[1778151311199,53.56,80838.88,0.0,-0.99648,0.0,0.75765]
[1778151311300,53.56,80837.91,0.0,-0.99649,0.0,0.75713]
[1778151312448,53.56,80837.91,0.0,-0.99649,0.0,0.75713]
[1778151312698,53.56,80837.91,0.0,-0.99649,0.0,0.75713]
[1778151312549,53.56,80834.67,0.0,-0.9965,0.0,0.75538]
[1778151312786,53.56,80828.42,0.0,-0.99651,0.0,0.75202]
[1778151314800,53.56,80827.14,0.0,-0.99652,0.0,0.75133]
[1778151316814,53.56,80829.49,0.0,-0.99651,0.0,0.75259]
[1778151319240,53.56,80830.53,0.0,-0.99651,0.0,0.75315]
[1778151319442,53.56,80830.53,0.0,-0.99651,0.0,0.75315]
[1778151319447,53.56,80830.53,0.0,-0.99651,0.0,0.75315]
[1778151319467,53.56,80830.49,0.0,-0.99651,0.0,0.75313]
[1778151324870,53.56,80830.87,0.0,-0.99651,0.0,0.75333]
[1778151325836,53.56,80830.87,0.0,-0.99651,0.0,0.75333]
[1778151325948,53.56,80830.87,0.0,-0.99651,0.0,0.75333]
[1778151325976,53.56,80830.87,0.0,-0.99651,0.0,0.75333]
[1778151326199,53.56,80830.87,0.0,-0.99651,0.0,0.75333]
[1778151326248,53.56,80831.01,0.0,-0.99651,0.0,0.75341]
[1778151328898,53.56,80827.98,0.0,-0.99651,0.0,0.75178]
[1778151332196,53.56,80827.1,0.0,-0.99652,0.0,0.75131]
[1778151332411,53.56,80827.1,0.0,-0.99652,0.0,0.75131]
[1778151332449,53.56,80827.1,0.0,-0.99652,0.0,0.75131]
[1778151332466,53.56,80827.77,0.0,-0.99652,0.0,0.75091]
[1778151337964,53.56,80827.12,0.0,-0.99652,0.0,0.75056]
[1778151339307,53.56,80827.12,0.0,-0.99652,0.0,0.75056]
[1778151339448,53.56,80827.12,0.0,-0.99652,0.0,0.75056]
[1778151339478,53.56,80827.12,0.0,-0.99652,0.0,0.75056]
[1778151339699,53.56,80827.12,0.0,-0.99652,0.0,0.75056]
[1778151339716,53.56,80828.28,0.0,-0.99652,0.0,0.75118]
[1778151346020,53.56,80828.09,0.0,-0.99652,0.0,0.75108]
[1778151351581,53.56,80827.9,0.0,-0.99652,0.0,0.75098]
[1778151351690,53.56,80827.9,0.0,-0.99652,0.0,0.75098]
[1778151351700,53.56,80827.9,0.0,-0.99652,0.0,0.75098]
[1778151351735,53.56,80828.07,0.0,-0.99652,0.0,0.75107]
[1778151357097,53.56,80828.89,0.0,-0.99651,0.0,0.75151]
[1778151359750,53.56,80828.72,0.0,-0.99651,0.0,0.75142]
[1778151359778,53.56,80829.02,0.0,-0.99651,0.0,0.75158]
[1778151359856,53.56,80829.02,0.0,-0.99651,0.0,0.75158]
[1778151359948,53.56,80829.02,0.0,-0.99651,0.0,0.75158]
[1778151360118,53.56,80832.06,0.0,-0.99651,0.0,0.75321]
[1778151365153,53.56,80833.43,0.0,-0.9965,0.0,0.75395]
[1778151368175,53.56,80831.03,0.0,-0.99651,0.0,0.75266]
[1778151369628,53.56,80831.03,0.0,-0.99651,0.0,0.75266]
[1778151369699,53.56,80831.03,0.0,-0.99651,0.0,0.75266]
[1778151369726,53.56,80830.01,0.0,-0.99651,0.0,0.75211]
[1778151369814,53.56,80830.01,0.0,-0.99651,0.0,0.75211]
[1778151369950,53.56,80830.01,0.0,-0.99651,0.0,0.75211]
[1778151372203,53.56,80827.96,0.0,-0.99652,0.0,0.75101]
[1778151373720,53.56,80827.96,0.0,-0.99652,0.0,0.75101]
[1778151373755,53.56,80840.15,0.0,-0.99648,0.0,0.75757]
[1778151373861,53.56,80840.15,0.0,-0.99648,0.0,0.75757]
[1778151373948,53.56,80840.15,0.0,-0.99648,0.0,0.75757]
[1778151374217,53.56,80845.06,0.0,-0.99647,0.0,0.76023]
[1778151377238,53.56,80843.28,0.0,-0.99648,0.0,0.75927]
[1778151380518,53.56,80844.56,0.0,-0.99647,0.0,0.75996]
[1778151380623,53.56,80844.56,0.0,-0.99647,0.0,0.75996]
[1778151380699,53.56,80844.56,0.0,-0.99647,0.0,0.75996]
[1778151380724,53.56,80844.97,0.0,-0.99647,0.0,0.76018]
[1778151390330,53.56,80844.16,0.0,-0.99647,0.0,0.75974]
[1778151391097,53.56,80844.16,0.0,-0.99647,0.0,0.75974]
[1778151391199,53.56,80844.16,0.0,-0.99647,0.0,0.75974]
[1778151391788,53.56,80844.16,0.0,-0.99647,0.0,0.75974]
[1778151391533,53.56,80844.33,0.0,-0.99648,0.0,0.75907]
[1778151391948,53.56,80844.33,0.0,-0.99648,0.0,0.75907]
[1778151396371,53.56,80846.11,0.0,-0.99647,0.0,0.76003]
[1778151401406,53.56,80846.21,0.0,-0.99647,0.0,0.76008]
[1778151406442,53.56,80847.35,0.0,-0.99647,0.0,0.7607]
[1778151407449,53.56,80849.52,0.0,-0.99646,0.0,0.76188]
[1778151408194,53.56,80849.52,0.0,-0.99646,0.0,0.76188]
[1778151408453,53.56,80849.52,0.0,-0.99646,0.0,0.76188]
[1778151408658,53.56,80849.52,0.0,-0.99646,0.0,0.76188]
[1778151408698,53.56,80849.52,0.0,-0.99646,0.0,0.76188]
[1778151408701,53.56,80849.56,0.0,-0.99646,0.0,0.7619]
[1778151414745,53.56,80849.38,0.0,-0.99646,0.0,0.7618]
[1778151414846,53.56,80847.04,0.0,-0.99647,0.0,0.76053]
[1778151414948,53.56,80847.04,0.0,-0.99647,0.0,0.76053]
[1778151421547,53.56,80847.37,0.0,-0.99647,0.0,0.76071]
[1778151422198,53.56,80847.37,0.0,-0.99647,0.0,0.76071]
[1778151422311,53.56,80847.37,0.0,-0.99647,0.0,0.76071]
[1778151422449,53.56,80847.37,0.0,-0.99647,0.0,0.76071]
[1778151422554,53.56,80846.99,0.0,-0.99647,0.0,0.76051]
[1778151423561,53.56,80841.75,0.0,-0.99648,0.0,0.75767]
[1778151424200,53.56,80841.75,0.0,-0.99648,0.0,0.75767]
[1778151424568,53.56,80840.46,0.0,-0.99649,0.0,0.75697]
[1778151429603,53.56,80840.29,0.0,-0.99649,0.0,0.75688]
[1778151433206,53.56,80839.99,0.0,-0.99649,0.0,0.75672]
[1778151433447,53.56,80839.99,0.0,-0.99649,0.0,0.75672]
[1778151433631,53.56,80842.6,0.0,-0.99648,0.0,0.75813]
[1778151436793,53.56,80841.44,0.0,-0.99648,0.0,0.7575]
[1778151436947,53.56,80842.43,0.0,-0.99648,0.0,0.75804]
[1778151437660,53.56,80843.53,0.0,-0.99648,0.0,0.75863]
[1778151440680,53.56,80845.45,0.0,-0.99647,0.0,0.75967]
[1778151445715,53.56,80846.38,0.0,-0.99647,0.0,0.76018]
[1778151446199,53.56,80846.38,0.0,-0.99647,0.0,0.76018]
[1778151448199,53.56,80846.47,0.0,-0.99647,0.0,0.76023]
[1778151448736,53.56,80846.31,0.0,-0.99647,0.0,0.76014]
[1778151453771,53.56,80842.27,0.0,-0.99648,0.0,0.75718]
[1778151455566,53.56,80841.81,0.0,-0.99649,0.0,0.75694]
[1778151455697,53.56,80841.81,0.0,-0.99649,0.0,0.75694]
[1778151460820,53.56,80838.82,0.0,-0.99649,0.0,0.75532]
[1778151463647,53.56,80838.02,0.0,-0.9965,0.0,0.75489]
[1778151463698,53.56,80838.02,0.0,-0.9965,0.0,0.75489]
[1778151464046,53.56,80837.43,0.0,-0.9965,0.0,0.75457]
[1778151464199,53.56,80837.43,0.0,-0.9965,0.0,0.75457]
[1778151464848,53.56,80837.73,0.0,-0.9965,0.0,0.75473]
[1778151470890,53.56,80837.81,0.0,-0.9965,0.0,0.75478]
[1778151476706,53.56,80837.72,0.0,-0.9965,0.0,0.75473]
[1778151476949,53.56,80837.72,0.0,-0.9965,0.0,0.75473]
[1778151483010,53.56,80837.27,0.0,-0.9965,0.0,0.75449]
[1778151483181,53.56,80837.27,0.0,-0.9965,0.0,0.75449]
[1778151483200,53.56,80837.27,0.0,-0.9965,0.0,0.75449]
[1778151483278,53.56,80837.58,0.0,-0.9965,0.0,0.75465]
[1778151489016,53.56,80837.86,0.0,-0.9965,0.0,0.7548]
[1778151494735,53.56,80840.18,0.0,-0.99649,0.0,0.75606]
[1778151494926,53.56,80840.18,0.0,-0.99649,0.0,0.75606]
[1778151494949,53.56,80840.18,0.0,-0.99649,0.0,0.75606]
[1778151495015,53.56,80840.18,0.0,-0.99649,0.0,0.75606]
[1778151500093,53.56,80840.21,0.0,-0.99649,0.0,0.75607]
[1778151503469,53.56,80840.08,0.0,-0.99649,0.0,0.756]
[1778151503582,53.56,80840.08,0.0,-0.99649,0.0,0.756]
[1778151503698,53.56,80840.08,0.0,-0.99649,0.0,0.756]
[1778151503800,53.56,80841.02,0.0,-0.99649,0.0,0.75651]
[1778151509156,53.56,80837.56,0.0,-0.9965,0.0,0.75464]
[1778151511586,53.56,80836.35,0.0,-0.9965,0.0,0.75399]
[1778151511699,53.56,80836.35,0.0,-0.9965,0.0,0.75399]
[1778151511971,53.56,80833.1,0.0,-0.99651,0.0,0.75148]
[1778151512198,53.56,80833.1,0.0,-0.99651,0.0,0.75148]
[1778151512299,53.56,80831.94,0.0,-0.99652,0.0,0.75086]
[1778151518838,53.56,80831.86,0.0,-0.99652,0.0,0.75081]
[1778151518949,53.56,80831.86,0.0,-0.99652,0.0,0.75081]
[1778151524262,53.56,80832.7,0.0,-0.99651,0.0,0.75126]
[1778151525268,53.56,80836.17,0.0,-0.99651,0.0,0.75313]
[1778151527102,53.56,80837.81,0.0,-0.9965,0.0,0.75401]
[1778151527204,53.56,80837.81,0.0,-0.9965,0.0,0.75401]
[1778151527445,53.56,80837.81,0.0,-0.9965,0.0,0.75401]
[1778151527698,53.56,80837.81,0.0,-0.9965,0.0,0.75401]
[1778151527799,53.56,80837.32,0.0,-0.9965,0.0,0.75375]
[1778151533324,53.56,80837.3,0.0,-0.9965,0.0,0.75374]
[1778151535888,53.56,80837.48,0.0,-0.9965,0.0,0.75383]
[1778151535948,53.56,80837.48,0.0,-0.9965,0.0,0.75383]
[1778151541380,53.56,80835.75,0.0,-0.99651,0.0,0.7529]
[1778151542100,53.56,80835.75,0.0,-0.99651,0.0,0.7529]
[1778151542199,53.56,80835.75,0.0,-0.99651,0.0,0.7529]
[1778151542276,53.56,80835.75,0.0,-0.99651,0.0,0.7529]
[1778151542449,53.56,80835.75,0.0,-0.99651,0.0,0.7529]
[1778151542550,53.56,80835.71,0.0,-0.99651,0.0,0.75288]
[1778151544401,53.56,80832.5,0.0,-0.99652,0.0,0.75116]
[1778151546358,53.56,80833.87,0.0,-0.99651,0.0,0.75189]
[1778151546449,53.56,80833.87,0.0,-0.99651,0.0,0.75189]
[1778151552457,53.56,80836.38,0.0,-0.9965,0.0,0.75324]
[1778151557492,53.56,80838.98,0.0,-0.9965,0.0,0.75464]
[1778151558079,53.56,80838.98,0.0,-0.9965,0.0,0.75464]
[1778151558200,53.56,80838.98,0.0,-0.9965,0.0,0.75464]
[1778151558321,53.56,80838.98,0.0,-0.9965,0.0,0.75464]
[1778151558448,53.56,80838.98,0.0,-0.9965,0.0,0.75464]
[1778151558499,53.56,80838.94,0.0,-0.9965,0.0,0.75462]
[1778151563534,53.56,80839.75,0.0,-0.9965,0.0,0.75506]
[1778151568569,53.56,80837.41,0.0,-0.9965,0.0,0.7538]
[1778151569576,53.56,80844.81,0.0,-0.99648,0.0,0.75779]
[1778151570583,53.56,80846.01,0.0,-0.99648,0.0,0.75844]
[1778151571328,53.56,80846.01,0.0,-0.99648,0.0,0.75844]
[1778151571448,53.56,80846.01,0.0,-0.99648,0.0,0.75844]
[1778151576625,53.56,80849.76,0.0,-0.99647,0.0,0.7597]
[1778151580615,53.56,80848.62,0.0,-0.99647,0.0,0.75908]
[1778151580699,53.56,80848.62,0.0,-0.99647,0.0,0.75908]
[1778151582404,53.56,80848.09,0.0,-0.99648,0.0,0.7588]
[1778151582448,53.56,80848.09,0.0,-0.99648,0.0,0.7588]
[1778151582667,53.56,80849.22,0.0,-0.99647,0.0,0.75941]
[1778151587705,53.56,80848.86,0.0,-0.99647,0.0,0.75921]
[1778151592740,53.56,80848.89,0.0,-0.99647,0.0,0.75923]
[1778151595761,53.56,80845.71,0.0,-0.99648,0.0,0.75751]
[1778151596963,53.56,80845.71,0.0,-0.99648,0.0,0.75751]
[1778151597252,53.56,80845.63,0.0,-0.99648,0.0,0.75746]
[1778151599789,53.56,80842.32,0.0,-0.99649,0.0,0.75568]
[1778151600796,53.56,80851.29,0.0,-0.99647,0.0,0.76053]
[1778151601803,53.56,80856.99,0.0,-0.99645,0.0,0.76363]
[1778151602162,53.56,80856.99,0.0,-0.99645,0.0,0.76363]
[1778151602200,53.56,80856.99,0.0,-0.99645,0.0,0.76363]
[1778151602847,53.56,80856.99,0.0,-0.99645,0.0,0.76363]
[1778151602948,53.56,80856.99,0.0,-0.99645,0.0,0.76363]
[1778151602904,53.56,80858.49,0.0,-0.99645,0.0,0.76444]
[1778151605212,53.56,80859.38,0.0,-0.99644,0.0,0.76493]
[1778151605449,53.56,80859.38,0.0,-0.99644,0.0,0.76493]
[1778151605835,53.56,80854.09,0.0,-0.99646,0.0,0.76205]
[1778151607502,53.56,80851.26,0.0,-0.99647,0.0,0.76051]
[1778151607697,53.56,80851.26,0.0,-0.99647,0.0,0.76051]
[1778151607988,53.56,80851.26,0.0,-0.99647,0.0,0.76051]
[1778151608202,53.56,80851.04,0.0,-0.99647,0.0,0.76039]
[1778151608857,53.56,80851.18,0.0,-0.99647,0.0,0.76047]
[1778151612891,53.56,80857.45,0.0,-0.99645,0.0,0.76388]
[1778151613898,53.56,80853.27,0.0,-0.99646,0.0,0.7616]
[1778151614531,53.56,80853.27,0.0,-0.99646,0.0,0.7616]
[1778151614699,53.56,80853.27,0.0,-0.99646,0.0,0.7616]
[1778151619941,53.56,80853.73,0.0,-0.99646,0.0,0.76185]
[1778151624976,53.56,80852.5,0.0,-0.99646,0.0,0.76119]
[1778151625337,53.56,80852.5,0.0,-0.99646,0.0,0.76119]
[1778151625449,53.56,80852.5,0.0,-0.99646,0.0,0.76119]
[1778151625823,53.56,80852.5,0.0,-0.99646,0.0,0.76119]
[1778151625948,53.56,80852.5,0.0,-0.99646,0.0,0.76119]
[1778151626049,53.56,80852.1,0.0,-0.99646,0.0,0.76097]
[1778151632025,53.56,80849.26,0.0,-0.99648,0.0,0.75866]
[1778151632551,53.56,80849.26,0.0,-0.99648,0.0,0.75866]
[1778151632698,53.56,80849.26,0.0,-0.99648,0.0,0.75866]
[1778151635047,53.56,80855.73,0.0,-0.99646,0.0,0.76217]
[1778151635356,53.56,80855.73,0.0,-0.99646,0.0,0.76217]
[1778151635454,53.56,80855.73,0.0,-0.99646,0.0,0.76217]
[1778151636054,53.56,80857.37,0.0,-0.99645,0.0,0.76306]
[1778151636934,53.56,80857.37,0.0,-0.99645,0.0,0.76306]
[1778151636948,53.56,80857.37,0.0,-0.99645,0.0,0.76306]
[1778151637061,53.56,80857.74,0.0,-0.99645,0.0,0.76326]
[1778151642096,53.56,80858.43,0.0,-0.99645,0.0,0.76364]
[1778151643135,53.56,80858.43,0.0,-0.99645,0.0,0.76364]
[1778151643200,53.56,80858.43,0.0,-0.99645,0.0,0.76364]
[1778151643409,53.56,80858.43,0.0,-0.99645,0.0,0.76364]
[1778151643449,53.56,80858.43,0.0,-0.99645,0.0,0.76364]
[1778151643507,53.56,80858.38,0.0,-0.99645,0.0,0.76361]
[1778151646917,53.56,80859.64,0.0,-0.99645,0.0,0.7643]
[1778151646950,53.56,80859.64,0.0,-0.99645,0.0,0.7643]
[1778151650103,53.56,80859.71,0.0,-0.99645,0.0,0.76434]
[1778151650161,53.56,80859.71,0.0,-0.99645,0.0,0.76434]
[1778151650205,53.56,80859.71,0.0,-0.99645,0.0,0.76434]
[1778151650262,53.56,80858.59,0.0,-0.99645,0.0,0.76373]
[1778151657556,53.56,80859.56,0.0,-0.99645,0.0,0.76425]
[1778151657699,53.56,80859.56,0.0,-0.99645,0.0,0.76425]
[1778151657780,53.56,80859.56,0.0,-0.99645,0.0,0.76425]
[1778151657948,53.56,80859.56,0.0,-0.99645,0.0,0.76425]
[1778151657994,53.56,80857.13,0.0,-0.99645,0.0,0.76293]
[1778151663098,53.56,80855.05,0.0,-0.99646,0.0,0.7618]
[1778151663199,53.56,80856.96,0.0,-0.99645,0.0,0.76284]
[1778151668283,53.56,80855.78,0.0,-0.99646,0.0,0.7622]
[1778151669480,53.56,80855.78,0.0,-0.99646,0.0,0.7622]
[1778151669698,53.56,80855.78,0.0,-0.99646,0.0,0.7622]
[1778151669788,53.56,80855.78,0.0,-0.99646,0.0,0.7622]
[1778151669948,53.56,80855.78,0.0,-0.99646,0.0,0.7622]
[1778151669958,53.56,80855.44,0.0,-0.99646,0.0,0.76201]
[1778151674270,53.56,80854.19,0.0,-0.99646,0.0,0.76133]
[1778151674448,53.56,80854.19,0.0,-0.99646,0.0,0.76133]
[1778151681374,53.56,80851.66,0.0,-0.99647,0.0,0.75996]
[1778151683388,53.56,80842.97,0.0,-0.99649,0.0,0.75526]
[1778151684449,53.56,80842.97,0.0,-0.99649,0.0,0.75526]
[1778151684699,53.56,80842.97,0.0,-0.99649,0.0,0.75526]
[1778151684803,53.56,80842.97,0.0,-0.99649,0.0,0.75526]
[1778151684948,53.56,80842.97,0.0,-0.99649,0.0,0.75526]
[1778151685007,53.56,80841.62,0.0,-0.9965,0.0,0.75453]
[1778151688423,53.56,80836.55,0.0,-0.99651,0.0,0.75181]
[1778151689567,53.56,80836.55,0.0,-0.99651,0.0,0.75181]
[1778151689699,53.56,80836.55,0.0,-0.99651,0.0,0.75181]
[1778151694465,53.56,80829.72,0.0,-0.99653,0.0,0.74738]
[1778151696479,53.56,80825.28,0.0,-0.99655,0.0,0.74501]
[1778151697486,53.56,80832.81,0.0,-0.99652,0.0,0.74904]
[1778151698371,53.56,80832.81,0.0,-0.99652,0.0,0.74904]
[1778151698448,53.56,80832.81,0.0,-0.99652,0.0,0.74904]
[1778151698726,53.56,80832.81,0.0,-0.99652,0.0,0.74904]
[1778151698949,53.56,80832.81,0.0,-0.99652,0.0,0.74904]
[1778151699006,53.56,80835.94,0.0,-0.99652,0.0,0.75072]
[1778151704535,53.56,80836.27,0.0,-0.99652,0.0,0.75089]
[1778151709570,53.56,80836.98,0.0,-0.99651,0.0,0.75127]
[1778151710927,53.56,80836.98,0.0,-0.99651,0.0,0.75127]
[1778151710948,53.56,80836.98,0.0,-0.99651,0.0,0.75127]
[1778151711049,53.56,80833.95,0.0,-0.99652,0.0,0.74965]
[1778151716619,53.56,80834.85,0.0,-0.99652,0.0,0.75013]
[1778151717665,53.56,80834.85,0.0,-0.99652,0.0,0.75013]
[1778151717701,53.56,80834.85,0.0,-0.99652,0.0,0.75013]
[1778151718030,53.56,80834.85,0.0,-0.99652,0.0,0.75013]
[1778151718125,53.56,80834.64,0.0,-0.99652,0.0,0.75002]
[1778151718199,53.56,80834.64,0.0,-0.99652,0.0,0.75002]
[1778151723396,53.56,80834.97,0.0,-0.99652,0.0,0.75019]
[1778151723448,53.56,80834.97,0.0,-0.99652,0.0,0.75019]
[1778151724675,53.56,80838.33,0.0,-0.99651,0.0,0.752]
[1778151725682,53.56,80841.27,0.0,-0.9965,0.0,0.75358]
[1778151726505,53.56,80841.27,0.0,-0.9965,0.0,0.75358]
[1778151726698,53.56,80841.27,0.0,-0.9965,0.0,0.75358]
[1778151726723,53.56,80842.55,0.0,-0.9965,0.0,0.75427]
[1778151729662,53.56,80842.46,0.0,-0.9965,0.0,0.75422]
[1778151729697,53.56,80842.46,0.0,-0.9965,0.0,0.75422]
[1778151734745,53.56,80844.86,0.0,-0.99649,0.0,0.75551]
[1778151735570,53.56,80844.86,0.0,-0.99649,0.0,0.75551]
[1778151735698,53.56,80844.86,0.0,-0.99649,0.0,0.75551]
[1778151735857,53.56,80844.86,0.0,-0.99649,0.0,0.75551]
[1778151735948,53.56,80844.86,0.0,-0.99649,0.0,0.75551]
[1778151736015,53.56,80845.98,0.0,-0.99649,0.0,0.75612]
[1778151741193,53.56,80847.93,0.0,-0.99648,0.0,0.75717]
[1778151741199,53.56,80847.93,0.0,-0.99648,0.0,0.75717]
[1778151745981,53.56,80850.37,0.0,-0.99648,0.0,0.75849]
[1778151746198,53.56,80850.81,0.0,-0.99648,0.0,0.75873]
[1778151746544,53.56,80850.81,0.0,-0.99648,0.0,0.75873]
[1778151746698,53.56,80850.81,0.0,-0.99648,0.0,0.75873]
[1778151746829,53.56,80849.48,0.0,-0.99648,0.0,0.75801]
[1778151747836,53.56,80844.42,0.0,-0.99649,0.0,0.75528]
[1778151748199,53.56,80844.42,0.0,-0.99649,0.0,0.75528]
[1778151748843,53.56,80836.85,0.0,-0.99651,0.0,0.7512]
[1778151749865,53.56,80836.85,0.0,-0.99651,0.0,0.7512]
[1778151749948,53.56,80836.85,0.0,-0.99651,0.0,0.7512]
[1778151750049,53.56,80837.49,0.0,-0.99651,0.0,0.75155]
[1778151752175,53.56,80837.87,0.0,-0.99651,0.0,0.75175]
[1778151751865,53.56,80840.8,0.0,-0.99651,0.0,0.75256]
[1778151752200,53.56,80840.8,0.0,-0.99651,0.0,0.75256]
[1778151756979,53.56,80843.24,0.0,-0.9965,0.0,0.75388]
[1778151757032,53.56,80850.82,0.0,-0.99648,0.0,0.75797]
[1778151757199,53.56,80850.82,0.0,-0.99648,0.0,0.75797]
[1778151757691,53.56,80850.82,0.0,-0.99648,0.0,0.75797]
[1778151757698,53.56,80850.82,0.0,-0.99648,0.0,0.75797]
[1778151757906,53.56,80850.17,0.0,-0.99648,0.0,0.75762]
[1778151762153,53.56,80850.26,0.0,-0.99648,0.0,0.75766]
[1778151762199,53.56,80850.26,0.0,-0.99648,0.0,0.75766]
[1778151763948,53.56,80857.96,0.0,-0.99646,0.0,0.76184]
[1778151764955,53.56,80865.94,0.0,-0.99644,0.0,0.76619]
[1778151765962,53.56,80873.51,0.0,-0.99642,0.0,0.77033]
[1778151766969,53.56,80889.22,0.0,-0.99637,0.0,0.77899]
[1778151767976,53.56,80899.07,0.0,-0.99634,0.0,0.78446]
[1778151768983,53.56,80897.42,0.0,-0.99635,0.0,0.78354]
[1778151769990,53.56,80902.65,0.0,-0.99633,0.0,0.78645]
[1778151770997,53.56,80905.82,0.0,-0.99632,0.0,0.78822]
[1778151773014,53.56,80904.33,0.0,-0.99633,0.0,0.78739]
[1778151774021,53.56,80896.59,0.0,-0.99635,0.0,0.78308]
[1778151775028,53.56,80892.48,0.0,-0.99636,0.0,0.78079]
[1778151776035,53.56,80891.57,0.0,-0.99637,0.0,0.78029]
[1778151778049,53.56,80894.56,0.0,-0.99636,0.0,0.78195]
[1778151779875,53.56,80894.86,0.0,-0.99636,0.0,0.78211]
[1778151779947,53.56,80894.86,0.0,-0.99636,0.0,0.78211]
[1778151780063,53.56,80898.77,0.0,-0.99634,0.0,0.78429]
[1778151781119,53.56,80898.77,0.0,-0.99634,0.0,0.78429]
[1778151781200,53.56,80898.77,0.0,-0.99634,0.0,0.78429]
[1778151781149,53.56,80898.69,0.0,-0.99635,0.0,0.78425]
[1778151785535,53.56,80899.99,0.0,-0.99634,0.0,0.78497]
[1778151785699,53.56,80899.99,0.0,-0.99634,0.0,0.78497]
[1778151786105,53.56,80903.56,0.0,-0.99633,0.0,0.78696]
[1778151787998,53.56,80905.81,0.0,-0.99632,0.0,0.78822]
[1778151788184,53.56,80905.81,0.0,-0.99632,0.0,0.78822]
[1778151788199,53.56,80905.81,0.0,-0.99632,0.0,0.78822]
[1778151788197,53.56,80906.44,0.0,-0.99632,0.0,0.78857]
[1778151791140,53.56,80914.41,0.0,-0.9963,0.0,0.79304]
[1778151791449,53.56,80914.41,0.0,-0.9963,0.0,0.79304]
[1778151791698,53.56,80914.41,0.0,-0.9963,0.0,0.79304]
[1778151792147,53.56,80910.93,0.0,-0.99631,0.0,0.79109]
[1778151793154,53.56,80907.9,0.0,-0.99632,0.0,0.78939]
[1778151793874,53.56,80907.9,0.0,-0.99632,0.0,0.78939]
[1778151793948,53.56,80907.9,0.0,-0.99632,0.0,0.78939]
[1778151794161,53.56,80908.22,0.0,-0.99632,0.0,0.78957]
[1778151795168,53.56,80911.83,0.0,-0.99631,0.0,0.79159]
[1778151797897,53.56,80912.63,0.0,-0.99631,0.0,0.79204]
[1778151797947,53.56,80912.63,0.0,-0.99631,0.0,0.79204]
[1778151801420,53.56,80916.24,0.0,-0.99629,0.0,0.79407]
[1778151801448,53.56,80916.24,0.0,-0.99629,0.0,0.79407]
[1778151802217,53.56,80919.36,0.0,-0.99629,0.0,0.79583]
[1778151802527,53.56,80919.36,0.0,-0.99629,0.0,0.79583]
[1778151802700,53.56,80919.36,0.0,-0.99629,0.0,0.79583]
[1778151803224,53.56,80920.86,0.0,-0.99628,0.0,0.79668]
[1778151805100,53.56,80920.62,0.0,-0.99628,0.0,0.79654]
[1778151805238,53.56,80942.45,0.0,-0.99622,0.0,0.80894]
[1778151806245,53.56,80938.89,0.0,-0.99623,0.0,0.80691]
[1778151807252,53.56,80927.27,0.0,-0.99626,0.0,0.8003]
[1778151808886,53.56,80927.27,0.0,-0.99626,0.0,0.8003]
[1778151808918,53.56,80926.26,0.0,-0.99627,0.0,0.79973]
[1778151811280,53.56,80929.63,0.0,-0.99626,0.0,0.80084]
[1778151812287,53.56,80934.43,0.0,-0.99625,0.0,0.80356]
[1778151814301,53.56,80920.26,0.0,-0.99629,0.0,0.79554]
[1778151815308,53.56,80914.8,0.0,-0.9963,0.0,0.79247]
[1778151816315,53.56,80910.86,0.0,-0.99631,0.0,0.79025]
[1778151817322,53.56,80925.33,0.0,-0.99627,0.0,0.7984]
[1778151818800,53.56,80925.33,0.0,-0.99627,0.0,0.7984]
[1778151818950,53.56,80925.33,0.0,-0.99627,0.0,0.7984]
[1778151819051,53.56,80921.88,0.0,-0.99628,0.0,0.79645]
[1778151820224,53.56,80921.88,0.0,-0.99628,0.0,0.79645]
[1778151819336,53.56,80917.5,0.0,-0.99629,0.0,0.79398]
[1778151820449,53.56,80917.5,0.0,-0.99629,0.0,0.79398]
[1778151820466,53.56,80920.59,0.0,-0.99629,0.0,0.79572]
[1778151821350,53.56,80923.81,0.0,-0.99628,0.0,0.79754]
[1778151822357,53.56,80926.87,0.0,-0.99627,0.0,0.79927]
[1778151824255,53.56,80926.87,0.0,-0.99627,0.0,0.79927]
[1778151824448,53.56,80925.21,0.0,-0.99627,0.0,0.79833]
[1778151824549,53.56,80921.59,0.0,-0.99628,0.0,0.79629]
[1778151828846,53.56,80920.84,0.0,-0.99629,0.0,0.79587]
[1778151828949,53.56,80920.84,0.0,-0.99629,0.0,0.79587]
[1778151829050,53.56,80913.97,0.0,-0.99631,0.0,0.792]
[1778151830403,53.56,80911.36,0.0,-0.99631,0.0,0.79053]
[1778151830450,53.56,80911.36,0.0,-0.99631,0.0,0.79053]
[1778151830504,53.56,80912.75,0.0,-0.99631,0.0,0.79131]
[1778151832748,53.56,80914.24,0.0,-0.9963,0.0,0.79215]
[1778151832949,53.56,80914.24,0.0,-0.9963,0.0,0.79215]
[1778151832985,53.56,80919.59,0.0,-0.99629,0.0,0.79516]
[1778151834563,53.56,80921.2,0.0,-0.99628,0.0,0.79607]
[1778151834698,53.56,80921.2,0.0,-0.99628,0.0,0.79607]
[1778151834799,53.56,80927.65,0.0,-0.99627,0.0,0.79971]
[1778151836456,53.56,80930.28,0.0,-0.99626,0.0,0.8012]
[1778151839113,53.56,80929.82,0.0,-0.99626,0.0,0.80094]
[1778151839198,53.56,80929.82,0.0,-0.99626,0.0,0.80094]
[1778151845176,53.56,80927.72,0.0,-0.99627,0.0,0.79975]
[1778151845198,53.56,80927.72,0.0,-0.99627,0.0,0.79975]
[1778151846031,53.56,80927.24,0.0,-0.99627,0.0,0.79948]
[1778151846200,53.56,80927.24,0.0,-0.99627,0.0,0.79948]
[1778151846249,53.56,80926.88,0.0,-0.99627,0.0,0.79928]
[1778151846527,53.56,80933.26,0.0,-0.99625,0.0,0.8029]
[1778151848278,53.56,80933.26,0.0,-0.99625,0.0,0.8029]
[1778151847534,53.56,80937.12,0.0,-0.99624,0.0,0.80509]
[1778151848449,53.56,80937.12,0.0,-0.99624,0.0,0.80509]
[1778151852496,53.56,80940.65,0.0,-0.99623,0.0,0.8071]
[1778151852698,53.56,80940.65,0.0,-0.99623,0.0,0.8071]
[1778151852724,53.56,80945.13,0.0,-0.99621,0.0,0.80966]
[1778151853708,53.56,80945.13,0.0,-0.99621,0.0,0.80966]
[1778151853949,53.56,80945.13,0.0,-0.99621,0.0,0.80966]
[1778151854051,53.56,80946.02,0.0,-0.99621,0.0,0.81017]
[1778151855590,53.56,80953.56,0.0,-0.99619,0.0,0.8145]
[1778151856510,53.56,80953.56,0.0,-0.99619,0.0,0.8145]
[1778151856698,53.56,80953.56,0.0,-0.99619,0.0,0.8145]
[1778151856784,53.56,80956.25,0.0,-0.99618,0.0,0.81605]
[1778151861976,53.56,80957.92,0.0,-0.99618,0.0,0.81701]
[1778151861981,53.56,80957.92,0.0,-0.99618,0.0,0.81701]
[1778151862198,53.56,80957.92,0.0,-0.99618,0.0,0.81701]
[1778151862299,53.56,80957.38,0.0,-0.99618,0.0,0.8167]
[1778151864653,53.56,80954.07,0.0,-0.99619,0.0,0.81479]
[1778151869688,53.56,80953.71,0.0,-0.99619,0.0,0.81459]
[1778151874947,53.56,80952.18,0.0,-0.9962,0.0,0.8129]
[1778151878562,53.56,80951.33,0.0,-0.9962,0.0,0.81241]
[1778151878698,53.56,80951.33,0.0,-0.9962,0.0,0.81241]
[1778151878751,53.56,80951.44,0.0,-0.9962,0.0,0.81247]
[1778151880793,53.56,80951.08,0.0,-0.9962,0.0,0.81227]
[1778151880948,53.56,80951.08,0.0,-0.9962,0.0,0.81227]
[1778151886808,53.56,80952.06,0.0,-0.9962,0.0,0.81283]
[1778151889012,53.56,80953.03,0.0,-0.9962,0.0,0.81338]
[1778151889199,53.56,80953.03,0.0,-0.9962,0.0,0.81338]
[1778151889300,53.56,80955.04,0.0,-0.99619,0.0,0.81454]
[1778151889939,53.56,80955.04,0.0,-0.99619,0.0,0.81454]
[1778151889948,53.56,80955.04,0.0,-0.99619,0.0,0.81454]
[1778151893857,53.56,80958.42,0.0,-0.99618,0.0,0.81649]
[1778151895331,53.56,80958.42,0.0,-0.99618,0.0,0.81649]
[1778151894864,53.56,80964.39,0.0,-0.99616,0.0,0.81993]
[1778151895449,53.56,80964.39,0.0,-0.99616,0.0,0.81993]
[1778151895871,53.56,80962.02,0.0,-0.99617,0.0,0.81856]
[1778151896804,53.56,80962.02,0.0,-0.99617,0.0,0.81856]
[1778151896949,53.56,80962.02,0.0,-0.99617,0.0,0.81856]
[1778151902922,53.56,80963.9,0.0,-0.99616,0.0,0.81965]
[1778151904935,53.56,80966.95,0.0,-0.99615,0.0,0.82142]
[1778151906949,53.56,80972.96,0.0,-0.99614,0.0,0.8249]
[1778151908746,53.56,80974.59,0.0,-0.99613,0.0,0.82585]
[1778151908952,53.56,80974.59,0.0,-0.99613,0.0,0.82585]
[1778151908964,53.56,80980.41,0.0,-0.99611,0.0,0.82924]
[1778151909971,53.56,80987.62,0.0,-0.99609,0.0,0.83346]
[1778151910978,53.56,80986.21,0.0,-0.9961,0.0,0.83264]
[1778151914000,53.56,80995.33,0.0,-0.99607,0.0,0.838]
[1778151915007,53.56,80996.3,0.0,-0.99607,0.0,0.83857]
[1778151918030,53.56,81000.16,0.0,-0.99605,0.0,0.84085]
[1778151923065,53.56,81005.57,0.0,-0.99604,0.0,0.84405]
[1778151924072,53.56,81008.79,0.0,-0.99603,0.0,0.84596]
[1778151925079,53.56,81001.13,0.0,-0.99605,0.0,0.84142]
[1778151926086,53.56,80999.07,0.0,-0.99606,0.0,0.8402]
[1778151928950,53.56,80999.26,0.0,-0.99606,0.0,0.84031]
[1778151929200,53.56,80999.26,0.0,-0.99606,0.0,0.84031]
[1778151932128,53.56,80992.4,0.0,-0.99608,0.0,0.83544]
[1778151933711,53.56,80991.85,0.0,-0.99608,0.0,0.83512]
[1778151933949,53.56,80991.85,0.0,-0.99608,0.0,0.83512]
[1778151934142,53.56,80991.63,0.0,-0.99608,0.0,0.83499]
[1778151935002,53.56,80991.63,0.0,-0.99608,0.0,0.83499]
[1778151935204,53.56,80991.63,0.0,-0.99608,0.0,0.83499]
[1778151940184,53.56,80988.73,0.0,-0.99609,0.0,0.83329]
[1778151941191,53.56,80998.83,0.0,-0.99606,0.0,0.83923]
[1778151942198,53.56,81003.95,0.0,-0.99605,0.0,0.84225]
[1778151943205,53.56,81004.54,0.0,-0.99604,0.0,0.8426]
[1778151943811,53.56,81004.54,0.0,-0.99604,0.0,0.8426]
[1778151943948,53.56,81004.54,0.0,-0.99604,0.0,0.8426]
[1778151944212,53.56,81007.19,0.0,-0.99604,0.0,0.84417]
[1778151945012,53.56,81007.19,0.0,-0.99604,0.0,0.84417]
[1778151945202,53.56,81007.19,0.0,-0.99604,0.0,0.84417]
[1778151950254,53.56,81010.63,0.0,-0.99603,0.0,0.84622]
[1778151951261,53.56,81015.57,0.0,-0.99601,0.0,0.84916]
[1778151952683,53.56,81013.91,0.0,-0.99602,0.0,0.84817]
[1778151952700,53.56,81013.91,0.0,-0.99602,0.0,0.84817]
[1778151953275,53.56,81014.84,0.0,-0.99601,0.0,0.84872]
[1778151954786,53.56,81013.04,0.0,-0.99602,0.0,0.84765]
[1778151954950,53.56,81013.04,0.0,-0.99602,0.0,0.84765]
[1778151960121,53.56,81014.78,0.0,-0.99601,0.0,0.84868]
[1778151960200,53.56,81014.78,0.0,-0.99601,0.0,0.84868]
[1778151960324,53.56,81013.44,0.0,-0.99602,0.0,0.84789]
[1778151960606,53.56,81013.44,0.0,-0.99602,0.0,0.84789]
[1778151960698,53.56,81013.44,0.0,-0.99602,0.0,0.84789]
[1778151963346,53.56,81010.63,0.0,-0.99603,0.0,0.84622]
[1778151964959,53.56,81010.55,0.0,-0.99603,0.0,0.84617]
[1778151965201,53.56,81010.55,0.0,-0.99603,0.0,0.84617]
[1778151965360,53.56,81010.58,0.0,-0.99603,0.0,0.84619]
[1778151966948,53.56,81010.08,0.0,-0.99603,0.0,0.84589]
[1778151969388,53.56,81014.42,0.0,-0.99601,0.0,0.84847]
[1778151971308,53.56,81015.8,0.0,-0.99601,0.0,0.84929]
[1778151971402,53.56,81015.27,0.0,-0.99601,0.0,0.84898]
[1778151971448,53.56,81015.27,0.0,-0.99601,0.0,0.84898]
[1778151971913,53.56,81015.27,0.0,-0.99601,0.0,0.84898]
[1778151971949,53.56,81015.27,0.0,-0.99601,0.0,0.84898]
[1778151976243,53.56,81016.87,0.0,-0.99601,0.0,0.84993]
[1778151976441,53.56,81030.45,0.0,-0.99596,0.0,0.85806]
[1778151977447,53.56,81031.33,0.0,-0.99596,0.0,0.85859]
[1778151978454,53.56,81025.39,0.0,-0.99598,0.0,0.85502]
[1778151979805,53.56,81025.39,0.0,-0.99598,0.0,0.85502]
[1778151979906,53.56,81020.63,0.0,-0.996,0.0,0.85217]
[1778151985503,53.56,81022.95,0.0,-0.99599,0.0,0.85356]
[1778151986510,53.56,81026.04,0.0,-0.99598,0.0,0.85541]
[1778151989168,53.56,81027.43,0.0,-0.99597,0.0,0.85625]
[1778151989199,53.56,81027.43,0.0,-0.99597,0.0,0.85625]
[1778151989243,53.56,81028.52,0.0,-0.99597,0.0,0.8569]
[1778151990538,53.56,81022.57,0.0,-0.99599,0.0,0.85333]
[1778151992315,53.56,81022.57,0.0,-0.99599,0.0,0.85333]
[1778151992416,53.56,81019.97,0.0,-0.996,0.0,0.85094]
[1778151996580,53.56,81023.28,0.0,-0.99599,0.0,0.85292]
[1778151998481,53.56,81021.85,0.0,-0.996,0.0,0.85206]
[1778151998699,53.56,81021.85,0.0,-0.996,0.0,0.85206]
[1778151998700,53.56,81021.22,0.0,-0.996,0.0,0.85169]
[1778151999591,53.56,81021.22,0.0,-0.996,0.0,0.85169]
[1778151999698,53.56,81021.22,0.0,-0.996,0.0,0.85169]
[1778152005645,53.56,81023.79,0.0,-0.99599,0.0,0.85322]
[1778152006672,53.56,81023.79,0.0,-0.99599,0.0,0.85322]
[1778152006698,53.56,81023.79,0.0,-0.99599,0.0,0.85322]
[1778152006796,53.56,81024.6,0.0,-0.99599,0.0,0.85371]
[1778152008096,53.56,81024.6,0.0,-0.99599,0.0,0.85371]
[1778152008200,53.56,81024.6,0.0,-0.99599,0.0,0.85371]
[1778152013332,53.56,81023.66,0.0,-0.99599,0.0,0.85315]
[1778152013449,53.56,81023.66,0.0,-0.99599,0.0,0.85315]
[1778152013433,53.56,81022.75,0.0,-0.99599,0.0,0.8526]
[1778152013701,53.56,81022.72,0.0,-0.99599,0.0,0.85258]
[1778152018736,53.56,81019.73,0.0,-0.996,0.0,0.8508]
[1778152021179,53.56,81020.67,0.0,-0.996,0.0,0.85136]
[1778152021200,53.56,81020.67,0.0,-0.996,0.0,0.85136]
[1778152022764,53.56,81000.15,0.0,-0.99606,0.0,0.83918]
[1778152023773,53.56,80994.86,0.0,-0.99608,0.0,0.83606]
[1778152026440,53.56,80994.9,0.0,-0.99608,0.0,0.83608]
[1778152026448,53.56,80994.9,0.0,-0.99608,0.0,0.83608]
[1778152027365,53.56,80994.84,0.0,-0.99608,0.0,0.83605]
[1778152027448,53.56,80994.84,0.0,-0.99608,0.0,0.83605]
[1778152027466,53.56,80994.74,0.0,-0.99608,0.0,0.83599]
[1778152032838,53.56,80994.07,0.0,-0.99608,0.0,0.8356]
[1778152034712,53.56,80994.07,0.0,-0.99608,0.0,0.8356]
[1778152034871,53.56,80962.75,0.0,-0.99617,0.0,0.81735]
[1778152035866,53.56,80948.71,0.0,-0.99622,0.0,0.80929]
[1778152036873,53.56,80956.31,0.0,-0.99619,0.0,0.81365]
[1778152038409,53.56,80956.31,0.0,-0.99619,0.0,0.81365]
[1778152037880,53.56,80954.53,0.0,-0.9962,0.0,0.81262]
[1778152038887,53.56,80954.34,0.0,-0.9962,0.0,0.81251]
[1778152043922,53.56,80944.47,0.0,-0.99623,0.0,0.80686]
[1778152044929,53.56,80943.24,0.0,-0.99623,0.0,0.80616]
[1778152049964,53.56,80941.81,0.0,-0.99624,0.0,0.80535]
[1778152054113,53.56,80940.92,0.0,-0.99624,0.0,0.80404]
[1778152054200,53.56,80940.92,0.0,-0.99624,0.0,0.80404]
[1778152054214,53.56,80940.94,0.0,-0.99624,0.0,0.80405]
[1778152055572,53.56,80941.61,0.0,-0.99624,0.0,0.80443]
[1778152055699,53.56,80941.61,0.0,-0.99624,0.0,0.80443]
[1778152060236,53.56,80942.2,0.0,-0.99624,0.0,0.80476]
[1778152060450,53.56,80942.2,0.0,-0.99624,0.0,0.80476]
[1778152064062,53.56,80945.66,0.0,-0.99623,0.0,0.80674]
[1778152065954,53.56,80944.57,0.0,-0.99623,0.0,0.80612]
[1778152066200,53.56,80944.57,0.0,-0.99623,0.0,0.80612]
[1778152066293,53.56,80944.64,0.0,-0.99623,0.0,0.80616]
[1778152068693,53.56,80944.76,0.0,-0.99623,0.0,0.80622]
[1778152068699,53.56,80944.76,0.0,-0.99623,0.0,0.80622]
[1778152070448,53.56,80944.76,0.0,-0.99623,0.0,0.80622]
[1778152070452,53.56,80944.35,0.0,-0.99623,0.0,0.80599]
[1778152075707,53.56,80944.8,0.0,-0.99623,0.0,0.80625]
[1778152075949,53.56,80944.8,0.0,-0.99623,0.0,0.80625]
[1778152076146,53.56,80943.78,0.0,-0.99623,0.0,0.80566]
[1778152077403,53.56,80943.78,0.0,-0.99623,0.0,0.80566]
[1778152077448,53.56,80943.78,0.0,-0.99623,0.0,0.80566]
[1778152081181,53.56,80936.55,0.0,-0.99625,0.0,0.80155]
[1778152082295,53.56,80936.55,0.0,-0.99625,0.0,0.80155]
[1778152082449,53.56,80936.55,0.0,-0.99625,0.0,0.80155]
[1778152082448,53.56,80934.67,0.0,-0.99626,0.0,0.80049]
[1778152083697,53.56,80933.36,0.0,-0.99626,0.0,0.79974]
[1778152083948,53.56,80933.36,0.0,-0.99626,0.0,0.79974]
[1778152089243,53.56,80933.9,0.0,-0.99626,0.0,0.80005]
[1778152091257,53.56,80938.48,0.0,-0.99625,0.0,0.80265]
[1778152092441,53.56,80938.48,0.0,-0.99625,0.0,0.80265]
[1778152092448,53.56,80938.48,0.0,-0.99625,0.0,0.80265]
[1778152092542,53.56,80940.7,0.0,-0.99624,0.0,0.80391]
[1778152094072,53.56,80940.39,0.0,-0.99624,0.0,0.80373]
[1778152094199,53.56,80940.39,0.0,-0.99624,0.0,0.80373]
[1778152099313,53.56,80939.49,0.0,-0.99625,0.0,0.80322]
[1778152104348,53.56,80937.77,0.0,-0.99625,0.0,0.80225]
[1778152105474,53.56,80937.77,0.0,-0.99625,0.0,0.80225]
[1778152105551,53.56,80935.12,0.0,-0.99626,0.0,0.80074]
[1778152105701,53.56,80935.12,0.0,-0.99626,0.0,0.80074]
[1778152106363,53.56,80933.25,0.0,-0.99626,0.0,0.79968]
[1778152106697,53.56,80933.25,0.0,-0.99626,0.0,0.79968]
[1778152106948,53.56,80933.25,0.0,-0.99626,0.0,0.79968]
[1778152112404,53.56,80931.11,0.0,-0.99627,0.0,0.79767]
[1778152113895,53.56,80931.0,0.0,-0.99627,0.0,0.79761]
[1778152113948,53.56,80931.0,0.0,-0.99627,0.0,0.79761]
[1778152115351,53.56,80930.98,0.0,-0.99627,0.0,0.7976]
[1778152115450,53.56,80930.98,0.0,-0.99627,0.0,0.7976]
[1778152115452,53.56,80930.66,0.0,-0.99628,0.0,0.79742]
[1778152119453,53.56,80922.86,0.0,-0.9963,0.0,0.79302]
[1778152120460,53.56,80920.47,0.0,-0.9963,0.0,0.79167]
[1778152121467,53.56,80920.03,0.0,-0.99631,0.0,0.79143]
[1778152122423,53.56,80920.03,0.0,-0.99631,0.0,0.79143]
[1778152122448,53.56,80920.03,0.0,-0.99631,0.0,0.79143]
[1778152127509,53.56,80922.26,0.0,-0.9963,0.0,0.79268]
[1778152128174,53.56,80922.26,0.0,-0.9963,0.0,0.79268]
[1778152128198,53.56,80922.26,0.0,-0.9963,0.0,0.79268]
[1778152128516,53.56,80922.74,0.0,-0.9963,0.0,0.79295]
[1778152129029,53.56,80922.74,0.0,-0.9963,0.0,0.79295]
[1778152129198,53.56,80922.74,0.0,-0.9963,0.0,0.79295]
[1778152134616,53.56,80926.39,0.0,-0.99629,0.0,0.79501]
[1778152134697,53.56,80926.39,0.0,-0.99629,0.0,0.79501]
[1778152135458,53.56,80926.39,0.0,-0.99629,0.0,0.79501]
[1778152135565,53.56,80926.51,0.0,-0.99629,0.0,0.79507]
[1778152135698,53.56,80926.51,0.0,-0.99629,0.0,0.79507]
[1778152142233,53.56,80925.58,0.0,-0.99629,0.0,0.79455]
[1778152142448,53.56,80925.58,0.0,-0.99629,0.0,0.79455]
[1778152142484,53.56,80929.64,0.0,-0.99628,0.0,0.79684]
[1778152143621,53.56,80942.61,0.0,-0.99624,0.0,0.80419]
[1778152144628,53.56,80945.14,0.0,-0.99623,0.0,0.80563]
[1778152146510,53.56,80945.14,0.0,-0.99623,0.0,0.80563]
[1778152146552,53.56,80946.35,0.0,-0.99623,0.0,0.80632]
[1778152146706,53.56,80946.35,0.0,-0.99623,0.0,0.80632]
[1778152146807,53.56,80948.45,0.0,-0.99622,0.0,0.80752]
[1778152151743,53.56,80949.63,0.0,-0.99622,0.0,0.8082]
[1778152151950,53.56,80949.63,0.0,-0.99622,0.0,0.8082]
[1778152151968,53.56,80950.32,0.0,-0.99622,0.0,0.80859]
[1778152152701,53.56,80950.32,0.0,-0.99622,0.0,0.80859]
[1778152152948,53.56,80950.32,0.0,-0.99622,0.0,0.80859]
[1778152159740,53.56,80952.41,0.0,-0.99621,0.0,0.80979]
[1778152162761,53.56,80948.15,0.0,-0.99622,0.0,0.80735]
[1778152164661,53.56,80946.35,0.0,-0.99623,0.0,0.80632]
[1778152164697,53.56,80946.35,0.0,-0.99623,0.0,0.80632]
[1778152164816,53.56,80942.59,0.0,-0.99624,0.0,0.80418]
[1778152166418,53.56,80942.59,0.0,-0.99624,0.0,0.80418]
[1778152166450,53.56,80942.59,0.0,-0.99624,0.0,0.80418]
[1778152166517,53.56,80939.04,0.0,-0.99625,0.0,0.80216]
[1778152169595,53.56,80939.61,0.0,-0.99625,0.0,0.80249]
[1778152169699,53.56,80938.51,0.0,-0.99625,0.0,0.80186]
[1778152169810,53.56,80938.34,0.0,-0.99625,0.0,0.80177]
[1778152172831,53.56,80940.08,0.0,-0.99625,0.0,0.80195]
[1778152173838,53.56,80943.1,0.0,-0.99624,0.0,0.80367]
[1778152174845,53.56,80945.27,0.0,-0.99624,0.0,0.8049]
[1778152176339,53.56,80945.27,0.0,-0.99624,0.0,0.8049]
[1778152176449,53.56,80945.27,0.0,-0.99624,0.0,0.8049]
[1778152176859,53.56,80948.11,0.0,-0.99623,0.0,0.80652]
[1778152180775,53.56,80947.37,0.0,-0.99623,0.0,0.8061]
[1778152180948,53.56,80947.37,0.0,-0.99623,0.0,0.8061]
[1778152181021,53.56,80947.37,0.0,-0.99623,0.0,0.8061]
[1778152181198,53.56,80947.37,0.0,-0.99623,0.0,0.8061]
[1778152181239,53.56,80946.84,0.0,-0.99623,0.0,0.8058]
[1778152181896,53.56,80953.04,0.0,-0.99621,0.0,0.80934]
[1778152182903,53.56,80965.26,0.0,-0.99618,0.0,0.81636]
[1778152184339,53.56,80965.26,0.0,-0.99618,0.0,0.81636]
[1778152184448,53.56,80965.26,0.0,-0.99618,0.0,0.81636]
[1778152184549,53.56,80969.64,0.0,-0.99616,0.0,0.81889]
[1778152185924,53.56,80972.51,0.0,-0.99616,0.0,0.82055]
[1778152186931,53.56,80976.08,0.0,-0.99615,0.0,0.82262]
[1778152187788,53.56,80976.08,0.0,-0.99615,0.0,0.82262]
[1778152187948,53.56,80976.08,0.0,-0.99615,0.0,0.82262]
[1778152188049,53.56,80972.72,0.0,-0.99616,0.0,0.82067]
[1778152190959,53.56,80974.73,0.0,-0.99615,0.0,0.82183]
[1778152191966,53.56,80976.9,0.0,-0.99614,0.0,0.82309]
[1778152196249,53.56,80977.19,0.0,-0.99614,0.0,0.82326]
[1778152196450,53.56,80977.19,0.0,-0.99614,0.0,0.82326]
[1778152196527,53.56,80977.26,0.0,-0.99614,0.0,0.8233]
[1778152197338,53.56,80977.26,0.0,-0.99614,0.0,0.8233]
[1778152197453,53.56,80977.26,0.0,-0.99614,0.0,0.8233]
[1778152198008,53.56,80985.49,0.0,-0.99612,0.0,0.82809]
[1778152199015,53.56,80986.9,0.0,-0.99611,0.0,0.82892]
[1778152202037,53.56,80979.51,0.0,-0.99614,0.0,0.82461]
[1778152203099,53.56,80979.51,0.0,-0.99614,0.0,0.82461]
[1778152203199,53.56,80979.51,0.0,-0.99614,0.0,0.82461]
[1778152203300,53.56,80976.49,0.0,-0.99614,0.0,0.82286]
[1778152204234,53.56,80976.49,0.0,-0.99614,0.0,0.82286]
[1778152204448,53.56,80976.49,0.0,-0.99614,0.0,0.82286]
[1778152208841,53.56,80976.36,0.0,-0.99614,0.0,0.82278]
[1778152208948,53.56,80976.36,0.0,-0.99614,0.0,0.82278]
[1778152209494,53.56,80976.36,0.0,-0.99614,0.0,0.82278]
[1778152209551,53.56,80976.8,0.0,-0.99614,0.0,0.82304]
[1778152209698,53.56,80976.8,0.0,-0.99614,0.0,0.82304]
[1778152215128,53.56,80977.17,0.0,-0.99614,0.0,0.82325]
[1778152216135,53.56,80979.25,0.0,-0.99614,0.0,0.82446]
[1778152221391,53.56,80979.82,0.0,-0.99613,0.0,0.82479]
[1778152221449,53.56,80979.82,0.0,-0.99613,0.0,0.82479]
[1778152221550,53.56,80979.68,0.0,-0.99613,0.0,0.82471]
[1778152222073,53.56,80979.68,0.0,-0.99613,0.0,0.82471]
[1778152222198,53.56,80979.68,0.0,-0.99613,0.0,0.82471]
[1778152228220,53.56,80978.96,0.0,-0.99614,0.0,0.82429]
[1778152231351,53.56,80978.62,0.0,-0.99614,0.0,0.82409]
[1778152231447,53.56,80978.62,0.0,-0.99614,0.0,0.82409]
[1778152231503,53.56,80978.11,0.0,-0.99614,0.0,0.82298]
[1778152232868,53.56,80978.11,0.0,-0.99614,0.0,0.82298]
[1778152232948,53.56,80978.11,0.0,-0.99614,0.0,0.82298]
[1778152239297,53.56,80978.81,0.0,-0.99614,0.0,0.82338]
[1778152244171,53.56,80978.7,0.0,-0.99614,0.0,0.82332]
[1778152244200,53.56,80978.7,0.0,-0.99614,0.0,0.82332]
[1778152244505,53.56,80975.32,0.0,-0.99615,0.0,0.82136]
[1778152245339,53.56,80970.11,0.0,-0.99617,0.0,0.81834]
[1778152246158,53.56,80970.11,0.0,-0.99617,0.0,0.81834]
[1778152246199,53.56,80970.11,0.0,-0.99617,0.0,0.81834]
[1778152250374,53.56,80971.72,0.0,-0.99616,0.0,0.81927]
[1778152251381,53.56,80973.93,0.0,-0.99616,0.0,0.82055]
[1778152252412,53.56,80973.93,0.0,-0.99616,0.0,0.82055]
[1778152252449,53.56,80973.93,0.0,-0.99616,0.0,0.82055]
[1778152252857,53.56,80973.9,0.0,-0.99616,0.0,0.82053]
[1778152253396,53.56,80931.15,0.0,-0.99628,0.0,0.79609]
[1778152254402,53.56,80923.89,0.0,-0.9963,0.0,0.792]
[1778152255409,53.56,80922.49,0.0,-0.99631,0.0,0.79122]
[1778152256751,53.56,80922.12,0.0,-0.99631,0.0,0.79101]
[1778152262458,53.56,80922.63,0.0,-0.99631,0.0,0.7913]
[1778152264014,53.56,80923.18,0.0,-0.9963,0.0,0.7916]
[1778152264949,53.56,80923.18,0.0,-0.9963,0.0,0.7916]
[1778152265479,53.56,80928.3,0.0,-0.99629,0.0,0.79449]
[1778152266486,53.56,80930.01,0.0,-0.99628,0.0,0.79545]
[1778152268948,53.56,80930.35,0.0,-0.99628,0.0,0.79564]
[1778152269509,53.56,80930.36,0.0,-0.99628,0.0,0.79565]
[1778152269785,53.56,80930.36,0.0,-0.99628,0.0,0.79565]
[1778152269948,53.56,80930.36,0.0,-0.99628,0.0,0.79565]
[1778152275550,53.56,80930.07,0.0,-0.99628,0.0,0.79548]
[1778152280364,53.56,80930.67,0.0,-0.99628,0.0,0.79582]
[1778152280449,53.56,80930.67,0.0,-0.99628,0.0,0.79582]
[1778152280711,53.56,80931.0,0.0,-0.99628,0.0,0.79601]
[1778152282165,53.56,80930.42,0.0,-0.99628,0.0,0.79568]
[1778152282199,53.56,80930.42,0.0,-0.99628,0.0,0.79568]
[1778152287634,53.56,80930.07,0.0,-0.99628,0.0,0.79548]
[1778152291375,53.56,80930.44,0.0,-0.99628,0.0,0.79569]
[1778152291449,53.56,80930.44,0.0,-0.99628,0.0,0.79569]
[1778152292669,53.56,80941.48,0.0,-0.99625,0.0,0.80114]
[1778152294683,53.56,80943.78,0.0,-0.99625,0.0,0.80244]
[1778152297704,53.56,80945.86,0.0,-0.99624,0.0,0.80363]
[1778152298711,53.56,80950.28,0.0,-0.99623,0.0,0.80615]
[1778152299718,53.56,80956.66,0.0,-0.99621,0.0,0.80979]
[1778152300252,53.56,80956.66,0.0,-0.99621,0.0,0.80979]
[1778152300726,53.56,80958.01,0.0,-0.99621,0.0,0.81057]
[1778152300949,53.56,80958.01,0.0,-0.99621,0.0,0.81057]
[1778152301732,53.56,80958.13,0.0,-0.99621,0.0,0.81063]
[1778152303043,53.56,80958.07,0.0,-0.99621,0.0,0.8106]
[1778152303200,53.56,80958.07,0.0,-0.99621,0.0,0.8106]
[1778152304753,53.56,80956.37,0.0,-0.99621,0.0,0.80963]
[1778152305763,53.56,80957.96,0.0,-0.99621,0.0,0.81054]
[1778152310971,53.56,80957.12,0.0,-0.99621,0.0,0.81006]
[1778152311175,53.56,80945.64,0.0,-0.99624,0.0,0.8035]
[1778152312673,53.56,80945.64,0.0,-0.99624,0.0,0.8035]
[1778152312698,53.56,80945.64,0.0,-0.99624,0.0,0.8035]
[1778152312688,53.56,80942.26,0.0,-0.99625,0.0,0.80158]
[1778152312948,53.56,80942.26,0.0,-0.99625,0.0,0.80158]
[1778152313046,53.56,80941.84,0.0,-0.99625,0.0,0.80134]
[1778152318858,53.56,80941.77,0.0,-0.99625,0.0,0.8013]
[1778152323207,53.56,80939.87,0.0,-0.99626,0.0,0.80022]
[1778152323449,53.56,80939.87,0.0,-0.99626,0.0,0.80022]
[1778152328928,53.56,80936.96,0.0,-0.99627,0.0,0.79858]
[1778152332387,53.56,80937.32,0.0,-0.99627,0.0,0.79878]
[1778152332448,53.56,80937.32,0.0,-0.99627,0.0,0.79878]
[1778152335491,53.56,80935.6,0.0,-0.99627,0.0,0.79781]
[1778152335699,53.56,80935.6,0.0,-0.99627,0.0,0.79781]
[1778152339931,53.56,80935.24,0.0,-0.99627,0.0,0.7976]
[1778152339948,53.56,80935.24,0.0,-0.99627,0.0,0.7976]
[1778152342284,53.56,80935.07,0.0,-0.99627,0.0,0.79751]
[1778152342448,53.56,80935.07,0.0,-0.99627,0.0,0.79751]
[1778152342512,53.56,80934.69,0.0,-0.99627,0.0,0.79729]
[1778152345756,53.56,80934.69,0.0,-0.99627,0.0,0.79729]
[1778152345949,53.56,80935.32,0.0,-0.99627,0.0,0.79765]
[1778152350076,53.56,80931.1,0.0,-0.99628,0.0,0.79527]
[1778152351678,53.56,80931.1,0.0,-0.99628,0.0,0.79527]
[1778152351698,53.56,80931.1,0.0,-0.99628,0.0,0.79527]
[1778152352710,53.56,80928.83,0.0,-0.9963,0.0,0.79319]
[1778152352803,53.56,80928.8,0.0,-0.9963,0.0,0.79317]
[1778152352950,53.56,80928.8,0.0,-0.9963,0.0,0.79317]
[1778152357520,53.56,80928.56,0.0,-0.9963,0.0,0.79304]
[1778152357698,53.56,80928.56,0.0,-0.9963,0.0,0.79304]
[1778152361418,53.56,80925.84,0.0,-0.9963,0.0,0.79151]
[1778152361451,53.56,80925.84,0.0,-0.9963,0.0,0.79151]
[1778152361454,53.56,80929.03,0.0,-0.99629,0.0,0.7933]
[1778152362160,53.56,80932.88,0.0,-0.99628,0.0,0.79547]
[1778152363633,53.56,80932.88,0.0,-0.99628,0.0,0.79547]
[1778152363699,53.56,80932.88,0.0,-0.99628,0.0,0.79547]
[1778152363733,53.56,80932.9,0.0,-0.99628,0.0,0.79548]
[1778152365444,53.56,80933.31,0.0,-0.99628,0.0,0.79571]
[1778152365699,53.56,80933.31,0.0,-0.99628,0.0,0.79571]
[1778152369280,53.56,80936.29,0.0,-0.99627,0.0,0.7974]
[1778152369449,53.56,80936.29,0.0,-0.99627,0.0,0.7974]
[1778152369550,53.56,80939.82,0.0,-0.99626,0.0,0.79939]
[1778152371979,53.56,80936.9,0.0,-0.99627,0.0,0.79774]
[1778152372199,53.56,80936.9,0.0,-0.99627,0.0,0.79774]
[1778152372230,53.56,80937.4,0.0,-0.99627,0.0,0.79802]
[1778152377265,53.56,80935.14,0.0,-0.99628,0.0,0.79675]
[1778152381205,53.56,80937.49,0.0,-0.99627,0.0,0.79807]
[1778152381448,53.56,80937.49,0.0,-0.99627,0.0,0.79807]
[1778152383998,53.56,80935.58,0.0,-0.99628,0.0,0.79699]
[1778152384201,53.56,80935.58,0.0,-0.99628,0.0,0.79699]
[1778152384526,53.56,80935.58,0.0,-0.99628,0.0,0.79699]
[1778152384698,53.56,80935.58,0.0,-0.99628,0.0,0.79699]
[1778152384754,53.56,80933.56,0.0,-0.99628,0.0,0.79585]
[1778152390458,53.56,80931.87,0.0,-0.99629,0.0,0.7949]
[1778152390698,53.56,80931.87,0.0,-0.99629,0.0,0.7949]
[1778152390799,53.56,80927.37,0.0,-0.9963,0.0,0.79237]
[1778152396398,53.56,80925.63,0.0,-0.9963,0.0,0.79139]
[1778152399407,53.56,80925.07,0.0,-0.99631,0.0,0.79107]
[1778152399447,53.56,80925.07,0.0,-0.99631,0.0,0.79107]
[1778152401977,53.56,80924.48,0.0,-0.99631,0.0,0.79074]
[1778152402198,53.56,80924.48,0.0,-0.99631,0.0,0.79074]
[1778152402440,53.56,80924.45,0.0,-0.99631,0.0,0.79073]
[1778152407475,53.56,80926.38,0.0,-0.9963,0.0,0.79181]
[1778152412510,53.56,80925.0,0.0,-0.99631,0.0,0.79024]
[1778152417545,53.56,80925.2,0.0,-0.99631,0.0,0.79035]
[1778152422580,53.56,80924.54,0.0,-0.99631,0.0,0.78998]
[1778152427615,53.56,80928.35,0.0,-0.9963,0.0,0.79212]
[1778152428062,53.56,80928.35,0.0,-0.9963,0.0,0.79212]
[1778152428199,53.56,80928.35,0.0,-0.9963,0.0,0.79212]
[1778152428622,53.56,80934.67,0.0,-0.99628,0.0,0.79568]
[1778152430636,53.56,80937.82,0.0,-0.99627,0.0,0.79746]
[1778152431341,53.56,80937.82,0.0,-0.99627,0.0,0.79746]
[1778152431448,53.56,80937.82,0.0,-0.99627,0.0,0.79746]
[1778152431643,53.56,80937.58,0.0,-0.99627,0.0,0.79732]
[1778152436530,53.56,80938.14,0.0,-0.99627,0.0,0.79764]
[1778152436698,53.56,80938.14,0.0,-0.99627,0.0,0.79764]
[1778152442463,53.56,80940.74,0.0,-0.99626,0.0,0.79911]
[1778152442698,53.56,80940.74,0.0,-0.99626,0.0,0.79911]
[1778152443079,53.56,80940.59,0.0,-0.99626,0.0,0.79903]
[1778152443198,53.56,80940.59,0.0,-0.99626,0.0,0.79903]
[1778152443299,53.56,80940.59,0.0,-0.99626,0.0,0.79903]
[1778152448762,53.56,80940.24,0.0,-0.99627,0.0,0.79883]
[1778152453797,53.56,80942.42,0.0,-0.99626,0.0,0.80007]
[1778152456114,53.56,80944.82,0.0,-0.99625,0.0,0.80143]
[1778152456199,53.56,80944.82,0.0,-0.99625,0.0,0.80143]
[1778152460410,53.56,80943.84,0.0,-0.99626,0.0,0.80087]
[1778152460448,53.56,80943.84,0.0,-0.99626,0.0,0.80087]
[1778152460846,53.56,80943.83,0.0,-0.99626,0.0,0.80086]
[1778152463246,53.56,80944.29,0.0,-0.99625,0.0,0.80113]
[1778152463452,53.56,80944.29,0.0,-0.99625,0.0,0.80113]
[1778152468573,53.56,80943.76,0.0,-0.99626,0.0,0.80083]
[1778152468698,53.56,80943.76,0.0,-0.99626,0.0,0.80083]
[1778152468902,53.56,80943.83,0.0,-0.99626,0.0,0.80086]
[1778152470011,53.56,80943.16,0.0,-0.99626,0.0,0.80048]
[1778152470200,53.56,80943.16,0.0,-0.99626,0.0,0.80048]
[1778152474034,53.56,80939.64,0.0,-0.99627,0.0,0.79769]
[1778152474199,53.56,80939.64,0.0,-0.99627,0.0,0.79769]
[1778152474945,53.56,80939.63,0.0,-0.99627,0.0,0.79768]
[1778152479091,53.56,80939.63,0.0,-0.99627,0.0,0.79768]
[1778152479198,53.56,80939.63,0.0,-0.99627,0.0,0.79768]
[1778152485014,53.56,80936.93,0.0,-0.99628,0.0,0.79616]
[1778152489102,53.56,80936.93,0.0,-0.99628,0.0,0.79616]
[1778152489198,53.56,80936.93,0.0,-0.99628,0.0,0.79616]
[1778152492721,53.56,80937.17,0.0,-0.99628,0.0,0.79629]
[1778152492949,53.56,80937.17,0.0,-0.99628,0.0,0.79629]
[1778152492935,53.56,80935.68,0.0,-0.99628,0.0,0.79545]
[1778152498105,53.56,80935.35,0.0,-0.99628,0.0,0.79527]
[1778152502953,53.56,80937.86,0.0,-0.99628,0.0,0.79668]
[1778152504147,53.56,80932.41,0.0,-0.99629,0.0,0.79361]
[1778152505154,53.56,80935.5,0.0,-0.99628,0.0,0.79535]
[1778152506411,53.56,80935.5,0.0,-0.99628,0.0,0.79535]
[1778152506449,53.56,80935.5,0.0,-0.99628,0.0,0.79535]
[1778152506588,53.56,80935.5,0.0,-0.99628,0.0,0.79535]
[1778152506698,53.56,80935.5,0.0,-0.99628,0.0,0.79535]
[1778152506757,53.56,80932.07,0.0,-0.99629,0.0,0.79342]
[1778152509182,53.56,80927.96,0.0,-0.9963,0.0,0.79111]
[1778152512136,53.56,80926.87,0.0,-0.99631,0.0,0.79049]
[1778152512200,53.56,80926.87,0.0,-0.99631,0.0,0.79049]
[1778152512235,53.56,80926.87,0.0,-0.99631,0.0,0.79049]
[1778152512450,53.56,80926.87,0.0,-0.99631,0.0,0.79049]
[1778152512462,53.56,80926.8,0.0,-0.99631,0.0,0.79045]
[1778152514218,53.56,80923.2,0.0,-0.99632,0.0,0.78844]
[1778152518246,53.56,80927.16,0.0,-0.99631,0.0,0.79066]
[1778152520795,53.56,80929.12,0.0,-0.9963,0.0,0.79176]
[1778152520948,53.56,80929.12,0.0,-0.9963,0.0,0.79176]
[1778152520802,53.56,80928.64,0.0,-0.9963,0.0,0.79149]
[1778152521126,53.56,80928.64,0.0,-0.9963,0.0,0.79149]
[1778152521200,53.56,80928.64,0.0,-0.9963,0.0,0.79149]
[1778152526303,53.56,80929.5,0.0,-0.9963,0.0,0.79197]
[1778152529028,53.56,80930.66,0.0,-0.9963,0.0,0.79262]
[1778152529164,53.56,80930.66,0.0,-0.9963,0.0,0.79262]
[1778152529199,53.56,80930.66,0.0,-0.9963,0.0,0.79262]
[1778152529255,53.56,80930.66,0.0,-0.9963,0.0,0.79262]
[1778152535366,53.56,80929.61,0.0,-0.9963,0.0,0.79124]
[1778152539786,53.56,80931.11,0.0,-0.9963,0.0,0.79208]
[1778152539949,53.56,80931.11,0.0,-0.9963,0.0,0.79208]
[1778152539982,53.56,80932.33,0.0,-0.9963,0.0,0.79277]
[1778152540057,53.56,80932.33,0.0,-0.9963,0.0,0.79277]
[1778152540199,53.56,80932.33,0.0,-0.9963,0.0,0.79277]
[1778152545436,53.56,80933.8,0.0,-0.99629,0.0,0.79359]
[1778152550471,53.56,80932.96,0.0,-0.99629,0.0,0.79312]
[1778152551419,53.56,80932.96,0.0,-0.99629,0.0,0.79312]
[1778152551453,53.56,80932.96,0.0,-0.99629,0.0,0.79312]
[1778152551516,53.56,80932.96,0.0,-0.99629,0.0,0.79312]
[1778152551698,53.56,80932.96,0.0,-0.99629,0.0,0.79312]
[1778152551764,53.56,80933.29,0.0,-0.99629,0.0,0.79331]
[1778152557520,53.56,80932.78,0.0,-0.99629,0.0,0.79302]
[1778152560809,53.56,80931.87,0.0,-0.9963,0.0,0.79251]
[1778152560914,53.56,80931.87,0.0,-0.9963,0.0,0.79251]
[1778152560950,53.56,80931.87,0.0,-0.9963,0.0,0.79251]
[1778152561006,53.56,80931.91,0.0,-0.9963,0.0,0.79253]
[1778152562555,53.56,80925.61,0.0,-0.99632,0.0,0.78899]
[1778152564486,53.56,80924.63,0.0,-0.99632,0.0,0.78844]
[1778152564535,53.56,80924.63,0.0,-0.99632,0.0,0.78844]
[1778152564698,53.56,80924.63,0.0,-0.99632,0.0,0.78844]
[1778152564799,53.56,80923.01,0.0,-0.99632,0.0,0.78754]
[1778152572628,53.56,80924.06,0.0,-0.99632,0.0,0.78812]
[1778152573402,53.56,80924.06,0.0,-0.99632,0.0,0.78812]
[1778152573448,53.56,80924.06,0.0,-0.99632,0.0,0.78812]
[1778152573461,53.56,80924.06,0.0,-0.99632,0.0,0.78812]
[1778152573698,53.56,80924.06,0.0,-0.99632,0.0,0.78812]
[1778152573752,53.56,80922.05,0.0,-0.99633,0.0,0.787]
[1778152577663,53.56,80929.03,0.0,-0.99631,0.0,0.79091]
[1778152579474,53.56,80930.05,0.0,-0.9963,0.0,0.79148]
[1778152579533,53.56,80930.05,0.0,-0.9963,0.0,0.79148]
[1778152579699,53.56,80930.05,0.0,-0.9963,0.0,0.79148]
[1778152579771,53.56,80929.95,0.0,-0.9963,0.0,0.79143]
[1778152586521,53.56,80930.47,0.0,-0.9963,0.0,0.79172]
[1778152586578,53.56,80930.47,0.0,-0.9963,0.0,0.79172]
[1778152586698,53.56,80930.47,0.0,-0.9963,0.0,0.79172]
[1778152586726,53.56,80930.2,0.0,-0.9963,0.0,0.79157]
[1778152591761,53.56,80930.43,0.0,-0.99631,0.0,0.7909]
[1778152593775,53.56,80925.76,0.0,-0.99632,0.0,0.78828]
[1778152596313,53.56,80923.77,0.0,-0.99632,0.0,0.78717]
[1778152596448,53.56,80923.77,0.0,-0.99632,0.0,0.78717]
[1778152596466,53.56,80923.77,0.0,-0.99632,0.0,0.78717]
[1778152596700,53.56,80923.77,0.0,-0.99632,0.0,0.78717]
[1778152596796,53.56,80928.01,0.0,-0.99631,0.0,0.78954]
[1778152597803,53.56,80931.3,0.0,-0.9963,0.0,0.79139]
[1778152602838,53.56,80931.04,0.0,-0.9963,0.0,0.79124]
[1778152603502,53.56,80931.04,0.0,-0.9963,0.0,0.79124]
[1778152603638,53.56,80931.04,0.0,-0.9963,0.0,0.79124]
[1778152603698,53.56,80931.04,0.0,-0.9963,0.0,0.79124]
[1778152603845,53.56,80930.99,0.0,-0.9963,0.0,0.79121]
[1778152604852,53.56,80927.89,0.0,-0.99631,0.0,0.78947]
[1778152609887,53.56,80926.44,0.0,-0.99632,0.0,0.78866]
[1778152610651,53.56,80926.44,0.0,-0.99632,0.0,0.78866]
[1778152610699,53.56,80926.44,0.0,-0.99632,0.0,0.78866]
[1778152610791,53.56,80926.44,0.0,-0.99632,0.0,0.78866]
[1778152610949,53.56,80926.44,0.0,-0.99632,0.0,0.78866]
[1778152610951,53.56,80927.25,0.0,-0.99631,0.0,0.78912]
[1778152616936,53.56,80926.57,0.0,-0.99632,0.0,0.78874]
[1778152621971,53.56,80926.75,0.0,-0.99632,0.0,0.78884]
[1778152625999,53.56,80922.69,0.0,-0.99633,0.0,0.78656]
[1778152627006,53.56,80912.52,0.0,-0.99636,0.0,0.7809]
[1778152628015,53.56,80909.68,0.0,-0.99636,0.0,0.77932]
[1778152629021,53.56,80909.5,0.0,-0.99636,0.0,0.77922]
[1778152629463,53.56,80909.5,0.0,-0.99636,0.0,0.77922]
[1778152629576,53.56,80909.5,0.0,-0.99636,0.0,0.77922]
[1778152629699,53.56,80909.5,0.0,-0.99636,0.0,0.77922]
[1778152630028,53.56,80909.39,0.0,-0.99637,0.0,0.77916]
[1778152635063,53.56,80909.23,0.0,-0.99637,0.0,0.77907]
[1778152640098,53.56,80908.21,0.0,-0.99637,0.0,0.7785]
[1778152641105,53.56,80904.47,0.0,-0.99638,0.0,0.77643]
[1778152644007,53.56,80904.47,0.0,-0.99638,0.0,0.77643]
[1778152644128,53.56,80891.16,0.0,-0.99642,0.0,0.7691]
[1778152644207,53.56,80891.16,0.0,-0.99642,0.0,0.7691]
[1778152645134,53.56,80870.29,0.0,-0.99647,0.0,0.75773]
[1778152646140,53.56,80868.71,0.0,-0.99648,0.0,0.75688]
[1778152648154,53.56,80865.18,0.0,-0.99649,0.0,0.75497]
[1778152653189,53.56,80860.74,0.0,-0.9965,0.0,0.75181]
[1778152658224,53.56,80862.55,0.0,-0.9965,0.0,0.75278]
[1778152660308,53.56,80864.33,0.0,-0.99649,0.0,0.75374]
[1778152660449,53.56,80864.33,0.0,-0.99649,0.0,0.75374]
[1778152661247,53.56,80869.88,0.0,-0.99648,0.0,0.75674]
[1778152662253,53.56,80874.86,0.0,-0.99647,0.0,0.75944]
[1778152665479,53.56,80874.1,0.0,-0.99647,0.0,0.75902]
[1778152665543,53.56,80874.1,0.0,-0.99647,0.0,0.75902]
[1778152665699,53.56,80874.1,0.0,-0.99647,0.0,0.75902]
[1778152665746,53.56,80874.08,0.0,-0.99647,0.0,0.75901]
[1778152668295,53.56,80877.21,0.0,-0.99646,0.0,0.76071]
[1778152670537,53.56,80877.86,0.0,-0.99646,0.0,0.76107]
[1778152670608,53.56,80877.86,0.0,-0.99646,0.0,0.76107]
[1778152670698,53.56,80877.86,0.0,-0.99646,0.0,0.76107]
[1778152670699,53.56,80878.39,0.0,-0.99646,0.0,0.76135]
[1778152675344,53.56,80885.88,0.0,-0.99643,0.0,0.76544]
[1778152676351,53.56,80889.25,0.0,-0.99643,0.0,0.76728]
[1778152677358,53.56,80899.1,0.0,-0.9964,0.0,0.77269]
[1778152678365,53.56,80901.02,0.0,-0.99639,0.0,0.77375]
[1778152681777,53.56,80903.64,0.0,-0.99638,0.0,0.77519]
[1778152681894,53.56,80903.64,0.0,-0.99638,0.0,0.77519]
[1778152681948,53.56,80903.64,0.0,-0.99638,0.0,0.77519]
[1778152681996,53.56,80902.62,0.0,-0.99639,0.0,0.77463]
[1778152687585,53.56,80903.24,0.0,-0.99639,0.0,0.77497]
[1778152687664,53.56,80903.24,0.0,-0.99639,0.0,0.77497]
[1778152687698,53.56,80903.24,0.0,-0.99639,0.0,0.77497]
[1778152687800,53.56,80902.77,0.0,-0.99639,0.0,0.77471]
[1778152690474,53.56,80903.22,0.0,-0.99639,0.0,0.77496]
[1778152690528,53.56,80903.22,0.0,-0.99639,0.0,0.77496]
[1778152690698,53.56,80903.22,0.0,-0.99639,0.0,0.77496]
[1778152690800,53.56,80901.85,0.0,-0.99639,0.0,0.7742]
[1778152696493,53.56,80903.25,0.0,-0.99639,0.0,0.77498]
[1778152697501,53.56,80909.98,0.0,-0.99637,0.0,0.7787]
[1778152699063,53.56,80909.98,0.0,-0.99637,0.0,0.7787]
[1778152699169,53.56,80909.98,0.0,-0.99637,0.0,0.7787]
[1778152699200,53.56,80909.98,0.0,-0.99637,0.0,0.7787]
[1778152699164,53.56,80911.15,0.0,-0.99636,0.0,0.77935]
[1778152704550,53.56,80909.82,0.0,-0.99637,0.0,0.77861]
[1778152706903,53.56,80909.96,0.0,-0.99637,0.0,0.77869]
[1778152706908,53.56,80909.96,0.0,-0.99637,0.0,0.77869]
[1778152706950,53.56,80909.96,0.0,-0.99637,0.0,0.77869]
[1778152707004,53.56,80911.91,0.0,-0.99636,0.0,0.77977]
[1778152708578,53.56,80924.18,0.0,-0.99633,0.0,0.7866]
[1778152709585,53.56,80927.23,0.0,-0.99632,0.0,0.78831]
[1778152710792,53.56,80927.23,0.0,-0.99632,0.0,0.78831]
[1778152710847,53.56,80927.23,0.0,-0.99632,0.0,0.78831]
[1778152710949,53.56,80927.23,0.0,-0.99632,0.0,0.78831]
[1778152711050,53.56,80927.7,0.0,-0.99632,0.0,0.78778]
[1778152717641,53.56,80926.32,0.0,-0.99632,0.0,0.78701]
[1778152722676,53.56,80926.27,0.0,-0.99632,0.0,0.78698]
[1778152727711,53.56,80927.65,0.0,-0.99632,0.0,0.78775]
[1778152731531,53.56,80927.16,0.0,-0.99632,0.0,0.78748]
[1778152731602,53.56,80927.16,0.0,-0.99632,0.0,0.78748]
[1778152731697,53.56,80927.16,0.0,-0.99632,0.0,0.78748]
[1778152731739,53.56,80927.19,0.0,-0.99632,0.0,0.78749]
[1778152732746,53.56,80924.4,0.0,-0.99633,0.0,0.78593]
[1778152734151,53.56,80924.4,0.0,-0.99633,0.0,0.78593]
[1778152734199,53.56,80924.4,0.0,-0.99633,0.0,0.78593]
[1778152734228,53.56,80924.4,0.0,-0.99633,0.0,0.78593]
[1778152734182,53.56,80914.8,0.0,-0.99636,0.0,0.78059]
[1778152734449,53.56,80914.8,0.0,-0.99636,0.0,0.78059]
[1778152734760,53.56,80916.19,0.0,-0.99635,0.0,0.78136]
[1778152739675,53.56,80915.43,0.0,-0.99636,0.0,0.78094]
[1778152739697,53.56,80915.43,0.0,-0.99636,0.0,0.78094]
[1778152739795,53.56,80917.31,0.0,-0.99635,0.0,0.78198]
[1778152741703,53.56,80916.43,0.0,-0.99635,0.0,0.78149]
[1778152741949,53.56,80916.43,0.0,-0.99635,0.0,0.78149]
[1778152746844,53.56,80912.87,0.0,-0.99636,0.0,0.77951]
[1778152747851,53.56,80905.13,0.0,-0.99638,0.0,0.77523]
[1778152748906,53.56,80905.13,0.0,-0.99638,0.0,0.77523]
[1778152748950,53.56,80905.13,0.0,-0.99638,0.0,0.77523]
[1778152748974,53.56,80905.13,0.0,-0.99638,0.0,0.77523]
[1778152749199,53.56,80905.13,0.0,-0.99638,0.0,0.77523]
[1778152749007,53.56,80905.15,0.0,-0.99638,0.0,0.77524]
[1778152754900,53.56,80902.49,0.0,-0.99639,0.0,0.77377]
[1778152758395,53.56,80900.17,0.0,-0.9964,0.0,0.77249]
[1778152758449,53.56,80900.17,0.0,-0.9964,0.0,0.77249]
[1778152758518,53.56,80900.17,0.0,-0.9964,0.0,0.77249]
[1778152758698,53.56,80900.17,0.0,-0.9964,0.0,0.77249]
[1778152758928,53.56,80898.89,0.0,-0.9964,0.0,0.77179]
[1778152763963,53.56,80896.93,0.0,-0.99641,0.0,0.77071]
[1778152765152,53.56,80896.93,0.0,-0.99641,0.0,0.77071]
[1778152765204,53.56,80896.93,0.0,-0.99641,0.0,0.77071]
[1778152765227,53.56,80896.93,0.0,-0.99641,0.0,0.77071]
[1778152765190,53.56,80897.17,0.0,-0.99641,0.0,0.77084]
[1778152765448,53.56,80897.17,0.0,-0.99641,0.0,0.77084]
[1778152771012,53.56,80890.92,0.0,-0.99643,0.0,0.76664]
[1778152773220,53.56,80888.4,0.0,-0.99643,0.0,0.76526]
[1778152773243,53.56,80888.92,0.0,-0.99643,0.0,0.76554]
[1778152773332,53.56,80888.92,0.0,-0.99643,0.0,0.76554]
[1778152773447,53.56,80888.92,0.0,-0.99643,0.0,0.76554]
[1778152777065,53.56,80877.8,0.0,-0.99646,0.0,0.75949]
[1778152778072,53.56,80875.49,0.0,-0.99647,0.0,0.75823]
[1778152779655,53.56,80875.46,0.0,-0.99647,0.0,0.75822]
[1778152779699,53.56,80875.46,0.0,-0.99647,0.0,0.75822]
[1778152779727,53.56,80875.46,0.0,-0.99647,0.0,0.75822]
[1778152779948,53.56,80875.46,0.0,-0.99647,0.0,0.75822]
[1778152780086,53.56,80875.68,0.0,-0.99647,0.0,0.75834]
[1778152782100,53.56,80889.34,0.0,-0.99643,0.0,0.76577]
[1778152783107,53.56,80893.99,0.0,-0.99642,0.0,0.76832]
[1778152784114,53.56,80894.38,0.0,-0.99642,0.0,0.76853]
[1778152784344,53.56,80894.38,0.0,-0.99642,0.0,0.76853]
[1778152784429,53.56,80894.38,0.0,-0.99642,0.0,0.76853]
[1778152784448,53.56,80894.38,0.0,-0.99642,0.0,0.76853]
[1778152785121,53.56,80895.88,0.0,-0.99641,0.0,0.76935]
[1778152788472,53.56,80897.86,0.0,-0.99641,0.0,0.77044]
[1778152788573,53.56,80897.86,0.0,-0.99641,0.0,0.77044]
[1778152788698,53.56,80897.86,0.0,-0.99641,0.0,0.77044]
[1778152789149,53.56,80897.49,0.0,-0.99641,0.0,0.77024]
[1778152794184,53.56,80892.76,0.0,-0.99642,0.0,0.76764]
[1778152796337,53.56,80893.15,0.0,-0.99642,0.0,0.76786]
[1778152796407,53.56,80893.15,0.0,-0.99642,0.0,0.76786]
[1778152796448,53.56,80893.15,0.0,-0.99642,0.0,0.76786]
[1778152797205,53.56,80893.43,0.0,-0.99642,0.0,0.76801]
[1778152802240,53.56,80892.15,0.0,-0.99642,0.0,0.76731]
[1778152805305,53.56,80891.88,0.0,-0.99643,0.0,0.76716]
[1778152805437,53.56,80892.25,0.0,-0.99642,0.0,0.76736]
[1778152805449,53.56,80892.25,0.0,-0.99642,0.0,0.76736]
[1778152806268,53.56,80892.21,0.0,-0.99642,0.0,0.76734]
[1778152811304,53.56,80892.44,0.0,-0.99642,0.0,0.76747]
[1778152816340,53.56,80892.43,0.0,-0.99642,0.0,0.76746]
[1778152821375,53.56,80891.95,0.0,-0.99642,0.0,0.7672]
[1778152824111,53.56,80892.33,0.0,-0.99642,0.0,0.76741]
[1778152824199,53.56,80892.33,0.0,-0.99642,0.0,0.76741]
[1778152826777,53.56,80892.32,0.0,-0.99642,0.0,0.7674]
[1778152826949,53.56,80892.32,0.0,-0.99642,0.0,0.7674]
[1778152827050,53.56,80894.01,0.0,-0.99642,0.0,0.76833]
[1778152832452,53.56,80893.09,0.0,-0.99643,0.0,0.76705]
[1778152837490,53.56,80894.58,0.0,-0.99642,0.0,0.76786]
[1778152838560,53.56,80894.58,0.0,-0.99642,0.0,0.76786]
[1778152838697,53.56,80894.58,0.0,-0.99642,0.0,0.76786]
[1778152838949,53.56,80894.58,0.0,-0.99642,0.0,0.76786]
[1778152839050,53.56,80896.07,0.0,-0.99642,0.0,0.76868]
[1778152844539,53.56,80896.67,0.0,-0.99642,0.0,0.76901]
[1778152849574,53.56,80894.45,0.0,-0.99642,0.0,0.76779]
[1778152854540,53.56,80894.28,0.0,-0.99642,0.0,0.7677]
[1778152854648,53.56,80894.28,0.0,-0.99642,0.0,0.7677]
[1778152854699,53.56,80894.28,0.0,-0.99642,0.0,0.7677]
[1778152854749,53.56,80893.84,0.0,-0.99642,0.0,0.76746]
[1778152860651,53.56,80892.19,0.0,-0.99643,0.0,0.76655]
[1778152862534,53.56,80892.61,0.0,-0.99643,0.0,0.76678]
[1778152862591,53.56,80892.61,0.0,-0.99643,0.0,0.76678]
[1778152862698,53.56,80892.61,0.0,-0.99643,0.0,0.76678]
[1778152862799,53.56,80893.33,0.0,-0.99642,0.0,0.76718]
[1778152867062,53.56,80892.39,0.0,-0.99643,0.0,0.76666]
[1778152867190,53.56,80892.39,0.0,-0.99643,0.0,0.76666]
[1778152867200,53.56,80892.39,0.0,-0.99643,0.0,0.76666]
[1778152867220,53.56,80890.08,0.0,-0.99643,0.0,0.7654]
[1778152872736,53.56,80889.32,0.0,-0.99644,0.0,0.76498]
[1778152874053,53.56,80889.32,0.0,-0.99644,0.0,0.76498]
[1778152874199,53.56,80889.32,0.0,-0.99644,0.0,0.76498]
[1778152874237,53.56,80889.32,0.0,-0.99644,0.0,0.76498]
[1778152874300,53.56,80888.64,0.0,-0.99644,0.0,0.76461]
[1778152874448,53.56,80888.64,0.0,-0.99644,0.0,0.76461]
[1778152879785,53.56,80888.04,0.0,-0.99644,0.0,0.76429]
[1778152884820,53.56,80888.24,0.0,-0.99644,0.0,0.76439]
[1778152889856,53.56,80886.0,0.0,-0.99645,0.0,0.76317]
[1778152891368,53.56,80886.0,0.0,-0.99645,0.0,0.76317]
[1778152890862,53.56,80874.09,0.0,-0.99648,0.0,0.7567]
[1778152891449,53.56,80874.09,0.0,-0.99648,0.0,0.7567]
[1778152891692,53.56,80874.09,0.0,-0.99648,0.0,0.7567]
[1778152891954,53.56,80874.09,0.0,-0.99648,0.0,0.7567]
[1778152891964,53.56,80874.87,0.0,-0.99648,0.0,0.75636]
[1778152896918,53.56,80871.16,0.0,-0.99649,0.0,0.75435]
[1778152898932,53.56,80876.77,0.0,-0.99647,0.0,0.75738]
[1778152900373,53.56,80876.77,0.0,-0.99647,0.0,0.75738]
[1778152900447,53.56,80876.26,0.0,-0.99648,0.0,0.75711]
[1778152900679,53.56,80876.26,0.0,-0.99648,0.0,0.75711]
[1778152900698,53.56,80876.26,0.0,-0.99648,0.0,0.75711]
[1778152900946,53.56,80873.01,0.0,-0.99648,0.0,0.75535]
[1778152902960,53.56,80871.35,0.0,-0.99649,0.0,0.75445]
[1778152904286,53.56,80871.35,0.0,-0.99649,0.0,0.75445]
[1778152904387,53.56,80874.6,0.0,-0.99648,0.0,0.75621]
[1778152904447,53.56,80874.6,0.0,-0.99648,0.0,0.75621]
[1778152905293,53.56,80874.6,0.0,-0.99648,0.0,0.75621]
[1778152905301,53.56,80877.36,0.0,-0.99647,0.0,0.7577]
[1778152905448,53.56,80877.36,0.0,-0.99647,0.0,0.7577]
[1778152905981,53.56,80876.18,0.0,-0.99648,0.0,0.75707]
[1778152909003,53.56,80874.04,0.0,-0.99648,0.0,0.75591]
[1778152911682,53.56,80872.98,0.0,-0.99648,0.0,0.75533]
[1778152911699,53.56,80872.98,0.0,-0.99648,0.0,0.75533]
[1778152913031,53.56,80879.64,0.0,-0.99647,0.0,0.75894]
[1778152914089,53.56,80879.64,0.0,-0.99647,0.0,0.75894]
[1778152914198,53.56,80879.64,0.0,-0.99647,0.0,0.75894]
[1778152916170,53.56,80881.67,0.0,-0.99646,0.0,0.76004]
[1778152916198,53.56,80881.67,0.0,-0.99646,0.0,0.76004]
[1778152916292,53.56,80882.9,0.0,-0.99646,0.0,0.76071]
[1778152917249,53.56,80882.9,0.0,-0.99646,0.0,0.76071]
[1778152917396,53.56,80882.9,0.0,-0.99646,0.0,0.76071]
[1778152919073,53.56,80893.4,0.0,-0.99643,0.0,0.76644]
[1778152919512,53.56,80893.4,0.0,-0.99643,0.0,0.76644]
[1778152919550,53.56,80893.4,0.0,-0.99643,0.0,0.76644]
[1778152920080,53.56,80900.06,0.0,-0.99641,0.0,0.77009]
[1778152920463,53.56,80900.06,0.0,-0.99641,0.0,0.77009]
[1778152920699,53.56,80900.06,0.0,-0.99641,0.0,0.77009]
[1778152921087,53.56,80897.02,0.0,-0.99642,0.0,0.76842]
[1778152924500,53.56,80897.15,0.0,-0.99642,0.0,0.76849]
[1778152924698,53.56,80897.15,0.0,-0.99642,0.0,0.76849]
[1778152925115,53.56,80898.41,0.0,-0.99641,0.0,0.76918]
[1778152925822,53.56,80898.41,0.0,-0.99641,0.0,0.76918]
[1778152925948,53.56,80898.41,0.0,-0.99641,0.0,0.76918]
[1778152929143,53.56,80906.8,0.0,-0.99639,0.0,0.7738]
[1778152930150,53.56,80911.15,0.0,-0.99638,0.0,0.7762]
[1778152930676,53.56,80911.15,0.0,-0.99638,0.0,0.7762]
[1778152930698,53.56,80911.15,0.0,-0.99638,0.0,0.7762]
[1778152931212,53.56,80911.15,0.0,-0.99638,0.0,0.7762]
[1778152931305,53.56,80910.29,0.0,-0.99638,0.0,0.77572]
[1778152931448,53.56,80910.29,0.0,-0.99638,0.0,0.77572]
[1778152932164,53.56,80906.84,0.0,-0.99639,0.0,0.77382]
[1778152939213,53.56,80907.27,0.0,-0.99639,0.0,0.77406]
[1778152942901,53.56,80908.36,0.0,-0.99639,0.0,0.77466]
[1778152942948,53.56,80908.36,0.0,-0.99639,0.0,0.77466]
[1778152943241,53.56,80908.95,0.0,-0.99638,0.0,0.77498]
[1778152943610,53.56,80908.95,0.0,-0.99638,0.0,0.77498]
[1778152943698,53.56,80908.95,0.0,-0.99638,0.0,0.77498]
[1778152949283,53.56,80910.84,0.0,-0.99638,0.0,0.77603]
[1778152954318,53.56,80909.27,0.0,-0.99639,0.0,0.77438]
[1778152957627,53.56,80907.71,0.0,-0.99639,0.0,0.77352]
[1778152957698,53.56,80907.71,0.0,-0.99639,0.0,0.77352]
[1778152958117,53.56,80907.71,0.0,-0.99639,0.0,0.77352]
[1778152958201,53.56,80907.71,0.0,-0.99639,0.0,0.77352]
[1778152958346,53.56,80907.67,0.0,-0.99639,0.0,0.77349]
[1778152961367,53.56,80904.01,0.0,-0.9964,0.0,0.77148]
[1778152962060,53.56,80904.01,0.0,-0.9964,0.0,0.77148]
[1778152962200,53.56,80904.01,0.0,-0.9964,0.0,0.77148]
[1778152963946,53.56,80904.6,0.0,-0.9964,0.0,0.7718]
[1778152964199,53.56,80904.6,0.0,-0.9964,0.0,0.7718]
[1778152964388,53.56,80905.93,0.0,-0.9964,0.0,0.77253]
[1778152966026,53.56,80905.75,0.0,-0.9964,0.0,0.77244]
[1778152966199,53.56,80905.75,0.0,-0.9964,0.0,0.77244]
[1778152969423,53.56,80910.23,0.0,-0.99638,0.0,0.77491]
[1778152969934,53.56,80910.23,0.0,-0.99638,0.0,0.77491]
[1778152969949,53.56,80910.23,0.0,-0.99638,0.0,0.77491]
[1778152970267,53.56,80910.23,0.0,-0.99638,0.0,0.77491]
[1778152970450,53.56,80910.23,0.0,-0.99638,0.0,0.77491]
[1778152970430,53.56,80912.2,0.0,-0.99638,0.0,0.77599]
[1778152971439,53.56,80923.9,0.0,-0.99635,0.0,0.78249]
[1778152972445,53.56,80932.78,0.0,-0.99632,0.0,0.78744]
[1778152973452,53.56,80934.64,0.0,-0.99631,0.0,0.78849]
[1778152973537,53.56,80934.64,0.0,-0.99631,0.0,0.78849]
[1778152973700,53.56,80934.64,0.0,-0.99631,0.0,0.78849]
[1778152974459,53.56,80937.0,0.0,-0.99631,0.0,0.78981]
[1778152974578,53.56,80937.0,0.0,-0.99631,0.0,0.78981]
[1778152974698,53.56,80937.0,0.0,-0.99631,0.0,0.78981]
[1778152975466,53.56,80942.41,0.0,-0.99629,0.0,0.79285]
[1778152980502,53.56,80942.73,0.0,-0.99629,0.0,0.79303]
[1778152982761,53.56,80943.29,0.0,-0.99629,0.0,0.79335]
[1778152982948,53.56,80943.29,0.0,-0.99629,0.0,0.79335]
[1778152983165,53.56,80943.18,0.0,-0.99629,0.0,0.79329]
[1778152984197,53.56,80943.18,0.0,-0.99629,0.0,0.79329]
[1778152984448,53.56,80943.18,0.0,-0.99629,0.0,0.79329]
[1778152984530,53.56,80941.54,0.0,-0.9963,0.0,0.79236]
[1778152986987,53.56,80940.88,0.0,-0.9963,0.0,0.79199]
[1778152988386,53.56,80941.16,0.0,-0.9963,0.0,0.79215]
[1778152988448,53.56,80941.16,0.0,-0.9963,0.0,0.79215]
[1778152988950,53.56,80940.78,0.0,-0.9963,0.0,0.79193]
[1778152988956,53.56,80939.76,0.0,-0.9963,0.0,0.79136]
[1778152992586,53.56,80938.44,0.0,-0.9963,0.0,0.79062]
[1778152997600,53.56,80938.58,0.0,-0.9963,0.0,0.7907]
[1778152998039,53.56,80934.18,0.0,-0.99632,0.0,0.78823]
[1778152998702,53.56,80934.18,0.0,-0.99632,0.0,0.78823]
[1778152998948,53.56,80934.18,0.0,-0.99632,0.0,0.78823]
[1778152999635,53.56,80932.66,0.0,-0.99632,0.0,0.78738]
[1778153000949,53.56,80932.66,0.0,-0.99632,0.0,0.78738]
[1778153001050,53.56,80932.82,0.0,-0.99632,0.0,0.78747]
[1778153006684,53.56,80933.7,0.0,-0.99632,0.0,0.78796]
[1778153008698,53.56,80936.92,0.0,-0.99631,0.0,0.78977]
[1778153010166,53.56,80936.92,0.0,-0.99631,0.0,0.78977]
[1778153010199,53.56,80936.92,0.0,-0.99631,0.0,0.78977]
[1778153015908,53.56,80936.74,0.0,-0.99631,0.0,0.78887]
[1778153015948,53.56,80936.74,0.0,-0.99631,0.0,0.78887]
[1778153015952,53.56,80936.89,0.0,-0.99631,0.0,0.78895]
[1778153017134,53.56,80936.89,0.0,-0.99631,0.0,0.78895]
[1778153017199,53.56,80936.89,0.0,-0.99631,0.0,0.78895]
[1778153025819,53.56,80937.43,0.0,-0.99631,0.0,0.78926]
[1778153032275,53.56,80937.24,0.0,-0.99631,0.0,0.78915]
[1778153032448,53.56,80937.24,0.0,-0.99631,0.0,0.78915]
[1778153032867,53.56,80940.92,0.0,-0.9963,0.0,0.79122]
[1778153033642,53.56,80940.92,0.0,-0.9963,0.0,0.79122]
[1778153033700,53.56,80940.92,0.0,-0.9963,0.0,0.79122]
[1778153033874,53.56,80941.35,0.0,-0.9963,0.0,0.79146]
[1778153038547,53.56,80941.35,0.0,-0.9963,0.0,0.79146]
[1778153038703,53.56,80941.87,0.0,-0.9963,0.0,0.79175]
[1778153042036,53.56,80944.09,0.0,-0.99629,0.0,0.793]
[1778153042198,53.56,80944.09,0.0,-0.99629,0.0,0.793]
[1778153042937,53.56,80953.84,0.0,-0.99626,0.0,0.79851]
[1778153043944,53.56,80958.44,0.0,-0.99625,0.0,0.80112]
[1778153047243,53.56,80960.13,0.0,-0.99624,0.0,0.80208]
[1778153047448,53.56,80960.13,0.0,-0.99624,0.0,0.80208]
[1778153047549,53.56,80960.03,0.0,-0.99625,0.0,0.80202]
[1778153052173,53.56,80959.69,0.0,-0.99625,0.0,0.80183]
[1778153052198,53.56,80959.69,0.0,-0.99625,0.0,0.80183]
[1778153058042,53.56,80959.36,0.0,-0.99625,0.0,0.80164]
[1778153063077,53.56,80959.97,0.0,-0.99625,0.0,0.80199]
[1778153064715,53.56,80959.22,0.0,-0.99625,0.0,0.80156]
[1778153064950,53.56,80959.22,0.0,-0.99625,0.0,0.80156]
[1778153067340,53.56,80959.41,0.0,-0.99625,0.0,0.80167]
[1778153067448,53.56,80959.41,0.0,-0.99625,0.0,0.80167]
[1778153068050,53.56,80959.75,0.0,-0.99625,0.0,0.80186]
[1778153068199,53.56,80959.75,0.0,-0.99625,0.0,0.80186]
[1778153068525,53.56,80959.71,0.0,-0.99625,0.0,0.80184]
[1778153071134,53.56,80963.19,0.0,-0.99624,0.0,0.80301]
[1778153075161,53.56,80968.4,0.0,-0.99622,0.0,0.80598]
[1778153078189,53.56,80973.48,0.0,-0.99621,0.0,0.80889]
[1778153078951,53.56,80973.48,0.0,-0.99621,0.0,0.80889]
[1778153079189,53.56,80979.14,0.0,-0.99619,0.0,0.81214]
[1778153081203,53.56,80984.02,0.0,-0.99618,0.0,0.81494]
[1778153083091,53.56,80985.1,0.0,-0.99618,0.0,0.81557]
[1778153083200,53.56,80985.1,0.0,-0.99618,0.0,0.81557]
[1778153083653,53.56,80984.86,0.0,-0.99618,0.0,0.81543]
[1778153083698,53.56,80984.86,0.0,-0.99618,0.0,0.81543]
[1778153084224,53.56,80983.76,0.0,-0.99618,0.0,0.81479]
[1778153089260,53.56,80983.0,0.0,-0.99618,0.0,0.81436]
[1778153094333,53.56,80980.35,0.0,-0.99619,0.0,0.81283]
[1778153094448,53.56,80980.35,0.0,-0.99619,0.0,0.81283]
[1778153100337,53.56,80983.88,0.0,-0.99618,0.0,0.81486]
[1778153101282,53.56,80983.88,0.0,-0.99618,0.0,0.81486]
[1778153101449,53.56,80983.88,0.0,-0.99618,0.0,0.81486]
[1778153101773,53.56,80982.91,0.0,-0.99618,0.0,0.8143]
[1778153101952,53.56,80982.91,0.0,-0.99618,0.0,0.8143]
[1778153102351,53.56,80978.6,0.0,-0.99619,0.0,0.81182]
[1778153103343,53.56,80978.6,0.0,-0.99619,0.0,0.81182]
[1778153103449,53.56,80978.6,0.0,-0.99619,0.0,0.81182]
[1778153106379,53.56,80981.75,0.0,-0.99618,0.0,0.81364]
[1778153107688,53.56,80982.75,0.0,-0.99618,0.0,0.81421]
[1778153107699,53.56,80982.75,0.0,-0.99618,0.0,0.81421]
[1778153107927,53.56,80982.75,0.0,-0.99618,0.0,0.81421]
[1778153107948,53.56,80982.75,0.0,-0.99618,0.0,0.81421]
[1778153108393,53.56,80983.03,0.0,-0.99618,0.0,0.81437]
[1778153113428,53.56,80981.96,0.0,-0.99618,0.0,0.81376]
[1778153116802,53.56,80980.14,0.0,-0.99619,0.0,0.81271]
[1778153116948,53.56,80980.14,0.0,-0.99619,0.0,0.81271]
[1778153123498,53.56,80979.75,0.0,-0.99619,0.0,0.81249]
[1778153128040,53.56,80979.13,0.0,-0.99619,0.0,0.81213]
[1778153128199,53.56,80979.13,0.0,-0.99619,0.0,0.81213]
[1778153128507,53.56,80979.13,0.0,-0.99619,0.0,0.81213]
[1778153128608,53.56,80979.13,0.0,-0.99619,0.0,0.81213]
[1778153128698,53.56,80979.13,0.0,-0.99619,0.0,0.81213]
[1778153138781,53.56,80978.8,0.0,-0.9962,0.0,0.81113]
[1778153138948,53.56,80978.8,0.0,-0.9962,0.0,0.81113]
[1778153143141,53.56,80976.79,0.0,-0.9962,0.0,0.80997]
[1778153143199,53.56,80976.79,0.0,-0.9962,0.0,0.80997]
[1778153143410,53.56,80976.79,0.0,-0.9962,0.0,0.80997]
[1778153143450,53.56,80976.79,0.0,-0.9962,0.0,0.80997]
[1778153143640,53.56,80976.57,0.0,-0.9962,0.0,0.80985]
[1778153148682,53.56,80966.34,0.0,-0.99623,0.0,0.804]
[1778153149689,53.56,80962.66,0.0,-0.99624,0.0,0.8019]
[1778153151611,53.56,80962.66,0.0,-0.99624,0.0,0.8019]
[1778153151698,53.56,80962.05,0.0,-0.99625,0.0,0.80156]
[1778153156738,53.56,80962.35,0.0,-0.99625,0.0,0.80173]
[1778153161773,53.56,80955.75,0.0,-0.99626,0.0,0.79798]
[1778153162780,53.56,80945.12,0.0,-0.9963,0.0,0.79198]
[1778153164081,53.56,80945.12,0.0,-0.9963,0.0,0.79198]
[1778153164198,53.56,80945.12,0.0,-0.9963,0.0,0.79198]
[1778153164295,53.56,80943.47,0.0,-0.9963,0.0,0.79105]
[1778153164786,53.56,80943.47,0.0,-0.9963,0.0,0.79105]
[1778153164949,53.56,80943.47,0.0,-0.9963,0.0,0.79105]
[1778153165047,53.56,80943.11,0.0,-0.9963,0.0,0.79085]
[1778153170838,53.56,80945.98,0.0,-0.99629,0.0,0.79246]
[1778153172723,53.56,80945.92,0.0,-0.99629,0.0,0.79243]
[1778153172954,53.56,80945.92,0.0,-0.99629,0.0,0.79243]
[1778153175873,53.56,80938.3,0.0,-0.99632,0.0,0.78815]
[1778153177887,53.56,80937.39,0.0,-0.99632,0.0,0.78764]
[1778153178752,53.56,80937.39,0.0,-0.99632,0.0,0.78764]
[1778153178949,53.56,80937.39,0.0,-0.99632,0.0,0.78764]
[1778153179306,53.56,80937.39,0.0,-0.99632,0.0,0.78764]
[1778153179448,53.56,80937.39,0.0,-0.99632,0.0,0.78764]
[1778153179518,53.56,80937.51,0.0,-0.99632,0.0,0.78771]
[1778153183929,53.56,80933.82,0.0,-0.99633,0.0,0.78564]
[1778153188528,53.56,80934.38,0.0,-0.99633,0.0,0.78596]
[1778153188701,53.56,80934.38,0.0,-0.99633,0.0,0.78596]
[1778153188629,53.56,80938.07,0.0,-0.99632,0.0,0.78802]
[1778153192434,53.56,80940.02,0.0,-0.99631,0.0,0.78912]
[1778153192448,53.56,80940.02,0.0,-0.99631,0.0,0.78912]
[1778153192531,53.56,80938.88,0.0,-0.99632,0.0,0.78768]
[1778153196016,53.56,80933.83,0.0,-0.99633,0.0,0.78486]
[1778153196978,53.56,80933.83,0.0,-0.99633,0.0,0.78486]
[1778153197199,53.56,80933.83,0.0,-0.99633,0.0,0.78486]
[1778153197265,53.56,80933.83,0.0,-0.99633,0.0,0.78486]
[1778153197448,53.56,80933.83,0.0,-0.99633,0.0,0.78486]
[1778153197483,53.56,80934.28,0.0,-0.99633,0.0,0.78511]
[1778153202057,53.56,80925.15,0.0,-0.99636,0.0,0.78002]
[1778153203063,53.56,80925.15,0.0,-0.99636,0.0,0.78002]
[1778153203200,53.56,80925.15,0.0,-0.99636,0.0,0.78002]
[1778153203243,53.56,80924.42,0.0,-0.99636,0.0,0.77962]
[1778153208099,53.56,80921.31,0.0,-0.99637,0.0,0.77789]
[1778153213134,53.56,80922.11,0.0,-0.99637,0.0,0.77833]
[1778153219176,53.56,80921.59,0.0,-0.99637,0.0,0.77805]
[1778153221190,53.56,80914.88,0.0,-0.99639,0.0,0.77433]
[1778153222197,53.56,80907.7,0.0,-0.99641,0.0,0.77038]
[1778153224211,53.56,80905.57,0.0,-0.99641,0.0,0.76921]
[1778153226232,53.56,80905.37,0.0,-0.99641,0.0,0.7691]
[1778153226449,53.56,80905.37,0.0,-0.99641,0.0,0.7691]
[1778153226655,53.56,80905.37,0.0,-0.99641,0.0,0.7691]
[1778153226698,53.56,80905.37,0.0,-0.99641,0.0,0.7691]
[1778153227232,53.56,80905.57,0.0,-0.99641,0.0,0.76921]
[1778153232267,53.56,80906.37,0.0,-0.99641,0.0,0.76965]
[1778153233147,53.56,80906.37,0.0,-0.99641,0.0,0.76965]
[1778153233199,53.56,80906.37,0.0,-0.99641,0.0,0.76965]
[1778153238309,53.56,80907.13,0.0,-0.99641,0.0,0.77006]
[1778153238806,53.56,80907.13,0.0,-0.99641,0.0,0.77006]
[1778153238948,53.56,80907.13,0.0,-0.99641,0.0,0.77006]
[1778153239316,53.56,80907.06,0.0,-0.99641,0.0,0.77003]
[1778153244351,53.56,80906.36,0.0,-0.99641,0.0,0.76964]
[1778153245153,53.56,80906.36,0.0,-0.99641,0.0,0.76964]
[1778153245200,53.56,80906.36,0.0,-0.99641,0.0,0.76964]
[1778153248380,53.56,80902.49,0.0,-0.99642,0.0,0.76752]
[1778153249808,53.56,80900.59,0.0,-0.99643,0.0,0.76648]
[1778153249948,53.56,80900.59,0.0,-0.99643,0.0,0.76648]
[1778153249999,53.56,80900.59,0.0,-0.99643,0.0,0.76648]
[1778153250198,53.56,80900.59,0.0,-0.99643,0.0,0.76648]
[1778153250394,53.56,80900.39,0.0,-0.99643,0.0,0.76637]
[1778153255429,53.56,80899.7,0.0,-0.99643,0.0,0.76521]
[1778153257443,53.56,80906.36,0.0,-0.99641,0.0,0.76886]
[1778153258118,53.56,80906.36,0.0,-0.99641,0.0,0.76886]
[1778153258198,53.56,80906.36,0.0,-0.99641,0.0,0.76886]
[1778153262625,53.56,80907.76,0.0,-0.99641,0.0,0.76963]
[1778153262703,53.56,80907.76,0.0,-0.99641,0.0,0.76963]
[1778153262938,53.56,80909.64,0.0,-0.9964,0.0,0.77066]
[1778153262950,53.56,80909.64,0.0,-0.9964,0.0,0.77066]
[1778153262971,53.56,80909.64,0.0,-0.9964,0.0,0.77066]
[1778153269529,53.56,80910.67,0.0,-0.9964,0.0,0.77123]
[1778153271310,53.56,80910.67,0.0,-0.9964,0.0,0.77123]
[1778153271448,53.56,80910.67,0.0,-0.9964,0.0,0.77123]
[1778153276578,53.56,80912.37,0.0,-0.9964,0.0,0.77216]
[1778153277585,53.56,80916.9,0.0,-0.99638,0.0,0.77466]
[1778153278811,53.56,80919.21,0.0,-0.99638,0.0,0.77594]
[1778153278949,53.56,80919.21,0.0,-0.99638,0.0,0.77594]
[1778153279235,53.56,80919.21,0.0,-0.99638,0.0,0.77594]
[1778153279448,53.56,80919.21,0.0,-0.99638,0.0,0.77594]
[1778153279599,53.56,80919.53,0.0,-0.99638,0.0,0.77612]
[1778153284634,53.56,80919.22,0.0,-0.99638,0.0,0.77595]
[1778153289670,53.56,80922.44,0.0,-0.99637,0.0,0.77773]
[1778153292518,53.56,80923.03,0.0,-0.99637,0.0,0.77806]
[1778153292698,53.56,80923.03,0.0,-0.99637,0.0,0.77806]
[1778153297730,53.56,80917.94,0.0,-0.99638,0.0,0.77524]
[1778153298154,53.56,80917.94,0.0,-0.99638,0.0,0.77524]
[1778153298199,53.56,80917.94,0.0,-0.99638,0.0,0.77524]
[1778153298613,53.56,80917.94,0.0,-0.99638,0.0,0.77524]
[1778153298699,53.56,80917.94,0.0,-0.99638,0.0,0.77524]
[1778153298737,53.56,80916.71,0.0,-0.99638,0.0,0.77456]
[1778153300751,53.56,80916.51,0.0,-0.99638,0.0,0.77445]
[1778153302765,53.56,80912.35,0.0,-0.9964,0.0,0.77215]
[1778153303664,53.56,80912.35,0.0,-0.9964,0.0,0.77215]
[1778153303698,53.56,80912.35,0.0,-0.9964,0.0,0.77215]
[1778153305786,53.56,80906.71,0.0,-0.99641,0.0,0.76905]
[1778153306793,53.56,80901.45,0.0,-0.99643,0.0,0.76617]
[1778153308808,53.56,80900.58,0.0,-0.99643,0.0,0.76569]
[1778153308948,53.56,80900.44,0.0,-0.99643,0.0,0.76562]
[1778153309233,53.56,80900.44,0.0,-0.99643,0.0,0.76562]
[1778153309448,53.56,80900.44,0.0,-0.99643,0.0,0.76562]
[1778153309814,53.56,80899.67,0.0,-0.99643,0.0,0.7652]
[1778153315890,53.56,80897.91,0.0,-0.99644,0.0,0.76346]
[1778153315948,53.56,80897.91,0.0,-0.99644,0.0,0.76346]
[1778153321898,53.56,80896.37,0.0,-0.99644,0.0,0.76262]
[1778153324841,53.56,80895.35,0.0,-0.99645,0.0,0.76206]
[1778153323912,53.56,80899.0,0.0,-0.99644,0.0,0.76405]
[1778153324948,53.56,80899.0,0.0,-0.99644,0.0,0.76405]
[1778153325323,53.56,80899.0,0.0,-0.99644,0.0,0.76405]
[1778153325449,53.56,80899.0,0.0,-0.99644,0.0,0.76405]
[1778153325550,53.56,80898.58,0.0,-0.99644,0.0,0.76382]
[1778153330961,53.56,80898.48,0.0,-0.99644,0.0,0.76377]
[1778153334875,53.56,80898.89,0.0,-0.99644,0.0,0.76399]
[1778153334948,53.56,80898.89,0.0,-0.99644,0.0,0.76399]
[1778153340027,53.56,80899.99,0.0,-0.99643,0.0,0.76459]
[1778153345062,53.56,80899.34,0.0,-0.99644,0.0,0.76424]
[1778153350097,53.56,80893.01,0.0,-0.99645,0.0,0.76079]
[1778153351395,53.56,80893.01,0.0,-0.99645,0.0,0.76079]
[1778153351449,53.56,80893.01,0.0,-0.99645,0.0,0.76079]
[1778153351969,53.56,80893.67,0.0,-0.99645,0.0,0.76115]
[1778153352200,53.56,80893.67,0.0,-0.99645,0.0,0.76115]
[1778153352212,53.56,80895.32,0.0,-0.99645,0.0,0.76204]
[1778153358155,53.56,80895.37,0.0,-0.99645,0.0,0.76207]
[1778153363190,53.56,80896.36,0.0,-0.99644,0.0,0.76261]
[1778153367662,53.56,80894.54,0.0,-0.99645,0.0,0.76162]
[1778153367698,53.56,80894.54,0.0,-0.99645,0.0,0.76162]
[1778153373261,53.56,80894.36,0.0,-0.99645,0.0,0.76075]
[1778153375972,53.56,80893.84,0.0,-0.99646,0.0,0.76046]
[1778153376199,53.56,80893.84,0.0,-0.99646,0.0,0.76046]
[1778153376214,53.56,80893.84,0.0,-0.99646,0.0,0.76046]
[1778153376450,53.56,80893.84,0.0,-0.99646,0.0,0.76046]
[1778153376502,53.56,80893.97,0.0,-0.99645,0.0,0.76053]
[1778153382875,53.56,80891.39,0.0,-0.99646,0.0,0.75913]
[1778153382949,53.56,80891.17,0.0,-0.99646,0.0,0.75901]
[1778153388366,53.56,80891.64,0.0,-0.99646,0.0,0.75927]
[1778153390361,53.56,80889.56,0.0,-0.99647,0.0,0.75814]
[1778153390449,53.56,80889.56,0.0,-0.99647,0.0,0.75814]
[1778153390803,53.56,80889.56,0.0,-0.99647,0.0,0.75814]
[1778153390897,53.56,80889.33,0.0,-0.99647,0.0,0.75801]
[1778153390951,53.56,80889.33,0.0,-0.99647,0.0,0.75801]
[1778153396422,53.56,80887.53,0.0,-0.99647,0.0,0.75704]
[1778153401457,53.56,80889.37,0.0,-0.99647,0.0,0.75804]
[1778153402026,53.56,80889.37,0.0,-0.99647,0.0,0.75804]
[1778153402203,53.56,80889.37,0.0,-0.99647,0.0,0.75804]
[1778153406286,53.56,80889.86,0.0,-0.99647,0.0,0.7583]
[1778153406448,53.56,80889.86,0.0,-0.99647,0.0,0.7583]
[1778153406492,53.56,80889.4,0.0,-0.99647,0.0,0.75805]
[1778153409705,53.56,80887.2,0.0,-0.99647,0.0,0.75686]
[1778153409949,53.56,80889.45,0.0,-0.99647,0.0,0.75808]
[1778153415555,53.56,80890.34,0.0,-0.99646,0.0,0.75856]
[1778153418478,53.56,80891.77,0.0,-0.99646,0.0,0.75934]
[1778153418698,53.56,80891.77,0.0,-0.99646,0.0,0.75934]
[1778153419023,53.56,80891.96,0.0,-0.99646,0.0,0.75944]
[1778153419199,53.56,80891.96,0.0,-0.99646,0.0,0.75944]
[1778153419294,53.56,80891.96,0.0,-0.99646,0.0,0.75944]
[1778153425625,53.56,80890.57,0.0,-0.99646,0.0,0.75869]
[1778153427250,53.56,80889.77,0.0,-0.99647,0.0,0.75825]
[1778153427448,53.56,80889.77,0.0,-0.99647,0.0,0.75825]
[1778153432674,53.56,80888.59,0.0,-0.99647,0.0,0.75684]
[1778153435171,53.56,80888.1,0.0,-0.99647,0.0,0.75657]
[1778153435198,53.56,80888.1,0.0,-0.99647,0.0,0.75657]
[1778153435774,53.56,80888.1,0.0,-0.99647,0.0,0.75657]
[1778153435949,53.56,80888.1,0.0,-0.99647,0.0,0.75657]
[1778153435875,53.56,80890.6,0.0,-0.99647,0.0,0.75793]
[1778153440847,53.56,80887.88,0.0,-0.99648,0.0,0.75646]
[1778153440951,53.56,80887.88,0.0,-0.99648,0.0,0.75646]
[1778153446772,53.56,80888.94,0.0,-0.99647,0.0,0.75703]
[1778153451297,53.56,80888.89,0.0,-0.99647,0.0,0.757]
[1778153451449,53.56,80888.89,0.0,-0.99647,0.0,0.757]
[1778153451781,53.56,80888.89,0.0,-0.99647,0.0,0.757]
[1778153451949,53.56,80888.89,0.0,-0.99647,0.0,0.757]
[1778153451882,53.56,80888.89,0.0,-0.99647,0.0,0.757]
[1778153457961,53.56,80890.5,0.0,-0.99647,0.0,0.75788]
[1778153458201,53.56,80891.43,0.0,-0.99647,0.0,0.75838]
[1778153461877,53.56,80895.18,0.0,-0.99645,0.0,0.76042]
[1778153466914,53.56,80895.01,0.0,-0.99646,0.0,0.76032]
[1778153468169,53.56,80894.88,0.0,-0.99646,0.0,0.76025]
[1778153468201,53.56,80894.88,0.0,-0.99646,0.0,0.76025]
[1778153468858,53.56,80894.88,0.0,-0.99646,0.0,0.76025]
[1778153468949,53.56,80894.88,0.0,-0.99646,0.0,0.76025]
[1778153468928,53.56,80894.92,0.0,-0.99646,0.0,0.76028]
[1778153477999,53.56,80895.23,0.0,-0.99645,0.0,0.76044]
[1778153480017,53.56,80901.54,0.0,-0.99644,0.0,0.76388]
[1778153481023,53.56,80910.06,0.0,-0.99641,0.0,0.76855]
[1778153482662,53.56,80910.06,0.0,-0.99641,0.0,0.76855]
[1778153482698,53.56,80910.06,0.0,-0.99641,0.0,0.76855]
[1778153482724,53.56,80911.36,0.0,-0.99641,0.0,0.76926]
[1778153484044,53.56,80918.23,0.0,-0.99639,0.0,0.77304]
[1778153485051,53.56,80921.52,0.0,-0.99638,0.0,0.77486]
[1778153486616,53.56,80921.52,0.0,-0.99638,0.0,0.77486]
[1778153486699,53.56,80921.52,0.0,-0.99638,0.0,0.77486]
[1778153487570,53.56,80922.73,0.0,-0.99638,0.0,0.77553]
[1778153487699,53.56,80922.73,0.0,-0.99638,0.0,0.77553]
[1778153487788,53.56,80922.39,0.0,-0.99638,0.0,0.77534]
[1778153493107,53.56,80922.66,0.0,-0.99638,0.0,0.7747]
[1778153498143,53.56,80923.41,0.0,-0.99638,0.0,0.77512]
[1778153501074,53.56,80923.77,0.0,-0.99638,0.0,0.77531]
[1778153501200,53.56,80923.77,0.0,-0.99638,0.0,0.77531]
[1778153507209,53.56,80936.14,0.0,-0.99634,0.0,0.78218]
[1778153508880,53.56,80936.14,0.0,-0.99634,0.0,0.78218]
[1778153508948,53.56,80936.14,0.0,-0.99634,0.0,0.78218]
[1778153509034,53.56,80941.04,0.0,-0.99633,0.0,0.78491]
[1778153509899,53.56,80941.04,0.0,-0.99633,0.0,0.78491]
[1778153509948,53.56,80941.04,0.0,-0.99633,0.0,0.78491]
[1778153509972,53.56,80941.23,0.0,-0.99633,0.0,0.78502]
[1778153511237,53.56,80936.0,0.0,-0.99634,0.0,0.7821]
[1778153512439,53.56,80936.0,0.0,-0.99634,0.0,0.7821]
[1778153512447,53.56,80936.0,0.0,-0.99634,0.0,0.7821]
[1778153512537,53.56,80932.11,0.0,-0.99635,0.0,0.77994]
[1778153517680,53.56,80933.55,0.0,-0.99635,0.0,0.78074]
[1778153517699,53.56,80933.55,0.0,-0.99635,0.0,0.78074]
[1778153518002,53.56,80933.55,0.0,-0.99635,0.0,0.78074]
[1778153518200,53.56,80935.39,0.0,-0.99635,0.0,0.78176]
[1778153518288,53.56,80934.47,0.0,-0.99635,0.0,0.78125]
[1778153524330,53.56,80934.8,0.0,-0.99635,0.0,0.78143]
[1778153525605,53.56,80934.8,0.0,-0.99635,0.0,0.78143]
[1778153525698,53.56,80934.8,0.0,-0.99635,0.0,0.78143]
[1778153525800,53.56,80928.04,0.0,-0.99637,0.0,0.77768]
[1778153526344,53.56,80925.99,0.0,-0.99637,0.0,0.77654]
[1778153531379,53.56,80926.66,0.0,-0.99637,0.0,0.77691]
[1778153533856,53.56,80926.66,0.0,-0.99637,0.0,0.77691]
[1778153533947,53.56,80926.66,0.0,-0.99637,0.0,0.77691]
[1778153534039,53.56,80930.61,0.0,-0.99636,0.0,0.7791]
[1778153534930,53.56,80930.61,0.0,-0.99636,0.0,0.7791]
[1778153534949,53.56,80930.61,0.0,-0.99636,0.0,0.7791]
[1778153534979,53.56,80932.27,0.0,-0.99635,0.0,0.78003]
[1778153540443,53.56,80932.08,0.0,-0.99635,0.0,0.77992]
[1778153541791,53.56,80932.08,0.0,-0.99635,0.0,0.77992]
[1778153541948,53.56,80932.08,0.0,-0.99635,0.0,0.77992]
[1778153547492,53.56,80932.47,0.0,-0.99635,0.0,0.78014]
[1778153550350,53.56,80932.48,0.0,-0.99635,0.0,0.78014]
[1778153550449,53.56,80932.48,0.0,-0.99635,0.0,0.78014]
[1778153550932,53.56,80932.48,0.0,-0.99635,0.0,0.78014]
[1778153550948,53.56,80932.48,0.0,-0.99635,0.0,0.78014]
[1778153551033,53.56,80932.7,0.0,-0.99636,0.0,0.77948]
[1778153556555,53.56,80932.52,0.0,-0.99636,0.0,0.77938]
[1778153561590,53.56,80933.11,0.0,-0.99636,0.0,0.7797]
[1778153563157,53.56,80932.56,0.0,-0.99636,0.0,0.7794]
[1778153563199,53.56,80932.56,0.0,-0.99636,0.0,0.7794]
[1778153568639,53.56,80929.6,0.0,-0.99637,0.0,0.77775]
[1778153570951,53.56,80930.22,0.0,-0.99636,0.0,0.7781]
[1778153571199,53.56,80931.94,0.0,-0.99636,0.0,0.77905]
[1778153571721,53.56,80931.94,0.0,-0.99636,0.0,0.77905]
[1778153571949,53.56,80931.94,0.0,-0.99636,0.0,0.77905]
[1778153572046,53.56,80933.56,0.0,-0.99635,0.0,0.77995]
[1778153580016,53.56,80933.45,0.0,-0.99635,0.0,0.77989]
[1778153580198,53.56,80932.62,0.0,-0.99636,0.0,0.77943]
[1778153583947,53.56,80932.32,0.0,-0.99636,0.0,0.77926]
[1778153584048,53.56,80932.99,0.0,-0.99636,0.0,0.77964]
[1778153584201,53.56,80932.99,0.0,-0.99636,0.0,0.77964]
[1778153585979,53.56,80934.0,0.0,-0.99635,0.0,0.7802]
[1778153586199,53.56,80934.72,0.0,-0.99635,0.0,0.7806]
[1778153588858,53.56,80935.19,0.0,-0.99635,0.0,0.78086]
[1778153588949,53.56,80935.19,0.0,-0.99635,0.0,0.78086]
[1778153589375,53.56,80937.11,0.0,-0.99634,0.0,0.78193]
[1778153589448,53.56,80937.11,0.0,-0.99634,0.0,0.78193]
[1778153589786,53.56,80939.14,0.0,-0.99634,0.0,0.78306]
[1778153594821,53.56,80940.55,0.0,-0.99633,0.0,0.78385]
[1778153600863,53.56,80940.71,0.0,-0.99633,0.0,0.78394]
[1778153604891,53.56,80947.96,0.0,-0.99631,0.0,0.78799]
[1778153606951,53.56,80949.32,0.0,-0.99631,0.0,0.78875]
[1778153610720,53.56,80947.97,0.0,-0.99631,0.0,0.788]
[1778153610948,53.56,80947.97,0.0,-0.99631,0.0,0.788]
[1778153611097,53.56,80947.97,0.0,-0.99631,0.0,0.788]
[1778153611050,53.56,80945.09,0.0,-0.99633,0.0,0.78559]
[1778153611200,53.56,80945.09,0.0,-0.99633,0.0,0.78559]
[1778153612796,53.56,80942.97,0.0,-0.99633,0.0,0.7844]
[1778153612949,53.56,80942.97,0.0,-0.99633,0.0,0.7844]
[1778153613050,53.56,80939.53,0.0,-0.99634,0.0,0.78248]
[1778153613850,53.56,80939.53,0.0,-0.99634,0.0,0.78248]
[1778153613950,53.56,80939.53,0.0,-0.99634,0.0,0.78248]
[1778153613954,53.56,80934.94,0.0,-0.99635,0.0,0.77993]
[1778153618989,53.56,80935.1,0.0,-0.99635,0.0,0.78002]
[1778153625039,53.56,80935.53,0.0,-0.99635,0.0,0.78026]
[1778153627470,53.56,80935.4,0.0,-0.99635,0.0,0.78019]
[1778153627699,53.56,80935.4,0.0,-0.99635,0.0,0.78019]
[1778153628060,53.56,80934.9,0.0,-0.99635,0.0,0.77991]
[1778153628285,53.56,80934.9,0.0,-0.99635,0.0,0.77991]
[1778153628448,53.56,80934.9,0.0,-0.99635,0.0,0.77991]
[1778153634102,53.56,80935.72,0.0,-0.99635,0.0,0.78036]
[1778153639137,53.56,80935.93,0.0,-0.99635,0.0,0.78048]
[1778153639921,53.56,80935.93,0.0,-0.99635,0.0,0.78048]
[1778153640008,53.56,80935.93,0.0,-0.99635,0.0,0.78048]
[1778153640094,53.56,80935.93,0.0,-0.99635,0.0,0.78048]
[1778153641151,53.56,80941.71,0.0,-0.99633,0.0,0.7837]
[1778153641371,53.56,80941.71,0.0,-0.99633,0.0,0.7837]
[1778153641448,53.56,80941.71,0.0,-0.99633,0.0,0.7837]
[1778153642162,53.56,80946.19,0.0,-0.99632,0.0,0.7862]
[1778153650218,53.56,80946.05,0.0,-0.99632,0.0,0.78613]
[1778153651625,53.56,80946.05,0.0,-0.99632,0.0,0.78613]
[1778153651698,53.56,80946.05,0.0,-0.99632,0.0,0.78613]
[1778153651780,53.56,80946.1,0.0,-0.99632,0.0,0.78615]
[1778153652253,53.56,80946.1,0.0,-0.99632,0.0,0.78615]
[1778153652448,53.56,80946.1,0.0,-0.99632,0.0,0.78615]
[1778153656260,53.56,80958.1,0.0,-0.99629,0.0,0.79289]
[1778153657236,53.56,80958.1,0.0,-0.99629,0.0,0.79289]
[1778153657450,53.56,80958.1,0.0,-0.99629,0.0,0.79289]
[1778153658058,53.56,80958.1,0.0,-0.99629,0.0,0.79289]
[1778153658201,53.56,80958.1,0.0,-0.99629,0.0,0.79289]
[1778153658159,53.56,80958.78,0.0,-0.99629,0.0,0.79328]
[1778153663309,53.56,80957.69,0.0,-0.99629,0.0,0.79266]
[1778153668619,53.56,80959.09,0.0,-0.99628,0.0,0.79345]
[1778153668700,53.56,80959.09,0.0,-0.99628,0.0,0.79345]
[1778153668766,53.56,80958.94,0.0,-0.99629,0.0,0.79337]
[1778153669462,53.56,80958.94,0.0,-0.99629,0.0,0.79337]
[1778153669700,53.56,80958.94,0.0,-0.99629,0.0,0.79337]
[1778153675556,53.56,80955.75,0.0,-0.9963,0.0,0.79077]
[1778153675699,53.56,80955.75,0.0,-0.9963,0.0,0.79077]
[1778153675985,53.56,80955.75,0.0,-0.9963,0.0,0.79077]
[1778153676198,53.56,80955.75,0.0,-0.9963,0.0,0.79077]
[1778153675987,53.56,80954.28,0.0,-0.9963,0.0,0.78994]
[1778153681435,53.56,80954.31,0.0,-0.9963,0.0,0.78996]
[1778153686470,53.56,80955.88,0.0,-0.9963,0.0,0.79084]
[1778153687674,53.56,80955.88,0.0,-0.9963,0.0,0.79084]
[1778153687699,53.56,80955.88,0.0,-0.9963,0.0,0.79084]
[1778153687775,53.56,80955.49,0.0,-0.9963,0.0,0.79062]
[1778153688299,53.56,80955.49,0.0,-0.9963,0.0,0.79062]
[1778153688449,53.56,80955.49,0.0,-0.9963,0.0,0.79062]
[1778153693644,53.56,80955.09,0.0,-0.9963,0.0,0.7904]
[1778153693702,53.56,80955.09,0.0,-0.9963,0.0,0.7904]
[1778153694152,53.56,80955.09,0.0,-0.9963,0.0,0.7904]
[1778153694199,53.56,80955.09,0.0,-0.9963,0.0,0.7904]
[1778153694154,53.56,80955.96,0.0,-0.9963,0.0,0.79089]
[1778153699562,53.56,80955.97,0.0,-0.9963,0.0,0.79089]
[1778153701066,53.56,80955.97,0.0,-0.9963,0.0,0.79089]
[1778153701200,53.56,80955.97,0.0,-0.9963,0.0,0.79089]
[1778153701163,53.56,80954.82,0.0,-0.9963,0.0,0.79025]
[1778153701742,53.56,80954.82,0.0,-0.9963,0.0,0.79025]
[1778153701948,53.56,80954.82,0.0,-0.9963,0.0,0.79025]
[1778153707619,53.56,80956.59,0.0,-0.9963,0.0,0.79124]
[1778153712654,53.56,80957.18,0.0,-0.99629,0.0,0.79157]
[1778153713860,53.56,80957.18,0.0,-0.99629,0.0,0.79157]
[1778153713948,53.56,80957.18,0.0,-0.99629,0.0,0.79157]
[1778153714049,53.56,80956.82,0.0,-0.99629,0.0,0.79137]
[1778153714529,53.56,80956.82,0.0,-0.99629,0.0,0.79137]
[1778153714699,53.56,80956.82,0.0,-0.99629,0.0,0.79137]
[1778153718944,53.56,80957.1,0.0,-0.99629,0.0,0.79153]
[1778153719199,53.56,80957.1,0.0,-0.99629,0.0,0.79153]
[1778153719045,53.56,80960.39,0.0,-0.99628,0.0,0.79338]
[1778153719408,53.56,80960.39,0.0,-0.99628,0.0,0.79338]
[1778153719448,53.56,80960.39,0.0,-0.99628,0.0,0.79338]
[1778153719702,53.56,80961.59,0.0,-0.99628,0.0,0.79406]
[1778153723571,53.56,80961.93,0.0,-0.99628,0.0,0.79425]
[1778153723698,53.56,80961.93,0.0,-0.99628,0.0,0.79425]
[1778153728273,53.56,80962.58,0.0,-0.99628,0.0,0.79462]
[1778153727758,53.56,80956.86,0.0,-0.99629,0.0,0.79139]
[1778153728448,53.56,80956.86,0.0,-0.99629,0.0,0.79139]
[1778153728840,53.56,80956.86,0.0,-0.99629,0.0,0.79139]
[1778153728948,53.56,80956.86,0.0,-0.99629,0.0,0.79139]
[1778153729050,53.56,80955.8,0.0,-0.9963,0.0,0.7908]
[1778153731786,53.56,80952.74,0.0,-0.99631,0.0,0.78828]
[1778153733773,53.56,80952.47,0.0,-0.99631,0.0,0.78813]
[1778153733948,53.56,80952.47,0.0,-0.99631,0.0,0.78813]
[1778153739842,53.56,80952.7,0.0,-0.99631,0.0,0.78826]
[1778153744877,53.56,80951.47,0.0,-0.99631,0.0,0.78757]
[1778153747379,53.56,80951.47,0.0,-0.99631,0.0,0.78757]
[1778153747448,53.56,80951.47,0.0,-0.99631,0.0,0.78757]
[1778153747899,53.56,80950.38,0.0,-0.99632,0.0,0.78696]
[1778153748591,53.56,80950.38,0.0,-0.99632,0.0,0.78696]
[1778153748698,53.56,80950.38,0.0,-0.99632,0.0,0.78696]
[1778153756962,53.56,80952.35,0.0,-0.99631,0.0,0.78806]
[1778153761997,53.56,80951.19,0.0,-0.99631,0.0,0.78741]
[1778153762892,53.56,80951.19,0.0,-0.99631,0.0,0.78741]
[1778153762948,53.56,80951.19,0.0,-0.99631,0.0,0.78741]
[1778153763005,53.56,80951.17,0.0,-0.99631,0.0,0.7874]
[1778153763601,53.56,80951.17,0.0,-0.99631,0.0,0.7874]
[1778153763700,53.56,80951.17,0.0,-0.99631,0.0,0.7874]
[1778153770053,53.56,80951.55,0.0,-0.99631,0.0,0.78761]
[1778153776095,53.56,80951.6,0.0,-0.99631,0.0,0.78764]
[1778153781587,53.56,80951.6,0.0,-0.99631,0.0,0.78764]
[1778153781698,53.56,80951.6,0.0,-0.99631,0.0,0.78764]
[1778153782076,53.56,80951.6,0.0,-0.99631,0.0,0.78764]
[1778153782198,53.56,80951.6,0.0,-0.99631,0.0,0.78764]
[1778153782299,53.56,80951.53,0.0,-0.99631,0.0,0.7876]
[1778153790193,53.56,80951.76,0.0,-0.99631,0.0,0.78773]
[1778153790697,53.56,80951.76,0.0,-0.99631,0.0,0.78773]
[1778153790947,53.56,80951.76,0.0,-0.99631,0.0,0.78773]
[1778153791200,53.56,80951.56,0.0,-0.99632,0.0,0.78682]
[1778153791371,53.56,80951.56,0.0,-0.99632,0.0,0.78682]
[1778153791449,53.56,80951.56,0.0,-0.99632,0.0,0.78682]
[1778153797242,53.56,80951.9,0.0,-0.99632,0.0,0.78701]
[1778153803284,53.56,80951.51,0.0,-0.99632,0.0,0.78679]
[1778153804678,53.56,80950.84,0.0,-0.99632,0.0,0.78642]
[1778153804698,53.56,80950.84,0.0,-0.99632,0.0,0.78642]
[1778153805298,53.56,80951.24,0.0,-0.99632,0.0,0.78664]
[1778153805493,53.56,80951.24,0.0,-0.99632,0.0,0.78664]
[1778153805698,53.56,80951.24,0.0,-0.99632,0.0,0.78664]
[1778153812350,53.56,80951.72,0.0,-0.99632,0.0,0.78691]
[1778153815546,53.56,80951.84,0.0,-0.99632,0.0,0.78698]
[1778153815697,53.56,80951.84,0.0,-0.99632,0.0,0.78698]
[1778153815777,53.56,80950.54,0.0,-0.99632,0.0,0.78625]
[1778153816379,53.56,80944.56,0.0,-0.99634,0.0,0.78291]
[1778153817539,53.56,80944.56,0.0,-0.99634,0.0,0.78291]
[1778153817698,53.56,80944.56,0.0,-0.99634,0.0,0.78291]
[1778153817799,53.56,80936.78,0.0,-0.99636,0.0,0.77858]
[1778153818392,53.56,80934.3,0.0,-0.99637,0.0,0.7772]
[1778153821432,53.56,80931.32,0.0,-0.99638,0.0,0.77555]
[1778153822439,53.56,80929.08,0.0,-0.99638,0.0,0.77432]
[1778153823788,53.56,80929.08,0.0,-0.99638,0.0,0.77432]
[1778153823948,53.56,80929.08,0.0,-0.99638,0.0,0.77432]
[1778153823972,53.56,80927.47,0.0,-0.99639,0.0,0.77343]
[1778153825009,53.56,80927.47,0.0,-0.99639,0.0,0.77343]
[1778153825201,53.56,80927.47,0.0,-0.99639,0.0,0.77343]
[1778153830508,53.56,80927.51,0.0,-0.99639,0.0,0.77345]
[1778153835543,53.56,80927.11,0.0,-0.99639,0.0,0.77323]
[1778153836390,53.56,80927.11,0.0,-0.99639,0.0,0.77323]
[1778153836450,53.56,80927.11,0.0,-0.99639,0.0,0.77323]
[1778153836550,53.56,80926.05,0.0,-0.99639,0.0,0.77264]
[1778153837666,53.56,80926.05,0.0,-0.99639,0.0,0.77264]
[1778153837699,53.56,80926.05,0.0,-0.99639,0.0,0.77264]
[1778153843599,53.56,80924.34,0.0,-0.99639,0.0,0.7717]
[1778153845344,53.56,80924.34,0.0,-0.99639,0.0,0.7717]
[1778153845448,53.56,80924.74,0.0,-0.99639,0.0,0.77192]
[1778153845613,53.56,80924.68,0.0,-0.99639,0.0,0.77189]
[1778153846428,53.56,80924.68,0.0,-0.99639,0.0,0.77189]
[1778153846449,53.56,80924.68,0.0,-0.99639,0.0,0.77189]
[1778153852662,53.56,80924.51,0.0,-0.9964,0.0,0.77101]
[1778153853669,53.56,80926.82,0.0,-0.99639,0.0,0.77228]
[1778153856099,53.56,80926.82,0.0,-0.99639,0.0,0.77228]
[1778153856199,53.56,80926.82,0.0,-0.99639,0.0,0.77228]
[1778153856200,53.56,80926.86,0.0,-0.99639,0.0,0.7723]
[1778153856918,53.56,80926.86,0.0,-0.99639,0.0,0.7723]
[1778153856948,53.56,80926.86,0.0,-0.99639,0.0,0.7723]
[1778153859934,53.56,80926.75,0.0,-0.99639,0.0,0.77224]
[1778153859948,53.56,80926.75,0.0,-0.99639,0.0,0.77224]
[1778153860033,53.56,80929.9,0.0,-0.99638,0.0,0.77398]
[1778153860589,53.56,80929.9,0.0,-0.99638,0.0,0.77398]
[1778153860698,53.56,80929.9,0.0,-0.99638,0.0,0.77398]
[1778153860718,53.56,80933.19,0.0,-0.99637,0.0,0.7758]
[1778153862732,53.56,80936.74,0.0,-0.99636,0.0,0.77777]
[1778153868774,53.56,80936.68,0.0,-0.99636,0.0,0.77773]
[1778153878844,53.56,80936.47,0.0,-0.99636,0.0,0.77762]
[1778153881421,53.56,80936.41,0.0,-0.99636,0.0,0.77758]
[1778153881449,53.56,80936.45,0.0,-0.99636,0.0,0.77761]
[1778153882241,53.56,80936.45,0.0,-0.99636,0.0,0.77761]
[1778153882301,53.56,80936.41,0.0,-0.99636,0.0,0.77758]
[1778153882449,53.56,80936.41,0.0,-0.99636,0.0,0.77758]
[1778153887372,53.56,80936.47,0.0,-0.99636,0.0,0.77762]
[1778153886903,53.56,80939.67,0.0,-0.99636,0.0,0.77939]
[1778153887452,53.56,80939.67,0.0,-0.99636,0.0,0.77939]
[1778153887910,53.56,80948.38,0.0,-0.99633,0.0,0.78425]
[1778153888514,53.56,80948.38,0.0,-0.99633,0.0,0.78425]
[1778153888699,53.56,80948.38,0.0,-0.99633,0.0,0.78425]
[1778153888917,53.56,80948.49,0.0,-0.99633,0.0,0.78431]
[1778153893952,53.56,80945.15,0.0,-0.99634,0.0,0.78244]
[1778153895966,53.56,80949.96,0.0,-0.99633,0.0,0.78513]
[1778153896787,53.56,80949.96,0.0,-0.99633,0.0,0.78513]
[1778153896959,53.56,80949.96,0.0,-0.99633,0.0,0.78513]
[1778153896973,53.56,80954.28,0.0,-0.99631,0.0,0.78755]
[1778153898613,53.56,80954.35,0.0,-0.99631,0.0,0.78759]
[1778153898698,53.56,80954.35,0.0,-0.99631,0.0,0.78759]
[1778153904022,53.56,80954.04,0.0,-0.99631,0.0,0.78741]
[1778153905325,53.56,80954.04,0.0,-0.99631,0.0,0.78741]
[1778153905448,53.56,80954.04,0.0,-0.99631,0.0,0.78741]
[1778153905426,53.56,80953.43,0.0,-0.99632,0.0,0.78707]
[1778153906371,53.56,80953.43,0.0,-0.99632,0.0,0.78707]
[1778153906449,53.56,80953.43,0.0,-0.99632,0.0,0.78707]
[1778153906036,53.56,80952.04,0.0,-0.99632,0.0,0.78629]
[1778153912078,53.56,80951.68,0.0,-0.99632,0.0,0.7853]
[1778153912583,53.56,80951.68,0.0,-0.99632,0.0,0.7853]
[1778153912701,53.56,80951.68,0.0,-0.99632,0.0,0.7853]
[1778153913085,53.56,80951.71,0.0,-0.99632,0.0,0.78531]
[1778153913673,53.56,80951.71,0.0,-0.99632,0.0,0.78531]
[1778153913698,53.56,80951.71,0.0,-0.99632,0.0,0.78531]
[1778153919127,53.56,80952.13,0.0,-0.99632,0.0,0.78555]
[1778153924952,53.56,80952.3,0.0,-0.99632,0.0,0.78564]
[1778153926531,53.56,80952.87,0.0,-0.99632,0.0,0.78596]
[1778153926699,53.56,80952.87,0.0,-0.99632,0.0,0.78596]
[1778153927533,53.56,80952.39,0.0,-0.99632,0.0,0.78569]
[1778153928190,53.56,80955.97,0.0,-0.99631,0.0,0.7877]
[1778153931244,53.56,80957.12,0.0,-0.99631,0.0,0.78834]
[1778153931345,53.56,80957.01,0.0,-0.99631,0.0,0.78828]
[1778153933225,53.56,80953.59,0.0,-0.99632,0.0,0.78637]
[1778153934232,53.56,80951.37,0.0,-0.99633,0.0,0.78512]
[1778153939337,53.56,80951.46,0.0,-0.99633,0.0,0.78517]
[1778153939450,53.56,80951.46,0.0,-0.99633,0.0,0.78517]
[1778153939427,53.56,80948.1,0.0,-0.99633,0.0,0.7833]
[1778153940276,53.56,80945.34,0.0,-0.99634,0.0,0.78176]
[1778153941048,53.56,80945.34,0.0,-0.99634,0.0,0.78176]
[1778153941199,53.56,80945.34,0.0,-0.99634,0.0,0.78176]
[1778153941450,53.56,80945.34,0.0,-0.99634,0.0,0.78176]
[1778153942290,53.56,80945.92,0.0,-0.99634,0.0,0.78208]
[1778153950485,53.56,80944.93,0.0,-0.99634,0.0,0.78153]
[1778153950347,53.56,80952.75,0.0,-0.99632,0.0,0.7859]
[1778153950698,53.56,80952.75,0.0,-0.99632,0.0,0.7859]
[1778153951354,53.56,80955.5,0.0,-0.99631,0.0,0.78744]
[1778153951954,53.56,80955.5,0.0,-0.99631,0.0,0.78744]
[1778153952200,53.56,80955.5,0.0,-0.99631,0.0,0.78744]
[1778153952361,53.56,80955.33,0.0,-0.99631,0.0,0.78734]
[1778153955382,53.56,80956.63,0.0,-0.99631,0.0,0.78807]
[1778153957396,53.56,80957.87,0.0,-0.99631,0.0,0.78877]
[1778153958403,53.56,80959.75,0.0,-0.9963,0.0,0.78982]
[1778153958549,53.56,80959.75,0.0,-0.9963,0.0,0.78982]
[1778153958700,53.56,80959.75,0.0,-0.9963,0.0,0.78982]
[1778153964445,53.56,80960.8,0.0,-0.9963,0.0,0.79041]
[1778153966296,53.56,80961.02,0.0,-0.9963,0.0,0.79054]
[1778153966448,53.56,80961.02,0.0,-0.9963,0.0,0.79054]
[1778153967448,53.56,80961.5,0.0,-0.9963,0.0,0.79081]
[1778153967468,53.56,80961.73,0.0,-0.9963,0.0,0.79093]
[1778153971496,53.56,80963.91,0.0,-0.99629,0.0,0.79136]
[1778153974152,53.56,80965.18,0.0,-0.99629,0.0,0.79208]
[1778153974198,53.56,80965.18,0.0,-0.99629,0.0,0.79208]
[1778153979552,53.56,80965.61,0.0,-0.99629,0.0,0.79232]
[1778153982573,53.56,80971.3,0.0,-0.99627,0.0,0.79553]
[1778153985343,53.56,80972.86,0.0,-0.99627,0.0,0.79641]
[1778153985449,53.56,80972.86,0.0,-0.99627,0.0,0.79641]
[1778153985496,53.56,80974.4,0.0,-0.99626,0.0,0.79729]
[1778153990629,53.56,80975.31,0.0,-0.99626,0.0,0.7978]
[1778153994169,53.56,80974.37,0.0,-0.99626,0.0,0.79727]
[1778153994201,53.56,80974.37,0.0,-0.99626,0.0,0.79727]
[1778153996894,53.56,80974.89,0.0,-0.99626,0.0,0.79756]
[1778153996948,53.56,80974.89,0.0,-0.99626,0.0,0.79756]
[1778153996996,53.56,80974.89,0.0,-0.99626,0.0,0.79756]
[1778154002394,53.56,80974.78,0.0,-0.99626,0.0,0.7975]
[1778154002448,53.56,80974.78,0.0,-0.99626,0.0,0.7975]
[1778154004138,53.56,80974.92,0.0,-0.99626,0.0,0.79758]
[1778154004199,53.56,80974.92,0.0,-0.99626,0.0,0.79758]
[1778154004239,53.56,80974.27,0.0,-0.99626,0.0,0.79721]
[1778154010775,53.56,80975.41,0.0,-0.99626,0.0,0.79786]
[1778154012342,53.56,80975.41,0.0,-0.99626,0.0,0.79786]
[1778154012448,53.56,80975.41,0.0,-0.99626,0.0,0.79786]
[1778154018831,53.56,80976.54,0.0,-0.99626,0.0,0.7985]
[1778154020208,53.56,80976.54,0.0,-0.99626,0.0,0.7985]
[1778154020448,53.56,80976.54,0.0,-0.99626,0.0,0.7985]
[1778154021521,53.56,80976.31,0.0,-0.99626,0.0,0.79837]
[1778154021699,53.56,80976.33,0.0,-0.99626,0.0,0.79838]
[1778154021852,53.56,80976.05,0.0,-0.99626,0.0,0.79822]
[1778154026887,53.56,80977.71,0.0,-0.99625,0.0,0.79916]
[1778154028727,53.56,80980.69,0.0,-0.99624,0.0,0.80086]
[1778154028948,53.56,80980.69,0.0,-0.99624,0.0,0.80086]
[1778154034943,53.56,80980.66,0.0,-0.99625,0.0,0.80003]
[1778154039183,53.56,80981.19,0.0,-0.99625,0.0,0.80033]
[1778154039199,53.56,80981.19,0.0,-0.99625,0.0,0.80033]
[1778154041649,53.56,80980.94,0.0,-0.99625,0.0,0.80019]
[1778154041699,53.56,80980.94,0.0,-0.99625,0.0,0.80019]
[1778154041750,53.56,80980.94,0.0,-0.99625,0.0,0.80019]
[1778154047027,53.56,80980.42,0.0,-0.99625,0.0,0.7999]
[1778154048000,53.56,80980.42,0.0,-0.99625,0.0,0.7999]
[1778154048200,53.56,80980.42,0.0,-0.99625,0.0,0.7999]
[1778154053069,53.56,80976.89,0.0,-0.99626,0.0,0.79789]
[1778154054145,53.56,80976.89,0.0,-0.99626,0.0,0.79789]
[1778154054199,53.56,80976.89,0.0,-0.99626,0.0,0.79789]
[1778154057621,53.56,80981.24,0.0,-0.99625,0.0,0.80036]
[1778154057699,53.56,80981.24,0.0,-0.99625,0.0,0.80036]
[1778154057806,53.56,80981.24,0.0,-0.99625,0.0,0.80036]
[1778154057948,53.56,80981.24,0.0,-0.99625,0.0,0.80036]
[1778154058104,53.56,80981.45,0.0,-0.99625,0.0,0.80048]
[1778154060118,53.56,80985.4,0.0,-0.99623,0.0,0.80273]
[1778154065153,53.56,80986.48,0.0,-0.99623,0.0,0.80335]
[1778154066371,53.56,80986.48,0.0,-0.99623,0.0,0.80335]
[1778154066448,53.56,80986.48,0.0,-0.99623,0.0,0.80335]
[1778154069113,53.56,80984.65,0.0,-0.99624,0.0,0.8023]
[1778154069199,53.56,80984.65,0.0,-0.99624,0.0,0.8023]
[1778154069214,53.56,80984.65,0.0,-0.99624,0.0,0.8023]
[1778154070964,53.56,80984.7,0.0,-0.99624,0.0,0.80233]
[1778154071200,53.56,80984.7,0.0,-0.99624,0.0,0.80233]
[1778154075042,53.56,80984.21,0.0,-0.99624,0.0,0.80205]
[1778154075199,53.56,80984.21,0.0,-0.99624,0.0,0.80205]
[1778154077499,53.56,80982.91,0.0,-0.99624,0.0,0.80131]
[1778154077600,53.56,80980.42,0.0,-0.99625,0.0,0.7999]
[1778154077698,53.56,80980.42,0.0,-0.99625,0.0,0.7999]
[1778154083279,53.56,80979.25,0.0,-0.99625,0.0,0.79923]
[1778154084023,53.56,80979.25,0.0,-0.99625,0.0,0.79923]
[1778154084198,53.56,80979.25,0.0,-0.99625,0.0,0.79923]
[1778154089321,53.56,80979.26,0.0,-0.99625,0.0,0.79924]
[1778154091743,53.56,80979.61,0.0,-0.99625,0.0,0.79863]
[1778154091949,53.56,80979.61,0.0,-0.99625,0.0,0.79863]
[1778154092987,53.56,80979.6,0.0,-0.99625,0.0,0.79862]
[1778154093200,53.56,80979.6,0.0,-0.99625,0.0,0.79862]
[1778154093225,53.56,80979.6,0.0,-0.99625,0.0,0.79862]
[1778154098384,53.56,80980.0,0.0,-0.99625,0.0,0.79885]
[1778154102922,53.56,80980.1,0.0,-0.99625,0.0,0.79891]
[1778154102948,53.56,80980.1,0.0,-0.99625,0.0,0.79891]
[1778154106035,53.56,80983.67,0.0,-0.99624,0.0,0.80094]
[1778154106199,53.56,80983.67,0.0,-0.99624,0.0,0.80094]
[1778154106491,53.56,80983.67,0.0,-0.99624,0.0,0.80094]
[1778154106552,53.56,80988.43,0.0,-0.99623,0.0,0.80365]
[1778154106698,53.56,80988.43,0.0,-0.99623,0.0,0.80365]
[1778154107447,53.56,80992.28,0.0,-0.99622,0.0,0.80585]
[1778154112483,53.56,80992.54,0.0,-0.99622,0.0,0.806]
[1778154114284,53.56,80990.49,0.0,-0.99622,0.0,0.80482]
[1778154114448,53.56,80990.49,0.0,-0.99622,0.0,0.80482]
[1778154115504,53.56,80984.51,0.0,-0.99624,0.0,0.80141]
[1778154117883,53.56,80983.22,0.0,-0.99624,0.0,0.80068]
[1778154117947,53.56,80983.22,0.0,-0.99624,0.0,0.80068]
[1778154118525,53.56,80982.98,0.0,-0.99624,0.0,0.80054]
[1778154123560,53.56,80982.86,0.0,-0.99625,0.0,0.80048]
[1778154124552,53.56,80982.86,0.0,-0.99625,0.0,0.80048]
[1778154124698,53.56,80982.85,0.0,-0.99625,0.0,0.80047]
[1778154129009,53.56,80983.69,0.0,-0.99624,0.0,0.80095]
[1778154129198,53.56,80983.69,0.0,-0.99624,0.0,0.80095]
[1778154129602,53.56,80983.21,0.0,-0.99624,0.0,0.80067]
[1778154133137,53.56,80983.39,0.0,-0.99624,0.0,0.80078]
[1778154133199,53.56,80983.39,0.0,-0.99624,0.0,0.80078]
[1778154138665,53.56,80983.98,0.0,-0.99624,0.0,0.80111]
[1778154139986,53.56,80984.12,0.0,-0.99624,0.0,0.80119]
[1778154140200,53.56,80984.12,0.0,-0.99624,0.0,0.80119]
[1778154140679,53.56,80980.18,0.0,-0.99625,0.0,0.79895]
[1778154143857,53.56,80979.4,0.0,-0.99626,0.0,0.79851]
[1778154143948,53.56,80979.4,0.0,-0.99626,0.0,0.79851]
[1778154144707,53.56,80984.52,0.0,-0.99624,0.0,0.80142]
[1778154146034,53.56,80984.52,0.0,-0.99624,0.0,0.80142]
[1778154146200,53.56,80984.52,0.0,-0.99624,0.0,0.80142]
[1778154146301,53.56,80984.16,0.0,-0.99624,0.0,0.80121]
[1778154151758,53.56,80982.82,0.0,-0.99625,0.0,0.79964]
[1778154156793,53.56,80983.14,0.0,-0.99625,0.0,0.79983]
[1778154158961,53.56,80983.14,0.0,-0.99625,0.0,0.79983]
[1778154159199,53.56,80983.14,0.0,-0.99625,0.0,0.79983]
[1778154165856,53.56,80981.4,0.0,-0.99625,0.0,0.79884]
[1778154170451,53.56,80982.01,0.0,-0.99625,0.0,0.79918]
[1778154170698,53.56,80982.01,0.0,-0.99625,0.0,0.79918]
[1778154170549,53.56,80984.61,0.0,-0.99624,0.0,0.80066]
[1778154176013,53.56,80984.18,0.0,-0.99625,0.0,0.80042]
[1778154179450,53.56,80984.03,0.0,-0.99625,0.0,0.80033]
[1778154180227,53.56,80982.86,0.0,-0.99625,0.0,0.79967]
[1778154180449,53.56,80982.86,0.0,-0.99625,0.0,0.79967]
[1778154180550,53.56,80983.19,0.0,-0.99625,0.0,0.79985]
[1778154184921,53.56,80983.45,0.0,-0.99625,0.0,0.8]
[1778154184951,53.56,80983.45,0.0,-0.99625,0.0,0.8]
[1778154191032,53.56,80983.58,0.0,-0.99625,0.0,0.80008]
[1778154196067,53.56,80983.48,0.0,-0.99625,0.0,0.80002]
[1778154201102,53.56,80983.58,0.0,-0.99625,0.0,0.80008]
[1778154203944,53.56,80983.58,0.0,-0.99625,0.0,0.80008]
[1778154203949,53.56,80983.58,0.0,-0.99625,0.0,0.80008]
[1778154204016,53.56,80983.58,0.0,-0.99625,0.0,0.80008]
[1778154204198,53.56,80983.58,0.0,-0.99625,0.0,0.80008]
[1778154204300,53.56,80983.58,0.0,-0.99625,0.0,0.80008]
[1778154209158,53.56,80977.41,0.0,-0.99626,0.0,0.79658]
[1778154210165,53.56,80973.09,0.0,-0.99628,0.0,0.79413]
[1778154212778,53.56,80974.74,0.0,-0.99628,0.0,0.79426]
[1778154212948,53.56,80974.74,0.0,-0.99628,0.0,0.79426]
[1778154213374,53.56,80974.74,0.0,-0.99628,0.0,0.79426]
[1778154213449,53.56,80974.74,0.0,-0.99628,0.0,0.79426]
[1778154213514,53.56,80973.89,0.0,-0.99628,0.0,0.79378]
[1778154219228,53.56,80973.29,0.0,-0.99628,0.0,0.79344]
[1778154224263,53.56,80973.04,0.0,-0.99628,0.0,0.7933]
[1778154225706,53.56,80973.04,0.0,-0.99628,0.0,0.7933]
[1778154225776,53.56,80973.04,0.0,-0.99628,0.0,0.7933]
[1778154225949,53.56,80973.22,0.0,-0.99628,0.0,0.7934]
[1778154225954,53.56,80973.22,0.0,-0.99628,0.0,0.7934]
[1778154232320,53.56,80973.33,0.0,-0.99628,0.0,0.79346]
[1778154235341,53.56,80976.49,0.0,-0.99627,0.0,0.79525]
[1778154237548,53.56,80977.36,0.0,-0.99627,0.0,0.79574]
[1778154237678,53.56,80977.36,0.0,-0.99627,0.0,0.79574]
[1778154237698,53.56,80977.36,0.0,-0.99627,0.0,0.79574]
[1778154237779,53.56,80977.33,0.0,-0.99627,0.0,0.79573]
[1778154242390,53.56,80981.77,0.0,-0.99626,0.0,0.79824]
[1778154244525,53.56,80981.42,0.0,-0.99626,0.0,0.79804]
[1778154244642,53.56,80981.42,0.0,-0.99626,0.0,0.79804]
[1778154244698,53.56,80981.42,0.0,-0.99626,0.0,0.79804]
[1778154244799,53.56,80980.7,0.0,-0.99626,0.0,0.79763]
[1778154248432,53.56,80984.39,0.0,-0.99625,0.0,0.79973]
[1778154248980,53.56,80984.39,0.0,-0.99625,0.0,0.79973]
[1778154248988,53.56,80984.39,0.0,-0.99625,0.0,0.79973]
[1778154249199,53.56,80984.39,0.0,-0.99625,0.0,0.79973]
[1778154249439,53.56,80984.53,0.0,-0.99625,0.0,0.79981]
[1778154254474,53.56,80984.6,0.0,-0.99625,0.0,0.79985]
[1778154255436,53.56,80984.6,0.0,-0.99625,0.0,0.79985]
[1778154255448,53.56,80984.6,0.0,-0.99625,0.0,0.79985]
[1778154255482,53.56,80984.6,0.0,-0.99625,0.0,0.79985]
[1778154255698,53.56,80984.6,0.0,-0.99625,0.0,0.79985]
[1778154255799,53.56,80984.54,0.0,-0.99625,0.0,0.79981]
[1778154261523,53.56,80984.18,0.0,-0.99625,0.0,0.79961]
[1778154267565,53.56,80983.02,0.0,-0.99625,0.0,0.79895]
[1778154271138,53.56,80981.86,0.0,-0.99626,0.0,0.79829]
[1778154271199,53.56,80981.86,0.0,-0.99626,0.0,0.79829]
[1778154271257,53.56,80981.86,0.0,-0.99626,0.0,0.79829]
[1778154271449,53.56,80981.86,0.0,-0.99626,0.0,0.79829]
[1778154271594,53.56,80981.9,0.0,-0.99626,0.0,0.79751]
[1778154276629,53.56,80979.1,0.0,-0.99627,0.0,0.79592]
[1778154278174,53.56,80978.1,0.0,-0.99627,0.0,0.79536]
[1778154278201,53.56,80978.1,0.0,-0.99627,0.0,0.79536]
[1778154278296,53.56,80978.1,0.0,-0.99627,0.0,0.79536]
[1778154278448,53.56,80978.1,0.0,-0.99627,0.0,0.79536]
[1778154278643,53.56,80977.95,0.0,-0.99627,0.0,0.79527]
[1778154283678,53.56,80981.51,0.0,-0.99626,0.0,0.79729]
[1778154286098,53.56,80983.35,0.0,-0.99625,0.0,0.79833]
[1778154286170,53.56,80983.35,0.0,-0.99625,0.0,0.79833]
[1778154286202,53.56,80983.35,0.0,-0.99625,0.0,0.79833]
[1778154286699,53.56,80981.51,0.0,-0.99626,0.0,0.79729]
[1778154288713,53.56,80978.28,0.0,-0.99627,0.0,0.79546]
[1778154294755,53.56,80978.21,0.0,-0.99627,0.0,0.79542]
[1778154299790,53.56,80977.9,0.0,-0.99627,0.0,0.79524]
[1778154304562,53.56,80977.47,0.0,-0.99627,0.0,0.795]
[1778154304618,53.56,80977.47,0.0,-0.99627,0.0,0.795]
[1778154304699,53.56,80977.47,0.0,-0.99627,0.0,0.795]
[1778154304710,53.56,80977.47,0.0,-0.99627,0.0,0.795]
[1778154309860,53.56,80977.3,0.0,-0.99627,0.0,0.7949]
[1778154311734,53.56,80977.3,0.0,-0.99627,0.0,0.7949]
[1778154311809,53.56,80977.3,0.0,-0.99627,0.0,0.7949]
[1778154311778,53.56,80977.3,0.0,-0.99627,0.0,0.7949]
[1778154311948,53.56,80977.3,0.0,-0.99627,0.0,0.7949]
[1778154317916,53.56,80978.02,0.0,-0.99627,0.0,0.79531]
[1778154323262,53.56,80977.28,0.0,-0.99627,0.0,0.79489]
[1778154323328,53.56,80977.28,0.0,-0.99627,0.0,0.79489]
[1778154323449,53.56,80977.28,0.0,-0.99627,0.0,0.79489]
[1778154323472,53.56,80977.08,0.0,-0.99627,0.0,0.79478]
[1778154332014,53.56,80976.83,0.0,-0.99628,0.0,0.79383]
[1778154333923,53.56,80976.83,0.0,-0.99628,0.0,0.79383]
[1778154333930,53.56,80976.83,0.0,-0.99628,0.0,0.79383]
[1778154333949,53.56,80976.83,0.0,-0.99628,0.0,0.79383]
[1778154334028,53.56,80976.82,0.0,-0.99628,0.0,0.79383]
[1778154340071,53.56,80977.62,0.0,-0.99628,0.0,0.79428]
[1778154345107,53.56,80976.23,0.0,-0.99628,0.0,0.7935]
[1778154346045,53.56,80976.23,0.0,-0.99628,0.0,0.7935]
[1778154346124,53.56,80976.23,0.0,-0.99628,0.0,0.7935]
[1778154346199,53.56,80976.23,0.0,-0.99628,0.0,0.7935]
[1778154346298,53.56,80976.23,0.0,-0.99628,0.0,0.7935]
[1778154352156,53.56,80976.02,0.0,-0.99628,0.0,0.79338]
[1778154357196,53.56,80976.8,0.0,-0.99628,0.0,0.79382]
[1778154358895,53.56,80976.8,0.0,-0.99628,0.0,0.79382]
[1778154358949,53.56,80977.64,0.0,-0.99628,0.0,0.79429]
[1778154359016,53.56,80977.64,0.0,-0.99628,0.0,0.79429]
[1778154359199,53.56,80977.64,0.0,-0.99628,0.0,0.79429]
[1778154359210,53.56,80978.26,0.0,-0.99627,0.0,0.79464]
[1778154364245,53.56,80979.21,0.0,-0.99627,0.0,0.79518]
[1778154369280,53.56,80977.61,0.0,-0.99628,0.0,0.79428]
[1778154372714,53.56,80976.38,0.0,-0.99628,0.0,0.79358]
[1778154372805,53.56,80976.38,0.0,-0.99628,0.0,0.79358]
[1778154372906,53.56,80976.03,0.0,-0.99628,0.0,0.79338]
[1778154372949,53.56,80976.03,0.0,-0.99628,0.0,0.79338]
[1778154379354,53.56,80976.83,0.0,-0.99628,0.0,0.79383]
[1778154385399,53.56,80972.05,0.0,-0.99629,0.0,0.79114]
[1778154386405,53.56,80966.55,0.0,-0.99631,0.0,0.78805]
[1778154388625,53.56,80966.18,0.0,-0.99631,0.0,0.78784]
[1778154388691,53.56,80966.18,0.0,-0.99631,0.0,0.78784]
[1778154388700,53.56,80966.18,0.0,-0.99631,0.0,0.78784]
[1778154388748,53.56,80968.18,0.0,-0.9963,0.0,0.78896]
[1778154394347,53.56,80967.65,0.0,-0.99631,0.0,0.78786]
[1778154394353,53.56,80967.65,0.0,-0.99631,0.0,0.78786]
[1778154394448,53.56,80967.65,0.0,-0.99631,0.0,0.78786]
[1778154394461,53.56,80967.22,0.0,-0.99631,0.0,0.78762]
[1778154398489,53.56,80970.23,0.0,-0.9963,0.0,0.78931]
[1778154402391,53.56,80969.52,0.0,-0.9963,0.0,0.78891]
[1778154402451,53.56,80969.52,0.0,-0.9963,0.0,0.78891]
[1778154402458,53.56,80969.52,0.0,-0.9963,0.0,0.78891]
[1778154402698,53.56,80969.52,0.0,-0.9963,0.0,0.78891]
[1778154402799,53.56,80970.25,0.0,-0.9963,0.0,0.78932]
[1778154408559,53.56,80969.85,0.0,-0.9963,0.0,0.7891]
[1778154412344,53.56,80971.3,0.0,-0.9963,0.0,0.78992]
[1778154412401,53.56,80971.3,0.0,-0.9963,0.0,0.78992]
[1778154412449,53.56,80971.3,0.0,-0.9963,0.0,0.78992]
[1778154412550,53.56,80971.3,0.0,-0.9963,0.0,0.78992]
[1778154417622,53.56,80971.22,0.0,-0.9963,0.0,0.78987]
[1778154422657,53.56,80970.41,0.0,-0.9963,0.0,0.78941]
[1778154424198,53.56,80969.77,0.0,-0.9963,0.0,0.78906]
[1778154424320,53.56,80969.77,0.0,-0.9963,0.0,0.78906]
[1778154424448,53.56,80969.77,0.0,-0.9963,0.0,0.78906]
[1778154424671,53.56,80969.01,0.0,-0.9963,0.0,0.78863]
[1778154429706,53.56,80970.59,0.0,-0.9963,0.0,0.78952]
[1778154434741,53.56,80969.32,0.0,-0.9963,0.0,0.7888]
[1778154435232,53.56,80969.32,0.0,-0.9963,0.0,0.7888]
[1778154435292,53.56,80969.32,0.0,-0.9963,0.0,0.7888]
[1778154435448,53.56,80969.32,0.0,-0.9963,0.0,0.7888]
[1778154435748,53.56,80968.02,0.0,-0.99631,0.0,0.78807]
[1778154440788,53.56,80966.09,0.0,-0.99631,0.0,0.78699]
[1778154441907,53.56,80966.09,0.0,-0.99631,0.0,0.78699]
[1778154441949,53.56,80966.09,0.0,-0.99631,0.0,0.78699]
[1778154442012,53.56,80965.93,0.0,-0.99631,0.0,0.7869]
[1778154442199,53.56,80965.93,0.0,-0.99631,0.0,0.7869]
[1778154442802,53.56,80965.78,0.0,-0.99631,0.0,0.78682]
[1778154447837,53.56,80962.78,0.0,-0.99632,0.0,0.78514]
[1778154448216,53.56,80962.78,0.0,-0.99632,0.0,0.78514]
[1778154448300,53.56,80962.78,0.0,-0.99632,0.0,0.78514]
[1778154448449,53.56,80962.78,0.0,-0.99632,0.0,0.78514]
[1778154448844,53.56,80961.24,0.0,-0.99633,0.0,0.78427]
[1778154449851,53.56,80955.69,0.0,-0.99634,0.0,0.78118]
[1778154450459,53.56,80955.69,0.0,-0.99634,0.0,0.78118]
[1778154450520,53.56,80955.69,0.0,-0.99634,0.0,0.78118]
[1778154450699,53.56,80955.69,0.0,-0.99634,0.0,0.78118]
[1778154450858,53.56,80953.49,0.0,-0.99635,0.0,0.77995]
[1778154455893,53.56,80954.61,0.0,-0.99635,0.0,0.77978]
[1778154458212,53.56,80954.65,0.0,-0.99635,0.0,0.7798]
[1778154458330,53.56,80954.65,0.0,-0.99635,0.0,0.7798]
[1778154458449,53.56,80954.65,0.0,-0.99635,0.0,0.7798]
[1778154458914,53.56,80954.57,0.0,-0.99635,0.0,0.77976]
[1778154463949,53.56,80954.41,0.0,-0.99635,0.0,0.77967]
[1778154468984,53.56,80954.62,0.0,-0.99635,0.0,0.77979]
[1778154472241,53.56,80953.46,0.0,-0.99635,0.0,0.77914]
[1778154472293,53.56,80953.46,0.0,-0.99635,0.0,0.77914]
[1778154472448,53.56,80953.46,0.0,-0.99635,0.0,0.77914]
[1778154472453,53.56,80953.46,0.0,-0.99635,0.0,0.77914]
[1778154480063,53.56,80952.59,0.0,-0.99635,0.0,0.77866]
[1778154485098,53.56,80951.28,0.0,-0.99636,0.0,0.77793]
[1778154486555,53.56,80951.28,0.0,-0.99636,0.0,0.77793]
[1778154486699,53.56,80951.28,0.0,-0.99636,0.0,0.77793]
[1778154486793,53.56,80951.28,0.0,-0.99636,0.0,0.77793]
[1778154486948,53.56,80951.28,0.0,-0.99636,0.0,0.77793]
[1778154486972,53.56,80947.52,0.0,-0.99637,0.0,0.77584]
[1778154491614,53.56,80946.21,0.0,-0.99637,0.0,0.77512]
[1778154491689,53.56,80946.21,0.0,-0.99637,0.0,0.77512]
[1778154491699,53.56,80946.21,0.0,-0.99637,0.0,0.77512]
[1778154491715,53.56,80946.04,0.0,-0.99637,0.0,0.77502]
[1778154495168,53.56,80941.46,0.0,-0.99639,0.0,0.77249]
[1778154500204,53.56,80940.63,0.0,-0.99639,0.0,0.77203]
[1778154503225,53.56,80935.27,0.0,-0.9964,0.0,0.76908]
[1778154504232,53.56,80925.57,0.0,-0.99643,0.0,0.76376]
[1778154505239,53.56,80919.81,0.0,-0.99645,0.0,0.76062]
[1778154506246,53.56,80916.19,0.0,-0.99646,0.0,0.75865]
[1778154508260,53.56,80920.25,0.0,-0.99645,0.0,0.76086]
[1778154509267,53.56,80926.26,0.0,-0.99643,0.0,0.76414]
[1778154510467,53.56,80926.26,0.0,-0.99643,0.0,0.76414]
[1778154510650,53.56,80926.26,0.0,-0.99643,0.0,0.76414]
[1778154510698,53.56,80926.26,0.0,-0.99643,0.0,0.76414]
[1778154510732,53.56,80926.42,0.0,-0.99643,0.0,0.76423]
[1778154516320,53.56,80924.26,0.0,-0.99644,0.0,0.76227]
[1778154518334,53.56,80920.99,0.0,-0.99645,0.0,0.76048]
[1778154519341,53.56,80917.89,0.0,-0.99646,0.0,0.7588]
[1778154520984,53.56,80917.89,0.0,-0.99646,0.0,0.7588]
[1778154521053,53.56,80917.07,0.0,-0.99646,0.0,0.75835]
[1778154521095,53.56,80917.07,0.0,-0.99646,0.0,0.75835]
[1778154521199,53.56,80917.07,0.0,-0.99646,0.0,0.75835]
[1778154526390,53.56,80919.11,0.0,-0.99645,0.0,0.75946]
[1778154531426,53.56,80918.71,0.0,-0.99645,0.0,0.75924]
[1778154536460,53.56,80919.15,0.0,-0.99645,0.0,0.75948]
[1778154539292,53.56,80918.73,0.0,-0.99645,0.0,0.75925]
[1778154539448,53.56,80918.73,0.0,-0.99645,0.0,0.75925]
[1778154539698,53.56,80918.73,0.0,-0.99645,0.0,0.75925]
[1778154539799,53.56,80918.7,0.0,-0.99645,0.0,0.75924]
[1778154542502,53.56,80921.44,0.0,-0.99645,0.0,0.76073]
[1778154547537,53.56,80922.29,0.0,-0.99644,0.0,0.76119]
[1778154548509,53.56,80922.29,0.0,-0.99644,0.0,0.76119]
[1778154548686,53.56,80922.29,0.0,-0.99644,0.0,0.76119]
[1778154548698,53.56,80922.29,0.0,-0.99644,0.0,0.76119]
[1778154548799,53.56,80922.53,0.0,-0.99644,0.0,0.76132]
[1778154549551,53.56,80925.85,0.0,-0.99643,0.0,0.76314]
[1778154551135,53.56,80926.86,0.0,-0.99643,0.0,0.76369]
[1778154551200,53.56,80926.86,0.0,-0.99643,0.0,0.76369]
[1778154551565,53.56,80929.38,0.0,-0.99642,0.0,0.76507]
[1778154556600,53.56,80928.87,0.0,-0.99643,0.0,0.76479]
[1778154562642,53.56,80928.33,0.0,-0.99643,0.0,0.76449]
[1778154563995,53.56,80928.33,0.0,-0.99643,0.0,0.76449]
[1778154564052,53.56,80928.65,0.0,-0.99643,0.0,0.76467]
[1778154564199,53.56,80928.65,0.0,-0.99643,0.0,0.76467]
[1778154564211,53.56,80928.65,0.0,-0.99643,0.0,0.76467]
[1778154564449,53.56,80928.65,0.0,-0.99643,0.0,0.76467]
[1778154564656,53.56,80927.6,0.0,-0.99643,0.0,0.76409]
[1778154566671,53.56,80922.91,0.0,-0.99644,0.0,0.76153]
[1778154568538,53.56,80920.7,0.0,-0.99645,0.0,0.76033]
[1778154568699,53.56,80920.7,0.0,-0.99645,0.0,0.76033]
[1778154568950,53.56,80920.7,0.0,-0.99645,0.0,0.76033]
[1778154569051,53.56,80919.3,0.0,-0.99645,0.0,0.75956]
[1778154572712,53.56,80915.67,0.0,-0.99647,0.0,0.75682]
[1778154573673,53.56,80915.67,0.0,-0.99647,0.0,0.75682]
[1778154573698,53.56,80915.67,0.0,-0.99647,0.0,0.75682]
[1778154573818,53.56,80916.35,0.0,-0.99646,0.0,0.75718]
[1778154574197,53.56,80916.35,0.0,-0.99646,0.0,0.75718]
[1778154574447,53.56,80916.35,0.0,-0.99646,0.0,0.75718]
[1778154577448,53.56,80916.4,0.0,-0.99646,0.0,0.75721]
[1778154577747,53.56,80916.33,0.0,-0.99646,0.0,0.75717]
[1778154582782,53.56,80904.63,0.0,-0.9965,0.0,0.75085]
[1778154583789,53.56,80900.68,0.0,-0.99651,0.0,0.74872]
[1778154584878,53.56,80900.68,0.0,-0.99651,0.0,0.74872]
[1778154584951,53.56,80900.68,0.0,-0.99651,0.0,0.74872]
[1778154585028,53.56,80900.57,0.0,-0.99651,0.0,0.74866]
[1778154585218,53.56,80900.57,0.0,-0.99651,0.0,0.74866]
[1778154585447,53.56,80900.57,0.0,-0.99651,0.0,0.74866]
[1778154588826,53.56,80886.63,0.0,-0.99655,0.0,0.7412]
[1778154589833,53.56,80885.57,0.0,-0.99655,0.0,0.74063]
[1778154592228,53.56,80884.79,0.0,-0.99655,0.0,0.74022]
[1778154592448,53.56,80884.79,0.0,-0.99655,0.0,0.74022]
[1778154592581,53.56,80884.79,0.0,-0.99655,0.0,0.74022]
[1778154592698,53.56,80884.79,0.0,-0.99655,0.0,0.74022]
[1778154592854,53.56,80885.13,0.0,-0.99655,0.0,0.7404]
[1778154593861,53.56,80882.37,0.0,-0.99656,0.0,0.73893]
[1778154594868,53.56,80867.97,0.0,-0.9966,0.0,0.73131]
[1778154595875,53.56,80864.8,0.0,-0.9966,0.0,0.72964]
[1778154598896,53.56,80862.34,0.0,-0.99661,0.0,0.72835]
[1778154600910,53.56,80854.88,0.0,-0.99663,0.0,0.72444]
[1778154601917,53.56,80859.25,0.0,-0.99662,0.0,0.72672]
[1778154605746,53.56,80858.0,0.0,-0.99662,0.0,0.72607]
[1778154605948,53.56,80858.0,0.0,-0.99662,0.0,0.72607]
[1778154606165,53.56,80858.0,0.0,-0.99662,0.0,0.72607]
[1778154606014,53.56,80858.08,0.0,-0.99662,0.0,0.72611]
[1778154606199,53.56,80858.08,0.0,-0.99662,0.0,0.72611]
[1778154608966,53.56,80861.45,0.0,-0.99661,0.0,0.72788]
[1778154611987,53.56,80865.67,0.0,-0.9966,0.0,0.7301]
[1778154612622,53.56,80865.67,0.0,-0.9966,0.0,0.7301]
[1778154612699,53.56,80865.67,0.0,-0.9966,0.0,0.7301]
[1778154613103,53.56,80865.67,0.0,-0.9966,0.0,0.7301]
[1778154612994,53.56,80866.07,0.0,-0.9966,0.0,0.73031]
[1778154613199,53.56,80866.07,0.0,-0.9966,0.0,0.73031]
[1778154614001,53.56,80871.27,0.0,-0.99659,0.0,0.73305]
[1778154619036,53.56,80871.45,0.0,-0.99659,0.0,0.73314]
[1778154619773,53.56,80871.45,0.0,-0.99659,0.0,0.73314]
[1778154619949,53.56,80871.45,0.0,-0.99659,0.0,0.73314]
[1778154620097,53.56,80871.45,0.0,-0.99659,0.0,0.73314]
[1778154620158,53.56,80871.67,0.0,-0.99659,0.0,0.73326]
[1778154620199,53.56,80871.67,0.0,-0.99659,0.0,0.73326]
[1778154626085,53.56,80871.56,0.0,-0.99659,0.0,0.7332]
[1778154631129,53.56,80871.18,0.0,-0.99659,0.0,0.73224]
[1778154633157,53.56,80871.12,0.0,-0.99659,0.0,0.73221]
[1778154633199,53.56,80871.12,0.0,-0.99659,0.0,0.73221]
[1778154633520,53.56,80869.43,0.0,-0.9966,0.0,0.73132]
[1778154633700,53.56,80869.43,0.0,-0.9966,0.0,0.73132]
[1778154634152,53.56,80867.42,0.0,-0.9966,0.0,0.73026]
[1778154636166,53.56,80860.96,0.0,-0.99662,0.0,0.72687]
[1778154636647,53.56,80860.96,0.0,-0.99662,0.0,0.72687]
[1778154636700,53.56,80860.96,0.0,-0.99662,0.0,0.72687]
[1778154637173,53.56,80854.39,0.0,-0.99664,0.0,0.72343]
[1778154637301,53.56,80854.39,0.0,-0.99664,0.0,0.72343]
[1778154637449,53.56,80854.39,0.0,-0.99664,0.0,0.72343]
[1778154638180,53.56,80851.23,0.0,-0.99664,0.0,0.72178]
[1778154639187,53.56,80851.09,0.0,-0.99664,0.0,0.72171]
[1778154640194,53.56,80846.53,0.0,-0.99666,0.0,0.71934]
[1778154642321,53.56,80845.38,0.0,-0.99666,0.0,0.71874]
[1778154642682,53.56,80845.38,0.0,-0.99666,0.0,0.71874]
[1778154642708,53.56,80845.38,0.0,-0.99666,0.0,0.71874]
[1778154643909,53.56,80845.38,0.0,-0.99666,0.0,0.71874]
[1778154643944,53.56,80845.1,0.0,-0.99666,0.0,0.71859]
[1778154645229,53.56,80842.18,0.0,-0.99667,0.0,0.71708]
[1778154646238,53.56,80840.06,0.0,-0.99667,0.0,0.71598]
[1778154648252,53.56,80837.92,0.0,-0.99668,0.0,0.71487]
[1778154650267,53.56,80828.08,0.0,-0.9967,0.0,0.7098]
[1778154651273,53.56,80824.44,0.0,-0.99671,0.0,0.70793]
[1778154652280,53.56,80827.98,0.0,-0.9967,0.0,0.70975]
[1778154654295,53.56,80826.11,0.0,-0.99671,0.0,0.70879]
[1778154655664,53.56,80826.11,0.0,-0.99671,0.0,0.70879]
[1778154655698,53.56,80826.11,0.0,-0.99671,0.0,0.70879]
[1778154655730,53.56,80825.04,0.0,-0.99671,0.0,0.70824]
[1778154656317,53.56,80815.8,0.0,-0.99674,0.0,0.70352]
[1778154657316,53.56,80803.61,0.0,-0.99677,0.0,0.69732]
[1778154658323,53.56,80802.27,0.0,-0.99677,0.0,0.69665]
[1778154659330,53.56,80805.53,0.0,-0.99676,0.0,0.6983]
[1778154660337,53.56,80807.47,0.0,-0.99676,0.0,0.69928]
[1778154661344,53.56,80809.65,0.0,-0.99675,0.0,0.70039]
[1778154662351,53.56,80804.82,0.0,-0.99676,0.0,0.69794]
[1778154663400,53.56,80804.82,0.0,-0.99676,0.0,0.69794]
[1778154663448,53.56,80804.82,0.0,-0.99676,0.0,0.69794]
[1778154664195,53.56,80804.82,0.0,-0.99676,0.0,0.69794]
[1778154663549,53.56,80802.99,0.0,-0.99677,0.0,0.69701]
[1778154664448,53.56,80802.99,0.0,-0.99677,0.0,0.69701]
[1778154665376,53.56,80800.0,0.0,-0.99678,0.0,0.6955]
[1778154666769,53.56,80800.0,0.0,-0.99678,0.0,0.6955]
[1778154666949,53.56,80800.0,0.0,-0.99678,0.0,0.6955]
[1778154667143,53.56,80800.0,0.0,-0.99678,0.0,0.6955]
[1778154667200,53.56,80800.0,0.0,-0.99678,0.0,0.6955]
[1778154667238,53.56,80797.64,0.0,-0.99678,0.0,0.69431]
[1778154672507,53.56,80796.18,0.0,-0.99679,0.0,0.69357]
[1778154672700,53.56,80796.18,0.0,-0.99679,0.0,0.69357]
[1778154672838,53.56,80796.18,0.0,-0.99679,0.0,0.69357]
[1778154672950,53.56,80796.18,0.0,-0.99679,0.0,0.69357]
[1778154673051,53.56,80796.96,0.0,-0.99678,0.0,0.69397]
[1778154673432,53.56,80792.47,0.0,-0.9968,0.0,0.69171]
[1778154674439,53.56,80784.82,0.0,-0.99682,0.0,0.68787]
[1778154675531,53.56,80784.82,0.0,-0.99682,0.0,0.68787]
[1778154675698,53.56,80784.82,0.0,-0.99682,0.0,0.68787]
[1778154675726,53.56,80787.58,0.0,-0.99681,0.0,0.68925]
[1778154676278,53.56,80787.58,0.0,-0.99681,0.0,0.68925]
[1778154676449,53.56,80787.58,0.0,-0.99681,0.0,0.68925]
[1778154676453,53.56,80789.91,0.0,-0.9968,0.0,0.69042]
[1778154681029,53.56,80790.44,0.0,-0.9968,0.0,0.69069]
[1778154681200,53.56,80790.44,0.0,-0.9968,0.0,0.69069]
[1778154681049,53.56,80794.07,0.0,-0.99679,0.0,0.69251]
[1778154681488,53.56,80796.25,0.0,-0.99679,0.0,0.69361]
[1778154682495,53.56,80798.71,0.0,-0.99678,0.0,0.69485]
[1778154683502,53.56,80801.95,0.0,-0.99677,0.0,0.69648]
[1778154684441,53.56,80801.95,0.0,-0.99677,0.0,0.69648]
[1778154684448,53.56,80801.95,0.0,-0.99677,0.0,0.69648]
[1778154686529,53.56,80806.64,0.0,-0.99676,0.0,0.69886]
[1778154687536,53.56,80808.53,0.0,-0.99676,0.0,0.69982]
[1778154689550,53.56,80814.52,0.0,-0.99674,0.0,0.70286]
[1778154690405,53.56,80814.52,0.0,-0.99674,0.0,0.70286]
[1778154690449,53.56,80814.52,0.0,-0.99674,0.0,0.70286]
[1778154691028,53.56,80814.52,0.0,-0.99674,0.0,0.70286]
[1778154691041,53.56,80816.68,0.0,-0.99674,0.0,0.70323]
[1778154691564,53.56,80818.08,0.0,-0.99673,0.0,0.70395]
[1778154693950,53.56,80818.08,0.0,-0.99673,0.0,0.70395]
[1778154694052,53.56,80818.08,0.0,-0.99673,0.0,0.70395]
[1778154695594,53.56,80825.24,0.0,-0.99672,0.0,0.70761]
[1778154696891,53.56,80825.24,0.0,-0.99672,0.0,0.70761]
[1778154696950,53.56,80825.24,0.0,-0.99672,0.0,0.70761]
[1778154701636,53.56,80828.16,0.0,-0.99671,0.0,0.70911]
[1778154703254,53.56,80828.16,0.0,-0.99671,0.0,0.70911]
[1778154702643,53.56,80818.28,0.0,-0.99673,0.0,0.70405]
[1778154703447,53.56,80818.28,0.0,-0.99673,0.0,0.70405]
[1778154703650,53.56,80813.18,0.0,-0.99675,0.0,0.70145]
[1778154705019,53.56,80813.18,0.0,-0.99675,0.0,0.70145]
[1778154705201,53.56,80813.18,0.0,-0.99675,0.0,0.70145]
[1778154705233,53.56,80814.74,0.0,-0.99674,0.0,0.70224]
[1778154706671,53.56,80816.05,0.0,-0.99674,0.0,0.70291]
[1778154711706,53.56,80815.25,0.0,-0.99674,0.0,0.7025]
[1778154715734,53.56,80817.41,0.0,-0.99674,0.0,0.7036]
[1778154717949,53.56,80817.28,0.0,-0.99674,0.0,0.70354]
[1778154718123,53.56,80817.28,0.0,-0.99674,0.0,0.70354]
[1778154718199,53.56,80817.28,0.0,-0.99674,0.0,0.70354]
[1778154718295,53.56,80817.3,0.0,-0.99674,0.0,0.70355]
[1778154722783,53.56,80826.5,0.0,-0.99671,0.0,0.70825]
[1778154723585,53.56,80826.5,0.0,-0.99671,0.0,0.70825]
[1778154723698,53.56,80826.5,0.0,-0.99671,0.0,0.70825]
[1778154723790,53.56,80830.52,0.0,-0.9967,0.0,0.71032]
[1778154725196,53.56,80830.52,0.0,-0.9967,0.0,0.71032]
[1778154725449,53.56,80832.99,0.0,-0.9967,0.0,0.71159]
[1778154726813,53.56,80844.9,0.0,-0.99666,0.0,0.71774]
[1778154727948,53.56,80844.9,0.0,-0.99666,0.0,0.71774]
[1778154728269,53.56,80844.9,0.0,-0.99666,0.0,0.71774]
[1778154728299,53.56,80847.05,0.0,-0.99666,0.0,0.71886]
[1778154728449,53.56,80847.05,0.0,-0.99666,0.0,0.71886]
[1778154731849,53.56,80837.14,0.0,-0.99668,0.0,0.71373]
[1778154733324,53.56,80835.77,0.0,-0.99669,0.0,0.71302]
[1778154733448,53.56,80835.77,0.0,-0.99669,0.0,0.71302]
[1778154735340,53.56,80834.99,0.0,-0.99669,0.0,0.71262]
[1778154735449,53.56,80834.99,0.0,-0.99669,0.0,0.71262]
[1778154735877,53.56,80835.35,0.0,-0.99669,0.0,0.71281]
[1778154740744,53.56,80833.92,0.0,-0.99669,0.0,0.71207]
[1778154740948,53.56,80833.92,0.0,-0.99669,0.0,0.71207]
[1778154741049,53.56,80826.81,0.0,-0.99671,0.0,0.70841]
[1778154742928,53.56,80825.83,0.0,-0.99671,0.0,0.70791]
[1778154746256,53.56,80826.64,0.0,-0.99671,0.0,0.70833]
[1778154746291,53.56,80825.52,0.0,-0.99671,0.0,0.70775]
[1778154746448,53.56,80825.52,0.0,-0.99671,0.0,0.70775]
[1778154750740,53.56,80824.55,0.0,-0.99672,0.0,0.70725]
[1778154750948,53.56,80824.55,0.0,-0.99672,0.0,0.70725]
[1778154755226,53.56,80825.13,0.0,-0.99672,0.0,0.70681]
[1778154755261,53.56,80823.55,0.0,-0.99672,0.0,0.70601]
[1778154755448,53.56,80823.55,0.0,-0.99672,0.0,0.70601]
[1778154756166,53.56,80823.55,0.0,-0.99672,0.0,0.70601]
[1778154756199,53.56,80823.55,0.0,-0.99672,0.0,0.70601]
[1778154756267,53.56,80817.79,0.0,-0.99674,0.0,0.70306]
[1778154758033,53.56,80815.04,0.0,-0.99675,0.0,0.70166]
[1778154760047,53.56,80818.8,0.0,-0.99674,0.0,0.70358]
[1778154760425,53.56,80818.8,0.0,-0.99674,0.0,0.70358]
[1778154760449,53.56,80818.8,0.0,-0.99674,0.0,0.70358]
[1778154761354,53.56,80818.72,0.0,-0.99674,0.0,0.70354]
[1778154761448,53.56,80818.72,0.0,-0.99674,0.0,0.70354]
[1778154762061,53.56,80818.21,0.0,-0.99674,0.0,0.70328]
[1778154765683,53.56,80820.49,0.0,-0.99673,0.0,0.70444]
[1778154765698,53.56,80820.49,0.0,-0.99673,0.0,0.70444]
[1778154770985,53.56,80821.56,0.0,-0.99673,0.0,0.70499]
[1778154771199,53.56,80821.56,0.0,-0.99673,0.0,0.70499]
[1778154772034,53.56,80821.26,0.0,-0.99673,0.0,0.70484]
[1778154772201,53.56,80821.26,0.0,-0.99673,0.0,0.70484]
[1778154772302,53.56,80824.88,0.0,-0.99672,0.0,0.70669]
[1778154775964,53.56,80824.77,0.0,-0.99672,0.0,0.70663]
[1778154776198,53.56,80824.77,0.0,-0.99672,0.0,0.70663]
[1778154781356,53.56,80825.45,0.0,-0.99672,0.0,0.70698]
[1778154781448,53.56,80825.14,0.0,-0.99672,0.0,0.70682]
[1778154783228,53.56,80827.35,0.0,-0.99671,0.0,0.70795]
[1778154783329,53.56,80828.04,0.0,-0.99671,0.0,0.70831]
[1778154783449,53.56,80828.04,0.0,-0.99671,0.0,0.70831]
[1778154784169,53.56,80828.04,0.0,-0.99671,0.0,0.70831]
[1778154784199,53.56,80828.04,0.0,-0.99671,0.0,0.70831]
[1778154784270,53.56,80834.34,0.0,-0.9967,0.0,0.71154]
[1778154785232,53.56,80837.81,0.0,-0.99669,0.0,0.71333]
[1778154788899,53.56,80838.25,0.0,-0.99668,0.0,0.71356]
[1778154788949,53.56,80838.25,0.0,-0.99668,0.0,0.71356]
[1778154789000,53.56,80838.25,0.0,-0.99668,0.0,0.71356]
[1778154793282,53.56,80831.66,0.0,-0.9967,0.0,0.71017]
[1778154793950,53.56,80831.66,0.0,-0.9967,0.0,0.71017]
[1778154799324,53.56,80829.82,0.0,-0.99671,0.0,0.70922]
[1778154802441,53.56,80829.56,0.0,-0.99671,0.0,0.70909]
[1778154802449,53.56,80829.56,0.0,-0.99671,0.0,0.70909]
[1778154802507,53.56,80829.56,0.0,-0.99671,0.0,0.70909]
[1778154802698,53.56,80829.56,0.0,-0.99671,0.0,0.70909]
[1778154803352,53.56,80828.01,0.0,-0.99671,0.0,0.70829]
[1778154805366,53.56,80822.62,0.0,-0.99673,0.0,0.70553]
[1778154807418,53.56,80819.73,0.0,-0.99673,0.0,0.70405]
[1778154807449,53.56,80819.73,0.0,-0.99673,0.0,0.70405]
[1778154813422,53.56,80817.95,0.0,-0.99674,0.0,0.70241]
[1778154818457,53.56,80812.75,0.0,-0.99675,0.0,0.69977]
[1778154820471,53.56,80810.44,0.0,-0.99676,0.0,0.6986]
[1778154821870,53.56,80810.44,0.0,-0.99676,0.0,0.6986]
[1778154821875,53.56,80810.44,0.0,-0.99676,0.0,0.6986]
[1778154821949,53.56,80810.44,0.0,-0.99676,0.0,0.6986]
[1778154822050,53.56,80810.15,0.0,-0.99676,0.0,0.69845]
[1778154828527,53.56,80809.89,0.0,-0.99676,0.0,0.69832]
[1778154832204,53.56,80810.23,0.0,-0.99676,0.0,0.69849]
[1778154832208,53.56,80810.23,0.0,-0.99676,0.0,0.69849]
[1778154832301,53.56,80810.58,0.0,-0.99676,0.0,0.69867]
[1778154832448,53.56,80810.58,0.0,-0.99676,0.0,0.69867]
[1778154838599,53.56,80811.92,0.0,-0.99676,0.0,0.69935]
[1778154841624,53.56,80820.58,0.0,-0.99673,0.0,0.70375]
[1778154842631,53.56,80823.91,0.0,-0.99673,0.0,0.70545]
[1778154844394,53.56,80823.91,0.0,-0.99673,0.0,0.70545]
[1778154844445,53.56,80826.53,0.0,-0.99672,0.0,0.7068]
[1778154844450,53.56,80826.53,0.0,-0.99672,0.0,0.7068]
[1778154844699,53.56,80826.53,0.0,-0.99672,0.0,0.7068]
[1778154844800,53.56,80828.37,0.0,-0.99671,0.0,0.70774]
[1778154845652,53.56,80838.57,0.0,-0.99669,0.0,0.71298]
[1778154846659,53.56,80840.5,0.0,-0.99668,0.0,0.71398]
[1778154848675,53.56,80848.7,0.0,-0.99666,0.0,0.71823]
[1778154852345,53.56,80848.97,0.0,-0.99666,0.0,0.71837]
[1778154852448,53.56,80849.14,0.0,-0.99666,0.0,0.71845]
[1778154857737,53.56,80850.13,0.0,-0.99666,0.0,0.71897]
[1778154859751,53.56,80854.27,0.0,-0.99665,0.0,0.72112]
[1778154864591,53.56,80854.5,0.0,-0.99665,0.0,0.72124]
[1778154864698,53.56,80854.5,0.0,-0.99665,0.0,0.72124]
[1778154864935,53.56,80854.5,0.0,-0.99665,0.0,0.72124]
[1778154864949,53.56,80854.5,0.0,-0.99665,0.0,0.72124]
[1778154864979,53.56,80854.5,0.0,-0.99665,0.0,0.72124]
[1778154870828,53.56,80851.68,0.0,-0.99665,0.0,0.71977]
[1778154872173,53.56,80851.68,0.0,-0.99665,0.0,0.71977]
[1778154872200,53.56,80851.68,0.0,-0.99665,0.0,0.71977]
[1778154875910,53.56,80846.46,0.0,-0.99667,0.0,0.71632]
[1778154875948,53.56,80846.46,0.0,-0.99667,0.0,0.71632]
[1778154876074,53.56,80846.46,0.0,-0.99667,0.0,0.71632]
[1778154876201,53.56,80846.46,0.0,-0.99667,0.0,0.71632]
[1778154876302,53.56,80846.34,0.0,-0.99667,0.0,0.71626]
[1778154881905,53.56,80844.36,0.0,-0.99668,0.0,0.71523]
[1778154884868,53.56,80842.43,0.0,-0.99668,0.0,0.71423]
[1778154884948,53.56,80842.43,0.0,-0.99668,0.0,0.71423]
[1778154890968,53.56,80838.99,0.0,-0.99669,0.0,0.71246]
[1778154895686,53.56,80838.93,0.0,-0.99669,0.0,0.71243]
[1778154895700,53.56,80838.93,0.0,-0.99669,0.0,0.71243]
[1778154896010,53.56,80840.41,0.0,-0.99669,0.0,0.71319]
[1778154897011,53.56,80844.56,0.0,-0.99667,0.0,0.71534]
[1778154899025,53.56,80850.31,0.0,-0.99666,0.0,0.71832]
[1778154900143,53.56,80850.31,0.0,-0.99666,0.0,0.71832]
[1778154900199,53.56,80850.31,0.0,-0.99666,0.0,0.71832]
[1778154908091,53.56,80851.85,0.0,-0.99666,0.0,0.71912]
[1778154913125,53.56,80858.56,0.0,-0.99664,0.0,0.72261]
[1778154914132,53.56,80862.91,0.0,-0.99663,0.0,0.72488]
[1778154917711,53.56,80863.88,0.0,-0.99662,0.0,0.72539]
[1778154917951,53.56,80863.88,0.0,-0.99662,0.0,0.72539]
[1778154917996,53.56,80863.88,0.0,-0.99662,0.0,0.72539]
[1778154918200,53.56,80863.88,0.0,-0.99662,0.0,0.72539]
[1778154918293,53.56,80864.78,0.0,-0.99662,0.0,0.72586]
[1778154919167,53.56,80868.77,0.0,-0.99661,0.0,0.72796]
[1778154923195,53.56,80874.18,0.0,-0.9966,0.0,0.7308]
[1778154926100,53.56,80874.36,0.0,-0.9966,0.0,0.7309]
[1778154926200,53.56,80874.36,0.0,-0.9966,0.0,0.7309]
[1778154927223,53.56,80888.11,0.0,-0.99656,0.0,0.73817]
[1778154928230,53.56,80891.83,0.0,-0.99655,0.0,0.74015]
[1778154933209,53.56,80891.24,0.0,-0.99655,0.0,0.73908]
[1778154933449,53.56,80891.24,0.0,-0.99655,0.0,0.73908]
[1778154933468,53.56,80891.24,0.0,-0.99655,0.0,0.73908]
[1778154933699,53.56,80891.46,0.0,-0.99655,0.0,0.73919]
[1778154934272,53.56,80891.16,0.0,-0.99655,0.0,0.73903]
[1778154939307,53.56,80891.28,0.0,-0.99655,0.0,0.7391]
[1778154945349,53.56,80891.14,0.0,-0.99655,0.0,0.73902]
[1778154950384,53.56,80888.69,0.0,-0.99656,0.0,0.73772]
[1778154952034,53.56,80888.66,0.0,-0.99656,0.0,0.7377]
[1778154952201,53.56,80888.66,0.0,-0.99656,0.0,0.7377]
[1778154956427,53.56,80892.1,0.0,-0.99655,0.0,0.73953]
[1778154957433,53.56,80901.83,0.0,-0.99652,0.0,0.74473]
[1778154959447,53.56,80900.74,0.0,-0.99653,0.0,0.74414]
[1778154963203,53.56,80900.6,0.0,-0.99653,0.0,0.74407]
[1778154963448,53.56,80900.6,0.0,-0.99653,0.0,0.74407]
[1778154963902,53.56,80900.84,0.0,-0.99653,0.0,0.7442]
[1778154963949,53.56,80900.84,0.0,-0.99653,0.0,0.7442]
[1778154964483,53.56,80899.64,0.0,-0.99653,0.0,0.74356]
[1778154967565,53.56,80898.03,0.0,-0.99654,0.0,0.7427]
[1778154967700,53.56,80898.03,0.0,-0.99654,0.0,0.7427]
[1778154971532,53.56,80894.26,0.0,-0.99655,0.0,0.74068]
[1778154972829,53.56,80894.96,0.0,-0.99654,0.0,0.74106]
[1778154972948,53.56,80894.96,0.0,-0.99654,0.0,0.74106]
[1778154973344,53.56,80894.96,0.0,-0.99654,0.0,0.74106]
[1778154973450,53.56,80894.96,0.0,-0.99654,0.0,0.74106]
[1778154973546,53.56,80895.89,0.0,-0.99654,0.0,0.74155]
[1778154978581,53.56,80893.42,0.0,-0.99655,0.0,0.74024]
[1778154980035,53.56,80893.42,0.0,-0.99655,0.0,0.74024]
[1778154980199,53.56,80893.42,0.0,-0.99655,0.0,0.74024]
[1778154985020,53.56,80893.08,0.0,-0.99655,0.0,0.74005]
[1778154985091,53.56,80893.08,0.0,-0.99655,0.0,0.74005]
[1778154985200,53.56,80893.08,0.0,-0.99655,0.0,0.74005]
[1778154985301,53.56,80892.82,0.0,-0.99655,0.0,0.73992]
[1778154986523,53.56,80892.82,0.0,-0.99655,0.0,0.73992]
[1778154987677,53.56,80860.02,0.0,-0.99664,0.0,0.72262]
[1778154988673,53.56,80854.67,0.0,-0.99665,0.0,0.71984]
[1778154990514,53.56,80854.67,0.0,-0.99665,0.0,0.71984]
[1778154989680,53.56,80843.95,0.0,-0.99668,0.0,0.71428]
[1778154990688,53.56,80841.19,0.0,-0.99669,0.0,0.71285]
[1778154991694,53.56,80843.4,0.0,-0.99668,0.0,0.71325]
[1778154995722,53.56,80846.37,0.0,-0.99668,0.0,0.71478]
[1778154996729,53.56,80851.43,0.0,-0.99666,0.0,0.71741]
[1778154999750,53.56,80848.45,0.0,-0.99667,0.0,0.71586]
[1778155001399,53.56,80848.45,0.0,-0.99667,0.0,0.71586]
[1778155001449,53.56,80848.45,0.0,-0.99667,0.0,0.71586]
[1778155001645,53.56,80851.08,0.0,-0.99666,0.0,0.71722]
[1778155001700,53.56,80851.08,0.0,-0.99666,0.0,0.71722]
[1778155001764,53.56,80852.58,0.0,-0.99666,0.0,0.718]
[1778155009821,53.56,80852.69,0.0,-0.99666,0.0,0.71806]
[1778155012640,53.56,80854.69,0.0,-0.99666,0.0,0.7191]
[1778155012700,53.56,80854.69,0.0,-0.99666,0.0,0.7191]
[1778155018393,53.56,80854.9,0.0,-0.99665,0.0,0.71921]
[1778155018448,53.56,80854.9,0.0,-0.99665,0.0,0.71921]
[1778155018521,53.56,80854.9,0.0,-0.99665,0.0,0.71921]
[1778155018549,53.56,80853.76,0.0,-0.99666,0.0,0.71862]
[1778155018699,53.56,80853.76,0.0,-0.99666,0.0,0.71862]
[1778155023919,53.56,80852.87,0.0,-0.99666,0.0,0.71815]
[1778155037010,53.56,80852.87,0.0,-0.99666,0.0,0.71815]
[1778155037696,53.56,80852.87,0.0,-0.99666,0.0,0.71815]
[1778155037949,53.56,80852.87,0.0,-0.99666,0.0,0.71815]
[1778155042509,53.56,80856.06,0.0,-0.99665,0.0,0.71981]
[1778155042677,53.56,80855.88,0.0,-0.99665,0.0,0.71972]
[1778155042700,53.56,80855.88,0.0,-0.99665,0.0,0.71972]
[1778155043054,53.56,80855.79,0.0,-0.99665,0.0,0.71967]
[1778155046225,53.56,80854.7,0.0,-0.99666,0.0,0.7191]
[1778155046332,53.56,80854.7,0.0,-0.99666,0.0,0.7191]
[1778155046448,53.56,80854.7,0.0,-0.99666,0.0,0.7191]
[1778155046549,53.56,80855.96,0.0,-0.99665,0.0,0.71976]
[1778155052117,53.56,80856.24,0.0,-0.99665,0.0,0.71916]
[1778155054131,53.56,80862.99,0.0,-0.99664,0.0,0.72267]
[1778155055289,53.56,80862.99,0.0,-0.99664,0.0,0.72267]
[1778155055450,53.56,80862.99,0.0,-0.99664,0.0,0.72267]
[1778155055459,53.56,80862.99,0.0,-0.99664,0.0,0.72267]
[1778155055495,53.56,80863.58,0.0,-0.99663,0.0,0.72298]
[1778155055700,53.56,80863.58,0.0,-0.99663,0.0,0.72298]
[1778155062188,53.56,80866.64,0.0,-0.99663,0.0,0.72458]
[1778155067223,53.56,80867.98,0.0,-0.99662,0.0,0.72528]
[1778155068842,53.56,80868.37,0.0,-0.99662,0.0,0.72549]
[1778155068949,53.56,80868.37,0.0,-0.99662,0.0,0.72549]
[1778155075279,53.56,80868.1,0.0,-0.99662,0.0,0.72535]
[1778155081321,53.56,80868.05,0.0,-0.99662,0.0,0.72532]
[1778155085291,53.56,80868.85,0.0,-0.99662,0.0,0.72574]
[1778155085450,53.56,80868.85,0.0,-0.99662,0.0,0.72574]
[1778155085657,53.56,80868.85,0.0,-0.99662,0.0,0.72574]
[1778155085699,53.56,80868.87,0.0,-0.99662,0.0,0.72575]
[1778155086356,53.56,80868.83,0.0,-0.99662,0.0,0.72573]
[1778155092399,53.56,80867.96,0.0,-0.99662,0.0,0.72527]
[1778155097434,53.56,80867.59,0.0,-0.99662,0.0,0.72508]
[1778155099400,53.56,80867.58,0.0,-0.99662,0.0,0.72507]
[1778155099450,53.56,80867.58,0.0,-0.99662,0.0,0.72507]
[1778155105490,53.56,80870.67,0.0,-0.99662,0.0,0.72669]
[1778155109787,53.56,80870.99,0.0,-0.99662,0.0,0.72686]
[1778155109950,53.56,80870.99,0.0,-0.99662,0.0,0.72686]
[1778155110382,53.56,80870.99,0.0,-0.99662,0.0,0.72686]
[1778155110448,53.56,80870.99,0.0,-0.99662,0.0,0.72686]
[1778155110547,53.56,80870.99,0.0,-0.99662,0.0,0.72686]
[1778155113546,53.56,80873.21,0.0,-0.99661,0.0,0.72727]
[1778155114197,53.56,80873.21,0.0,-0.99661,0.0,0.72727]
[1778155114451,53.56,80873.21,0.0,-0.99661,0.0,0.72727]
[1778155119588,53.56,80873.27,0.0,-0.99661,0.0,0.7273]
[1778155124623,53.56,80873.92,0.0,-0.99661,0.0,0.72764]
[1778155125892,53.56,80873.96,0.0,-0.99661,0.0,0.72767]
[1778155125949,53.56,80873.96,0.0,-0.99661,0.0,0.72767]
[1778155126520,53.56,80873.96,0.0,-0.99661,0.0,0.72767]
[1778155126701,53.56,80873.96,0.0,-0.99661,0.0,0.72767]
[1778155126637,53.56,80874.02,0.0,-0.99661,0.0,0.7277]
[1778155131672,53.56,80874.44,0.0,-0.99661,0.0,0.72792]
[1778155132544,53.56,80874.44,0.0,-0.99661,0.0,0.72792]
[1778155132701,53.56,80874.44,0.0,-0.99661,0.0,0.72792]
[1778155137714,53.56,80873.68,0.0,-0.99661,0.0,0.72752]
[1778155142749,53.56,80873.49,0.0,-0.99661,0.0,0.72742]
[1778155150805,53.56,80873.62,0.0,-0.99661,0.0,0.72749]
[1778155154604,53.56,80873.44,0.0,-0.99661,0.0,0.72739]
[1778155154700,53.56,80873.44,0.0,-0.99661,0.0,0.72739]
[1778155154946,53.56,80873.34,0.0,-0.99661,0.0,0.72734]
[1778155155201,53.56,80873.34,0.0,-0.99661,0.0,0.72734]
[1778155155269,53.56,80873.54,0.0,-0.99661,0.0,0.72745]
[1778155161882,53.56,80872.94,0.0,-0.99661,0.0,0.72713]
[1778155163896,53.56,80864.4,0.0,-0.99664,0.0,0.72266]
[1778155165281,53.56,80864.4,0.0,-0.99664,0.0,0.72266]
[1778155165450,53.56,80864.4,0.0,-0.99664,0.0,0.72266]
[1778155165528,53.56,80862.04,0.0,-0.99664,0.0,0.72143]
[1778155169287,53.56,80861.55,0.0,-0.99664,0.0,0.72117]
[1778155169450,53.56,80861.55,0.0,-0.99664,0.0,0.72117]
[1778155169533,53.56,80861.1,0.0,-0.99664,0.0,0.72094]
[1778155174994,53.56,80862.18,0.0,-0.99665,0.0,0.72075]
[1778155175199,53.56,80862.18,0.0,-0.99665,0.0,0.72075]
[1778155181016,53.56,80861.5,0.0,-0.99665,0.0,0.7204]
[1778155186108,53.56,80864.03,0.0,-0.99664,0.0,0.72172]
[1778155186199,53.56,80864.03,0.0,-0.99664,0.0,0.72172]
[1778155186842,53.56,80863.59,0.0,-0.99664,0.0,0.72149]
[1778155186949,53.56,80863.59,0.0,-0.99664,0.0,0.72149]
[1778155187058,53.56,80863.52,0.0,-0.99664,0.0,0.72145]
[1778155188700,53.56,80863.52,0.0,-0.99664,0.0,0.72145]
[1778155195114,53.56,80863.75,0.0,-0.99664,0.0,0.72157]
[1778155196123,53.56,80863.75,0.0,-0.99664,0.0,0.72157]
[1778155196200,53.56,80863.75,0.0,-0.99664,0.0,0.72157]
[1778155196828,53.56,80864.93,0.0,-0.99664,0.0,0.72219]
[1778155196950,53.56,80864.93,0.0,-0.99664,0.0,0.72219]
[1778155197128,53.56,80865.05,0.0,-0.99664,0.0,0.72225]
[1778155201266,53.56,80865.07,0.0,-0.99664,0.0,0.72226]
[1778155201460,53.56,80865.07,0.0,-0.99664,0.0,0.72226]
[1778155202163,53.56,80855.36,0.0,-0.99666,0.0,0.71721]
[1778155203646,53.56,80855.36,0.0,-0.99666,0.0,0.71721]
[1778155203699,53.56,80855.36,0.0,-0.99666,0.0,0.71721]
[1778155203795,53.56,80855.36,0.0,-0.99666,0.0,0.71721]
[1778155203754,53.56,80849.41,0.0,-0.99668,0.0,0.71413]
[1778155203950,53.56,80849.41,0.0,-0.99668,0.0,0.71413]
[1778155204177,53.56,80851.22,0.0,-0.99667,0.0,0.71506]
[1778155208453,53.56,80850.4,0.0,-0.99668,0.0,0.71464]
[1778155208701,53.56,80850.4,0.0,-0.99668,0.0,0.71464]
[1778155208745,53.56,80846.52,0.0,-0.99669,0.0,0.71263]
[1778155216266,53.56,80846.51,0.0,-0.99669,0.0,0.71263]
[1778155217062,53.56,80846.51,0.0,-0.99669,0.0,0.71263]
[1778155217200,53.56,80846.51,0.0,-0.99669,0.0,0.71263]
[1778155217659,53.56,80846.51,0.0,-0.99669,0.0,0.71263]
[1778155217699,53.56,80846.51,0.0,-0.99669,0.0,0.71263]
[1778155217760,53.56,80846.09,0.0,-0.99669,0.0,0.71241]
[1778155226336,53.56,80849.5,0.0,-0.99668,0.0,0.71417]
[1778155227178,53.56,80849.5,0.0,-0.99668,0.0,0.71417]
[1778155227213,53.56,80849.5,0.0,-0.99668,0.0,0.71417]
[1778155232302,53.56,80850.24,0.0,-0.99668,0.0,0.71381]
[1778155232448,53.56,80850.24,0.0,-0.99668,0.0,0.71381]
[1778155232614,53.56,80850.24,0.0,-0.99668,0.0,0.71381]
[1778155232700,53.56,80850.24,0.0,-0.99668,0.0,0.71381]
[1778155232800,53.56,80848.13,0.0,-0.99669,0.0,0.71272]
[1778155233385,53.56,80842.2,0.0,-0.9967,0.0,0.70967]
[1778155235753,53.56,80841.38,0.0,-0.9967,0.0,0.70925]
[1778155235949,53.56,80840.2,0.0,-0.99671,0.0,0.70864]
[1778155241285,53.56,80840.89,0.0,-0.9967,0.0,0.70899]
[1778155241450,53.56,80840.89,0.0,-0.9967,0.0,0.70899]
[1778155241530,53.56,80850.21,0.0,-0.99668,0.0,0.7138]
[1778155242279,53.56,80850.21,0.0,-0.99668,0.0,0.7138]
[1778155242451,53.56,80850.21,0.0,-0.99668,0.0,0.7138]
[1778155242552,53.56,80851.86,0.0,-0.99668,0.0,0.71465]
[1778155247684,53.56,80852.45,0.0,-0.99667,0.0,0.71495]
[1778155247699,53.56,80852.45,0.0,-0.99667,0.0,0.71495]
[1778155252518,53.56,80855.76,0.0,-0.99667,0.0,0.71667]
[1778155253605,53.56,80855.76,0.0,-0.99667,0.0,0.71667]
[1778155253701,53.56,80855.76,0.0,-0.99667,0.0,0.71667]
[1778155253702,53.56,80859.57,0.0,-0.99666,0.0,0.71865]
[1778155254276,53.56,80859.57,0.0,-0.99666,0.0,0.71865]
[1778155254452,53.56,80859.57,0.0,-0.99666,0.0,0.71865]
[1778155254533,53.56,80859.89,0.0,-0.99665,0.0,0.71881]
[1778155258856,53.56,80860.39,0.0,-0.99665,0.0,0.71907]
[1778155258561,53.56,80863.23,0.0,-0.99665,0.0,0.72055]
[1778155258949,53.56,80863.23,0.0,-0.99665,0.0,0.72055]
[1778155261796,53.56,80864.18,0.0,-0.99664,0.0,0.72105]
[1778155261824,53.56,80872.54,0.0,-0.99662,0.0,0.72541]
[1778155261957,53.56,80872.54,0.0,-0.99662,0.0,0.72541]
[1778155262589,53.56,80866.68,0.0,-0.99664,0.0,0.72235]
[1778155262921,53.56,80866.68,0.0,-0.99664,0.0,0.72235]
[1778155262948,53.56,80866.68,0.0,-0.99664,0.0,0.72235]
[1778155269638,53.56,80867.47,0.0,-0.99663,0.0,0.72276]
[1778155270054,53.56,80867.47,0.0,-0.99663,0.0,0.72276]
[1778155270199,53.56,80867.47,0.0,-0.99663,0.0,0.72276]
[1778155270645,53.56,80867.89,0.0,-0.99663,0.0,0.72298]
[1778155273145,53.56,80867.72,0.0,-0.99663,0.0,0.72289]
[1778155273199,53.56,80867.72,0.0,-0.99663,0.0,0.72289]
[1778155278703,53.56,80867.25,0.0,-0.99664,0.0,0.72265]
[1778155281342,53.56,80869.79,0.0,-0.99663,0.0,0.72397]
[1778155281452,53.56,80869.79,0.0,-0.99663,0.0,0.72397]
[1778155283226,53.56,80870.93,0.0,-0.99663,0.0,0.72457]
[1778155283448,53.56,80870.93,0.0,-0.99663,0.0,0.72457]
[1778155283738,53.56,80870.9,0.0,-0.99663,0.0,0.72456]
[1778155288773,53.56,80871.63,0.0,-0.99662,0.0,0.72494]
[1778155292692,53.56,80871.63,0.0,-0.99662,0.0,0.72494]
[1778155292699,53.56,80871.63,0.0,-0.99662,0.0,0.72494]
[1778155297836,53.56,80869.4,0.0,-0.99663,0.0,0.72302]
[1778155302874,53.56,80868.33,0.0,-0.99664,0.0,0.72246]
[1778155307808,53.56,80870.75,0.0,-0.99663,0.0,0.72373]
[1778155307950,53.56,80871.21,0.0,-0.99663,0.0,0.72397]
[1778155309477,53.56,80871.24,0.0,-0.99663,0.0,0.72398]
[1778155309700,53.56,80871.24,0.0,-0.99663,0.0,0.72398]
[1778155309923,53.56,80871.19,0.0,-0.99663,0.0,0.72396]
[1778155310930,53.56,80876.63,0.0,-0.99661,0.0,0.72681]
[1778155310960,53.56,80876.63,0.0,-0.99661,0.0,0.72681]
[1778155311202,53.56,80876.63,0.0,-0.99661,0.0,0.72681]
[1778155311937,53.56,80879.94,0.0,-0.99661,0.0,0.72854]
[1778155314249,53.56,80877.83,0.0,-0.99661,0.0,0.72744]
[1778155314450,53.56,80877.83,0.0,-0.99661,0.0,0.72744]
[1778155315225,53.56,80875.44,0.0,-0.99662,0.0,0.72618]
[1778155315449,53.56,80875.44,0.0,-0.99662,0.0,0.72618]
[1778155315464,53.56,80871.24,0.0,-0.99663,0.0,0.72398]
[1778155315965,53.56,80866.46,0.0,-0.99664,0.0,0.72149]
[1778155319981,53.56,80865.61,0.0,-0.99664,0.0,0.72104]
[1778155320199,53.56,80865.61,0.0,-0.99664,0.0,0.72104]
[1778155320267,53.56,80860.61,0.0,-0.99666,0.0,0.71844]
[1778155322765,53.56,80859.03,0.0,-0.99666,0.0,0.71762]
[1778155322949,53.56,80859.03,0.0,-0.99666,0.0,0.71762]
[1778155322801,53.56,80855.22,0.0,-0.99667,0.0,0.71564]
[1778155323309,53.56,80855.22,0.0,-0.99667,0.0,0.71564]
[1778155323449,53.56,80855.22,0.0,-0.99667,0.0,0.71564]
[1778155329333,53.56,80853.39,0.0,-0.99668,0.0,0.7147]
[1778155329449,53.56,80853.39,0.0,-0.99668,0.0,0.7147]
[1778155329517,53.56,80861.06,0.0,-0.99666,0.0,0.71867]
[1778155330063,53.56,80864.81,0.0,-0.99665,0.0,0.72063]
[1778155331453,53.56,80864.81,0.0,-0.99665,0.0,0.72063]
[1778155331699,53.56,80864.81,0.0,-0.99665,0.0,0.72063]
[1778155331785,53.56,80865.01,0.0,-0.99664,0.0,0.72073]
[1778155333085,53.56,80870.39,0.0,-0.99663,0.0,0.72354]
[1778155334095,53.56,80873.0,0.0,-0.99662,0.0,0.7249]
[1778155339701,53.56,80874.05,0.0,-0.99662,0.0,0.72545]
[1778155340700,53.56,80873.96,0.0,-0.99662,0.0,0.72541]
[1778155340801,53.56,80876.63,0.0,-0.99661,0.0,0.72681]
[1778155344841,53.56,80877.51,0.0,-0.99661,0.0,0.72727]
[1778155344949,53.56,80877.51,0.0,-0.99661,0.0,0.72727]
[1778155344942,53.56,80877.68,0.0,-0.99661,0.0,0.72736]
[1778155350208,53.56,80878.0,0.0,-0.99661,0.0,0.72752]
[1778155352975,53.56,80878.2,0.0,-0.99661,0.0,0.72688]
[1778155353200,53.56,80878.02,0.0,-0.99661,0.0,0.72678]
[1778155357258,53.56,80883.39,0.0,-0.9966,0.0,0.7296]
[1778155359271,53.56,80887.0,0.0,-0.99659,0.0,0.73151]
[1778155361453,53.56,80887.07,0.0,-0.99659,0.0,0.73154]
[1778155361713,53.56,80887.07,0.0,-0.99659,0.0,0.73154]
[1778155361851,53.56,80886.95,0.0,-0.99659,0.0,0.73148]
[1778155362292,53.56,80898.89,0.0,-0.99656,0.0,0.7378]
[1778155363299,53.56,80902.31,0.0,-0.99655,0.0,0.73962]
[1778155365313,53.56,80905.01,0.0,-0.99654,0.0,0.74106]
[1778155370543,53.56,80904.84,0.0,-0.99654,0.0,0.74097]
[1778155370699,53.56,80904.84,0.0,-0.99654,0.0,0.74097]
[1778155376391,53.56,80907.97,0.0,-0.99653,0.0,0.74264]
[1778155378461,53.56,80908.21,0.0,-0.99653,0.0,0.74277]
[1778155378700,53.56,80908.21,0.0,-0.99653,0.0,0.74277]
[1778155378801,53.56,80908.81,0.0,-0.99653,0.0,0.74309]
[1778155380668,53.56,80909.22,0.0,-0.99653,0.0,0.74331]
[1778155380699,53.56,80909.22,0.0,-0.99653,0.0,0.74331]
[1778155385454,53.56,80905.89,0.0,-0.99654,0.0,0.74153]
[1778155387042,53.56,80905.11,0.0,-0.99654,0.0,0.74112]
[1778155387200,53.56,80905.11,0.0,-0.99654,0.0,0.74112]
[1778155387468,53.56,80905.41,0.0,-0.99654,0.0,0.74128]
[1778155388322,53.56,80905.41,0.0,-0.99654,0.0,0.74128]
[1778155388451,53.56,80905.41,0.0,-0.99654,0.0,0.74128]
[1778155395525,53.56,80907.39,0.0,-0.99653,0.0,0.74233]
[1778155397539,53.56,80916.36,0.0,-0.99651,0.0,0.74714]
[1778155398546,53.56,80922.94,0.0,-0.99649,0.0,0.75068]
[1778155399199,53.56,80922.94,0.0,-0.99649,0.0,0.75068]
[1778155399449,53.56,80922.94,0.0,-0.99649,0.0,0.75068]
[1778155399553,53.56,80924.49,0.0,-0.99649,0.0,0.75152]
[1778155401632,53.56,80924.69,0.0,-0.99649,0.0,0.75163]
[1778155401699,53.56,80924.69,0.0,-0.99649,0.0,0.75163]
[1778155403581,53.56,80941.76,0.0,-0.99644,0.0,0.76089]
[1778155404588,53.56,80942.46,0.0,-0.99644,0.0,0.76128]
[1778155408616,53.56,80956.94,0.0,-0.9964,0.0,0.76922]
[1778155409623,53.56,80958.88,0.0,-0.99639,0.0,0.77029]
[1778155410630,53.56,80965.99,0.0,-0.99637,0.0,0.77421]
[1778155411637,53.56,80966.88,0.0,-0.99637,0.0,0.77392]
[1778155414658,53.56,80972.1,0.0,-0.99636,0.0,0.77681]
[1778155418328,53.56,80973.82,0.0,-0.99635,0.0,0.77777]
[1778155418449,53.56,80973.82,0.0,-0.99635,0.0,0.77777]
[1778155418686,53.56,80977.22,0.0,-0.99634,0.0,0.77966]
[1778155423721,53.56,80977.99,0.0,-0.99634,0.0,0.78009]
[1778155425929,53.56,80978.38,0.0,-0.99634,0.0,0.78031]
[1778155425953,53.56,80978.38,0.0,-0.99634,0.0,0.78031]
[1778155427749,53.56,80972.23,0.0,-0.99636,0.0,0.77688]
[1778155429763,53.56,80964.22,0.0,-0.99638,0.0,0.77244]
[1778155430770,53.56,80961.53,0.0,-0.99639,0.0,0.77096]
[1778155431479,53.56,80961.53,0.0,-0.99639,0.0,0.77096]
[1778155431699,53.56,80961.53,0.0,-0.99639,0.0,0.77096]
[1778155431777,53.56,80961.17,0.0,-0.99639,0.0,0.77076]
[1778155432110,53.56,80961.17,0.0,-0.99639,0.0,0.77076]
[1778155432200,53.56,80961.17,0.0,-0.99639,0.0,0.77076]
[1778155437820,53.56,80963.01,0.0,-0.99638,0.0,0.77178]
[1778155438630,53.56,80963.01,0.0,-0.99638,0.0,0.77178]
[1778155438699,53.56,80963.01,0.0,-0.99638,0.0,0.77178]
[1778155438827,53.56,80963.46,0.0,-0.99638,0.0,0.77202]
[1778155439403,53.56,80963.46,0.0,-0.99638,0.0,0.77202]
[1778155439450,53.56,80963.46,0.0,-0.99638,0.0,0.77202]
[1778155446883,53.56,80959.23,0.0,-0.99639,0.0,0.76969]
[1778155447890,53.56,80952.27,0.0,-0.99641,0.0,0.76586]
[1778155449704,53.56,80954.59,0.0,-0.99641,0.0,0.76714]
[1778155449949,53.56,80954.59,0.0,-0.99641,0.0,0.76714]
[1778155450050,53.56,80956.61,0.0,-0.9964,0.0,0.76825]
[1778155450967,53.56,80956.61,0.0,-0.9964,0.0,0.76825]
[1778155451200,53.56,80956.78,0.0,-0.9964,0.0,0.76834]
[1778155456369,53.56,80959.7,0.0,-0.99639,0.0,0.76995]
[1778155456449,53.56,80959.7,0.0,-0.99639,0.0,0.76995]
[1778155456955,53.56,80959.35,0.0,-0.99639,0.0,0.76976]
[1778155457437,53.56,80959.35,0.0,-0.99639,0.0,0.76976]
[1778155457449,53.56,80959.35,0.0,-0.99639,0.0,0.76976]
[1778155459976,53.56,80962.86,0.0,-0.99638,0.0,0.77169]
[1778155460983,53.56,80960.13,0.0,-0.99639,0.0,0.77019]
[1778155461393,53.56,80960.13,0.0,-0.99639,0.0,0.77019]
[1778155461449,53.56,80960.13,0.0,-0.99639,0.0,0.77019]
[1778155461990,53.56,80955.6,0.0,-0.9964,0.0,0.76769]
[1778155462457,53.56,80955.6,0.0,-0.9964,0.0,0.76769]
[1778155462709,53.56,80955.6,0.0,-0.9964,0.0,0.76769]
[1778155462997,53.56,80968.58,0.0,-0.99637,0.0,0.77486]
[1778155464016,53.56,80982.29,0.0,-0.99633,0.0,0.78249]
[1778155465018,53.56,80987.35,0.0,-0.99631,0.0,0.78532]
[1778155466025,53.56,80989.77,0.0,-0.99631,0.0,0.78668]
[1778155467579,53.56,80989.77,0.0,-0.99631,0.0,0.78668]
[1778155467730,53.56,80989.77,0.0,-0.99631,0.0,0.78668]
[1778155468039,53.56,80989.69,0.0,-0.99631,0.0,0.78663]
[1778155469397,53.56,80990.12,0.0,-0.99631,0.0,0.78687]
[1778155469450,53.56,80990.12,0.0,-0.99631,0.0,0.78687]
[1778155475088,53.56,80993.94,0.0,-0.9963,0.0,0.78822]
[1778155476095,53.56,80998.46,0.0,-0.99629,0.0,0.79076]
[1778155478109,53.56,80994.18,0.0,-0.9963,0.0,0.78835]
[1778155480364,53.56,80993.26,0.0,-0.9963,0.0,0.78784]
[1778155480451,53.56,80993.26,0.0,-0.9963,0.0,0.78784]
[1778155480488,53.56,80994.22,0.0,-0.9963,0.0,0.78838]
[1778155482035,53.56,80994.22,0.0,-0.9963,0.0,0.78838]
[1778155482201,53.56,80995.68,0.0,-0.99629,0.0,0.7892]
[1778155482240,53.56,80999.86,0.0,-0.99628,0.0,0.79155]
[1778155485413,53.56,80998.86,0.0,-0.99628,0.0,0.79099]
[1778155485449,53.56,80998.86,0.0,-0.99628,0.0,0.79099]
[1778155489186,53.56,80993.85,0.0,-0.9963,0.0,0.78817]
[1778155490333,53.56,80993.85,0.0,-0.9963,0.0,0.78817]
[1778155490450,53.56,80993.85,0.0,-0.9963,0.0,0.78817]
[1778155490551,53.56,80993.13,0.0,-0.9963,0.0,0.78776]
[1778155491201,53.56,80989.65,0.0,-0.99631,0.0,0.78581]
[1778155492208,53.56,80980.27,0.0,-0.99634,0.0,0.78056]
[1778155493504,53.56,80980.27,0.0,-0.99634,0.0,0.78056]
[1778155493702,53.56,80980.27,0.0,-0.99634,0.0,0.78056]
[1778155493711,53.56,80979.15,0.0,-0.99634,0.0,0.77994]
[1778155499544,53.56,80977.23,0.0,-0.99635,0.0,0.77887]
[1778155499700,53.56,80977.23,0.0,-0.99635,0.0,0.77887]
[1778155499802,53.56,80977.36,0.0,-0.99635,0.0,0.77894]
[1778155500865,53.56,80977.36,0.0,-0.99635,0.0,0.77894]
[1778155500952,53.56,80977.36,0.0,-0.99635,0.0,0.77894]
[1778155502280,53.56,80984.06,0.0,-0.99633,0.0,0.78268]
[1778155503287,53.56,80985.81,0.0,-0.99632,0.0,0.78366]
[1778155504198,53.56,80985.81,0.0,-0.99632,0.0,0.78366]
[1778155504449,53.56,80985.81,0.0,-0.99632,0.0,0.78366]
[1778155504542,53.56,80983.07,0.0,-0.99633,0.0,0.78213]
[1778155505527,53.56,80983.07,0.0,-0.99633,0.0,0.78213]
[1778155505699,53.56,80983.07,0.0,-0.99633,0.0,0.78213]
[1778155509201,53.56,80985.07,0.0,-0.99632,0.0,0.78324]
[1778155509449,53.56,80985.07,0.0,-0.99632,0.0,0.78324]
[1778155509761,53.56,80985.07,0.0,-0.99632,0.0,0.78324]
[1778155509950,53.56,80985.07,0.0,-0.99632,0.0,0.78324]
[1778155509997,53.56,80983.23,0.0,-0.99633,0.0,0.78222]
[1778155510336,53.56,80980.03,0.0,-0.99634,0.0,0.78043]
[1778155511343,53.56,80975.83,0.0,-0.99635,0.0,0.77809]
[1778155512784,53.56,80975.83,0.0,-0.99635,0.0,0.77809]
[1778155512950,53.56,80975.83,0.0,-0.99635,0.0,0.77809]
[1778155518069,53.56,80971.89,0.0,-0.99636,0.0,0.7759]
[1778155518199,53.56,80971.55,0.0,-0.99636,0.0,0.77571]
[1778155518392,53.56,80970.89,0.0,-0.99636,0.0,0.77535]
[1778155519394,53.56,80970.89,0.0,-0.99636,0.0,0.77535]
[1778155519450,53.56,80970.89,0.0,-0.99636,0.0,0.77535]
[1778155519551,53.56,80968.11,0.0,-0.99637,0.0,0.77381]
[1778155521413,53.56,80973.31,0.0,-0.99636,0.0,0.77669]
[1778155523679,53.56,80974.07,0.0,-0.99636,0.0,0.77711]
[1778155523701,53.56,80974.07,0.0,-0.99636,0.0,0.77711]
[1778155525761,53.56,80976.52,0.0,-0.99635,0.0,0.77847]
[1778155525949,53.56,80976.52,0.0,-0.99635,0.0,0.77847]
[1778155525969,53.56,80976.5,0.0,-0.99635,0.0,0.77846]
[1778155527455,53.56,80970.84,0.0,-0.99636,0.0,0.77532]
[1778155528699,53.56,80970.84,0.0,-0.99636,0.0,0.77532]
[1778155528948,53.56,80970.84,0.0,-0.99636,0.0,0.77532]
[1778155528964,53.56,80968.32,0.0,-0.99637,0.0,0.77392]
[1778155534506,53.56,80966.94,0.0,-0.99638,0.0,0.77237]
[1778155535673,53.56,80966.94,0.0,-0.99638,0.0,0.77237]
[1778155535702,53.56,80966.94,0.0,-0.99638,0.0,0.77237]
[1778155535775,53.56,80965.91,0.0,-0.99638,0.0,0.7718]
[1778155536518,53.56,80960.11,0.0,-0.9964,0.0,0.7686]
[1778155537624,53.56,80960.11,0.0,-0.9964,0.0,0.7686]
[1778155537699,53.56,80960.11,0.0,-0.9964,0.0,0.7686]
[1778155538532,53.56,80962.93,0.0,-0.99639,0.0,0.77015]
[1778155541553,53.56,80969.65,0.0,-0.99637,0.0,0.77387]
[1778155542244,53.56,80969.65,0.0,-0.99637,0.0,0.77387]
[1778155542449,53.56,80969.65,0.0,-0.99637,0.0,0.77387]
[1778155542697,53.56,80969.65,0.0,-0.99637,0.0,0.77387]
[1778155542949,53.56,80969.65,0.0,-0.99637,0.0,0.77387]
[1778155543004,53.56,80971.36,0.0,-0.99637,0.0,0.77481]
[1778155543567,53.56,80967.23,0.0,-0.99638,0.0,0.77253]
[1778155545037,53.56,80967.23,0.0,-0.99638,0.0,0.77253]
[1778155545051,53.56,80964.14,0.0,-0.99639,0.0,0.77082]
[1778155545199,53.56,80964.14,0.0,-0.99639,0.0,0.77082]
[1778155545514,53.56,80964.14,0.0,-0.99639,0.0,0.77082]
[1778155545700,53.56,80964.14,0.0,-0.99639,0.0,0.77082]
[1778155545801,53.56,80962.45,0.0,-0.99639,0.0,0.76989]
[1778155551623,53.56,80962.32,0.0,-0.99639,0.0,0.76982]
[1778155556780,53.56,80962.92,0.0,-0.99639,0.0,0.77015]
[1778155556949,53.56,80962.92,0.0,-0.99639,0.0,0.77015]
[1778155557023,53.56,80966.48,0.0,-0.99638,0.0,0.77211]
[1778155558272,53.56,80967.54,0.0,-0.99638,0.0,0.7727]
[1778155558448,53.56,80967.54,0.0,-0.99638,0.0,0.7727]
[1778155563707,53.56,80967.52,0.0,-0.99638,0.0,0.77269]
[1778155565256,53.56,80966.37,0.0,-0.99638,0.0,0.77205]
[1778155565449,53.56,80966.37,0.0,-0.99638,0.0,0.77205]
[1778155565722,53.56,80967.03,0.0,-0.99638,0.0,0.77242]
[1778155566811,53.56,80967.03,0.0,-0.99638,0.0,0.77242]
[1778155566948,53.56,80967.03,0.0,-0.99638,0.0,0.77242]
[1778155571846,53.56,80966.17,0.0,-0.99638,0.0,0.77194]
[1778155571951,53.56,80966.17,0.0,-0.99638,0.0,0.77194]
[1778155572052,53.56,80963.2,0.0,-0.99639,0.0,0.7703]
[1778155573434,53.56,80963.16,0.0,-0.99639,0.0,0.77028]
[1778155573448,53.56,80963.16,0.0,-0.99639,0.0,0.77028]
[1778155573777,53.56,80966.05,0.0,-0.99638,0.0,0.77188]
[1778155577805,53.56,80963.66,0.0,-0.99639,0.0,0.77056]
[1778155578906,53.56,80963.66,0.0,-0.99639,0.0,0.77056]
[1778155578949,53.56,80963.66,0.0,-0.99639,0.0,0.77056]
[1778155579007,53.56,80963.53,0.0,-0.99639,0.0,0.77048]
[1778155579699,53.56,80963.53,0.0,-0.99639,0.0,0.77048]
[1778155579949,53.56,80963.53,0.0,-0.99639,0.0,0.77048]
[1778155580050,53.56,80959.7,0.0,-0.9964,0.0,0.76837]
[1778155580826,53.56,80953.71,0.0,-0.99642,0.0,0.76508]
[1778155581833,53.56,80952.1,0.0,-0.99642,0.0,0.7642]
[1778155587875,53.56,80948.01,0.0,-0.99643,0.0,0.76196]
[1778155589420,53.56,80948.15,0.0,-0.99643,0.0,0.76204]
[1778155589449,53.56,80948.15,0.0,-0.99643,0.0,0.76204]
[1778155589889,53.56,80948.12,0.0,-0.99643,0.0,0.76202]
[1778155590896,53.56,80945.9,0.0,-0.99644,0.0,0.76081]
[1778155591903,53.56,80943.98,0.0,-0.99645,0.0,0.75898]
[1778155593412,53.56,80942.92,0.0,-0.99645,0.0,0.75841]
[1778155593448,53.56,80942.92,0.0,-0.99645,0.0,0.75841]
[1778155597172,53.56,80942.27,0.0,-0.99645,0.0,0.75805]
[1778155597950,53.56,80941.26,0.0,-0.99646,0.0,0.7575]
[1778155598048,53.56,80939.08,0.0,-0.99646,0.0,0.75632]
[1778155599405,53.56,80938.95,0.0,-0.99646,0.0,0.75625]
[1778155599449,53.56,80938.95,0.0,-0.99646,0.0,0.75625]
[1778155600966,53.56,80931.75,0.0,-0.99648,0.0,0.75235]
[1778155603988,53.56,80933.32,0.0,-0.99648,0.0,0.75319]
[1778155605757,53.56,80933.79,0.0,-0.99648,0.0,0.75345]
[1778155605949,53.56,80933.79,0.0,-0.99648,0.0,0.75345]
[1778155612046,53.56,80932.97,0.0,-0.99648,0.0,0.75301]
[1778155617075,53.56,80932.96,0.0,-0.99648,0.0,0.753]
[1778155619095,53.56,80938.97,0.0,-0.99646,0.0,0.75626]
[1778155619389,53.56,80938.97,0.0,-0.99646,0.0,0.75626]
[1778155619449,53.56,80938.97,0.0,-0.99646,0.0,0.75626]
[1778155619950,53.56,80938.97,0.0,-0.99646,0.0,0.75626]
[1778155620102,53.56,80939.46,0.0,-0.99646,0.0,0.75652]
[1778155625137,53.56,80936.83,0.0,-0.99647,0.0,0.7551]
[1778155630172,53.56,80936.69,0.0,-0.99647,0.0,0.75502]
[1778155635207,53.56,80942.46,0.0,-0.99645,0.0,0.75816]
[1778155636214,53.56,80945.99,0.0,-0.99644,0.0,0.76008]
[1778155637699,53.56,80946.08,0.0,-0.99644,0.0,0.76013]
[1778155639235,53.56,80941.95,0.0,-0.99645,0.0,0.75788]
[1778155640068,53.56,80941.95,0.0,-0.99645,0.0,0.75788]
[1778155640203,53.56,80941.95,0.0,-0.99645,0.0,0.75788]
[1778155641249,53.56,80935.99,0.0,-0.99647,0.0,0.75464]
[1778155643428,53.56,80935.14,0.0,-0.99647,0.0,0.75418]
[1778155643453,53.56,80935.14,0.0,-0.99647,0.0,0.75418]
[1778155649305,53.56,80934.12,0.0,-0.99647,0.0,0.75363]
[1778155655166,53.56,80933.29,0.0,-0.99648,0.0,0.7524]
[1778155655200,53.56,80933.29,0.0,-0.99648,0.0,0.7524]
[1778155658535,53.56,80931.36,0.0,-0.99649,0.0,0.75136]
[1778155658700,53.56,80931.36,0.0,-0.99649,0.0,0.75136]
[1778155660803,53.56,80930.41,0.0,-0.99649,0.0,0.75085]
[1778155660950,53.56,80930.41,0.0,-0.99649,0.0,0.75085]
[1778155661051,53.56,80931.22,0.0,-0.99649,0.0,0.75128]
[1778155663713,53.56,80930.44,0.0,-0.99649,0.0,0.75086]
[1778155663949,53.56,80930.44,0.0,-0.99649,0.0,0.75086]
[1778155669448,53.56,80928.23,0.0,-0.99649,0.0,0.74967]
[1778155670981,53.56,80928.23,0.0,-0.99649,0.0,0.74967]
[1778155671199,53.56,80928.23,0.0,-0.99649,0.0,0.74967]
[1778155671742,53.56,80928.23,0.0,-0.99649,0.0,0.74967]
[1778155671949,53.56,80928.23,0.0,-0.99649,0.0,0.74967]
[1778155672050,53.56,80928.25,0.0,-0.99649,0.0,0.74968]
[1778155677504,53.56,80928.51,0.0,-0.99649,0.0,0.74982]
[1778155681562,53.56,80932.3,0.0,-0.99648,0.0,0.75187]
[1778155682910,53.56,80932.3,0.0,-0.99648,0.0,0.75187]
[1778155682948,53.56,80932.3,0.0,-0.99648,0.0,0.75187]
[1778155688612,53.56,80932.63,0.0,-0.99648,0.0,0.75205]
[1778155693646,53.56,80932.15,0.0,-0.99648,0.0,0.75179]
[1778155695398,53.56,80932.37,0.0,-0.99648,0.0,0.75191]
[1778155695449,53.56,80932.37,0.0,-0.99648,0.0,0.75191]
[1778155696669,53.56,80937.55,0.0,-0.99647,0.0,0.75471]
[1778155697513,53.56,80937.55,0.0,-0.99647,0.0,0.75471]
[1778155697700,53.56,80937.55,0.0,-0.99647,0.0,0.75471]
[1778155697801,53.56,80939.44,0.0,-0.99646,0.0,0.75574]
[1778155702343,53.56,80941.26,0.0,-0.99646,0.0,0.75672]
[1778155702449,53.56,80943.01,0.0,-0.99645,0.0,0.75767]
[1778155707354,53.56,80939.59,0.0,-0.99646,0.0,0.75582]
[1778155707449,53.56,80939.59,0.0,-0.99646,0.0,0.75582]
[1778155708277,53.56,80939.59,0.0,-0.99646,0.0,0.75582]
[1778155708285,53.56,80940.05,0.0,-0.99646,0.0,0.75607]
[1778155708448,53.56,80940.05,0.0,-0.99646,0.0,0.75607]
[1778155714795,53.56,80939.23,0.0,-0.99647,0.0,0.75484]
[1778155716079,53.56,80939.23,0.0,-0.99647,0.0,0.75484]
[1778155716200,53.56,80939.23,0.0,-0.99647,0.0,0.75484]
[1778155721252,53.56,80943.17,0.0,-0.99646,0.0,0.75698]
[1778155721449,53.56,80943.37,0.0,-0.99646,0.0,0.75709]
[1778155722210,53.56,80943.37,0.0,-0.99646,0.0,0.75709]
[1778155722301,53.56,80944.15,0.0,-0.99645,0.0,0.75752]
[1778155722450,53.56,80944.15,0.0,-0.99645,0.0,0.75752]
[1778155727887,53.56,80943.89,0.0,-0.99645,0.0,0.75737]
[1778155732922,53.56,80943.62,0.0,-0.99646,0.0,0.75723]
[1778155736929,53.56,80943.62,0.0,-0.99646,0.0,0.75723]
[1778155736950,53.56,80943.62,0.0,-0.99646,0.0,0.75723]
[1778155741985,53.56,80942.26,0.0,-0.99646,0.0,0.75649]
[1778155747039,53.56,80942.7,0.0,-0.99646,0.0,0.75673]
[1778155747199,53.56,80942.7,0.0,-0.99646,0.0,0.75673]
[1778155749250,53.56,80945.34,0.0,-0.99645,0.0,0.75816]
[1778155749265,53.56,80945.41,0.0,-0.99645,0.0,0.7582]
[1778155749449,53.56,80945.41,0.0,-0.99645,0.0,0.7582]
[1778155754108,53.56,80945.42,0.0,-0.99645,0.0,0.75821]
[1778155754200,53.56,80945.42,0.0,-0.99645,0.0,0.75821]
[1778155760111,53.56,80946.21,0.0,-0.99645,0.0,0.75864]
[1778155763185,53.56,80946.11,0.0,-0.99645,0.0,0.75858]
[1778155763199,53.56,80946.11,0.0,-0.99645,0.0,0.75858]
[1778155764539,53.56,80946.11,0.0,-0.99645,0.0,0.75858]
[1778155764698,53.56,80946.11,0.0,-0.99645,0.0,0.75858]
[1778155764799,53.56,80946.11,0.0,-0.99645,0.0,0.75858]
[1778155770181,53.56,80945.87,0.0,-0.99645,0.0,0.75845]
[1778155771806,53.56,80944.68,0.0,-0.99646,0.0,0.75702]
[1778155771949,53.56,80944.68,0.0,-0.99646,0.0,0.75702]
[1778155777230,53.56,80941.83,0.0,-0.99646,0.0,0.75548]
[1778155782265,53.56,80942.69,0.0,-0.99646,0.0,0.75594]
[1778155782825,53.56,80942.69,0.0,-0.99646,0.0,0.75594]
[1778155782949,53.56,80942.69,0.0,-0.99646,0.0,0.75594]
[1778155784694,53.56,80942.39,0.0,-0.99646,0.0,0.75578]
[1778155784699,53.56,80942.39,0.0,-0.99646,0.0,0.75578]
[1778155784795,53.56,80942.39,0.0,-0.99646,0.0,0.75578]
[1778155790321,53.56,80942.82,0.0,-0.99646,0.0,0.75601]
[1778155794349,53.56,80946.01,0.0,-0.99645,0.0,0.75775]
[1778155794816,53.56,80946.01,0.0,-0.99645,0.0,0.75775]
[1778155794949,53.56,80946.01,0.0,-0.99645,0.0,0.75775]
[1778155795356,53.56,80951.15,0.0,-0.99644,0.0,0.76055]
[1778155796363,53.56,80955.16,0.0,-0.99643,0.0,0.76274]
[1778155797598,53.56,80955.48,0.0,-0.99643,0.0,0.76292]
[1778155797699,53.56,80955.48,0.0,-0.99643,0.0,0.76292]
[1778155798379,53.56,80956.5,0.0,-0.99642,0.0,0.76347]
[1778155799384,53.56,80972.42,0.0,-0.99638,0.0,0.77223]
[1778155800394,53.56,80983.53,0.0,-0.99635,0.0,0.7784]
[1778155801401,53.56,80991.8,0.0,-0.99632,0.0,0.78301]
[1778155802409,53.56,80992.57,0.0,-0.99632,0.0,0.78344]
[1778155803416,53.56,80994.47,0.0,-0.99632,0.0,0.78451]
[1778155807444,53.56,80998.5,0.0,-0.9963,0.0,0.78677]
[1778155808852,53.56,80999.26,0.0,-0.9963,0.0,0.7872]
[1778155808949,53.56,80999.26,0.0,-0.9963,0.0,0.7872]
[1778155810465,53.56,81004.09,0.0,-0.99629,0.0,0.78991]
[1778155813574,53.56,81006.11,0.0,-0.99628,0.0,0.79105]
[1778155813702,53.56,81006.11,0.0,-0.99628,0.0,0.79105]
[1778155815500,53.56,80999.63,0.0,-0.9963,0.0,0.7874]
[1778155817237,53.56,80999.63,0.0,-0.9963,0.0,0.7874]
[1778155817448,53.56,80999.63,0.0,-0.9963,0.0,0.7874]
[1778155818759,53.56,80997.64,0.0,-0.99631,0.0,0.78629]
[1778155818949,53.56,80997.64,0.0,-0.99631,0.0,0.78629]
[1778155819028,53.56,80999.52,0.0,-0.9963,0.0,0.78734]
[1778155821832,53.56,81001.63,0.0,-0.99629,0.0,0.78853]
[1778155821949,53.56,81001.63,0.0,-0.99629,0.0,0.78853]
[1778155825880,53.56,81002.4,0.0,-0.99629,0.0,0.78896]
[1778155825949,53.56,81002.4,0.0,-0.99629,0.0,0.78896]
[1778155825982,53.56,81005.92,0.0,-0.99628,0.0,0.79095]
[1778155828277,53.56,81006.57,0.0,-0.99628,0.0,0.79131]
[1778155828448,53.56,81006.57,0.0,-0.99628,0.0,0.79131]
[1778155828283,53.56,81006.92,0.0,-0.99628,0.0,0.79151]
[1778155833629,53.56,81007.46,0.0,-0.99628,0.0,0.79101]
[1778155835569,53.56,81007.51,0.0,-0.99628,0.0,0.79104]
[1778155835699,53.56,81007.51,0.0,-0.99628,0.0,0.79104]
[1778155841580,53.56,81007.65,0.0,-0.99628,0.0,0.79112]
[1778155841698,53.56,81007.65,0.0,-0.99628,0.0,0.79112]
[1778155841799,53.56,81013.46,0.0,-0.99626,0.0,0.7944]
[1778155843864,53.56,81013.98,0.0,-0.99626,0.0,0.7947]
[1778155843949,53.56,81013.98,0.0,-0.99626,0.0,0.7947]
[1778155844050,53.56,81013.89,0.0,-0.99626,0.0,0.79465]
[1778155850748,53.56,81011.35,0.0,-0.99627,0.0,0.79321]
[1778155852244,53.56,81005.84,0.0,-0.99629,0.0,0.7901]
[1778155853949,53.56,81003.52,0.0,-0.99629,0.0,0.78879]
[1778155855747,53.56,81001.57,0.0,-0.9963,0.0,0.78769]
[1778155855950,53.56,81001.57,0.0,-0.9963,0.0,0.78769]
[1778155856051,53.56,81001.54,0.0,-0.9963,0.0,0.78768]
[1778155861825,53.56,81004.45,0.0,-0.99629,0.0,0.78931]
[1778155862832,53.56,81008.47,0.0,-0.99628,0.0,0.79158]
[1778155864496,53.56,81008.47,0.0,-0.99628,0.0,0.79158]
[1778155863839,53.56,81011.89,0.0,-0.99627,0.0,0.79351]
[1778155864565,53.56,81011.89,0.0,-0.99627,0.0,0.79351]
[1778155864700,53.56,81011.89,0.0,-0.99627,0.0,0.79351]
[1778155864846,53.56,81014.08,0.0,-0.99626,0.0,0.79475]
[1778155869884,53.56,81015.54,0.0,-0.99626,0.0,0.79558]
[1778155874923,53.56,81015.76,0.0,-0.99626,0.0,0.79571]
[1778155877564,53.56,81015.7,0.0,-0.99626,0.0,0.79567]
[1778155877699,53.56,81015.7,0.0,-0.99626,0.0,0.79567]
[1778155877743,53.56,81015.7,0.0,-0.99626,0.0,0.79567]
[1778155877949,53.56,81015.7,0.0,-0.99626,0.0,0.79567]
[1778155878050,53.56,81015.01,0.0,-0.99626,0.0,0.79528]
[1778155883844,53.56,81013.32,0.0,-0.99626,0.0,0.79432]
[1778155883896,53.56,81013.32,0.0,-0.99626,0.0,0.79432]
[1778155883948,53.56,81013.32,0.0,-0.99626,0.0,0.79432]
[1778155883989,53.56,81013.1,0.0,-0.99626,0.0,0.7942]
[1778155886003,53.56,81017.16,0.0,-0.99625,0.0,0.7965]
[1778155889024,53.56,81021.42,0.0,-0.99624,0.0,0.79892]
[1778155894084,53.56,81021.02,0.0,-0.99625,0.0,0.79788]
[1778155894090,53.56,81021.02,0.0,-0.99625,0.0,0.79788]
[1778155894199,53.56,81021.02,0.0,-0.99625,0.0,0.79788]
[1778155894301,53.56,81021.06,0.0,-0.99625,0.0,0.79791]
[1778155898624,53.56,81022.67,0.0,-0.99624,0.0,0.79882]
[1778155898630,53.56,81022.67,0.0,-0.99624,0.0,0.79882]
[1778155898700,53.56,81022.67,0.0,-0.99624,0.0,0.79882]
[1778155899094,53.56,81022.41,0.0,-0.99624,0.0,0.79867]
[1778155904129,53.56,81023.8,0.0,-0.99624,0.0,0.79946]
[1778155905136,53.56,81034.16,0.0,-0.99621,0.0,0.80538]
[1778155906143,53.56,81038.57,0.0,-0.99619,0.0,0.80791]
[1778155910171,53.56,81041.68,0.0,-0.99618,0.0,0.8097]
[1778155911178,53.56,81048.13,0.0,-0.99617,0.0,0.81342]
[1778155912225,53.56,81048.13,0.0,-0.99617,0.0,0.81342]
[1778155912229,53.56,81048.13,0.0,-0.99617,0.0,0.81342]
[1778155912450,53.56,81048.13,0.0,-0.99617,0.0,0.81342]
[1778155912551,53.56,81046.95,0.0,-0.99617,0.0,0.81274]
[1778155915206,53.56,81042.74,0.0,-0.99618,0.0,0.81031]
[1778155919476,53.56,81041.14,0.0,-0.99619,0.0,0.80939]
[1778155919499,53.56,81041.11,0.0,-0.99619,0.0,0.80937]
[1778155919698,53.56,81041.11,0.0,-0.99619,0.0,0.80937]
[1778155920245,53.56,81037.71,0.0,-0.9962,0.0,0.80742]
[1778155921252,53.56,81031.58,0.0,-0.99621,0.0,0.80391]
[1778155923848,53.56,81033.3,0.0,-0.99621,0.0,0.80489]
[1778155923952,53.56,81033.3,0.0,-0.99621,0.0,0.80489]
[1778155924273,53.56,81033.33,0.0,-0.99621,0.0,0.80491]
[1778155926287,53.56,81036.67,0.0,-0.9962,0.0,0.80682]
[1778155930165,53.56,81038.53,0.0,-0.99619,0.0,0.80789]
[1778155930169,53.56,81038.53,0.0,-0.99619,0.0,0.80789]
[1778155930203,53.56,81038.53,0.0,-0.99619,0.0,0.80789]
[1778155930315,53.56,81039.55,0.0,-0.99619,0.0,0.80848]
[1778155932329,53.56,81042.77,0.0,-0.99618,0.0,0.81033]
[1778155933336,53.56,81047.69,0.0,-0.99617,0.0,0.81317]
[1778155935351,53.56,81051.15,0.0,-0.99616,0.0,0.81517]
[1778155936321,53.56,81051.15,0.0,-0.99616,0.0,0.81517]
[1778155936369,53.56,81051.15,0.0,-0.99616,0.0,0.81517]
[1778155936448,53.56,81051.15,0.0,-0.99616,0.0,0.81517]
[1778155936549,53.56,81051.67,0.0,-0.99615,0.0,0.81547]
[1778155942401,53.56,81046.31,0.0,-0.99617,0.0,0.81237]
[1778155943558,53.56,81046.31,0.0,-0.99617,0.0,0.81237]
[1778155943562,53.56,81046.31,0.0,-0.99617,0.0,0.81237]
[1778155943577,53.56,81045.39,0.0,-0.99617,0.0,0.81184]
[1778155943700,53.56,81045.39,0.0,-0.99617,0.0,0.81184]
[1778155947336,53.56,81042.38,0.0,-0.99618,0.0,0.81011]
[1778155947449,53.56,81042.38,0.0,-0.99618,0.0,0.81011]
[1778155947465,53.56,81045.72,0.0,-0.99617,0.0,0.81203]
[1778155952473,53.56,81045.46,0.0,-0.99618,0.0,0.81106]
[1778155953824,53.56,81047.92,0.0,-0.99617,0.0,0.81248]
[1778155953833,53.56,81047.92,0.0,-0.99617,0.0,0.81248]
[1778155953950,53.56,81047.92,0.0,-0.99617,0.0,0.81248]
[1778155954487,53.56,81048.45,0.0,-0.99617,0.0,0.81279]
[1778155956501,53.56,81044.6,0.0,-0.99618,0.0,0.81056]
[1778155959721,53.56,81044.23,0.0,-0.99618,0.0,0.81035]
[1778155959950,53.56,81044.23,0.0,-0.99618,0.0,0.81035]
[1778155960529,53.56,81044.49,0.0,-0.99618,0.0,0.8105]
[1778155965564,53.56,81043.56,0.0,-0.99618,0.0,0.80996]
[1778155967578,53.56,81047.43,0.0,-0.99617,0.0,0.8122]
[1778155968542,53.56,81047.43,0.0,-0.99617,0.0,0.8122]
[1778155968606,53.56,81047.43,0.0,-0.99617,0.0,0.8122]
[1778155968700,53.56,81047.08,0.0,-0.99617,0.0,0.81199]
[1778155969592,53.56,81045.08,0.0,-0.99618,0.0,0.81084]
[1778155974628,53.56,81044.11,0.0,-0.99618,0.0,0.81028]
[1778155978650,53.56,81046.66,0.0,-0.99617,0.0,0.81175]
[1778155978701,53.56,81046.66,0.0,-0.99617,0.0,0.81175]
[1778155978802,53.56,81046.65,0.0,-0.99617,0.0,0.81175]
[1778155985705,53.56,81046.05,0.0,-0.99618,0.0,0.8114]
[1778155990740,53.56,81047.43,0.0,-0.99617,0.0,0.8122]
[1778155994198,53.56,81047.72,0.0,-0.99617,0.0,0.81236]
[1778155994262,53.56,81047.72,0.0,-0.99617,0.0,0.81236]
[1778155994449,53.56,81047.72,0.0,-0.99617,0.0,0.81236]
[1778155994543,53.56,81050.81,0.0,-0.99616,0.0,0.81415]
[1778155997789,53.56,81053.69,0.0,-0.99615,0.0,0.81582]
[1778156000811,53.56,81062.0,0.0,-0.99613,0.0,0.82064]
[1778156001818,53.56,81070.76,0.0,-0.9961,0.0,0.82576]
[1778156002825,53.56,81077.8,0.0,-0.99608,0.0,0.82989]
[1778156003832,53.56,81086.63,0.0,-0.99605,0.0,0.83509]
[1778156004839,53.56,81088.62,0.0,-0.99605,0.0,0.83627]
[1778156008867,53.56,81081.35,0.0,-0.99607,0.0,0.83198]
[1778156010883,53.56,81076.86,0.0,-0.99608,0.0,0.82934]
[1778156014437,53.56,81077.76,0.0,-0.99608,0.0,0.82903]
[1778156014449,53.56,81077.76,0.0,-0.99608,0.0,0.82903]
[1778156014596,53.56,81077.76,0.0,-0.99608,0.0,0.82903]
[1778156014651,53.56,81075.86,0.0,-0.99609,0.0,0.82791]
[1778156014700,53.56,81075.86,0.0,-0.99609,0.0,0.82791]
[1778156018946,53.56,81080.54,0.0,-0.99607,0.0,0.83066]
[1778156021661,53.56,81079.67,0.0,-0.99608,0.0,0.83015]
[1778156021699,53.56,81079.38,0.0,-0.99608,0.0,0.82998]
[1778156027002,53.56,81077.52,0.0,-0.99608,0.0,0.82889]
[1778156029522,53.56,81078.62,0.0,-0.99608,0.0,0.82953]
[1778156029609,53.56,81078.62,0.0,-0.99608,0.0,0.82953]
[1778156029699,53.56,81078.19,0.0,-0.99608,0.0,0.82928]
[1778156030025,53.56,81078.14,0.0,-0.99608,0.0,0.82925]
[1778156033343,53.56,81078.18,0.0,-0.99608,0.0,0.82928]
[1778156033349,53.56,81078.18,0.0,-0.99608,0.0,0.82928]
[1778156033450,53.56,81078.18,0.0,-0.99608,0.0,0.82928]
[1778156033551,53.56,81075.95,0.0,-0.99609,0.0,0.82797]
[1778156037457,53.56,81075.58,0.0,-0.99609,0.0,0.82775]
[1778156037543,53.56,81075.58,0.0,-0.99609,0.0,0.82775]
[1778156037616,53.56,81078.02,0.0,-0.99608,0.0,0.82918]
[1778156037699,53.56,81078.02,0.0,-0.99608,0.0,0.82918]
[1778156042108,53.56,81083.26,0.0,-0.99607,0.0,0.83226]
[1778156043833,53.56,81081.47,0.0,-0.99607,0.0,0.83121]
[1778156043949,53.56,81081.47,0.0,-0.99607,0.0,0.83121]
[1778156044285,53.56,81081.47,0.0,-0.99607,0.0,0.83121]
[1778156044449,53.56,81081.47,0.0,-0.99607,0.0,0.83121]
[1778156044551,53.56,81083.44,0.0,-0.99607,0.0,0.83237]
[1778156047143,53.56,81073.3,0.0,-0.9961,0.0,0.82641]
[1778156048625,53.56,81073.3,0.0,-0.9961,0.0,0.82641]
[1778156048699,53.56,81070.15,0.0,-0.99611,0.0,0.82457]
[1778156051171,53.56,81066.85,0.0,-0.99612,0.0,0.82264]
[1778156053625,53.56,81065.57,0.0,-0.99612,0.0,0.82189]
[1778156053699,53.56,81065.57,0.0,-0.99612,0.0,0.82189]
[1778156053704,53.56,81065.57,0.0,-0.99612,0.0,0.82189]
[1778156053952,53.56,81064.88,0.0,-0.99612,0.0,0.82149]
[1778156054196,53.56,81064.51,0.0,-0.99612,0.0,0.82128]
[1778156057217,53.56,81069.43,0.0,-0.99611,0.0,0.82415]
[1778156059762,53.56,81071.01,0.0,-0.9961,0.0,0.82507]
[1778156059949,53.56,81071.01,0.0,-0.9961,0.0,0.82507]
[1778156060238,53.56,81067.94,0.0,-0.99611,0.0,0.82328]
[1778156062252,53.56,81063.71,0.0,-0.99613,0.0,0.82081]
[1778156067287,53.56,81062.49,0.0,-0.99613,0.0,0.8201]
[1778156068294,53.56,81058.25,0.0,-0.99614,0.0,0.81764]
[1778156071153,53.56,81058.51,0.0,-0.99614,0.0,0.81779]
[1778156071200,53.56,81058.51,0.0,-0.99614,0.0,0.81779]
[1778156071273,53.56,81058.51,0.0,-0.99614,0.0,0.81779]
[1778156071449,53.56,81058.51,0.0,-0.99614,0.0,0.81779]
[1778156071551,53.56,81059.71,0.0,-0.99614,0.0,0.81766]
[1778156073329,53.56,81066.5,0.0,-0.99612,0.0,0.82161]
[1778156076539,53.56,81066.54,0.0,-0.99612,0.0,0.82163]
[1778156076699,53.56,81066.54,0.0,-0.99612,0.0,0.82163]
[1778156084407,53.56,81068.38,0.0,-0.99612,0.0,0.8227]
[1778156086420,53.56,81072.34,0.0,-0.9961,0.0,0.82502]
[1778156087714,53.56,81072.34,0.0,-0.9961,0.0,0.82502]
[1778156087715,53.56,81075.36,0.0,-0.99609,0.0,0.82679]
[1778156087830,53.56,81075.36,0.0,-0.99609,0.0,0.82679]
[1778156087950,53.56,81075.36,0.0,-0.99609,0.0,0.82679]
[1778156088434,53.56,81077.6,0.0,-0.99609,0.0,0.8281]
[1778156093469,53.56,81080.35,0.0,-0.99608,0.0,0.82971]
[1778156099117,53.56,81080.45,0.0,-0.99608,0.0,0.82977]
[1778156099200,53.56,81080.45,0.0,-0.99608,0.0,0.82977]
[1778156099240,53.56,81080.45,0.0,-0.99608,0.0,0.82977]
[1778156099449,53.56,81080.45,0.0,-0.99608,0.0,0.82977]
[1778156099511,53.56,81080.52,0.0,-0.99608,0.0,0.82981]
[1778156102532,53.56,81084.15,0.0,-0.99607,0.0,0.83195]
[1778156104029,53.56,81084.46,0.0,-0.99607,0.0,0.83213]
[1778156104201,53.56,81084.46,0.0,-0.99607,0.0,0.83213]
[1778156109581,53.56,81087.6,0.0,-0.99606,0.0,0.83399]
[1778156110588,53.56,81090.66,0.0,-0.99605,0.0,0.83579]
[1778156111696,53.56,81090.66,0.0,-0.99605,0.0,0.83579]
[1778156111949,53.56,81092.39,0.0,-0.99604,0.0,0.83682]
[1778156112284,53.56,81092.39,0.0,-0.99604,0.0,0.83682]
[1778156112449,53.56,81092.39,0.0,-0.99604,0.0,0.83682]
[1778156112603,53.56,81092.99,0.0,-0.99604,0.0,0.83717]
[1778156115596,53.56,81092.25,0.0,-0.99604,0.0,0.83674]
[1778156115699,53.56,81092.25,0.0,-0.99604,0.0,0.83674]
[1778156118893,53.56,81094.73,0.0,-0.99604,0.0,0.83821]
[1778156118949,53.56,81094.73,0.0,-0.99604,0.0,0.83821]
[1778156119652,53.56,81094.69,0.0,-0.99604,0.0,0.83818]
[1778156122494,53.56,81094.52,0.0,-0.99604,0.0,0.83808]
[1778156122699,53.56,81094.52,0.0,-0.99604,0.0,0.83808]
[1778156127708,53.56,81092.17,0.0,-0.99604,0.0,0.83669]
[1778156127839,53.56,81092.17,0.0,-0.99604,0.0,0.83669]
[1778156127949,53.56,81092.17,0.0,-0.99604,0.0,0.83669]
[1778156128252,53.56,81092.17,0.0,-0.99604,0.0,0.83669]
[1778156128453,53.56,81092.17,0.0,-0.99604,0.0,0.83669]
[1778156128457,53.56,81092.17,0.0,-0.99604,0.0,0.83669]
[1778156133750,53.56,81092.33,0.0,-0.99605,0.0,0.83594]
[1778156136771,53.56,81081.48,0.0,-0.99608,0.0,0.82954]
[1778156137778,53.56,81078.36,0.0,-0.99609,0.0,0.82771]
[1778156138258,53.56,81078.36,0.0,-0.99609,0.0,0.82771]
[1778156138449,53.56,81078.36,0.0,-0.99609,0.0,0.82771]
[1778156138785,53.56,81078.05,0.0,-0.99609,0.0,0.82753]
[1778156143820,53.56,81084.68,0.0,-0.99607,0.0,0.83143]
[1778156145707,53.56,81084.68,0.0,-0.99607,0.0,0.83143]
[1778156145758,53.56,81086.5,0.0,-0.99606,0.0,0.8325]
[1778156145951,53.56,81086.5,0.0,-0.99606,0.0,0.8325]
[1778156146553,53.56,81086.5,0.0,-0.99606,0.0,0.8325]
[1778156146700,53.56,81086.5,0.0,-0.99606,0.0,0.8325]
[1778156146772,53.56,81085.48,0.0,-0.99607,0.0,0.8319]
[1778156153890,53.56,81086.04,0.0,-0.99607,0.0,0.83223]
[1778156155904,53.56,81083.28,0.0,-0.99607,0.0,0.8306]
[1778156157524,53.56,81083.28,0.0,-0.99607,0.0,0.8306]
[1778156157704,53.56,81083.28,0.0,-0.99607,0.0,0.8306]
[1778156158925,53.56,81078.04,0.0,-0.99609,0.0,0.82752]
[1778156163962,53.56,81075.68,0.0,-0.9961,0.0,0.82614]
[1778156165825,53.56,81075.68,0.0,-0.9961,0.0,0.82614]
[1778156165949,53.56,81073.82,0.0,-0.9961,0.0,0.82505]
[1778156166382,53.56,81073.82,0.0,-0.9961,0.0,0.82505]
[1778156166450,53.56,81073.82,0.0,-0.9961,0.0,0.82505]
[1778156166551,53.56,81073.77,0.0,-0.9961,0.0,0.82502]
[1778156170008,53.56,81066.96,0.0,-0.99612,0.0,0.82104]
[1778156171177,53.56,81066.96,0.0,-0.99612,0.0,0.82104]
[1778156171199,53.56,81066.96,0.0,-0.99612,0.0,0.82104]
[1778156176846,53.56,81062.45,0.0,-0.99614,0.0,0.81842]
[1778156176949,53.56,81062.45,0.0,-0.99614,0.0,0.81842]
[1778156177429,53.56,81062.45,0.0,-0.99614,0.0,0.81842]
[1778156177450,53.56,81062.45,0.0,-0.99614,0.0,0.81842]
[1778156177455,53.56,81061.94,0.0,-0.99614,0.0,0.81812]
[1778156178060,53.56,81057.36,0.0,-0.99615,0.0,0.81547]
[1778156183095,53.56,81056.43,0.0,-0.99616,0.0,0.81493]
[1778156188130,53.56,81056.26,0.0,-0.99616,0.0,0.81483]
[1778156190878,53.56,81054.23,0.0,-0.99616,0.0,0.81365]
[1778156190949,53.56,81054.23,0.0,-0.99616,0.0,0.81365]
[1778156195703,53.56,81053.79,0.0,-0.99617,0.0,0.81258]
[1778156195800,53.56,81052.49,0.0,-0.99617,0.0,0.81183]
[1778156195949,53.56,81052.49,0.0,-0.99617,0.0,0.81183]
[1778156196950,53.56,81052.14,0.0,-0.99617,0.0,0.81162]
[1778156197201,53.56,81052.14,0.0,-0.99617,0.0,0.81162]
[1778156199208,53.56,81040.69,0.0,-0.99621,0.0,0.80504]
[1778156199872,53.56,81040.69,0.0,-0.99621,0.0,0.80504]
[1778156199949,53.56,81040.69,0.0,-0.99621,0.0,0.80504]
[1778156200215,53.56,81039.11,0.0,-0.99621,0.0,0.80413]
[1778156201723,53.56,81039.11,0.0,-0.99621,0.0,0.80413]
[1778156201788,53.56,81040.61,0.0,-0.99621,0.0,0.80499]
[1778156201952,53.56,81040.61,0.0,-0.99621,0.0,0.80499]
[1778156202779,53.56,81040.61,0.0,-0.99621,0.0,0.80499]
[1778156202229,53.56,81047.88,0.0,-0.99618,0.0,0.80917]
[1778156202949,53.56,81047.88,0.0,-0.99618,0.0,0.80917]
[1778156203236,53.56,81050.36,0.0,-0.99618,0.0,0.8106]
[1778156205770,53.56,81050.23,0.0,-0.99618,0.0,0.81052]
[1778156205871,53.56,81051.22,0.0,-0.99617,0.0,0.81109]
[1778156205950,53.56,81051.22,0.0,-0.99617,0.0,0.81109]
[1778156209072,53.56,81051.58,0.0,-0.99617,0.0,0.8113]
[1778156209200,53.56,81051.58,0.0,-0.99617,0.0,0.8113]
[1778156214313,53.56,81053.51,0.0,-0.99617,0.0,0.81242]
[1778156215169,53.56,81053.51,0.0,-0.99617,0.0,0.81242]
[1778156215199,53.56,81053.51,0.0,-0.99617,0.0,0.81242]
[1778156215946,53.56,81054.07,0.0,-0.99617,0.0,0.81274]
[1778156215956,53.56,81054.07,0.0,-0.99617,0.0,0.81274]
[1778156215961,53.56,81054.07,0.0,-0.99617,0.0,0.81274]
[1778156221362,53.56,81053.75,0.0,-0.99617,0.0,0.81255]
[1778156229418,53.56,81051.95,0.0,-0.99617,0.0,0.81151]
[1778156230838,53.56,81051.95,0.0,-0.99617,0.0,0.81151]
[1778156230843,53.56,81044.5,0.0,-0.99619,0.0,0.80723]
[1778156230950,53.56,81044.5,0.0,-0.99619,0.0,0.80723]
[1778156231432,53.56,81042.43,0.0,-0.9962,0.0,0.80604]
[1778156234622,53.56,81042.78,0.0,-0.9962,0.0,0.80624]
[1778156234699,53.56,81042.78,0.0,-0.9962,0.0,0.80624]
[1778156234723,53.56,81041.66,0.0,-0.9962,0.0,0.8056]
[1778156239489,53.56,81024.8,0.0,-0.99625,0.0,0.79598]
[1778156240496,53.56,81022.85,0.0,-0.99626,0.0,0.79487]
[1778156241462,53.56,81022.85,0.0,-0.99626,0.0,0.79487]
[1778156241698,53.56,81022.85,0.0,-0.99626,0.0,0.79487]
[1778156244524,53.56,81019.06,0.0,-0.99627,0.0,0.79272]
[1778156246464,53.56,81017.2,0.0,-0.99628,0.0,0.79167]
[1778156246699,53.56,81017.2,0.0,-0.99628,0.0,0.79167]
[1778156247261,53.56,81016.78,0.0,-0.99628,0.0,0.79143]
[1778156247449,53.56,81016.78,0.0,-0.99628,0.0,0.79143]
[1778156247545,53.56,81017.14,0.0,-0.99628,0.0,0.79164]
[1778156249559,53.56,81013.94,0.0,-0.99628,0.0,0.78983]
[1778156251500,53.56,81012.24,0.0,-0.99629,0.0,0.78887]
[1778156251699,53.56,81012.24,0.0,-0.99629,0.0,0.78887]
[1778156255602,53.56,81004.61,0.0,-0.99632,0.0,0.78378]
[1778156256608,53.56,80999.91,0.0,-0.99633,0.0,0.78115]
[1778156257178,53.56,80999.91,0.0,-0.99633,0.0,0.78115]
[1778156257200,53.56,80999.91,0.0,-0.99633,0.0,0.78115]
[1778156257795,53.56,80999.91,0.0,-0.99633,0.0,0.78115]
[1778156257896,53.56,80999.56,0.0,-0.99633,0.0,0.78096]
[1778156257949,53.56,80999.56,0.0,-0.99633,0.0,0.78096]
[1778156263658,53.56,81008.11,0.0,-0.99631,0.0,0.78575]
[1778156264665,53.56,81008.73,0.0,-0.9963,0.0,0.78609]
[1778156265247,53.56,81008.73,0.0,-0.9963,0.0,0.78609]
[1778156265449,53.56,81008.73,0.0,-0.9963,0.0,0.78609]
[1778156278763,53.56,81008.44,0.0,-0.9963,0.0,0.78593]
[1778156280576,53.56,81008.22,0.0,-0.9963,0.0,0.78581]
[1778156280702,53.56,81008.22,0.0,-0.9963,0.0,0.78581]
[1778156281990,53.56,81010.57,0.0,-0.9963,0.0,0.78713]
[1778156282200,53.56,81010.57,0.0,-0.9963,0.0,0.78713]
[1778156282791,53.56,81013.45,0.0,-0.99629,0.0,0.78875]
[1778156286348,53.56,81012.0,0.0,-0.99629,0.0,0.78793]
[1778156286451,53.56,81012.0,0.0,-0.99629,0.0,0.78793]
[1778156291854,53.56,81010.15,0.0,-0.9963,0.0,0.78689]
[1778156293463,53.56,81009.32,0.0,-0.9963,0.0,0.78643]
[1778156293699,53.56,81009.32,0.0,-0.9963,0.0,0.78643]
[1778156294573,53.56,81011.22,0.0,-0.9963,0.0,0.78749]
[1778156294699,53.56,81011.22,0.0,-0.9963,0.0,0.78749]
[1778156294875,53.56,81013.02,0.0,-0.99629,0.0,0.78851]
[1778156298903,53.56,81018.45,0.0,-0.99628,0.0,0.79157]
[1778156303938,53.56,81017.08,0.0,-0.99628,0.0,0.7908]
[1778156305952,53.56,81013.18,0.0,-0.99629,0.0,0.7886]
[1778156306153,53.56,81013.18,0.0,-0.99629,0.0,0.7886]
[1778156306199,53.56,81013.18,0.0,-0.99629,0.0,0.7886]
[1778156308294,53.56,81014.01,0.0,-0.99629,0.0,0.78906]
[1778156308979,53.56,81045.59,0.0,-0.9962,0.0,0.80703]
[1778156309986,53.56,81063.36,0.0,-0.99614,0.0,0.81729]
[1778156310991,53.56,81059.9,0.0,-0.99615,0.0,0.81529]
[1778156311998,53.56,81057.36,0.0,-0.99616,0.0,0.81299]
[1778156312186,53.56,81057.36,0.0,-0.99616,0.0,0.81299]
[1778156314012,53.56,81054.02,0.0,-0.99617,0.0,0.81106]
[1778156316030,53.56,81056.53,0.0,-0.99617,0.0,0.81251]
[1778156320081,53.56,81053.57,0.0,-0.99618,0.0,0.8108]
[1778156321073,53.56,81047.32,0.0,-0.99619,0.0,0.80721]
[1778156323087,53.56,81046.77,0.0,-0.9962,0.0,0.80689]
[1778156324750,53.56,81046.77,0.0,-0.9962,0.0,0.80689]
[1778156324949,53.56,81046.77,0.0,-0.9962,0.0,0.80689]
[1778156325544,53.56,81045.91,0.0,-0.9962,0.0,0.8064]
[1778156325703,53.56,81045.91,0.0,-0.9962,0.0,0.8064]
[1778156325804,53.56,81044.4,0.0,-0.9962,0.0,0.80553]
[1778156326108,53.56,81041.85,0.0,-0.99621,0.0,0.80407]
[1778156331144,53.56,81043.07,0.0,-0.99621,0.0,0.80477]
[1778156334869,53.56,81033.17,0.0,-0.99624,0.0,0.79911]
[1778156335254,53.56,81028.8,0.0,-0.99625,0.0,0.79662]
[1778156336200,53.56,81028.8,0.0,-0.99625,0.0,0.79662]
[1778156337593,53.56,81028.36,0.0,-0.99625,0.0,0.79637]
[1778156337699,53.56,81028.36,0.0,-0.99625,0.0,0.79637]
[1778156337800,53.56,81028.99,0.0,-0.99625,0.0,0.79673]
[1778156342224,53.56,81023.47,0.0,-0.99626,0.0,0.7936]
[1778156343231,53.56,81019.69,0.0,-0.99628,0.0,0.79146]
[1778156345245,53.56,81016.39,0.0,-0.99628,0.0,0.7896]
[1778156346252,53.56,81012.01,0.0,-0.9963,0.0,0.78713]
[1778156348687,53.56,81012.14,0.0,-0.9963,0.0,0.78721]
[1778156348700,53.56,81012.14,0.0,-0.9963,0.0,0.78721]
[1778156354308,53.56,81012.03,0.0,-0.9963,0.0,0.78714]
[1778156356820,53.56,81011.49,0.0,-0.9963,0.0,0.78684]
[1778156356949,53.56,81011.49,0.0,-0.9963,0.0,0.78684]
[1778156356986,53.56,81010.29,0.0,-0.9963,0.0,0.78617]
[1778156358807,53.56,81009.73,0.0,-0.9963,0.0,0.78585]
[1778156358950,53.56,81009.73,0.0,-0.9963,0.0,0.78585]
[1778156364755,53.56,81010.21,0.0,-0.9963,0.0,0.78612]
[1778156364950,53.56,81010.21,0.0,-0.9963,0.0,0.78612]
[1778156364971,53.56,81009.4,0.0,-0.99631,0.0,0.78567]
[1778156366451,53.56,81009.89,0.0,-0.9963,0.0,0.78594]
[1778156366699,53.56,81009.89,0.0,-0.9963,0.0,0.78594]
[1778156372447,53.56,81010.23,0.0,-0.99631,0.0,0.78533]
[1778156374300,53.56,81009.65,0.0,-0.99631,0.0,0.785]
[1778156374449,53.56,81009.65,0.0,-0.99631,0.0,0.785]
[1778156374461,53.56,81001.34,0.0,-0.99633,0.0,0.78035]
[1778156376029,53.56,81000.52,0.0,-0.99633,0.0,0.77989]
[1778156376475,53.56,81003.91,0.0,-0.99632,0.0,0.78179]
[1778156377786,53.56,81003.91,0.0,-0.99632,0.0,0.78179]
[1778156377949,53.56,81003.91,0.0,-0.99632,0.0,0.78179]
[1778156382447,53.56,81003.8,0.0,-0.99633,0.0,0.78173]
[1778156382698,53.56,81003.8,0.0,-0.99633,0.0,0.78173]
[1778156387954,53.56,81003.39,0.0,-0.99633,0.0,0.7815]
[1778156388039,53.56,81003.39,0.0,-0.99633,0.0,0.7815]
[1778156388200,53.56,81003.39,0.0,-0.99633,0.0,0.7815]
[1778156388561,53.56,81002.77,0.0,-0.99633,0.0,0.78115]
[1778156390083,53.56,81002.77,0.0,-0.99633,0.0,0.78115]
[1778156390198,53.56,81000.95,0.0,-0.99633,0.0,0.78013]
[1778156394603,53.56,80992.58,0.0,-0.99636,0.0,0.77547]
[1778156395610,53.56,80989.87,0.0,-0.99637,0.0,0.77397]
[1778156396526,53.56,80989.87,0.0,-0.99637,0.0,0.77397]
[1778156396698,53.56,80989.87,0.0,-0.99637,0.0,0.77397]
[1778156396726,53.56,80989.57,0.0,-0.99637,0.0,0.7738]
[1778156398631,53.56,80995.34,0.0,-0.99635,0.0,0.77701]
[1778156399885,53.56,80995.34,0.0,-0.99635,0.0,0.77701]
[1778156399949,53.56,80995.34,0.0,-0.99635,0.0,0.77701]
[1778156403666,53.56,80991.2,0.0,-0.99636,0.0,0.77471]
[1778156405393,53.56,80990.39,0.0,-0.99636,0.0,0.77426]
[1778156405450,53.56,80990.39,0.0,-0.99636,0.0,0.77426]
[1778156405683,53.56,80989.08,0.0,-0.99637,0.0,0.77353]
[1778156407456,53.56,80989.08,0.0,-0.99637,0.0,0.77353]
[1778156407700,53.56,80989.08,0.0,-0.99637,0.0,0.77353]
[1778156412306,53.56,80989.5,0.0,-0.99637,0.0,0.77377]
[1778156412448,53.56,80989.5,0.0,-0.99637,0.0,0.77377]
[1778156413015,53.56,80989.5,0.0,-0.99637,0.0,0.77377]
[1778156413051,53.56,80989.47,0.0,-0.99637,0.0,0.77375]
[1778156413199,53.56,80989.47,0.0,-0.99637,0.0,0.77375]
[1778156413301,53.56,80989.47,0.0,-0.99637,0.0,0.77375]
[1778156416620,53.56,80988.79,0.0,-0.99637,0.0,0.77337]
[1778156416790,53.56,80981.57,0.0,-0.99639,0.0,0.76938]
[1778156417772,53.56,80977.28,0.0,-0.9964,0.0,0.76702]
[1778156419786,53.56,80980.43,0.0,-0.99639,0.0,0.76875]
[1778156420303,53.56,80980.43,0.0,-0.99639,0.0,0.76875]
[1778156420793,53.56,80979.92,0.0,-0.99639,0.0,0.76847]
[1778156424821,53.56,80994.87,0.0,-0.99635,0.0,0.77675]
[1778156426835,53.56,80995.76,0.0,-0.99635,0.0,0.77724]
[1778156427839,53.56,80995.76,0.0,-0.99635,0.0,0.77724]
[1778156427950,53.56,80995.76,0.0,-0.99635,0.0,0.77724]
[1778156433884,53.56,80997.39,0.0,-0.99635,0.0,0.77735]
[1778156434806,53.56,80997.39,0.0,-0.99635,0.0,0.77735]
[1778156434949,53.56,80997.39,0.0,-0.99635,0.0,0.77735]
[1778156435050,53.56,80997.91,0.0,-0.99635,0.0,0.77764]
[1778156437102,53.56,80997.1,0.0,-0.99635,0.0,0.77719]
[1778156437201,53.56,80997.5,0.0,-0.99635,0.0,0.77741]
[1778156442947,53.56,80997.52,0.0,-0.99635,0.0,0.77742]
[1778156447982,53.56,80996.05,0.0,-0.99635,0.0,0.77661]
[1778156451690,53.56,80995.77,0.0,-0.99635,0.0,0.77645]
[1778156451706,53.56,80995.77,0.0,-0.99635,0.0,0.77645]
[1778156452012,53.56,81002.63,0.0,-0.99633,0.0,0.78027]
[1778156454027,53.56,81002.8,0.0,-0.99633,0.0,0.78037]
[1778156455033,53.56,80995.57,0.0,-0.99635,0.0,0.77634]
[1778156456040,53.56,80990.57,0.0,-0.99637,0.0,0.77356]
[1778156458054,53.56,80995.83,0.0,-0.99635,0.0,0.77648]
[1778156459448,53.56,80997.74,0.0,-0.99635,0.0,0.77755]
[1778156459699,53.56,80997.74,0.0,-0.99635,0.0,0.77755]
[1778156461076,53.56,81003.71,0.0,-0.99633,0.0,0.78088]
[1778156463089,53.56,81004.94,0.0,-0.99633,0.0,0.78156]
[1778156468124,53.56,81006.47,0.0,-0.99632,0.0,0.78242]
[1778156469131,53.56,81010.89,0.0,-0.99631,0.0,0.7849]
[1778156470295,53.56,81011.35,0.0,-0.99631,0.0,0.78516]
[1778156470450,53.56,81011.35,0.0,-0.99631,0.0,0.78516]
[1778156471145,53.56,81011.64,0.0,-0.99631,0.0,0.78532]
[1778156474166,53.56,81008.64,0.0,-0.99631,0.0,0.78364]
[1778156474436,53.56,81008.64,0.0,-0.99631,0.0,0.78364]
[1778156474452,53.56,81008.64,0.0,-0.99631,0.0,0.78364]
[1778156480208,53.56,81002.88,0.0,-0.99633,0.0,0.78041]
[1778156480499,53.56,81002.88,0.0,-0.99633,0.0,0.78041]
[1778156480699,53.56,81002.88,0.0,-0.99633,0.0,0.78041]
[1778156481215,53.56,81001.3,0.0,-0.99634,0.0,0.77953]
[1778156483290,53.56,81001.23,0.0,-0.99634,0.0,0.77949]
[1778156483451,53.56,81001.23,0.0,-0.99634,0.0,0.77949]
[1778156486252,53.56,81004.26,0.0,-0.99633,0.0,0.78118]
[1778156488028,53.56,81004.26,0.0,-0.99633,0.0,0.78118]
[1778156488200,53.56,81004.26,0.0,-0.99633,0.0,0.78118]
[1778156488068,53.56,81003.86,0.0,-0.99633,0.0,0.78096]
[1778156488266,53.56,81003.04,0.0,-0.99633,0.0,0.7805]
[1778156489947,53.56,81003.04,0.0,-0.99633,0.0,0.7805]
[1778156490200,53.56,81003.04,0.0,-0.99633,0.0,0.7805]
[1778156496322,53.56,81004.18,0.0,-0.99633,0.0,0.78034]
[1778156497869,53.56,81004.18,0.0,-0.99633,0.0,0.78034]
[1778156497950,53.56,81004.18,0.0,-0.99633,0.0,0.78034]
[1778156497970,53.56,81003.97,0.0,-0.99633,0.0,0.78022]
[1778156500959,53.56,81002.66,0.0,-0.99634,0.0,0.77949]
[1778156501199,53.56,81002.66,0.0,-0.99634,0.0,0.77949]
[1778156502364,53.56,80997.3,0.0,-0.99635,0.0,0.77651]
[1778156504622,53.56,80995.86,0.0,-0.99636,0.0,0.77571]
[1778156504699,53.56,80995.86,0.0,-0.99636,0.0,0.77571]
[1778156504723,53.56,80992.02,0.0,-0.99637,0.0,0.77357]
[1778156505385,53.56,80984.08,0.0,-0.99639,0.0,0.76918]
[1778156506392,53.56,80981.81,0.0,-0.9964,0.0,0.76793]
[1778156507399,53.56,80979.18,0.0,-0.9964,0.0,0.76648]
[1778156509534,53.56,80979.88,0.0,-0.9964,0.0,0.76687]
[1778156509701,53.56,80979.88,0.0,-0.9964,0.0,0.76687]
[1778156514449,53.56,80981.98,0.0,-0.99639,0.0,0.76803]
[1778156515965,53.56,80981.98,0.0,-0.99639,0.0,0.76803]
[1778156516200,53.56,80981.98,0.0,-0.99639,0.0,0.76803]
[1778156516216,53.56,80982.14,0.0,-0.99639,0.0,0.76811]
[1778156518478,53.56,80978.52,0.0,-0.9964,0.0,0.76612]
[1778156519496,53.56,80978.52,0.0,-0.9964,0.0,0.76612]
[1778156519705,53.56,80978.52,0.0,-0.9964,0.0,0.76612]
[1778156519733,53.56,80976.91,0.0,-0.99641,0.0,0.76524]
[1778156521819,53.56,80980.93,0.0,-0.9964,0.0,0.76745]
[1778156526454,53.56,80981.35,0.0,-0.9964,0.0,0.76768]
[1778156526699,53.56,80981.35,0.0,-0.9964,0.0,0.76768]
[1778156526716,53.56,80986.37,0.0,-0.99638,0.0,0.77045]
[1778156529459,53.56,80985.88,0.0,-0.99638,0.0,0.77018]
[1778156529701,53.56,80985.88,0.0,-0.99638,0.0,0.77018]
[1778156535598,53.56,80986.26,0.0,-0.99638,0.0,0.77039]
[1778156539445,53.56,80986.23,0.0,-0.99638,0.0,0.77037]
[1778156539449,53.56,80986.23,0.0,-0.99638,0.0,0.77037]
[1778156539626,53.56,80992.47,0.0,-0.99636,0.0,0.77382]
[1778156540633,53.56,80994.18,0.0,-0.99636,0.0,0.77477]
[1778156541640,53.56,80998.1,0.0,-0.99635,0.0,0.77695]
[1778156543557,53.56,80998.13,0.0,-0.99635,0.0,0.77697]
[1778156543699,53.56,80998.13,0.0,-0.99635,0.0,0.77697]
[1778156543774,53.56,80993.82,0.0,-0.99636,0.0,0.77457]
[1778156544661,53.56,80992.53,0.0,-0.99636,0.0,0.77386]
[1778156547684,53.56,80994.59,0.0,-0.99636,0.0,0.775]
[1778156552233,53.56,80992.65,0.0,-0.99637,0.0,0.77313]
[1778156552452,53.56,80992.65,0.0,-0.99637,0.0,0.77313]
[1778156552717,53.56,80988.42,0.0,-0.99638,0.0,0.77079]
[1778156555738,53.56,80995.99,0.0,-0.99636,0.0,0.77498]
[1778156556411,53.56,80995.99,0.0,-0.99636,0.0,0.77498]
[1778156556451,53.56,80995.99,0.0,-0.99636,0.0,0.77498]
[1778156556745,53.56,80998.75,0.0,-0.99635,0.0,0.77652]
[1778156559734,53.56,80999.78,0.0,-0.99635,0.0,0.77709]
[1778156559950,53.56,80999.78,0.0,-0.99635,0.0,0.77709]
[1778156560485,53.56,81000.8,0.0,-0.99634,0.0,0.77766]
[1778156560699,53.56,81000.8,0.0,-0.99634,0.0,0.77766]
[1778156560773,53.56,81000.05,0.0,-0.99635,0.0,0.77724]
[1778156564810,53.56,81003.49,0.0,-0.99634,0.0,0.77916]
[1778156565814,53.56,81006.91,0.0,-0.99633,0.0,0.78107]
[1778156568069,53.56,81006.63,0.0,-0.99633,0.0,0.78091]
[1778156568200,53.56,81006.63,0.0,-0.99633,0.0,0.78091]
[1778156568835,53.56,81001.86,0.0,-0.99634,0.0,0.77825]
[1778156569844,53.56,80997.27,0.0,-0.99635,0.0,0.77569]
[1778156570851,53.56,80991.91,0.0,-0.99637,0.0,0.77272]
[1778156571623,53.56,80991.91,0.0,-0.99637,0.0,0.77272]
[1778156571699,53.56,80991.91,0.0,-0.99637,0.0,0.77272]
[1778156574605,53.56,80988.87,0.0,-0.99638,0.0,0.77104]
[1778156574701,53.56,80988.87,0.0,-0.99638,0.0,0.77104]
[1778156574879,53.56,80989.25,0.0,-0.99638,0.0,0.77125]
[1778156577101,53.56,80990.24,0.0,-0.99637,0.0,0.77179]
[1778156577238,53.56,80990.24,0.0,-0.99637,0.0,0.77179]
[1778156583293,53.56,80992.46,0.0,-0.99637,0.0,0.77302]
[1778156583449,53.56,80995.2,0.0,-0.99636,0.0,0.77454]
[1778156584683,53.56,80994.95,0.0,-0.99636,0.0,0.7744]
[1778156584700,53.56,80994.95,0.0,-0.99636,0.0,0.7744]
[1778156584949,53.56,80993.88,0.0,-0.99636,0.0,0.77381]
[1778156589988,53.56,80995.01,0.0,-0.99636,0.0,0.77444]
[1778156593067,53.56,80994.45,0.0,-0.99636,0.0,0.77413]
[1778156593201,53.56,80994.45,0.0,-0.99636,0.0,0.77413]
[1778156596947,53.56,80993.62,0.0,-0.99637,0.0,0.77367]
[1778156597200,53.56,80993.62,0.0,-0.99637,0.0,0.77367]
[1778156597302,53.56,80994.57,0.0,-0.99636,0.0,0.77419]
[1778156598034,53.56,80994.57,0.0,-0.99636,0.0,0.77419]
[1778156598200,53.56,80994.57,0.0,-0.99636,0.0,0.77419]
[1778156604088,53.56,80997.32,0.0,-0.99635,0.0,0.77572]
[1778156606581,53.56,80997.2,0.0,-0.99636,0.0,0.77565]
[1778156606700,53.56,80997.2,0.0,-0.99636,0.0,0.77565]
[1778156608116,53.56,80989.39,0.0,-0.99638,0.0,0.77132]
[1778156609339,53.56,80989.39,0.0,-0.99638,0.0,0.77132]
[1778156609450,53.56,80990.67,0.0,-0.99637,0.0,0.77203]
[1778156609952,53.56,80990.67,0.0,-0.99637,0.0,0.77203]
[1778156610201,53.56,80990.67,0.0,-0.99637,0.0,0.77203]
[1778156610236,53.56,80990.67,0.0,-0.99637,0.0,0.77203]
[1778156616019,53.56,80992.58,0.0,-0.99637,0.0,0.7723]
[1778156616200,53.56,80992.58,0.0,-0.99637,0.0,0.7723]
[1778156622214,53.56,80991.74,0.0,-0.99637,0.0,0.77183]
[1778156623465,53.56,80991.87,0.0,-0.99637,0.0,0.7719]
[1778156623699,53.56,80991.87,0.0,-0.99637,0.0,0.7719]
[1778156624368,53.56,80991.87,0.0,-0.99637,0.0,0.7719]
[1778156624449,53.56,80992.26,0.0,-0.99637,0.0,0.77212]
[1778156625235,53.56,80992.44,0.0,-0.99637,0.0,0.77222]
[1778156629263,53.56,81002.97,0.0,-0.99634,0.0,0.77807]
[1778156630190,53.56,81002.97,0.0,-0.99634,0.0,0.77807]
[1778156630200,53.56,81002.97,0.0,-0.99634,0.0,0.77807]
[1778156630270,53.56,81005.55,0.0,-0.99633,0.0,0.77951]
[1778156635305,53.56,81004.93,0.0,-0.99634,0.0,0.77916]
[1778156636312,53.56,81000.69,0.0,-0.99635,0.0,0.7768]
[1778156639271,53.56,80997.98,0.0,-0.99636,0.0,0.77529]
[1778156639449,53.56,80998.89,0.0,-0.99635,0.0,0.7758]
[1778156641107,53.56,80995.96,0.0,-0.99636,0.0,0.77417]
[1778156641199,53.56,80995.96,0.0,-0.99636,0.0,0.77417]
[1778156641347,53.56,80995.38,0.0,-0.99636,0.0,0.77385]
[1778156646382,53.56,80995.36,0.0,-0.99636,0.0,0.77384]
[1778156649407,53.56,80992.2,0.0,-0.99637,0.0,0.77209]
[1778156650435,53.56,80992.2,0.0,-0.99637,0.0,0.77209]
[1778156650450,53.56,80992.2,0.0,-0.99637,0.0,0.77209]
[1778156656457,53.56,80991.15,0.0,-0.99638,0.0,0.77151]
[1778156658478,53.56,80990.46,0.0,-0.99638,0.0,0.77112]
[1778156658699,53.56,80990.46,0.0,-0.99638,0.0,0.77112]
[1778156659501,53.56,80990.42,0.0,-0.99638,0.0,0.7711]
[1778156659699,53.56,80990.42,0.0,-0.99638,0.0,0.7711]
[1778156659772,53.56,80990.31,0.0,-0.99638,0.0,0.77104]
[1778156667636,53.56,80989.77,0.0,-0.99638,0.0,0.77074]
[1778156671562,53.56,80991.91,0.0,-0.99638,0.0,0.77113]
[1778156672677,53.56,80991.91,0.0,-0.99638,0.0,0.77113]
[1778156672701,53.56,80991.91,0.0,-0.99638,0.0,0.77113]
[1778156675141,53.56,80993.19,0.0,-0.99637,0.0,0.77184]
[1778156675200,53.56,80993.19,0.0,-0.99637,0.0,0.77184]
[1778156675242,53.56,80994.89,0.0,-0.99637,0.0,0.77278]
[1778156676600,53.56,80999.41,0.0,-0.99636,0.0,0.77529]
[1778156679546,53.56,80998.79,0.0,-0.99636,0.0,0.77495]
[1778156679699,53.56,80998.79,0.0,-0.99636,0.0,0.77495]
[1778156685663,53.56,80999.01,0.0,-0.99636,0.0,0.77507]
[1778156690698,53.56,80999.6,0.0,-0.99636,0.0,0.7754]
[1778156692187,53.56,80999.6,0.0,-0.99636,0.0,0.7754]
[1778156692200,53.56,80999.6,0.0,-0.99636,0.0,0.7754]
[1778156693308,53.56,80999.6,0.0,-0.99636,0.0,0.7754]
[1778156693450,53.56,80999.6,0.0,-0.99636,0.0,0.7754]
[1778156694729,53.56,81008.24,0.0,-0.99633,0.0,0.78021]
[1778156695567,53.56,81008.24,0.0,-0.99633,0.0,0.78021]
[1778156695700,53.56,81008.24,0.0,-0.99633,0.0,0.78021]
[1778156695736,53.56,81008.11,0.0,-0.99633,0.0,0.78014]
[1778156701778,53.56,81006.26,0.0,-0.99634,0.0,0.7791]
[1778156703305,53.56,81006.26,0.0,-0.99634,0.0,0.7791]
[1778156703450,53.56,81006.26,0.0,-0.99634,0.0,0.7791]
[1778156704504,53.56,81006.56,0.0,-0.99634,0.0,0.77927]
[1778156704699,53.56,81006.56,0.0,-0.99634,0.0,0.77927]
[1778156704799,53.56,81006.51,0.0,-0.99634,0.0,0.77924]
[1778156707457,53.56,81005.47,0.0,-0.99634,0.0,0.77866]
[1778156707699,53.56,81003.43,0.0,-0.99634,0.0,0.77753]
[1778156712855,53.56,81003.52,0.0,-0.99634,0.0,0.77758]
[1778156714798,53.56,81004.73,0.0,-0.99634,0.0,0.77825]
[1778156714950,53.56,81004.73,0.0,-0.99634,0.0,0.77825]
[1778156715625,53.56,81005.67,0.0,-0.99634,0.0,0.77877]
[1778156715700,53.56,81005.67,0.0,-0.99634,0.0,0.77877]
[1778156715876,53.56,81005.13,0.0,-0.99634,0.0,0.77847]
[1778156720918,53.56,81006.3,0.0,-0.99634,0.0,0.77913]
[1778156720948,53.56,81006.3,0.0,-0.99634,0.0,0.77913]
[1778156722925,53.56,81013.67,0.0,-0.99632,0.0,0.78325]
[1778156723932,53.56,81020.18,0.0,-0.9963,0.0,0.7869]
[1778156724941,53.56,81029.77,0.0,-0.99627,0.0,0.79231]
[1778156725948,53.56,81032.08,0.0,-0.99626,0.0,0.79362]
[1778156727039,53.56,81032.08,0.0,-0.99626,0.0,0.79362]
[1778156727236,53.56,81032.08,0.0,-0.99626,0.0,0.79362]
[1778156727962,53.56,81035.97,0.0,-0.99625,0.0,0.79583]
[1778156730983,53.56,81066.13,0.0,-0.99616,0.0,0.81311]
[1778156731990,53.56,81076.59,0.0,-0.99613,0.0,0.81835]
[1778156732997,53.56,81078.85,0.0,-0.99613,0.0,0.81967]
[1778156738033,53.56,81080.9,0.0,-0.99612,0.0,0.82086]
[1778156741055,53.56,81076.15,0.0,-0.99613,0.0,0.8181]
[1778156743068,53.56,81071.8,0.0,-0.99615,0.0,0.81557]
[1778156744076,53.56,81050.44,0.0,-0.99621,0.0,0.80326]
[1778156745083,53.56,81039.42,0.0,-0.99624,0.0,0.79698]
[1778156746090,53.56,81040.61,0.0,-0.99624,0.0,0.79765]
[1778156750707,53.56,81039.79,0.0,-0.99624,0.0,0.79719]
[1778156750949,53.56,81039.79,0.0,-0.99624,0.0,0.79719]
[1778156752564,53.56,81039.82,0.0,-0.99624,0.0,0.7972]
[1778156752699,53.56,81039.82,0.0,-0.99624,0.0,0.7972]
[1778156753139,53.56,81039.95,0.0,-0.99624,0.0,0.79728]
[1778156758174,53.56,81040.41,0.0,-0.99624,0.0,0.79754]
[1778156758824,53.56,81040.41,0.0,-0.99624,0.0,0.79754]
[1778156758949,53.56,81040.41,0.0,-0.99624,0.0,0.79754]
[1778156764216,53.56,81040.59,0.0,-0.99624,0.0,0.79764]
[1778156768030,53.56,81040.51,0.0,-0.99624,0.0,0.7976]
[1778156768199,53.56,81040.51,0.0,-0.99624,0.0,0.7976]
[1778156768890,53.56,81040.43,0.0,-0.99624,0.0,0.79755]
[1778156768950,53.56,81040.43,0.0,-0.99624,0.0,0.79755]
[1778156769251,53.56,81040.42,0.0,-0.99624,0.0,0.79754]
[1778156773010,53.56,81041.09,0.0,-0.99624,0.0,0.79793]
[1778156773200,53.56,81041.09,0.0,-0.99624,0.0,0.79793]
[1778156777480,53.56,81042.15,0.0,-0.99624,0.0,0.79853]
[1778156777307,53.56,81048.28,0.0,-0.99622,0.0,0.80203]
[1778156777701,53.56,81048.28,0.0,-0.99622,0.0,0.80203]
[1778156779321,53.56,81055.1,0.0,-0.9962,0.0,0.80594]
[1778156780047,53.56,81055.1,0.0,-0.9962,0.0,0.80594]
[1778156780200,53.56,81055.1,0.0,-0.9962,0.0,0.80594]
[1778156780328,53.56,81055.19,0.0,-0.9962,0.0,0.80599]
[1778156782342,53.56,81051.7,0.0,-0.99621,0.0,0.80399]
[1778156787377,53.56,81052.04,0.0,-0.99621,0.0,0.80418]
[1778156792412,53.56,81052.72,0.0,-0.99621,0.0,0.80375]
[1778156794281,53.56,81054.84,0.0,-0.9962,0.0,0.80497]
[1778156794450,53.56,81054.84,0.0,-0.9962,0.0,0.80497]
[1778156801475,53.56,81058.33,0.0,-0.99619,0.0,0.80697]
[1778156802200,53.56,81058.33,0.0,-0.99619,0.0,0.80697]
[1778156802449,53.56,81058.33,0.0,-0.99619,0.0,0.80697]
[1778156804101,53.56,81058.17,0.0,-0.99619,0.0,0.80688]
[1778156804201,53.56,81058.17,0.0,-0.99619,0.0,0.80688]
[1778156804497,53.56,81052.59,0.0,-0.99621,0.0,0.80368]
[1778156809533,53.56,81052.61,0.0,-0.99621,0.0,0.80369]
[1778156809990,53.56,81052.61,0.0,-0.99621,0.0,0.80369]
[1778156810201,53.56,81052.61,0.0,-0.99621,0.0,0.80369]
[1778156815339,53.56,81051.65,0.0,-0.99621,0.0,0.80314]
[1778156815449,53.56,81051.65,0.0,-0.99621,0.0,0.80314]
[1778156815575,53.56,81043.66,0.0,-0.99624,0.0,0.79857]
[1778156817942,53.56,81042.44,0.0,-0.99624,0.0,0.79788]
[1778156817950,53.56,81042.44,0.0,-0.99624,0.0,0.79788]
[1778156817988,53.56,81042.82,0.0,-0.99624,0.0,0.7981]
[1778156822481,53.56,81042.75,0.0,-0.99624,0.0,0.79806]
[1778156822699,53.56,81044.82,0.0,-0.99623,0.0,0.79924]
[1778156824638,53.56,81038.74,0.0,-0.99625,0.0,0.79578]
[1778156826377,53.56,81038.74,0.0,-0.99625,0.0,0.79578]
[1778156826450,53.56,81038.74,0.0,-0.99625,0.0,0.79578]
[1778156826540,53.56,81037.44,0.0,-0.99625,0.0,0.79504]
[1778156827053,53.56,81037.44,0.0,-0.99625,0.0,0.79504]
[1778156827199,53.56,81037.44,0.0,-0.99625,0.0,0.79504]
[1778156829673,53.56,81041.3,0.0,-0.99624,0.0,0.79723]
[1778156831008,53.56,81041.3,0.0,-0.99624,0.0,0.79723]
[1778156831201,53.56,81041.3,0.0,-0.99624,0.0,0.79723]
[1778156831950,53.56,81043.3,0.0,-0.99624,0.0,0.79837]
[1778156832199,53.56,81043.3,0.0,-0.99624,0.0,0.79837]
[1778156832272,53.56,81043.79,0.0,-0.99623,0.0,0.79865]
[1778156838744,53.56,81045.85,0.0,-0.99623,0.0,0.79982]
[1778156844786,53.56,81044.7,0.0,-0.99623,0.0,0.79917]
[1778156846371,53.56,81044.7,0.0,-0.99623,0.0,0.79917]
[1778156846448,53.56,81044.7,0.0,-0.99623,0.0,0.79917]
[1778156851836,53.56,81044.32,0.0,-0.99624,0.0,0.79814]
[1778156856871,53.56,81043.25,0.0,-0.99624,0.0,0.79753]
[1778156860357,53.56,81043.24,0.0,-0.99624,0.0,0.79752]
[1778156860449,53.56,81043.24,0.0,-0.99624,0.0,0.79752]
[1778156860458,53.56,81043.28,0.0,-0.99624,0.0,0.79754]
[1778156863976,53.56,81043.28,0.0,-0.99624,0.0,0.79754]
[1778156864203,53.56,81043.28,0.0,-0.99624,0.0,0.79754]
[1778156869962,53.56,81043.59,0.0,-0.99624,0.0,0.79772]
[1778156874996,53.56,81044.45,0.0,-0.99624,0.0,0.79821]
[1778156875479,53.56,81044.45,0.0,-0.99624,0.0,0.79821]
[1778156875579,53.56,81044.01,0.0,-0.99624,0.0,0.79796]
[1778156875700,53.56,81044.01,0.0,-0.99624,0.0,0.79796]
[1778156877699,53.56,81044.19,0.0,-0.99624,0.0,0.79806]
[1778156884386,53.56,81043.04,0.0,-0.99624,0.0,0.79741]
[1778156884453,53.56,81043.04,0.0,-0.99624,0.0,0.79741]
[1778156884554,53.56,81042.63,0.0,-0.99624,0.0,0.79717]
[1778156884744,53.56,81042.63,0.0,-0.99624,0.0,0.79717]
[1778156884949,53.56,81042.63,0.0,-0.99624,0.0,0.79717]
[1778156890102,53.56,81044.74,0.0,-0.99624,0.0,0.79838]
[1778156891409,53.56,81044.74,0.0,-0.99624,0.0,0.79838]
[1778156891451,53.56,81044.74,0.0,-0.99624,0.0,0.79838]
[1778156891552,53.56,81044.87,0.0,-0.99624,0.0,0.79845]
[1778156891660,53.56,81044.87,0.0,-0.99624,0.0,0.79845]
[1778156891702,53.56,81044.87,0.0,-0.99624,0.0,0.79845]
[1778156898158,53.56,81045.13,0.0,-0.99623,0.0,0.7986]
[1778156901306,53.56,81044.59,0.0,-0.99624,0.0,0.79829]
[1778156901451,53.56,81044.59,0.0,-0.99624,0.0,0.79829]
[1778156901620,53.56,81044.59,0.0,-0.99624,0.0,0.79829]
[1778156901630,53.56,81045.13,0.0,-0.99623,0.0,0.7986]
[1778156901700,53.56,81045.13,0.0,-0.99623,0.0,0.7986]
[1778156907221,53.56,81044.34,0.0,-0.99624,0.0,0.79815]
[1778156912256,53.56,81044.26,0.0,-0.99624,0.0,0.79729]
[1778156914270,53.56,81039.88,0.0,-0.99625,0.0,0.7948]
[1778156915643,53.56,81039.88,0.0,-0.99625,0.0,0.7948]
[1778156915668,53.56,81038.74,0.0,-0.99626,0.0,0.79415]
[1778156915699,53.56,81038.74,0.0,-0.99626,0.0,0.79415]
[1778156915946,53.56,81038.74,0.0,-0.99626,0.0,0.79415]
[1778156916200,53.56,81038.74,0.0,-0.99626,0.0,0.79415]
[1778156923333,53.56,81038.77,0.0,-0.99626,0.0,0.79417]
[1778156925656,53.56,81038.57,0.0,-0.99626,0.0,0.79406]
[1778156925700,53.56,81038.57,0.0,-0.99626,0.0,0.79406]
[1778156925977,53.56,81038.57,0.0,-0.99626,0.0,0.79406]
[1778156926200,53.56,81038.57,0.0,-0.99626,0.0,0.79406]
[1778156926354,53.56,81038.11,0.0,-0.99626,0.0,0.79379]
[1778156927361,53.56,81033.01,0.0,-0.99627,0.0,0.79091]
[1778156929343,53.56,81031.8,0.0,-0.99628,0.0,0.79022]
[1778156929449,53.56,81031.8,0.0,-0.99628,0.0,0.79022]
[1778156929598,53.56,81031.8,0.0,-0.99628,0.0,0.79022]
[1778156929550,53.56,81028.68,0.0,-0.99629,0.0,0.78846]
[1778156929699,53.56,81028.68,0.0,-0.99629,0.0,0.78846]
[1778156935417,53.56,81026.63,0.0,-0.99629,0.0,0.78731]
[1778156938438,53.56,81029.53,0.0,-0.99628,0.0,0.78894]
[1778156941402,53.56,81031.27,0.0,-0.99628,0.0,0.78993]
[1778156941450,53.56,81031.27,0.0,-0.99628,0.0,0.78993]
[1778156941459,53.56,81031.31,0.0,-0.99628,0.0,0.78995]
[1778156941948,53.56,81031.31,0.0,-0.99628,0.0,0.78995]
[1778156942203,53.56,81031.31,0.0,-0.99628,0.0,0.78995]
[1778156947501,53.56,81031.47,0.0,-0.99628,0.0,0.79004]
[1778156952536,53.56,81031.17,0.0,-0.99628,0.0,0.78987]
[1778156953543,53.56,81034.43,0.0,-0.99627,0.0,0.79171]
[1778156955996,53.56,81035.66,0.0,-0.99627,0.0,0.79241]
[1778156956200,53.56,81035.66,0.0,-0.99627,0.0,0.79241]
[1778156956333,53.56,81035.66,0.0,-0.99627,0.0,0.79241]
[1778156956448,53.56,81035.66,0.0,-0.99627,0.0,0.79241]
[1778156956571,53.56,81035.7,0.0,-0.99627,0.0,0.79243]
[1778156961606,53.56,81035.73,0.0,-0.99627,0.0,0.79245]
[1778156966641,53.56,81040.35,0.0,-0.99625,0.0,0.79507]
[1778156969397,53.56,81039.01,0.0,-0.99626,0.0,0.79431]
[1778156969451,53.56,81039.01,0.0,-0.99626,0.0,0.79431]
[1778156969706,53.56,81039.01,0.0,-0.99626,0.0,0.79431]
[1778156969662,53.56,81038.89,0.0,-0.99626,0.0,0.79424]
[1778156969950,53.56,81038.89,0.0,-0.99626,0.0,0.79424]
[1778156971705,53.56,81039.54,0.0,-0.99625,0.0,0.79461]
[1778156971676,53.56,81041.74,0.0,-0.99625,0.0,0.79504]
[1778156976712,53.56,81042.89,0.0,-0.99625,0.0,0.7957]
[1778156979733,53.56,81046.24,0.0,-0.99624,0.0,0.7976]
[1778156980740,53.56,81052.85,0.0,-0.99622,0.0,0.80137]
[1778156982754,53.56,81054.64,0.0,-0.99621,0.0,0.8024]
[1778156986792,53.56,81054.43,0.0,-0.99621,0.0,0.80228]
[1778156987220,53.56,81054.43,0.0,-0.99621,0.0,0.80228]
[1778156987316,53.56,81054.43,0.0,-0.99621,0.0,0.80228]
[1778156987439,53.56,81054.43,0.0,-0.99621,0.0,0.80228]
[1778156987540,53.56,81055.09,0.0,-0.99621,0.0,0.80265]
[1778156988879,53.56,81056.23,0.0,-0.99621,0.0,0.80331]
[1778156988969,53.56,81056.23,0.0,-0.99621,0.0,0.80331]
[1778156989054,53.56,81056.23,0.0,-0.99621,0.0,0.80331]
[1778156989160,53.56,81056.23,0.0,-0.99621,0.0,0.80331]
[1778156995846,53.56,81059.98,0.0,-0.9962,0.0,0.80546]
[1778157000882,53.56,81058.92,0.0,-0.9962,0.0,0.80485]
[1778157001889,53.56,81051.34,0.0,-0.99622,0.0,0.80051]
[1778157003903,53.56,81048.47,0.0,-0.99623,0.0,0.79887]
[1778157005917,53.56,81045.18,0.0,-0.99624,0.0,0.797]
[1778157010979,53.56,81051.33,0.0,-0.99622,0.0,0.8005]
[1778157014118,53.56,81053.83,0.0,-0.99622,0.0,0.80193]
[1778157020051,53.56,81058.2,0.0,-0.9962,0.0,0.80443]
[1778157022065,53.56,81058.25,0.0,-0.9962,0.0,0.80446]
[1778157027100,53.56,81060.8,0.0,-0.9962,0.0,0.80593]
[1778157032135,53.56,81062.68,0.0,-0.99619,0.0,0.80619]
[1778157037170,53.56,81060.17,0.0,-0.9962,0.0,0.80474]
[1778157042205,53.56,81060.98,0.0,-0.9962,0.0,0.80521]
[1778157045226,53.56,81055.4,0.0,-0.99622,0.0,0.80201]
[1778157048247,53.56,81051.71,0.0,-0.99623,0.0,0.7999]
[1778157053282,53.56,81052.23,0.0,-0.99622,0.0,0.8002]
[1778157058317,53.56,81042.76,0.0,-0.99625,0.0,0.79481]
[1778157059324,53.56,81038.29,0.0,-0.99627,0.0,0.79228]
[1778157064359,53.56,81038.21,0.0,-0.99627,0.0,0.79223]
[1778157069394,53.56,81038.37,0.0,-0.99627,0.0,0.79232]
[1778157077453,53.56,81038.41,0.0,-0.99627,0.0,0.79234]
[1778157080473,53.56,81029.5,0.0,-0.99629,0.0,0.78731]
[1778157081480,53.56,81029.4,0.0,-0.99629,0.0,0.78726]
[1778157082487,53.56,81025.89,0.0,-0.9963,0.0,0.78528]
[1778157087522,53.56,81027.73,0.0,-0.9963,0.0,0.78632]
[1778157090543,53.56,81034.81,0.0,-0.99628,0.0,0.79031]
[1778157092557,53.56,81033.86,0.0,-0.99628,0.0,0.78896]
[1778157092988,53.56,81033.86,0.0,-0.99628,0.0,0.78896]
[1778157094571,53.56,81027.32,0.0,-0.9963,0.0,0.78528]
[1778157095481,53.56,81027.32,0.0,-0.9963,0.0,0.78528]
[1778157095578,53.56,81024.65,0.0,-0.99631,0.0,0.78378]
[1778157101620,53.56,81022.65,0.0,-0.99632,0.0,0.78266]
[1778157107662,53.56,81024.95,0.0,-0.99631,0.0,0.78395]
[1778157112697,53.56,81025.67,0.0,-0.99631,0.0,0.78435]
[1778157117732,53.56,81022.07,0.0,-0.99632,0.0,0.78233]
[1778157120709,53.56,81021.72,0.0,-0.99632,0.0,0.78214]
[1778157121761,53.56,81028.32,0.0,-0.9963,0.0,0.78584]
[1778157122768,53.56,81033.72,0.0,-0.99628,0.0,0.78888]
[1778157124209,53.56,81035.61,0.0,-0.99628,0.0,0.78995]
[1778157124451,53.56,81035.61,0.0,-0.99628,0.0,0.78995]
[1778157125879,53.56,81036.63,0.0,-0.99627,0.0,0.79053]
[1778157125950,53.56,81036.69,0.0,-0.99627,0.0,0.79056]
[1778157126796,53.56,81040.9,0.0,-0.99626,0.0,0.79294]
[1778157128974,53.56,81042.27,0.0,-0.99626,0.0,0.79372]
[1778157129200,53.56,81042.27,0.0,-0.99626,0.0,0.79372]
[1778157129817,53.56,81046.79,0.0,-0.99624,0.0,0.79629]
[1778157135861,53.56,81046.39,0.0,-0.99625,0.0,0.79606]
[1778157140896,53.56,81044.5,0.0,-0.99625,0.0,0.79498]
[1778157141581,53.56,81044.5,0.0,-0.99625,0.0,0.79498]
[1778157141700,53.56,81044.5,0.0,-0.99625,0.0,0.79498]
[1778157143635,53.56,81044.63,0.0,-0.99625,0.0,0.79506]
[1778157143699,53.56,81044.63,0.0,-0.99625,0.0,0.79506]
[1778157143800,53.56,81044.63,0.0,-0.99625,0.0,0.79506]
[1778157146938,53.56,81039.99,0.0,-0.99626,0.0,0.79243]
[1778157149090,53.56,81039.1,0.0,-0.99627,0.0,0.79192]
[1778157149200,53.56,81039.1,0.0,-0.99627,0.0,0.79192]
[1778157150966,53.56,81031.66,0.0,-0.99629,0.0,0.78772]
[1778157152366,53.56,81031.66,0.0,-0.99629,0.0,0.78772]
[1778157152450,53.56,81031.66,0.0,-0.99629,0.0,0.78772]
[1778157152512,53.56,81030.17,0.0,-0.9963,0.0,0.78608]
[1778157153405,53.56,81030.17,0.0,-0.9963,0.0,0.78608]
[1778157154031,53.56,81045.87,0.0,-0.99625,0.0,0.79495]
[1778157154998,53.56,81053.92,0.0,-0.99623,0.0,0.79953]
[1778157156007,53.56,81051.14,0.0,-0.99624,0.0,0.79795]
[1778157157351,53.56,81051.14,0.0,-0.99624,0.0,0.79795]
[1778157161043,53.56,81042.92,0.0,-0.99626,0.0,0.79328]
[1778157163401,53.56,81043.13,0.0,-0.99626,0.0,0.7934]
[1778157163451,53.56,81043.13,0.0,-0.99626,0.0,0.7934]
[1778157163549,53.56,81043.74,0.0,-0.99626,0.0,0.79374]
[1778157165109,53.56,81043.68,0.0,-0.99626,0.0,0.79371]
[1778157165202,53.56,81043.68,0.0,-0.99626,0.0,0.79371]
[1778157168967,53.56,81044.07,0.0,-0.99626,0.0,0.79393]
[1778157170108,53.56,81059.47,0.0,-0.99621,0.0,0.8027]
[1778157172910,53.56,81062.13,0.0,-0.9962,0.0,0.80423]
[1778157172122,53.56,81062.27,0.0,-0.9962,0.0,0.80431]
[1778157178164,53.56,81062.37,0.0,-0.9962,0.0,0.80437]
[1778157181185,53.56,81069.61,0.0,-0.99618,0.0,0.80853]
[1778157185472,53.56,81071.43,0.0,-0.99618,0.0,0.80958]
[1778157185699,53.56,81071.43,0.0,-0.99618,0.0,0.80958]
[1778157187932,53.56,81070.87,0.0,-0.99618,0.0,0.80925]
[1778157187950,53.56,81070.87,0.0,-0.99618,0.0,0.80925]
[1778157188033,53.56,81071.16,0.0,-0.99618,0.0,0.80942]
[1778157191762,53.56,81070.69,0.0,-0.99618,0.0,0.80915]
[1778157191949,53.56,81070.69,0.0,-0.99618,0.0,0.80915]
[1778157195527,53.56,81068.6,0.0,-0.99618,0.0,0.80795]
[1778157195700,53.56,81068.6,0.0,-0.99618,0.0,0.80795]
[1778157196012,53.56,81069.63,0.0,-0.99618,0.0,0.80854]
[1778157196203,53.56,81069.63,0.0,-0.99618,0.0,0.80854]
[1778157196290,53.56,81069.17,0.0,-0.99618,0.0,0.80827]
[1778157197297,53.56,81065.7,0.0,-0.99619,0.0,0.80628]
[1778157199551,53.56,81064.22,0.0,-0.9962,0.0,0.80543]
[1778157199701,53.56,81064.22,0.0,-0.9962,0.0,0.80543]
[1778157203339,53.56,81059.19,0.0,-0.99621,0.0,0.80254]
[1778157205302,53.56,81061.56,0.0,-0.9962,0.0,0.8039]
[1778157205451,53.56,81061.56,0.0,-0.9962,0.0,0.8039]
[1778157206511,53.56,81062.17,0.0,-0.9962,0.0,0.80425]
[1778157206700,53.56,81062.17,0.0,-0.9962,0.0,0.80425]
[1778157206734,53.56,81061.59,0.0,-0.9962,0.0,0.80392]
[1778157211395,53.56,81065.39,0.0,-0.9962,0.0,0.80528]
[1778157213017,53.56,81065.88,0.0,-0.9962,0.0,0.80556]
[1778157213200,53.56,81065.88,0.0,-0.9962,0.0,0.80556]
[1778157218444,53.56,81071.37,0.0,-0.99618,0.0,0.80872]
[1778157220113,53.56,81071.55,0.0,-0.99618,0.0,0.80882]
[1778157220201,53.56,81071.55,0.0,-0.99618,0.0,0.80882]
[1778157220949,53.56,81071.55,0.0,-0.99618,0.0,0.80882]
[1778157221201,53.56,81071.74,0.0,-0.99618,0.0,0.80893]
[1778157221466,53.56,81073.81,0.0,-0.99617,0.0,0.81013]
[1778157226324,53.56,81075.33,0.0,-0.99617,0.0,0.811]
[1778157226450,53.56,81075.33,0.0,-0.99617,0.0,0.811]
[1778157229703,53.56,81076.2,0.0,-0.99617,0.0,0.81151]
[1778157229950,53.56,81076.2,0.0,-0.99617,0.0,0.81151]
[1778157229801,53.56,81080.98,0.0,-0.99615,0.0,0.81427]
[1778157230989,53.56,81080.98,0.0,-0.99615,0.0,0.81427]
[1778157231200,53.56,81082.26,0.0,-0.99615,0.0,0.81501]
[1778157236570,53.56,81079.63,0.0,-0.99615,0.0,0.81349]
[1778157238900,53.56,81078.9,0.0,-0.99616,0.0,0.81307]
[1778157238949,53.56,81078.9,0.0,-0.99616,0.0,0.81307]
[1778157239873,53.56,81078.79,0.0,-0.99616,0.0,0.813]
[1778157239949,53.56,81078.79,0.0,-0.99616,0.0,0.813]
[1778157239952,53.56,81078.79,0.0,-0.99616,0.0,0.813]
[1778157242612,53.56,81075.39,0.0,-0.99617,0.0,0.81104]
[1778157243619,53.56,81070.85,0.0,-0.99618,0.0,0.80842]
[1778157244141,53.56,81070.85,0.0,-0.99618,0.0,0.80842]
[1778157244199,53.56,81070.85,0.0,-0.99618,0.0,0.80842]
[1778157250669,53.56,81066.58,0.0,-0.99619,0.0,0.80596]
[1778157252461,53.56,81065.09,0.0,-0.9962,0.0,0.80511]
[1778157252700,53.56,81065.09,0.0,-0.9962,0.0,0.80511]
[1778157253669,53.56,81064.21,0.0,-0.9962,0.0,0.8046]
[1778157253700,53.56,81064.21,0.0,-0.9962,0.0,0.8046]
[1778157253800,53.56,81064.45,0.0,-0.9962,0.0,0.80474]
[1778157258726,53.56,81061.2,0.0,-0.99621,0.0,0.80288]
[1778157259246,53.56,81061.2,0.0,-0.99621,0.0,0.80288]
[1778157259454,53.56,81061.2,0.0,-0.99621,0.0,0.80288]
[1778157262754,53.56,81057.93,0.0,-0.99622,0.0,0.80101]
[1778157263874,53.56,81057.93,0.0,-0.99622,0.0,0.80101]
[1778157263950,53.56,81057.93,0.0,-0.99622,0.0,0.80101]
[1778157264168,53.56,81057.58,0.0,-0.99622,0.0,0.80081]
[1778157264200,53.56,81057.58,0.0,-0.99622,0.0,0.80081]
[1778157264768,53.56,81057.25,0.0,-0.99622,0.0,0.80062]
[1778157267789,53.56,81051.01,0.0,-0.99624,0.0,0.79706]
[1778157269403,53.56,81049.51,0.0,-0.99624,0.0,0.79621]
[1778157269449,53.56,81049.51,0.0,-0.99624,0.0,0.79621]
[1778157274838,53.56,81049.34,0.0,-0.99625,0.0,0.7953]
[1778157276599,53.56,81052.02,0.0,-0.99624,0.0,0.79682]
[1778157276700,53.56,81052.02,0.0,-0.99624,0.0,0.79682]
[1778157279326,53.56,81054.09,0.0,-0.99623,0.0,0.798]
[1778157279450,53.56,81054.09,0.0,-0.99623,0.0,0.798]
[1778157279876,53.56,81056.2,0.0,-0.99623,0.0,0.7992]
[1778157280640,53.56,81056.2,0.0,-0.99623,0.0,0.7992]
[1778157280700,53.56,81056.2,0.0,-0.99623,0.0,0.7992]
[1778157285673,53.56,81057.84,0.0,-0.99622,0.0,0.80014]
[1778157285699,53.56,81057.84,0.0,-0.99622,0.0,0.80014]
[1778157285918,53.56,81053.2,0.0,-0.99624,0.0,0.79749]
[1778157287227,53.56,81052.86,0.0,-0.99624,0.0,0.7973]
[1778157287449,53.56,81052.86,0.0,-0.99624,0.0,0.7973]
[1778157287932,53.56,81052.64,0.0,-0.99624,0.0,0.79717]
[1778157292967,53.56,81050.19,0.0,-0.99625,0.0,0.79578]
[1778157293226,53.56,81050.19,0.0,-0.99625,0.0,0.79578]
[1778157293449,53.56,81050.19,0.0,-0.99625,0.0,0.79578]
[1778157299009,53.56,81046.5,0.0,-0.99626,0.0,0.79368]
[1778157299523,53.56,81046.5,0.0,-0.99626,0.0,0.79368]
[1778157299701,53.56,81046.5,0.0,-0.99626,0.0,0.79368]
[1778157299760,53.56,81046.5,0.0,-0.99626,0.0,0.79368]
[1778157299950,53.56,81046.5,0.0,-0.99626,0.0,0.79368]
[1778157300020,53.56,81046.56,0.0,-0.99626,0.0,0.79372]
[1778157305053,53.56,81040.92,0.0,-0.99627,0.0,0.79052]
[1778157306060,53.56,81033.48,0.0,-0.99629,0.0,0.78633]
[1778157307067,53.56,81029.67,0.0,-0.99631,0.0,0.78419]
[1778157308074,53.56,81029.52,0.0,-0.99631,0.0,0.7841]
[1778157310107,53.56,81029.35,0.0,-0.99631,0.0,0.78401]
[1778157310201,53.56,81029.35,0.0,-0.99631,0.0,0.78401]
[1778157316130,53.56,81029.87,0.0,-0.99631,0.0,0.7843]
[1778157317777,53.56,81029.87,0.0,-0.99631,0.0,0.7843]
[1778157317902,53.56,81029.87,0.0,-0.99631,0.0,0.7843]
[1778157317950,53.56,81029.87,0.0,-0.99631,0.0,0.7843]
[1778157318051,53.56,81029.88,0.0,-0.99631,0.0,0.7843]
[1778157323179,53.56,81029.51,0.0,-0.99631,0.0,0.7841]
[1778157328214,53.56,81029.73,0.0,-0.99631,0.0,0.78422]
[1778157330228,53.56,81034.37,0.0,-0.99629,0.0,0.78683]
[1778157331235,53.56,81036.51,0.0,-0.99629,0.0,0.78723]
[1778157333171,53.56,81039.21,0.0,-0.99628,0.0,0.78875]
[1778157333201,53.56,81039.21,0.0,-0.99628,0.0,0.78875]
[1778157333249,53.56,81043.39,0.0,-0.99627,0.0,0.79111]
[1778157335304,53.56,81045.73,0.0,-0.99626,0.0,0.79243]
[1778157335450,53.56,81045.73,0.0,-0.99626,0.0,0.79243]
[1778157335551,53.56,81045.91,0.0,-0.99626,0.0,0.79254]
[1778157341322,53.56,81044.19,0.0,-0.99627,0.0,0.79156]
[1778157341450,53.56,81044.19,0.0,-0.99627,0.0,0.79156]
[1778157346340,53.56,81035.13,0.0,-0.99629,0.0,0.78645]
[1778157347146,53.56,81035.13,0.0,-0.99629,0.0,0.78645]
[1778157347200,53.56,81035.13,0.0,-0.99629,0.0,0.78645]
[1778157347758,53.56,81035.13,0.0,-0.99629,0.0,0.78645]
[1778157347950,53.56,81035.13,0.0,-0.99629,0.0,0.78645]
[1778157348051,53.56,81034.61,0.0,-0.9963,0.0,0.78616]
[1778157354397,53.56,81033.82,0.0,-0.9963,0.0,0.78571]
[1778157358549,53.56,81034.34,0.0,-0.9963,0.0,0.786]
[1778157358699,53.56,81034.34,0.0,-0.9963,0.0,0.786]
[1778157364467,53.56,81034.07,0.0,-0.9963,0.0,0.78585]
[1778157365886,53.56,81034.07,0.0,-0.9963,0.0,0.78585]
[1778157365949,53.56,81034.07,0.0,-0.9963,0.0,0.78585]
[1778157367010,53.56,81034.98,0.0,-0.99629,0.0,0.78636]
[1778157367111,53.56,81034.7,0.0,-0.9963,0.0,0.78621]
[1778157367200,53.56,81034.7,0.0,-0.9963,0.0,0.78621]
[1778157376552,53.56,81030.24,0.0,-0.99631,0.0,0.7837]
[1778157377559,53.56,81025.83,0.0,-0.99632,0.0,0.78123]
[1778157378566,53.56,81020.75,0.0,-0.99634,0.0,0.77839]
[1778157379466,53.56,81020.75,0.0,-0.99634,0.0,0.77839]
[1778157379699,53.56,81020.75,0.0,-0.99634,0.0,0.77839]
[1778157385615,53.56,81018.24,0.0,-0.99634,0.0,0.77699]
[1778157393672,53.56,81017.81,0.0,-0.99635,0.0,0.77595]
[1778157398707,53.56,81017.21,0.0,-0.99635,0.0,0.77562]
[1778157399722,53.56,81007.69,0.0,-0.99638,0.0,0.77034]
[1778157400724,53.56,81003.66,0.0,-0.99639,0.0,0.76811]
[1778157404899,53.56,81001.72,0.0,-0.99639,0.0,0.76704]
[1778157404950,53.56,81001.72,0.0,-0.99639,0.0,0.76704]
[1778157406248,53.56,81001.79,0.0,-0.99639,0.0,0.76708]
[1778157406449,53.56,81001.79,0.0,-0.99639,0.0,0.76708]
[1778157406766,53.56,81001.49,0.0,-0.99639,0.0,0.76692]
[1778157412203,53.56,81002.99,0.0,-0.99639,0.0,0.76774]
[1778157412450,53.56,81002.99,0.0,-0.99639,0.0,0.76774]
[1778157414822,53.56,81007.67,0.0,-0.99638,0.0,0.77033]
[1778157415829,53.56,81011.81,0.0,-0.99636,0.0,0.77262]
[1778157417274,53.56,81009.86,0.0,-0.99637,0.0,0.77154]
[1778157417452,53.56,81009.86,0.0,-0.99637,0.0,0.77154]
[1778157418937,53.56,81008.46,0.0,-0.99637,0.0,0.77076]
[1778157418949,53.56,81008.46,0.0,-0.99637,0.0,0.77076]
[1778157419036,53.56,81008.46,0.0,-0.99637,0.0,0.77076]
[1778157424893,53.56,81005.94,0.0,-0.99638,0.0,0.76937]
[1778157425428,53.56,81005.94,0.0,-0.99638,0.0,0.76937]
[1778157425450,53.56,81005.94,0.0,-0.99638,0.0,0.76937]
[1778157430935,53.56,81005.65,0.0,-0.99638,0.0,0.76921]
[1778157431942,53.56,81008.57,0.0,-0.99637,0.0,0.77082]
[1778157434597,53.56,81009.61,0.0,-0.99637,0.0,0.7714]
[1778157434700,53.56,81009.61,0.0,-0.99637,0.0,0.7714]
[1778157435925,53.56,81009.51,0.0,-0.99637,0.0,0.77135]
[1778157435950,53.56,81009.51,0.0,-0.99637,0.0,0.77135]
[1778157435970,53.56,81009.5,0.0,-0.99637,0.0,0.77134]
[1778157436977,53.56,81013.8,0.0,-0.99636,0.0,0.77372]
[1778157437984,53.56,81021.65,0.0,-0.99634,0.0,0.77809]
[1778157438991,53.56,81027.15,0.0,-0.99632,0.0,0.78117]
[1778157439784,53.56,81027.15,0.0,-0.99632,0.0,0.78117]
[1778157439951,53.56,81027.15,0.0,-0.99632,0.0,0.78117]
[1778157442012,53.56,81023.3,0.0,-0.99633,0.0,0.77901]
[1778157445490,53.56,81023.69,0.0,-0.99633,0.0,0.77923]
[1778157445701,53.56,81023.69,0.0,-0.99633,0.0,0.77923]
[1778157447703,53.56,81022.36,0.0,-0.99633,0.0,0.77849]
[1778157447949,53.56,81022.36,0.0,-0.99633,0.0,0.77849]
[1778157448054,53.56,81022.77,0.0,-0.99633,0.0,0.77872]
[1778157452082,53.56,81018.77,0.0,-0.99635,0.0,0.77569]
[1778157452911,53.56,81018.77,0.0,-0.99635,0.0,0.77569]
[1778157452952,53.56,81018.77,0.0,-0.99635,0.0,0.77569]
[1778157458124,53.56,81019.45,0.0,-0.99635,0.0,0.77607]
[1778157463159,53.56,81016.14,0.0,-0.99636,0.0,0.77423]
[1778157464127,53.56,81016.14,0.0,-0.99636,0.0,0.77423]
[1778157464200,53.56,81016.14,0.0,-0.99636,0.0,0.77423]
[1778157465307,53.56,81014.71,0.0,-0.99636,0.0,0.77343]
[1778157465450,53.56,81014.71,0.0,-0.99636,0.0,0.77343]
[1778157466180,53.56,81014.97,0.0,-0.99636,0.0,0.77358]
[1778157472222,53.56,81015.66,0.0,-0.99636,0.0,0.77396]
[1778157473625,53.56,81015.6,0.0,-0.99636,0.0,0.77393]
[1778157473701,53.56,81015.6,0.0,-0.99636,0.0,0.77393]
[1778157477440,53.56,81015.46,0.0,-0.99636,0.0,0.77385]
[1778157477450,53.56,81015.46,0.0,-0.99636,0.0,0.77385]
[1778157478265,53.56,81013.86,0.0,-0.99636,0.0,0.77296]
[1778157478576,53.56,81013.86,0.0,-0.99636,0.0,0.77296]
[1778157478701,53.56,81013.86,0.0,-0.99636,0.0,0.77296]
[1778157482017,53.56,81013.31,0.0,-0.99636,0.0,0.77266]
[1778157482084,53.56,81013.31,0.0,-0.99636,0.0,0.77266]
[1778157482199,53.56,81013.31,0.0,-0.99636,0.0,0.77266]
[1778157482118,53.56,81014.68,0.0,-0.99636,0.0,0.77342]
[1778157486132,53.56,81013.17,0.0,-0.99636,0.0,0.77258]
[1778157486200,53.56,81013.17,0.0,-0.99636,0.0,0.77258]
[1778157486233,53.56,81017.28,0.0,-0.99635,0.0,0.77486]
[1778157486837,53.56,81017.28,0.0,-0.99635,0.0,0.77486]
[1778157486949,53.56,81017.28,0.0,-0.99635,0.0,0.77486]
[1778157487018,53.56,81018.97,0.0,-0.99635,0.0,0.7758]
[1778157492365,53.56,81019.18,0.0,-0.99635,0.0,0.77592]
[1778157493844,53.56,81019.18,0.0,-0.99635,0.0,0.77592]
[1778157493951,53.56,81019.18,0.0,-0.99635,0.0,0.77592]
[1778157499416,53.56,81017.53,0.0,-0.99635,0.0,0.775]
[1778157504452,53.56,81017.85,0.0,-0.99635,0.0,0.77518]
[1778157509247,53.56,81017.0,0.0,-0.99635,0.0,0.7747]
[1778157509450,53.56,81016.74,0.0,-0.99635,0.0,0.77456]
[1778157510221,53.56,81016.74,0.0,-0.99635,0.0,0.77456]
[1778157510451,53.56,81016.87,0.0,-0.99635,0.0,0.77463]
[1778157510494,53.56,81016.99,0.0,-0.99635,0.0,0.7747]
[1778157516199,53.56,81016.24,0.0,-0.99636,0.0,0.77348]
[1778157516452,53.56,81017.4,0.0,-0.99636,0.0,0.77413]
[1778157520680,53.56,81017.03,0.0,-0.99636,0.0,0.77392]
[1778157520700,53.56,81017.03,0.0,-0.99636,0.0,0.77392]
[1778157520777,53.56,81022.96,0.0,-0.99634,0.0,0.77722]
[1778157521766,53.56,81022.96,0.0,-0.99634,0.0,0.77722]
[1778157521950,53.56,81022.96,0.0,-0.99634,0.0,0.77722]
[1778157522006,53.56,81024.56,0.0,-0.99634,0.0,0.77811]
[1778157527613,53.56,81024.72,0.0,-0.99634,0.0,0.7782]
[1778157529458,53.56,81026.39,0.0,-0.99633,0.0,0.77914]
[1778157529700,53.56,81026.39,0.0,-0.99633,0.0,0.77914]
[1778157532652,53.56,81032.59,0.0,-0.99631,0.0,0.78261]
[1778157534666,53.56,81039.46,0.0,-0.99629,0.0,0.78647]
[1778157535593,53.56,81039.46,0.0,-0.99629,0.0,0.78647]
[1778157535701,53.56,81039.46,0.0,-0.99629,0.0,0.78647]
[1778157536620,53.56,81040.55,0.0,-0.99629,0.0,0.78708]
[1778157536699,53.56,81040.55,0.0,-0.99629,0.0,0.78708]
[1778157536766,53.56,81040.66,0.0,-0.99629,0.0,0.78714]
[1778157540708,53.56,81047.86,0.0,-0.99627,0.0,0.79121]
[1778157541715,53.56,81049.6,0.0,-0.99626,0.0,0.79219]
[1778157543240,53.56,81049.6,0.0,-0.99626,0.0,0.79219]
[1778157543450,53.56,81049.54,0.0,-0.99626,0.0,0.79216]
[1778157548764,53.56,81052.75,0.0,-0.99625,0.0,0.79398]
[1778157551436,53.56,81053.45,0.0,-0.99625,0.0,0.79438]
[1778157551450,53.56,81053.45,0.0,-0.99625,0.0,0.79438]
[1778157552242,53.56,81053.45,0.0,-0.99625,0.0,0.79438]
[1778157552291,53.56,81053.53,0.0,-0.99625,0.0,0.79442]
[1778157552450,53.56,81053.53,0.0,-0.99625,0.0,0.79442]
[1778157554810,53.56,81058.68,0.0,-0.99624,0.0,0.79735]
[1778157555817,53.56,81062.57,0.0,-0.99622,0.0,0.79957]
[1778157556595,53.56,81062.57,0.0,-0.99622,0.0,0.79957]
[1778157556699,53.56,81062.57,0.0,-0.99622,0.0,0.79957]
[1778157561859,53.56,81064.58,0.0,-0.99622,0.0,0.80072]
[1778157565206,53.56,81064.55,0.0,-0.99622,0.0,0.8007]
[1778157565450,53.56,81064.84,0.0,-0.99622,0.0,0.80087]
[1778157566399,53.56,81064.84,0.0,-0.99622,0.0,0.80087]
[1778157566450,53.56,81064.84,0.0,-0.99622,0.0,0.80087]
[1778157566894,53.56,81064.93,0.0,-0.99622,0.0,0.80092]
[1778157571929,53.56,81063.62,0.0,-0.99623,0.0,0.79935]
[1778157572672,53.56,81063.62,0.0,-0.99623,0.0,0.79935]
[1778157572699,53.56,81063.62,0.0,-0.99623,0.0,0.79935]
[1778157576348,53.56,81061.73,0.0,-0.99623,0.0,0.79827]
[1778157576450,53.56,81062.61,0.0,-0.99623,0.0,0.79877]
[1778157577047,53.56,81062.61,0.0,-0.99623,0.0,0.79877]
[1778157577200,53.56,81062.61,0.0,-0.99623,0.0,0.79877]
[1778157577250,53.56,81058.96,0.0,-0.99624,0.0,0.79669]
[1778157583006,53.56,81057.24,0.0,-0.99624,0.0,0.79572]
[1778157583380,53.56,81057.24,0.0,-0.99624,0.0,0.79572]
[1778157583449,53.56,81057.24,0.0,-0.99624,0.0,0.79572]
[1778157589048,53.56,81057.64,0.0,-0.99624,0.0,0.79594]
[1778157594087,53.56,81058.15,0.0,-0.99624,0.0,0.79623]
[1778157595561,53.56,81058.24,0.0,-0.99624,0.0,0.79628]
[1778157595701,53.56,81058.24,0.0,-0.99624,0.0,0.79628]
[1778157596101,53.56,81058.33,0.0,-0.99624,0.0,0.79634]
[1778157601136,53.56,81059.81,0.0,-0.99624,0.0,0.79718]
[1778157602949,53.56,81059.25,0.0,-0.99624,0.0,0.79686]
[1778157606171,53.56,81052.28,0.0,-0.99626,0.0,0.7929]
[1778157607178,53.56,81049.95,0.0,-0.99627,0.0,0.79158]
[1778157607552,53.56,81049.95,0.0,-0.99627,0.0,0.79158]
[1778157607699,53.56,81049.95,0.0,-0.99627,0.0,0.79158]
[1778157608185,53.56,81049.21,0.0,-0.99627,0.0,0.79116]
[1778157608592,53.56,81049.21,0.0,-0.99627,0.0,0.79116]
[1778157608700,53.56,81049.21,0.0,-0.99627,0.0,0.79116]
[1778157611209,53.56,81052.36,0.0,-0.99626,0.0,0.79294]
[1778157612213,53.56,81057.78,0.0,-0.99624,0.0,0.79602]
[1778157613148,53.56,81057.78,0.0,-0.99624,0.0,0.79602]
[1778157613205,53.56,81057.78,0.0,-0.99624,0.0,0.79602]
[1778157613225,53.56,81056.48,0.0,-0.99625,0.0,0.79528]
[1778157614232,53.56,81053.1,0.0,-0.99626,0.0,0.79336]
[1778157614430,53.56,81053.1,0.0,-0.99626,0.0,0.79336]
[1778157614449,53.56,81053.1,0.0,-0.99626,0.0,0.79336]
[1778157620274,53.56,81054.77,0.0,-0.99625,0.0,0.79431]
[1778157620802,53.56,81054.77,0.0,-0.99625,0.0,0.79431]
[1778157620949,53.56,81054.77,0.0,-0.99625,0.0,0.79431]
[1778157621281,53.56,81055.85,0.0,-0.99625,0.0,0.79493]
[1778157621840,53.56,81055.85,0.0,-0.99625,0.0,0.79493]
[1778157621950,53.56,81055.85,0.0,-0.99625,0.0,0.79493]
[1778157623295,53.56,81052.82,0.0,-0.99626,0.0,0.79321]
[1778157626479,53.56,81052.3,0.0,-0.99626,0.0,0.79291]
[1778157626701,53.56,81052.3,0.0,-0.99626,0.0,0.79291]
[1778157627323,53.56,81051.15,0.0,-0.99626,0.0,0.79226]
[1778157627453,53.56,81051.15,0.0,-0.99626,0.0,0.79226]
[1778157627699,53.56,81051.15,0.0,-0.99626,0.0,0.79226]
[1778157632590,53.56,81048.1,0.0,-0.99627,0.0,0.78972]
[1778157632700,53.56,81048.1,0.0,-0.99627,0.0,0.78972]
[1778157633146,53.56,81048.1,0.0,-0.99627,0.0,0.78972]
[1778157633202,53.56,81048.1,0.0,-0.99627,0.0,0.78972]
[1778157633365,53.56,81048.09,0.0,-0.99627,0.0,0.78972]
[1778157642428,53.56,81047.68,0.0,-0.99628,0.0,0.78948]
[1778157643435,53.56,81037.27,0.0,-0.99631,0.0,0.78362]
[1778157644442,53.56,81031.16,0.0,-0.99632,0.0,0.7802]
[1778157646411,53.56,81031.16,0.0,-0.99632,0.0,0.7802]
[1778157646422,53.56,81029.8,0.0,-0.99633,0.0,0.77944]
[1778157646450,53.56,81029.8,0.0,-0.99633,0.0,0.77944]
[1778157647488,53.56,81029.73,0.0,-0.99633,0.0,0.7794]
[1778157647700,53.56,81029.73,0.0,-0.99633,0.0,0.7794]
[1778157653505,53.56,81028.64,0.0,-0.99633,0.0,0.77879]
[1778157656734,53.56,81027.15,0.0,-0.99634,0.0,0.77796]
[1778157656950,53.56,81027.15,0.0,-0.99634,0.0,0.77796]
[1778157657042,53.56,81026.76,0.0,-0.99634,0.0,0.77774]
[1778157657592,53.56,81026.76,0.0,-0.99634,0.0,0.77774]
[1778157657700,53.56,81026.76,0.0,-0.99634,0.0,0.77774]
[1778157663575,53.56,81026.19,0.0,-0.99634,0.0,0.77742]
[1778157668610,53.56,81026.02,0.0,-0.99634,0.0,0.77733]
[1778157674050,53.56,81028.03,0.0,-0.99633,0.0,0.77845]
[1778157674201,53.56,81028.03,0.0,-0.99633,0.0,0.77845]
[1778157674270,53.56,81028.03,0.0,-0.99633,0.0,0.77845]
[1778157674838,53.56,81028.03,0.0,-0.99633,0.0,0.77845]
[1778157674950,53.56,81028.03,0.0,-0.99633,0.0,0.77845]
[1778157678438,53.56,81026.37,0.0,-0.99634,0.0,0.77752]
[1778157678450,53.56,81026.37,0.0,-0.99634,0.0,0.77752]
[1778157678681,53.56,81028.84,0.0,-0.99633,0.0,0.7789]
[1778157683717,53.56,81027.78,0.0,-0.99633,0.0,0.77831]
[1778157687896,53.56,81027.45,0.0,-0.99633,0.0,0.77813]
[1778157687949,53.56,81027.45,0.0,-0.99633,0.0,0.77813]
[1778157693330,53.56,81027.62,0.0,-0.99634,0.0,0.77742]
[1778157696501,53.56,81026.95,0.0,-0.99634,0.0,0.77705]
[1778157696700,53.56,81026.95,0.0,-0.99634,0.0,0.77705]
[1778157696808,53.56,81027.57,0.0,-0.99634,0.0,0.77739]
[1778157697585,53.56,81027.57,0.0,-0.99634,0.0,0.77739]
[1778157697704,53.56,81027.57,0.0,-0.99634,0.0,0.77739]
[1778157702851,53.56,81028.45,0.0,-0.99634,0.0,0.77788]
[1778157711915,53.56,81027.6,0.0,-0.99634,0.0,0.77741]
[1778157712845,53.56,81027.6,0.0,-0.99634,0.0,0.77741]
[1778157712949,53.56,81027.6,0.0,-0.99634,0.0,0.77741]
[1778157713050,53.56,81036.55,0.0,-0.99631,0.0,0.78241]
[1778157713699,53.56,81036.55,0.0,-0.99631,0.0,0.78241]
[1778157713949,53.56,81036.55,0.0,-0.99631,0.0,0.78241]
[1778157714051,53.56,81036.28,0.0,-0.99631,0.0,0.78226]
[1778157719971,53.56,81036.64,0.0,-0.99631,0.0,0.78246]
[1778157722553,53.56,81036.22,0.0,-0.99631,0.0,0.78223]
[1778157722700,53.56,81036.22,0.0,-0.99631,0.0,0.78223]
[1778157723168,53.56,81036.22,0.0,-0.99631,0.0,0.78223]
[1778157723201,53.56,81036.22,0.0,-0.99631,0.0,0.78223]
[1778157723269,53.56,81036.22,0.0,-0.99631,0.0,0.78223]
[1778157730041,53.56,81036.29,0.0,-0.99631,0.0,0.78227]
[1778157732512,53.56,81035.38,0.0,-0.99632,0.0,0.78176]
[1778157732699,53.56,81034.81,0.0,-0.99632,0.0,0.78144]
[1778157733113,53.56,81034.81,0.0,-0.99632,0.0,0.78144]
[1778157733202,53.56,81034.81,0.0,-0.99632,0.0,0.78144]
[1778157733268,53.56,81034.23,0.0,-0.99632,0.0,0.78111]
[1778157734070,53.56,81030.15,0.0,-0.99633,0.0,0.77883]
[1778157737561,53.56,81029.04,0.0,-0.99633,0.0,0.77821]
[1778157737700,53.56,81029.04,0.0,-0.99633,0.0,0.77821]
[1778157737984,53.56,81029.04,0.0,-0.99633,0.0,0.77821]
[1778157738202,53.56,81029.04,0.0,-0.99633,0.0,0.77821]
[1778157738215,53.56,81030.0,0.0,-0.99633,0.0,0.77875]
[1778157744140,53.56,81030.43,0.0,-0.99633,0.0,0.77899]
[1778157744643,53.56,81030.43,0.0,-0.99633,0.0,0.77899]
[1778157744699,53.56,81030.43,0.0,-0.99633,0.0,0.77899]
[1778157744978,53.56,81030.43,0.0,-0.99633,0.0,0.77899]
[1778157745201,53.56,81030.43,0.0,-0.99633,0.0,0.77899]
[1778157745302,53.56,81030.43,0.0,-0.99633,0.0,0.77899]
[1778157751189,53.56,81030.71,0.0,-0.99633,0.0,0.77834]
[1778157756224,53.56,81030.45,0.0,-0.99633,0.0,0.7782]
[1778157761259,53.56,81030.56,0.0,-0.99633,0.0,0.77826]
[1778157765472,53.56,81031.55,0.0,-0.99633,0.0,0.77881]
[1778157765516,53.56,81035.35,0.0,-0.99632,0.0,0.78094]
[1778157765701,53.56,81035.35,0.0,-0.99632,0.0,0.78094]
[1778157766343,53.56,81035.35,0.0,-0.99632,0.0,0.78094]
[1778157766451,53.56,81035.35,0.0,-0.99632,0.0,0.78094]
[1778157766552,53.56,81036.39,0.0,-0.99632,0.0,0.78152]
[1778157772337,53.56,81041.92,0.0,-0.9963,0.0,0.78462]
[1778157774623,53.56,81042.16,0.0,-0.9963,0.0,0.78476]
[1778157774699,53.56,81042.16,0.0,-0.9963,0.0,0.78476]
[1778157775344,53.56,81042.16,0.0,-0.9963,0.0,0.78476]
[1778157775450,53.56,81042.16,0.0,-0.9963,0.0,0.78476]
[1778157775551,53.56,81042.16,0.0,-0.9963,0.0,0.78476]
[1778157776365,53.56,81038.68,0.0,-0.99631,0.0,0.7828]
[1778157776950,53.56,81038.68,0.0,-0.99631,0.0,0.7828]
[1778157777372,53.56,81036.58,0.0,-0.99632,0.0,0.78163]
[1778157777634,53.56,81036.58,0.0,-0.99632,0.0,0.78163]
[1778157777704,53.56,81036.58,0.0,-0.99632,0.0,0.78163]
[1778157783414,53.56,81036.11,0.0,-0.99632,0.0,0.78136]
[1778157788449,53.56,81036.12,0.0,-0.99632,0.0,0.78137]
[1778157788905,53.56,81036.12,0.0,-0.99632,0.0,0.78137]
[1778157788950,53.56,81036.12,0.0,-0.99632,0.0,0.78137]
[1778157789239,53.56,81036.12,0.0,-0.99632,0.0,0.78137]
[1778157789450,53.56,81036.12,0.0,-0.99632,0.0,0.78137]
[1778157789498,53.56,81036.12,0.0,-0.99632,0.0,0.78137]
[1778157795499,53.56,81038.39,0.0,-0.99631,0.0,0.78264]
[1778157798521,53.56,81029.72,0.0,-0.99634,0.0,0.77779]
[1778157799527,53.56,81026.57,0.0,-0.99634,0.0,0.77603]
[1778157799671,53.56,81026.57,0.0,-0.99634,0.0,0.77603]
[1778157799699,53.56,81026.57,0.0,-0.99634,0.0,0.77603]
[1778157800563,53.56,81026.57,0.0,-0.99634,0.0,0.77603]
[1778157800534,53.56,81028.77,0.0,-0.99634,0.0,0.77726]
[1778157800699,53.56,81028.77,0.0,-0.99634,0.0,0.77726]
[1778157805844,53.56,81029.75,0.0,-0.99634,0.0,0.77781]
[1778157805949,53.56,81029.75,0.0,-0.99634,0.0,0.77781]
[1778157806576,53.56,81031.85,0.0,-0.99633,0.0,0.77898]
[1778157807747,53.56,81033.03,0.0,-0.99633,0.0,0.77964]
[1778157807949,53.56,81033.03,0.0,-0.99633,0.0,0.77964]
[1778157813625,53.56,81035.53,0.0,-0.99632,0.0,0.78023]
[1778157815236,53.56,81035.53,0.0,-0.99632,0.0,0.78023]
[1778157815450,53.56,81035.53,0.0,-0.99632,0.0,0.78023]
[1778157815551,53.56,81035.02,0.0,-0.99632,0.0,0.77995]
[1778157817394,53.56,81035.39,0.0,-0.99632,0.0,0.78016]
[1778157817450,53.56,81035.39,0.0,-0.99632,0.0,0.78016]
[1778157817488,53.56,81041.4,0.0,-0.99631,0.0,0.78352]
[1778157818661,53.56,81045.5,0.0,-0.99629,0.0,0.78583]
[1778157823697,53.56,81054.45,0.0,-0.99627,0.0,0.79088]
[1778157824770,53.56,81054.45,0.0,-0.99627,0.0,0.79088]
[1778157824949,53.56,81054.45,0.0,-0.99627,0.0,0.79088]
[1778157825051,53.56,81054.69,0.0,-0.99627,0.0,0.79102]
[1778157825634,53.56,81054.69,0.0,-0.99627,0.0,0.79102]
[1778157825699,53.56,81054.69,0.0,-0.99627,0.0,0.79102]
[1778157830747,53.56,81055.68,0.0,-0.99626,0.0,0.79158]
[1778157834246,53.56,81055.68,0.0,-0.99626,0.0,0.79158]
[1778157834450,53.56,81055.68,0.0,-0.99626,0.0,0.79158]
[1778157837603,53.56,81056.42,0.0,-0.99626,0.0,0.792]
[1778157837614,53.56,81056.28,0.0,-0.99626,0.0,0.79192]
[1778157837701,53.56,81056.28,0.0,-0.99626,0.0,0.79192]
[1778157837796,53.56,81056.51,0.0,-0.99626,0.0,0.79205]
[1778157841824,53.56,81053.8,0.0,-0.99627,0.0,0.79051]
[1778157844209,53.56,81052.66,0.0,-0.99627,0.0,0.78987]
[1778157844451,53.56,81052.66,0.0,-0.99627,0.0,0.78987]
[1778157851894,53.56,81052.72,0.0,-0.99627,0.0,0.7899]
[1778157858943,53.56,81055.62,0.0,-0.99626,0.0,0.79154]
[1778157861130,53.56,81056.45,0.0,-0.99626,0.0,0.79201]
[1778157861201,53.56,81056.45,0.0,-0.99626,0.0,0.79201]
[1778157861232,53.56,81056.86,0.0,-0.99626,0.0,0.79225]
[1778157862055,53.56,81056.86,0.0,-0.99626,0.0,0.79225]
[1778157862201,53.56,81056.86,0.0,-0.99626,0.0,0.79225]
[1778157868010,53.56,81059.42,0.0,-0.99625,0.0,0.7937]
[1778157869021,53.56,81059.42,0.0,-0.99625,0.0,0.7937]
[1778157869202,53.56,81059.42,0.0,-0.99625,0.0,0.7937]
[1778157869228,53.56,81060.33,0.0,-0.99625,0.0,0.79421]
[1778157869913,53.56,81060.33,0.0,-0.99625,0.0,0.79421]
[1778157869950,53.56,81060.33,0.0,-0.99625,0.0,0.79421]
[1778157874992,53.56,81060.87,0.0,-0.99625,0.0,0.79371]
[1778157875192,53.56,81060.87,0.0,-0.99625,0.0,0.79371]
[1778157878079,53.56,81063.53,0.0,-0.99624,0.0,0.79522]
[1778157879420,53.56,81063.53,0.0,-0.99624,0.0,0.79522]
[1778157879450,53.56,81063.53,0.0,-0.99624,0.0,0.79522]
[1778157879522,53.56,81063.81,0.0,-0.99624,0.0,0.79538]
[1778157880329,53.56,81063.81,0.0,-0.99624,0.0,0.79538]
[1778157880450,53.56,81063.81,0.0,-0.99624,0.0,0.79538]
[1778157885601,53.56,81066.33,0.0,-0.99624,0.0,0.79681]
[1778157885700,53.56,81067.4,0.0,-0.99623,0.0,0.79742]
[1778157886279,53.56,81067.4,0.0,-0.99623,0.0,0.79742]
[1778157886450,53.56,81067.4,0.0,-0.99623,0.0,0.79742]
[1778157886551,53.56,81067.26,0.0,-0.99623,0.0,0.79734]
[1778157890972,53.56,81065.89,0.0,-0.99624,0.0,0.79656]
[1778157891200,53.56,81065.89,0.0,-0.99624,0.0,0.79656]
[1778157893439,53.56,81065.89,0.0,-0.99624,0.0,0.79656]
[1778157893450,53.56,81065.89,0.0,-0.99624,0.0,0.79656]
[1778157893540,53.56,81067.17,0.0,-0.99623,0.0,0.79729]
[1778157896447,53.56,81067.07,0.0,-0.99623,0.0,0.79723]
[1778157896700,53.56,81067.07,0.0,-0.99623,0.0,0.79723]
[1778157901242,53.56,81075.55,0.0,-0.99621,0.0,0.80208]
[1778157902249,53.56,81084.68,0.0,-0.99618,0.0,0.80732]
[1778157903256,53.56,81088.89,0.0,-0.99617,0.0,0.80975]
[1778157904834,53.56,81089.82,0.0,-0.99617,0.0,0.81029]
[1778157904952,53.56,81089.82,0.0,-0.99617,0.0,0.81029]
[1778157905270,53.56,81089.81,0.0,-0.99617,0.0,0.81028]
[1778157905850,53.56,81089.81,0.0,-0.99617,0.0,0.81028]
[1778157905951,53.56,81089.81,0.0,-0.99617,0.0,0.81028]
[1778157911312,53.56,81089.46,0.0,-0.99617,0.0,0.81008]
[1778157916350,53.56,81091.1,0.0,-0.99616,0.0,0.81103]
[1778157919491,53.56,81091.5,0.0,-0.99616,0.0,0.81126]
[1778157919700,53.56,81091.5,0.0,-0.99616,0.0,0.81126]
[1778157919666,53.56,81087.51,0.0,-0.99617,0.0,0.80895]
[1778157920476,53.56,81087.51,0.0,-0.99617,0.0,0.80895]
[1778157920699,53.56,81087.51,0.0,-0.99617,0.0,0.80895]
[1778157920554,53.56,81087.26,0.0,-0.99617,0.0,0.80881]
[1778157922392,53.56,81090.34,0.0,-0.99616,0.0,0.81059]
[1778157924394,53.56,81089.21,0.0,-0.99617,0.0,0.80993]
[1778157924450,53.56,81089.21,0.0,-0.99617,0.0,0.80993]
[1778157924495,53.56,81095.14,0.0,-0.99615,0.0,0.81337]
[1778157925868,53.56,81096.23,0.0,-0.99615,0.0,0.814]
[1778157925950,53.56,81096.23,0.0,-0.99615,0.0,0.814]
[1778157928434,53.56,81098.7,0.0,-0.99614,0.0,0.81543]
[1778157929331,53.56,81098.7,0.0,-0.99614,0.0,0.81543]
[1778157929453,53.56,81098.7,0.0,-0.99614,0.0,0.81543]
[1778157935114,53.56,81099.92,0.0,-0.99614,0.0,0.81531]
[1778157935200,53.56,81099.92,0.0,-0.99614,0.0,0.81531]
[1778157935486,53.56,81099.96,0.0,-0.99614,0.0,0.81533]
[1778157935867,53.56,81099.96,0.0,-0.99614,0.0,0.81533]
[1778157935950,53.56,81099.96,0.0,-0.99614,0.0,0.81533]
[1778157940521,53.56,81104.25,0.0,-0.99613,0.0,0.81783]
[1778157941053,53.56,81104.25,0.0,-0.99613,0.0,0.81783]
[1778157941201,53.56,81104.25,0.0,-0.99613,0.0,0.81783]
[1778157941528,53.56,81104.82,0.0,-0.99613,0.0,0.81816]
[1778157942535,53.56,81112.31,0.0,-0.9961,0.0,0.82253]
[1778157943542,53.56,81119.73,0.0,-0.99608,0.0,0.82688]
[1778157944549,53.56,81119.18,0.0,-0.99608,0.0,0.82656]
[1778157945556,53.56,81111.38,0.0,-0.99611,0.0,0.82199]
[1778157946563,53.56,81109.92,0.0,-0.99611,0.0,0.82113]
[1778157948244,53.56,81108.48,0.0,-0.99611,0.0,0.82029]
[1778157948450,53.56,81108.48,0.0,-0.99611,0.0,0.82029]
[1778157950591,53.56,81104.51,0.0,-0.99613,0.0,0.81798]
[1778157955626,53.56,81104.69,0.0,-0.99613,0.0,0.81808]
[1778157956633,53.56,81096.94,0.0,-0.99615,0.0,0.81358]
[1778157957434,53.56,81096.94,0.0,-0.99615,0.0,0.81358]
[1778157957450,53.56,81096.94,0.0,-0.99615,0.0,0.81358]
[1778157957640,53.56,81095.49,0.0,-0.99615,0.0,0.81274]
[1778157958647,53.56,81093.66,0.0,-0.99616,0.0,0.81168]
[1778157958788,53.56,81093.66,0.0,-0.99616,0.0,0.81168]
[1778157958951,53.56,81093.66,0.0,-0.99616,0.0,0.81168]
[1778157964690,53.56,81093.47,0.0,-0.99616,0.0,0.81157]
[1778157965362,53.56,81093.47,0.0,-0.99616,0.0,0.81157]
[1778157965450,53.56,81093.47,0.0,-0.99616,0.0,0.81157]
[1778157965697,53.56,81090.58,0.0,-0.99617,0.0,0.8099]
[1778157966704,53.56,81089.05,0.0,-0.99617,0.0,0.80902]
[1778157968481,53.56,81087.77,0.0,-0.99618,0.0,0.80828]
[1778157968700,53.56,81087.77,0.0,-0.99618,0.0,0.80828]
[1778157975768,53.56,81086.74,0.0,-0.99618,0.0,0.80768]
[1778157977616,53.56,81086.29,0.0,-0.99618,0.0,0.80742]
[1778157977700,53.56,81086.29,0.0,-0.99618,0.0,0.80742]
[1778157980949,53.56,81086.82,0.0,-0.99618,0.0,0.80773]
[1778157981050,53.56,81086.64,0.0,-0.99618,0.0,0.80763]
[1778157984950,53.56,81086.49,0.0,-0.99618,0.0,0.80754]
[1778157985051,53.56,81086.49,0.0,-0.99618,0.0,0.80754]
[1778157990879,53.56,81087.69,0.0,-0.99618,0.0,0.80823]
[1778157992006,53.56,81087.69,0.0,-0.99618,0.0,0.80823]
[1778157992202,53.56,81087.69,0.0,-0.99618,0.0,0.80823]
[1778157997928,53.56,81087.13,0.0,-0.99618,0.0,0.80708]
[1778157998964,53.56,81087.13,0.0,-0.99618,0.0,0.80708]
[1778157999202,53.56,81087.13,0.0,-0.99618,0.0,0.80708]
[1778157999289,53.56,81086.37,0.0,-0.99618,0.0,0.80665]
[1778157999852,53.56,81086.37,0.0,-0.99618,0.0,0.80665]
[1778157999949,53.56,81086.37,0.0,-0.99618,0.0,0.80665]
[1778158001957,53.56,81081.52,0.0,-0.9962,0.0,0.80386]
[1778158003110,53.56,81081.52,0.0,-0.9962,0.0,0.80386]
[1778158003200,53.56,81081.52,0.0,-0.9962,0.0,0.80386]
[1778158003444,53.56,81081.52,0.0,-0.9962,0.0,0.80386]
[1778158003450,53.56,81081.52,0.0,-0.9962,0.0,0.80386]
[1778158003545,53.56,81080.06,0.0,-0.9962,0.0,0.80302]
[1778158004978,53.56,81078.48,0.0,-0.99621,0.0,0.80211]
[1778158009006,53.56,81076.47,0.0,-0.99621,0.0,0.80096]
[1778158010266,53.56,81076.47,0.0,-0.99621,0.0,0.80096]
[1778158010449,53.56,81076.47,0.0,-0.99621,0.0,0.80096]
[1778158015584,53.56,81076.02,0.0,-0.99622,0.0,0.80071]
[1778158015682,53.56,81073.43,0.0,-0.99622,0.0,0.79923]
[1778158016782,53.56,81073.43,0.0,-0.99622,0.0,0.79923]
[1778158016952,53.56,81072.63,0.0,-0.99623,0.0,0.79877]
[1778158017062,53.56,81072.37,0.0,-0.99623,0.0,0.79862]
[1778158022098,53.56,81069.42,0.0,-0.99623,0.0,0.79694]
[1778158030153,53.56,81068.74,0.0,-0.99624,0.0,0.79655]
[1778158032119,53.56,81067.48,0.0,-0.99624,0.0,0.79583]
[1778158032201,53.56,81067.48,0.0,-0.99624,0.0,0.79583]
[1778158034637,53.56,81063.09,0.0,-0.99625,0.0,0.79334]
[1778158034700,53.56,81063.09,0.0,-0.99625,0.0,0.79334]
[1778158034728,53.56,81063.01,0.0,-0.99625,0.0,0.79329]
[1778158035841,53.56,81063.01,0.0,-0.99625,0.0,0.79329]
[1778158035950,53.56,81061.29,0.0,-0.99626,0.0,0.79232]
[1778158042237,53.56,81054.66,0.0,-0.99628,0.0,0.78857]
[1778158044448,53.56,81054.17,0.0,-0.99628,0.0,0.78829]
[1778158044699,53.56,81054.17,0.0,-0.99628,0.0,0.78829]
[1778158045530,53.56,81053.68,0.0,-0.99628,0.0,0.78801]
[1778158045699,53.56,81053.68,0.0,-0.99628,0.0,0.78801]
[1778158045791,53.56,81053.9,0.0,-0.99628,0.0,0.78814]
[1778158049898,53.56,81052.96,0.0,-0.99628,0.0,0.78761]
[1778158049951,53.56,81052.96,0.0,-0.99628,0.0,0.78761]
[1778158055328,53.56,81050.29,0.0,-0.99629,0.0,0.78529]
[1778158057035,53.56,81050.29,0.0,-0.99629,0.0,0.78529]
[1778158057200,53.56,81050.29,0.0,-0.99629,0.0,0.78529]
[1778158059129,53.56,81047.71,0.0,-0.9963,0.0,0.78384]
[1778158059200,53.56,81047.71,0.0,-0.9963,0.0,0.78384]
[1778158059783,53.56,81047.71,0.0,-0.9963,0.0,0.78384]
[1778158059809,53.56,81046.85,0.0,-0.9963,0.0,0.78336]
[1778158059949,53.56,81046.85,0.0,-0.9963,0.0,0.78336]
[1778158063714,53.56,81046.42,0.0,-0.99631,0.0,0.78312]
[1778158063949,53.56,81047.22,0.0,-0.9963,0.0,0.78357]
[1778158068419,53.56,81043.01,0.0,-0.99632,0.0,0.78121]
[1778158070454,53.56,81041.3,0.0,-0.99632,0.0,0.78025]
[1778158070699,53.56,81041.3,0.0,-0.99632,0.0,0.78025]
[1778158071990,53.56,81038.74,0.0,-0.99633,0.0,0.77882]
[1778158072201,53.56,81038.74,0.0,-0.99633,0.0,0.77882]
[1778158072447,53.56,81038.71,0.0,-0.99633,0.0,0.7788]
[1778158076418,53.56,81039.57,0.0,-0.99633,0.0,0.77928]
[1778158076449,53.56,81039.57,0.0,-0.99633,0.0,0.77928]
[1778158080503,53.56,81034.25,0.0,-0.99634,0.0,0.77631]
[1778158081510,53.56,81037.44,0.0,-0.99633,0.0,0.77809]
[1778158082525,53.56,81037.44,0.0,-0.99633,0.0,0.77809]
[1778158082699,53.56,81037.44,0.0,-0.99633,0.0,0.77809]
[1778158082704,53.56,81042.68,0.0,-0.99632,0.0,0.78102]
[1778158084531,53.56,81045.72,0.0,-0.99631,0.0,0.78273]
[1778158084700,53.56,81045.72,0.0,-0.99631,0.0,0.78273]
[1778158084770,53.56,81047.1,0.0,-0.9963,0.0,0.7835]
[1778158086828,53.56,81047.86,0.0,-0.9963,0.0,0.78393]
[1778158086950,53.56,81047.19,0.0,-0.9963,0.0,0.78355]
[1778158092591,53.56,81048.06,0.0,-0.9963,0.0,0.78404]
[1778158094196,53.56,81048.59,0.0,-0.9963,0.0,0.78434]
[1778158094449,53.56,81048.59,0.0,-0.9963,0.0,0.78434]
[1778158095200,53.56,81048.01,0.0,-0.9963,0.0,0.78401]
[1778158095450,53.56,81048.01,0.0,-0.9963,0.0,0.78401]
[1778158095460,53.56,81048.01,0.0,-0.9963,0.0,0.78401]
[1778158100647,53.56,81050.01,0.0,-0.9963,0.0,0.78514]
[1778158105683,53.56,81042.56,0.0,-0.99632,0.0,0.78095]
[1778158105964,53.56,81042.56,0.0,-0.99632,0.0,0.78095]
[1778158106201,53.56,81042.56,0.0,-0.99632,0.0,0.78095]
[1778158108704,53.56,81038.22,0.0,-0.99633,0.0,0.77853]
[1778158112806,53.56,81037.7,0.0,-0.99633,0.0,0.77743]
[1778158112905,53.56,81034.49,0.0,-0.99634,0.0,0.77564]
[1778158112949,53.56,81034.49,0.0,-0.99634,0.0,0.77564]
[1778158115784,53.56,81033.45,0.0,-0.99635,0.0,0.77507]
[1778158115874,53.56,81034.18,0.0,-0.99634,0.0,0.77547]
[1778158115951,53.56,81034.18,0.0,-0.99634,0.0,0.77547]
[1778158121902,53.56,81034.77,0.0,-0.99634,0.0,0.7758]
[1778158121950,53.56,81034.69,0.0,-0.99634,0.0,0.77576]
[1778158128770,53.56,81034.32,0.0,-0.99634,0.0,0.77555]
[1778158128949,53.56,81034.32,0.0,-0.99634,0.0,0.77555]
[1778158129641,53.56,81034.27,0.0,-0.99634,0.0,0.77552]
[1778158129700,53.56,81034.27,0.0,-0.99634,0.0,0.77552]
[1778158129851,53.56,81034.24,0.0,-0.99634,0.0,0.7755]
[1778158131865,53.56,81028.62,0.0,-0.99636,0.0,0.77238]
[1778158133290,53.56,81027.02,0.0,-0.99637,0.0,0.77149]
[1778158133450,53.56,81027.02,0.0,-0.99637,0.0,0.77149]
[1778158138914,53.56,81027.11,0.0,-0.99637,0.0,0.77154]
[1778158141935,53.56,81023.13,0.0,-0.99638,0.0,0.76934]
[1778158142942,53.56,81019.71,0.0,-0.99639,0.0,0.76745]
[1778158143540,53.56,81019.71,0.0,-0.99639,0.0,0.76745]
[1778158143701,53.56,81019.71,0.0,-0.99639,0.0,0.76745]
[1778158145421,53.56,81020.32,0.0,-0.99638,0.0,0.76779]
[1778158145450,53.56,81020.32,0.0,-0.99638,0.0,0.76779]
[1778158145964,53.56,81020.25,0.0,-0.99638,0.0,0.76775]
[1778158152009,53.56,81020.51,0.0,-0.99638,0.0,0.76789]
[1778158153013,53.56,81027.59,0.0,-0.99636,0.0,0.77181]
[1778158154408,53.56,81027.59,0.0,-0.99636,0.0,0.77181]
[1778158154450,53.56,81027.59,0.0,-0.99636,0.0,0.77181]
[1778158154551,53.56,81038.7,0.0,-0.99633,0.0,0.77799]
[1778158156046,53.56,81038.85,0.0,-0.99633,0.0,0.77808]
[1778158157852,53.56,81038.85,0.0,-0.99633,0.0,0.77808]
[1778158157950,53.56,81038.85,0.0,-0.99633,0.0,0.77808]
[1778158157892,53.56,81035.2,0.0,-0.99634,0.0,0.77604]
[1778158159236,53.56,81033.86,0.0,-0.99635,0.0,0.77529]
[1778158159451,53.56,81033.86,0.0,-0.99635,0.0,0.77529]
[1778158165831,53.56,81033.52,0.0,-0.99635,0.0,0.7751]
[1778158165951,53.56,81033.52,0.0,-0.99635,0.0,0.7751]
[1778158166019,53.56,81033.52,0.0,-0.99635,0.0,0.7751]
[1778158165932,53.56,81034.96,0.0,-0.99634,0.0,0.77591]
[1778158166199,53.56,81034.96,0.0,-0.99634,0.0,0.77591]
[1778158169132,53.56,81042.45,0.0,-0.99632,0.0,0.78009]
[1778158171312,53.56,81044.55,0.0,-0.99631,0.0,0.78126]
[1778158171450,53.56,81044.55,0.0,-0.99631,0.0,0.78126]
[1778158171679,53.56,81045.93,0.0,-0.99631,0.0,0.78123]
[1778158177188,53.56,81047.83,0.0,-0.99631,0.0,0.7823]
[1778158178096,53.56,81047.83,0.0,-0.99631,0.0,0.7823]
[1778158178200,53.56,81047.83,0.0,-0.99631,0.0,0.7823]
[1778158178949,53.56,81047.83,0.0,-0.99631,0.0,0.7823]
[1778158178301,53.56,81047.83,0.0,-0.99631,0.0,0.7823]
[1778158186679,53.56,81048.57,0.0,-0.99631,0.0,0.78271]
[1778158186700,53.56,81048.57,0.0,-0.99631,0.0,0.78271]
[1778158187024,53.56,81048.57,0.0,-0.99631,0.0,0.78271]
[1778158187034,53.56,81048.72,0.0,-0.99631,0.0,0.7828]
[1778158187202,53.56,81048.72,0.0,-0.99631,0.0,0.7828]
[1778158190280,53.56,81042.45,0.0,-0.99632,0.0,0.77928]
[1778158192049,53.56,81042.45,0.0,-0.99632,0.0,0.77928]
[1778158192204,53.56,81039.67,0.0,-0.99633,0.0,0.77773]
[1778158192360,53.56,81039.67,0.0,-0.99633,0.0,0.77773]
[1778158192450,53.56,81039.67,0.0,-0.99633,0.0,0.77773]
[1778158192522,53.56,81040.04,0.0,-0.99633,0.0,0.77794]
[1778158193301,53.56,81044.76,0.0,-0.99632,0.0,0.78058]
[1778158197329,53.56,81044.45,0.0,-0.99632,0.0,0.7804]
[1778158199343,53.56,81052.0,0.0,-0.9963,0.0,0.78464]
[1778158200322,53.56,81052.0,0.0,-0.9963,0.0,0.78464]
[1778158200451,53.56,81052.0,0.0,-0.9963,0.0,0.78464]
[1778158200726,53.56,81052.0,0.0,-0.9963,0.0,0.78464]
[1778158200950,53.56,81052.0,0.0,-0.9963,0.0,0.78464]
[1778158201052,53.56,81054.24,0.0,-0.99629,0.0,0.7859]
[1778158206393,53.56,81054.74,0.0,-0.99629,0.0,0.78618]
[1778158211427,53.56,81059.11,0.0,-0.99628,0.0,0.78865]
[1778158212434,53.56,81066.31,0.0,-0.99626,0.0,0.79272]
[1778158213441,53.56,81067.14,0.0,-0.99625,0.0,0.7932]
[1778158214680,53.56,81067.14,0.0,-0.99625,0.0,0.7932]
[1778158214700,53.56,81067.14,0.0,-0.99625,0.0,0.7932]
[1778158214808,53.56,81067.14,0.0,-0.99625,0.0,0.7932]
[1778158214950,53.56,81067.14,0.0,-0.99625,0.0,0.7932]
[1778158215014,53.56,81067.21,0.0,-0.99625,0.0,0.79323]
[1778158217469,53.56,81070.68,0.0,-0.99624,0.0,0.79521]
[1778158220018,53.56,81072.54,0.0,-0.99624,0.0,0.79627]
[1778158220022,53.56,81072.83,0.0,-0.99624,0.0,0.79643]
[1778158220200,53.56,81072.83,0.0,-0.99624,0.0,0.79643]
[1778158220277,53.56,81072.83,0.0,-0.99624,0.0,0.79643]
[1778158220452,53.56,81072.83,0.0,-0.99624,0.0,0.79643]
[1778158222504,53.56,81081.86,0.0,-0.99621,0.0,0.80159]
[1778158223511,53.56,81084.65,0.0,-0.9962,0.0,0.80319]
[1778158224518,53.56,81088.05,0.0,-0.99619,0.0,0.80514]
[1778158227030,53.56,81088.43,0.0,-0.99619,0.0,0.80536]
[1778158227052,53.56,81088.77,0.0,-0.99619,0.0,0.80555]
[1778158227159,53.56,81088.77,0.0,-0.99619,0.0,0.80555]
[1778158227229,53.56,81088.77,0.0,-0.99619,0.0,0.80555]
[1778158229553,53.56,81084.38,0.0,-0.9962,0.0,0.80303]
[1778158233572,53.56,81084.42,0.0,-0.99621,0.0,0.80223]
[1778158233685,53.56,81084.42,0.0,-0.99621,0.0,0.80223]
[1778158233702,53.56,81084.42,0.0,-0.99621,0.0,0.80223]
[1778158233779,53.56,81084.46,0.0,-0.99621,0.0,0.80226]
[1778158238619,53.56,81071.61,0.0,-0.99624,0.0,0.79492]
[1778158239626,53.56,81065.95,0.0,-0.99626,0.0,0.79171]
[1778158240633,53.56,81062.87,0.0,-0.99627,0.0,0.78996]
[1778158242330,53.56,81061.93,0.0,-0.99627,0.0,0.78943]
[1778158242450,53.56,81061.93,0.0,-0.99627,0.0,0.78943]
[1778158242523,53.56,81061.93,0.0,-0.99627,0.0,0.78943]
[1778158242702,53.56,81061.93,0.0,-0.99627,0.0,0.78943]
[1778158242804,53.56,81061.45,0.0,-0.99627,0.0,0.78916]
[1778158246675,53.56,81068.39,0.0,-0.99625,0.0,0.79309]
[1778158248689,53.56,81070.36,0.0,-0.99625,0.0,0.79421]
[1778158249534,53.56,81070.36,0.0,-0.99625,0.0,0.79421]
[1778158249676,53.56,81070.36,0.0,-0.99625,0.0,0.79421]
[1778158249700,53.56,81070.36,0.0,-0.99625,0.0,0.79421]
[1778158249775,53.56,81070.02,0.0,-0.99625,0.0,0.79402]
[1778158255739,53.56,81070.97,0.0,-0.99625,0.0,0.79456]
[1778158256746,53.56,81064.44,0.0,-0.99626,0.0,0.79085]
[1778158257753,53.56,81060.14,0.0,-0.99628,0.0,0.78842]
[1778158259324,53.56,81060.91,0.0,-0.99627,0.0,0.78885]
[1778158259450,53.56,81060.91,0.0,-0.99627,0.0,0.78885]
[1778158259451,53.56,81060.91,0.0,-0.99627,0.0,0.78885]
[1778158259701,53.56,81060.91,0.0,-0.99627,0.0,0.78885]
[1778158259767,53.56,81060.46,0.0,-0.99628,0.0,0.7886]
[1778158265809,53.56,81062.37,0.0,-0.99627,0.0,0.78968]
[1778158268131,53.56,81060.27,0.0,-0.99628,0.0,0.78849]
[1778158268201,53.56,81060.27,0.0,-0.99628,0.0,0.78849]
[1778158268249,53.56,81060.27,0.0,-0.99628,0.0,0.78849]
[1778158268450,53.56,81060.27,0.0,-0.99628,0.0,0.78849]
[1778158268830,53.56,81060.6,0.0,-0.99628,0.0,0.78868]
[1778158273865,53.56,81060.02,0.0,-0.99628,0.0,0.78835]
[1778158278095,53.56,81057.65,0.0,-0.99628,0.0,0.78701]
[1778158278201,53.56,81059.48,0.0,-0.99628,0.0,0.78805]
[1778158278300,53.56,81059.48,0.0,-0.99628,0.0,0.78805]
[1778158278451,53.56,81059.48,0.0,-0.99628,0.0,0.78805]
[1778158278900,53.56,81067.89,0.0,-0.99625,0.0,0.79281]
[1778158279907,53.56,81068.59,0.0,-0.99625,0.0,0.7932]
[1778158282928,53.56,81063.19,0.0,-0.99627,0.0,0.79014]
[1778158283935,53.56,81059.15,0.0,-0.99628,0.0,0.78786]
[1778158284830,53.56,81059.15,0.0,-0.99628,0.0,0.78786]
[1778158284951,53.56,81059.15,0.0,-0.99628,0.0,0.78786]
[1778158285081,53.56,81059.15,0.0,-0.99628,0.0,0.78786]
[1778158285145,53.56,81064.21,0.0,-0.99627,0.0,0.79072]
[1778158285202,53.56,81064.21,0.0,-0.99627,0.0,0.79072]
[1778158289977,53.56,81071.34,0.0,-0.99624,0.0,0.79477]
[1778158291991,53.56,81082.71,0.0,-0.99621,0.0,0.80043]
[1778158292998,53.56,81083.95,0.0,-0.99621,0.0,0.80114]
[1778158295125,53.56,81084.86,0.0,-0.99621,0.0,0.80166]
[1778158295180,53.56,81086.32,0.0,-0.9962,0.0,0.8025]
[1778158295203,53.56,81086.32,0.0,-0.9962,0.0,0.8025]
[1778158296019,53.56,81087.0,0.0,-0.9962,0.0,0.80289]
[1778158301054,53.56,81091.33,0.0,-0.99619,0.0,0.80538]
[1778158302061,53.56,81096.77,0.0,-0.99617,0.0,0.80851]
[1778158308103,53.56,81096.3,0.0,-0.99617,0.0,0.80824]
[1778158309110,53.56,81099.32,0.0,-0.99616,0.0,0.80998]
[1778158314145,53.56,81099.7,0.0,-0.99616,0.0,0.8102]
[1778158315192,53.56,81099.08,0.0,-0.99617,0.0,0.80985]
[1778158315200,53.56,81099.08,0.0,-0.99617,0.0,0.80985]
[1778158315450,53.56,81099.08,0.0,-0.99617,0.0,0.80985]
[1778158316159,53.56,81099.02,0.0,-0.99617,0.0,0.80981]
[1778158321194,53.56,81098.91,0.0,-0.99617,0.0,0.80975]
[1778158326916,53.56,81100.09,0.0,-0.99616,0.0,0.81043]
[1778158326950,53.56,81100.09,0.0,-0.99616,0.0,0.81043]
[1778158326971,53.56,81100.09,0.0,-0.99616,0.0,0.81043]
[1778158327017,53.56,81099.77,0.0,-0.99616,0.0,0.81024]
[1778158327200,53.56,81099.77,0.0,-0.99616,0.0,0.81024]
[1778158332271,53.56,81099.48,0.0,-0.99616,0.0,0.81008]
[1778158338628,53.56,81099.61,0.0,-0.99616,0.0,0.81015]
[1778158338636,53.56,81099.61,0.0,-0.99616,0.0,0.81015]
[1778158338701,53.56,81099.61,0.0,-0.99616,0.0,0.81015]
[1778158338773,53.56,81099.47,0.0,-0.99616,0.0,0.81007]
[1778158342625,53.56,81098.22,0.0,-0.99617,0.0,0.80935]
[1778158342686,53.56,81098.22,0.0,-0.99617,0.0,0.80935]
[1778158342700,53.56,81098.22,0.0,-0.99617,0.0,0.80935]
[1778158342787,53.56,81094.44,0.0,-0.99618,0.0,0.80717]
[1778158344356,53.56,81090.28,0.0,-0.99619,0.0,0.80477]
[1778158346776,53.56,81089.18,0.0,-0.9962,0.0,0.80414]
[1778158346863,53.56,81089.18,0.0,-0.9962,0.0,0.80414]
[1778158346951,53.56,81089.18,0.0,-0.9962,0.0,0.80414]
[1778158346979,53.56,81085.78,0.0,-0.99621,0.0,0.80219]
[1778158348384,53.56,81093.41,0.0,-0.99618,0.0,0.80658]
[1778158349460,53.56,81093.41,0.0,-0.99618,0.0,0.80658]
[1778158349511,53.56,81093.41,0.0,-0.99618,0.0,0.80658]
[1778158349701,53.56,81093.41,0.0,-0.99618,0.0,0.80658]
[1778158349781,53.56,81098.71,0.0,-0.99617,0.0,0.80963]
[1778158354962,53.56,81098.8,0.0,-0.99617,0.0,0.80886]
[1778158355034,53.56,81098.8,0.0,-0.99617,0.0,0.80886]
[1778158355201,53.56,81098.8,0.0,-0.99617,0.0,0.80886]
[1778158355208,53.56,81099.72,0.0,-0.99617,0.0,0.80939]
[1778158360469,53.56,81100.96,0.0,-0.99616,0.0,0.8101]
[1778158362484,53.56,81111.1,0.0,-0.99613,0.0,0.81598]
[1778158363491,53.56,81113.44,0.0,-0.99613,0.0,0.81735]
[1778158364780,53.56,81113.44,0.0,-0.99613,0.0,0.81735]
[1778158364839,53.56,81113.44,0.0,-0.99613,0.0,0.81735]
[1778158364950,53.56,81113.44,0.0,-0.99613,0.0,0.81735]
[1778158365051,53.56,81113.83,0.0,-0.99612,0.0,0.81757]
[1778158369858,53.56,81114.56,0.0,-0.99612,0.0,0.818]
[1778158369863,53.56,81114.56,0.0,-0.99612,0.0,0.818]
[1778158369952,53.56,81114.56,0.0,-0.99612,0.0,0.818]
[1778158369960,53.56,81118.44,0.0,-0.99611,0.0,0.82026]
[1778158372556,53.56,81114.76,0.0,-0.99612,0.0,0.81812]
[1778158374916,53.56,81113.71,0.0,-0.99613,0.0,0.8175]
[1778158374949,53.56,81113.71,0.0,-0.99613,0.0,0.8175]
[1778158374994,53.56,81113.71,0.0,-0.99613,0.0,0.8175]
[1778158375199,53.56,81113.71,0.0,-0.99613,0.0,0.8175]
[1778158375015,53.56,81114.36,0.0,-0.99612,0.0,0.81788]
[1778158380612,53.56,81113.44,0.0,-0.99613,0.0,0.81735]
[1778158381602,53.56,81113.44,0.0,-0.99613,0.0,0.81735]
[1778158381656,53.56,81113.44,0.0,-0.99613,0.0,0.81735]
[1778158381700,53.56,81113.44,0.0,-0.99613,0.0,0.81735]
[1778158381757,53.56,81116.22,0.0,-0.99612,0.0,0.81897]
[1778158383633,53.56,81120.99,0.0,-0.9961,0.0,0.82175]
[1778158384748,53.56,81120.99,0.0,-0.9961,0.0,0.82175]
[1778158384956,53.56,81120.99,0.0,-0.9961,0.0,0.82175]
[1778158384972,53.56,81124.72,0.0,-0.99609,0.0,0.82394]
[1778158390682,53.56,81125.64,0.0,-0.99609,0.0,0.82448]
[1778158391689,53.56,81132.45,0.0,-0.99607,0.0,0.82848]
[1778158393703,53.56,81132.6,0.0,-0.99607,0.0,0.82857]
[1778158394381,53.56,81132.6,0.0,-0.99607,0.0,0.82857]
[1778158394450,53.56,81132.6,0.0,-0.99607,0.0,0.82857]
[1778158395620,53.56,81133.02,0.0,-0.99607,0.0,0.82882]
[1778158395700,53.56,81133.02,0.0,-0.99607,0.0,0.82882]
[1778158395717,53.56,81133.55,0.0,-0.99606,0.0,0.82913]
[1778158400752,53.56,81136.01,0.0,-0.99606,0.0,0.83058]
[1778158404948,53.56,81136.41,0.0,-0.99606,0.0,0.83082]
[1778158405201,53.56,81136.41,0.0,-0.99606,0.0,0.83082]
[1778158412841,53.56,81138.66,0.0,-0.99605,0.0,0.8313]
[1778158414727,53.56,81138.34,0.0,-0.99605,0.0,0.83111]
[1778158414784,53.56,81138.34,0.0,-0.99605,0.0,0.83111]
[1778158414951,53.56,81138.34,0.0,-0.99605,0.0,0.83111]
[1778158415052,53.56,81138.05,0.0,-0.99605,0.0,0.83094]
[1778158421904,53.56,81137.69,0.0,-0.99606,0.0,0.83073]
[1778158426989,53.56,81135.73,0.0,-0.99606,0.0,0.82957]
[1778158427071,53.56,81135.73,0.0,-0.99606,0.0,0.82957]
[1778158427202,53.56,81135.73,0.0,-0.99606,0.0,0.82957]
[1778158427224,53.56,81135.55,0.0,-0.99606,0.0,0.82947]
[1778158432191,53.56,81137.79,0.0,-0.99606,0.0,0.83079]
[1778158432200,53.56,81137.79,0.0,-0.99606,0.0,0.83079]
[1778158432246,53.56,81137.79,0.0,-0.99606,0.0,0.83079]
[1778158432293,53.56,81137.06,0.0,-0.99606,0.0,0.83036]
[1778158432451,53.56,81137.06,0.0,-0.99606,0.0,0.83036]
[1778158438017,53.56,81136.64,0.0,-0.99606,0.0,0.83011]
[1778158439109,53.56,81136.64,0.0,-0.99606,0.0,0.83011]
[1778158439200,53.56,81136.64,0.0,-0.99606,0.0,0.83011]
[1778158445067,53.56,81137.79,0.0,-0.99606,0.0,0.83079]
[1778158447050,53.56,81138.56,0.0,-0.99605,0.0,0.83124]
[1778158447182,53.56,81138.56,0.0,-0.99605,0.0,0.83124]
[1778158447200,53.56,81138.56,0.0,-0.99605,0.0,0.83124]
[1778158447283,53.56,81139.07,0.0,-0.99605,0.0,0.83154]
[1778158451109,53.56,81147.78,0.0,-0.99602,0.0,0.83671]
[1778158452116,53.56,81151.75,0.0,-0.99601,0.0,0.83907]
[1778158457151,53.56,81142.76,0.0,-0.99604,0.0,0.83373]
[1778158458158,53.56,81141.78,0.0,-0.99604,0.0,0.83315]
[1778158459390,53.56,81142.15,0.0,-0.99604,0.0,0.83337]
[1778158459451,53.56,81142.15,0.0,-0.99604,0.0,0.83337]
[1778158459700,53.56,81142.15,0.0,-0.99604,0.0,0.83337]
[1778158460172,53.56,81141.68,0.0,-0.99604,0.0,0.83309]
[1778158463193,53.56,81145.77,0.0,-0.99603,0.0,0.83551]
[1778158465277,53.56,81146.82,0.0,-0.99603,0.0,0.83614]
[1778158465450,53.56,81146.82,0.0,-0.99603,0.0,0.83614]
[1778158468256,53.56,81145.21,0.0,-0.99603,0.0,0.83518]
[1778158468287,53.56,81143.94,0.0,-0.99604,0.0,0.83443]
[1778158468451,53.56,81143.94,0.0,-0.99604,0.0,0.83443]
[1778158473651,53.56,81145.18,0.0,-0.99604,0.0,0.83431]
[1778158473706,53.56,81145.18,0.0,-0.99604,0.0,0.83431]
[1778158476285,53.56,81140.11,0.0,-0.99605,0.0,0.83131]
[1778158476571,53.56,81140.11,0.0,-0.99605,0.0,0.83131]
[1778158476699,53.56,81140.11,0.0,-0.99605,0.0,0.83131]
[1778158477291,53.56,81142.64,0.0,-0.99604,0.0,0.83281]
[1778158478502,53.56,81144.26,0.0,-0.99604,0.0,0.83377]
[1778158478714,53.56,81144.26,0.0,-0.99604,0.0,0.83377]
[1778158481319,53.56,81147.97,0.0,-0.99603,0.0,0.83597]
[1778158482311,53.56,81147.97,0.0,-0.99603,0.0,0.83597]
[1778158482326,53.56,81150.99,0.0,-0.99602,0.0,0.83776]
[1778158482450,53.56,81150.99,0.0,-0.99602,0.0,0.83776]
[1778158483002,53.56,81150.99,0.0,-0.99602,0.0,0.83776]
[1778158483200,53.56,81150.99,0.0,-0.99602,0.0,0.83776]
[1778158484340,53.56,81154.45,0.0,-0.99601,0.0,0.83982]
[1778158486354,53.56,81158.48,0.0,-0.996,0.0,0.84223]
[1778158487030,53.56,81158.48,0.0,-0.996,0.0,0.84223]
[1778158487200,53.56,81158.48,0.0,-0.996,0.0,0.84223]
[1778158487871,53.56,81159.06,0.0,-0.99599,0.0,0.84258]
[1778158487949,53.56,81159.06,0.0,-0.99599,0.0,0.84258]
[1778158488369,53.56,81159.1,0.0,-0.99599,0.0,0.8426]
[1778158493404,53.56,81159.18,0.0,-0.99599,0.0,0.84265]
[1778158494451,53.56,81159.18,0.0,-0.99599,0.0,0.84265]
[1778158494700,53.56,81159.18,0.0,-0.99599,0.0,0.84265]
[1778158497432,53.56,81161.8,0.0,-0.99599,0.0,0.84421]
[1778158500049,53.56,81163.73,0.0,-0.99598,0.0,0.84537]
[1778158500200,53.56,81163.73,0.0,-0.99598,0.0,0.84537]
[1778158500301,53.56,81163.84,0.0,-0.99598,0.0,0.84544]
[1778158502101,53.56,81164.29,0.0,-0.99598,0.0,0.84571]
[1778158502200,53.56,81164.29,0.0,-0.99598,0.0,0.84571]
[1778158507503,53.56,81163.35,0.0,-0.99598,0.0,0.84514]
[1778158510839,53.56,81164.2,0.0,-0.99598,0.0,0.84565]
[1778158510949,53.56,81164.2,0.0,-0.99598,0.0,0.84565]
[1778158511180,53.56,81164.2,0.0,-0.99598,0.0,0.84565]
[1778158511200,53.56,81164.2,0.0,-0.99598,0.0,0.84565]
[1778158511201,53.56,81163.98,0.0,-0.99598,0.0,0.84552]
[1778158516566,53.56,81163.37,0.0,-0.99598,0.0,0.84516]
[1778158522608,53.56,81164.51,0.0,-0.99598,0.0,0.84584]
[1778158523491,53.56,81164.51,0.0,-0.99598,0.0,0.84584]
[1778158523700,53.56,81164.51,0.0,-0.99598,0.0,0.84584]
[1778158530664,53.56,81165.03,0.0,-0.99598,0.0,0.84615]
[1778158536547,53.56,81164.96,0.0,-0.99598,0.0,0.84525]
[1778158536699,53.56,81164.96,0.0,-0.99598,0.0,0.84525]
[1778158536739,53.56,81164.96,0.0,-0.99598,0.0,0.84525]
[1778158536950,53.56,81164.96,0.0,-0.99598,0.0,0.84525]
[1778158537051,53.56,81164.96,0.0,-0.99598,0.0,0.84525]
[1778158539727,53.56,81171.34,0.0,-0.99596,0.0,0.84908]
[1778158541265,53.56,81171.34,0.0,-0.99596,0.0,0.84908]
[1778158541394,53.56,81171.34,0.0,-0.99596,0.0,0.84908]
[1778158541450,53.56,81172.7,0.0,-0.99596,0.0,0.8499]
[1778158541741,53.56,81172.47,0.0,-0.99596,0.0,0.84976]
[1778158544762,53.56,81169.51,0.0,-0.99597,0.0,0.84798]
[1778158545784,53.56,81169.51,0.0,-0.99597,0.0,0.84798]
[1778158545950,53.56,81169.51,0.0,-0.99597,0.0,0.84798]
[1778158546269,53.56,81169.51,0.0,-0.99597,0.0,0.84798]
[1778158546283,53.56,81170.13,0.0,-0.99596,0.0,0.84836]
[1778158546450,53.56,81170.13,0.0,-0.99596,0.0,0.84836]
[1778158547783,53.56,81164.37,0.0,-0.99598,0.0,0.8449]
[1778158549797,53.56,81148.87,0.0,-0.99603,0.0,0.83566]
[1778158550812,53.56,81148.87,0.0,-0.99603,0.0,0.83566]
[1778158550953,53.56,81148.87,0.0,-0.99603,0.0,0.83566]
[1778158550973,53.56,81153.86,0.0,-0.99601,0.0,0.83862]
[1778158551813,53.56,81159.21,0.0,-0.996,0.0,0.84181]
[1778158553542,53.56,81160.83,0.0,-0.99599,0.0,0.84278]
[1778158553545,53.56,81160.83,0.0,-0.99599,0.0,0.84278]
[1778158553701,53.56,81160.83,0.0,-0.99599,0.0,0.84278]
[1778158553827,53.56,81159.54,0.0,-0.996,0.0,0.84201]
[1778158557855,53.56,81150.08,0.0,-0.99603,0.0,0.83637]
[1778158562891,53.56,81150.49,0.0,-0.99602,0.0,0.83662]
[1778158565012,53.56,81151.51,0.0,-0.99602,0.0,0.83722]
[1778158565201,53.56,81151.51,0.0,-0.99602,0.0,0.83722]
[1778158565416,53.56,81151.51,0.0,-0.99602,0.0,0.83722]
[1778158565450,53.56,81151.51,0.0,-0.99602,0.0,0.83722]
[1778158565419,53.56,81151.51,0.0,-0.99602,0.0,0.83722]
[1778158566920,53.56,81156.24,0.0,-0.99601,0.0,0.84004]
[1778158573412,53.56,81155.94,0.0,-0.99601,0.0,0.83986]
[1778158578719,53.56,81156.96,0.0,-0.996,0.0,0.84047]
[1778158578950,53.56,81156.96,0.0,-0.996,0.0,0.84047]
[1778158584044,53.56,81157.3,0.0,-0.996,0.0,0.84067]
[1778158588255,53.56,81157.05,0.0,-0.996,0.0,0.84052]
[1778158588449,53.56,81157.05,0.0,-0.996,0.0,0.84052]
[1778158588719,53.56,81156.52,0.0,-0.99601,0.0,0.84021]
[1778158588952,53.56,81156.52,0.0,-0.99601,0.0,0.84021]
[1778158589079,53.56,81156.77,0.0,-0.996,0.0,0.84036]
[1778158593107,53.56,81153.73,0.0,-0.99602,0.0,0.83769]
[1778158593733,53.56,81153.73,0.0,-0.99602,0.0,0.83769]
[1778158593949,53.56,81153.73,0.0,-0.99602,0.0,0.83769]
[1778158594114,53.56,81148.52,0.0,-0.99603,0.0,0.8346]
[1778158599155,53.56,81147.72,0.0,-0.99604,0.0,0.83413]
[1778158604542,53.56,81147.66,0.0,-0.99604,0.0,0.83409]
[1778158604701,53.56,81147.66,0.0,-0.99604,0.0,0.83409]
[1778158604748,53.56,81147.66,0.0,-0.99604,0.0,0.83409]
[1778158605635,53.56,81147.66,0.0,-0.99604,0.0,0.83409]
[1778158605701,53.56,81147.66,0.0,-0.99604,0.0,0.83409]
[1778158607213,53.56,81138.38,0.0,-0.99607,0.0,0.8286]
[1778158607625,53.56,81138.38,0.0,-0.99607,0.0,0.8286]
[1778158607701,53.56,81138.38,0.0,-0.99607,0.0,0.8286]
[1778158608220,53.56,81135.42,0.0,-0.99607,0.0,0.82686]
[1778158609222,53.56,81135.42,0.0,-0.99607,0.0,0.82686]
[1778158609455,53.56,81135.42,0.0,-0.99607,0.0,0.82686]
[1778158609253,53.56,81145.34,0.0,-0.99604,0.0,0.83272]
[1778158610234,53.56,81149.91,0.0,-0.99603,0.0,0.83542]
[1778158617283,53.56,81148.22,0.0,-0.99604,0.0,0.83442]
[1778158618357,53.56,81148.22,0.0,-0.99604,0.0,0.83442]
[1778158618449,53.56,81148.22,0.0,-0.99604,0.0,0.83442]
[1778158619020,53.56,81146.88,0.0,-0.99604,0.0,0.83363]
[1778158619202,53.56,81146.88,0.0,-0.99604,0.0,0.83363]
[1778158619297,53.56,81147.24,0.0,-0.99604,0.0,0.83384]
[1778158621311,53.56,81143.02,0.0,-0.99605,0.0,0.83134]
[1778158622001,53.56,81143.02,0.0,-0.99605,0.0,0.83134]
[1778158622201,53.56,81143.02,0.0,-0.99605,0.0,0.83134]
[1778158625258,53.56,81139.19,0.0,-0.99606,0.0,0.82908]
[1778158625451,53.56,81139.19,0.0,-0.99606,0.0,0.82908]
[1778158625517,53.56,81138.31,0.0,-0.99607,0.0,0.82856]
[1778158626346,53.56,81125.61,0.0,-0.9961,0.0,0.82111]
[1778158627353,53.56,81119.88,0.0,-0.99612,0.0,0.81776]
[1778158632388,53.56,81122.72,0.0,-0.99611,0.0,0.81942]
[1778158632648,53.56,81122.72,0.0,-0.99611,0.0,0.81942]
[1778158632701,53.56,81122.72,0.0,-0.99611,0.0,0.81942]
[1778158633395,53.56,81129.89,0.0,-0.99609,0.0,0.82361]
[1778158634402,53.56,81130.83,0.0,-0.99609,0.0,0.82416]
[1778158637729,53.56,81131.01,0.0,-0.99609,0.0,0.82427]
[1778158637949,53.56,81131.01,0.0,-0.99609,0.0,0.82427]
[1778158638430,53.56,81131.92,0.0,-0.99609,0.0,0.8248]
[1778158642550,53.56,81134.98,0.0,-0.99608,0.0,0.8266]
[1778158644951,53.56,81135.32,0.0,-0.99608,0.0,0.8268]
[1778158649089,53.56,81133.27,0.0,-0.99608,0.0,0.8256]
[1778158649200,53.56,81133.27,0.0,-0.99608,0.0,0.8256]
[1778158649507,53.56,81133.69,0.0,-0.99608,0.0,0.82584]
[1778158650571,53.56,81133.75,0.0,-0.99608,0.0,0.82588]
[1778158650700,53.56,81133.75,0.0,-0.99608,0.0,0.82588]
[1778158656557,53.56,81133.29,0.0,-0.99609,0.0,0.82477]
[1778158657074,53.56,81133.29,0.0,-0.99609,0.0,0.82477]
[1778158657201,53.56,81133.29,0.0,-0.99609,0.0,0.82477]
[1778158657563,53.56,81133.51,0.0,-0.99608,0.0,0.8249]
[1778158658578,53.56,81133.51,0.0,-0.99608,0.0,0.8249]
[1778158658701,53.56,81133.51,0.0,-0.99608,0.0,0.8249]
[1778158664613,53.56,81133.61,0.0,-0.99608,0.0,0.82496]
[1778158669651,53.56,81134.59,0.0,-0.99608,0.0,0.82553]
[1778158670617,53.56,81134.59,0.0,-0.99608,0.0,0.82553]
[1778158670700,53.56,81134.59,0.0,-0.99608,0.0,0.82553]
[1778158670719,53.56,81135.14,0.0,-0.99608,0.0,0.82586]
[1778158671974,53.56,81135.14,0.0,-0.99608,0.0,0.82586]
[1778158672200,53.56,81135.14,0.0,-0.99608,0.0,0.82586]
[1778158677843,53.56,81136.46,0.0,-0.99608,0.0,0.82663]
[1778158677951,53.56,81136.46,0.0,-0.99608,0.0,0.82663]
[1778158678053,53.56,81137.24,0.0,-0.99607,0.0,0.82709]
[1778158679464,53.56,81137.24,0.0,-0.99607,0.0,0.82709]
[1778158679701,53.56,81138.35,0.0,-0.99607,0.0,0.82774]
[1778158682742,53.56,81135.69,0.0,-0.99608,0.0,0.82618]
[1778158684641,53.56,81135.56,0.0,-0.99608,0.0,0.8261]
[1778158684699,53.56,81135.56,0.0,-0.99608,0.0,0.8261]
[1778158685013,53.56,81135.56,0.0,-0.99608,0.0,0.8261]
[1778158685200,53.56,81135.56,0.0,-0.99608,0.0,0.8261]
[1778158685301,53.56,81134.4,0.0,-0.99608,0.0,0.82542]
[1778158686770,53.56,81136.86,0.0,-0.99607,0.0,0.82687]
[1778158689074,53.56,81137.81,0.0,-0.99607,0.0,0.82743]
[1778158689200,53.56,81137.81,0.0,-0.99607,0.0,0.82743]
[1778158695926,53.56,81139.74,0.0,-0.99607,0.0,0.82856]
[1778158695944,53.56,81139.75,0.0,-0.99607,0.0,0.82857]
[1778158696849,53.56,81146.02,0.0,-0.99605,0.0,0.83227]
[1778158699837,53.56,81147.05,0.0,-0.99604,0.0,0.83288]
[1778158699938,53.56,81147.05,0.0,-0.99604,0.0,0.83288]
[1778158701884,53.56,81150.38,0.0,-0.99603,0.0,0.83485]
[1778158703898,53.56,81153.31,0.0,-0.99602,0.0,0.83659]
[1778158708933,53.56,81154.62,0.0,-0.99602,0.0,0.83737]
[1778158713119,53.56,81154.75,0.0,-0.99602,0.0,0.8366]
[1778158713201,53.56,81154.75,0.0,-0.99602,0.0,0.8366]
[1778158713206,53.56,81155.59,0.0,-0.99602,0.0,0.8371]
[1778158714975,53.56,81160.29,0.0,-0.99601,0.0,0.8399]
[1778158715982,53.56,81162.67,0.0,-0.996,0.0,0.84132]
[1778158716649,53.56,81162.67,0.0,-0.996,0.0,0.84132]
[1778158716700,53.56,81162.67,0.0,-0.996,0.0,0.84132]
[1778158717996,53.56,81166.55,0.0,-0.99599,0.0,0.84364]
[1778158720157,53.56,81171.11,0.0,-0.99597,0.0,0.84637]
[1778158728067,53.56,81169.54,0.0,-0.99598,0.0,0.84543]
[1778158730064,53.56,81169.61,0.0,-0.99598,0.0,0.84547]
[1778158730200,53.56,81169.61,0.0,-0.99598,0.0,0.84547]
[1778158730301,53.56,81170.93,0.0,-0.99597,0.0,0.84626]
[1778158731892,53.56,81170.8,0.0,-0.99597,0.0,0.84619]
[1778158731950,53.56,81170.8,0.0,-0.99597,0.0,0.84619]
[1778158737130,53.56,81170.78,0.0,-0.99597,0.0,0.84617]
[1778158741409,53.56,81171.18,0.0,-0.99597,0.0,0.84641]
[1778158741450,53.56,81171.18,0.0,-0.99597,0.0,0.84641]
[1778158741504,53.56,81170.81,0.0,-0.99597,0.0,0.84619]
[1778158743172,53.56,81175.73,0.0,-0.99596,0.0,0.84915]
[1778158744224,53.56,81175.73,0.0,-0.99596,0.0,0.84915]
[1778158744451,53.56,81175.73,0.0,-0.99596,0.0,0.84915]
[1778158748207,53.56,81185.43,0.0,-0.99593,0.0,0.855]
[1778158749214,53.56,81188.57,0.0,-0.99592,0.0,0.85691]
[1778158750972,53.56,81188.45,0.0,-0.99592,0.0,0.85683]
[1778158751200,53.56,81188.45,0.0,-0.99592,0.0,0.85683]
[1778158751228,53.56,81185.47,0.0,-0.99593,0.0,0.85503]
[1778158752235,53.56,81180.83,0.0,-0.99594,0.0,0.85222]
[1778158753242,53.56,81177.26,0.0,-0.99595,0.0,0.85007]
[1778158755059,53.56,81177.37,0.0,-0.99595,0.0,0.85014]
[1778158755201,53.56,81177.37,0.0,-0.99595,0.0,0.85014]
[1778158760291,53.56,81178.85,0.0,-0.99595,0.0,0.85103]
[1778158764319,53.56,81176.71,0.0,-0.99595,0.0,0.84974]
[1778158765536,53.56,81176.71,0.0,-0.99595,0.0,0.84974]
[1778158765637,53.56,81177.61,0.0,-0.99595,0.0,0.85028]
[1778158765699,53.56,81177.61,0.0,-0.99595,0.0,0.85028]
[1778158766333,53.56,81177.01,0.0,-0.99595,0.0,0.84992]
[1778158767607,53.56,81177.01,0.0,-0.99595,0.0,0.84992]
[1778158767699,53.56,81177.54,0.0,-0.99595,0.0,0.85024]
[1778158769355,53.56,81173.33,0.0,-0.99597,0.0,0.8477]
[1778158770362,53.56,81171.54,0.0,-0.99597,0.0,0.84663]
[1778158772510,53.56,81170.94,0.0,-0.99598,0.0,0.84541]
[1778158772573,53.56,81169.27,0.0,-0.99598,0.0,0.84441]
[1778158772699,53.56,81169.27,0.0,-0.99598,0.0,0.84441]
[1778158773383,53.56,81168.9,0.0,-0.99598,0.0,0.84419]
[1778158773730,53.56,81168.9,0.0,-0.99598,0.0,0.84419]
[1778158773950,53.56,81168.9,0.0,-0.99598,0.0,0.84419]
[1778158778418,53.56,81167.1,0.0,-0.99599,0.0,0.84311]
[1778158783453,53.56,81166.25,0.0,-0.99599,0.0,0.8426]
[1778158787220,53.56,81167.09,0.0,-0.99599,0.0,0.84311]
[1778158787449,53.56,81167.09,0.0,-0.99599,0.0,0.84311]
[1778158787481,53.56,81166.59,0.0,-0.99599,0.0,0.84281]
[1778158789167,53.56,81166.44,0.0,-0.99599,0.0,0.84272]
[1778158789200,53.56,81166.44,0.0,-0.99599,0.0,0.84272]
[1778158794530,53.56,81165.61,0.0,-0.99599,0.0,0.84222]
[1778158799565,53.56,81165.93,0.0,-0.99599,0.0,0.84241]
[1778158801580,53.56,81156.38,0.0,-0.99602,0.0,0.83672]
[1778158802260,53.56,81156.38,0.0,-0.99602,0.0,0.83672]
[1778158802464,53.56,81156.38,0.0,-0.99602,0.0,0.83672]
[1778158802587,53.56,81148.58,0.0,-0.99605,0.0,0.83209]
[1778158803594,53.56,81145.99,0.0,-0.99605,0.0,0.83056]
[1778158806615,53.56,81142.27,0.0,-0.99607,0.0,0.82837]
[1778158807622,53.56,81137.8,0.0,-0.99608,0.0,0.82574]
[1778158808629,53.56,81134.88,0.0,-0.99609,0.0,0.82402]
[1778158810643,53.56,81133.96,0.0,-0.99609,0.0,0.82348]
[1778158813994,53.56,81133.75,0.0,-0.99609,0.0,0.82336]
[1778158814201,53.56,81133.75,0.0,-0.99609,0.0,0.82336]
[1778158815678,53.56,81130.12,0.0,-0.9961,0.0,0.82123]
[1778158819151,53.56,81130.18,0.0,-0.9961,0.0,0.82127]
[1778158819959,53.56,81130.07,0.0,-0.9961,0.0,0.8212]
[1778158820200,53.56,81130.07,0.0,-0.9961,0.0,0.8212]
[1778158825749,53.56,81120.65,0.0,-0.99613,0.0,0.81571]
[1778158826755,53.56,81113.48,0.0,-0.99615,0.0,0.81154]
[1778158827762,53.56,81109.29,0.0,-0.99617,0.0,0.80912]
[1778158828769,53.56,81113.04,0.0,-0.99615,0.0,0.81129]
[1778158829776,53.56,81110.5,0.0,-0.99616,0.0,0.80982]
[1778158830783,53.56,81109.21,0.0,-0.99617,0.0,0.80907]
[1778158832468,53.56,81109.21,0.0,-0.99617,0.0,0.80907]
[1778158832700,53.56,81109.21,0.0,-0.99617,0.0,0.80907]
[1778158833804,53.56,81110.44,0.0,-0.99617,0.0,0.80896]
[1778158836582,53.56,81110.89,0.0,-0.99616,0.0,0.80922]
[1778158836699,53.56,81110.89,0.0,-0.99616,0.0,0.80922]
[1778158836728,53.56,81110.91,0.0,-0.99616,0.0,0.80923]
[1778158837114,53.56,81108.11,0.0,-0.99617,0.0,0.80761]
[1778158838920,53.56,81106.83,0.0,-0.99618,0.0,0.80687]
[1778158838951,53.56,81106.83,0.0,-0.99618,0.0,0.80687]
[1778158839949,53.56,81106.76,0.0,-0.99618,0.0,0.80683]
[1778158840048,53.56,81102.98,0.0,-0.99619,0.0,0.80466]
[1778158840853,53.56,81097.2,0.0,-0.99621,0.0,0.80134]
[1778158841860,53.56,81105.36,0.0,-0.99618,0.0,0.80603]
[1778158843034,53.56,81105.36,0.0,-0.99618,0.0,0.80603]
[1778158843202,53.56,81105.36,0.0,-0.99618,0.0,0.80603]
[1778158843303,53.56,81104.54,0.0,-0.99618,0.0,0.80555]
[1778158848910,53.56,81104.41,0.0,-0.99618,0.0,0.80548]
[1778158853461,53.56,81103.06,0.0,-0.99619,0.0,0.8047]
[1778158853699,53.56,81103.06,0.0,-0.99619,0.0,0.8047]
[1778158853731,53.56,81103.8,0.0,-0.99619,0.0,0.80513]
[1778158853945,53.56,81108.7,0.0,-0.99617,0.0,0.80795]
[1778158855986,53.56,81108.5,0.0,-0.99617,0.0,0.80784]
[1778158856199,53.56,81108.5,0.0,-0.99617,0.0,0.80784]
[1778158856278,53.56,81106.95,0.0,-0.99618,0.0,0.80694]
[1778158856966,53.56,81104.58,0.0,-0.99618,0.0,0.80558]
[1778158857973,53.56,81102.08,0.0,-0.99619,0.0,0.80414]
[1778158859317,53.56,81102.08,0.0,-0.99619,0.0,0.80414]
[1778158859450,53.56,81102.08,0.0,-0.99619,0.0,0.80414]
[1778158859549,53.56,81098.02,0.0,-0.9962,0.0,0.80181]
[1778158862001,53.56,81095.84,0.0,-0.99621,0.0,0.80056]
[1778158864347,53.56,81105.42,0.0,-0.99618,0.0,0.80606]
[1778158865025,53.56,81104.66,0.0,-0.99618,0.0,0.80562]
[1778158865953,53.56,81104.66,0.0,-0.99618,0.0,0.80562]
[1778158866692,53.56,81104.66,0.0,-0.99618,0.0,0.80562]
[1778158866699,53.56,81104.66,0.0,-0.99618,0.0,0.80562]
[1778158866739,53.56,81103.88,0.0,-0.99619,0.0,0.80517]
[1778158869053,53.56,81099.86,0.0,-0.9962,0.0,0.80286]
[1778158871068,53.56,81096.01,0.0,-0.99621,0.0,0.80065]
[1778158872075,53.56,81091.29,0.0,-0.99622,0.0,0.79796]
[1778158873082,53.56,81081.82,0.0,-0.99625,0.0,0.79256]
[1778158874089,53.56,81079.36,0.0,-0.99626,0.0,0.79117]
[1778158875096,53.56,81085.98,0.0,-0.99624,0.0,0.79493]
[1778158876103,53.56,81095.65,0.0,-0.99621,0.0,0.80045]
[1778158877110,53.56,81096.68,0.0,-0.99621,0.0,0.80104]
[1778158878815,53.56,81098.12,0.0,-0.9962,0.0,0.80186]
[1778158878952,53.56,81098.12,0.0,-0.9962,0.0,0.80186]
[1778158880717,53.56,81100.61,0.0,-0.9962,0.0,0.80329]
[1778158880802,53.56,81100.41,0.0,-0.9962,0.0,0.80318]
[1778158880952,53.56,81100.41,0.0,-0.9962,0.0,0.80318]
[1778158883152,53.56,81104.4,0.0,-0.99618,0.0,0.80547]
[1778158884308,53.56,81104.4,0.0,-0.99618,0.0,0.80547]
[1778158884455,53.56,81104.4,0.0,-0.99618,0.0,0.80547]
[1778158890201,53.56,81105.14,0.0,-0.99618,0.0,0.8059]
[1778158892216,53.56,81114.43,0.0,-0.99616,0.0,0.81043]
[1778158893223,53.56,81117.42,0.0,-0.99615,0.0,0.81217]
[1778158894344,53.56,81117.42,0.0,-0.99615,0.0,0.81217]
[1778158894451,53.56,81117.42,0.0,-0.99615,0.0,0.81217]
[1778158895997,53.56,81117.39,0.0,-0.99615,0.0,0.81215]
[1778158896200,53.56,81117.39,0.0,-0.99615,0.0,0.81215]
[1778158896244,53.56,81117.36,0.0,-0.99615,0.0,0.81213]
[1778158901281,53.56,81117.75,0.0,-0.99615,0.0,0.81236]
[1778158906316,53.56,81116.74,0.0,-0.99615,0.0,0.81177]
[1778158908801,53.56,81115.72,0.0,-0.99615,0.0,0.81118]
[1778158908949,53.56,81115.07,0.0,-0.99616,0.0,0.8108]
[1778158914372,53.56,81110.46,0.0,-0.99617,0.0,0.80814]
[1778158915712,53.56,81110.46,0.0,-0.99617,0.0,0.80814]
[1778158915950,53.56,81109.3,0.0,-0.99617,0.0,0.80747]
[1778158917247,53.56,81108.82,0.0,-0.99617,0.0,0.80719]
[1778158917450,53.56,81108.82,0.0,-0.99617,0.0,0.80719]
[1778158917551,53.56,81106.42,0.0,-0.99618,0.0,0.80581]
[1778158919259,53.56,81106.03,0.0,-0.99618,0.0,0.80558]
[1778158919449,53.56,81106.03,0.0,-0.99618,0.0,0.80558]
[1778158925449,53.56,81102.58,0.0,-0.99619,0.0,0.8036]
[1778158929579,53.56,81101.92,0.0,-0.9962,0.0,0.80322]
[1778158929700,53.56,81101.92,0.0,-0.9962,0.0,0.80322]
[1778158930919,53.56,81103.39,0.0,-0.99619,0.0,0.80407]
[1778158930950,53.56,81103.39,0.0,-0.99619,0.0,0.80407]
[1778158931491,53.56,81103.65,0.0,-0.99619,0.0,0.80422]
[1778158932498,53.56,81112.98,0.0,-0.99616,0.0,0.80959]
[1778158933505,53.56,81114.36,0.0,-0.99616,0.0,0.81039]
[1778158934769,53.56,81114.36,0.0,-0.99616,0.0,0.81039]
[1778158934949,53.56,81115.53,0.0,-0.99615,0.0,0.81107]
[1778158940554,53.56,81113.88,0.0,-0.99616,0.0,0.81012]
[1778158941719,53.56,81113.88,0.0,-0.99616,0.0,0.81012]
[1778158941949,53.56,81112.69,0.0,-0.99616,0.0,0.80943]
[1778158943611,53.56,81111.55,0.0,-0.99617,0.0,0.80877]
[1778158943699,53.56,81111.55,0.0,-0.99617,0.0,0.80877]
[1778158943800,53.56,81111.55,0.0,-0.99617,0.0,0.80877]
[1778158946596,53.56,81105.15,0.0,-0.99619,0.0,0.80508]
[1778158948118,53.56,81105.11,0.0,-0.99619,0.0,0.80506]
[1778158948201,53.56,81105.11,0.0,-0.99619,0.0,0.80506]
[1778158951631,53.56,81114.91,0.0,-0.99616,0.0,0.80988]
[1778158952638,53.56,81119.38,0.0,-0.99615,0.0,0.81247]
[1778158953773,53.56,81119.38,0.0,-0.99615,0.0,0.81247]
[1778158953950,53.56,81122.05,0.0,-0.99614,0.0,0.81402]
[1778158955678,53.56,81122.2,0.0,-0.99614,0.0,0.81411]
[1778158955699,53.56,81122.2,0.0,-0.99614,0.0,0.81411]
[1778158955755,53.56,81121.5,0.0,-0.99614,0.0,0.8137]
[1778158957866,53.56,81120.0,0.0,-0.99614,0.0,0.81283]
[1778158957951,53.56,81117.65,0.0,-0.99615,0.0,0.81147]
[1778158960694,53.56,81122.36,0.0,-0.99614,0.0,0.8142]
[1778158962539,53.56,81123.24,0.0,-0.99614,0.0,0.81471]
[1778158962700,53.56,81123.24,0.0,-0.99614,0.0,0.81471]
[1778158962708,53.56,81126.92,0.0,-0.99612,0.0,0.81685]
[1778158963726,53.56,81126.92,0.0,-0.99612,0.0,0.81685]
[1778158963802,53.56,81126.57,0.0,-0.99613,0.0,0.81665]
[1778158963949,53.56,81126.57,0.0,-0.99613,0.0,0.81665]
[1778158964724,53.56,81119.76,0.0,-0.99615,0.0,0.81269]
[1778158965635,53.56,81119.76,0.0,-0.99615,0.0,0.81269]
[1778158965703,53.56,81119.76,0.0,-0.99615,0.0,0.81269]
[1778158970766,53.56,81123.03,0.0,-0.99614,0.0,0.81459]
[1778158972177,53.56,81123.03,0.0,-0.99614,0.0,0.81459]
[1778158972201,53.56,81123.03,0.0,-0.99614,0.0,0.81459]
[1778158974203,53.56,81125.88,0.0,-0.99613,0.0,0.81625]
[1778158974448,53.56,81125.88,0.0,-0.99613,0.0,0.81625]
[1778158974794,53.56,81128.73,0.0,-0.99612,0.0,0.81791]
[1778158975801,53.56,81139.79,0.0,-0.99608,0.0,0.82438]
[1778158976808,53.56,81149.71,0.0,-0.99605,0.0,0.83022]
[1778158977815,53.56,81159.97,0.0,-0.99602,0.0,0.8363]
[1778158978822,53.56,81164.87,0.0,-0.99601,0.0,0.83922]
[1778158983857,53.56,81159.12,0.0,-0.99603,0.0,0.8358]
[1778158986413,53.56,81157.77,0.0,-0.99603,0.0,0.835]
[1778158986449,53.56,81157.77,0.0,-0.99603,0.0,0.835]
[1778158988892,53.56,81152.0,0.0,-0.99605,0.0,0.83158]
[1778158989899,53.56,81147.99,0.0,-0.99606,0.0,0.82921]
[1778158990907,53.56,81143.34,0.0,-0.99607,0.0,0.82647]
[1778158992431,53.56,81141.99,0.0,-0.99608,0.0,0.82567]
[1778158992448,53.56,81141.99,0.0,-0.99608,0.0,0.82567]
[1778158994675,53.56,81141.33,0.0,-0.99608,0.0,0.82529]
[1778158994701,53.56,81141.33,0.0,-0.99608,0.0,0.82529]
[1778158994703,53.56,81141.33,0.0,-0.99608,0.0,0.82529]
[1778158995951,53.56,81141.33,0.0,-0.99608,0.0,0.82529]
[1778158996948,53.56,81134.02,0.0,-0.9961,0.0,0.821]
[1778158999438,53.56,81134.27,0.0,-0.9961,0.0,0.82115]
[1778158999449,53.56,81134.27,0.0,-0.9961,0.0,0.82115]
[1778159001657,53.56,81131.04,0.0,-0.99611,0.0,0.81926]
[1778159001700,53.56,81131.04,0.0,-0.99611,0.0,0.81926]
[1778159001758,53.56,81131.04,0.0,-0.99611,0.0,0.81926]
[1778159005816,53.56,81130.46,0.0,-0.99611,0.0,0.81892]
[1778159005949,53.56,81129.25,0.0,-0.99612,0.0,0.81821]
[1778159009422,53.56,81129.63,0.0,-0.99612,0.0,0.81843]
[1778159009449,53.56,81129.63,0.0,-0.99612,0.0,0.81843]
[1778159009523,53.56,81126.47,0.0,-0.99613,0.0,0.81659]
[1778159010243,53.56,81126.47,0.0,-0.99613,0.0,0.81659]
[1778159010449,53.56,81126.47,0.0,-0.99613,0.0,0.81659]
[1778159010518,53.56,81125.72,0.0,-0.99613,0.0,0.81615]
[1778159011048,53.56,81131.61,0.0,-0.99611,0.0,0.81875]
[1778159014069,53.56,81133.39,0.0,-0.99611,0.0,0.81979]
[1778159019104,53.56,81132.9,0.0,-0.99611,0.0,0.81951]
[1778159023301,53.56,81132.86,0.0,-0.99611,0.0,0.81948]
[1778159023449,53.56,81132.86,0.0,-0.99611,0.0,0.81948]
[1778159023550,53.56,81128.84,0.0,-0.99612,0.0,0.81714]
[1778159027560,53.56,81127.68,0.0,-0.99613,0.0,0.81646]
[1778159027699,53.56,81127.68,0.0,-0.99613,0.0,0.81646]
[1778159027789,53.56,81126.96,0.0,-0.99613,0.0,0.81604]
[1778159029497,53.56,81125.96,0.0,-0.99613,0.0,0.81546]
[1778159029703,53.56,81125.96,0.0,-0.99613,0.0,0.81546]
[1778159034212,53.56,81128.41,0.0,-0.99612,0.0,0.81689]
[1778159034449,53.56,81128.41,0.0,-0.99612,0.0,0.81689]
[1778159034712,53.56,81128.41,0.0,-0.99612,0.0,0.81689]
[1778159034949,53.56,81128.41,0.0,-0.99612,0.0,0.81689]
[1778159034789,53.56,81129.82,0.0,-0.99612,0.0,0.81771]
[1778159039130,53.56,81132.11,0.0,-0.99611,0.0,0.81904]
[1778159039200,53.56,81132.11,0.0,-0.99611,0.0,0.81904]
[1778159039244,53.56,81128.83,0.0,-0.99612,0.0,0.81713]
[1778159042709,53.56,81127.9,0.0,-0.99612,0.0,0.81659]
[1778159042949,53.56,81127.9,0.0,-0.99612,0.0,0.81659]
[1778159042800,53.56,81127.58,0.0,-0.99613,0.0,0.8164]
[1778159046419,53.56,81126.21,0.0,-0.99613,0.0,0.81561]
[1778159046450,53.56,81126.21,0.0,-0.99613,0.0,0.81561]
[1778159054349,53.56,81120.02,0.0,-0.99615,0.0,0.81201]
[1778159055310,53.56,81120.02,0.0,-0.99615,0.0,0.81201]
[1778159055449,53.56,81120.02,0.0,-0.99615,0.0,0.81201]
[1778159056948,53.56,81119.54,0.0,-0.99615,0.0,0.81173]
[1778159056963,53.56,81118.26,0.0,-0.99615,0.0,0.81099]
[1778159057200,53.56,81118.26,0.0,-0.99615,0.0,0.81099]
[1778159058377,53.56,81112.44,0.0,-0.99617,0.0,0.80763]
[1778159059091,53.56,81112.44,0.0,-0.99617,0.0,0.80763]
[1778159059200,53.56,81112.44,0.0,-0.99617,0.0,0.80763]
[1778159063412,53.56,81108.08,0.0,-0.99618,0.0,0.80511]
[1778159064758,53.56,81108.08,0.0,-0.99618,0.0,0.80511]
[1778159064948,53.56,81108.08,0.0,-0.99618,0.0,0.80511]
[1778159066770,53.56,81107.63,0.0,-0.99619,0.0,0.80485]
[1778159066948,53.56,81107.63,0.0,-0.99619,0.0,0.80485]
[1778159066871,53.56,81104.83,0.0,-0.99619,0.0,0.80324]
[1778159071371,53.56,81104.41,0.0,-0.9962,0.0,0.803]
[1778159071449,53.56,81104.41,0.0,-0.9962,0.0,0.803]
[1778159074431,53.56,81108.3,0.0,-0.99619,0.0,0.80441]
[1778159074449,53.56,81108.3,0.0,-0.99619,0.0,0.80441]
[1778159074489,53.56,81109.08,0.0,-0.99619,0.0,0.80486]
[1778159077724,53.56,81108.52,0.0,-0.99619,0.0,0.80454]
[1778159077949,53.56,81108.52,0.0,-0.99619,0.0,0.80454]
[1778159083270,53.56,81106.2,0.0,-0.99619,0.0,0.80321]
[1778159083452,53.56,81106.2,0.0,-0.99619,0.0,0.80321]
[1778159083552,53.56,81105.62,0.0,-0.9962,0.0,0.80287]
[1778159087674,53.56,81106.06,0.0,-0.99619,0.0,0.80313]
[1778159087700,53.56,81106.06,0.0,-0.99619,0.0,0.80313]
[1778159087776,53.56,81109.8,0.0,-0.99618,0.0,0.80528]
[1778159093271,53.56,81111.82,0.0,-0.99618,0.0,0.80644]
[1778159093449,53.56,81111.82,0.0,-0.99618,0.0,0.80644]
[1778159093516,53.56,81111.82,0.0,-0.99618,0.0,0.80644]
[1778159093699,53.56,81111.82,0.0,-0.99618,0.0,0.80644]
[1778159093748,53.56,81111.76,0.0,-0.99618,0.0,0.80641]
[1778159100671,53.56,81110.66,0.0,-0.99618,0.0,0.80577]
[1778159101721,53.56,81110.66,0.0,-0.99618,0.0,0.80577]
[1778159101950,53.56,81110.66,0.0,-0.99618,0.0,0.80577]
[1778159106203,53.56,81112.0,0.0,-0.99618,0.0,0.80654]
[1778159106449,53.56,81112.0,0.0,-0.99618,0.0,0.80654]
[1778159107190,53.56,81112.83,0.0,-0.99617,0.0,0.80702]
[1778159107199,53.56,81112.83,0.0,-0.99617,0.0,0.80702]
[1778159107720,53.56,81112.77,0.0,-0.99617,0.0,0.80699]
[1778159112756,53.56,81107.99,0.0,-0.99619,0.0,0.80423]
[1778159113091,53.56,81107.99,0.0,-0.99619,0.0,0.80423]
[1778159113200,53.56,81107.99,0.0,-0.99619,0.0,0.80423]
[1778159115782,53.56,81104.32,0.0,-0.9962,0.0,0.80213]
[1778159116786,53.56,81079.67,0.0,-0.99627,0.0,0.78809]
[1778159117793,53.56,81077.13,0.0,-0.99628,0.0,0.78665]
[1778159118800,53.56,81082.83,0.0,-0.99626,0.0,0.78987]
[1778159120814,53.56,81084.28,0.0,-0.99626,0.0,0.7907]
[1778159121810,53.56,81084.28,0.0,-0.99626,0.0,0.7907]
[1778159121949,53.56,81084.28,0.0,-0.99626,0.0,0.7907]
[1778159122828,53.56,81079.57,0.0,-0.99627,0.0,0.78803]
[1778159124302,53.56,81080.46,0.0,-0.99627,0.0,0.78853]
[1778159124450,53.56,81080.46,0.0,-0.99627,0.0,0.78853]
[1778159124842,53.56,81080.32,0.0,-0.99627,0.0,0.78845]
[1778159128870,53.56,81087.22,0.0,-0.99625,0.0,0.79236]
[1778159129877,53.56,81091.52,0.0,-0.99624,0.0,0.79481]
[1778159130935,53.56,81091.52,0.0,-0.99624,0.0,0.79481]
[1778159130949,53.56,81091.52,0.0,-0.99624,0.0,0.79481]
[1778159131036,53.56,81094.49,0.0,-0.99623,0.0,0.79568]
[1778159135919,53.56,81089.65,0.0,-0.99625,0.0,0.79293]
[1778159137336,53.56,81087.99,0.0,-0.99625,0.0,0.79199]
[1778159137449,53.56,81087.99,0.0,-0.99625,0.0,0.79199]
[1778159138656,53.56,81087.99,0.0,-0.99625,0.0,0.79199]
[1778159138699,53.56,81087.99,0.0,-0.99625,0.0,0.79199]
[1778159138940,53.56,81088.35,0.0,-0.99625,0.0,0.79219]
[1778159141961,53.56,81091.76,0.0,-0.99624,0.0,0.79413]
[1778159145989,53.56,81088.7,0.0,-0.99625,0.0,0.79239]
[1778159149109,53.56,81088.69,0.0,-0.99625,0.0,0.79238]
[1778159150021,53.56,81080.21,0.0,-0.99627,0.0,0.78758]
[1778159151028,53.56,81081.77,0.0,-0.99627,0.0,0.78846]
[1778159153740,53.56,81080.4,0.0,-0.99627,0.0,0.78769]
[1778159153949,53.56,81080.4,0.0,-0.99627,0.0,0.78769]
[1778159154049,53.56,81078.21,0.0,-0.99628,0.0,0.78645]
[1778159160665,53.56,81077.99,0.0,-0.99628,0.0,0.78632]
[1778159160698,53.56,81077.99,0.0,-0.99628,0.0,0.78632]
[1778159163870,53.56,81080.36,0.0,-0.99627,0.0,0.78766]
[1778159163950,53.56,81080.36,0.0,-0.99627,0.0,0.78766]
[1778159163971,53.56,81081.03,0.0,-0.99627,0.0,0.78804]
[1778159169154,53.56,81082.04,0.0,-0.99627,0.0,0.78861]
[1778159171950,53.56,81082.29,0.0,-0.99627,0.0,0.78875]
[1778159172051,53.56,81087.18,0.0,-0.99625,0.0,0.79153]
[1778159172175,53.56,81092.2,0.0,-0.99624,0.0,0.79438]
[1778159173682,53.56,81092.2,0.0,-0.99624,0.0,0.79438]
[1778159173699,53.56,81092.2,0.0,-0.99624,0.0,0.79438]
[1778159173783,53.56,81093.52,0.0,-0.99624,0.0,0.79513]
[1778159176211,53.56,81086.84,0.0,-0.99626,0.0,0.79133]
[1778159177216,53.56,81083.03,0.0,-0.99627,0.0,0.78917]
[1778159179762,53.56,81083.36,0.0,-0.99627,0.0,0.78936]
[1778159179953,53.56,81083.36,0.0,-0.99627,0.0,0.78936]
[1778159185701,53.56,81084.93,0.0,-0.99626,0.0,0.79025]
[1778159185949,53.56,81084.93,0.0,-0.99626,0.0,0.79025]
[1778159186034,53.56,81082.98,0.0,-0.99627,0.0,0.78915]
[1778159186230,53.56,81082.98,0.0,-0.99627,0.0,0.78915]
[1778159186449,53.56,81082.98,0.0,-0.99627,0.0,0.78915]
[1778159192321,53.56,81083.21,0.0,-0.99627,0.0,0.78846]
[1778159196100,53.56,81085.11,0.0,-0.99626,0.0,0.78954]
[1778159196200,53.56,81084.99,0.0,-0.99626,0.0,0.78947]
[1778159196668,53.56,81084.99,0.0,-0.99626,0.0,0.78947]
[1778159196702,53.56,81084.99,0.0,-0.99626,0.0,0.78947]
[1778159196769,53.56,81084.41,0.0,-0.99627,0.0,0.78914]
[1778159198364,53.56,81074.21,0.0,-0.9963,0.0,0.78338]
[1778159199775,53.56,81074.21,0.0,-0.9963,0.0,0.78338]
[1778159199953,53.56,81074.21,0.0,-0.9963,0.0,0.78338]
[1778159200048,53.56,81071.24,0.0,-0.9963,0.0,0.78172]
[1778159200167,53.56,81071.24,0.0,-0.9963,0.0,0.78172]
[1778159200201,53.56,81071.24,0.0,-0.9963,0.0,0.78172]
[1778159206002,53.56,81071.2,0.0,-0.9963,0.0,0.78169]
[1778159206050,53.56,81071.83,0.0,-0.9963,0.0,0.78205]
[1778159206199,53.56,81071.83,0.0,-0.9963,0.0,0.78205]
[1778159206203,53.56,81071.83,0.0,-0.9963,0.0,0.78205]
[1778159206448,53.56,81071.83,0.0,-0.9963,0.0,0.78205]
[1778159211818,53.56,81072.89,0.0,-0.9963,0.0,0.78264]
[1778159211950,53.56,81072.89,0.0,-0.9963,0.0,0.78264]
[1778159217538,53.56,81070.6,0.0,-0.99631,0.0,0.78136]
[1778159219552,53.56,81064.18,0.0,-0.99633,0.0,0.77776]
[1778159220680,53.56,81064.18,0.0,-0.99633,0.0,0.77776]
[1778159220699,53.56,81064.18,0.0,-0.99633,0.0,0.77776]
[1778159220781,53.56,81059.69,0.0,-0.99634,0.0,0.77525]
[1778159223510,53.56,81060.38,0.0,-0.99634,0.0,0.77564]
[1778159223700,53.56,81060.38,0.0,-0.99634,0.0,0.77564]
[1778159228616,53.56,81055.98,0.0,-0.99635,0.0,0.77319]
[1778159229629,53.56,81052.5,0.0,-0.99636,0.0,0.77125]
[1778159231637,53.56,81050.9,0.0,-0.99636,0.0,0.77036]
[1778159231698,53.56,81050.9,0.0,-0.99636,0.0,0.77036]
[1778159231738,53.56,81051.71,0.0,-0.99636,0.0,0.77081]
[1778159233234,53.56,81052.74,0.0,-0.99636,0.0,0.77139]
[1778159234663,53.56,81040.45,0.0,-0.99639,0.0,0.76459]
[1778159235670,53.56,81039.88,0.0,-0.99639,0.0,0.76427]
[1778159237312,53.56,81039.43,0.0,-0.9964,0.0,0.76402]
[1778159237431,53.56,81039.43,0.0,-0.9964,0.0,0.76402]
[1778159237686,53.56,81039.43,0.0,-0.9964,0.0,0.76402]
[1778159237734,53.56,81039.43,0.0,-0.9964,0.0,0.76402]
[1778159243892,53.56,81039.61,0.0,-0.9964,0.0,0.76412]
[1778159243950,53.56,81039.61,0.0,-0.9964,0.0,0.76412]
[1778159245740,53.56,81048.13,0.0,-0.99637,0.0,0.76883]
[1778159247754,53.56,81043.56,0.0,-0.99638,0.0,0.7663]
[1778159248450,53.56,81043.56,0.0,-0.99638,0.0,0.7663]
[1778159248699,53.56,81043.56,0.0,-0.99638,0.0,0.7663]
[1778159248822,53.56,81043.56,0.0,-0.99638,0.0,0.7663]
[1778159248948,53.56,81043.56,0.0,-0.99638,0.0,0.7663]
[1778159249049,53.56,81042.98,0.0,-0.99639,0.0,0.76598]
[1778159253779,53.56,81040.39,0.0,-0.9964,0.0,0.76376]
[1778159253948,53.56,81040.39,0.0,-0.9964,0.0,0.76376]
[1778159254070,53.56,81040.39,0.0,-0.9964,0.0,0.76376]
[1778159254165,53.56,81039.38,0.0,-0.9964,0.0,0.7632]
[1778159254200,53.56,81039.38,0.0,-0.9964,0.0,0.7632]
[1778159259838,53.56,81038.2,0.0,-0.9964,0.0,0.76255]
[1778159260845,53.56,81033.37,0.0,-0.99642,0.0,0.7599]
[1778159263101,53.56,81032.88,0.0,-0.99642,0.0,0.75963]
[1778159263199,53.56,81032.84,0.0,-0.99642,0.0,0.75961]
[1778159263480,53.56,81032.84,0.0,-0.99642,0.0,0.75961]
[1778159263700,53.56,81032.84,0.0,-0.99642,0.0,0.75961]
[1778159263867,53.56,81032.54,0.0,-0.99642,0.0,0.75945]
[1778159268902,53.56,81033.08,0.0,-0.99642,0.0,0.75974]
[1778159269910,53.56,81027.54,0.0,-0.99643,0.0,0.75671]
[1778159270916,53.56,81022.24,0.0,-0.99645,0.0,0.75382]
[1778159272931,53.56,81017.55,0.0,-0.99646,0.0,0.75127]
[1778159274945,53.56,81012.75,0.0,-0.99647,0.0,0.74867]
[1778159275655,53.56,81012.75,0.0,-0.99647,0.0,0.74867]
[1778159275952,53.56,81014.2,0.0,-0.99647,0.0,0.74945]
[1778159277151,53.56,81014.2,0.0,-0.99647,0.0,0.74945]
[1778159277201,53.56,81014.2,0.0,-0.99647,0.0,0.74945]
[1778159277272,53.56,81013.65,0.0,-0.99647,0.0,0.74916]
[1778159283001,53.56,81018.74,0.0,-0.99646,0.0,0.75192]
[1778159284709,53.56,81020.63,0.0,-0.99645,0.0,0.75294]
[1778159284949,53.56,81020.63,0.0,-0.99645,0.0,0.75294]
[1778159285021,53.56,81026.07,0.0,-0.99644,0.0,0.75591]
[1778159285855,53.56,81026.07,0.0,-0.99644,0.0,0.75591]
[1778159285951,53.56,81026.07,0.0,-0.99644,0.0,0.75591]
[1778159291063,53.56,81026.65,0.0,-0.99644,0.0,0.75623]
[1778159292071,53.56,81022.28,0.0,-0.99645,0.0,0.75384]
[1778159293078,53.56,81016.75,0.0,-0.99646,0.0,0.75084]
[1778159295092,53.56,81014.78,0.0,-0.99647,0.0,0.74977]
[1778159295616,53.56,81014.78,0.0,-0.99647,0.0,0.74977]
[1778159295699,53.56,81014.78,0.0,-0.99647,0.0,0.74977]
[1778159296040,53.56,81014.78,0.0,-0.99647,0.0,0.74977]
[1778159296200,53.56,81014.78,0.0,-0.99647,0.0,0.74977]
[1778159296099,53.56,81016.16,0.0,-0.99647,0.0,0.75052]
[1778159301134,53.56,81016.42,0.0,-0.99646,0.0,0.75066]
[1778159303148,53.56,81019.77,0.0,-0.99646,0.0,0.75248]
[1778159303512,53.56,81019.77,0.0,-0.99646,0.0,0.75248]
[1778159303699,53.56,81019.77,0.0,-0.99646,0.0,0.75248]
[1778159304155,53.56,81022.37,0.0,-0.99645,0.0,0.75389]
[1778159304257,53.56,81022.37,0.0,-0.99645,0.0,0.75389]
[1778159304449,53.56,81022.37,0.0,-0.99645,0.0,0.75389]
[1778159308186,53.56,81022.99,0.0,-0.99645,0.0,0.75423]
[1778159308198,53.56,81022.99,0.0,-0.99645,0.0,0.75423]
[1778159308230,53.56,81023.33,0.0,-0.99645,0.0,0.75441]
[1778159308384,53.56,81023.33,0.0,-0.99645,0.0,0.75441]
[1778159308449,53.56,81023.33,0.0,-0.99645,0.0,0.75441]
[1778159310197,53.56,81026.9,0.0,-0.99644,0.0,0.75636]
[1778159312509,53.56,81023.85,0.0,-0.99645,0.0,0.75391]
[1778159312656,53.56,81023.85,0.0,-0.99645,0.0,0.75391]
[1778159312698,53.56,81023.85,0.0,-0.99645,0.0,0.75391]
[1778159313218,53.56,81023.53,0.0,-0.99645,0.0,0.75374]
[1778159319211,53.56,81024.06,0.0,-0.99645,0.0,0.75403]
[1778159318253,53.56,81017.42,0.0,-0.99647,0.0,0.75042]
[1778159319448,53.56,81017.42,0.0,-0.99647,0.0,0.75042]
[1778159319788,53.56,81017.42,0.0,-0.99647,0.0,0.75042]
[1778159319949,53.56,81017.42,0.0,-0.99647,0.0,0.75042]
[1778159320009,53.56,81015.3,0.0,-0.99647,0.0,0.74927]
[1778159324826,53.56,81014.79,0.0,-0.99647,0.0,0.74899]
[1778159324949,53.56,81014.79,0.0,-0.99647,0.0,0.74899]
[1778159325082,53.56,81014.79,0.0,-0.99647,0.0,0.74899]
[1778159325199,53.56,81014.79,0.0,-0.99647,0.0,0.74899]
[1778159325174,53.56,81012.95,0.0,-0.99648,0.0,0.74799]
[1778159331346,53.56,81014.66,0.0,-0.99647,0.0,0.74892]
[1778159336383,53.56,81020.38,0.0,-0.99646,0.0,0.75202]
[1778159337456,53.56,81020.38,0.0,-0.99646,0.0,0.75202]
[1778159337698,53.56,81020.38,0.0,-0.99646,0.0,0.75202]
[1778159337961,53.56,81020.38,0.0,-0.99646,0.0,0.75202]
[1778159338198,53.56,81020.38,0.0,-0.99646,0.0,0.75202]
[1778159338055,53.56,81022.28,0.0,-0.99645,0.0,0.75306]
[1778159339403,53.56,81025.59,0.0,-0.99644,0.0,0.75486]
[1778159341090,53.56,81025.59,0.0,-0.99644,0.0,0.75486]
[1778159341199,53.56,81025.59,0.0,-0.99644,0.0,0.75486]
[1778159343666,53.56,81027.61,0.0,-0.99644,0.0,0.75596]
[1778159343701,53.56,81027.61,0.0,-0.99644,0.0,0.75596]
[1778159343744,53.56,81026.82,0.0,-0.99644,0.0,0.75553]
[1778159347297,53.56,81028.64,0.0,-0.99643,0.0,0.75652]
[1778159347448,53.56,81028.64,0.0,-0.99643,0.0,0.75652]
[1778159352494,53.56,81028.01,0.0,-0.99644,0.0,0.75618]
[1778159357551,53.56,81027.94,0.0,-0.99644,0.0,0.75614]
[1778159357698,53.56,81027.94,0.0,-0.99644,0.0,0.75614]
[1778159357980,53.56,81027.94,0.0,-0.99644,0.0,0.75614]
[1778159358202,53.56,81027.94,0.0,-0.99644,0.0,0.75614]
[1778159358050,53.56,81028.18,0.0,-0.99644,0.0,0.75627]
[1778159362903,53.56,81027.86,0.0,-0.99644,0.0,0.7561]
[1778159363571,53.56,81035.8,0.0,-0.99641,0.0,0.76044]
[1778159364578,53.56,81035.37,0.0,-0.99642,0.0,0.76021]
[1778159366664,53.56,81035.03,0.0,-0.99642,0.0,0.76002]
[1778159372634,53.56,81033.39,0.0,-0.99642,0.0,0.75833]
[1778159375655,53.56,81030.66,0.0,-0.99643,0.0,0.75684]
[1778159376310,53.56,81030.66,0.0,-0.99643,0.0,0.75684]
[1778159376449,53.56,81030.66,0.0,-0.99643,0.0,0.75684]
[1778159378743,53.56,81030.86,0.0,-0.99643,0.0,0.75695]
[1778159378949,53.56,81030.86,0.0,-0.99643,0.0,0.75695]
[1778159379050,53.56,81027.55,0.0,-0.99644,0.0,0.75514]
[1778159384720,53.56,81026.9,0.0,-0.99644,0.0,0.75479]
[1778159389756,53.56,81027.02,0.0,-0.99644,0.0,0.75485]
[1778159393689,53.56,81027.14,0.0,-0.99644,0.0,0.75492]
[1778159393698,53.56,81027.14,0.0,-0.99644,0.0,0.75492]
[1778159397088,53.56,81027.82,0.0,-0.99644,0.0,0.75529]
[1778159397224,53.56,81027.82,0.0,-0.99644,0.0,0.75529]
[1778159397299,53.56,81028.85,0.0,-0.99644,0.0,0.75585]
[1778159397750,53.56,81028.85,0.0,-0.99644,0.0,0.75585]
[1778159397949,53.56,81028.85,0.0,-0.99644,0.0,0.75585]
[1778159402856,53.56,81021.77,0.0,-0.99646,0.0,0.75199]
[1778159403401,53.56,81021.77,0.0,-0.99646,0.0,0.75199]
[1778159403449,53.56,81021.77,0.0,-0.99646,0.0,0.75199]
[1778159403709,53.56,81021.77,0.0,-0.99646,0.0,0.75199]
[1778159403949,53.56,81021.77,0.0,-0.99646,0.0,0.75199]
[1778159404051,53.56,81021.38,0.0,-0.99646,0.0,0.75178]
[1778159404877,53.56,81018.39,0.0,-0.99647,0.0,0.75016]
[1778159405884,53.56,81012.34,0.0,-0.99648,0.0,0.74688]
[1778159406351,53.56,81012.34,0.0,-0.99648,0.0,0.74688]
[1778159406449,53.56,81012.34,0.0,-0.99648,0.0,0.74688]
[1778159407770,53.56,81011.73,0.0,-0.99649,0.0,0.74655]
[1778159407949,53.56,81011.73,0.0,-0.99649,0.0,0.74655]
[1778159408051,53.56,81012.65,0.0,-0.99648,0.0,0.74705]
[1778159413941,53.56,81012.05,0.0,-0.99648,0.0,0.74673]
[1778159418976,53.56,81011.51,0.0,-0.99649,0.0,0.74643]
[1778159420865,53.56,81012.44,0.0,-0.99648,0.0,0.74694]
[1778159420949,53.56,81012.44,0.0,-0.99648,0.0,0.74694]
[1778159426027,53.56,81012.73,0.0,-0.99648,0.0,0.74709]
[1778159431062,53.56,81013.83,0.0,-0.99648,0.0,0.74691]
[1778159432069,53.56,81018.15,0.0,-0.99647,0.0,0.74924]
[1778159433110,53.56,81018.15,0.0,-0.99647,0.0,0.74924]
[1778159433201,53.56,81018.15,0.0,-0.99647,0.0,0.74924]
[1778159433211,53.56,81017.74,0.0,-0.99647,0.0,0.74902]
[1778159433699,53.56,81017.74,0.0,-0.99647,0.0,0.74902]
[1778159433948,53.56,81017.74,0.0,-0.99647,0.0,0.74902]
[1778159434083,53.56,81020.98,0.0,-0.99646,0.0,0.75078]
[1778159436097,53.56,81026.1,0.0,-0.99645,0.0,0.75356]
[1778159436615,53.56,81026.1,0.0,-0.99645,0.0,0.75356]
[1778159436699,53.56,81026.1,0.0,-0.99645,0.0,0.75356]
[1778159437563,53.56,81027.99,0.0,-0.99644,0.0,0.75459]
[1778159437698,53.56,81027.99,0.0,-0.99644,0.0,0.75459]
[1778159438111,53.56,81027.87,0.0,-0.99644,0.0,0.75453]
[1778159440125,53.56,81033.82,0.0,-0.99643,0.0,0.75778]
[1778159441132,53.56,81037.0,0.0,-0.99642,0.0,0.75952]
[1778159442949,53.56,81037.76,0.0,-0.99642,0.0,0.75993]
[1778159443199,53.56,81037.76,0.0,-0.99642,0.0,0.75993]
[1778159446167,53.56,81042.09,0.0,-0.9964,0.0,0.76231]
[1778159447620,53.56,81042.46,0.0,-0.9964,0.0,0.76252]
[1778159447698,53.56,81042.46,0.0,-0.9964,0.0,0.76252]
[1778159453216,53.56,81042.43,0.0,-0.9964,0.0,0.7625]
[1778159459259,53.56,81042.38,0.0,-0.9964,0.0,0.76247]
[1778159459847,53.56,81042.38,0.0,-0.9964,0.0,0.76247]
[1778159460266,53.56,81044.89,0.0,-0.9964,0.0,0.76385]
[1778159461273,53.56,81042.31,0.0,-0.9964,0.0,0.76243]
[1778159463559,53.56,81042.36,0.0,-0.9964,0.0,0.76246]
[1778159464294,53.56,81042.3,0.0,-0.9964,0.0,0.76243]
[1778159469329,53.56,81040.94,0.0,-0.99641,0.0,0.76168]
[1778159471343,53.56,81038.46,0.0,-0.99641,0.0,0.76032]
[1778159474095,53.56,81038.63,0.0,-0.99641,0.0,0.76041]
[1778159474199,53.56,81038.63,0.0,-0.99641,0.0,0.76041]
[1778159474364,53.56,81037.85,0.0,-0.99642,0.0,0.75998]
[1778159474464,53.56,81037.85,0.0,-0.99642,0.0,0.75998]
[1778159474703,53.56,81037.85,0.0,-0.99642,0.0,0.75998]
[1778159480406,53.56,81038.69,0.0,-0.99641,0.0,0.76044]
[1778159482352,53.56,81039.19,0.0,-0.99641,0.0,0.76072]
[1778159482448,53.56,81039.19,0.0,-0.99641,0.0,0.76072]
[1778159483090,53.56,81039.19,0.0,-0.99641,0.0,0.76072]
[1778159483199,53.56,81039.19,0.0,-0.99641,0.0,0.76072]
[1778159483300,53.56,81039.14,0.0,-0.99641,0.0,0.76069]
[1778159490008,53.56,81039.59,0.0,-0.99641,0.0,0.76094]
[1778159490199,53.56,81039.59,0.0,-0.99641,0.0,0.76094]
[1778159490297,53.56,81040.26,0.0,-0.99641,0.0,0.76131]
[1778159490481,53.56,81040.26,0.0,-0.99641,0.0,0.76131]
[1778159490699,53.56,81040.26,0.0,-0.99641,0.0,0.76131]
[1778159493497,53.56,81037.01,0.0,-0.99642,0.0,0.75873]
[1778159495326,53.56,81037.01,0.0,-0.99642,0.0,0.75873]
[1778159495356,53.56,81036.69,0.0,-0.99642,0.0,0.75856]
[1778159495449,53.56,81036.69,0.0,-0.99642,0.0,0.75856]
[1778159495633,53.56,81036.69,0.0,-0.99642,0.0,0.75856]
[1778159495699,53.56,81036.69,0.0,-0.99642,0.0,0.75856]
[1778159495800,53.56,81037.65,0.0,-0.99642,0.0,0.75908]
[1778159501553,53.56,81037.77,0.0,-0.99642,0.0,0.75915]
[1778159506589,53.56,81038.5,0.0,-0.99642,0.0,0.75955]
[1778159512436,53.56,81039.0,0.0,-0.99642,0.0,0.75982]
[1778159512448,53.56,81039.0,0.0,-0.99642,0.0,0.75982]
[1778159512800,53.56,81039.22,0.0,-0.99642,0.0,0.75994]
[1778159512950,53.56,81039.22,0.0,-0.99642,0.0,0.75994]
[1778159513026,53.56,81039.29,0.0,-0.99641,0.0,0.75998]
[1778159518673,53.56,81038.43,0.0,-0.99642,0.0,0.75951]
[1778159523061,53.56,81038.89,0.0,-0.99642,0.0,0.75976]
[1778159523200,53.56,81038.89,0.0,-0.99642,0.0,0.75976]
[1778159523301,53.56,81039.9,0.0,-0.99641,0.0,0.76032]
[1778159523667,53.56,81039.9,0.0,-0.99641,0.0,0.76032]
[1778159523702,53.56,81039.9,0.0,-0.99641,0.0,0.76032]
[1778159528743,53.56,81038.3,0.0,-0.99642,0.0,0.75944]
[1778159537806,53.56,81037.4,0.0,-0.99642,0.0,0.75895]
[1778159541834,53.56,81032.95,0.0,-0.99643,0.0,0.75651]
[1778159542841,53.56,81027.54,0.0,-0.99645,0.0,0.75356]
[1778159544314,53.56,81027.54,0.0,-0.99645,0.0,0.75356]
[1778159544448,53.56,81027.54,0.0,-0.99645,0.0,0.75356]
[1778159544416,53.56,81027.13,0.0,-0.99645,0.0,0.75334]
[1778159545109,53.56,81027.13,0.0,-0.99645,0.0,0.75334]
[1778159545199,53.56,81027.13,0.0,-0.99645,0.0,0.75334]
[1778159545268,53.56,81026.2,0.0,-0.99645,0.0,0.75283]
[1778159545862,53.56,81023.5,0.0,-0.99646,0.0,0.75136]
[1778159547877,53.56,81026.96,0.0,-0.99645,0.0,0.75324]
[1778159552912,53.56,81026.68,0.0,-0.99645,0.0,0.7523]
[1778159554926,53.56,81023.51,0.0,-0.99646,0.0,0.75058]
[1778159557132,53.56,81023.96,0.0,-0.99646,0.0,0.75083]
[1778159557199,53.56,81023.96,0.0,-0.99646,0.0,0.75083]
[1778159557284,53.56,81023.59,0.0,-0.99646,0.0,0.75063]
[1778159557728,53.56,81023.59,0.0,-0.99646,0.0,0.75063]
[1778159557949,53.56,81023.59,0.0,-0.99646,0.0,0.75063]
[1778159560397,53.56,81021.99,0.0,-0.99647,0.0,0.74976]
[1778159560449,53.56,81021.99,0.0,-0.99647,0.0,0.74976]
[1778159560418,53.56,81017.67,0.0,-0.99648,0.0,0.74742]
[1778159561059,53.56,81017.67,0.0,-0.99648,0.0,0.74742]
[1778159561199,53.56,81017.67,0.0,-0.99648,0.0,0.74742]
[1778159561300,53.56,81017.67,0.0,-0.99648,0.0,0.74742]
[1778159562982,53.56,81019.76,0.0,-0.99647,0.0,0.74855]
[1778159564393,53.56,81019.76,0.0,-0.99647,0.0,0.74855]
[1778159564449,53.56,81019.76,0.0,-0.99647,0.0,0.74855]
[1778159564492,53.56,81021.54,0.0,-0.99647,0.0,0.74951]
[1778159564996,53.56,81024.15,0.0,-0.99646,0.0,0.75093]
[1778159570031,53.56,81023.69,0.0,-0.99646,0.0,0.75068]
[1778159574059,53.56,81020.83,0.0,-0.99647,0.0,0.74913]
[1778159575049,53.56,81020.83,0.0,-0.99647,0.0,0.74913]
[1778159575199,53.56,81020.83,0.0,-0.99647,0.0,0.74913]
[1778159575202,53.56,81017.4,0.0,-0.99648,0.0,0.74727]
[1778159575715,53.56,81017.4,0.0,-0.99648,0.0,0.74727]
[1778159575948,53.56,81017.4,0.0,-0.99648,0.0,0.74727]
[1778159581108,53.56,81016.2,0.0,-0.99648,0.0,0.74662]
[1778159586143,53.56,81015.67,0.0,-0.99648,0.0,0.74634]
[1778159587982,53.56,81014.47,0.0,-0.99649,0.0,0.74569]
[1778159588201,53.56,81014.47,0.0,-0.99649,0.0,0.74569]
[1778159588285,53.56,81014.86,0.0,-0.99649,0.0,0.7459]
[1778159588548,53.56,81014.86,0.0,-0.99649,0.0,0.7459]
[1778159588699,53.56,81014.86,0.0,-0.99649,0.0,0.7459]
[1778159591179,53.56,81011.18,0.0,-0.9965,0.0,0.74392]
[1778159591714,53.56,81011.18,0.0,-0.9965,0.0,0.74392]
[1778159591949,53.56,81011.18,0.0,-0.9965,0.0,0.74392]
[1778159592403,53.56,81011.18,0.0,-0.9965,0.0,0.74392]
[1778159592448,53.56,81011.18,0.0,-0.9965,0.0,0.74392]
[1778159592419,53.56,81009.03,0.0,-0.9965,0.0,0.74276]
[1778159593193,53.56,81008.72,0.0,-0.9965,0.0,0.74259]
[1778159595313,53.56,81008.72,0.0,-0.9965,0.0,0.74259]
[1778159595448,53.56,81008.72,0.0,-0.9965,0.0,0.74259]
[1778159595410,53.56,81001.94,0.0,-0.99652,0.0,0.73895]
[1778159596220,53.56,80988.66,0.0,-0.99656,0.0,0.73187]
[1778159597228,53.56,80983.74,0.0,-0.99657,0.0,0.72926]
[1778159599242,53.56,80977.13,0.0,-0.99659,0.0,0.72576]
[1778159600249,53.56,80971.45,0.0,-0.99661,0.0,0.72277]
[1778159601256,53.56,80967.66,0.0,-0.99662,0.0,0.72078]
[1778159602263,53.56,80962.47,0.0,-0.99663,0.0,0.71807]
[1778159603270,53.56,80960.21,0.0,-0.99664,0.0,0.71689]
[1778159605284,53.56,80957.7,0.0,-0.99664,0.0,0.71558]
[1778159606291,53.56,80962.69,0.0,-0.99663,0.0,0.71818]
[1778159607298,53.56,80967.03,0.0,-0.99662,0.0,0.72045]
[1778159609523,53.56,80967.13,0.0,-0.99662,0.0,0.72051]
[1778159609699,53.56,80967.66,0.0,-0.99662,0.0,0.72078]
[1778159610320,53.56,80967.69,0.0,-0.99662,0.0,0.7208]
[1778159614347,53.56,80960.21,0.0,-0.99664,0.0,0.71613]
[1778159615354,53.56,80955.12,0.0,-0.99665,0.0,0.71348]
[1778159616172,53.56,80955.12,0.0,-0.99665,0.0,0.71348]
[1778159616199,53.56,80955.12,0.0,-0.99665,0.0,0.71348]
[1778159616361,53.56,80953.44,0.0,-0.99666,0.0,0.7126]
[1778159617368,53.56,80949.53,0.0,-0.99667,0.0,0.71058]
[1778159618375,53.56,80943.88,0.0,-0.99668,0.0,0.70765]
[1778159619296,53.56,80943.88,0.0,-0.99668,0.0,0.70765]
[1778159619448,53.56,80943.88,0.0,-0.99668,0.0,0.70765]
[1778159619517,53.56,80947.11,0.0,-0.99667,0.0,0.70932]
[1778159619948,53.56,80947.11,0.0,-0.99667,0.0,0.70932]
[1778159620389,53.56,80945.02,0.0,-0.99668,0.0,0.70824]
[1778159624857,53.56,80945.97,0.0,-0.99668,0.0,0.70873]
[1778159624949,53.56,80945.97,0.0,-0.99668,0.0,0.70873]
[1778159625424,53.56,80942.07,0.0,-0.99669,0.0,0.70672]
[1778159630462,53.56,80933.6,0.0,-0.99671,0.0,0.70236]
[1778159632476,53.56,80930.33,0.0,-0.99672,0.0,0.70069]
[1778159633483,53.56,80925.64,0.0,-0.99673,0.0,0.69829]
[1778159635116,53.56,80925.0,0.0,-0.99673,0.0,0.69796]
[1778159635201,53.56,80925.0,0.0,-0.99673,0.0,0.69796]
[1778159636504,53.56,80933.21,0.0,-0.99671,0.0,0.70216]
[1778159637511,53.56,80939.1,0.0,-0.9967,0.0,0.70519]
[1778159638518,53.56,80943.28,0.0,-0.99668,0.0,0.70734]
[1778159639188,53.56,80943.28,0.0,-0.99668,0.0,0.70734]
[1778159639199,53.56,80943.28,0.0,-0.99668,0.0,0.70734]
[1778159640532,53.56,80948.46,0.0,-0.99667,0.0,0.71002]
[1778159645570,53.56,80945.91,0.0,-0.99668,0.0,0.7087]
[1778159646465,53.56,80945.91,0.0,-0.99668,0.0,0.7087]
[1778159646698,53.56,80946.1,0.0,-0.99668,0.0,0.7088]
[1778159647922,53.56,80945.87,0.0,-0.99668,0.0,0.70868]
[1778159647950,53.56,80945.87,0.0,-0.99668,0.0,0.70868]
[1778159648591,53.56,80945.85,0.0,-0.99668,0.0,0.70867]
[1778159651031,53.56,80948.52,0.0,-0.99667,0.0,0.71005]
[1778159651199,53.56,80948.52,0.0,-0.99667,0.0,0.71005]
[1778159656647,53.56,80950.05,0.0,-0.99667,0.0,0.71085]
[1778159661683,53.56,80949.75,0.0,-0.99667,0.0,0.71069]
[1778159666718,53.56,80944.37,0.0,-0.99668,0.0,0.70791]
[1778159668231,53.56,80944.37,0.0,-0.99668,0.0,0.70791]
[1778159668448,53.56,80944.37,0.0,-0.99668,0.0,0.70791]
[1778159668520,53.56,80940.58,0.0,-0.99669,0.0,0.70595]
[1778159669510,53.56,80940.58,0.0,-0.99669,0.0,0.70595]
[1778159669611,53.56,80940.3,0.0,-0.99669,0.0,0.70581]
[1778159669698,53.56,80940.3,0.0,-0.99669,0.0,0.70581]
[1778159672273,53.56,80939.55,0.0,-0.99669,0.0,0.70542]
[1778159672295,53.56,80932.94,0.0,-0.99672,0.0,0.70128]
[1778159672771,53.56,80911.99,0.0,-0.99677,0.0,0.69061]
[1778159673778,53.56,80906.81,0.0,-0.99678,0.0,0.688]
[1778159674786,53.56,80907.13,0.0,-0.99678,0.0,0.68816]
[1778159675741,53.56,80907.13,0.0,-0.99678,0.0,0.68816]
[1778159680828,53.56,80905.19,0.0,-0.99679,0.0,0.68718]
[1778159682871,53.56,80905.42,0.0,-0.99679,0.0,0.6873]
[1778159682948,53.56,80905.42,0.0,-0.99679,0.0,0.6873]
[1778159682986,53.56,80905.41,0.0,-0.99679,0.0,0.68729]
[1778159688884,53.56,80908.65,0.0,-0.99678,0.0,0.68893]
[1778159689891,53.56,80914.11,0.0,-0.99676,0.0,0.69169]
[1778159692558,53.56,80916.17,0.0,-0.99676,0.0,0.69273]
[1778159692699,53.56,80916.62,0.0,-0.99676,0.0,0.69296]
[1778159695933,53.56,80922.13,0.0,-0.99674,0.0,0.69576]
[1778159697560,53.56,80922.13,0.0,-0.99674,0.0,0.69576]
[1778159697698,53.56,80921.8,0.0,-0.99674,0.0,0.69559]
[1778159699961,53.56,80930.25,0.0,-0.99672,0.0,0.6999]
[1778159701323,53.56,80930.25,0.0,-0.99672,0.0,0.6999]
[1778159701449,53.56,80930.25,0.0,-0.99672,0.0,0.6999]
[1778159701550,53.56,80930.1,0.0,-0.99672,0.0,0.69983]
[1778159703989,53.56,80922.62,0.0,-0.99674,0.0,0.69601]
[1778159704770,53.56,80922.62,0.0,-0.99674,0.0,0.69601]
[1778159704948,53.56,80922.62,0.0,-0.99674,0.0,0.69601]
[1778159704996,53.56,80927.23,0.0,-0.99673,0.0,0.69836]
[1778159706003,53.56,80933.08,0.0,-0.99672,0.0,0.70135]
[1778159708017,53.56,80937.09,0.0,-0.9967,0.0,0.70341]
[1778159709024,53.56,80942.78,0.0,-0.99669,0.0,0.70634]
[1778159710032,53.56,80936.3,0.0,-0.99671,0.0,0.703]
[1778159711628,53.56,80936.3,0.0,-0.99671,0.0,0.703]
[1778159711698,53.56,80934.68,0.0,-0.99671,0.0,0.70217]
[1778159714556,53.56,80933.94,0.0,-0.99671,0.0,0.70179]
[1778159714657,53.56,80932.73,0.0,-0.99672,0.0,0.70117]
[1778159714698,53.56,80932.73,0.0,-0.99672,0.0,0.70117]
[1778159720514,53.56,80933.21,0.0,-0.99671,0.0,0.70142]
[1778159720697,53.56,80932.63,0.0,-0.99672,0.0,0.70112]
[1778159725625,53.56,80934.49,0.0,-0.99671,0.0,0.70207]
[1778159725657,53.56,80934.73,0.0,-0.99671,0.0,0.7022]
[1778159725699,53.56,80934.73,0.0,-0.99671,0.0,0.7022]
[1778159727344,53.56,80934.73,0.0,-0.99671,0.0,0.7022]
[1778159727448,53.56,80934.73,0.0,-0.99671,0.0,0.7022]
[1778159731664,53.56,80936.95,0.0,-0.99671,0.0,0.70334]
[1778159731699,53.56,80934.95,0.0,-0.99671,0.0,0.70156]
[1778159732209,53.56,80934.95,0.0,-0.99671,0.0,0.70156]
[1778159732449,53.56,80934.95,0.0,-0.99671,0.0,0.70156]
[1778159732507,53.56,80935.19,0.0,-0.99671,0.0,0.70169]
[1778159734199,53.56,80931.21,0.0,-0.99672,0.0,0.69965]
[1778159734997,53.56,80931.21,0.0,-0.99672,0.0,0.69965]
[1778159735198,53.56,80931.21,0.0,-0.99672,0.0,0.69965]
[1778159735206,53.56,80925.89,0.0,-0.99674,0.0,0.69693]
[1778159736213,53.56,80921.57,0.0,-0.99675,0.0,0.69473]
[1778159737220,53.56,80913.5,0.0,-0.99677,0.0,0.69064]
[1778159737839,53.56,80913.5,0.0,-0.99677,0.0,0.69064]
[1778159737948,53.56,80913.5,0.0,-0.99677,0.0,0.69064]
[1778159738227,53.56,80911.25,0.0,-0.99678,0.0,0.6895]
[1778159740154,53.56,80911.03,0.0,-0.99678,0.0,0.68939]
[1778159740199,53.56,80911.03,0.0,-0.99678,0.0,0.68939]
[1778159740241,53.56,80911.06,0.0,-0.99678,0.0,0.68941]
[1778159745276,53.56,80906.65,0.0,-0.99679,0.0,0.68718]
[1778159746283,53.56,80898.8,0.0,-0.99681,0.0,0.68324]
[1778159747290,53.56,80896.19,0.0,-0.99681,0.0,0.68193]
[1778159749304,53.56,80891.25,0.0,-0.99683,0.0,0.67947]
[1778159750581,53.56,80891.25,0.0,-0.99683,0.0,0.67947]
[1778159750699,53.56,80891.25,0.0,-0.99683,0.0,0.67947]
[1778159751318,53.56,80881.58,0.0,-0.99685,0.0,0.67466]
[1778159752325,53.56,80881.17,0.0,-0.99685,0.0,0.67445]
[1778159753332,53.56,80877.53,0.0,-0.99686,0.0,0.67265]
[1778159755348,53.56,80885.66,0.0,-0.99684,0.0,0.67668]
[1778159756355,53.56,80890.29,0.0,-0.99683,0.0,0.67899]
[1778159757362,53.56,80894.39,0.0,-0.99682,0.0,0.68103]
[1778159758369,53.56,80891.04,0.0,-0.99683,0.0,0.67936]
[1778159760804,53.56,80888.8,0.0,-0.99683,0.0,0.67824]
[1778159762464,53.56,80889.33,0.0,-0.99683,0.0,0.67851]
[1778159764218,53.56,80890.78,0.0,-0.99683,0.0,0.67923]
[1778159764448,53.56,80890.78,0.0,-0.99683,0.0,0.67923]
[1778159764523,53.56,80891.01,0.0,-0.99683,0.0,0.67935]
[1778159766425,53.56,80897.46,0.0,-0.99681,0.0,0.68257]
[1778159767684,53.56,80897.46,0.0,-0.99681,0.0,0.68257]
[1778159767699,53.56,80897.46,0.0,-0.99681,0.0,0.68257]
[1778159771461,53.56,80902.94,0.0,-0.9968,0.0,0.68532]
[1778159773787,53.56,80905.17,0.0,-0.99679,0.0,0.68644]
[1778159774199,53.56,80905.17,0.0,-0.99679,0.0,0.68644]
[1778159776496,53.56,80912.46,0.0,-0.99677,0.0,0.69012]
[1778159777503,53.56,80917.34,0.0,-0.99676,0.0,0.69259]
[1778159778510,53.56,80922.16,0.0,-0.99675,0.0,0.69503]
[1778159779138,53.56,80922.16,0.0,-0.99675,0.0,0.69503]
[1778159779199,53.56,80922.16,0.0,-0.99675,0.0,0.69503]
[1778159779517,53.56,80922.22,0.0,-0.99675,0.0,0.69506]
[1778159780524,53.56,80925.32,0.0,-0.99674,0.0,0.69664]
[1778159784552,53.56,80929.17,0.0,-0.99673,0.0,0.69861]
[1778159785559,53.56,80933.42,0.0,-0.99672,0.0,0.70078]
[1778159788200,53.56,80935.51,0.0,-0.99671,0.0,0.70185]
[1778159788817,53.56,80935.07,0.0,-0.99671,0.0,0.70163]
[1778159788949,53.56,80935.07,0.0,-0.99671,0.0,0.70163]
[1778159789587,53.56,80936.22,0.0,-0.99671,0.0,0.70221]
[1778159791601,53.56,80938.94,0.0,-0.99671,0.0,0.70286]
[1778159793615,53.56,80943.44,0.0,-0.99669,0.0,0.70518]
[1778159795322,53.56,80942.66,0.0,-0.9967,0.0,0.70478]
[1778159795447,53.56,80942.66,0.0,-0.9967,0.0,0.70478]
[1778159800664,53.56,80943.24,0.0,-0.9967,0.0,0.70508]
[1778159803480,53.56,80944.31,0.0,-0.99669,0.0,0.70563]
[1778159803487,53.56,80944.31,0.0,-0.99669,0.0,0.70563]
[1778159803697,53.56,80944.31,0.0,-0.99669,0.0,0.70563]
[1778159803704,53.56,80944.5,0.0,-0.99669,0.0,0.70572]
[1778159808720,53.56,80946.69,0.0,-0.99669,0.0,0.70685]
[1778159813755,53.56,80946.73,0.0,-0.99669,0.0,0.70687]
[1778159815468,53.56,80946.04,0.0,-0.99669,0.0,0.70652]
[1778159815522,53.56,80946.04,0.0,-0.99669,0.0,0.70652]
[1778159815699,53.56,80946.04,0.0,-0.99669,0.0,0.70652]
[1778159815769,53.56,80946.11,0.0,-0.99669,0.0,0.70655]
[1778159819586,53.56,80949.05,0.0,-0.99668,0.0,0.70807]
[1778159819636,53.56,80949.05,0.0,-0.99668,0.0,0.70807]
[1778159819698,53.56,80949.05,0.0,-0.99668,0.0,0.70807]
[1778159819683,53.56,80950.78,0.0,-0.99668,0.0,0.70897]
[1778159824832,53.56,80950.87,0.0,-0.99668,0.0,0.70901]
[1778159825839,53.56,80955.94,0.0,-0.99666,0.0,0.71164]
[1778159826846,53.56,80958.9,0.0,-0.99665,0.0,0.71318]
[1778159829870,53.56,80962.85,0.0,-0.99664,0.0,0.71523]
[1778159834349,53.56,80961.72,0.0,-0.99665,0.0,0.71464]
[1778159834377,53.56,80961.72,0.0,-0.99665,0.0,0.71464]
[1778159834449,53.56,80961.72,0.0,-0.99665,0.0,0.71464]
[1778159834532,53.56,80965.61,0.0,-0.99664,0.0,0.71667]
[1778159839940,53.56,80973.41,0.0,-0.99661,0.0,0.72075]
[1778159841557,53.56,80973.41,0.0,-0.99661,0.0,0.72075]
[1778159841608,53.56,80973.41,0.0,-0.99661,0.0,0.72075]
[1778159841699,53.56,80973.41,0.0,-0.99661,0.0,0.72075]
[1778159841709,53.56,80976.58,0.0,-0.99661,0.0,0.72242]
[1778159846989,53.56,80978.59,0.0,-0.9966,0.0,0.72348]
[1778159849645,53.56,80978.13,0.0,-0.9966,0.0,0.72323]
[1778159849701,53.56,80978.13,0.0,-0.9966,0.0,0.72323]
[1778159849799,53.56,80978.25,0.0,-0.9966,0.0,0.7233]
[1778159849948,53.56,80978.25,0.0,-0.9966,0.0,0.7233]
[1778159854038,53.56,80966.77,0.0,-0.99664,0.0,0.71652]
[1778159855045,53.56,80969.95,0.0,-0.99663,0.0,0.71818]
[1778159857207,53.56,80970.24,0.0,-0.99663,0.0,0.71833]
[1778159857452,53.56,80970.24,0.0,-0.99663,0.0,0.71833]
[1778159863101,53.56,80973.97,0.0,-0.99662,0.0,0.72029]
[1778159865323,53.56,80975.64,0.0,-0.99661,0.0,0.72116]
[1778159865400,53.56,80975.64,0.0,-0.99661,0.0,0.72116]
[1778159865449,53.56,80975.64,0.0,-0.99661,0.0,0.72116]
[1778159865501,53.56,80975.94,0.0,-0.99661,0.0,0.72132]
[1778159869686,53.56,80975.89,0.0,-0.99661,0.0,0.72129]
[1778159869700,53.56,80975.89,0.0,-0.99661,0.0,0.72129]
[1778159869735,53.56,80975.89,0.0,-0.99661,0.0,0.72129]
[1778159869836,53.56,80976.42,0.0,-0.99661,0.0,0.72157]
[1778159869948,53.56,80976.42,0.0,-0.99661,0.0,0.72157]
[1778159875190,53.56,80976.6,0.0,-0.99661,0.0,0.72167]
[1778159877093,53.56,80978.64,0.0,-0.9966,0.0,0.72274]
[1778159877225,53.56,80978.64,0.0,-0.9966,0.0,0.72274]
[1778159877241,53.56,80982.14,0.0,-0.99659,0.0,0.72458]
[1778159883246,53.56,80982.09,0.0,-0.99659,0.0,0.72455]
[1778159890295,53.56,80981.32,0.0,-0.9966,0.0,0.72415]
[1778159893640,53.56,80981.32,0.0,-0.9966,0.0,0.72415]
[1778159893700,53.56,80981.32,0.0,-0.9966,0.0,0.72415]
[1778159893743,53.56,80981.32,0.0,-0.9966,0.0,0.72415]
[1778159893844,53.56,80981.29,0.0,-0.9966,0.0,0.72413]
[1778159893948,53.56,80981.29,0.0,-0.9966,0.0,0.72413]
[1778159898351,53.56,80990.67,0.0,-0.99657,0.0,0.72909]
[1778159899358,53.56,80999.36,0.0,-0.99655,0.0,0.7337]
[1778159900365,53.56,81001.86,0.0,-0.99654,0.0,0.73504]
[1778159903781,53.56,81003.08,0.0,-0.99654,0.0,0.73569]
[1778159903949,53.56,81003.58,0.0,-0.99654,0.0,0.73596]
[1778159909428,53.56,81002.47,0.0,-0.99654,0.0,0.73536]
[1778159910435,53.56,81011.11,0.0,-0.99652,0.0,0.73999]
[1778159911442,53.56,81015.17,0.0,-0.99651,0.0,0.74139]
[1778159912449,53.56,81020.21,0.0,-0.99649,0.0,0.7441]
[1778159914464,53.56,81025.44,0.0,-0.99648,0.0,0.74692]
[1778159916477,53.56,81030.05,0.0,-0.99647,0.0,0.74942]
[1778159918141,53.56,81029.12,0.0,-0.99647,0.0,0.74892]
[1778159918200,53.56,81029.12,0.0,-0.99647,0.0,0.74892]
[1778159918320,53.56,81029.12,0.0,-0.99647,0.0,0.74892]
[1778159918449,53.56,81029.12,0.0,-0.99647,0.0,0.74892]
[1778159918491,53.56,81028.57,0.0,-0.99647,0.0,0.74862]
[1778159921512,53.56,81036.96,0.0,-0.99645,0.0,0.75318]
[1778159922519,53.56,81038.5,0.0,-0.99644,0.0,0.75402]
[1778159924129,53.56,81038.45,0.0,-0.99644,0.0,0.75399]
[1778159924198,53.56,81038.45,0.0,-0.99644,0.0,0.75399]
[1778159928528,53.56,81036.22,0.0,-0.99645,0.0,0.75277]
[1778159928587,53.56,81036.22,0.0,-0.99645,0.0,0.75277]
[1778159928700,53.56,81036.22,0.0,-0.99645,0.0,0.75277]
[1778159928802,53.56,81036.72,0.0,-0.99645,0.0,0.75305]
[1778159933124,53.56,81034.9,0.0,-0.99645,0.0,0.75206]
[1778159933198,53.56,81034.9,0.0,-0.99645,0.0,0.75206]
[1778159933266,53.56,81034.9,0.0,-0.99645,0.0,0.75206]
[1778159933449,53.56,81034.9,0.0,-0.99645,0.0,0.75206]
[1778159933596,53.56,81034.29,0.0,-0.99645,0.0,0.75172]
[1778159938631,53.56,81030.28,0.0,-0.99647,0.0,0.74955]
[1778159939247,53.56,81030.28,0.0,-0.99647,0.0,0.74955]
[1778159939449,53.56,81030.28,0.0,-0.99647,0.0,0.74955]
[1778159944673,53.56,81030.6,0.0,-0.99646,0.0,0.74972]
[1778159945680,53.56,81035.59,0.0,-0.99645,0.0,0.75243]
[1778159946081,53.56,81035.59,0.0,-0.99645,0.0,0.75243]
[1778159946199,53.56,81035.59,0.0,-0.99645,0.0,0.75243]
[1778159946342,53.56,81035.59,0.0,-0.99645,0.0,0.75243]
[1778159946448,53.56,81035.59,0.0,-0.99645,0.0,0.75243]
[1778159946687,53.56,81036.25,0.0,-0.99645,0.0,0.75279]
[1778159947694,53.56,81043.03,0.0,-0.99643,0.0,0.75649]
[1778159949525,53.56,81043.09,0.0,-0.99643,0.0,0.75652]
[1778159949702,53.56,81043.09,0.0,-0.99643,0.0,0.75652]
[1778159949708,53.56,81038.4,0.0,-0.99644,0.0,0.75396]
[1778159954430,53.56,81037.59,0.0,-0.99645,0.0,0.75352]
[1778159954447,53.56,81037.59,0.0,-0.99645,0.0,0.75352]
[1778159954482,53.56,81037.59,0.0,-0.99645,0.0,0.75352]
[1778159954700,53.56,81037.59,0.0,-0.99645,0.0,0.75352]
[1778159954743,53.56,81037.09,0.0,-0.99645,0.0,0.75325]
[1778159959778,53.56,81042.91,0.0,-0.99643,0.0,0.75642]
[1778159961830,53.56,81043.75,0.0,-0.99643,0.0,0.75688]
[1778159962472,53.56,81043.75,0.0,-0.99643,0.0,0.75688]
[1778159962698,53.56,81043.75,0.0,-0.99643,0.0,0.75688]
[1778159967872,53.56,81042.82,0.0,-0.99643,0.0,0.75637]
[1778159968879,53.56,81033.83,0.0,-0.99646,0.0,0.75147]
[1778159969897,53.56,81033.13,0.0,-0.99646,0.0,0.75109]
[1778159970897,53.56,81049.17,0.0,-0.99641,0.0,0.75985]
[1778159971904,53.56,81048.76,0.0,-0.99642,0.0,0.75883]
[1778159972124,53.56,81048.76,0.0,-0.99642,0.0,0.75883]
[1778159972198,53.56,81048.76,0.0,-0.99642,0.0,0.75883]
[1778159972515,53.56,81048.76,0.0,-0.99642,0.0,0.75883]
[1778159972699,53.56,81048.76,0.0,-0.99642,0.0,0.75883]
[1778159972911,53.56,81051.28,0.0,-0.99641,0.0,0.76022]
[1778159973918,53.56,81057.66,0.0,-0.99639,0.0,0.76373]
[1778159974659,53.56,81057.66,0.0,-0.99639,0.0,0.76373]
[1778159974698,53.56,81057.66,0.0,-0.99639,0.0,0.76373]
[1778159976939,53.56,81061.02,0.0,-0.99638,0.0,0.76558]
[1778159980336,53.56,81060.77,0.0,-0.99638,0.0,0.76544]
[1778159980448,53.56,81060.77,0.0,-0.99638,0.0,0.76544]
[1778159980518,53.56,81060.77,0.0,-0.99638,0.0,0.76544]
[1778159980702,53.56,81060.77,0.0,-0.99638,0.0,0.76544]
[1778159980967,53.56,81060.63,0.0,-0.99638,0.0,0.76537]
[1778159986002,53.56,81058.89,0.0,-0.99639,0.0,0.76441]
[1778159988739,53.56,81057.54,0.0,-0.99639,0.0,0.76366]
[1778159988949,53.56,81057.54,0.0,-0.99639,0.0,0.76366]
[1778159996076,53.56,81056.61,0.0,-0.9964,0.0,0.76315]
[1778159997083,53.56,81050.89,0.0,-0.99641,0.0,0.76]
[1778159998606,53.56,81050.89,0.0,-0.99641,0.0,0.76]
[1778159998699,53.56,81050.89,0.0,-0.99641,0.0,0.76]
[1778159998898,53.56,81050.89,0.0,-0.99641,0.0,0.76]
[1778159998949,53.56,81050.89,0.0,-0.99641,0.0,0.76]
[1778159998907,53.56,81049.92,0.0,-0.99641,0.0,0.75947]
[1778160004134,53.56,81049.04,0.0,-0.99642,0.0,0.75899]
[1778160006148,53.56,81045.03,0.0,-0.99643,0.0,0.75679]
[1778160007628,53.56,81045.03,0.0,-0.99643,0.0,0.75679]
[1778160007698,53.56,81045.03,0.0,-0.99643,0.0,0.75679]
[1778160007799,53.56,81041.46,0.0,-0.99644,0.0,0.75484]
[1778160011183,53.56,81035.16,0.0,-0.99646,0.0,0.75141]
[1778160012324,53.56,81035.16,0.0,-0.99646,0.0,0.75141]
[1778160012448,53.56,81035.16,0.0,-0.99646,0.0,0.75141]
[1778160012563,53.56,81035.16,0.0,-0.99646,0.0,0.75141]
[1778160012698,53.56,81035.16,0.0,-0.99646,0.0,0.75141]
[1778160012799,53.56,81033.63,0.0,-0.99646,0.0,0.75058]
[1778160018232,53.56,81034.0,0.0,-0.99646,0.0,0.75078]
[1778160022261,53.56,81039.0,0.0,-0.99644,0.0,0.7535]
[1778160023268,53.56,81042.99,0.0,-0.99643,0.0,0.75568]
[1778160024377,53.56,81042.99,0.0,-0.99643,0.0,0.75568]
[1778160024448,53.56,81042.99,0.0,-0.99643,0.0,0.75568]
[1778160028857,53.56,81045.95,0.0,-0.99643,0.0,0.7573]
[1778160028948,53.56,81045.95,0.0,-0.99643,0.0,0.7573]
[1778160029050,53.56,81046.77,0.0,-0.99642,0.0,0.75774]
[1778160029199,53.56,81046.77,0.0,-0.99642,0.0,0.75774]
[1778160029310,53.56,81047.9,0.0,-0.99642,0.0,0.75836]
[1778160034345,53.56,81047.92,0.0,-0.99642,0.0,0.75758]
[1778160039380,53.56,81049.5,0.0,-0.99642,0.0,0.75845]
[1778160041394,53.56,81054.19,0.0,-0.99641,0.0,0.76102]
[1778160042401,53.56,81058.91,0.0,-0.99639,0.0,0.76362]
[1778160043261,53.56,81058.91,0.0,-0.99639,0.0,0.76362]
[1778160043449,53.56,81058.91,0.0,-0.99639,0.0,0.76362]
[1778160047535,53.56,81057.79,0.0,-0.9964,0.0,0.763]
[1778160047707,53.56,81057.79,0.0,-0.9964,0.0,0.763]
[1778160047735,53.56,81058.15,0.0,-0.99639,0.0,0.7632]
[1778160057507,53.56,81058.22,0.0,-0.99639,0.0,0.76324]
[1778160058609,53.56,81058.22,0.0,-0.99639,0.0,0.76324]
[1778160058698,53.56,81058.22,0.0,-0.99639,0.0,0.76324]
[1778160061535,53.56,81066.65,0.0,-0.99637,0.0,0.7679]
[1778160062654,53.56,81066.65,0.0,-0.99637,0.0,0.7679]
[1778160062698,53.56,81066.65,0.0,-0.99637,0.0,0.7679]
[1778160062980,53.56,81066.65,0.0,-0.99637,0.0,0.7679]
[1778160063030,53.56,81069.56,0.0,-0.99636,0.0,0.76951]
[1778160063198,53.56,81069.56,0.0,-0.99636,0.0,0.76951]
[1778160068584,53.56,81068.95,0.0,-0.99636,0.0,0.76917]
[1778160070743,53.56,81067.56,0.0,-0.99637,0.0,0.7684]
[1778160070949,53.56,81067.56,0.0,-0.99637,0.0,0.7684]
[1778160076640,53.56,81067.73,0.0,-0.99637,0.0,0.76849]
[1778160079248,53.56,81066.69,0.0,-0.99637,0.0,0.76792]
[1778160079449,53.56,81066.69,0.0,-0.99637,0.0,0.76792]
[1778160079595,53.56,81066.69,0.0,-0.99637,0.0,0.76792]
[1778160079699,53.56,81066.69,0.0,-0.99637,0.0,0.76792]
[1778160079759,53.56,81067.82,0.0,-0.99637,0.0,0.76854]
[1778160082948,53.56,81070.47,0.0,-0.99636,0.0,0.77001]
[1778160088725,53.56,81070.39,0.0,-0.99636,0.0,0.76997]
[1778160094767,53.56,81070.64,0.0,-0.99636,0.0,0.76931]
[1778160096673,53.56,81071.0,0.0,-0.99636,0.0,0.76951]
[1778160096698,53.56,81071.0,0.0,-0.99636,0.0,0.76951]
[1778160096921,53.56,81071.0,0.0,-0.99636,0.0,0.76951]
[1778160096948,53.56,81071.0,0.0,-0.99636,0.0,0.76951]
[1778160097009,53.56,81071.0,0.0,-0.99636,0.0,0.76951]
[1778160102824,53.56,81070.98,0.0,-0.99636,0.0,0.7695]
[1778160104838,53.56,81089.4,0.0,-0.99631,0.0,0.77977]
[1778160105847,53.56,81101.54,0.0,-0.99627,0.0,0.78661]
[1778160106852,53.56,81103.46,0.0,-0.99627,0.0,0.7877]
[1778160109873,53.56,81110.81,0.0,-0.99625,0.0,0.79186]
[1778160111887,53.56,81111.04,0.0,-0.99624,0.0,0.792]
[1778160113901,53.56,81115.01,0.0,-0.99623,0.0,0.79426]
[1778160116936,53.56,81113.54,0.0,-0.99624,0.0,0.79342]
[1778160116948,53.56,81113.54,0.0,-0.99624,0.0,0.79342]
[1778160120950,53.56,81119.35,0.0,-0.99622,0.0,0.79673]
[1778160122347,53.56,81122.02,0.0,-0.99621,0.0,0.79826]
[1778160122448,53.56,81122.02,0.0,-0.99621,0.0,0.79826]
[1778160122832,53.56,81122.02,0.0,-0.99621,0.0,0.79826]
[1778160122950,53.56,81122.02,0.0,-0.99621,0.0,0.79826]
[1778160122964,53.56,81119.93,0.0,-0.99622,0.0,0.79706]
[1778160127999,53.56,81121.43,0.0,-0.99621,0.0,0.79792]
[1778160129010,53.56,81134.05,0.0,-0.99618,0.0,0.80517]
[1778160130014,53.56,81140.24,0.0,-0.99616,0.0,0.80875]
[1778160131025,53.56,81130.85,0.0,-0.99619,0.0,0.80333]
[1778160132028,53.56,81124.03,0.0,-0.99621,0.0,0.79941]
[1778160133581,53.56,81122.74,0.0,-0.99621,0.0,0.79867]
[1778160133681,53.56,81122.74,0.0,-0.99621,0.0,0.79867]
[1778160135049,53.56,81117.23,0.0,-0.99623,0.0,0.79552]
[1778160135786,53.56,81117.23,0.0,-0.99623,0.0,0.79552]
[1778160135947,53.56,81117.23,0.0,-0.99623,0.0,0.79552]
[1778160136056,53.56,81114.43,0.0,-0.99623,0.0,0.79393]
[1778160137016,53.56,81114.43,0.0,-0.99623,0.0,0.79393]
[1778160137065,53.56,81111.25,0.0,-0.99624,0.0,0.79212]
[1778160137199,53.56,81111.25,0.0,-0.99624,0.0,0.79212]
[1778160139079,53.56,81105.91,0.0,-0.99626,0.0,0.78908]
[1778160140086,53.56,81101.66,0.0,-0.99627,0.0,0.78668]
[1778160140408,53.56,81101.66,0.0,-0.99627,0.0,0.78668]
[1778160140448,53.56,81101.66,0.0,-0.99627,0.0,0.78668]
[1778160140941,53.56,81101.66,0.0,-0.99627,0.0,0.78668]
[1778160140948,53.56,81101.66,0.0,-0.99627,0.0,0.78668]
[1778160141093,53.56,81100.95,0.0,-0.99627,0.0,0.78628]
[1778160143107,53.56,81106.89,0.0,-0.99626,0.0,0.78964]
[1778160145395,53.56,81107.26,0.0,-0.99626,0.0,0.78985]
[1778160145448,53.56,81107.26,0.0,-0.99626,0.0,0.78985]
[1778160150574,53.56,81105.81,0.0,-0.99626,0.0,0.78903]
[1778160150628,53.56,81105.81,0.0,-0.99626,0.0,0.78903]
[1778160150705,53.56,81105.81,0.0,-0.99626,0.0,0.78903]
[1778160151165,53.56,81105.66,0.0,-0.99626,0.0,0.78813]
[1778160154777,53.56,81105.21,0.0,-0.99627,0.0,0.78787]
[1778160154832,53.56,81105.21,0.0,-0.99627,0.0,0.78787]
[1778160154948,53.56,81105.21,0.0,-0.99627,0.0,0.78787]
[1778160154991,53.56,81104.98,0.0,-0.99627,0.0,0.78774]
[1778160158215,53.56,81101.7,0.0,-0.99628,0.0,0.78589]
[1778160159300,53.56,81101.7,0.0,-0.99628,0.0,0.78589]
[1778160159449,53.56,81101.7,0.0,-0.99628,0.0,0.78589]
[1778160159486,53.56,81101.7,0.0,-0.99628,0.0,0.78589]
[1778160159698,53.56,81101.7,0.0,-0.99628,0.0,0.78589]
[1778160159799,53.56,81100.56,0.0,-0.99628,0.0,0.78524]
[1778160161236,53.56,81096.98,0.0,-0.99629,0.0,0.78322]
[1778160166667,53.56,81098.7,0.0,-0.99628,0.0,0.78419]
[1778160166698,53.56,81098.7,0.0,-0.99628,0.0,0.78419]
[1778160166768,53.56,81109.82,0.0,-0.99625,0.0,0.79048]
[1778160167278,53.56,81113.85,0.0,-0.99624,0.0,0.79277]
[1778160168285,53.56,81113.22,0.0,-0.99624,0.0,0.79242]
[1778160173320,53.56,81112.72,0.0,-0.99624,0.0,0.79213]
[1778160178570,53.56,81112.89,0.0,-0.99624,0.0,0.79223]
[1778160178700,53.56,81112.89,0.0,-0.99624,0.0,0.79223]
[1778160179266,53.56,81112.55,0.0,-0.99624,0.0,0.79203]
[1778160179448,53.56,81112.55,0.0,-0.99624,0.0,0.79203]
[1778160179470,53.56,81112.58,0.0,-0.99624,0.0,0.79205]
[1778160180375,53.56,81108.87,0.0,-0.99625,0.0,0.78994]
[1778160181878,53.56,81108.87,0.0,-0.99625,0.0,0.78994]
[1778160181947,53.56,81108.87,0.0,-0.99625,0.0,0.78994]
[1778160181957,53.56,81103.91,0.0,-0.99627,0.0,0.78713]
[1778160183393,53.56,81101.19,0.0,-0.99628,0.0,0.7856]
[1778160188428,53.56,81102.13,0.0,-0.99627,0.0,0.78613]
[1778160193465,53.56,81101.81,0.0,-0.99628,0.0,0.78595]
[1778160198501,53.56,81101.25,0.0,-0.99628,0.0,0.78563]
[1778160199508,53.56,81094.27,0.0,-0.9963,0.0,0.7817]
[1778160200862,53.56,81094.27,0.0,-0.9963,0.0,0.7817]
[1778160200949,53.56,81094.27,0.0,-0.9963,0.0,0.7817]
[1778160200963,53.56,81092.63,0.0,-0.9963,0.0,0.78078]
[1778160201625,53.56,81092.63,0.0,-0.9963,0.0,0.78078]
[1778160201697,53.56,81092.63,0.0,-0.9963,0.0,0.78078]
[1778160201786,53.56,81092.75,0.0,-0.9963,0.0,0.78084]
[1778160205410,53.56,81095.32,0.0,-0.99629,0.0,0.78229]
[1778160205448,53.56,81095.32,0.0,-0.99629,0.0,0.78229]
[1778160208998,53.56,81095.76,0.0,-0.99629,0.0,0.78254]
[1778160209199,53.56,81095.76,0.0,-0.99629,0.0,0.78254]
[1778160209202,53.56,81095.76,0.0,-0.99629,0.0,0.78254]
[1778160209448,53.56,81095.73,0.0,-0.99629,0.0,0.78252]
[1778160209578,53.56,81094.3,0.0,-0.9963,0.0,0.78171]
[1778160213606,53.56,81096.54,0.0,-0.99629,0.0,0.78216]
[1778160215036,53.56,81096.54,0.0,-0.99629,0.0,0.78216]
[1778160215198,53.56,81096.54,0.0,-0.99629,0.0,0.78216]
[1778160218045,53.56,81097.78,0.0,-0.99629,0.0,0.78286]
[1778160218199,53.56,81097.78,0.0,-0.99629,0.0,0.78286]
[1778160218670,53.56,81100.23,0.0,-0.99628,0.0,0.78424]
[1778160218700,53.56,81100.23,0.0,-0.99628,0.0,0.78424]
[1778160218768,53.56,81103.03,0.0,-0.99628,0.0,0.78582]
[1778160224465,53.56,81102.02,0.0,-0.99628,0.0,0.78525]
[1778160224699,53.56,81102.02,0.0,-0.99628,0.0,0.78525]
[1778160224800,53.56,81106.83,0.0,-0.99626,0.0,0.78797]
[1778160228496,53.56,81106.71,0.0,-0.99627,0.0,0.7879]
[1778160228699,53.56,81106.71,0.0,-0.99627,0.0,0.7879]
[1778160228711,53.56,81105.87,0.0,-0.99627,0.0,0.78743]
[1778160234753,53.56,81104.66,0.0,-0.99627,0.0,0.78674]
[1778160238948,53.56,81103.22,0.0,-0.99628,0.0,0.78593]
[1778160241831,53.56,81107.82,0.0,-0.99626,0.0,0.78853]
[1778160242818,53.56,81114.54,0.0,-0.99624,0.0,0.79235]
[1778160244832,53.56,81113.57,0.0,-0.99624,0.0,0.7918]
[1778160244832,53.56,81113.84,0.0,-0.99624,0.0,0.79195]
[1778160245490,53.56,81113.84,0.0,-0.99624,0.0,0.79195]
[1778160247699,53.56,81113.8,0.0,-0.99624,0.0,0.79193]
[1778160250874,53.56,81109.67,0.0,-0.99626,0.0,0.78958]
[1778160252167,53.56,81109.67,0.0,-0.99626,0.0,0.78958]
[1778160252198,53.56,81109.67,0.0,-0.99626,0.0,0.78958]
[1778160252172,53.56,81108.75,0.0,-0.99626,0.0,0.78906]
[1778160253649,53.56,81108.84,0.0,-0.99626,0.0,0.78911]
[1778160253699,53.56,81108.84,0.0,-0.99626,0.0,0.78911]
[1778160257925,53.56,81103.38,0.0,-0.99627,0.0,0.78602]
[1778160259101,53.56,81103.38,0.0,-0.99627,0.0,0.78602]
[1778160259200,53.56,81103.38,0.0,-0.99627,0.0,0.78602]
[1778160259240,53.56,81104.61,0.0,-0.99627,0.0,0.78672]
[1778160260713,53.56,81104.11,0.0,-0.99627,0.0,0.78643]
[1778160260948,53.56,81104.11,0.0,-0.99627,0.0,0.78643]
[1778160266989,53.56,81104.31,0.0,-0.99627,0.0,0.78655]
[1778160270010,53.56,81108.55,0.0,-0.99626,0.0,0.78895]
[1778160272235,53.56,81107.44,0.0,-0.99627,0.0,0.7875]
[1778160272448,53.56,81106.95,0.0,-0.99627,0.0,0.78722]
[1778160273031,53.56,81106.86,0.0,-0.99627,0.0,0.78717]
[1778160273788,53.56,81106.86,0.0,-0.99627,0.0,0.78717]
[1778160273948,53.56,81106.86,0.0,-0.99627,0.0,0.78717]
[1778160276538,53.56,81104.56,0.0,-0.99628,0.0,0.78587]
[1778160276698,53.56,81104.56,0.0,-0.99628,0.0,0.78587]
[1778160277059,53.56,81103.57,0.0,-0.99628,0.0,0.78531]
[1778160278092,53.56,81103.57,0.0,-0.99628,0.0,0.78531]
[1778160278200,53.56,81103.57,0.0,-0.99628,0.0,0.78531]
[1778160284108,53.56,81103.4,0.0,-0.99628,0.0,0.78522]
[1778160289143,53.56,81104.38,0.0,-0.99628,0.0,0.78577]
[1778160290366,53.56,81104.86,0.0,-0.99627,0.0,0.78604]
[1778160290448,53.56,81104.86,0.0,-0.99627,0.0,0.78604]
[1778160291157,53.56,81104.85,0.0,-0.99627,0.0,0.78604]
[1778160291354,53.56,81104.85,0.0,-0.99627,0.0,0.78604]
[1778160291449,53.56,81104.85,0.0,-0.99627,0.0,0.78604]
[1778160294178,53.56,81100.86,0.0,-0.99629,0.0,0.78378]
[1778160297939,53.56,81101.81,0.0,-0.99628,0.0,0.78432]
[1778160297949,53.56,81101.81,0.0,-0.99628,0.0,0.78432]
[1778160298206,53.56,81102.26,0.0,-0.99628,0.0,0.78457]
[1778160301229,53.56,81090.84,0.0,-0.99632,0.0,0.77815]
[1778160302236,53.56,81087.4,0.0,-0.99633,0.0,0.77623]
[1778160303661,53.56,81087.73,0.0,-0.99632,0.0,0.77641]
[1778160303730,53.56,81087.73,0.0,-0.99632,0.0,0.77641]
[1778160305257,53.56,81070.55,0.0,-0.99637,0.0,0.76685]
[1778160306264,53.56,81062.1,0.0,-0.9964,0.0,0.76219]
[1778160307271,53.56,81059.82,0.0,-0.9964,0.0,0.76094]
[1778160311299,53.56,81053.37,0.0,-0.99642,0.0,0.7574]
[1778160312306,53.56,81050.14,0.0,-0.99643,0.0,0.75563]
[1778160315637,53.56,81051.96,0.0,-0.99643,0.0,0.75663]
[1778160315700,53.56,81051.96,0.0,-0.99643,0.0,0.75663]
[1778160315764,53.56,81051.96,0.0,-0.99643,0.0,0.75663]
[1778160317341,53.56,81046.23,0.0,-0.99644,0.0,0.7535]
[1778160318348,53.56,81041.88,0.0,-0.99646,0.0,0.75113]
[1778160320369,53.56,81048.16,0.0,-0.99644,0.0,0.75455]
[1778160322655,53.56,81049.79,0.0,-0.99643,0.0,0.75544]
[1778160322698,53.56,81049.79,0.0,-0.99643,0.0,0.75544]
[1778160328625,53.56,81046.73,0.0,-0.99644,0.0,0.75377]
[1778160328698,53.56,81046.73,0.0,-0.99644,0.0,0.75377]
[1778160328800,53.56,81045.75,0.0,-0.99644,0.0,0.75324]
[1778160329451,53.56,81045.75,0.0,-0.99644,0.0,0.75324]
[1778160335959,53.56,81044.38,0.0,-0.99645,0.0,0.7517]
[1778160336199,53.56,81044.38,0.0,-0.99645,0.0,0.7517]
[1778160336278,53.56,81044.88,0.0,-0.99645,0.0,0.75197]
[1778160336721,53.56,81044.88,0.0,-0.99645,0.0,0.75197]
[1778160336949,53.56,81044.88,0.0,-0.99645,0.0,0.75197]
[1778160338497,53.56,81042.21,0.0,-0.99646,0.0,0.75052]
[1778160343533,53.56,81039.49,0.0,-0.99647,0.0,0.74904]
[1778160344539,53.56,81031.57,0.0,-0.99649,0.0,0.74476]
[1778160345546,53.56,81019.86,0.0,-0.99652,0.0,0.73846]
[1778160346554,53.56,81016.56,0.0,-0.99653,0.0,0.73669]
[1778160347561,53.56,81010.26,0.0,-0.99655,0.0,0.73333]
[1778160348568,53.56,81014.68,0.0,-0.99653,0.0,0.73569]
[1778160350582,53.56,81009.26,0.0,-0.99655,0.0,0.7328]
[1778160352201,53.56,81009.26,0.0,-0.99655,0.0,0.7328]
[1778160352350,53.56,81008.44,0.0,-0.99655,0.0,0.73236]
[1778160352448,53.56,81008.44,0.0,-0.99655,0.0,0.73236]
[1778160353342,53.56,81008.44,0.0,-0.99655,0.0,0.73236]
[1778160352596,53.56,81008.27,0.0,-0.99655,0.0,0.73227]
[1778160353453,53.56,81008.27,0.0,-0.99655,0.0,0.73227]
[1778160358459,53.56,81009.21,0.0,-0.99655,0.0,0.73277]
[1778160358698,53.56,81009.21,0.0,-0.99655,0.0,0.73277]
[1778160361708,53.56,81008.61,0.0,-0.99655,0.0,0.73245]
[1778160361949,53.56,81008.61,0.0,-0.99655,0.0,0.73245]
[1778160362050,53.56,81008.28,0.0,-0.99655,0.0,0.73227]
[1778160362667,53.56,81011.82,0.0,-0.99654,0.0,0.73416]
[1778160364166,53.56,81011.82,0.0,-0.99654,0.0,0.73416]
[1778160364200,53.56,81011.82,0.0,-0.99654,0.0,0.73416]
[1778160364206,53.56,81014.83,0.0,-0.99653,0.0,0.73577]
[1778160369366,53.56,81015.21,0.0,-0.99653,0.0,0.73597]
[1778160369448,53.56,81014.69,0.0,-0.99653,0.0,0.73569]
[1778160369722,53.56,81015.41,0.0,-0.99653,0.0,0.73608]
[1778160370621,53.56,81015.41,0.0,-0.99653,0.0,0.73608]
[1778160370678,53.56,81015.41,0.0,-0.99653,0.0,0.73608]
[1778160375764,53.56,81010.62,0.0,-0.99655,0.0,0.73352]
[1778160376786,53.56,81010.62,0.0,-0.99655,0.0,0.73352]
[1778160376950,53.56,81010.62,0.0,-0.99655,0.0,0.73352]
[1778160377052,53.56,81008.05,0.0,-0.99655,0.0,0.73215]
[1778160378872,53.56,81008.26,0.0,-0.99655,0.0,0.73226]
[1778160378948,53.56,81008.26,0.0,-0.99655,0.0,0.73226]
[1778160384298,53.56,81006.51,0.0,-0.99656,0.0,0.73133]
[1778160384399,53.56,81006.9,0.0,-0.99656,0.0,0.73154]
[1778160384447,53.56,81006.9,0.0,-0.99656,0.0,0.73154]
[1778160384827,53.56,81006.46,0.0,-0.99656,0.0,0.73131]
[1778160385834,53.56,81001.92,0.0,-0.99657,0.0,0.7289]
[1778160386908,53.56,81001.92,0.0,-0.99657,0.0,0.7289]
[1778160386948,53.56,81001.92,0.0,-0.99657,0.0,0.7289]
[1778160392883,53.56,81001.17,0.0,-0.99657,0.0,0.72773]
[1778160394844,53.56,80999.44,0.0,-0.99658,0.0,0.72682]
[1778160394948,53.56,80999.44,0.0,-0.99658,0.0,0.72682]
[1778160395049,53.56,80999.45,0.0,-0.99658,0.0,0.72682]
[1778160395904,53.56,80996.9,0.0,-0.99659,0.0,0.72547]
[1778160397227,53.56,80996.9,0.0,-0.99659,0.0,0.72547]
[1778160397448,53.56,80997.83,0.0,-0.99658,0.0,0.72596]
[1778160401694,53.56,80999.34,0.0,-0.99658,0.0,0.72676]
[1778160401947,53.56,80999.34,0.0,-0.99658,0.0,0.72676]
[1778160403959,53.56,80998.13,0.0,-0.99658,0.0,0.72612]
[1778160404197,53.56,80998.13,0.0,-0.99658,0.0,0.72612]
[1778160404253,53.56,80997.38,0.0,-0.99659,0.0,0.72573]
[1778160409461,53.56,80998.53,0.0,-0.99658,0.0,0.72633]
[1778160409700,53.56,80998.53,0.0,-0.99658,0.0,0.72633]
[1778160412016,53.56,81001.73,0.0,-0.99657,0.0,0.72803]
[1778160414962,53.56,81000.95,0.0,-0.99658,0.0,0.72761]
[1778160415198,53.56,81000.95,0.0,-0.99658,0.0,0.72761]
[1778160415204,53.56,80997.34,0.0,-0.99659,0.0,0.72571]
[1778160416396,53.56,80997.34,0.0,-0.99659,0.0,0.72571]
[1778160416044,53.56,80994.59,0.0,-0.99659,0.0,0.72425]
[1778160416449,53.56,80994.59,0.0,-0.99659,0.0,0.72425]
[1778160421080,53.56,81000.24,0.0,-0.99658,0.0,0.72724]
[1778160422086,53.56,81009.12,0.0,-0.99655,0.0,0.73195]
[1778160422726,53.56,81009.12,0.0,-0.99655,0.0,0.73195]
[1778160423093,53.56,81006.1,0.0,-0.99656,0.0,0.73034]
[1778160424414,53.56,81006.1,0.0,-0.99656,0.0,0.73034]
[1778160424858,53.56,81004.77,0.0,-0.99657,0.0,0.72964]
[1778160425230,53.56,81004.77,0.0,-0.99657,0.0,0.72964]
[1778160425314,53.56,81004.68,0.0,-0.99657,0.0,0.72959]
[1778160429135,53.56,81002.29,0.0,-0.99657,0.0,0.72832]
[1778160429911,53.56,81002.29,0.0,-0.99657,0.0,0.72832]
[1778160429948,53.56,81002.29,0.0,-0.99657,0.0,0.72832]
[1778160431705,53.56,81001.11,0.0,-0.99658,0.0,0.7277]
[1778160431948,53.56,81001.11,0.0,-0.99658,0.0,0.7277]
[1778160432156,53.56,81000.92,0.0,-0.99658,0.0,0.7276]
[1778160433163,53.56,80998.48,0.0,-0.99658,0.0,0.72631]
[1778160434170,53.56,80994.77,0.0,-0.99659,0.0,0.72435]
[1778160435461,53.56,80995.45,0.0,-0.99659,0.0,0.72471]
[1778160435698,53.56,80995.45,0.0,-0.99659,0.0,0.72471]
[1778160437193,53.56,80990.15,0.0,-0.9966,0.0,0.72192]
[1778160438199,53.56,80987.32,0.0,-0.99661,0.0,0.72043]
[1778160438676,53.56,80987.32,0.0,-0.99661,0.0,0.72043]
[1778160438701,53.56,80987.32,0.0,-0.99661,0.0,0.72043]
[1778160439206,53.56,80987.15,0.0,-0.99661,0.0,0.72034]
[1778160439977,53.56,80987.15,0.0,-0.99661,0.0,0.72034]
[1778160440199,53.56,80987.15,0.0,-0.99661,0.0,0.72034]
[1778160441220,53.56,80980.39,0.0,-0.99663,0.0,0.7168]
[1778160442227,53.56,80974.99,0.0,-0.99665,0.0,0.71398]
[1778160443234,53.56,80966.01,0.0,-0.99667,0.0,0.70932]
[1778160444241,53.56,80965.34,0.0,-0.99667,0.0,0.70897]
[1778160444766,53.56,80965.34,0.0,-0.99667,0.0,0.70897]
[1778160444948,53.56,80965.34,0.0,-0.99667,0.0,0.70897]
[1778160445248,53.56,80966.31,0.0,-0.99667,0.0,0.70947]
[1778160447068,53.56,80967.08,0.0,-0.99667,0.0,0.70987]
[1778160447236,53.56,80967.08,0.0,-0.99667,0.0,0.70987]
[1778160450283,53.56,80965.49,0.0,-0.99667,0.0,0.70905]
[1778160451998,53.56,80965.18,0.0,-0.99668,0.0,0.70814]
[1778160452199,53.56,80965.18,0.0,-0.99668,0.0,0.70814]
[1778160452385,53.56,80965.18,0.0,-0.99668,0.0,0.70814]
[1778160452449,53.56,80965.18,0.0,-0.99668,0.0,0.70814]
[1778160452297,53.56,80964.49,0.0,-0.99668,0.0,0.70778]
[1778160456327,53.56,80961.71,0.0,-0.99668,0.0,0.70634]
[1778160456712,53.56,80961.71,0.0,-0.99668,0.0,0.70634]
[1778160457334,53.56,80956.45,0.0,-0.9967,0.0,0.70363]
[1778160460290,53.56,80955.16,0.0,-0.9967,0.0,0.70297]
[1778160460355,53.56,80956.87,0.0,-0.9967,0.0,0.70385]
[1778160462369,53.56,80953.71,0.0,-0.99671,0.0,0.70222]
[1778160467404,53.56,80951.98,0.0,-0.99671,0.0,0.70134]
[1778160469418,53.56,80948.74,0.0,-0.99672,0.0,0.69968]
[1778160470330,53.56,80948.74,0.0,-0.99672,0.0,0.69968]
[1778160470448,53.56,80948.74,0.0,-0.99672,0.0,0.69968]
[1778160470425,53.56,80941.84,0.0,-0.99674,0.0,0.69615]
[1778160471432,53.56,80939.8,0.0,-0.99674,0.0,0.69511]
[1778160472339,53.56,80939.8,0.0,-0.99674,0.0,0.69511]
[1778160472448,53.56,80939.8,0.0,-0.99674,0.0,0.69511]
[1778160477474,53.56,80940.62,0.0,-0.99674,0.0,0.69553]
[1778160477606,53.56,80940.62,0.0,-0.99674,0.0,0.69553]
[1778160477918,53.56,80940.62,0.0,-0.99674,0.0,0.69553]
[1778160478481,53.56,80945.17,0.0,-0.99673,0.0,0.69785]
[1778160479488,53.56,80946.88,0.0,-0.99672,0.0,0.69872]
[1778160479606,53.56,80946.88,0.0,-0.99672,0.0,0.69872]
[1778160479697,53.56,80946.88,0.0,-0.99672,0.0,0.69872]
[1778160480495,53.56,80948.43,0.0,-0.99672,0.0,0.69952]
[1778160481502,53.56,80945.66,0.0,-0.99673,0.0,0.6981]
[1778160482538,53.56,80945.66,0.0,-0.99673,0.0,0.6981]
[1778160482700,53.56,80945.66,0.0,-0.99673,0.0,0.6981]
[1778160482802,53.56,80944.05,0.0,-0.99673,0.0,0.69728]
[1778160485533,53.56,80945.59,0.0,-0.99673,0.0,0.69806]
[1778160489092,53.56,80945.35,0.0,-0.99673,0.0,0.69794]
[1778160489202,53.56,80945.35,0.0,-0.99673,0.0,0.69794]
[1778160492450,53.56,80944.67,0.0,-0.99673,0.0,0.69759]
[1778160492403,53.56,80943.29,0.0,-0.99673,0.0,0.69689]
[1778160492583,53.56,80942.58,0.0,-0.99673,0.0,0.69653]
[1778160496448,53.56,80942.51,0.0,-0.99674,0.0,0.69649]
[1778160496500,53.56,80942.57,0.0,-0.99673,0.0,0.69652]
[1778160502653,53.56,80941.82,0.0,-0.99674,0.0,0.69614]
[1778160504435,53.56,80941.82,0.0,-0.99674,0.0,0.69614]
[1778160504449,53.56,80941.82,0.0,-0.99674,0.0,0.69614]
[1778160504454,53.56,80941.46,0.0,-0.99674,0.0,0.69596]
[1778160504667,53.56,80933.76,0.0,-0.99676,0.0,0.69204]
[1778160505711,53.56,80933.76,0.0,-0.99676,0.0,0.69204]
[1778160505948,53.56,80933.76,0.0,-0.99676,0.0,0.69204]
[1778160506049,53.56,80930.99,0.0,-0.99677,0.0,0.69064]
[1778160509702,53.56,80923.91,0.0,-0.99678,0.0,0.68706]
[1778160510709,53.56,80925.71,0.0,-0.99678,0.0,0.68797]
[1778160511716,53.56,80930.27,0.0,-0.99677,0.0,0.68954]
[1778160512849,53.56,80930.27,0.0,-0.99677,0.0,0.68954]
[1778160512948,53.56,80930.27,0.0,-0.99677,0.0,0.68954]
[1778160512951,53.56,80932.89,0.0,-0.99676,0.0,0.69086]
[1778160516502,53.56,80934.02,0.0,-0.99676,0.0,0.69143]
[1778160516697,53.56,80934.84,0.0,-0.99676,0.0,0.69185]
[1778160518450,53.56,80935.34,0.0,-0.99676,0.0,0.6921]
[1778160518507,53.56,80940.87,0.0,-0.99674,0.0,0.69491]
[1778160519032,53.56,80940.87,0.0,-0.99674,0.0,0.69491]
[1778160519199,53.56,80940.87,0.0,-0.99674,0.0,0.69491]
[1778160524807,53.56,80942.06,0.0,-0.99674,0.0,0.69552]
[1778160529843,53.56,80943.37,0.0,-0.99674,0.0,0.69619]
[1778160530598,53.56,80943.37,0.0,-0.99674,0.0,0.69619]
[1778160530698,53.56,80943.37,0.0,-0.99674,0.0,0.69619]
[1778160532277,53.56,80944.32,0.0,-0.99673,0.0,0.69667]
[1778160532452,53.56,80944.32,0.0,-0.99673,0.0,0.69667]
[1778160532301,53.56,80944.57,0.0,-0.99673,0.0,0.6968]
[1778160537861,53.56,80941.84,0.0,-0.99674,0.0,0.69541]
[1778160537948,53.56,80941.84,0.0,-0.99674,0.0,0.69541]
[1778160543943,53.56,80949.21,0.0,-0.99672,0.0,0.69917]
[1778160544950,53.56,80956.08,0.0,-0.9967,0.0,0.70269]
[1778160546120,53.56,80956.08,0.0,-0.9967,0.0,0.70269]
[1778160546200,53.56,80956.08,0.0,-0.9967,0.0,0.70269]
[1778160548978,53.56,80960.55,0.0,-0.99669,0.0,0.70499]
[1778160551625,53.56,80962.71,0.0,-0.99669,0.0,0.70611]
[1778160551698,53.56,80962.71,0.0,-0.99669,0.0,0.70611]
[1778160554013,53.56,80953.31,0.0,-0.99671,0.0,0.70127]
[1778160555206,53.56,80953.31,0.0,-0.99671,0.0,0.70127]
[1778160555448,53.56,80953.31,0.0,-0.99671,0.0,0.70127]
[1778160555549,53.56,80951.76,0.0,-0.99671,0.0,0.70048]
[1778160555964,53.56,80951.76,0.0,-0.99671,0.0,0.70048]
[1778160556198,53.56,80951.76,0.0,-0.99671,0.0,0.70048]
[1778160556208,53.56,80951.95,0.0,-0.99671,0.0,0.70057]
[1778160561052,53.56,80952.07,0.0,-0.99671,0.0,0.70063]
[1778160561200,53.56,80952.07,0.0,-0.99671,0.0,0.70063]
[1778160567104,53.56,80954.24,0.0,-0.99671,0.0,0.70175]
[1778160567934,53.56,80954.24,0.0,-0.99671,0.0,0.70175]
[1778160567949,53.56,80954.24,0.0,-0.99671,0.0,0.70175]
[1778160568575,53.56,80954.24,0.0,-0.99671,0.0,0.70175]
[1778160568700,53.56,80953.87,0.0,-0.99671,0.0,0.70156]
[1778160569118,53.56,80954.12,0.0,-0.99671,0.0,0.70169]
[1778160571132,53.56,80956.31,0.0,-0.99671,0.0,0.70206]
[1778160573924,53.56,80955.42,0.0,-0.99671,0.0,0.70161]
[1778160573950,53.56,80955.42,0.0,-0.99671,0.0,0.70161]
[1778160576167,53.56,80961.27,0.0,-0.99669,0.0,0.70461]
[1778160578113,53.56,80960.51,0.0,-0.99669,0.0,0.70422]
[1778160578199,53.56,80960.51,0.0,-0.99669,0.0,0.70422]
[1778160578664,53.56,80960.43,0.0,-0.99669,0.0,0.70418]
[1778160578698,53.56,80960.43,0.0,-0.99669,0.0,0.70418]
[1778160579188,53.56,80960.48,0.0,-0.99669,0.0,0.70421]
[1778160584223,53.56,80963.27,0.0,-0.99669,0.0,0.70564]
[1778160584986,53.56,80963.27,0.0,-0.99669,0.0,0.70564]
[1778160585198,53.56,80963.27,0.0,-0.99669,0.0,0.70564]
[1778160590265,53.56,80967.91,0.0,-0.99668,0.0,0.70804]
[1778160591414,53.56,80967.91,0.0,-0.99668,0.0,0.70804]
[1778160591447,53.56,80967.91,0.0,-0.99668,0.0,0.70804]
[1778160593575,53.56,80968.99,0.0,-0.99667,0.0,0.7086]
[1778160593698,53.56,80969.22,0.0,-0.99667,0.0,0.70872]
[1778160593674,53.56,80969.22,0.0,-0.99667,0.0,0.70872]
[1778160597314,53.56,80963.17,0.0,-0.99669,0.0,0.70559]
[1778160598445,53.56,80963.17,0.0,-0.99669,0.0,0.70559]
[1778160598540,53.56,80959.31,0.0,-0.9967,0.0,0.7036]
[1778160598699,53.56,80959.31,0.0,-0.9967,0.0,0.7036]
[1778160601342,53.56,80963.67,0.0,-0.99669,0.0,0.70585]
[1778160602458,53.56,80963.67,0.0,-0.99669,0.0,0.70585]
[1778160602701,53.56,80965.66,0.0,-0.99668,0.0,0.70688]
[1778160603356,53.56,80961.44,0.0,-0.99669,0.0,0.7047]
[1778160604363,53.56,80955.53,0.0,-0.99671,0.0,0.70166]
[1778160605674,53.56,80958.24,0.0,-0.9967,0.0,0.70305]
[1778160605701,53.56,80958.24,0.0,-0.9967,0.0,0.70305]
[1778160606377,53.56,80955.3,0.0,-0.99671,0.0,0.70154]
[1778160607384,53.56,80952.1,0.0,-0.99672,0.0,0.6999]
[1778160608203,53.56,80952.1,0.0,-0.99672,0.0,0.6999]
[1778160608449,53.56,80952.1,0.0,-0.99672,0.0,0.6999]
[1778160609398,53.56,80945.3,0.0,-0.99673,0.0,0.69643]
[1778160611412,53.56,80954.15,0.0,-0.99671,0.0,0.70095]
[1778160612419,53.56,80946.38,0.0,-0.99673,0.0,0.69698]
[1778160613151,53.56,80946.38,0.0,-0.99673,0.0,0.69698]
[1778160613434,53.56,80940.37,0.0,-0.99675,0.0,0.69392]
[1778160615100,53.56,80939.86,0.0,-0.99675,0.0,0.69366]
[1778160617252,53.56,80936.83,0.0,-0.99676,0.0,0.69212]
[1778160617450,53.56,80936.83,0.0,-0.99676,0.0,0.69212]
[1778160618810,53.56,80939.79,0.0,-0.99675,0.0,0.69362]
[1778160618949,53.56,80939.79,0.0,-0.99675,0.0,0.69362]
[1778160619476,53.56,80941.1,0.0,-0.99675,0.0,0.69429]
[1778160620998,53.56,80942.89,0.0,-0.99674,0.0,0.6952]
[1778160621198,53.56,80942.89,0.0,-0.99674,0.0,0.6952]
[1778160622501,53.56,80937.46,0.0,-0.99676,0.0,0.69244]
[1778160626529,53.56,80944.3,0.0,-0.99674,0.0,0.69592]
[1778160627542,53.56,80944.3,0.0,-0.99674,0.0,0.69592]
[1778160627702,53.56,80945.84,0.0,-0.99673,0.0,0.6967]
[1778160629384,53.56,80945.9,0.0,-0.99673,0.0,0.69673]
[1778160629448,53.56,80945.9,0.0,-0.99673,0.0,0.69673]
[1778160629550,53.56,80945.05,0.0,-0.99674,0.0,0.6963]
[1778160633609,53.56,80945.03,0.0,-0.99674,0.0,0.69555]
[1778160633699,53.56,80945.23,0.0,-0.99674,0.0,0.69565]
[1778160634586,53.56,80952.04,0.0,-0.99672,0.0,0.69913]
[1778160635593,53.56,80957.5,0.0,-0.99671,0.0,0.70192]
[1778160636762,53.56,80959.88,0.0,-0.9967,0.0,0.70315]
[1778160636947,53.56,80959.88,0.0,-0.9967,0.0,0.70315]
[1778160638202,53.56,80960.09,0.0,-0.9967,0.0,0.70326]
[1778160638448,53.56,80960.09,0.0,-0.9967,0.0,0.70326]
[1778160638614,53.56,80960.28,0.0,-0.9967,0.0,0.70335]
[1778160640630,53.56,80953.39,0.0,-0.99672,0.0,0.69982]
[1778160641519,53.56,80953.39,0.0,-0.99672,0.0,0.69982]
[1778160641637,53.56,80950.28,0.0,-0.99672,0.0,0.69823]
[1778160641698,53.56,80950.28,0.0,-0.99672,0.0,0.69823]
[1778160644325,53.56,80949.54,0.0,-0.99673,0.0,0.69785]
[1778160644447,53.56,80949.54,0.0,-0.99673,0.0,0.69785]
[1778160644658,53.56,80947.56,0.0,-0.99673,0.0,0.69684]
[1778160645293,53.56,80947.56,0.0,-0.99673,0.0,0.69684]
[1778160645447,53.56,80947.56,0.0,-0.99673,0.0,0.69684]
[1778160647679,53.56,80952.98,0.0,-0.99672,0.0,0.69961]
[1778160648973,53.56,80952.98,0.0,-0.99672,0.0,0.69961]
[1778160649198,53.56,80952.98,0.0,-0.99672,0.0,0.69961]
[1778160649281,53.56,80956.7,0.0,-0.99671,0.0,0.70151]
[1778160652673,53.56,80955.67,0.0,-0.99671,0.0,0.70099]
[1778160652698,53.56,80955.78,0.0,-0.99671,0.0,0.70104]
[1778160656848,53.56,80954.73,0.0,-0.99671,0.0,0.7005]
[1778160657749,53.56,80946.9,0.0,-0.99673,0.0,0.6965]
[1778160658756,53.56,80950.16,0.0,-0.99673,0.0,0.69816]
[1778160659868,53.56,80950.16,0.0,-0.99673,0.0,0.69816]
[1778160660770,53.56,80944.66,0.0,-0.99674,0.0,0.69536]
[1778160662283,53.56,80944.66,0.0,-0.99674,0.0,0.69536]
[1778160662453,53.56,80944.66,0.0,-0.99674,0.0,0.69536]
[1778160662517,53.56,80939.87,0.0,-0.99675,0.0,0.69292]
[1778160662784,53.56,80936.65,0.0,-0.99676,0.0,0.69129]
[1778160663791,53.56,80931.55,0.0,-0.99677,0.0,0.68871]
[1778160664799,53.56,80921.92,0.0,-0.9968,0.0,0.68386]
[1778160665805,53.56,80915.45,0.0,-0.99682,0.0,0.68061]
[1778160666812,53.56,80913.57,0.0,-0.99682,0.0,0.67967]
[1778160667819,53.56,80903.93,0.0,-0.99684,0.0,0.67487]
[1778160669833,53.56,80903.52,0.0,-0.99685,0.0,0.67467]
[1778160670878,53.56,80903.52,0.0,-0.99685,0.0,0.67467]
[1778160670948,53.56,80903.52,0.0,-0.99685,0.0,0.67467]
[1778160675391,53.56,80903.88,0.0,-0.99684,0.0,0.67485]
[1778160675449,53.56,80903.88,0.0,-0.99684,0.0,0.67485]
[1778160675550,53.56,80912.23,0.0,-0.99682,0.0,0.679]
[1778160675875,53.56,80915.53,0.0,-0.99681,0.0,0.68065]
[1778160676882,53.56,80921.39,0.0,-0.9968,0.0,0.68359]
[1778160678302,53.56,80921.39,0.0,-0.9968,0.0,0.68359]
[1778160678449,53.56,80921.39,0.0,-0.9968,0.0,0.68359]
[1778160678510,53.56,80924.53,0.0,-0.99679,0.0,0.68517]
[1778160678896,53.56,80930.58,0.0,-0.99678,0.0,0.68822]
[1778160680911,53.56,80934.38,0.0,-0.99677,0.0,0.69014]
[1778160682930,53.56,80943.45,0.0,-0.99674,0.0,0.69474]
[1778160683940,53.56,80933.66,0.0,-0.99677,0.0,0.68977]
[1778160684945,53.56,80915.99,0.0,-0.99681,0.0,0.68088]
[1778160685952,53.56,80909.8,0.0,-0.99683,0.0,0.67779]
[1778160687133,53.56,80909.8,0.0,-0.99683,0.0,0.67779]
[1778160687218,53.56,80909.8,0.0,-0.99683,0.0,0.67779]
[1778160687234,53.56,80910.14,0.0,-0.99683,0.0,0.67796]
[1778160689137,53.56,80910.25,0.0,-0.99683,0.0,0.67802]
[1778160689199,53.56,80910.25,0.0,-0.99683,0.0,0.67802]
[1778160689238,53.56,80909.94,0.0,-0.99683,0.0,0.67786]
[1778160693356,53.56,80911.03,0.0,-0.99683,0.0,0.67768]
[1778160693448,53.56,80911.03,0.0,-0.99683,0.0,0.67768]
[1778160693457,53.56,80905.9,0.0,-0.99684,0.0,0.67512]
[1778160695015,53.56,80898.8,0.0,-0.99686,0.0,0.6716]
[1778160696022,53.56,80896.21,0.0,-0.99687,0.0,0.67032]
[1778160696732,53.56,80896.21,0.0,-0.99687,0.0,0.67032]
[1778160696947,53.56,80896.21,0.0,-0.99687,0.0,0.67032]
[1778160697029,53.56,80899.64,0.0,-0.99686,0.0,0.67202]
[1778160698567,53.56,80899.64,0.0,-0.99686,0.0,0.67202]
[1778160698697,53.56,80899.64,0.0,-0.99686,0.0,0.67202]
[1778160698668,53.56,80903.1,0.0,-0.99685,0.0,0.67373]
[1778160700052,53.56,80906.53,0.0,-0.99684,0.0,0.67544]
[1778160701162,53.56,80906.53,0.0,-0.99684,0.0,0.67544]
[1778160701199,53.56,80906.53,0.0,-0.99684,0.0,0.67544]
[1778160701263,53.56,80908.05,0.0,-0.99684,0.0,0.67619]
[1778160703130,53.56,80908.37,0.0,-0.99684,0.0,0.67635]
[1778160703201,53.56,80908.37,0.0,-0.99684,0.0,0.67635]
[1778160703227,53.56,80901.81,0.0,-0.99685,0.0,0.67309]
[1778160704086,53.56,80892.11,0.0,-0.99688,0.0,0.6683]
[1778160705130,53.56,80882.24,0.0,-0.9969,0.0,0.66346]
[1778160706103,53.56,80885.52,0.0,-0.99689,0.0,0.66506]
[1778160708117,53.56,80880.78,0.0,-0.99691,0.0,0.66274]
[1778160709633,53.56,80880.78,0.0,-0.99691,0.0,0.66274]
[1778160709698,53.56,80880.78,0.0,-0.99691,0.0,0.66274]
[1778160709728,53.56,80881.45,0.0,-0.9969,0.0,0.66307]
[1778160713953,53.56,80880.92,0.0,-0.99691,0.0,0.66281]
[1778160714199,53.56,80880.92,0.0,-0.99691,0.0,0.66281]
[1778160718597,53.56,80878.77,0.0,-0.99691,0.0,0.66176]
[1778160718700,53.56,80878.77,0.0,-0.99691,0.0,0.66176]
[1778160718698,53.56,80880.67,0.0,-0.99691,0.0,0.66269]
[1778160720201,53.56,80886.16,0.0,-0.99689,0.0,0.66538]
[1778160721208,53.56,80890.15,0.0,-0.99688,0.0,0.66734]
[1778160725236,53.56,80876.57,0.0,-0.99692,0.0,0.66068]
[1778160726255,53.56,80856.38,0.0,-0.99697,0.0,0.6509]
[1778160727143,53.56,80856.38,0.0,-0.99697,0.0,0.6509]
[1778160727258,53.56,80841.04,0.0,-0.997,0.0,0.64355]
[1778160728264,53.56,80836.54,0.0,-0.99701,0.0,0.64141]
[1778160729271,53.56,80832.44,0.0,-0.99702,0.0,0.63946]
[1778160730147,53.56,80832.44,0.0,-0.99702,0.0,0.63946]
[1778160730278,53.56,80830.54,0.0,-0.99703,0.0,0.63856]
[1778160732292,53.56,80827.48,0.0,-0.99704,0.0,0.63711]
[1778160733304,53.56,80811.14,0.0,-0.99708,0.0,0.62942]
[1778160734309,53.56,80803.65,0.0,-0.99709,0.0,0.62593]
[1778160735316,53.56,80800.73,0.0,-0.9971,0.0,0.62457]
[1778160737337,53.56,80793.08,0.0,-0.99712,0.0,0.62102]
[1778160738349,53.56,80773.04,0.0,-0.99716,0.0,0.61181]
[1778160739353,53.56,80767.33,0.0,-0.99718,0.0,0.60921]
[1778160740361,53.56,80764.26,0.0,-0.99718,0.0,0.60781]
[1778160741380,53.56,80768.23,0.0,-0.99718,0.0,0.60962]
[1778160742377,53.56,80777.84,0.0,-0.99715,0.0,0.61401]
[1778160743399,53.56,80795.09,0.0,-0.99711,0.0,0.62195]
[1778160744399,53.56,80801.93,0.0,-0.9971,0.0,0.62513]
[1778160745408,53.56,80824.82,0.0,-0.99704,0.0,0.63585]
[1778160746416,53.56,80831.5,0.0,-0.99703,0.0,0.63901]
[1778160747423,53.56,80839.64,0.0,-0.99701,0.0,0.64288]
[1778160748430,53.56,80836.59,0.0,-0.99701,0.0,0.64143]
[1778160749438,53.56,80828.57,0.0,-0.99703,0.0,0.63763]
[1778160750444,53.56,80814.21,0.0,-0.99707,0.0,0.63086]
[1778160751451,53.56,80815.99,0.0,-0.99707,0.0,0.63101]
[1778160755479,53.56,80825.73,0.0,-0.99704,0.0,0.63559]
[1778160756486,53.56,80828.35,0.0,-0.99704,0.0,0.63683]
[1778160758503,53.56,80838.52,0.0,-0.99701,0.0,0.64165]
[1778160759517,53.56,80838.52,0.0,-0.99701,0.0,0.64165]
[1778160759540,53.56,80834.14,0.0,-0.99702,0.0,0.63957]
[1778160761449,53.56,80833.8,0.0,-0.99702,0.0,0.63941]
[1778160762528,53.56,80837.49,0.0,-0.99702,0.0,0.64116]
[1778160764542,53.56,80821.56,0.0,-0.99705,0.0,0.63362]
[1778160765549,53.56,80806.93,0.0,-0.99709,0.0,0.62677]
[1778160766558,53.56,80808.37,0.0,-0.99709,0.0,0.62744]
[1778160768572,53.56,80802.66,0.0,-0.9971,0.0,0.62478]
[1778160770591,53.56,80804.16,0.0,-0.9971,0.0,0.62548]
[1778160771598,53.56,80807.86,0.0,-0.99709,0.0,0.6272]
[1778160772066,53.56,80807.86,0.0,-0.99709,0.0,0.6272]
[1778160773452,53.56,80810.33,0.0,-0.99708,0.0,0.62836]
[1778160773612,53.56,80813.73,0.0,-0.99707,0.0,0.62995]
[1778160774445,53.56,80813.73,0.0,-0.99707,0.0,0.62995]
[1778160774620,53.56,80826.3,0.0,-0.99704,0.0,0.63586]
[1778160775626,53.56,80838.08,0.0,-0.99701,0.0,0.64144]
[1778160776633,53.56,80844.39,0.0,-0.997,0.0,0.64445]
[1778160778647,53.56,80839.96,0.0,-0.99701,0.0,0.64233]
[1778160779654,53.56,80842.24,0.0,-0.997,0.0,0.64342]
[1778160780661,53.56,80847.44,0.0,-0.99699,0.0,0.6459]
[1778160781668,53.56,80850.7,0.0,-0.99698,0.0,0.64747]
[1778160782675,53.56,80855.71,0.0,-0.99697,0.0,0.64987]
[1778160783295,53.56,80855.71,0.0,-0.99697,0.0,0.64987]
[1778160785696,53.56,80837.84,0.0,-0.99701,0.0,0.64133]
[1778160786703,53.56,80820.41,0.0,-0.99706,0.0,0.63308]
[1778160787710,53.56,80826.73,0.0,-0.99704,0.0,0.63606]
[1778160788717,53.56,80830.32,0.0,-0.99703,0.0,0.63776]
[1778160790755,53.56,80819.43,0.0,-0.99706,0.0,0.63262]
[1778160791450,53.56,80819.43,0.0,-0.99706,0.0,0.63262]
[1778160791749,53.56,80809.92,0.0,-0.99708,0.0,0.62817]
[1778160792756,53.56,80821.36,0.0,-0.99705,0.0,0.63353]
[1778160793763,53.56,80828.01,0.0,-0.99704,0.0,0.63667]
[1778160794101,53.56,80828.01,0.0,-0.99704,0.0,0.63667]
[1778160794770,53.56,80843.6,0.0,-0.997,0.0,0.64407]
[1778160795777,53.56,80845.91,0.0,-0.997,0.0,0.64517]
[1778160797791,53.56,80835.58,0.0,-0.99702,0.0,0.64025]
[1778160798798,53.56,80834.54,0.0,-0.99702,0.0,0.63976]
[1778160799805,53.56,80838.26,0.0,-0.99701,0.0,0.64153]
[1778160800812,53.56,80849.33,0.0,-0.99699,0.0,0.64681]
[1778160801170,53.56,80849.33,0.0,-0.99699,0.0,0.64681]
[1778160801199,53.56,80849.33,0.0,-0.99699,0.0,0.64681]
[1778160801819,53.56,80852.49,0.0,-0.99698,0.0,0.64832]
[1778160802653,53.56,80852.49,0.0,-0.99698,0.0,0.64832]
[1778160802703,53.56,80852.49,0.0,-0.99698,0.0,0.64832]
[1778160802828,53.56,80859.97,0.0,-0.99696,0.0,0.65192]
[1778160803833,53.56,80870.65,0.0,-0.99693,0.0,0.65709]
[1778160804844,53.56,80869.67,0.0,-0.99694,0.0,0.65662]
[1778160809875,53.56,80866.07,0.0,-0.99695,0.0,0.65487]
[1778160810882,53.56,80862.92,0.0,-0.99695,0.0,0.65335]
[1778160811889,53.56,80855.9,0.0,-0.99697,0.0,0.64926]
[1778160813903,53.56,80852.25,0.0,-0.99698,0.0,0.64751]
[1778160815917,53.56,80847.06,0.0,-0.997,0.0,0.64502]
[1778160817364,53.56,80847.06,0.0,-0.997,0.0,0.64502]
[1778160819945,53.56,80842.97,0.0,-0.99701,0.0,0.64307]
[1778160820952,53.56,80837.26,0.0,-0.99702,0.0,0.64035]
[1778160822591,53.56,80837.26,0.0,-0.99702,0.0,0.64035]
[1778160822698,53.56,80837.26,0.0,-0.99702,0.0,0.64035]
[1778160822741,53.56,80836.19,0.0,-0.99702,0.0,0.63984]
[1778160823975,53.56,80841.74,0.0,-0.99701,0.0,0.64248]
[1778160825854,53.56,80841.74,0.0,-0.99701,0.0,0.64248]
[1778160825302,53.56,80852.31,0.0,-0.99698,0.0,0.64753]
[1778160826646,53.56,80852.31,0.0,-0.99698,0.0,0.64753]
[1778160826700,53.56,80852.31,0.0,-0.99698,0.0,0.64753]
[1778160826735,53.56,80845.74,0.0,-0.997,0.0,0.64439]
[1778160826995,53.56,80832.82,0.0,-0.99703,0.0,0.63825]
[1778160828339,53.56,80832.82,0.0,-0.99703,0.0,0.63825]
[1778160828449,53.56,80832.82,0.0,-0.99703,0.0,0.63825]
[1778160828550,53.56,80830.48,0.0,-0.99704,0.0,0.63714]
[1778160830016,53.56,80827.21,0.0,-0.99704,0.0,0.63559]
[1778160832030,53.56,80832.45,0.0,-0.99703,0.0,0.63807]
[1778160833482,53.56,80832.45,0.0,-0.99703,0.0,0.63807]
[1778160833698,53.56,80832.45,0.0,-0.99703,0.0,0.63807]
[1778160833722,53.56,80837.28,0.0,-0.99702,0.0,0.64036]
[1778160834165,53.56,80837.28,0.0,-0.99702,0.0,0.64036]
[1778160834199,53.56,80837.28,0.0,-0.99702,0.0,0.64036]
[1778160837765,53.56,80834.66,0.0,-0.99703,0.0,0.63912]
[1778160837800,53.56,80833.92,0.0,-0.99703,0.0,0.63877]
[1778160837949,53.56,80833.92,0.0,-0.99703,0.0,0.63877]
[1778160838488,53.56,80833.92,0.0,-0.99703,0.0,0.63877]
[1778160838699,53.56,80833.92,0.0,-0.99703,0.0,0.63877]
[1778160838785,53.56,80837.02,0.0,-0.99702,0.0,0.64024]
[1778160841093,53.56,80818.9,0.0,-0.99706,0.0,0.63168]
[1778160843107,53.56,80827.47,0.0,-0.99704,0.0,0.63572]
[1778160845122,53.56,80823.41,0.0,-0.99705,0.0,0.6338]
[1778160846128,53.56,80829.19,0.0,-0.99704,0.0,0.63653]
[1778160848142,53.56,80832.33,0.0,-0.99703,0.0,0.63801]
[1778160849539,53.56,80832.33,0.0,-0.99703,0.0,0.63801]
[1778160849698,53.56,80832.33,0.0,-0.99703,0.0,0.63801]
[1778160849785,53.56,80835.02,0.0,-0.99702,0.0,0.63929]
[1778160850405,53.56,80835.02,0.0,-0.99702,0.0,0.63929]
[1778160850449,53.56,80835.02,0.0,-0.99702,0.0,0.63929]
[1778160851163,53.56,80840.07,0.0,-0.99701,0.0,0.64169]
[1778160852170,53.56,80845.19,0.0,-0.997,0.0,0.64413]
[1778160853695,53.56,80845.19,0.0,-0.997,0.0,0.64413]
[1778160853796,53.56,80845.39,0.0,-0.997,0.0,0.64422]
[1778160853949,53.56,80845.39,0.0,-0.997,0.0,0.64422]
[1778160854184,53.56,80841.19,0.0,-0.99701,0.0,0.64222]
[1778160855498,53.56,80841.19,0.0,-0.99701,0.0,0.64222]
[1778160855698,53.56,80841.19,0.0,-0.99701,0.0,0.64222]
[1778160856200,53.56,80835.02,0.0,-0.99702,0.0,0.63929]
[1778160857206,53.56,80831.59,0.0,-0.99703,0.0,0.63766]
[1778160858719,53.56,80831.59,0.0,-0.99703,0.0,0.63766]
[1778160858737,53.56,80821.88,0.0,-0.99706,0.0,0.63308]
[1778160858950,53.56,80821.88,0.0,-0.99706,0.0,0.63308]
[1778160859220,53.56,80824.93,0.0,-0.99705,0.0,0.63452]
[1778160860735,53.56,80824.93,0.0,-0.99705,0.0,0.63452]
[1778160860836,53.56,80828.91,0.0,-0.99704,0.0,0.6364]
[1778160860949,53.56,80828.91,0.0,-0.99704,0.0,0.6364]
[1778160864255,53.56,80821.39,0.0,-0.99706,0.0,0.63285]
[1778160865615,53.56,80821.39,0.0,-0.99706,0.0,0.63285]
[1778160865699,53.56,80821.39,0.0,-0.99706,0.0,0.63285]
[1778160865800,53.56,80820.11,0.0,-0.99706,0.0,0.63225]
[1778160866584,53.56,80820.11,0.0,-0.99706,0.0,0.63225]
[1778160866700,53.56,80820.11,0.0,-0.99706,0.0,0.63225]
[1778160866801,53.56,80823.4,0.0,-0.99705,0.0,0.6338]
[1778160868286,53.56,80820.24,0.0,-0.99706,0.0,0.63231]
[1778160870860,53.56,80819.7,0.0,-0.99706,0.0,0.63206]
[1778160870904,53.56,80823.79,0.0,-0.99705,0.0,0.63398]
[1778160870948,53.56,80823.79,0.0,-0.99705,0.0,0.63398]
[1778160871736,53.56,80823.79,0.0,-0.99705,0.0,0.63398]
[1778160871951,53.56,80824.14,0.0,-0.99705,0.0,0.63345]
[1778160875336,53.56,80819.66,0.0,-0.99706,0.0,0.63135]
[1778160879363,53.56,80807.03,0.0,-0.99709,0.0,0.62545]
[1778160880370,53.56,80801.85,0.0,-0.99711,0.0,0.62304]
[1778160881787,53.56,80801.85,0.0,-0.99711,0.0,0.62304]
[1778160881888,53.56,80801.88,0.0,-0.99711,0.0,0.62305]
[1778160881950,53.56,80801.88,0.0,-0.99711,0.0,0.62305]
[1778160883189,53.56,80800.31,0.0,-0.99711,0.0,0.62232]
[1778160883205,53.56,80800.31,0.0,-0.99711,0.0,0.62232]
[1778160883391,53.56,80807.41,0.0,-0.99709,0.0,0.62562]
[1778160884398,53.56,80810.81,0.0,-0.99709,0.0,0.62721]
[1778160885424,53.56,80810.81,0.0,-0.99709,0.0,0.62721]
[1778160885449,53.56,80810.81,0.0,-0.99709,0.0,0.62721]
[1778160885525,53.56,80812.03,0.0,-0.99708,0.0,0.62778]
[1778160886412,53.56,80816.71,0.0,-0.99707,0.0,0.62997]
[1778160887520,53.56,80816.71,0.0,-0.99707,0.0,0.62997]
[1778160887698,53.56,80816.71,0.0,-0.99707,0.0,0.62997]
[1778160889435,53.56,80812.83,0.0,-0.99708,0.0,0.62815]
[1778160890887,53.56,80812.83,0.0,-0.99708,0.0,0.62815]
[1778160890949,53.56,80810.9,0.0,-0.99709,0.0,0.62725]
[1778160891690,53.56,80810.9,0.0,-0.99709,0.0,0.62725]
[1778160891713,53.56,80809.94,0.0,-0.99709,0.0,0.6268]
[1778160891949,53.56,80809.94,0.0,-0.99709,0.0,0.6268]
[1778160897560,53.56,80812.37,0.0,-0.99708,0.0,0.62794]
[1778160897698,53.56,80812.37,0.0,-0.99708,0.0,0.62794]
[1778160897775,53.56,80814.29,0.0,-0.99708,0.0,0.62883]
[1778160898526,53.56,80814.29,0.0,-0.99708,0.0,0.62883]
[1778160898699,53.56,80814.29,0.0,-0.99708,0.0,0.62883]
[1778160901542,53.56,80820.21,0.0,-0.99706,0.0,0.63161]
[1778160901963,53.56,80820.21,0.0,-0.99706,0.0,0.63161]
[1778160901982,53.56,80820.21,0.0,-0.99706,0.0,0.63161]
[1778160902914,53.56,80820.21,0.0,-0.99706,0.0,0.63161]
[1778160902549,53.56,80818.99,0.0,-0.99707,0.0,0.63103]
[1778160902948,53.56,80818.99,0.0,-0.99707,0.0,0.63103]
[1778160903556,53.56,80810.56,0.0,-0.99709,0.0,0.62709]
[1778160904563,53.56,80809.72,0.0,-0.99709,0.0,0.6267]
[1778160906675,53.56,80811.04,0.0,-0.99709,0.0,0.62731]
[1778160906698,53.56,80811.04,0.0,-0.99709,0.0,0.62731]
[1778160906776,53.56,80821.54,0.0,-0.99706,0.0,0.63223]
[1778160907694,53.56,80821.54,0.0,-0.99706,0.0,0.63223]
[1778160907948,53.56,80819.7,0.0,-0.99706,0.0,0.63137]
[1778160909598,53.56,80814.7,0.0,-0.99708,0.0,0.62902]
[1778160911689,53.56,80815.09,0.0,-0.99708,0.0,0.62921]
[1778160911698,53.56,80815.09,0.0,-0.99708,0.0,0.62921]
[1778160911790,53.56,80810.22,0.0,-0.99709,0.0,0.62693]
[1778160912223,53.56,80810.22,0.0,-0.99709,0.0,0.62693]
[1778160912452,53.56,80810.22,0.0,-0.99709,0.0,0.62693]
[1778160915641,53.56,80813.73,0.0,-0.99708,0.0,0.62857]
[1778160916655,53.56,80823.51,0.0,-0.99706,0.0,0.63316]
[1778160917651,53.56,80823.51,0.0,-0.99706,0.0,0.63316]
[1778160917698,53.56,80823.51,0.0,-0.99706,0.0,0.63316]
[1778160917799,53.56,80829.58,0.0,-0.99704,0.0,0.63602]
[1778160918669,53.56,80838.19,0.0,-0.99702,0.0,0.6401]
[1778160919676,53.56,80840.35,0.0,-0.99701,0.0,0.64112]
[1778160921918,53.56,80840.42,0.0,-0.99701,0.0,0.64116]
[1778160921948,53.56,80840.42,0.0,-0.99701,0.0,0.64116]
[1778160923704,53.56,80834.19,0.0,-0.99703,0.0,0.6382]
[1778160924711,53.56,80825.75,0.0,-0.99705,0.0,0.63421]
[1778160925718,53.56,80811.39,0.0,-0.99708,0.0,0.62748]
[1778160926725,53.56,80815.01,0.0,-0.99708,0.0,0.62917]
[1778160928739,53.56,80818.85,0.0,-0.99707,0.0,0.63097]
[1778160929344,53.56,80818.85,0.0,-0.99707,0.0,0.63097]
[1778160929449,53.56,80818.85,0.0,-0.99707,0.0,0.63097]
[1778160929746,53.56,80817.41,0.0,-0.99707,0.0,0.63029]
[1778160930072,53.56,80817.41,0.0,-0.99707,0.0,0.63029]
[1778160930199,53.56,80817.41,0.0,-0.99707,0.0,0.63029]
[1778160935788,53.56,80813.03,0.0,-0.99708,0.0,0.62756]
[1778160936251,53.56,80813.03,0.0,-0.99708,0.0,0.62756]
[1778160936449,53.56,80813.03,0.0,-0.99708,0.0,0.62756]
[1778160936795,53.56,80816.35,0.0,-0.99708,0.0,0.62911]
[1778160936998,53.56,80816.35,0.0,-0.99708,0.0,0.62911]
[1778160937199,53.56,80816.35,0.0,-0.99708,0.0,0.62911]
[1778160938809,53.56,80820.79,0.0,-0.99707,0.0,0.63119]
[1778160939744,53.56,80820.79,0.0,-0.99707,0.0,0.63119]
[1778160939949,53.56,80820.79,0.0,-0.99707,0.0,0.63119]
[1778160939816,53.56,80819.67,0.0,-0.99707,0.0,0.63066]
[1778160940139,53.56,80819.67,0.0,-0.99707,0.0,0.63066]
[1778160940198,53.56,80819.67,0.0,-0.99707,0.0,0.63066]
[1778160940823,53.56,80815.15,0.0,-0.99708,0.0,0.62855]
[1778160941830,53.56,80811.59,0.0,-0.99709,0.0,0.62688]
[1778160941986,53.56,80811.59,0.0,-0.99709,0.0,0.62688]
[1778160942202,53.56,80811.59,0.0,-0.99709,0.0,0.62688]
[1778160943449,53.56,80810.72,0.0,-0.99709,0.0,0.62648]
[1778160943844,53.56,80816.26,0.0,-0.99708,0.0,0.62907]
[1778160944427,53.56,80816.26,0.0,-0.99708,0.0,0.62907]
[1778160944447,53.56,80816.26,0.0,-0.99708,0.0,0.62907]
[1778160944851,53.56,80817.15,0.0,-0.99707,0.0,0.62948]
[1778160946866,53.56,80821.28,0.0,-0.99706,0.0,0.63142]
[1778160947374,53.56,80821.28,0.0,-0.99706,0.0,0.63142]
[1778160948425,53.56,80823.22,0.0,-0.99706,0.0,0.63233]
[1778160948448,53.56,80823.22,0.0,-0.99706,0.0,0.63233]
[1778160949886,53.56,80832.08,0.0,-0.99704,0.0,0.6365]
[1778160950893,53.56,80829.78,0.0,-0.99704,0.0,0.63542]
[1778160951487,53.56,80829.78,0.0,-0.99704,0.0,0.63542]
[1778160951699,53.56,80829.78,0.0,-0.99704,0.0,0.63542]
[1778160951801,53.56,80829.78,0.0,-0.99704,0.0,0.63542]
[1778160951949,53.56,80829.78,0.0,-0.99704,0.0,0.63542]
[1778160951900,53.56,80828.4,0.0,-0.99705,0.0,0.63477]
[1778160955283,53.56,80829.35,0.0,-0.99704,0.0,0.63522]
[1778160955449,53.56,80829.35,0.0,-0.99704,0.0,0.63522]
[1778160955928,53.56,80830.32,0.0,-0.99704,0.0,0.63567]
[1778160956935,53.56,80824.11,0.0,-0.99706,0.0,0.63275]
[1778160957762,53.56,80824.11,0.0,-0.99706,0.0,0.63275]
[1778160957948,53.56,80824.11,0.0,-0.99706,0.0,0.63275]
[1778160958949,53.56,80815.43,0.0,-0.99708,0.0,0.62868]
[1778160959809,53.56,80815.43,0.0,-0.99708,0.0,0.62868]
[1778160959948,53.56,80815.43,0.0,-0.99708,0.0,0.62868]
[1778160959956,53.56,80812.28,0.0,-0.99709,0.0,0.62721]
[1778160960963,53.56,80804.38,0.0,-0.9971,0.0,0.62353]
[1778160961971,53.56,80794.3,0.0,-0.99713,0.0,0.61886]
[1778160962977,53.56,80788.87,0.0,-0.99714,0.0,0.61636]
[1778160963984,53.56,80785.78,0.0,-0.99715,0.0,0.61494]
[1778160964991,53.56,80783.13,0.0,-0.99715,0.0,0.61373]
[1778160965998,53.56,80775.57,0.0,-0.99717,0.0,0.61027]
[1778160967005,53.56,80774.05,0.0,-0.99717,0.0,0.60958]
[1778160969034,53.56,80783.91,0.0,-0.99715,0.0,0.61409]
[1778160970042,53.56,80788.55,0.0,-0.99714,0.0,0.61622]
[1778160972056,53.56,80792.33,0.0,-0.99713,0.0,0.61795]
[1778160973063,53.56,80788.24,0.0,-0.99714,0.0,0.61607]
[1778160974070,53.56,80779.75,0.0,-0.99716,0.0,0.61218]
[1778160975078,53.56,80779.23,0.0,-0.99716,0.0,0.61194]
[1778160976085,53.56,80785.98,0.0,-0.99715,0.0,0.61503]
[1778160977092,53.56,80782.06,0.0,-0.99716,0.0,0.61324]
[1778160978099,53.56,80777.69,0.0,-0.99717,0.0,0.61124]
[1778160979106,53.56,80773.96,0.0,-0.99717,0.0,0.60954]
[1778160980113,53.56,80781.34,0.0,-0.99716,0.0,0.61291]
[1778160981120,53.56,80784.45,0.0,-0.99715,0.0,0.61433]
[1778160982127,53.56,80778.77,0.0,-0.99716,0.0,0.61173]
[1778160983444,53.56,80758.42,0.0,-0.99721,0.0,0.6025]
[1778160984173,53.56,80741.6,0.0,-0.99725,0.0,0.59496]
[1778160985607,53.56,80741.6,0.0,-0.99725,0.0,0.59496]
[1778160985657,53.56,80730.29,0.0,-0.99727,0.0,0.58993]
[1778160986184,53.56,80721.9,0.0,-0.99729,0.0,0.58622]
[1778160987191,53.56,80720.54,0.0,-0.9973,0.0,0.58563]
[1778160988202,53.56,80721.2,0.0,-0.99729,0.0,0.58592]
[1778160989615,53.56,80721.2,0.0,-0.99729,0.0,0.58592]
[1778160991219,53.56,80724.24,0.0,-0.99729,0.0,0.5866]
[1778160993234,53.56,80721.21,0.0,-0.9973,0.0,0.58527]
[1778160995248,53.56,80716.57,0.0,-0.99731,0.0,0.58323]
[1778160996255,53.56,80721.21,0.0,-0.9973,0.0,0.58527]
[1778160997262,53.56,80718.75,0.0,-0.9973,0.0,0.58419]
[1778160998269,53.56,80724.67,0.0,-0.99729,0.0,0.58679]
[1778160999276,53.56,80742.59,0.0,-0.99725,0.0,0.59474]
[1778161000283,53.56,80762.63,0.0,-0.9972,0.0,0.60373]
[1778161001290,53.56,80756.3,0.0,-0.99722,0.0,0.60088]
[1778161002297,53.56,80758.11,0.0,-0.99721,0.0,0.60169]
[1778161003304,53.56,80762.87,0.0,-0.9972,0.0,0.60384]
[1778161005318,53.56,80766.41,0.0,-0.9972,0.0,0.60544]
[1778161009346,53.56,80752.49,0.0,-0.99723,0.0,0.59917]
[1778161010353,53.56,80748.07,0.0,-0.99724,0.0,0.59719]
[1778161011360,53.56,80728.39,0.0,-0.99728,0.0,0.58843]
[1778161012367,53.56,80718.99,0.0,-0.9973,0.0,0.58429]
[1778161014607,53.56,80729.58,0.0,-0.99728,0.0,0.58896]
[1778161015388,53.56,80737.8,0.0,-0.99726,0.0,0.5926]
[1778161016395,53.56,80741.9,0.0,-0.99725,0.0,0.59443]
[1778161019147,53.56,80743.14,0.0,-0.99725,0.0,0.59498]
[1778161019203,53.56,80743.14,0.0,-0.99725,0.0,0.59498]
[1778161019488,53.56,80743.14,0.0,-0.99725,0.0,0.59498]
[1778161019699,53.56,80743.14,0.0,-0.99725,0.0,0.59498]
[1778161019712,53.56,80743.36,0.0,-0.99725,0.0,0.59508]
[1778161020423,53.56,80747.12,0.0,-0.99724,0.0,0.59676]
[1778161023444,53.56,80737.27,0.0,-0.99726,0.0,0.59237]
[1778161024451,53.56,80729.26,0.0,-0.99728,0.0,0.58882]
[1778161025458,53.56,80731.89,0.0,-0.99727,0.0,0.58998]
[1778161026953,53.56,80731.89,0.0,-0.99727,0.0,0.58998]
[1778161027003,53.56,80734.79,0.0,-0.99727,0.0,0.59127]
[1778161027200,53.56,80734.79,0.0,-0.99727,0.0,0.59127]
[1778161028479,53.56,80744.97,0.0,-0.99724,0.0,0.5958]
[1778161029486,53.56,80737.55,0.0,-0.99726,0.0,0.59249]
[1778161030493,53.56,80736.4,0.0,-0.99726,0.0,0.59198]
[1778161031975,53.56,80736.4,0.0,-0.99726,0.0,0.59198]
[1778161032019,53.56,80739.81,0.0,-0.99726,0.0,0.5935]
[1778161032838,53.56,80739.81,0.0,-0.99726,0.0,0.5935]
[1778161032939,53.56,80734.05,0.0,-0.99727,0.0,0.59094]
[1778161034521,53.56,80739.6,0.0,-0.99726,0.0,0.59341]
[1778161035528,53.56,80742.93,0.0,-0.99725,0.0,0.59489]
[1778161036143,53.56,80742.93,0.0,-0.99725,0.0,0.59489]
[1778161036200,53.56,80742.93,0.0,-0.99725,0.0,0.59489]
[1778161036467,53.56,80742.93,0.0,-0.99725,0.0,0.59489]
[1778161036701,53.56,80742.93,0.0,-0.99725,0.0,0.59489]
[1778161036764,53.56,80743.21,0.0,-0.99725,0.0,0.59501]
[1778161037542,53.56,80728.4,0.0,-0.99728,0.0,0.58844]
[1778161038552,53.56,80725.9,0.0,-0.99729,0.0,0.58733]
[1778161039558,53.56,80723.22,0.0,-0.99729,0.0,0.58615]
[1778161040183,53.56,80723.22,0.0,-0.99729,0.0,0.58615]
[1778161040565,53.56,80727.11,0.0,-0.99728,0.0,0.58787]
[1778161041487,53.56,80727.11,0.0,-0.99728,0.0,0.58787]
[1778161041572,53.56,80733.06,0.0,-0.99727,0.0,0.5905]
[1778161043587,53.56,80739.22,0.0,-0.99726,0.0,0.59324]
[1778161044226,53.56,80739.22,0.0,-0.99726,0.0,0.59324]
[1778161044454,53.56,80739.22,0.0,-0.99726,0.0,0.59324]
[1778161045601,53.56,80745.1,0.0,-0.99724,0.0,0.59586]
[1778161047351,53.56,80743.26,0.0,-0.99725,0.0,0.59504]
[1778161047449,53.56,80743.26,0.0,-0.99725,0.0,0.59504]
[1778161047466,53.56,80743.26,0.0,-0.99725,0.0,0.59504]
[1778161047699,53.56,80743.26,0.0,-0.99725,0.0,0.59504]
[1778161047785,53.56,80741.84,0.0,-0.99725,0.0,0.5944]
[1778161052655,53.56,80733.44,0.0,-0.99727,0.0,0.59001]
[1778161053662,53.56,80733.99,0.0,-0.99727,0.0,0.59026]
[1778161054145,53.56,80733.99,0.0,-0.99727,0.0,0.59026]
[1778161054200,53.56,80733.99,0.0,-0.99727,0.0,0.59026]
[1778161054670,53.56,80739.0,0.0,-0.99726,0.0,0.59248]
[1778161055324,53.56,80739.0,0.0,-0.99726,0.0,0.59248]
[1778161055449,53.56,80739.0,0.0,-0.99726,0.0,0.59248]
[1778161059706,53.56,80727.37,0.0,-0.99729,0.0,0.58733]
[1778161060713,53.56,80720.31,0.0,-0.9973,0.0,0.58422]
[1778161061742,53.56,80720.31,0.0,-0.9973,0.0,0.58422]
[1778161061951,53.56,80720.31,0.0,-0.9973,0.0,0.58422]
[1778161062007,53.56,80718.31,0.0,-0.99731,0.0,0.58334]
[1778161062727,53.56,80726.4,0.0,-0.99729,0.0,0.5869]
[1778161063734,53.56,80736.2,0.0,-0.99727,0.0,0.59124]
[1778161064741,53.56,80737.09,0.0,-0.99726,0.0,0.59163]
[1778161065399,53.56,80737.09,0.0,-0.99726,0.0,0.59163]
[1778161065452,53.56,80737.09,0.0,-0.99726,0.0,0.59163]
[1778161067257,53.56,80736.18,0.0,-0.99727,0.0,0.59123]
[1778161067450,53.56,80736.18,0.0,-0.99727,0.0,0.59123]
[1778161067762,53.56,80732.12,0.0,-0.99728,0.0,0.58943]
[1778161068612,53.56,80732.12,0.0,-0.99728,0.0,0.58943]
[1778161068703,53.56,80732.12,0.0,-0.99728,0.0,0.58943]
[1778161068769,53.56,80727.06,0.0,-0.99729,0.0,0.58719]
[1778161069430,53.56,80727.06,0.0,-0.99729,0.0,0.58719]
[1778161069448,53.56,80727.06,0.0,-0.99729,0.0,0.58719]
[1778161069776,53.56,80730.28,0.0,-0.99728,0.0,0.58861]
[1778161070783,53.56,80737.78,0.0,-0.99726,0.0,0.59194]
[1778161071133,53.56,80737.78,0.0,-0.99726,0.0,0.59194]
[1778161071201,53.56,80737.78,0.0,-0.99726,0.0,0.59194]
[1778161071477,53.56,80737.78,0.0,-0.99726,0.0,0.59194]
[1778161071699,53.56,80737.78,0.0,-0.99726,0.0,0.59194]
[1778161071790,53.56,80741.77,0.0,-0.99725,0.0,0.59371]
[1778161073804,53.56,80746.48,0.0,-0.99724,0.0,0.59581]
[1778161074709,53.56,80746.48,0.0,-0.99724,0.0,0.59581]
[1778161074950,53.56,80746.48,0.0,-0.99724,0.0,0.59581]
[1778161075022,53.56,80747.45,0.0,-0.99724,0.0,0.59625]
[1778161075818,53.56,80738.01,0.0,-0.99726,0.0,0.59204]
[1778161076818,53.56,80738.01,0.0,-0.99726,0.0,0.59204]
[1778161076956,53.56,80738.01,0.0,-0.99726,0.0,0.59204]
[1778161077057,53.56,80737.66,0.0,-0.99726,0.0,0.59188]
[1778161078849,53.56,80742.7,0.0,-0.99725,0.0,0.59413]
[1778161079541,53.56,80742.7,0.0,-0.99725,0.0,0.59413]
[1778161079698,53.56,80742.7,0.0,-0.99725,0.0,0.59413]
[1778161079873,53.56,80742.7,0.0,-0.99725,0.0,0.59413]
[1778161079948,53.56,80742.7,0.0,-0.99725,0.0,0.59413]
[1778161080006,53.56,80750.97,0.0,-0.99723,0.0,0.59782]
[1778161080864,53.56,80745.45,0.0,-0.99725,0.0,0.59535]
[1778161082878,53.56,80741.01,0.0,-0.99726,0.0,0.59337]
[1778161085407,53.56,80739.88,0.0,-0.99726,0.0,0.59287]
[1778161085457,53.56,80739.88,0.0,-0.99726,0.0,0.59287]
[1778161085899,53.56,80735.51,0.0,-0.99727,0.0,0.59093]
[1778161086465,53.56,80735.51,0.0,-0.99727,0.0,0.59093]
[1778161086698,53.56,80735.51,0.0,-0.99727,0.0,0.59093]
[1778161088920,53.56,80725.15,0.0,-0.99729,0.0,0.58635]
[1778161089927,53.56,80716.17,0.0,-0.99731,0.0,0.58241]
[1778161090415,53.56,80716.17,0.0,-0.99731,0.0,0.58241]
[1778161090448,53.56,80716.17,0.0,-0.99731,0.0,0.58241]
[1778161090934,53.56,80713.33,0.0,-0.99732,0.0,0.58116]
[1778161092948,53.56,80710.01,0.0,-0.99732,0.0,0.57971]
[1778161094964,53.56,80715.94,0.0,-0.99731,0.0,0.58231]
[1778161095971,53.56,80718.07,0.0,-0.99731,0.0,0.58324]
[1778161096888,53.56,80718.07,0.0,-0.99731,0.0,0.58324]
[1778161096948,53.56,80718.07,0.0,-0.99731,0.0,0.58324]
[1778161096978,53.56,80718.98,0.0,-0.9973,0.0,0.58364]
[1778161097405,53.56,80718.98,0.0,-0.9973,0.0,0.58364]
[1778161097449,53.56,80718.98,0.0,-0.9973,0.0,0.58364]
[1778161097985,53.56,80723.42,0.0,-0.99729,0.0,0.58559]
[1778161098992,53.56,80726.51,0.0,-0.99729,0.0,0.58695]
[1778161099447,53.56,80726.51,0.0,-0.99729,0.0,0.58695]
[1778161099698,53.56,80726.51,0.0,-0.99729,0.0,0.58695]
[1778161101006,53.56,80721.87,0.0,-0.9973,0.0,0.58491]
[1778161101638,53.56,80721.87,0.0,-0.9973,0.0,0.58491]
[1778161101699,53.56,80721.87,0.0,-0.9973,0.0,0.58491]
[1778161102013,53.56,80715.3,0.0,-0.99731,0.0,0.58203]
[1778161102510,53.56,80715.3,0.0,-0.99731,0.0,0.58203]
[1778161102698,53.56,80715.3,0.0,-0.99731,0.0,0.58203]
[1778161103020,53.56,80713.01,0.0,-0.99732,0.0,0.58102]
[1778161104027,53.56,80710.05,0.0,-0.99732,0.0,0.57973]
[1778161104746,53.56,80710.05,0.0,-0.99732,0.0,0.57973]
[1778161104948,53.56,80710.05,0.0,-0.99732,0.0,0.57973]
[1778161105725,53.56,80709.88,0.0,-0.99732,0.0,0.57966]
[1778161105948,53.56,80709.88,0.0,-0.99732,0.0,0.57966]
[1778161106041,53.56,80717.74,0.0,-0.99731,0.0,0.58309]
[1778161106376,53.56,80717.74,0.0,-0.99731,0.0,0.58309]
[1778161106448,53.56,80717.74,0.0,-0.99731,0.0,0.58309]
[1778161107050,53.56,80717.23,0.0,-0.99731,0.0,0.58287]
[1778161107855,53.56,80717.23,0.0,-0.99731,0.0,0.58287]
[1778161107949,53.56,80717.23,0.0,-0.99731,0.0,0.58287]
[1778161108055,53.56,80712.79,0.0,-0.99732,0.0,0.58093]
[1778161108791,53.56,80712.79,0.0,-0.99732,0.0,0.58093]
[1778161109063,53.56,80702.4,0.0,-0.99734,0.0,0.5764]
[1778161112083,53.56,80697.29,0.0,-0.99736,0.0,0.57354]
[1778161112778,53.56,80697.29,0.0,-0.99736,0.0,0.57354]
[1778161113063,53.56,80697.29,0.0,-0.99736,0.0,0.57354]
[1778161113090,53.56,80694.6,0.0,-0.99736,0.0,0.57238]
[1778161114097,53.56,80696.42,0.0,-0.99736,0.0,0.57317]
[1778161115105,53.56,80692.73,0.0,-0.99736,0.0,0.57158]
[1778161116112,53.56,80684.66,0.0,-0.99738,0.0,0.56811]
[1778161117119,53.56,80670.26,0.0,-0.99741,0.0,0.56196]
[1778161118126,53.56,80664.73,0.0,-0.99742,0.0,0.55962]
[1778161119133,53.56,80666.95,0.0,-0.99742,0.0,0.56056]
[1778161120140,53.56,80671.94,0.0,-0.99741,0.0,0.56267]
[1778161121147,53.56,80677.26,0.0,-0.9974,0.0,0.56494]
[1778161122154,53.56,80682.75,0.0,-0.99739,0.0,0.56729]
[1778161123161,53.56,80681.05,0.0,-0.99739,0.0,0.56656]
[1778161124168,53.56,80678.19,0.0,-0.9974,0.0,0.56534]
[1778161125175,53.56,80676.57,0.0,-0.9974,0.0,0.56465]
[1778161125413,53.56,80676.57,0.0,-0.9974,0.0,0.56465]
[1778161125453,53.56,80676.57,0.0,-0.9974,0.0,0.56465]
[1778161125923,53.56,80676.57,0.0,-0.9974,0.0,0.56465]
[1778161125951,53.56,80676.57,0.0,-0.9974,0.0,0.56465]
[1778161126182,53.56,80677.68,0.0,-0.9974,0.0,0.56512]
[1778161127189,53.56,80679.84,0.0,-0.99739,0.0,0.56604]
[1778161128121,53.56,80679.84,0.0,-0.99739,0.0,0.56604]
[1778161128196,53.56,80685.06,0.0,-0.99738,0.0,0.56828]
[1778161129203,53.56,80694.5,0.0,-0.99736,0.0,0.57234]
[1778161130210,53.56,80708.04,0.0,-0.99733,0.0,0.57821]
[1778161131221,53.56,80726.81,0.0,-0.99729,0.0,0.58643]
[1778161132228,53.56,80738.41,0.0,-0.99726,0.0,0.59156]
[1778161133235,53.56,80738.86,0.0,-0.99726,0.0,0.59176]
[1778161137987,53.56,80737.43,0.0,-0.99727,0.0,0.59113]
[1778161138004,53.56,80739.44,0.0,-0.99726,0.0,0.59202]
[1778161138275,53.56,80734.48,0.0,-0.99727,0.0,0.58982]
[1778161141537,53.56,80734.64,0.0,-0.99727,0.0,0.58989]
[1778161141618,53.56,80732.32,0.0,-0.99728,0.0,0.58886]
[1778161142304,53.56,80730.25,0.0,-0.99728,0.0,0.58795]
[1778161144318,53.56,80725.72,0.0,-0.99729,0.0,0.58595]
[1778161146332,53.56,80728.82,0.0,-0.99729,0.0,0.58732]
[1778161147339,53.56,80726.81,0.0,-0.99729,0.0,0.58643]
[1778161149353,53.56,80725.19,0.0,-0.99729,0.0,0.58572]
[1778161150366,53.56,80699.95,0.0,-0.99735,0.0,0.5747]
[1778161151367,53.56,80693.23,0.0,-0.99736,0.0,0.57179]
[1778161152374,53.56,80696.23,0.0,-0.99736,0.0,0.57309]
[1778161153501,53.56,80693.86,0.0,-0.99736,0.0,0.57206]
[1778161154514,53.56,80693.86,0.0,-0.99736,0.0,0.57206]
[1778161154699,53.56,80693.86,0.0,-0.99736,0.0,0.57206]
[1778161154763,53.56,80695.0,0.0,-0.99736,0.0,0.57256]
[1778161156406,53.56,80693.12,0.0,-0.99736,0.0,0.57174]
[1778161158420,53.56,80698.26,0.0,-0.99735,0.0,0.57396]
[1778161159427,53.56,80701.91,0.0,-0.99734,0.0,0.57555]
[1778161160434,53.56,80708.02,0.0,-0.99733,0.0,0.5782]
[1778161161446,53.56,80708.02,0.0,-0.99733,0.0,0.5782]
[1778161161699,53.56,80708.02,0.0,-0.99733,0.0,0.5782]
[1778161161718,53.56,80708.87,0.0,-0.99733,0.0,0.57857]
[1778161163455,53.56,80724.3,0.0,-0.9973,0.0,0.58532]
[1778161164462,53.56,80730.18,0.0,-0.99728,0.0,0.58792]
[1778161165968,53.56,80730.18,0.0,-0.99728,0.0,0.58792]
[1778161165999,53.56,80730.18,0.0,-0.99728,0.0,0.58792]
[1778161166191,53.56,80731.25,0.0,-0.99728,0.0,0.58839]
[1778161166476,53.56,80729.54,0.0,-0.99728,0.0,0.58763]
[1778161168490,53.56,80728.26,0.0,-0.99729,0.0,0.58707]
[1778161170504,53.56,80720.97,0.0,-0.9973,0.0,0.58386]
[1778161171505,53.56,80720.97,0.0,-0.9973,0.0,0.58386]
[1778161171698,53.56,80720.97,0.0,-0.9973,0.0,0.58386]
[1778161171800,53.56,80720.68,0.0,-0.99731,0.0,0.58308]
[1778161173525,53.56,80722.62,0.0,-0.9973,0.0,0.58393]
[1778161174535,53.56,80722.62,0.0,-0.9973,0.0,0.58393]
[1778161174699,53.56,80722.62,0.0,-0.9973,0.0,0.58393]
[1778161174787,53.56,80720.07,0.0,-0.99731,0.0,0.58282]
[1778161175451,53.56,80720.07,0.0,-0.99731,0.0,0.58282]
[1778161175539,53.56,80716.81,0.0,-0.99732,0.0,0.58139]
[1778161178188,53.56,80716.46,0.0,-0.99732,0.0,0.58124]
[1778161178200,53.56,80716.46,0.0,-0.99732,0.0,0.58124]
[1778161179567,53.56,80723.96,0.0,-0.9973,0.0,0.58452]
[1778161181215,53.56,80723.96,0.0,-0.9973,0.0,0.58452]
[1778161180574,53.56,80720.38,0.0,-0.99731,0.0,0.58295]
[1778161181452,53.56,80720.38,0.0,-0.99731,0.0,0.58295]
[1778161181581,53.56,80715.54,0.0,-0.99732,0.0,0.58083]
[1778161182588,53.56,80698.48,0.0,-0.99736,0.0,0.57342]
[1778161183595,53.56,80697.77,0.0,-0.99736,0.0,0.57311]
[1778161184682,53.56,80697.77,0.0,-0.99736,0.0,0.57311]
[1778161184699,53.56,80697.77,0.0,-0.99736,0.0,0.57311]
[1778161186558,53.56,80699.28,0.0,-0.99735,0.0,0.57376]
[1778161186699,53.56,80699.28,0.0,-0.99735,0.0,0.57376]
[1778161186743,53.56,80698.89,0.0,-0.99735,0.0,0.57359]
[1778161187624,53.56,80702.68,0.0,-0.99735,0.0,0.57524]
[1778161189423,53.56,80703.13,0.0,-0.99735,0.0,0.57543]
[1778161189449,53.56,80703.13,0.0,-0.99735,0.0,0.57543]
[1778161191081,53.56,80701.96,0.0,-0.99735,0.0,0.57492]
[1778161191198,53.56,80701.96,0.0,-0.99735,0.0,0.57492]
[1778161192774,53.56,80706.02,0.0,-0.99734,0.0,0.57668]
[1778161192948,53.56,80706.02,0.0,-0.99734,0.0,0.57668]
[1778161193010,53.56,80709.32,0.0,-0.99733,0.0,0.57812]
[1778161195679,53.56,80705.43,0.0,-0.99734,0.0,0.57643]
[1778161196361,53.56,80705.43,0.0,-0.99734,0.0,0.57643]
[1778161196449,53.56,80705.43,0.0,-0.99734,0.0,0.57643]
[1778161198700,53.56,80701.57,0.0,-0.99735,0.0,0.57475]
[1778161199710,53.56,80695.95,0.0,-0.99736,0.0,0.57232]
[1778161200328,53.56,80695.95,0.0,-0.99736,0.0,0.57232]
[1778161200449,53.56,80695.95,0.0,-0.99736,0.0,0.57232]
[1778161200719,53.56,80688.57,0.0,-0.99738,0.0,0.56915]
[1778161201734,53.56,80680.27,0.0,-0.99739,0.0,0.56559]
[1778161202733,53.56,80676.75,0.0,-0.9974,0.0,0.56409]
[1778161203740,53.56,80686.45,0.0,-0.99738,0.0,0.56824]
[1778161204747,53.56,80686.69,0.0,-0.99738,0.0,0.56834]
[1778161205370,53.56,80686.69,0.0,-0.99738,0.0,0.56834]
[1778161205450,53.56,80686.69,0.0,-0.99738,0.0,0.56834]
[1778161206762,53.56,80681.04,0.0,-0.99739,0.0,0.56592]
[1778161207770,53.56,80663.32,0.0,-0.99743,0.0,0.55839]
[1778161209783,53.56,80652.93,0.0,-0.99745,0.0,0.55402]
[1778161211138,53.56,80655.35,0.0,-0.99745,0.0,0.55503]
[1778161215488,53.56,80655.25,0.0,-0.99745,0.0,0.55499]
[1778161215698,53.56,80655.25,0.0,-0.99745,0.0,0.55499]
[1778161216811,53.56,80655.39,0.0,-0.99745,0.0,0.55505]
[1778161216950,53.56,80655.39,0.0,-0.99745,0.0,0.55505]
[1778161216991,53.56,80655.8,0.0,-0.99745,0.0,0.55522]
[1778161222288,53.56,80657.13,0.0,-0.99744,0.0,0.55578]
[1778161222449,53.56,80657.17,0.0,-0.99744,0.0,0.5558]
[1778161224813,53.56,80657.34,0.0,-0.99744,0.0,0.55587]
[1778161224949,53.56,80657.34,0.0,-0.99744,0.0,0.55587]
[1778161225560,53.56,80658.55,0.0,-0.99744,0.0,0.55638]
[1778161225698,53.56,80658.55,0.0,-0.99744,0.0,0.55638]
[1778161225895,53.56,80658.53,0.0,-0.99744,0.0,0.55637]
[1778161227909,53.56,80653.94,0.0,-0.99745,0.0,0.55444]
[1778161228574,53.56,80653.94,0.0,-0.99745,0.0,0.55444]
[1778161228700,53.56,80653.94,0.0,-0.99745,0.0,0.55444]
[1778161232947,53.56,80671.41,0.0,-0.99742,0.0,0.56119]
[1778161233960,53.56,80684.43,0.0,-0.99739,0.0,0.56674]
[1778161234962,53.56,80698.0,0.0,-0.99736,0.0,0.57257]
[1778161235969,53.56,80699.22,0.0,-0.99736,0.0,0.5731]
[1778161240000,53.56,80703.8,0.0,-0.99735,0.0,0.57508]
[1778161241007,53.56,80715.7,0.0,-0.99732,0.0,0.58026]
[1778161242014,53.56,80716.92,0.0,-0.99732,0.0,0.58079]
[1778161243021,53.56,80699.1,0.0,-0.99736,0.0,0.57304]
[1778161244028,53.56,80691.08,0.0,-0.99737,0.0,0.56959]
[1778161244635,53.56,80691.08,0.0,-0.99737,0.0,0.56959]
[1778161244698,53.56,80691.08,0.0,-0.99737,0.0,0.56959]
[1778161245035,53.56,80688.67,0.0,-0.99738,0.0,0.56855]
[1778161247049,53.56,80680.84,0.0,-0.9974,0.0,0.5652]
[1778161247858,53.56,80680.84,0.0,-0.9974,0.0,0.5652]
[1778161247948,53.56,80680.84,0.0,-0.9974,0.0,0.5652]
[1778161248056,53.56,80678.08,0.0,-0.9974,0.0,0.56402]
[1778161250093,53.56,80675.65,0.0,-0.99741,0.0,0.56299]
[1778161250201,53.56,80675.65,0.0,-0.99741,0.0,0.56299]
[1778161253098,53.56,80662.98,0.0,-0.99743,0.0,0.55762]
[1778161254102,53.56,80659.22,0.0,-0.99744,0.0,0.55603]
[1778161257127,53.56,80663.21,0.0,-0.99743,0.0,0.55772]
[1778161258134,53.56,80659.19,0.0,-0.99744,0.0,0.55602]
[1778161260148,53.56,80663.67,0.0,-0.99743,0.0,0.55791]
[1778161261155,53.56,80668.63,0.0,-0.99742,0.0,0.56001]
[1778161263585,53.56,80668.34,0.0,-0.99742,0.0,0.55988]
[1778161263698,53.56,80668.34,0.0,-0.99742,0.0,0.55988]
[1778161264181,53.56,80661.29,0.0,-0.99744,0.0,0.55691]
[1778161265187,53.56,80650.48,0.0,-0.99746,0.0,0.55236]
[1778161266194,53.56,80648.45,0.0,-0.99746,0.0,0.55151]
[1778161267201,53.56,80641.94,0.0,-0.99748,0.0,0.5488]
[1778161267812,53.56,80641.94,0.0,-0.99748,0.0,0.5488]
[1778161267948,53.56,80641.94,0.0,-0.99748,0.0,0.5488]
[1778161268212,53.56,80640.44,0.0,-0.99748,0.0,0.54817]
[1778161270223,53.56,80645.24,0.0,-0.99747,0.0,0.55017]
[1778161272216,53.56,80644.17,0.0,-0.99747,0.0,0.54973]
[1778161272458,53.56,80641.35,0.0,-0.99748,0.0,0.54855]
[1778161273246,53.56,80644.4,0.0,-0.99747,0.0,0.54982]
[1778161274252,53.56,80648.9,0.0,-0.99746,0.0,0.5517]
[1778161276266,53.56,80659.09,0.0,-0.99744,0.0,0.55598]
[1778161277273,53.56,80669.48,0.0,-0.99742,0.0,0.56037]
[1778161278280,53.56,80671.31,0.0,-0.99742,0.0,0.56114]
[1778161279287,53.56,80664.41,0.0,-0.99743,0.0,0.55822]
[1778161280294,53.56,80660.01,0.0,-0.99744,0.0,0.55637]
[1778161281365,53.56,80660.01,0.0,-0.99744,0.0,0.55637]
[1778161281453,53.56,80658.75,0.0,-0.99744,0.0,0.55584]
[1778161283645,53.56,80654.65,0.0,-0.99745,0.0,0.55411]
[1778161283710,53.56,80654.65,0.0,-0.99745,0.0,0.55411]
[1778161284322,53.56,80651.53,0.0,-0.99746,0.0,0.5528]
[1778161285329,53.56,80640.16,0.0,-0.99748,0.0,0.54806]
[1778161286336,53.56,80638.7,0.0,-0.99749,0.0,0.54745]
[1778161287343,53.56,80643.02,0.0,-0.99748,0.0,0.54925]
[1778161288840,53.56,80645.01,0.0,-0.99747,0.0,0.55008]
[1778161288950,53.56,80645.01,0.0,-0.99747,0.0,0.55008]
[1778161292726,53.56,80641.32,0.0,-0.99748,0.0,0.54792]
[1778161292951,53.56,80641.32,0.0,-0.99748,0.0,0.54792]
[1778161293385,53.56,80637.6,0.0,-0.99749,0.0,0.54638]
[1778161294392,53.56,80634.54,0.0,-0.9975,0.0,0.54511]
[1778161295805,53.56,80634.85,0.0,-0.9975,0.0,0.54524]
[1778161295949,53.56,80634.85,0.0,-0.9975,0.0,0.54524]
[1778161296046,53.56,80634.85,0.0,-0.9975,0.0,0.54524]
[1778161300438,53.56,80630.07,0.0,-0.99751,0.0,0.54326]
[1778161302776,53.56,80619.9,0.0,-0.99753,0.0,0.53908]
[1778161304702,53.56,80618.22,0.0,-0.99753,0.0,0.53839]
[1778161305475,53.56,80622.8,0.0,-0.99752,0.0,0.54027]
[1778161307721,53.56,80625.61,0.0,-0.99751,0.0,0.54142]
[1778161308496,53.56,80620.39,0.0,-0.99753,0.0,0.53928]
[1778161310510,53.56,80629.5,0.0,-0.99751,0.0,0.54303]
[1778161311531,53.56,80629.5,0.0,-0.99751,0.0,0.54303]
[1778161311633,53.56,80632.87,0.0,-0.9975,0.0,0.54442]
[1778161313532,53.56,80626.52,0.0,-0.99751,0.0,0.5418]
[1778161314464,53.56,80626.52,0.0,-0.99751,0.0,0.5418]
[1778161314699,53.56,80626.52,0.0,-0.99751,0.0,0.5418]
[1778161318569,53.56,80633.64,0.0,-0.9975,0.0,0.54474]
[1778161319573,53.56,80642.34,0.0,-0.99748,0.0,0.54835]
[1778161320580,53.56,80650.82,0.0,-0.99746,0.0,0.55188]
[1778161322594,53.56,80654.89,0.0,-0.99745,0.0,0.55359]
[1778161323601,53.56,80661.95,0.0,-0.99744,0.0,0.55656]
[1778161324608,53.56,80666.73,0.0,-0.99743,0.0,0.55857]
[1778161326622,53.56,80665.81,0.0,-0.99743,0.0,0.55819]
[1778161328637,53.56,80684.88,0.0,-0.99739,0.0,0.56629]
[1778161330650,53.56,80683.97,0.0,-0.99739,0.0,0.5659]
[1778161332664,53.56,80677.18,0.0,-0.99741,0.0,0.56301]
[1778161334678,53.56,80671.89,0.0,-0.99742,0.0,0.56076]
[1778161336692,53.56,80663.52,0.0,-0.99744,0.0,0.55722]
[1778161337699,53.56,80670.39,0.0,-0.99742,0.0,0.56012]
[1778161338707,53.56,80668.42,0.0,-0.99743,0.0,0.55929]
[1778161340251,53.56,80672.13,0.0,-0.99742,0.0,0.56086]
[1778161342025,53.56,80670.3,0.0,-0.99742,0.0,0.56008]
[1778161342183,53.56,80670.3,0.0,-0.99742,0.0,0.56008]
[1778161342200,53.56,80670.3,0.0,-0.99742,0.0,0.56008]
[1778161342285,53.56,80671.04,0.0,-0.99742,0.0,0.5604]
[1778161344748,53.56,80661.67,0.0,-0.99744,0.0,0.55644]
[1778161346762,53.56,80664.0,0.0,-0.99743,0.0,0.55742]
[1778161347769,53.56,80667.8,0.0,-0.99743,0.0,0.55903]
[1778161349451,53.56,80667.8,0.0,-0.99743,0.0,0.55903]
[1778161349525,53.56,80669.96,0.0,-0.99742,0.0,0.55994]
[1778161349699,53.56,80669.96,0.0,-0.99742,0.0,0.55994]
[1778161349783,53.56,80671.42,0.0,-0.99742,0.0,0.56056]
[1778161351797,53.56,80683.17,0.0,-0.9974,0.0,0.56493]
[1778161352804,53.56,80683.87,0.0,-0.9974,0.0,0.56522]
[1778161354544,53.56,80686.35,0.0,-0.99739,0.0,0.56628]
[1778161354699,53.56,80686.35,0.0,-0.99739,0.0,0.56628]
[1778161354731,53.56,80686.35,0.0,-0.99739,0.0,0.56628]
[1778161354948,53.56,80686.35,0.0,-0.99739,0.0,0.56628]
[1778161355050,53.56,80686.5,0.0,-0.99739,0.0,0.56635]
[1778161355854,53.56,80695.8,0.0,-0.99737,0.0,0.57034]
[1778161356844,53.56,80710.76,0.0,-0.99734,0.0,0.57681]
[1778161357850,53.56,80711.29,0.0,-0.99734,0.0,0.57704]
[1778161360871,53.56,80714.77,0.0,-0.99733,0.0,0.57856]
[1778161362885,53.56,80705.97,0.0,-0.99735,0.0,0.57473]
[1778161363895,53.56,80701.69,0.0,-0.99736,0.0,0.57288]
[1778161364902,53.56,80689.25,0.0,-0.99738,0.0,0.56753]
[1778161365910,53.56,80685.28,0.0,-0.99739,0.0,0.56583]
[1778161368930,53.56,80689.04,0.0,-0.99738,0.0,0.56744]
[1778161370944,53.56,80684.84,0.0,-0.99739,0.0,0.56564]
[1778161372494,53.56,80683.76,0.0,-0.9974,0.0,0.56518]
[1778161372710,53.56,80683.76,0.0,-0.9974,0.0,0.56518]
[1778161373965,53.56,80673.09,0.0,-0.99742,0.0,0.56064]
[1778161374972,53.56,80668.72,0.0,-0.99743,0.0,0.55879]
[1778161377993,53.56,80662.36,0.0,-0.99744,0.0,0.5561]
[1778161378754,53.56,80662.36,0.0,-0.99744,0.0,0.5561]
[1778161378815,53.56,80662.36,0.0,-0.99744,0.0,0.5561]
[1778161378948,53.56,80662.36,0.0,-0.99744,0.0,0.5561]
[1778161379000,53.56,80661.56,0.0,-0.99744,0.0,0.55577]
[1778161382023,53.56,80648.68,0.0,-0.99747,0.0,0.55037]
[1778161383030,53.56,80647.51,0.0,-0.99747,0.0,0.54988]
[1778161388066,53.56,80644.57,0.0,-0.99748,0.0,0.54865]
[1778161389073,53.56,80638.75,0.0,-0.99749,0.0,0.54623]
[1778161390080,53.56,80644.0,0.0,-0.99748,0.0,0.54842]
[1778161391087,53.56,80647.97,0.0,-0.99747,0.0,0.55007]
[1778161394113,53.56,80628.55,0.0,-0.99751,0.0,0.54202]
[1778161395120,53.56,80629.18,0.0,-0.99751,0.0,0.54228]
[1778161397134,53.56,80632.96,0.0,-0.9975,0.0,0.54384]
[1778161398141,53.56,80636.83,0.0,-0.99749,0.0,0.54544]
[1778161399127,53.56,80636.83,0.0,-0.99749,0.0,0.54544]
[1778161399134,53.56,80636.83,0.0,-0.99749,0.0,0.54544]
[1778161399200,53.56,80636.83,0.0,-0.99749,0.0,0.54544]
[1778161399301,53.56,80638.47,0.0,-0.99749,0.0,0.54612]
[1778161401162,53.56,80630.89,0.0,-0.99751,0.0,0.54298]
[1778161403176,53.56,80627.73,0.0,-0.99751,0.0,0.54168]
[1778161404928,53.56,80627.73,0.0,-0.99751,0.0,0.54168]
[1778161404935,53.56,80627.73,0.0,-0.99751,0.0,0.54168]
[1778161404949,53.56,80627.73,0.0,-0.99751,0.0,0.54168]
[1778161405190,53.56,80629.14,0.0,-0.99751,0.0,0.54226]
[1778161407204,53.56,80636.68,0.0,-0.99749,0.0,0.54538]
[1778161408387,53.56,80636.68,0.0,-0.99749,0.0,0.54538]
[1778161408424,53.56,80636.68,0.0,-0.99749,0.0,0.54538]
[1778161408449,53.56,80636.68,0.0,-0.99749,0.0,0.54538]
[1778161408486,53.56,80639.34,0.0,-0.99749,0.0,0.54648]
[1778161409219,53.56,80642.99,0.0,-0.99748,0.0,0.548]
[1778161410226,53.56,80648.71,0.0,-0.99747,0.0,0.55038]
[1778161411233,53.56,80652.31,0.0,-0.99747,0.0,0.55126]
[1778161411831,53.56,80652.31,0.0,-0.99747,0.0,0.55126]
[1778161411949,53.56,80652.31,0.0,-0.99747,0.0,0.55126]
[1778161412296,53.56,80652.31,0.0,-0.99747,0.0,0.55126]
[1778161412449,53.56,80652.31,0.0,-0.99747,0.0,0.55126]
[1778161412385,53.56,80653.87,0.0,-0.99746,0.0,0.55191]
[1778161416268,53.56,80657.81,0.0,-0.99745,0.0,0.55356]
[1778161417275,53.56,80662.22,0.0,-0.99744,0.0,0.55542]
[1778161418282,53.56,80669.31,0.0,-0.99743,0.0,0.55841]
[1778161420363,53.56,80671.94,0.0,-0.99742,0.0,0.55952]
[1778161420400,53.56,80664.06,0.0,-0.99744,0.0,0.55619]
[1778161421303,53.56,80657.97,0.0,-0.99745,0.0,0.55363]
[1778161422310,53.56,80654.23,0.0,-0.99746,0.0,0.55206]
[1778161424370,53.56,80652.72,0.0,-0.99746,0.0,0.55143]
[1778161428352,53.56,80646.11,0.0,-0.99748,0.0,0.54867]
[1778161429359,53.56,80638.24,0.0,-0.99749,0.0,0.54541]
[1778161430366,53.56,80635.56,0.0,-0.9975,0.0,0.5443]
[1778161430698,53.56,80635.56,0.0,-0.9975,0.0,0.5443]
[1778161430833,53.56,80635.56,0.0,-0.9975,0.0,0.5443]
[1778161430949,53.56,80635.56,0.0,-0.9975,0.0,0.5443]
[1778161431373,53.56,80635.61,0.0,-0.9975,0.0,0.54432]
[1778161434394,53.56,80632.13,0.0,-0.99751,0.0,0.54288]
[1778161435401,53.56,80629.02,0.0,-0.99751,0.0,0.5416]
[1778161438637,53.56,80627.57,0.0,-0.99752,0.0,0.541]
[1778161438699,53.56,80627.57,0.0,-0.99752,0.0,0.541]
[1778161439114,53.56,80627.57,0.0,-0.99752,0.0,0.541]
[1778161439201,53.56,80627.57,0.0,-0.99752,0.0,0.541]
[1778161439429,53.56,80628.0,0.0,-0.99752,0.0,0.54118]
[1778161442761,53.56,80626.01,0.0,-0.99752,0.0,0.54036]
[1778161442949,53.56,80626.01,0.0,-0.99752,0.0,0.54036]
[1778161443457,53.56,80619.87,0.0,-0.99753,0.0,0.53784]
[1778161445476,53.56,80623.88,0.0,-0.99752,0.0,0.53949]
[1778161445819,53.56,80623.88,0.0,-0.99752,0.0,0.53949]
[1778161445949,53.56,80623.88,0.0,-0.99752,0.0,0.53949]
[1778161446483,53.56,80623.61,0.0,-0.99752,0.0,0.53937]
[1778161447490,53.56,80632.0,0.0,-0.99751,0.0,0.54283]
[1778161448498,53.56,80635.34,0.0,-0.9975,0.0,0.54421]
[1778161449504,53.56,80638.91,0.0,-0.99749,0.0,0.54568]
[1778161450285,53.56,80638.91,0.0,-0.99749,0.0,0.54568]
[1778161450449,53.56,80638.91,0.0,-0.99749,0.0,0.54568]
[1778161452525,53.56,80644.77,0.0,-0.99748,0.0,0.54812]
[1778161453532,53.56,80647.92,0.0,-0.99747,0.0,0.54943]
[1778161455546,53.56,80644.7,0.0,-0.99748,0.0,0.54809]
[1778161457700,53.56,80643.56,0.0,-0.99748,0.0,0.54761]
[1778161457753,53.56,80641.55,0.0,-0.99749,0.0,0.54678]
[1778161457948,53.56,80641.55,0.0,-0.99749,0.0,0.54678]
[1778161458567,53.56,80640.89,0.0,-0.99749,0.0,0.5465]
[1778161463602,53.56,80640.91,0.0,-0.99749,0.0,0.54651]
[1778161465618,53.56,80646.22,0.0,-0.99748,0.0,0.54872]
[1778161466116,53.56,80646.22,0.0,-0.99748,0.0,0.54872]
[1778161466201,53.56,80646.22,0.0,-0.99748,0.0,0.54872]
[1778161466363,53.56,80646.22,0.0,-0.99748,0.0,0.54872]
[1778161466450,53.56,80646.22,0.0,-0.99748,0.0,0.54872]
[1778161466626,53.56,80647.49,0.0,-0.99748,0.0,0.54925]
[1778161469647,53.56,80642.01,0.0,-0.99749,0.0,0.54697]
[1778161471064,53.56,80642.14,0.0,-0.99749,0.0,0.54702]
[1778161471199,53.56,80642.14,0.0,-0.99749,0.0,0.54702]
[1778161475488,53.56,80639.2,0.0,-0.9975,0.0,0.54519]
[1778161475690,53.56,80637.75,0.0,-0.9975,0.0,0.54459]
[1778161475768,53.56,80637.75,0.0,-0.9975,0.0,0.54459]
[1778161476697,53.56,80621.89,0.0,-0.99753,0.0,0.53806]
[1778161477703,53.56,80601.06,0.0,-0.99757,0.0,0.52959]
[1778161478710,53.56,80598.61,0.0,-0.99758,0.0,0.5286]
[1778161483745,53.56,80598.42,0.0,-0.99758,0.0,0.52852]
[1778161485759,53.56,80602.56,0.0,-0.99757,0.0,0.53019]
[1778161488404,53.56,80600.04,0.0,-0.99758,0.0,0.52917]
[1778161488700,53.56,80600.04,0.0,-0.99758,0.0,0.52917]
[1778161488807,53.56,80592.64,0.0,-0.99759,0.0,0.5262]
[1778161490900,53.56,80593.45,0.0,-0.99759,0.0,0.52652]
[1778161490950,53.56,80593.45,0.0,-0.99759,0.0,0.52652]
[1778161496837,53.56,80593.98,0.0,-0.99759,0.0,0.52673]
[1778161498853,53.56,80579.58,0.0,-0.99762,0.0,0.52097]
[1778161500756,53.56,80579.58,0.0,-0.99762,0.0,0.52097]
[1778161499860,53.56,80574.61,0.0,-0.99763,0.0,0.519]
[1778161500935,53.56,80576.58,0.0,-0.99762,0.0,0.51978]
[1778161501881,53.56,80586.65,0.0,-0.9976,0.0,0.52379]
[1778161504715,53.56,80587.42,0.0,-0.9976,0.0,0.5241]
[1778161504740,53.56,80588.28,0.0,-0.9976,0.0,0.52445]
[1778161504907,53.56,80599.07,0.0,-0.99758,0.0,0.52878]
[1778161505911,53.56,80605.38,0.0,-0.99756,0.0,0.53133]
[1778161506918,53.56,80603.24,0.0,-0.99757,0.0,0.53047]
[1778161507925,53.56,80592.92,0.0,-0.99759,0.0,0.52631]
[1778161508932,53.56,80598.33,0.0,-0.99758,0.0,0.52849]
[1778161509941,53.56,80612.55,0.0,-0.99755,0.0,0.53424]
[1778161510946,53.56,80617.98,0.0,-0.99754,0.0,0.53646]
[1778161511954,53.56,80626.55,0.0,-0.99752,0.0,0.53997]
[1778161512961,53.56,80632.79,0.0,-0.99751,0.0,0.54254]
[1778161513996,53.56,80632.79,0.0,-0.99751,0.0,0.54254]
[1778161514093,53.56,80621.16,0.0,-0.99753,0.0,0.53776]
[1778161515985,53.56,80623.99,0.0,-0.99753,0.0,0.53892]
[1778161517379,53.56,80623.99,0.0,-0.99753,0.0,0.53892]
[1778161517451,53.56,80620.99,0.0,-0.99753,0.0,0.53769]
[1778161517999,53.56,80624.31,0.0,-0.99753,0.0,0.53905]
[1778161522030,53.56,80629.04,0.0,-0.99752,0.0,0.54099]
[1778161523037,53.56,80636.74,0.0,-0.9975,0.0,0.54417]
[1778161525185,53.56,80634.35,0.0,-0.99751,0.0,0.54318]
[1778161525200,53.56,80634.35,0.0,-0.99751,0.0,0.54318]
[1778161525271,53.56,80634.35,0.0,-0.99751,0.0,0.54318]
[1778161525452,53.56,80634.35,0.0,-0.99751,0.0,0.54318]
[1778161525467,53.56,80634.47,0.0,-0.99751,0.0,0.54323]
[1778161527065,53.56,80630.87,0.0,-0.99751,0.0,0.54175]
[1778161529531,53.56,80630.05,0.0,-0.99751,0.0,0.54141]
[1778161529702,53.56,80630.05,0.0,-0.99751,0.0,0.54141]
[1778161535121,53.56,80631.3,0.0,-0.99751,0.0,0.54131]
[1778161537135,53.56,80617.46,0.0,-0.99754,0.0,0.53564]
[1778161538143,53.56,80613.25,0.0,-0.99755,0.0,0.53392]
[1778161539014,53.56,80613.25,0.0,-0.99755,0.0,0.53392]
[1778161539219,53.56,80613.25,0.0,-0.99755,0.0,0.53392]
[1778161539282,53.56,80613.25,0.0,-0.99755,0.0,0.53392]
[1778161539450,53.56,80613.25,0.0,-0.99755,0.0,0.53392]
[1778161539519,53.56,80611.29,0.0,-0.99756,0.0,0.53313]
[1778161542170,53.56,80604.23,0.0,-0.99757,0.0,0.53026]
[1778161543178,53.56,80592.32,0.0,-0.99759,0.0,0.52547]
[1778161544185,53.56,80590.92,0.0,-0.9976,0.0,0.52491]
[1778161547212,53.56,80583.44,0.0,-0.99761,0.0,0.52191]
[1778161548219,53.56,80575.75,0.0,-0.99763,0.0,0.51885]
[1778161549234,53.56,80538.9,0.0,-0.9977,0.0,0.50441]
[1778161550053,53.56,80538.9,0.0,-0.9977,0.0,0.50441]
[1778161550240,53.56,80534.19,0.0,-0.99771,0.0,0.50259]
[1778161551249,53.56,80535.3,0.0,-0.9977,0.0,0.50301]
[1778161552254,53.56,80520.42,0.0,-0.99773,0.0,0.49729]
[1778161553009,53.56,80520.42,0.0,-0.99773,0.0,0.49729]
[1778161553261,53.56,80512.2,0.0,-0.99775,0.0,0.49416]
[1778161554268,53.56,80516.02,0.0,-0.99774,0.0,0.49561]
[1778161555275,53.56,80519.0,0.0,-0.99774,0.0,0.49675]
[1778161557645,53.56,80524.94,0.0,-0.99772,0.0,0.49903]
[1778161558296,53.56,80522.14,0.0,-0.99773,0.0,0.49795]
[1778161559303,53.56,80498.57,0.0,-0.99777,0.0,0.48899]
[1778161560624,53.56,80498.57,0.0,-0.99777,0.0,0.48899]
[1778161560694,53.56,80479.46,0.0,-0.99781,0.0,0.48183]
[1778161561332,53.56,80473.76,0.0,-0.99782,0.0,0.47972]
[1778161562345,53.56,80468.98,0.0,-0.99783,0.0,0.47795]
[1778161563352,53.56,80472.29,0.0,-0.99782,0.0,0.47917]
[1778161564407,53.56,80472.29,0.0,-0.99782,0.0,0.47917]
[1778161564499,53.56,80479.0,0.0,-0.99781,0.0,0.48166]
[1778161566372,53.56,80477.59,0.0,-0.99781,0.0,0.48114]
[1778161568386,53.56,80486.75,0.0,-0.9978,0.0,0.48456]
[1778161569393,53.56,80484.27,0.0,-0.9978,0.0,0.48363]
[1778161570400,53.56,80493.52,0.0,-0.99778,0.0,0.48709]
[1778161571410,53.56,80505.97,0.0,-0.99776,0.0,0.49179]
[1778161572417,53.56,80532.61,0.0,-0.99771,0.0,0.50198]
[1778161573424,53.56,80525.39,0.0,-0.99772,0.0,0.4992]
[1778161574431,53.56,80507.26,0.0,-0.99776,0.0,0.49228]
[1778161575438,53.56,80506.38,0.0,-0.99776,0.0,0.49195]
[1778161577453,53.56,80514.32,0.0,-0.99774,0.0,0.49496]
[1778161579467,53.56,80517.45,0.0,-0.99774,0.0,0.49616]
[1778161580476,53.56,80512.94,0.0,-0.99775,0.0,0.49444]
[1778161581481,53.56,80518.89,0.0,-0.99774,0.0,0.49671]
[1778161582489,53.56,80528.2,0.0,-0.99772,0.0,0.50028]
[1778161583497,53.56,80522.82,0.0,-0.99773,0.0,0.49821]
[1778161584503,53.56,80519.42,0.0,-0.99774,0.0,0.49691]
[1778161585510,53.56,80532.94,0.0,-0.99771,0.0,0.5021]
[1778161586517,53.56,80543.03,0.0,-0.99769,0.0,0.50601]
[1778161587524,53.56,80548.63,0.0,-0.99768,0.0,0.50819]
[1778161588153,53.56,80548.63,0.0,-0.99768,0.0,0.50819]
[1778161588532,53.56,80576.05,0.0,-0.99763,0.0,0.51897]
[1778161589540,53.56,80586.05,0.0,-0.99761,0.0,0.52296]
[1778161590547,53.56,80589.28,0.0,-0.9976,0.0,0.52425]
[1778161591815,53.56,80589.28,0.0,-0.9976,0.0,0.52425]
[1778161591828,53.56,80589.23,0.0,-0.9976,0.0,0.52363]
[1778161592562,53.56,80585.35,0.0,-0.99761,0.0,0.52208]
[1778161593568,53.56,80580.79,0.0,-0.99762,0.0,0.52026]
[1778161594580,53.56,80572.85,0.0,-0.99763,0.0,0.51711]
[1778161595584,53.56,80561.92,0.0,-0.99766,0.0,0.5128]
[1778161596591,53.56,80548.97,0.0,-0.99768,0.0,0.50774]
[1778161597598,53.56,80547.51,0.0,-0.99768,0.0,0.50717]
[1778161598605,53.56,80542.41,0.0,-0.99769,0.0,0.50519]
[1778161601626,53.56,80548.92,0.0,-0.99768,0.0,0.50772]
[1778161602633,53.56,80552.78,0.0,-0.99767,0.0,0.50922]
[1778161603640,53.56,80555.51,0.0,-0.99767,0.0,0.51029]
[1778161607674,53.56,80559.29,0.0,-0.99766,0.0,0.51177]
[1778161608680,53.56,80564.99,0.0,-0.99765,0.0,0.51401]
[1778161609687,53.56,80569.46,0.0,-0.99764,0.0,0.51577]
[1778161610694,53.56,80581.95,0.0,-0.99762,0.0,0.52072]
[1778161611701,53.56,80578.08,0.0,-0.99762,0.0,0.51918]
[1778161615594,53.56,80576.83,0.0,-0.99763,0.0,0.51869]
[1778161615685,53.56,80576.83,0.0,-0.99763,0.0,0.51869]
[1778161615700,53.56,80576.83,0.0,-0.99763,0.0,0.51869]
[1778161615729,53.56,80575.94,0.0,-0.99763,0.0,0.51834]
[1778161616736,53.56,80565.4,0.0,-0.99765,0.0,0.51417]
[1778161617743,53.56,80561.36,0.0,-0.99766,0.0,0.51258]
[1778161618753,53.56,80553.87,0.0,-0.99767,0.0,0.50965]
[1778161619758,53.56,80546.05,0.0,-0.99769,0.0,0.5066]
[1778161620765,53.56,80546.65,0.0,-0.99769,0.0,0.50683]
[1778161621772,53.56,80527.56,0.0,-0.99772,0.0,0.49945]
[1778161622779,53.56,80515.39,0.0,-0.99775,0.0,0.4948]
[1778161623786,53.56,80508.26,0.0,-0.99776,0.0,0.49209]
[1778161624793,53.56,80505.04,0.0,-0.99776,0.0,0.49087]
[1778161625803,53.56,80515.79,0.0,-0.99774,0.0,0.49495]
[1778161626810,53.56,80524.84,0.0,-0.99773,0.0,0.49841]
[1778161627817,53.56,80520.76,0.0,-0.99774,0.0,0.49685]
[1778161628824,53.56,80514.42,0.0,-0.99775,0.0,0.49443]
[1778161630838,53.56,80513.44,0.0,-0.99775,0.0,0.49406]
[1778161631845,53.56,80518.11,0.0,-0.99774,0.0,0.49584]
[1778161633861,53.56,80512.21,0.0,-0.99775,0.0,0.49359]
[1778161634866,53.56,80515.54,0.0,-0.99775,0.0,0.49486]
[1778161635873,53.56,80523.0,0.0,-0.99773,0.0,0.49771]
[1778161636196,53.56,80523.0,0.0,-0.99773,0.0,0.49771]
[1778161636199,53.56,80523.0,0.0,-0.99773,0.0,0.49771]
[1778161636450,53.56,80523.0,0.0,-0.99773,0.0,0.49771]
[1778161636880,53.56,80527.07,0.0,-0.99772,0.0,0.49927]
[1778161638894,53.56,80536.72,0.0,-0.9977,0.0,0.50298]
[1778161639901,53.56,80543.35,0.0,-0.99769,0.0,0.50555]
[1778161640923,53.56,80563.08,0.0,-0.99765,0.0,0.51326]
[1778161641938,53.56,80564.07,0.0,-0.99765,0.0,0.51365]
[1778161643947,53.56,80560.43,0.0,-0.99766,0.0,0.51222]
[1778161646968,53.56,80555.97,0.0,-0.99767,0.0,0.51047]
[1778161647975,53.56,80552.97,0.0,-0.99767,0.0,0.5093]
[1778161648982,53.56,80549.77,0.0,-0.99768,0.0,0.50805]
[1778161649990,53.56,80539.4,0.0,-0.9977,0.0,0.50402]
[1778161650996,53.56,80539.32,0.0,-0.9977,0.0,0.50399]
[1778161652008,53.56,80527.95,0.0,-0.99772,0.0,0.49903]
[1778161653010,53.56,80520.67,0.0,-0.99774,0.0,0.49624]
[1778161654017,53.56,80514.03,0.0,-0.99775,0.0,0.49371]
[1778161655028,53.56,80513.49,0.0,-0.99775,0.0,0.4935]
[1778161657042,53.56,80510.44,0.0,-0.99776,0.0,0.49235]
[1778161658049,53.56,80490.02,0.0,-0.9978,0.0,0.48465]
[1778161659056,53.56,80487.79,0.0,-0.9978,0.0,0.48382]
[1778161660063,53.56,80485.06,0.0,-0.9978,0.0,0.4828]
[1778161662077,53.56,80479.82,0.0,-0.99781,0.0,0.48085]
[1778161663084,53.56,80469.29,0.0,-0.99783,0.0,0.47695]
[1778161664679,53.56,80469.29,0.0,-0.99783,0.0,0.47695]
[1778161664787,53.56,80455.85,0.0,-0.99786,0.0,0.47201]
[1778161666112,53.56,80402.88,0.0,-0.99795,0.0,0.45298]
[1778161667120,53.56,80401.38,0.0,-0.99795,0.0,0.45245]
[1778161667756,53.56,80401.38,0.0,-0.99795,0.0,0.45245]
[1778161667836,53.56,80401.38,0.0,-0.99795,0.0,0.45245]
[1778161668178,53.56,80401.38,0.0,-0.99795,0.0,0.45245]
[1778161668335,53.56,80385.97,0.0,-0.99798,0.0,0.44704]
[1778161669230,53.56,80374.34,0.0,-0.998,0.0,0.443]
[1778161670698,53.56,80369.57,0.0,-0.99801,0.0,0.44135]
[1778161671781,53.56,80369.57,0.0,-0.99801,0.0,0.44135]
[1778161671883,53.56,80353.83,0.0,-0.99803,0.0,0.43595]
[1778161672869,53.56,80353.83,0.0,-0.99803,0.0,0.43595]
[1778161672891,53.56,80350.21,0.0,-0.99804,0.0,0.43471]
[1778161673215,53.56,80340.28,0.0,-0.99806,0.0,0.43134]
[1778161674222,53.56,80326.25,0.0,-0.99808,0.0,0.42662]
[1778161675210,53.56,80342.32,0.0,-0.99805,0.0,0.43203]
[1778161676341,53.56,80342.32,0.0,-0.99805,0.0,0.43203]
[1778161676379,53.56,80368.19,0.0,-0.99801,0.0,0.44087]
[1778161677228,53.56,80385.31,0.0,-0.99798,0.0,0.44681]
[1778161678235,53.56,80404.08,0.0,-0.99795,0.0,0.4534]
[1778161679244,53.56,80431.88,0.0,-0.9979,0.0,0.46331]
[1778161680252,53.56,80428.78,0.0,-0.99791,0.0,0.4622]
[1778161681259,53.56,80420.58,0.0,-0.99792,0.0,0.45926]
[1778161682323,53.56,80420.58,0.0,-0.99792,0.0,0.45926]
[1778161683274,53.56,80405.91,0.0,-0.99795,0.0,0.45405]
[1778161684281,53.56,80395.25,0.0,-0.99796,0.0,0.45029]
[1778161685288,53.56,80384.6,0.0,-0.99798,0.0,0.44656]
[1778161686309,53.56,80384.6,0.0,-0.99798,0.0,0.44656]
[1778161686410,53.56,80384.65,0.0,-0.99798,0.0,0.44658]
[1778161687305,53.56,80388.65,0.0,-0.99798,0.0,0.44798]
[1778161690336,53.56,80393.43,0.0,-0.99797,0.0,0.44965]
[1778161691342,53.56,80413.61,0.0,-0.99793,0.0,0.45678]
[1778161692349,53.56,80409.76,0.0,-0.99794,0.0,0.45541]
[1778161693356,53.56,80407.15,0.0,-0.99794,0.0,0.45448]
[1778161696377,53.56,80401.73,0.0,-0.99795,0.0,0.45257]
[1778161697388,53.56,80410.73,0.0,-0.99794,0.0,0.45575]
[1778161698392,53.56,80422.89,0.0,-0.99792,0.0,0.46009]
[1778161699399,53.56,80417.69,0.0,-0.99793,0.0,0.45823]
[1778161700406,53.56,80421.8,0.0,-0.99792,0.0,0.4597]
[1778161701413,53.56,80416.05,0.0,-0.99793,0.0,0.45764]
[1778161703427,53.56,80418.68,0.0,-0.99792,0.0,0.45858]
[1778161706448,53.56,80398.96,0.0,-0.99796,0.0,0.45159]
[1778161707455,53.56,80382.73,0.0,-0.99799,0.0,0.44591]
[1778161708462,53.56,80379.73,0.0,-0.99799,0.0,0.44487]
[1778161710481,53.56,80392.3,0.0,-0.99797,0.0,0.44925]
[1778161711498,53.56,80411.4,0.0,-0.99794,0.0,0.45545]
[1778161712504,53.56,80406.27,0.0,-0.99795,0.0,0.45364]
[1778161713511,53.56,80402.43,0.0,-0.99795,0.0,0.45228]
[1778161715526,53.56,80410.23,0.0,-0.99794,0.0,0.45504]
[1778161718547,53.56,80409.8,0.0,-0.99794,0.0,0.45489]
[1778161719554,53.56,80415.59,0.0,-0.99793,0.0,0.45694]
[1778161721568,53.56,80422.76,0.0,-0.99792,0.0,0.4595]
[1778161722575,53.56,80425.88,0.0,-0.99791,0.0,0.46061]
[1778161724589,53.56,80428.92,0.0,-0.99791,0.0,0.4617]
[1778161728617,53.56,80413.06,0.0,-0.99794,0.0,0.45604]
[1778161729624,53.56,80410.2,0.0,-0.99794,0.0,0.45503]
[1778161731642,53.56,80402.44,0.0,-0.99795,0.0,0.45229]
[1778161733653,53.56,80403.88,0.0,-0.99795,0.0,0.45279]
[1778161736252,53.56,80403.61,0.0,-0.99795,0.0,0.4527]
[1778161735667,53.56,80407.57,0.0,-0.99795,0.0,0.4541]
[1778161736454,53.56,80407.57,0.0,-0.99795,0.0,0.4541]
[1778161736674,53.56,80417.29,0.0,-0.99793,0.0,0.45755]
[1778161737681,53.56,80420.63,0.0,-0.99792,0.0,0.45874]
[1778161738688,53.56,80427.62,0.0,-0.99791,0.0,0.46124]
[1778161740705,53.56,80429.17,0.0,-0.99791,0.0,0.46179]
[1778161741710,53.56,80421.04,0.0,-0.99792,0.0,0.45888]
[1778161742716,53.56,80423.77,0.0,-0.99792,0.0,0.45986]
[1778161744757,53.56,80424.64,0.0,-0.99792,0.0,0.46017]
[1778161745443,53.56,80422.93,0.0,-0.99792,0.0,0.45956]
[1778161745737,53.56,80415.27,0.0,-0.99793,0.0,0.45683]
[1778161747095,53.56,80415.27,0.0,-0.99793,0.0,0.45683]
[1778161747101,53.56,80415.27,0.0,-0.99793,0.0,0.45683]
[1778161747201,53.56,80415.27,0.0,-0.99793,0.0,0.45683]
[1778161747194,53.56,80415.42,0.0,-0.99793,0.0,0.45688]
[1778161747500,53.56,80415.42,0.0,-0.99793,0.0,0.45688]
[1778161747771,53.56,80386.87,0.0,-0.99798,0.0,0.44683]
[1778161748768,53.56,80356.49,0.0,-0.99803,0.0,0.43634]
[1778161749772,53.56,80356.17,0.0,-0.99803,0.0,0.43623]
[1778161751262,53.56,80356.17,0.0,-0.99803,0.0,0.43623]
[1778161751281,53.56,80359.21,0.0,-0.99803,0.0,0.43727]
[1778161751786,53.56,80363.49,0.0,-0.99802,0.0,0.43873]
[1778161754811,53.56,80357.6,0.0,-0.99803,0.0,0.43672]
[1778161755818,53.56,80348.6,0.0,-0.99805,0.0,0.43365]
[1778161756825,53.56,80350.35,0.0,-0.99804,0.0,0.43424]
[1778161758842,53.56,80347.13,0.0,-0.99805,0.0,0.43315]
[1778161759849,53.56,80350.96,0.0,-0.99804,0.0,0.43445]
[1778161760858,53.56,80359.34,0.0,-0.99803,0.0,0.43731]
[1778161761863,53.56,80352.1,0.0,-0.99804,0.0,0.43484]
[1778161762870,53.56,80368.1,0.0,-0.99801,0.0,0.44032]
[1778161763877,53.56,80370.26,0.0,-0.99801,0.0,0.44106]
[1778161767905,53.56,80373.25,0.0,-0.998,0.0,0.4421]
[1778161768744,53.56,80373.25,0.0,-0.998,0.0,0.4421]
[1778161768914,53.56,80341.26,0.0,-0.99806,0.0,0.43116]
[1778161769920,53.56,80324.4,0.0,-0.99809,0.0,0.42549]
[1778161770927,53.56,80313.92,0.0,-0.9981,0.0,0.422]
[1778161771934,53.56,80311.01,0.0,-0.99811,0.0,0.42053]
[1778161772700,53.56,80311.01,0.0,-0.99811,0.0,0.42053]
[1778161772941,53.56,80298.41,0.0,-0.99813,0.0,0.41638]
[1778161773948,53.56,80295.44,0.0,-0.99813,0.0,0.4154]
[1778161776970,53.56,80302.21,0.0,-0.99812,0.0,0.41762]
[1778161777977,53.56,80315.01,0.0,-0.9981,0.0,0.42185]
[1778161778984,53.56,80321.44,0.0,-0.99809,0.0,0.42399]
[1778161779991,53.56,80321.98,0.0,-0.99809,0.0,0.42417]
[1778161781029,53.56,80318.22,0.0,-0.9981,0.0,0.42292]
[1778161784026,53.56,80328.44,0.0,-0.99808,0.0,0.42633]
[1778161785028,53.56,80337.88,0.0,-0.99807,0.0,0.4295]
[1778161786035,53.56,80340.85,0.0,-0.99806,0.0,0.43051]
[1778161791070,53.56,80342.13,0.0,-0.99806,0.0,0.43094]
[1778161792081,53.56,80337.94,0.0,-0.99807,0.0,0.42952]
[1778161793088,53.56,80328.55,0.0,-0.99808,0.0,0.42637]
[1778161794095,53.56,80322.9,0.0,-0.99809,0.0,0.42448]
[1778161795102,53.56,80320.32,0.0,-0.99809,0.0,0.42362]
[1778161799130,53.56,80324.11,0.0,-0.99809,0.0,0.42488]
[1778161800177,53.56,80324.11,0.0,-0.99809,0.0,0.42488]
[1778161800200,53.56,80324.11,0.0,-0.99809,0.0,0.42488]
[1778161800301,53.56,80324.15,0.0,-0.99809,0.0,0.4249]
[1778161800576,53.56,80324.15,0.0,-0.99809,0.0,0.4249]
[1778161800700,53.56,80324.15,0.0,-0.99809,0.0,0.4249]
[1778161802151,53.56,80321.43,0.0,-0.99809,0.0,0.42399]
[1778161803158,53.56,80326.78,0.0,-0.99808,0.0,0.42578]
[1778161804167,53.56,80339.69,0.0,-0.99806,0.0,0.43011]
[1778161805174,53.56,80342.04,0.0,-0.99806,0.0,0.43091]
[1778161806181,53.56,80345.25,0.0,-0.99805,0.0,0.43199]
[1778161808195,53.56,80330.21,0.0,-0.99808,0.0,0.42692]
[1778161809202,53.56,80336.46,0.0,-0.99807,0.0,0.42903]
[1778161811178,53.56,80338.85,0.0,-0.99806,0.0,0.42983]
[1778161811204,53.56,80338.85,0.0,-0.99806,0.0,0.42983]
[1778161811216,53.56,80340.14,0.0,-0.99806,0.0,0.43027]
[1778161812075,53.56,80340.14,0.0,-0.99806,0.0,0.43027]
[1778161812199,53.56,80340.14,0.0,-0.99806,0.0,0.43027]
[1778161812223,53.56,80334.0,0.0,-0.99807,0.0,0.4282]
[1778161813230,53.56,80330.5,0.0,-0.99808,0.0,0.42702]
[1778161814237,53.56,80327.49,0.0,-0.99808,0.0,0.42601]
[1778161814399,53.56,80327.49,0.0,-0.99808,0.0,0.42601]
[1778161814450,53.56,80327.49,0.0,-0.99808,0.0,0.42601]
[1778161814668,53.56,80327.49,0.0,-0.99808,0.0,0.42601]
[1778161814700,53.56,80327.49,0.0,-0.99808,0.0,0.42601]
[1778161815244,53.56,80338.9,0.0,-0.99806,0.0,0.42985]
[1778161816251,53.56,80346.16,0.0,-0.99805,0.0,0.4323]
[1778161817256,53.56,80346.16,0.0,-0.99805,0.0,0.4323]
[1778161817258,53.56,80346.11,0.0,-0.99805,0.0,0.43229]
[1778161817449,53.56,80346.11,0.0,-0.99805,0.0,0.43229]
[1778161817463,53.56,80346.11,0.0,-0.99805,0.0,0.43229]
[1778161817699,53.56,80346.11,0.0,-0.99805,0.0,0.43229]
[1778161820279,53.56,80341.21,0.0,-0.99806,0.0,0.43063]
[1778161820429,53.56,80341.21,0.0,-0.99806,0.0,0.43063]
[1778161820449,53.56,80341.21,0.0,-0.99806,0.0,0.43063]
[1778161820560,53.56,80341.21,0.0,-0.99806,0.0,0.43063]
[1778161820700,53.56,80341.21,0.0,-0.99806,0.0,0.43063]
[1778161821286,53.56,80341.4,0.0,-0.99806,0.0,0.43069]
[1778161822294,53.56,80327.5,0.0,-0.99808,0.0,0.42602]
[1778161823302,53.56,80315.42,0.0,-0.9981,0.0,0.42199]
[1778161824310,53.56,80320.27,0.0,-0.99809,0.0,0.4236]
[1778161825317,53.56,80316.3,0.0,-0.9981,0.0,0.42228]
[1778161826324,53.56,80310.37,0.0,-0.99811,0.0,0.42032]
[1778161827331,53.56,80303.81,0.0,-0.99812,0.0,0.41815]
[1778161828338,53.56,80301.13,0.0,-0.99813,0.0,0.41727]
[1778161829347,53.56,80307.2,0.0,-0.99812,0.0,0.41927]
[1778161830352,53.56,80309.92,0.0,-0.99811,0.0,0.42017]
[1778161831359,53.56,80302.96,0.0,-0.99812,0.0,0.41737]
[1778161833373,53.56,80308.76,0.0,-0.99812,0.0,0.41928]
[1778161833519,53.56,80308.76,0.0,-0.99812,0.0,0.41928]
[1778161833706,53.56,80308.76,0.0,-0.99812,0.0,0.41928]
[1778161834380,53.56,80320.63,0.0,-0.9981,0.0,0.42322]
[1778161835388,53.56,80320.96,0.0,-0.9981,0.0,0.42333]
[1778161836395,53.56,80316.09,0.0,-0.9981,0.0,0.42171]
[1778161838445,53.56,80316.76,0.0,-0.9981,0.0,0.42193]
[1778161838700,53.56,80316.76,0.0,-0.9981,0.0,0.42193]
[1778161839417,53.56,80319.56,0.0,-0.9981,0.0,0.42286]
[1778161840424,53.56,80332.39,0.0,-0.99808,0.0,0.42715]
[1778161841432,53.56,80336.9,0.0,-0.99807,0.0,0.42866]
[1778161844453,53.56,80316.18,0.0,-0.9981,0.0,0.42174]
[1778161845460,53.56,80303.12,0.0,-0.99812,0.0,0.41742]
[1778161846467,53.56,80303.1,0.0,-0.99812,0.0,0.41742]
[1778161848481,53.56,80309.24,0.0,-0.99811,0.0,0.41944]
[1778161849690,53.56,80309.24,0.0,-0.99811,0.0,0.41944]
[1778161849701,53.56,80309.24,0.0,-0.99811,0.0,0.41944]
[1778161850158,53.56,80309.24,0.0,-0.99811,0.0,0.41944]
[1778161850200,53.56,80309.24,0.0,-0.99811,0.0,0.41944]
[1778161850301,53.56,80310.66,0.0,-0.99811,0.0,0.41991]
[1778161850495,53.56,80307.56,0.0,-0.99812,0.0,0.41888]
[1778161852509,53.56,80302.02,0.0,-0.99813,0.0,0.41706]
[1778161853606,53.56,80302.02,0.0,-0.99813,0.0,0.41706]
[1778161853700,53.56,80302.02,0.0,-0.99813,0.0,0.41706]
[1778161853801,53.56,80301.3,0.0,-0.99813,0.0,0.41682]
[1778161854587,53.56,80301.3,0.0,-0.99813,0.0,0.41682]
[1778161854699,53.56,80301.3,0.0,-0.99813,0.0,0.41682]
[1778161854788,53.56,80307.84,0.0,-0.99812,0.0,0.41898]
[1778161856331,53.56,80307.84,0.0,-0.99812,0.0,0.41898]
[1778161856390,53.56,80307.84,0.0,-0.99812,0.0,0.41898]
[1778161856414,53.56,80310.39,0.0,-0.99811,0.0,0.41982]
[1778161856450,53.56,80310.39,0.0,-0.99811,0.0,0.41982]
[1778161858551,53.56,80316.03,0.0,-0.9981,0.0,0.42169]
[1778161859558,53.56,80326.24,0.0,-0.99809,0.0,0.42509]
[1778161860565,53.56,80331.67,0.0,-0.99808,0.0,0.4269]
[1778161861572,53.56,80328.87,0.0,-0.99808,0.0,0.42597]
[1778161862579,53.56,80309.1,0.0,-0.99811,0.0,0.41939]
[1778161863586,53.56,80302.69,0.0,-0.99812,0.0,0.41728]
[1778161865600,53.56,80312.04,0.0,-0.99811,0.0,0.42036]
[1778161866650,53.56,80312.04,0.0,-0.99811,0.0,0.42036]
[1778161866700,53.56,80312.04,0.0,-0.99811,0.0,0.42036]
[1778161866860,53.56,80312.04,0.0,-0.99811,0.0,0.42036]
[1778161866949,53.56,80312.04,0.0,-0.99811,0.0,0.42036]
[1778161867019,53.56,80317.81,0.0,-0.9981,0.0,0.42228]
[1778161869306,53.56,80319.87,0.0,-0.9981,0.0,0.42296]
[1778161869449,53.56,80321.51,0.0,-0.99809,0.0,0.42351]
[1778161870636,53.56,80318.4,0.0,-0.9981,0.0,0.42247]
[1778161871536,53.56,80318.4,0.0,-0.9981,0.0,0.42247]
[1778161871701,53.56,80318.4,0.0,-0.9981,0.0,0.42247]
[1778161872206,53.56,80318.4,0.0,-0.9981,0.0,0.42247]
[1778161872240,53.56,80317.71,0.0,-0.9981,0.0,0.42224]
[1778161872450,53.56,80317.71,0.0,-0.9981,0.0,0.42224]
[1778161873657,53.56,80321.61,0.0,-0.99809,0.0,0.42354]
[1778161875000,53.56,80321.61,0.0,-0.99809,0.0,0.42354]
[1778161875184,53.56,80321.61,0.0,-0.99809,0.0,0.42354]
[1778161875199,53.56,80321.61,0.0,-0.99809,0.0,0.42354]
[1778161875208,53.56,80321.33,0.0,-0.99809,0.0,0.42345]
[1778161875671,53.56,80324.05,0.0,-0.99809,0.0,0.42436]
[1778161877121,53.56,80324.05,0.0,-0.99809,0.0,0.42436]
[1778161877200,53.56,80324.05,0.0,-0.99809,0.0,0.42436]
[1778161877302,53.56,80317.39,0.0,-0.9981,0.0,0.42214]
[1778161877724,53.56,80317.39,0.0,-0.9981,0.0,0.42214]
[1778161877949,53.56,80317.39,0.0,-0.9981,0.0,0.42214]
[1778161877964,53.56,80319.75,0.0,-0.9981,0.0,0.42292]
[1778161879068,53.56,80319.75,0.0,-0.9981,0.0,0.42292]
[1778161879152,53.56,80321.14,0.0,-0.9981,0.0,0.42339]
[1778161879828,53.56,80276.39,0.0,-0.99817,0.0,0.40871]
[1778161880708,53.56,80261.96,0.0,-0.99819,0.0,0.40407]
[1778161881724,53.56,80264.7,0.0,-0.99818,0.0,0.40495]
[1778161882786,53.56,80264.7,0.0,-0.99818,0.0,0.40495]
[1778161882816,53.56,80265.5,0.0,-0.99818,0.0,0.40521]
[1778161883743,53.56,80269.73,0.0,-0.99818,0.0,0.40657]
[1778161884749,53.56,80276.13,0.0,-0.99817,0.0,0.40863]
[1778161885757,53.56,80281.32,0.0,-0.99816,0.0,0.41031]
[1778161886763,53.56,80273.23,0.0,-0.99817,0.0,0.40769]
[1778161887890,53.56,80273.23,0.0,-0.99817,0.0,0.40769]
[1778161887988,53.56,80280.83,0.0,-0.99816,0.0,0.41015]
[1778161888777,53.56,80278.61,0.0,-0.99816,0.0,0.40943]
[1778161896835,53.56,80288.82,0.0,-0.99815,0.0,0.41225]
[1778161897845,53.56,80306.74,0.0,-0.99812,0.0,0.41811]
[1778161898852,53.56,80322.56,0.0,-0.9981,0.0,0.42335]
[1778161899859,53.56,80340.94,0.0,-0.99806,0.0,0.42951]
[1778161900867,53.56,80350.0,0.0,-0.99805,0.0,0.43257]
[1778161901879,53.56,80359.03,0.0,-0.99803,0.0,0.43565]
[1778161902886,53.56,80365.92,0.0,-0.99802,0.0,0.438]
[1778161903893,53.56,80353.85,0.0,-0.99804,0.0,0.43388]
[1778161904900,53.56,80346.34,0.0,-0.99806,0.0,0.43133]
[1778161905907,53.56,80349.7,0.0,-0.99805,0.0,0.43247]
[1778161906914,53.56,80346.97,0.0,-0.99806,0.0,0.43155]
[1778161907921,53.56,80349.5,0.0,-0.99805,0.0,0.4324]
[1778161908928,53.56,80355.12,0.0,-0.99804,0.0,0.43431]
[1778161910946,53.56,80357.88,0.0,-0.99804,0.0,0.43525]
[1778161912960,53.56,80350.87,0.0,-0.99805,0.0,0.43287]
[1778161913967,53.56,80346.16,0.0,-0.99806,0.0,0.43127]
[1778161915984,53.56,80339.29,0.0,-0.99807,0.0,0.42895]
[1778161917998,53.56,80337.53,0.0,-0.99807,0.0,0.42836]
[1778161919005,53.56,80331.31,0.0,-0.99808,0.0,0.42627]
[1778161920019,53.56,80324.98,0.0,-0.99809,0.0,0.42416]
[1778161921023,53.56,80314.19,0.0,-0.99811,0.0,0.42057]
[1778161922030,53.56,80310.66,0.0,-0.99811,0.0,0.4194]
[1778161923037,53.56,80313.76,0.0,-0.99811,0.0,0.42043]
[1778161924067,53.56,80323.87,0.0,-0.99809,0.0,0.42379]
[1778161925058,53.56,80338.4,0.0,-0.99807,0.0,0.42865]
[1778161926065,53.56,80341.61,0.0,-0.99806,0.0,0.42974]
[1778161928079,53.56,80348.84,0.0,-0.99805,0.0,0.43218]
[1778161929086,53.56,80358.07,0.0,-0.99804,0.0,0.43532]
[1778161930093,53.56,80361.63,0.0,-0.99803,0.0,0.43654]
[1778161931100,53.56,80369.22,0.0,-0.99802,0.0,0.43914]
[1778161932109,53.56,80372.4,0.0,-0.99801,0.0,0.44023]
[1778161933116,53.56,80378.45,0.0,-0.998,0.0,0.44232]
[1778161934124,53.56,80387.46,0.0,-0.99799,0.0,0.44545]
[1778161935130,53.56,80398.98,0.0,-0.99797,0.0,0.44947]
[1778161936137,53.56,80403.82,0.0,-0.99796,0.0,0.45117]
[1778161937144,53.56,80407.31,0.0,-0.99795,0.0,0.4524]
[1778161938151,53.56,80413.84,0.0,-0.99794,0.0,0.45471]
[1778161940174,53.56,80411.15,0.0,-0.99795,0.0,0.45376]
[1778161941177,53.56,80400.16,0.0,-0.99797,0.0,0.44988]
[1778161942184,53.56,80389.02,0.0,-0.99798,0.0,0.44599]
[1778161943191,53.56,80391.08,0.0,-0.99798,0.0,0.44671]
[1778161944198,53.56,80401.65,0.0,-0.99796,0.0,0.45041]
[1778161945205,53.56,80412.52,0.0,-0.99794,0.0,0.45424]
[1778161946212,53.56,80420.36,0.0,-0.99793,0.0,0.45702]
[1778161947219,53.56,80423.46,0.0,-0.99792,0.0,0.45813]
[1778161950240,53.56,80435.88,0.0,-0.9979,0.0,0.46257]
[1778161951247,53.56,80436.13,0.0,-0.9979,0.0,0.46212]
[1778161953410,53.56,80439.72,0.0,-0.9979,0.0,0.46341]
[1778161959303,53.56,80445.09,0.0,-0.99789,0.0,0.46535]
[1778161959802,53.56,80445.09,0.0,-0.99789,0.0,0.46535]
[1778161959948,53.56,80445.09,0.0,-0.99789,0.0,0.46535]
[1778161960384,53.56,80445.09,0.0,-0.99789,0.0,0.46535]
[1778161960450,53.56,80445.09,0.0,-0.99789,0.0,0.46535]
[1778161960424,53.56,80445.5,0.0,-0.99789,0.0,0.4655]
[1778161962324,53.56,80456.67,0.0,-0.99787,0.0,0.46955]
[1778161963331,53.56,80473.93,0.0,-0.99784,0.0,0.47588]
[1778161964340,53.56,80469.76,0.0,-0.99784,0.0,0.47434]
[1778161966352,53.56,80465.95,0.0,-0.99785,0.0,0.47294]
[1778161969373,53.56,80462.09,0.0,-0.99786,0.0,0.47153]
[1778161970031,53.56,80462.09,0.0,-0.99786,0.0,0.47153]
[1778161970150,53.56,80462.09,0.0,-0.99786,0.0,0.47153]
[1778161970202,53.56,80462.09,0.0,-0.99786,0.0,0.47153]
[1778161970380,53.56,80462.77,0.0,-0.99786,0.0,0.47178]
[1778161972394,53.56,80466.45,0.0,-0.99785,0.0,0.47313]
[1778161972781,53.56,80466.45,0.0,-0.99785,0.0,0.47313]
[1778161972950,53.56,80466.45,0.0,-0.99785,0.0,0.47313]
[1778161973401,53.56,80470.07,0.0,-0.99784,0.0,0.47446]
[1778161974408,53.56,80478.41,0.0,-0.99783,0.0,0.47753]
[1778161975415,53.56,80478.02,0.0,-0.99783,0.0,0.47739]
[1778161976422,53.56,80471.32,0.0,-0.99784,0.0,0.47492]
[1778161977429,53.56,80472.37,0.0,-0.99784,0.0,0.4753]
[1778161978437,53.56,80477.53,0.0,-0.99783,0.0,0.4772]
[1778161979436,53.56,80477.53,0.0,-0.99783,0.0,0.4772]
[1778161979449,53.56,80477.53,0.0,-0.99783,0.0,0.4772]
[1778161979488,53.56,80479.61,0.0,-0.99783,0.0,0.47797]
[1778161979699,53.56,80479.61,0.0,-0.99783,0.0,0.47797]
[1778161980450,53.56,80490.74,0.0,-0.99781,0.0,0.48211]
[1778161981457,53.56,80490.35,0.0,-0.99781,0.0,0.48196]
[1778161982464,53.56,80484.01,0.0,-0.99782,0.0,0.4796]
[1778161984478,53.56,80479.27,0.0,-0.99783,0.0,0.47785]
[1778161985406,53.56,80479.27,0.0,-0.99783,0.0,0.47785]
[1778161985451,53.56,80479.27,0.0,-0.99783,0.0,0.47785]
[1778161985492,53.56,80478.81,0.0,-0.99783,0.0,0.47768]
[1778161985767,53.56,80478.81,0.0,-0.99783,0.0,0.47768]
[1778161985950,53.56,80478.81,0.0,-0.99783,0.0,0.47768]
[1778161986499,53.56,80469.43,0.0,-0.99785,0.0,0.47422]
[1778161987506,53.56,80465.79,0.0,-0.99785,0.0,0.47288]
[1778161988513,53.56,80468.96,0.0,-0.99785,0.0,0.47405]
[1778161988618,53.56,80468.96,0.0,-0.99785,0.0,0.47405]
[1778161988699,53.56,80468.96,0.0,-0.99785,0.0,0.47405]
[1778161988766,53.56,80468.96,0.0,-0.99785,0.0,0.47405]
[1778161988950,53.56,80468.96,0.0,-0.99785,0.0,0.47405]
[1778161989520,53.56,80472.54,0.0,-0.99784,0.0,0.47536]
[1778161990707,53.56,80472.87,0.0,-0.99784,0.0,0.47549]
[1778161990949,53.56,80472.87,0.0,-0.99784,0.0,0.47549]
[1778161992228,53.56,80473.55,0.0,-0.99784,0.0,0.47574]
[1778161992449,53.56,80473.55,0.0,-0.99784,0.0,0.47574]
[1778161992541,53.56,80474.56,0.0,-0.99784,0.0,0.47611]
[1778161992907,53.56,80474.56,0.0,-0.99784,0.0,0.47611]
[1778161992948,53.56,80474.56,0.0,-0.99784,0.0,0.47611]
[1778161994555,53.56,80468.22,0.0,-0.99785,0.0,0.47378]
[1778161994997,53.56,80468.22,0.0,-0.99785,0.0,0.47378]
[1778161995202,53.56,80468.22,0.0,-0.99785,0.0,0.47378]
[1778161995315,53.56,80468.22,0.0,-0.99785,0.0,0.47378]
[1778161995450,53.56,80468.22,0.0,-0.99785,0.0,0.47378]
[1778161995562,53.56,80470.65,0.0,-0.99784,0.0,0.47467]
[1778161996569,53.56,80466.47,0.0,-0.99785,0.0,0.47313]
[1778161998560,53.56,80468.11,0.0,-0.99785,0.0,0.47374]
[1778161998699,53.56,80469.78,0.0,-0.99784,0.0,0.47435]
[1778161999129,53.56,80469.78,0.0,-0.99784,0.0,0.47435]
[1778161999199,53.56,80469.78,0.0,-0.99784,0.0,0.47435]
[1778161999209,53.56,80469.78,0.0,-0.99784,0.0,0.47435]
[1778161999590,53.56,80466.81,0.0,-0.99785,0.0,0.47326]
[1778162001762,53.56,80468.44,0.0,-0.99785,0.0,0.47386]
[1778162001949,53.56,80468.44,0.0,-0.99785,0.0,0.47386]
[1778162002050,53.56,80465.3,0.0,-0.99785,0.0,0.47271]
[1778162002611,53.56,80467.72,0.0,-0.99785,0.0,0.47359]
[1778162004314,53.56,80467.72,0.0,-0.99785,0.0,0.47359]
[1778162004364,53.56,80467.72,0.0,-0.99785,0.0,0.47359]
[1778162004451,53.56,80467.72,0.0,-0.99785,0.0,0.47359]
[1778162004516,53.56,80465.8,0.0,-0.99785,0.0,0.47289]
[1778162004625,53.56,80467.8,0.0,-0.99785,0.0,0.47362]
[1778162005632,53.56,80464.56,0.0,-0.99785,0.0,0.47243]
[1778162008917,53.56,80463.01,0.0,-0.99786,0.0,0.47187]
[1778162008948,53.56,80463.01,0.0,-0.99786,0.0,0.47187]
[1778162011255,53.56,80461.8,0.0,-0.99786,0.0,0.47142]
[1778162011451,53.56,80461.8,0.0,-0.99786,0.0,0.47142]
[1778162011494,53.56,80462.51,0.0,-0.99786,0.0,0.47113]
[1778162013268,53.56,80463.38,0.0,-0.99786,0.0,0.47145]
[1778162013451,53.56,80463.38,0.0,-0.99786,0.0,0.47145]
[1778162015321,53.56,80465.41,0.0,-0.99786,0.0,0.47219]
[1778162015450,53.56,80465.41,0.0,-0.99786,0.0,0.47219]
[1778162015552,53.56,80462.84,0.0,-0.99786,0.0,0.47125]
[1778162016139,53.56,80462.84,0.0,-0.99786,0.0,0.47125]
[1778162016200,53.56,80462.84,0.0,-0.99786,0.0,0.47125]
[1778162016240,53.56,80460.55,0.0,-0.99786,0.0,0.47042]
[1778162017729,53.56,80453.61,0.0,-0.99788,0.0,0.46789]
[1778162018735,53.56,80442.09,0.0,-0.9979,0.0,0.46372]
[1778162019742,53.56,80443.62,0.0,-0.99789,0.0,0.46427]
[1778162020729,53.56,80443.62,0.0,-0.99789,0.0,0.46427]
[1778162020950,53.56,80443.62,0.0,-0.99789,0.0,0.46427]
[1778162021756,53.56,80445.87,0.0,-0.99789,0.0,0.46509]
[1778162026791,53.56,80438.0,0.0,-0.9979,0.0,0.46225]
[1778162027803,53.56,80425.79,0.0,-0.99793,0.0,0.45788]
[1778162028813,53.56,80402.35,0.0,-0.99797,0.0,0.44959]
[1778162029817,53.56,80399.19,0.0,-0.99797,0.0,0.44848]
[1778162030824,53.56,80402.49,0.0,-0.99797,0.0,0.44964]
[1778162031831,53.56,80407.36,0.0,-0.99796,0.0,0.45135]
[1778162032838,53.56,80418.57,0.0,-0.99794,0.0,0.45531]
[1778162033845,53.56,80417.78,0.0,-0.99794,0.0,0.45503]
[1778162036868,53.56,80420.28,0.0,-0.99794,0.0,0.45592]
[1778162038502,53.56,80420.28,0.0,-0.99794,0.0,0.45592]
[1778162038580,53.56,80426.09,0.0,-0.99793,0.0,0.45799]
[1778162038700,53.56,80426.09,0.0,-0.99793,0.0,0.45799]
[1778162039115,53.56,80426.09,0.0,-0.99793,0.0,0.45799]
[1778162039203,53.56,80426.09,0.0,-0.99793,0.0,0.45799]
[1778162039268,53.56,80426.96,0.0,-0.99792,0.0,0.4583]
[1778162039889,53.56,80430.33,0.0,-0.99792,0.0,0.4595]
[1778162040896,53.56,80435.12,0.0,-0.99791,0.0,0.46122]
[1778162042501,53.56,80435.12,0.0,-0.99791,0.0,0.46122]
[1778162042618,53.56,80435.12,0.0,-0.99791,0.0,0.46122]
[1778162042550,53.56,80434.41,0.0,-0.99791,0.0,0.46096]
[1778162042700,53.56,80434.41,0.0,-0.99791,0.0,0.46096]
[1778162042910,53.56,80435.93,0.0,-0.99791,0.0,0.46151]
[1778162044925,53.56,80438.01,0.0,-0.9979,0.0,0.46225]
[1778162045931,53.56,80447.28,0.0,-0.99789,0.0,0.4656]
[1778162046941,53.56,80456.14,0.0,-0.99787,0.0,0.46881]
[1778162047946,53.56,80472.58,0.0,-0.99784,0.0,0.47482]
[1778162048954,53.56,80477.18,0.0,-0.99783,0.0,0.47652]
[1778162049963,53.56,80479.01,0.0,-0.99783,0.0,0.47719]
[1778162050969,53.56,80481.11,0.0,-0.99783,0.0,0.47797]
[1778162051977,53.56,80483.36,0.0,-0.99782,0.0,0.4788]
[1778162053991,53.56,80488.34,0.0,-0.99781,0.0,0.48065]
[1778162054998,53.56,80484.89,0.0,-0.99782,0.0,0.47937]
[1778162056010,53.56,80489.02,0.0,-0.99781,0.0,0.4809]
[1778162057016,53.56,80483.5,0.0,-0.99782,0.0,0.47886]
[1778162058023,53.56,80476.9,0.0,-0.99783,0.0,0.47641]
[1778162059030,53.56,80474.68,0.0,-0.99784,0.0,0.4756]
[1778162060038,53.56,80476.41,0.0,-0.99784,0.0,0.47623]
[1778162060691,53.56,80476.41,0.0,-0.99784,0.0,0.47623]
[1778162060699,53.56,80476.41,0.0,-0.99784,0.0,0.47623]
[1778162061247,53.56,80476.41,0.0,-0.99784,0.0,0.47623]
[1778162061450,53.56,80476.41,0.0,-0.99784,0.0,0.47623]
[1778162061505,53.56,80474.36,0.0,-0.99784,0.0,0.47548]
[1778162062052,53.56,80477.45,0.0,-0.99783,0.0,0.47662]
[1778162064239,53.56,80477.25,0.0,-0.99783,0.0,0.47654]
[1778162064264,53.56,80477.25,0.0,-0.99783,0.0,0.47654]
[1778162064532,53.56,80477.25,0.0,-0.99783,0.0,0.47654]
[1778162064616,53.56,80483.8,0.0,-0.99782,0.0,0.47897]
[1778162064699,53.56,80483.8,0.0,-0.99782,0.0,0.47897]
[1778162065074,53.56,80485.66,0.0,-0.99782,0.0,0.47966]
[1778162066081,53.56,80491.35,0.0,-0.99781,0.0,0.48177]
[1778162067489,53.56,80491.35,0.0,-0.99781,0.0,0.48177]
[1778162067573,53.56,80495.58,0.0,-0.9978,0.0,0.48335]
[1778162067700,53.56,80495.58,0.0,-0.9978,0.0,0.48335]
[1778162067753,53.56,80495.58,0.0,-0.9978,0.0,0.48335]
[1778162067949,53.56,80495.58,0.0,-0.9978,0.0,0.48335]
[1778162068096,53.56,80495.26,0.0,-0.9978,0.0,0.48323]
[1778162069103,53.56,80501.06,0.0,-0.99779,0.0,0.4854]
[1778162070110,53.56,80506.57,0.0,-0.99778,0.0,0.48747]
[1778162072234,53.56,80507.54,0.0,-0.99778,0.0,0.48727]
[1778162072434,53.56,80507.54,0.0,-0.99778,0.0,0.48727]
[1778162072451,53.56,80507.54,0.0,-0.99778,0.0,0.48727]
[1778162072536,53.56,80506.62,0.0,-0.99778,0.0,0.48692]
[1778162074138,53.56,80501.07,0.0,-0.99779,0.0,0.48484]
[1778162076857,53.56,80500.52,0.0,-0.99779,0.0,0.48463]
[1778162076950,53.56,80500.52,0.0,-0.99779,0.0,0.48463]
[1778162077160,53.56,80505.43,0.0,-0.99778,0.0,0.48648]
[1778162078167,53.56,80509.73,0.0,-0.99778,0.0,0.48809]
[1778162079174,53.56,80513.36,0.0,-0.99777,0.0,0.48946]
[1778162081188,53.56,80511.48,0.0,-0.99777,0.0,0.48875]
[1778162082556,53.56,80509.16,0.0,-0.99778,0.0,0.48788]
[1778162082802,53.56,80509.16,0.0,-0.99778,0.0,0.48788]
[1778162082949,53.56,80509.16,0.0,-0.99778,0.0,0.48788]
[1778162085216,53.56,80514.55,0.0,-0.99777,0.0,0.48991]
[1778162087188,53.56,80514.04,0.0,-0.99777,0.0,0.48972]
[1778162087200,53.56,80514.04,0.0,-0.99777,0.0,0.48972]
[1778162087604,53.56,80514.04,0.0,-0.99777,0.0,0.48972]
[1778162087477,53.56,80512.05,0.0,-0.99777,0.0,0.48897]
[1778162087699,53.56,80512.05,0.0,-0.99777,0.0,0.48897]
[1778162089244,53.56,80501.38,0.0,-0.99779,0.0,0.48496]
[1778162089741,53.56,80501.38,0.0,-0.99779,0.0,0.48496]
[1778162089949,53.56,80501.38,0.0,-0.99779,0.0,0.48496]
[1778162090251,53.56,80499.05,0.0,-0.9978,0.0,0.48408]
[1778162091258,53.56,80493.88,0.0,-0.99781,0.0,0.48215]
[1778162092265,53.56,80490.95,0.0,-0.99781,0.0,0.48106]
[1778162099315,53.56,80483.55,0.0,-0.99782,0.0,0.47831]
[1778162101153,53.56,80484.19,0.0,-0.99782,0.0,0.47855]
[1778162101204,53.56,80484.19,0.0,-0.99782,0.0,0.47855]
[1778162102338,53.56,80508.99,0.0,-0.99778,0.0,0.48781]
[1778162103348,53.56,80513.68,0.0,-0.99777,0.0,0.48958]
[1778162105382,53.56,80509.27,0.0,-0.99778,0.0,0.48792]
[1778162106692,53.56,80509.27,0.0,-0.99778,0.0,0.48792]
[1778162106700,53.56,80509.27,0.0,-0.99778,0.0,0.48792]
[1778162107396,53.56,80515.14,0.0,-0.99777,0.0,0.49013]
[1778162110422,53.56,80518.41,0.0,-0.99776,0.0,0.49137]
[1778162111111,53.56,80518.41,0.0,-0.99776,0.0,0.49137]
[1778162111200,53.56,80518.41,0.0,-0.99776,0.0,0.49137]
[1778162111429,53.56,80517.09,0.0,-0.99776,0.0,0.49087]
[1778162114451,53.56,80511.19,0.0,-0.99777,0.0,0.48864]
[1778162115450,53.56,80511.19,0.0,-0.99777,0.0,0.48864]
[1778162116465,53.56,80503.44,0.0,-0.99779,0.0,0.48573]
[1778162118479,53.56,80517.22,0.0,-0.99776,0.0,0.49092]
[1778162119486,53.56,80521.68,0.0,-0.99775,0.0,0.49261]
[1778162122507,53.56,80525.12,0.0,-0.99775,0.0,0.49392]
[1778162123514,53.56,80519.95,0.0,-0.99776,0.0,0.49196]
[1778162124521,53.56,80513.53,0.0,-0.99777,0.0,0.48953]
[1778162125528,53.56,80502.64,0.0,-0.99779,0.0,0.48543]
[1778162126535,53.56,80501.75,0.0,-0.99779,0.0,0.48509]
[1778162128550,53.56,80506.42,0.0,-0.99778,0.0,0.48685]
[1778162130582,53.56,80508.77,0.0,-0.99778,0.0,0.48773]
[1778162130704,53.56,80508.77,0.0,-0.99778,0.0,0.48773]
[1778162131570,53.56,80518.52,0.0,-0.99776,0.0,0.49084]
[1778162132577,53.56,80526.39,0.0,-0.99775,0.0,0.49383]
[1778162133699,53.56,80526.39,0.0,-0.99775,0.0,0.49383]
[1778162133749,53.56,80525.56,0.0,-0.99775,0.0,0.49352]
[1778162133950,53.56,80525.56,0.0,-0.99775,0.0,0.49352]
[1778162135419,53.56,80523.99,0.0,-0.99775,0.0,0.49292]
[1778162135450,53.56,80523.99,0.0,-0.99775,0.0,0.49292]
[1778162135598,53.56,80524.78,0.0,-0.99775,0.0,0.49322]
[1778162138534,53.56,80526.0,0.0,-0.99775,0.0,0.49368]
[1778162138700,53.56,80526.0,0.0,-0.99775,0.0,0.49368]
[1778162140633,53.56,80533.05,0.0,-0.99774,0.0,0.49637]
[1778162141640,53.56,80529.34,0.0,-0.99774,0.0,0.49496]
[1778162143654,53.56,80522.54,0.0,-0.99775,0.0,0.49237]
[1778162144661,53.56,80516.03,0.0,-0.99777,0.0,0.4899]
[1778162146665,53.56,80515.11,0.0,-0.99777,0.0,0.48955]
[1778162146699,53.56,80515.11,0.0,-0.99777,0.0,0.48955]
[1778162147683,53.56,80505.87,0.0,-0.99779,0.0,0.48607]
[1778162148773,53.56,80505.68,0.0,-0.99779,0.0,0.486]
[1778162148949,53.56,80505.68,0.0,-0.99779,0.0,0.486]
[1778162149697,53.56,80505.36,0.0,-0.99779,0.0,0.48588]
[1778162151754,53.56,80506.21,0.0,-0.99779,0.0,0.4862]
[1778162151950,53.56,80505.75,0.0,-0.99779,0.0,0.48603]
[1778162152720,53.56,80493.61,0.0,-0.99781,0.0,0.48149]
[1778162154734,53.56,80485.76,0.0,-0.99782,0.0,0.47857]
[1778162156747,53.56,80487.46,0.0,-0.99782,0.0,0.4792]
[1778162157777,53.56,80485.88,0.0,-0.99782,0.0,0.47862]
[1778162157954,53.56,80485.88,0.0,-0.99782,0.0,0.47862]
[1778162159770,53.56,80492.86,0.0,-0.99781,0.0,0.48121]
[1778162160775,53.56,80489.9,0.0,-0.99782,0.0,0.48011]
[1778162161236,53.56,80489.9,0.0,-0.99782,0.0,0.48011]
[1778162161449,53.56,80489.9,0.0,-0.99782,0.0,0.48011]
[1778162162789,53.56,80497.94,0.0,-0.9978,0.0,0.4831]
[1778162164062,53.56,80497.94,0.0,-0.9978,0.0,0.4831]
[1778162164200,53.56,80497.94,0.0,-0.9978,0.0,0.4831]
[1778162164298,53.56,80497.15,0.0,-0.9978,0.0,0.48281]
[1778162166581,53.56,80497.48,0.0,-0.9978,0.0,0.48293]
[1778162166700,53.56,80497.48,0.0,-0.9978,0.0,0.48293]
[1778162166682,53.56,80489.23,0.0,-0.99782,0.0,0.47986]
[1778162166868,53.56,80489.23,0.0,-0.99782,0.0,0.47986]
[1778162166949,53.56,80489.23,0.0,-0.99782,0.0,0.47986]
[1778162167050,53.56,80489.42,0.0,-0.99782,0.0,0.47993]
[1778162170845,53.56,80495.94,0.0,-0.9978,0.0,0.48236]
[1778162171909,53.56,80495.94,0.0,-0.9978,0.0,0.48236]
[1778162171950,53.56,80495.94,0.0,-0.9978,0.0,0.48236]
[1778162172859,53.56,80499.79,0.0,-0.9978,0.0,0.4838]
[1778162176617,53.56,80504.66,0.0,-0.99779,0.0,0.48562]
[1778162178704,53.56,80502.54,0.0,-0.99779,0.0,0.48483]
[1778162177894,53.56,80498.68,0.0,-0.9978,0.0,0.48338]
[1778162178951,53.56,80498.68,0.0,-0.9978,0.0,0.48338]
[1778162179335,53.56,80498.68,0.0,-0.9978,0.0,0.48338]
[1778162179450,53.56,80498.68,0.0,-0.9978,0.0,0.48338]
[1778162179551,53.56,80497.68,0.0,-0.9978,0.0,0.48301]
[1778162182929,53.56,80501.22,0.0,-0.99779,0.0,0.48433]
[1778162186611,53.56,80501.69,0.0,-0.99779,0.0,0.48451]
[1778162186699,53.56,80501.69,0.0,-0.99779,0.0,0.48451]
[1778162186800,53.56,80497.39,0.0,-0.9978,0.0,0.4829]
[1778162189767,53.56,80497.52,0.0,-0.9978,0.0,0.48295]
[1778162189879,53.56,80500.23,0.0,-0.9978,0.0,0.48396]
[1778162189950,53.56,80500.23,0.0,-0.9978,0.0,0.48396]
[1778162189978,53.56,80500.3,0.0,-0.9978,0.0,0.48399]
[1778162190985,53.56,80511.44,0.0,-0.99778,0.0,0.48817]
[1778162191992,53.56,80519.1,0.0,-0.99776,0.0,0.49049]
[1778162192999,53.56,80515.21,0.0,-0.99777,0.0,0.48902]
[1778162194553,53.56,80515.21,0.0,-0.99777,0.0,0.48902]
[1778162194701,53.56,80515.21,0.0,-0.99777,0.0,0.48902]
[1778162194850,53.56,80517.69,0.0,-0.99777,0.0,0.48996]
[1778162194949,53.56,80517.69,0.0,-0.99777,0.0,0.48996]
[1778162195013,53.56,80518.46,0.0,-0.99777,0.0,0.49025]
[1778162196755,53.56,80518.46,0.0,-0.99777,0.0,0.49025]
[1778162196020,53.56,80515.38,0.0,-0.99777,0.0,0.48909]
[1778162197027,53.56,80530.87,0.0,-0.99774,0.0,0.49496]
[1778162198034,53.56,80534.07,0.0,-0.99774,0.0,0.49619]
[1778162200360,53.56,80534.99,0.0,-0.99773,0.0,0.49654]
[1778162200432,53.56,80538.27,0.0,-0.99773,0.0,0.49779]
[1778162202067,53.56,80543.47,0.0,-0.99772,0.0,0.49979]
[1778162207102,53.56,80548.01,0.0,-0.99771,0.0,0.50154]
[1778162208109,53.56,80552.35,0.0,-0.9977,0.0,0.50322]
[1778162209938,53.56,80553.51,0.0,-0.9977,0.0,0.50367]
[1778162209950,53.56,80553.51,0.0,-0.9977,0.0,0.50367]
[1778162210612,53.56,80553.51,0.0,-0.9977,0.0,0.50367]
[1778162210700,53.56,80553.51,0.0,-0.9977,0.0,0.50367]
[1778162210801,53.56,80554.47,0.0,-0.9977,0.0,0.50404]
[1778162212137,53.56,80549.75,0.0,-0.99771,0.0,0.50221]
[1778162216165,53.56,80534.86,0.0,-0.99773,0.0,0.49649]
[1778162217172,53.56,80523.94,0.0,-0.99775,0.0,0.49233]
[1778162218179,53.56,80522.06,0.0,-0.99776,0.0,0.49161]
[1778162219186,53.56,80530.8,0.0,-0.99774,0.0,0.49494]
[1778162220193,53.56,80540.9,0.0,-0.99772,0.0,0.4988]
[1778162221200,53.56,80543.36,0.0,-0.99772,0.0,0.49975]
[1778162222560,53.56,80543.36,0.0,-0.99772,0.0,0.49975]
[1778162222701,53.56,80543.36,0.0,-0.99772,0.0,0.49975]
[1778162222781,53.56,80546.64,0.0,-0.99771,0.0,0.50101]
[1778162226571,53.56,80546.12,0.0,-0.99771,0.0,0.50081]
[1778162226702,53.56,80546.12,0.0,-0.99771,0.0,0.50081]
[1778162226824,53.56,80546.12,0.0,-0.99771,0.0,0.50081]
[1778162226950,53.56,80547.3,0.0,-0.99771,0.0,0.50127]
[1778162227242,53.56,80548.85,0.0,-0.99771,0.0,0.50186]
[1778162229256,53.56,80560.8,0.0,-0.99768,0.0,0.50649]
[1778162230774,53.56,80560.8,0.0,-0.99768,0.0,0.50649]
[1778162230803,53.56,80564.31,0.0,-0.99768,0.0,0.50786]
[1778162230951,53.56,80564.31,0.0,-0.99768,0.0,0.50786]
[1778162233971,53.56,80563.8,0.0,-0.99768,0.0,0.50766]
[1778162234199,53.56,80563.8,0.0,-0.99768,0.0,0.50766]
[1778162234243,53.56,80563.8,0.0,-0.99768,0.0,0.50766]
[1778162234450,53.56,80563.8,0.0,-0.99768,0.0,0.50766]
[1778162234498,53.56,80563.11,0.0,-0.99768,0.0,0.50739]
[1778162237309,53.56,80560.75,0.0,-0.99768,0.0,0.50648]
[1778162237450,53.56,80560.75,0.0,-0.99768,0.0,0.50648]
[1778162239837,53.56,80563.26,0.0,-0.99768,0.0,0.50745]
[1778162239326,53.56,80566.92,0.0,-0.99767,0.0,0.50888]
[1778162239950,53.56,80566.92,0.0,-0.99767,0.0,0.50888]
[1778162240394,53.56,80566.92,0.0,-0.99767,0.0,0.50888]
[1778162240450,53.56,80566.92,0.0,-0.99767,0.0,0.50888]
[1778162240496,53.56,80568.97,0.0,-0.99767,0.0,0.50968]
[1778162242635,53.56,80568.85,0.0,-0.99767,0.0,0.50964]
[1778162242701,53.56,80568.85,0.0,-0.99767,0.0,0.50964]
[1778162243917,53.56,80568.23,0.0,-0.99767,0.0,0.50939]
[1778162243949,53.56,80568.23,0.0,-0.99767,0.0,0.50939]
[1778162244361,53.56,80568.38,0.0,-0.99767,0.0,0.50945]
[1778162248389,53.56,80571.52,0.0,-0.99766,0.0,0.51068]
[1778162250559,53.56,80574.31,0.0,-0.99766,0.0,0.51178]
[1778162250699,53.56,80574.31,0.0,-0.99766,0.0,0.51178]
[1778162253838,53.56,80572.17,0.0,-0.99767,0.0,0.51035]
[1778162253950,53.56,80571.32,0.0,-0.99767,0.0,0.51001]
[1778162254246,53.56,80571.32,0.0,-0.99767,0.0,0.51001]
[1778162254456,53.56,80571.32,0.0,-0.99767,0.0,0.51001]
[1778162254517,53.56,80575.58,0.0,-0.99766,0.0,0.51168]
[1778162259363,53.56,80575.83,0.0,-0.99766,0.0,0.51178]
[1778162259449,53.56,80575.83,0.0,-0.99766,0.0,0.51178]
[1778162259839,53.56,80575.83,0.0,-0.99766,0.0,0.51178]
[1778162259950,53.56,80575.3,0.0,-0.99766,0.0,0.51157]
[1778162260473,53.56,80573.92,0.0,-0.99766,0.0,0.51103]
[1778162261480,53.56,80569.74,0.0,-0.99767,0.0,0.5094]
[1778162261891,53.56,80569.74,0.0,-0.99767,0.0,0.5094]
[1778162261949,53.56,80569.74,0.0,-0.99767,0.0,0.5094]
[1778162264196,53.56,80571.7,0.0,-0.99767,0.0,0.51016]
[1778162264449,53.56,80571.7,0.0,-0.99767,0.0,0.51016]
[1778162264823,53.56,80571.7,0.0,-0.99767,0.0,0.51016]
[1778162264502,53.56,80574.73,0.0,-0.99766,0.0,0.51135]
[1778162264949,53.56,80574.73,0.0,-0.99766,0.0,0.51135]
[1778162265509,53.56,80574.78,0.0,-0.99766,0.0,0.51137]
[1778162268438,53.56,80577.45,0.0,-0.99765,0.0,0.51242]
[1778162268450,53.56,80577.45,0.0,-0.99765,0.0,0.51242]
[1778162271099,53.56,80574.77,0.0,-0.99766,0.0,0.51137]
[1778162271249,53.56,80574.77,0.0,-0.99766,0.0,0.51137]
[1778162271551,53.56,80572.9,0.0,-0.99766,0.0,0.51063]
[1778162272558,53.56,80569.49,0.0,-0.99767,0.0,0.5093]
[1778162273792,53.56,80569.49,0.0,-0.99767,0.0,0.5093]
[1778162273815,53.56,80566.24,0.0,-0.99768,0.0,0.50803]
[1778162274342,53.56,80566.24,0.0,-0.99768,0.0,0.50803]
[1778162274572,53.56,80558.63,0.0,-0.99769,0.0,0.50507]
[1778162275778,53.56,80558.63,0.0,-0.99769,0.0,0.50507]
[1778162275792,53.56,80557.85,0.0,-0.99769,0.0,0.50476]
[1778162275953,53.56,80557.85,0.0,-0.99769,0.0,0.50476]
[1778162277594,53.56,80550.32,0.0,-0.99771,0.0,0.50185]
[1778162278601,53.56,80549.04,0.0,-0.99771,0.0,0.50136]
[1778162279752,53.56,80549.04,0.0,-0.99771,0.0,0.50136]
[1778162279951,53.56,80548.11,0.0,-0.99771,0.0,0.501]
[1778162279974,53.56,80548.11,0.0,-0.99771,0.0,0.501]
[1778162280202,53.56,80548.11,0.0,-0.99771,0.0,0.501]
[1778162280615,53.56,80550.97,0.0,-0.99771,0.0,0.5021]
[1778162284643,53.56,80555.28,0.0,-0.9977,0.0,0.50377]
[1778162285650,53.56,80560.69,0.0,-0.99769,0.0,0.50587]
[1778162285965,53.56,80560.69,0.0,-0.99769,0.0,0.50587]
[1778162286204,53.56,80560.69,0.0,-0.99769,0.0,0.50587]
[1778162286657,53.56,80564.6,0.0,-0.99768,0.0,0.50739]
[1778162288595,53.56,80564.9,0.0,-0.99768,0.0,0.50751]
[1778162288701,53.56,80564.9,0.0,-0.99768,0.0,0.50751]
[1778162288802,53.56,80561.16,0.0,-0.99769,0.0,0.50605]
[1778162289538,53.56,80561.16,0.0,-0.99769,0.0,0.50605]
[1778162289701,53.56,80561.16,0.0,-0.99769,0.0,0.50605]
[1778162289766,53.56,80555.46,0.0,-0.9977,0.0,0.50384]
[1778162291845,53.56,80555.43,0.0,-0.9977,0.0,0.50383]
[1778162291951,53.56,80554.82,0.0,-0.9977,0.0,0.50359]
[1778162295029,53.56,80554.34,0.0,-0.9977,0.0,0.5034]
[1778162295200,53.56,80554.34,0.0,-0.9977,0.0,0.5034]
[1778162295655,53.56,80554.34,0.0,-0.9977,0.0,0.5034]
[1778162295701,53.56,80554.34,0.0,-0.9977,0.0,0.5034]
[1778162295802,53.56,80554.34,0.0,-0.9977,0.0,0.5034]
[1778162296730,53.56,80550.79,0.0,-0.99771,0.0,0.50203]
[1778162299661,53.56,80551.37,0.0,-0.99771,0.0,0.50226]
[1778162299700,53.56,80551.37,0.0,-0.99771,0.0,0.50226]
[1778162299751,53.56,80548.29,0.0,-0.99771,0.0,0.50107]
[1778162302772,53.56,80536.56,0.0,-0.99773,0.0,0.49656]
[1778162303679,53.56,80536.56,0.0,-0.99773,0.0,0.49656]
[1778162303715,53.56,80536.56,0.0,-0.99773,0.0,0.49656]
[1778162303779,53.56,80533.7,0.0,-0.99774,0.0,0.49547]
[1778162305449,53.56,80535.86,0.0,-0.99773,0.0,0.4963]
[1778162305700,53.56,80535.86,0.0,-0.99773,0.0,0.4963]
[1778162305793,53.56,80533.63,0.0,-0.99774,0.0,0.49544]
[1778162307030,53.56,80532.69,0.0,-0.99774,0.0,0.49508]
[1778162307235,53.56,80532.69,0.0,-0.99774,0.0,0.49508]
[1778162308815,53.56,80529.07,0.0,-0.99775,0.0,0.49371]
[1778162309822,53.56,80524.07,0.0,-0.99776,0.0,0.49181]
[1778162310473,53.56,80524.07,0.0,-0.99776,0.0,0.49181]
[1778162310700,53.56,80524.07,0.0,-0.99776,0.0,0.49181]
[1778162312370,53.56,80520.49,0.0,-0.99777,0.0,0.48988]
[1778162312449,53.56,80520.49,0.0,-0.99777,0.0,0.48988]
[1778162312843,53.56,80520.98,0.0,-0.99777,0.0,0.49006]
[1778162313851,53.56,80526.53,0.0,-0.99776,0.0,0.49217]
[1778162315342,53.56,80525.77,0.0,-0.99776,0.0,0.49188]
[1778162315451,53.56,80525.77,0.0,-0.99776,0.0,0.49188]
[1778162318885,53.56,80519.12,0.0,-0.99777,0.0,0.48936]
[1778162319892,53.56,80515.58,0.0,-0.99778,0.0,0.48803]
[1778162321050,53.56,80516.25,0.0,-0.99777,0.0,0.48828]
[1778162321199,53.56,80516.25,0.0,-0.99777,0.0,0.48828]
[1778162321664,53.56,80516.25,0.0,-0.99777,0.0,0.48828]
[1778162321699,53.56,80516.25,0.0,-0.99777,0.0,0.48828]
[1778162321906,53.56,80515.15,0.0,-0.99778,0.0,0.48786]
[1778162323920,53.56,80509.01,0.0,-0.99779,0.0,0.48555]
[1778162324927,53.56,80502.01,0.0,-0.9978,0.0,0.48293]
[1778162325934,53.56,80497.97,0.0,-0.99781,0.0,0.48143]
[1778162327951,53.56,80495.63,0.0,-0.99781,0.0,0.48056]
[1778162330969,53.56,80502.78,0.0,-0.9978,0.0,0.48322]
[1778162331976,53.56,80510.27,0.0,-0.99779,0.0,0.48603]
[1778162333517,53.56,80510.27,0.0,-0.99779,0.0,0.48603]
[1778162333699,53.56,80510.27,0.0,-0.99779,0.0,0.48603]
[1778162333800,53.56,80504.42,0.0,-0.9978,0.0,0.48384]
[1778162335137,53.56,80505.0,0.0,-0.9978,0.0,0.48405]
[1778162335203,53.56,80505.0,0.0,-0.9978,0.0,0.48405]
[1778162335238,53.56,80504.36,0.0,-0.9978,0.0,0.48381]
[1778162338021,53.56,80508.89,0.0,-0.99779,0.0,0.48551]
[1778162339523,53.56,80508.89,0.0,-0.99779,0.0,0.48551]
[1778162339700,53.56,80508.89,0.0,-0.99779,0.0,0.48551]
[1778162339705,53.56,80511.84,0.0,-0.99778,0.0,0.48662]
[1778162340035,53.56,80518.36,0.0,-0.99777,0.0,0.48907]
[1778162342049,53.56,80519.73,0.0,-0.99777,0.0,0.48959]
[1778162344071,53.56,80522.89,0.0,-0.99776,0.0,0.49079]
[1778162345075,53.56,80533.87,0.0,-0.99774,0.0,0.49496]
[1778162346082,53.56,80539.19,0.0,-0.99773,0.0,0.49699]
[1778162347089,53.56,80535.94,0.0,-0.99774,0.0,0.49575]
[1778162349837,53.56,80533.43,0.0,-0.99774,0.0,0.49479]
[1778162349950,53.56,80533.43,0.0,-0.99774,0.0,0.49479]
[1778162350669,53.56,80533.36,0.0,-0.99774,0.0,0.49477]
[1778162350699,53.56,80533.36,0.0,-0.99774,0.0,0.49477]
[1778162350770,53.56,80532.94,0.0,-0.99774,0.0,0.49461]
[1778162352124,53.56,80523.06,0.0,-0.99776,0.0,0.49085]
[1778162353593,53.56,80523.06,0.0,-0.99776,0.0,0.49085]
[1778162353702,53.56,80523.06,0.0,-0.99776,0.0,0.49085]
[1778162353772,53.56,80516.42,0.0,-0.99777,0.0,0.48834]
[1778162355145,53.56,80512.74,0.0,-0.99778,0.0,0.48696]
[1778162356155,53.56,80509.74,0.0,-0.99779,0.0,0.48583]
[1778162357746,53.56,80509.74,0.0,-0.99779,0.0,0.48583]
[1778162358168,53.56,80503.77,0.0,-0.9978,0.0,0.48359]
[1778162359478,53.56,80503.77,0.0,-0.9978,0.0,0.48359]
[1778162359579,53.56,80503.89,0.0,-0.9978,0.0,0.48364]
[1778162360140,53.56,80503.89,0.0,-0.9978,0.0,0.48364]
[1778162362196,53.56,80509.26,0.0,-0.99779,0.0,0.48565]
[1778162363203,53.56,80515.78,0.0,-0.99778,0.0,0.4881]
[1778162364075,53.56,80515.78,0.0,-0.99778,0.0,0.4881]
[1778162364200,53.56,80515.78,0.0,-0.99778,0.0,0.4881]
[1778162364210,53.56,80512.89,0.0,-0.99778,0.0,0.48701]
[1778162365109,53.56,80512.89,0.0,-0.99778,0.0,0.48701]
[1778162365200,53.56,80512.89,0.0,-0.99778,0.0,0.48701]
[1778162365217,53.56,80510.4,0.0,-0.99779,0.0,0.48608]
[1778162368238,53.56,80507.05,0.0,-0.99779,0.0,0.48482]
[1778162371532,53.56,80509.33,0.0,-0.99779,0.0,0.48567]
[1778162371699,53.56,80509.33,0.0,-0.99779,0.0,0.48567]
[1778162373729,53.56,80511.78,0.0,-0.99779,0.0,0.48603]
[1778162373950,53.56,80511.78,0.0,-0.99779,0.0,0.48603]
[1778162373774,53.56,80515.62,0.0,-0.99778,0.0,0.48747]
[1778162374328,53.56,80515.62,0.0,-0.99778,0.0,0.48747]
[1778162374449,53.56,80515.62,0.0,-0.99778,0.0,0.48747]
[1778162374550,53.56,80521.38,0.0,-0.99777,0.0,0.48965]
[1778162379264,53.56,80518.77,0.0,-0.99777,0.0,0.48866]
[1778162379450,53.56,80518.77,0.0,-0.99777,0.0,0.48866]
[1778162379551,53.56,80514.89,0.0,-0.99778,0.0,0.4872]
[1778162380075,53.56,80514.89,0.0,-0.99778,0.0,0.4872]
[1778162380199,53.56,80514.89,0.0,-0.99778,0.0,0.4872]
[1778162380322,53.56,80511.79,0.0,-0.99779,0.0,0.48603]
[1778162381973,53.56,80511.79,0.0,-0.99779,0.0,0.48603]
[1778162382200,53.56,80509.61,0.0,-0.99779,0.0,0.48521]
[1778162387523,53.56,80509.24,0.0,-0.99779,0.0,0.48508]
[1778162387699,53.56,80509.24,0.0,-0.99779,0.0,0.48508]
[1778162388853,53.56,80510.63,0.0,-0.99779,0.0,0.4856]
[1778162388949,53.56,80510.63,0.0,-0.99779,0.0,0.4856]
[1778162388926,53.56,80511.47,0.0,-0.99779,0.0,0.48591]
[1778162389387,53.56,80506.23,0.0,-0.9978,0.0,0.48395]
[1778162391041,53.56,80504.31,0.0,-0.9978,0.0,0.48323]
[1778162391200,53.56,80504.31,0.0,-0.9978,0.0,0.48323]
[1778162393032,53.56,80508.41,0.0,-0.99779,0.0,0.48476]
[1778162393200,53.56,80508.41,0.0,-0.99779,0.0,0.48476]
[1778162393994,53.56,80508.41,0.0,-0.99779,0.0,0.48476]
[1778162393415,53.56,80512.73,0.0,-0.99778,0.0,0.48639]
[1778162394201,53.56,80512.73,0.0,-0.99778,0.0,0.48639]
[1778162394423,53.56,80514.55,0.0,-0.99778,0.0,0.48707]
[1778162396657,53.56,80513.03,0.0,-0.99778,0.0,0.4865]
[1778162396700,53.56,80513.03,0.0,-0.99778,0.0,0.4865]
[1778162396758,53.56,80506.95,0.0,-0.99779,0.0,0.48422]
[1778162399646,53.56,80507.6,0.0,-0.99779,0.0,0.48446]
[1778162399699,53.56,80507.6,0.0,-0.99779,0.0,0.48446]
[1778162400248,53.56,80505.81,0.0,-0.9978,0.0,0.48379]
[1778162400449,53.56,80505.81,0.0,-0.9978,0.0,0.48379]
[1778162400464,53.56,80504.49,0.0,-0.9978,0.0,0.4833]
[1778162401481,53.56,80485.48,0.0,-0.99783,0.0,0.47624]
[1778162402483,53.56,80473.22,0.0,-0.99786,0.0,0.47173]
[1778162403490,53.56,80472.41,0.0,-0.99786,0.0,0.47144]
[1778162404497,53.56,80478.77,0.0,-0.99785,0.0,0.47377]
[1778162405504,53.56,80491.75,0.0,-0.99782,0.0,0.47856]
[1778162406511,53.56,80505.35,0.0,-0.9978,0.0,0.48362]
[1778162407714,53.56,80505.35,0.0,-0.9978,0.0,0.48362]
[1778162407818,53.56,80495.49,0.0,-0.99782,0.0,0.47994]
[1778162408530,53.56,80504.39,0.0,-0.9978,0.0,0.48326]
[1778162409537,53.56,80510.79,0.0,-0.99779,0.0,0.48566]
[1778162410544,53.56,80515.2,0.0,-0.99778,0.0,0.48731]
[1778162411586,53.56,80515.2,0.0,-0.99778,0.0,0.48731]
[1778162411687,53.56,80522.65,0.0,-0.99776,0.0,0.49013]
[1778162412564,53.56,80514.61,0.0,-0.99778,0.0,0.48709]
[1778162413565,53.56,80513.46,0.0,-0.99778,0.0,0.48666]
[1778162414574,53.56,80509.75,0.0,-0.99779,0.0,0.48527]
[1778162419183,53.56,80509.89,0.0,-0.99779,0.0,0.48532]
[1778162419200,53.56,80509.89,0.0,-0.99779,0.0,0.48532]
[1778162419617,53.56,80508.92,0.0,-0.99779,0.0,0.48496]
[1778162421631,53.56,80501.9,0.0,-0.9978,0.0,0.48233]
[1778162422638,53.56,80487.41,0.0,-0.99783,0.0,0.47695]
[1778162423645,53.56,80476.99,0.0,-0.99785,0.0,0.47311]
[1778162424652,53.56,80475.32,0.0,-0.99785,0.0,0.4725]
[1778162426666,53.56,80470.53,0.0,-0.99786,0.0,0.47075]
[1778162427675,53.56,80464.95,0.0,-0.99787,0.0,0.46871]
[1778162428697,53.56,80467.64,0.0,-0.99787,0.0,0.46969]
[1778162430706,53.56,80473.18,0.0,-0.99786,0.0,0.47172]
[1778162431354,53.56,80473.18,0.0,-0.99786,0.0,0.47172]
[1778162431450,53.56,80473.18,0.0,-0.99786,0.0,0.47172]
[1778162432720,53.56,80469.02,0.0,-0.99787,0.0,0.46965]
[1778162434168,53.56,80468.41,0.0,-0.99787,0.0,0.46942]
[1778162434200,53.56,80468.41,0.0,-0.99787,0.0,0.46942]
[1778162435783,53.56,80465.77,0.0,-0.99787,0.0,0.46846]
[1778162435950,53.56,80465.77,0.0,-0.99787,0.0,0.46846]
[1778162435964,53.56,80464.75,0.0,-0.99787,0.0,0.46809]
[1778162438545,53.56,80465.8,0.0,-0.99787,0.0,0.46847]
[1778162438699,53.56,80465.8,0.0,-0.99787,0.0,0.46847]
[1778162439771,53.56,80473.11,0.0,-0.99786,0.0,0.47114]
[1778162440776,53.56,80473.09,0.0,-0.99786,0.0,0.47113]
[1778162442791,53.56,80480.42,0.0,-0.99785,0.0,0.47382]
[1778162443797,53.56,80491.4,0.0,-0.99783,0.0,0.47787]
[1778162444805,53.56,80494.76,0.0,-0.99782,0.0,0.47911]
[1778162447826,53.56,80491.2,0.0,-0.99783,0.0,0.47779]
[1778162448833,53.56,80481.77,0.0,-0.99784,0.0,0.47431]
[1778162449702,53.56,80481.77,0.0,-0.99784,0.0,0.47431]
[1778162449840,53.56,80482.93,0.0,-0.99784,0.0,0.47474]
[1778162450847,53.56,80476.48,0.0,-0.99785,0.0,0.47237]
[1778162451190,53.56,80476.48,0.0,-0.99785,0.0,0.47237]
[1778162451201,53.56,80476.48,0.0,-0.99785,0.0,0.47237]
[1778162451854,53.56,80471.55,0.0,-0.99786,0.0,0.47057]
[1778162453445,53.56,80473.49,0.0,-0.99786,0.0,0.47128]
[1778162453450,53.56,80473.49,0.0,-0.99786,0.0,0.47128]
[1778162455882,53.56,80477.32,0.0,-0.99785,0.0,0.47268]
[1778162456869,53.56,80477.32,0.0,-0.99785,0.0,0.47268]
[1778162456950,53.56,80477.32,0.0,-0.99785,0.0,0.47268]
[1778162457051,53.56,80484.98,0.0,-0.99784,0.0,0.4755]
[1778162457896,53.56,80486.58,0.0,-0.99783,0.0,0.47609]
[1778162458169,53.56,80486.58,0.0,-0.99783,0.0,0.47609]
[1778162458201,53.56,80486.58,0.0,-0.99783,0.0,0.47609]
[1778162461924,53.56,80499.84,0.0,-0.99781,0.0,0.481]
[1778162462931,53.56,80502.74,0.0,-0.9978,0.0,0.48208]
[1778162463294,53.56,80502.74,0.0,-0.9978,0.0,0.48208]
[1778162463449,53.56,80502.74,0.0,-0.9978,0.0,0.48208]
[1778162463941,53.56,80499.84,0.0,-0.99781,0.0,0.481]
[1778162465953,53.56,80508.91,0.0,-0.99779,0.0,0.48439]
[1778162466959,53.56,80512.85,0.0,-0.99779,0.0,0.48586]
[1778162470987,53.56,80502.77,0.0,-0.9978,0.0,0.48209]
[1778162471995,53.56,80501.64,0.0,-0.99781,0.0,0.48167]
[1778162472698,53.56,80501.64,0.0,-0.99781,0.0,0.48167]
[1778162472952,53.56,80501.64,0.0,-0.99781,0.0,0.48167]
[1778162473001,53.56,80499.01,0.0,-0.99781,0.0,0.48069]
[1778162478037,53.56,80497.34,0.0,-0.99781,0.0,0.48007]
[1778162480051,53.56,80487.14,0.0,-0.99783,0.0,0.47629]
[1778162483072,53.56,80485.2,0.0,-0.99784,0.0,0.47558]
[1778162483806,53.56,80485.2,0.0,-0.99784,0.0,0.47558]
[1778162486093,53.56,80493.19,0.0,-0.99782,0.0,0.47853]
[1778162487100,53.56,80498.24,0.0,-0.99781,0.0,0.4804]
[1778162488107,53.56,80497.3,0.0,-0.99781,0.0,0.48006]
[1778162488954,53.56,80497.3,0.0,-0.99781,0.0,0.48006]
[1778162489959,53.56,80499.54,0.0,-0.99781,0.0,0.48089]
[1778162489965,53.56,80499.54,0.0,-0.99781,0.0,0.48089]
[1778162489973,53.56,80499.54,0.0,-0.99781,0.0,0.48089]
[1778162495156,53.56,80500.12,0.0,-0.99781,0.0,0.48054]
[1778162498630,53.56,80498.97,0.0,-0.99781,0.0,0.48011]
[1778162498699,53.56,80498.97,0.0,-0.99781,0.0,0.48011]
[1778162498731,53.56,80499.31,0.0,-0.99781,0.0,0.48024]
[1778162499192,53.56,80503.28,0.0,-0.99781,0.0,0.48172]
[1778162500192,53.56,80509.94,0.0,-0.99779,0.0,0.48421]
[1778162501199,53.56,80520.23,0.0,-0.99777,0.0,0.48807]
[1778162502206,53.56,80526.49,0.0,-0.99776,0.0,0.49044]
[1778162503213,53.56,80521.67,0.0,-0.99777,0.0,0.48862]
[1778162505541,53.56,80521.01,0.0,-0.99777,0.0,0.48837]
[1778162505699,53.56,80521.01,0.0,-0.99777,0.0,0.48837]
[1778162505712,53.56,80522.2,0.0,-0.99777,0.0,0.48882]
[1778162506453,53.56,80522.2,0.0,-0.99777,0.0,0.48882]
[1778162506498,53.56,80515.07,0.0,-0.99778,0.0,0.48613]
[1778162507243,53.56,80507.0,0.0,-0.9978,0.0,0.48311]
[1778162508806,53.56,80507.0,0.0,-0.9978,0.0,0.48311]
[1778162508952,53.56,80507.0,0.0,-0.9978,0.0,0.48311]
[1778162509016,53.56,80502.56,0.0,-0.99781,0.0,0.48145]
[1778162509257,53.56,80499.08,0.0,-0.99781,0.0,0.48016]
[1778162510264,53.56,80494.05,0.0,-0.99782,0.0,0.47829]
[1778162511271,53.56,80491.97,0.0,-0.99783,0.0,0.47752]
[1778162512425,53.56,80491.97,0.0,-0.99783,0.0,0.47752]
[1778162512452,53.56,80491.97,0.0,-0.99783,0.0,0.47752]
[1778162514292,53.56,80497.8,0.0,-0.99782,0.0,0.47968]
[1778162515299,53.56,80501.3,0.0,-0.99781,0.0,0.48098]
[1778162516314,53.56,80515.14,0.0,-0.99778,0.0,0.48616]
[1778162517314,53.56,80518.81,0.0,-0.99778,0.0,0.48754]
[1778162519501,53.56,80518.53,0.0,-0.99778,0.0,0.48743]
[1778162519700,53.56,80518.53,0.0,-0.99778,0.0,0.48743]
[1778162519718,53.56,80519.24,0.0,-0.99778,0.0,0.4877]
[1778162520342,53.56,80525.38,0.0,-0.99776,0.0,0.49002]
[1778162521349,53.56,80527.09,0.0,-0.99776,0.0,0.49067]
[1778162523002,53.56,80527.09,0.0,-0.99776,0.0,0.49067]
[1778162523205,53.56,80525.51,0.0,-0.99776,0.0,0.49007]
[1778162524370,53.56,80517.0,0.0,-0.99778,0.0,0.48686]
[1778162525416,53.56,80508.34,0.0,-0.9978,0.0,0.48361]
[1778162526396,53.56,80503.03,0.0,-0.99781,0.0,0.48163]
[1778162527736,53.56,80503.03,0.0,-0.99781,0.0,0.48163]
[1778162527949,53.56,80503.03,0.0,-0.99781,0.0,0.48163]
[1778162527995,53.56,80508.69,0.0,-0.9978,0.0,0.48374]
[1778162528410,53.56,80512.68,0.0,-0.99779,0.0,0.48523]
[1778162529724,53.56,80512.68,0.0,-0.99779,0.0,0.48523]
[1778162529949,53.56,80512.68,0.0,-0.99779,0.0,0.48523]
[1778162530050,53.56,80509.48,0.0,-0.99779,0.0,0.48403]
[1778162530425,53.56,80514.25,0.0,-0.99779,0.0,0.48582]
[1778162531432,53.56,80522.09,0.0,-0.99777,0.0,0.48877]
[1778162532283,53.56,80522.09,0.0,-0.99777,0.0,0.48877]
[1778162532449,53.56,80522.09,0.0,-0.99777,0.0,0.48877]
[1778162532549,53.56,80527.99,0.0,-0.99776,0.0,0.49101]
[1778162533449,53.56,80525.17,0.0,-0.99777,0.0,0.48994]
[1778162534456,53.56,80518.72,0.0,-0.99778,0.0,0.4875]
[1778162536044,53.56,80518.72,0.0,-0.99778,0.0,0.4875]
[1778162536140,53.56,80512.3,0.0,-0.99779,0.0,0.48509]
[1778162540808,53.56,80511.46,0.0,-0.99779,0.0,0.48478]
[1778162540949,53.56,80511.46,0.0,-0.99779,0.0,0.48478]
[1778162541008,53.56,80508.04,0.0,-0.9978,0.0,0.4835]
[1778162541505,53.56,80503.89,0.0,-0.9978,0.0,0.48195]
[1778162542280,53.56,80503.89,0.0,-0.9978,0.0,0.48195]
[1778162542451,53.56,80503.89,0.0,-0.9978,0.0,0.48195]
[1778162544526,53.56,80507.1,0.0,-0.9978,0.0,0.48314]
[1778162545843,53.56,80507.1,0.0,-0.9978,0.0,0.48314]
[1778162545950,53.56,80507.1,0.0,-0.9978,0.0,0.48314]
[1778162546038,53.56,80510.94,0.0,-0.99779,0.0,0.48458]
[1778162546540,53.56,80514.81,0.0,-0.99778,0.0,0.48603]
[1778162549033,53.56,80514.41,0.0,-0.99779,0.0,0.48588]
[1778162549200,53.56,80514.41,0.0,-0.99779,0.0,0.48588]
[1778162549131,53.56,80517.88,0.0,-0.99778,0.0,0.48719]
[1778162551642,53.56,80516.02,0.0,-0.99778,0.0,0.48649]
[1778162551700,53.56,80516.02,0.0,-0.99778,0.0,0.48649]
[1778162551800,53.56,80517.98,0.0,-0.99778,0.0,0.48666]
[1778162553589,53.56,80528.49,0.0,-0.99776,0.0,0.49062]
[1778162554596,53.56,80534.92,0.0,-0.99775,0.0,0.49306]
[1778162555671,53.56,80534.92,0.0,-0.99775,0.0,0.49306]
[1778162555701,53.56,80534.92,0.0,-0.99775,0.0,0.49306]
[1778162561645,53.56,80538.14,0.0,-0.99774,0.0,0.49429]
[1778162562625,53.56,80538.14,0.0,-0.99774,0.0,0.49429]
[1778162562700,53.56,80538.14,0.0,-0.99774,0.0,0.49429]
[1778162562782,53.56,80538.84,0.0,-0.99774,0.0,0.49456]
[1778162563540,53.56,80538.84,0.0,-0.99774,0.0,0.49456]
[1778162563702,53.56,80538.84,0.0,-0.99774,0.0,0.49456]
[1778162564666,53.56,80531.31,0.0,-0.99776,0.0,0.49169]
[1778162565673,53.56,80525.93,0.0,-0.99777,0.0,0.48966]
[1778162566810,53.56,80525.93,0.0,-0.99777,0.0,0.48966]
[1778162566951,53.56,80525.93,0.0,-0.99777,0.0,0.48966]
[1778162567052,53.56,80521.2,0.0,-0.99778,0.0,0.48787]
[1778162567648,53.56,80521.2,0.0,-0.99778,0.0,0.48787]
[1778162567699,53.56,80521.2,0.0,-0.99778,0.0,0.48787]
[1778162567800,53.56,80518.58,0.0,-0.99778,0.0,0.48688]
[1778162573306,53.56,80519.26,0.0,-0.99778,0.0,0.48714]
[1778162573451,53.56,80519.26,0.0,-0.99778,0.0,0.48714]
[1778162573829,53.56,80519.26,0.0,-0.99778,0.0,0.48714]
[1778162573950,53.56,80519.26,0.0,-0.99778,0.0,0.48714]
[1778162574031,53.56,80517.09,0.0,-0.99778,0.0,0.48632]
[1778162577367,53.56,80517.9,0.0,-0.99778,0.0,0.48663]
[1778162577450,53.56,80517.9,0.0,-0.99778,0.0,0.48663]
[1778162579772,53.56,80509.5,0.0,-0.9978,0.0,0.48348]
[1778162580523,53.56,80509.5,0.0,-0.9978,0.0,0.48348]
[1778162580702,53.56,80509.5,0.0,-0.9978,0.0,0.48348]
[1778162581228,53.56,80509.5,0.0,-0.9978,0.0,0.48348]
[1778162580779,53.56,80505.74,0.0,-0.9978,0.0,0.48207]
[1778162581450,53.56,80505.74,0.0,-0.9978,0.0,0.48207]
[1778162584808,53.56,80501.17,0.0,-0.99781,0.0,0.48037]
[1778162585815,53.56,80494.98,0.0,-0.99782,0.0,0.47807]
[1778162587829,53.56,80493.63,0.0,-0.99783,0.0,0.47757]
[1778162588615,53.56,80493.63,0.0,-0.99783,0.0,0.47757]
[1778162588704,53.56,80493.63,0.0,-0.99783,0.0,0.47757]
[1778162588836,53.56,80496.0,0.0,-0.99782,0.0,0.47845]
[1778162589843,53.56,80501.62,0.0,-0.99781,0.0,0.48054]
[1778162590850,53.56,80504.4,0.0,-0.99781,0.0,0.48157]
[1778162591397,53.56,80504.4,0.0,-0.99781,0.0,0.48157]
[1778162591450,53.56,80504.4,0.0,-0.99781,0.0,0.48157]
[1778162592700,53.56,80504.51,0.0,-0.99781,0.0,0.48161]
[1778162592864,53.56,80506.44,0.0,-0.9978,0.0,0.48233]
[1778162593932,53.56,80506.44,0.0,-0.9978,0.0,0.48233]
[1778162593949,53.56,80506.44,0.0,-0.9978,0.0,0.48233]
[1778162594034,53.56,80502.91,0.0,-0.99781,0.0,0.48102]
[1778162594824,53.56,80502.91,0.0,-0.99781,0.0,0.48102]
[1778162594951,53.56,80502.91,0.0,-0.99781,0.0,0.48102]
[1778162595052,53.56,80500.62,0.0,-0.99781,0.0,0.48017]
[1778162595885,53.56,80503.67,0.0,-0.99781,0.0,0.4813]
[1778162596892,53.56,80508.93,0.0,-0.9978,0.0,0.48326]
[1778162597458,53.56,80508.93,0.0,-0.9978,0.0,0.48326]
[1778162597699,53.56,80508.93,0.0,-0.9978,0.0,0.48326]
[1778162597899,53.56,80512.96,0.0,-0.99779,0.0,0.48477]
[1778162598313,53.56,80512.96,0.0,-0.99779,0.0,0.48477]
[1778162598449,53.56,80512.96,0.0,-0.99779,0.0,0.48477]
[1778162598906,53.56,80512.79,0.0,-0.99779,0.0,0.48471]
[1778162599913,53.56,80507.57,0.0,-0.9978,0.0,0.48276]
[1778162600528,53.56,80507.57,0.0,-0.9978,0.0,0.48276]
[1778162600702,53.56,80507.57,0.0,-0.9978,0.0,0.48276]
[1778162603941,53.56,80502.36,0.0,-0.99781,0.0,0.48081]
[1778162604948,53.56,80490.76,0.0,-0.99783,0.0,0.47651]
[1778162605738,53.56,80490.76,0.0,-0.99783,0.0,0.47651]
[1778162605949,53.56,80490.76,0.0,-0.99783,0.0,0.47651]
[1778162605956,53.56,80486.99,0.0,-0.99784,0.0,0.47512]
[1778162609985,53.56,80499.2,0.0,-0.99782,0.0,0.47964]
[1778162610992,53.56,80504.74,0.0,-0.99781,0.0,0.4817]
[1778162613006,53.56,80500.97,0.0,-0.99782,0.0,0.47974]
[1778162614324,53.56,80500.89,0.0,-0.99782,0.0,0.47971]
[1778162614451,53.56,80500.89,0.0,-0.99782,0.0,0.47971]
[1778162619164,53.56,80500.73,0.0,-0.99782,0.0,0.47965]
[1778162619201,53.56,80500.73,0.0,-0.99782,0.0,0.47965]
[1778162619203,53.56,80501.52,0.0,-0.99781,0.0,0.47994]
[1778162619425,53.56,80501.52,0.0,-0.99781,0.0,0.47994]
[1778162619449,53.56,80501.52,0.0,-0.99781,0.0,0.47994]
[1778162620055,53.56,80507.2,0.0,-0.9978,0.0,0.48205]
[1778162622069,53.56,80509.84,0.0,-0.9978,0.0,0.48304]
[1778162624083,53.56,80506.66,0.0,-0.9978,0.0,0.48185]
[1778162624823,53.56,80506.66,0.0,-0.9978,0.0,0.48185]
[1778162624950,53.56,80506.66,0.0,-0.9978,0.0,0.48185]
[1778162625579,53.56,80506.23,0.0,-0.99781,0.0,0.48169]
[1778162625698,53.56,80506.23,0.0,-0.99781,0.0,0.48169]
[1778162626097,53.56,80508.91,0.0,-0.9978,0.0,0.48269]
[1778162628111,53.56,80513.12,0.0,-0.99779,0.0,0.48427]
[1778162628334,53.56,80513.12,0.0,-0.99779,0.0,0.48427]
[1778162628452,53.56,80513.12,0.0,-0.99779,0.0,0.48427]
[1778162629118,53.56,80515.53,0.0,-0.99779,0.0,0.48517]
[1778162631966,53.56,80516.77,0.0,-0.99779,0.0,0.48564]
[1778162632200,53.56,80516.77,0.0,-0.99779,0.0,0.48564]
[1778162632213,53.56,80517.58,0.0,-0.99778,0.0,0.48594]
[1778162633146,53.56,80520.58,0.0,-0.99778,0.0,0.48707]
[1778162635360,53.56,80520.87,0.0,-0.99778,0.0,0.48718]
[1778162635450,53.56,80520.87,0.0,-0.99778,0.0,0.48718]
[1778162639233,53.56,80520.43,0.0,-0.99778,0.0,0.48701]
[1778162639276,53.56,80524.12,0.0,-0.99777,0.0,0.4884]
[1778162639449,53.56,80524.12,0.0,-0.99777,0.0,0.4884]
[1778162640329,53.56,80525.92,0.0,-0.99777,0.0,0.48908]
[1778162640449,53.56,80525.92,0.0,-0.99777,0.0,0.48908]
[1778162641203,53.56,80518.78,0.0,-0.99778,0.0,0.48639]
[1778162642210,53.56,80515.11,0.0,-0.99779,0.0,0.48501]
[1778162642515,53.56,80515.11,0.0,-0.99779,0.0,0.48501]
[1778162642699,53.56,80515.11,0.0,-0.99779,0.0,0.48501]
[1778162645158,53.56,80514.01,0.0,-0.99779,0.0,0.4846]
[1778162645232,53.56,80497.04,0.0,-0.99782,0.0,0.47828]
[1778162646239,53.56,80482.05,0.0,-0.99785,0.0,0.47275]
[1778162647246,53.56,80478.92,0.0,-0.99786,0.0,0.4716]
[1778162648263,53.56,80479.21,0.0,-0.99785,0.0,0.47171]
[1778162648654,53.56,80479.21,0.0,-0.99785,0.0,0.47171]
[1778162649269,53.56,80479.75,0.0,-0.99785,0.0,0.47191]
[1778162652290,53.56,80483.81,0.0,-0.99785,0.0,0.4734]
[1778162654304,53.56,80480.53,0.0,-0.99785,0.0,0.47219]
[1778162656319,53.56,80474.33,0.0,-0.99786,0.0,0.46993]
[1778162657091,53.56,80474.33,0.0,-0.99786,0.0,0.46993]
[1778162657201,53.56,80474.33,0.0,-0.99786,0.0,0.46993]
[1778162657325,53.56,80473.33,0.0,-0.99787,0.0,0.46956]
[1778162657599,53.56,80473.33,0.0,-0.99787,0.0,0.46956]
[1778162657699,53.56,80473.33,0.0,-0.99787,0.0,0.46956]
[1778162659339,53.56,80470.75,0.0,-0.99787,0.0,0.46862]
[1778162660822,53.56,80470.75,0.0,-0.99787,0.0,0.46862]
[1778162660954,53.56,80470.75,0.0,-0.99787,0.0,0.46862]
[1778162661482,53.56,80458.35,0.0,-0.99789,0.0,0.46413]
[1778162662364,53.56,80448.34,0.0,-0.99791,0.0,0.46052]
[1778162663371,53.56,80443.83,0.0,-0.99792,0.0,0.45891]
[1778162664378,53.56,80443.33,0.0,-0.99792,0.0,0.45873]
[1778162668406,53.56,80435.26,0.0,-0.99793,0.0,0.45586]
[1778162669413,53.56,80428.69,0.0,-0.99794,0.0,0.45353]
[1778162672434,53.56,80428.07,0.0,-0.99795,0.0,0.45277]
[1778162673441,53.56,80423.41,0.0,-0.99796,0.0,0.45112]
[1778162675455,53.56,80431.9,0.0,-0.99794,0.0,0.45412]
[1778162676667,53.56,80431.9,0.0,-0.99794,0.0,0.45412]
[1778162676743,53.56,80431.9,0.0,-0.99794,0.0,0.45412]
[1778162676768,53.56,80430.33,0.0,-0.99794,0.0,0.45357]
[1778162677469,53.56,80428.04,0.0,-0.99795,0.0,0.45276]
[1778162678779,53.56,80428.04,0.0,-0.99795,0.0,0.45276]
[1778162678951,53.56,80428.04,0.0,-0.99795,0.0,0.45276]
[1778162679053,53.56,80426.27,0.0,-0.99795,0.0,0.45213]
[1778162679483,53.56,80423.58,0.0,-0.99796,0.0,0.45118]
[1778162681497,53.56,80420.41,0.0,-0.99796,0.0,0.45007]
[1778162682400,53.56,80420.41,0.0,-0.99796,0.0,0.45007]
[1778162682448,53.56,80420.41,0.0,-0.99796,0.0,0.45007]
[1778162682504,53.56,80419.71,0.0,-0.99796,0.0,0.44982]
[1778162683511,53.56,80417.8,0.0,-0.99797,0.0,0.44915]
[1778162684518,53.56,80415.82,0.0,-0.99797,0.0,0.44846]
[1778162685525,53.56,80420.21,0.0,-0.99796,0.0,0.45]
[1778162686532,53.56,80425.85,0.0,-0.99795,0.0,0.45199]
[1778162687539,53.56,80435.08,0.0,-0.99794,0.0,0.45525]
[1778162688546,53.56,80442.04,0.0,-0.99792,0.0,0.45773]
[1778162689553,53.56,80445.88,0.0,-0.99792,0.0,0.4591]
[1778162692073,53.56,80446.33,0.0,-0.99792,0.0,0.45926]
[1778162692210,53.56,80446.33,0.0,-0.99792,0.0,0.45926]
[1778162695596,53.56,80442.16,0.0,-0.99792,0.0,0.45777]
[1778162696603,53.56,80439.13,0.0,-0.99793,0.0,0.45669]
[1778162697524,53.56,80439.13,0.0,-0.99793,0.0,0.45669]
[1778162697699,53.56,80439.13,0.0,-0.99793,0.0,0.45669]
[1778162697737,53.56,80438.14,0.0,-0.99793,0.0,0.45634]
[1778162698617,53.56,80436.18,0.0,-0.99793,0.0,0.45564]
[1778162699689,53.56,80436.18,0.0,-0.99793,0.0,0.45564]
[1778162699699,53.56,80436.18,0.0,-0.99793,0.0,0.45564]
[1778162699766,53.56,80432.29,0.0,-0.99794,0.0,0.45426]
[1778162702652,53.56,80424.17,0.0,-0.99795,0.0,0.45139]
[1778162703659,53.56,80421.01,0.0,-0.99796,0.0,0.45028]
[1778162705297,53.56,80421.01,0.0,-0.99796,0.0,0.45028]
[1778162705374,53.56,80422.87,0.0,-0.99796,0.0,0.45093]
[1778162705450,53.56,80422.87,0.0,-0.99796,0.0,0.45093]
[1778162705674,53.56,80423.25,0.0,-0.99796,0.0,0.45107]
[1778162707297,53.56,80423.25,0.0,-0.99796,0.0,0.45107]
[1778162707392,53.56,80425.1,0.0,-0.99795,0.0,0.45172]
[1778162707450,53.56,80425.1,0.0,-0.99795,0.0,0.45172]
[1778162707688,53.56,80422.8,0.0,-0.99796,0.0,0.45091]
[1778162711211,53.56,80423.87,0.0,-0.99796,0.0,0.45129]
[1778162711312,53.56,80422.69,0.0,-0.99796,0.0,0.45087]
[1778162711449,53.56,80422.69,0.0,-0.99796,0.0,0.45087]
[1778162711848,53.56,80422.69,0.0,-0.99796,0.0,0.45087]
[1778162711949,53.56,80422.69,0.0,-0.99796,0.0,0.45087]
[1778162712050,53.56,80423.56,0.0,-0.99796,0.0,0.45118]
[1778162712725,53.56,80420.84,0.0,-0.99796,0.0,0.45022]
[1778162713831,53.56,80420.84,0.0,-0.99796,0.0,0.45022]
[1778162713949,53.56,80420.84,0.0,-0.99796,0.0,0.45022]
[1778162714031,53.56,80420.84,0.0,-0.99796,0.0,0.45022]
[1778162714200,53.56,80420.84,0.0,-0.99796,0.0,0.45022]
[1778162714301,53.56,80414.95,0.0,-0.99797,0.0,0.44815]
[1778162714738,53.56,80410.14,0.0,-0.99798,0.0,0.44647]
[1778162716757,53.56,80394.05,0.0,-0.99801,0.0,0.44088]
[1778162717769,53.56,80381.48,0.0,-0.99803,0.0,0.43656]
[1778162718775,53.56,80377.73,0.0,-0.99803,0.0,0.43528]
[1778162719782,53.56,80373.58,0.0,-0.99804,0.0,0.43386]
[1778162720789,53.56,80369.93,0.0,-0.99805,0.0,0.43262]
[1778162722031,53.56,80369.93,0.0,-0.99805,0.0,0.43262]
[1778162722041,53.56,80369.74,0.0,-0.99805,0.0,0.43256]
[1778162724823,53.56,80362.53,0.0,-0.99806,0.0,0.43012]
[1778162725845,53.56,80362.53,0.0,-0.99806,0.0,0.43012]
[1778162725846,53.56,80363.49,0.0,-0.99806,0.0,0.43044]
[1778162726837,53.56,80369.66,0.0,-0.99805,0.0,0.43253]
[1778162727845,53.56,80378.91,0.0,-0.99803,0.0,0.43568]
[1778162728852,53.56,80379.24,0.0,-0.99803,0.0,0.4358]
[1778162730866,53.56,80382.69,0.0,-0.99803,0.0,0.43698]
[1778162731873,53.56,80381.05,0.0,-0.99803,0.0,0.43589]
[1778162732880,53.56,80376.19,0.0,-0.99804,0.0,0.43424]
[1778162733955,53.56,80376.19,0.0,-0.99804,0.0,0.43424]
[1778162734056,53.56,80379.83,0.0,-0.99803,0.0,0.43548]
[1778162735901,53.56,80385.76,0.0,-0.99802,0.0,0.43751]
[1778162736908,53.56,80395.73,0.0,-0.99801,0.0,0.44094]
[1778162737915,53.56,80400.86,0.0,-0.998,0.0,0.44271]
[1778162738922,53.56,80396.68,0.0,-0.998,0.0,0.44127]
[1778162739965,53.56,80396.68,0.0,-0.998,0.0,0.44127]
[1778162740200,53.56,80396.68,0.0,-0.998,0.0,0.44127]
[1778162745971,53.56,80394.2,0.0,-0.99801,0.0,0.44041]
[1778162746707,53.56,80394.2,0.0,-0.99801,0.0,0.44041]
[1778162746949,53.56,80394.2,0.0,-0.99801,0.0,0.44041]
[1778162746978,53.56,80390.97,0.0,-0.99801,0.0,0.4393]
[1778162749230,53.56,80390.07,0.0,-0.99802,0.0,0.43899]
[1778162749256,53.56,80385.19,0.0,-0.99802,0.0,0.43731]
[1778162749451,53.56,80385.19,0.0,-0.99802,0.0,0.43731]
[1778162749535,53.56,80385.19,0.0,-0.99802,0.0,0.43731]
[1778162749701,53.56,80385.19,0.0,-0.99802,0.0,0.43731]
[1778162749999,53.56,80384.83,0.0,-0.99802,0.0,0.43719]
[1778162753885,53.56,80385.68,0.0,-0.99802,0.0,0.43748]
[1778162753952,53.56,80385.68,0.0,-0.99802,0.0,0.43748]
[1778162756378,53.56,80389.05,0.0,-0.99802,0.0,0.43864]
[1778162756417,53.56,80385.98,0.0,-0.99802,0.0,0.43758]
[1778162757369,53.56,80385.98,0.0,-0.99802,0.0,0.43758]
[1778162757450,53.56,80385.98,0.0,-0.99802,0.0,0.43758]
[1778162757427,53.56,80389.76,0.0,-0.99802,0.0,0.43888]
[1778162759070,53.56,80386.46,0.0,-0.99802,0.0,0.43775]
[1778162761093,53.56,80401.21,0.0,-0.998,0.0,0.44284]
[1778162762098,53.56,80407.14,0.0,-0.99799,0.0,0.4449]
[1778162763105,53.56,80407.0,0.0,-0.99799,0.0,0.44485]
[1778162764113,53.56,80412.24,0.0,-0.99798,0.0,0.44667]
[1778162765119,53.56,80415.36,0.0,-0.99797,0.0,0.44776]
[1778162767134,53.56,80422.11,0.0,-0.99796,0.0,0.45013]
[1778162768140,53.56,80425.98,0.0,-0.99795,0.0,0.4515]
[1778162769156,53.56,80429.0,0.0,-0.99795,0.0,0.45256]
[1778162770165,53.56,80440.44,0.0,-0.99793,0.0,0.45662]
[1778162771170,53.56,80444.83,0.0,-0.99792,0.0,0.45818]
[1778162774191,53.56,80440.1,0.0,-0.99793,0.0,0.4565]
[1778162775198,53.56,80435.07,0.0,-0.99794,0.0,0.45471]
[1778162776205,53.56,80425.79,0.0,-0.99795,0.0,0.45143]
[1778162777212,53.56,80418.49,0.0,-0.99797,0.0,0.44886]
[1778162778219,53.56,80416.01,0.0,-0.99797,0.0,0.44799]
[1778162780233,53.56,80412.81,0.0,-0.99798,0.0,0.44687]
[1778162781240,53.56,80405.82,0.0,-0.99799,0.0,0.44444]
[1778162782247,53.56,80402.29,0.0,-0.99799,0.0,0.44321]
[1778162787282,53.56,80404.95,0.0,-0.99799,0.0,0.44413]
[1778162788289,53.56,80410.51,0.0,-0.99798,0.0,0.44607]
[1778162790247,53.56,80412.63,0.0,-0.99798,0.0,0.44681]
[1778162790457,53.56,80412.63,0.0,-0.99798,0.0,0.44681]
[1778162790314,53.56,80419.55,0.0,-0.99797,0.0,0.44923]
[1778162791319,53.56,80430.76,0.0,-0.99795,0.0,0.45265]
[1778162792326,53.56,80433.51,0.0,-0.99794,0.0,0.45362]
[1778162794321,53.56,80433.17,0.0,-0.99794,0.0,0.4535]
[1778162794449,53.56,80433.17,0.0,-0.99794,0.0,0.4535]
[1778162797604,53.56,80434.82,0.0,-0.99794,0.0,0.45408]
[1778162797699,53.56,80434.82,0.0,-0.99794,0.0,0.45408]
[1778162798369,53.56,80434.49,0.0,-0.99794,0.0,0.45397]
[1778162800383,53.56,80427.87,0.0,-0.99795,0.0,0.45163]
[1778162802397,53.56,80426.6,0.0,-0.99796,0.0,0.45118]
[1778162803181,53.56,80426.6,0.0,-0.99796,0.0,0.45118]
[1778162803200,53.56,80426.6,0.0,-0.99796,0.0,0.45118]
[1778162808444,53.56,80426.63,0.0,-0.99796,0.0,0.45119]
[1778162808840,53.56,80426.63,0.0,-0.99796,0.0,0.45119]
[1778162808949,53.56,80426.63,0.0,-0.99796,0.0,0.45119]
[1778162809361,53.56,80426.63,0.0,-0.99796,0.0,0.45119]
[1778162809452,53.56,80426.63,0.0,-0.99796,0.0,0.45119]
[1778162809462,53.56,80426.7,0.0,-0.99796,0.0,0.45121]
[1778162812472,53.56,80412.63,0.0,-0.99798,0.0,0.44628]
[1778162813480,53.56,80413.29,0.0,-0.99798,0.0,0.44651]
[1778162814487,53.56,80416.64,0.0,-0.99797,0.0,0.44768]
[1778162814601,53.56,80416.64,0.0,-0.99797,0.0,0.44768]
[1778162814700,53.56,80416.64,0.0,-0.99797,0.0,0.44768]
[1778162815494,53.56,80419.82,0.0,-0.99797,0.0,0.4488]
[1778162816865,53.56,80419.1,0.0,-0.99797,0.0,0.44854]
[1778162816949,53.56,80419.1,0.0,-0.99797,0.0,0.44854]
[1778162817508,53.56,80416.12,0.0,-0.99797,0.0,0.4475]
[1778162817593,53.56,80416.12,0.0,-0.99797,0.0,0.4475]
[1778162817700,53.56,80416.12,0.0,-0.99797,0.0,0.4475]
[1778162820800,53.56,80414.43,0.0,-0.99798,0.0,0.44691]
[1778162820949,53.56,80414.43,0.0,-0.99798,0.0,0.44691]
[1778162821050,53.56,80413.44,0.0,-0.99798,0.0,0.44656]
[1778162821704,53.56,80413.44,0.0,-0.99798,0.0,0.44656]
[1778162821951,53.56,80413.44,0.0,-0.99798,0.0,0.44656]
[1778162824556,53.56,80411.29,0.0,-0.99798,0.0,0.44581]
[1778162824699,53.56,80411.29,0.0,-0.99798,0.0,0.44581]
[1778162824800,53.56,80421.6,0.0,-0.99796,0.0,0.44942]
[1778162825564,53.56,80425.9,0.0,-0.99796,0.0,0.45093]
[1778162826861,53.56,80425.9,0.0,-0.99796,0.0,0.45093]
[1778162826950,53.56,80425.9,0.0,-0.99796,0.0,0.45093]
[1778162826963,53.56,80424.11,0.0,-0.99796,0.0,0.4503]
[1778162828541,53.56,80424.72,0.0,-0.99796,0.0,0.45052]
[1778162828699,53.56,80424.72,0.0,-0.99796,0.0,0.45052]
[1778162832025,53.56,80424.34,0.0,-0.99796,0.0,0.45038]
[1778162832200,53.56,80424.34,0.0,-0.99796,0.0,0.45038]
[1778162832318,53.56,80424.34,0.0,-0.99796,0.0,0.45038]
[1778162832453,53.56,80424.34,0.0,-0.99796,0.0,0.45038]
[1778162832420,53.56,80420.25,0.0,-0.99797,0.0,0.44895]
[1778162835286,53.56,80420.35,0.0,-0.99797,0.0,0.44898]
[1778162835450,53.56,80420.35,0.0,-0.99797,0.0,0.44898]
[1778162835438,53.56,80416.07,0.0,-0.99797,0.0,0.44748]
[1778162836642,53.56,80411.81,0.0,-0.99798,0.0,0.44599]
[1778162840868,53.56,80409.39,0.0,-0.99798,0.0,0.44515]
[1778162840949,53.56,80409.39,0.0,-0.99798,0.0,0.44515]
[1778162842401,53.56,80410.79,0.0,-0.99798,0.0,0.44564]
[1778162842450,53.56,80410.79,0.0,-0.99798,0.0,0.44564]
[1778162842459,53.56,80414.28,0.0,-0.99798,0.0,0.44686]
[1778162843690,53.56,80411.21,0.0,-0.99798,0.0,0.44578]
[1778162846812,53.56,80408.96,0.0,-0.99799,0.0,0.445]
[1778162846950,53.56,80408.96,0.0,-0.99799,0.0,0.445]
[1778162847051,53.56,80404.08,0.0,-0.99799,0.0,0.4433]
[1778162849732,53.56,80394.38,0.0,-0.99801,0.0,0.43995]
[1778162851500,53.56,80394.38,0.0,-0.99801,0.0,0.43995]
[1778162851524,53.56,80397.64,0.0,-0.99801,0.0,0.44055]
[1778162851699,53.56,80397.64,0.0,-0.99801,0.0,0.44055]
[1778162852739,53.56,80397.44,0.0,-0.99801,0.0,0.44048]
[1778162852949,53.56,80397.44,0.0,-0.99801,0.0,0.44048]
[1778162853050,53.56,80397.35,0.0,-0.99801,0.0,0.44045]
[1778162858795,53.56,80395.59,0.0,-0.99801,0.0,0.43984]
[1778162861538,53.56,80395.08,0.0,-0.99801,0.0,0.43967]
[1778162861699,53.56,80395.9,0.0,-0.99801,0.0,0.43995]
[1778162865416,53.56,80394.98,0.0,-0.99801,0.0,0.43963]
[1778162865449,53.56,80394.98,0.0,-0.99801,0.0,0.43963]
[1778162865518,53.56,80396.56,0.0,-0.99801,0.0,0.44018]
[1778162867859,53.56,80408.26,0.0,-0.99799,0.0,0.44423]
[1778162868790,53.56,80408.26,0.0,-0.99799,0.0,0.44423]
[1778162868866,53.56,80416.19,0.0,-0.99798,0.0,0.44699]
[1778162869873,53.56,80419.11,0.0,-0.99797,0.0,0.44801]
[1778162871297,53.56,80426.83,0.0,-0.99796,0.0,0.45072]
[1778162871621,53.56,80426.83,0.0,-0.99796,0.0,0.45072]
[1778162871887,53.56,80428.16,0.0,-0.99796,0.0,0.45119]
[1778162874908,53.56,80434.37,0.0,-0.99794,0.0,0.45339]
[1778162875915,53.56,80440.36,0.0,-0.99793,0.0,0.45551]
[1778162876922,53.56,80445.76,0.0,-0.99792,0.0,0.45743]
[1778162878553,53.56,80445.76,0.0,-0.99792,0.0,0.45743]
[1778162877929,53.56,80449.22,0.0,-0.99792,0.0,0.45867]
[1778162878699,53.56,80449.22,0.0,-0.99792,0.0,0.45867]
[1778162879943,53.56,80454.22,0.0,-0.99791,0.0,0.46046]
[1778162880950,53.56,80461.03,0.0,-0.9979,0.0,0.46291]
[1778162881957,53.56,80454.5,0.0,-0.99791,0.0,0.46056]
[1778162884305,53.56,80453.08,0.0,-0.99791,0.0,0.46005]
[1778162884449,53.56,80453.08,0.0,-0.99791,0.0,0.46005]
[1778162886568,53.56,80454.62,0.0,-0.99791,0.0,0.4606]
[1778162886699,53.56,80453.66,0.0,-0.99791,0.0,0.46026]
[1778162886992,53.56,80454.27,0.0,-0.99791,0.0,0.46048]
[1778162888269,53.56,80454.27,0.0,-0.99791,0.0,0.46048]
[1778162888450,53.56,80454.27,0.0,-0.99791,0.0,0.46048]
[1778162891381,53.56,80453.12,0.0,-0.99791,0.0,0.46006]
[1778162891449,53.56,80453.12,0.0,-0.99791,0.0,0.46006]
[1778162891550,53.56,80449.91,0.0,-0.99792,0.0,0.45892]
[1778162893087,53.56,80449.82,0.0,-0.99792,0.0,0.45888]
[1778162893200,53.56,80449.82,0.0,-0.99792,0.0,0.45888]
[1778162895873,53.56,80447.37,0.0,-0.99792,0.0,0.45801]
[1778162895949,53.56,80447.37,0.0,-0.99792,0.0,0.45801]
[1778162896055,53.56,80446.7,0.0,-0.99792,0.0,0.45777]
[1778162898172,53.56,80447.09,0.0,-0.99792,0.0,0.45791]
[1778162898200,53.56,80447.09,0.0,-0.99792,0.0,0.45791]
[1778162901090,53.56,80442.54,0.0,-0.99793,0.0,0.45629]
[1778162903104,53.56,80446.59,0.0,-0.99792,0.0,0.45773]
[1778162903798,53.56,80446.59,0.0,-0.99792,0.0,0.45773]
[1778162903949,53.56,80446.59,0.0,-0.99792,0.0,0.45773]
[1778162904111,53.56,80451.22,0.0,-0.99791,0.0,0.45938]
[1778162904833,53.56,80451.22,0.0,-0.99791,0.0,0.45938]
[1778162904950,53.56,80451.22,0.0,-0.99791,0.0,0.45938]
[1778162905118,53.56,80453.43,0.0,-0.99791,0.0,0.46018]
[1778162908651,53.56,80452.47,0.0,-0.99791,0.0,0.45983]
[1778162908699,53.56,80452.47,0.0,-0.99791,0.0,0.45983]
[1778162909146,53.56,80449.0,0.0,-0.99792,0.0,0.45859]
[1778162912076,53.56,80445.89,0.0,-0.99793,0.0,0.45694]
[1778162912199,53.56,80445.89,0.0,-0.99793,0.0,0.45694]
[1778162912292,53.56,80444.16,0.0,-0.99793,0.0,0.45632]
[1778162913174,53.56,80447.64,0.0,-0.99792,0.0,0.45756]
[1778162913899,53.56,80447.64,0.0,-0.99792,0.0,0.45756]
[1778162913949,53.56,80447.64,0.0,-0.99792,0.0,0.45756]
[1778162914181,53.56,80452.38,0.0,-0.99792,0.0,0.45926]
[1778162917550,53.56,80453.4,0.0,-0.99791,0.0,0.45962]
[1778162917700,53.56,80455.27,0.0,-0.99791,0.0,0.46029]
[1778162918209,53.56,80457.47,0.0,-0.99791,0.0,0.46108]
[1778162920223,53.56,80462.08,0.0,-0.9979,0.0,0.46274]
[1778162923247,53.56,80458.03,0.0,-0.99791,0.0,0.46128]
[1778162924251,53.56,80453.0,0.0,-0.99791,0.0,0.45948]
[1778162925200,53.56,80453.0,0.0,-0.99791,0.0,0.45948]
[1778162925258,53.56,80449.75,0.0,-0.99792,0.0,0.45832]
[1778162925683,53.56,80449.75,0.0,-0.99792,0.0,0.45832]
[1778162925699,53.56,80449.75,0.0,-0.99792,0.0,0.45832]
[1778162926265,53.56,80452.78,0.0,-0.99791,0.0,0.4594]
[1778162927622,53.56,80452.78,0.0,-0.99791,0.0,0.4594]
[1778162927272,53.56,80459.44,0.0,-0.9979,0.0,0.46179]
[1778162927701,53.56,80459.44,0.0,-0.9979,0.0,0.46179]
[1778162930294,53.56,80455.56,0.0,-0.99791,0.0,0.4604]
[1778162931045,53.56,80455.56,0.0,-0.99791,0.0,0.4604]
[1778162931200,53.56,80455.56,0.0,-0.99791,0.0,0.4604]
[1778162931301,53.56,80454.52,0.0,-0.99791,0.0,0.46002]
[1778162932308,53.56,80450.25,0.0,-0.99792,0.0,0.45849]
[1778162933263,53.56,80450.25,0.0,-0.99792,0.0,0.45849]
[1778162933451,53.56,80450.25,0.0,-0.99792,0.0,0.45849]
[1778162933552,53.56,80443.62,0.0,-0.99793,0.0,0.45613]
[1778162934323,53.56,80437.89,0.0,-0.99794,0.0,0.4541]
[1778162938352,53.56,80442.21,0.0,-0.99793,0.0,0.45563]
[1778162938783,53.56,80442.21,0.0,-0.99793,0.0,0.45563]
[1778162938948,53.56,80442.21,0.0,-0.99793,0.0,0.45563]
[1778162939110,53.56,80442.21,0.0,-0.99793,0.0,0.45563]
[1778162939201,53.56,80442.21,0.0,-0.99793,0.0,0.45563]
[1778162939359,53.56,80441.77,0.0,-0.99793,0.0,0.45547]
[1778162942382,53.56,80452.26,0.0,-0.99792,0.0,0.45921]
[1778162943389,53.56,80462.06,0.0,-0.9979,0.0,0.46273]
[1778162944397,53.56,80471.85,0.0,-0.99788,0.0,0.46627]
[1778162945403,53.56,80477.04,0.0,-0.99787,0.0,0.46816]
[1778162948330,53.56,80477.68,0.0,-0.99787,0.0,0.46839]
[1778162948410,53.56,80477.68,0.0,-0.99787,0.0,0.46839]
[1778162948449,53.56,80477.68,0.0,-0.99787,0.0,0.46839]
[1778162948550,53.56,80477.82,0.0,-0.99787,0.0,0.46844]
[1778162949431,53.56,80482.01,0.0,-0.99786,0.0,0.46997]
[1778162951445,53.56,80486.8,0.0,-0.99785,0.0,0.47172]
[1778162952453,53.56,80498.95,0.0,-0.99783,0.0,0.47619]
[1778162953459,53.56,80505.8,0.0,-0.99782,0.0,0.47872]
[1778162954466,53.56,80504.14,0.0,-0.99782,0.0,0.47811]
[1778162957487,53.56,80500.68,0.0,-0.99783,0.0,0.47683]
[1778162959501,53.56,80495.32,0.0,-0.99784,0.0,0.47485]
[1778162960508,53.56,80491.97,0.0,-0.99784,0.0,0.47362]
[1778162961559,53.56,80491.97,0.0,-0.99784,0.0,0.47362]
[1778162961687,53.56,80492.25,0.0,-0.99784,0.0,0.47372]
[1778162961699,53.56,80492.25,0.0,-0.99784,0.0,0.47372]
[1778162962522,53.56,80492.79,0.0,-0.99784,0.0,0.47392]
[1778162965592,53.56,80495.57,0.0,-0.99784,0.0,0.47494]
[1778162965630,53.56,80497.59,0.0,-0.99783,0.0,0.47569]
[1778162965700,53.56,80497.59,0.0,-0.99783,0.0,0.47569]
[1778162969379,53.56,80500.79,0.0,-0.99783,0.0,0.47687]
[1778162969384,53.56,80500.79,0.0,-0.99783,0.0,0.47687]
[1778162969449,53.56,80500.79,0.0,-0.99783,0.0,0.47687]
[1778162969572,53.56,80504.6,0.0,-0.99782,0.0,0.47828]
[1778162972593,53.56,80507.12,0.0,-0.99782,0.0,0.47865]
[1778162974027,53.56,80509.59,0.0,-0.99781,0.0,0.47957]
[1778162974072,53.56,80509.59,0.0,-0.99781,0.0,0.47957]
[1778162974201,53.56,80509.59,0.0,-0.99781,0.0,0.47957]
[1778162974607,53.56,80508.9,0.0,-0.99782,0.0,0.47931]
[1778162979642,53.56,80509.02,0.0,-0.99782,0.0,0.47936]
[1778162982318,53.56,80510.31,0.0,-0.99781,0.0,0.47984]
[1778162982322,53.56,80510.31,0.0,-0.99781,0.0,0.47984]
[1778162982449,53.56,80510.31,0.0,-0.99781,0.0,0.47984]
[1778162982665,53.56,80510.38,0.0,-0.99781,0.0,0.47986]
[1778162985340,53.56,80508.16,0.0,-0.99782,0.0,0.47904]
[1778162985449,53.56,80508.16,0.0,-0.99782,0.0,0.47904]
[1778162985685,53.56,80509.26,0.0,-0.99782,0.0,0.47945]
[1778162987699,53.56,80501.55,0.0,-0.99783,0.0,0.47659]
[1778162989182,53.56,80501.55,0.0,-0.99783,0.0,0.47659]
[1778162989202,53.56,80501.55,0.0,-0.99783,0.0,0.47659]
[1778162989233,53.56,80501.55,0.0,-0.99783,0.0,0.47659]
[1778162989449,53.56,80501.55,0.0,-0.99783,0.0,0.47659]
[1778162989467,53.56,80496.13,0.0,-0.99784,0.0,0.47459]
[1778162993741,53.56,80493.31,0.0,-0.99784,0.0,0.47355]
[1778162995230,53.56,80493.31,0.0,-0.99784,0.0,0.47355]
[1778162995306,53.56,80493.31,0.0,-0.99784,0.0,0.47355]
[1778162995450,53.56,80493.31,0.0,-0.99784,0.0,0.47355]
[1778162995516,53.56,80495.03,0.0,-0.99784,0.0,0.47418]
[1778162998432,53.56,80493.87,0.0,-0.99784,0.0,0.47376]
[1778162998449,53.56,80493.87,0.0,-0.99784,0.0,0.47376]
[1778162998530,53.56,80498.63,0.0,-0.99783,0.0,0.47551]
[1778162998776,53.56,80502.1,0.0,-0.99783,0.0,0.47679]
[1778162999783,53.56,80505.67,0.0,-0.99782,0.0,0.47811]
[1778163001152,53.56,80505.67,0.0,-0.99782,0.0,0.47811]
[1778163001155,53.56,80505.67,0.0,-0.99782,0.0,0.47811]
[1778163001200,53.56,80505.67,0.0,-0.99782,0.0,0.47811]
[1778163001238,53.56,80506.02,0.0,-0.99782,0.0,0.47824]
[1778163002804,53.56,80503.09,0.0,-0.99783,0.0,0.47716]
[1778163007339,53.56,80504.5,0.0,-0.99782,0.0,0.47768]
[1778163007450,53.56,80504.5,0.0,-0.99782,0.0,0.47768]
[1778163007551,53.56,80500.4,0.0,-0.99783,0.0,0.47616]
[1778163009853,53.56,80495.93,0.0,-0.99784,0.0,0.47452]
[1778163011363,53.56,80495.93,0.0,-0.99784,0.0,0.47452]
[1778163011367,53.56,80495.93,0.0,-0.99784,0.0,0.47452]
[1778163011450,53.56,80495.93,0.0,-0.99784,0.0,0.47452]
[1778163011464,53.56,80495.29,0.0,-0.99784,0.0,0.47428]
[1778163015665,53.56,80492.85,0.0,-0.99785,0.0,0.47338]
[1778163015699,53.56,80492.85,0.0,-0.99785,0.0,0.47338]
[1778163015676,53.56,80484.31,0.0,-0.99786,0.0,0.47025]
[1778163016605,53.56,80484.31,0.0,-0.99786,0.0,0.47025]
[1778163016700,53.56,80484.31,0.0,-0.99786,0.0,0.47025]
[1778163016646,53.56,80482.31,0.0,-0.99786,0.0,0.46952]
[1778163021789,53.56,80482.77,0.0,-0.99786,0.0,0.46969]
[1778163021949,53.56,80482.77,0.0,-0.99786,0.0,0.46969]
[1778163022720,53.56,80482.77,0.0,-0.99786,0.0,0.46969]
[1778163022051,53.56,80484.03,0.0,-0.99786,0.0,0.47015]
[1778163022949,53.56,80484.03,0.0,-0.99786,0.0,0.47015]
[1778163025523,53.56,80483.6,0.0,-0.99786,0.0,0.46999]
[1778163025699,53.56,80483.6,0.0,-0.99786,0.0,0.46999]
[1778163025703,53.56,80485.53,0.0,-0.99786,0.0,0.4707]
[1778163026215,53.56,80502.49,0.0,-0.99783,0.0,0.47694]
[1778163026980,53.56,80528.53,0.0,-0.99778,0.0,0.48665]
[1778163027989,53.56,80539.32,0.0,-0.99776,0.0,0.49073]
[1778163029745,53.56,80540.32,0.0,-0.99776,0.0,0.49111]
[1778163030008,53.56,80537.35,0.0,-0.99776,0.0,0.48998]
[1778163032019,53.56,80532.41,0.0,-0.99777,0.0,0.48754]
[1778163033026,53.56,80528.72,0.0,-0.99778,0.0,0.48615]
[1778163035040,53.56,80534.42,0.0,-0.99777,0.0,0.4883]
[1778163037567,53.56,80533.8,0.0,-0.99777,0.0,0.48807]
[1778163037701,53.56,80533.8,0.0,-0.99777,0.0,0.48807]
[1778163040075,53.56,80539.95,0.0,-0.99776,0.0,0.49039]
[1778163043096,53.56,80542.79,0.0,-0.99776,0.0,0.49147]
[1778163044563,53.56,80542.79,0.0,-0.99776,0.0,0.49147]
[1778163044698,53.56,80542.79,0.0,-0.99776,0.0,0.49147]
[1778163044736,53.56,80543.08,0.0,-0.99775,0.0,0.49158]
[1778163047124,53.56,80547.09,0.0,-0.99775,0.0,0.4931]
[1778163051152,53.56,80551.19,0.0,-0.99774,0.0,0.49467]
[1778163052464,53.56,80551.19,0.0,-0.99774,0.0,0.49467]
[1778163052704,53.56,80551.19,0.0,-0.99774,0.0,0.49467]
[1778163052553,53.56,80555.17,0.0,-0.99773,0.0,0.49619]
[1778163053166,53.56,80549.74,0.0,-0.99774,0.0,0.49411]
[1778163054173,53.56,80545.46,0.0,-0.99775,0.0,0.49248]
[1778163055363,53.56,80545.46,0.0,-0.99775,0.0,0.49248]
[1778163055365,53.56,80545.46,0.0,-0.99775,0.0,0.49248]
[1778163055452,53.56,80545.46,0.0,-0.99775,0.0,0.49248]
[1778163055530,53.56,80544.02,0.0,-0.99775,0.0,0.49194]
[1778163059208,53.56,80541.13,0.0,-0.99776,0.0,0.49084]
[1778163060586,53.56,80541.13,0.0,-0.99776,0.0,0.49084]
[1778163060590,53.56,80541.13,0.0,-0.99776,0.0,0.49084]
[1778163060699,53.56,80541.13,0.0,-0.99776,0.0,0.49084]
[1778163060630,53.56,80540.69,0.0,-0.99776,0.0,0.49067]
[1778163061223,53.56,80537.49,0.0,-0.99777,0.0,0.48946]
[1778163062630,53.56,80537.49,0.0,-0.99777,0.0,0.48946]
[1778163062676,53.56,80537.49,0.0,-0.99777,0.0,0.48946]
[1778163062698,53.56,80537.49,0.0,-0.99777,0.0,0.48946]
[1778163062660,53.56,80531.53,0.0,-0.99778,0.0,0.48721]
[1778163063237,53.56,80538.08,0.0,-0.99776,0.0,0.48969]
[1778163064244,53.56,80549.15,0.0,-0.99774,0.0,0.49389]
[1778163065251,53.56,80556.27,0.0,-0.99773,0.0,0.49661]
[1778163066258,53.56,80567.43,0.0,-0.99771,0.0,0.5009]
[1778163067266,53.56,80574.46,0.0,-0.9977,0.0,0.50362]
[1778163068272,53.56,80577.21,0.0,-0.99769,0.0,0.50469]
[1778163069279,53.56,80577.75,0.0,-0.99769,0.0,0.5049]
[1778163071208,53.56,80579.38,0.0,-0.99769,0.0,0.50553]
[1778163071286,53.56,80579.38,0.0,-0.99769,0.0,0.50553]
[1778163071449,53.56,80579.38,0.0,-0.99769,0.0,0.50553]
[1778163071507,53.56,80578.92,0.0,-0.99769,0.0,0.50535]
[1778163074315,53.56,80583.19,0.0,-0.99768,0.0,0.50701]
[1778163075322,53.56,80587.53,0.0,-0.99767,0.0,0.50871]
[1778163079350,53.56,80589.31,0.0,-0.99767,0.0,0.5094]
[1778163080644,53.56,80589.31,0.0,-0.99767,0.0,0.5094]
[1778163080699,53.56,80589.31,0.0,-0.99767,0.0,0.5094]
[1778163080663,53.56,80588.45,0.0,-0.99767,0.0,0.50907]
[1778163083842,53.56,80587.53,0.0,-0.99767,0.0,0.50871]
[1778163083949,53.56,80587.53,0.0,-0.99767,0.0,0.50871]
[1778163084386,53.56,80589.2,0.0,-0.99767,0.0,0.50936]
[1778163087407,53.56,80596.24,0.0,-0.99765,0.0,0.51212]
[1778163088414,53.56,80604.22,0.0,-0.99764,0.0,0.51527]
[1778163089421,53.56,80608.19,0.0,-0.99763,0.0,0.51684]
[1778163092111,53.56,80606.65,0.0,-0.99763,0.0,0.51564]
[1778163092200,53.56,80606.65,0.0,-0.99763,0.0,0.51564]
[1778163092442,53.56,80607.68,0.0,-0.99763,0.0,0.51605]
[1778163095460,53.56,80610.0,0.0,-0.99763,0.0,0.51696]
[1778163095699,53.56,80610.0,0.0,-0.99763,0.0,0.51696]
[1778163095755,53.56,80609.23,0.0,-0.99763,0.0,0.51666]
[1778163096470,53.56,80613.46,0.0,-0.99762,0.0,0.51834]
[1778163097478,53.56,80606.79,0.0,-0.99763,0.0,0.51569]
[1778163098417,53.56,80606.79,0.0,-0.99763,0.0,0.51569]
[1778163098449,53.56,80606.79,0.0,-0.99763,0.0,0.51569]
[1778163098485,53.56,80604.27,0.0,-0.99764,0.0,0.5147]
[1778163099492,53.56,80601.15,0.0,-0.99765,0.0,0.51347]
[1778163100499,53.56,80597.24,0.0,-0.99765,0.0,0.51193]
[1778163101506,53.56,80590.92,0.0,-0.99767,0.0,0.50945]
[1778163102483,53.56,80590.92,0.0,-0.99767,0.0,0.50945]
[1778163102528,53.56,80590.92,0.0,-0.99767,0.0,0.50945]
[1778163102698,53.56,80590.92,0.0,-0.99767,0.0,0.50945]
[1778163102800,53.56,80590.66,0.0,-0.99767,0.0,0.50934]
[1778163105537,53.56,80597.7,0.0,-0.99765,0.0,0.51211]
[1778163106241,53.56,80597.7,0.0,-0.99765,0.0,0.51211]
[1778163106312,53.56,80597.7,0.0,-0.99765,0.0,0.51211]
[1778163106449,53.56,80597.7,0.0,-0.99765,0.0,0.51211]
[1778163106544,53.56,80602.45,0.0,-0.99764,0.0,0.51398]
[1778163107551,53.56,80605.31,0.0,-0.99764,0.0,0.51511]
[1778163110576,53.56,80607.95,0.0,-0.99763,0.0,0.51615]
[1778163112776,53.56,80610.23,0.0,-0.99763,0.0,0.51706]
[1778163112781,53.56,80610.23,0.0,-0.99763,0.0,0.51706]
[1778163112590,53.56,80606.58,0.0,-0.99764,0.0,0.51561]
[1778163112949,53.56,80606.58,0.0,-0.99764,0.0,0.51561]
[1778163113597,53.56,80601.31,0.0,-0.99765,0.0,0.51353]
[1778163115611,53.56,80606.99,0.0,-0.99763,0.0,0.51577]
[1778163117480,53.56,80609.17,0.0,-0.99763,0.0,0.51664]
[1778163117534,53.56,80609.17,0.0,-0.99763,0.0,0.51664]
[1778163117626,53.56,80605.68,0.0,-0.99764,0.0,0.51525]
[1778163118685,53.56,80605.68,0.0,-0.99764,0.0,0.51525]
[1778163119139,53.56,80607.06,0.0,-0.99763,0.0,0.5158]
[1778163122661,53.56,80603.39,0.0,-0.99764,0.0,0.51435]
[1778163124277,53.56,80603.1,0.0,-0.99764,0.0,0.51423]
[1778163124282,53.56,80603.1,0.0,-0.99764,0.0,0.51423]
[1778163124449,53.56,80603.1,0.0,-0.99764,0.0,0.51423]
[1778163124675,53.56,80601.93,0.0,-0.99764,0.0,0.51377]
[1778163128711,53.56,80595.01,0.0,-0.99766,0.0,0.51105]
[1778163129718,53.56,80591.01,0.0,-0.99767,0.0,0.50948]
[1778163131688,53.56,80591.51,0.0,-0.99766,0.0,0.50968]
[1778163131692,53.56,80591.51,0.0,-0.99766,0.0,0.50968]
[1778163131699,53.56,80591.51,0.0,-0.99766,0.0,0.50968]
[1778163131732,53.56,80593.2,0.0,-0.99766,0.0,0.51034]
[1778163136769,53.56,80586.27,0.0,-0.99767,0.0,0.50763]
[1778163138783,53.56,80595.25,0.0,-0.99766,0.0,0.51114]
[1778163139455,53.56,80595.25,0.0,-0.99766,0.0,0.51114]
[1778163139500,53.56,80595.25,0.0,-0.99766,0.0,0.51114]
[1778163139699,53.56,80595.25,0.0,-0.99766,0.0,0.51114]
[1778163139790,53.56,80597.35,0.0,-0.99765,0.0,0.51197]
[1778163141806,53.56,80608.49,0.0,-0.99763,0.0,0.51637]
[1778163142699,53.56,80608.49,0.0,-0.99763,0.0,0.51637]
[1778163142811,53.56,80618.16,0.0,-0.99761,0.0,0.52021]
[1778163143818,53.56,80619.77,0.0,-0.99761,0.0,0.52085]
[1778163144825,53.56,80623.68,0.0,-0.9976,0.0,0.52241]
[1778163145832,53.56,80628.52,0.0,-0.99759,0.0,0.52435]
[1778163146840,53.56,80634.58,0.0,-0.99758,0.0,0.52679]
[1778163147846,53.56,80639.64,0.0,-0.99757,0.0,0.52883]
[1778163150867,53.56,80643.16,0.0,-0.99756,0.0,0.53026]
[1778163151874,53.56,80656.93,0.0,-0.99754,0.0,0.53525]
[1778163152881,53.56,80665.34,0.0,-0.99752,0.0,0.5387]
[1778163153890,53.56,80663.27,0.0,-0.99752,0.0,0.53785]
[1778163154897,53.56,80660.09,0.0,-0.99753,0.0,0.53655]
[1778163156917,53.56,80657.64,0.0,-0.99754,0.0,0.53554]
[1778163160967,53.56,80658.55,0.0,-0.99753,0.0,0.53592]
[1778163161203,53.56,80658.55,0.0,-0.99753,0.0,0.53592]
[1778163162959,53.56,80661.67,0.0,-0.99753,0.0,0.53719]
[1778163163966,53.56,80664.11,0.0,-0.99752,0.0,0.53819]
[1778163165867,53.56,80664.11,0.0,-0.99752,0.0,0.53819]
[1778163165950,53.56,80664.98,0.0,-0.99752,0.0,0.53855]
[1778163166063,53.56,80664.98,0.0,-0.99752,0.0,0.53855]
[1778163166202,53.56,80664.98,0.0,-0.99752,0.0,0.53855]
[1778163166220,53.56,80665.86,0.0,-0.99752,0.0,0.53891]
[1778163169001,53.56,80668.7,0.0,-0.99751,0.0,0.54008]
[1778163171784,53.56,80667.58,0.0,-0.99751,0.0,0.53962]
[1778163171952,53.56,80667.58,0.0,-0.99751,0.0,0.53962]
[1778163174921,53.56,80665.85,0.0,-0.99752,0.0,0.53891]
[1778163174952,53.56,80666.32,0.0,-0.99752,0.0,0.5391]
[1778163175044,53.56,80669.31,0.0,-0.99751,0.0,0.54033]
[1778163176051,53.56,80672.98,0.0,-0.9975,0.0,0.54185]
[1778163177698,53.56,80672.98,0.0,-0.9975,0.0,0.54185]
[1778163177953,53.56,80672.98,0.0,-0.9975,0.0,0.54185]
[1778163178065,53.56,80669.62,0.0,-0.99751,0.0,0.54046]
[1778163180834,53.56,80669.24,0.0,-0.99751,0.0,0.5403]
[1778163180950,53.56,80669.24,0.0,-0.99751,0.0,0.5403]
[1778163181087,53.56,80665.15,0.0,-0.99752,0.0,0.53862]
[1778163183441,53.56,80663.53,0.0,-0.99752,0.0,0.53796]
[1778163183449,53.56,80663.53,0.0,-0.99752,0.0,0.53796]
[1778163183785,53.56,80663.53,0.0,-0.99752,0.0,0.53796]
[1778163183950,53.56,80663.53,0.0,-0.99752,0.0,0.53796]
[1778163183810,53.56,80664.68,0.0,-0.99752,0.0,0.53843]
[1778163187373,53.56,80662.95,0.0,-0.99752,0.0,0.53772]
[1778163187450,53.56,80662.95,0.0,-0.99752,0.0,0.53772]
[1778163188136,53.56,80658.65,0.0,-0.99753,0.0,0.53596]
[1778163189143,53.56,80655.57,0.0,-0.99754,0.0,0.5347]
[1778163190509,53.56,80655.57,0.0,-0.99754,0.0,0.5347]
[1778163190699,53.56,80655.57,0.0,-0.99754,0.0,0.5347]
[1778163190768,53.56,80655.57,0.0,-0.99754,0.0,0.5347]
[1778163190948,53.56,80655.57,0.0,-0.99754,0.0,0.5347]
[1778163190793,53.56,80657.13,0.0,-0.99754,0.0,0.53534]
[1778163192164,53.56,80654.41,0.0,-0.99754,0.0,0.53422]
[1778163194206,53.56,80652.59,0.0,-0.99755,0.0,0.53348]
[1778163194450,53.56,80652.59,0.0,-0.99755,0.0,0.53348]
[1778163194466,53.56,80646.54,0.0,-0.99756,0.0,0.53102]
[1778163196192,53.56,80643.17,0.0,-0.99756,0.0,0.52966]
[1778163197600,53.56,80643.17,0.0,-0.99756,0.0,0.52966]
[1778163197698,53.56,80643.17,0.0,-0.99756,0.0,0.52966]
[1778163197705,53.56,80642.7,0.0,-0.99757,0.0,0.52947]
[1778163199032,53.56,80640.54,0.0,-0.99757,0.0,0.52859]
[1778163199200,53.56,80640.54,0.0,-0.99757,0.0,0.52859]
[1778163199213,53.56,80638.03,0.0,-0.99758,0.0,0.52758]
[1778163200220,53.56,80644.83,0.0,-0.99756,0.0,0.53033]
[1778163201157,53.56,80644.83,0.0,-0.99756,0.0,0.53033]
[1778163201199,53.56,80644.83,0.0,-0.99756,0.0,0.53033]
[1778163201267,53.56,80644.83,0.0,-0.99756,0.0,0.53033]
[1778163201449,53.56,80644.83,0.0,-0.99756,0.0,0.53033]
[1778163201550,53.56,80651.6,0.0,-0.99755,0.0,0.53308]
[1778163203241,53.56,80648.19,0.0,-0.99755,0.0,0.53169]
[1778163205204,53.56,80648.71,0.0,-0.99755,0.0,0.5319]
[1778163205412,53.56,80648.71,0.0,-0.99755,0.0,0.5319]
[1778163205472,53.56,80643.95,0.0,-0.99756,0.0,0.52997]
[1778163206271,53.56,80639.68,0.0,-0.99757,0.0,0.52824]
[1778163207704,53.56,80639.68,0.0,-0.99757,0.0,0.52824]
[1778163207949,53.56,80639.68,0.0,-0.99757,0.0,0.52824]
[1778163207876,53.56,80644.41,0.0,-0.99756,0.0,0.53016]
[1778163208909,53.56,80644.41,0.0,-0.99756,0.0,0.53016]
[1778163208949,53.56,80644.41,0.0,-0.99756,0.0,0.53016]
[1778163208943,53.56,80653.15,0.0,-0.99754,0.0,0.53371]
[1778163209286,53.56,80658.18,0.0,-0.99753,0.0,0.53576]
[1778163210399,53.56,80658.18,0.0,-0.99753,0.0,0.53576]
[1778163210449,53.56,80658.18,0.0,-0.99753,0.0,0.53576]
[1778163210494,53.56,80661.55,0.0,-0.99753,0.0,0.53714]
[1778163212948,53.56,80661.14,0.0,-0.99753,0.0,0.53636]
[1778163212989,53.56,80657.57,0.0,-0.99754,0.0,0.5349]
[1778163213202,53.56,80657.57,0.0,-0.99754,0.0,0.5349]
[1778163214104,53.56,80656.26,0.0,-0.99754,0.0,0.53437]
[1778163214199,53.56,80656.26,0.0,-0.99754,0.0,0.53437]
[1778163214321,53.56,80660.04,0.0,-0.99753,0.0,0.53591]
[1778163215328,53.56,80664.04,0.0,-0.99752,0.0,0.53755]
[1778163217351,53.56,80670.54,0.0,-0.99751,0.0,0.54022]
[1778163219801,53.56,80672.37,0.0,-0.99751,0.0,0.54098]
[1778163219919,53.56,80672.37,0.0,-0.99751,0.0,0.54098]
[1778163219840,53.56,80676.58,0.0,-0.9975,0.0,0.54272]
[1778163220374,53.56,80679.2,0.0,-0.99749,0.0,0.5438]
[1778163221381,53.56,80675.97,0.0,-0.9975,0.0,0.54246]
[1778163223378,53.56,80674.44,0.0,-0.9975,0.0,0.54183]
[1778163223454,53.56,80674.44,0.0,-0.9975,0.0,0.54183]
[1778163223866,53.56,80674.44,0.0,-0.9975,0.0,0.54183]
[1778163223949,53.56,80674.44,0.0,-0.9975,0.0,0.54183]
[1778163223944,53.56,80671.74,0.0,-0.99751,0.0,0.54072]
[1778163226370,53.56,80670.89,0.0,-0.99751,0.0,0.54037]
[1778163226455,53.56,80670.89,0.0,-0.99751,0.0,0.54037]
[1778163226468,53.56,80673.34,0.0,-0.99751,0.0,0.54138]
[1778163228430,53.56,80675.8,0.0,-0.9975,0.0,0.54239]
[1778163229088,53.56,80675.8,0.0,-0.9975,0.0,0.54239]
[1778163229198,53.56,80675.8,0.0,-0.9975,0.0,0.54239]
[1778163229437,53.56,80678.23,0.0,-0.9975,0.0,0.5434]
[1778163230444,53.56,80675.79,0.0,-0.9975,0.0,0.54239]
[1778163233466,53.56,80680.47,0.0,-0.99749,0.0,0.54433]
[1778163235856,53.56,80679.45,0.0,-0.99749,0.0,0.5439]
[1778163235950,53.56,80676.91,0.0,-0.9975,0.0,0.54285]
[1778163236487,53.56,80674.49,0.0,-0.9975,0.0,0.54185]
[1778163237188,53.56,80674.49,0.0,-0.9975,0.0,0.54185]
[1778163237203,53.56,80674.49,0.0,-0.9975,0.0,0.54185]
[1778163237450,53.56,80674.49,0.0,-0.9975,0.0,0.54185]
[1778163237494,53.56,80670.94,0.0,-0.99751,0.0,0.54039]
[1778163241394,53.56,80672.94,0.0,-0.99751,0.0,0.54121]
[1778163241448,53.56,80672.94,0.0,-0.99751,0.0,0.54121]
[1778163241522,53.56,80674.01,0.0,-0.9975,0.0,0.54165]
[1778163242662,53.56,80674.01,0.0,-0.9975,0.0,0.54165]
[1778163242699,53.56,80674.01,0.0,-0.9975,0.0,0.54165]
[1778163246557,53.56,80678.55,0.0,-0.99749,0.0,0.54353]
[1778163247509,53.56,80678.55,0.0,-0.99749,0.0,0.54353]
[1778163247699,53.56,80678.55,0.0,-0.99749,0.0,0.54353]
[1778163247724,53.56,80682.71,0.0,-0.99749,0.0,0.54526]
[1778163249368,53.56,80682.09,0.0,-0.99749,0.0,0.545]
[1778163249449,53.56,80682.09,0.0,-0.99749,0.0,0.545]
[1778163254585,53.56,80681.45,0.0,-0.99749,0.0,0.54473]
[1778163254700,53.56,80681.45,0.0,-0.99749,0.0,0.54473]
[1778163254801,53.56,80682.52,0.0,-0.99749,0.0,0.54518]
[1778163255641,53.56,80682.52,0.0,-0.99749,0.0,0.54518]
[1778163255700,53.56,80682.52,0.0,-0.99749,0.0,0.54518]
[1778163261665,53.56,80681.85,0.0,-0.99749,0.0,0.5449]
[1778163262924,53.56,80681.85,0.0,-0.99749,0.0,0.5449]
[1778163262949,53.56,80681.85,0.0,-0.99749,0.0,0.5449]
[1778163263026,53.56,80673.38,0.0,-0.99751,0.0,0.54139]
[1778163263679,53.56,80675.89,0.0,-0.9975,0.0,0.54243]
[1778163264731,53.56,80675.89,0.0,-0.9975,0.0,0.54243]
[1778163264949,53.56,80675.89,0.0,-0.9975,0.0,0.54243]
[1778163265029,53.56,80678.3,0.0,-0.9975,0.0,0.54343]
[1778163265693,53.56,80681.11,0.0,-0.99749,0.0,0.54459]
[1778163268254,53.56,80679.97,0.0,-0.99749,0.0,0.54412]
[1778163268449,53.56,80679.97,0.0,-0.99749,0.0,0.54412]
[1778163268714,53.56,80677.41,0.0,-0.9975,0.0,0.54306]
[1778163269798,53.56,80677.41,0.0,-0.9975,0.0,0.54306]
[1778163269949,53.56,80677.41,0.0,-0.9975,0.0,0.54306]
[1778163270013,53.56,80679.97,0.0,-0.99749,0.0,0.54412]
[1778163272077,53.56,80678.5,0.0,-0.9975,0.0,0.54289]
[1778163272199,53.56,80678.5,0.0,-0.9975,0.0,0.54289]
[1778163272743,53.56,80680.18,0.0,-0.99749,0.0,0.54359]
[1778163274278,53.56,80679.99,0.0,-0.99749,0.0,0.54351]
[1778163274450,53.56,80679.99,0.0,-0.99749,0.0,0.54351]
[1778163278049,53.56,80679.27,0.0,-0.9975,0.0,0.54321]
[1778163278200,53.56,80679.67,0.0,-0.9975,0.0,0.54337]
[1778163278790,53.56,80680.36,0.0,-0.99749,0.0,0.54366]
[1778163279745,53.56,80680.36,0.0,-0.99749,0.0,0.54366]
[1778163279948,53.56,80680.36,0.0,-0.99749,0.0,0.54366]
[1778163284016,53.56,80680.52,0.0,-0.99749,0.0,0.54373]
[1778163283825,53.56,80678.43,0.0,-0.9975,0.0,0.54286]
[1778163284199,53.56,80678.43,0.0,-0.9975,0.0,0.54286]
[1778163284316,53.56,80678.43,0.0,-0.9975,0.0,0.54286]
[1778163284449,53.56,80678.43,0.0,-0.9975,0.0,0.54286]
[1778163284832,53.56,80674.02,0.0,-0.99751,0.0,0.54104]
[1778163286698,53.56,80674.96,0.0,-0.99751,0.0,0.54143]
[1778163286949,53.56,80674.96,0.0,-0.99751,0.0,0.54143]
[1778163287050,53.56,80678.36,0.0,-0.9975,0.0,0.54283]
[1778163292897,53.56,80677.37,0.0,-0.9975,0.0,0.54242]
[1778163293514,53.56,80677.37,0.0,-0.9975,0.0,0.54242]
[1778163293698,53.56,80677.37,0.0,-0.9975,0.0,0.54242]
[1778163293904,53.56,80678.51,0.0,-0.9975,0.0,0.54289]
[1778163294662,53.56,80678.51,0.0,-0.9975,0.0,0.54289]
[1778163294699,53.56,80678.51,0.0,-0.9975,0.0,0.54289]
[1778163295924,53.56,80669.98,0.0,-0.99752,0.0,0.53938]
[1778163297938,53.56,80666.81,0.0,-0.99752,0.0,0.53807]
[1778163298479,53.56,80666.81,0.0,-0.99752,0.0,0.53807]
[1778163298701,53.56,80666.81,0.0,-0.99752,0.0,0.53807]
[1778163299070,53.56,80666.81,0.0,-0.99752,0.0,0.53807]
[1778163298947,53.56,80666.42,0.0,-0.99752,0.0,0.53791]
[1778163299200,53.56,80666.42,0.0,-0.99752,0.0,0.53791]
[1778163301838,53.56,80664.05,0.0,-0.99753,0.0,0.53694]
[1778163301948,53.56,80664.05,0.0,-0.99753,0.0,0.53694]
[1778163301970,53.56,80672.51,0.0,-0.99751,0.0,0.54042]
[1778163302977,53.56,80675.86,0.0,-0.9975,0.0,0.5418]
[1778163303556,53.56,80675.86,0.0,-0.9975,0.0,0.5418]
[1778163303699,53.56,80675.86,0.0,-0.9975,0.0,0.5418]
[1778163304992,53.56,80670.24,0.0,-0.99751,0.0,0.53948]
[1778163305999,53.56,80661.02,0.0,-0.99753,0.0,0.5357]
[1778163306298,53.56,80661.02,0.0,-0.99753,0.0,0.5357]
[1778163306451,53.56,80661.02,0.0,-0.99753,0.0,0.5357]
[1778163307006,53.56,80658.59,0.0,-0.99754,0.0,0.53471]
[1778163308016,53.56,80663.09,0.0,-0.99753,0.0,0.53655]
[1778163308478,53.56,80663.09,0.0,-0.99753,0.0,0.53655]
[1778163308699,53.56,80663.09,0.0,-0.99753,0.0,0.53655]
[1778163316073,53.56,80668.46,0.0,-0.99752,0.0,0.53875]
[1778163316580,53.56,80668.46,0.0,-0.99752,0.0,0.53875]
[1778163316698,53.56,80668.46,0.0,-0.99752,0.0,0.53875]
[1778163317080,53.56,80674.46,0.0,-0.99751,0.0,0.54122]
[1778163318010,53.56,80674.46,0.0,-0.99751,0.0,0.54122]
[1778163318199,53.56,80676.02,0.0,-0.9975,0.0,0.54187]
[1778163321108,53.56,80678.38,0.0,-0.9975,0.0,0.54284]
[1778163321557,53.56,80678.38,0.0,-0.9975,0.0,0.54284]
[1778163321700,53.56,80678.38,0.0,-0.9975,0.0,0.54284]
[1778163321711,53.56,80678.38,0.0,-0.9975,0.0,0.54284]
[1778163322882,53.56,80678.38,0.0,-0.9975,0.0,0.54284]
[1778163322950,53.56,80678.38,0.0,-0.9975,0.0,0.54284]
[1778163328159,53.56,80677.77,0.0,-0.9975,0.0,0.54259]
[1778163329402,53.56,80677.77,0.0,-0.9975,0.0,0.54259]
[1778163329449,53.56,80677.77,0.0,-0.9975,0.0,0.54259]
[1778163329503,53.56,80674.18,0.0,-0.99751,0.0,0.54111]
[1778163330770,53.56,80674.18,0.0,-0.99751,0.0,0.54111]
[1778163330949,53.56,80674.18,0.0,-0.99751,0.0,0.54111]
[1778163331050,53.56,80669.18,0.0,-0.99752,0.0,0.53843]
[1778163333214,53.56,80668.71,0.0,-0.99752,0.0,0.53824]
[1778163333448,53.56,80668.71,0.0,-0.99752,0.0,0.53824]
[1778163333550,53.56,80666.16,0.0,-0.99753,0.0,0.53719]
[1778163334251,53.56,80666.16,0.0,-0.99753,0.0,0.53719]
[1778163334451,53.56,80666.16,0.0,-0.99753,0.0,0.53719]
[1778163334531,53.56,80662.96,0.0,-0.99753,0.0,0.53588]
[1778163336217,53.56,80660.95,0.0,-0.99754,0.0,0.53506]
[1778163339238,53.56,80659.47,0.0,-0.99754,0.0,0.53445]
[1778163340245,53.56,80653.48,0.0,-0.99755,0.0,0.53201]
[1778163341252,53.56,80650.24,0.0,-0.99756,0.0,0.5307]
[1778163342259,53.56,80638.7,0.0,-0.99758,0.0,0.52603]
[1778163343266,53.56,80633.88,0.0,-0.99759,0.0,0.52409]
[1778163344273,53.56,80631.94,0.0,-0.9976,0.0,0.52332]
[1778163348301,53.56,80627.35,0.0,-0.9976,0.0,0.52148]
[1778163349308,53.56,80624.06,0.0,-0.99761,0.0,0.52016]
[1778163350315,53.56,80620.55,0.0,-0.99762,0.0,0.51877]
[1778163351322,53.56,80617.62,0.0,-0.99762,0.0,0.5176]
[1778163353949,53.56,80616.14,0.0,-0.99763,0.0,0.51701]
[1778163354721,53.56,80616.14,0.0,-0.99763,0.0,0.51701]
[1778163354950,53.56,80616.14,0.0,-0.99763,0.0,0.51701]
[1778163355450,53.56,80616.92,0.0,-0.99763,0.0,0.51732]
[1778163355454,53.56,80618.1,0.0,-0.99762,0.0,0.51779]
[1778163358371,53.56,80614.75,0.0,-0.99763,0.0,0.51646]
[1778163360031,53.56,80614.75,0.0,-0.99763,0.0,0.51646]
[1778163360139,53.56,80619.37,0.0,-0.99762,0.0,0.5183]
[1778163360431,53.56,80592.88,0.0,-0.99767,0.0,0.50786]
[1778163361398,53.56,80562.58,0.0,-0.99773,0.0,0.49614]
[1778163362404,53.56,80551.5,0.0,-0.99775,0.0,0.49191]
[1778163363381,53.56,80551.5,0.0,-0.99775,0.0,0.49191]
[1778163363411,53.56,80547.81,0.0,-0.99776,0.0,0.49051]
[1778163364382,53.56,80547.81,0.0,-0.99776,0.0,0.49051]
[1778163364420,53.56,80563.35,0.0,-0.99773,0.0,0.49643]
[1778163365427,53.56,80567.84,0.0,-0.99772,0.0,0.49816]
[1778163366434,53.56,80559.13,0.0,-0.99774,0.0,0.49482]
[1778163367936,53.56,80559.13,0.0,-0.99774,0.0,0.49482]
[1778163368038,53.56,80557.64,0.0,-0.99774,0.0,0.49425]
[1778163369457,53.56,80538.07,0.0,-0.99778,0.0,0.48683]
[1778163370465,53.56,80512.94,0.0,-0.99782,0.0,0.47744]
[1778163371472,53.56,80513.37,0.0,-0.99782,0.0,0.4776]
[1778163372479,53.56,80528.69,0.0,-0.99779,0.0,0.48331]
[1778163373486,53.56,80536.31,0.0,-0.99778,0.0,0.48617]
[1778163374493,53.56,80531.57,0.0,-0.99779,0.0,0.48439]
[1778163376507,53.56,80527.73,0.0,-0.9978,0.0,0.48295]
[1778163377514,53.56,80524.03,0.0,-0.9978,0.0,0.48157]
[1778163379528,53.56,80527.65,0.0,-0.9978,0.0,0.48292]
[1778163384563,53.56,80527.32,0.0,-0.9978,0.0,0.4828]
[1778163387584,53.56,80530.48,0.0,-0.99779,0.0,0.48398]
[1778163388593,53.56,80533.66,0.0,-0.99779,0.0,0.48517]
[1778163389600,53.56,80541.56,0.0,-0.99777,0.0,0.48815]
[1778163390607,53.56,80551.16,0.0,-0.99775,0.0,0.49178]
[1778163391614,53.56,80553.88,0.0,-0.99775,0.0,0.49224]
[1778163396655,53.56,80556.89,0.0,-0.99774,0.0,0.49339]
[1778163397658,53.56,80567.74,0.0,-0.99772,0.0,0.49754]
[1778163398665,53.56,80577.41,0.0,-0.99771,0.0,0.50126]
[1778163399673,53.56,80589.93,0.0,-0.99768,0.0,0.50612]
[1778163400679,53.56,80605.0,0.0,-0.99765,0.0,0.51202]
[1778163401686,53.56,80611.4,0.0,-0.99764,0.0,0.51454]
[1778163402693,53.56,80617.04,0.0,-0.99763,0.0,0.51677]
[1778163407728,53.56,80612.14,0.0,-0.99764,0.0,0.51483]
[1778163408735,53.56,80606.64,0.0,-0.99765,0.0,0.51266]
[1778163409742,53.56,80603.05,0.0,-0.99766,0.0,0.51125]
[1778163410749,53.56,80598.39,0.0,-0.99766,0.0,0.50942]
[1778163412772,53.56,80589.64,0.0,-0.99768,0.0,0.50601]
[1778163413779,53.56,80586.62,0.0,-0.99769,0.0,0.50483]
[1778163414786,53.56,80583.37,0.0,-0.99769,0.0,0.50357]
[1778163415793,53.56,80579.94,0.0,-0.9977,0.0,0.50224]
[1778163417807,53.56,80576.12,0.0,-0.99771,0.0,0.50076]
[1778163419821,53.56,80568.46,0.0,-0.99772,0.0,0.49781]
[1778163420828,53.56,80560.04,0.0,-0.99774,0.0,0.49459]
[1778163421837,53.56,80554.1,0.0,-0.99775,0.0,0.49233]
[1778163422845,53.56,80546.34,0.0,-0.99776,0.0,0.48938]
[1778163424858,53.56,80540.51,0.0,-0.99778,0.0,0.48718]
[1778163426872,53.56,80543.55,0.0,-0.99777,0.0,0.48833]
[1778163429826,53.56,80545.79,0.0,-0.99777,0.0,0.48917]
[1778163429949,53.56,80545.79,0.0,-0.99777,0.0,0.48917]
[1778163432917,53.56,80542.44,0.0,-0.99777,0.0,0.48791]
[1778163433924,53.56,80530.87,0.0,-0.99779,0.0,0.48356]
[1778163435938,53.56,80537.31,0.0,-0.99778,0.0,0.48598]
[1778163436945,53.56,80540.39,0.0,-0.99778,0.0,0.48713]
[1778163437420,53.56,80540.39,0.0,-0.99778,0.0,0.48713]
[1778163437449,53.56,80540.39,0.0,-0.99778,0.0,0.48713]
[1778163437952,53.56,80541.67,0.0,-0.99777,0.0,0.48762]
[1778163438655,53.56,80541.67,0.0,-0.99777,0.0,0.48762]
[1778163438699,53.56,80541.67,0.0,-0.99777,0.0,0.48762]
[1778163439153,53.56,80542.0,0.0,-0.99777,0.0,0.48774]
[1778163440475,53.56,80540.99,0.0,-0.99777,0.0,0.48736]
[1778163440700,53.56,80540.99,0.0,-0.99777,0.0,0.48736]
[1778163443745,53.56,80538.6,0.0,-0.99778,0.0,0.48646]
[1778163443954,53.56,80538.6,0.0,-0.99778,0.0,0.48646]
[1778163443995,53.56,80535.59,0.0,-0.99778,0.0,0.48533]
[1778163445007,53.56,80531.38,0.0,-0.99779,0.0,0.48375]
[1778163446011,53.56,80525.6,0.0,-0.9978,0.0,0.48159]
[1778163446636,53.56,80525.6,0.0,-0.9978,0.0,0.48159]
[1778163446700,53.56,80525.6,0.0,-0.9978,0.0,0.48159]
[1778163447018,53.56,80524.38,0.0,-0.99781,0.0,0.48113]
[1778163450039,53.56,80521.24,0.0,-0.99781,0.0,0.47996]
[1778163455074,53.56,80510.56,0.0,-0.99783,0.0,0.47544]
[1778163456081,53.56,80505.96,0.0,-0.99784,0.0,0.47375]
[1778163458095,53.56,80515.76,0.0,-0.99782,0.0,0.47737]
[1778163459102,53.56,80513.45,0.0,-0.99783,0.0,0.47651]
[1778163459707,53.56,80513.45,0.0,-0.99783,0.0,0.47651]
[1778163459949,53.56,80513.45,0.0,-0.99783,0.0,0.47651]
[1778163460109,53.56,80507.97,0.0,-0.99784,0.0,0.47449]
[1778163461116,53.56,80503.09,0.0,-0.99785,0.0,0.47269]
[1778163462123,53.56,80497.19,0.0,-0.99786,0.0,0.47053]
[1778163464137,53.56,80500.32,0.0,-0.99785,0.0,0.47168]
[1778163466152,53.56,80505.01,0.0,-0.99784,0.0,0.4734]
[1778163467656,53.56,80505.26,0.0,-0.99784,0.0,0.47349]
[1778163467702,53.56,80505.26,0.0,-0.99784,0.0,0.47349]
[1778163468166,53.56,80501.37,0.0,-0.99785,0.0,0.47206]
[1778163469438,53.56,80502.53,0.0,-0.99785,0.0,0.47249]
[1778163469449,53.56,80502.53,0.0,-0.99785,0.0,0.47249]
[1778163470181,53.56,80502.34,0.0,-0.99785,0.0,0.47242]
[1778163471801,53.56,80501.92,0.0,-0.99785,0.0,0.47226]
[1778163471949,53.56,80501.92,0.0,-0.99785,0.0,0.47226]
[1778163477231,53.56,80503.71,0.0,-0.99785,0.0,0.47292]
[1778163480256,53.56,80507.75,0.0,-0.99784,0.0,0.47441]
[1778163480311,53.56,80507.75,0.0,-0.99784,0.0,0.47441]
[1778163480450,53.56,80507.75,0.0,-0.99784,0.0,0.47441]
[1778163482270,53.56,80513.14,0.0,-0.99783,0.0,0.4764]
[1778163483277,53.56,80508.32,0.0,-0.99784,0.0,0.47462]
[1778163484284,53.56,80502.92,0.0,-0.99785,0.0,0.47263]
[1778163484439,53.56,80502.92,0.0,-0.99785,0.0,0.47263]
[1778163484701,53.56,80502.92,0.0,-0.99785,0.0,0.47263]
[1778163485652,53.56,80501.66,0.0,-0.99785,0.0,0.47217]
[1778163485698,53.56,80501.66,0.0,-0.99785,0.0,0.47217]
[1778163486298,53.56,80502.3,0.0,-0.99785,0.0,0.4724]
[1778163488318,53.56,80490.69,0.0,-0.99787,0.0,0.46816]
[1778163489319,53.56,80484.2,0.0,-0.99788,0.0,0.4658]
[1778163491333,53.56,80483.19,0.0,-0.99788,0.0,0.46543]
[1778163493539,53.56,80484.18,0.0,-0.99788,0.0,0.46579]
[1778163493699,53.56,80484.18,0.0,-0.99788,0.0,0.46579]
[1778163494815,53.56,80481.77,0.0,-0.99788,0.0,0.46492]
[1778163494868,53.56,80466.09,0.0,-0.99791,0.0,0.45927]
[1778163495501,53.56,80452.24,0.0,-0.99794,0.0,0.45434]
[1778163496370,53.56,80436.14,0.0,-0.99797,0.0,0.44865]
[1778163497385,53.56,80441.48,0.0,-0.99796,0.0,0.45053]
[1778163498751,53.56,80441.48,0.0,-0.99796,0.0,0.45053]
[1778163499394,53.56,80448.88,0.0,-0.99794,0.0,0.45314]
[1778163501408,53.56,80452.93,0.0,-0.99794,0.0,0.45458]
[1778163502415,53.56,80458.23,0.0,-0.99793,0.0,0.45647]
[1778163507341,53.56,80459.6,0.0,-0.99792,0.0,0.45695]
[1778163507450,53.56,80459.6,0.0,-0.99792,0.0,0.45695]
[1778163509465,53.56,80465.59,0.0,-0.99791,0.0,0.45909]
[1778163510472,53.56,80471.58,0.0,-0.9979,0.0,0.46124]
[1778163511479,53.56,80477.43,0.0,-0.9979,0.0,0.4628]
[1778163512486,53.56,80481.56,0.0,-0.99789,0.0,0.4643]
[1778163514047,53.56,80481.56,0.0,-0.99789,0.0,0.4643]
[1778163514200,53.56,80481.56,0.0,-0.99789,0.0,0.4643]
[1778163515509,53.56,80487.91,0.0,-0.99788,0.0,0.4666]
[1778163518528,53.56,80481.86,0.0,-0.99789,0.0,0.4644]
[1778163519495,53.56,80481.86,0.0,-0.99789,0.0,0.4644]
[1778163519699,53.56,80481.86,0.0,-0.99789,0.0,0.4644]
[1778163521181,53.56,80481.1,0.0,-0.99789,0.0,0.46413]
[1778163521202,53.56,80481.1,0.0,-0.99789,0.0,0.46413]
[1778163521274,53.56,80480.28,0.0,-0.99789,0.0,0.46383]
[1778163522692,53.56,80481.84,0.0,-0.99789,0.0,0.4644]
[1778163522699,53.56,80481.84,0.0,-0.99789,0.0,0.4644]
[1778163527591,53.56,80477.55,0.0,-0.99789,0.0,0.46285]
[1778163528598,53.56,80471.14,0.0,-0.99791,0.0,0.46054]
[1778163529605,53.56,80466.01,0.0,-0.99792,0.0,0.4587]
[1778163530612,53.56,80470.1,0.0,-0.99791,0.0,0.46017]
[1778163531699,53.56,80470.1,0.0,-0.99791,0.0,0.46017]
[1778163531952,53.56,80470.1,0.0,-0.99791,0.0,0.46017]
[1778163532053,53.56,80475.74,0.0,-0.9979,0.0,0.46219]
[1778163534046,53.56,80478.23,0.0,-0.99789,0.0,0.46309]
[1778163534200,53.56,80478.23,0.0,-0.99789,0.0,0.46309]
[1778163534273,53.56,80481.95,0.0,-0.99789,0.0,0.46444]
[1778163534522,53.56,80481.95,0.0,-0.99789,0.0,0.46444]
[1778163534700,53.56,80481.95,0.0,-0.99789,0.0,0.46444]
[1778163534801,53.56,80480.78,0.0,-0.99789,0.0,0.46401]
[1778163537264,53.56,80480.87,0.0,-0.99789,0.0,0.46405]
[1778163537449,53.56,80480.45,0.0,-0.99789,0.0,0.46389]
[1778163541782,53.56,80481.28,0.0,-0.99789,0.0,0.46419]
[1778163541949,53.56,80481.28,0.0,-0.99789,0.0,0.46419]
[1778163542025,53.56,80481.4,0.0,-0.99789,0.0,0.46424]
[1778163544714,53.56,80492.6,0.0,-0.99787,0.0,0.4683]
[1778163545721,53.56,80499.48,0.0,-0.99786,0.0,0.47081]
[1778163546728,53.56,80506.99,0.0,-0.99784,0.0,0.47357]
[1778163547735,53.56,80508.41,0.0,-0.99784,0.0,0.47409]
[1778163551001,53.56,80509.87,0.0,-0.99784,0.0,0.47463]
[1778163551202,53.56,80509.87,0.0,-0.99784,0.0,0.47463]
[1778163554572,53.56,80506.04,0.0,-0.99784,0.0,0.47322]
[1778163554700,53.56,80506.04,0.0,-0.99784,0.0,0.47322]
[1778163556621,53.56,80507.04,0.0,-0.99784,0.0,0.47359]
[1778163556698,53.56,80507.04,0.0,-0.99784,0.0,0.47359]
[1778163556798,53.56,80507.21,0.0,-0.99784,0.0,0.47365]
[1778163557805,53.56,80510.28,0.0,-0.99784,0.0,0.47478]
[1778163559560,53.56,80512.14,0.0,-0.99783,0.0,0.47547]
[1778163559698,53.56,80512.14,0.0,-0.99783,0.0,0.47547]
[1778163563847,53.56,80506.29,0.0,-0.99784,0.0,0.47331]
[1778163565201,53.56,80506.29,0.0,-0.99784,0.0,0.47331]
[1778163565285,53.56,80503.15,0.0,-0.99785,0.0,0.47216]
[1778163565449,53.56,80503.15,0.0,-0.99785,0.0,0.47216]
[1778163565861,53.56,80498.99,0.0,-0.99786,0.0,0.47064]
[1778163567877,53.56,80497.05,0.0,-0.99786,0.0,0.46993]
[1778163567950,53.56,80497.05,0.0,-0.99786,0.0,0.46993]
[1778163567979,53.56,80497.9,0.0,-0.99786,0.0,0.47024]
[1778163571223,53.56,80497.39,0.0,-0.99786,0.0,0.47005]
[1778163571449,53.56,80498.54,0.0,-0.99786,0.0,0.46992]
[1778163571903,53.56,80501.68,0.0,-0.99785,0.0,0.47107]
[1778163576938,53.56,80502.7,0.0,-0.99785,0.0,0.47144]
[1778163577747,53.56,80502.7,0.0,-0.99785,0.0,0.47144]
[1778163577952,53.56,80502.7,0.0,-0.99785,0.0,0.47144]
[1778163578053,53.56,80507.33,0.0,-0.99784,0.0,0.47314]
[1778163580323,53.56,80507.85,0.0,-0.99784,0.0,0.47333]
[1778163579959,53.56,80504.84,0.0,-0.99785,0.0,0.47222]
[1778163580450,53.56,80504.84,0.0,-0.99785,0.0,0.47222]
[1778163580966,53.56,80500.35,0.0,-0.99786,0.0,0.47058]
[1778163581484,53.56,80500.35,0.0,-0.99786,0.0,0.47058]
[1778163581698,53.56,80500.35,0.0,-0.99786,0.0,0.47058]
[1778163581973,53.56,80495.51,0.0,-0.99787,0.0,0.46881]
[1778163582980,53.56,80489.73,0.0,-0.99788,0.0,0.46671]
[1778163583987,53.56,80479.06,0.0,-0.99789,0.0,0.46284]
[1778163584994,53.56,80473.54,0.0,-0.9979,0.0,0.46086]
[1778163585763,53.56,80473.54,0.0,-0.9979,0.0,0.46086]
[1778163585949,53.56,80473.54,0.0,-0.9979,0.0,0.46086]
[1778163587008,53.56,80482.93,0.0,-0.99789,0.0,0.46424]
[1778163588878,53.56,80485.2,0.0,-0.99788,0.0,0.46506]
[1778163588949,53.56,80485.2,0.0,-0.99788,0.0,0.46506]
[1778163589023,53.56,80485.68,0.0,-0.99788,0.0,0.46524]
[1778163589924,53.56,80485.68,0.0,-0.99788,0.0,0.46524]
[1778163589948,53.56,80485.68,0.0,-0.99788,0.0,0.46524]
[1778163592044,53.56,80480.77,0.0,-0.99789,0.0,0.46346]
[1778163596202,53.56,80481.96,0.0,-0.99789,0.0,0.46389]
[1778163596248,53.56,80477.94,0.0,-0.9979,0.0,0.46244]
[1778163596448,53.56,80477.94,0.0,-0.9979,0.0,0.46244]
[1778163597083,53.56,80474.57,0.0,-0.9979,0.0,0.46123]
[1778163598090,53.56,80471.04,0.0,-0.99791,0.0,0.45996]
[1778163601113,53.56,80462.05,0.0,-0.99792,0.0,0.45674]
[1778163602120,53.56,80458.4,0.0,-0.99793,0.0,0.45544]
[1778163603821,53.56,80458.34,0.0,-0.99793,0.0,0.45542]
[1778163603949,53.56,80458.34,0.0,-0.99793,0.0,0.45542]
[1778163604953,53.56,80457.96,0.0,-0.99793,0.0,0.45529]
[1778163605201,53.56,80457.96,0.0,-0.99793,0.0,0.45529]
[1778163605303,53.56,80458.71,0.0,-0.99793,0.0,0.45555]
[1778163611183,53.56,80457.02,0.0,-0.99793,0.0,0.45495]
[1778163615000,53.56,80458.21,0.0,-0.99793,0.0,0.45538]
[1778163615201,53.56,80458.21,0.0,-0.99793,0.0,0.45538]
[1778163618441,53.56,80459.67,0.0,-0.99793,0.0,0.4559]
[1778163618233,53.56,80455.47,0.0,-0.99794,0.0,0.4544]
[1778163618642,53.56,80455.47,0.0,-0.99794,0.0,0.4544]
[1778163618699,53.56,80455.47,0.0,-0.99794,0.0,0.4544]
[1778163619240,53.56,80453.78,0.0,-0.99794,0.0,0.4538]
[1778163620247,53.56,80448.92,0.0,-0.99795,0.0,0.45208]
[1778163621254,53.56,80445.39,0.0,-0.99795,0.0,0.45084]
[1778163622262,53.56,80439.91,0.0,-0.99796,0.0,0.44891]
[1778163623269,53.56,80436.79,0.0,-0.99797,0.0,0.44781]
[1778163624165,53.56,80436.79,0.0,-0.99797,0.0,0.44781]
[1778163624198,53.56,80436.79,0.0,-0.99797,0.0,0.44781]
[1778163628333,53.56,80439.29,0.0,-0.99796,0.0,0.44869]
[1778163628452,53.56,80439.29,0.0,-0.99796,0.0,0.44869]
[1778163628358,53.56,80439.31,0.0,-0.99796,0.0,0.4487]
[1778163629478,53.56,80438.09,0.0,-0.99797,0.0,0.44827]
[1778163629700,53.56,80438.09,0.0,-0.99797,0.0,0.44827]
[1778163635148,53.56,80439.49,0.0,-0.99797,0.0,0.44823]
[1778163635200,53.56,80439.49,0.0,-0.99797,0.0,0.44823]
[1778163635607,53.56,80438.81,0.0,-0.99797,0.0,0.44799]
[1778163635700,53.56,80438.81,0.0,-0.99797,0.0,0.44799]
[1778163636363,53.56,80440.79,0.0,-0.99796,0.0,0.44868]
[1778163637370,53.56,80446.19,0.0,-0.99795,0.0,0.45058]
[1778163637665,53.56,80446.19,0.0,-0.99795,0.0,0.45058]
[1778163637699,53.56,80446.19,0.0,-0.99795,0.0,0.45058]
[1778163638377,53.56,80455.73,0.0,-0.99794,0.0,0.45396]
[1778163639384,53.56,80457.33,0.0,-0.99794,0.0,0.45452]
[1778163640391,53.56,80462.37,0.0,-0.99793,0.0,0.45632]
[1778163641424,53.56,80462.37,0.0,-0.99793,0.0,0.45632]
[1778163641449,53.56,80462.37,0.0,-0.99793,0.0,0.45632]
[1778163642051,53.56,80465.05,0.0,-0.99792,0.0,0.45727]
[1778163642199,53.56,80465.05,0.0,-0.99792,0.0,0.45727]
[1778163642405,53.56,80464.71,0.0,-0.99792,0.0,0.45715]
[1778163644419,53.56,80461.32,0.0,-0.99793,0.0,0.45594]
[1778163647419,53.56,80460.3,0.0,-0.99793,0.0,0.45558]
[1778163647449,53.56,80460.3,0.0,-0.99793,0.0,0.45558]
[1778163649454,53.56,80463.31,0.0,-0.99792,0.0,0.45665]
[1778163650505,53.56,80462.98,0.0,-0.99793,0.0,0.45653]
[1778163650700,53.56,80462.98,0.0,-0.99793,0.0,0.45653]
[1778163650993,53.56,80462.98,0.0,-0.99793,0.0,0.45653]
[1778163651198,53.56,80462.98,0.0,-0.99793,0.0,0.45653]
[1778163651468,53.56,80464.26,0.0,-0.99792,0.0,0.45699]
[1778163653482,53.56,80468.1,0.0,-0.99792,0.0,0.45836]
[1778163654489,53.56,80472.01,0.0,-0.99791,0.0,0.45976]
[1778163655412,53.56,80472.01,0.0,-0.99791,0.0,0.45976]
[1778163655450,53.56,80472.01,0.0,-0.99791,0.0,0.45976]
[1778163656041,53.56,80473.19,0.0,-0.99791,0.0,0.46019]
[1778163656200,53.56,80473.19,0.0,-0.99791,0.0,0.46019]
[1778163656503,53.56,80473.39,0.0,-0.99791,0.0,0.46026]
[1778163661538,53.56,80479.51,0.0,-0.9979,0.0,0.46246]
[1778163662545,53.56,80482.49,0.0,-0.99789,0.0,0.46353]
[1778163663552,53.56,80487.94,0.0,-0.99788,0.0,0.46551]
[1778163664559,53.56,80494.29,0.0,-0.99787,0.0,0.46781]
[1778163666573,53.56,80492.4,0.0,-0.99787,0.0,0.46713]
[1778163667580,53.56,80495.73,0.0,-0.99787,0.0,0.46834]
[1778163668830,53.56,80495.73,0.0,-0.99787,0.0,0.46834]
[1778163668951,53.56,80495.73,0.0,-0.99787,0.0,0.46834]
[1778163669594,53.56,80500.52,0.0,-0.99786,0.0,0.47009]
[1778163671730,53.56,80499.9,0.0,-0.99786,0.0,0.46986]
[1778163671950,53.56,80499.9,0.0,-0.99786,0.0,0.46986]
[1778163672433,53.56,80499.9,0.0,-0.99786,0.0,0.46986]
[1778163672449,53.56,80499.9,0.0,-0.99786,0.0,0.46986]
[1778163672018,53.56,80498.75,0.0,-0.99786,0.0,0.46944]
[1778163677650,53.56,80497.26,0.0,-0.99786,0.0,0.4689]
[1778163678571,53.56,80497.26,0.0,-0.99786,0.0,0.4689]
[1778163678699,53.56,80497.26,0.0,-0.99786,0.0,0.4689]
[1778163680013,53.56,80495.29,0.0,-0.99787,0.0,0.46818]
[1778163680201,53.56,80495.29,0.0,-0.99787,0.0,0.46818]
[1778163680211,53.56,80496.33,0.0,-0.99787,0.0,0.46856]
[1778163683071,53.56,80495.1,0.0,-0.99787,0.0,0.46811]
[1778163683200,53.56,80495.1,0.0,-0.99787,0.0,0.46811]
[1778163685717,53.56,80476.52,0.0,-0.9979,0.0,0.46138]
[1778163686717,53.56,80465.1,0.0,-0.99792,0.0,0.45729]
[1778163687724,53.56,80465.23,0.0,-0.99792,0.0,0.45734]
[1778163688566,53.56,80465.23,0.0,-0.99792,0.0,0.45734]
[1778163688704,53.56,80465.23,0.0,-0.99792,0.0,0.45734]
[1778163691752,53.56,80460.76,0.0,-0.99793,0.0,0.4552]
[1778163693758,53.56,80462.26,0.0,-0.99793,0.0,0.45574]
[1778163693954,53.56,80462.26,0.0,-0.99793,0.0,0.45574]
[1778163694013,53.56,80463.37,0.0,-0.99793,0.0,0.45613]
[1778163694774,53.56,80458.76,0.0,-0.99794,0.0,0.45449]
[1778163698472,53.56,80452.11,0.0,-0.99795,0.0,0.45213]
[1778163699809,53.56,80448.48,0.0,-0.99795,0.0,0.45085]
[1778163700950,53.56,80448.48,0.0,-0.99795,0.0,0.45085]
[1778163703454,53.56,80451.44,0.0,-0.99795,0.0,0.4519]
[1778163703492,53.56,80451.84,0.0,-0.99795,0.0,0.45204]
[1778163703698,53.56,80451.84,0.0,-0.99795,0.0,0.45204]
[1778163705317,53.56,80451.01,0.0,-0.99795,0.0,0.45175]
[1778163705449,53.56,80451.01,0.0,-0.99795,0.0,0.45175]
[1778163708282,53.56,80450.34,0.0,-0.99795,0.0,0.45151]
[1778163708450,53.56,80450.34,0.0,-0.99795,0.0,0.45151]
[1778163708481,53.56,80450.34,0.0,-0.99795,0.0,0.45151]
[1778163708507,53.56,80444.17,0.0,-0.99796,0.0,0.44934]
[1778163708700,53.56,80444.17,0.0,-0.99796,0.0,0.44934]
[1778163712620,53.56,80442.77,0.0,-0.99796,0.0,0.44884]
[1778163712699,53.56,80440.85,0.0,-0.99797,0.0,0.44817]
[1778163712876,53.56,80440.85,0.0,-0.99797,0.0,0.44817]
[1778163712954,53.56,80440.85,0.0,-0.99797,0.0,0.44817]
[1778163713041,53.56,80440.61,0.0,-0.99797,0.0,0.44809]
[1778163718942,53.56,80440.36,0.0,-0.99797,0.0,0.448]
[1778163719949,53.56,80445.9,0.0,-0.99796,0.0,0.44994]
[1778163721372,53.56,80445.9,0.0,-0.99796,0.0,0.44994]
[1778163721449,53.56,80445.9,0.0,-0.99796,0.0,0.44994]
[1778163721528,53.56,80447.07,0.0,-0.99796,0.0,0.45036]
[1778163721701,53.56,80447.07,0.0,-0.99796,0.0,0.45036]
[1778163721963,53.56,80449.8,0.0,-0.99795,0.0,0.45132]
[1778163723978,53.56,80458.46,0.0,-0.99794,0.0,0.45438]
[1778163725811,53.56,80460.66,0.0,-0.99793,0.0,0.45517]
[1778163725950,53.56,80460.66,0.0,-0.99793,0.0,0.45517]
[1778163725992,53.56,80455.48,0.0,-0.99794,0.0,0.45333]
[1778163727274,53.56,80455.48,0.0,-0.99794,0.0,0.45333]
[1778163727449,53.56,80455.48,0.0,-0.99794,0.0,0.45333]
[1778163728007,53.56,80462.23,0.0,-0.99793,0.0,0.45572]
[1778163729014,53.56,80466.32,0.0,-0.99792,0.0,0.45718]
[1778163730578,53.56,80466.32,0.0,-0.99792,0.0,0.45718]
[1778163730021,53.56,80469.72,0.0,-0.99792,0.0,0.4584]
[1778163730699,53.56,80469.72,0.0,-0.99792,0.0,0.4584]
[1778163731067,53.56,80469.72,0.0,-0.99792,0.0,0.4584]
[1778163731203,53.56,80469.72,0.0,-0.99792,0.0,0.4584]
[1778163731304,53.56,80471.25,0.0,-0.99791,0.0,0.45895]
[1778163733042,53.56,80465.67,0.0,-0.99792,0.0,0.45695]
[1778163736174,53.56,80467.24,0.0,-0.99792,0.0,0.45751]
[1778163736199,53.56,80467.24,0.0,-0.99792,0.0,0.45751]
[1778163736645,53.56,80467.24,0.0,-0.99792,0.0,0.45751]
[1778163736275,53.56,80467.82,0.0,-0.99792,0.0,0.45772]
[1778163736699,53.56,80467.82,0.0,-0.99792,0.0,0.45772]
[1778163742612,53.56,80469.08,0.0,-0.99792,0.0,0.45817]
[1778163742701,53.56,80469.53,0.0,-0.99792,0.0,0.45833]
[1778163742869,53.56,80469.53,0.0,-0.99792,0.0,0.45833]
[1778163742950,53.56,80469.53,0.0,-0.99792,0.0,0.45833]
[1778163743112,53.56,80469.46,0.0,-0.99792,0.0,0.4583]
[1778163745126,53.56,80485.23,0.0,-0.99789,0.0,0.46398]
[1778163746133,53.56,80498.73,0.0,-0.99786,0.0,0.46888]
[1778163747140,53.56,80500.2,0.0,-0.99786,0.0,0.46941]
[1778163749154,53.56,80496.85,0.0,-0.99787,0.0,0.46819]
[1778163750981,53.56,80499.21,0.0,-0.99786,0.0,0.46905]
[1778163751201,53.56,80499.21,0.0,-0.99786,0.0,0.46905]
[1778163751389,53.56,80499.21,0.0,-0.99786,0.0,0.46905]
[1778163751449,53.56,80499.21,0.0,-0.99786,0.0,0.46905]
[1778163751487,53.56,80495.82,0.0,-0.99787,0.0,0.46727]
[1778163753184,53.56,80491.09,0.0,-0.99788,0.0,0.46555]
[1778163756205,53.56,80495.16,0.0,-0.99787,0.0,0.46703]
[1778163757212,53.56,80491.98,0.0,-0.99788,0.0,0.46587]
[1778163758455,53.56,80491.98,0.0,-0.99788,0.0,0.46587]
[1778163758547,53.56,80491.09,0.0,-0.99788,0.0,0.46555]
[1778163758699,53.56,80491.09,0.0,-0.99788,0.0,0.46555]
[1778163759226,53.56,80486.67,0.0,-0.99789,0.0,0.46395]
[1778163760233,53.56,80480.55,0.0,-0.9979,0.0,0.46174]
[1778163762276,53.56,80481.87,0.0,-0.9979,0.0,0.46221]
[1778163762449,53.56,80481.87,0.0,-0.9979,0.0,0.46221]
[1778163768292,53.56,80479.11,0.0,-0.9979,0.0,0.46122]
[1778163769299,53.56,80475.69,0.0,-0.99791,0.0,0.45999]
[1778163770306,53.56,80470.46,0.0,-0.99792,0.0,0.45812]
[1778163772130,53.56,80471.39,0.0,-0.99792,0.0,0.45845]
[1778163772201,53.56,80471.39,0.0,-0.99792,0.0,0.45845]
[1778163772320,53.56,80471.44,0.0,-0.99792,0.0,0.45847]
[1778163772778,53.56,80471.44,0.0,-0.99792,0.0,0.45847]
[1778163772950,53.56,80471.44,0.0,-0.99792,0.0,0.45847]
[1778163778362,53.56,80471.02,0.0,-0.99792,0.0,0.45832]
[1778163781389,53.56,80457.73,0.0,-0.99794,0.0,0.45359]
[1778163782396,53.56,80444.65,0.0,-0.99796,0.0,0.44897]
[1778163783403,53.56,80444.84,0.0,-0.99796,0.0,0.44904]
[1778163784831,53.56,80444.42,0.0,-0.99796,0.0,0.44889]
[1778163784949,53.56,80444.42,0.0,-0.99796,0.0,0.44889]
[1778163785502,53.56,80444.42,0.0,-0.99796,0.0,0.44889]
[1778163785699,53.56,80444.42,0.0,-0.99796,0.0,0.44889]
[1778163785573,53.56,80444.45,0.0,-0.99796,0.0,0.4489]
[1778163787431,53.56,80447.39,0.0,-0.99796,0.0,0.44993]
[1778163790452,53.56,80440.48,0.0,-0.99797,0.0,0.44751]
[1778163792466,53.56,80436.87,0.0,-0.99798,0.0,0.44624]
[1778163794396,53.56,80437.47,0.0,-0.99797,0.0,0.44645]
[1778163794448,53.56,80437.47,0.0,-0.99797,0.0,0.44645]
[1778163794480,53.56,80441.68,0.0,-0.99797,0.0,0.44793]
[1778163795820,53.56,80442.36,0.0,-0.99797,0.0,0.44817]
[1778163795949,53.56,80442.36,0.0,-0.99797,0.0,0.44817]
[1778163797566,53.56,80440.14,0.0,-0.99797,0.0,0.44739]
[1778163797699,53.56,80440.14,0.0,-0.99797,0.0,0.44739]
[1778163797618,53.56,80442.89,0.0,-0.99797,0.0,0.44835]
[1778163799515,53.56,80451.03,0.0,-0.99795,0.0,0.45122]
[1778163800522,53.56,80454.51,0.0,-0.99795,0.0,0.45245]
[1778163801532,53.56,80448.67,0.0,-0.99796,0.0,0.45038]
[1778163802536,53.56,80444.67,0.0,-0.99796,0.0,0.44898]
[1778163803391,53.56,80444.67,0.0,-0.99796,0.0,0.44898]
[1778163803450,53.56,80444.67,0.0,-0.99796,0.0,0.44898]
[1778163803543,53.56,80441.87,0.0,-0.99797,0.0,0.44799]
[1778163807330,53.56,80441.23,0.0,-0.99797,0.0,0.44777]
[1778163807449,53.56,80441.23,0.0,-0.99797,0.0,0.44777]
[1778163807571,53.56,80442.01,0.0,-0.99797,0.0,0.44804]
[1778163809601,53.56,80442.21,0.0,-0.99797,0.0,0.44811]
[1778163809701,53.56,80442.21,0.0,-0.99797,0.0,0.44811]
[1778163815628,53.56,80447.23,0.0,-0.99796,0.0,0.44934]
[1778163816635,53.56,80450.22,0.0,-0.99796,0.0,0.45039]
[1778163817521,53.56,80450.22,0.0,-0.99796,0.0,0.45039]
[1778163817700,53.56,80450.22,0.0,-0.99796,0.0,0.45039]
[1778163817642,53.56,80449.68,0.0,-0.99796,0.0,0.4502]
[1778163818117,53.56,80449.68,0.0,-0.99796,0.0,0.4502]
[1778163818199,53.56,80449.68,0.0,-0.99796,0.0,0.4502]
[1778163819656,53.56,80455.51,0.0,-0.99795,0.0,0.45226]
[1778163820663,53.56,80460.66,0.0,-0.99794,0.0,0.45409]
[1778163820924,53.56,80460.66,0.0,-0.99794,0.0,0.45409]
[1778163820952,53.56,80460.66,0.0,-0.99794,0.0,0.45409]
[1778163821245,53.56,80460.66,0.0,-0.99794,0.0,0.45409]
[1778163821451,53.56,80460.66,0.0,-0.99794,0.0,0.45409]
[1778163821677,53.56,80461.03,0.0,-0.99794,0.0,0.45422]
[1778163825705,53.56,80468.65,0.0,-0.99792,0.0,0.45693]
[1778163827327,53.56,80470.76,0.0,-0.99792,0.0,0.45768]
[1778163827448,53.56,80470.76,0.0,-0.99792,0.0,0.45768]
[1778163827719,53.56,80471.18,0.0,-0.99792,0.0,0.45783]
[1778163827787,53.56,80471.18,0.0,-0.99792,0.0,0.45783]
[1778163827948,53.56,80471.18,0.0,-0.99792,0.0,0.45783]
[1778163832699,53.56,80471.39,0.0,-0.99792,0.0,0.45791]
[1778163832950,53.56,80471.39,0.0,-0.99792,0.0,0.45791]
[1778163837445,53.56,80472.11,0.0,-0.99792,0.0,0.45816]
[1778163837700,53.56,80472.11,0.0,-0.99792,0.0,0.45816]
[1778163837546,53.56,80477.78,0.0,-0.99791,0.0,0.4602]
[1778163837841,53.56,80477.78,0.0,-0.99791,0.0,0.4602]
[1778163837952,53.56,80477.78,0.0,-0.99791,0.0,0.4602]
[1778163838053,53.56,80479.57,0.0,-0.9979,0.0,0.46084]
[1778163838796,53.56,80484.74,0.0,-0.99789,0.0,0.4627]
[1778163843831,53.56,80490.68,0.0,-0.99788,0.0,0.46485]
[1778163845218,53.56,80490.68,0.0,-0.99788,0.0,0.46485]
[1778163845448,53.56,80490.68,0.0,-0.99788,0.0,0.46485]
[1778163845672,53.56,80490.68,0.0,-0.99788,0.0,0.46485]
[1778163845699,53.56,80490.68,0.0,-0.99788,0.0,0.46485]
[1778163845691,53.56,80491.56,0.0,-0.99788,0.0,0.46517]
[1778163847859,53.56,80487.73,0.0,-0.99789,0.0,0.46378]
[1778163848866,53.56,80490.88,0.0,-0.99788,0.0,0.46492]
[1778163850006,53.56,80490.88,0.0,-0.99788,0.0,0.46492]
[1778163850200,53.56,80490.88,0.0,-0.99788,0.0,0.46492]
[1778163850518,53.56,80490.88,0.0,-0.99788,0.0,0.46492]
[1778163850703,53.56,80490.88,0.0,-0.99788,0.0,0.46492]
[1778163850613,53.56,80493.33,0.0,-0.99788,0.0,0.46581]
[1778163851888,53.56,80488.1,0.0,-0.99789,0.0,0.46391]
[1778163855249,53.56,80489.52,0.0,-0.99789,0.0,0.46443]
[1778163855467,53.56,80489.52,0.0,-0.99789,0.0,0.46443]
[1778163855491,53.56,80493.9,0.0,-0.99788,0.0,0.46602]
[1778163855916,53.56,80502.47,0.0,-0.99786,0.0,0.46914]
[1778163856923,53.56,80505.91,0.0,-0.99786,0.0,0.47039]
[1778163858665,53.56,80505.91,0.0,-0.99786,0.0,0.47039]
[1778163858700,53.56,80505.91,0.0,-0.99786,0.0,0.47039]
[1778163858766,53.56,80508.52,0.0,-0.99785,0.0,0.47135]
[1778163859944,53.56,80503.06,0.0,-0.99786,0.0,0.46935]
[1778163861313,53.56,80503.06,0.0,-0.99786,0.0,0.46935]
[1778163861449,53.56,80503.06,0.0,-0.99786,0.0,0.46935]
[1778163861465,53.56,80503.06,0.0,-0.99786,0.0,0.46935]
[1778163861700,53.56,80503.06,0.0,-0.99786,0.0,0.46935]
[1778163861535,53.56,80503.95,0.0,-0.99786,0.0,0.46968]
[1778163861958,53.56,80511.6,0.0,-0.99785,0.0,0.47248]
[1778163862965,53.56,80515.53,0.0,-0.99784,0.0,0.47392]
[1778163864189,53.56,80515.53,0.0,-0.99784,0.0,0.47392]
[1778163864201,53.56,80515.53,0.0,-0.99784,0.0,0.47392]
[1778163864267,53.56,80517.74,0.0,-0.99783,0.0,0.47474]
[1778163864980,53.56,80530.57,0.0,-0.99781,0.0,0.47949]
[1778163865986,53.56,80539.78,0.0,-0.99779,0.0,0.48293]
[1778163866993,53.56,80543.18,0.0,-0.99779,0.0,0.4842]
[1778163868000,53.56,80547.49,0.0,-0.99778,0.0,0.48582]
[1778163869007,53.56,80549.99,0.0,-0.99778,0.0,0.48676]
[1778163870015,53.56,80553.11,0.0,-0.99777,0.0,0.48794]
[1778163873037,53.56,80544.52,0.0,-0.99779,0.0,0.48414]
[1778163875053,53.56,80539.78,0.0,-0.9978,0.0,0.48236]
[1778163876061,53.56,80530.76,0.0,-0.99781,0.0,0.479]
[1778163877082,53.56,80534.23,0.0,-0.99781,0.0,0.48029]
[1778163878083,53.56,80529.86,0.0,-0.99782,0.0,0.47866]
[1778163879087,53.56,80524.89,0.0,-0.99782,0.0,0.47682]
[1778163880094,53.56,80520.64,0.0,-0.99783,0.0,0.47525]
[1778163882070,53.56,80519.42,0.0,-0.99783,0.0,0.4748]
[1778163882200,53.56,80519.42,0.0,-0.99783,0.0,0.4748]
[1778163883115,53.56,80522.08,0.0,-0.99783,0.0,0.47578]
[1778163885009,53.56,80523.72,0.0,-0.99783,0.0,0.47639]
[1778163885200,53.56,80523.72,0.0,-0.99783,0.0,0.47639]
[1778163887598,53.56,80524.81,0.0,-0.99782,0.0,0.47679]
[1778163887699,53.56,80524.81,0.0,-0.99782,0.0,0.47679]
[1778163887752,53.56,80525.9,0.0,-0.99782,0.0,0.47719]
[1778163893185,53.56,80524.29,0.0,-0.99783,0.0,0.4766]
[1778163895303,53.56,80526.3,0.0,-0.99782,0.0,0.47734]
[1778163895448,53.56,80526.3,0.0,-0.99782,0.0,0.47734]
[1778163900234,53.56,80520.53,0.0,-0.99783,0.0,0.47521]
[1778163901092,53.56,80520.53,0.0,-0.99783,0.0,0.47521]
[1778163901200,53.56,80520.53,0.0,-0.99783,0.0,0.47521]
[1778163901251,53.56,80515.79,0.0,-0.99784,0.0,0.47346]
[1778163902529,53.56,80515.79,0.0,-0.99784,0.0,0.47346]
[1778163902699,53.56,80515.79,0.0,-0.99784,0.0,0.47346]
[1778163902729,53.56,80511.82,0.0,-0.99785,0.0,0.472]
[1778163908300,53.56,80512.57,0.0,-0.99785,0.0,0.47228]
[1778163910314,53.56,80517.07,0.0,-0.99784,0.0,0.47393]
[1778163911575,53.56,80517.07,0.0,-0.99784,0.0,0.47393]
[1778163911699,53.56,80517.07,0.0,-0.99784,0.0,0.47393]
[1778163911792,53.56,80520.16,0.0,-0.99783,0.0,0.47507]
[1778163912244,53.56,80520.16,0.0,-0.99783,0.0,0.47507]
[1778163912449,53.56,80520.16,0.0,-0.99783,0.0,0.47507]
[1778163918370,53.56,80519.28,0.0,-0.99783,0.0,0.47475]
[1778163919749,53.56,80519.28,0.0,-0.99783,0.0,0.47475]
[1778163919850,53.56,80520.66,0.0,-0.99783,0.0,0.47526]
[1778163919949,53.56,80520.66,0.0,-0.99783,0.0,0.47526]
[1778163920371,53.56,80520.66,0.0,-0.99783,0.0,0.47526]
[1778163920448,53.56,80520.66,0.0,-0.99783,0.0,0.47526]
[1778163920549,53.56,80520.28,0.0,-0.99783,0.0,0.47512]
[1778163925243,53.56,80519.56,0.0,-0.99783,0.0,0.47485]
[1778163925451,53.56,80519.56,0.0,-0.99783,0.0,0.47485]
[1778163925534,53.56,80516.34,0.0,-0.99784,0.0,0.47366]
[1778163926142,53.56,80516.34,0.0,-0.99784,0.0,0.47366]
[1778163926199,53.56,80516.34,0.0,-0.99784,0.0,0.47366]
[1778163926438,53.56,80515.07,0.0,-0.99784,0.0,0.4732]
[1778163928452,53.56,80511.16,0.0,-0.99785,0.0,0.47176]
[1778163929460,53.56,80500.59,0.0,-0.99787,0.0,0.4679]
[1778163930466,53.56,80491.03,0.0,-0.99789,0.0,0.46443]
[1778163931475,53.56,80483.24,0.0,-0.9979,0.0,0.46107]
[1778163932481,53.56,80473.13,0.0,-0.99792,0.0,0.45744]
[1778163933488,53.56,80467.34,0.0,-0.99793,0.0,0.45538]
[1778163934495,53.56,80466.78,0.0,-0.99793,0.0,0.45518]
[1778163939530,53.56,80466.82,0.0,-0.99793,0.0,0.45519]
[1778163939954,53.56,80466.82,0.0,-0.99793,0.0,0.45519]
[1778163940199,53.56,80466.82,0.0,-0.99793,0.0,0.45519]
[1778163941544,53.56,80458.79,0.0,-0.99794,0.0,0.45234]
[1778163942551,53.56,80454.62,0.0,-0.99795,0.0,0.45087]
[1778163944554,53.56,80453.83,0.0,-0.99795,0.0,0.45059]
[1778163944699,53.56,80453.83,0.0,-0.99795,0.0,0.45059]
[1778163944727,53.56,80453.18,0.0,-0.99795,0.0,0.45036]
[1778163945123,53.56,80453.18,0.0,-0.99795,0.0,0.45036]
[1778163945200,53.56,80453.18,0.0,-0.99795,0.0,0.45036]
[1778163946579,53.56,80461.42,0.0,-0.99794,0.0,0.45328]
[1778163947586,53.56,80465.99,0.0,-0.99793,0.0,0.4549]
[1778163948171,53.56,80465.99,0.0,-0.99793,0.0,0.4549]
[1778163948200,53.56,80465.99,0.0,-0.99793,0.0,0.4549]
[1778163948939,53.56,80467.13,0.0,-0.99793,0.0,0.4553]
[1778163948949,53.56,80467.13,0.0,-0.99793,0.0,0.4553]
[1778163949600,53.56,80465.12,0.0,-0.99793,0.0,0.45459]
[1778163951614,53.56,80467.5,0.0,-0.99793,0.0,0.45544]
[1778163955823,53.56,80467.58,0.0,-0.99793,0.0,0.45546]
[1778163955835,53.56,80466.61,0.0,-0.99793,0.0,0.45512]
[1778163955949,53.56,80466.61,0.0,-0.99793,0.0,0.45512]
[1778163956540,53.56,80466.61,0.0,-0.99793,0.0,0.45512]
[1778163956700,53.56,80466.61,0.0,-0.99793,0.0,0.45512]
[1778163956748,53.56,80465.32,0.0,-0.99793,0.0,0.45466]
[1778163957657,53.56,80458.84,0.0,-0.99794,0.0,0.45236]
[1778163959706,53.56,80456.98,0.0,-0.99795,0.0,0.4517]
[1778163959949,53.56,80458.16,0.0,-0.99795,0.0,0.45212]
[1778163960075,53.56,80458.16,0.0,-0.99795,0.0,0.45212]
[1778163960199,53.56,80458.16,0.0,-0.99795,0.0,0.45212]
[1778163960678,53.56,80457.17,0.0,-0.99795,0.0,0.45177]
[1778163961685,53.56,80459.37,0.0,-0.99794,0.0,0.45255]
[1778163963699,53.56,80454.03,0.0,-0.99795,0.0,0.45066]
[1778163965136,53.56,80452.29,0.0,-0.99796,0.0,0.45005]
[1778163965199,53.56,80452.29,0.0,-0.99796,0.0,0.45005]
[1778163966721,53.56,80460.03,0.0,-0.99794,0.0,0.45278]
[1778163967308,53.56,80460.03,0.0,-0.99794,0.0,0.45278]
[1778163967448,53.56,80460.03,0.0,-0.99794,0.0,0.45278]
[1778163967728,53.56,80467.18,0.0,-0.99793,0.0,0.45532]
[1778163968124,53.56,80467.18,0.0,-0.99793,0.0,0.45532]
[1778163968201,53.56,80467.18,0.0,-0.99793,0.0,0.45532]
[1778163968735,53.56,80466.7,0.0,-0.99793,0.0,0.45515]
[1778163970121,53.56,80467.62,0.0,-0.99793,0.0,0.45548]
[1778163970200,53.56,80467.62,0.0,-0.99793,0.0,0.45548]
[1778163971757,53.56,80462.35,0.0,-0.99794,0.0,0.45361]
[1778163972822,53.56,80462.35,0.0,-0.99794,0.0,0.45361]
[1778163972764,53.56,80460.27,0.0,-0.99794,0.0,0.45287]
[1778163972948,53.56,80460.27,0.0,-0.99794,0.0,0.45287]
[1778163973067,53.56,80460.27,0.0,-0.99794,0.0,0.45287]
[1778163973199,53.56,80460.27,0.0,-0.99794,0.0,0.45287]
[1778163973771,53.56,80455.53,0.0,-0.99795,0.0,0.45119]
[1778163974778,53.56,80451.21,0.0,-0.99796,0.0,0.44967]
[1778163975120,53.56,80451.21,0.0,-0.99796,0.0,0.44967]
[1778163975201,53.56,80451.21,0.0,-0.99796,0.0,0.44967]
[1778163976792,53.56,80454.99,0.0,-0.99795,0.0,0.451]
[1778163977259,53.56,80454.99,0.0,-0.99795,0.0,0.451]
[1778163977448,53.56,80454.99,0.0,-0.99795,0.0,0.451]
[1778163977799,53.56,80453.83,0.0,-0.99795,0.0,0.45059]
[1778163979101,53.56,80453.93,0.0,-0.99795,0.0,0.45063]
[1778163979199,53.56,80453.93,0.0,-0.99795,0.0,0.45063]
[1778163985855,53.56,80454.32,0.0,-0.99795,0.0,0.45077]
[1778163987549,53.56,80453.8,0.0,-0.99795,0.0,0.45058]
[1778163987708,53.56,80453.8,0.0,-0.99795,0.0,0.45058]
[1778163987869,53.56,80449.16,0.0,-0.99796,0.0,0.44895]
[1778163988293,53.56,80449.16,0.0,-0.99796,0.0,0.44895]
[1778163988449,53.56,80449.16,0.0,-0.99796,0.0,0.44895]
[1778163988876,53.56,80451.04,0.0,-0.99796,0.0,0.44961]
[1778163993911,53.56,80449.96,0.0,-0.99796,0.0,0.44869]
[1778163996932,53.56,80453.68,0.0,-0.99796,0.0,0.45]
[1778163997939,53.56,80451.68,0.0,-0.99796,0.0,0.4493]
[1778163998628,53.56,80451.68,0.0,-0.99796,0.0,0.4493]
[1778163998700,53.56,80451.68,0.0,-0.99796,0.0,0.4493]
[1778163998946,53.56,80442.71,0.0,-0.99798,0.0,0.44615]
[1778163999576,53.56,80442.71,0.0,-0.99798,0.0,0.44615]
[1778163999699,53.56,80442.71,0.0,-0.99798,0.0,0.44615]
[1778163999780,53.56,80442.71,0.0,-0.99798,0.0,0.44615]
[1778163999956,53.56,80446.44,0.0,-0.99797,0.0,0.44746]
[1778164003427,53.56,80446.67,0.0,-0.99797,0.0,0.44754]
[1778164003449,53.56,80446.67,0.0,-0.99797,0.0,0.44754]
[1778164004785,53.56,80445.88,0.0,-0.99797,0.0,0.44726]
[1778164004950,53.56,80445.88,0.0,-0.99797,0.0,0.44726]
[1778164004883,53.56,80446.56,0.0,-0.99797,0.0,0.4475]
[1778164004988,53.56,80455.2,0.0,-0.99795,0.0,0.45054]
[1778164006182,53.56,80455.2,0.0,-0.99795,0.0,0.45054]
[1778164006199,53.56,80455.2,0.0,-0.99795,0.0,0.45054]
[1778164006283,53.56,80460.53,0.0,-0.99794,0.0,0.45242]
[1778164012038,53.56,80461.22,0.0,-0.99794,0.0,0.45267]
[1778164013045,53.56,80458.54,0.0,-0.99795,0.0,0.45172]
[1778164015062,53.56,80457.98,0.0,-0.99795,0.0,0.45152]
[1778164015199,53.56,80457.98,0.0,-0.99795,0.0,0.45152]
[1778164015762,53.56,80457.98,0.0,-0.99795,0.0,0.45152]
[1778164015949,53.56,80457.98,0.0,-0.99795,0.0,0.45152]
[1778164015861,53.56,80455.42,0.0,-0.99795,0.0,0.45062]
[1778164016066,53.56,80453.06,0.0,-0.99796,0.0,0.44978]
[1778164017073,53.56,80451.36,0.0,-0.99796,0.0,0.44919]
[1778164018285,53.56,80451.36,0.0,-0.99796,0.0,0.44919]
[1778164018450,53.56,80451.36,0.0,-0.99796,0.0,0.44919]
[1778164018964,53.56,80451.36,0.0,-0.99796,0.0,0.44919]
[1778164018491,53.56,80446.67,0.0,-0.99797,0.0,0.44754]
[1778164019200,53.56,80446.67,0.0,-0.99797,0.0,0.44754]
[1778164019261,53.56,80448.43,0.0,-0.99797,0.0,0.44816]
[1778164021492,53.56,80448.52,0.0,-0.99797,0.0,0.44819]
[1778164021699,53.56,80448.52,0.0,-0.99797,0.0,0.44819]
[1778164027143,53.56,80446.88,0.0,-0.99797,0.0,0.44761]
[1778164029528,53.56,80445.86,0.0,-0.99797,0.0,0.44726]
[1778164029701,53.56,80445.86,0.0,-0.99797,0.0,0.44726]
[1778164029738,53.56,80445.11,0.0,-0.99797,0.0,0.44699]
[1778164030390,53.56,80445.11,0.0,-0.99797,0.0,0.44699]
[1778164030448,53.56,80445.11,0.0,-0.99797,0.0,0.44699]
[1778164032178,53.56,80442.14,0.0,-0.99798,0.0,0.44595]
[1778164034192,53.56,80443.81,0.0,-0.99797,0.0,0.44654]
[1778164039923,53.56,80443.99,0.0,-0.99797,0.0,0.4466]
[1778164040589,53.56,80444.29,0.0,-0.99797,0.0,0.44671]
[1778164040698,53.56,80444.29,0.0,-0.99797,0.0,0.44671]
[1778164040799,53.56,80448.16,0.0,-0.99797,0.0,0.44806]
[1778164041310,53.56,80448.16,0.0,-0.99797,0.0,0.44806]
[1778164041360,53.56,80453.02,0.0,-0.99796,0.0,0.44977]
[1778164042251,53.56,80458.05,0.0,-0.99795,0.0,0.45154]
[1778164044455,53.56,80459.13,0.0,-0.99795,0.0,0.45193]
[1778164044700,53.56,80459.13,0.0,-0.99795,0.0,0.45193]
[1778164050307,53.56,80458.92,0.0,-0.99795,0.0,0.45185]
[1778164053328,53.56,80464.46,0.0,-0.99794,0.0,0.45327]
[1778164054348,53.56,80464.46,0.0,-0.99794,0.0,0.45327]
[1778164054449,53.56,80464.46,0.0,-0.99794,0.0,0.45327]
[1778164054527,53.56,80468.32,0.0,-0.99793,0.0,0.45464]
[1778164056351,53.56,80474.68,0.0,-0.99792,0.0,0.45691]
[1778164057358,53.56,80478.35,0.0,-0.99792,0.0,0.45822]
[1778164059172,53.56,80478.58,0.0,-0.99792,0.0,0.4583]
[1778164059200,53.56,80478.58,0.0,-0.99792,0.0,0.4583]
[1778164059372,53.56,80479.11,0.0,-0.99791,0.0,0.45849]
[1778164061386,53.56,80473.98,0.0,-0.99792,0.0,0.45666]
[1778164062230,53.56,80473.98,0.0,-0.99792,0.0,0.45666]
[1778164062449,53.56,80473.98,0.0,-0.99792,0.0,0.45666]
[1778164067542,53.56,80475.52,0.0,-0.99792,0.0,0.45721]
[1778164067700,53.56,80475.52,0.0,-0.99792,0.0,0.45721]
[1778164068248,53.56,80476.62,0.0,-0.99792,0.0,0.4576]
[1778164068449,53.56,80476.62,0.0,-0.99792,0.0,0.4576]
[1778164068550,53.56,80476.77,0.0,-0.99792,0.0,0.45766]
[1778164070450,53.56,80482.33,0.0,-0.99791,0.0,0.45965]
[1778164071513,53.56,80482.33,0.0,-0.99791,0.0,0.45965]
[1778164071700,53.56,80482.33,0.0,-0.99791,0.0,0.45965]
[1778164077499,53.56,80486.2,0.0,-0.9979,0.0,0.46104]
[1778164082534,53.56,80482.94,0.0,-0.99791,0.0,0.45987]
[1778164083194,53.56,80482.94,0.0,-0.99791,0.0,0.45987]
[1778164083201,53.56,80482.94,0.0,-0.99791,0.0,0.45987]
[1778164084953,53.56,80484.05,0.0,-0.99791,0.0,0.46026]
[1778164085199,53.56,80483.77,0.0,-0.99791,0.0,0.46016]
[1778164085555,53.56,80484.06,0.0,-0.99791,0.0,0.46027]
[1778164087537,53.56,80484.98,0.0,-0.9979,0.0,0.4606]
[1778164087569,53.56,80504.67,0.0,-0.99787,0.0,0.46772]
[1778164088576,53.56,80523.03,0.0,-0.99784,0.0,0.47445]
[1778164089583,53.56,80532.2,0.0,-0.99782,0.0,0.47784]
[1778164090590,53.56,80532.3,0.0,-0.99782,0.0,0.47788]
[1778164091202,53.56,80532.3,0.0,-0.99782,0.0,0.47788]
[1778164091597,53.56,80528.23,0.0,-0.99783,0.0,0.47637]
[1778164096632,53.56,80525.87,0.0,-0.99783,0.0,0.4755]
[1778164098646,53.56,80531.86,0.0,-0.99782,0.0,0.47772]
[1778164099653,53.56,80536.06,0.0,-0.99781,0.0,0.47928]
[1778164100661,53.56,80541.21,0.0,-0.9978,0.0,0.4812]
[1778164101877,53.56,80545.27,0.0,-0.99779,0.0,0.48272]
[1778164103811,53.56,80546.08,0.0,-0.99779,0.0,0.48302]
[1778164103949,53.56,80546.08,0.0,-0.99779,0.0,0.48302]
[1778164104689,53.56,80542.5,0.0,-0.9978,0.0,0.48168]
[1778164107542,53.56,80542.03,0.0,-0.9978,0.0,0.4815]
[1778164107702,53.56,80542.03,0.0,-0.9978,0.0,0.4815]
[1778164107785,53.56,80540.97,0.0,-0.9978,0.0,0.48111]
[1778164111738,53.56,80543.35,0.0,-0.9978,0.0,0.48143]
[1778164112745,53.56,80539.37,0.0,-0.99781,0.0,0.47995]
[1778164113661,53.56,80539.37,0.0,-0.99781,0.0,0.47995]
[1778164113699,53.56,80539.37,0.0,-0.99781,0.0,0.47995]
[1778164115766,53.56,80547.27,0.0,-0.99779,0.0,0.4829]
[1778164117497,53.56,80548.84,0.0,-0.99779,0.0,0.48349]
[1778164117698,53.56,80548.84,0.0,-0.99779,0.0,0.48349]
[1778164119794,53.56,80545.21,0.0,-0.9978,0.0,0.48213]
[1778164120801,53.56,80541.66,0.0,-0.9978,0.0,0.4808]
[1778164121460,53.56,80541.66,0.0,-0.9978,0.0,0.4808]
[1778164121480,53.56,80541.66,0.0,-0.9978,0.0,0.4808]
[1778164121811,53.56,80506.25,0.0,-0.99787,0.0,0.46775]
[1778164122818,53.56,80459.86,0.0,-0.99795,0.0,0.45111]
[1778164123825,53.56,80450.43,0.0,-0.99797,0.0,0.44779]
[1778164125096,53.56,80450.43,0.0,-0.99797,0.0,0.44779]
[1778164124832,53.56,80448.99,0.0,-0.99797,0.0,0.44728]
[1778164125839,53.56,80449.02,0.0,-0.99797,0.0,0.4473]
[1778164127204,53.56,80448.99,0.0,-0.99797,0.0,0.44728]
[1778164128881,53.56,80445.95,0.0,-0.99797,0.0,0.44622]
[1778164132909,53.56,80441.59,0.0,-0.99798,0.0,0.4447]
[1778164135252,53.56,80440.22,0.0,-0.99798,0.0,0.44422]
[1778164135930,53.56,80426.85,0.0,-0.99801,0.0,0.43958]
[1778164136937,53.56,80418.07,0.0,-0.99802,0.0,0.43656]
[1778164137944,53.56,80411.44,0.0,-0.99803,0.0,0.43429]
[1778164139108,53.56,80411.44,0.0,-0.99803,0.0,0.43429]
[1778164139958,53.56,80411.37,0.0,-0.99803,0.0,0.43427]
[1778164141972,53.56,80408.56,0.0,-0.99804,0.0,0.43331]
[1778164147007,53.56,80408.6,0.0,-0.99804,0.0,0.43332]
[1778164149023,53.56,80405.73,0.0,-0.99804,0.0,0.43235]
[1778164151037,53.56,80399.34,0.0,-0.99805,0.0,0.43018]
[1778164151204,53.56,80399.34,0.0,-0.99805,0.0,0.43018]
[1778164152045,53.56,80398.05,0.0,-0.99806,0.0,0.42974]
[1778164155068,53.56,80408.28,0.0,-0.99804,0.0,0.43321]
[1778164155207,53.56,80408.28,0.0,-0.99804,0.0,0.43321]
[1778164156075,53.56,80418.01,0.0,-0.99802,0.0,0.43654]
[1778164157082,53.56,80416.52,0.0,-0.99802,0.0,0.43603]
[1778164159096,53.56,80419.8,0.0,-0.99802,0.0,0.43716]
[1778164162117,53.56,80430.17,0.0,-0.998,0.0,0.44073]
[1778164163124,53.56,80436.27,0.0,-0.99799,0.0,0.44285]
[1778164165202,53.56,80437.03,0.0,-0.99799,0.0,0.44311]
[1778164168159,53.56,80434.42,0.0,-0.99799,0.0,0.4422]
[1778164169166,53.56,80429.93,0.0,-0.998,0.0,0.44065]
[1778164170175,53.56,80425.08,0.0,-0.99801,0.0,0.43897]
[1778164171202,53.56,80425.08,0.0,-0.99801,0.0,0.43897]
[1778164177224,53.56,80420.03,0.0,-0.99802,0.0,0.43671]
[1778164178231,53.56,80409.97,0.0,-0.99804,0.0,0.43327]
[1778164179201,53.56,80409.97,0.0,-0.99804,0.0,0.43327]
[1778164179238,53.56,80403.72,0.0,-0.99805,0.0,0.43114]
[1778164182259,53.56,80401.81,0.0,-0.99805,0.0,0.43049]
[1778164187294,53.56,80401.39,0.0,-0.99805,0.0,0.43035]
[1778164192329,53.56,80403.09,0.0,-0.99805,0.0,0.43093]
[1778164196358,53.56,80408.27,0.0,-0.99804,0.0,0.43269]
[1778164201249,53.56,80408.42,0.0,-0.99804,0.0,0.43274]
[1778164201392,53.56,80416.84,0.0,-0.99803,0.0,0.43562]
[1778164203203,53.56,80416.84,0.0,-0.99803,0.0,0.43562]
[1778164202399,53.56,80422.1,0.0,-0.99802,0.0,0.43742]
[1778164203406,53.56,80405.48,0.0,-0.99805,0.0,0.43174]
[1778164204413,53.56,80385.67,0.0,-0.99808,0.0,0.42505]
[1778164205505,53.56,80393.81,0.0,-0.99806,0.0,0.42779]
[1778164206445,53.56,80413.99,0.0,-0.99803,0.0,0.43464]
[1778164207200,53.56,80413.99,0.0,-0.99803,0.0,0.43464]
[1778164207452,53.56,80426.96,0.0,-0.99801,0.0,0.4391]
[1778164208459,53.56,80426.47,0.0,-0.99801,0.0,0.43893]
[1778164209466,53.56,80423.84,0.0,-0.99801,0.0,0.43802]
[1778164211481,53.56,80419.58,0.0,-0.99802,0.0,0.43656]
[1778164212488,53.56,80414.89,0.0,-0.99803,0.0,0.43495]
[1778164213495,53.56,80409.44,0.0,-0.99804,0.0,0.43309]
[1778164215516,53.56,80406.58,0.0,-0.99804,0.0,0.43211]
[1778164216522,53.56,80400.39,0.0,-0.99805,0.0,0.43001]
[1778164218536,53.56,80407.93,0.0,-0.99804,0.0,0.43257]
[1778164219962,53.56,80407.93,0.0,-0.99804,0.0,0.43257]
[1778164220018,53.56,80411.72,0.0,-0.99803,0.0,0.43387]
[1778164220550,53.56,80416.22,0.0,-0.99803,0.0,0.4354]
[1778164221558,53.56,80421.76,0.0,-0.99802,0.0,0.4373]
[1778164223572,53.56,80423.89,0.0,-0.99801,0.0,0.43804]
[1778164224579,53.56,80421.11,0.0,-0.99802,0.0,0.43708]
[1778164227600,53.56,80425.03,0.0,-0.99801,0.0,0.43843]
[1778164229614,53.56,80427.38,0.0,-0.99801,0.0,0.43924]
[1778164230621,53.56,80434.13,0.0,-0.998,0.0,0.44157]
[1778164231484,53.56,80434.13,0.0,-0.998,0.0,0.44157]
[1778164231488,53.56,80434.13,0.0,-0.998,0.0,0.44157]
[1778164231700,53.56,80434.13,0.0,-0.998,0.0,0.44157]
[1778164231703,53.56,80437.43,0.0,-0.99799,0.0,0.44219]
[1778164237670,53.56,80425.8,0.0,-0.99801,0.0,0.43817]
[1778164238677,53.56,80422.01,0.0,-0.99802,0.0,0.43687]
[1778164239519,53.56,80422.01,0.0,-0.99802,0.0,0.43687]
[1778164239594,53.56,80422.01,0.0,-0.99802,0.0,0.43687]
[1778164239700,53.56,80422.01,0.0,-0.99802,0.0,0.43687]
[1778164239799,53.56,80417.63,0.0,-0.99803,0.0,0.43536]
[1778164240691,53.56,80415.76,0.0,-0.99803,0.0,0.43472]
[1778164242705,53.56,80419.31,0.0,-0.99802,0.0,0.43594]
[1778164243712,53.56,80422.43,0.0,-0.99802,0.0,0.43701]
[1778164244682,53.56,80422.43,0.0,-0.99802,0.0,0.43701]
[1778164244700,53.56,80422.43,0.0,-0.99802,0.0,0.43701]
[1778164244729,53.56,80422.43,0.0,-0.99802,0.0,0.43701]
[1778164244949,53.56,80422.43,0.0,-0.99802,0.0,0.43701]
[1778164245038,53.56,80423.69,0.0,-0.99802,0.0,0.43744]
[1778164246733,53.56,80421.6,0.0,-0.99802,0.0,0.43673]
[1778164247745,53.56,80419.15,0.0,-0.99802,0.0,0.43588]
[1778164249325,53.56,80418.35,0.0,-0.99803,0.0,0.43561]
[1778164249449,53.56,80418.35,0.0,-0.99803,0.0,0.43561]
[1778164249760,53.56,80418.39,0.0,-0.99803,0.0,0.43562]
[1778164251245,53.56,80418.39,0.0,-0.99803,0.0,0.43562]
[1778164250767,53.56,80416.23,0.0,-0.99803,0.0,0.43488]
[1778164251448,53.56,80416.23,0.0,-0.99803,0.0,0.43488]
[1778164255803,53.56,80410.95,0.0,-0.99804,0.0,0.43308]
[1778164256809,53.56,80401.41,0.0,-0.99805,0.0,0.42984]
[1778164257816,53.56,80398.18,0.0,-0.99806,0.0,0.42875]
[1778164258378,53.56,80398.18,0.0,-0.99806,0.0,0.42875]
[1778164258450,53.56,80398.18,0.0,-0.99806,0.0,0.42875]
[1778164258486,53.56,80398.18,0.0,-0.99806,0.0,0.42875]
[1778164258699,53.56,80398.18,0.0,-0.99806,0.0,0.42875]
[1778164258823,53.56,80397.33,0.0,-0.99806,0.0,0.42846]
[1778164260837,53.56,80387.87,0.0,-0.99808,0.0,0.42528]
[1778164261844,53.56,80384.05,0.0,-0.99808,0.0,0.424]
[1778164262851,53.56,80387.01,0.0,-0.99808,0.0,0.42499]
[1778164265152,53.56,80386.25,0.0,-0.99808,0.0,0.42473]
[1778164265198,53.56,80386.25,0.0,-0.99808,0.0,0.42473]
[1778164265253,53.56,80384.66,0.0,-0.99808,0.0,0.4242]
[1778164265392,53.56,80384.66,0.0,-0.99808,0.0,0.4242]
[1778164265448,53.56,80384.66,0.0,-0.99808,0.0,0.4242]
[1778164265872,53.56,80382.24,0.0,-0.99809,0.0,0.42339]
[1778164266879,53.56,80379.97,0.0,-0.99809,0.0,0.42263]
[1778164267886,53.56,80372.64,0.0,-0.9981,0.0,0.42019]
[1778164268893,53.56,80364.7,0.0,-0.99811,0.0,0.41756]
[1778164269900,53.56,80362.35,0.0,-0.99812,0.0,0.41679]
[1778164270907,53.56,80358.1,0.0,-0.99813,0.0,0.41539]
[1778164272294,53.56,80358.1,0.0,-0.99813,0.0,0.41539]
[1778164271989,53.56,80339.65,0.0,-0.99815,0.0,0.40936]
[1778164272931,53.56,80315.48,0.0,-0.99819,0.0,0.40158]
[1778164273931,53.56,80311.35,0.0,-0.9982,0.0,0.40027]
[1778164275199,53.56,80311.35,0.0,-0.9982,0.0,0.40027]
[1778164275292,53.56,80310.66,0.0,-0.9982,0.0,0.40005]
[1778164276960,53.56,80307.2,0.0,-0.99821,0.0,0.39895]
[1778164277967,53.56,80301.77,0.0,-0.99821,0.0,0.39723]
[1778164278974,53.56,80299.47,0.0,-0.99822,0.0,0.3965]
[1778164279981,53.56,80297.75,0.0,-0.99822,0.0,0.39596]
[1778164280988,53.56,80293.9,0.0,-0.99823,0.0,0.39475]
[1778164283002,53.56,80297.6,0.0,-0.99822,0.0,0.39591]
[1778164284217,53.56,80297.6,0.0,-0.99822,0.0,0.39591]
[1778164284249,53.56,80295.37,0.0,-0.99822,0.0,0.39521]
[1778164286035,53.56,80302.86,0.0,-0.99821,0.0,0.39757]
[1778164287043,53.56,80309.72,0.0,-0.9982,0.0,0.39975]
[1778164287925,53.56,80309.72,0.0,-0.9982,0.0,0.39975]
[1778164288050,53.56,80308.24,0.0,-0.9982,0.0,0.39928]
[1778164289057,53.56,80310.1,0.0,-0.9982,0.0,0.39987]
[1778164290064,53.56,80315.08,0.0,-0.99819,0.0,0.40146]
[1778164291071,53.56,80319.1,0.0,-0.99819,0.0,0.40225]
[1778164292078,53.56,80315.27,0.0,-0.99819,0.0,0.40103]
[1778164294094,53.56,80316.53,0.0,-0.99819,0.0,0.40143]
[1778164295101,53.56,80313.03,0.0,-0.9982,0.0,0.40031]
[1778164295584,53.56,80313.03,0.0,-0.9982,0.0,0.40031]
[1778164296108,53.56,80301.28,0.0,-0.99822,0.0,0.39659]
[1778164297115,53.56,80297.44,0.0,-0.99822,0.0,0.39538]
[1778164297954,53.56,80297.44,0.0,-0.99822,0.0,0.39538]
[1778164298122,53.56,80297.0,0.0,-0.99822,0.0,0.39524]
[1778164301143,53.56,80294.31,0.0,-0.99823,0.0,0.39439]
[1778164303331,53.56,80295.46,0.0,-0.99823,0.0,0.39475]
[1778164303452,53.56,80295.57,0.0,-0.99823,0.0,0.39479]
[1778164306180,53.56,80297.86,0.0,-0.99822,0.0,0.39551]
[1778164306904,53.56,80297.86,0.0,-0.99822,0.0,0.39551]
[1778164306951,53.56,80297.86,0.0,-0.99822,0.0,0.39551]
[1778164307193,53.56,80297.86,0.0,-0.99822,0.0,0.39551]
[1778164307202,53.56,80297.86,0.0,-0.99822,0.0,0.39551]
[1778164307262,53.56,80294.89,0.0,-0.99823,0.0,0.39457]
[1778164308194,53.56,80292.95,0.0,-0.99823,0.0,0.39396]
[1778164309201,53.56,80295.66,0.0,-0.99823,0.0,0.39482]
[1778164312226,53.56,80303.87,0.0,-0.99821,0.0,0.39741]
[1778164313230,53.56,80317.99,0.0,-0.99819,0.0,0.40189]
[1778164314237,53.56,80335.8,0.0,-0.99816,0.0,0.40762]
[1778164315244,53.56,80343.93,0.0,-0.99815,0.0,0.41026]
[1778164316251,53.56,80341.65,0.0,-0.99815,0.0,0.40951]
[1778164317258,53.56,80340.03,0.0,-0.99816,0.0,0.40899]
[1778164318265,53.56,80341.69,0.0,-0.99815,0.0,0.40953]
[1778164319272,53.56,80343.92,0.0,-0.99815,0.0,0.41025]
[1778164320279,53.56,80345.67,0.0,-0.99815,0.0,0.41082]
[1778164320609,53.56,80345.67,0.0,-0.99815,0.0,0.41082]
[1778164320699,53.56,80345.67,0.0,-0.99815,0.0,0.41082]
[1778164321286,53.56,80343.61,0.0,-0.99815,0.0,0.41015]
[1778164321723,53.56,80343.61,0.0,-0.99815,0.0,0.41015]
[1778164321950,53.56,80343.61,0.0,-0.99815,0.0,0.41015]
[1778164322295,53.56,80340.23,0.0,-0.99816,0.0,0.40905]
[1778164323300,53.56,80338.3,0.0,-0.99816,0.0,0.40843]
[1778164323948,53.56,80338.3,0.0,-0.99816,0.0,0.40843]
[1778164324307,53.56,80334.54,0.0,-0.99816,0.0,0.40721]
[1778164325314,53.56,80328.24,0.0,-0.99817,0.0,0.40518]
[1778164326321,53.56,80324.81,0.0,-0.99818,0.0,0.40408]
[1778164327328,53.56,80321.61,0.0,-0.99819,0.0,0.40305]
[1778164328335,53.56,80313.72,0.0,-0.9982,0.0,0.40053]
[1778164329342,53.56,80315.79,0.0,-0.99819,0.0,0.40119]
[1778164330349,53.56,80320.47,0.0,-0.99819,0.0,0.40269]
[1778164333950,53.56,80320.81,0.0,-0.99819,0.0,0.4028]
[1778164334024,53.56,80320.81,0.0,-0.99819,0.0,0.4028]
[1778164334028,53.56,80324.0,0.0,-0.99818,0.0,0.40382]
[1778164334377,53.56,80326.94,0.0,-0.99818,0.0,0.40476]
[1778164337215,53.56,80327.2,0.0,-0.99818,0.0,0.40485]
[1778164337258,53.56,80321.37,0.0,-0.99819,0.0,0.40298]
[1778164337449,53.56,80321.37,0.0,-0.99819,0.0,0.40298]
[1778164338406,53.56,80326.15,0.0,-0.99818,0.0,0.40451]
[1778164339412,53.56,80330.11,0.0,-0.99817,0.0,0.40578]
[1778164344448,53.56,80322.33,0.0,-0.99818,0.0,0.40328]
[1778164345455,53.56,80316.84,0.0,-0.99819,0.0,0.40153]
[1778164347469,53.56,80326.16,0.0,-0.99818,0.0,0.40451]
[1778164348476,53.56,80329.67,0.0,-0.99817,0.0,0.40564]
[1778164353511,53.56,80328.67,0.0,-0.99818,0.0,0.40482]
[1778164358546,53.56,80326.87,0.0,-0.99818,0.0,0.40425]
[1778164364156,53.56,80326.26,0.0,-0.99818,0.0,0.40405]
[1778164364243,53.56,80287.0,0.0,-0.99824,0.0,0.39162]
[1778164365203,53.56,80287.0,0.0,-0.99824,0.0,0.39162]
[1778164365267,53.56,80241.78,0.0,-0.99831,0.0,0.37771]
[1778164365599,53.56,80211.65,0.0,-0.99835,0.0,0.36869]
[1778164366782,53.56,80211.65,0.0,-0.99835,0.0,0.36869]
[1778164366898,53.56,80208.25,0.0,-0.99836,0.0,0.36768]
[1778164367765,53.56,80208.25,0.0,-0.99836,0.0,0.36768]
[1778164367893,53.56,80210.56,0.0,-0.99835,0.0,0.36837]
[1778164368626,53.56,80252.04,0.0,-0.99829,0.0,0.38083]
[1778164369642,53.56,80260.7,0.0,-0.99828,0.0,0.38348]
[1778164371327,53.56,80260.7,0.0,-0.99828,0.0,0.38348]
[1778164370657,53.56,80269.65,0.0,-0.99827,0.0,0.38623]
[1778164371656,53.56,80279.14,0.0,-0.99825,0.0,0.38917]
[1778164372663,53.56,80280.74,0.0,-0.99825,0.0,0.38967]
[1778164373453,53.56,80280.74,0.0,-0.99825,0.0,0.38967]
[1778164373670,53.56,80281.69,0.0,-0.99825,0.0,0.38996]
[1778164375121,53.56,80281.69,0.0,-0.99825,0.0,0.38996]
[1778164375142,53.56,80281.45,0.0,-0.99825,0.0,0.38989]
[1778164375686,53.56,80276.95,0.0,-0.99826,0.0,0.38849]
[1778164376691,53.56,80270.73,0.0,-0.99827,0.0,0.38657]
[1778164377698,53.56,80273.62,0.0,-0.99826,0.0,0.38746]
[1778164379712,53.56,80276.99,0.0,-0.99826,0.0,0.3885]
[1778164381726,53.56,80269.68,0.0,-0.99827,0.0,0.38624]
[1778164382733,53.56,80263.53,0.0,-0.99828,0.0,0.38435]
[1778164383457,53.56,80263.53,0.0,-0.99828,0.0,0.38435]
[1778164383740,53.56,80263.11,0.0,-0.99828,0.0,0.38422]
[1778164385756,53.56,80257.56,0.0,-0.99828,0.0,0.38252]
[1778164386763,53.56,80253.35,0.0,-0.99829,0.0,0.38123]
[1778164387452,53.56,80253.35,0.0,-0.99829,0.0,0.38123]
[1778164387770,53.56,80246.4,0.0,-0.9983,0.0,0.37912]
[1778164389784,53.56,80239.62,0.0,-0.99831,0.0,0.37706]
[1778164390791,53.56,80228.62,0.0,-0.99833,0.0,0.37375]
[1778164391529,53.56,80228.62,0.0,-0.99833,0.0,0.37375]
[1778164391801,53.56,80214.14,0.0,-0.99835,0.0,0.36943]
[1778164392810,53.56,80214.15,0.0,-0.99835,0.0,0.36943]
[1778164393829,53.56,80225.89,0.0,-0.99833,0.0,0.37293]
[1778164395386,53.56,80225.89,0.0,-0.99833,0.0,0.37293]
[1778164394829,53.56,80234.73,0.0,-0.99832,0.0,0.37559]
[1778164395836,53.56,80236.34,0.0,-0.99832,0.0,0.37607]
[1778164396898,53.56,80235.12,0.0,-0.99832,0.0,0.3757]
[1778164399208,53.56,80234.52,0.0,-0.99832,0.0,0.37552]
[1778164399241,53.56,80237.82,0.0,-0.99831,0.0,0.37652]
[1778164403144,53.56,80236.55,0.0,-0.99832,0.0,0.37613]
[1778164403206,53.56,80235.54,0.0,-0.99832,0.0,0.37583]
[1778164403900,53.56,80240.05,0.0,-0.99831,0.0,0.37719]
[1778164404900,53.56,80247.58,0.0,-0.9983,0.0,0.37947]
[1778164407347,53.56,80248.75,0.0,-0.9983,0.0,0.37983]
[1778164407445,53.56,80247.36,0.0,-0.9983,0.0,0.37941]
[1778164411156,53.56,80244.05,0.0,-0.9983,0.0,0.3784]
[1778164411206,53.56,80235.72,0.0,-0.99832,0.0,0.37542]
[1778164411949,53.56,80230.45,0.0,-0.99833,0.0,0.37383]
[1778164412956,53.56,80231.87,0.0,-0.99832,0.0,0.37426]
[1778164414753,53.56,80230.78,0.0,-0.99833,0.0,0.37393]
[1778164414970,53.56,80234.43,0.0,-0.99832,0.0,0.37503]
[1778164418678,53.56,80233.56,0.0,-0.99832,0.0,0.37477]
[1778164418999,53.56,80233.39,0.0,-0.99832,0.0,0.37472]
[1778164420010,53.56,80236.73,0.0,-0.99832,0.0,0.37572]
[1778164420703,53.56,80236.73,0.0,-0.99832,0.0,0.37572]
[1778164421014,53.56,80239.21,0.0,-0.99831,0.0,0.37647]
[1778164422021,53.56,80249.07,0.0,-0.9983,0.0,0.37946]
[1778164423028,53.56,80250.87,0.0,-0.9983,0.0,0.38]
[1778164424035,53.56,80254.56,0.0,-0.99829,0.0,0.38113]
[1778164425042,53.56,80250.96,0.0,-0.9983,0.0,0.38003]
[1778164426252,53.56,80250.96,0.0,-0.9983,0.0,0.38003]
[1778164426353,53.56,80250.48,0.0,-0.9983,0.0,0.37989]
[1778164427056,53.56,80247.43,0.0,-0.9983,0.0,0.37896]
[1778164429070,53.56,80250.59,0.0,-0.9983,0.0,0.37992]
[1778164430451,53.56,80250.59,0.0,-0.9983,0.0,0.37992]
[1778164430077,53.56,80244.58,0.0,-0.99831,0.0,0.37809]
[1778164430929,53.56,80244.58,0.0,-0.99831,0.0,0.37809]
[1778164431084,53.56,80231.65,0.0,-0.99832,0.0,0.37419]
[1778164432091,53.56,80224.85,0.0,-0.99833,0.0,0.37216]
[1778164434740,53.56,80227.25,0.0,-0.99833,0.0,0.37288]
[1778164435112,53.56,80228.87,0.0,-0.99833,0.0,0.37336]
[1778164437926,53.56,80227.68,0.0,-0.99833,0.0,0.373]
[1778164438134,53.56,80218.36,0.0,-0.99834,0.0,0.37022]
[1778164440147,53.56,80210.39,0.0,-0.99836,0.0,0.36786]
[1778164441774,53.56,80204.34,0.0,-0.99836,0.0,0.36607]
[1778164442161,53.56,80201.88,0.0,-0.99837,0.0,0.36535]
[1778164443102,53.56,80201.88,0.0,-0.99837,0.0,0.36535]
[1778164443168,53.56,80205.29,0.0,-0.99836,0.0,0.36635]
[1778164445183,53.56,80226.08,0.0,-0.99833,0.0,0.37253]
[1778164446193,53.56,80233.07,0.0,-0.99832,0.0,0.37462]
[1778164446954,53.56,80233.07,0.0,-0.99832,0.0,0.37462]
[1778164447200,53.56,80241.39,0.0,-0.99831,0.0,0.37713]
[1778164448210,53.56,80245.82,0.0,-0.9983,0.0,0.37847]
[1778164449202,53.56,80245.82,0.0,-0.9983,0.0,0.37847]
[1778164449217,53.56,80247.81,0.0,-0.9983,0.0,0.37907]
[1778164450548,53.56,80247.0,0.0,-0.9983,0.0,0.37883]
[1778164451234,53.56,80235.51,0.0,-0.99832,0.0,0.37536]
[1778164452241,53.56,80234.44,0.0,-0.99832,0.0,0.37503]
[1778164454195,53.56,80238.32,0.0,-0.99832,0.0,0.3762]
[1778164454255,53.56,80239.14,0.0,-0.99831,0.0,0.37645]
[1778164456201,53.56,80240.9,0.0,-0.99831,0.0,0.37698]
[1778164456277,53.56,80240.18,0.0,-0.99831,0.0,0.37676]
[1778164457280,53.56,80235.32,0.0,-0.99832,0.0,0.3753]
[1778164458201,53.56,80235.32,0.0,-0.99832,0.0,0.3753]
[1778164458287,53.56,80231.99,0.0,-0.99832,0.0,0.3743]
[1778164459294,53.56,80227.46,0.0,-0.99833,0.0,0.37294]
[1778164460204,53.56,80227.46,0.0,-0.99833,0.0,0.37294]
[1778164460301,53.56,80223.78,0.0,-0.99834,0.0,0.37184]
[1778164462315,53.56,80227.35,0.0,-0.99833,0.0,0.37291]
[1778164463322,53.56,80233.73,0.0,-0.99832,0.0,0.37482]
[1778164464203,53.56,80233.73,0.0,-0.99832,0.0,0.37482]
[1778164465337,53.56,80230.84,0.0,-0.99833,0.0,0.37395]
[1778164466203,53.56,80230.84,0.0,-0.99833,0.0,0.37395]
[1778164468359,53.56,80226.32,0.0,-0.99833,0.0,0.3726]
[1778164469365,53.56,80222.15,0.0,-0.99834,0.0,0.37135]
[1778164470379,53.56,80219.2,0.0,-0.99834,0.0,0.37047]
[1778164471382,53.56,80213.99,0.0,-0.99835,0.0,0.36847]
[1778164472865,53.56,80215.02,0.0,-0.99835,0.0,0.36877]
[1778164473397,53.56,80225.18,0.0,-0.99834,0.0,0.37179]
[1778164474404,53.56,80229.82,0.0,-0.99833,0.0,0.37318]
[1778164476418,53.56,80231.56,0.0,-0.99833,0.0,0.3737]
[1778164476581,53.56,80231.56,0.0,-0.99833,0.0,0.3737]
[1778164477425,53.56,80233.89,0.0,-0.99832,0.0,0.3744]
[1778164478701,53.56,80233.54,0.0,-0.99832,0.0,0.3743]
[1778164479437,53.56,80233.54,0.0,-0.99832,0.0,0.3743]
[1778164479446,53.56,80228.75,0.0,-0.99833,0.0,0.37286]
[1778164481459,53.56,80223.18,0.0,-0.99834,0.0,0.3712]
[1778164483072,53.56,80222.28,0.0,-0.99834,0.0,0.37093]
[1778164483473,53.56,80222.98,0.0,-0.99834,0.0,0.37114]
[1778164485487,53.56,80225.66,0.0,-0.99834,0.0,0.37194]
[1778164487501,53.56,80222.36,0.0,-0.99834,0.0,0.37095]
[1778164489515,53.56,80216.13,0.0,-0.99835,0.0,0.3691]
[1778164491533,53.56,80211.11,0.0,-0.99836,0.0,0.36761]
[1778164493552,53.56,80204.11,0.0,-0.99837,0.0,0.36555]
[1778164493639,53.56,80204.11,0.0,-0.99837,0.0,0.36555]
[1778164494559,53.56,80202.59,0.0,-0.99837,0.0,0.3651]
[1778164497109,53.56,80204.9,0.0,-0.99837,0.0,0.36578]
[1778164497158,53.56,80203.59,0.0,-0.99837,0.0,0.3654]
[1778164499204,53.56,80203.04,0.0,-0.99837,0.0,0.36523]
[1778164499305,53.56,80201.89,0.0,-0.99837,0.0,0.3649]
[1778164500601,53.56,80205.51,0.0,-0.99836,0.0,0.36596]
[1778164502615,53.56,80202.81,0.0,-0.99837,0.0,0.36517]
[1778164503976,53.56,80202.81,0.0,-0.99837,0.0,0.36517]
[1778164503989,53.56,80207.22,0.0,-0.99836,0.0,0.36647]
[1778164506204,53.56,80207.28,0.0,-0.99836,0.0,0.36648]
[1778164506210,53.56,80205.24,0.0,-0.99836,0.0,0.36588]
[1778164506643,53.56,80208.58,0.0,-0.99836,0.0,0.36687]
[1778164511683,53.56,80208.37,0.0,-0.99836,0.0,0.3668]
[1778164512690,53.56,80206.5,0.0,-0.99836,0.0,0.36625]
[1778164513682,53.56,80206.5,0.0,-0.99836,0.0,0.36625]
[1778164513700,53.56,80206.5,0.0,-0.99836,0.0,0.36625]
[1778164513730,53.56,80206.5,0.0,-0.99836,0.0,0.36625]
[1778164513952,53.56,80206.5,0.0,-0.99836,0.0,0.36625]
[1778164514032,53.56,80206.47,0.0,-0.99836,0.0,0.36624]
[1778164519739,53.56,80207.8,0.0,-0.99836,0.0,0.36664]
[1778164523804,53.56,80207.01,0.0,-0.99836,0.0,0.3664]
[1778164523951,53.56,80207.01,0.0,-0.99836,0.0,0.3664]
[1778164524050,53.56,80204.06,0.0,-0.99837,0.0,0.36553]
[1778164524774,53.56,80205.96,0.0,-0.99836,0.0,0.36609]
[1778164526986,53.56,80204.49,0.0,-0.99837,0.0,0.36566]
[1778164527205,53.56,80204.49,0.0,-0.99837,0.0,0.36566]
[1778164527224,53.56,80204.04,0.0,-0.99837,0.0,0.36553]
[1778164528086,53.56,80204.04,0.0,-0.99837,0.0,0.36553]
[1778164528201,53.56,80204.04,0.0,-0.99837,0.0,0.36553]
[1778164528302,53.56,80207.04,0.0,-0.99836,0.0,0.36641]
[1778164530188,53.56,80208.56,0.0,-0.99836,0.0,0.36686]
[1778164530205,53.56,80208.56,0.0,-0.99836,0.0,0.36686]
[1778164530330,53.56,80214.2,0.0,-0.99835,0.0,0.36853]
[1778164530773,53.56,80214.2,0.0,-0.99835,0.0,0.36853]
[1778164530949,53.56,80214.2,0.0,-0.99835,0.0,0.36853]
[1778164531050,53.56,80221.36,0.0,-0.99834,0.0,0.37019]
[1778164531824,53.56,80222.11,0.0,-0.99834,0.0,0.37042]
[1778164533807,53.56,80222.7,0.0,-0.99834,0.0,0.37059]
[1778164533948,53.56,80222.7,0.0,-0.99834,0.0,0.37059]
[1778164535184,53.56,80225.03,0.0,-0.99834,0.0,0.37129]
[1778164536588,53.56,80225.03,0.0,-0.99834,0.0,0.37129]
[1778164535852,53.56,80222.55,0.0,-0.99834,0.0,0.37055]
[1778164536698,53.56,80222.55,0.0,-0.99834,0.0,0.37055]
[1778164536839,53.56,80222.55,0.0,-0.99834,0.0,0.37055]
[1778164536949,53.56,80222.55,0.0,-0.99834,0.0,0.37055]
[1778164537050,53.56,80210.02,0.0,-0.99836,0.0,0.36683]
[1778164537866,53.56,80210.13,0.0,-0.99836,0.0,0.36687]
[1778164541485,53.56,80208.99,0.0,-0.99836,0.0,0.36653]
[1778164541701,53.56,80208.81,0.0,-0.99836,0.0,0.36648]
[1778164541894,53.56,80206.92,0.0,-0.99836,0.0,0.36592]
[1778164542901,53.56,80204.42,0.0,-0.99837,0.0,0.36519]
[1778164544284,53.56,80204.42,0.0,-0.99837,0.0,0.36519]
[1778164544450,53.56,80204.42,0.0,-0.99837,0.0,0.36519]
[1778164544605,53.56,80204.42,0.0,-0.99837,0.0,0.36519]
[1778164544551,53.56,80201.35,0.0,-0.99837,0.0,0.36428]
[1778164544706,53.56,80201.35,0.0,-0.99837,0.0,0.36428]
[1778164544915,53.56,80198.85,0.0,-0.99838,0.0,0.36355]
[1778164545922,53.56,80195.68,0.0,-0.99838,0.0,0.36262]
[1778164548943,53.56,80202.31,0.0,-0.99837,0.0,0.36457]
[1778164549950,53.56,80200.33,0.0,-0.99837,0.0,0.36398]
[1778164551975,53.56,80190.66,0.0,-0.99839,0.0,0.36116]
[1778164552974,53.56,80178.45,0.0,-0.9984,0.0,0.35762]
[1778164554243,53.56,80178.45,0.0,-0.9984,0.0,0.35762]
[1778164554290,53.56,80183.76,0.0,-0.9984,0.0,0.35916]
[1778164554988,53.56,80179.71,0.0,-0.9984,0.0,0.35798]
[1778164556094,53.56,80179.71,0.0,-0.9984,0.0,0.35798]
[1778164556129,53.56,80174.83,0.0,-0.99841,0.0,0.35658]
[1778164557511,53.56,80174.83,0.0,-0.99841,0.0,0.35658]
[1778164557553,53.56,80174.35,0.0,-0.99841,0.0,0.35644]
[1778164557699,53.56,80174.35,0.0,-0.99841,0.0,0.35644]
[1778164558009,53.56,80173.45,0.0,-0.99841,0.0,0.35618]
[1778164559016,53.56,80174.92,0.0,-0.99841,0.0,0.3566]
[1778164564051,53.56,80183.43,0.0,-0.9984,0.0,0.35906]
[1778164565059,53.56,80195.98,0.0,-0.99838,0.0,0.36271]
[1778164566065,53.56,80201.44,0.0,-0.99837,0.0,0.36431]
[1778164567072,53.56,80201.82,0.0,-0.99837,0.0,0.36442]
[1778164568162,53.56,80201.82,0.0,-0.99837,0.0,0.36442]
[1778164568264,53.56,80199.32,0.0,-0.99838,0.0,0.36369]
[1778164569091,53.56,80196.57,0.0,-0.99838,0.0,0.36288]
[1778164570098,53.56,80198.4,0.0,-0.99838,0.0,0.36342]
[1778164571105,53.56,80196.39,0.0,-0.99838,0.0,0.36283]
[1778164572005,53.56,80196.39,0.0,-0.99838,0.0,0.36283]
[1778164572112,53.56,80184.7,0.0,-0.9984,0.0,0.35943]
[1778164573119,53.56,80181.21,0.0,-0.9984,0.0,0.35842]
[1778164574127,53.56,80179.15,0.0,-0.9984,0.0,0.35782]
[1778164575134,53.56,80176.0,0.0,-0.99841,0.0,0.35691]
[1778164577148,53.56,80177.37,0.0,-0.99841,0.0,0.35731]
[1778164578155,53.56,80187.84,0.0,-0.99839,0.0,0.36034]
[1778164579162,53.56,80193.99,0.0,-0.99838,0.0,0.36213]
[1778164580169,53.56,80194.25,0.0,-0.99838,0.0,0.36221]
[1778164581241,53.56,80194.25,0.0,-0.99838,0.0,0.36221]
[1778164581400,53.56,80195.28,0.0,-0.99838,0.0,0.36251]
[1778164582511,53.56,80199.88,0.0,-0.99837,0.0,0.36385]
[1778164582862,53.56,80199.88,0.0,-0.99837,0.0,0.36385]
[1778164583190,53.56,80201.1,0.0,-0.99837,0.0,0.36421]
[1778164584198,53.56,80203.97,0.0,-0.99837,0.0,0.36505]
[1778164585205,53.56,80206.85,0.0,-0.99836,0.0,0.3659]
[1778164586301,53.56,80206.85,0.0,-0.99836,0.0,0.3659]
[1778164586453,53.56,80206.85,0.0,-0.99836,0.0,0.3659]
[1778164586538,53.56,80209.86,0.0,-0.99836,0.0,0.36679]
[1778164587219,53.56,80211.3,0.0,-0.99836,0.0,0.36721]
[1778164588226,53.56,80209.73,0.0,-0.99836,0.0,0.36675]
[1778164589233,53.56,80214.81,0.0,-0.99835,0.0,0.36825]
[1778164590297,53.56,80214.81,0.0,-0.99835,0.0,0.36825]
[1778164590450,53.56,80214.81,0.0,-0.99835,0.0,0.36825]
[1778164590479,53.56,80213.91,0.0,-0.99835,0.0,0.36798]
[1778164591247,53.56,80207.97,0.0,-0.99836,0.0,0.36577]
[1778164592254,53.56,80206.18,0.0,-0.99837,0.0,0.36525]
[1778164594268,53.56,80196.93,0.0,-0.99838,0.0,0.36254]
[1778164595275,53.56,80190.58,0.0,-0.99839,0.0,0.36068]
[1778164597289,53.56,80194.4,0.0,-0.99838,0.0,0.3618]
[1778164602324,53.56,80195.26,0.0,-0.99838,0.0,0.36205]
[1778164605345,53.56,80197.62,0.0,-0.99838,0.0,0.36274]
[1778164606452,53.56,80197.62,0.0,-0.99838,0.0,0.36274]
[1778164606623,53.56,80201.32,0.0,-0.99837,0.0,0.36382]
[1778164607194,53.56,80201.32,0.0,-0.99837,0.0,0.36382]
[1778164607359,53.56,80211.85,0.0,-0.99836,0.0,0.36692]
[1778164608366,53.56,80215.95,0.0,-0.99835,0.0,0.36813]
[1778164610380,53.56,80211.56,0.0,-0.99836,0.0,0.36683]
[1778164611387,53.56,80206.45,0.0,-0.99837,0.0,0.36533]
[1778164612394,53.56,80202.0,0.0,-0.99837,0.0,0.36402]
[1778164613401,53.56,80192.95,0.0,-0.99839,0.0,0.36137]
[1778164614408,53.56,80191.78,0.0,-0.99839,0.0,0.36103]
[1778164617430,53.56,80184.49,0.0,-0.9984,0.0,0.35892]
[1778164618436,53.56,80182.16,0.0,-0.9984,0.0,0.35824]
[1778164620450,53.56,80183.55,0.0,-0.9984,0.0,0.35865]
[1778164621421,53.56,80183.55,0.0,-0.9984,0.0,0.35865]
[1778164621448,53.56,80183.55,0.0,-0.9984,0.0,0.35865]
[1778164621829,53.56,80182.47,0.0,-0.9984,0.0,0.35833]
[1778164621948,53.56,80182.47,0.0,-0.9984,0.0,0.35833]
[1778164622464,53.56,80180.16,0.0,-0.9984,0.0,0.35767]
[1778164623478,53.56,80177.36,0.0,-0.99841,0.0,0.35686]
[1778164625496,53.56,80174.67,0.0,-0.99841,0.0,0.35608]
[1778164626504,53.56,80172.76,0.0,-0.99841,0.0,0.35553]
[1778164629525,53.56,80171.2,0.0,-0.99842,0.0,0.35509]
[1778164630532,53.56,80169.94,0.0,-0.99842,0.0,0.35473]
[1778164631545,53.56,80156.18,0.0,-0.99844,0.0,0.3508]
[1778164632548,53.56,80155.62,0.0,-0.99844,0.0,0.35064]
[1778164633557,53.56,80153.62,0.0,-0.99844,0.0,0.35007]
[1778164634564,53.56,80149.47,0.0,-0.99845,0.0,0.3489]
[1778164635703,53.56,80147.48,0.0,-0.99845,0.0,0.34834]
[1778164636578,53.56,80149.6,0.0,-0.99845,0.0,0.34894]
[1778164637199,53.56,80149.6,0.0,-0.99845,0.0,0.34894]
[1778164637452,53.56,80149.6,0.0,-0.99845,0.0,0.34894]
[1778164637585,53.56,80153.74,0.0,-0.99844,0.0,0.35011]
[1778164638592,53.56,80159.71,0.0,-0.99843,0.0,0.3518]
[1778164638752,53.56,80159.71,0.0,-0.99843,0.0,0.3518]
[1778164638855,53.56,80159.71,0.0,-0.99843,0.0,0.3518]
[1778164639601,53.56,80165.67,0.0,-0.99842,0.0,0.3535]
[1778164642621,53.56,80165.71,0.0,-0.99842,0.0,0.35351]
[1778164645642,53.56,80168.9,0.0,-0.99842,0.0,0.35443]
[1778164646974,53.56,80170.23,0.0,-0.99842,0.0,0.35481]
[1778164647256,53.56,80170.23,0.0,-0.99842,0.0,0.35481]
[1778164647656,53.56,80170.47,0.0,-0.99842,0.0,0.35488]
[1778164651690,53.56,80172.46,0.0,-0.99842,0.0,0.355]
[1778164652498,53.56,80172.46,0.0,-0.99842,0.0,0.355]
[1778164655716,53.56,80178.61,0.0,-0.99841,0.0,0.35677]
[1778164657126,53.56,80177.56,0.0,-0.99841,0.0,0.35647]
[1778164657207,53.56,80177.56,0.0,-0.99841,0.0,0.35647]
[1778164657730,53.56,80176.69,0.0,-0.99841,0.0,0.35622]
[1778164660751,53.56,80173.26,0.0,-0.99842,0.0,0.35523]
[1778164665695,53.56,80170.87,0.0,-0.99842,0.0,0.35455]
[1778164666798,53.56,80163.65,0.0,-0.99843,0.0,0.35248]
[1778164667801,53.56,80154.45,0.0,-0.99844,0.0,0.34987]
[1778164669417,53.56,80154.45,0.0,-0.99844,0.0,0.34987]
[1778164669472,53.56,80151.11,0.0,-0.99845,0.0,0.34892]
[1778164669815,53.56,80139.7,0.0,-0.99846,0.0,0.34571]
[1778164670822,53.56,80136.46,0.0,-0.99847,0.0,0.34481]
[1778164675857,53.56,80135.08,0.0,-0.99847,0.0,0.34442]
[1778164677871,53.56,80123.1,0.0,-0.99848,0.0,0.34109]
[1778164678878,53.56,80116.99,0.0,-0.99849,0.0,0.3394]
[1778164680894,53.56,80113.02,0.0,-0.9985,0.0,0.3383]
[1778164682908,53.56,80117.12,0.0,-0.99849,0.0,0.33943]
[1778164684601,53.56,80117.12,0.0,-0.99849,0.0,0.33943]
[1778164684637,53.56,80121.93,0.0,-0.99849,0.0,0.34076]
[1778164684974,53.56,80121.93,0.0,-0.99849,0.0,0.34076]
[1778164687945,53.56,80116.65,0.0,-0.99849,0.0,0.3393]
[1778164689414,53.56,80116.65,0.0,-0.99849,0.0,0.3393]
[1778164689450,53.56,80116.65,0.0,-0.99849,0.0,0.3393]
[1778164689551,53.56,80106.99,0.0,-0.9985,0.0,0.33665]
[1778164689962,53.56,80102.52,0.0,-0.99851,0.0,0.33543]
[1778164692616,53.56,80102.02,0.0,-0.99851,0.0,0.33529]
[1778164692983,53.56,80094.42,0.0,-0.99852,0.0,0.33322]
[1778164694998,53.56,80094.86,0.0,-0.99852,0.0,0.33334]
[1778164696190,53.56,80094.86,0.0,-0.99852,0.0,0.33334]
[1778164696285,53.56,80091.34,0.0,-0.99853,0.0,0.33239]
[1778164697017,53.56,80080.96,0.0,-0.99854,0.0,0.32959]
[1778164698024,53.56,80082.34,0.0,-0.99854,0.0,0.32996]
[1778164700038,53.56,80071.97,0.0,-0.99855,0.0,0.32718]
[1778164701743,53.56,80071.97,0.0,-0.99855,0.0,0.32718]
[1778164701759,53.56,80071.31,0.0,-0.99855,0.0,0.327]
[1778164702052,53.56,80063.49,0.0,-0.99856,0.0,0.32492]
[1778164703059,53.56,80057.83,0.0,-0.99857,0.0,0.32342]
[1778164705173,53.56,80059.9,0.0,-0.99857,0.0,0.32397]
[1778164710689,53.56,80059.31,0.0,-0.99857,0.0,0.32381]
[1778164714604,53.56,80056.91,0.0,-0.99857,0.0,0.32276]
[1778164720185,53.56,80049.42,0.0,-0.99858,0.0,0.32079]
[1778164721527,53.56,80049.42,0.0,-0.99858,0.0,0.32079]
[1778164721699,53.56,80049.42,0.0,-0.99858,0.0,0.32079]
[1778164721735,53.56,80050.11,0.0,-0.99858,0.0,0.32097]
[1778164723214,53.56,80050.39,0.0,-0.99858,0.0,0.32105]
[1778164723450,53.56,80050.39,0.0,-0.99858,0.0,0.32105]
[1778164724214,53.56,80066.03,0.0,-0.99856,0.0,0.32518]
[1778164725221,53.56,80074.53,0.0,-0.99855,0.0,0.32744]
[1778164726234,53.56,80070.93,0.0,-0.99855,0.0,0.32648]
[1778164727241,53.56,80064.21,0.0,-0.99856,0.0,0.3247]
[1778164729255,53.56,80060.53,0.0,-0.99857,0.0,0.32372]
[1778164731265,53.56,80058.74,0.0,-0.99857,0.0,0.32325]
[1778164731448,53.56,80058.74,0.0,-0.99857,0.0,0.32325]
[1778164731499,53.56,80059.6,0.0,-0.99857,0.0,0.32347]
[1778164732276,53.56,80063.59,0.0,-0.99856,0.0,0.32453]
[1778164733283,53.56,80074.46,0.0,-0.99855,0.0,0.32743]
[1778164734290,53.56,80078.36,0.0,-0.99854,0.0,0.32847]
[1778164735052,53.56,80078.36,0.0,-0.99854,0.0,0.32847]
[1778164735297,53.56,80069.44,0.0,-0.99856,0.0,0.32609]
[1778164736304,53.56,80059.82,0.0,-0.99857,0.0,0.32353]
[1778164737311,53.56,80059.21,0.0,-0.99857,0.0,0.32337]
[1778164738558,53.56,80059.21,0.0,-0.99857,0.0,0.32337]
[1778164738623,53.56,80059.35,0.0,-0.99857,0.0,0.32341]
[1778164743360,53.56,80064.52,0.0,-0.99856,0.0,0.32478]
[1778164746531,53.56,80066.4,0.0,-0.99856,0.0,0.32528]
[1778164746703,53.56,80066.4,0.0,-0.99856,0.0,0.32528]
[1778164746738,53.56,80067.47,0.0,-0.99856,0.0,0.32556]
[1778164749402,53.56,80077.77,0.0,-0.99854,0.0,0.32831]
[1778164751416,53.56,80078.66,0.0,-0.99854,0.0,0.32855]
[1778164754437,53.56,80084.38,0.0,-0.99854,0.0,0.33009]
[1778164755474,53.56,80084.38,0.0,-0.99854,0.0,0.33009]
[1778164755698,53.56,80084.38,0.0,-0.99854,0.0,0.33009]
[1778164755778,53.56,80093.57,0.0,-0.99852,0.0,0.33257]
[1778164756454,53.56,80100.35,0.0,-0.99852,0.0,0.33441]
[1778164757461,53.56,80105.82,0.0,-0.99851,0.0,0.3359]
[1778164759475,53.56,80103.19,0.0,-0.99851,0.0,0.33518]
[1778164760482,53.56,80097.07,0.0,-0.99852,0.0,0.33352]
[1778164761489,53.56,80092.1,0.0,-0.99853,0.0,0.33217]
[1778164762496,53.56,80076.07,0.0,-0.99855,0.0,0.32786]
[1778164763819,53.56,80076.07,0.0,-0.99855,0.0,0.32786]
[1778164763888,53.56,80069.11,0.0,-0.99856,0.0,0.326]
[1778164764510,53.56,80073.54,0.0,-0.99855,0.0,0.32718]
[1778164767724,53.56,80072.92,0.0,-0.99855,0.0,0.32701]
[1778164768540,53.56,80067.0,0.0,-0.99856,0.0,0.32544]
[1778164771788,53.56,80066.41,0.0,-0.99856,0.0,0.32528]
[1778164771865,53.56,80068.48,0.0,-0.99856,0.0,0.32541]
[1778164772569,53.56,80081.27,0.0,-0.99854,0.0,0.32883]
[1778164773576,53.56,80084.4,0.0,-0.99854,0.0,0.32967]
[1778164773954,53.56,80084.4,0.0,-0.99854,0.0,0.32967]
[1778164775592,53.56,80096.74,0.0,-0.99852,0.0,0.33301]
[1778164776597,53.56,80099.97,0.0,-0.99852,0.0,0.33388]
[1778164779619,53.56,80085.86,0.0,-0.99854,0.0,0.33006]
[1778164780625,53.56,80087.53,0.0,-0.99853,0.0,0.33051]
[1778164782642,53.56,80097.3,0.0,-0.99852,0.0,0.33316]
[1778164783649,53.56,80108.87,0.0,-0.99851,0.0,0.33631]
[1778164784657,53.56,80115.14,0.0,-0.9985,0.0,0.33803]
[1778164785663,53.56,80127.51,0.0,-0.99848,0.0,0.34145]
[1778164786670,53.56,80135.46,0.0,-0.99847,0.0,0.34366]
[1778164787677,53.56,80145.81,0.0,-0.99846,0.0,0.34655]
[1778164788684,53.56,80155.17,0.0,-0.99844,0.0,0.34919]
[1778164789691,53.56,80158.51,0.0,-0.99844,0.0,0.35014]
[1778164790698,53.56,80153.85,0.0,-0.99845,0.0,0.34882]
[1778164791706,53.56,80149.05,0.0,-0.99845,0.0,0.34747]
[1778164793721,53.56,80145.91,0.0,-0.99846,0.0,0.34658]
[1778164794715,53.56,80145.91,0.0,-0.99846,0.0,0.34658]
[1778164796637,53.56,80142.74,0.0,-0.99846,0.0,0.34569]
[1778164797950,53.56,80141.72,0.0,-0.99846,0.0,0.34541]
[1778164801777,53.56,80151.89,0.0,-0.99845,0.0,0.34827]
[1778164802785,53.56,80153.81,0.0,-0.99845,0.0,0.34881]
[1778164806826,53.56,80170.48,0.0,-0.99842,0.0,0.35355]
[1778164807835,53.56,80174.62,0.0,-0.99842,0.0,0.35473]
[1778164809847,53.56,80171.32,0.0,-0.99842,0.0,0.35379]
[1778164812872,53.56,80174.78,0.0,-0.99842,0.0,0.35478]
[1778164813877,53.56,80178.91,0.0,-0.99841,0.0,0.35596]
[1778164815889,53.56,80181.4,0.0,-0.99841,0.0,0.35668]
[1778164816896,53.56,80188.96,0.0,-0.9984,0.0,0.35886]
[1778164818910,53.56,80188.18,0.0,-0.9984,0.0,0.35864]
[1778164819917,53.56,80179.27,0.0,-0.99841,0.0,0.35607]
[1778164821935,53.56,80193.97,0.0,-0.99839,0.0,0.36032]
[1778164823949,53.56,80184.57,0.0,-0.9984,0.0,0.35759]
[1778164825963,53.56,80185.36,0.0,-0.9984,0.0,0.35782]
[1778164827977,53.56,80189.73,0.0,-0.9984,0.0,0.35909]
[1778164831387,53.56,80188.35,0.0,-0.9984,0.0,0.35869]
[1778164831460,53.56,80188.35,0.0,-0.9984,0.0,0.35869]
[1778164833013,53.56,80175.14,0.0,-0.99842,0.0,0.35443]
[1778164834033,53.56,80171.32,0.0,-0.99842,0.0,0.35334]
[1778164835036,53.56,80171.88,0.0,-0.99842,0.0,0.3535]
[1778164836043,53.56,80168.07,0.0,-0.99843,0.0,0.35241]
[1778164837050,53.56,80161.66,0.0,-0.99844,0.0,0.35059]
[1778164838687,53.56,80161.4,0.0,-0.99844,0.0,0.35052]
[1778164838701,53.56,80161.4,0.0,-0.99844,0.0,0.35052]
[1778164841078,53.56,80165.87,0.0,-0.99843,0.0,0.35179]
[1778164842770,53.56,80163.33,0.0,-0.99844,0.0,0.35106]
[1778164842950,53.56,80163.33,0.0,-0.99844,0.0,0.35106]
[1778164843362,53.56,80163.58,0.0,-0.99843,0.0,0.35114]
[1778164843449,53.56,80163.58,0.0,-0.99843,0.0,0.35114]
[1778164844100,53.56,80159.69,0.0,-0.99844,0.0,0.35003]
[1778164845107,53.56,80153.15,0.0,-0.99845,0.0,0.34818]
[1778164846114,53.56,80156.35,0.0,-0.99844,0.0,0.34909]
[1778164847125,53.56,80152.61,0.0,-0.99845,0.0,0.34803]
[1778164848128,53.56,80134.93,0.0,-0.99847,0.0,0.34307]
[1778164849135,53.56,80129.0,0.0,-0.99848,0.0,0.34143]
[1778164850144,53.56,80137.4,0.0,-0.99847,0.0,0.34376]
[1778164855583,53.56,80138.03,0.0,-0.99847,0.0,0.34394]
[1778164855701,53.56,80138.03,0.0,-0.99847,0.0,0.34394]
[1778164860214,53.56,80132.8,0.0,-0.99848,0.0,0.34248]
[1778164861221,53.56,80129.22,0.0,-0.99848,0.0,0.34149]
[1778164863569,53.56,80129.56,0.0,-0.99848,0.0,0.34158]
[1778164863698,53.56,80129.56,0.0,-0.99848,0.0,0.34158]
[1778164864572,53.56,80129.95,0.0,-0.99848,0.0,0.34169]
[1778164864699,53.56,80129.95,0.0,-0.99848,0.0,0.34169]
[1778164864777,53.56,80129.05,0.0,-0.99848,0.0,0.34144]
[1778164866256,53.56,80120.97,0.0,-0.99849,0.0,0.33921]
[1778164868270,53.56,80119.31,0.0,-0.99849,0.0,0.33875]
[1778164869362,53.56,80119.31,0.0,-0.99849,0.0,0.33875]
[1778164869449,53.56,80119.31,0.0,-0.99849,0.0,0.33875]
[1778164871291,53.56,80110.58,0.0,-0.99851,0.0,0.33635]
[1778164872298,53.56,80095.92,0.0,-0.99852,0.0,0.33236]
[1778164873312,53.56,80090.28,0.0,-0.99853,0.0,0.33083]
[1778164875330,53.56,80098.43,0.0,-0.99852,0.0,0.33304]
[1778164876337,53.56,80102.86,0.0,-0.99852,0.0,0.33424]
[1778164878353,53.56,80099.16,0.0,-0.99852,0.0,0.33324]
[1778164880367,53.56,80102.87,0.0,-0.99852,0.0,0.33425]
[1778164881374,53.56,80106.0,0.0,-0.99851,0.0,0.3351]
[1778164883603,53.56,80106.83,0.0,-0.99851,0.0,0.33533]
[1778164883699,53.56,80106.83,0.0,-0.99851,0.0,0.33533]
[1778164883875,53.56,80106.83,0.0,-0.99851,0.0,0.33533]
[1778164883949,53.56,80106.83,0.0,-0.99851,0.0,0.33533]
[1778164884050,53.56,80107.01,0.0,-0.99851,0.0,0.33538]
[1778164888683,53.56,80108.42,0.0,-0.99851,0.0,0.33576]
[1778164888699,53.56,80108.42,0.0,-0.99851,0.0,0.33576]
[1778164889430,53.56,80103.51,0.0,-0.99852,0.0,0.33442]
[1778164890437,53.56,80099.33,0.0,-0.99852,0.0,0.33328]
[1778164891833,53.56,80099.33,0.0,-0.99852,0.0,0.33328]
[1778164891950,53.56,80099.33,0.0,-0.99852,0.0,0.33328]
[1778164892476,53.56,80096.64,0.0,-0.99853,0.0,0.33213]
[1778164892699,53.56,80096.64,0.0,-0.99853,0.0,0.33213]
[1778164892800,53.56,80096.46,0.0,-0.99853,0.0,0.33208]
[1778164895098,53.56,80098.68,0.0,-0.99852,0.0,0.33268]
[1778164895199,53.56,80098.68,0.0,-0.99852,0.0,0.33268]
[1778164898263,53.56,80100.98,0.0,-0.99852,0.0,0.33331]
[1778164898495,53.56,80095.44,0.0,-0.99853,0.0,0.33181]
[1778164902034,53.56,80093.49,0.0,-0.99853,0.0,0.33128]
[1778164902114,53.56,80097.69,0.0,-0.99852,0.0,0.33242]
[1778164907557,53.56,80094.51,0.0,-0.99853,0.0,0.33156]
[1778164908907,53.56,80094.51,0.0,-0.99853,0.0,0.33156]
[1778164908948,53.56,80094.51,0.0,-0.99853,0.0,0.33156]
[1778164908988,53.56,80094.51,0.0,-0.99853,0.0,0.33156]
[1778164909202,53.56,80094.51,0.0,-0.99853,0.0,0.33156]
[1778164909085,53.56,80094.29,0.0,-0.99853,0.0,0.3315]
[1778164914606,53.56,80091.52,0.0,-0.99853,0.0,0.33075]
[1778164916970,53.56,80090.24,0.0,-0.99853,0.0,0.3304]
[1778164917211,53.56,80090.24,0.0,-0.99853,0.0,0.3304]
[1778164917627,53.56,80097.95,0.0,-0.99852,0.0,0.33249]
[1778164918634,53.56,80103.99,0.0,-0.99852,0.0,0.33413]
[1778164920496,53.56,80104.34,0.0,-0.99852,0.0,0.33422]
[1778164920702,53.56,80104.34,0.0,-0.99852,0.0,0.33422]
[1778164921676,53.56,80104.18,0.0,-0.99852,0.0,0.33418]
[1778164921699,53.56,80104.18,0.0,-0.99852,0.0,0.33418]
[1778164921720,53.56,80111.51,0.0,-0.99851,0.0,0.33618]
[1778164922662,53.56,80110.39,0.0,-0.99851,0.0,0.33587]
[1778164924487,53.56,80111.84,0.0,-0.99851,0.0,0.33627]
[1778164924699,53.56,80111.84,0.0,-0.99851,0.0,0.33627]
[1778164927697,53.56,80118.96,0.0,-0.9985,0.0,0.33822]
[1778164929714,53.56,80129.34,0.0,-0.99848,0.0,0.34109]
[1778164930721,53.56,80132.8,0.0,-0.99848,0.0,0.34205]
[1778164934944,53.56,80134.54,0.0,-0.99848,0.0,0.34253]
[1778164934949,53.56,80134.54,0.0,-0.99848,0.0,0.34253]
[1778164935143,53.56,80134.54,0.0,-0.99848,0.0,0.34253]
[1778164935199,53.56,80134.54,0.0,-0.99848,0.0,0.34253]
[1778164935185,53.56,80134.44,0.0,-0.99848,0.0,0.3425]
[1778164935756,53.56,80145.44,0.0,-0.99846,0.0,0.34558]
[1778164936765,53.56,80152.71,0.0,-0.99845,0.0,0.34762]
[1778164937772,53.56,80155.87,0.0,-0.99845,0.0,0.34851]
[1778164938779,53.56,80152.87,0.0,-0.99845,0.0,0.34766]
[1778164941570,53.56,80152.41,0.0,-0.99845,0.0,0.34753]
[1778164941699,53.56,80152.41,0.0,-0.99845,0.0,0.34753]
[1778164944821,53.56,80143.94,0.0,-0.99846,0.0,0.34516]
[1778164945828,53.56,80141.96,0.0,-0.99847,0.0,0.3446]
[1778164947842,53.56,80137.22,0.0,-0.99847,0.0,0.34328]
[1778164948412,53.56,80137.22,0.0,-0.99847,0.0,0.34328]
[1778164948449,53.56,80137.22,0.0,-0.99847,0.0,0.34328]
[1778164948735,53.56,80137.22,0.0,-0.99847,0.0,0.34328]
[1778164948949,53.56,80137.22,0.0,-0.99847,0.0,0.34328]
[1778164948993,53.56,80138.08,0.0,-0.99847,0.0,0.34352]
[1778164953884,53.56,80132.62,0.0,-0.99848,0.0,0.34157]
[1778164955700,53.56,80132.43,0.0,-0.99848,0.0,0.34151]
[1778164955948,53.56,80132.43,0.0,-0.99848,0.0,0.34151]
[1778164957916,53.56,80125.28,0.0,-0.99849,0.0,0.33953]
[1778164960035,53.56,80125.49,0.0,-0.99849,0.0,0.33959]
[1778164960201,53.56,80125.49,0.0,-0.99849,0.0,0.33959]
[1778164960263,53.56,80125.49,0.0,-0.99849,0.0,0.33959]
[1778164960270,53.56,80126.01,0.0,-0.99849,0.0,0.33974]
[1778164960448,53.56,80126.01,0.0,-0.99849,0.0,0.33974]
[1778164963958,53.56,80131.32,0.0,-0.99848,0.0,0.34121]
[1778164966062,53.56,80134.08,0.0,-0.99848,0.0,0.34197]
[1778164966199,53.56,80134.08,0.0,-0.99848,0.0,0.34197]
[1778164967986,53.56,80144.22,0.0,-0.99846,0.0,0.3448]
[1778164968993,53.56,80149.58,0.0,-0.99846,0.0,0.3463]
[1778164970000,53.56,80149.07,0.0,-0.99846,0.0,0.34616]
[1778164970764,53.56,80149.07,0.0,-0.99846,0.0,0.34616]
[1778164970949,53.56,80149.07,0.0,-0.99846,0.0,0.34616]
[1778164971357,53.56,80148.79,0.0,-0.99846,0.0,0.34608]
[1778164971448,53.56,80148.79,0.0,-0.99846,0.0,0.34608]
[1778164972014,53.56,80152.33,0.0,-0.99845,0.0,0.34707]
[1778164974028,53.56,80149.19,0.0,-0.99846,0.0,0.34619]
[1778164975035,53.56,80145.73,0.0,-0.99846,0.0,0.34522]
[1778164976278,53.56,80145.73,0.0,-0.99846,0.0,0.34522]
[1778164976302,53.56,80145.02,0.0,-0.99846,0.0,0.34502]
[1778164976448,53.56,80145.02,0.0,-0.99846,0.0,0.34502]
[1778164978056,53.56,80140.64,0.0,-0.99847,0.0,0.3438]
[1778164979063,53.56,80146.09,0.0,-0.99846,0.0,0.34532]
[1778164979759,53.56,80146.09,0.0,-0.99846,0.0,0.34532]
[1778164979950,53.56,80146.09,0.0,-0.99846,0.0,0.34532]
[1778164980077,53.56,80147.16,0.0,-0.99846,0.0,0.34562]
[1778164981084,53.56,80143.46,0.0,-0.99847,0.0,0.34459]
[1778164982091,53.56,80136.29,0.0,-0.99848,0.0,0.34259]
[1778164983021,53.56,80136.29,0.0,-0.99848,0.0,0.34259]
[1778164983099,53.56,80142.98,0.0,-0.99847,0.0,0.34445]
[1778164984106,53.56,80147.89,0.0,-0.99846,0.0,0.34583]
[1778164985113,53.56,80150.58,0.0,-0.99846,0.0,0.34658]
[1778164986784,53.56,80151.09,0.0,-0.99846,0.0,0.34673]
[1778164987127,53.56,80147.86,0.0,-0.99846,0.0,0.34582]
[1778164992162,53.56,80144.17,0.0,-0.99847,0.0,0.34478]
[1778164993870,53.56,80144.79,0.0,-0.99846,0.0,0.34496]
[1778164993948,53.56,80144.79,0.0,-0.99846,0.0,0.34496]
[1778164994176,53.56,80144.63,0.0,-0.99846,0.0,0.34491]
[1778164998207,53.56,80140.74,0.0,-0.99847,0.0,0.34383]
[1778164999265,53.56,80140.74,0.0,-0.99847,0.0,0.34383]
[1778164999300,53.56,80137.39,0.0,-0.99847,0.0,0.34289]
[1778164999450,53.56,80137.39,0.0,-0.99847,0.0,0.34289]
[1778165003782,53.56,80140.23,0.0,-0.99847,0.0,0.34368]
[1778165003844,53.56,80140.23,0.0,-0.99847,0.0,0.34368]
[1778165003949,53.56,80140.23,0.0,-0.99847,0.0,0.34368]
[1778165004249,53.56,80141.29,0.0,-0.99847,0.0,0.34398]
[1778165005256,53.56,80144.32,0.0,-0.99846,0.0,0.34483]
[1778165010032,53.56,80145.79,0.0,-0.99846,0.0,0.34524]
[1778165010201,53.56,80145.79,0.0,-0.99846,0.0,0.34524]
[1778165010293,53.56,80145.79,0.0,-0.99846,0.0,0.34524]
[1778165010294,53.56,80146.66,0.0,-0.99846,0.0,0.34548]
[1778165010460,53.56,80146.66,0.0,-0.99846,0.0,0.34548]
[1778165016336,53.56,80138.0,0.0,-0.99848,0.0,0.34263]
[1778165017245,53.56,80138.0,0.0,-0.99848,0.0,0.34263]
[1778165017448,53.56,80136.98,0.0,-0.99848,0.0,0.34234]
[1778165018466,53.56,80145.56,0.0,-0.99847,0.0,0.34474]
[1778165019397,53.56,80155.91,0.0,-0.99845,0.0,0.34764]
[1778165020404,53.56,80159.66,0.0,-0.99845,0.0,0.3487]
[1778165021545,53.56,80159.66,0.0,-0.99845,0.0,0.3487]
[1778165021699,53.56,80159.66,0.0,-0.99845,0.0,0.3487]
[1778165022246,53.56,80159.66,0.0,-0.99845,0.0,0.3487]
[1778165023427,53.56,80164.03,0.0,-0.99844,0.0,0.34994]
[1778165024432,53.56,80173.2,0.0,-0.99843,0.0,0.35255]
[1778165025439,53.56,80183.2,0.0,-0.99841,0.0,0.35541]
[1778165026446,53.56,80182.6,0.0,-0.99841,0.0,0.35524]
[1778165027456,53.56,80182.6,0.0,-0.99841,0.0,0.35524]
[1778165034502,53.56,80177.82,0.0,-0.99842,0.0,0.35387]
[1778165037031,53.56,80176.74,0.0,-0.99842,0.0,0.35356]
[1778165037235,53.56,80176.74,0.0,-0.99842,0.0,0.35356]
[1778165037603,53.56,80177.03,0.0,-0.99842,0.0,0.35364]
[1778165037702,53.56,80177.03,0.0,-0.99842,0.0,0.35364]
[1778165037704,53.56,80174.99,0.0,-0.99843,0.0,0.35306]
[1778165041551,53.56,80179.02,0.0,-0.99842,0.0,0.35421]
[1778165043865,53.56,80181.43,0.0,-0.99842,0.0,0.3549]
[1778165043949,53.56,80181.43,0.0,-0.99842,0.0,0.3549]
[1778165045579,53.56,80175.54,0.0,-0.99842,0.0,0.35321]
[1778165046484,53.56,80175.54,0.0,-0.99842,0.0,0.35321]
[1778165046702,53.56,80175.54,0.0,-0.99842,0.0,0.35321]
[1778165046722,53.56,80175.54,0.0,-0.99842,0.0,0.35321]
[1778165046950,53.56,80175.54,0.0,-0.99842,0.0,0.35321]
[1778165046988,53.56,80175.0,0.0,-0.99842,0.0,0.35306]
[1778165052601,53.56,80174.71,0.0,-0.99843,0.0,0.35298]
[1778165052704,53.56,80174.71,0.0,-0.99843,0.0,0.35298]
[1778165058671,53.56,80174.83,0.0,-0.99843,0.0,0.35301]
[1778165061692,53.56,80180.24,0.0,-0.99842,0.0,0.35456]
[1778165062613,53.56,80180.24,0.0,-0.99842,0.0,0.35456]
[1778165062698,53.56,80180.24,0.0,-0.99842,0.0,0.35456]
[1778165063565,53.56,80181.48,0.0,-0.99842,0.0,0.35492]
[1778165063699,53.56,80181.48,0.0,-0.99842,0.0,0.35492]
[1778165063706,53.56,80180.69,0.0,-0.99842,0.0,0.35469]
[1778165066727,53.56,80185.05,0.0,-0.99841,0.0,0.35594]
[1778165068741,53.56,80181.13,0.0,-0.99842,0.0,0.35481]
[1778165069577,53.56,80181.13,0.0,-0.99842,0.0,0.35481]
[1778165069699,53.56,80181.13,0.0,-0.99842,0.0,0.35481]
[1778165073265,53.56,80180.48,0.0,-0.99842,0.0,0.35418]
[1778165073281,53.56,80174.27,0.0,-0.99843,0.0,0.35241]
[1778165073448,53.56,80174.27,0.0,-0.99843,0.0,0.35241]
[1778165073687,53.56,80174.27,0.0,-0.99843,0.0,0.35241]
[1778165073699,53.56,80174.27,0.0,-0.99843,0.0,0.35241]
[1778165073776,53.56,80174.42,0.0,-0.99843,0.0,0.35245]
[1778165074786,53.56,80169.51,0.0,-0.99843,0.0,0.35105]
[1778165075793,53.56,80162.34,0.0,-0.99844,0.0,0.34902]
[1778165076800,53.56,80162.14,0.0,-0.99844,0.0,0.34896]
[1778165077645,53.56,80162.14,0.0,-0.99844,0.0,0.34896]
[1778165077699,53.56,80162.14,0.0,-0.99844,0.0,0.34896]
[1778165078815,53.56,80172.96,0.0,-0.99843,0.0,0.35203]
[1778165079822,53.56,80176.53,0.0,-0.99842,0.0,0.35305]
[1778165080650,53.56,80176.53,0.0,-0.99842,0.0,0.35305]
[1778165084652,53.56,80177.27,0.0,-0.99842,0.0,0.35326]
[1778165086871,53.56,80181.53,0.0,-0.99842,0.0,0.35448]
[1778165087878,53.56,80185.91,0.0,-0.99841,0.0,0.35574]
[1778165092701,53.56,80184.71,0.0,-0.99841,0.0,0.3554]
[1778165094867,53.56,80182.89,0.0,-0.99842,0.0,0.35487]
[1778165094949,53.56,80182.89,0.0,-0.99842,0.0,0.35487]
[1778165094960,53.56,80178.44,0.0,-0.99842,0.0,0.3536]
[1778165095934,53.56,80168.56,0.0,-0.99844,0.0,0.35078]
[1778165096941,53.56,80152.48,0.0,-0.99846,0.0,0.34624]
[1778165097948,53.56,80148.11,0.0,-0.99846,0.0,0.34502]
[1778165098955,53.56,80142.77,0.0,-0.99847,0.0,0.34352]
[1778165100969,53.56,80138.58,0.0,-0.99848,0.0,0.34236]
[1778165101978,53.56,80133.47,0.0,-0.99848,0.0,0.34094]
[1778165103993,53.56,80127.21,0.0,-0.99849,0.0,0.33921]
[1778165105000,53.56,80136.23,0.0,-0.99848,0.0,0.3417]
[1778165106007,53.56,80136.82,0.0,-0.99848,0.0,0.34187]
[1778165107014,53.56,80132.42,0.0,-0.99848,0.0,0.34065]
[1778165108858,53.56,80130.04,0.0,-0.99849,0.0,0.33999]
[1778165108948,53.56,80130.04,0.0,-0.99849,0.0,0.33999]
[1778165111043,53.56,80134.52,0.0,-0.99848,0.0,0.34123]
[1778165112764,53.56,80132.75,0.0,-0.99848,0.0,0.34074]
[1778165112948,53.56,80132.75,0.0,-0.99848,0.0,0.34074]
[1778165113429,53.56,80132.75,0.0,-0.99848,0.0,0.34074]
[1778165113450,53.56,80132.75,0.0,-0.99848,0.0,0.34074]
[1778165114065,53.56,80134.93,0.0,-0.99848,0.0,0.34134]
[1778165119100,53.56,80132.97,0.0,-0.99848,0.0,0.3408]
[1778165121640,53.56,80132.75,0.0,-0.99848,0.0,0.34074]
[1778165121701,53.56,80132.75,0.0,-0.99848,0.0,0.34074]
[1778165126354,53.56,80131.95,0.0,-0.99849,0.0,0.34052]
[1778165126448,53.56,80131.95,0.0,-0.99849,0.0,0.34052]
[1778165126456,53.56,80138.6,0.0,-0.99848,0.0,0.34236]
[1778165127090,53.56,80138.6,0.0,-0.99848,0.0,0.34236]
[1778165127229,53.56,80138.6,0.0,-0.99848,0.0,0.34236]
[1778165127271,53.56,80144.99,0.0,-0.99847,0.0,0.34414]
[1778165129173,53.56,80144.39,0.0,-0.99847,0.0,0.34397]
[1778165134214,53.56,80145.98,0.0,-0.99847,0.0,0.34398]
[1778165135213,53.56,80151.38,0.0,-0.99846,0.0,0.34549]
[1778165136220,53.56,80155.35,0.0,-0.99846,0.0,0.34661]
[1778165138234,53.56,80157.95,0.0,-0.99845,0.0,0.34734]
[1778165138791,53.56,80157.95,0.0,-0.99845,0.0,0.34734]
[1778165138949,53.56,80157.95,0.0,-0.99845,0.0,0.34734]
[1778165142449,53.56,80159.51,0.0,-0.99845,0.0,0.34778]
[1778165142478,53.56,80158.59,0.0,-0.99845,0.0,0.34752]
[1778165142699,53.56,80158.59,0.0,-0.99845,0.0,0.34752]
[1778165147406,53.56,80159.7,0.0,-0.99845,0.0,0.34783]
[1778165147448,53.56,80159.7,0.0,-0.99845,0.0,0.34783]
[1778165151162,53.56,80160.39,0.0,-0.99845,0.0,0.34803]
[1778165151199,53.56,80160.39,0.0,-0.99845,0.0,0.34803]
[1778165151356,53.56,80160.39,0.0,-0.99845,0.0,0.34803]
[1778165151451,53.56,80160.39,0.0,-0.99845,0.0,0.34803]
[1778165151455,53.56,80158.53,0.0,-0.99845,0.0,0.3475]
[1778165157367,53.56,80158.93,0.0,-0.99845,0.0,0.34762]
[1778165159312,53.56,80159.88,0.0,-0.99845,0.0,0.34788]
[1778165159448,53.56,80159.88,0.0,-0.99845,0.0,0.34788]
[1778165165423,53.56,80164.76,0.0,-0.99844,0.0,0.34926]
[1778165165849,53.56,80164.76,0.0,-0.99844,0.0,0.34926]
[1778165165949,53.56,80164.76,0.0,-0.99844,0.0,0.34926]
[1778165166430,53.56,80168.88,0.0,-0.99844,0.0,0.35043]
[1778165166570,53.56,80168.88,0.0,-0.99844,0.0,0.35043]
[1778165166699,53.56,80168.88,0.0,-0.99844,0.0,0.35043]
[1778165167437,53.56,80163.12,0.0,-0.99845,0.0,0.3488]
[1778165168444,53.56,80157.21,0.0,-0.99845,0.0,0.34713]
[1778165168996,53.56,80157.21,0.0,-0.99845,0.0,0.34713]
[1778165169199,53.56,80157.21,0.0,-0.99845,0.0,0.34713]
[1778165171465,53.56,80162.05,0.0,-0.99845,0.0,0.3485]
[1778165172302,53.56,80162.05,0.0,-0.99845,0.0,0.3485]
[1778165172448,53.56,80162.05,0.0,-0.99845,0.0,0.3485]
[1778165172472,53.56,80162.49,0.0,-0.99845,0.0,0.34862]
[1778165174155,53.56,80162.35,0.0,-0.99845,0.0,0.34858]
[1778165174198,53.56,80162.35,0.0,-0.99845,0.0,0.34858]
[1778165176507,53.56,80150.77,0.0,-0.99846,0.0,0.34532]
[1778165177513,53.56,80136.9,0.0,-0.99848,0.0,0.34146]
[1778165178520,53.56,80131.46,0.0,-0.99849,0.0,0.33995]
[1778165180352,53.56,80131.46,0.0,-0.99849,0.0,0.33995]
[1778165180449,53.56,80131.46,0.0,-0.99849,0.0,0.33995]
[1778165180453,53.56,80130.82,0.0,-0.99849,0.0,0.33977]
[1778165182384,53.56,80133.23,0.0,-0.99849,0.0,0.34044]
[1778165182450,53.56,80133.23,0.0,-0.99849,0.0,0.34044]
[1778165182423,53.56,80135.51,0.0,-0.99848,0.0,0.34107]
[1778165186576,53.56,80143.83,0.0,-0.99847,0.0,0.34338]
[1778165187583,53.56,80150.75,0.0,-0.99846,0.0,0.34532]
[1778165188550,53.56,80150.75,0.0,-0.99846,0.0,0.34532]
[1778165188699,53.56,80150.75,0.0,-0.99846,0.0,0.34532]
[1778165194632,53.56,80160.4,0.0,-0.99845,0.0,0.34759]
[1778165195639,53.56,80172.99,0.0,-0.99843,0.0,0.35116]
[1778165196646,53.56,80176.01,0.0,-0.99843,0.0,0.35202]
[1778165197653,53.56,80184.91,0.0,-0.99842,0.0,0.35456]
[1778165198660,53.56,80185.93,0.0,-0.99842,0.0,0.35485]
[1778165200675,53.56,80190.22,0.0,-0.99841,0.0,0.35609]
[1778165201681,53.56,80201.1,0.0,-0.99839,0.0,0.35923]
[1778165202688,53.56,80205.31,0.0,-0.99839,0.0,0.36045]
[1778165205709,53.56,80201.05,0.0,-0.99839,0.0,0.35922]
[1778165208730,53.56,80204.62,0.0,-0.99839,0.0,0.36025]
[1778165210322,53.56,80204.62,0.0,-0.99839,0.0,0.36025]
[1778165210449,53.56,80204.62,0.0,-0.99839,0.0,0.36025]
[1778165211337,53.56,80204.95,0.0,-0.99839,0.0,0.36035]
[1778165211449,53.56,80204.95,0.0,-0.99839,0.0,0.36035]
[1778165211549,53.56,80205.03,0.0,-0.99839,0.0,0.36037]
[1778165211751,53.56,80208.91,0.0,-0.99838,0.0,0.3615]
[1778165212758,53.56,80217.8,0.0,-0.99837,0.0,0.3641]
[1778165213658,53.56,80217.8,0.0,-0.99837,0.0,0.3641]
[1778165213699,53.56,80217.8,0.0,-0.99837,0.0,0.3641]
[1778165213765,53.56,80218.68,0.0,-0.99837,0.0,0.36436]
[1778165217793,53.56,80221.34,0.0,-0.99837,0.0,0.36514]
[1778165218800,53.56,80218.7,0.0,-0.99837,0.0,0.36437]
[1778165220093,53.56,80218.7,0.0,-0.99837,0.0,0.36437]
[1778165220200,53.56,80218.7,0.0,-0.99837,0.0,0.36437]
[1778165220298,53.56,80218.7,0.0,-0.99837,0.0,0.36437]
[1778165220448,53.56,80218.7,0.0,-0.99837,0.0,0.36437]
[1778165220449,53.56,80218.55,0.0,-0.99837,0.0,0.36432]
[1778165221821,53.56,80221.71,0.0,-0.99837,0.0,0.36525]
[1778165223434,53.56,80221.71,0.0,-0.99837,0.0,0.36525]
[1778165223449,53.56,80221.71,0.0,-0.99837,0.0,0.36525]
[1778165223835,53.56,80227.55,0.0,-0.99836,0.0,0.36698]
[1778165225772,53.56,80225.64,0.0,-0.99836,0.0,0.36641]
[1778165225948,53.56,80225.64,0.0,-0.99836,0.0,0.36641]
[1778165226049,53.56,80228.09,0.0,-0.99836,0.0,0.36714]
[1778165226856,53.56,80233.87,0.0,-0.99835,0.0,0.36885]
[1778165227863,53.56,80243.74,0.0,-0.99833,0.0,0.37179]
[1778165228880,53.56,80243.74,0.0,-0.99833,0.0,0.37179]
[1778165228948,53.56,80243.74,0.0,-0.99833,0.0,0.37179]
[1778165228981,53.56,80244.62,0.0,-0.99833,0.0,0.37205]
[1778165232898,53.56,80240.88,0.0,-0.99834,0.0,0.37093]
[1778165233774,53.56,80240.88,0.0,-0.99834,0.0,0.37093]
[1778165233949,53.56,80240.88,0.0,-0.99834,0.0,0.37093]
[1778165235595,53.56,80244.03,0.0,-0.99833,0.0,0.37187]
[1778165235706,53.56,80244.03,0.0,-0.99833,0.0,0.37187]
[1778165235919,53.56,80247.53,0.0,-0.99833,0.0,0.37292]
[1778165240232,53.56,80245.52,0.0,-0.99833,0.0,0.37232]
[1778165240449,53.56,80245.52,0.0,-0.99833,0.0,0.37232]
[1778165243102,53.56,80245.85,0.0,-0.99833,0.0,0.37242]
[1778165243122,53.56,80230.71,0.0,-0.99835,0.0,0.36791]
[1778165243976,53.56,80216.27,0.0,-0.99837,0.0,0.36366]
[1778165244983,53.56,80218.31,0.0,-0.99837,0.0,0.36425]
[1778165247086,53.56,80218.19,0.0,-0.99837,0.0,0.36422]
[1778165249017,53.56,80214.81,0.0,-0.99838,0.0,0.36323]
[1778165250020,53.56,80203.99,0.0,-0.99839,0.0,0.36007]
[1778165251027,53.56,80199.82,0.0,-0.9984,0.0,0.35841]
[1778165252034,53.56,80196.75,0.0,-0.9984,0.0,0.35752]
[1778165254048,53.56,80193.89,0.0,-0.99841,0.0,0.3567]
[1778165257796,53.56,80195.7,0.0,-0.9984,0.0,0.35722]
[1778165257949,53.56,80195.7,0.0,-0.9984,0.0,0.35722]
[1778165258508,53.56,80195.7,0.0,-0.9984,0.0,0.35722]
[1778165258550,53.56,80198.04,0.0,-0.9984,0.0,0.35789]
[1778165258699,53.56,80198.04,0.0,-0.9984,0.0,0.35789]
[1778165262980,53.56,80200.2,0.0,-0.9984,0.0,0.35852]
[1778165263199,53.56,80200.2,0.0,-0.9984,0.0,0.35852]
[1778165265822,53.56,80196.42,0.0,-0.9984,0.0,0.35743]
[1778165265951,53.56,80196.42,0.0,-0.9984,0.0,0.35743]
[1778165266001,53.56,80196.42,0.0,-0.9984,0.0,0.35743]
[1778165266199,53.56,80196.42,0.0,-0.9984,0.0,0.35743]
[1778165266212,53.56,80196.73,0.0,-0.9984,0.0,0.35752]
[1778165269446,53.56,80195.85,0.0,-0.9984,0.0,0.35726]
[1778165269547,53.56,80198.85,0.0,-0.9984,0.0,0.35813]
[1778165269699,53.56,80198.85,0.0,-0.9984,0.0,0.35813]
[1778165269772,53.56,80198.85,0.0,-0.9984,0.0,0.35813]
[1778165269950,53.56,80198.85,0.0,-0.9984,0.0,0.35813]
[1778165270172,53.56,80197.85,0.0,-0.9984,0.0,0.35784]
[1778165275208,53.56,80196.16,0.0,-0.9984,0.0,0.35735]
[1778165277222,53.56,80191.84,0.0,-0.99841,0.0,0.35611]
[1778165278230,53.56,80180.54,0.0,-0.99843,0.0,0.35287]
[1778165279236,53.56,80173.67,0.0,-0.99843,0.0,0.35091]
[1778165280256,53.56,80173.67,0.0,-0.99843,0.0,0.35091]
[1778165280448,53.56,80173.67,0.0,-0.99843,0.0,0.35091]
[1778165281254,53.56,80168.8,0.0,-0.99844,0.0,0.34953]
[1778165282260,53.56,80177.08,0.0,-0.99843,0.0,0.35188]
[1778165283267,53.56,80182.19,0.0,-0.99842,0.0,0.35334]
[1778165284274,53.56,80192.27,0.0,-0.99841,0.0,0.35623]
[1778165285281,53.56,80196.35,0.0,-0.9984,0.0,0.35741]
[1778165286288,53.56,80192.55,0.0,-0.99841,0.0,0.35631]
[1778165286805,53.56,80192.55,0.0,-0.99841,0.0,0.35631]
[1778165286949,53.56,80192.55,0.0,-0.99841,0.0,0.35631]
[1778165287295,53.56,80188.85,0.0,-0.99841,0.0,0.35525]
[1778165288303,53.56,80185.5,0.0,-0.99842,0.0,0.35428]
[1778165292330,53.56,80181.2,0.0,-0.99842,0.0,0.35305]
[1778165293337,53.56,80178.5,0.0,-0.99843,0.0,0.35228]
[1778165295352,53.56,80173.48,0.0,-0.99843,0.0,0.35085]
[1778165296359,53.56,80169.45,0.0,-0.99844,0.0,0.34971]
[1778165298373,53.56,80169.81,0.0,-0.99844,0.0,0.34981]
[1778165301395,53.56,80173.67,0.0,-0.99843,0.0,0.35091]
[1778165306429,53.56,80172.82,0.0,-0.99844,0.0,0.35067]
[1778165308446,53.56,80161.39,0.0,-0.99845,0.0,0.34743]
[1778165309454,53.56,80156.04,0.0,-0.99846,0.0,0.34593]
[1778165310461,53.56,80147.19,0.0,-0.99847,0.0,0.34345]
[1778165311468,53.56,80142.62,0.0,-0.99848,0.0,0.34174]
[1778165312168,53.56,80142.62,0.0,-0.99848,0.0,0.34174]
[1778165312475,53.56,80141.82,0.0,-0.99848,0.0,0.34152]
[1778165313206,53.56,80141.82,0.0,-0.99848,0.0,0.34152]
[1778165315505,53.56,80134.66,0.0,-0.99849,0.0,0.33954]
[1778165316505,53.56,80126.63,0.0,-0.9985,0.0,0.33733]
[1778165317512,53.56,80129.08,0.0,-0.9985,0.0,0.338]
[1778165318519,53.56,80133.42,0.0,-0.99849,0.0,0.3392]
[1778165319526,53.56,80136.88,0.0,-0.99849,0.0,0.34015]
[1778165321802,53.56,80134.75,0.0,-0.99849,0.0,0.33956]
[1778165321948,53.56,80134.75,0.0,-0.99849,0.0,0.33956]
[1778165322547,53.56,80132.93,0.0,-0.99849,0.0,0.33906]
[1778165323554,53.56,80130.38,0.0,-0.99849,0.0,0.33836]
[1778165327583,53.56,80126.09,0.0,-0.9985,0.0,0.33718]
[1778165329596,53.56,80125.34,0.0,-0.9985,0.0,0.33697]
[1778165331610,53.56,80130.58,0.0,-0.99849,0.0,0.33841]
[1778165335638,53.56,80134.9,0.0,-0.99849,0.0,0.33961]
[1778165336645,53.56,80150.08,0.0,-0.99847,0.0,0.34382]
[1778165337652,53.56,80152.53,0.0,-0.99847,0.0,0.34451]
[1778165339666,53.56,80155.86,0.0,-0.99846,0.0,0.34544]
[1778165341680,53.56,80151.44,0.0,-0.99847,0.0,0.3442]
[1778165342687,53.56,80147.11,0.0,-0.99847,0.0,0.34299]
[1778165343694,53.56,80149.77,0.0,-0.99847,0.0,0.34374]
[1778165343870,53.56,80149.77,0.0,-0.99847,0.0,0.34374]
[1778165343948,53.56,80149.77,0.0,-0.99847,0.0,0.34374]
[1778165344701,53.56,80148.97,0.0,-0.99847,0.0,0.34351]
[1778165345708,53.56,80145.77,0.0,-0.99847,0.0,0.34262]
[1778165346715,53.56,80142.52,0.0,-0.99848,0.0,0.34172]
[1778165347723,53.56,80157.8,0.0,-0.99846,0.0,0.34598]
[1778165348729,53.56,80163.56,0.0,-0.99845,0.0,0.3476]
[1778165349736,53.56,80168.72,0.0,-0.99844,0.0,0.34906]
[1778165352757,53.56,80170.03,0.0,-0.99844,0.0,0.34943]
[1778165354579,53.56,80170.03,0.0,-0.99844,0.0,0.34943]
[1778165354699,53.56,80170.03,0.0,-0.99844,0.0,0.34943]
[1778165354680,53.56,80168.21,0.0,-0.99844,0.0,0.34892]
[1778165356110,53.56,80168.54,0.0,-0.99844,0.0,0.34901]
[1778165356616,53.56,80173.44,0.0,-0.99844,0.0,0.3504]
[1778165357200,53.56,80173.44,0.0,-0.99844,0.0,0.3504]
[1778165359686,53.56,80172.36,0.0,-0.99844,0.0,0.35009]
[1778165359701,53.56,80172.36,0.0,-0.99844,0.0,0.35009]
[1778165359806,53.56,80175.18,0.0,-0.99843,0.0,0.35089]
[1778165362148,53.56,80176.3,0.0,-0.99843,0.0,0.35121]
[1778165362200,53.56,80176.3,0.0,-0.99843,0.0,0.35121]
[1778165367864,53.56,80178.36,0.0,-0.99843,0.0,0.3518]
[1778165370912,53.56,80178.78,0.0,-0.99843,0.0,0.35192]
[1778165370949,53.56,80178.78,0.0,-0.99843,0.0,0.35192]
[1778165371015,53.56,80177.85,0.0,-0.99843,0.0,0.35121]
[1778165372068,53.56,80183.18,0.0,-0.99843,0.0,0.35273]
[1778165372905,53.56,80193.21,0.0,-0.99841,0.0,0.3556]
[1778165373912,53.56,80192.06,0.0,-0.99841,0.0,0.35527]
[1778165375983,53.56,80193.16,0.0,-0.99841,0.0,0.35559]
[1778165376198,53.56,80193.16,0.0,-0.99841,0.0,0.35559]
[1778165381968,53.56,80196.09,0.0,-0.99841,0.0,0.35643]
[1778165383421,53.56,80196.09,0.0,-0.99841,0.0,0.35643]
[1778165383450,53.56,80196.09,0.0,-0.99841,0.0,0.35643]
[1778165383491,53.56,80196.16,0.0,-0.99841,0.0,0.35645]
[1778165384665,53.56,80196.16,0.0,-0.99841,0.0,0.35645]
[1778165384699,53.56,80196.16,0.0,-0.99841,0.0,0.35645]
[1778165387003,53.56,80193.71,0.0,-0.99841,0.0,0.35575]
[1778165389456,53.56,80194.13,0.0,-0.99841,0.0,0.35587]
[1778165389679,53.56,80194.13,0.0,-0.99841,0.0,0.35587]
[1778165389701,53.56,80194.13,0.0,-0.99841,0.0,0.35587]
[1778165389551,53.56,80194.43,0.0,-0.99841,0.0,0.35596]
[1778165392039,53.56,80197.74,0.0,-0.99841,0.0,0.35691]
[1778165393046,53.56,80200.55,0.0,-0.9984,0.0,0.35772]
[1778165394686,53.56,80200.55,0.0,-0.9984,0.0,0.35772]
[1778165394700,53.56,80200.55,0.0,-0.9984,0.0,0.35772]
[1778165394053,53.56,80212.0,0.0,-0.99839,0.0,0.36104]
[1778165395060,53.56,80213.72,0.0,-0.99838,0.0,0.36155]
[1778165395933,53.56,80213.72,0.0,-0.99838,0.0,0.36155]
[1778165395949,53.56,80213.72,0.0,-0.99838,0.0,0.36155]
[1778165401102,53.56,80212.68,0.0,-0.99838,0.0,0.36124]
[1778165403116,53.56,80226.39,0.0,-0.99836,0.0,0.36526]
[1778165404123,53.56,80230.71,0.0,-0.99836,0.0,0.36653]
[1778165407144,53.56,80237.78,0.0,-0.99835,0.0,0.36863]
[1778165409158,53.56,80237.49,0.0,-0.99835,0.0,0.36854]
[1778165410165,53.56,80230.23,0.0,-0.99836,0.0,0.36639]
[1778165411172,53.56,80223.07,0.0,-0.99837,0.0,0.36428]
[1778165412179,53.56,80216.16,0.0,-0.99838,0.0,0.36226]
[1778165413186,53.56,80214.66,0.0,-0.99838,0.0,0.36182]
[1778165416256,53.56,80217.06,0.0,-0.99838,0.0,0.36252]
[1778165416449,53.56,80217.06,0.0,-0.99838,0.0,0.36252]
[1778165416517,53.56,80219.6,0.0,-0.99837,0.0,0.36327]
[1778165417428,53.56,80219.6,0.0,-0.99837,0.0,0.36327]
[1778165417449,53.56,80219.6,0.0,-0.99837,0.0,0.36327]
[1778165417550,53.56,80224.15,0.0,-0.99837,0.0,0.3646]
[1778165421242,53.56,80219.75,0.0,-0.99837,0.0,0.36331]
[1778165421905,53.56,80219.75,0.0,-0.99837,0.0,0.36331]
[1778165421948,53.56,80219.75,0.0,-0.99837,0.0,0.36331]
[1778165422249,53.56,80218.51,0.0,-0.99838,0.0,0.36295]
[1778165423189,53.56,80218.51,0.0,-0.99838,0.0,0.36295]
[1778165423200,53.56,80218.51,0.0,-0.99838,0.0,0.36295]
[1778165426277,53.56,80221.23,0.0,-0.99837,0.0,0.36374]
[1778165428292,53.56,80225.63,0.0,-0.99837,0.0,0.36504]
[1778165428995,53.56,80225.63,0.0,-0.99837,0.0,0.36504]
[1778165429200,53.56,80225.63,0.0,-0.99837,0.0,0.36504]
[1778165429702,53.56,80225.63,0.0,-0.99837,0.0,0.36504]
[1778165429299,53.56,80227.34,0.0,-0.99836,0.0,0.36554]
[1778165429948,53.56,80227.34,0.0,-0.99836,0.0,0.36554]
[1778165431313,53.56,80233.64,0.0,-0.99836,0.0,0.36694]
[1778165432320,53.56,80238.35,0.0,-0.99835,0.0,0.36834]
[1778165434213,53.56,80238.69,0.0,-0.99835,0.0,0.36844]
[1778165434449,53.56,80238.69,0.0,-0.99835,0.0,0.36844]
[1778165434550,53.56,80235.79,0.0,-0.99835,0.0,0.36758]
[1778165434865,53.56,80235.79,0.0,-0.99835,0.0,0.36758]
[1778165434949,53.56,80235.79,0.0,-0.99835,0.0,0.36758]
[1778165438668,53.56,80232.62,0.0,-0.99836,0.0,0.36664]
[1778165438698,53.56,80232.62,0.0,-0.99836,0.0,0.36664]
[1778165438757,53.56,80231.66,0.0,-0.99836,0.0,0.36636]
[1778165438862,53.56,80231.66,0.0,-0.99836,0.0,0.36636]
[1778165438948,53.56,80231.66,0.0,-0.99836,0.0,0.36636]
[1778165444404,53.56,80236.83,0.0,-0.99835,0.0,0.36789]
[1778165445769,53.56,80236.83,0.0,-0.99835,0.0,0.36789]
[1778165445411,53.56,80244.55,0.0,-0.99834,0.0,0.37018]
[1778165445948,53.56,80244.55,0.0,-0.99834,0.0,0.37018]
[1778165446418,53.56,80247.47,0.0,-0.99834,0.0,0.37105]
[1778165448114,53.56,80248.8,0.0,-0.99833,0.0,0.37145]
[1778165448201,53.56,80248.8,0.0,-0.99833,0.0,0.37145]
[1778165450452,53.56,80258.41,0.0,-0.99832,0.0,0.37433]
[1778165451459,53.56,80260.7,0.0,-0.99832,0.0,0.37502]
[1778165455599,53.56,80261.6,0.0,-0.99832,0.0,0.37529]
[1778165455700,53.56,80261.6,0.0,-0.99832,0.0,0.37529]
[1778165455802,53.56,80261.6,0.0,-0.99832,0.0,0.37529]
[1778165456158,53.56,80261.6,0.0,-0.99832,0.0,0.37529]
[1778165456198,53.56,80261.6,0.0,-0.99832,0.0,0.37529]
[1778165461530,53.56,80259.88,0.0,-0.99832,0.0,0.37477]
[1778165464922,53.56,80259.97,0.0,-0.99832,0.0,0.3748]
[1778165464948,53.56,80259.97,0.0,-0.99832,0.0,0.3748]
[1778165465561,53.56,80259.97,0.0,-0.99832,0.0,0.3748]
[1778165465699,53.56,80259.97,0.0,-0.99832,0.0,0.3748]
[1778165465767,53.56,80260.93,0.0,-0.99832,0.0,0.37509]
[1778165466572,53.56,80265.82,0.0,-0.99831,0.0,0.37656]
[1778165467580,53.56,80272.08,0.0,-0.9983,0.0,0.37846]
[1778165468690,53.56,80272.08,0.0,-0.9983,0.0,0.37846]
[1778165468700,53.56,80272.08,0.0,-0.9983,0.0,0.37846]
[1778165468786,53.56,80272.89,0.0,-0.9983,0.0,0.37871]
[1778165469401,53.56,80272.89,0.0,-0.9983,0.0,0.37871]
[1778165469448,53.56,80272.89,0.0,-0.9983,0.0,0.37871]
[1778165474631,53.56,80273.18,0.0,-0.9983,0.0,0.37879]
[1778165476645,53.56,80266.41,0.0,-0.99831,0.0,0.37674]
[1778165477652,53.56,80257.59,0.0,-0.99832,0.0,0.37408]
[1778165479008,53.56,80256.2,0.0,-0.99832,0.0,0.37366]
[1778165479200,53.56,80256.2,0.0,-0.99832,0.0,0.37366]
[1778165479666,53.56,80256.75,0.0,-0.99832,0.0,0.37383]
[1778165479860,53.56,80256.75,0.0,-0.99832,0.0,0.37383]
[1778165479949,53.56,80256.75,0.0,-0.99832,0.0,0.37383]
[1778165483694,53.56,80247.21,0.0,-0.99834,0.0,0.37097]
[1778165484701,53.56,80244.35,0.0,-0.99834,0.0,0.37012]
[1778165485421,53.56,80244.35,0.0,-0.99834,0.0,0.37012]
[1778165485448,53.56,80244.35,0.0,-0.99834,0.0,0.37012]
[1778165485708,53.56,80243.14,0.0,-0.99834,0.0,0.36976]
[1778165486093,53.56,80243.14,0.0,-0.99834,0.0,0.36976]
[1778165486199,53.56,80243.14,0.0,-0.99834,0.0,0.36976]
[1778165487722,53.56,80246.96,0.0,-0.99834,0.0,0.3709]
[1778165488730,53.56,80243.7,0.0,-0.99834,0.0,0.36993]
[1778165490406,53.56,80243.64,0.0,-0.99834,0.0,0.36991]
[1778165490448,53.56,80243.64,0.0,-0.99834,0.0,0.36991]
[1778165491297,53.56,80243.64,0.0,-0.99834,0.0,0.36991]
[1778165491449,53.56,80243.64,0.0,-0.99834,0.0,0.36991]
[1778165491751,53.56,80244.39,0.0,-0.99834,0.0,0.36967]
[1778165492758,53.56,80257.85,0.0,-0.99832,0.0,0.37369]
[1778165493513,53.56,80257.85,0.0,-0.99832,0.0,0.37369]
[1778165493698,53.56,80257.85,0.0,-0.99832,0.0,0.37369]
[1778165493765,53.56,80259.75,0.0,-0.99832,0.0,0.37426]
[1778165494002,53.56,80259.75,0.0,-0.99832,0.0,0.37426]
[1778165494199,53.56,80259.75,0.0,-0.99832,0.0,0.37426]
[1778165496786,53.56,80263.67,0.0,-0.99832,0.0,0.37545]
[1778165497793,53.56,80268.15,0.0,-0.99831,0.0,0.3768]
[1778165498055,53.56,80268.15,0.0,-0.99831,0.0,0.3768]
[1778165498199,53.56,80268.15,0.0,-0.99831,0.0,0.3768]
[1778165498752,53.56,80268.15,0.0,-0.99831,0.0,0.3768]
[1778165498800,53.56,80271.94,0.0,-0.9983,0.0,0.37795]
[1778165498949,53.56,80271.94,0.0,-0.9983,0.0,0.37795]
[1778165499807,53.56,80275.77,0.0,-0.9983,0.0,0.37911]
[1778165501821,53.56,80281.28,0.0,-0.99829,0.0,0.38079]
[1778165502708,53.56,80281.28,0.0,-0.99829,0.0,0.38079]
[1778165502828,53.56,80283.71,0.0,-0.99829,0.0,0.38153]
[1778165502949,53.56,80283.71,0.0,-0.99829,0.0,0.38153]
[1778165503835,53.56,80286.69,0.0,-0.99828,0.0,0.38244]
[1778165504595,53.56,80286.69,0.0,-0.99828,0.0,0.38244]
[1778165504703,53.56,80286.69,0.0,-0.99828,0.0,0.38244]
[1778165505849,53.56,80284.63,0.0,-0.99828,0.0,0.38181]
[1778165506856,53.56,80281.71,0.0,-0.99829,0.0,0.38092]
[1778165509145,53.56,80280.74,0.0,-0.99829,0.0,0.38062]
[1778165509202,53.56,80280.74,0.0,-0.99829,0.0,0.38062]
[1778165509694,53.56,80280.74,0.0,-0.99829,0.0,0.38062]
[1778165509792,53.56,80280.74,0.0,-0.99829,0.0,0.38062]
[1778165509948,53.56,80280.74,0.0,-0.99829,0.0,0.38062]
[1778165513669,53.56,80282.86,0.0,-0.99829,0.0,0.38127]
[1778165513711,53.56,80282.86,0.0,-0.99829,0.0,0.38127]
[1778165513764,53.56,80283.01,0.0,-0.99829,0.0,0.38132]
[1778165513905,53.56,80286.08,0.0,-0.99828,0.0,0.38226]
[1778165515025,53.56,80286.08,0.0,-0.99828,0.0,0.38226]
[1778165515199,53.56,80286.08,0.0,-0.99828,0.0,0.38226]
[1778165520954,53.56,80283.84,0.0,-0.99829,0.0,0.38157]
[1778165523423,53.56,80284.4,0.0,-0.99828,0.0,0.38174]
[1778165523448,53.56,80284.4,0.0,-0.99828,0.0,0.38174]
[1778165523524,53.56,80281.1,0.0,-0.99829,0.0,0.38073]
[1778165524571,53.56,80281.1,0.0,-0.99829,0.0,0.38073]
[1778165524705,53.56,80281.1,0.0,-0.99829,0.0,0.38073]
[1778165524757,53.56,80278.69,0.0,-0.99829,0.0,0.38]
[1778165526727,53.56,80278.55,0.0,-0.99829,0.0,0.37996]
[1778165526767,53.56,80273.61,0.0,-0.9983,0.0,0.37845]
[1778165526951,53.56,80273.61,0.0,-0.9983,0.0,0.37845]
[1778165526996,53.56,80263.36,0.0,-0.99832,0.0,0.37535]
[1778165528006,53.56,80260.35,0.0,-0.99832,0.0,0.37445]
[1778165529014,53.56,80255.41,0.0,-0.99833,0.0,0.37296]
[1778165530622,53.56,80255.41,0.0,-0.99833,0.0,0.37296]
[1778165530700,53.56,80255.41,0.0,-0.99833,0.0,0.37296]
[1778165531026,53.56,80259.03,0.0,-0.99832,0.0,0.37405]
[1778165532033,53.56,80261.56,0.0,-0.99832,0.0,0.37481]
[1778165533346,53.56,80261.56,0.0,-0.99832,0.0,0.37481]
[1778165533449,53.56,80261.56,0.0,-0.99832,0.0,0.37481]
[1778165535419,53.56,80262.96,0.0,-0.99832,0.0,0.37523]
[1778165535448,53.56,80262.96,0.0,-0.99832,0.0,0.37523]
[1778165535520,53.56,80263.17,0.0,-0.99832,0.0,0.37529]
[1778165536061,53.56,80268.37,0.0,-0.99831,0.0,0.37687]
[1778165537068,53.56,80273.74,0.0,-0.9983,0.0,0.37849]
[1778165538075,53.56,80279.93,0.0,-0.99829,0.0,0.38038]
[1778165539402,53.56,80279.93,0.0,-0.99829,0.0,0.38038]
[1778165539448,53.56,80279.93,0.0,-0.99829,0.0,0.38038]
[1778165539503,53.56,80283.63,0.0,-0.99829,0.0,0.38151]
[1778165543110,53.56,80281.21,0.0,-0.99829,0.0,0.38077]
[1778165544478,53.56,80281.21,0.0,-0.99829,0.0,0.38077]
[1778165544699,53.56,80281.21,0.0,-0.99829,0.0,0.38077]
[1778165544800,53.56,80279.68,0.0,-0.99829,0.0,0.3803]
[1778165545661,53.56,80279.68,0.0,-0.99829,0.0,0.3803]
[1778165545700,53.56,80279.68,0.0,-0.99829,0.0,0.3803]
[1778165549558,53.56,80281.63,0.0,-0.99829,0.0,0.3809]
[1778165549699,53.56,80281.63,0.0,-0.99829,0.0,0.3809]
[1778165549721,53.56,80285.63,0.0,-0.99828,0.0,0.38212]
[1778165550164,53.56,80285.63,0.0,-0.99828,0.0,0.38212]
[1778165550198,53.56,80285.63,0.0,-0.99828,0.0,0.38212]
[1778165550264,53.56,80287.38,0.0,-0.99828,0.0,0.38266]
[1778165551167,53.56,80284.88,0.0,-0.99829,0.0,0.38142]
[1778165553289,53.56,80284.69,0.0,-0.99829,0.0,0.38136]
[1778165553448,53.56,80284.69,0.0,-0.99829,0.0,0.38136]
[1778165558568,53.56,80284.44,0.0,-0.99829,0.0,0.38128]
[1778165558698,53.56,80284.44,0.0,-0.99829,0.0,0.38128]
[1778165558735,53.56,80288.01,0.0,-0.99828,0.0,0.38238]
[1778165559222,53.56,80291.97,0.0,-0.99828,0.0,0.38359]
[1778165559992,53.56,80291.97,0.0,-0.99828,0.0,0.38359]
[1778165560198,53.56,80291.97,0.0,-0.99828,0.0,0.38359]
[1778165561236,53.56,80289.7,0.0,-0.99828,0.0,0.38289]
[1778165562243,53.56,80287.02,0.0,-0.99828,0.0,0.38207]
[1778165563125,53.56,80287.02,0.0,-0.99828,0.0,0.38207]
[1778165563199,53.56,80287.02,0.0,-0.99828,0.0,0.38207]
[1778165563250,53.56,80282.48,0.0,-0.99829,0.0,0.38068]
[1778165564434,53.56,80282.48,0.0,-0.99829,0.0,0.38068]
[1778165564449,53.56,80282.48,0.0,-0.99829,0.0,0.38068]
[1778165564484,53.56,80281.16,0.0,-0.99829,0.0,0.38028]
[1778165565264,53.56,80282.87,0.0,-0.99829,0.0,0.3808]
[1778165567441,53.56,80283.48,0.0,-0.99829,0.0,0.38099]
[1778165567449,53.56,80283.48,0.0,-0.99829,0.0,0.38099]
[1778165567542,53.56,80280.79,0.0,-0.99829,0.0,0.38017]
[1778165567974,53.56,80280.79,0.0,-0.99829,0.0,0.38017]
[1778165568202,53.56,80280.79,0.0,-0.99829,0.0,0.38017]
[1778165568285,53.56,80279.01,0.0,-0.99829,0.0,0.37963]
[1778165569292,53.56,80275.44,0.0,-0.9983,0.0,0.37854]
[1778165570299,53.56,80267.2,0.0,-0.99831,0.0,0.37604]
[1778165571306,53.56,80259.49,0.0,-0.99832,0.0,0.37372]
[1778165572313,53.56,80258.22,0.0,-0.99833,0.0,0.37334]
[1778165573320,53.56,80253.55,0.0,-0.99833,0.0,0.37194]
[1778165573948,53.56,80253.55,0.0,-0.99833,0.0,0.37194]
[1778165575334,53.56,80250.64,0.0,-0.99834,0.0,0.37107]
[1778165576341,53.56,80249.29,0.0,-0.99834,0.0,0.37067]
[1778165577348,53.56,80248.02,0.0,-0.99834,0.0,0.37029]
[1778165579363,53.56,80245.46,0.0,-0.99834,0.0,0.36953]
[1778165581202,53.56,80245.6,0.0,-0.99834,0.0,0.36957]
[1778165581434,53.56,80245.6,0.0,-0.99834,0.0,0.36957]
[1778165581449,53.56,80245.6,0.0,-0.99834,0.0,0.36957]
[1778165581535,53.56,80247.74,0.0,-0.99834,0.0,0.3702]
[1778165585763,53.56,80246.57,0.0,-0.99834,0.0,0.36986]
[1778165585948,53.56,80246.57,0.0,-0.99834,0.0,0.36986]
[1778165585864,53.56,80251.84,0.0,-0.99833,0.0,0.37143]
[1778165586412,53.56,80257.18,0.0,-0.99833,0.0,0.37303]
[1778165587182,53.56,80257.18,0.0,-0.99833,0.0,0.37303]
[1778165587200,53.56,80257.18,0.0,-0.99833,0.0,0.37303]
[1778165587419,53.56,80257.1,0.0,-0.99833,0.0,0.373]
[1778165592454,53.56,80263.32,0.0,-0.99832,0.0,0.37487]
[1778165593461,53.56,80268.34,0.0,-0.99831,0.0,0.37639]
[1778165594457,53.56,80268.34,0.0,-0.99831,0.0,0.37639]
[1778165594699,53.56,80268.34,0.0,-0.99831,0.0,0.37639]
[1778165598237,53.56,80269.86,0.0,-0.99831,0.0,0.37685]
[1778165598449,53.56,80269.86,0.0,-0.99831,0.0,0.37685]
[1778165600219,53.56,80266.51,0.0,-0.99831,0.0,0.37583]
[1778165600448,53.56,80266.51,0.0,-0.99831,0.0,0.37583]
[1778165600510,53.56,80266.5,0.0,-0.99831,0.0,0.37583]
[1778165601548,53.56,80263.58,0.0,-0.99832,0.0,0.37495]
[1778165602525,53.56,80254.86,0.0,-0.99833,0.0,0.37233]
[1778165603532,53.56,80250.89,0.0,-0.99834,0.0,0.37114]
[1778165604332,53.56,80250.89,0.0,-0.99834,0.0,0.37114]
[1778165604448,53.56,80250.89,0.0,-0.99834,0.0,0.37114]
[1778165604539,53.56,80254.85,0.0,-0.99833,0.0,0.37233]
[1778165607155,53.56,80254.01,0.0,-0.99833,0.0,0.37208]
[1778165607235,53.56,80254.01,0.0,-0.99833,0.0,0.37208]
[1778165607479,53.56,80254.01,0.0,-0.99833,0.0,0.37208]
[1778165607698,53.56,80254.01,0.0,-0.99833,0.0,0.37208]
[1778165607799,53.56,80252.1,0.0,-0.99833,0.0,0.37151]
[1778165613684,53.56,80251.76,0.0,-0.99834,0.0,0.37094]
[1778165613698,53.56,80251.76,0.0,-0.99834,0.0,0.37094]
[1778165614610,53.56,80258.3,0.0,-0.99833,0.0,0.3729]
[1778165615377,53.56,80258.3,0.0,-0.99833,0.0,0.3729]
[1778165615449,53.56,80258.3,0.0,-0.99833,0.0,0.3729]
[1778165615617,53.56,80267.54,0.0,-0.99831,0.0,0.37568]
[1778165616624,53.56,80272.4,0.0,-0.99831,0.0,0.37715]
[1778165617597,53.56,80272.4,0.0,-0.99831,0.0,0.37715]
[1778165617698,53.56,80272.4,0.0,-0.99831,0.0,0.37715]
[1778165617799,53.56,80274.45,0.0,-0.9983,0.0,0.37777]
[1778165619172,53.56,80274.4,0.0,-0.9983,0.0,0.37775]
[1778165619199,53.56,80274.4,0.0,-0.9983,0.0,0.37775]
[1778165625687,53.56,80275.95,0.0,-0.9983,0.0,0.37822]
[1778165627840,53.56,80276.85,0.0,-0.9983,0.0,0.3785]
[1778165627948,53.56,80276.85,0.0,-0.9983,0.0,0.3785]
[1778165629058,53.56,80277.79,0.0,-0.9983,0.0,0.37878]
[1778165629199,53.56,80277.79,0.0,-0.9983,0.0,0.37878]
[1778165629715,53.56,80277.75,0.0,-0.9983,0.0,0.37877]
[1778165632538,53.56,80279.9,0.0,-0.9983,0.0,0.37942]
[1778165632698,53.56,80279.9,0.0,-0.9983,0.0,0.37942]
[1778165637771,53.56,80283.35,0.0,-0.99829,0.0,0.38048]
[1778165639786,53.56,80289.44,0.0,-0.99828,0.0,0.38234]
[1778165641321,53.56,80290.07,0.0,-0.99828,0.0,0.38253]
[1778165641449,53.56,80290.07,0.0,-0.99828,0.0,0.38253]
[1778165643328,53.56,80292.38,0.0,-0.99828,0.0,0.38324]
[1778165643449,53.56,80292.38,0.0,-0.99828,0.0,0.38324]
[1778165643814,53.56,80295.19,0.0,-0.99827,0.0,0.3841]
[1778165647844,53.56,80292.27,0.0,-0.99828,0.0,0.38321]
[1778165648876,53.56,80288.48,0.0,-0.99828,0.0,0.38204]
[1778165649734,53.56,80288.48,0.0,-0.99828,0.0,0.38204]
[1778165649950,53.56,80288.48,0.0,-0.99828,0.0,0.38204]
[1778165649951,53.56,80284.11,0.0,-0.99829,0.0,0.38071]
[1778165651703,53.56,80285.82,0.0,-0.99829,0.0,0.38123]
[1778165651949,53.56,80285.82,0.0,-0.99829,0.0,0.38123]
[1778165652023,53.56,80290.01,0.0,-0.99828,0.0,0.38251]
[1778165652625,53.56,80290.01,0.0,-0.99828,0.0,0.38251]
[1778165652698,53.56,80290.01,0.0,-0.99828,0.0,0.38251]
[1778165655557,53.56,80289.87,0.0,-0.99828,0.0,0.38247]
[1778165655697,53.56,80289.87,0.0,-0.99828,0.0,0.38247]
[1778165655926,53.56,80292.55,0.0,-0.99828,0.0,0.38329]
[1778165656033,53.56,80292.55,0.0,-0.99828,0.0,0.38329]
[1778165656200,53.56,80292.55,0.0,-0.99828,0.0,0.38329]
[1778165656419,53.56,80292.55,0.0,-0.99828,0.0,0.38329]
[1778165656946,53.56,80287.71,0.0,-0.99828,0.0,0.38181]
[1778165657948,53.56,80280.63,0.0,-0.99829,0.0,0.37965]
[1778165658955,53.56,80284.36,0.0,-0.99829,0.0,0.38078]
[1778165660263,53.56,80283.01,0.0,-0.99829,0.0,0.38037]
[1778165666004,53.56,80281.65,0.0,-0.99829,0.0,0.37996]
[1778165670246,53.56,80280.76,0.0,-0.99829,0.0,0.37969]
[1778165670448,53.56,80280.76,0.0,-0.99829,0.0,0.37969]
[1778165671814,53.56,80281.54,0.0,-0.9983,0.0,0.37945]
[1778165671948,53.56,80281.54,0.0,-0.9983,0.0,0.37945]
[1778165671915,53.56,80281.54,0.0,-0.9983,0.0,0.37945]
[1778165674985,53.56,80284.29,0.0,-0.99829,0.0,0.38029]
[1778165675199,53.56,80283.88,0.0,-0.99829,0.0,0.38017]
[1778165679341,53.56,80286.67,0.0,-0.99829,0.0,0.38102]
[1778165679448,53.56,80286.67,0.0,-0.99829,0.0,0.38102]
[1778165679657,53.56,80286.67,0.0,-0.99829,0.0,0.38102]
[1778165679697,53.56,80286.67,0.0,-0.99829,0.0,0.38102]
[1778165679757,53.56,80287.02,0.0,-0.99829,0.0,0.38112]
[1778165682116,53.56,80290.38,0.0,-0.99828,0.0,0.38215]
[1778165683517,53.56,80290.38,0.0,-0.99828,0.0,0.38215]
[1778165683699,53.56,80290.38,0.0,-0.99828,0.0,0.38215]
[1778165683800,53.56,80286.17,0.0,-0.99829,0.0,0.38086]
[1778165684900,53.56,80286.17,0.0,-0.99829,0.0,0.38086]
[1778165684948,53.56,80286.17,0.0,-0.99829,0.0,0.38086]
[1778165684997,53.56,80279.6,0.0,-0.9983,0.0,0.37886]
[1778165689165,53.56,80275.03,0.0,-0.9983,0.0,0.37747]
[1778165690172,53.56,80265.8,0.0,-0.99832,0.0,0.37469]
[1778165691180,53.56,80259.27,0.0,-0.99833,0.0,0.37272]
[1778165693193,53.56,80263.2,0.0,-0.99832,0.0,0.3739]
[1778165694358,53.56,80263.2,0.0,-0.99832,0.0,0.3739]
[1778165694448,53.56,80263.2,0.0,-0.99832,0.0,0.3739]
[1778165698219,53.56,80260.92,0.0,-0.99833,0.0,0.37322]
[1778165698400,53.56,80260.92,0.0,-0.99833,0.0,0.37322]
[1778165698450,53.56,80260.92,0.0,-0.99833,0.0,0.37322]
[1778165698501,53.56,80262.19,0.0,-0.99832,0.0,0.3736]
[1778165701742,53.56,80263.74,0.0,-0.99832,0.0,0.37407]
[1778165701950,53.56,80263.74,0.0,-0.99832,0.0,0.37407]
[1778165702038,53.56,80267.19,0.0,-0.99832,0.0,0.3751]
[1778165702256,53.56,80272.61,0.0,-0.99831,0.0,0.37674]
[1778165703862,53.56,80272.61,0.0,-0.99831,0.0,0.37674]
[1778165703949,53.56,80272.61,0.0,-0.99831,0.0,0.37674]
[1778165703960,53.56,80276.52,0.0,-0.9983,0.0,0.37793]
[1778165705277,53.56,80281.4,0.0,-0.9983,0.0,0.37941]
[1778165707008,53.56,80281.4,0.0,-0.9983,0.0,0.37941]
[1778165706284,53.56,80286.08,0.0,-0.99829,0.0,0.38084]
[1778165707199,53.56,80286.08,0.0,-0.99829,0.0,0.38084]
[1778165709305,53.56,80292.1,0.0,-0.99828,0.0,0.38268]
[1778165710312,53.56,80298.72,0.0,-0.99827,0.0,0.38472]
[1778165711319,53.56,80298.45,0.0,-0.99827,0.0,0.38463]
[1778165712581,53.56,80298.45,0.0,-0.99827,0.0,0.38463]
[1778165712699,53.56,80298.45,0.0,-0.99827,0.0,0.38463]
[1778165712800,53.56,80289.84,0.0,-0.99828,0.0,0.38199]
[1778165713333,53.56,80287.91,0.0,-0.99829,0.0,0.3814]
[1778165715079,53.56,80287.91,0.0,-0.99829,0.0,0.3814]
[1778165715256,53.56,80286.05,0.0,-0.99829,0.0,0.38083]
[1778165715450,53.56,80286.05,0.0,-0.99829,0.0,0.38083]
[1778165715451,53.56,80287.38,0.0,-0.99829,0.0,0.38123]
[1778165721389,53.56,80287.68,0.0,-0.99829,0.0,0.38133]
[1778165723403,53.56,80290.69,0.0,-0.99828,0.0,0.38225]
[1778165728441,53.56,80290.99,0.0,-0.99828,0.0,0.38234]
[1778165730455,53.56,80286.83,0.0,-0.99829,0.0,0.38107]
[1778165735490,53.56,80285.99,0.0,-0.99829,0.0,0.38034]
[1778165740525,53.56,80286.55,0.0,-0.99829,0.0,0.38051]
[1778165745560,53.56,80285.33,0.0,-0.99829,0.0,0.38014]
[1778165746451,53.56,80285.33,0.0,-0.99829,0.0,0.38014]
[1778165751961,53.56,80285.72,0.0,-0.99829,0.0,0.38025]
[1778165752051,53.56,80285.9,0.0,-0.99829,0.0,0.38031]
[1778165752205,53.56,80285.9,0.0,-0.99829,0.0,0.38031]
[1778165756104,53.56,80282.05,0.0,-0.9983,0.0,0.37914]
[1778165756450,53.56,80282.05,0.0,-0.9983,0.0,0.37914]
[1778165758651,53.56,80273.92,0.0,-0.99831,0.0,0.37667]
[1778165759659,53.56,80268.72,0.0,-0.99832,0.0,0.3751]
[1778165760279,53.56,80268.72,0.0,-0.99832,0.0,0.3751]
[1778165760438,53.56,80268.72,0.0,-0.99832,0.0,0.3751]
[1778165760449,53.56,80268.72,0.0,-0.99832,0.0,0.3751]
[1778165760666,53.56,80265.97,0.0,-0.99832,0.0,0.37427]
[1778165761674,53.56,80262.5,0.0,-0.99833,0.0,0.37323]
[1778165766709,53.56,80260.97,0.0,-0.99833,0.0,0.37277]
[1778165767252,53.56,80260.97,0.0,-0.99833,0.0,0.37277]
[1778165767448,53.56,80260.97,0.0,-0.99833,0.0,0.37277]
[1778165767700,53.56,80260.97,0.0,-0.99833,0.0,0.37277]
[1778165767716,53.56,80261.21,0.0,-0.99833,0.0,0.37284]
[1778165771402,53.56,80260.34,0.0,-0.99833,0.0,0.37258]
[1778165771450,53.56,80260.34,0.0,-0.99833,0.0,0.37258]
[1778165771479,53.56,80260.34,0.0,-0.99833,0.0,0.37258]
[1778165771699,53.56,80260.34,0.0,-0.99833,0.0,0.37258]
[1778165771744,53.56,80259.38,0.0,-0.99833,0.0,0.37229]
[1778165772751,53.56,80255.47,0.0,-0.99834,0.0,0.37112]
[1778165777786,53.56,80253.06,0.0,-0.99834,0.0,0.3704]
[1778165778793,53.56,80249.56,0.0,-0.99834,0.0,0.36936]
[1778165779800,53.56,80243.95,0.0,-0.99835,0.0,0.36769]
[1778165782952,53.56,80243.95,0.0,-0.99835,0.0,0.36769]
[1778165783058,53.56,80243.95,0.0,-0.99835,0.0,0.36769]
[1778165783154,53.56,80243.99,0.0,-0.99835,0.0,0.36771]
[1778165783200,53.56,80243.99,0.0,-0.99835,0.0,0.36771]
[1778165788155,53.56,80244.69,0.0,-0.99835,0.0,0.36791]
[1778165788199,53.56,80242.75,0.0,-0.99835,0.0,0.36734]
[1778165788212,53.56,80242.75,0.0,-0.99835,0.0,0.36734]
[1778165788450,53.56,80242.75,0.0,-0.99835,0.0,0.36734]
[1778165788863,53.56,80242.94,0.0,-0.99835,0.0,0.3674]
[1778165793736,53.56,80239.88,0.0,-0.99836,0.0,0.36603]
[1778165793917,53.56,80239.88,0.0,-0.99836,0.0,0.36603]
[1778165793948,53.56,80239.88,0.0,-0.99836,0.0,0.36603]
[1778165794049,53.56,80238.25,0.0,-0.99836,0.0,0.36555]
[1778165796919,53.56,80242.4,0.0,-0.99836,0.0,0.36678]
[1778165798991,53.56,80244.49,0.0,-0.99835,0.0,0.36739]
[1778165799075,53.56,80244.49,0.0,-0.99835,0.0,0.36739]
[1778165799051,53.56,80245.33,0.0,-0.99835,0.0,0.36764]
[1778165799200,53.56,80245.33,0.0,-0.99835,0.0,0.36764]
[1778165803968,53.56,80238.26,0.0,-0.99836,0.0,0.36555]
[1778165804975,53.56,80233.11,0.0,-0.99837,0.0,0.36404]
[1778165805982,53.56,80229.87,0.0,-0.99837,0.0,0.36309]
[1778165807996,53.56,80229.01,0.0,-0.99838,0.0,0.36284]
[1778165811017,53.56,80220.72,0.0,-0.99839,0.0,0.36041]
[1778165811511,53.56,80220.72,0.0,-0.99839,0.0,0.36041]
[1778165811698,53.56,80220.72,0.0,-0.99839,0.0,0.36041]
[1778165812024,53.56,80216.42,0.0,-0.99839,0.0,0.35916]
[1778165813031,53.56,80210.12,0.0,-0.9984,0.0,0.35734]
[1778165815045,53.56,80209.17,0.0,-0.9984,0.0,0.35706]
[1778165817059,53.56,80216.51,0.0,-0.99839,0.0,0.35919]
[1778165818860,53.56,80216.36,0.0,-0.99839,0.0,0.35915]
[1778165818950,53.56,80216.36,0.0,-0.99839,0.0,0.35915]
[1778165822094,53.56,80213.12,0.0,-0.9984,0.0,0.35821]
[1778165824029,53.56,80214.25,0.0,-0.9984,0.0,0.35853]
[1778165824160,53.56,80214.25,0.0,-0.9984,0.0,0.35853]
[1778165824108,53.56,80213.6,0.0,-0.9984,0.0,0.35835]
[1778165824199,53.56,80213.6,0.0,-0.9984,0.0,0.35835]
[1778165828137,53.56,80209.12,0.0,-0.9984,0.0,0.35705]
[1778165829144,53.56,80205.66,0.0,-0.99841,0.0,0.35605]
[1778165830581,53.56,80205.05,0.0,-0.99841,0.0,0.35588]
[1778165830699,53.56,80205.05,0.0,-0.99841,0.0,0.35588]
[1778165830732,53.56,80205.05,0.0,-0.99841,0.0,0.35588]
[1778165830948,53.56,80205.05,0.0,-0.99841,0.0,0.35588]
[1778165831158,53.56,80206.13,0.0,-0.99841,0.0,0.35619]
[1778165833172,53.56,80199.03,0.0,-0.99842,0.0,0.35415]
[1778165834179,53.56,80193.06,0.0,-0.99843,0.0,0.35244]
[1778165835186,53.56,80189.32,0.0,-0.99843,0.0,0.35137]
[1778165836747,53.56,80187.8,0.0,-0.99843,0.0,0.35094]
[1778165836888,53.56,80187.8,0.0,-0.99843,0.0,0.35094]
[1778165836949,53.56,80187.8,0.0,-0.99843,0.0,0.35094]
[1778165837200,53.56,80191.01,0.0,-0.99843,0.0,0.35185]
[1778165838207,53.56,80194.62,0.0,-0.99842,0.0,0.35288]
[1778165839214,53.56,80197.29,0.0,-0.99842,0.0,0.35365]
[1778165840972,53.56,80197.29,0.0,-0.99842,0.0,0.35365]
[1778165841154,53.56,80197.29,0.0,-0.99842,0.0,0.35365]
[1778165841201,53.56,80197.29,0.0,-0.99842,0.0,0.35365]
[1778165841181,53.56,80198.03,0.0,-0.99842,0.0,0.35386]
[1778165842235,53.56,80195.26,0.0,-0.99842,0.0,0.35307]
[1778165847270,53.56,80195.38,0.0,-0.99842,0.0,0.3531]
[1778165849284,53.56,80201.83,0.0,-0.99841,0.0,0.35495]
[1778165850938,53.56,80201.83,0.0,-0.99841,0.0,0.35495]
[1778165850949,53.56,80201.83,0.0,-0.99841,0.0,0.35495]
[1778165851162,53.56,80201.83,0.0,-0.99841,0.0,0.35495]
[1778165851199,53.56,80201.83,0.0,-0.99841,0.0,0.35495]
[1778165851164,53.56,80203.66,0.0,-0.99841,0.0,0.35503]
[1778165856336,53.56,80202.35,0.0,-0.99841,0.0,0.35465]
[1778165858350,53.56,80206.59,0.0,-0.99841,0.0,0.35587]
[1778165861023,53.56,80204.56,0.0,-0.99841,0.0,0.35529]
[1778165861198,53.56,80204.56,0.0,-0.99841,0.0,0.35529]
[1778165861050,53.56,80202.44,0.0,-0.99841,0.0,0.35468]
[1778165861319,53.56,80202.44,0.0,-0.99841,0.0,0.35468]
[1778165861449,53.56,80202.44,0.0,-0.99841,0.0,0.35468]
[1778165863385,53.56,80194.09,0.0,-0.99843,0.0,0.35229]
[1778165864393,53.56,80189.02,0.0,-0.99843,0.0,0.35084]
[1778165865646,53.56,80189.02,0.0,-0.99843,0.0,0.35084]
[1778165865698,53.56,80189.02,0.0,-0.99843,0.0,0.35084]
[1778165865766,53.56,80189.02,0.0,-0.99843,0.0,0.35084]
[1778165865949,53.56,80189.02,0.0,-0.99843,0.0,0.35084]
[1778165866050,53.56,80189.9,0.0,-0.99843,0.0,0.35109]
[1778165868420,53.56,80186.18,0.0,-0.99844,0.0,0.35004]
[1778165870434,53.56,80182.86,0.0,-0.99844,0.0,0.34909]
[1778165872398,53.56,80184.27,0.0,-0.99844,0.0,0.34949]
[1778165872450,53.56,80184.27,0.0,-0.99844,0.0,0.34949]
[1778165872463,53.56,80184.27,0.0,-0.99844,0.0,0.34949]
[1778165872698,53.56,80184.27,0.0,-0.99844,0.0,0.34949]
[1778165872793,53.56,80185.12,0.0,-0.99844,0.0,0.34973]
[1778165874462,53.56,80182.08,0.0,-0.99844,0.0,0.34887]
[1778165875391,53.56,80182.08,0.0,-0.99844,0.0,0.34887]
[1778165875448,53.56,80182.08,0.0,-0.99844,0.0,0.34887]
[1778165875469,53.56,80181.68,0.0,-0.99844,0.0,0.34876]
[1778165880504,53.56,80181.52,0.0,-0.99844,0.0,0.34871]
[1778165885540,53.56,80180.77,0.0,-0.99844,0.0,0.3485]
[1778165888310,53.56,80179.75,0.0,-0.99845,0.0,0.34821]
[1778165888449,53.56,80179.75,0.0,-0.99845,0.0,0.34821]
[1778165891185,53.56,80184.02,0.0,-0.99844,0.0,0.34942]
[1778165891199,53.56,80184.02,0.0,-0.99844,0.0,0.34942]
[1778165891585,53.56,80183.87,0.0,-0.99844,0.0,0.34938]
[1778165892592,53.56,80187.96,0.0,-0.99843,0.0,0.35054]
[1778165893424,53.56,80187.96,0.0,-0.99843,0.0,0.35054]
[1778165893447,53.56,80187.96,0.0,-0.99843,0.0,0.35054]
[1778165896620,53.56,80182.51,0.0,-0.99844,0.0,0.34899]
[1778165898022,53.56,80182.51,0.0,-0.99844,0.0,0.34899]
[1778165898166,53.56,80182.51,0.0,-0.99844,0.0,0.34899]
[1778165898199,53.56,80182.51,0.0,-0.99844,0.0,0.34899]
[1778165898228,53.56,80181.98,0.0,-0.99844,0.0,0.34884]
[1778165899646,53.56,80176.04,0.0,-0.99845,0.0,0.34717]
[1778165900752,53.56,80176.04,0.0,-0.99845,0.0,0.34717]
[1778165900803,53.56,80176.04,0.0,-0.99845,0.0,0.34717]
[1778165900950,53.56,80176.04,0.0,-0.99845,0.0,0.34717]
[1778165901032,53.56,80174.53,0.0,-0.99845,0.0,0.34674]
[1778165906695,53.56,80167.25,0.0,-0.99846,0.0,0.3447]
[1778165907702,53.56,80153.58,0.0,-0.99848,0.0,0.34089]
[1778165908709,53.56,80150.87,0.0,-0.99848,0.0,0.34014]
[1778165913269,53.56,80150.2,0.0,-0.99849,0.0,0.33952]
[1778165913411,53.56,80150.23,0.0,-0.99849,0.0,0.33953]
[1778165913449,53.56,80150.23,0.0,-0.99849,0.0,0.33953]
[1778165913744,53.56,80148.91,0.0,-0.99849,0.0,0.33916]
[1778165915758,53.56,80142.79,0.0,-0.9985,0.0,0.33748]
[1778165916765,53.56,80140.13,0.0,-0.9985,0.0,0.33674]
[1778165917772,53.56,80142.66,0.0,-0.9985,0.0,0.33744]
[1778165919139,53.56,80142.66,0.0,-0.9985,0.0,0.33744]
[1778165919198,53.56,80142.66,0.0,-0.9985,0.0,0.33744]
[1778165919240,53.56,80142.44,0.0,-0.9985,0.0,0.33738]
[1778165919308,53.56,80142.44,0.0,-0.9985,0.0,0.33738]
[1778165919449,53.56,80142.44,0.0,-0.9985,0.0,0.33738]
[1778165921800,53.56,80137.17,0.0,-0.9985,0.0,0.33593]
[1778165922827,53.56,80137.17,0.0,-0.9985,0.0,0.33593]
[1778165922948,53.56,80137.17,0.0,-0.9985,0.0,0.33593]
[1778165923049,53.56,80138.55,0.0,-0.9985,0.0,0.33631]
[1778165925742,53.56,80138.58,0.0,-0.9985,0.0,0.33632]
[1778165925948,53.56,80138.58,0.0,-0.9985,0.0,0.33632]
[1778165930589,53.56,80139.6,0.0,-0.9985,0.0,0.3366]
[1778165930597,53.56,80139.6,0.0,-0.9985,0.0,0.3366]
[1778165930700,53.56,80139.6,0.0,-0.9985,0.0,0.3366]
[1778165930866,53.56,80140.03,0.0,-0.9985,0.0,0.33672]
[1778165932880,53.56,80134.27,0.0,-0.99851,0.0,0.33514]
[1778165934192,53.56,80134.27,0.0,-0.99851,0.0,0.33514]
[1778165934200,53.56,80134.27,0.0,-0.99851,0.0,0.33514]
[1778165934208,53.56,80130.9,0.0,-0.99851,0.0,0.33422]
[1778165934543,53.56,80130.9,0.0,-0.99851,0.0,0.33422]
[1778165934699,53.56,80130.9,0.0,-0.99851,0.0,0.33422]
[1778165934894,53.56,80128.02,0.0,-0.99852,0.0,0.33343]
[1778165937353,53.56,80129.03,0.0,-0.99852,0.0,0.33371]
[1778165937423,53.56,80129.03,0.0,-0.99852,0.0,0.33371]
[1778165937448,53.56,80129.03,0.0,-0.99852,0.0,0.33371]
[1778165937915,53.56,80128.79,0.0,-0.99852,0.0,0.33364]
[1778165942491,53.56,80128.53,0.0,-0.99852,0.0,0.33357]
[1778165942698,53.56,80128.53,0.0,-0.99852,0.0,0.33357]
[1778165942749,53.56,80128.53,0.0,-0.99852,0.0,0.33357]
[1778165942948,53.56,80128.53,0.0,-0.99852,0.0,0.33357]
[1778165942950,53.56,80127.21,0.0,-0.99852,0.0,0.33321]
[1778165944964,53.56,80133.49,0.0,-0.99851,0.0,0.33493]
[1778165945708,53.56,80133.49,0.0,-0.99851,0.0,0.33493]
[1778165945852,53.56,80133.49,0.0,-0.99851,0.0,0.33493]
[1778165945948,53.56,80133.49,0.0,-0.99851,0.0,0.33493]
[1778165945971,53.56,80135.98,0.0,-0.99851,0.0,0.33561]
[1778165946978,53.56,80132.73,0.0,-0.99851,0.0,0.33472]
[1778165947985,53.56,80129.96,0.0,-0.99851,0.0,0.33396]
[1778165949646,53.56,80130.18,0.0,-0.99851,0.0,0.33402]
[1778165949698,53.56,80130.18,0.0,-0.99851,0.0,0.33402]
[1778165949703,53.56,80130.18,0.0,-0.99851,0.0,0.33402]
[1778165949948,53.56,80130.18,0.0,-0.99851,0.0,0.33402]
[1778165949999,53.56,80131.32,0.0,-0.99851,0.0,0.33433]
[1778165952449,53.56,80131.84,0.0,-0.99851,0.0,0.33448]
[1778165953024,53.56,80132.1,0.0,-0.99851,0.0,0.33455]
[1778165958061,53.56,80131.55,0.0,-0.99851,0.0,0.3344]
[1778165958830,53.56,80131.55,0.0,-0.99851,0.0,0.3344]
[1778165958949,53.56,80131.55,0.0,-0.99851,0.0,0.3344]
[1778165959092,53.56,80131.55,0.0,-0.99851,0.0,0.3344]
[1778165959198,53.56,80131.55,0.0,-0.99851,0.0,0.3344]
[1778165959299,53.56,80130.39,0.0,-0.99851,0.0,0.33408]
[1778165964103,53.56,80133.09,0.0,-0.99851,0.0,0.33482]
[1778165965445,53.56,80134.29,0.0,-0.99851,0.0,0.33514]
[1778165965559,53.56,80134.29,0.0,-0.99851,0.0,0.33514]
[1778165965699,53.56,80134.29,0.0,-0.99851,0.0,0.33514]
[1778165966117,53.56,80135.35,0.0,-0.99851,0.0,0.33543]
[1778165969269,53.56,80137.06,0.0,-0.9985,0.0,0.3359]
[1778165969331,53.56,80137.06,0.0,-0.9985,0.0,0.3359]
[1778165969300,53.56,80136.41,0.0,-0.99851,0.0,0.33572]
[1778165969449,53.56,80136.41,0.0,-0.99851,0.0,0.33572]
[1778165970146,53.56,80140.09,0.0,-0.9985,0.0,0.33673]
[1778165971152,53.56,80143.86,0.0,-0.9985,0.0,0.33734]
[1778165971423,53.56,80143.86,0.0,-0.9985,0.0,0.33734]
[1778165971448,53.56,80143.86,0.0,-0.9985,0.0,0.33734]
[1778165971478,53.56,80143.86,0.0,-0.9985,0.0,0.33734]
[1778165971699,53.56,80143.86,0.0,-0.9985,0.0,0.33734]
[1778165972159,53.56,80145.57,0.0,-0.9985,0.0,0.33781]
[1778165973166,53.56,80152.36,0.0,-0.99849,0.0,0.33968]
[1778165974173,53.56,80158.78,0.0,-0.99848,0.0,0.34146]
[1778165976187,53.56,80163.11,0.0,-0.99847,0.0,0.34267]
[1778165976560,53.56,80163.11,0.0,-0.99847,0.0,0.34267]
[1778165976700,53.56,80163.11,0.0,-0.99847,0.0,0.34267]
[1778165976768,53.56,80163.11,0.0,-0.99847,0.0,0.34267]
[1778165976949,53.56,80163.11,0.0,-0.99847,0.0,0.34267]
[1778165977194,53.56,80164.11,0.0,-0.99847,0.0,0.34295]
[1778165979208,53.56,80160.11,0.0,-0.99848,0.0,0.34183]
[1778165981257,53.56,80158.77,0.0,-0.99848,0.0,0.34146]
[1778165981448,53.56,80159.84,0.0,-0.99848,0.0,0.34176]
[1778165981527,53.56,80159.84,0.0,-0.99848,0.0,0.34176]
[1778165981699,53.56,80159.84,0.0,-0.99848,0.0,0.34176]
[1778165982229,53.56,80162.81,0.0,-0.99847,0.0,0.34258]
[1778165985755,53.56,80163.51,0.0,-0.99847,0.0,0.34278]
[1778165985948,53.56,80163.51,0.0,-0.99847,0.0,0.34278]
[1778165986257,53.56,80166.13,0.0,-0.99847,0.0,0.34351]
[1778165986920,53.56,80166.13,0.0,-0.99847,0.0,0.34351]
[1778165986948,53.56,80166.13,0.0,-0.99847,0.0,0.34351]
[1778165987264,53.56,80164.57,0.0,-0.99847,0.0,0.34308]
[1778165991292,53.56,80168.04,0.0,-0.99847,0.0,0.34404]
[1778165992815,53.56,80169.19,0.0,-0.99846,0.0,0.34437]
[1778165992948,53.56,80169.19,0.0,-0.99846,0.0,0.34437]
[1778165993128,53.56,80169.19,0.0,-0.99846,0.0,0.34437]
[1778165993199,53.56,80169.19,0.0,-0.99846,0.0,0.34437]
[1778165993306,53.56,80168.76,0.0,-0.99846,0.0,0.34425]
[1778165997334,53.56,80166.36,0.0,-0.99847,0.0,0.34357]
[1778165998252,53.56,80166.36,0.0,-0.99847,0.0,0.34357]
[1778165998341,53.56,80166.57,0.0,-0.99847,0.0,0.34363]
[1778165998384,53.56,80166.57,0.0,-0.99847,0.0,0.34363]
[1778165998448,53.56,80166.57,0.0,-0.99847,0.0,0.34363]
[1778165999348,53.56,80166.26,0.0,-0.99847,0.0,0.34355]
[1778166001362,53.56,80168.42,0.0,-0.99846,0.0,0.34415]
[1778166001681,53.56,80168.42,0.0,-0.99846,0.0,0.34415]
[1778166001700,53.56,80168.42,0.0,-0.99846,0.0,0.34415]
[1778166001855,53.56,80168.42,0.0,-0.99846,0.0,0.34415]
[1778166001987,53.56,80168.42,0.0,-0.99846,0.0,0.34415]
[1778166002369,53.56,80160.84,0.0,-0.99848,0.0,0.34204]
[1778166003758,53.56,80160.84,0.0,-0.99848,0.0,0.34204]
[1778166003792,53.56,80155.18,0.0,-0.99848,0.0,0.34046]
[1778166004386,53.56,80147.3,0.0,-0.99849,0.0,0.33829]
[1778166006242,53.56,80147.3,0.0,-0.99849,0.0,0.33829]
[1778166006343,53.56,80149.57,0.0,-0.99849,0.0,0.33891]
[1778166006403,53.56,80147.44,0.0,-0.99849,0.0,0.33832]
[1778166007430,53.56,80147.44,0.0,-0.99849,0.0,0.33832]
[1778166007448,53.56,80147.44,0.0,-0.99849,0.0,0.33832]
[1778166009429,53.56,80137.95,0.0,-0.99851,0.0,0.33572]
[1778166010435,53.56,80127.66,0.0,-0.99852,0.0,0.33291]
[1778166011442,53.56,80127.92,0.0,-0.99852,0.0,0.33298]
[1778166016087,53.56,80128.48,0.0,-0.99852,0.0,0.33313]
[1778166016199,53.56,80128.48,0.0,-0.99852,0.0,0.33313]
[1778166016264,53.56,80131.67,0.0,-0.99851,0.0,0.334]
[1778166016464,53.56,80131.67,0.0,-0.99851,0.0,0.334]
[1778166016698,53.56,80131.67,0.0,-0.99851,0.0,0.334]
[1778166021518,53.56,80121.84,0.0,-0.99853,0.0,0.33133]
[1778166022533,53.56,80109.24,0.0,-0.99854,0.0,0.32794]
[1778166023537,53.56,80107.28,0.0,-0.99855,0.0,0.32741]
[1778166026572,53.56,80107.04,0.0,-0.99855,0.0,0.32735]
[1778166026699,53.56,80107.04,0.0,-0.99855,0.0,0.32735]
[1778166026750,53.56,80107.01,0.0,-0.99855,0.0,0.32734]
[1778166028572,53.56,80104.05,0.0,-0.99855,0.0,0.32655]
[1778166029574,53.56,80104.05,0.0,-0.99855,0.0,0.32655]
[1778166029703,53.56,80104.05,0.0,-0.99855,0.0,0.32655]
[1778166029804,53.56,80106.98,0.0,-0.99855,0.0,0.32733]
[1778166030586,53.56,80109.13,0.0,-0.99854,0.0,0.32791]
[1778166031593,53.56,80117.43,0.0,-0.99853,0.0,0.32972]
[1778166032600,53.56,80124.21,0.0,-0.99853,0.0,0.33155]
[1778166033608,53.56,80130.67,0.0,-0.99852,0.0,0.3333]
[1778166034615,53.56,80133.92,0.0,-0.99851,0.0,0.33419]
[1778166035438,53.56,80133.92,0.0,-0.99851,0.0,0.33419]
[1778166035448,53.56,80133.92,0.0,-0.99851,0.0,0.33419]
[1778166035775,53.56,80133.92,0.0,-0.99851,0.0,0.33419]
[1778166035949,53.56,80133.92,0.0,-0.99851,0.0,0.33419]
[1778166036045,53.56,80134.68,0.0,-0.99851,0.0,0.3344]
[1778166037651,53.56,80136.52,0.0,-0.99851,0.0,0.3349]
[1778166038644,53.56,80130.54,0.0,-0.99852,0.0,0.33327]
[1778166039652,53.56,80126.34,0.0,-0.99852,0.0,0.33213]
[1778166040659,53.56,80121.72,0.0,-0.99853,0.0,0.33088]
[1778166042227,53.56,80121.72,0.0,-0.99853,0.0,0.33088]
[1778166042265,53.56,80119.42,0.0,-0.99853,0.0,0.33026]
[1778166042452,53.56,80119.42,0.0,-0.99853,0.0,0.33026]
[1778166042930,53.56,80119.42,0.0,-0.99853,0.0,0.33026]
[1778166042949,53.56,80119.42,0.0,-0.99853,0.0,0.33026]
[1778166043012,53.56,80117.85,0.0,-0.99853,0.0,0.32983]
[1778166045694,53.56,80112.08,0.0,-0.99854,0.0,0.32828]
[1778166046865,53.56,80112.08,0.0,-0.99854,0.0,0.32828]
[1778166046948,53.56,80112.08,0.0,-0.99854,0.0,0.32828]
[1778166046961,53.56,80107.59,0.0,-0.99855,0.0,0.32708]
[1778166047738,53.56,80107.59,0.0,-0.99855,0.0,0.32708]
[1778166047948,53.56,80107.59,0.0,-0.99855,0.0,0.32708]
[1778166049726,53.56,80104.49,0.0,-0.99855,0.0,0.32625]
[1778166051476,53.56,80104.32,0.0,-0.99855,0.0,0.3262]
[1778166051699,53.56,80104.32,0.0,-0.99855,0.0,0.3262]
[1778166052563,53.56,80104.03,0.0,-0.99855,0.0,0.32612]
[1778166052698,53.56,80104.03,0.0,-0.99855,0.0,0.32612]
[1778166052747,53.56,80101.72,0.0,-0.99855,0.0,0.32551]
[1778166053754,53.56,80104.06,0.0,-0.99855,0.0,0.32613]
[1778166055271,53.56,80104.06,0.0,-0.99855,0.0,0.32613]
[1778166055292,53.56,80102.31,0.0,-0.99855,0.0,0.32567]
[1778166055449,53.56,80102.31,0.0,-0.99855,0.0,0.32567]
[1778166059675,53.56,80100.9,0.0,-0.99856,0.0,0.32529]
[1778166059698,53.56,80100.9,0.0,-0.99856,0.0,0.32529]
[1778166060399,53.56,80100.9,0.0,-0.99856,0.0,0.32529]
[1778166059796,53.56,80099.32,0.0,-0.99856,0.0,0.32487]
[1778166060452,53.56,80099.32,0.0,-0.99856,0.0,0.32487]
[1778166060803,53.56,80097.86,0.0,-0.99856,0.0,0.32448]
[1778166062817,53.56,80096.33,0.0,-0.99856,0.0,0.32408]
[1778166064090,53.56,80096.33,0.0,-0.99856,0.0,0.32408]
[1778166064200,53.56,80096.33,0.0,-0.99856,0.0,0.32408]
[1778166067828,53.56,80097.18,0.0,-0.99856,0.0,0.3243]
[1778166067949,53.56,80097.18,0.0,-0.99856,0.0,0.3243]
[1778166068050,53.56,80094.59,0.0,-0.99856,0.0,0.32361]
[1778166068860,53.56,80089.53,0.0,-0.99857,0.0,0.32227]
[1778166069867,53.56,80084.88,0.0,-0.99858,0.0,0.32105]
[1778166070874,53.56,80089.07,0.0,-0.99857,0.0,0.32215]
[1778166072088,53.56,80089.07,0.0,-0.99857,0.0,0.32215]
[1778166072199,53.56,80089.07,0.0,-0.99857,0.0,0.32215]
[1778166072416,53.56,80089.07,0.0,-0.99857,0.0,0.32215]
[1778166072449,53.56,80089.07,0.0,-0.99857,0.0,0.32215]
[1778166072300,53.56,80091.07,0.0,-0.99857,0.0,0.32268]
[1778166074492,53.56,80091.78,0.0,-0.99857,0.0,0.32287]
[1778166074698,53.56,80091.78,0.0,-0.99857,0.0,0.32287]
[1778166074903,53.56,80101.13,0.0,-0.99856,0.0,0.32535]
[1778166075909,53.56,80106.85,0.0,-0.99855,0.0,0.32688]
[1778166076540,53.56,80106.85,0.0,-0.99855,0.0,0.32688]
[1778166076699,53.56,80106.85,0.0,-0.99855,0.0,0.32688]
[1778166076936,53.56,80105.28,0.0,-0.99855,0.0,0.32646]
[1778166079955,53.56,80103.75,0.0,-0.99855,0.0,0.32605]
[1778166081969,53.56,80105.79,0.0,-0.99855,0.0,0.32659]
[1778166082694,53.56,80105.79,0.0,-0.99855,0.0,0.32659]
[1778166082700,53.56,80105.79,0.0,-0.99855,0.0,0.32659]
[1778166082976,53.56,80102.85,0.0,-0.99855,0.0,0.32581]
[1778166086001,53.56,80101.44,0.0,-0.99855,0.0,0.32543]
[1778166086555,53.56,80101.44,0.0,-0.99855,0.0,0.32543]
[1778166086698,53.56,80101.44,0.0,-0.99855,0.0,0.32543]
[1778166087008,53.56,80096.63,0.0,-0.99856,0.0,0.32415]
[1778166089234,53.56,80097.24,0.0,-0.99856,0.0,0.32432]
[1778166089449,53.56,80097.24,0.0,-0.99856,0.0,0.32432]
[1778166089274,53.56,80099.06,0.0,-0.99856,0.0,0.3248]
[1778166092402,53.56,80098.92,0.0,-0.99856,0.0,0.32435]
[1778166092448,53.56,80098.92,0.0,-0.99856,0.0,0.32435]
[1778166092056,53.56,80103.53,0.0,-0.99855,0.0,0.32557]
[1778166093063,53.56,80106.72,0.0,-0.99855,0.0,0.32642]
[1778166095077,53.56,80108.4,0.0,-0.99855,0.0,0.32687]
[1778166096084,53.56,80106.97,0.0,-0.99855,0.0,0.32649]
[1778166098103,53.56,80108.97,0.0,-0.99855,0.0,0.32703]
[1778166099109,53.56,80110.75,0.0,-0.99854,0.0,0.3275]
[1778166100203,53.56,80110.75,0.0,-0.99854,0.0,0.3275]
[1778166100449,53.56,80110.75,0.0,-0.99854,0.0,0.3275]
[1778166102376,53.56,80109.71,0.0,-0.99855,0.0,0.32722]
[1778166102451,53.56,80109.71,0.0,-0.99855,0.0,0.32722]
[1778166102477,53.56,80110.5,0.0,-0.99854,0.0,0.32744]
[1778166104144,53.56,80118.29,0.0,-0.99853,0.0,0.32953]
[1778166105151,53.56,80127.1,0.0,-0.99852,0.0,0.33191]
[1778166105806,53.56,80127.1,0.0,-0.99852,0.0,0.33191]
[1778166105948,53.56,80127.1,0.0,-0.99852,0.0,0.33191]
[1778166106158,53.56,80127.87,0.0,-0.99852,0.0,0.33212]
[1778166111193,53.56,80127.81,0.0,-0.99852,0.0,0.3321]
[1778166116228,53.56,80128.22,0.0,-0.99852,0.0,0.33221]
[1778166117167,53.56,80128.22,0.0,-0.99852,0.0,0.33221]
[1778166117226,53.56,80128.22,0.0,-0.99852,0.0,0.33221]
[1778166118474,53.56,80120.25,0.0,-0.99853,0.0,0.33006]
[1778166119429,53.56,80120.25,0.0,-0.99853,0.0,0.33006]
[1778166119449,53.56,80120.25,0.0,-0.99853,0.0,0.33006]
[1778166119251,53.56,80115.66,0.0,-0.99854,0.0,0.32882]
[1778166120454,53.56,80115.66,0.0,-0.99854,0.0,0.32882]
[1778166120258,53.56,80113.27,0.0,-0.99854,0.0,0.32818]
[1778166121265,53.56,80112.68,0.0,-0.99854,0.0,0.32802]
[1778166123279,53.56,80121.24,0.0,-0.99853,0.0,0.33032]
[1778166124286,53.56,80144.41,0.0,-0.9985,0.0,0.33663]
[1778166125293,53.56,80149.62,0.0,-0.99849,0.0,0.33806]
[1778166127307,53.56,80153.82,0.0,-0.99849,0.0,0.33922]
[1778166128314,53.56,80159.05,0.0,-0.99848,0.0,0.34067]
[1778166130328,53.56,80164.19,0.0,-0.99847,0.0,0.3421]
[1778166131335,53.56,80169.34,0.0,-0.99847,0.0,0.34353]
[1778166132342,53.56,80172.59,0.0,-0.99846,0.0,0.34444]
[1778166134698,53.56,80174.31,0.0,-0.99846,0.0,0.34493]
[1778166135200,53.56,80174.31,0.0,-0.99846,0.0,0.34493]
[1778166135364,53.56,80175.41,0.0,-0.99846,0.0,0.34523]
[1778166136378,53.56,80172.74,0.0,-0.99846,0.0,0.34449]
[1778166137378,53.56,80164.54,0.0,-0.99847,0.0,0.3422]
[1778166138641,53.56,80164.64,0.0,-0.99847,0.0,0.34222]
[1778166138701,53.56,80164.64,0.0,-0.99847,0.0,0.34222]
[1778166139395,53.56,80162.07,0.0,-0.99848,0.0,0.34151]
[1778166140402,53.56,80165.3,0.0,-0.99847,0.0,0.34241]
[1778166141009,53.56,80165.3,0.0,-0.99847,0.0,0.34241]
[1778166141198,53.56,80165.3,0.0,-0.99847,0.0,0.34241]
[1778166141409,53.56,80162.72,0.0,-0.99848,0.0,0.34169]
[1778166142416,53.56,80169.07,0.0,-0.99847,0.0,0.34346]
[1778166143423,53.56,80170.36,0.0,-0.99847,0.0,0.34382]
[1778166143616,53.56,80170.36,0.0,-0.99847,0.0,0.34382]
[1778166143698,53.56,80170.36,0.0,-0.99847,0.0,0.34382]
[1778166144432,53.56,80174.22,0.0,-0.99846,0.0,0.3449]
[1778166145180,53.56,80174.22,0.0,-0.99846,0.0,0.3449]
[1778166145200,53.56,80174.22,0.0,-0.99846,0.0,0.3449]
[1778166145439,53.56,80177.07,0.0,-0.99846,0.0,0.3457]
[1778166146451,53.56,80177.07,0.0,-0.99846,0.0,0.3457]
[1778166146469,53.56,80176.97,0.0,-0.99846,0.0,0.34567]
[1778166149134,53.56,80174.17,0.0,-0.99846,0.0,0.34489]
[1778166149199,53.56,80174.17,0.0,-0.99846,0.0,0.34489]
[1778166151481,53.56,80169.15,0.0,-0.99847,0.0,0.34305]
[1778166152251,53.56,80169.15,0.0,-0.99847,0.0,0.34305]
[1778166152448,53.56,80169.15,0.0,-0.99847,0.0,0.34305]
[1778166152488,53.56,80168.87,0.0,-0.99847,0.0,0.34297]
[1778166152953,53.56,80168.87,0.0,-0.99847,0.0,0.34297]
[1778166153199,53.56,80168.87,0.0,-0.99847,0.0,0.34297]
[1778166157523,53.56,80161.67,0.0,-0.99848,0.0,0.34096]
[1778166157620,53.56,80161.67,0.0,-0.99848,0.0,0.34096]
[1778166157698,53.56,80161.67,0.0,-0.99848,0.0,0.34096]
[1778166159942,53.56,80160.84,0.0,-0.99848,0.0,0.34073]
[1778166159947,53.56,80160.84,0.0,-0.99848,0.0,0.34073]
[1778166160544,53.56,80159.62,0.0,-0.99848,0.0,0.34039]
[1778166161551,53.56,80154.37,0.0,-0.99849,0.0,0.33894]
[1778166162558,53.56,80147.24,0.0,-0.9985,0.0,0.33698]
[1778166162973,53.56,80147.24,0.0,-0.9985,0.0,0.33698]
[1778166163199,53.56,80147.24,0.0,-0.9985,0.0,0.33698]
[1778166163565,53.56,80143.88,0.0,-0.9985,0.0,0.33606]
[1778166166586,53.56,80126.85,0.0,-0.99853,0.0,0.33142]
[1778166167593,53.56,80130.42,0.0,-0.99852,0.0,0.33238]
[1778166169727,53.56,80130.54,0.0,-0.99852,0.0,0.33242]
[1778166169773,53.56,80130.54,0.0,-0.99852,0.0,0.33242]
[1778166171621,53.56,80125.08,0.0,-0.99853,0.0,0.33094]
[1778166173728,53.56,80123.02,0.0,-0.99853,0.0,0.33038]
[1778166173949,53.56,80123.02,0.0,-0.99853,0.0,0.33038]
[1778166176656,53.56,80130.18,0.0,-0.99852,0.0,0.33232]
[1778166178433,53.56,80130.18,0.0,-0.99852,0.0,0.33232]
[1778166178455,53.56,80130.18,0.0,-0.99852,0.0,0.33232]
[1778166178557,53.56,80135.43,0.0,-0.99851,0.0,0.33375]
[1778166178670,53.56,80139.32,0.0,-0.99851,0.0,0.33481]
[1778166180684,53.56,80142.22,0.0,-0.99851,0.0,0.3356]
[1778166183212,53.56,80143.02,0.0,-0.9985,0.0,0.33582]
[1778166183449,53.56,80143.02,0.0,-0.9985,0.0,0.33582]
[1778166183550,53.56,80137.23,0.0,-0.99851,0.0,0.33424]
[1778166186208,53.56,80135.9,0.0,-0.99851,0.0,0.33388]
[1778166186449,53.56,80135.9,0.0,-0.99851,0.0,0.33388]
[1778166186550,53.56,80136.72,0.0,-0.99851,0.0,0.3341]
[1778166187178,53.56,80136.72,0.0,-0.99851,0.0,0.3341]
[1778166187199,53.56,80136.72,0.0,-0.99851,0.0,0.3341]
[1778166189747,53.56,80139.61,0.0,-0.99851,0.0,0.33489]
[1778166191761,53.56,80136.54,0.0,-0.99851,0.0,0.33405]
[1778166193344,53.56,80136.54,0.0,-0.99851,0.0,0.33405]
[1778166193447,53.56,80136.54,0.0,-0.99851,0.0,0.33405]
[1778166193549,53.56,80133.13,0.0,-0.99852,0.0,0.33312]
[1778166195577,53.56,80135.62,0.0,-0.99851,0.0,0.3338]
[1778166195698,53.56,80137.47,0.0,-0.99851,0.0,0.3343]
[1778166195713,53.56,80137.47,0.0,-0.99851,0.0,0.3343]
[1778166195948,53.56,80137.47,0.0,-0.99851,0.0,0.3343]
[1778166195951,53.56,80140.18,0.0,-0.99851,0.0,0.33504]
[1778166198506,53.56,80142.98,0.0,-0.9985,0.0,0.33581]
[1778166198550,53.56,80146.33,0.0,-0.9985,0.0,0.33673]
[1778166198699,53.56,80146.33,0.0,-0.9985,0.0,0.33673]
[1778166199005,53.56,80146.33,0.0,-0.9985,0.0,0.33673]
[1778166199198,53.56,80146.33,0.0,-0.9985,0.0,0.33673]
[1778166205293,53.56,80143.94,0.0,-0.9985,0.0,0.33607]
[1778166205448,53.56,80143.94,0.0,-0.9985,0.0,0.33607]
[1778166205549,53.56,80144.16,0.0,-0.9985,0.0,0.33613]
[1778166206867,53.56,80147.47,0.0,-0.9985,0.0,0.33704]
[1778166208881,53.56,80143.94,0.0,-0.9985,0.0,0.33607]
[1778166210895,53.56,80147.85,0.0,-0.9985,0.0,0.33715]
[1778166215930,53.56,80147.61,0.0,-0.9985,0.0,0.33665]
[1778166220965,53.56,80148.49,0.0,-0.9985,0.0,0.33689]
[1778166226000,53.56,80147.69,0.0,-0.9985,0.0,0.33667]
[1778166228018,53.56,80152.68,0.0,-0.99849,0.0,0.33804]
[1778166230029,53.56,80162.96,0.0,-0.99848,0.0,0.34089]
[1778166231036,53.56,80163.91,0.0,-0.99848,0.0,0.34115]
[1778166233050,53.56,80169.05,0.0,-0.99847,0.0,0.34258]
[1778166234057,53.56,80172.96,0.0,-0.99847,0.0,0.34367]
[1778166236071,53.56,80176.05,0.0,-0.99846,0.0,0.34454]
[1778166238457,53.56,80176.51,0.0,-0.99846,0.0,0.34467]
[1778166238558,53.56,80171.43,0.0,-0.99847,0.0,0.34325]
[1778166239403,53.56,80165.77,0.0,-0.99848,0.0,0.34167]
[1778166239948,53.56,80165.77,0.0,-0.99848,0.0,0.34167]
[1778166244127,53.56,80158.7,0.0,-0.99849,0.0,0.33971]
[1778166245134,53.56,80149.43,0.0,-0.9985,0.0,0.33715]
[1778166246141,53.56,80145.62,0.0,-0.9985,0.0,0.3361]
[1778166247766,53.56,80145.35,0.0,-0.9985,0.0,0.33603]
[1778166247837,53.56,80145.35,0.0,-0.9985,0.0,0.33603]
[1778166247950,53.56,80145.35,0.0,-0.9985,0.0,0.33603]
[1778166248155,53.56,80145.14,0.0,-0.9985,0.0,0.33597]
[1778166249162,53.56,80141.99,0.0,-0.99851,0.0,0.33511]
[1778166251178,53.56,80137.77,0.0,-0.99851,0.0,0.33396]
[1778166255481,53.56,80135.36,0.0,-0.99852,0.0,0.3333]
[1778166255532,53.56,80135.36,0.0,-0.99852,0.0,0.3333]
[1778166255582,53.56,80135.36,0.0,-0.99852,0.0,0.3333]
[1778166255698,53.56,80135.36,0.0,-0.99852,0.0,0.3333]
[1778166257219,53.56,80145.57,0.0,-0.9985,0.0,0.33609]
[1778166258226,53.56,80148.57,0.0,-0.9985,0.0,0.33691]
[1778166260313,53.56,80146.73,0.0,-0.9985,0.0,0.33641]
[1778166260391,53.56,80146.73,0.0,-0.9985,0.0,0.33641]
[1778166260449,53.56,80146.73,0.0,-0.9985,0.0,0.33641]
[1778166260542,53.56,80145.56,0.0,-0.9985,0.0,0.33609]
[1778166261247,53.56,80141.17,0.0,-0.99851,0.0,0.33489]
[1778166265275,53.56,80138.01,0.0,-0.99851,0.0,0.33402]
[1778166265782,53.56,80138.01,0.0,-0.99851,0.0,0.33402]
[1778166265837,53.56,80138.01,0.0,-0.99851,0.0,0.33402]
[1778166265950,53.56,80138.01,0.0,-0.99851,0.0,0.33402]
[1778166266282,53.56,80138.96,0.0,-0.99851,0.0,0.33428]
[1778166267291,53.56,80132.72,0.0,-0.99852,0.0,0.33258]
[1778166268298,53.56,80124.37,0.0,-0.99853,0.0,0.33032]
[1778166269305,53.56,80119.77,0.0,-0.99854,0.0,0.32908]
[1778166271131,53.56,80119.66,0.0,-0.99854,0.0,0.32905]
[1778166271201,53.56,80119.66,0.0,-0.99854,0.0,0.32905]
[1778166271231,53.56,80119.66,0.0,-0.99854,0.0,0.32905]
[1778166271452,53.56,80119.66,0.0,-0.99854,0.0,0.32905]
[1778166271557,53.56,80124.33,0.0,-0.99853,0.0,0.32989]
[1778166272326,53.56,80129.33,0.0,-0.99853,0.0,0.33124]
[1778166274931,53.56,80130.71,0.0,-0.99852,0.0,0.33161]
[1778166274948,53.56,80130.71,0.0,-0.99852,0.0,0.33161]
[1778166275347,53.56,80130.22,0.0,-0.99852,0.0,0.33148]
[1778166278368,53.56,80134.54,0.0,-0.99852,0.0,0.33265]
[1778166279260,53.56,80134.54,0.0,-0.99852,0.0,0.33265]
[1778166279270,53.56,80134.54,0.0,-0.99852,0.0,0.33265]
[1778166279447,53.56,80134.54,0.0,-0.99852,0.0,0.33265]
[1778166279502,53.56,80133.3,0.0,-0.99852,0.0,0.33232]
[1778166284410,53.56,80129.32,0.0,-0.99853,0.0,0.33124]
[1778166286666,53.56,80130.42,0.0,-0.99852,0.0,0.33154]
[1778166286699,53.56,80131.16,0.0,-0.99852,0.0,0.33174]
[1778166286713,53.56,80131.16,0.0,-0.99852,0.0,0.33174]
[1778166286948,53.56,80131.16,0.0,-0.99852,0.0,0.33174]
[1778166287431,53.56,80132.69,0.0,-0.99852,0.0,0.33215]
[1778166291459,53.56,80136.73,0.0,-0.99852,0.0,0.33325]
[1778166292466,53.56,80139.8,0.0,-0.99851,0.0,0.33408]
[1778166296495,53.56,80135.18,0.0,-0.99852,0.0,0.33283]
[1778166297061,53.56,80135.18,0.0,-0.99852,0.0,0.33283]
[1778166297217,53.56,80135.18,0.0,-0.99852,0.0,0.33283]
[1778166297502,53.56,80134.92,0.0,-0.99852,0.0,0.33276]
[1778166302541,53.56,80127.7,0.0,-0.99853,0.0,0.3308]
[1778166303548,53.56,80124.5,0.0,-0.99853,0.0,0.32993]
[1778166304568,53.56,80120.97,0.0,-0.99854,0.0,0.32898]
[1778166305565,53.56,80110.72,0.0,-0.99855,0.0,0.32624]
[1778166307580,53.56,80109.28,0.0,-0.99855,0.0,0.32585]
[1778166307849,53.56,80109.28,0.0,-0.99855,0.0,0.32585]
[1778166307920,53.56,80109.28,0.0,-0.99855,0.0,0.32585]
[1778166307948,53.56,80109.28,0.0,-0.99855,0.0,0.32585]
[1778166308586,53.56,80109.98,0.0,-0.99855,0.0,0.32604]
[1778166310600,53.56,80115.06,0.0,-0.99854,0.0,0.3274]
[1778166311607,53.56,80126.89,0.0,-0.99853,0.0,0.33058]
[1778166313621,53.56,80134.4,0.0,-0.99852,0.0,0.33261]
[1778166314628,53.56,80139.74,0.0,-0.99851,0.0,0.33407]
[1778166316642,53.56,80140.7,0.0,-0.99851,0.0,0.33433]
[1778166317649,53.56,80136.44,0.0,-0.99852,0.0,0.33317]
[1778166318668,53.56,80136.44,0.0,-0.99852,0.0,0.33317]
[1778166318675,53.56,80136.44,0.0,-0.99852,0.0,0.33317]
[1778166318703,53.56,80136.44,0.0,-0.99852,0.0,0.33317]
[1778166319663,53.56,80133.09,0.0,-0.99852,0.0,0.33226]
[1778166320670,53.56,80136.9,0.0,-0.99852,0.0,0.33329]
[1778166323807,53.56,80138.28,0.0,-0.99851,0.0,0.33367]
[1778166323859,53.56,80138.28,0.0,-0.99851,0.0,0.33367]
[1778166323950,53.56,80138.28,0.0,-0.99851,0.0,0.33367]
[1778166324698,53.56,80138.74,0.0,-0.99851,0.0,0.3338]
[1778166328862,53.56,80137.23,0.0,-0.99852,0.0,0.33338]
[1778166328907,53.56,80137.23,0.0,-0.99852,0.0,0.33338]
[1778166328948,53.56,80137.23,0.0,-0.99852,0.0,0.33338]
[1778166329049,53.56,80137.05,0.0,-0.99852,0.0,0.33334]
[1778166334768,53.56,80132.41,0.0,-0.99852,0.0,0.33165]
[1778166336279,53.56,80132.41,0.0,-0.99852,0.0,0.33165]
[1778166336283,53.56,80132.41,0.0,-0.99852,0.0,0.33165]
[1778166336449,53.56,80132.41,0.0,-0.99852,0.0,0.33165]
[1778166336542,53.56,80132.11,0.0,-0.99852,0.0,0.33157]
[1778166339803,53.56,80128.85,0.0,-0.99853,0.0,0.33069]
[1778166340810,53.56,80124.29,0.0,-0.99853,0.0,0.32946]
[1778166341817,53.56,80121.4,0.0,-0.99854,0.0,0.32868]
[1778166342824,53.56,80114.96,0.0,-0.99855,0.0,0.32695]
[1778166343796,53.56,80114.96,0.0,-0.99855,0.0,0.32695]
[1778166343857,53.56,80114.96,0.0,-0.99855,0.0,0.32695]
[1778166343948,53.56,80114.96,0.0,-0.99855,0.0,0.32695]
[1778166344016,53.56,80111.42,0.0,-0.99855,0.0,0.326]
[1778166346852,53.56,80108.6,0.0,-0.99855,0.0,0.32525]
[1778166349655,53.56,80107.3,0.0,-0.99856,0.0,0.32491]
[1778166349665,53.56,80107.3,0.0,-0.99856,0.0,0.32491]
[1778166349698,53.56,80107.3,0.0,-0.99856,0.0,0.32491]
[1778166349699,53.56,80108.13,0.0,-0.99856,0.0,0.32513]
[1778166351887,53.56,80100.97,0.0,-0.99856,0.0,0.32322]
[1778166352894,53.56,80098.17,0.0,-0.99857,0.0,0.32248]
[1778166354908,53.56,80091.8,0.0,-0.99858,0.0,0.3208]
[1778166355915,53.56,80088.36,0.0,-0.99858,0.0,0.3199]
[1778166358408,53.56,80087.99,0.0,-0.99858,0.0,0.3198]
[1778166358448,53.56,80087.99,0.0,-0.99858,0.0,0.3198]
[1778166358644,53.56,80087.99,0.0,-0.99858,0.0,0.3198]
[1778166358699,53.56,80087.99,0.0,-0.99858,0.0,0.3198]
[1778166358689,53.56,80087.38,0.0,-0.99858,0.0,0.31964]
[1778166360950,53.56,80084.46,0.0,-0.99859,0.0,0.31888]
[1778166362955,53.56,80084.49,0.0,-0.99859,0.0,0.31888]
[1778166363007,53.56,80084.49,0.0,-0.99859,0.0,0.31888]
[1778166363198,53.56,80084.49,0.0,-0.99859,0.0,0.31888]
[1778166363213,53.56,80084.7,0.0,-0.99858,0.0,0.31894]
[1778166363971,53.56,80087.63,0.0,-0.99858,0.0,0.31971]
[1778166364978,53.56,80093.83,0.0,-0.99857,0.0,0.32134]
[1778166365986,53.56,80099.88,0.0,-0.99857,0.0,0.32294]
[1778166367803,53.56,80101.56,0.0,-0.99856,0.0,0.32338]
[1778166367808,53.56,80101.56,0.0,-0.99856,0.0,0.32338]
[1778166367949,53.56,80101.56,0.0,-0.99856,0.0,0.32338]
[1778166368000,53.56,80101.47,0.0,-0.99856,0.0,0.32336]
[1778166369009,53.56,80104.94,0.0,-0.99856,0.0,0.32428]
[1778166372030,53.56,80098.86,0.0,-0.99857,0.0,0.32267]
[1778166373099,53.56,80098.86,0.0,-0.99857,0.0,0.32267]
[1778166373109,53.56,80098.86,0.0,-0.99857,0.0,0.32267]
[1778166373199,53.56,80098.86,0.0,-0.99857,0.0,0.32267]
[1778166373300,53.56,80100.69,0.0,-0.99856,0.0,0.32315]
[1778166374044,53.56,80104.91,0.0,-0.99856,0.0,0.32427]
[1778166376058,53.56,80100.34,0.0,-0.99857,0.0,0.32306]
[1778166379093,53.56,80098.58,0.0,-0.99857,0.0,0.32259]
[1778166379150,53.56,80098.58,0.0,-0.99857,0.0,0.32259]
[1778166379199,53.56,80098.58,0.0,-0.99857,0.0,0.32259]
[1778166379300,53.56,80099.85,0.0,-0.99857,0.0,0.32293]
[1778166382420,53.56,80101.47,0.0,-0.99856,0.0,0.32336]
[1778166382426,53.56,80101.47,0.0,-0.99856,0.0,0.32336]
[1778166382448,53.56,80101.47,0.0,-0.99856,0.0,0.32336]
[1778166382521,53.56,80100.62,0.0,-0.99856,0.0,0.32313]
[1778166383107,53.56,80097.18,0.0,-0.99857,0.0,0.32222]
[1778166384115,53.56,80092.48,0.0,-0.99858,0.0,0.32098]
[1778166385339,53.56,80092.48,0.0,-0.99858,0.0,0.32098]
[1778166385448,53.56,80092.48,0.0,-0.99858,0.0,0.32098]
[1778166385699,53.56,80092.48,0.0,-0.99858,0.0,0.32098]
[1778166385762,53.56,80088.58,0.0,-0.99858,0.0,0.31996]
[1778166385949,53.56,80088.58,0.0,-0.99858,0.0,0.31996]
[1778166389150,53.56,80077.96,0.0,-0.99859,0.0,0.31718]
[1778166390157,53.56,80071.81,0.0,-0.9986,0.0,0.31558]
[1778166392623,53.56,80070.56,0.0,-0.9986,0.0,0.31485]
[1778166392698,53.56,80070.56,0.0,-0.9986,0.0,0.31485]
[1778166392757,53.56,80070.56,0.0,-0.9986,0.0,0.31485]
[1778166392724,53.56,80070.96,0.0,-0.9986,0.0,0.31495]
[1778166392947,53.56,80070.96,0.0,-0.9986,0.0,0.31495]
[1778166397206,53.56,80064.36,0.0,-0.99861,0.0,0.31324]
[1778166398213,53.56,80061.48,0.0,-0.99862,0.0,0.3125]
[1778166400227,53.56,80070.62,0.0,-0.9986,0.0,0.31486]
[1778166401242,53.56,80075.87,0.0,-0.9986,0.0,0.31622]
[1778166403375,53.56,80074.94,0.0,-0.9986,0.0,0.31598]
[1778166403448,53.56,80074.94,0.0,-0.9986,0.0,0.31598]
[1778166403559,53.56,80074.94,0.0,-0.9986,0.0,0.31598]
[1778166403703,53.56,80074.94,0.0,-0.9986,0.0,0.31598]
[1778166403791,53.56,80074.61,0.0,-0.9986,0.0,0.3159]
[1778166404264,53.56,80070.19,0.0,-0.9986,0.0,0.31475]
[1778166407227,53.56,80067.94,0.0,-0.99861,0.0,0.31417]
[1778166407448,53.56,80067.94,0.0,-0.99861,0.0,0.31417]
[1778166407461,53.56,80067.94,0.0,-0.99861,0.0,0.31417]
[1778166407699,53.56,80067.94,0.0,-0.99861,0.0,0.31417]
[1778166407756,53.56,80067.85,0.0,-0.99861,0.0,0.31415]
[1778166409299,53.56,80070.9,0.0,-0.9986,0.0,0.31493]
[1778166410338,53.56,80070.9,0.0,-0.9986,0.0,0.31493]
[1778166410408,53.56,80070.9,0.0,-0.9986,0.0,0.31493]
[1778166410449,53.56,80070.9,0.0,-0.9986,0.0,0.31493]
[1778166410506,53.56,80073.46,0.0,-0.9986,0.0,0.3156]
[1778166412320,53.56,80079.26,0.0,-0.99859,0.0,0.31711]
[1778166412879,53.56,80079.26,0.0,-0.99859,0.0,0.31711]
[1778166412948,53.56,80079.26,0.0,-0.99859,0.0,0.31711]
[1778166413265,53.56,80079.26,0.0,-0.99859,0.0,0.31711]
[1778166413449,53.56,80079.26,0.0,-0.99859,0.0,0.31711]
[1778166413551,53.56,80079.19,0.0,-0.99859,0.0,0.31709]
[1778166415341,53.56,80076.08,0.0,-0.9986,0.0,0.31628]
[1778166419369,53.56,80079.54,0.0,-0.99859,0.0,0.31718]
[1778166423397,53.56,80084.62,0.0,-0.99859,0.0,0.31851]
[1778166424836,53.56,80085.81,0.0,-0.99859,0.0,0.31882]
[1778166424939,53.56,80085.81,0.0,-0.99859,0.0,0.31882]
[1778166424949,53.56,80085.81,0.0,-0.99859,0.0,0.31882]
[1778166425412,53.56,80084.5,0.0,-0.99859,0.0,0.31847]
[1778166427425,53.56,80081.55,0.0,-0.99859,0.0,0.3177]
[1778166428842,53.56,80080.41,0.0,-0.99859,0.0,0.31741]
[1778166428952,53.56,80080.41,0.0,-0.99859,0.0,0.31741]
[1778166429159,53.56,80080.41,0.0,-0.99859,0.0,0.31741]
[1778166429198,53.56,80080.41,0.0,-0.99859,0.0,0.31741]
[1778166429440,53.56,80084.72,0.0,-0.99859,0.0,0.31853]
[1778166431189,53.56,80086.9,0.0,-0.99858,0.0,0.3191]
[1778166431202,53.56,80086.9,0.0,-0.99858,0.0,0.3191]
[1778166431455,53.56,80091.0,0.0,-0.99858,0.0,0.32018]
[1778166432458,53.56,80091.0,0.0,-0.99858,0.0,0.32018]
[1778166432699,53.56,80091.0,0.0,-0.99858,0.0,0.32018]
[1778166432728,53.56,80094.59,0.0,-0.99857,0.0,0.32112]
[1778166436603,53.56,80097.2,0.0,-0.99857,0.0,0.32181]
[1778166441415,53.56,80096.0,0.0,-0.99857,0.0,0.3215]
[1778166441450,53.56,80096.0,0.0,-0.99857,0.0,0.3215]
[1778166441525,53.56,80102.77,0.0,-0.99856,0.0,0.32329]
[1778166442532,53.56,80104.09,0.0,-0.99856,0.0,0.32364]
[1778166445553,53.56,80110.28,0.0,-0.99855,0.0,0.32528]
[1778166446560,53.56,80112.62,0.0,-0.99855,0.0,0.32591]
[1778166447505,53.56,80112.62,0.0,-0.99855,0.0,0.32591]
[1778166447700,53.56,80112.62,0.0,-0.99855,0.0,0.32591]
[1778166447701,53.56,80115.43,0.0,-0.99855,0.0,0.32666]
[1778166448575,53.56,80120.78,0.0,-0.99854,0.0,0.32809]
[1778166450589,53.56,80120.63,0.0,-0.99854,0.0,0.32805]
[1778166452591,53.56,80117.53,0.0,-0.99855,0.0,0.3268]
[1778166452595,53.56,80117.53,0.0,-0.99855,0.0,0.3268]
[1778166452698,53.56,80117.53,0.0,-0.99855,0.0,0.3268]
[1778166452799,53.56,80117.06,0.0,-0.99855,0.0,0.32667]
[1778166454617,53.56,80107.46,0.0,-0.99856,0.0,0.32411]
[1778166455624,53.56,80102.28,0.0,-0.99857,0.0,0.32274]
[1778166456631,53.56,80105.67,0.0,-0.99856,0.0,0.32364]
[1778166457638,53.56,80109.36,0.0,-0.99856,0.0,0.32462]
[1778166458491,53.56,80109.36,0.0,-0.99856,0.0,0.32462]
[1778166458698,53.56,80109.36,0.0,-0.99856,0.0,0.32462]
[1778166458787,53.56,80109.5,0.0,-0.99856,0.0,0.32466]
[1778166463302,53.56,80111.47,0.0,-0.99855,0.0,0.32518]
[1778166463452,53.56,80111.47,0.0,-0.99855,0.0,0.32518]
[1778166463680,53.56,80110.55,0.0,-0.99856,0.0,0.32493]
[1778166468720,53.56,80122.16,0.0,-0.99854,0.0,0.32804]
[1778166469727,53.56,80133.34,0.0,-0.99853,0.0,0.33105]
[1778166470731,53.56,80135.94,0.0,-0.99852,0.0,0.33176]
[1778166471738,53.56,80136.59,0.0,-0.99852,0.0,0.33193]
[1778166472745,53.56,80149.77,0.0,-0.99851,0.0,0.33553]
[1778166474295,53.56,80149.66,0.0,-0.99851,0.0,0.3355]
[1778166474347,53.56,80149.66,0.0,-0.99851,0.0,0.3355]
[1778166474448,53.56,80149.66,0.0,-0.99851,0.0,0.3355]
[1778166474759,53.56,80149.97,0.0,-0.9985,0.0,0.33558]
[1778166476773,53.56,80154.65,0.0,-0.9985,0.0,0.33686]
[1778166477781,53.56,80159.59,0.0,-0.99849,0.0,0.33822]
[1778166478787,53.56,80162.73,0.0,-0.99849,0.0,0.33909]
[1778166479794,53.56,80158.99,0.0,-0.99849,0.0,0.33806]
[1778166484684,53.56,80157.51,0.0,-0.99849,0.0,0.33765]
[1778166484698,53.56,80157.51,0.0,-0.99849,0.0,0.33765]
[1778166484736,53.56,80157.51,0.0,-0.99849,0.0,0.33765]
[1778166484829,53.56,80157.88,0.0,-0.99849,0.0,0.33775]
[1778166484949,53.56,80157.88,0.0,-0.99849,0.0,0.33775]
[1778166487950,53.56,80158.8,0.0,-0.99849,0.0,0.33801]
[1778166491223,53.56,80162.8,0.0,-0.99849,0.0,0.33911]
[1778166491454,53.56,80162.8,0.0,-0.99849,0.0,0.33911]
[1778166491879,53.56,80171.74,0.0,-0.99848,0.0,0.34159]
[1778166492885,53.56,80180.42,0.0,-0.99846,0.0,0.34401]
[1778166493892,53.56,80179.04,0.0,-0.99847,0.0,0.34362]
[1778166494899,53.56,80178.52,0.0,-0.99847,0.0,0.34348]
[1778166495729,53.56,80178.52,0.0,-0.99847,0.0,0.34348]
[1778166495948,53.56,80178.52,0.0,-0.99847,0.0,0.34348]
[1778166495996,53.56,80181.39,0.0,-0.99846,0.0,0.34428]
[1778166497920,53.56,80188.11,0.0,-0.99845,0.0,0.34617]
[1778166498927,53.56,80198.36,0.0,-0.99844,0.0,0.34906]
[1778166499935,53.56,80204.45,0.0,-0.99843,0.0,0.35079]
[1778166500942,53.56,80208.65,0.0,-0.99843,0.0,0.35199]
[1778166501949,53.56,80212.54,0.0,-0.99842,0.0,0.3531]
[1778166504647,53.56,80213.59,0.0,-0.99842,0.0,0.3534]
[1778166504698,53.56,80213.59,0.0,-0.99842,0.0,0.3534]
[1778166504732,53.56,80213.59,0.0,-0.99842,0.0,0.3534]
[1778166504799,53.56,80213.62,0.0,-0.99842,0.0,0.35341]
[1778166504947,53.56,80213.62,0.0,-0.99842,0.0,0.35341]
[1778166505977,53.56,80218.33,0.0,-0.99841,0.0,0.35477]
[1778166506984,53.56,80222.26,0.0,-0.99841,0.0,0.3559]
[1778166510006,53.56,80226.23,0.0,-0.9984,0.0,0.35704]
[1778166511015,53.56,80228.08,0.0,-0.9984,0.0,0.35713]
[1778166512024,53.56,80233.64,0.0,-0.99839,0.0,0.35874]
[1778166513029,53.56,80229.48,0.0,-0.9984,0.0,0.35753]
[1778166514036,53.56,80221.27,0.0,-0.99841,0.0,0.35516]
[1778166515043,53.56,80224.94,0.0,-0.99841,0.0,0.35622]
[1778166516738,53.56,80224.94,0.0,-0.99841,0.0,0.35622]
[1778166516760,53.56,80230.33,0.0,-0.9984,0.0,0.35778]
[1778166516948,53.56,80230.33,0.0,-0.9984,0.0,0.35778]
[1778166519071,53.56,80238.24,0.0,-0.99839,0.0,0.36008]
[1778166520078,53.56,80241.53,0.0,-0.99838,0.0,0.36104]
[1778166522034,53.56,80242.72,0.0,-0.99838,0.0,0.36138]
[1778166522199,53.56,80242.72,0.0,-0.99838,0.0,0.36138]
[1778166523099,53.56,80248.61,0.0,-0.99837,0.0,0.36311]
[1778166525113,53.56,80243.78,0.0,-0.99838,0.0,0.36169]
[1778166527418,53.56,80242.17,0.0,-0.99838,0.0,0.36122]
[1778166527448,53.56,80242.17,0.0,-0.99838,0.0,0.36122]
[1778166528381,53.56,80244.23,0.0,-0.99838,0.0,0.36182]
[1778166528447,53.56,80244.23,0.0,-0.99838,0.0,0.36182]
[1778166528539,53.56,80245.8,0.0,-0.99838,0.0,0.36228]
[1778166529146,53.56,80242.03,0.0,-0.99838,0.0,0.36118]
[1778166532008,53.56,80243.12,0.0,-0.99838,0.0,0.3615]
[1778166532203,53.56,80243.12,0.0,-0.99838,0.0,0.3615]
[1778166532296,53.56,80245.6,0.0,-0.99838,0.0,0.36223]
[1778166536523,53.56,80246.49,0.0,-0.99837,0.0,0.36249]
[1778166536583,53.56,80246.49,0.0,-0.99837,0.0,0.36249]
[1778166536700,53.56,80246.49,0.0,-0.99837,0.0,0.36249]
[1778166536801,53.56,80243.46,0.0,-0.99838,0.0,0.3616]
[1778166537203,53.56,80240.31,0.0,-0.99838,0.0,0.36068]
[1778166540224,53.56,80234.48,0.0,-0.99839,0.0,0.35898]
[1778166542140,53.56,80235.2,0.0,-0.99839,0.0,0.35919]
[1778166542198,53.56,80235.2,0.0,-0.99839,0.0,0.35919]
[1778166542238,53.56,80234.85,0.0,-0.99839,0.0,0.35909]
[1778166544480,53.56,80236.45,0.0,-0.99839,0.0,0.35955]
[1778166544698,53.56,80236.45,0.0,-0.99839,0.0,0.35955]
[1778166550351,53.56,80235.48,0.0,-0.99839,0.0,0.35927]
[1778166550448,53.56,80235.48,0.0,-0.99839,0.0,0.35927]
[1778166550467,53.56,80235.48,0.0,-0.99839,0.0,0.35927]
[1778166550700,53.56,80235.48,0.0,-0.99839,0.0,0.35927]
[1778166550802,53.56,80232.71,0.0,-0.99839,0.0,0.35847]
[1778166551301,53.56,80223.69,0.0,-0.99841,0.0,0.35586]
[1778166552308,53.56,80219.28,0.0,-0.99841,0.0,0.35459]
[1778166554326,53.56,80225.47,0.0,-0.9984,0.0,0.35637]
[1778166555739,53.56,80225.47,0.0,-0.9984,0.0,0.35637]
[1778166555949,53.56,80225.47,0.0,-0.9984,0.0,0.35637]
[1778166555897,53.56,80229.8,0.0,-0.9984,0.0,0.35762]
[1778166556340,53.56,80233.3,0.0,-0.99839,0.0,0.35864]
[1778166557778,53.56,80233.3,0.0,-0.99839,0.0,0.35864]
[1778166557949,53.56,80233.3,0.0,-0.99839,0.0,0.35864]
[1778166557879,53.56,80233.77,0.0,-0.99839,0.0,0.35878]
[1778166561375,53.56,80243.07,0.0,-0.99838,0.0,0.36149]
[1778166562382,53.56,80248.68,0.0,-0.99837,0.0,0.36313]
[1778166564203,53.56,80248.61,0.0,-0.99837,0.0,0.36311]
[1778166564396,53.56,80242.74,0.0,-0.99838,0.0,0.36139]
[1778166567417,53.56,80248.82,0.0,-0.99837,0.0,0.36317]
[1778166572168,53.56,80249.62,0.0,-0.99837,0.0,0.36295]
[1778166572221,53.56,80249.62,0.0,-0.99837,0.0,0.36295]
[1778166572238,53.56,80249.62,0.0,-0.99837,0.0,0.36295]
[1778166572275,53.56,80249.62,0.0,-0.99837,0.0,0.36295]
[1778166572404,53.56,80249.62,0.0,-0.99837,0.0,0.36295]
[1778166572463,53.56,80249.62,0.0,-0.99837,0.0,0.36295]
[1778166572556,53.56,80249.62,0.0,-0.99837,0.0,0.36295]
[1778166572611,53.56,80250.47,0.0,-0.99837,0.0,0.3632]
[1778166574466,53.56,80253.21,0.0,-0.99837,0.0,0.364]
[1778166575100,53.56,80253.21,0.0,-0.99837,0.0,0.364]
[1778166575473,53.56,80253.3,0.0,-0.99837,0.0,0.36403]
[1778166577487,53.56,80248.77,0.0,-0.99837,0.0,0.3627]
[1778166579501,53.56,80247.86,0.0,-0.99837,0.0,0.36243]
[1778166580754,53.56,80247.86,0.0,-0.99837,0.0,0.36243]
[1778166588564,53.56,80249.87,0.0,-0.99837,0.0,0.36302]
[1778166593600,53.56,80248.75,0.0,-0.99837,0.0,0.36269]
[1778166595614,53.56,80259.43,0.0,-0.99836,0.0,0.36583]
[1778166596621,53.56,80265.48,0.0,-0.99835,0.0,0.36763]
[1778166601658,53.56,80264.71,0.0,-0.99835,0.0,0.3674]
[1778166602666,53.56,80254.33,0.0,-0.99837,0.0,0.36433]
[1778166603674,53.56,80257.95,0.0,-0.99836,0.0,0.3654]
[1778166608710,53.56,80260.62,0.0,-0.99836,0.0,0.36619]
[1778166613746,53.56,80269.39,0.0,-0.99834,0.0,0.36879]
[1778166614753,53.56,80265.61,0.0,-0.99835,0.0,0.36766]
[1778166619456,53.56,80265.27,0.0,-0.99835,0.0,0.36756]
[1778166619592,53.56,80265.27,0.0,-0.99835,0.0,0.36756]
[1778166619788,53.56,80267.14,0.0,-0.99835,0.0,0.36812]
[1778166622809,53.56,80261.15,0.0,-0.99836,0.0,0.36634]
[1778166624823,53.56,80258.1,0.0,-0.99836,0.0,0.36544]
[1778166629858,53.56,80258.68,0.0,-0.99836,0.0,0.36561]
[1778166633886,53.56,80249.22,0.0,-0.99837,0.0,0.36237]
[1778166635375,53.56,80247.96,0.0,-0.99838,0.0,0.362]
[1778166636229,53.56,80247.24,0.0,-0.99838,0.0,0.36179]
[1778166636907,53.56,80246.87,0.0,-0.99838,0.0,0.36169]
[1778166641942,53.56,80243.7,0.0,-0.99838,0.0,0.36076]
[1778166645970,53.56,80240.15,0.0,-0.99839,0.0,0.35972]
[1778166648991,53.56,80236.59,0.0,-0.99839,0.0,0.35869]
[1778166654027,53.56,80236.86,0.0,-0.99839,0.0,0.35877]
[1778166655459,53.56,80235.59,0.0,-0.99839,0.0,0.3584]
[1778166662084,53.56,80222.66,0.0,-0.99841,0.0,0.35466]
[1778166663094,53.56,80218.93,0.0,-0.99842,0.0,0.35359]
[1778166666112,53.56,80221.91,0.0,-0.99841,0.0,0.35445]
[1778166669133,53.56,80225.11,0.0,-0.99841,0.0,0.35537]
[1778166671162,53.56,80231.2,0.0,-0.9984,0.0,0.35713]
[1778166672170,53.56,80227.06,0.0,-0.99841,0.0,0.35593]
[1778166673177,53.56,80220.79,0.0,-0.99841,0.0,0.35413]
[1778166674377,53.56,80227.12,0.0,-0.99841,0.0,0.35595]
[1778166676199,53.56,80222.46,0.0,-0.99841,0.0,0.35461]
[1778166677206,53.56,80218.83,0.0,-0.99842,0.0,0.35356]
[1778166678213,53.56,80217.42,0.0,-0.99842,0.0,0.35316]
[1778166679714,53.56,80217.42,0.0,-0.99842,0.0,0.35316]
[1778166679815,53.56,80212.62,0.0,-0.99843,0.0,0.35179]
[1778166683249,53.56,80220.66,0.0,-0.99841,0.0,0.35409]
[1778166684257,53.56,80228.04,0.0,-0.9984,0.0,0.35621]
[1778166685264,53.56,80229.83,0.0,-0.9984,0.0,0.35673]
[1778166688285,53.56,80233.02,0.0,-0.9984,0.0,0.35765]
[1778166692313,53.56,80236.37,0.0,-0.99839,0.0,0.35817]
[1778166694327,53.56,80233.39,0.0,-0.9984,0.0,0.35731]
[1778166696074,53.56,80233.39,0.0,-0.9984,0.0,0.35731]
[1778166696120,53.56,80232.21,0.0,-0.9984,0.0,0.35697]
[1778166697348,53.56,80228.33,0.0,-0.99841,0.0,0.35585]
[1778166698355,53.56,80224.24,0.0,-0.99841,0.0,0.35467]
[1778166700369,53.56,80217.79,0.0,-0.99842,0.0,0.35282]
[1778166704554,53.56,80219.15,0.0,-0.99842,0.0,0.35321]
[1778166704655,53.56,80219.81,0.0,-0.99842,0.0,0.3534]
[1778166709436,53.56,80213.01,0.0,-0.99843,0.0,0.35145]
[1778166710443,53.56,80209.52,0.0,-0.99843,0.0,0.35046]
[1778166712457,53.56,80200.66,0.0,-0.99844,0.0,0.34795]
[1778166713464,53.56,80199.95,0.0,-0.99845,0.0,0.34775]
[1778166716485,53.56,80203.67,0.0,-0.99844,0.0,0.3488]
[1778166721520,53.56,80202.08,0.0,-0.99844,0.0,0.34835]
[1778166722527,53.56,80197.33,0.0,-0.99845,0.0,0.34701]
[1778166723534,53.56,80192.44,0.0,-0.99846,0.0,0.34563]
[1778166724456,53.56,80192.44,0.0,-0.99846,0.0,0.34563]
[1778166725548,53.56,80194.35,0.0,-0.99845,0.0,0.34617]
[1778166727778,53.56,80195.92,0.0,-0.99845,0.0,0.34661]
[1778166727824,53.56,80195.68,0.0,-0.99845,0.0,0.34654]
[1778166731594,53.56,80199.15,0.0,-0.99845,0.0,0.34752]
[1778166732600,53.56,80194.72,0.0,-0.99845,0.0,0.34627]
[1778166737635,53.56,80192.26,0.0,-0.99846,0.0,0.34558]
[1778166740530,53.56,80191.82,0.0,-0.99846,0.0,0.34545]
[1778166740656,53.56,80191.79,0.0,-0.99846,0.0,0.34545]
[1778166743677,53.56,80185.26,0.0,-0.99847,0.0,0.34361]
[1778166744696,53.56,80185.26,0.0,-0.99847,0.0,0.34361]
[1778166744797,53.56,80182.51,0.0,-0.99847,0.0,0.34285]
[1778166746701,53.56,80186.23,0.0,-0.99846,0.0,0.34389]
[1778166749722,53.56,80189.8,0.0,-0.99846,0.0,0.34489]
[1778166754757,53.56,80185.2,0.0,-0.99847,0.0,0.34316]
[1778166759798,53.56,80184.58,0.0,-0.99847,0.0,0.34299]
[1778166761812,53.56,80177.75,0.0,-0.99848,0.0,0.34108]
[1778166764833,53.56,80181.16,0.0,-0.99847,0.0,0.34203]
[1778166766863,53.56,80189.88,0.0,-0.99846,0.0,0.34447]
[1778166767855,53.56,80212.82,0.0,-0.99843,0.0,0.35095]
[1778166768862,53.56,80219.06,0.0,-0.99842,0.0,0.35274]
[1778166769872,53.56,80212.92,0.0,-0.99843,0.0,0.35098]
[1778166774907,53.56,80211.63,0.0,-0.99843,0.0,0.35062]
[1778166778935,53.56,80208.51,0.0,-0.99844,0.0,0.34973]
[1778166783970,53.56,80203.4,0.0,-0.99844,0.0,0.34828]
[1778166784977,53.56,80194.75,0.0,-0.99845,0.0,0.34584]
[1778166785984,53.56,80197.19,0.0,-0.99845,0.0,0.34652]
[1778166791020,53.56,80204.41,0.0,-0.99844,0.0,0.34856]
[1778166796055,53.56,80203.66,0.0,-0.99844,0.0,0.34835]
[1778166801090,53.56,80199.89,0.0,-0.99845,0.0,0.34729]
[1778166803104,53.56,80190.82,0.0,-0.99846,0.0,0.34473]
[1778166804111,53.56,80187.79,0.0,-0.99846,0.0,0.34388]
[1778166805118,53.56,80182.61,0.0,-0.99847,0.0,0.34244]
[1778166806125,53.56,80178.86,0.0,-0.99848,0.0,0.34139]
[1778166807133,53.56,80171.81,0.0,-0.99849,0.0,0.33944]
[1778166808140,53.56,80170.66,0.0,-0.99849,0.0,0.33912]
[1778166813175,53.56,80168.75,0.0,-0.99849,0.0,0.33816]
[1778166815190,53.56,80165.35,0.0,-0.9985,0.0,0.33722]
[1778166816197,53.56,80161.57,0.0,-0.9985,0.0,0.33618]
[1778166817712,53.56,80161.81,0.0,-0.9985,0.0,0.33625]
[1778166821647,53.56,80159.04,0.0,-0.9985,0.0,0.33549]
[1778166822239,53.56,80156.08,0.0,-0.99851,0.0,0.33468]
[1778166823246,53.56,80151.53,0.0,-0.99851,0.0,0.33344]
[1778166828281,53.56,80152.82,0.0,-0.99851,0.0,0.33379]
[1778166830295,53.56,80147.38,0.0,-0.99852,0.0,0.33231]
[1778166831302,53.56,80139.61,0.0,-0.99853,0.0,0.3302]
[1778166832309,53.56,80135.84,0.0,-0.99853,0.0,0.32919]
[1778166834323,53.56,80132.02,0.0,-0.99854,0.0,0.32816]
[1778166836337,53.56,80135.86,0.0,-0.99853,0.0,0.32919]
[1778166838351,53.56,80141.18,0.0,-0.99853,0.0,0.33063]
[1778166840365,53.56,80144.86,0.0,-0.99852,0.0,0.33162]
[1778166845400,53.56,80144.04,0.0,-0.99852,0.0,0.3314]
[1778166850435,53.56,80148.32,0.0,-0.99852,0.0,0.33256]
[1778166851442,53.56,80153.25,0.0,-0.99851,0.0,0.33391]
[1778166856477,53.56,80157.4,0.0,-0.99851,0.0,0.33504]
[1778166857484,53.56,80161.03,0.0,-0.9985,0.0,0.33603]
[1778166859498,53.56,80164.22,0.0,-0.9985,0.0,0.33691]
[1778166864536,53.56,80157.32,0.0,-0.99851,0.0,0.33502]
[1778166866550,53.56,80154.55,0.0,-0.99851,0.0,0.33426]
[1778166871585,53.56,80154.23,0.0,-0.99851,0.0,0.33375]
[1778166873599,53.56,80150.4,0.0,-0.99852,0.0,0.3327]
[1778166875613,53.56,80142.53,0.0,-0.99853,0.0,0.33057]
[1778166876620,53.56,80143.35,0.0,-0.99853,0.0,0.33079]
[1778166881655,53.56,80142.84,0.0,-0.99853,0.0,0.33065]
[1778166882662,53.56,80146.38,0.0,-0.99852,0.0,0.33161]
[1778166884676,53.56,80153.78,0.0,-0.99851,0.0,0.33362]
[1778166886690,53.56,80159.54,0.0,-0.99851,0.0,0.3352]
[1778166891725,53.56,80162.25,0.0,-0.9985,0.0,0.33594]
[1778166896761,53.56,80164.81,0.0,-0.9985,0.0,0.33664]
[1778166898774,53.56,80156.23,0.0,-0.99851,0.0,0.33429]
[1778166900789,53.56,80153.89,0.0,-0.99851,0.0,0.33365]
[1778166905539,53.56,80155.43,0.0,-0.99851,0.0,0.33407]
[1778166905652,53.56,80155.43,0.0,-0.99851,0.0,0.33407]
[1778166905823,53.56,80155.55,0.0,-0.99851,0.0,0.33411]
[1778166907837,53.56,80162.84,0.0,-0.9985,0.0,0.3361]
[1778166909851,53.56,80163.96,0.0,-0.9985,0.0,0.33641]
[1778166910858,53.56,80167.08,0.0,-0.9985,0.0,0.33727]
[1778166912873,53.56,80170.34,0.0,-0.99849,0.0,0.33817]
[1778166915894,53.56,80175.66,0.0,-0.99848,0.0,0.33964]
[1778166918915,53.56,80170.43,0.0,-0.99849,0.0,0.33819]
[1778166923950,53.56,80168.73,0.0,-0.99849,0.0,0.33772]
[1778166925964,53.56,80164.09,0.0,-0.9985,0.0,0.33644]
[1778166926971,53.56,80155.21,0.0,-0.99851,0.0,0.33401]
[1778166927979,53.56,80151.65,0.0,-0.99852,0.0,0.33304]
[1778166931000,53.56,80145.89,0.0,-0.99853,0.0,0.33105]
[1778166933509,53.56,80145.56,0.0,-0.99853,0.0,0.33096]
[1778166933937,53.56,80145.56,0.0,-0.99853,0.0,0.33096]
[1778166934021,53.56,80146.14,0.0,-0.99852,0.0,0.33112]
[1778166939056,53.56,80148.05,0.0,-0.99852,0.0,0.33164]
[1778166941070,53.56,80151.62,0.0,-0.99852,0.0,0.33261]
[1778166945098,53.56,80154.88,0.0,-0.99851,0.0,0.3335]
[1778166950133,53.56,80155.91,0.0,-0.99851,0.0,0.33378]
[1778166952147,53.56,80160.94,0.0,-0.99851,0.0,0.33515]
[1778166954162,53.56,80164.16,0.0,-0.9985,0.0,0.33603]
[1778166955168,53.56,80167.36,0.0,-0.9985,0.0,0.33691]
[1778166959199,53.56,80174.28,0.0,-0.99849,0.0,0.33882]
[1778166964234,53.56,80175.33,0.0,-0.99849,0.0,0.33911]
[1778166966248,53.56,80178.41,0.0,-0.99848,0.0,0.33996]
[1778166968262,53.56,80173.79,0.0,-0.99849,0.0,0.33869]
[1778166969269,53.56,80169.15,0.0,-0.99849,0.0,0.33741]
[1778166971283,53.56,80163.69,0.0,-0.9985,0.0,0.3359]
[1778166976318,53.56,80163.09,0.0,-0.9985,0.0,0.33574]
[1778166978332,53.56,80170.47,0.0,-0.99849,0.0,0.33777]
[1778166979339,53.56,80176.28,0.0,-0.99849,0.0,0.33937]
[1778166984374,53.56,80175.12,0.0,-0.99849,0.0,0.33905]
[1778166989409,53.56,80175.51,0.0,-0.99849,0.0,0.33916]
[1778166993438,53.56,80177.64,0.0,-0.99849,0.0,0.33932]
[1778166998474,53.56,80179.07,0.0,-0.99848,0.0,0.33971]
[1778167000488,53.56,80183.35,0.0,-0.99848,0.0,0.3409]
[1778167002061,53.56,80183.35,0.0,-0.99848,0.0,0.3409]
[1778167002813,53.56,80185.09,0.0,-0.99848,0.0,0.34138]
[1778167002833,53.56,80188.07,0.0,-0.99847,0.0,0.34221]
[1778167007537,53.56,80194.56,0.0,-0.99846,0.0,0.34403]
[1778167008544,53.56,80202.15,0.0,-0.99845,0.0,0.34616]
[1778167009551,53.56,80210.63,0.0,-0.99844,0.0,0.34856]
[1778167010558,53.56,80210.71,0.0,-0.99844,0.0,0.34858]
[1778167011568,53.56,80206.72,0.0,-0.99845,0.0,0.34745]
[1778167012572,53.56,80195.6,0.0,-0.99846,0.0,0.34432]
[1778167013579,53.56,80192.95,0.0,-0.99846,0.0,0.34358]
[1778167015787,53.56,80192.4,0.0,-0.99847,0.0,0.34342]
[1778167021449,53.56,80194.5,0.0,-0.99846,0.0,0.34401]
[1778167024351,53.56,80189.73,0.0,-0.99847,0.0,0.34268]
[1778167025663,53.56,80194.27,0.0,-0.99846,0.0,0.34395]
[1778167026670,53.56,80199.57,0.0,-0.99846,0.0,0.34543]
[1778167028684,53.56,80204.04,0.0,-0.99845,0.0,0.34669]
[1778167033719,53.56,80205.12,0.0,-0.99845,0.0,0.347]
[1778167037889,53.56,80205.81,0.0,-0.99845,0.0,0.34719]
[1778167038410,53.56,80205.81,0.0,-0.99845,0.0,0.34719]
[1778167038754,53.56,80206.22,0.0,-0.99845,0.0,0.34731]
[1778167043789,53.56,80204.86,0.0,-0.99845,0.0,0.34692]
[1778167048824,53.56,80204.43,0.0,-0.99845,0.0,0.3468]
[1778167049831,53.56,80207.76,0.0,-0.99844,0.0,0.34774]
[1778167054868,53.56,80207.71,0.0,-0.99845,0.0,0.34729]
[1778167055875,53.56,80195.9,0.0,-0.99846,0.0,0.34396]
[1778167056882,53.56,80193.85,0.0,-0.99847,0.0,0.34339]
[1778167057889,53.56,80189.61,0.0,-0.99847,0.0,0.34221]
[1778167058897,53.56,80183.9,0.0,-0.99848,0.0,0.34062]
[1778167061921,53.56,80168.43,0.0,-0.9985,0.0,0.33634]
[1778167062928,53.56,80161.62,0.0,-0.99851,0.0,0.33448]
[1778167066956,53.56,80155.94,0.0,-0.99852,0.0,0.33293]
[1778167068970,53.56,80151.63,0.0,-0.99852,0.0,0.33176]
[1778167069977,53.56,80145.65,0.0,-0.99853,0.0,0.33014]
[1778167070984,53.56,80139.08,0.0,-0.99854,0.0,0.32837]
[1778167072998,53.56,80130.61,0.0,-0.99855,0.0,0.3261]
[1778167074161,53.56,80130.61,0.0,-0.99855,0.0,0.3261]
[1778167074964,53.56,80129.64,0.0,-0.99855,0.0,0.32584]
[1778167075012,53.56,80129.75,0.0,-0.99855,0.0,0.32587]
[1778167080050,53.56,80125.88,0.0,-0.99855,0.0,0.32483]
[1778167084078,53.56,80121.35,0.0,-0.99856,0.0,0.32363]
[1778167085085,53.56,80114.72,0.0,-0.99857,0.0,0.32187]
[1778167087099,53.56,80108.49,0.0,-0.99858,0.0,0.32023]
[1778167088106,53.56,80103.99,0.0,-0.99858,0.0,0.31905]
[1778167090120,53.56,80104.02,0.0,-0.99858,0.0,0.31905]
[1778167095155,53.56,80101.21,0.0,-0.99859,0.0,0.31832]
[1778167098176,53.56,80097.1,0.0,-0.99859,0.0,0.31724]
[1778167102522,53.56,80098.04,0.0,-0.99859,0.0,0.31749]
[1778167103211,53.56,80094.71,0.0,-0.99859,0.0,0.31662]
[1778167103752,53.56,80094.71,0.0,-0.99859,0.0,0.31662]
[1778167104218,53.56,80093.75,0.0,-0.9986,0.0,0.31637]
[1778167109253,53.56,80093.83,0.0,-0.9986,0.0,0.31639]
[1778167110261,53.56,80085.43,0.0,-0.99861,0.0,0.31421]
[1778167111268,53.56,80083.7,0.0,-0.99861,0.0,0.31336]
[1778167112083,53.56,80083.7,0.0,-0.99861,0.0,0.31336]
[1778167113282,53.56,80074.64,0.0,-0.99862,0.0,0.31103]
[1778167114289,53.56,80071.65,0.0,-0.99862,0.0,0.31026]
[1778167116303,53.56,80065.59,0.0,-0.99863,0.0,0.30871]
[1778167119242,53.56,80065.38,0.0,-0.99863,0.0,0.30866]
[1778167119332,53.56,80008.83,0.0,-0.9987,0.0,0.29454]
[1778167120339,53.56,79954.49,0.0,-0.99876,0.0,0.28151]
[1778167121348,53.56,79938.13,0.0,-0.99878,0.0,0.27769]
[1778167122354,53.56,79932.73,0.0,-0.99879,0.0,0.27644]
[1778167124375,53.56,79951.55,0.0,-0.99876,0.0,0.28082]
[1778167125385,53.56,79968.34,0.0,-0.99875,0.0,0.28478]
[1778167126392,53.56,79966.88,0.0,-0.99875,0.0,0.28444]
[1778167130420,53.56,79974.76,0.0,-0.99874,0.0,0.28631]
[1778167131427,53.56,79966.51,0.0,-0.99875,0.0,0.28435]
[1778167132434,53.56,79962.48,0.0,-0.99875,0.0,0.2834]
[1778167134449,53.56,79974.04,0.0,-0.99874,0.0,0.28614]
[1778167135459,53.56,79978.94,0.0,-0.99873,0.0,0.28731]
[1778167140494,53.56,79969.74,0.0,-0.99874,0.0,0.28512]
[1778167142508,53.56,79964.66,0.0,-0.99875,0.0,0.28391]
[1778167145529,53.56,79982.58,0.0,-0.99873,0.0,0.28818]
[1778167146536,53.56,79988.39,0.0,-0.99872,0.0,0.28958]
[1778167148550,53.56,79996.23,0.0,-0.99871,0.0,0.29147]
[1778167150564,53.56,79961.74,0.0,-0.99875,0.0,0.28322]
[1778167151571,53.56,79946.74,0.0,-0.99877,0.0,0.2797]
[1778167152578,53.56,79944.18,0.0,-0.99877,0.0,0.2791]
[1778167155601,53.56,79951.48,0.0,-0.99876,0.0,0.28081]
[1778167157615,53.56,79966.0,0.0,-0.99875,0.0,0.28423]
[1778167158622,53.56,79968.3,0.0,-0.99875,0.0,0.28477]
[1778167163657,53.56,79979.06,0.0,-0.99873,0.0,0.28734]
[1778167165671,53.56,79985.75,0.0,-0.99873,0.0,0.28894]
[1778167167685,53.56,79987.35,0.0,-0.99872,0.0,0.28933]
[1778167172720,53.56,79987.4,0.0,-0.99873,0.0,0.28896]
[1778167177755,53.56,79990.58,0.0,-0.99872,0.0,0.28972]
[1778167182790,53.56,79992.47,0.0,-0.99872,0.0,0.29018]
[1778167185811,53.56,79983.43,0.0,-0.99873,0.0,0.28801]
[1778167186818,53.56,79983.29,0.0,-0.99873,0.0,0.28797]
[1778167188832,53.56,79975.93,0.0,-0.99874,0.0,0.28621]
[1778167189839,53.56,79975.86,0.0,-0.99874,0.0,0.2862]
[1778167194874,53.56,79984.45,0.0,-0.99873,0.0,0.28825]
[1778167197903,53.56,79975.82,0.0,-0.99874,0.0,0.28619]
[1778167198910,53.56,79974.02,0.0,-0.99874,0.0,0.28576]
[1778167203945,53.56,79960.68,0.0,-0.99876,0.0,0.2826]
[1778167204952,53.56,79965.18,0.0,-0.99875,0.0,0.28366]
[1778167205959,53.56,79975.75,0.0,-0.99874,0.0,0.28617]
[1778167206966,53.56,79979.94,0.0,-0.99873,0.0,0.28717]
[1778167207973,53.56,79987.2,0.0,-0.99873,0.0,0.28891]
[1778167209987,53.56,79984.8,0.0,-0.99873,0.0,0.28833]
[1778167210994,53.56,79977.05,0.0,-0.99874,0.0,0.28648]
[1778167212006,53.56,79979.97,0.0,-0.99873,0.0,0.28718]
[1778167213008,53.56,79968.47,0.0,-0.99875,0.0,0.28444]
[1778167214015,53.56,79966.13,0.0,-0.99875,0.0,0.28388]
[1778167216029,53.56,79974.62,0.0,-0.99874,0.0,0.2859]
[1778167217036,53.56,79978.66,0.0,-0.99874,0.0,0.28686]
[1778167219050,53.56,79965.88,0.0,-0.99875,0.0,0.28382]
[1778167220057,53.56,79962.37,0.0,-0.99875,0.0,0.28299]
[1778167224085,53.56,79953.32,0.0,-0.99876,0.0,0.28086]
[1778167225092,53.56,79944.32,0.0,-0.99877,0.0,0.27876]
[1778167226099,53.56,79938.53,0.0,-0.99878,0.0,0.27741]
[1778167227106,53.56,79931.04,0.0,-0.99879,0.0,0.27568]
[1778167228113,53.56,79933.88,0.0,-0.99879,0.0,0.27634]
[1778167231849,53.56,79939.54,0.0,-0.99878,0.0,0.27728]
[1778167234155,53.56,79952.67,0.0,-0.99877,0.0,0.28034]
[1778167237981,53.56,79949.96,0.0,-0.99877,0.0,0.27971]
[1778167238185,53.56,79950.57,0.0,-0.99877,0.0,0.27985]
[1778167243220,53.56,79945.44,0.0,-0.99877,0.0,0.27865]
[1778167244228,53.56,79938.66,0.0,-0.99878,0.0,0.27708]
[1778167245235,53.56,79933.58,0.0,-0.99879,0.0,0.2759]
[1778167246214,53.56,79933.58,0.0,-0.99879,0.0,0.2759]
[1778167251277,53.56,79932.12,0.0,-0.99879,0.0,0.27556]
[1778167255305,53.56,79926.07,0.0,-0.9988,0.0,0.27417]
[1778167258327,53.56,79919.28,0.0,-0.9988,0.0,0.27261]
[1778167259334,53.56,79916.02,0.0,-0.99881,0.0,0.27187]
[1778167260348,53.56,79908.25,0.0,-0.99881,0.0,0.2701]
[1778167261355,53.56,79899.29,0.0,-0.99882,0.0,0.26808]
[1778167262378,53.56,79900.45,0.0,-0.99882,0.0,0.26834]
[1778167264402,53.56,79892.71,0.0,-0.99883,0.0,0.2666]
[1778167267413,53.56,79886.48,0.0,-0.99884,0.0,0.26521]
[1778167269427,53.56,79880.06,0.0,-0.99884,0.0,0.26378]
[1778167271441,53.56,79879.33,0.0,-0.99885,0.0,0.26362]
[1778167272460,53.56,79885.46,0.0,-0.99884,0.0,0.26498]
[1778167273465,53.56,79895.06,0.0,-0.99883,0.0,0.26713]
[1778167274472,53.56,79899.61,0.0,-0.99882,0.0,0.26815]
[1778167276486,53.56,79903.4,0.0,-0.99882,0.0,0.26901]
[1778167277755,53.56,79903.4,0.0,-0.99882,0.0,0.26901]
[1778167280515,53.56,79906.4,0.0,-0.99882,0.0,0.26969]
[1778167285550,53.56,79899.88,0.0,-0.99882,0.0,0.26821]
[1778167286557,53.56,79894.44,0.0,-0.99883,0.0,0.26699]
[1778167287564,53.56,79891.06,0.0,-0.99883,0.0,0.26623]
[1778167289578,53.56,79894.02,0.0,-0.99883,0.0,0.2669]
[1778167290594,53.56,79902.35,0.0,-0.99882,0.0,0.26877]
[1778167291595,53.56,79907.89,0.0,-0.99882,0.0,0.26966]
[1778167292604,53.56,79915.2,0.0,-0.99881,0.0,0.27132]
[1778167293611,53.56,79923.95,0.0,-0.9988,0.0,0.27332]
[1778167294618,53.56,79923.69,0.0,-0.9988,0.0,0.27326]
[1778167295625,53.56,79920.12,0.0,-0.9988,0.0,0.27244]
[1778167298129,53.56,79918.82,0.0,-0.9988,0.0,0.27215]
[1778167299653,53.56,79899.93,0.0,-0.99883,0.0,0.26787]
[1778167300660,53.56,79894.48,0.0,-0.99883,0.0,0.26664]
[1778167304688,53.56,79901.74,0.0,-0.99882,0.0,0.26827]
[1778167306935,53.56,79902.75,0.0,-0.99882,0.0,0.2685]
[1778167307706,53.56,79902.75,0.0,-0.99882,0.0,0.2685]
[1778167307709,53.56,79902.61,0.0,-0.99882,0.0,0.26847]
[1778167309723,53.56,79909.9,0.0,-0.99881,0.0,0.27012]
[1778167312746,53.56,79912.01,0.0,-0.99881,0.0,0.2706]
[1778167313761,53.56,79907.98,0.0,-0.99882,0.0,0.26968]
[1778167314760,53.56,79896.42,0.0,-0.99883,0.0,0.26708]
[1778167315767,53.56,79893.22,0.0,-0.99883,0.0,0.26636]
[1778167317781,53.56,79896.59,0.0,-0.99883,0.0,0.26711]
[1778167320802,53.56,79893.58,0.0,-0.99883,0.0,0.26644]
[1778167322828,53.56,79888.4,0.0,-0.99884,0.0,0.26528]
[1778167326856,53.56,79892.21,0.0,-0.99883,0.0,0.26613]
[1778167331891,53.56,79888.11,0.0,-0.99884,0.0,0.26522]
[1778167332898,53.56,79891.04,0.0,-0.99883,0.0,0.26587]
[1778167337939,53.56,79887.49,0.0,-0.99884,0.0,0.26508]
[1778167338946,53.56,79878.76,0.0,-0.99885,0.0,0.26314]
[1778167339953,53.56,79874.59,0.0,-0.99885,0.0,0.26222]
[1778167340961,53.56,79871.12,0.0,-0.99886,0.0,0.26145]
[1778167345456,53.56,79869.27,0.0,-0.99886,0.0,0.26104]
[1778167345996,53.56,79873.69,0.0,-0.99885,0.0,0.26202]
[1778167348024,53.56,79870.69,0.0,-0.99886,0.0,0.26136]
[1778167349031,53.56,79867.8,0.0,-0.99886,0.0,0.26072]
[1778167354068,53.56,79866.53,0.0,-0.99886,0.0,0.26009]
[1778167357089,53.56,79871.34,0.0,-0.99886,0.0,0.26115]
[1778167362125,53.56,79879.57,0.0,-0.99885,0.0,0.26296]
[1778167363132,53.56,79885.33,0.0,-0.99884,0.0,0.26424]
[1778167365147,53.56,79886.09,0.0,-0.99884,0.0,0.26441]
[1778167368168,53.56,79877.91,0.0,-0.99885,0.0,0.2626]
[1778167370182,53.56,79876.3,0.0,-0.99885,0.0,0.26224]
[1778167375218,53.56,79875.19,0.0,-0.99885,0.0,0.262]
[1778167380254,53.56,79880.38,0.0,-0.99885,0.0,0.26314]
[1778167381261,53.56,79873.43,0.0,-0.99885,0.0,0.26161]
[1778167382268,53.56,79870.2,0.0,-0.99886,0.0,0.2609]
[1778167383275,53.56,79857.29,0.0,-0.99887,0.0,0.25807]
[1778167384285,53.56,79842.1,0.0,-0.99889,0.0,0.25478]
[1778167385291,53.56,79845.9,0.0,-0.99888,0.0,0.2556]
[1778167386302,53.56,79870.56,0.0,-0.99886,0.0,0.26098]
[1778167387307,53.56,79877.17,0.0,-0.99885,0.0,0.26243]
[1778167388314,53.56,79868.28,0.0,-0.99886,0.0,0.26047]
[1778167389321,53.56,79864.77,0.0,-0.99886,0.0,0.25971]
[1778167390328,53.56,79863.93,0.0,-0.99886,0.0,0.25952]
[1778167391335,53.56,79856.14,0.0,-0.99887,0.0,0.25782]
[1778167392342,53.56,79854.1,0.0,-0.99887,0.0,0.25738]
[1778167395363,53.56,79850.05,0.0,-0.99888,0.0,0.2565]
[1778167398384,53.56,79847.02,0.0,-0.99888,0.0,0.25584]
[1778167400399,53.56,79854.06,0.0,-0.99887,0.0,0.25737]
[1778167401407,53.56,79858.15,0.0,-0.99887,0.0,0.25826]
[1778167405435,53.56,79854.47,0.0,-0.99887,0.0,0.25746]
[1778167406442,53.56,79860.67,0.0,-0.99887,0.0,0.25881]
[1778167407449,53.56,79869.96,0.0,-0.99886,0.0,0.26084]
[1778167408456,53.56,79870.12,0.0,-0.99886,0.0,0.26088]
[1778167413491,53.56,79866.2,0.0,-0.99886,0.0,0.25967]
[1778167414498,53.56,79862.96,0.0,-0.99887,0.0,0.25896]
[1778167416513,53.56,79858.16,0.0,-0.99887,0.0,0.25791]
[1778167418526,53.56,79855.27,0.0,-0.99887,0.0,0.25728]
[1778167420542,53.56,79850.02,0.0,-0.99888,0.0,0.25615]
[1778167422556,53.56,79855.3,0.0,-0.99887,0.0,0.25729]
[1778167423567,53.56,79858.69,0.0,-0.99887,0.0,0.25803]
[1778167425581,53.56,79862.1,0.0,-0.99887,0.0,0.25877]
[1778167430617,53.56,79860.74,0.0,-0.99887,0.0,0.25847]
[1778167431624,53.56,79864.31,0.0,-0.99887,0.0,0.25925]
[1778167432631,53.56,79848.23,0.0,-0.99888,0.0,0.25576]
[1778167433638,53.56,79842.0,0.0,-0.99889,0.0,0.25442]
[1778167435652,53.56,79830.01,0.0,-0.9989,0.0,0.25185]
[1778167436659,53.56,79828.58,0.0,-0.9989,0.0,0.25154]
[1778167437666,53.56,79820.73,0.0,-0.99891,0.0,0.24988]
[1778167438673,53.56,79825.55,0.0,-0.9989,0.0,0.2509]
[1778167439680,53.56,79821.57,0.0,-0.99891,0.0,0.25005]
[1778167440687,53.56,79818.7,0.0,-0.99891,0.0,0.24945]
[1778167444715,53.56,79821.71,0.0,-0.99891,0.0,0.25008]
[1778167445722,53.56,79825.26,0.0,-0.99891,0.0,0.25084]
[1778167447736,53.56,79833.84,0.0,-0.9989,0.0,0.25267]
[1778167448746,53.56,79833.15,0.0,-0.9989,0.0,0.25252]
[1778167449753,53.56,79842.56,0.0,-0.99889,0.0,0.25454]
[1778167450760,53.56,79843.04,0.0,-0.99889,0.0,0.25464]
[1778167451767,53.56,79836.39,0.0,-0.99889,0.0,0.25321]
[1778167454788,53.56,79841.7,0.0,-0.99889,0.0,0.25435]
[1778167455796,53.56,79846.54,0.0,-0.99888,0.0,0.25539]
[1778167456803,53.56,79843.0,0.0,-0.99889,0.0,0.25463]
[1778167457810,53.56,79833.17,0.0,-0.9989,0.0,0.25252]
[1778167458818,53.56,79835.24,0.0,-0.9989,0.0,0.25297]
[1778167460834,53.56,79820.77,0.0,-0.99891,0.0,0.24989]
[1778167461841,53.56,79807.21,0.0,-0.99892,0.0,0.24703]
[1778167462848,53.56,79808.69,0.0,-0.99892,0.0,0.24734]
[1778167464862,53.56,79812.46,0.0,-0.99892,0.0,0.24813]
[1778167466876,53.56,79803.68,0.0,-0.99893,0.0,0.24629]
[1778167467883,53.56,79804.75,0.0,-0.99893,0.0,0.24651]
[1778167470905,53.56,79809.41,0.0,-0.99892,0.0,0.24749]
[1778167472817,53.56,79808.74,0.0,-0.99892,0.0,0.24701]
[1778167472919,53.56,79808.77,0.0,-0.99892,0.0,0.24702]
[1778167475940,53.56,79812.23,0.0,-0.99892,0.0,0.24775]
[1778167476947,53.56,79816.11,0.0,-0.99892,0.0,0.24856]
[1778167478961,53.56,79809.69,0.0,-0.99892,0.0,0.24721]
[1778167479968,53.56,79806.13,0.0,-0.99893,0.0,0.24647]
[1778167480864,53.56,79806.13,0.0,-0.99893,0.0,0.24647]
[1778167481982,53.56,79800.15,0.0,-0.99893,0.0,0.24522]
[1778167484017,53.56,79804.52,0.0,-0.99893,0.0,0.24613]
[1778167486031,53.56,79812.6,0.0,-0.99892,0.0,0.24782]
[1778167487038,53.56,79815.56,0.0,-0.99892,0.0,0.24845]
[1778167489064,53.56,79812.38,0.0,-0.99892,0.0,0.24778]
[1778167490146,53.56,79810.64,0.0,-0.99892,0.0,0.24741]
[1778167493108,53.56,79817.01,0.0,-0.99891,0.0,0.24875]
[1778167496128,53.56,79822.75,0.0,-0.99891,0.0,0.24997]
[1778167501163,53.56,79824.84,0.0,-0.99891,0.0,0.25041]
[1778167504226,53.56,79828.02,0.0,-0.9989,0.0,0.25108]
[1778167505437,53.56,79852.86,0.0,-0.99888,0.0,0.25641]
[1778167506201,53.56,79864.63,0.0,-0.99887,0.0,0.25897]
[1778167507207,53.56,79863.85,0.0,-0.99887,0.0,0.2588]
[1778167512242,53.56,79866.23,0.0,-0.99887,0.0,0.25932]
[1778167517746,53.56,79866.62,0.0,-0.99886,0.0,0.25941]
[1778167519462,53.56,79866.96,0.0,-0.99886,0.0,0.25948]
[1778167519563,53.56,79866.38,0.0,-0.99886,0.0,0.25936]
[1778167522312,53.56,79855.51,0.0,-0.99888,0.0,0.25699]
[1778167523319,53.56,79849.34,0.0,-0.99888,0.0,0.25565]
[1778167525333,53.56,79858.6,0.0,-0.99887,0.0,0.25766]
[1778167526340,53.56,79861.96,0.0,-0.99887,0.0,0.25839]
[1778167527212,53.56,79861.96,0.0,-0.99887,0.0,0.25839]
[1778167527347,53.56,79863.7,0.0,-0.99887,0.0,0.25877]
[1778167530368,53.56,79868.0,0.0,-0.99886,0.0,0.25971]
[1778167531714,53.56,79868.0,0.0,-0.99886,0.0,0.25971]
[1778167531751,53.56,79870.64,0.0,-0.99886,0.0,0.25994]
[1778167534396,53.56,79880.76,0.0,-0.99885,0.0,0.26217]
[1778167535403,53.56,79890.28,0.0,-0.99884,0.0,0.26428]
[1778167536410,53.56,79893.54,0.0,-0.99884,0.0,0.265]
[1778167537417,53.56,79892.89,0.0,-0.99884,0.0,0.26486]
[1778167538425,53.56,79888.79,0.0,-0.99884,0.0,0.26395]
[1778167539432,53.56,79878.84,0.0,-0.99885,0.0,0.26174]
[1778167540439,53.56,79869.89,0.0,-0.99886,0.0,0.25978]
[1778167541446,53.56,79869.0,0.0,-0.99886,0.0,0.25958]
[1778167542453,53.56,79868.79,0.0,-0.99886,0.0,0.25953]
[1778167543748,53.56,79868.79,0.0,-0.99886,0.0,0.25953]
[1778167543775,53.56,79867.3,0.0,-0.99887,0.0,0.25921]
[1778167544467,53.56,79873.29,0.0,-0.99886,0.0,0.26052]
[1778167545474,53.56,79881.84,0.0,-0.99885,0.0,0.26241]
[1778167546481,53.56,79886.3,0.0,-0.99885,0.0,0.26339]
[1778167547488,53.56,79885.79,0.0,-0.99885,0.0,0.26328]
[1778167548289,53.56,79885.79,0.0,-0.99885,0.0,0.26328]
[1778167548918,53.56,79885.79,0.0,-0.99885,0.0,0.26328]
[1778167548970,53.56,79886.11,0.0,-0.99885,0.0,0.26335]
[1778167552523,53.56,79878.67,0.0,-0.99885,0.0,0.26171]
[1778167555093,53.56,79877.18,0.0,-0.99886,0.0,0.26138]
[1778167555194,53.56,79880.57,0.0,-0.99885,0.0,0.26213]
[1778167556552,53.56,79874.82,0.0,-0.99886,0.0,0.26086]
[1778167558861,53.56,79872.33,0.0,-0.99886,0.0,0.26031]
[1778167558906,53.56,79869.45,0.0,-0.99886,0.0,0.25968]
[1778167560580,53.56,79872.59,0.0,-0.99886,0.0,0.26037]
[1778167561588,53.56,79869.61,0.0,-0.99886,0.0,0.25971]
[1778167566623,53.56,79881.09,0.0,-0.99885,0.0,0.26224]
[1778167567630,53.56,79888.7,0.0,-0.99884,0.0,0.26393]
[1778167568637,53.56,79889.55,0.0,-0.99884,0.0,0.26412]
[1778167570651,53.56,79893.23,0.0,-0.99884,0.0,0.26493]
[1778167572668,53.56,79904.42,0.0,-0.99883,0.0,0.26744]
[1778167573675,53.56,79914.36,0.0,-0.99882,0.0,0.26968]
[1778167574682,53.56,79916.42,0.0,-0.99881,0.0,0.27015]
[1778167575689,53.56,79909.93,0.0,-0.99882,0.0,0.26868]
[1778167577703,53.56,79919.4,0.0,-0.99881,0.0,0.27083]
[1778167578710,53.56,79926.3,0.0,-0.9988,0.0,0.2724]
[1778167579717,53.56,79931.13,0.0,-0.9988,0.0,0.2735]
[1778167581731,53.56,79928.08,0.0,-0.9988,0.0,0.27281]
[1778167582738,53.56,79922.28,0.0,-0.99881,0.0,0.27148]
[1778167583745,53.56,79918.51,0.0,-0.99881,0.0,0.27062]
[1778167585765,53.56,79923.95,0.0,-0.99881,0.0,0.27186]
[1778167586772,53.56,79931.91,0.0,-0.9988,0.0,0.27368]
[1778167587779,53.56,79935.07,0.0,-0.99879,0.0,0.27441]
[1778167593152,53.56,79932.61,0.0,-0.9988,0.0,0.27348]
[1778167593170,53.56,79926.12,0.0,-0.9988,0.0,0.27199]
[1778167594321,53.56,79925.59,0.0,-0.99881,0.0,0.27187]
[1778167594828,53.56,79925.44,0.0,-0.99881,0.0,0.27184]
[1778167598856,53.56,79922.41,0.0,-0.99881,0.0,0.27115]
[1778167599864,53.56,79907.65,0.0,-0.99882,0.0,0.26781]
[1778167600871,53.56,79896.54,0.0,-0.99884,0.0,0.26532]
[1778167601878,53.56,79891.65,0.0,-0.99884,0.0,0.26423]
[1778167603895,53.56,79889.57,0.0,-0.99884,0.0,0.26376]
[1778167604899,53.56,79894.55,0.0,-0.99884,0.0,0.26487]
[1778167605906,53.56,79897.45,0.0,-0.99884,0.0,0.26552]
[1778167606916,53.56,79903.55,0.0,-0.99883,0.0,0.26689]
[1778167609133,53.56,79903.55,0.0,-0.99883,0.0,0.26689]
[1778167609158,53.56,79836.45,0.0,-0.9989,0.0,0.2522]
[1778167609939,53.56,79811.0,0.0,-0.99892,0.0,0.24681]
[1778167612983,53.56,79823.0,0.0,-0.99891,0.0,0.24934]
[1778167613993,53.56,79809.19,0.0,-0.99893,0.0,0.24644]
[1778167614998,53.56,79803.97,0.0,-0.99893,0.0,0.24535]
[1778167616044,53.56,79778.38,0.0,-0.99896,0.0,0.24006]
[1778167617019,53.56,79728.54,0.0,-0.999,0.0,0.23007]
[1778167618023,53.56,79742.17,0.0,-0.99899,0.0,0.23276]
[1778167619030,53.56,79754.54,0.0,-0.99898,0.0,0.23523]
[1778167620038,53.56,79749.74,0.0,-0.99898,0.0,0.23427]
[1778167621044,53.56,79733.09,0.0,-0.999,0.0,0.23096]
[1778167622051,53.56,79726.64,0.0,-0.999,0.0,0.22969]
[1778167623058,53.56,79744.46,0.0,-0.99899,0.0,0.23322]
[1778167624065,53.56,79778.84,0.0,-0.99895,0.0,0.24016]
[1778167625072,53.56,79787.14,0.0,-0.99895,0.0,0.24186]
[1778167626079,53.56,79784.04,0.0,-0.99895,0.0,0.24122]
[1778167628093,53.56,79783.32,0.0,-0.99895,0.0,0.24108]
[1778167629100,53.56,79791.81,0.0,-0.99894,0.0,0.24282]
[1778167630107,53.56,79782.82,0.0,-0.99895,0.0,0.24097]
[1778167631116,53.56,79786.03,0.0,-0.99895,0.0,0.24163]
[1778167633130,53.56,79791.74,0.0,-0.99894,0.0,0.24281]
[1778167635144,53.56,79801.79,0.0,-0.99893,0.0,0.24489]
[1778167636151,53.56,79805.83,0.0,-0.99893,0.0,0.24573]
[1778167639172,53.56,79795.11,0.0,-0.99894,0.0,0.24351]
[1778167640179,53.56,79778.0,0.0,-0.99896,0.0,0.23999]
[1778167641186,53.56,79773.96,0.0,-0.99896,0.0,0.23916]
[1778167642194,53.56,79785.16,0.0,-0.99895,0.0,0.24145]
[1778167643201,53.56,79791.35,0.0,-0.99894,0.0,0.24273]
[1778167645215,53.56,79790.83,0.0,-0.99894,0.0,0.24262]
[1778167646223,53.56,79782.5,0.0,-0.99895,0.0,0.24091]
[1778167647229,53.56,79772.96,0.0,-0.99896,0.0,0.23896]
[1778167648237,53.56,79780.59,0.0,-0.99895,0.0,0.24052]
[1778167649243,53.56,79790.33,0.0,-0.99894,0.0,0.24252]
[1778167650250,53.56,79796.48,0.0,-0.99894,0.0,0.24379]
[1778167653271,53.56,79783.99,0.0,-0.99895,0.0,0.24088]
[1778167654278,53.56,79793.86,0.0,-0.99894,0.0,0.24291]
[1778167655285,53.56,79812.79,0.0,-0.99892,0.0,0.24685]
[1778167656292,53.56,79822.62,0.0,-0.99891,0.0,0.24892]
[1778167657299,53.56,79826.64,0.0,-0.99891,0.0,0.24977]
[1778167662334,53.56,79829.83,0.0,-0.99891,0.0,0.25045]
[1778167667369,53.56,79827.6,0.0,-0.99891,0.0,0.24997]
[1778167671398,53.56,79832.01,0.0,-0.9989,0.0,0.25091]
[1778167676433,53.56,79829.95,0.0,-0.99891,0.0,0.25047]
[1778167681468,53.56,79815.49,0.0,-0.99892,0.0,0.24742]
[1778167682475,53.56,79809.0,0.0,-0.99893,0.0,0.24606]
[1778167683499,53.56,79803.7,0.0,-0.99893,0.0,0.24495]
[1778167684496,53.56,79790.03,0.0,-0.99895,0.0,0.24212]
[1778167686510,53.56,79795.71,0.0,-0.99894,0.0,0.2433]
[1778167689531,53.56,79799.01,0.0,-0.99894,0.0,0.24398]
[1778167694566,53.56,79795.12,0.0,-0.99894,0.0,0.24318]
[1778167699602,53.56,79789.21,0.0,-0.99895,0.0,0.24196]
[1778167700609,53.56,79775.49,0.0,-0.99896,0.0,0.23915]
[1778167701616,53.56,79772.62,0.0,-0.99896,0.0,0.23856]
[1778167702623,53.56,79772.97,0.0,-0.99896,0.0,0.23863]
[1778167707658,53.56,79771.68,0.0,-0.99896,0.0,0.23837]
[1778167708670,53.56,79762.74,0.0,-0.99897,0.0,0.23656]
[1778167709677,53.56,79754.61,0.0,-0.99898,0.0,0.23493]
[1778167710684,53.56,79747.26,0.0,-0.99899,0.0,0.23346]
[1778167711691,53.56,79743.57,0.0,-0.99899,0.0,0.2324]
[1778167712698,53.56,79748.72,0.0,-0.99899,0.0,0.23343]
[1778167713705,53.56,79756.18,0.0,-0.99898,0.0,0.23492]
[1778167714713,53.56,79760.0,0.0,-0.99898,0.0,0.23568]
[1778167716727,53.56,79770.66,0.0,-0.99897,0.0,0.23784]
[1778167717734,53.56,79770.28,0.0,-0.99897,0.0,0.23776]
[1778167722769,53.56,79769.47,0.0,-0.99897,0.0,0.2376]
[1778167724783,53.56,79775.38,0.0,-0.99896,0.0,0.2388]
[1778167729819,53.56,79797.9,0.0,-0.99894,0.0,0.24342]
[1778167730826,53.56,79814.51,0.0,-0.99892,0.0,0.24688]
[1778167731833,53.56,79816.27,0.0,-0.99892,0.0,0.24725]
[1778167736868,53.56,79813.5,0.0,-0.99892,0.0,0.24667]
[1778167741903,53.56,79801.08,0.0,-0.99894,0.0,0.24408]
[1778167742910,53.56,79797.99,0.0,-0.99894,0.0,0.24344]
[1778167744924,53.56,79790.93,0.0,-0.99895,0.0,0.24198]
[1778167747945,53.56,79786.62,0.0,-0.99895,0.0,0.24109]
[1778167751974,53.56,79793.95,0.0,-0.99894,0.0,0.2426]
[1778167752981,53.56,79806.83,0.0,-0.99893,0.0,0.24527]
[1778167753988,53.56,79809.69,0.0,-0.99893,0.0,0.24587]
[1778167755745,53.56,79810.23,0.0,-0.99893,0.0,0.24598]
[1778167756003,53.56,79810.6,0.0,-0.99893,0.0,0.24606]
[1778167759023,53.56,79815.39,0.0,-0.99892,0.0,0.24706]
[1778167761037,53.56,79812.25,0.0,-0.99893,0.0,0.2464]
[1778167761674,53.56,79812.25,0.0,-0.99893,0.0,0.2464]
[1778167766072,53.56,79804.01,0.0,-0.99893,0.0,0.24469]
[1778167767079,53.56,79794.31,0.0,-0.99894,0.0,0.24268]
[1778167768086,53.56,79792.82,0.0,-0.99894,0.0,0.24237]
[1778167771107,53.56,79783.01,0.0,-0.99895,0.0,0.24002]
[1778167772114,53.56,79785.22,0.0,-0.99895,0.0,0.24048]
[1778167773121,53.56,79789.58,0.0,-0.99895,0.0,0.24137]
[1778167774128,53.56,79797.48,0.0,-0.99894,0.0,0.243]
[1778167775135,53.56,79799.86,0.0,-0.99894,0.0,0.24349]
[1778167775626,53.56,79799.86,0.0,-0.99894,0.0,0.24349]
[1778167776142,53.56,79808.05,0.0,-0.99893,0.0,0.24519]
[1778167777151,53.56,79811.9,0.0,-0.99893,0.0,0.24599]
[1778167778156,53.56,79818.99,0.0,-0.99892,0.0,0.24748]
[1778167779163,53.56,79825.04,0.0,-0.99891,0.0,0.24875]
[1778167781179,53.56,79830.05,0.0,-0.99891,0.0,0.24981]
[1778167783568,53.56,79830.75,0.0,-0.99891,0.0,0.24996]
[1778167789235,53.56,79826.61,0.0,-0.99891,0.0,0.24908]
[1778167790750,53.56,79827.43,0.0,-0.99891,0.0,0.24926]
[1778167791249,53.56,79826.88,0.0,-0.99891,0.0,0.24914]
[1778167796285,53.56,79828.01,0.0,-0.99891,0.0,0.24938]
[1778167798299,53.56,79838.26,0.0,-0.9989,0.0,0.25156]
[1778167799306,53.56,79841.89,0.0,-0.9989,0.0,0.25233]
[1778167802339,53.56,79831.07,0.0,-0.99891,0.0,0.25003]
[1778167803343,53.56,79806.56,0.0,-0.99893,0.0,0.24488]
[1778167804350,53.56,79796.91,0.0,-0.99894,0.0,0.24288]
[1778167805357,53.56,79800.3,0.0,-0.99894,0.0,0.24358]
[1778167806364,53.56,79804.13,0.0,-0.99893,0.0,0.24438]
[1778167808379,53.56,79808.65,0.0,-0.99893,0.0,0.24532]
[1778167809386,53.56,79802.13,0.0,-0.99894,0.0,0.24396]
[1778167811400,53.56,79808.17,0.0,-0.99893,0.0,0.24522]
[1778167813414,53.56,79800.98,0.0,-0.99894,0.0,0.24372]
[1778167814421,53.56,79803.71,0.0,-0.99893,0.0,0.24429]
[1778167816435,53.56,79821.56,0.0,-0.99892,0.0,0.24802]
[1778167817442,53.56,79830.78,0.0,-0.99891,0.0,0.24997]
[1778167818449,53.56,79828.1,0.0,-0.99891,0.0,0.2494]
[1778167819456,53.56,79825.13,0.0,-0.99891,0.0,0.24877]
[1778167820463,53.56,79821.33,0.0,-0.99892,0.0,0.24797]
[1778167822477,53.56,79816.76,0.0,-0.99892,0.0,0.24701]
[1778167823195,53.56,79816.76,0.0,-0.99892,0.0,0.24701]
[1778167825498,53.56,79820.98,0.0,-0.99892,0.0,0.2479]
[1778167827512,53.56,79824.51,0.0,-0.99891,0.0,0.24864]
[1778167831540,53.56,79827.17,0.0,-0.99891,0.0,0.24886]
[1778167833554,53.56,79832.9,0.0,-0.99891,0.0,0.25008]
[1778167834561,53.56,79833.21,0.0,-0.99891,0.0,0.25014]
[1778167835568,53.56,79838.62,0.0,-0.9989,0.0,0.25129]
[1778167837582,53.56,79841.53,0.0,-0.9989,0.0,0.25191]
[1778167838589,53.56,79845.45,0.0,-0.9989,0.0,0.25275]
[1778167842618,53.56,79852.24,0.0,-0.99889,0.0,0.25421]
[1778167844632,53.56,79855.63,0.0,-0.99888,0.0,0.25494]
[1778167847653,53.56,79859.6,0.0,-0.99888,0.0,0.25579]
[1778167849667,53.56,79869.82,0.0,-0.99887,0.0,0.25801]
[1778167850675,53.56,79876.17,0.0,-0.99886,0.0,0.2594]
[1778167851683,53.56,79876.86,0.0,-0.99886,0.0,0.25955]
[1778167853697,53.56,79878.77,0.0,-0.99886,0.0,0.25997]
[1778167854704,53.56,79883.38,0.0,-0.99886,0.0,0.26098]
[1778167856080,53.56,79883.38,0.0,-0.99886,0.0,0.26098]
[1778167856723,53.56,79889.89,0.0,-0.99885,0.0,0.26242]
[1778167857727,53.56,79894.08,0.0,-0.99885,0.0,0.26335]
[1778167858734,53.56,79892.82,0.0,-0.99885,0.0,0.26307]
[1778167859741,53.56,79895.92,0.0,-0.99884,0.0,0.26375]
[1778167862762,53.56,79890.08,0.0,-0.99885,0.0,0.26246]
[1778167863769,53.56,79897.05,0.0,-0.99884,0.0,0.26401]
[1778167864776,53.56,79901.54,0.0,-0.99884,0.0,0.26501]
[1778167865783,53.56,79901.78,0.0,-0.99884,0.0,0.26506]
[1778167868804,53.56,79896.7,0.0,-0.99884,0.0,0.26393]
[1778167870716,53.56,79895.9,0.0,-0.99884,0.0,0.26375]
[1778167872517,53.56,79898.76,0.0,-0.99884,0.0,0.26439]
[1778167872618,53.56,79899.11,0.0,-0.99884,0.0,0.26446]
[1778167872832,53.56,79903.27,0.0,-0.99884,0.0,0.26539]
[1778167877867,53.56,79903.37,0.0,-0.99884,0.0,0.26541]
[1778167880888,53.56,79907.75,0.0,-0.99883,0.0,0.26639]
[1778167881895,53.56,79911.45,0.0,-0.99883,0.0,0.26722]
[1778167882903,53.56,79915.96,0.0,-0.99882,0.0,0.26824]
[1778167887937,53.56,79918.33,0.0,-0.99882,0.0,0.26878]
[1778167889951,53.56,79921.79,0.0,-0.99882,0.0,0.26956]
[1778167890958,53.56,79928.42,0.0,-0.99881,0.0,0.27106]
[1778167891966,53.56,79919.97,0.0,-0.99882,0.0,0.26878]
[1778167892975,53.56,79909.7,0.0,-0.99883,0.0,0.26647]
[1778167893982,53.56,79908.21,0.0,-0.99883,0.0,0.26614]
[1778167898013,53.56,79915.69,0.0,-0.99882,0.0,0.26782]
[1778167899020,53.56,79924.51,0.0,-0.99881,0.0,0.26981]
[1778167900027,53.56,79928.19,0.0,-0.99881,0.0,0.27065]
[1778167904055,53.56,79931.68,0.0,-0.99881,0.0,0.27144]
[1778167908083,53.56,79937.5,0.0,-0.9988,0.0,0.27277]
[1778167910097,53.56,79934.12,0.0,-0.9988,0.0,0.272]
[1778167915132,53.56,79932.6,0.0,-0.99881,0.0,0.27165]
[1778167917146,53.56,79929.37,0.0,-0.99881,0.0,0.27092]
[1778167919343,53.56,79929.21,0.0,-0.99881,0.0,0.27088]
[1778167920192,53.56,79931.34,0.0,-0.99881,0.0,0.27136]
[1778167920292,53.56,79933.5,0.0,-0.9988,0.0,0.27186]
[1778167926209,53.56,79935.37,0.0,-0.9988,0.0,0.27228]
[1778167928223,53.56,79938.72,0.0,-0.9988,0.0,0.27305]
[1778167929234,53.56,79953.14,0.0,-0.99878,0.0,0.27637]
[1778167930241,53.56,79956.12,0.0,-0.99878,0.0,0.27706]
[1778167932255,53.56,79959.04,0.0,-0.99878,0.0,0.27774]
[1778167934269,53.56,79963.31,0.0,-0.99877,0.0,0.27873]
[1778167935276,53.56,79970.93,0.0,-0.99876,0.0,0.28052]
[1778167936284,53.56,79971.89,0.0,-0.99876,0.0,0.28074]
[1778167940312,53.56,79982.72,0.0,-0.99875,0.0,0.28329]
[1778167941319,53.56,79986.57,0.0,-0.99875,0.0,0.28421]
[1778167944340,53.56,79983.39,0.0,-0.99875,0.0,0.28345]
[1778167945347,53.56,79986.35,0.0,-0.99875,0.0,0.28416]
[1778167947361,53.56,79990.4,0.0,-0.99874,0.0,0.28512]
[1778167948368,53.56,79993.64,0.0,-0.99874,0.0,0.28589]
[1778167951389,53.56,79996.43,0.0,-0.99874,0.0,0.28618]
[1778167952396,53.56,80001.75,0.0,-0.99873,0.0,0.28745]
[1778167954410,53.56,80004.89,0.0,-0.99873,0.0,0.2882]
[1778167955053,53.56,80004.89,0.0,-0.99873,0.0,0.2882]
[1778167958438,53.56,80001.64,0.0,-0.99873,0.0,0.28742]
[1778167961459,53.56,80008.27,0.0,-0.99872,0.0,0.28901]
[1778167962466,53.56,80013.52,0.0,-0.99872,0.0,0.29028]
[1778167963473,53.56,80009.7,0.0,-0.99872,0.0,0.28936]
[1778167968509,53.56,80015.15,0.0,-0.99872,0.0,0.29068]
[1778167969515,53.56,80015.89,0.0,-0.99871,0.0,0.29085]
[1778167970522,53.56,80012.45,0.0,-0.99872,0.0,0.29002]
[1778167971529,53.56,80007.81,0.0,-0.99872,0.0,0.2889]
[1778167976565,53.56,80000.83,0.0,-0.99873,0.0,0.28723]
[1778167978579,53.56,80000.03,0.0,-0.99873,0.0,0.28704]
[1778167979587,53.56,79997.04,0.0,-0.99874,0.0,0.28632]
[1778167981603,53.56,79985.71,0.0,-0.99875,0.0,0.28363]
[1778167982611,53.56,79980.42,0.0,-0.99875,0.0,0.28238]
[1778167983618,53.56,79984.78,0.0,-0.99875,0.0,0.28341]
[1778167984625,53.56,79976.94,0.0,-0.99876,0.0,0.28156]
[1778167985632,53.56,79962.47,0.0,-0.99877,0.0,0.27817]
[1778167986639,53.56,79963.3,0.0,-0.99877,0.0,0.27836]
[1778167987646,53.56,79970.74,0.0,-0.99877,0.0,0.2801]
[1778167988653,53.56,79969.22,0.0,-0.99877,0.0,0.27974]
[1778167989660,53.56,79962.82,0.0,-0.99877,0.0,0.27825]
[1778167990667,53.56,79950.88,0.0,-0.99879,0.0,0.27548]
[1778167991674,53.56,79950.27,0.0,-0.99879,0.0,0.27534]
[1778167992681,53.56,79945.84,0.0,-0.99879,0.0,0.27432]
[1778167993688,53.56,79940.46,0.0,-0.9988,0.0,0.27308]
[1778167994695,53.56,79934.6,0.0,-0.99881,0.0,0.27174]
[1778167996709,53.56,79937.71,0.0,-0.9988,0.0,0.27245]
[1778167999730,53.56,79933.04,0.0,-0.99881,0.0,0.27139]
[1778168002751,53.56,79919.86,0.0,-0.99882,0.0,0.2684]
[1778168003758,53.56,79926.79,0.0,-0.99881,0.0,0.26997]
[1778168004765,53.56,79935.62,0.0,-0.9988,0.0,0.27198]
[1778168005772,53.56,79944.59,0.0,-0.99879,0.0,0.27403]
[1778168006785,53.56,79950.32,0.0,-0.99879,0.0,0.27535]
[1778168007789,53.56,79961.55,0.0,-0.99878,0.0,0.27795]
[1778168008796,53.56,79965.97,0.0,-0.99877,0.0,0.27898]
[1778168014774,53.56,79965.46,0.0,-0.99877,0.0,0.27849]
[1778168017859,53.56,79970.82,0.0,-0.99877,0.0,0.27975]
[1778168018866,53.56,79975.35,0.0,-0.99876,0.0,0.28081]
[1778168019873,53.56,79972.07,0.0,-0.99877,0.0,0.28004]
[1778168021266,53.56,79972.07,0.0,-0.99877,0.0,0.28004]
[1778168021289,53.56,79968.85,0.0,-0.99877,0.0,0.27928]
[1778168021888,53.56,79962.96,0.0,-0.99878,0.0,0.27791]
[1778168022896,53.56,79955.83,0.0,-0.99878,0.0,0.27626]
[1778168024910,53.56,79956.58,0.0,-0.99878,0.0,0.27643]
[1778168027935,53.56,79953.61,0.0,-0.99879,0.0,0.27574]
[1778168031860,53.56,79954.61,0.0,-0.99879,0.0,0.27597]
[1778168031959,53.56,79956.03,0.0,-0.99878,0.0,0.2763]
[1778168036994,53.56,79955.72,0.0,-0.99878,0.0,0.27623]
[1778168042031,53.56,79958.02,0.0,-0.99878,0.0,0.27676]
[1778168043038,53.56,79969.32,0.0,-0.99877,0.0,0.27939]
[1778168044045,53.56,79978.38,0.0,-0.99876,0.0,0.28152]
[1778168045052,53.56,79983.82,0.0,-0.99875,0.0,0.2828]
[1778168046059,53.56,79990.47,0.0,-0.99875,0.0,0.28438]
[1778168051095,53.56,79991.7,0.0,-0.99874,0.0,0.28467]
[1778168052631,53.56,79991.7,0.0,-0.99874,0.0,0.28467]
[1778168053250,53.56,79991.95,0.0,-0.99874,0.0,0.28473]
[1778168053279,53.56,79991.26,0.0,-0.99874,0.0,0.28457]
[1778168059150,53.56,79993.28,0.0,-0.99874,0.0,0.28505]
[1778168064189,53.56,79985.66,0.0,-0.99875,0.0,0.28324]
[1778168065196,53.56,79981.83,0.0,-0.99875,0.0,0.28233]
[1778168066204,53.56,79967.68,0.0,-0.99877,0.0,0.27901]
[1778168067210,53.56,79954.47,0.0,-0.99879,0.0,0.27594]
[1778168068217,53.56,79951.0,0.0,-0.99879,0.0,0.27514]
[1778168073252,53.56,79955.27,0.0,-0.99879,0.0,0.27576]
[1778168074259,53.56,79963.35,0.0,-0.99878,0.0,0.27763]
[1778168075266,53.56,79968.01,0.0,-0.99877,0.0,0.27872]
[1778168077819,53.56,79970.32,0.0,-0.99877,0.0,0.27926]
[1778168083322,53.56,79972.41,0.0,-0.99877,0.0,0.27974]
[1778168085336,53.56,79981.22,0.0,-0.99876,0.0,0.28181]
[1778168086343,53.56,79984.86,0.0,-0.99875,0.0,0.28267]
[1778168088357,53.56,79981.32,0.0,-0.99876,0.0,0.28184]
[1778168089364,53.56,79976.57,0.0,-0.99876,0.0,0.28072]
[1778168091378,53.56,79973.07,0.0,-0.99877,0.0,0.2799]
[1778168096413,53.56,79974.12,0.0,-0.99877,0.0,0.28014]
[1778168097852,53.56,79974.12,0.0,-0.99877,0.0,0.28014]
[1778168103462,53.56,79969.94,0.0,-0.99877,0.0,0.27917]
[1778168104469,53.56,79965.67,0.0,-0.99877,0.0,0.27817]
[1778168109504,53.56,79963.82,0.0,-0.99878,0.0,0.27774]
[1778168111518,53.56,79959.97,0.0,-0.99878,0.0,0.27685]
[1778168114540,53.56,79955.67,0.0,-0.99879,0.0,0.27585]
[1778168115876,53.56,79955.67,0.0,-0.99879,0.0,0.27585]
[1778168116554,53.56,79954.43,0.0,-0.99879,0.0,0.27556]
[1778168118568,53.56,79958.78,0.0,-0.99878,0.0,0.27657]
[1778168120582,53.56,79967.66,0.0,-0.99877,0.0,0.27863]
[1778168121589,53.56,79972.17,0.0,-0.99877,0.0,0.27969]
[1778168124610,53.56,79968.74,0.0,-0.99877,0.0,0.27889]
[1778168126532,53.56,79969.95,0.0,-0.99877,0.0,0.27917]
[1778168126624,53.56,79971.3,0.0,-0.99877,0.0,0.27948]
[1778168131659,53.56,79968.79,0.0,-0.99877,0.0,0.27853]
[1778168132666,53.56,79965.46,0.0,-0.99878,0.0,0.27775]
[1778168136694,53.56,79968.5,0.0,-0.99877,0.0,0.27846]
[1778168141729,53.56,79962.77,0.0,-0.99878,0.0,0.27713]
[1778168146764,53.56,79960.35,0.0,-0.99878,0.0,0.27656]
[1778168151799,53.56,79962.49,0.0,-0.99878,0.0,0.27706]
[1778168153813,53.56,79967.34,0.0,-0.99877,0.0,0.27819]
[1778168157841,53.56,79970.61,0.0,-0.99877,0.0,0.27895]
[1778168158848,53.56,79967.25,0.0,-0.99877,0.0,0.27817]
[1778168159855,53.56,79962.79,0.0,-0.99878,0.0,0.27713]
[1778168161873,53.56,79959.11,0.0,-0.99878,0.0,0.27628]
[1778168165900,53.56,79962.98,0.0,-0.99878,0.0,0.27717]
[1778168166907,53.56,79968.96,0.0,-0.99877,0.0,0.27857]
[1778168171942,53.56,79969.86,0.0,-0.99877,0.0,0.27878]
[1778168172949,53.56,79975.68,0.0,-0.99877,0.0,0.28014]
[1778168173956,53.56,79978.93,0.0,-0.99876,0.0,0.2809]
[1778168176063,53.56,80002.91,0.0,-0.99873,0.0,0.28658]
[1778168176452,53.56,80002.91,0.0,-0.99873,0.0,0.28658]
[1778168176990,53.56,80033.42,0.0,-0.9987,0.0,0.29396]
[1778168177999,53.56,80031.86,0.0,-0.9987,0.0,0.29358]
[1778168181024,53.56,80019.79,0.0,-0.99872,0.0,0.29065]
[1778168182031,53.56,80004.55,0.0,-0.99873,0.0,0.28698]
[1778168183038,53.56,80001.25,0.0,-0.99874,0.0,0.28619]
[1778168185053,53.56,80008.55,0.0,-0.99873,0.0,0.28794]
[1778168187067,53.56,80023.19,0.0,-0.99871,0.0,0.29147]
[1778168188074,53.56,80031.0,0.0,-0.9987,0.0,0.29337]
[1778168189081,53.56,80033.08,0.0,-0.9987,0.0,0.29388]
[1778168193109,53.56,80024.65,0.0,-0.99871,0.0,0.29144]
[1778168195123,53.56,80020.53,0.0,-0.99872,0.0,0.29044]
[1778168198144,53.56,80010.04,0.0,-0.99873,0.0,0.28791]
[1778168200159,53.56,80006.73,0.0,-0.99873,0.0,0.28712]
[1778168202173,53.56,80014.4,0.0,-0.99872,0.0,0.28896]
[1778168203180,53.56,80014.83,0.0,-0.99872,0.0,0.28906]
[1778168207208,53.56,80007.56,0.0,-0.99873,0.0,0.28732]
[1778168209225,53.56,80014.97,0.0,-0.99872,0.0,0.2891]
[1778168210229,53.56,80024.84,0.0,-0.99871,0.0,0.29148]
[1778168211236,53.56,80026.87,0.0,-0.99871,0.0,0.29198]
[1778168216271,53.56,80027.09,0.0,-0.99871,0.0,0.29203]
[1778168219292,53.56,80034.36,0.0,-0.9987,0.0,0.2938]
[1778168221306,53.56,80023.9,0.0,-0.99871,0.0,0.29126]
[1778168223320,53.56,80020.29,0.0,-0.99872,0.0,0.29038]
[1778168228355,53.56,80019.79,0.0,-0.99872,0.0,0.29026]
[1778168233391,53.56,80025.57,0.0,-0.99871,0.0,0.29166]
[1778168238426,53.56,80028.34,0.0,-0.99871,0.0,0.29233]
[1778168243461,53.56,80026.57,0.0,-0.99871,0.0,0.2919]
[1778168248496,53.56,80027.87,0.0,-0.99871,0.0,0.29222]
[1778168251517,53.56,80036.38,0.0,-0.9987,0.0,0.29391]
[1778168253533,53.56,80038.51,0.0,-0.9987,0.0,0.29443]
[1778168256552,53.56,80030.98,0.0,-0.99871,0.0,0.29259]
[1778168261594,53.56,80030.59,0.0,-0.99871,0.0,0.2925]
[1778168263434,53.56,80026.76,0.0,-0.99871,0.0,0.29156]
[1778168264485,53.56,80026.55,0.0,-0.99871,0.0,0.29151]
[1778168264615,53.56,80026.69,0.0,-0.99871,0.0,0.29155]
[1778168269654,53.56,80018.65,0.0,-0.99872,0.0,0.2896]
[1778168270661,53.56,80019.73,0.0,-0.99872,0.0,0.28986]
[1778168274689,53.56,80015.67,0.0,-0.99872,0.0,0.28888]
[1778168279724,53.56,80015.4,0.0,-0.99872,0.0,0.28882]
[1778168281738,53.56,80011.06,0.0,-0.99873,0.0,0.28777]
[1778168282475,53.56,80011.06,0.0,-0.99873,0.0,0.28777]
[1778168282745,53.56,80006.5,0.0,-0.99873,0.0,0.28668]
[1778168283751,53.56,80006.5,0.0,-0.99873,0.0,0.28668]
[1778168283752,53.56,80005.96,0.0,-0.99873,0.0,0.28655]
[1778168288787,53.56,80008.08,0.0,-0.99873,0.0,0.28706]
[1778168292815,53.56,80005.11,0.0,-0.99874,0.0,0.28635]
[1778168297850,53.56,80003.46,0.0,-0.99874,0.0,0.28596]
[1778168299864,53.56,80008.13,0.0,-0.99873,0.0,0.28707]
[1778168300871,53.56,80012.17,0.0,-0.99873,0.0,0.28804]
[1778168305906,53.56,80011.38,0.0,-0.99873,0.0,0.28785]
[1778168307921,53.56,80005.19,0.0,-0.99874,0.0,0.28637]
[1778168312956,53.56,79999.72,0.0,-0.99874,0.0,0.28468]
[1778168317994,53.56,79999.21,0.0,-0.99874,0.0,0.28456]
[1778168322029,53.56,80003.9,0.0,-0.99874,0.0,0.28568]
[1778168323029,53.56,80007.01,0.0,-0.99873,0.0,0.28642]
[1778168327058,53.56,80004.08,0.0,-0.99874,0.0,0.28572]
[1778168332094,53.56,80001.46,0.0,-0.99874,0.0,0.2851]
[1778168334108,53.56,79997.56,0.0,-0.99875,0.0,0.28417]
[1778168339143,53.56,79996.51,0.0,-0.99875,0.0,0.28392]
[1778168341157,53.56,79992.12,0.0,-0.99875,0.0,0.28288]
[1778168346193,53.56,79990.43,0.0,-0.99875,0.0,0.28248]
[1778168348207,53.56,79980.07,0.0,-0.99877,0.0,0.28005]
[1778168349214,53.56,79977.14,0.0,-0.99877,0.0,0.27936]
[1778168353242,53.56,79971.52,0.0,-0.99877,0.0,0.27805]
[1778168354249,53.56,79968.51,0.0,-0.99878,0.0,0.27735]
[1778168358750,53.56,79968.37,0.0,-0.99878,0.0,0.27732]
[1778168364319,53.56,79969.24,0.0,-0.99878,0.0,0.27752]
[1778168369354,53.56,79970.41,0.0,-0.99878,0.0,0.27779]
[1778168371369,53.56,79966.41,0.0,-0.99878,0.0,0.27649]
[1778168372376,53.56,79962.91,0.0,-0.99879,0.0,0.27568]
[1778168374391,53.56,79967.19,0.0,-0.99878,0.0,0.27667]
[1778168378422,53.56,79960.34,0.0,-0.99879,0.0,0.27509]
[1778168379429,53.56,79956.15,0.0,-0.99879,0.0,0.27412]
[1778168381443,53.56,79962.66,0.0,-0.99879,0.0,0.27562]
[1778168382450,53.56,79967.88,0.0,-0.99878,0.0,0.27683]
[1778168383493,53.56,79949.48,0.0,-0.9988,0.0,0.27259]
[1778168384468,53.56,79937.61,0.0,-0.99881,0.0,0.26988]
[1778168385475,53.56,79938.27,0.0,-0.99881,0.0,0.27003]
[1778168386484,53.56,79946.97,0.0,-0.9988,0.0,0.27202]
[1778168387491,53.56,79953.46,0.0,-0.9988,0.0,0.2735]
[1778168388498,53.56,79957.65,0.0,-0.99879,0.0,0.27447]
[1778168389505,53.56,79961.38,0.0,-0.99879,0.0,0.27533]
[1778168392091,53.56,79961.69,0.0,-0.99879,0.0,0.2754]
[1778168392192,53.56,79964.02,0.0,-0.99878,0.0,0.27594]
[1778168397561,53.56,79962.74,0.0,-0.99879,0.0,0.27564]
[1778168399620,53.56,79961.39,0.0,-0.99879,0.0,0.27533]
[1778168399721,53.56,79961.4,0.0,-0.99879,0.0,0.27533]
[1778168401589,53.56,79948.71,0.0,-0.9988,0.0,0.27241]
[1778168402596,53.56,79947.64,0.0,-0.9988,0.0,0.27217]
[1778168404610,53.56,79954.46,0.0,-0.99879,0.0,0.27373]
[1778168406624,53.56,79947.09,0.0,-0.9988,0.0,0.27204]
[1778168408640,53.56,79948.28,0.0,-0.9988,0.0,0.27232]
[1778168412666,53.56,79953.62,0.0,-0.9988,0.0,0.27354]
[1778168417701,53.56,79953.09,0.0,-0.9988,0.0,0.27342]
[1778168421054,53.56,79953.29,0.0,-0.9988,0.0,0.27346]
[1778168421729,53.56,79958.62,0.0,-0.99879,0.0,0.27469]
[1778168424750,53.56,79960.3,0.0,-0.99879,0.0,0.27508]
[1778168426764,53.56,79956.72,0.0,-0.99879,0.0,0.27425]
[1778168430792,53.56,79949.55,0.0,-0.9988,0.0,0.27261]
[1778168432806,53.56,79946.87,0.0,-0.9988,0.0,0.27163]
[1778168433813,53.56,79940.68,0.0,-0.99881,0.0,0.27022]
[1778168437444,53.56,79939.36,0.0,-0.99881,0.0,0.26992]
[1778168442876,53.56,79938.77,0.0,-0.99881,0.0,0.26979]
[1778168445897,53.56,79935.43,0.0,-0.99882,0.0,0.26903]
[1778168446905,53.56,79931.8,0.0,-0.99882,0.0,0.26821]
[1778168450933,53.56,79928.8,0.0,-0.99882,0.0,0.26753]
[1778168455968,53.56,79930.26,0.0,-0.99882,0.0,0.26786]
[1778168461003,53.56,79928.57,0.0,-0.99882,0.0,0.26748]
[1778168466038,53.56,79928.78,0.0,-0.99882,0.0,0.26753]
[1778168468052,53.56,79925.6,0.0,-0.99883,0.0,0.26681]
[1778168473087,53.56,79924.57,0.0,-0.99883,0.0,0.26658]
[1778168477115,53.56,79920.56,0.0,-0.99883,0.0,0.26568]
[1778168481144,53.56,79926.21,0.0,-0.99883,0.0,0.26695]
[1778168482151,53.56,79933.47,0.0,-0.99882,0.0,0.26859]
[1778168483158,53.56,79937.71,0.0,-0.99881,0.0,0.26954]
[1778168487186,53.56,79942.74,0.0,-0.99881,0.0,0.27069]
[1778168490207,53.56,79947.4,0.0,-0.9988,0.0,0.27175]
[1778168494235,53.56,79939.03,0.0,-0.99881,0.0,0.26948]
[1778168495242,53.56,79935.42,0.0,-0.99882,0.0,0.26866]
[1778168500277,53.56,79926.63,0.0,-0.99883,0.0,0.26668]
[1778168501284,53.56,79926.76,0.0,-0.99883,0.0,0.26671]
[1778168502291,53.56,79931.13,0.0,-0.99882,0.0,0.2677]
[1778168503298,53.56,79934.42,0.0,-0.99882,0.0,0.26844]
[1778168506320,53.56,79940.56,0.0,-0.99881,0.0,0.26983]
[1778168507326,53.56,79944.78,0.0,-0.99881,0.0,0.27079]
[1778168508759,53.56,79944.71,0.0,-0.99881,0.0,0.27077]
[1778168509340,53.56,79945.1,0.0,-0.99881,0.0,0.27086]
[1778168514375,53.56,79943.42,0.0,-0.99881,0.0,0.27048]
[1778168516389,53.56,79946.48,0.0,-0.99881,0.0,0.27117]
[1778168516508,53.56,79946.48,0.0,-0.99881,0.0,0.27117]
[1778168521424,53.56,79951.87,0.0,-0.9988,0.0,0.27241]
[1778168523438,53.56,79948.98,0.0,-0.9988,0.0,0.27175]
[1778168525452,53.56,79947.71,0.0,-0.99881,0.0,0.27146]
[1778168530487,53.56,79946.98,0.0,-0.99881,0.0,0.27129]
[1778168535852,53.56,79945.09,0.0,-0.99881,0.0,0.27086]
[1778168537324,53.56,79945.15,0.0,-0.99881,0.0,0.27087]
[1778168537368,53.56,79944.97,0.0,-0.99881,0.0,0.27083]
[1778168539551,53.56,79947.99,0.0,-0.99881,0.0,0.27152]
[1778168542356,53.56,79949.92,0.0,-0.9988,0.0,0.27196]
[1778168543942,53.56,79950.51,0.0,-0.9988,0.0,0.27209]
[1778168545190,53.56,79950.67,0.0,-0.9988,0.0,0.27213]
[1778168545374,53.56,79953.91,0.0,-0.9988,0.0,0.27287]
[1778168546137,53.56,79953.91,0.0,-0.9988,0.0,0.27287]
[1778168546208,53.56,79955.19,0.0,-0.9988,0.0,0.27317]
[1778168548442,53.56,79952.92,0.0,-0.9988,0.0,0.27265]
[1778168549444,53.56,79953.05,0.0,-0.9988,0.0,0.27268]
[1778168551636,53.56,79956.42,0.0,-0.9988,0.0,0.27308]
[1778168556671,53.56,79958.27,0.0,-0.9988,0.0,0.27351]
[1778168557678,53.56,79963.86,0.0,-0.99879,0.0,0.27479]
[1778168559019,53.56,79963.86,0.0,-0.99879,0.0,0.27479]
[1778168559037,53.56,79969.55,0.0,-0.99878,0.0,0.27611]
[1778168560463,53.56,79969.55,0.0,-0.99878,0.0,0.27611]
[1778168559692,53.56,79975.49,0.0,-0.99878,0.0,0.27749]
[1778168560699,53.56,79978.95,0.0,-0.99877,0.0,0.27829]
[1778168561706,53.56,79982.68,0.0,-0.99877,0.0,0.27916]
[1778168562713,53.56,79991.09,0.0,-0.99876,0.0,0.28114]
[1778168563720,53.56,80002.12,0.0,-0.99875,0.0,0.28374]
[1778168564727,53.56,80005.44,0.0,-0.99874,0.0,0.28453]
[1778168567748,53.56,80009.85,0.0,-0.99874,0.0,0.28558]
[1778168568767,53.56,80012.77,0.0,-0.99873,0.0,0.28628]
[1778168569765,53.56,80025.68,0.0,-0.99872,0.0,0.28938]
[1778168570772,53.56,80026.45,0.0,-0.99872,0.0,0.28956]
[1778168572786,53.56,80023.21,0.0,-0.99872,0.0,0.28878]
[1778168575807,53.56,80026.52,0.0,-0.99872,0.0,0.28958]
[1778168576587,53.56,80026.52,0.0,-0.99872,0.0,0.28958]
[1778168578098,53.56,80027.12,0.0,-0.99872,0.0,0.28973]
[1778168578596,53.56,80026.75,0.0,-0.99872,0.0,0.28964]
[1778168579114,53.56,80026.75,0.0,-0.99872,0.0,0.28964]
[1778168580320,53.56,80026.75,0.0,-0.99872,0.0,0.28964]
[1778168580415,53.56,80026.79,0.0,-0.99872,0.0,0.28965]
[1778168585877,53.56,80026.26,0.0,-0.99872,0.0,0.28952]
[1778168587891,53.56,80029.38,0.0,-0.99872,0.0,0.29027]
[1778168589360,53.56,80029.38,0.0,-0.99872,0.0,0.29027]
[1778168590191,53.56,80030.35,0.0,-0.99871,0.0,0.29051]
[1778168593934,53.56,80033.92,0.0,-0.99871,0.0,0.29137]
[1778168594594,53.56,80033.92,0.0,-0.99871,0.0,0.29137]
[1778168594941,53.56,80037.1,0.0,-0.99871,0.0,0.29215]
[1778168595746,53.56,80037.1,0.0,-0.99871,0.0,0.29215]
[1778168595948,53.56,80042.52,0.0,-0.9987,0.0,0.29347]
[1778168596955,53.56,80036.62,0.0,-0.99871,0.0,0.29203]
[1778168598969,53.56,80033.7,0.0,-0.99871,0.0,0.29132]
[1778168599695,53.56,80033.7,0.0,-0.99871,0.0,0.29132]
[1778168599976,53.56,80033.53,0.0,-0.99871,0.0,0.29128]
[1778168601197,53.56,80033.53,0.0,-0.99871,0.0,0.29128]
[1778168601290,53.56,80034.03,0.0,-0.99871,0.0,0.2914]
[1778168601625,53.56,80034.03,0.0,-0.99871,0.0,0.2914]
[1778168602326,53.56,80034.03,0.0,-0.99871,0.0,0.2914]
[1778168605011,53.56,80039.47,0.0,-0.9987,0.0,0.29272]
[1778168606018,53.56,80044.45,0.0,-0.9987,0.0,0.29394]
[1778168606898,53.56,80044.45,0.0,-0.9987,0.0,0.29394]
[1778168607801,53.56,80046.22,0.0,-0.9987,0.0,0.29437]
[1778168608606,53.56,80046.31,0.0,-0.9987,0.0,0.29439]
[1778168609039,53.56,80045.89,0.0,-0.9987,0.0,0.29429]
[1778168610004,53.56,80045.89,0.0,-0.9987,0.0,0.29429]
[1778168610047,53.56,80046.19,0.0,-0.9987,0.0,0.29437]
[1778168613546,53.56,80042.99,0.0,-0.9987,0.0,0.29319]
[1778168614406,53.56,80042.99,0.0,-0.9987,0.0,0.29319]
[1778168618103,53.56,80038.4,0.0,-0.99871,0.0,0.29208]
[1778168620237,53.56,80039.41,0.0,-0.99871,0.0,0.29232]
[1778168620447,53.56,80039.23,0.0,-0.99871,0.0,0.29228]
[1778168621015,53.56,80039.23,0.0,-0.99871,0.0,0.29228]
[1778168621124,53.56,80041.15,0.0,-0.9987,0.0,0.29275]
[1778168622456,53.56,80041.15,0.0,-0.9987,0.0,0.29275]
[1778168623264,53.56,80043.95,0.0,-0.9987,0.0,0.29343]
[1778168625152,53.56,80033.57,0.0,-0.99871,0.0,0.2909]
[1778168626159,53.56,80020.59,0.0,-0.99873,0.0,0.28777]
[1778168627321,53.56,80020.59,0.0,-0.99873,0.0,0.28777]
[1778168627360,53.56,80017.68,0.0,-0.99873,0.0,0.28707]
[1778168628173,53.56,80012.28,0.0,-0.99874,0.0,0.28578]
[1778168628619,53.56,80012.28,0.0,-0.99874,0.0,0.28578]
[1778168628748,53.56,80012.28,0.0,-0.99874,0.0,0.28578]
[1778168629841,53.56,80012.28,0.0,-0.99874,0.0,0.28578]
[1778168630187,53.56,80012.99,0.0,-0.99874,0.0,0.28595]
[1778168633208,53.56,80009.21,0.0,-0.99874,0.0,0.28505]
[1778168635222,53.56,80003.18,0.0,-0.99875,0.0,0.28362]
[1778168636229,53.56,79997.58,0.0,-0.99875,0.0,0.28229]
[1778168638243,53.56,79987.47,0.0,-0.99877,0.0,0.27991]
[1778168639251,53.56,79986.14,0.0,-0.99877,0.0,0.2796]
[1778168641264,53.56,79982.73,0.0,-0.99877,0.0,0.2788]
[1778168641771,53.56,79982.73,0.0,-0.99877,0.0,0.2788]
[1778168643045,53.56,79982.13,0.0,-0.99877,0.0,0.27866]
[1778168648668,53.56,79982.24,0.0,-0.99877,0.0,0.27869]
[1778168653587,53.56,79981.55,0.0,-0.99877,0.0,0.27853]
[1778168655158,53.56,79981.58,0.0,-0.99877,0.0,0.27853]
[1778168655529,53.56,79981.58,0.0,-0.99877,0.0,0.27853]
[1778168655562,53.56,79980.86,0.0,-0.99877,0.0,0.27837]
[1778168656260,53.56,79980.86,0.0,-0.99877,0.0,0.27837]
[1778168656388,53.56,79980.83,0.0,-0.99877,0.0,0.27836]
[1778168661423,53.56,79981.79,0.0,-0.99877,0.0,0.27858]
[1778168665769,53.56,79979.44,0.0,-0.99877,0.0,0.27803]
[1778168667264,53.56,79979.28,0.0,-0.99877,0.0,0.278]
[1778168671427,53.56,79979.06,0.0,-0.99877,0.0,0.27795]
[1778168671493,53.56,79973.52,0.0,-0.99878,0.0,0.27629]
[1778168672748,53.56,79975.95,0.0,-0.99878,0.0,0.27685]
[1778168672765,53.56,79975.95,0.0,-0.99878,0.0,0.27685]
[1778168673507,53.56,79981.15,0.0,-0.99877,0.0,0.27806]
[1778168673856,53.56,79981.15,0.0,-0.99877,0.0,0.27806]
[1778168674514,53.56,79985.2,0.0,-0.99877,0.0,0.27901]
[1778168676424,53.56,79985.45,0.0,-0.99877,0.0,0.27906]
[1778168677197,53.56,79983.43,0.0,-0.99877,0.0,0.27859]
[1778168677535,53.56,79979.91,0.0,-0.99878,0.0,0.27777]
[1778168682570,53.56,79985.57,0.0,-0.99877,0.0,0.27909]
[1778168683577,53.56,79988.34,0.0,-0.99877,0.0,0.27974]
[1778168684103,53.56,79988.34,0.0,-0.99877,0.0,0.27974]
[1778168684584,53.56,79982.4,0.0,-0.99877,0.0,0.27835]
[1778168684906,53.56,79982.4,0.0,-0.99877,0.0,0.27835]
[1778168685591,53.56,79977.02,0.0,-0.99878,0.0,0.2771]
[1778168688404,53.56,79978.06,0.0,-0.99878,0.0,0.27734]
[1778168688556,53.56,79974.15,0.0,-0.99878,0.0,0.27643]
[1778168688647,53.56,79974.15,0.0,-0.99878,0.0,0.27643]
[1778168689275,53.56,79974.15,0.0,-0.99878,0.0,0.27643]
[1778168689351,53.56,79973.95,0.0,-0.99878,0.0,0.27639]
[1778168691634,53.56,79967.34,0.0,-0.99879,0.0,0.27486]
[1778168692799,53.56,79967.34,0.0,-0.99879,0.0,0.27486]
[1778168693691,53.56,79966.66,0.0,-0.99879,0.0,0.2747]
[1778168693778,53.56,79966.66,0.0,-0.99879,0.0,0.2747]
[1778168693927,53.56,79965.97,0.0,-0.99879,0.0,0.27454]
[1778168694797,53.56,79965.97,0.0,-0.99879,0.0,0.27454]
[1778168694828,53.56,79963.87,0.0,-0.99879,0.0,0.27406]
[1778168696669,53.56,79968.5,0.0,-0.99879,0.0,0.27513]
[1778168699416,53.56,79970.3,0.0,-0.99879,0.0,0.27554]
[1778168700302,53.56,79970.2,0.0,-0.99879,0.0,0.27552]
[1778168703718,53.56,79964.32,0.0,-0.99879,0.0,0.27416]
[1778168704729,53.56,79961.5,0.0,-0.9988,0.0,0.27351]
[1778168706372,53.56,79961.5,0.0,-0.9988,0.0,0.27351]
[1778168708037,53.56,79963.53,0.0,-0.99879,0.0,0.27398]
[1778168710518,53.56,79964.52,0.0,-0.99879,0.0,0.27421]
[1778168710531,53.56,79965.01,0.0,-0.99879,0.0,0.27432]
[1778168711312,53.56,79965.01,0.0,-0.99879,0.0,0.27432]
[1778168711411,53.56,79965.77,0.0,-0.99879,0.0,0.2745]
[1778168713792,53.56,79970.78,0.0,-0.99879,0.0,0.27565]
[1778168715267,53.56,79970.78,0.0,-0.99879,0.0,0.27565]
[1778168716888,53.56,79971.04,0.0,-0.99878,0.0,0.27571]
[1778168719975,53.56,79973.92,0.0,-0.99878,0.0,0.27638]
[1778168720124,53.56,79973.92,0.0,-0.99878,0.0,0.27638]
[1778168721289,53.56,79973.92,0.0,-0.99878,0.0,0.27638]
[1778168721389,53.56,79979.22,0.0,-0.99878,0.0,0.27761]
[1778168721848,53.56,79984.85,0.0,-0.99877,0.0,0.27892]
[1778168722858,53.56,79990.68,0.0,-0.99876,0.0,0.28029]
[1778168723865,53.56,79996.02,0.0,-0.99876,0.0,0.28155]
[1778168725890,53.56,80000.88,0.0,-0.99875,0.0,0.28269]
[1778168726896,53.56,80008.51,0.0,-0.99874,0.0,0.2845]
[1778168727903,53.56,80011.26,0.0,-0.99874,0.0,0.28516]
[1778168731717,53.56,80012.07,0.0,-0.99874,0.0,0.28535]
[1778168733359,53.56,80010.21,0.0,-0.99874,0.0,0.28453]
[1778168733946,53.56,80014.04,0.0,-0.99874,0.0,0.28544]
[1778168735960,53.56,80018.8,0.0,-0.99873,0.0,0.28658]
[1778168737300,53.56,80018.8,0.0,-0.99873,0.0,0.28658]
[1778168737399,53.56,80023.53,0.0,-0.99873,0.0,0.28771]
[1778168737794,53.56,80023.53,0.0,-0.99873,0.0,0.28771]
[1778168738221,53.56,80022.32,0.0,-0.99873,0.0,0.28742]
[1778168738974,53.56,80022.32,0.0,-0.99873,0.0,0.28742]
[1778168738981,53.56,80019.94,0.0,-0.99873,0.0,0.28685]
[1778168742003,53.56,80016.71,0.0,-0.99874,0.0,0.28608]
[1778168743010,53.56,80012.31,0.0,-0.99874,0.0,0.28503]
[1778168743690,53.56,80012.31,0.0,-0.99874,0.0,0.28503]
[1778168744019,53.56,80007.65,0.0,-0.99875,0.0,0.28392]
[1778168745466,53.56,80007.65,0.0,-0.99875,0.0,0.28392]
[1778168745492,53.56,80004.87,0.0,-0.99875,0.0,0.28326]
[1778168746197,53.56,80004.87,0.0,-0.99875,0.0,0.28326]
[1778168746351,53.56,80004.24,0.0,-0.99875,0.0,0.28311]
[1778168747682,53.56,80004.31,0.0,-0.99875,0.0,0.28313]
[1778168748049,53.56,80004.67,0.0,-0.99875,0.0,0.28321]
[1778168750063,53.56,80009.74,0.0,-0.99874,0.0,0.28442]
[1778168751231,53.56,80009.74,0.0,-0.99874,0.0,0.28442]
[1778168752066,53.56,80009.2,0.0,-0.99874,0.0,0.28429]
[1778168754095,53.56,80014.51,0.0,-0.99874,0.0,0.28555]
[1778168756621,53.56,80013.45,0.0,-0.99874,0.0,0.2853]
[1778168757178,53.56,80014.3,0.0,-0.99874,0.0,0.2855]
[1778168757580,53.56,80014.3,0.0,-0.99874,0.0,0.2855]
[1778168757675,53.56,80014.3,0.0,-0.99874,0.0,0.2855]
[1778168758692,53.56,80015.05,0.0,-0.99874,0.0,0.28568]
[1778168759130,53.56,80015.27,0.0,-0.99874,0.0,0.28573]
[1778168764165,53.56,80015.59,0.0,-0.99874,0.0,0.28581]
[1778168767581,53.56,80015.7,0.0,-0.99874,0.0,0.28584]
[1778168767655,53.56,80023.08,0.0,-0.99873,0.0,0.2876]
[1778168768577,53.56,80023.08,0.0,-0.99873,0.0,0.2876]
[1778168768662,53.56,80025.99,0.0,-0.99872,0.0,0.2883]
[1778168769200,53.56,80017.06,0.0,-0.99873,0.0,0.28616]
[1778168770586,53.56,80017.06,0.0,-0.99873,0.0,0.28616]
[1778168770596,53.56,80006.74,0.0,-0.99875,0.0,0.2837]
[1778168771394,53.56,80000.52,0.0,-0.99875,0.0,0.28223]
[1778168771859,53.56,80000.52,0.0,-0.99875,0.0,0.28223]
[1778168772221,53.56,79997.27,0.0,-0.99876,0.0,0.28146]
[1778168774235,53.56,79992.01,0.0,-0.99876,0.0,0.28023]
[1778168775591,53.56,79992.01,0.0,-0.99876,0.0,0.28023]
[1778168776580,53.56,79992.48,0.0,-0.99876,0.0,0.28034]
[1778168776627,53.56,79993.33,0.0,-0.99876,0.0,0.28054]
[1778168777400,53.56,79993.33,0.0,-0.99876,0.0,0.28054]
[1778168777446,53.56,79992.57,0.0,-0.99876,0.0,0.28036]
[1778168782291,53.56,79996.7,0.0,-0.99876,0.0,0.28133]
[1778168783609,53.56,79996.7,0.0,-0.99876,0.0,0.28133]
[1778168785069,53.56,79996.75,0.0,-0.99876,0.0,0.28134]
[1778168785343,53.56,79996.75,0.0,-0.99876,0.0,0.28134]
[1778168785521,53.56,79996.69,0.0,-0.99876,0.0,0.28133]
[1778168786178,53.56,79996.69,0.0,-0.99876,0.0,0.28133]
[1778168786319,53.56,79997.16,0.0,-0.99876,0.0,0.28144]
[1778168789340,53.56,80000.55,0.0,-0.99875,0.0,0.28224]
[1778168791332,53.56,80001.32,0.0,-0.99875,0.0,0.28242]
[1778168792786,53.56,80003.52,0.0,-0.99875,0.0,0.28256]
[1778168793368,53.56,80011.23,0.0,-0.99874,0.0,0.28439]
[1778168794645,53.56,80011.23,0.0,-0.99874,0.0,0.28439]
[1778168794651,53.56,80012.36,0.0,-0.99874,0.0,0.28466]
[1778168796099,53.56,80012.26,0.0,-0.99874,0.0,0.28464]
[1778168796389,53.56,80009.93,0.0,-0.99874,0.0,0.28408]
[1778168797456,53.56,80009.93,0.0,-0.99874,0.0,0.28408]
[1778168798291,53.56,80008.94,0.0,-0.99875,0.0,0.28385]
[1778168802426,53.56,80008.38,0.0,-0.99875,0.0,0.28371]
[1778168803018,53.56,80009.36,0.0,-0.99875,0.0,0.28395]
[1778168803438,53.56,80009.23,0.0,-0.99875,0.0,0.28392]
[1778168803783,53.56,80009.23,0.0,-0.99875,0.0,0.28392]
[1778168804445,53.56,80008.99,0.0,-0.99875,0.0,0.28386]
[1778168807466,53.56,80012.95,0.0,-0.99874,0.0,0.2848]
[1778168808139,53.56,80012.95,0.0,-0.99874,0.0,0.2848]
[1778168808473,53.56,80017.33,0.0,-0.99874,0.0,0.28584]
[1778168809318,53.56,80017.33,0.0,-0.99874,0.0,0.28584]
[1778168809480,53.56,80020.48,0.0,-0.99873,0.0,0.2866]
[1778168810955,53.56,80021.21,0.0,-0.99873,0.0,0.28677]
[1778168811547,53.56,80021.21,0.0,-0.99873,0.0,0.28677]
[1778168811604,53.56,80021.03,0.0,-0.99873,0.0,0.28673]
[1778168812501,53.56,80025.79,0.0,-0.99873,0.0,0.28787]
[1778168814307,53.56,80026.1,0.0,-0.99873,0.0,0.28795]
[1778168815933,53.56,80026.75,0.0,-0.99873,0.0,0.2881]
[1778168818544,53.56,80034.9,0.0,-0.99872,0.0,0.29007]
[1778168820673,53.56,80034.46,0.0,-0.99872,0.0,0.28996]
[1778168821407,53.56,80034.42,0.0,-0.99872,0.0,0.28995]
[1778168821565,53.56,80033.07,0.0,-0.99872,0.0,0.28963]
[1778168822793,53.56,80033.26,0.0,-0.99872,0.0,0.28967]
[1778168823606,53.56,80033.26,0.0,-0.99872,0.0,0.28967]
[1778168823707,53.56,80036.37,0.0,-0.99871,0.0,0.29042]
[1778168827461,53.56,80037.37,0.0,-0.99871,0.0,0.29067]
[1778168827607,53.56,80037.36,0.0,-0.99871,0.0,0.29066]
[1778168828023,53.56,80037.36,0.0,-0.99871,0.0,0.29066]
[1778168828614,53.56,80036.61,0.0,-0.99871,0.0,0.29048]
[1778168831635,53.56,80033.2,0.0,-0.99872,0.0,0.28966]
[1778168832642,53.56,80029.63,0.0,-0.99872,0.0,0.2888]
[1778168834674,53.56,80028.09,0.0,-0.99872,0.0,0.28842]
[1778168837677,53.56,80030.74,0.0,-0.99872,0.0,0.28906]
[1778168838707,53.56,80030.74,0.0,-0.99872,0.0,0.28906]
[1778168839691,53.56,80032.3,0.0,-0.99872,0.0,0.28944]
[1778168840135,53.56,80032.3,0.0,-0.99872,0.0,0.28944]
[1778168840698,53.56,80032.45,0.0,-0.99872,0.0,0.28948]
[1778168840948,53.56,80032.45,0.0,-0.99872,0.0,0.28948]
[1778168841709,53.56,80024.07,0.0,-0.99873,0.0,0.28746]
[1778168842416,53.56,80024.07,0.0,-0.99873,0.0,0.28746]
[1778168842714,53.56,80007.5,0.0,-0.99875,0.0,0.28351]
[1778168843721,53.56,80005.98,0.0,-0.99875,0.0,0.28315]
[1778168845735,53.56,80000.67,0.0,-0.99876,0.0,0.28189]
[1778168847376,53.56,80001.47,0.0,-0.99875,0.0,0.28208]
[1778168847749,53.56,80004.15,0.0,-0.99875,0.0,0.28271]
[1778168848861,53.56,80005.38,0.0,-0.99875,0.0,0.283]
[1778168848968,53.56,80005.38,0.0,-0.99875,0.0,0.283]
[1778168849763,53.56,80003.73,0.0,-0.99875,0.0,0.28261]
[1778168850054,53.56,80003.73,0.0,-0.99875,0.0,0.28261]
[1778168850770,53.56,80001.3,0.0,-0.99875,0.0,0.28204]
[1778168856730,53.56,80000.49,0.0,-0.99876,0.0,0.28147]
[1778168856754,53.56,80003.03,0.0,-0.99875,0.0,0.28207]
[1778168857782,53.56,80002.82,0.0,-0.99875,0.0,0.28202]
[1778168857888,53.56,80002.82,0.0,-0.99875,0.0,0.28202]
[1778168858235,53.56,80001.98,0.0,-0.99876,0.0,0.28182]
[1778168858857,53.56,80001.98,0.0,-0.99876,0.0,0.28182]
[1778168861847,53.56,79999.19,0.0,-0.99876,0.0,0.28117]
[1778168863732,53.56,79999.19,0.0,-0.99876,0.0,0.28117]
[1778168863782,53.56,79998.57,0.0,-0.99876,0.0,0.28102]
[1778168864351,53.56,79998.57,0.0,-0.99876,0.0,0.28102]
[1778168864438,53.56,79998.68,0.0,-0.99876,0.0,0.28105]
[1778168865875,53.56,80004.34,0.0,-0.99875,0.0,0.28238]
[1778168866882,53.56,80008.93,0.0,-0.99875,0.0,0.28347]
[1778168868774,53.56,80008.93,0.0,-0.99875,0.0,0.28347]
[1778168867889,53.56,80001.73,0.0,-0.99876,0.0,0.28176]
[1778168869070,53.56,79999.63,0.0,-0.99876,0.0,0.28127]
[1778168869879,53.56,79999.63,0.0,-0.99876,0.0,0.28127]
[1778168874941,53.56,80002.42,0.0,-0.99875,0.0,0.28193]
[1778168877128,53.56,80003.43,0.0,-0.99875,0.0,0.28217]
[1778168877294,53.56,80002.36,0.0,-0.99875,0.0,0.28191]
[1778168878680,53.56,80002.36,0.0,-0.99875,0.0,0.28191]
[1778168878785,53.56,80000.91,0.0,-0.99876,0.0,0.28157]
[1778168878972,53.56,80000.91,0.0,-0.99876,0.0,0.28157]
[1778168879784,53.56,80000.91,0.0,-0.99876,0.0,0.28157]
[1778168879973,53.56,80006.53,0.0,-0.99875,0.0,0.2829]
[1778168885008,53.56,80005.14,0.0,-0.99875,0.0,0.28257]
[1778168888029,53.56,80009.28,0.0,-0.99875,0.0,0.28355]
[1778168889038,53.56,80013.19,0.0,-0.99874,0.0,0.28448]
[1778168890445,53.56,80013.19,0.0,-0.99874,0.0,0.28448]
[1778168890544,53.56,80012.73,0.0,-0.99874,0.0,0.28437]
[1778168891934,53.56,80013.59,0.0,-0.99874,0.0,0.28457]
[1778168892664,53.56,80013.59,0.0,-0.99874,0.0,0.28457]
[1778168892765,53.56,80013.37,0.0,-0.99874,0.0,0.28452]
[1778168894110,53.56,80013.37,0.0,-0.99874,0.0,0.28452]
[1778168901124,53.56,80015.0,0.0,-0.99874,0.0,0.28491]
[1778168902105,53.56,80015.0,0.0,-0.99874,0.0,0.28491]
[1778168902304,53.56,80023.17,0.0,-0.99873,0.0,0.28686]
[1778168902941,53.56,80023.17,0.0,-0.99873,0.0,0.28686]
[1778168903137,53.56,80023.67,0.0,-0.99873,0.0,0.28698]
[1778168904328,53.56,80023.67,0.0,-0.99873,0.0,0.28698]
[1778168905129,53.56,80024.84,0.0,-0.99873,0.0,0.28726]
[1778168910186,53.56,80027.5,0.0,-0.99873,0.0,0.2879]
[1778168911251,53.56,80027.5,0.0,-0.99873,0.0,0.2879]
[1778168911349,53.56,80028.57,0.0,-0.99873,0.0,0.28777]
[1778168912820,53.56,80028.57,0.0,-0.99873,0.0,0.28777]
[1778168913586,53.56,80030.6,0.0,-0.99872,0.0,0.28826]
[1778168913736,53.56,80031.46,0.0,-0.99872,0.0,0.28847]
[1778168915106,53.56,80032.2,0.0,-0.99872,0.0,0.28865]
[1778168920257,53.56,80033.02,0.0,-0.99872,0.0,0.28885]
[1778168924285,53.56,80030.03,0.0,-0.99873,0.0,0.28813]
[1778168925362,53.56,80030.03,0.0,-0.99873,0.0,0.28813]
[1778168925463,53.56,80028.76,0.0,-0.99873,0.0,0.28782]
[1778168926043,53.56,80028.76,0.0,-0.99873,0.0,0.28782]
[1778168926203,53.56,80028.76,0.0,-0.99873,0.0,0.28782]
[1778168926360,53.56,80029.97,0.0,-0.99873,0.0,0.28811]
[1778168927169,53.56,80029.97,0.0,-0.99873,0.0,0.28811]
[1778168931793,53.56,80028.65,0.0,-0.99873,0.0,0.28779]
[1778168931822,53.56,80022.06,0.0,-0.99873,0.0,0.28621]
[1778168932650,53.56,80022.06,0.0,-0.99873,0.0,0.28621]
[1778168932729,53.56,80017.53,0.0,-0.99874,0.0,0.28513]
[1778168933460,53.56,80013.64,0.0,-0.99874,0.0,0.28421]
[1778168934916,53.56,80013.93,0.0,-0.99874,0.0,0.28428]
[1778168935959,53.56,80015.31,0.0,-0.99874,0.0,0.2846]
[1778168936369,53.56,80017.4,0.0,-0.99874,0.0,0.2851]
[1778168940398,53.56,80010.06,0.0,-0.99875,0.0,0.28336]
[1778168941599,53.56,80010.06,0.0,-0.99875,0.0,0.28336]
[1778168941855,53.56,80008.33,0.0,-0.99875,0.0,0.28295]
[1778168942565,53.56,80008.33,0.0,-0.99875,0.0,0.28295]
[1778168942654,53.56,80011.24,0.0,-0.99875,0.0,0.28364]
[1778168943829,53.56,80011.24,0.0,-0.99875,0.0,0.28364]
[1778168944757,53.56,80012.93,0.0,-0.99874,0.0,0.28404]
[1778168947447,53.56,80017.06,0.0,-0.99874,0.0,0.28502]
[1778168948454,53.56,80014.86,0.0,-0.99874,0.0,0.2845]
[1778168949113,53.56,80014.86,0.0,-0.99874,0.0,0.2845]
[1778168949461,53.56,80012.9,0.0,-0.99874,0.0,0.28403]
[1778168950255,53.56,80012.9,0.0,-0.99874,0.0,0.28403]
[1778168950750,53.56,80012.9,0.0,-0.99874,0.0,0.28403]
[1778168950753,53.56,80013.7,0.0,-0.99874,0.0,0.28422]
[1778168952463,53.56,80013.62,0.0,-0.99874,0.0,0.2842]
[1778168952482,53.56,80015.55,0.0,-0.99874,0.0,0.28466]
[1778168957517,53.56,80016.05,0.0,-0.99874,0.0,0.28478]
[1778168958524,53.56,80019.94,0.0,-0.99874,0.0,0.28571]
[1778168959531,53.56,80030.13,0.0,-0.99873,0.0,0.28815]
[1778168960538,53.56,80037.55,0.0,-0.99872,0.0,0.28994]
[1778168961545,53.56,80042.44,0.0,-0.99871,0.0,0.29112]
[1778168963014,53.56,80042.44,0.0,-0.99871,0.0,0.29112]
[1778168963559,53.56,80040.44,0.0,-0.99871,0.0,0.29064]
[1778168964574,53.56,80040.44,0.0,-0.99871,0.0,0.29064]
[1778168964654,53.56,80040.68,0.0,-0.99871,0.0,0.2907]
[1778168966802,53.56,80040.33,0.0,-0.99871,0.0,0.29061]
[1778168967881,53.56,80041.35,0.0,-0.99871,0.0,0.29086]
[1778168975643,53.56,80044.66,0.0,-0.99871,0.0,0.29128]
[1778168976503,53.56,80044.66,0.0,-0.99871,0.0,0.29128]
[1778168976650,53.56,80044.69,0.0,-0.99871,0.0,0.29128]
[1778168977806,53.56,80044.69,0.0,-0.99871,0.0,0.29128]
[1778168978665,53.56,80045.22,0.0,-0.99871,0.0,0.29141]
[1778168979017,53.56,80045.22,0.0,-0.99871,0.0,0.29141]
[1778168979672,53.56,80042.37,0.0,-0.99871,0.0,0.29072]
[1778168984576,53.56,80043.98,0.0,-0.99871,0.0,0.29111]
[1778168984707,53.56,80044.39,0.0,-0.99871,0.0,0.29121]
[1778168985420,53.56,80044.39,0.0,-0.99871,0.0,0.29121]
[1778168985521,53.56,80044.39,0.0,-0.99871,0.0,0.29121]
[1778168985714,53.56,80044.42,0.0,-0.99871,0.0,0.29122]
[1778168986648,53.56,80044.42,0.0,-0.99871,0.0,0.29122]
[1778168991756,53.56,80042.64,0.0,-0.99871,0.0,0.29079]
[1778168995476,53.56,80042.17,0.0,-0.99871,0.0,0.29067]
[1778168995784,53.56,80041.57,0.0,-0.99871,0.0,0.29053]
[1778168996518,53.56,80041.57,0.0,-0.99871,0.0,0.29053]
[1778168996870,53.56,80041.57,0.0,-0.99871,0.0,0.29053]
[1778168996791,53.56,80041.17,0.0,-0.99871,0.0,0.29043]
[1778168997622,53.56,80041.17,0.0,-0.99871,0.0,0.29043]
[1778168997798,53.56,80038.37,0.0,-0.99872,0.0,0.28975]
[1778168998805,53.56,80035.73,0.0,-0.99872,0.0,0.28911]
[1778169000822,53.56,80026.3,0.0,-0.99873,0.0,0.28685]
[1778169001644,53.56,80026.3,0.0,-0.99873,0.0,0.28685]
[1778169001828,53.56,80026.48,0.0,-0.99873,0.0,0.28689]
[1778169002835,53.56,80021.25,0.0,-0.99874,0.0,0.28564]
[1778169003118,53.56,80021.25,0.0,-0.99874,0.0,0.28564]
[1778169003843,53.56,80010.3,0.0,-0.99875,0.0,0.28304]
[1778169004850,53.56,80010.09,0.0,-0.99875,0.0,0.28299]
[1778169007870,53.56,80013.56,0.0,-0.99875,0.0,0.28381]
[1778169008877,53.56,80017.07,0.0,-0.99874,0.0,0.28464]
[1778169010156,53.56,80016.26,0.0,-0.99874,0.0,0.28445]
[1778169010891,53.56,80010.77,0.0,-0.99875,0.0,0.28315]
[1778169011906,53.56,80010.77,0.0,-0.99875,0.0,0.28315]
[1778169011917,53.56,80007.65,0.0,-0.99875,0.0,0.28241]
[1778169013912,53.56,80010.35,0.0,-0.99875,0.0,0.28305]
[1778169014338,53.56,80010.35,0.0,-0.99875,0.0,0.28305]
[1778169014919,53.56,80013.54,0.0,-0.99875,0.0,0.2838]
[1778169015219,53.56,80013.54,0.0,-0.99875,0.0,0.2838]
[1778169015926,53.56,80022.24,0.0,-0.99874,0.0,0.28588]
[1778169016933,53.56,80023.84,0.0,-0.99873,0.0,0.28626]
[1778169017711,53.56,80023.84,0.0,-0.99873,0.0,0.28626]
[1778169018556,53.56,80023.84,0.0,-0.99873,0.0,0.28626]
[1778169019954,53.56,80020.04,0.0,-0.99874,0.0,0.28535]
[1778169020961,53.56,80024.15,0.0,-0.99873,0.0,0.28633]
[1778169022095,53.56,80024.15,0.0,-0.99873,0.0,0.28633]
[1778169022928,53.56,80024.15,0.0,-0.99873,0.0,0.28633]
[1778169022936,53.56,80024.9,0.0,-0.99873,0.0,0.28651]
[1778169028011,53.56,80019.92,0.0,-0.99874,0.0,0.28532]
[1778169030209,53.56,80020.91,0.0,-0.99874,0.0,0.28556]
[1778169031750,53.56,80021.95,0.0,-0.99874,0.0,0.28581]
[1778169031770,53.56,80023.64,0.0,-0.99874,0.0,0.28583]
[1778169033046,53.56,80020.63,0.0,-0.99874,0.0,0.28511]
[1778169037074,53.56,80022.87,0.0,-0.99874,0.0,0.28565]
[1778169040212,53.56,80022.53,0.0,-0.99874,0.0,0.28556]
[1778169040370,53.56,80019.08,0.0,-0.99874,0.0,0.28474]
[1778169041118,53.56,80019.08,0.0,-0.99874,0.0,0.28474]
[1778169041708,53.56,80019.08,0.0,-0.99874,0.0,0.28474]
[1778169041807,53.56,80018.22,0.0,-0.99874,0.0,0.28454]
[1778169042803,53.56,80018.22,0.0,-0.99874,0.0,0.28454]
[1778169047495,53.56,80018.38,0.0,-0.99874,0.0,0.28457]
[1778169047668,53.56,80017.45,0.0,-0.99874,0.0,0.28435]
[1778169048309,53.56,80017.45,0.0,-0.99874,0.0,0.28435]
[1778169048411,53.56,80019.88,0.0,-0.99874,0.0,0.28493]
[1778169049139,53.56,80019.88,0.0,-0.99874,0.0,0.28493]
[1778169050500,53.56,80019.42,0.0,-0.99874,0.0,0.28482]
[1778169050530,53.56,80021.41,0.0,-0.99874,0.0,0.2853]
[1778169051025,53.56,80021.41,0.0,-0.99874,0.0,0.2853]
[1778169051619,53.56,80021.41,0.0,-0.99874,0.0,0.2853]
[1778169051636,53.56,80029.1,0.0,-0.99873,0.0,0.28714]
[1778169052182,53.56,80032.53,0.0,-0.99873,0.0,0.28796]
[1778169057420,53.56,80032.84,0.0,-0.99873,0.0,0.28803]
[1778169058176,53.56,80032.68,0.0,-0.99873,0.0,0.288]
[1778169060878,53.56,80032.72,0.0,-0.99873,0.0,0.28801]
[1778169061246,53.56,80034.74,0.0,-0.99872,0.0,0.28849]
[1778169062660,53.56,80034.74,0.0,-0.99872,0.0,0.28849]
[1778169062821,53.56,80036.37,0.0,-0.99872,0.0,0.28888]
[1778169063676,53.56,80036.37,0.0,-0.99872,0.0,0.28888]
[1778169066875,53.56,80037.92,0.0,-0.99872,0.0,0.28926]
[1778169066972,53.56,80040.43,0.0,-0.99872,0.0,0.28987]
[1778169068140,53.56,80041.44,0.0,-0.99872,0.0,0.29011]
[1778169068294,53.56,80042.89,0.0,-0.99871,0.0,0.29046]
[1778169069301,53.56,80040.1,0.0,-0.99872,0.0,0.28979]
[1778169070308,53.56,80037.1,0.0,-0.99872,0.0,0.28906]
[1778169072174,53.56,80037.88,0.0,-0.99872,0.0,0.28925]
[1778169072322,53.56,80036.08,0.0,-0.99872,0.0,0.28881]
[1778169073664,53.56,80036.08,0.0,-0.99872,0.0,0.28881]
[1778169073747,53.56,80034.4,0.0,-0.99872,0.0,0.28841]
[1778169075343,53.56,80025.03,0.0,-0.99873,0.0,0.28616]
[1778169076350,53.56,80021.87,0.0,-0.99874,0.0,0.28541]
[1778169077430,53.56,80021.87,0.0,-0.99874,0.0,0.28541]
[1778169077492,53.56,80019.11,0.0,-0.99874,0.0,0.28475]
[1778169078049,53.56,80019.11,0.0,-0.99874,0.0,0.28475]
[1778169080378,53.56,80015.05,0.0,-0.99875,0.0,0.28378]
[1778169081385,53.56,80013.83,0.0,-0.99875,0.0,0.28349]
[1778169082392,53.56,80015.33,0.0,-0.99875,0.0,0.28385]
[1778169083566,53.56,80015.33,0.0,-0.99875,0.0,0.28385]
[1778169084607,53.56,80015.2,0.0,-0.99875,0.0,0.28382]
[1778169090448,53.56,80014.23,0.0,-0.99875,0.0,0.28359]
[1778169091455,53.56,80012.34,0.0,-0.99875,0.0,0.28276]
[1778169092462,53.56,80011.21,0.0,-0.99875,0.0,0.2825]
[1778169093481,53.56,80011.21,0.0,-0.99875,0.0,0.2825]
[1778169094542,53.56,80011.5,0.0,-0.99875,0.0,0.28256]
[1778169094602,53.56,80013.16,0.0,-0.99875,0.0,0.28296]
[1778169095398,53.56,80013.16,0.0,-0.99875,0.0,0.28296]
[1778169095635,53.56,80013.16,0.0,-0.99875,0.0,0.28296]
[1778169095733,53.56,80012.14,0.0,-0.99875,0.0,0.28272]
[1778169096711,53.56,80012.14,0.0,-0.99875,0.0,0.28272]
[1778169096812,53.56,80007.33,0.0,-0.99876,0.0,0.28158]
[1778169099511,53.56,80010.55,0.0,-0.99875,0.0,0.28234]
[1778169100668,53.56,80010.55,0.0,-0.99875,0.0,0.28234]
[1778169100729,53.56,80013.81,0.0,-0.99875,0.0,0.28311]
[1778169101746,53.56,80017.31,0.0,-0.99874,0.0,0.28394]
[1778169102235,53.56,80017.31,0.0,-0.99874,0.0,0.28394]
[1778169102532,53.56,80021.72,0.0,-0.99874,0.0,0.28499]
[1778169103539,53.56,80025.64,0.0,-0.99874,0.0,0.28593]
[1778169104546,53.56,80028.92,0.0,-0.99873,0.0,0.28671]
[1778169105553,53.56,80033.33,0.0,-0.99873,0.0,0.28777]
[1778169106501,53.56,80033.33,0.0,-0.99873,0.0,0.28777]
[1778169107770,53.56,80033.75,0.0,-0.99873,0.0,0.28787]
[1778169110588,53.56,80028.71,0.0,-0.99873,0.0,0.28666]
[1778169111430,53.56,80028.71,0.0,-0.99873,0.0,0.28666]
[1778169111595,53.56,80025.2,0.0,-0.99874,0.0,0.28582]
[1778169112209,53.56,80025.2,0.0,-0.99874,0.0,0.28582]
[1778169112602,53.56,80012.47,0.0,-0.99875,0.0,0.28279]
[1778169113630,53.56,79984.01,0.0,-0.99878,0.0,0.27613]
[1778169114637,53.56,79982.62,0.0,-0.99878,0.0,0.27581]
[1778169115644,53.56,79978.54,0.0,-0.99879,0.0,0.27486]
[1778169120679,53.56,79977.33,0.0,-0.99879,0.0,0.27458]
[1778169122693,53.56,79973.32,0.0,-0.99879,0.0,0.27366]
[1778169124678,53.56,79972.74,0.0,-0.99879,0.0,0.27353]
[1778169126446,53.56,79970.34,0.0,-0.9988,0.0,0.27297]
[1778169128735,53.56,79961.21,0.0,-0.99881,0.0,0.27089]
[1778169130798,53.56,79959.0,0.0,-0.99881,0.0,0.27038]
[1778169130899,53.56,79964.98,0.0,-0.9988,0.0,0.27175]
[1778169131947,53.56,79964.98,0.0,-0.9988,0.0,0.27175]
[1778169132763,53.56,79958.47,0.0,-0.99881,0.0,0.27026]
[1778169134777,53.56,79953.17,0.0,-0.99882,0.0,0.26906]
[1778169135498,53.56,79953.17,0.0,-0.99882,0.0,0.26906]
[1778169135784,53.56,79949.82,0.0,-0.99882,0.0,0.2683]
[1778169136463,53.56,79949.82,0.0,-0.99882,0.0,0.2683]
[1778169138211,53.56,79952.37,0.0,-0.99882,0.0,0.26888]
[1778169139004,53.56,79952.29,0.0,-0.99882,0.0,0.26886]
[1778169139671,53.56,79952.29,0.0,-0.99882,0.0,0.26886]
[1778169139812,53.56,79950.63,0.0,-0.99882,0.0,0.26848]
[1778169143836,53.56,79947.86,0.0,-0.99882,0.0,0.26786]
[1778169145149,53.56,79946.96,0.0,-0.99882,0.0,0.26766]
[1778169145854,53.56,79953.1,0.0,-0.99882,0.0,0.26904]
[1778169146861,53.56,79959.11,0.0,-0.99881,0.0,0.27041]
[1778169149918,53.56,79956.47,0.0,-0.99881,0.0,0.26981]
[1778169150019,53.56,79956.73,0.0,-0.99881,0.0,0.26987]
[1778169150668,53.56,79956.73,0.0,-0.99881,0.0,0.26987]
[1778169150889,53.56,79958.03,0.0,-0.99881,0.0,0.27016]
[1778169152903,53.56,79966.0,0.0,-0.9988,0.0,0.27161]
[1778169154077,53.56,79966.0,0.0,-0.9988,0.0,0.27161]
[1778169153910,53.56,79966.96,0.0,-0.9988,0.0,0.27183]
[1778169155063,53.56,79966.96,0.0,-0.9988,0.0,0.27183]
[1778169158945,53.56,79958.32,0.0,-0.99881,0.0,0.26986]
[1778169159547,53.56,79958.32,0.0,-0.99881,0.0,0.26986]
[1778169159952,53.56,79952.55,0.0,-0.99882,0.0,0.26856]
[1778169160575,53.56,79952.55,0.0,-0.99882,0.0,0.26856]
[1778169163388,53.56,79950.72,0.0,-0.99882,0.0,0.26814]
[1778169163980,53.56,79952.11,0.0,-0.99882,0.0,0.26846]
[1778169164792,53.56,79952.11,0.0,-0.99882,0.0,0.26846]
[1778169164973,53.56,79952.11,0.0,-0.99882,0.0,0.26846]
[1778169164987,53.56,79951.67,0.0,-0.99882,0.0,0.26836]
[1778169166063,53.56,79951.67,0.0,-0.99882,0.0,0.26836]
[1778169170611,53.56,79949.87,0.0,-0.99882,0.0,0.26795]
[1778169171565,53.56,79949.07,0.0,-0.99882,0.0,0.26777]
[1778169173045,53.56,79952.46,0.0,-0.99882,0.0,0.26854]
[1778169174052,53.56,79956.35,0.0,-0.99881,0.0,0.26942]
[1778169175529,53.56,79956.34,0.0,-0.99881,0.0,0.26942]
[1778169176066,53.56,79956.93,0.0,-0.99881,0.0,0.26955]
[1778169177087,53.56,79956.93,0.0,-0.99881,0.0,0.26955]
[1778169178094,53.56,79958.04,0.0,-0.99881,0.0,0.2698]
[1778169178080,53.56,79958.29,0.0,-0.99881,0.0,0.26986]
[1778169179087,53.56,79953.96,0.0,-0.99882,0.0,0.26888]
[1778169183115,53.56,79956.85,0.0,-0.99881,0.0,0.26953]
[1778169183716,53.56,79956.85,0.0,-0.99881,0.0,0.26953]
[1778169183887,53.56,79956.85,0.0,-0.99881,0.0,0.26953]
[1778169184788,53.56,79956.85,0.0,-0.99881,0.0,0.26953]
[1778169184888,53.56,79960.3,0.0,-0.99881,0.0,0.27031]
[1778169190164,53.56,79962.75,0.0,-0.99881,0.0,0.27087]
[1778169193185,53.56,79968.86,0.0,-0.9988,0.0,0.27227]
[1778169194192,53.56,79977.61,0.0,-0.99879,0.0,0.27428]
[1778169195199,53.56,79980.86,0.0,-0.99879,0.0,0.27503]
[1778169200234,53.56,79983.44,0.0,-0.99878,0.0,0.27562]
[1778169205269,53.56,79990.72,0.0,-0.99878,0.0,0.27731]
[1778169208290,53.56,79992.63,0.0,-0.99877,0.0,0.27776]
[1778169211272,53.56,79991.94,0.0,-0.99877,0.0,0.2776]
[1778169211889,53.56,79996.47,0.0,-0.99877,0.0,0.27828]
[1778169212221,53.56,79996.47,0.0,-0.99877,0.0,0.27828]
[1778169212337,53.56,79996.47,0.0,-0.99877,0.0,0.27828]
[1778169213431,53.56,79996.52,0.0,-0.99877,0.0,0.27829]
[1778169219367,53.56,79997.75,0.0,-0.99877,0.0,0.27858]
[1778169224407,53.56,79999.01,0.0,-0.99877,0.0,0.27888]
[1778169226277,53.56,79999.72,0.0,-0.99877,0.0,0.27904]
[1778169226393,53.56,79999.72,0.0,-0.99877,0.0,0.27904]
[1778169226559,53.56,79999.47,0.0,-0.99877,0.0,0.27898]
[1778169227740,53.56,79999.47,0.0,-0.99877,0.0,0.27898]
[1778169227830,53.56,79994.66,0.0,-0.99877,0.0,0.27786]
[1778169230871,53.56,79991.87,0.0,-0.99878,0.0,0.27721]
[1778169232819,53.56,79991.58,0.0,-0.99878,0.0,0.27714]
[1778169233118,53.56,79991.58,0.0,-0.99878,0.0,0.27714]
[1778169233146,53.56,79992.52,0.0,-0.99878,0.0,0.27736]
[1778169234406,53.56,79994.1,0.0,-0.99877,0.0,0.27773]
[1778169234477,53.56,79996.65,0.0,-0.99877,0.0,0.27832]
[1778169239514,53.56,79994.46,0.0,-0.99877,0.0,0.27781]
[1778169242723,53.56,79991.93,0.0,-0.99878,0.0,0.27722]
[1778169242958,53.56,79991.93,0.0,-0.99878,0.0,0.27722]
[1778169243158,53.56,79992.37,0.0,-0.99878,0.0,0.27733]
[1778169243543,53.56,79996.2,0.0,-0.99877,0.0,0.27822]
[1778169244277,53.56,79996.2,0.0,-0.99877,0.0,0.27822]
[1778169244553,53.56,80006.56,0.0,-0.99876,0.0,0.28065]
[1778169246567,53.56,80008.67,0.0,-0.99876,0.0,0.28114]
[1778169248587,53.56,80008.66,0.0,-0.99876,0.0,0.28114]
[1778169248646,53.56,80008.66,0.0,-0.99876,0.0,0.28114]
[1778169248875,53.56,80008.12,0.0,-0.99876,0.0,0.28101]
[1778169249795,53.56,80008.12,0.0,-0.99876,0.0,0.28101]
[1778169249878,53.56,80008.13,0.0,-0.99876,0.0,0.28102]
[1778169252610,53.56,80015.24,0.0,-0.99875,0.0,0.28269]
[1778169253617,53.56,80019.13,0.0,-0.99875,0.0,0.28362]
[1778169255631,53.56,80020.18,0.0,-0.99874,0.0,0.28387]
[1778169257931,53.56,80021.05,0.0,-0.99874,0.0,0.28407]
[1778169258131,53.56,80021.05,0.0,-0.99874,0.0,0.28407]
[1778169258179,53.56,80020.84,0.0,-0.99874,0.0,0.28402]
[1778169258579,53.56,80020.84,0.0,-0.99874,0.0,0.28402]
[1778169258652,53.56,80021.02,0.0,-0.99874,0.0,0.28406]
[1778169259688,53.56,80021.02,0.0,-0.99874,0.0,0.28406]
[1778169265701,53.56,80020.81,0.0,-0.99874,0.0,0.28401]
[1778169267716,53.56,80025.86,0.0,-0.99874,0.0,0.28522]
[1778169268723,53.56,80037.13,0.0,-0.99873,0.0,0.28792]
[1778169269730,53.56,80038.21,0.0,-0.99872,0.0,0.28818]
[1778169271320,53.56,80040.5,0.0,-0.99872,0.0,0.28873]
[1778169271322,53.56,80040.5,0.0,-0.99872,0.0,0.28873]
[1778169271744,53.56,80040.06,0.0,-0.99872,0.0,0.28824]
[1778169272902,53.56,80040.06,0.0,-0.99872,0.0,0.28824]
[1778169272909,53.56,80042.38,0.0,-0.99872,0.0,0.2888]
[1778169274765,53.56,80048.69,0.0,-0.99871,0.0,0.29032]
[1778169275772,53.56,80057.07,0.0,-0.9987,0.0,0.29236]
[1778169276779,53.56,80058.21,0.0,-0.9987,0.0,0.29264]
[1778169277786,53.56,80049.03,0.0,-0.99871,0.0,0.2904]
[1778169278793,53.56,80047.43,0.0,-0.99872,0.0,0.29002]
[1778169280807,53.56,80041.51,0.0,-0.99872,0.0,0.28859]
[1778169282821,53.56,80038.77,0.0,-0.99873,0.0,0.28793]
[1778169284331,53.56,80038.01,0.0,-0.99873,0.0,0.28774]
[1778169284984,53.56,80038.01,0.0,-0.99873,0.0,0.28774]
[1778169285037,53.56,80038.11,0.0,-0.99873,0.0,0.28777]
[1778169285842,53.56,80035.28,0.0,-0.99873,0.0,0.28709]
[1778169286849,53.56,80026.37,0.0,-0.99874,0.0,0.28496]
[1778169288865,53.56,80023.75,0.0,-0.99874,0.0,0.28433]
[1778169289870,53.56,80017.3,0.0,-0.99875,0.0,0.2828]
[1778169291884,53.56,80015.68,0.0,-0.99875,0.0,0.28242]
[1778169293856,53.56,80015.98,0.0,-0.99875,0.0,0.28249]
[1778169294055,53.56,80015.98,0.0,-0.99875,0.0,0.28249]
[1778169294156,53.56,80016.01,0.0,-0.99875,0.0,0.2825]
[1778169294941,53.56,80016.01,0.0,-0.99875,0.0,0.2825]
[1778169295038,53.56,80016.07,0.0,-0.99875,0.0,0.28251]
[1778169300947,53.56,80015.69,0.0,-0.99875,0.0,0.28242]
[1778169303763,53.56,80016.61,0.0,-0.99875,0.0,0.28264]
[1778169303960,53.56,80016.61,0.0,-0.99875,0.0,0.28264]
[1778169304064,53.56,80016.61,0.0,-0.99875,0.0,0.28264]
[1778169304846,53.56,80016.61,0.0,-0.99875,0.0,0.28264]
[1778169305982,53.56,80015.27,0.0,-0.99875,0.0,0.28232]
[1778169307996,53.56,80010.98,0.0,-0.99876,0.0,0.28131]
[1778169309003,53.56,80008.21,0.0,-0.99876,0.0,0.28066]
[1778169312202,53.56,80008.49,0.0,-0.99876,0.0,0.28072]
[1778169312414,53.56,80008.04,0.0,-0.99876,0.0,0.28062]
[1778169313035,53.56,80008.38,0.0,-0.99876,0.0,0.2807]
[1778169313669,53.56,80008.38,0.0,-0.99876,0.0,0.2807]
[1778169314042,53.56,80008.35,0.0,-0.99876,0.0,0.28069]
[1778169316056,53.56,80004.92,0.0,-0.99876,0.0,0.27989]
[1778169318070,53.56,80000.2,0.0,-0.99877,0.0,0.27878]
[1778169320084,53.56,79996.36,0.0,-0.99877,0.0,0.27788]
[1778169322098,53.56,79988.88,0.0,-0.99878,0.0,0.27614]
[1778169323105,53.56,79980.54,0.0,-0.99879,0.0,0.27422]
[1778169324112,53.56,79979.22,0.0,-0.99879,0.0,0.27391]
[1778169325119,53.56,79973.25,0.0,-0.9988,0.0,0.27254]
[1778169327133,53.56,79970.65,0.0,-0.9988,0.0,0.27195]
[1778169328140,53.56,79961.54,0.0,-0.99881,0.0,0.26987]
[1778169329147,53.56,79961.81,0.0,-0.99881,0.0,0.26993]
[1778169333069,53.56,79960.58,0.0,-0.99881,0.0,0.26929]
[1778169333175,53.56,79960.44,0.0,-0.99881,0.0,0.26926]
[1778169333934,53.56,79960.44,0.0,-0.99881,0.0,0.26926]
[1778169334560,53.56,79960.42,0.0,-0.99881,0.0,0.26925]
[1778169335189,53.56,79956.56,0.0,-0.99882,0.0,0.26838]
[1778169340230,53.56,79954.8,0.0,-0.99882,0.0,0.26798]
[1778169341237,53.56,79957.61,0.0,-0.99882,0.0,0.26861]
[1778169342111,53.56,79957.61,0.0,-0.99882,0.0,0.26861]
[1778169342244,53.56,79956.02,0.0,-0.99882,0.0,0.26825]
[1778169342402,53.56,79956.02,0.0,-0.99882,0.0,0.26825]
[1778169343434,53.56,79956.45,0.0,-0.99882,0.0,0.26835]
[1778169344258,53.56,79956.36,0.0,-0.99882,0.0,0.26833]
[1778169346272,53.56,79960.51,0.0,-0.99881,0.0,0.26927]
[1778169347279,53.56,79963.27,0.0,-0.99881,0.0,0.2699]
[1778169348975,53.56,79964.19,0.0,-0.99881,0.0,0.27011]
[1778169349293,53.56,79963.96,0.0,-0.99881,0.0,0.27005]
[1778169349384,53.56,79963.96,0.0,-0.99881,0.0,0.27005]
[1778169349996,53.56,79963.96,0.0,-0.99881,0.0,0.27005]
[1778169350085,53.56,79963.96,0.0,-0.99881,0.0,0.27005]
[1778169351107,53.56,79963.96,0.0,-0.99881,0.0,0.27005]
[1778169355335,53.56,79970.1,0.0,-0.9988,0.0,0.27145]
[1778169356342,53.56,79973.75,0.0,-0.9988,0.0,0.27229]
[1778169357552,53.56,79973.75,0.0,-0.9988,0.0,0.27229]
[1778169357996,53.56,79973.75,0.0,-0.9988,0.0,0.27229]
[1778169358095,53.56,79973.55,0.0,-0.9988,0.0,0.27224]
[1778169358800,53.56,79973.55,0.0,-0.9988,0.0,0.27224]
[1778169358803,53.56,79973.23,0.0,-0.9988,0.0,0.27217]
[1778169363525,53.56,79975.44,0.0,-0.9988,0.0,0.27268]
[1778169363626,53.56,79975.21,0.0,-0.9988,0.0,0.27262]
[1778169364399,53.56,79971.72,0.0,-0.9988,0.0,0.27182]
[1778169365430,53.56,79971.72,0.0,-0.9988,0.0,0.27182]
[1778169365516,53.56,79971.72,0.0,-0.9988,0.0,0.27182]
[1778169365730,53.56,79966.89,0.0,-0.99881,0.0,0.27072]
[1778169366534,53.56,79966.89,0.0,-0.99881,0.0,0.27072]
[1778169368427,53.56,79961.75,0.0,-0.99881,0.0,0.26955]
[1778169369938,53.56,79961.75,0.0,-0.99881,0.0,0.26955]
[1778169370020,53.56,79959.54,0.0,-0.99881,0.0,0.26905]
[1778169370900,53.56,79959.54,0.0,-0.99881,0.0,0.26905]
[1778169370962,53.56,79959.65,0.0,-0.99881,0.0,0.26908]
[1778169372847,53.56,79958.83,0.0,-0.99882,0.0,0.26889]
[1778169374205,53.56,79960.5,0.0,-0.99881,0.0,0.26927]
[1778169378230,53.56,79962.45,0.0,-0.99881,0.0,0.26971]
[1778169378320,53.56,79963.13,0.0,-0.99881,0.0,0.26987]
[1778169379698,53.56,79962.87,0.0,-0.99881,0.0,0.26981]
[1778169379771,53.56,79960.91,0.0,-0.99881,0.0,0.26936]
[1778169380614,53.56,79960.91,0.0,-0.99881,0.0,0.26936]
[1778169380775,53.56,79952.24,0.0,-0.99882,0.0,0.2674]
[1778169381913,53.56,79952.24,0.0,-0.99882,0.0,0.2674]
[1778169382011,53.56,79949.85,0.0,-0.99883,0.0,0.26686]
[1778169383532,53.56,79965.67,0.0,-0.99881,0.0,0.27044]
[1778169385209,53.56,79965.67,0.0,-0.99881,0.0,0.27044]
[1778169385311,53.56,79966.82,0.0,-0.99881,0.0,0.27071]
[1778169385474,53.56,79966.82,0.0,-0.99881,0.0,0.27071]
[1778169386322,53.56,79966.82,0.0,-0.99881,0.0,0.27071]
[1778169385546,53.56,79963.53,0.0,-0.99881,0.0,0.26996]
[1778169386553,53.56,79962.43,0.0,-0.99881,0.0,0.26971]
[1778169388567,53.56,79967.02,0.0,-0.99881,0.0,0.27075]
[1778169392595,53.56,79960.82,0.0,-0.99881,0.0,0.26898]
[1778169394205,53.56,79960.82,0.0,-0.99881,0.0,0.26898]
[1778169394306,53.56,79960.63,0.0,-0.99882,0.0,0.26894]
[1778169394541,53.56,79960.63,0.0,-0.99882,0.0,0.26894]
[1778169395122,53.56,79960.63,0.0,-0.99882,0.0,0.26894]
[1778169395126,53.56,79954.89,0.0,-0.99882,0.0,0.26764]
[1778169398637,53.56,79951.91,0.0,-0.99882,0.0,0.26697]
[1778169400651,53.56,79955.24,0.0,-0.99882,0.0,0.26772]
[1778169402812,53.56,79955.3,0.0,-0.99882,0.0,0.26773]
[1778169403215,53.56,79955.3,0.0,-0.99882,0.0,0.26773]
[1778169403316,53.56,79956.02,0.0,-0.99882,0.0,0.26789]
[1778169403914,53.56,79956.02,0.0,-0.99882,0.0,0.26789]
[1778169404002,53.56,79955.8,0.0,-0.99882,0.0,0.26784]
[1778169407703,53.56,79959.19,0.0,-0.99882,0.0,0.26861]
[1778169408541,53.56,79959.19,0.0,-0.99882,0.0,0.26861]
[1778169408722,53.56,79959.19,0.0,-0.99882,0.0,0.26861]
[1778169408753,53.56,79961.71,0.0,-0.99881,0.0,0.26918]
[1778169409413,53.56,79961.71,0.0,-0.99881,0.0,0.26918]
[1778169409717,53.56,79961.76,0.0,-0.99881,0.0,0.26919]
[1778169414752,53.56,79965.08,0.0,-0.99881,0.0,0.26994]
[1778169416152,53.56,79965.08,0.0,-0.99881,0.0,0.26994]
[1778169416296,53.56,79965.08,0.0,-0.99881,0.0,0.26994]
[1778169416319,53.56,79964.2,0.0,-0.99881,0.0,0.26974]
[1778169417143,53.56,79964.2,0.0,-0.99881,0.0,0.26974]
[1778169417164,53.56,79964.39,0.0,-0.99881,0.0,0.26979]
[1778169420794,53.56,79962.05,0.0,-0.99881,0.0,0.26926]
[1778169421802,53.56,79957.76,0.0,-0.99882,0.0,0.26829]
[1778169422512,53.56,79957.76,0.0,-0.99882,0.0,0.26829]
[1778169422669,53.56,79957.76,0.0,-0.99882,0.0,0.26829]
[1778169422808,53.56,79956.39,0.0,-0.99882,0.0,0.26798]
[1778169423728,53.56,79956.39,0.0,-0.99882,0.0,0.26798]
[1778169423815,53.56,79959.43,0.0,-0.99882,0.0,0.26866]
[1778169426836,53.56,79965.73,0.0,-0.99881,0.0,0.27009]
[1778169427843,53.56,79970.8,0.0,-0.9988,0.0,0.27125]
[1778169428850,53.56,79981.48,0.0,-0.99879,0.0,0.2737]
[1778169429857,53.56,79985.15,0.0,-0.99879,0.0,0.27454]
[1778169430864,53.56,79985.72,0.0,-0.99879,0.0,0.27467]
[1778169432232,53.56,79985.72,0.0,-0.99879,0.0,0.27467]
[1778169432333,53.56,79985.63,0.0,-0.99879,0.0,0.27465]
[1778169432445,53.56,79985.63,0.0,-0.99879,0.0,0.27465]
[1778169432878,53.56,79983.33,0.0,-0.99879,0.0,0.27412]
[1778169433706,53.56,79983.33,0.0,-0.99879,0.0,0.27412]
[1778169433885,53.56,79980.53,0.0,-0.99879,0.0,0.27348]
[1778169435899,53.56,79978.07,0.0,-0.9988,0.0,0.27291]
[1778169439753,53.56,79978.52,0.0,-0.9988,0.0,0.27302]
[1778169439944,53.56,79978.52,0.0,-0.9988,0.0,0.27302]
[1778169440258,53.56,79978.52,0.0,-0.9988,0.0,0.27302]
[1778169440357,53.56,79978.16,0.0,-0.9988,0.0,0.27293]
[1778169441358,53.56,79978.16,0.0,-0.9988,0.0,0.27293]
[1778169441941,53.56,79981.62,0.0,-0.99879,0.0,0.27373]
[1778169443955,53.56,79983.67,0.0,-0.99879,0.0,0.2742]
[1778169447983,53.56,79980.58,0.0,-0.99879,0.0,0.27349]
[1778169452012,53.56,79974.59,0.0,-0.9988,0.0,0.27175]
[1778169453021,53.56,79970.2,0.0,-0.99881,0.0,0.27075]
[1778169455035,53.56,79967.42,0.0,-0.99881,0.0,0.27011]
[1778169456042,53.56,79957.28,0.0,-0.99882,0.0,0.26781]
[1778169456819,53.56,79957.28,0.0,-0.99882,0.0,0.26781]
[1778169457350,53.56,79955.08,0.0,-0.99882,0.0,0.26732]
[1778169457453,53.56,79955.08,0.0,-0.99882,0.0,0.26732]
[1778169457888,53.56,79955.08,0.0,-0.99882,0.0,0.26732]
[1778169458056,53.56,79953.52,0.0,-0.99882,0.0,0.26697]
[1778169458997,53.56,79953.52,0.0,-0.99882,0.0,0.26697]
[1778169464098,53.56,79952.96,0.0,-0.99882,0.0,0.26684]
[1778169465438,53.56,79952.22,0.0,-0.99883,0.0,0.26667]
[1778169466119,53.56,79934.65,0.0,-0.99884,0.0,0.26275]
[1778169466742,53.56,79934.65,0.0,-0.99884,0.0,0.26275]
[1778169467123,53.56,79914.99,0.0,-0.99886,0.0,0.25842]
[1778169468132,53.56,79911.36,0.0,-0.99887,0.0,0.25762]
[1778169472519,53.56,79909.62,0.0,-0.99887,0.0,0.25724]
[1778169473328,53.56,79909.62,0.0,-0.99887,0.0,0.25724]
[1778169475181,53.56,79907.48,0.0,-0.99887,0.0,0.25678]
[1778169481223,53.56,79907.29,0.0,-0.99887,0.0,0.25674]
[1778169482230,53.56,79901.49,0.0,-0.99888,0.0,0.25548]
[1778169483243,53.56,79899.6,0.0,-0.99888,0.0,0.25507]
[1778169485116,53.56,79899.22,0.0,-0.99888,0.0,0.25499]
[1778169485255,53.56,79899.92,0.0,-0.99888,0.0,0.25514]
[1778169485473,53.56,79899.92,0.0,-0.99888,0.0,0.25514]
[1778169486532,53.56,79898.59,0.0,-0.99888,0.0,0.25485]
[1778169487269,53.56,79894.92,0.0,-0.99889,0.0,0.25406]
[1778169488276,53.56,79886.76,0.0,-0.99889,0.0,0.2523]
[1778169489283,53.56,79886.22,0.0,-0.99889,0.0,0.25219]
[1778169493817,53.56,79887.09,0.0,-0.99889,0.0,0.25237]
[1778169494171,53.56,79887.09,0.0,-0.99889,0.0,0.25237]
[1778169494318,53.56,79888.01,0.0,-0.99889,0.0,0.25257]
[1778169495320,53.56,79888.01,0.0,-0.99889,0.0,0.25257]
[1778169495325,53.56,79887.42,0.0,-0.99889,0.0,0.25245]
[1778169498346,53.56,79885.55,0.0,-0.99889,0.0,0.25205]
[1778169499283,53.56,79885.55,0.0,-0.99889,0.0,0.25205]
[1778169499353,53.56,79887.89,0.0,-0.99889,0.0,0.25255]
[1778169499533,53.56,79887.89,0.0,-0.99889,0.0,0.25255]
[1778169500850,53.56,79887.88,0.0,-0.99889,0.0,0.25254]
[1778169501367,53.56,79887.72,0.0,-0.99889,0.0,0.25251]
[1778169505395,53.56,79884.2,0.0,-0.9989,0.0,0.25176]
[1778169505799,53.56,79884.2,0.0,-0.9989,0.0,0.25176]
[1778169506403,53.56,79884.2,0.0,-0.9989,0.0,0.25176]
[1778169506416,53.56,79884.63,0.0,-0.9989,0.0,0.25185]
[1778169507444,53.56,79884.63,0.0,-0.9989,0.0,0.25185]
[1778169507416,53.56,79881.42,0.0,-0.9989,0.0,0.25116]
[1778169508423,53.56,79881.14,0.0,-0.9989,0.0,0.2511]
[1778169511444,53.56,79885.52,0.0,-0.9989,0.0,0.25169]
[1778169511728,53.56,79885.52,0.0,-0.9989,0.0,0.25169]
[1778169512123,53.56,79885.52,0.0,-0.9989,0.0,0.25169]
[1778169512451,53.56,79889.14,0.0,-0.99889,0.0,0.25247]
[1778169512961,53.56,79889.14,0.0,-0.99889,0.0,0.25247]
[1778169513458,53.56,79892.94,0.0,-0.99889,0.0,0.25328]
[1778169515472,53.56,79894.8,0.0,-0.99889,0.0,0.25368]
[1778169520869,53.56,79894.87,0.0,-0.99889,0.0,0.2537]
[1778169524701,53.56,79893.84,0.0,-0.99889,0.0,0.25348]
[1778169525211,53.56,79893.84,0.0,-0.99889,0.0,0.25348]
[1778169525312,53.56,79893.26,0.0,-0.99889,0.0,0.25335]
[1778169526202,53.56,79893.26,0.0,-0.99889,0.0,0.25335]
[1778169526268,53.56,79893.11,0.0,-0.99889,0.0,0.25332]
[1778169529217,53.56,79893.46,0.0,-0.99889,0.0,0.2534]
[1778169529318,53.56,79887.44,0.0,-0.99889,0.0,0.2521]
[1778169529549,53.56,79887.44,0.0,-0.99889,0.0,0.2521]
[1778169529572,53.56,79879.86,0.0,-0.9989,0.0,0.25049]
[1778169530573,53.56,79879.86,0.0,-0.9989,0.0,0.25049]
[1778169530579,53.56,79878.05,0.0,-0.9989,0.0,0.2501]
[1778169534607,53.56,79872.29,0.0,-0.99891,0.0,0.24888]
[1778169535718,53.56,79872.29,0.0,-0.99891,0.0,0.24888]
[1778169535954,53.56,79868.83,0.0,-0.99891,0.0,0.24815]
[1778169537197,53.56,79868.83,0.0,-0.99891,0.0,0.24815]
[1778169537245,53.56,79869.98,0.0,-0.99891,0.0,0.24839]
[1778169537629,53.56,79866.47,0.0,-0.99892,0.0,0.24765]
[1778169538636,53.56,79856.37,0.0,-0.99893,0.0,0.24553]
[1778169539643,53.56,79856.7,0.0,-0.99893,0.0,0.2456]
[1778169540801,53.56,79856.7,0.0,-0.99893,0.0,0.2456]
[1778169540888,53.56,79853.43,0.0,-0.99893,0.0,0.24492]
[1778169541658,53.56,79856.56,0.0,-0.99893,0.0,0.24557]
[1778169542688,53.56,79856.56,0.0,-0.99893,0.0,0.24557]
[1778169542788,53.56,79858.61,0.0,-0.99892,0.0,0.246]
[1778169543671,53.56,79856.35,0.0,-0.99893,0.0,0.24553]
[1778169544705,53.56,79854.36,0.0,-0.99893,0.0,0.24511]
[1778169546195,53.56,79854.36,0.0,-0.99893,0.0,0.24511]
[1778169547085,53.56,79855.39,0.0,-0.99893,0.0,0.24533]
[1778169548709,53.56,79860.59,0.0,-0.99892,0.0,0.24641]
[1778169550373,53.56,79860.59,0.0,-0.99892,0.0,0.24641]
[1778169550474,53.56,79867.26,0.0,-0.99891,0.0,0.24782]
[1778169551495,53.56,79867.26,0.0,-0.99891,0.0,0.24782]
[1778169551728,53.56,79870.53,0.0,-0.99891,0.0,0.24851]
[1778169553742,53.56,79875.87,0.0,-0.99891,0.0,0.24964]
[1778169554749,53.56,79874.01,0.0,-0.99891,0.0,0.24924]
[1778169555671,53.56,79874.01,0.0,-0.99891,0.0,0.24924]
[1778169555756,53.56,79871.26,0.0,-0.99891,0.0,0.24866]
[1778169557011,53.56,79871.26,0.0,-0.99891,0.0,0.24866]
[1778169557042,53.56,79864.9,0.0,-0.99892,0.0,0.24732]
[1778169557816,53.56,79864.9,0.0,-0.99892,0.0,0.24732]
[1778169559784,53.56,79868.23,0.0,-0.99891,0.0,0.24802]
[1778169561124,53.56,79868.23,0.0,-0.99891,0.0,0.24802]
[1778169561225,53.56,79870.56,0.0,-0.99891,0.0,0.24851]
[1778169562501,53.56,79870.56,0.0,-0.99891,0.0,0.24851]
[1778169563812,53.56,79866.71,0.0,-0.99892,0.0,0.2477]
[1778169564819,53.56,79868.24,0.0,-0.99891,0.0,0.24802]
[1778169567199,53.56,79867.47,0.0,-0.99891,0.0,0.24786]
[1778169567300,53.56,79864.7,0.0,-0.99892,0.0,0.24728]
[1778169567992,53.56,79864.7,0.0,-0.99892,0.0,0.24728]
[1778169573883,53.56,79866.55,0.0,-0.99892,0.0,0.24733]
[1778169576829,53.56,79866.25,0.0,-0.99892,0.0,0.24726]
[1778169576904,53.56,79874.9,0.0,-0.99891,0.0,0.24909]
[1778169577911,53.56,79876.77,0.0,-0.99891,0.0,0.24949]
[1778169578918,53.56,79870.31,0.0,-0.99891,0.0,0.24812]
[1778169579925,53.56,79866.78,0.0,-0.99892,0.0,0.24738]
[1778169580932,53.56,79859.74,0.0,-0.99892,0.0,0.2459]
[1778169581939,53.56,79856.01,0.0,-0.99893,0.0,0.24512]
[1778169582946,53.56,79853.84,0.0,-0.99893,0.0,0.24466]
[1778169586974,53.56,79855.27,0.0,-0.99893,0.0,0.24496]
[1778169587981,53.56,79853.94,0.0,-0.99893,0.0,0.24469]
[1778169591002,53.56,79856.92,0.0,-0.99893,0.0,0.24531]
[1778169592010,53.56,79860.02,0.0,-0.99892,0.0,0.24596]
[1778169593016,53.56,79862.08,0.0,-0.99892,0.0,0.24639]
[1778169594023,53.56,79867.03,0.0,-0.99892,0.0,0.24743]
[1778169595031,53.56,79870.59,0.0,-0.99891,0.0,0.24818]
[1778169596040,53.56,79873.19,0.0,-0.99891,0.0,0.24873]
[1778169597047,53.56,79878.12,0.0,-0.99891,0.0,0.24977]
[1778169598054,53.56,79881.2,0.0,-0.9989,0.0,0.25043]
[1778169599061,53.56,79886.02,0.0,-0.9989,0.0,0.25146]
[1778169600085,53.56,79889.38,0.0,-0.99889,0.0,0.25218]
[1778169601133,53.56,79882.55,0.0,-0.9989,0.0,0.25072]
[1778169602120,53.56,79877.05,0.0,-0.99891,0.0,0.24955]
[1778169603127,53.56,79867.97,0.0,-0.99892,0.0,0.24763]
[1778169604135,53.56,79856.08,0.0,-0.99893,0.0,0.24513]
[1778169605142,53.56,79852.23,0.0,-0.99893,0.0,0.24433]
[1778169606157,53.56,79841.85,0.0,-0.99894,0.0,0.24218]
[1778169607159,53.56,79846.4,0.0,-0.99894,0.0,0.24312]
[1778169608166,53.56,79852.68,0.0,-0.99893,0.0,0.24442]
[1778169609173,53.56,79848.66,0.0,-0.99893,0.0,0.24359]
[1778169610181,53.56,79846.76,0.0,-0.99894,0.0,0.24319]
[1778169611188,53.56,79839.43,0.0,-0.99894,0.0,0.24168]
[1778169612524,53.56,79839.43,0.0,-0.99894,0.0,0.24168]
[1778169612568,53.56,79838.49,0.0,-0.99894,0.0,0.24148]
[1778169613214,53.56,79840.14,0.0,-0.99894,0.0,0.24182]
[1778169614261,53.56,79840.14,0.0,-0.99894,0.0,0.24182]
[1778169614360,53.56,79840.14,0.0,-0.99894,0.0,0.24182]
[1778169614461,53.56,79832.66,0.0,-0.99895,0.0,0.24028]
[1778169615357,53.56,79832.66,0.0,-0.99895,0.0,0.24028]
[1778169615458,53.56,79831.01,0.0,-0.99895,0.0,0.23994]
[1778169621258,53.56,79833.44,0.0,-0.99895,0.0,0.24044]
[1778169622265,53.56,79840.05,0.0,-0.99894,0.0,0.2418]
[1778169623991,53.56,79839.8,0.0,-0.99894,0.0,0.24175]
[1778169624279,53.56,79838.61,0.0,-0.99894,0.0,0.24151]
[1778169625265,53.56,79838.61,0.0,-0.99894,0.0,0.24151]
[1778169625286,53.56,79840.68,0.0,-0.99894,0.0,0.24193]
[1778169626368,53.56,79840.68,0.0,-0.99894,0.0,0.24193]
[1778169626396,53.56,79845.13,0.0,-0.99894,0.0,0.24285]
[1778169628869,53.56,79845.69,0.0,-0.99894,0.0,0.24297]
[1778169629314,53.56,79847.1,0.0,-0.99894,0.0,0.24326]
[1778169629673,53.56,79847.1,0.0,-0.99894,0.0,0.24326]
[1778169630321,53.56,79846.58,0.0,-0.99894,0.0,0.24316]
[1778169631328,53.56,79849.98,0.0,-0.99893,0.0,0.24353]
[1778169633342,53.56,79844.19,0.0,-0.99894,0.0,0.24233]
[1778169636365,53.56,79848.9,0.0,-0.99894,0.0,0.2433]
[1778169637372,53.56,79853.82,0.0,-0.99893,0.0,0.24432]
[1778169639386,53.56,79858.45,0.0,-0.99893,0.0,0.24529]
[1778169642407,53.56,79862.36,0.0,-0.99892,0.0,0.24611]
[1778169644421,53.56,79857.64,0.0,-0.99893,0.0,0.24512]
[1778169646435,53.56,79856.29,0.0,-0.99893,0.0,0.24484]
[1778169647954,53.56,79855.9,0.0,-0.99893,0.0,0.24476]
[1778169649477,53.56,79855.61,0.0,-0.99893,0.0,0.2447]
[1778169653484,53.56,79850.21,0.0,-0.99893,0.0,0.24357]
[1778169654491,53.56,79846.44,0.0,-0.99894,0.0,0.24279]
[1778169655498,53.56,79852.76,0.0,-0.99893,0.0,0.2441]
[1778169656770,53.56,79852.7,0.0,-0.99893,0.0,0.24409]
[1778169657686,53.56,79853.43,0.0,-0.99893,0.0,0.24424]
[1778169658312,53.56,79853.43,0.0,-0.99893,0.0,0.24424]
[1778169658523,53.56,79856.32,0.0,-0.99893,0.0,0.24485]
[1778169661547,53.56,79844.14,0.0,-0.99894,0.0,0.24232]
[1778169662554,53.56,79845.14,0.0,-0.99894,0.0,0.24252]
[1778169664408,53.56,79846.87,0.0,-0.99894,0.0,0.24288]
[1778169664568,53.56,79852.72,0.0,-0.99893,0.0,0.2441]
[1778169664658,53.56,79852.72,0.0,-0.99893,0.0,0.2441]
[1778169665575,53.56,79854.65,0.0,-0.99893,0.0,0.2445]
[1778169666056,53.56,79854.65,0.0,-0.99893,0.0,0.2445]
[1778169666582,53.56,79854.69,0.0,-0.99893,0.0,0.24451]
[1778169668596,53.56,79859.44,0.0,-0.99893,0.0,0.2455]
[1778169669603,53.56,79863.22,0.0,-0.99892,0.0,0.24629]
[1778169672567,53.56,79863.75,0.0,-0.99892,0.0,0.2464]
[1778169673063,53.56,79863.75,0.0,-0.99892,0.0,0.2464]
[1778169673635,53.56,79862.5,0.0,-0.99892,0.0,0.24614]
[1778169673746,53.56,79862.5,0.0,-0.99892,0.0,0.24614]
[1778169674846,53.56,79859.79,0.0,-0.99892,0.0,0.24557]
[1778169675649,53.56,79861.35,0.0,-0.99892,0.0,0.2459]
[1778169676656,53.56,79864.98,0.0,-0.99892,0.0,0.24666]
[1778169677663,53.56,79883.59,0.0,-0.9989,0.0,0.25059]
[1778169678672,53.56,79891.54,0.0,-0.99889,0.0,0.25229]
[1778169679677,53.56,79891.92,0.0,-0.99889,0.0,0.25237]
[1778169680684,53.56,79888.27,0.0,-0.9989,0.0,0.25159]
[1778169681691,53.56,79881.63,0.0,-0.9989,0.0,0.25018]
[1778169683705,53.56,79878.73,0.0,-0.99891,0.0,0.24956]
[1778169685592,53.56,79878.73,0.0,-0.99891,0.0,0.24956]
[1778169686926,53.56,79878.98,0.0,-0.99891,0.0,0.24961]
[1778169690754,53.56,79873.13,0.0,-0.99891,0.0,0.24838]
[1778169692768,53.56,79867.43,0.0,-0.99892,0.0,0.24683]
[1778169693775,53.56,79870.72,0.0,-0.99892,0.0,0.24753]
[1778169695371,53.56,79870.72,0.0,-0.99892,0.0,0.24753]
[1778169695910,53.56,79870.91,0.0,-0.99892,0.0,0.24757]
[1778169696148,53.56,79869.79,0.0,-0.99892,0.0,0.24733]
[1778169696822,53.56,79869.79,0.0,-0.99892,0.0,0.24733]
[1778169696899,53.56,79862.37,0.0,-0.99892,0.0,0.24577]
[1778169697803,53.56,79861.91,0.0,-0.99892,0.0,0.24568]
[1778169702838,53.56,79856.21,0.0,-0.99893,0.0,0.24449]
[1778169705651,53.56,79855.47,0.0,-0.99893,0.0,0.24433]
[1778169706166,53.56,79857.13,0.0,-0.99893,0.0,0.24468]
[1778169706196,53.56,79861.41,0.0,-0.99892,0.0,0.24557]
[1778169706750,53.56,79861.41,0.0,-0.99892,0.0,0.24557]
[1778169706866,53.56,79858.62,0.0,-0.99893,0.0,0.24499]
[1778169711901,53.56,79857.21,0.0,-0.99893,0.0,0.24469]
[1778169712908,53.56,79852.78,0.0,-0.99893,0.0,0.24377]
[1778169713845,53.56,79852.78,0.0,-0.99893,0.0,0.24377]
[1778169714460,53.56,79852.78,0.0,-0.99893,0.0,0.24377]
[1778169714677,53.56,79852.78,0.0,-0.99893,0.0,0.24377]
[1778169715559,53.56,79852.85,0.0,-0.99893,0.0,0.24379]
[1778169715655,53.56,79853.26,0.0,-0.99893,0.0,0.24387]
[1778169718950,53.56,79856.24,0.0,-0.99893,0.0,0.24449]
[1778169720629,53.56,79856.24,0.0,-0.99893,0.0,0.24449]
[1778169722177,53.56,79856.4,0.0,-0.99893,0.0,0.24453]
[1778169722264,53.56,79850.88,0.0,-0.99894,0.0,0.24338]
[1778169724552,53.56,79848.71,0.0,-0.99894,0.0,0.24293]
[1778169724688,53.56,79847.11,0.0,-0.99894,0.0,0.2426]
[1778169725475,53.56,79847.11,0.0,-0.99894,0.0,0.2426]
[1778169725575,53.56,79845.75,0.0,-0.99894,0.0,0.24231]
[1778169727006,53.56,79852.51,0.0,-0.99893,0.0,0.24372]
[1778169728032,53.56,79858.92,0.0,-0.99893,0.0,0.24505]
[1778169729040,53.56,79865.31,0.0,-0.99892,0.0,0.24639]
[1778169730324,53.56,79865.31,0.0,-0.99892,0.0,0.24639]
[1778169732079,53.56,79863.45,0.0,-0.99892,0.0,0.246]
[1778169733068,53.56,79868.41,0.0,-0.99892,0.0,0.24704]
[1778169736090,53.56,79875.2,0.0,-0.99891,0.0,0.24847]
[1778169737097,53.56,79880.51,0.0,-0.99891,0.0,0.2496]
[1778169738104,53.56,79881.57,0.0,-0.9989,0.0,0.24982]
[1778169741125,53.56,79886.2,0.0,-0.9989,0.0,0.25081]
[1778169743139,53.56,79894.13,0.0,-0.99889,0.0,0.2525]
[1778169744709,53.56,79894.13,0.0,-0.99889,0.0,0.2525]
[1778169745261,53.56,79893.62,0.0,-0.99889,0.0,0.25239]
[1778169745269,53.56,79893.62,0.0,-0.99889,0.0,0.25239]
[1778169745421,53.56,79893.58,0.0,-0.99889,0.0,0.25239]
[1778169746385,53.56,79893.58,0.0,-0.99889,0.0,0.25239]
[1778169746449,53.56,79891.61,0.0,-0.99889,0.0,0.25196]
[1778169747168,53.56,79884.69,0.0,-0.9989,0.0,0.25049]
[1778169748174,53.56,79876.86,0.0,-0.99891,0.0,0.24882]
[1778169749181,53.56,79874.73,0.0,-0.99891,0.0,0.24837]
[1778169750319,53.56,79874.73,0.0,-0.99891,0.0,0.24837]
[1778169750420,53.56,79874.4,0.0,-0.99891,0.0,0.2483]
[1778169751195,53.56,79876.18,0.0,-0.99891,0.0,0.24834]
[1778169751869,53.56,79876.18,0.0,-0.99891,0.0,0.24834]
[1778169754216,53.56,79880.57,0.0,-0.99891,0.0,0.24927]
[1778169755223,53.56,79885.56,0.0,-0.9989,0.0,0.25033]
[1778169756544,53.56,79885.56,0.0,-0.9989,0.0,0.25033]
[1778169756590,53.56,79888.32,0.0,-0.9989,0.0,0.25092]
[1778169757179,53.56,79888.32,0.0,-0.9989,0.0,0.25092]
[1778169757390,53.56,79888.32,0.0,-0.9989,0.0,0.25092]
[1778169757439,53.56,79886.63,0.0,-0.9989,0.0,0.25056]
[1778169758520,53.56,79886.63,0.0,-0.9989,0.0,0.25056]
[1778169758619,53.56,79886.59,0.0,-0.9989,0.0,0.25055]
[1778169760258,53.56,79894.81,0.0,-0.99889,0.0,0.2523]
[1778169761523,53.56,79894.81,0.0,-0.99889,0.0,0.2523]
[1778169761624,53.56,79896.07,0.0,-0.99889,0.0,0.25257]
[1778169762896,53.56,79897.09,0.0,-0.99889,0.0,0.25279]
[1778169768314,53.56,79896.84,0.0,-0.99889,0.0,0.25274]
[1778169771435,53.56,79899.26,0.0,-0.99889,0.0,0.25326]
[1778169772628,53.56,79900.4,0.0,-0.99889,0.0,0.2535]
[1778169772727,53.56,79901.79,0.0,-0.99889,0.0,0.2538]
[1778169772803,53.56,79901.79,0.0,-0.99889,0.0,0.2538]
[1778169773899,53.56,79902.69,0.0,-0.99889,0.0,0.254]
[1778169774356,53.56,79901.8,0.0,-0.99889,0.0,0.25381]
[1778169776370,53.56,79906.11,0.0,-0.99888,0.0,0.25474]
[1778169777583,53.56,79906.11,0.0,-0.99888,0.0,0.25474]
[1778169778305,53.56,79907.32,0.0,-0.99888,0.0,0.255]
[1778169783419,53.56,79910.36,0.0,-0.99888,0.0,0.25566]
[1778169785438,53.56,79905.02,0.0,-0.99888,0.0,0.2545]
[1778169786444,53.56,79904.45,0.0,-0.99888,0.0,0.25438]
[1778169787244,53.56,79904.45,0.0,-0.99888,0.0,0.25438]
[1778169788170,53.56,79906.84,0.0,-0.99888,0.0,0.25489]
[1778169788202,53.56,79906.84,0.0,-0.99888,0.0,0.25489]
[1778169788458,53.56,79908.19,0.0,-0.99888,0.0,0.25519]
[1778169789338,53.56,79908.19,0.0,-0.99888,0.0,0.25519]
[1778169789465,53.56,79907.93,0.0,-0.99888,0.0,0.25513]
[1778169791479,53.56,79911.01,0.0,-0.99888,0.0,0.2558]
[1778169793493,53.56,79916.48,0.0,-0.99887,0.0,0.25699]
[1778169795778,53.56,79917.44,0.0,-0.99887,0.0,0.25719]
[1778169797066,53.56,79916.47,0.0,-0.99887,0.0,0.25698]
[1778169798528,53.56,79919.35,0.0,-0.99887,0.0,0.25761]
[1778169802556,53.56,79924.21,0.0,-0.99886,0.0,0.25867]
[1778169803563,53.56,79929.54,0.0,-0.99886,0.0,0.25984]
[1778169804570,53.56,79937.85,0.0,-0.99885,0.0,0.26168]
[1778169805577,53.56,79938.13,0.0,-0.99885,0.0,0.26174]
[1778169806584,53.56,79942.32,0.0,-0.99884,0.0,0.26267]
[1778169807591,53.56,79952.38,0.0,-0.99883,0.0,0.26491]
[1778169808598,53.56,79948.52,0.0,-0.99884,0.0,0.26405]
[1778169810612,53.56,79944.52,0.0,-0.99884,0.0,0.26316]
[1778169811619,53.56,79930.93,0.0,-0.99886,0.0,0.2598]
[1778169812626,53.56,79929.53,0.0,-0.99886,0.0,0.25949]
[1778169814640,53.56,79926.73,0.0,-0.99886,0.0,0.25887]
[1778169815647,53.56,79920.71,0.0,-0.99887,0.0,0.25756]
[1778169817091,53.56,79919.77,0.0,-0.99887,0.0,0.25735]
[1778169817944,53.56,79918.76,0.0,-0.99887,0.0,0.25713]
[1778169818241,53.56,79918.76,0.0,-0.99887,0.0,0.25713]
[1778169818669,53.56,79916.8,0.0,-0.99887,0.0,0.2567]
[1778169819046,53.56,79916.8,0.0,-0.99887,0.0,0.2567]
[1778169819676,53.56,79906.68,0.0,-0.99888,0.0,0.25451]
[1778169820683,53.56,79903.1,0.0,-0.99889,0.0,0.25374]
[1778169822697,53.56,79906.34,0.0,-0.99888,0.0,0.25444]
[1778169824183,53.56,79908.37,0.0,-0.99888,0.0,0.25488]
[1778169825641,53.56,79909.37,0.0,-0.99888,0.0,0.25509]
[1778169828739,53.56,79913.17,0.0,-0.99888,0.0,0.25592]
[1778169829723,53.56,79913.17,0.0,-0.99888,0.0,0.25592]
[1778169829746,53.56,79913.56,0.0,-0.99888,0.0,0.256]
[1778169830753,53.56,79917.78,0.0,-0.99887,0.0,0.25692]
[1778169831163,53.56,79917.78,0.0,-0.99887,0.0,0.25692]
[1778169831760,53.56,79921.42,0.0,-0.99887,0.0,0.25771]
[1778169832767,53.56,79939.89,0.0,-0.99885,0.0,0.26177]
[1778169833774,53.56,79945.27,0.0,-0.99884,0.0,0.26297]
[1778169835809,53.56,79946.83,0.0,-0.99884,0.0,0.26331]
[1778169836680,53.56,79947.12,0.0,-0.99884,0.0,0.26338]
[1778169837802,53.56,79942.32,0.0,-0.99885,0.0,0.26231]
[1778169838809,53.56,79935.6,0.0,-0.99885,0.0,0.26082]
[1778169839816,53.56,79931.39,0.0,-0.99886,0.0,0.2599]
[1778169842840,53.56,79924.09,0.0,-0.99886,0.0,0.2583]
[1778169844636,53.56,79924.09,0.0,-0.99886,0.0,0.2583]
[1778169845491,53.56,79923.34,0.0,-0.99887,0.0,0.25813]
[1778169845711,53.56,79923.34,0.0,-0.99887,0.0,0.25813]
[1778169845747,53.56,79924.15,0.0,-0.99886,0.0,0.25831]
[1778169846594,53.56,79924.15,0.0,-0.99886,0.0,0.25831]
[1778169846634,53.56,79923.42,0.0,-0.99887,0.0,0.25815]
[1778169847875,53.56,79920.82,0.0,-0.99887,0.0,0.25758]
[1778169851907,53.56,79924.13,0.0,-0.99886,0.0,0.2583]
[1778169853477,53.56,79924.13,0.0,-0.99886,0.0,0.2583]
[1778169854309,53.56,79926.59,0.0,-0.99886,0.0,0.25884]
[1778169854928,53.56,79919.86,0.0,-0.99887,0.0,0.25737]
[1778169855944,53.56,79916.33,0.0,-0.99887,0.0,0.2566]
[1778169859494,53.56,79918.54,0.0,-0.99887,0.0,0.25708]
[1778169859613,53.56,79918.54,0.0,-0.99887,0.0,0.25708]
[1778169859706,53.56,79919.22,0.0,-0.99887,0.0,0.25723]
[1778169860942,53.56,79919.28,0.0,-0.99887,0.0,0.25724]
[1778169860971,53.56,79919.49,0.0,-0.99887,0.0,0.25729]
[1778169861978,53.56,79916.17,0.0,-0.99887,0.0,0.25657]
[1778169862987,53.56,79894.22,0.0,-0.9989,0.0,0.25183]
[1778169863993,53.56,79889.0,0.0,-0.9989,0.0,0.25072]
[1778169865001,53.56,79879.45,0.0,-0.99891,0.0,0.24869]
[1778169866007,53.56,79881.79,0.0,-0.99891,0.0,0.24918]
[1778169868025,53.56,79878.75,0.0,-0.99891,0.0,0.24854]
[1778169869030,53.56,79875.38,0.0,-0.99891,0.0,0.24783]
[1778169874065,53.56,79872.86,0.0,-0.99892,0.0,0.24696]
[1778169877076,53.56,79871.54,0.0,-0.99892,0.0,0.24668]
[1778169877831,53.56,79871.54,0.0,-0.99892,0.0,0.24668]
[1778169878510,53.56,79871.03,0.0,-0.99892,0.0,0.24657]
[1778169878611,53.56,79872.14,0.0,-0.99892,0.0,0.24681]
[1778169879653,53.56,79872.14,0.0,-0.99892,0.0,0.24681]
[1778169879731,53.56,79872.14,0.0,-0.99892,0.0,0.24681]
[1778169881114,53.56,79869.42,0.0,-0.99892,0.0,0.24624]
[1778169883431,53.56,79869.98,0.0,-0.99892,0.0,0.24635]
[1778169883532,53.56,79866.86,0.0,-0.99892,0.0,0.2457]
[1778169884013,53.56,79866.86,0.0,-0.99892,0.0,0.2457]
[1778169886149,53.56,79860.81,0.0,-0.99893,0.0,0.24443]
[1778169887286,53.56,79860.81,0.0,-0.99893,0.0,0.24443]
[1778169888249,53.56,79859.21,0.0,-0.99893,0.0,0.2441]
[1778169888444,53.56,79859.21,0.0,-0.99893,0.0,0.2441]
[1778169888545,53.56,79859.75,0.0,-0.99893,0.0,0.24421]
[1778169889528,53.56,79859.75,0.0,-0.99893,0.0,0.24421]
[1778169889534,53.56,79861.62,0.0,-0.99893,0.0,0.2446]
[1778169893774,53.56,79861.78,0.0,-0.99893,0.0,0.24464]
[1778169894207,53.56,79858.38,0.0,-0.99893,0.0,0.24393]
[1778169895053,53.56,79858.38,0.0,-0.99893,0.0,0.24393]
[1778169898235,53.56,79850.36,0.0,-0.99894,0.0,0.24227]
[1778169899242,53.56,79844.92,0.0,-0.99895,0.0,0.24114]
[1778169900171,53.56,79844.92,0.0,-0.99895,0.0,0.24114]
[1778169901652,53.56,79845.03,0.0,-0.99895,0.0,0.24116]
[1778169901654,53.56,79834.87,0.0,-0.99895,0.0,0.23908]
[1778169903280,53.56,79837.08,0.0,-0.99895,0.0,0.23953]
[1778169904287,53.56,79834.23,0.0,-0.99896,0.0,0.23895]
[1778169905294,53.56,79827.81,0.0,-0.99896,0.0,0.23764]
[1778169906301,53.56,79824.87,0.0,-0.99896,0.0,0.23704]
[1778169907489,53.56,79824.87,0.0,-0.99896,0.0,0.23704]
[1778169907648,53.56,79821.01,0.0,-0.99897,0.0,0.23626]
[1778169907934,53.56,79821.01,0.0,-0.99897,0.0,0.23626]
[1778169908226,53.56,79821.01,0.0,-0.99897,0.0,0.23626]
[1778169908315,53.56,79822.9,0.0,-0.99897,0.0,0.23664]
[1778169909333,53.56,79822.9,0.0,-0.99897,0.0,0.23664]
[1778169909407,53.56,79824.01,0.0,-0.99897,0.0,0.23687]
[1778169910329,53.56,79820.98,0.0,-0.99897,0.0,0.23626]
[1778169911497,53.56,79820.98,0.0,-0.99897,0.0,0.23626]
[1778169912623,53.56,79819.08,0.0,-0.99897,0.0,0.23587]
[1778169913352,53.56,79814.9,0.0,-0.99897,0.0,0.23503]
[1778169916567,53.56,79817.21,0.0,-0.99897,0.0,0.23549]
[1778169916844,53.56,79817.21,0.0,-0.99897,0.0,0.23549]
[1778169916863,53.56,79818.67,0.0,-0.99897,0.0,0.23579]
[1778169918157,53.56,79817.3,0.0,-0.99897,0.0,0.23551]
[1778169918391,53.56,79818.51,0.0,-0.99897,0.0,0.23576]
[1778169922416,53.56,79814.25,0.0,-0.99897,0.0,0.2349]
[1778169923580,53.56,79814.25,0.0,-0.99897,0.0,0.2349]
[1778169924422,53.56,79812.09,0.0,-0.99898,0.0,0.23446]
[1778169924762,53.56,79812.09,0.0,-0.99898,0.0,0.23446]
[1778169924813,53.56,79812.2,0.0,-0.99898,0.0,0.23449]
[1778169925872,53.56,79812.2,0.0,-0.99898,0.0,0.23449]
[1778169926444,53.56,79807.12,0.0,-0.99898,0.0,0.23347]
[1778169928458,53.56,79804.1,0.0,-0.99898,0.0,0.23286]
[1778169930139,53.56,79803.4,0.0,-0.99898,0.0,0.23272]
[1778169931372,53.56,79802.62,0.0,-0.99899,0.0,0.23257]
[1778169936514,53.56,79803.33,0.0,-0.99899,0.0,0.23239]
[1778169936925,53.56,79803.33,0.0,-0.99899,0.0,0.23239]
[1778169937425,53.56,79803.33,0.0,-0.99899,0.0,0.23239]
[1778169937521,53.56,79801.63,0.0,-0.99899,0.0,0.23205]
[1778169937969,53.56,79801.63,0.0,-0.99899,0.0,0.23205]
[1778169939065,53.56,79800.29,0.0,-0.99899,0.0,0.23178]
[1778169939537,53.56,79799.9,0.0,-0.99899,0.0,0.2317]
[1778169940543,53.56,79793.75,0.0,-0.999,0.0,0.23048]
[1778169941973,53.56,79793.87,0.0,-0.999,0.0,0.23051]
[1778169943490,53.56,79795.0,0.0,-0.99899,0.0,0.23073]
[1778169943564,53.56,79797.88,0.0,-0.99899,0.0,0.2313]
[1778169945578,53.56,79783.76,0.0,-0.999,0.0,0.22851]
[1778169946585,53.56,79780.65,0.0,-0.99901,0.0,0.2279]
[1778169948872,53.56,79782.41,0.0,-0.99901,0.0,0.22825]
[1778169949575,53.56,79782.64,0.0,-0.99901,0.0,0.22829]
[1778169949606,53.56,79782.51,0.0,-0.99901,0.0,0.22827]
[1778169950059,53.56,79782.51,0.0,-0.99901,0.0,0.22827]
[1778169951188,53.56,79782.29,0.0,-0.99901,0.0,0.22822]
[1778169951620,53.56,79783.08,0.0,-0.99901,0.0,0.22838]
[1778169954236,53.56,79782.36,0.0,-0.99901,0.0,0.22824]
[1778169954641,53.56,79788.26,0.0,-0.999,0.0,0.2294]
[1778169955575,53.56,79788.26,0.0,-0.999,0.0,0.2294]
[1778169957382,53.56,79789.99,0.0,-0.999,0.0,0.22974]
[1778169957662,53.56,79795.0,0.0,-0.99899,0.0,0.23073]
[1778169958084,53.56,79795.0,0.0,-0.99899,0.0,0.23073]
[1778169958922,53.56,79795.0,0.0,-0.99899,0.0,0.23073]
[1778169958670,53.56,79800.32,0.0,-0.99899,0.0,0.23179]
[1778169959676,53.56,79802.22,0.0,-0.99899,0.0,0.23216]
[1778169960683,53.56,79807.62,0.0,-0.99898,0.0,0.23324]
[1778169961690,53.56,79811.42,0.0,-0.99898,0.0,0.234]
[1778169962837,53.56,79811.42,0.0,-0.99898,0.0,0.234]
[1778169962937,53.56,79811.48,0.0,-0.99898,0.0,0.23402]
[1778169964409,53.56,79811.23,0.0,-0.99898,0.0,0.23397]
[1778169964711,53.56,79806.87,0.0,-0.99898,0.0,0.23309]
[1778169965718,53.56,79809.93,0.0,-0.99898,0.0,0.2337]
[1778169967732,53.56,79807.41,0.0,-0.99898,0.0,0.2332]
[1778169968794,53.56,79807.41,0.0,-0.99898,0.0,0.2332]
[1778169969024,53.56,79805.56,0.0,-0.99898,0.0,0.23283]
[1778169969203,53.56,79805.56,0.0,-0.99898,0.0,0.23283]
[1778169969449,53.56,79805.56,0.0,-0.99898,0.0,0.23283]
[1778169969559,53.56,79805.56,0.0,-0.99898,0.0,0.23283]
[1778169969747,53.56,79802.45,0.0,-0.99899,0.0,0.23221]
[1778169970001,53.56,79802.45,0.0,-0.99899,0.0,0.23221]
[1778169971008,53.56,79803.03,0.0,-0.99899,0.0,0.23233]
[1778169971761,53.56,79795.2,0.0,-0.99899,0.0,0.23077]
[1778169972693,53.56,79795.2,0.0,-0.99899,0.0,0.23077]
[1778169972768,53.56,79796.28,0.0,-0.99899,0.0,0.23098]
[1778169974293,53.56,79795.66,0.0,-0.99899,0.0,0.23086]
[1778169974783,53.56,79796.66,0.0,-0.99899,0.0,0.23106]
[1778169975790,53.56,79798.81,0.0,-0.99899,0.0,0.23149]
[1778169977804,53.56,79803.28,0.0,-0.99899,0.0,0.23238]
[1778169978811,53.56,79809.2,0.0,-0.99898,0.0,0.23356]
[1778169980825,53.56,79804.62,0.0,-0.99899,0.0,0.23264]
[1778169981832,53.56,79797.65,0.0,-0.99899,0.0,0.23126]
[1778169982839,53.56,79798.23,0.0,-0.99899,0.0,0.23137]
[1778169983538,53.56,79798.23,0.0,-0.99899,0.0,0.23137]
[1778169983846,53.56,79801.41,0.0,-0.99899,0.0,0.232]
[1778169984260,53.56,79801.41,0.0,-0.99899,0.0,0.232]
[1778169987874,53.56,79798.1,0.0,-0.99899,0.0,0.23135]
[1778169988202,53.56,79798.1,0.0,-0.99899,0.0,0.23135]
[1778169988881,53.56,79799.33,0.0,-0.99899,0.0,0.23159]
[1778169989715,53.56,79799.33,0.0,-0.99899,0.0,0.23159]
[1778169989888,53.56,79799.53,0.0,-0.99899,0.0,0.23163]
[1778169990748,53.56,79799.53,0.0,-0.99899,0.0,0.23163]
[1778169991930,53.56,79800.75,0.0,-0.99899,0.0,0.23187]
[1778169994924,53.56,79795.89,0.0,-0.99899,0.0,0.23059]
[1778169995659,53.56,79795.89,0.0,-0.99899,0.0,0.23059]
[1778169995931,53.56,79790.47,0.0,-0.999,0.0,0.22951]
[1778169996341,53.56,79790.47,0.0,-0.999,0.0,0.22951]
[1778169996938,53.56,79784.59,0.0,-0.99901,0.0,0.22836]
[1778169997664,53.56,79784.59,0.0,-0.99901,0.0,0.22836]
[1778169998541,53.56,79784.72,0.0,-0.999,0.0,0.22838]
[1778169998952,53.56,79786.9,0.0,-0.999,0.0,0.22881]
[1778170000966,53.56,79784.32,0.0,-0.99901,0.0,0.2283]
[1778170004579,53.56,79783.6,0.0,-0.99901,0.0,0.22816]
[1778170004978,53.56,79783.6,0.0,-0.99901,0.0,0.22816]
[1778170004994,53.56,79783.36,0.0,-0.99901,0.0,0.22812]
[1778170006274,53.56,79783.36,0.0,-0.99901,0.0,0.22812]
[1778170006344,53.56,79776.71,0.0,-0.99901,0.0,0.22681]
[1778170008096,53.56,79780.21,0.0,-0.99901,0.0,0.2275]
[1778170009471,53.56,79780.21,0.0,-0.99901,0.0,0.2275]
[1778170009613,53.56,79785.12,0.0,-0.999,0.0,0.22846]
[1778170010650,53.56,79785.12,0.0,-0.999,0.0,0.22846]
[1778170010686,53.56,79785.12,0.0,-0.999,0.0,0.22846]
[1778170010899,53.56,79785.14,0.0,-0.999,0.0,0.22847]
[1778170011762,53.56,79785.14,0.0,-0.999,0.0,0.22847]
[1778170013056,53.56,79783.16,0.0,-0.99901,0.0,0.22808]
[1778170015070,53.56,79781.18,0.0,-0.99901,0.0,0.22769]
[1778170018798,53.56,79781.05,0.0,-0.99901,0.0,0.22766]
[1778170018892,53.56,79779.68,0.0,-0.99901,0.0,0.22739]
[1778170020574,53.56,79778.93,0.0,-0.99901,0.0,0.22725]
[1778170020577,53.56,79778.27,0.0,-0.99901,0.0,0.22712]
[1778170021114,53.56,79771.68,0.0,-0.99902,0.0,0.22583]
[1778170022121,53.56,79767.1,0.0,-0.99902,0.0,0.22495]
[1778170023128,53.56,79769.71,0.0,-0.99902,0.0,0.22545]
[1778170025144,53.56,79762.44,0.0,-0.99903,0.0,0.22404]
[1778170026151,53.56,79755.23,0.0,-0.99903,0.0,0.22266]
[1778170027158,53.56,79757.63,0.0,-0.99903,0.0,0.22312]
[1778170028165,53.56,79760.01,0.0,-0.99903,0.0,0.22358]
[1778170029172,53.56,79764.51,0.0,-0.99902,0.0,0.22444]
[1778170030179,53.56,79760.12,0.0,-0.99903,0.0,0.2236]
[1778170031632,53.56,79760.12,0.0,-0.99903,0.0,0.2236]
[1778170032661,53.56,79759.75,0.0,-0.99903,0.0,0.22353]
[1778170032705,53.56,79763.08,0.0,-0.99902,0.0,0.22417]
[1778170033204,53.56,79753.95,0.0,-0.99903,0.0,0.22241]
[1778170034213,53.56,79744.39,0.0,-0.99904,0.0,0.22058]
[1778170035224,53.56,79751.48,0.0,-0.99903,0.0,0.22194]
[1778170036231,53.56,79757.09,0.0,-0.99903,0.0,0.22301]
[1778170037673,53.56,79757.09,0.0,-0.99903,0.0,0.22301]
[1778170037886,53.56,79758.92,0.0,-0.99903,0.0,0.22337]
[1778170039301,53.56,79758.92,0.0,-0.99903,0.0,0.22337]
[1778170039370,53.56,79763.19,0.0,-0.99902,0.0,0.22419]
[1778170040259,53.56,79767.48,0.0,-0.99902,0.0,0.22502]
[1778170041266,53.56,79770.62,0.0,-0.99902,0.0,0.22563]
[1778170042273,53.56,79778.41,0.0,-0.99901,0.0,0.22715]
[1778170043328,53.56,79764.51,0.0,-0.99902,0.0,0.22444]
[1778170044299,53.56,79748.21,0.0,-0.99904,0.0,0.22131]
[1778170045302,53.56,79742.59,0.0,-0.99904,0.0,0.22024]
[1778170048687,53.56,79742.33,0.0,-0.99904,0.0,0.22019]
[1778170050363,53.56,79742.65,0.0,-0.99904,0.0,0.22025]
[1778170052351,53.56,79746.47,0.0,-0.99904,0.0,0.22067]
[1778170053358,53.56,79752.52,0.0,-0.99904,0.0,0.22183]
[1778170054181,53.56,79752.52,0.0,-0.99904,0.0,0.22183]
[1778170054764,53.56,79752.52,0.0,-0.99904,0.0,0.22183]
[1778170054823,53.56,79752.98,0.0,-0.99903,0.0,0.22191]
[1778170055372,53.56,79749.32,0.0,-0.99904,0.0,0.22121]
[1778170056380,53.56,79746.3,0.0,-0.99904,0.0,0.22064]
[1778170057587,53.56,79746.3,0.0,-0.99904,0.0,0.22064]
[1778170058393,53.56,79741.12,0.0,-0.99905,0.0,0.21965]
[1778170059164,53.56,79741.12,0.0,-0.99905,0.0,0.21965]
[1778170059400,53.56,79736.72,0.0,-0.99905,0.0,0.21882]
[1778170060407,53.56,79724.54,0.0,-0.99906,0.0,0.21653]
[1778170061414,53.56,79708.38,0.0,-0.99907,0.0,0.21352]
[1778170062421,53.56,79707.91,0.0,-0.99907,0.0,0.21343]
[1778170063564,53.56,79707.91,0.0,-0.99907,0.0,0.21343]
[1778170063583,53.56,79707.08,0.0,-0.99908,0.0,0.21328]
[1778170067456,53.56,79709.32,0.0,-0.99907,0.0,0.21369]
[1778170068465,53.56,79716.2,0.0,-0.99907,0.0,0.21497]
[1778170069470,53.56,79720.94,0.0,-0.99906,0.0,0.21585]
[1778170070477,53.56,79724.79,0.0,-0.99906,0.0,0.21657]
[1778170072491,53.56,79724.93,0.0,-0.99906,0.0,0.2166]
[1778170074748,53.56,79724.82,0.0,-0.99906,0.0,0.21658]
[1778170074846,53.56,79724.82,0.0,-0.99906,0.0,0.21658]
[1778170074849,53.56,79726.72,0.0,-0.99906,0.0,0.21694]
[1778170076225,53.56,79725.21,0.0,-0.99906,0.0,0.21665]
[1778170076230,53.56,79725.21,0.0,-0.99906,0.0,0.21665]
[1778170076235,53.56,79725.21,0.0,-0.99906,0.0,0.21665]
[1778170076522,53.56,79721.76,0.0,-0.99906,0.0,0.21601]
[1778170077530,53.56,79711.52,0.0,-0.99907,0.0,0.2141]
[1778170078536,53.56,79705.13,0.0,-0.99908,0.0,0.21292]
[1778170079492,53.56,79705.13,0.0,-0.99908,0.0,0.21292]
[1778170079557,53.56,79705.13,0.0,-0.99908,0.0,0.21292]
[1778170079593,53.56,79705.63,0.0,-0.99908,0.0,0.21301]
[1778170084582,53.56,79713.52,0.0,-0.99907,0.0,0.21447]
[1778170085602,53.56,79719.07,0.0,-0.99906,0.0,0.21551]
[1778170086604,53.56,79724.27,0.0,-0.99906,0.0,0.21648]
[1778170087612,53.56,79731.52,0.0,-0.99905,0.0,0.21784]
[1778170089626,53.56,79749.3,0.0,-0.99904,0.0,0.22121]
[1778170090633,53.56,79755.0,0.0,-0.99903,0.0,0.2223]
[1778170091640,53.56,79759.33,0.0,-0.99903,0.0,0.22313]
[1778170094662,53.56,79745.82,0.0,-0.99904,0.0,0.22055]
[1778170095669,53.56,79737.78,0.0,-0.99905,0.0,0.21902]
[1778170096676,53.56,79750.15,0.0,-0.99904,0.0,0.22137]
[1778170097683,53.56,79756.3,0.0,-0.99903,0.0,0.22255]
[1778170099671,53.56,79756.67,0.0,-0.99903,0.0,0.22262]
[1778170100448,53.56,79756.96,0.0,-0.99903,0.0,0.22268]
[1778170100705,53.56,79758.44,0.0,-0.99903,0.0,0.22296]
[1778170101713,53.56,79755.18,0.0,-0.99903,0.0,0.22234]
[1778170104734,53.56,79766.87,0.0,-0.99902,0.0,0.22459]
[1778170105741,53.56,79778.62,0.0,-0.99901,0.0,0.22687]
[1778170106748,53.56,79780.69,0.0,-0.99901,0.0,0.22727]
[1778170108764,53.56,79768.51,0.0,-0.99902,0.0,0.2249]
[1778170109770,53.56,79762.6,0.0,-0.99903,0.0,0.22376]
[1778170111784,53.56,79768.06,0.0,-0.99902,0.0,0.2245]
[1778170114805,53.56,79775.77,0.0,-0.99902,0.0,0.226]
[1778170115812,53.56,79780.93,0.0,-0.99901,0.0,0.227]
[1778170116819,53.56,79783.92,0.0,-0.99901,0.0,0.22759]
[1778170118833,53.56,79794.91,0.0,-0.999,0.0,0.22975]
[1778170119840,53.56,79802.41,0.0,-0.99899,0.0,0.23123]
[1778170120890,53.56,79796.42,0.0,-0.999,0.0,0.23005]
[1778170121869,53.56,79775.71,0.0,-0.99902,0.0,0.22599]
[1778170122878,53.56,79781.65,0.0,-0.99901,0.0,0.22715]
[1778170124892,53.56,79783.52,0.0,-0.99901,0.0,0.22751]
[1778170128920,53.56,79792.62,0.0,-0.999,0.0,0.2293]
[1778170129942,53.56,79789.36,0.0,-0.999,0.0,0.22866]
[1778170130937,53.56,79769.79,0.0,-0.99902,0.0,0.22484]
[1778170131944,53.56,79769.23,0.0,-0.99902,0.0,0.22473]
[1778170136610,53.56,79769.19,0.0,-0.99902,0.0,0.22472]
[1778170136979,53.56,79769.42,0.0,-0.99902,0.0,0.22477]
[1778170138995,53.56,79777.2,0.0,-0.99901,0.0,0.22628]
[1778170140009,53.56,79784.31,0.0,-0.99901,0.0,0.22767]
[1778170141009,53.56,79785.09,0.0,-0.99901,0.0,0.22782]
[1778170143023,53.56,79789.43,0.0,-0.999,0.0,0.22867]
[1778170145037,53.56,79795.12,0.0,-0.999,0.0,0.22979]
[1778170150074,53.56,79794.74,0.0,-0.999,0.0,0.22972]
[1778170151903,53.56,79795.92,0.0,-0.999,0.0,0.22995]
[1778170152111,53.56,79777.73,0.0,-0.99901,0.0,0.22638]
[1778170153104,53.56,79766.01,0.0,-0.99902,0.0,0.22411]
[1778170154111,53.56,79766.33,0.0,-0.99902,0.0,0.22417]
[1778170159147,53.56,79769.05,0.0,-0.99902,0.0,0.22469]
[1778170164186,53.56,79764.06,0.0,-0.99903,0.0,0.22373]
[1778170169221,53.56,79760.49,0.0,-0.99903,0.0,0.22304]
[1778170174258,53.56,79770.66,0.0,-0.99902,0.0,0.22469]
[1778170178286,53.56,79783.82,0.0,-0.99901,0.0,0.22725]
[1778170179293,53.56,79795.64,0.0,-0.999,0.0,0.22957]
[1778170180300,53.56,79799.17,0.0,-0.999,0.0,0.23027]
[1778170185335,53.56,79799.66,0.0,-0.999,0.0,0.23037]
[1778170187349,53.56,79806.71,0.0,-0.99899,0.0,0.23177]
[1778170192388,53.56,79806.08,0.0,-0.99899,0.0,0.23164]
[1778170195411,53.56,79818.58,0.0,-0.99898,0.0,0.23414]
[1778170196418,53.56,79823.76,0.0,-0.99897,0.0,0.23518]
[1778170198432,53.56,79831.46,0.0,-0.99897,0.0,0.23674]
[1778170203468,53.56,79828.14,0.0,-0.99897,0.0,0.23607]
[1778170208503,53.56,79833.06,0.0,-0.99896,0.0,0.23706]
[1778170210518,53.56,79823.71,0.0,-0.99897,0.0,0.23517]
[1778170215553,53.56,79818.73,0.0,-0.99898,0.0,0.23417]
[1778170217568,53.56,79825.79,0.0,-0.99897,0.0,0.23559]
[1778170221596,53.56,79818.16,0.0,-0.99898,0.0,0.23406]
[1778170223610,53.56,79816.72,0.0,-0.99898,0.0,0.23377]
[1778170227639,53.56,79802.39,0.0,-0.99899,0.0,0.23091]
[1778170229653,53.56,79805.8,0.0,-0.99899,0.0,0.23159]
[1778170234688,53.56,79805.18,0.0,-0.99899,0.0,0.23114]
[1778170239723,53.56,79803.66,0.0,-0.99899,0.0,0.23084]
[1778170244758,53.56,79804.79,0.0,-0.99899,0.0,0.23106]
[1778170249410,53.56,79810.17,0.0,-0.99899,0.0,0.23213]
[1778170250924,53.56,79810.73,0.0,-0.99899,0.0,0.23224]
[1778170250954,53.56,79809.64,0.0,-0.99899,0.0,0.23203]
[1778170256639,53.56,79807.71,0.0,-0.99899,0.0,0.23164]
[1778170258858,53.56,79812.39,0.0,-0.99898,0.0,0.23258]
[1778170261879,53.56,79818.01,0.0,-0.99898,0.0,0.2337]
[1778170262887,53.56,79828.09,0.0,-0.99897,0.0,0.23573]
[1778170263894,53.56,79828.21,0.0,-0.99897,0.0,0.23575]
[1778170265909,53.56,79823.26,0.0,-0.99897,0.0,0.23475]
[1778170266916,53.56,79817.82,0.0,-0.99898,0.0,0.23366]
[1778170267923,53.56,79813.68,0.0,-0.99898,0.0,0.23283]
[1778170269937,53.56,79817.83,0.0,-0.99898,0.0,0.23366]
[1778170270944,53.56,79820.96,0.0,-0.99898,0.0,0.23429]
[1778170272958,53.56,79826.15,0.0,-0.99897,0.0,0.23534]
[1778170274974,53.56,79817.78,0.0,-0.99898,0.0,0.23365]
[1778170275981,53.56,79805.07,0.0,-0.99899,0.0,0.23112]
[1778170276988,53.56,79786.26,0.0,-0.99901,0.0,0.22741]
[1778170277995,53.56,79782.21,0.0,-0.99901,0.0,0.22662]
[1778170280011,53.56,79780.19,0.0,-0.99901,0.0,0.22623]
[1778170281016,53.56,79774.34,0.0,-0.99902,0.0,0.22509]
[1778170283030,53.56,79769.43,0.0,-0.99902,0.0,0.22414]
[1778170286670,53.56,79769.47,0.0,-0.99902,0.0,0.22415]
[1778170288065,53.56,79775.99,0.0,-0.99902,0.0,0.22541]
[1778170291086,53.56,79780.96,0.0,-0.99902,0.0,0.22606]
[1778170292093,53.56,79785.13,0.0,-0.99901,0.0,0.22687]
[1778170292712,53.56,79785.13,0.0,-0.99901,0.0,0.22687]
[1778170293100,53.56,79787.58,0.0,-0.99901,0.0,0.22735]
[1778170297128,53.56,79781.73,0.0,-0.99901,0.0,0.22621]
[1778170298135,53.56,79775.74,0.0,-0.99902,0.0,0.22505]
[1778170300149,53.56,79775.07,0.0,-0.99902,0.0,0.22492]
[1778170304177,53.56,79769.78,0.0,-0.99903,0.0,0.22389]
[1778170306191,53.56,79766.69,0.0,-0.99903,0.0,0.2233]
[1778170311226,53.56,79764.86,0.0,-0.99903,0.0,0.22294]
[1778170316261,53.56,79765.9,0.0,-0.99903,0.0,0.22314]
[1778170317268,53.56,79771.08,0.0,-0.99902,0.0,0.22414]
[1778170318275,53.56,79774.05,0.0,-0.99902,0.0,0.22472]
[1778170318564,53.56,79774.05,0.0,-0.99902,0.0,0.22472]
[1778170323310,53.56,79757.72,0.0,-0.99904,0.0,0.22157]
[1778170324317,53.56,79749.75,0.0,-0.99904,0.0,0.22006]
[1778170325358,53.56,79739.06,0.0,-0.99905,0.0,0.21803]
[1778170326340,53.56,79733.7,0.0,-0.99906,0.0,0.21702]
[1778170331375,53.56,79732.63,0.0,-0.99906,0.0,0.21682]
[1778170333759,53.56,79731.59,0.0,-0.99906,0.0,0.21663]
[1778170334330,53.56,79731.59,0.0,-0.99906,0.0,0.21663]
[1778170334397,53.56,79732.51,0.0,-0.99906,0.0,0.2168]
[1778170335405,53.56,79739.3,0.0,-0.99905,0.0,0.21808]
[1778170336411,53.56,79749.79,0.0,-0.99904,0.0,0.22006]
[1778170337418,53.56,79753.61,0.0,-0.99904,0.0,0.22079]
[1778170338425,53.56,79759.37,0.0,-0.99903,0.0,0.22189]
[1778170339432,53.56,79763.2,0.0,-0.99903,0.0,0.22263]
[1778170342765,53.56,79765.54,0.0,-0.99903,0.0,0.22308]
[1778170345702,53.56,79761.57,0.0,-0.99903,0.0,0.22231]
[1778170345766,53.56,79761.96,0.0,-0.99903,0.0,0.22239]
[1778170346481,53.56,79769.62,0.0,-0.99903,0.0,0.22386]
[1778170347488,53.56,79774.62,0.0,-0.99902,0.0,0.22483]
[1778170348548,53.56,79774.62,0.0,-0.99902,0.0,0.22483]
[1778170348649,53.56,79778.01,0.0,-0.99902,0.0,0.22549]
[1778170354537,53.56,79774.2,0.0,-0.99902,0.0,0.22443]
[1778170357558,53.56,79777.18,0.0,-0.99902,0.0,0.22501]
[1778170359572,53.56,79781.82,0.0,-0.99902,0.0,0.22591]
[1778170363601,53.56,79778.57,0.0,-0.99902,0.0,0.22528]
[1778170368636,53.56,79780.49,0.0,-0.99902,0.0,0.22565]
[1778170370650,53.56,79783.75,0.0,-0.99901,0.0,0.22629]
[1778170371657,53.56,79789.72,0.0,-0.99901,0.0,0.22745]
[1778170373671,53.56,79778.01,0.0,-0.99902,0.0,0.22517]
[1778170374678,53.56,79772.69,0.0,-0.99902,0.0,0.22414]
[1778170377700,53.56,79778.93,0.0,-0.99902,0.0,0.22535]
[1778170382041,53.56,79776.26,0.0,-0.99902,0.0,0.22483]
[1778170384753,53.56,79780.46,0.0,-0.99902,0.0,0.22565]
[1778170385756,53.56,79794.08,0.0,-0.999,0.0,0.22831]
[1778170386763,53.56,79795.59,0.0,-0.999,0.0,0.2286]
[1778170387770,53.56,79804.45,0.0,-0.99899,0.0,0.23035]
[1778170388779,53.56,79804.06,0.0,-0.999,0.0,0.23027]
[1778170390791,53.56,79800.3,0.0,-0.999,0.0,0.22953]
[1778170391867,53.56,79800.3,0.0,-0.999,0.0,0.22953]
[1778170391968,53.56,79799.9,0.0,-0.999,0.0,0.22945]
[1778170392805,53.56,79795.82,0.0,-0.999,0.0,0.22865]
[1778170393639,53.56,79795.82,0.0,-0.999,0.0,0.22865]
[1778170398847,53.56,79797.27,0.0,-0.999,0.0,0.22893]
[1778170400861,53.56,79801.03,0.0,-0.999,0.0,0.22968]
[1778170401868,53.56,79805.36,0.0,-0.99899,0.0,0.23053]
[1778170403884,53.56,79808.92,0.0,-0.99899,0.0,0.23124]
[1778170406905,53.56,79803.87,0.0,-0.999,0.0,0.23024]
[1778170408926,53.56,79810.53,0.0,-0.99899,0.0,0.23156]
[1778170409933,53.56,79817.52,0.0,-0.99898,0.0,0.23295]
[1778170410943,53.56,79821.48,0.0,-0.99898,0.0,0.23374]
[1778170411950,53.56,79817.73,0.0,-0.99898,0.0,0.23267]
[1778170413966,53.56,79813.28,0.0,-0.99899,0.0,0.23178]
[1778170416987,53.56,79807.05,0.0,-0.99899,0.0,0.23055]
[1778170418503,53.56,79805.38,0.0,-0.999,0.0,0.23021]
[1778170419002,53.56,79802.61,0.0,-0.999,0.0,0.22967]
[1778170422025,53.56,79793.28,0.0,-0.99901,0.0,0.22783]
[1778170423032,53.56,79794.49,0.0,-0.99901,0.0,0.22807]
[1778170428067,53.56,79795.62,0.0,-0.999,0.0,0.22829]
[1778170433103,53.56,79796.29,0.0,-0.999,0.0,0.22842]
[1778170433762,53.56,79796.29,0.0,-0.999,0.0,0.22842]
[1778170434110,53.56,79796.26,0.0,-0.999,0.0,0.22842]
[1778170439145,53.56,79794.9,0.0,-0.99901,0.0,0.22815]
[1778170444180,53.56,79796.68,0.0,-0.999,0.0,0.2285]
[1778170445187,53.56,79804.48,0.0,-0.999,0.0,0.23004]
[1778170446194,53.56,79805.32,0.0,-0.999,0.0,0.2302]
[1778170448208,53.56,79798.24,0.0,-0.999,0.0,0.22881]
[1778170449215,53.56,79794.82,0.0,-0.99901,0.0,0.22813]
[1778170452236,53.56,79799.62,0.0,-0.999,0.0,0.22908]
[1778170453243,53.56,79805.0,0.0,-0.999,0.0,0.23014]
[1778170453789,53.56,79805.0,0.0,-0.999,0.0,0.23014]
[1778170458278,53.56,79814.47,0.0,-0.99899,0.0,0.23202]
[1778170459468,53.56,79814.47,0.0,-0.99899,0.0,0.23202]
[1778170466334,53.56,79820.1,0.0,-0.99898,0.0,0.23314]
[1778170468348,53.56,79816.23,0.0,-0.99899,0.0,0.23237]
[1778170473383,53.56,79817.19,0.0,-0.99899,0.0,0.23224]
[1778170478418,53.56,79814.17,0.0,-0.99899,0.0,0.23164]
[1778170482450,53.56,79818.29,0.0,-0.99898,0.0,0.23246]
[1778170487485,53.56,79820.57,0.0,-0.99898,0.0,0.23291]
[1778170489499,53.56,79824.85,0.0,-0.99898,0.0,0.23377]
[1778170494534,53.56,79825.74,0.0,-0.99898,0.0,0.23395]
[1778170495541,53.56,79829.65,0.0,-0.99897,0.0,0.23473]
[1778170498562,53.56,79826.75,0.0,-0.99898,0.0,0.23415]
[1778170502590,53.56,79822.85,0.0,-0.99898,0.0,0.23337]
[1778170504614,53.56,79810.07,0.0,-0.99899,0.0,0.23082]
[1778170505620,53.56,79802.88,0.0,-0.999,0.0,0.2294]
[1778170506627,53.56,79796.74,0.0,-0.999,0.0,0.22819]
[1778170508641,53.56,79795.2,0.0,-0.99901,0.0,0.22789]
[1778170509648,53.56,79791.42,0.0,-0.99901,0.0,0.22715]
[1778170510655,53.56,79788.03,0.0,-0.99901,0.0,0.22649]
[1778170511663,53.56,79771.61,0.0,-0.99903,0.0,0.2233]
[1778170512670,53.56,79764.95,0.0,-0.99903,0.0,0.22202]
[1778170514687,53.56,79758.38,0.0,-0.99904,0.0,0.22077]
[1778170518715,53.56,79750.85,0.0,-0.99905,0.0,0.21934]
[1778170519723,53.56,79741.93,0.0,-0.99905,0.0,0.21765]
[1778170520729,53.56,79743.71,0.0,-0.99905,0.0,0.21799]
[1778170522743,53.56,79739.19,0.0,-0.99906,0.0,0.21714]
[1778170523750,53.56,79735.57,0.0,-0.99906,0.0,0.21646]
[1778170524768,53.56,79732.62,0.0,-0.99906,0.0,0.2159]
[1778170525765,53.56,79726.84,0.0,-0.99907,0.0,0.21483]
[1778170527779,53.56,79733.33,0.0,-0.99906,0.0,0.21604]
[1778170528786,53.56,79729.35,0.0,-0.99907,0.0,0.21529]
[1778170530800,53.56,79725.05,0.0,-0.99907,0.0,0.21449]
[1778170531807,53.56,79716.66,0.0,-0.99908,0.0,0.21264]
[1778170532814,53.56,79715.38,0.0,-0.99908,0.0,0.2124]
[1778170537842,53.56,79716.42,0.0,-0.99908,0.0,0.21259]
[1778170538147,53.56,79716.42,0.0,-0.99908,0.0,0.21259]
[1778170538181,53.56,79717.05,0.0,-0.99908,0.0,0.21271]
[1778170539864,53.56,79724.29,0.0,-0.99907,0.0,0.21405]
[1778170540870,53.56,79735.25,0.0,-0.99906,0.0,0.21609]
[1778170541877,53.56,79741.36,0.0,-0.99906,0.0,0.21724]
[1778170542884,53.56,79756.13,0.0,-0.99904,0.0,0.22003]
[1778170543891,53.56,79760.52,0.0,-0.99904,0.0,0.22087]
[1778170546912,53.56,79763.66,0.0,-0.99904,0.0,0.22147]
[1778170547919,53.56,79759.9,0.0,-0.99904,0.0,0.22075]
[1778170549933,53.56,79755.58,0.0,-0.99904,0.0,0.21992]
[1778170554968,53.56,79751.01,0.0,-0.99905,0.0,0.21906]
[1778170557134,53.56,79749.94,0.0,-0.99905,0.0,0.21885]
[1778170557179,53.56,79753.98,0.0,-0.99904,0.0,0.21962]
[1778170560014,53.56,79749.42,0.0,-0.99905,0.0,0.21876]
[1778170563026,53.56,79744.39,0.0,-0.99905,0.0,0.21781]
[1778170564033,53.56,79738.15,0.0,-0.99906,0.0,0.21663]
[1778170565040,53.56,79741.83,0.0,-0.99906,0.0,0.21732]
[1778170569655,53.56,79744.23,0.0,-0.99905,0.0,0.21778]
[1778170569068,53.56,79740.67,0.0,-0.99906,0.0,0.21711]
[1778170570075,53.56,79735.87,0.0,-0.99906,0.0,0.21621]
[1778170571082,53.56,79731.02,0.0,-0.99906,0.0,0.2153]
[1778170572090,53.56,79725.83,0.0,-0.99907,0.0,0.21433]
[1778170574103,53.56,79725.97,0.0,-0.99907,0.0,0.21436]
[1778170579138,53.56,79724.21,0.0,-0.99907,0.0,0.21403]
[1778170582160,53.56,79733.44,0.0,-0.99906,0.0,0.21575]
[1778170584564,53.56,79731.39,0.0,-0.99906,0.0,0.21537]
[1778170584665,53.56,79729.11,0.0,-0.99907,0.0,0.21494]
[1778170585181,53.56,79725.04,0.0,-0.99907,0.0,0.21419]
[1778170588205,53.56,79722.79,0.0,-0.99907,0.0,0.21377]
[1778170589600,53.56,79722.79,0.0,-0.99907,0.0,0.21377]
[1778170590232,53.56,79729.62,0.0,-0.99907,0.0,0.21504]
[1778170591368,53.56,79729.62,0.0,-0.99907,0.0,0.21504]
[1778170591413,53.56,79732.91,0.0,-0.99906,0.0,0.21535]
[1778170592247,53.56,79725.8,0.0,-0.99907,0.0,0.21403]
[1778170594256,53.56,79722.75,0.0,-0.99907,0.0,0.21346]
[1778170598284,53.56,79719.56,0.0,-0.99908,0.0,0.21287]
[1778170600298,53.56,79715.48,0.0,-0.99908,0.0,0.21212]
[1778170601305,53.56,79705.65,0.0,-0.99909,0.0,0.21031]
[1778170602312,53.56,79705.23,0.0,-0.99909,0.0,0.21024]
[1778170605333,53.56,79710.41,0.0,-0.99908,0.0,0.21119]
[1778170607347,53.56,79711.2,0.0,-0.99908,0.0,0.21133]
[1778170607890,53.56,79711.2,0.0,-0.99908,0.0,0.21133]
[1778170608354,53.56,79710.73,0.0,-0.99908,0.0,0.21124]
[1778170610368,53.56,79718.8,0.0,-0.99908,0.0,0.21273]
[1778170611375,53.56,79733.38,0.0,-0.99906,0.0,0.21544]
[1778170612387,53.56,79740.87,0.0,-0.99906,0.0,0.21684]
[1778170613391,53.56,79743.8,0.0,-0.99906,0.0,0.21739]
[1778170615405,53.56,79735.02,0.0,-0.99906,0.0,0.21574]
[1778170616412,53.56,79731.61,0.0,-0.99907,0.0,0.21511]
[1778170618427,53.56,79735.15,0.0,-0.99906,0.0,0.21577]
[1778170619434,53.56,79738.65,0.0,-0.99906,0.0,0.21642]
[1778170621450,53.56,79730.16,0.0,-0.99907,0.0,0.21484]
[1778170622470,53.56,79717.8,0.0,-0.99908,0.0,0.21255]
[1778170623469,53.56,79715.36,0.0,-0.99908,0.0,0.2121]
[1778170628504,53.56,79714.47,0.0,-0.99908,0.0,0.21193]
[1778170629511,53.56,79719.29,0.0,-0.99908,0.0,0.21282]
[1778170630518,53.56,79714.88,0.0,-0.99908,0.0,0.21201]
[1778170632532,53.56,79718.16,0.0,-0.99908,0.0,0.21261]
[1778170633542,53.56,79727.93,0.0,-0.99907,0.0,0.21442]
[1778170634548,53.56,79731.96,0.0,-0.99907,0.0,0.21517]
[1778170635556,53.56,79721.7,0.0,-0.99907,0.0,0.21327]
[1778170636563,53.56,79721.27,0.0,-0.99907,0.0,0.21319]
[1778170636777,53.56,79721.27,0.0,-0.99907,0.0,0.21319]
[1778170637570,53.56,79723.0,0.0,-0.99907,0.0,0.21351]
[1778170639584,53.56,79729.51,0.0,-0.99907,0.0,0.21471]
[1778170642605,53.56,79743.39,0.0,-0.99906,0.0,0.21731]
[1778170643612,53.56,79743.68,0.0,-0.99906,0.0,0.21737]
[1778170645627,53.56,79733.52,0.0,-0.99906,0.0,0.21546]
[1778170646633,53.56,79726.87,0.0,-0.99907,0.0,0.21422]
[1778170648647,53.56,79726.43,0.0,-0.99907,0.0,0.21414]
[1778170649654,53.56,79729.69,0.0,-0.99907,0.0,0.21475]
[1778170652675,53.56,79732.94,0.0,-0.99907,0.0,0.21505]
[1778170655696,53.56,79736.26,0.0,-0.99906,0.0,0.21567]
[1778170656706,53.56,79742.9,0.0,-0.99906,0.0,0.21691]
[1778170657712,53.56,79736.61,0.0,-0.99906,0.0,0.21573]
[1778170659311,53.56,79735.8,0.0,-0.99906,0.0,0.21558]
[1778170659726,53.56,79737.29,0.0,-0.99906,0.0,0.21586]
[1778170660733,53.56,79732.46,0.0,-0.99907,0.0,0.21496]
[1778170663016,53.56,79731.88,0.0,-0.99907,0.0,0.21485]
[1778170663754,53.56,79740.98,0.0,-0.99906,0.0,0.21655]
[1778170664761,53.56,79742.5,0.0,-0.99906,0.0,0.21684]
[1778170665768,53.56,79749.73,0.0,-0.99905,0.0,0.2182]
[1778170666775,53.56,79751.04,0.0,-0.99905,0.0,0.21845]
[1778170667782,53.56,79756.38,0.0,-0.99905,0.0,0.21946]
[1778170668796,53.56,79770.87,0.0,-0.99903,0.0,0.22222]
[1778170669796,53.56,79780.94,0.0,-0.99902,0.0,0.22416]
[1778170670803,53.56,79782.97,0.0,-0.99902,0.0,0.22455]
[1778170672817,53.56,79785.96,0.0,-0.99902,0.0,0.22513]
[1778170673826,53.56,79789.23,0.0,-0.99902,0.0,0.22577]
[1778170678861,53.56,79790.89,0.0,-0.99901,0.0,0.22609]
[1778170680670,53.56,79790.89,0.0,-0.99901,0.0,0.22609]
[1778170681882,53.56,79784.68,0.0,-0.99902,0.0,0.22489]
[1778170683603,53.56,79784.68,0.0,-0.99902,0.0,0.22489]
[1778170683692,53.56,79779.65,0.0,-0.99902,0.0,0.22391]
[1778170685910,53.56,79782.54,0.0,-0.99902,0.0,0.22447]
[1778170689938,53.56,79778.88,0.0,-0.99903,0.0,0.22376]
[1778170690945,53.56,79775.78,0.0,-0.99903,0.0,0.22317]
[1778170692959,53.56,79780.3,0.0,-0.99902,0.0,0.22404]
[1778170697996,53.56,79768.4,0.0,-0.99903,0.0,0.22175]
[1778170699003,53.56,79763.82,0.0,-0.99904,0.0,0.22087]
[1778170700012,53.56,79767.32,0.0,-0.99904,0.0,0.22154]
[1778170704040,53.56,79763.64,0.0,-0.99904,0.0,0.22084]
[1778170705774,53.56,79763.64,0.0,-0.99904,0.0,0.22084]
[1778170705047,53.56,79760.55,0.0,-0.99904,0.0,0.22025]
[1778170706054,53.56,79753.7,0.0,-0.99905,0.0,0.21895]
[1778170707061,53.56,79742.79,0.0,-0.99906,0.0,0.21689]
[1778170708068,53.56,79744.17,0.0,-0.99906,0.0,0.21715]
[1778170709823,53.56,79744.17,0.0,-0.99906,0.0,0.21715]
[1778170710743,53.56,79746.53,0.0,-0.99905,0.0,0.2176]
[1778170711089,53.56,79748.5,0.0,-0.99905,0.0,0.21766]
[1778170716124,53.56,79751.23,0.0,-0.99905,0.0,0.21817]
[1778170717131,53.56,79746.34,0.0,-0.99906,0.0,0.21725]
[1778170719145,53.56,79742.84,0.0,-0.99906,0.0,0.2166]
[1778170721159,53.56,79735.47,0.0,-0.99906,0.0,0.21522]
[1778170726194,53.56,79732.69,0.0,-0.99907,0.0,0.2147]
[1778170731231,53.56,79731.73,0.0,-0.99907,0.0,0.21452]
[1778170736269,53.56,79732.92,0.0,-0.99907,0.0,0.21474]
[1778170738291,53.56,79727.25,0.0,-0.99907,0.0,0.21369]
[1778170741312,53.56,79718.22,0.0,-0.99908,0.0,0.21202]
[1778170743326,53.56,79718.44,0.0,-0.99908,0.0,0.21206]
[1778170744333,53.56,79711.38,0.0,-0.99909,0.0,0.21076]
[1778170745342,53.56,79707.84,0.0,-0.99909,0.0,0.21012]
[1778170746349,53.56,79708.73,0.0,-0.99909,0.0,0.21028]
[1778170747235,53.56,79708.73,0.0,-0.99909,0.0,0.21028]
[1778170747536,53.56,79708.73,0.0,-0.99909,0.0,0.21028]
[1778170747583,53.56,79707.55,0.0,-0.99909,0.0,0.21006]
[1778170753398,53.56,79709.4,0.0,-0.99909,0.0,0.2104]
[1778170758433,53.56,79708.62,0.0,-0.99909,0.0,0.21026]
[1778170760447,53.56,79715.21,0.0,-0.99908,0.0,0.21147]
[1778170761454,53.56,79719.29,0.0,-0.99908,0.0,0.21222]
[1778170764475,53.56,79723.1,0.0,-0.99908,0.0,0.21292]
[1778170766490,53.56,79726.93,0.0,-0.99907,0.0,0.21363]
[1778170770518,53.56,79733.54,0.0,-0.99907,0.0,0.21486]
[1778170775553,53.56,79728.29,0.0,-0.99907,0.0,0.21358]
[1778170777567,53.56,79724.79,0.0,-0.99908,0.0,0.21293]
[1778170780588,53.56,79728.46,0.0,-0.99907,0.0,0.21361]
[1778170783609,53.56,79733.87,0.0,-0.99907,0.0,0.21461]
[1778170785623,53.56,79730.57,0.0,-0.99907,0.0,0.214]
[1778170790673,53.56,79728.79,0.0,-0.99907,0.0,0.21367]
[1778170795698,53.56,79730.32,0.0,-0.99907,0.0,0.21395]
[1778170799729,53.56,79735.97,0.0,-0.99907,0.0,0.21501]
[1778170800736,53.56,79738.89,0.0,-0.99906,0.0,0.21555]
[1778170803757,53.56,79743.06,0.0,-0.99906,0.0,0.21633]
[1778170804075,53.56,79743.06,0.0,-0.99906,0.0,0.21633]
[1778170805771,53.56,79735.75,0.0,-0.99907,0.0,0.21496]
[1778170807785,53.56,79744.38,0.0,-0.99906,0.0,0.21658]
[1778170808798,53.56,79759.47,0.0,-0.99905,0.0,0.21942]
[1778170809802,53.56,79757.93,0.0,-0.99905,0.0,0.21913]
[1778170811819,53.56,79768.65,0.0,-0.99904,0.0,0.22117]
[1778170813833,53.56,79767.32,0.0,-0.99904,0.0,0.22092]
[1778170815848,53.56,79774.73,0.0,-0.99903,0.0,0.22234]
[1778170816854,53.56,79779.19,0.0,-0.99903,0.0,0.2232]
[1778170817861,53.56,79784.65,0.0,-0.99902,0.0,0.22425]
[1778170818868,53.56,79784.97,0.0,-0.99902,0.0,0.22431]
[1778170820882,53.56,79788.19,0.0,-0.99902,0.0,0.22494]
[1778170823903,53.56,79793.19,0.0,-0.99901,0.0,0.22591]
[1778170825232,53.56,79793.15,0.0,-0.99901,0.0,0.2259]
[1778170826207,53.56,79793.9,0.0,-0.99901,0.0,0.22605]
[1778170826924,53.56,79794.19,0.0,-0.99901,0.0,0.2261]
[1778170828938,53.56,79803.08,0.0,-0.99901,0.0,0.22784]
[1778170829945,53.56,79807.14,0.0,-0.999,0.0,0.22864]
[1778170832985,53.56,79817.63,0.0,-0.99899,0.0,0.23039]
[1778170833979,53.56,79818.48,0.0,-0.99899,0.0,0.23056]
[1778170835479,53.56,79818.48,0.0,-0.99899,0.0,0.23056]
[1778170839012,53.56,79809.26,0.0,-0.999,0.0,0.22873]
[1778170841560,53.56,79807.58,0.0,-0.999,0.0,0.2284]
[1778170841661,53.56,79809.35,0.0,-0.999,0.0,0.22875]
[1778170842033,53.56,79812.62,0.0,-0.999,0.0,0.2294]
[1778170847068,53.56,79811.69,0.0,-0.999,0.0,0.22921]
[1778170848075,53.56,79807.97,0.0,-0.999,0.0,0.22848]
[1778170849083,53.56,79804.13,0.0,-0.99901,0.0,0.22773]
[1778170851097,53.56,79800.94,0.0,-0.99901,0.0,0.2271]
[1778170854118,53.56,79796.13,0.0,-0.99901,0.0,0.22616]
[1778170856132,53.56,79802.21,0.0,-0.99901,0.0,0.22735]
[1778170857139,53.56,79808.04,0.0,-0.999,0.0,0.22849]
[1778170858372,53.56,79817.23,0.0,-0.99899,0.0,0.23031]
[1778170859153,53.56,79817.44,0.0,-0.99899,0.0,0.23035]
[1778170861167,53.56,79820.35,0.0,-0.99899,0.0,0.23093]
[1778170862182,53.56,79832.21,0.0,-0.99898,0.0,0.23329]
[1778170863399,53.56,79851.6,0.0,-0.99896,0.0,0.23721]
[1778170864194,53.56,79860.18,0.0,-0.99895,0.0,0.23896]
[1778170865201,53.56,79859.8,0.0,-0.99895,0.0,0.23888]
[1778170868222,53.56,79855.19,0.0,-0.99896,0.0,0.23794]
[1778170869229,53.56,79850.5,0.0,-0.99896,0.0,0.23698]
[1778170870236,53.56,79844.45,0.0,-0.99897,0.0,0.23576]
[1778170871247,53.56,79831.27,0.0,-0.99898,0.0,0.2331]
[1778170872251,53.56,79823.58,0.0,-0.99899,0.0,0.23157]
[1778170873258,53.56,79824.14,0.0,-0.99899,0.0,0.23168]
[1778170876279,53.56,79829.36,0.0,-0.99898,0.0,0.23272]
[1778170878686,53.56,79829.76,0.0,-0.99898,0.0,0.2328]
[1778170878769,53.56,79826.82,0.0,-0.99899,0.0,0.23222]
[1778170879300,53.56,79818.1,0.0,-0.99899,0.0,0.23048]
[1778170880307,53.56,79815.18,0.0,-0.999,0.0,0.2299]
[1778170881314,53.56,79807.15,0.0,-0.999,0.0,0.22832]
[1778170882321,53.56,79802.95,0.0,-0.99901,0.0,0.2275]
[1778170885347,53.56,79806.4,0.0,-0.999,0.0,0.22817]
[1778170887361,53.56,79795.24,0.0,-0.99901,0.0,0.22599]
[1778170888368,53.56,79791.32,0.0,-0.99902,0.0,0.22523]
[1778170889615,53.56,79791.32,0.0,-0.99902,0.0,0.22523]
[1778170894410,53.56,79794.83,0.0,-0.99902,0.0,0.22559]
[1778170897909,53.56,79797.62,0.0,-0.99901,0.0,0.22614]
[1778170897912,53.56,79798.27,0.0,-0.99901,0.0,0.22626]
[1778170899447,53.56,79802.1,0.0,-0.99901,0.0,0.22701]
[1778170900457,53.56,79806.09,0.0,-0.99901,0.0,0.22779]
[1778170903089,53.56,79806.33,0.0,-0.99901,0.0,0.22784]
[1778170903478,53.56,79805.94,0.0,-0.99901,0.0,0.22776]
[1778170905492,53.56,79814.69,0.0,-0.999,0.0,0.22948]
[1778170906499,53.56,79818.44,0.0,-0.99899,0.0,0.23023]
[1778170907506,53.56,79826.06,0.0,-0.99899,0.0,0.23174]
[1778170908513,53.56,79829.91,0.0,-0.99898,0.0,0.23251]
[1778170912076,53.56,79828.09,0.0,-0.99899,0.0,0.23214]
[1778170913548,53.56,79821.03,0.0,-0.99899,0.0,0.23074]
[1778170918583,53.56,79819.08,0.0,-0.99899,0.0,0.23035]
[1778170921604,53.56,79825.72,0.0,-0.99899,0.0,0.23167]
[1778170923619,53.56,79831.08,0.0,-0.99898,0.0,0.23274]
[1778170926639,53.56,79834.22,0.0,-0.99898,0.0,0.23337]
[1778170928653,53.56,79837.48,0.0,-0.99898,0.0,0.23402]
[1778170929660,53.56,79845.21,0.0,-0.99897,0.0,0.23558]
[1778170930667,53.56,79856.17,0.0,-0.99896,0.0,0.23781]
[1778170932681,53.56,79853.39,0.0,-0.99896,0.0,0.23724]
[1778170934695,53.56,79858.56,0.0,-0.99896,0.0,0.23829]
[1778170937716,53.56,79850.99,0.0,-0.99896,0.0,0.23675]
[1778170938541,53.56,79850.99,0.0,-0.99896,0.0,0.23675]
[1778170940737,53.56,79844.68,0.0,-0.99897,0.0,0.23547]
[1778170942073,53.56,79844.68,0.0,-0.99897,0.0,0.23547]
[1778170941744,53.56,79841.69,0.0,-0.99897,0.0,0.23487]
[1778170942751,53.56,79841.72,0.0,-0.99897,0.0,0.23488]
[1778170947786,53.56,79854.63,0.0,-0.99896,0.0,0.23749]
[1778170948794,53.56,79860.25,0.0,-0.99895,0.0,0.23864]
[1778170949800,53.56,79861.28,0.0,-0.99895,0.0,0.23885]
[1778170950807,53.56,79864.44,0.0,-0.99895,0.0,0.2395]
[1778170951612,53.56,79864.44,0.0,-0.99895,0.0,0.2395]
[1778170954838,53.56,79873.09,0.0,-0.99894,0.0,0.24094]
[1778170955844,53.56,79865.05,0.0,-0.99895,0.0,0.23929]
[1778170958865,53.56,79868.95,0.0,-0.99895,0.0,0.24009]
[1778170963902,53.56,79872.73,0.0,-0.99894,0.0,0.24087]
[1778170967930,53.56,79867.19,0.0,-0.99895,0.0,0.23973]
[1778170970951,53.56,79878.17,0.0,-0.99894,0.0,0.24199]
[1778170971958,53.56,79879.91,0.0,-0.99894,0.0,0.24235]
[1778170974979,53.56,79886.36,0.0,-0.99893,0.0,0.24369]
[1778170979810,53.56,79887.94,0.0,-0.99893,0.0,0.24402]
[1778170985049,53.56,79890.27,0.0,-0.99893,0.0,0.24451]
[1778170986056,53.56,79893.76,0.0,-0.99892,0.0,0.24524]
[1778170988070,53.56,79900.86,0.0,-0.99892,0.0,0.24673]
[1778170993105,53.56,79902.58,0.0,-0.99891,0.0,0.24709]
[1778170994112,53.56,79906.67,0.0,-0.99891,0.0,0.24795]
[1778170995119,53.56,79910.71,0.0,-0.99891,0.0,0.24881]
[1778170996126,53.56,79913.78,0.0,-0.9989,0.0,0.24946]
[1778171000158,53.56,79907.51,0.0,-0.99891,0.0,0.24813]
[1778171005964,53.56,79906.66,0.0,-0.99891,0.0,0.24795]
[1778171009225,53.56,79901.99,0.0,-0.99892,0.0,0.24697]
[1778171010232,53.56,79882.0,0.0,-0.99894,0.0,0.24279]
[1778171011239,53.56,79872.43,0.0,-0.99895,0.0,0.24047]
[1778171012246,53.56,79870.92,0.0,-0.99895,0.0,0.24016]
[1778171017281,53.56,79871.95,0.0,-0.99895,0.0,0.24037]
[1778171018661,53.56,79871.95,0.0,-0.99895,0.0,0.24037]
[1778171020302,53.56,79879.82,0.0,-0.99894,0.0,0.242]
[1778171025337,53.56,79878.25,0.0,-0.99894,0.0,0.24167]
[1778171028805,53.56,79876.85,0.0,-0.99894,0.0,0.24138]
[1778171034400,53.56,79878.58,0.0,-0.99894,0.0,0.24174]
[1778171036414,53.56,79889.13,0.0,-0.99893,0.0,0.24393]
[1778171037421,53.56,79895.49,0.0,-0.99892,0.0,0.24526]
[1778171038428,53.56,79899.38,0.0,-0.99892,0.0,0.24608]
[1778171039435,53.56,79903.65,0.0,-0.99892,0.0,0.24697]
[1778171041449,53.56,79908.82,0.0,-0.99891,0.0,0.24807]
[1778171045477,53.56,79899.81,0.0,-0.99892,0.0,0.24617]
[1778171046489,53.56,79885.82,0.0,-0.99893,0.0,0.24324]
[1778171047496,53.56,79879.67,0.0,-0.99894,0.0,0.24197]
[1778171050517,53.56,79877.84,0.0,-0.99894,0.0,0.24159]
[1778171053539,53.56,79872.2,0.0,-0.99895,0.0,0.24042]
[1778171054546,53.56,79865.09,0.0,-0.99895,0.0,0.23897]
[1778171055553,53.56,79865.04,0.0,-0.99895,0.0,0.23896]
[1778171060588,53.56,79854.93,0.0,-0.99896,0.0,0.23689]
[1778171061710,53.56,79854.93,0.0,-0.99896,0.0,0.23689]
[1778171062118,53.56,79854.93,0.0,-0.99896,0.0,0.23689]
[1778171062193,53.56,79854.75,0.0,-0.99896,0.0,0.23686]
[1778171066630,53.56,79859.81,0.0,-0.99896,0.0,0.23789]
[1778171070660,53.56,79856.6,0.0,-0.99896,0.0,0.23723]
[1778171074688,53.56,79850.79,0.0,-0.99897,0.0,0.23573]
[1778171077712,53.56,79847.92,0.0,-0.99897,0.0,0.23515]
[1778171080733,53.56,79852.99,0.0,-0.99897,0.0,0.23617]
[1778171081740,53.56,79856.2,0.0,-0.99896,0.0,0.23682]
[1778171082747,53.56,79861.64,0.0,-0.99896,0.0,0.23793]
[1778171087586,53.56,79860.46,0.0,-0.99896,0.0,0.23769]
[1778171087782,53.56,79860.45,0.0,-0.99896,0.0,0.23769]
[1778171089796,53.56,79863.32,0.0,-0.99896,0.0,0.23827]
[1778171091810,53.56,79870.16,0.0,-0.99895,0.0,0.23967]
[1778171092817,53.56,79881.2,0.0,-0.99894,0.0,0.24195]
[1778171093824,53.56,79894.09,0.0,-0.99893,0.0,0.24463]
[1778171094831,53.56,79895.93,0.0,-0.99892,0.0,0.24501]
[1778171099866,53.56,79893.79,0.0,-0.99893,0.0,0.24457]
[1778171102322,53.56,79894.96,0.0,-0.99893,0.0,0.24481]
[1778171103975,53.56,79895.54,0.0,-0.99892,0.0,0.24493]
[1778171104068,53.56,79895.07,0.0,-0.99893,0.0,0.24483]
[1778171106917,53.56,79899.35,0.0,-0.99892,0.0,0.24573]
[1778171112959,53.56,79900.24,0.0,-0.99892,0.0,0.24592]
[1778171117994,53.56,79901.79,0.0,-0.99892,0.0,0.24624]
[1778171123030,53.56,79905.37,0.0,-0.99892,0.0,0.247]
[1778171127057,53.56,79911.16,0.0,-0.99891,0.0,0.24822]
[1778171128064,53.56,79905.29,0.0,-0.99892,0.0,0.24698]
[1778171129071,53.56,79901.63,0.0,-0.99892,0.0,0.24621]
[1778171134106,53.56,79901.82,0.0,-0.99892,0.0,0.24591]
[1778171139141,53.56,79900.45,0.0,-0.99892,0.0,0.24562]
[1778171140148,53.56,79907.43,0.0,-0.99891,0.0,0.24709]
[1778171141155,53.56,79907.64,0.0,-0.99891,0.0,0.24713]
[1778171142162,53.56,79914.03,0.0,-0.99891,0.0,0.24848]
[1778171143169,53.56,79916.99,0.0,-0.99891,0.0,0.24911]
[1778171148205,53.56,79918.43,0.0,-0.9989,0.0,0.24942]
[1778171151226,53.56,79927.85,0.0,-0.99889,0.0,0.25143]
[1778171152233,53.56,79930.81,0.0,-0.99889,0.0,0.25206]
[1778171153184,53.56,79930.81,0.0,-0.99889,0.0,0.25206]
[1778171153240,53.56,79933.86,0.0,-0.99889,0.0,0.25272]
[1778171154247,53.56,79937.4,0.0,-0.99888,0.0,0.25348]
[1778171156261,53.56,79941.1,0.0,-0.99888,0.0,0.25428]
[1778171158425,53.56,79942.1,0.0,-0.99888,0.0,0.2545]
[1778171159282,53.56,79943.28,0.0,-0.99888,0.0,0.25475]
[1778171161298,53.56,79951.05,0.0,-0.99887,0.0,0.25644]
[1778171163312,53.56,79953.68,0.0,-0.99887,0.0,0.25701]
[1778171168350,53.56,79951.65,0.0,-0.99887,0.0,0.25657]
[1778171169365,53.56,79951.65,0.0,-0.99887,0.0,0.25657]
[1778171172378,53.56,79947.58,0.0,-0.99887,0.0,0.25568]
[1778171174392,53.56,79951.44,0.0,-0.99887,0.0,0.25652]
[1778171176406,53.56,79944.14,0.0,-0.99888,0.0,0.25494]
[1778171177413,53.56,79941.72,0.0,-0.99888,0.0,0.25441]
[1778171182448,53.56,79947.58,0.0,-0.99887,0.0,0.25568]
[1778171184185,53.56,79947.58,0.0,-0.99887,0.0,0.25568]
[1778171187499,53.56,79955.14,0.0,-0.99887,0.0,0.25733]
[1778171188524,53.56,79973.02,0.0,-0.99885,0.0,0.26127]
[1778171189501,53.56,79979.24,0.0,-0.99884,0.0,0.26265]
[1778171192522,53.56,79973.92,0.0,-0.99885,0.0,0.26111]
[1778171197562,53.56,79976.9,0.0,-0.99884,0.0,0.26177]
[1778171202417,53.56,79975.85,0.0,-0.99885,0.0,0.26154]
[1778171203604,53.56,79964.95,0.0,-0.99886,0.0,0.25913]
[1778171204611,53.56,79965.94,0.0,-0.99886,0.0,0.25935]
[1778171205473,53.56,79965.94,0.0,-0.99886,0.0,0.25935]
[1778171205618,53.56,79966.69,0.0,-0.99886,0.0,0.25951]
[1778171206625,53.56,79970.31,0.0,-0.99885,0.0,0.26031]
[1778171209646,53.56,79975.54,0.0,-0.99885,0.0,0.26147]
[1778171210653,53.56,79979.03,0.0,-0.99884,0.0,0.26224]
[1778171211660,53.56,79983.03,0.0,-0.99884,0.0,0.26313]
[1778171213674,53.56,79979.7,0.0,-0.99884,0.0,0.26239]
[1778171215758,53.56,79977.79,0.0,-0.99884,0.0,0.26197]
[1778171215816,53.56,79977.09,0.0,-0.99884,0.0,0.26181]
[1778171218709,53.56,79980.03,0.0,-0.99884,0.0,0.26246]
[1778171223745,53.56,79980.36,0.0,-0.99884,0.0,0.26254]
[1778171224752,53.56,79976.71,0.0,-0.99885,0.0,0.26173]
[1778171229788,53.56,79976.37,0.0,-0.99885,0.0,0.26165]
[1778171234823,53.56,79979.88,0.0,-0.99884,0.0,0.26243]
[1778171236837,53.56,79983.72,0.0,-0.99884,0.0,0.26329]
[1778171239858,53.56,79988.2,0.0,-0.99883,0.0,0.26429]
[1778171240865,53.56,79995.04,0.0,-0.99883,0.0,0.26582]
[1778171242879,53.56,79998.3,0.0,-0.99882,0.0,0.26656]
[1778171246907,53.56,79993.86,0.0,-0.99883,0.0,0.26556]
[1778171251174,53.56,79995.0,0.0,-0.99883,0.0,0.26581]
[1778171251275,53.56,79997.94,0.0,-0.99882,0.0,0.26611]
[1778171255970,53.56,79994.99,0.0,-0.99883,0.0,0.26545]
[1778171258991,53.56,79983.04,0.0,-0.99884,0.0,0.26278]
[1778171259998,53.56,79972.48,0.0,-0.99885,0.0,0.26043]
[1778171261005,53.56,79968.59,0.0,-0.99886,0.0,0.25958]
[1778171266040,53.56,79970.5,0.0,-0.99885,0.0,0.26]
[1778171271075,53.56,79972.2,0.0,-0.99885,0.0,0.26037]
[1778171276110,53.56,79971.66,0.0,-0.99885,0.0,0.26025]
[1778171281146,53.56,79973.36,0.0,-0.99885,0.0,0.26063]
[1778171282431,53.56,79973.36,0.0,-0.99885,0.0,0.26063]
[1778171282152,53.56,79984.9,0.0,-0.99884,0.0,0.26319]
[1778171283723,53.56,79983.83,0.0,-0.99884,0.0,0.26295]
[1778171284166,53.56,79984.59,0.0,-0.99884,0.0,0.26312]
[1778171288194,53.56,79987.65,0.0,-0.99884,0.0,0.2638]
[1778171291207,53.56,79986.89,0.0,-0.99884,0.0,0.26363]
[1778171291215,53.56,79986.34,0.0,-0.99884,0.0,0.26351]
[1778171296250,53.56,79985.13,0.0,-0.99884,0.0,0.26324]
[1778171300278,53.56,79988.68,0.0,-0.99883,0.0,0.26403]
[1778171305313,53.56,79986.34,0.0,-0.99884,0.0,0.26351]
[1778171306324,53.56,79982.82,0.0,-0.99884,0.0,0.26273]
[1778171307331,53.56,79975.5,0.0,-0.99885,0.0,0.2611]
[1778171308339,53.56,79973.91,0.0,-0.99885,0.0,0.26075]
[1778171313374,53.56,79972.46,0.0,-0.99885,0.0,0.26007]
[1778171315388,53.56,79968.31,0.0,-0.99886,0.0,0.25916]
[1778171319417,53.56,79965.31,0.0,-0.99886,0.0,0.2585]
[1778171320424,53.56,79960.34,0.0,-0.99887,0.0,0.25741]
[1778171325459,53.56,79956.04,0.0,-0.99887,0.0,0.25647]
[1778171327473,53.56,79952.13,0.0,-0.99887,0.0,0.25562]
[1778171330494,53.56,79962.78,0.0,-0.99886,0.0,0.25794]
[1778171331501,53.56,79963.68,0.0,-0.99886,0.0,0.25814]
[1778171332352,53.56,79963.68,0.0,-0.99886,0.0,0.25814]
[1778171332455,53.56,79963.68,0.0,-0.99886,0.0,0.25814]
[1778171333545,53.56,79966.58,0.0,-0.99886,0.0,0.25878]
[1778171335576,53.56,79981.65,0.0,-0.99884,0.0,0.26211]
[1778171336583,53.56,79980.82,0.0,-0.99884,0.0,0.26192]
[1778171340611,53.56,79972.62,0.0,-0.99885,0.0,0.26011]
[1778171341618,53.56,79973.4,0.0,-0.99885,0.0,0.26028]
[1778171342625,53.56,79969.6,0.0,-0.99886,0.0,0.25944]
[1778171343632,53.56,79960.45,0.0,-0.99887,0.0,0.25743]
[1778171344639,53.56,79957.77,0.0,-0.99887,0.0,0.25685]
[1778171346365,53.56,79957.77,0.0,-0.99887,0.0,0.25685]
[1778171346467,53.56,79952.15,0.0,-0.99887,0.0,0.25562]
[1778171351688,53.56,79953.71,0.0,-0.99887,0.0,0.25596]
[1778171354292,53.56,79952.03,0.0,-0.99887,0.0,0.2556]
[1778171354352,53.56,79950.78,0.0,-0.99888,0.0,0.25533]
[1778171359744,53.56,79951.75,0.0,-0.99887,0.0,0.25554]
[1778171364779,53.56,79958.9,0.0,-0.99887,0.0,0.2571]
[1778171365786,53.56,79962.09,0.0,-0.99886,0.0,0.25779]
[1778171370821,53.56,79961.62,0.0,-0.99886,0.0,0.25769]
[1778171372838,53.56,79965.05,0.0,-0.99886,0.0,0.25809]
[1778171373845,53.56,79968.46,0.0,-0.99886,0.0,0.25884]
[1778171375994,53.56,79968.27,0.0,-0.99886,0.0,0.25879]
[1778171376093,53.56,79969.5,0.0,-0.99886,0.0,0.25906]
[1778171381901,53.56,79966.53,0.0,-0.99886,0.0,0.25841]
[1778171386937,53.56,79964.81,0.0,-0.99886,0.0,0.25804]
[1778171391972,53.56,79964.73,0.0,-0.99886,0.0,0.25802]
[1778171393986,53.56,79971.06,0.0,-0.99886,0.0,0.25941]
[1778171394993,53.56,79973.98,0.0,-0.99885,0.0,0.26005]
[1778171397007,53.56,79977.19,0.0,-0.99885,0.0,0.26076]
[1778171402043,53.56,79981.91,0.0,-0.99884,0.0,0.26181]
[1778171403050,53.56,79977.71,0.0,-0.99885,0.0,0.26088]
[1778171404057,53.56,79973.02,0.0,-0.99885,0.0,0.25984]
[1778171405064,53.56,79978.48,0.0,-0.99885,0.0,0.26105]
[1778171407078,53.56,79979.53,0.0,-0.99885,0.0,0.26128]
[1778171408085,53.56,79973.35,0.0,-0.99885,0.0,0.25991]
[1778171411107,53.56,79969.61,0.0,-0.99886,0.0,0.25909]
[1778171413121,53.56,79976.49,0.0,-0.99885,0.0,0.26061]
[1778171414128,53.56,79981.01,0.0,-0.99885,0.0,0.26161]
[1778171416142,53.56,79978.12,0.0,-0.99885,0.0,0.26097]
[1778171419163,53.56,79974.92,0.0,-0.99885,0.0,0.26026]
[1778171424198,53.56,79976.25,0.0,-0.99885,0.0,0.26055]
[1778171426212,53.56,79980.72,0.0,-0.99885,0.0,0.26154]
[1778171431247,53.56,79981.02,0.0,-0.99885,0.0,0.26125]
[1778171435275,53.56,79975.07,0.0,-0.99885,0.0,0.25994]
[1778171436282,53.56,79970.99,0.0,-0.99886,0.0,0.25904]
[1778171439303,53.56,79965.97,0.0,-0.99886,0.0,0.25794]
[1778171444338,53.56,79968.15,0.0,-0.99886,0.0,0.25841]
[1778171449338,53.56,79968.13,0.0,-0.99886,0.0,0.25841]
[1778171455418,53.56,79970.37,0.0,-0.99886,0.0,0.2589]
[1778171460453,53.56,79968.95,0.0,-0.99886,0.0,0.25859]
[1778171465488,53.56,79970.84,0.0,-0.99886,0.0,0.259]
[1778171470524,53.56,79971.69,0.0,-0.99886,0.0,0.25919]
[1778171471531,53.56,79975.16,0.0,-0.99885,0.0,0.25996]
[1778171476566,53.56,79976.04,0.0,-0.99885,0.0,0.26015]
[1778171481604,53.56,79975.74,0.0,-0.99885,0.0,0.26008]
[1778171486640,53.56,79972.63,0.0,-0.99886,0.0,0.2594]
[1778171491674,53.56,79971.52,0.0,-0.99886,0.0,0.2588]
[1778171496709,53.56,79972.56,0.0,-0.99886,0.0,0.25903]
[1778171501747,53.56,79972.59,0.0,-0.99886,0.0,0.25903]
[1778171506782,53.56,79970.57,0.0,-0.99886,0.0,0.25859]
[1778171509803,53.56,79958.78,0.0,-0.99887,0.0,0.25601]
[1778171510810,53.56,79957.45,0.0,-0.99887,0.0,0.25572]
[1778171512825,53.56,79954.28,0.0,-0.99888,0.0,0.25503]
[1778171514839,53.56,79951.38,0.0,-0.99888,0.0,0.25441]
[1778171518867,53.56,79954.58,0.0,-0.99888,0.0,0.2551]
[1778171523923,53.56,79956.14,0.0,-0.99887,0.0,0.25544]
[1778171528958,53.56,79957.33,0.0,-0.99887,0.0,0.2557]
[1778171529968,53.56,79966.42,0.0,-0.99886,0.0,0.25768]
[1778171530975,53.56,79965.81,0.0,-0.99886,0.0,0.25755]
[1778171532993,53.56,79968.79,0.0,-0.99886,0.0,0.2582]
[1778171533999,53.56,79972.81,0.0,-0.99886,0.0,0.25908]
[1778171535007,53.56,79969.91,0.0,-0.99886,0.0,0.25845]
[1778171540041,53.56,79970.61,0.0,-0.99886,0.0,0.2586]
[1778171545076,53.56,79965.57,0.0,-0.99886,0.0,0.25749]
[1778171548097,53.56,79968.46,0.0,-0.99886,0.0,0.25813]
[1778171550111,53.56,79972.28,0.0,-0.99886,0.0,0.25897]
[1778171552125,53.56,79974.06,0.0,-0.99886,0.0,0.259]
[1778171553132,53.56,79978.39,0.0,-0.99885,0.0,0.25996]
[1778171555146,53.56,79982.2,0.0,-0.99885,0.0,0.2608]
[1778171560182,53.56,79970.8,0.0,-0.99886,0.0,0.25829]
[1778171561188,53.56,79967.7,0.0,-0.99886,0.0,0.25761]
[1778171564209,53.56,79957.98,0.0,-0.99887,0.0,0.25549]
[1778171565216,53.56,79955.89,0.0,-0.99888,0.0,0.25503]
[1778171566223,53.56,79963.67,0.0,-0.99887,0.0,0.25673]
[1778171567230,53.56,79964.84,0.0,-0.99887,0.0,0.25698]
[1778171571258,53.56,79968.88,0.0,-0.99886,0.0,0.25787]
[1778171576293,53.56,79969.72,0.0,-0.99886,0.0,0.25805]
[1778171581335,53.56,79971.33,0.0,-0.99886,0.0,0.2584]
[1778171582340,53.56,79981.37,0.0,-0.99885,0.0,0.26061]
[1778171583346,53.56,79981.79,0.0,-0.99885,0.0,0.26071]
[1778171585360,53.56,79987.05,0.0,-0.99884,0.0,0.26187]
[1778171587374,53.56,79990.23,0.0,-0.99884,0.0,0.26258]
[1778171592409,53.56,79991.82,0.0,-0.99884,0.0,0.26293]
[1778171593116,53.56,79991.82,0.0,-0.99884,0.0,0.26293]
[1778171595430,53.56,79995.87,0.0,-0.99883,0.0,0.26384]
[1778171597444,53.56,80002.63,0.0,-0.99883,0.0,0.26535]
[1778171598857,53.56,80002.63,0.0,-0.99883,0.0,0.26535]
[1778171599458,53.56,80005.38,0.0,-0.99882,0.0,0.26597]
[1778171604493,53.56,80004.64,0.0,-0.99882,0.0,0.26581]
[1778171606507,53.56,80001.58,0.0,-0.99883,0.0,0.26512]
[1778171611542,53.56,80002.82,0.0,-0.99883,0.0,0.26503]
[1778171612549,53.56,79995.97,0.0,-0.99884,0.0,0.2635]
[1778171617584,53.56,79994.43,0.0,-0.99884,0.0,0.26316]
[1778171618591,53.56,79977.09,0.0,-0.99886,0.0,0.25931]
[1778171619598,53.56,79957.63,0.0,-0.99888,0.0,0.25506]
[1778171620605,53.56,79957.4,0.0,-0.99888,0.0,0.25501]
[1778171622619,53.56,79951.25,0.0,-0.99888,0.0,0.25368]
[1778171627654,53.56,79947.42,0.0,-0.99889,0.0,0.25285]
[1778171631685,53.56,79943.61,0.0,-0.99889,0.0,0.25203]
[1778171634221,53.56,79944.63,0.0,-0.99889,0.0,0.25225]
[1778171635142,53.56,79945.87,0.0,-0.99889,0.0,0.25252]
[1778171635713,53.56,79944.86,0.0,-0.99889,0.0,0.2523]
[1778171640748,53.56,79945.58,0.0,-0.99889,0.0,0.25246]
[1778171643770,53.56,79950.06,0.0,-0.99888,0.0,0.25342]
[1778171644776,53.56,79955.06,0.0,-0.99888,0.0,0.2545]
[1778171645783,53.56,79949.86,0.0,-0.99888,0.0,0.25338]
[1778171649813,53.56,79953.02,0.0,-0.99888,0.0,0.25406]
[1778171650668,53.56,79953.02,0.0,-0.99888,0.0,0.25406]
[1778171650820,53.56,79952.35,0.0,-0.99888,0.0,0.25392]
[1778171651827,53.56,79939.13,0.0,-0.99889,0.0,0.25107]
[1778171652834,53.56,79938.13,0.0,-0.9989,0.0,0.25086]
[1778171655855,53.56,79934.31,0.0,-0.9989,0.0,0.25004]
[1778171657869,53.56,79926.73,0.0,-0.99891,0.0,0.24843]
[1778171659883,53.56,79926.07,0.0,-0.99891,0.0,0.24829]
[1778171664918,53.56,79924.88,0.0,-0.99891,0.0,0.24804]
[1778171666932,53.56,79928.13,0.0,-0.99891,0.0,0.24873]
[1778171668359,53.56,79927.77,0.0,-0.99891,0.0,0.24865]
[1778171669953,53.56,79927.0,0.0,-0.99891,0.0,0.24849]
[1778171670980,53.56,79922.02,0.0,-0.99891,0.0,0.24743]
[1778171671971,53.56,79902.25,0.0,-0.99893,0.0,0.24295]
[1778171672978,53.56,79902.4,0.0,-0.99893,0.0,0.24298]
[1778171677006,53.56,79894.64,0.0,-0.99894,0.0,0.24137]
[1778171678013,53.56,79890.04,0.0,-0.99894,0.0,0.24042]
[1778171680036,53.56,79880.83,0.0,-0.99895,0.0,0.23853]
[1778171681043,53.56,79880.91,0.0,-0.99895,0.0,0.23855]
[1778171685680,53.56,79881.02,0.0,-0.99895,0.0,0.23857]
[1778171685781,53.56,79880.68,0.0,-0.99895,0.0,0.2385]
[1778171686080,53.56,79883.75,0.0,-0.99895,0.0,0.23913]
[1778171687087,53.56,79889.48,0.0,-0.99895,0.0,0.24031]
[1778171688524,53.56,79889.48,0.0,-0.99895,0.0,0.24031]
[1778171690108,53.56,79884.34,0.0,-0.99895,0.0,0.23925]
[1778171695144,53.56,79887.04,0.0,-0.99895,0.0,0.23981]
[1778171700179,53.56,79884.96,0.0,-0.99895,0.0,0.23938]
[1778171703200,53.56,79875.8,0.0,-0.99896,0.0,0.2375]
[1778171704207,53.56,79864.33,0.0,-0.99897,0.0,0.23518]
[1778171705214,53.56,79863.46,0.0,-0.99897,0.0,0.235]
[1778171711262,53.56,79861.88,0.0,-0.99897,0.0,0.23468]
[1778171716295,53.56,79863.14,0.0,-0.99897,0.0,0.23494]
[1778171720323,53.56,79857.28,0.0,-0.99898,0.0,0.23376]
[1778171721330,53.56,79852.15,0.0,-0.99898,0.0,0.23273]
[1778171722803,53.56,79852.15,0.0,-0.99898,0.0,0.23273]
[1778171722901,53.56,79849.19,0.0,-0.99898,0.0,0.23214]
[1778171725362,53.56,79838.61,0.0,-0.99899,0.0,0.23003]
[1778171726369,53.56,79829.32,0.0,-0.999,0.0,0.2282]
[1778171727376,53.56,79829.09,0.0,-0.999,0.0,0.22815]
[1778171728383,53.56,79835.57,0.0,-0.999,0.0,0.22943]
[1778171730402,53.56,79840.55,0.0,-0.99899,0.0,0.23042]
[1778171732416,53.56,79850.23,0.0,-0.99898,0.0,0.23202]
[1778171733423,53.56,79851.85,0.0,-0.99898,0.0,0.23234]
[1778171737451,53.56,79842.91,0.0,-0.99899,0.0,0.23056]
[1778171738458,53.56,79834.79,0.0,-0.999,0.0,0.22895]
[1778171739465,53.56,79825.1,0.0,-0.99901,0.0,0.22705]
[1778171740472,53.56,79818.61,0.0,-0.99901,0.0,0.22578]
[1778171741479,53.56,79812.35,0.0,-0.99902,0.0,0.22456]
[1778171742486,53.56,79807.09,0.0,-0.99902,0.0,0.22354]
[1778171747521,53.56,79804.74,0.0,-0.99903,0.0,0.22309]
[1778171749159,53.56,79804.63,0.0,-0.99903,0.0,0.22307]
[1778171749420,53.56,79804.63,0.0,-0.99903,0.0,0.22307]
[1778171749535,53.56,79807.01,0.0,-0.99902,0.0,0.22353]
[1778171750542,53.56,79798.12,0.0,-0.99903,0.0,0.22182]
[1778171751549,53.56,79797.91,0.0,-0.99903,0.0,0.22178]
[1778171756585,53.56,79798.66,0.0,-0.99903,0.0,0.22192]
[1778171758599,53.56,79805.24,0.0,-0.99903,0.0,0.22319]
[1778171759606,53.56,79809.39,0.0,-0.99902,0.0,0.22399]
[1778171760870,53.56,79809.39,0.0,-0.99902,0.0,0.22399]
[1778171760897,53.56,79809.41,0.0,-0.99902,0.0,0.22399]
[1778171761284,53.56,79809.41,0.0,-0.99902,0.0,0.22399]
[1778171761620,53.56,79810.05,0.0,-0.99902,0.0,0.22412]
[1778171763634,53.56,79804.0,0.0,-0.99903,0.0,0.22295]
[1778171766655,53.56,79807.26,0.0,-0.99902,0.0,0.22358]
[1778171767662,53.56,79821.9,0.0,-0.99901,0.0,0.22642]
[1778171768671,53.56,79825.52,0.0,-0.99901,0.0,0.22713]
[1778171769679,53.56,79825.78,0.0,-0.99901,0.0,0.22718]
[1778171774714,53.56,79827.22,0.0,-0.99901,0.0,0.22746]
[1778171779749,53.56,79826.25,0.0,-0.99901,0.0,0.22727]
[1778171782024,53.56,79826.16,0.0,-0.99901,0.0,0.22726]
[1778171782730,53.56,79825.5,0.0,-0.99901,0.0,0.22713]
[1778171782772,53.56,79825.07,0.0,-0.99901,0.0,0.22704]
[1778171785793,53.56,79806.82,0.0,-0.99902,0.0,0.22349]
[1778171786800,53.56,79805.0,0.0,-0.99903,0.0,0.22314]
[1778171790828,53.56,79813.26,0.0,-0.99902,0.0,0.22474]
[1778171793849,53.56,79815.68,0.0,-0.99902,0.0,0.22489]
[1778171795660,53.56,79817.56,0.0,-0.99902,0.0,0.22526]
[1778171795973,53.56,79817.56,0.0,-0.99902,0.0,0.22526]
[1778171796074,53.56,79816.83,0.0,-0.99902,0.0,0.22512]
[1778171800898,53.56,79813.76,0.0,-0.99902,0.0,0.22452]
[1778171801905,53.56,79803.46,0.0,-0.99903,0.0,0.22253]
[1778171802912,53.56,79797.95,0.0,-0.99903,0.0,0.22147]
[1778171803919,53.56,79807.24,0.0,-0.99903,0.0,0.22326]
[1778171804926,53.56,79810.71,0.0,-0.99902,0.0,0.22393]
[1778171809961,53.56,79810.27,0.0,-0.99902,0.0,0.22384]
[1778171812223,53.56,79812.53,0.0,-0.99902,0.0,0.22428]
[1778171818017,53.56,79814.28,0.0,-0.99902,0.0,0.22462]
[1778171822046,53.56,79809.75,0.0,-0.99902,0.0,0.22374]
[1778171824060,53.56,79805.65,0.0,-0.99903,0.0,0.22295]
[1778171825067,53.56,79797.36,0.0,-0.99903,0.0,0.22136]
[1778171826074,53.56,79788.92,0.0,-0.99904,0.0,0.21975]
[1778171827081,53.56,79789.94,0.0,-0.99904,0.0,0.21994]
[1778171830948,53.56,79788.76,0.0,-0.99904,0.0,0.21972]
[1778171833123,53.56,79795.24,0.0,-0.99904,0.0,0.22095]
[1778171835137,53.56,79790.79,0.0,-0.99904,0.0,0.2201]
[1778171837151,53.56,79806.28,0.0,-0.99903,0.0,0.22307]
[1778171838158,53.56,79809.64,0.0,-0.99902,0.0,0.22372]
[1778171840807,53.56,79810.15,0.0,-0.99902,0.0,0.22382]
[1778171840908,53.56,79809.67,0.0,-0.99902,0.0,0.22373]
[1778171842186,53.56,79813.22,0.0,-0.99902,0.0,0.22441]
[1778171847221,53.56,79812.61,0.0,-0.99902,0.0,0.2243]
[1778171852256,53.56,79813.71,0.0,-0.99902,0.0,0.22419]
[1778171854959,53.56,79813.78,0.0,-0.99902,0.0,0.22421]
[1778171863333,53.56,79804.27,0.0,-0.99903,0.0,0.22237]
[1778171867361,53.56,79807.24,0.0,-0.99903,0.0,0.22294]
[1778171869375,53.56,79812.15,0.0,-0.99902,0.0,0.22389]
[1778171874410,53.56,79814.19,0.0,-0.99902,0.0,0.22429]
[1778171877431,53.56,79810.74,0.0,-0.99902,0.0,0.22362]
[1778171882466,53.56,79809.55,0.0,-0.99902,0.0,0.22339]
[1778171883473,53.56,79804.59,0.0,-0.99903,0.0,0.22243]
[1778171884480,53.56,79801.29,0.0,-0.99903,0.0,0.2218]
[1778171888508,53.56,79798.22,0.0,-0.99903,0.0,0.22121]
[1778171893543,53.56,79798.92,0.0,-0.99903,0.0,0.22134]
[1778171897573,53.56,79795.19,0.0,-0.99904,0.0,0.22063]
[1778171898901,53.56,79795.19,0.0,-0.99904,0.0,0.22063]
[1778171904622,53.56,79793.29,0.0,-0.99904,0.0,0.22027]
[1778171906636,53.56,79788.51,0.0,-0.99904,0.0,0.21936]
[1778171911671,53.56,79787.09,0.0,-0.99905,0.0,0.21878]
[1778171913685,53.56,79774.31,0.0,-0.99906,0.0,0.21637]
[1778171914692,53.56,79773.2,0.0,-0.99906,0.0,0.21616]
[1778171915703,53.56,79766.34,0.0,-0.99906,0.0,0.21487]
[1778171916710,53.56,79760.38,0.0,-0.99907,0.0,0.21376]
[1778171918724,53.56,79756.48,0.0,-0.99907,0.0,0.21304]
[1778171920738,53.56,79759.34,0.0,-0.99907,0.0,0.21357]
[1778171921745,53.56,79762.73,0.0,-0.99907,0.0,0.2142]
[1778171922683,53.56,79762.73,0.0,-0.99907,0.0,0.2142]
[1778171925773,53.56,79768.89,0.0,-0.99906,0.0,0.21535]
[1778171927935,53.56,79769.29,0.0,-0.99906,0.0,0.21542]
[1778171928032,53.56,79769.4,0.0,-0.99906,0.0,0.21545]
[1778171933830,53.56,79764.84,0.0,-0.99907,0.0,0.21459]
[1778171934837,53.56,79761.3,0.0,-0.99907,0.0,0.21394]
[1778171935844,53.56,79757.9,0.0,-0.99907,0.0,0.2133]
[1778171937858,53.56,79759.97,0.0,-0.99907,0.0,0.21369]
[1778171942893,53.56,79760.11,0.0,-0.99907,0.0,0.21371]
[1778171947928,53.56,79764.88,0.0,-0.99907,0.0,0.2146]
[1778171952963,53.56,79766.01,0.0,-0.99906,0.0,0.21481]
[1778171956991,53.56,79762.07,0.0,-0.99907,0.0,0.21408]
[1778171962030,53.56,79760.39,0.0,-0.99907,0.0,0.21377]
[1778171967065,53.56,79762.63,0.0,-0.99907,0.0,0.21418]
[1778171970086,53.56,79765.68,0.0,-0.99906,0.0,0.21475]
[1778171971093,53.56,79772.21,0.0,-0.99906,0.0,0.21567]
[1778171972100,53.56,79780.1,0.0,-0.99905,0.0,0.21715]
[1778171973107,53.56,79783.2,0.0,-0.99905,0.0,0.21773]
[1778171975121,53.56,79790.18,0.0,-0.99904,0.0,0.21905]
[1778171975671,53.56,79790.18,0.0,-0.99904,0.0,0.21905]
[1778171978142,53.56,79784.39,0.0,-0.99905,0.0,0.21796]
[1778171979149,53.56,79781.17,0.0,-0.99905,0.0,0.21735]
[1778171982170,53.56,79786.2,0.0,-0.99905,0.0,0.2183]
[1778171983177,53.56,79792.16,0.0,-0.99904,0.0,0.21943]
[1778171985191,53.56,79793.78,0.0,-0.99904,0.0,0.21974]
[1778171987205,53.56,79799.58,0.0,-0.99904,0.0,0.22084]
[1778171989220,53.56,79801.67,0.0,-0.99903,0.0,0.22124]
[1778171994255,53.56,79807.18,0.0,-0.99903,0.0,0.2223]
[1778171994931,53.56,79807.18,0.0,-0.99903,0.0,0.2223]
[1778171995262,53.56,79806.87,0.0,-0.99903,0.0,0.22224]
[1778172000297,53.56,79808.55,0.0,-0.99903,0.0,0.22257]
[1778172001304,53.56,79805.27,0.0,-0.99903,0.0,0.22193]
[1778172002311,53.56,79801.42,0.0,-0.99903,0.0,0.2212]
[1778172003111,53.56,79801.42,0.0,-0.99903,0.0,0.2212]
[1778172003318,53.56,79795.83,0.0,-0.99904,0.0,0.22013]
[1778172005332,53.56,79792.45,0.0,-0.99904,0.0,0.21948]
[1778172006339,53.56,79787.11,0.0,-0.99905,0.0,0.21847]
[1778172008353,53.56,79785.0,0.0,-0.99905,0.0,0.21807]
[1778172011374,53.56,79781.23,0.0,-0.99905,0.0,0.21736]
[1778172013388,53.56,79784.67,0.0,-0.99905,0.0,0.21801]
[1778172018423,53.56,79786.11,0.0,-0.99905,0.0,0.21828]
[1778172020437,53.56,79779.15,0.0,-0.99905,0.0,0.21697]
[1778172021776,53.56,79779.15,0.0,-0.99905,0.0,0.21697]
[1778172022106,53.56,79779.15,0.0,-0.99905,0.0,0.21697]
[1778172022207,53.56,79777.04,0.0,-0.99906,0.0,0.21657]
[1778172024465,53.56,79782.62,0.0,-0.99905,0.0,0.21762]
[1778172029500,53.56,79779.94,0.0,-0.99905,0.0,0.21712]
[1778172034535,53.56,79782.02,0.0,-0.99905,0.0,0.2172]
[1778172038567,53.56,79776.81,0.0,-0.99906,0.0,0.21622]
[1778172043601,53.56,79779.88,0.0,-0.99906,0.0,0.2168]
[1778172048636,53.56,79781.14,0.0,-0.99905,0.0,0.21703]
[1778172051657,53.56,79778.08,0.0,-0.99906,0.0,0.21646]
[1778172053671,53.56,79781.22,0.0,-0.99905,0.0,0.21705]
[1778172058706,53.56,79792.09,0.0,-0.99904,0.0,0.21911]
[1778172059713,53.56,79796.93,0.0,-0.99904,0.0,0.22003]
[1778172062734,53.56,79799.07,0.0,-0.99904,0.0,0.22043]
[1778172064748,53.56,79804.74,0.0,-0.99903,0.0,0.22152]
[1778172065755,53.56,79800.17,0.0,-0.99904,0.0,0.22064]
[1778172068441,53.56,79800.84,0.0,-0.99904,0.0,0.22077]
[1778172068776,53.56,79801.24,0.0,-0.99904,0.0,0.22085]
[1778172072807,53.56,79805.53,0.0,-0.99903,0.0,0.22167]
[1778172077840,53.56,79806.68,0.0,-0.99903,0.0,0.22189]
[1778172080867,53.56,79811.59,0.0,-0.99903,0.0,0.22284]
[1778172081869,53.56,79821.44,0.0,-0.99902,0.0,0.22474]
[1778172082876,53.56,79821.09,0.0,-0.99902,0.0,0.22467]
[1778172083725,53.56,79821.09,0.0,-0.99902,0.0,0.22467]
[1778172088918,53.56,79820.53,0.0,-0.99902,0.0,0.22457]
[1778172090932,53.56,79817.24,0.0,-0.99902,0.0,0.22393]
[1778172094960,53.56,79819.06,0.0,-0.99902,0.0,0.22396]
[1778172099995,53.56,79820.9,0.0,-0.99902,0.0,0.22432]
[1778172105030,53.56,79823.81,0.0,-0.99902,0.0,0.22489]
[1778172106037,53.56,79834.41,0.0,-0.99901,0.0,0.22695]
[1778172106658,53.56,79834.41,0.0,-0.99901,0.0,0.22695]
[1778172107044,53.56,79837.57,0.0,-0.999,0.0,0.22757]
[1778172107610,53.56,79837.57,0.0,-0.999,0.0,0.22757]
[1778172108051,53.56,79837.53,0.0,-0.999,0.0,0.22757]
[1778172110065,53.56,79841.92,0.0,-0.999,0.0,0.22843]
[1778172114093,53.56,79845.17,0.0,-0.999,0.0,0.22907]
[1778172119128,53.56,79845.55,0.0,-0.999,0.0,0.22915]
[1778172124175,53.56,79847.97,0.0,-0.99899,0.0,0.22962]
[1778172125187,53.56,79851.12,0.0,-0.99899,0.0,0.23025]
[1778172130217,53.56,79853.21,0.0,-0.99899,0.0,0.23066]
[1778172131224,53.56,79849.19,0.0,-0.99899,0.0,0.22987]
[1778172136259,53.56,79850.54,0.0,-0.99899,0.0,0.23013]
[1778172138276,53.56,79846.02,0.0,-0.999,0.0,0.22924]
[1778172143311,53.56,79845.42,0.0,-0.999,0.0,0.22912]
[1778172145325,53.56,79842.2,0.0,-0.999,0.0,0.22848]
[1778172150361,53.56,79842.62,0.0,-0.999,0.0,0.22857]
[1778172155396,53.56,79841.44,0.0,-0.999,0.0,0.22801]
[1778172157410,53.56,79836.04,0.0,-0.99901,0.0,0.22695]
[1778172160431,53.56,79829.69,0.0,-0.99901,0.0,0.22571]
[1778172161438,53.56,79825.81,0.0,-0.99902,0.0,0.22496]
[1778172166473,53.56,79825.9,0.0,-0.99902,0.0,0.22497]
[1778172171508,53.56,79824.31,0.0,-0.99902,0.0,0.22467]
[1778172177550,53.56,79825.43,0.0,-0.99902,0.0,0.22488]
[1778172181579,53.56,79834.61,0.0,-0.99901,0.0,0.22667]
[1778172182586,53.56,79835.99,0.0,-0.99901,0.0,0.22694]
[1778172183593,53.56,79844.27,0.0,-0.999,0.0,0.22857]
[1778172184600,53.56,79850.18,0.0,-0.99899,0.0,0.22974]
[1778172186631,53.56,79854.13,0.0,-0.99899,0.0,0.23052]
[1778172191667,53.56,79855.44,0.0,-0.99899,0.0,0.23078]
[1778172193681,53.56,79851.31,0.0,-0.99899,0.0,0.22996]
[1778172196702,53.56,79857.69,0.0,-0.99899,0.0,0.23123]
[1778172201737,53.56,79855.83,0.0,-0.99899,0.0,0.23086]
[1778172203751,53.56,79851.75,0.0,-0.99899,0.0,0.23005]
[1778172204758,53.56,79847.07,0.0,-0.999,0.0,0.22912]
[1778172206772,53.56,79840.58,0.0,-0.999,0.0,0.22784]
[1778172211807,53.56,79840.68,0.0,-0.999,0.0,0.22754]
[1778172216843,53.56,79842.79,0.0,-0.999,0.0,0.22796]
[1778172221877,53.56,79843.02,0.0,-0.999,0.0,0.228]
[1778172226912,53.56,79842.5,0.0,-0.999,0.0,0.2279]
[1778172231947,53.56,79842.61,0.0,-0.999,0.0,0.22792]
[1778172235975,53.56,79838.45,0.0,-0.99901,0.0,0.22711]
[1778172237989,53.56,79831.3,0.0,-0.99901,0.0,0.22571]
[1778172238996,53.56,79828.24,0.0,-0.99902,0.0,0.22511]
[1778172244034,53.56,79830.06,0.0,-0.99901,0.0,0.22547]
[1778172248035,53.56,79830.02,0.0,-0.99901,0.0,0.22546]
[1778172248477,53.56,79830.02,0.0,-0.99901,0.0,0.22546]
[1778172249069,53.56,79830.05,0.0,-0.99901,0.0,0.22546]
[1778172251083,53.56,79839.08,0.0,-0.99901,0.0,0.22723]
[1778172252094,53.56,79847.16,0.0,-0.999,0.0,0.22882]
[1778172253101,53.56,79847.07,0.0,-0.999,0.0,0.2288]
[1778172255115,53.56,79853.92,0.0,-0.99899,0.0,0.23016]
[1778172257129,53.56,79855.67,0.0,-0.99899,0.0,0.2305]
[1778172258136,53.56,79863.45,0.0,-0.99898,0.0,0.23205]
[1778172259143,53.56,79864.76,0.0,-0.99898,0.0,0.23232]
[1778172264178,53.56,79868.04,0.0,-0.99898,0.0,0.23297]
[1778172266192,53.56,79871.19,0.0,-0.99898,0.0,0.23361]
[1778172266871,53.56,79871.19,0.0,-0.99898,0.0,0.23361]
[1778172267199,53.56,79871.26,0.0,-0.99898,0.0,0.23362]
[1778172270220,53.56,79866.55,0.0,-0.99898,0.0,0.23268]
[1778172275255,53.56,79864.91,0.0,-0.99898,0.0,0.23202]
[1778172280291,53.56,79865.88,0.0,-0.99898,0.0,0.23221]
[1778172285326,53.56,79868.8,0.0,-0.99898,0.0,0.2328]
[1778172290361,53.56,79870.36,0.0,-0.99898,0.0,0.23311]
[1778172295396,53.56,79870.09,0.0,-0.99898,0.0,0.23306]
[1778172297410,53.56,79873.44,0.0,-0.99898,0.0,0.23373]
[1778172298417,53.56,79882.63,0.0,-0.99897,0.0,0.23559]
[1778172299424,53.56,79884.51,0.0,-0.99896,0.0,0.23597]
[1778172303452,53.56,79888.49,0.0,-0.99896,0.0,0.23678]
[1778172305466,53.56,79894.32,0.0,-0.99896,0.0,0.23796]
[1778172306473,53.56,79900.3,0.0,-0.99895,0.0,0.23919]
[1778172308487,53.56,79903.52,0.0,-0.99895,0.0,0.23985]
[1778172312515,53.56,79895.8,0.0,-0.99895,0.0,0.23827]
[1778172313522,53.56,79892.51,0.0,-0.99896,0.0,0.23759]
[1778172314818,53.56,79890.98,0.0,-0.99896,0.0,0.23728]
[1778172315536,53.56,79884.47,0.0,-0.99896,0.0,0.23596]
[1778172316543,53.56,79885.4,0.0,-0.99896,0.0,0.23615]
[1778172317550,53.56,79888.32,0.0,-0.99896,0.0,0.23674]
[1778172322585,53.56,79886.2,0.0,-0.99896,0.0,0.23631]
[1778172324599,53.56,79883.34,0.0,-0.99897,0.0,0.23573]
[1778172329634,53.56,79878.85,0.0,-0.99897,0.0,0.23482]
[1778172334669,53.56,79870.56,0.0,-0.99898,0.0,0.23283]
[1778172335676,53.56,79867.54,0.0,-0.99898,0.0,0.23222]
[1778172341718,53.56,79867.55,0.0,-0.99898,0.0,0.23222]
[1778172346491,53.56,79864.98,0.0,-0.99898,0.0,0.23171]
[1778172346593,53.56,79867.91,0.0,-0.99898,0.0,0.23229]
[1778172348767,53.56,79871.03,0.0,-0.99898,0.0,0.23292]
[1778172349774,53.56,79879.8,0.0,-0.99897,0.0,0.23468]
[1778172350781,53.56,79885.82,0.0,-0.99896,0.0,0.2359]
[1778172352795,53.56,79890.22,0.0,-0.99896,0.0,0.2368]
[1778172357830,53.56,79890.61,0.0,-0.99896,0.0,0.23688]
[1778172359844,53.56,79893.85,0.0,-0.99896,0.0,0.23754]
[1778172361467,53.56,79893.85,0.0,-0.99896,0.0,0.23754]
[1778172363872,53.56,79899.49,0.0,-0.99895,0.0,0.23869]
[1778172364879,53.56,79911.18,0.0,-0.99894,0.0,0.2411]
[1778172365886,53.56,79910.79,0.0,-0.99894,0.0,0.24102]
[1778172370921,53.56,79913.07,0.0,-0.99894,0.0,0.24149]
[1778172375260,53.56,79913.69,0.0,-0.99894,0.0,0.24162]
[1778172380991,53.56,79913.66,0.0,-0.99894,0.0,0.24161]
[1778172384013,53.56,79908.14,0.0,-0.99894,0.0,0.24047]
[1778172387038,53.56,79911.18,0.0,-0.99894,0.0,0.2411]
[1778172392070,53.56,79912.39,0.0,-0.99894,0.0,0.24101]
[1778172397105,53.56,79910.49,0.0,-0.99894,0.0,0.24062]
[1778172402140,53.56,79904.51,0.0,-0.99895,0.0,0.23939]
[1778172404154,53.56,79902.52,0.0,-0.99895,0.0,0.23898]
[1778172405161,53.56,79899.1,0.0,-0.99895,0.0,0.23828]
[1778172406168,53.56,79895.57,0.0,-0.99896,0.0,0.23755]
[1778172408182,53.56,79892.39,0.0,-0.99896,0.0,0.23691]
[1778172413217,53.56,79891.06,0.0,-0.99896,0.0,0.23664]
[1778172416238,53.56,79894.88,0.0,-0.99896,0.0,0.23741]
[1778172417245,53.56,79902.63,0.0,-0.99895,0.0,0.239]
[1778172418252,53.56,79905.16,0.0,-0.99895,0.0,0.23952]
[1778172423288,53.56,79899.81,0.0,-0.99895,0.0,0.23842]
[1778172424295,53.56,79894.45,0.0,-0.99896,0.0,0.23733]
[1778172425302,53.56,79887.25,0.0,-0.99896,0.0,0.23586]
[1778172426309,53.56,79881.59,0.0,-0.99897,0.0,0.23472]
[1778172428323,53.56,79890.42,0.0,-0.99896,0.0,0.23651]
[1778172429330,53.56,79902.15,0.0,-0.99895,0.0,0.2389]
[1778172430337,53.56,79909.27,0.0,-0.99894,0.0,0.24037]
[1778172431344,53.56,79914.97,0.0,-0.99894,0.0,0.24154]
[1778172432357,53.56,79918.86,0.0,-0.99893,0.0,0.24235]
[1778172433364,53.56,79922.88,0.0,-0.99893,0.0,0.24319]
[1778172437392,53.56,79919.42,0.0,-0.99893,0.0,0.24247]
[1778172439406,53.56,79925.56,0.0,-0.99893,0.0,0.24375]
[1778172442277,53.56,79927.0,0.0,-0.99893,0.0,0.24405]
[1778172442429,53.56,79926.87,0.0,-0.99893,0.0,0.24402]
[1778172447464,53.56,79926.24,0.0,-0.99893,0.0,0.24389]
[1778172448987,53.56,79927.13,0.0,-0.99893,0.0,0.24407]
[1778172449478,53.56,79926.65,0.0,-0.99893,0.0,0.24397]
[1778172452500,53.56,79930.34,0.0,-0.99892,0.0,0.24441]
[1778172455564,53.56,79931.94,0.0,-0.99892,0.0,0.24474]
[1778172455666,53.56,79930.07,0.0,-0.99892,0.0,0.24435]
[1778172460562,53.56,79933.5,0.0,-0.99892,0.0,0.24507]
[1778172462576,53.56,79930.1,0.0,-0.99892,0.0,0.24435]
[1778172465598,53.56,79926.8,0.0,-0.99893,0.0,0.24367]
[1778172470633,53.56,79912.68,0.0,-0.99894,0.0,0.24073]
[1778172471640,53.56,79913.76,0.0,-0.99894,0.0,0.24096]
[1778172474661,53.56,79910.65,0.0,-0.99894,0.0,0.24031]
[1778172475668,53.56,79907.8,0.0,-0.99895,0.0,0.23973]
[1778172479696,53.56,79910.81,0.0,-0.99894,0.0,0.24035]
[1778172481658,53.56,79910.54,0.0,-0.99894,0.0,0.24029]
[1778172486745,53.56,79909.92,0.0,-0.99894,0.0,0.24016]
[1778172491780,53.56,79908.42,0.0,-0.99895,0.0,0.23986]
[1778172496815,53.56,79907.97,0.0,-0.99895,0.0,0.23976]
[1778172499836,53.56,79919.06,0.0,-0.99894,0.0,0.24205]
[1778172500160,53.56,79919.06,0.0,-0.99894,0.0,0.24205]
[1778172500843,53.56,79920.65,0.0,-0.99893,0.0,0.24238]
[1778172505878,53.56,79921.61,0.0,-0.99893,0.0,0.24258]
[1778172509907,53.56,79929.64,0.0,-0.99893,0.0,0.24426]
[1778172510913,53.56,79933.35,0.0,-0.99892,0.0,0.24504]
[1778172515950,53.56,79931.17,0.0,-0.99893,0.0,0.24424]
[1778172520985,53.56,79931.05,0.0,-0.99893,0.0,0.24421]
[1778172526020,53.56,79931.07,0.0,-0.99893,0.0,0.24422]
[1778172531055,53.56,79931.08,0.0,-0.99893,0.0,0.24422]
[1778172532392,53.56,79931.08,0.0,-0.99893,0.0,0.24422]
[1778172532493,53.56,79931.35,0.0,-0.99892,0.0,0.24428]
[1778172538104,53.56,79923.14,0.0,-0.99893,0.0,0.24256]
[1778172539111,53.56,79919.06,0.0,-0.99894,0.0,0.24172]
[1778172544147,53.56,79916.39,0.0,-0.99894,0.0,0.24116]
[1778172549183,53.56,79917.04,0.0,-0.99894,0.0,0.2413]
[1778172551197,53.56,79913.38,0.0,-0.99894,0.0,0.24054]
[1778172552208,53.56,79906.67,0.0,-0.99895,0.0,0.23916]
[1778172553215,53.56,79903.11,0.0,-0.99895,0.0,0.23843]
[1778172554222,53.56,79896.18,0.0,-0.99896,0.0,0.23702]
[1778172555229,53.56,79893.13,0.0,-0.99896,0.0,0.23639]
[1778172560264,53.56,79896.35,0.0,-0.99896,0.0,0.23705]
[1778172565299,53.56,79901.39,0.0,-0.99895,0.0,0.23808]
[1778172567031,53.56,79901.19,0.0,-0.99895,0.0,0.23804]
[1778172567577,53.56,79901.19,0.0,-0.99895,0.0,0.23804]
[1778172567678,53.56,79900.05,0.0,-0.99896,0.0,0.2378]
[1778172573355,53.56,79899.86,0.0,-0.99896,0.0,0.23743]
[1778172574362,53.56,79894.19,0.0,-0.99896,0.0,0.23628]
[1778172576376,53.56,79889.9,0.0,-0.99897,0.0,0.23541]
[1778172577383,53.56,79893.54,0.0,-0.99896,0.0,0.23615]
[1778172582418,53.56,79892.5,0.0,-0.99896,0.0,0.23594]
[1778172584432,53.56,79895.38,0.0,-0.99896,0.0,0.23652]
[1778172585439,53.56,79905.17,0.0,-0.99895,0.0,0.23852]
[1778172586446,53.56,79913.27,0.0,-0.99894,0.0,0.24018]
[1778172587453,53.56,79916.79,0.0,-0.99894,0.0,0.24091]
[1778172589467,53.56,79911.52,0.0,-0.99895,0.0,0.23982]
[1778172591600,53.56,79910.5,0.0,-0.99895,0.0,0.23961]
[1778172591690,53.56,79911.32,0.0,-0.99895,0.0,0.23978]
[1778172593545,53.56,79909.16,0.0,-0.99895,0.0,0.23934]
[1778172597525,53.56,79903.67,0.0,-0.99895,0.0,0.23821]
[1778172598532,53.56,79900.12,0.0,-0.99896,0.0,0.23749]
[1778172599539,53.56,79895.22,0.0,-0.99896,0.0,0.23649]
[1778172600546,53.56,79891.33,0.0,-0.99897,0.0,0.2357]
[1778172601553,53.56,79899.3,0.0,-0.99896,0.0,0.23732]
[1778172602560,53.56,79902.32,0.0,-0.99895,0.0,0.23794]
[1778172603567,53.56,79900.62,0.0,-0.99896,0.0,0.23759]
[1778172607596,53.56,79896.9,0.0,-0.99896,0.0,0.23683]
[1778172608602,53.56,79893.71,0.0,-0.99896,0.0,0.23618]
[1778172611623,53.56,79892.63,0.0,-0.99896,0.0,0.23596]
[1778172613637,53.56,79887.53,0.0,-0.99897,0.0,0.23493]
[1778172615651,53.56,79882.43,0.0,-0.99897,0.0,0.2339]
[1778172617665,53.56,79876.57,0.0,-0.99898,0.0,0.23272]
[1778172618672,53.56,79871.47,0.0,-0.99898,0.0,0.2317]
[1778172620405,53.56,79869.01,0.0,-0.99899,0.0,0.23121]
[1778172621693,53.56,79873.5,0.0,-0.99898,0.0,0.23211]
[1778172622701,53.56,79868.42,0.0,-0.99899,0.0,0.23109]
[1778172623596,53.56,79868.42,0.0,-0.99899,0.0,0.23109]
[1778172623708,53.56,79871.85,0.0,-0.99898,0.0,0.23178]
[1778172628743,53.56,79872.38,0.0,-0.99898,0.0,0.23188]
[1778172629751,53.56,79882.9,0.0,-0.99897,0.0,0.23399]
[1778172630785,53.56,79882.29,0.0,-0.99897,0.0,0.23387]
[1778172631765,53.56,79877.49,0.0,-0.99898,0.0,0.23258]
[1778172633964,53.56,79875.65,0.0,-0.99898,0.0,0.23221]
[1778172643849,53.56,79884.89,0.0,-0.99897,0.0,0.23407]
[1778172644856,53.56,79887.93,0.0,-0.99897,0.0,0.23468]
[1778172647877,53.56,79891.06,0.0,-0.99897,0.0,0.23531]
[1778172651905,53.56,79885.59,0.0,-0.99897,0.0,0.23421]
[1778172653919,53.56,79879.84,0.0,-0.99898,0.0,0.23305]
[1778172654926,53.56,79876.96,0.0,-0.99898,0.0,0.23247]
[1778172659961,53.56,79876.34,0.0,-0.99898,0.0,0.23235]
[1778172661975,53.56,79872.56,0.0,-0.99898,0.0,0.23159]
[1778172667010,53.56,79865.8,0.0,-0.99899,0.0,0.23025]
[1778172668018,53.56,79859.9,0.0,-0.999,0.0,0.22908]
[1778172670032,53.56,79856.87,0.0,-0.999,0.0,0.22848]
[1778172673053,53.56,79853.01,0.0,-0.999,0.0,0.22772]
[1778172678088,53.56,79851.18,0.0,-0.999,0.0,0.22736]
[1778172683123,53.56,79851.51,0.0,-0.999,0.0,0.22742]
[1778172686144,53.56,79856.32,0.0,-0.999,0.0,0.22837]
[1778172687151,53.56,79861.27,0.0,-0.999,0.0,0.22935]
[1778172688955,53.56,79861.27,0.0,-0.999,0.0,0.22935]
[1778172689035,53.56,79862.45,0.0,-0.99899,0.0,0.22958]
[1778172690172,53.56,79865.53,0.0,-0.99899,0.0,0.23019]
[1778172695207,53.56,79864.26,0.0,-0.99899,0.0,0.22962]
[1778172697222,53.56,79868.34,0.0,-0.99899,0.0,0.23043]
[1778172699236,53.56,79874.91,0.0,-0.99898,0.0,0.23174]
[1778172703264,53.56,79868.98,0.0,-0.99899,0.0,0.23056]
[1778172705278,53.56,79867.77,0.0,-0.99899,0.0,0.23031]
[1778172706285,53.56,79864.81,0.0,-0.99899,0.0,0.22973]
[1778172707292,53.56,79853.26,0.0,-0.999,0.0,0.22745]
[1778172708299,53.56,79850.88,0.0,-0.99901,0.0,0.22698]
[1778172713335,53.56,79853.56,0.0,-0.999,0.0,0.22751]
[1778172719376,53.56,79852.69,0.0,-0.999,0.0,0.22734]
[1778172721390,53.56,79855.92,0.0,-0.999,0.0,0.22797]
[1778172726425,53.56,79859.86,0.0,-0.999,0.0,0.22875]
[1778172729446,53.56,79865.93,0.0,-0.99899,0.0,0.22995]
[1778172731460,53.56,79868.2,0.0,-0.99899,0.0,0.2304]
[1778172736495,53.56,79868.26,0.0,-0.99899,0.0,0.23041]
[1778172741530,53.56,79867.9,0.0,-0.99899,0.0,0.23034]
[1778172746565,53.56,79869.41,0.0,-0.99899,0.0,0.23064]
[1778172747572,53.56,79866.39,0.0,-0.99899,0.0,0.23004]
[1778172749586,53.56,79860.05,0.0,-0.999,0.0,0.22879]
[1778172752607,53.56,79862.61,0.0,-0.999,0.0,0.22897]
[1778172753614,53.56,79871.61,0.0,-0.99899,0.0,0.23075]
[1778172754625,53.56,79873.4,0.0,-0.99899,0.0,0.23111]
[1778172756635,53.56,79877.12,0.0,-0.99898,0.0,0.23185]
[1778172761670,53.56,79874.48,0.0,-0.99899,0.0,0.23133]
[1778172762677,53.56,79865.21,0.0,-0.99899,0.0,0.22948]
[1778172763684,53.56,79853.5,0.0,-0.99901,0.0,0.22717]
[1778172764691,53.56,79851.03,0.0,-0.99901,0.0,0.22669]
[1778172766273,53.56,79851.73,0.0,-0.99901,0.0,0.22683]
[1778172771740,53.56,79854.05,0.0,-0.999,0.0,0.22728]
[1778172776775,53.56,79850.27,0.0,-0.99901,0.0,0.22654]
[1778172777782,53.56,79846.28,0.0,-0.99901,0.0,0.22576]
[1778172780803,53.56,79842.98,0.0,-0.99901,0.0,0.22512]
[1778172783824,53.56,79839.37,0.0,-0.99902,0.0,0.22441]
[1778172785838,53.56,79844.14,0.0,-0.99901,0.0,0.22534]
[1778172786845,53.56,79847.34,0.0,-0.99901,0.0,0.22597]
[1778172787852,53.56,79850.56,0.0,-0.99901,0.0,0.2266]
[1778172791880,53.56,79852.82,0.0,-0.99901,0.0,0.22704]
[1778172793894,53.56,79852.78,0.0,-0.99901,0.0,0.22703]
[1778172794901,53.56,79849.95,0.0,-0.99901,0.0,0.22648]
[1778172798929,53.56,79853.35,0.0,-0.99901,0.0,0.22714]
[1778172803964,53.56,79855.95,0.0,-0.999,0.0,0.22766]
[1778172805978,53.56,79860.37,0.0,-0.999,0.0,0.22853]
[1778172806985,53.56,79864.27,0.0,-0.999,0.0,0.2293]
[1778172812022,53.56,79856.02,0.0,-0.999,0.0,0.22735]
[1778172812453,53.56,79856.02,0.0,-0.999,0.0,0.22735]
[1778172813029,53.56,79853.7,0.0,-0.99901,0.0,0.22689]
[1778172815044,53.56,79849.64,0.0,-0.99901,0.0,0.2261]
[1778172817058,53.56,79845.47,0.0,-0.99901,0.0,0.22528]
[1778172819072,53.56,79854.22,0.0,-0.99901,0.0,0.22699]
[1778172820079,53.56,79858.51,0.0,-0.999,0.0,0.22784]
[1778172825114,53.56,79859.17,0.0,-0.999,0.0,0.22797]
[1778172830153,53.56,79851.74,0.0,-0.99901,0.0,0.22651]
[1778172831160,53.56,79848.1,0.0,-0.99901,0.0,0.2258]
[1778172834181,53.56,79843.57,0.0,-0.99902,0.0,0.22491]
[1778172838209,53.56,79837.93,0.0,-0.99902,0.0,0.22382]
[1778172841230,53.56,79849.42,0.0,-0.99901,0.0,0.22605]
[1778172842237,53.56,79854.78,0.0,-0.99901,0.0,0.2271]
[1778172847272,53.56,79855.14,0.0,-0.999,0.0,0.22717]
[1778172850294,53.56,79859.05,0.0,-0.999,0.0,0.22794]
[1778172852307,53.56,79863.26,0.0,-0.999,0.0,0.22877]
[1778172854322,53.56,79860.36,0.0,-0.999,0.0,0.2282]
[1778172857342,53.56,79865.78,0.0,-0.999,0.0,0.22927]
[1778172858349,53.56,79869.62,0.0,-0.99899,0.0,0.23003]
[1778172863387,53.56,79868.11,0.0,-0.99899,0.0,0.22973]
[1778172865401,53.56,79872.88,0.0,-0.99899,0.0,0.23068]
[1778172870436,53.56,79873.1,0.0,-0.99899,0.0,0.23073]
[1778172871443,53.56,79875.43,0.0,-0.99899,0.0,0.23086]
[1778172872463,53.56,79872.05,0.0,-0.99899,0.0,0.23019]
[1778172873470,53.56,79865.01,0.0,-0.999,0.0,0.2288]
[1778172874477,53.56,79863.55,0.0,-0.999,0.0,0.22851]
[1778172878506,53.56,79860.45,0.0,-0.999,0.0,0.2279]
[1778172883540,53.56,79859.71,0.0,-0.999,0.0,0.22775]
[1778172888575,53.56,79860.2,0.0,-0.999,0.0,0.22785]
[1778172893610,53.56,79860.72,0.0,-0.999,0.0,0.22795]
[1778172896631,53.56,79865.42,0.0,-0.999,0.0,0.22888]
[1778172901666,53.56,79870.9,0.0,-0.99899,0.0,0.22996]
[1778172906701,53.56,79872.06,0.0,-0.99899,0.0,0.23019]
[1778172911736,53.56,79870.04,0.0,-0.99899,0.0,0.22979]
[1778172916771,53.56,79870.27,0.0,-0.99899,0.0,0.22984]
[1778172918386,53.56,79870.9,0.0,-0.99899,0.0,0.22996]
[1778172918689,53.56,79870.9,0.0,-0.99899,0.0,0.22996]
[1778172918790,53.56,79870.9,0.0,-0.99899,0.0,0.22996]
[1778172923820,53.56,79872.51,0.0,-0.99899,0.0,0.23028]
[1778172925834,53.56,79876.61,0.0,-0.99899,0.0,0.2311]
[1778172926841,53.56,79879.73,0.0,-0.99898,0.0,0.23172]
[1778172928858,53.56,79883.05,0.0,-0.99898,0.0,0.23239]
[1778172929865,53.56,79886.75,0.0,-0.99898,0.0,0.23313]
[1778172932886,53.56,79888.81,0.0,-0.99898,0.0,0.23321]
[1778172937921,53.56,79893.0,0.0,-0.99897,0.0,0.23406]
[1778172940942,53.56,79886.25,0.0,-0.99898,0.0,0.2327]
[1778172941949,53.56,79885.39,0.0,-0.99898,0.0,0.23253]
[1778172945977,53.56,79881.67,0.0,-0.99898,0.0,0.23178]
[1778172946984,53.56,79872.04,0.0,-0.99899,0.0,0.22987]
[1778172948999,53.56,79871.1,0.0,-0.99899,0.0,0.22968]
[1778172951012,53.56,79863.89,0.0,-0.999,0.0,0.22825]
[1778172952019,53.56,79858.53,0.0,-0.999,0.0,0.2272]
[1778172953026,53.56,79859.76,0.0,-0.999,0.0,0.22744]
[1778172957054,53.56,79863.79,0.0,-0.999,0.0,0.22823]
[1778172962089,53.56,79861.98,0.0,-0.999,0.0,0.22788]
[1778172966118,53.56,79866.1,0.0,-0.999,0.0,0.22869]
[1778172971153,53.56,79865.77,0.0,-0.999,0.0,0.22862]
[1778172976188,53.56,79867.31,0.0,-0.999,0.0,0.22893]
[1778172982230,53.56,79863.81,0.0,-0.999,0.0,0.22824]
[1778172985251,53.56,79860.84,0.0,-0.999,0.0,0.22765]
[1778172988272,53.56,79856.77,0.0,-0.99901,0.0,0.22685]
[1778172990286,53.56,79850.65,0.0,-0.99901,0.0,0.22566]
[1778172994314,53.56,79844.28,0.0,-0.99902,0.0,0.2241]
[1778172996328,53.56,79841.15,0.0,-0.99902,0.0,0.22349]
[1778172999349,53.56,79836.84,0.0,-0.99903,0.0,0.22266]
[1778173003383,53.56,79831.8,0.0,-0.99903,0.0,0.22169]
[1778173004390,53.56,79826.59,0.0,-0.99904,0.0,0.22069]
[1778173005397,53.56,79821.87,0.0,-0.99904,0.0,0.21979]
[1778173008418,53.56,79814.31,0.0,-0.99905,0.0,0.21835]
[1778173009425,53.56,79810.16,0.0,-0.99905,0.0,0.21756]
[1778173012652,53.56,79810.0,0.0,-0.99905,0.0,0.21753]
[1778173015469,53.56,79803.38,0.0,-0.99906,0.0,0.21628]
[1778173016476,53.56,79802.59,0.0,-0.99906,0.0,0.21614]
[1778173019581,53.56,79802.69,0.0,-0.99906,0.0,0.21615]
[1778173019677,53.56,79802.81,0.0,-0.99906,0.0,0.21618]
[1778173025110,53.56,79801.72,0.0,-0.99906,0.0,0.21597]
[1778173032589,53.56,79802.83,0.0,-0.99906,0.0,0.21618]
[1778173037624,53.56,79801.89,0.0,-0.99906,0.0,0.216]
[1778173042659,53.56,79804.01,0.0,-0.99906,0.0,0.2164]
[1778173046687,53.56,79807.65,0.0,-0.99905,0.0,0.21709]
[1778173047694,53.56,79813.17,0.0,-0.99905,0.0,0.21813]
[1778173051722,53.56,79807.73,0.0,-0.99905,0.0,0.21679]
[1778173053161,53.56,79807.73,0.0,-0.99905,0.0,0.21679]
[1778173053260,53.56,79804.06,0.0,-0.99906,0.0,0.2161]
[1778173055750,53.56,79800.58,0.0,-0.99906,0.0,0.21545]
[1778173056771,53.56,79792.06,0.0,-0.99907,0.0,0.21386]
[1778173057776,53.56,79789.25,0.0,-0.99907,0.0,0.21334]
[1778173058783,53.56,79783.05,0.0,-0.99907,0.0,0.21219]
[1778173059790,53.56,79777.91,0.0,-0.99908,0.0,0.21124]
[1778173062895,53.56,79779.42,0.0,-0.99908,0.0,0.21152]
[1778173068853,53.56,79779.19,0.0,-0.99908,0.0,0.21147]
[1778173069860,53.56,79767.2,0.0,-0.99909,0.0,0.20927]
[1778173070868,53.56,79758.31,0.0,-0.9991,0.0,0.20766]
[1778173071874,53.56,79753.5,0.0,-0.9991,0.0,0.20679]
[1778173073044,53.56,79748.04,0.0,-0.9991,0.0,0.2058]
[1778173074895,53.56,79745.69,0.0,-0.99911,0.0,0.20538]
[1778173076909,53.56,79754.55,0.0,-0.9991,0.0,0.20698]
[1778173077919,53.56,79751.11,0.0,-0.9991,0.0,0.20635]
[1778173079457,53.56,79751.11,0.0,-0.9991,0.0,0.20635]
[1778173080364,53.56,79750.68,0.0,-0.9991,0.0,0.20628]
[1778173080423,53.56,79751.51,0.0,-0.9991,0.0,0.20643]
[1778173081947,53.56,79747.77,0.0,-0.9991,0.0,0.20575]
[1778173086982,53.56,79748.8,0.0,-0.9991,0.0,0.20594]
[1778173089305,53.56,79749.5,0.0,-0.9991,0.0,0.20606]
[1778173089407,53.56,79750.17,0.0,-0.9991,0.0,0.20618]
[1778173093024,53.56,79753.04,0.0,-0.9991,0.0,0.2067]
[1778173094031,53.56,79756.9,0.0,-0.9991,0.0,0.2074]
[1778173097052,53.56,79761.09,0.0,-0.99909,0.0,0.20816]
[1778173099066,53.56,79765.77,0.0,-0.99909,0.0,0.20901]
[1778173100073,53.56,79768.83,0.0,-0.99909,0.0,0.20957]
[1778173101080,53.56,79764.42,0.0,-0.99909,0.0,0.20877]
[1778173102088,53.56,79760.01,0.0,-0.99909,0.0,0.20796]
[1778173103028,53.56,79760.01,0.0,-0.99909,0.0,0.20796]
[1778173103094,53.56,79757.05,0.0,-0.9991,0.0,0.20743]
[1778173107122,53.56,79766.93,0.0,-0.99909,0.0,0.20923]
[1778173108129,53.56,79768.97,0.0,-0.99909,0.0,0.2096]
[1778173109294,53.56,79768.97,0.0,-0.99909,0.0,0.2096]
[1778173109479,53.56,79768.97,0.0,-0.99909,0.0,0.2096]
[1778173110143,53.56,79771.86,0.0,-0.99908,0.0,0.21013]
[1778173111150,53.56,79783.55,0.0,-0.99908,0.0,0.21198]
[1778173112157,53.56,79787.23,0.0,-0.99907,0.0,0.21266]
[1778173117502,53.56,79786.39,0.0,-0.99907,0.0,0.2125]
[1778173122227,53.56,79791.52,0.0,-0.99907,0.0,0.21345]
[1778173123919,53.56,79790.87,0.0,-0.99907,0.0,0.21333]
[1778173124241,53.56,79789.57,0.0,-0.99907,0.0,0.21309]
[1778173129276,53.56,79787.99,0.0,-0.99907,0.0,0.2128]
[1778173134311,53.56,79786.84,0.0,-0.99907,0.0,0.21258]
[1778173137332,53.56,79783.46,0.0,-0.99908,0.0,0.21196]
[1778173142367,53.56,79783.86,0.0,-0.99908,0.0,0.21203]
[1778173143525,53.56,79783.86,0.0,-0.99908,0.0,0.21203]
[1778173144381,53.56,79784.15,0.0,-0.99908,0.0,0.21209]
[1778173145388,53.56,79788.92,0.0,-0.99907,0.0,0.21297]
[1778173146398,53.56,79795.63,0.0,-0.99907,0.0,0.21422]
[1778173147402,53.56,79805.47,0.0,-0.99906,0.0,0.21606]
[1778173148409,53.56,79806.86,0.0,-0.99906,0.0,0.21632]
[1778173150423,53.56,79802.99,0.0,-0.99906,0.0,0.21559]
[1778173154451,53.56,79798.39,0.0,-0.99906,0.0,0.21473]
[1778173155458,53.56,79793.11,0.0,-0.99907,0.0,0.21375]
[1778173157472,53.56,79791.02,0.0,-0.99907,0.0,0.21336]
[1778173162508,53.56,79794.01,0.0,-0.99907,0.0,0.21392]
[1778173167543,53.56,79790.09,0.0,-0.99907,0.0,0.21319]
[1778173172578,53.56,79790.57,0.0,-0.99907,0.0,0.21297]
[1778173175599,53.56,79794.05,0.0,-0.99907,0.0,0.21362]
[1778173180634,53.56,79794.2,0.0,-0.99907,0.0,0.21365]
[1778173185669,53.56,79796.4,0.0,-0.99907,0.0,0.21406]
[1778173188691,53.56,79792.25,0.0,-0.99907,0.0,0.21328]
[1778173190704,53.56,79790.63,0.0,-0.99907,0.0,0.21298]
[1778173195745,53.56,79789.8,0.0,-0.99907,0.0,0.21283]
[1778173200779,53.56,79793.55,0.0,-0.99907,0.0,0.21352]
[1778173201786,53.56,79789.01,0.0,-0.99907,0.0,0.21268]
[1778173203800,53.56,79794.83,0.0,-0.99907,0.0,0.21376]
[1778173204807,53.56,79795.97,0.0,-0.99907,0.0,0.21398]
[1778173206821,53.56,79801.07,0.0,-0.99906,0.0,0.21493]
[1778173209844,53.56,79796.0,0.0,-0.99907,0.0,0.21398]
[1778173210851,53.56,79786.04,0.0,-0.99907,0.0,0.21213]
[1778173212046,53.56,79786.04,0.0,-0.99907,0.0,0.21213]
[1778173212145,53.56,79785.0,0.0,-0.99908,0.0,0.21194]
[1778173213050,53.56,79785.0,0.0,-0.99908,0.0,0.21194]
[1778173213106,53.56,79783.8,0.0,-0.99908,0.0,0.21172]
[1778173217773,53.56,79784.23,0.0,-0.99908,0.0,0.2118]
[1778173220527,53.56,79783.5,0.0,-0.99908,0.0,0.21166]
[1778173220534,53.56,79785.57,0.0,-0.99908,0.0,0.21205]
[1778173221929,53.56,79782.4,0.0,-0.99908,0.0,0.21146]
[1778173222938,53.56,79772.91,0.0,-0.99909,0.0,0.20972]
[1778173223945,53.56,79769.18,0.0,-0.99909,0.0,0.20903]
[1778173228980,53.56,79771.45,0.0,-0.99909,0.0,0.20945]
[1778173231460,53.56,79771.8,0.0,-0.99909,0.0,0.20951]
[1778173233013,53.56,79777.01,0.0,-0.99908,0.0,0.21017]
[1778173238048,53.56,79781.1,0.0,-0.99908,0.0,0.21092]
[1778173240062,53.56,79784.21,0.0,-0.99908,0.0,0.21149]
[1778173242078,53.56,79787.17,0.0,-0.99908,0.0,0.21204]
[1778173247111,53.56,79788.17,0.0,-0.99907,0.0,0.21222]
[1778173252146,53.56,79788.47,0.0,-0.99907,0.0,0.21228]
[1778173255167,53.56,79793.27,0.0,-0.99907,0.0,0.21317]
[1778173257181,53.56,79798.76,0.0,-0.99907,0.0,0.21419]
[1778173262132,53.56,79798.77,0.0,-0.99907,0.0,0.21419]
[1778173262216,53.56,79798.1,0.0,-0.99907,0.0,0.21407]
[1778173266244,53.56,79795.05,0.0,-0.99907,0.0,0.2135]
[1778173271280,53.56,79786.82,0.0,-0.99908,0.0,0.21197]
[1778173272287,53.56,79783.09,0.0,-0.99908,0.0,0.21128]
[1778173276315,53.56,79790.34,0.0,-0.99907,0.0,0.21262]
[1778173277322,53.56,79796.12,0.0,-0.99907,0.0,0.2137]
[1778173278782,53.56,79797.29,0.0,-0.99907,0.0,0.21391]
[1778173279336,53.56,79797.95,0.0,-0.99907,0.0,0.21404]
[1778173284371,53.56,79800.99,0.0,-0.99906,0.0,0.21461]
[1778173289406,53.56,79801.32,0.0,-0.99906,0.0,0.21467]
[1778173294441,53.56,79794.18,0.0,-0.99907,0.0,0.21303]
[1778173296389,53.56,79791.92,0.0,-0.99907,0.0,0.21261]
[1778173296455,53.56,79794.15,0.0,-0.99907,0.0,0.21303]
[1778173299476,53.56,79788.96,0.0,-0.99907,0.0,0.21206]
[1778173301490,53.56,79787.81,0.0,-0.99908,0.0,0.21185]
[1778173302497,53.56,79794.42,0.0,-0.99907,0.0,0.21308]
[1778173303504,53.56,79799.1,0.0,-0.99907,0.0,0.21395]
[1778173304351,53.56,79799.1,0.0,-0.99907,0.0,0.21395]
[1778173304511,53.56,79799.61,0.0,-0.99907,0.0,0.21404]
[1778173309546,53.56,79801.18,0.0,-0.99906,0.0,0.21433]
[1778173314581,53.56,79801.86,0.0,-0.99906,0.0,0.21446]
[1778173319616,53.56,79801.99,0.0,-0.99906,0.0,0.21448]
[1778173323644,53.56,79788.26,0.0,-0.99908,0.0,0.21193]
[1778173324651,53.56,79781.44,0.0,-0.99908,0.0,0.21068]
[1778173325658,53.56,79778.93,0.0,-0.99908,0.0,0.21022]
[1778173327672,53.56,79773.79,0.0,-0.99909,0.0,0.20928]
[1778173328679,53.56,79780.22,0.0,-0.99908,0.0,0.21045]
[1778173333714,53.56,79778.76,0.0,-0.99908,0.0,0.21019]
[1778173338749,53.56,79777.71,0.0,-0.99908,0.0,0.20999]
[1778173342777,53.56,79785.88,0.0,-0.99908,0.0,0.2115]
[1778173343784,53.56,79791.07,0.0,-0.99907,0.0,0.21245]
[1778173348819,53.56,79791.24,0.0,-0.99907,0.0,0.21249]
[1778173350637,53.56,79791.24,0.0,-0.99907,0.0,0.21249]
[1778173352324,53.56,79788.64,0.0,-0.99908,0.0,0.212]
[1778173352342,53.56,79788.69,0.0,-0.99908,0.0,0.21171]
[1778173353854,53.56,79783.51,0.0,-0.99908,0.0,0.21076]
[1778173357882,53.56,79787.77,0.0,-0.99908,0.0,0.21154]
[1778173359896,53.56,79792.83,0.0,-0.99907,0.0,0.21248]
[1778173363924,53.56,79800.37,0.0,-0.99907,0.0,0.21388]
[1778173364931,53.56,79811.08,0.0,-0.99906,0.0,0.21588]
[1778173366402,53.56,79814.19,0.0,-0.99905,0.0,0.21646]
[1778173366950,53.56,79817.93,0.0,-0.99905,0.0,0.21717]
[1778173367956,53.56,79845.58,0.0,-0.99903,0.0,0.22245]
[1778173368963,53.56,79862.38,0.0,-0.99901,0.0,0.22571]
[1778173369970,53.56,79867.05,0.0,-0.99901,0.0,0.22662]
[1778173371984,53.56,79860.84,0.0,-0.99901,0.0,0.22541]
[1778173372991,53.56,79855.35,0.0,-0.99902,0.0,0.22434]
[1778173376013,53.56,79858.75,0.0,-0.99901,0.0,0.225]
[1778173379033,53.56,79854.16,0.0,-0.99902,0.0,0.22411]
[1778173381638,53.56,79853.35,0.0,-0.99902,0.0,0.22395]
[1778173384069,53.56,79847.95,0.0,-0.99902,0.0,0.2229]
[1778173385034,53.56,79847.95,0.0,-0.99902,0.0,0.2229]
[1778173385078,53.56,79847.33,0.0,-0.99902,0.0,0.22278]
[1778173390114,53.56,79850.09,0.0,-0.99902,0.0,0.22332]
[1778173393136,53.56,79837.06,0.0,-0.99903,0.0,0.22081]
[1778173394143,53.56,79828.15,0.0,-0.99904,0.0,0.21911]
[1778173395150,53.56,79828.42,0.0,-0.99904,0.0,0.21916]
[1778173400186,53.56,79828.61,0.0,-0.99904,0.0,0.21919]
[1778173405221,53.56,79830.87,0.0,-0.99904,0.0,0.21963]
[1778173406859,53.56,79831.31,0.0,-0.99904,0.0,0.21971]
[1778173408000,53.56,79832.49,0.0,-0.99904,0.0,0.21993]
[1778173408242,53.56,79833.16,0.0,-0.99904,0.0,0.22006]
[1778173413277,53.56,79831.66,0.0,-0.99904,0.0,0.21946]
[1778173419319,53.56,79830.82,0.0,-0.99904,0.0,0.2193]
[1778173421333,53.56,79836.75,0.0,-0.99904,0.0,0.22044]
[1778173422340,53.56,79839.55,0.0,-0.99903,0.0,0.22097]
[1778173427376,53.56,79841.37,0.0,-0.99903,0.0,0.22132]
[1778173431406,53.56,79845.0,0.0,-0.99903,0.0,0.22202]
[1778173434426,53.56,79851.56,0.0,-0.99902,0.0,0.22329]
[1778173434907,53.56,79851.56,0.0,-0.99902,0.0,0.22329]
[1778173435668,53.56,79851.56,0.0,-0.99902,0.0,0.22329]
[1778173435769,53.56,79852.81,0.0,-0.99902,0.0,0.22353]
[1778173439461,53.56,79856.44,0.0,-0.99902,0.0,0.22423]
[1778173442484,53.56,79861.13,0.0,-0.99901,0.0,0.22514]
[1778173447519,53.56,79861.35,0.0,-0.99901,0.0,0.22519]
[1778173451547,53.56,79857.79,0.0,-0.99902,0.0,0.22449]
[1778173452554,53.56,79854.61,0.0,-0.99902,0.0,0.22388]
[1778173455585,53.56,79859.17,0.0,-0.99902,0.0,0.22476]
[1778173460622,53.56,79859.1,0.0,-0.99902,0.0,0.22475]
[1778173463642,53.56,79854.09,0.0,-0.99902,0.0,0.22378]
[1778173468677,53.56,79854.84,0.0,-0.99902,0.0,0.22392]
[1778173471700,53.56,79849.5,0.0,-0.99903,0.0,0.22257]
[1778173472706,53.56,79841.63,0.0,-0.99903,0.0,0.22106]
[1778173474720,53.56,79841.69,0.0,-0.99903,0.0,0.22107]
[1778173479755,53.56,79829.69,0.0,-0.99904,0.0,0.21878]
[1778173480762,53.56,79828.51,0.0,-0.99904,0.0,0.21855]
[1778173483783,53.56,79824.19,0.0,-0.99905,0.0,0.21773]
[1778173488820,53.56,79825.33,0.0,-0.99905,0.0,0.21795]
[1778173493854,53.56,79827.79,0.0,-0.99904,0.0,0.21841]
[1778173498649,53.56,79826.16,0.0,-0.99905,0.0,0.21811]
[1778173499897,53.56,79831.66,0.0,-0.99904,0.0,0.21915]
[1778173500169,53.56,79831.66,0.0,-0.99904,0.0,0.21915]
[1778173500903,53.56,79832.06,0.0,-0.99904,0.0,0.21923]
[1778173501910,53.56,79826.4,0.0,-0.99905,0.0,0.21815]
[1778173503929,53.56,79824.77,0.0,-0.99905,0.0,0.21784]
[1778173505943,53.56,79828.28,0.0,-0.99904,0.0,0.21851]
[1778173506950,53.56,79836.54,0.0,-0.99904,0.0,0.22008]
[1778173507957,53.56,79839.43,0.0,-0.99903,0.0,0.22063]
[1778173509971,53.56,79843.64,0.0,-0.99903,0.0,0.22144]
[1778173511990,53.56,79848.28,0.0,-0.99903,0.0,0.22234]
[1778173513469,53.56,79853.84,0.0,-0.99902,0.0,0.22341]
[1778173518032,53.56,79857.25,0.0,-0.99902,0.0,0.22407]
[1778173520114,53.56,79854.48,0.0,-0.99902,0.0,0.22353]
[1778173523067,53.56,79849.84,0.0,-0.99902,0.0,0.22264]
[1778173525081,53.56,79847.42,0.0,-0.99903,0.0,0.22217]
[1778173526088,53.56,79843.7,0.0,-0.99903,0.0,0.22145]
[1778173529109,53.56,79839.11,0.0,-0.99903,0.0,0.22057]
[1778173534144,53.56,79836.6,0.0,-0.99904,0.0,0.21978]
[1778173535151,53.56,79826.63,0.0,-0.99905,0.0,0.21788]
[1778173536158,53.56,79821.45,0.0,-0.99905,0.0,0.2169]
[1778173537165,53.56,79816.11,0.0,-0.99906,0.0,0.2159]
[1778173538172,53.56,79812.45,0.0,-0.99906,0.0,0.21521]
[1778173539690,53.56,79812.45,0.0,-0.99906,0.0,0.21521]
[1778173539791,53.56,79812.78,0.0,-0.99906,0.0,0.21527]
[1778173545221,53.56,79812.87,0.0,-0.99906,0.0,0.21529]
[1778173549249,53.56,79816.14,0.0,-0.99906,0.0,0.2159]
[1778173550781,53.56,79816.14,0.0,-0.99906,0.0,0.2159]
[1778173551327,53.56,79817.1,0.0,-0.99906,0.0,0.21608]
[1778173551383,53.56,79816.86,0.0,-0.99906,0.0,0.21604]
[1778173557305,53.56,79818.24,0.0,-0.99905,0.0,0.2163]
[1778173559319,53.56,79823.35,0.0,-0.99905,0.0,0.21726]
[1778173561333,53.56,79832.59,0.0,-0.99904,0.0,0.21901]
[1778173562340,53.56,79836.84,0.0,-0.99904,0.0,0.21983]
[1778173567377,53.56,79838.34,0.0,-0.99904,0.0,0.22011]
[1778173571403,53.56,79844.47,0.0,-0.99903,0.0,0.22129]
[1778173572571,53.56,79844.47,0.0,-0.99903,0.0,0.22129]
[1778173573805,53.56,79847.08,0.0,-0.99903,0.0,0.22179]
[1778173573826,53.56,79847.55,0.0,-0.99903,0.0,0.22188]
[1778173579459,53.56,79848.88,0.0,-0.99903,0.0,0.22213]
[1778173582480,53.56,79855.39,0.0,-0.99902,0.0,0.22339]
[1778173583487,53.56,79858.33,0.0,-0.99902,0.0,0.22396]
[1778173585509,53.56,79861.18,0.0,-0.99902,0.0,0.22452]
[1778173587523,53.56,79867.22,0.0,-0.99901,0.0,0.22569]
[1778173589537,53.56,79870.13,0.0,-0.99901,0.0,0.22626]
[1778173591764,53.56,79871.66,0.0,-0.99901,0.0,0.22656]
[1778173591779,53.56,79873.13,0.0,-0.99901,0.0,0.22653]
[1778173594572,53.56,79876.34,0.0,-0.999,0.0,0.22716]
[1778173597593,53.56,79881.77,0.0,-0.999,0.0,0.22823]
[1778173602628,53.56,79883.94,0.0,-0.999,0.0,0.22866]
[1778173604642,53.56,79887.13,0.0,-0.99899,0.0,0.22929]
[1778173607663,53.56,79892.12,0.0,-0.99899,0.0,0.23028]
[1778173610684,53.56,79895.21,0.0,-0.99899,0.0,0.2309]
[1778173611399,53.56,79895.21,0.0,-0.99899,0.0,0.2309]
[1778173616727,53.56,79894.11,0.0,-0.99899,0.0,0.23068]
[1778173620757,53.56,79898.21,0.0,-0.99898,0.0,0.2315]
[1778173621764,53.56,79905.2,0.0,-0.99898,0.0,0.2329]
[1778173623269,53.56,79906.36,0.0,-0.99898,0.0,0.23313]
[1778173623788,53.56,79909.43,0.0,-0.99897,0.0,0.23375]
[1778173626805,53.56,79905.97,0.0,-0.99898,0.0,0.23305]
[1778173630834,53.56,79901.85,0.0,-0.99898,0.0,0.23222]
[1778173632884,53.56,79902.46,0.0,-0.99898,0.0,0.23235]
[1778173635869,53.56,79908.87,0.0,-0.99897,0.0,0.23363]
[1778173636876,53.56,79913.67,0.0,-0.99897,0.0,0.2346]
[1778173637883,53.56,79916.56,0.0,-0.99897,0.0,0.23519]
[1778173639897,53.56,79919.14,0.0,-0.99896,0.0,0.23571]
[1778173644932,53.56,79912.92,0.0,-0.99897,0.0,0.23445]
[1778173646946,53.56,79909.46,0.0,-0.99897,0.0,0.23375]
[1778173647953,53.56,79899.73,0.0,-0.99898,0.0,0.2318]
[1778173648960,53.56,79898.93,0.0,-0.99898,0.0,0.23164]
[1778173653997,53.56,79899.37,0.0,-0.99898,0.0,0.2314]
[1778173655008,53.56,79894.92,0.0,-0.99899,0.0,0.23051]
[1778173657021,53.56,79891.77,0.0,-0.99899,0.0,0.22989]
[1778173659404,53.56,79893.99,0.0,-0.99899,0.0,0.23033]
[1778173659811,53.56,79893.99,0.0,-0.99899,0.0,0.23033]
[1778173660042,53.56,79893.58,0.0,-0.99899,0.0,0.23025]
[1778173665077,53.56,79892.51,0.0,-0.99899,0.0,0.23003]
[1778173665610,53.56,79892.51,0.0,-0.99899,0.0,0.23003]
[1778173666084,53.56,79893.73,0.0,-0.99899,0.0,0.23028]
[1778173671120,53.56,79895.66,0.0,-0.99899,0.0,0.23066]
[1778173673134,53.56,79892.83,0.0,-0.99899,0.0,0.2301]
[1778173674141,53.56,79888.94,0.0,-0.99899,0.0,0.22932]
[1778173679176,53.56,79889.56,0.0,-0.99899,0.0,0.22945]
[1778173682197,53.56,79894.07,0.0,-0.99899,0.0,0.23034]
[1778173685218,53.56,79897.01,0.0,-0.99899,0.0,0.23093]
[1778173690253,53.56,79897.54,0.0,-0.99899,0.0,0.23103]
[1778173691260,53.56,79904.92,0.0,-0.99898,0.0,0.23251]
[1778173692270,53.56,79908.44,0.0,-0.99897,0.0,0.23322]
[1778173697302,53.56,79907.5,0.0,-0.99898,0.0,0.23303]
[1778173700323,53.56,79911.46,0.0,-0.99897,0.0,0.23383]
[1778173705358,53.56,79911.8,0.0,-0.99897,0.0,0.2339]
[1778173710393,53.56,79912.2,0.0,-0.99897,0.0,0.23398]
[1778173715428,53.56,79912.48,0.0,-0.99897,0.0,0.2337]
[1778173720464,53.56,79909.92,0.0,-0.99897,0.0,0.23319]
[1778173725499,53.56,79907.9,0.0,-0.99898,0.0,0.23278]
[1778173729528,53.56,79912.22,0.0,-0.99897,0.0,0.23365]
[1778173732549,53.56,79920.1,0.0,-0.99897,0.0,0.23524]
[1778173734563,53.56,79925.21,0.0,-0.99896,0.0,0.23628]
[1778173738591,53.56,79924.83,0.0,-0.99896,0.0,0.2362]
[1778173743626,53.56,79925.02,0.0,-0.99896,0.0,0.23624]
[1778173747654,53.56,79920.02,0.0,-0.99897,0.0,0.23523]
[1778173748661,53.56,79911.24,0.0,-0.99897,0.0,0.23345]
[1778173749668,53.56,79910.05,0.0,-0.99897,0.0,0.23321]
[1778173754703,53.56,79908.82,0.0,-0.99898,0.0,0.23297]
[1778173757724,53.56,79905.07,0.0,-0.99898,0.0,0.23221]
[1778173762775,53.56,79903.19,0.0,-0.99898,0.0,0.23184]
[1778173763771,53.56,79893.67,0.0,-0.99899,0.0,0.22994]
[1778173764778,53.56,79893.82,0.0,-0.99899,0.0,0.22997]
[1778173769815,53.56,79892.62,0.0,-0.99899,0.0,0.22973]
[1778173771830,53.56,79882.28,0.0,-0.999,0.0,0.22736]
[1778173772837,53.56,79882.09,0.0,-0.999,0.0,0.22732]
[1778173774693,53.56,79882.21,0.0,-0.999,0.0,0.22735]
[1778173774851,53.56,79880.21,0.0,-0.999,0.0,0.22695]
[1778173778879,53.56,79874.58,0.0,-0.99901,0.0,0.22585]
[1778173780893,53.56,79872.39,0.0,-0.99901,0.0,0.22542]
[1778173783914,53.56,79868.7,0.0,-0.99901,0.0,0.2247]
[1778173784921,53.56,79862.44,0.0,-0.99902,0.0,0.22349]
[1778173785928,53.56,79856.55,0.0,-0.99903,0.0,0.22235]
[1778173786935,53.56,79852.66,0.0,-0.99903,0.0,0.2216]
[1778173788949,53.56,79842.09,0.0,-0.99904,0.0,0.21957]
[1778173789956,53.56,79837.5,0.0,-0.99904,0.0,0.2187]
[1778173790964,53.56,79839.3,0.0,-0.99904,0.0,0.21904]
[1778173795311,53.56,79839.06,0.0,-0.99904,0.0,0.219]
[1778173797853,53.56,79843.43,0.0,-0.99904,0.0,0.21983]
[1778173798014,53.56,79844.3,0.0,-0.99904,0.0,0.22]
[1778173802043,53.56,79840.74,0.0,-0.99904,0.0,0.21932]
[1778173804057,53.56,79844.34,0.0,-0.99904,0.0,0.22]
[1778173809094,53.56,79847.46,0.0,-0.99903,0.0,0.2206]
[1778173813122,53.56,79851.99,0.0,-0.99903,0.0,0.22147]
[1778173814129,53.56,79855.1,0.0,-0.99903,0.0,0.22207]
[1778173815136,53.56,79857.15,0.0,-0.99903,0.0,0.22246]
[1778173820171,53.56,79857.96,0.0,-0.99902,0.0,0.22262]
[1778173825206,53.56,79858.62,0.0,-0.99902,0.0,0.22275]
[1778173830242,53.56,79850.52,0.0,-0.99903,0.0,0.22119]
[1778173831249,53.56,79843.79,0.0,-0.99904,0.0,0.21958]
[1778173831658,53.56,79843.79,0.0,-0.99904,0.0,0.21958]
[1778173832256,53.56,79840.09,0.0,-0.99904,0.0,0.21888]
[1778173833132,53.56,79840.09,0.0,-0.99904,0.0,0.21888]
[1778173833264,53.56,79839.7,0.0,-0.99904,0.0,0.21881]
[1778173834271,53.56,79836.51,0.0,-0.99905,0.0,0.2182]
[1778173839306,53.56,79837.97,0.0,-0.99904,0.0,0.21848]
[1778173844341,53.56,79839.61,0.0,-0.99904,0.0,0.21879]
[1778173849377,53.56,79838.11,0.0,-0.99904,0.0,0.2185]
[1778173854412,53.56,79837.78,0.0,-0.99904,0.0,0.21844]
[1778173858440,53.56,79832.48,0.0,-0.99905,0.0,0.21744]
[1778173859447,53.56,79828.04,0.0,-0.99905,0.0,0.2166]
[1778173861461,53.56,79818.79,0.0,-0.99906,0.0,0.21486]
[1778173863475,53.56,79814.18,0.0,-0.99906,0.0,0.214]
[1778173865489,53.56,79821.79,0.0,-0.99906,0.0,0.21542]
[1778173867503,53.56,79824.83,0.0,-0.99906,0.0,0.21599]
[1778173868510,53.56,79833.54,0.0,-0.99905,0.0,0.21764]
[1778173869517,53.56,79836.08,0.0,-0.99905,0.0,0.21812]
[1778173871531,53.56,79840.43,0.0,-0.99904,0.0,0.21894]
[1778173876566,53.56,79836.82,0.0,-0.99904,0.0,0.21826]
[1778173878580,53.56,79828.4,0.0,-0.99905,0.0,0.21666]
[1778173879587,53.56,79828.5,0.0,-0.99905,0.0,0.21668]
[1778173884623,53.56,79831.0,0.0,-0.99905,0.0,0.21716]
[1778173887645,53.56,79827.8,0.0,-0.99905,0.0,0.21655]
[1778173891675,53.56,79822.46,0.0,-0.99906,0.0,0.21524]
[1778173896710,53.56,79823.96,0.0,-0.99906,0.0,0.21552]
[1778173901745,53.56,79825.01,0.0,-0.99906,0.0,0.21572]
[1778173906780,53.56,79827.85,0.0,-0.99905,0.0,0.21625]
[1778173910268,53.56,79828.47,0.0,-0.99905,0.0,0.21637]
[1778173913829,53.56,79836.29,0.0,-0.99905,0.0,0.21785]
[1778173915391,53.56,79836.92,0.0,-0.99905,0.0,0.21796]
[1778173915843,53.56,79836.39,0.0,-0.99905,0.0,0.21786]
[1778173917857,53.56,79843.28,0.0,-0.99904,0.0,0.21917]
[1778173918864,53.56,79843.56,0.0,-0.99904,0.0,0.21923]
[1778173920878,53.56,79846.53,0.0,-0.99904,0.0,0.21979]
[1778173922892,53.56,79850.58,0.0,-0.99903,0.0,0.22057]
[1778173927928,53.56,79849.7,0.0,-0.99903,0.0,0.2204]
[1778173932965,53.56,79849.79,0.0,-0.99903,0.0,0.22042]
[1778173934980,53.56,79853.21,0.0,-0.99903,0.0,0.22107]
[1778173935987,53.56,79856.54,0.0,-0.99903,0.0,0.22171]
[1778173939008,53.56,79862.81,0.0,-0.99902,0.0,0.22292]
[1778173940018,53.56,79865.74,0.0,-0.99902,0.0,0.22349]
[1778173945053,53.56,79865.26,0.0,-0.99902,0.0,0.2234]
[1778173950088,53.56,79865.52,0.0,-0.99902,0.0,0.22345]
[1778173954116,53.56,79856.99,0.0,-0.99903,0.0,0.22148]
[1778173956130,53.56,79853.43,0.0,-0.99903,0.0,0.2208]
[1778173957137,53.56,79849.39,0.0,-0.99904,0.0,0.22003]
[1778173958144,53.56,79841.41,0.0,-0.99904,0.0,0.21851]
[1778173960158,53.56,79841.56,0.0,-0.99904,0.0,0.21853]
[1778173962181,53.56,79844.86,0.0,-0.99904,0.0,0.21916]
[1778173962813,53.56,79844.86,0.0,-0.99904,0.0,0.21916]
[1778173963188,53.56,79845.91,0.0,-0.99904,0.0,0.21936]
[1778173968223,53.56,79843.3,0.0,-0.99904,0.0,0.21886]
[1778173973258,53.56,79842.19,0.0,-0.99904,0.0,0.21865]
[1778173977286,53.56,79839.22,0.0,-0.99905,0.0,0.21809]
[1778173982321,53.56,79838.93,0.0,-0.99905,0.0,0.21803]
[1778173983328,53.56,79841.94,0.0,-0.99904,0.0,0.21861]
[1778173988363,53.56,79842.73,0.0,-0.99904,0.0,0.21876]
[1778173990357,53.56,79841.2,0.0,-0.99904,0.0,0.21847]
[1778173991343,53.56,79838.99,0.0,-0.99905,0.0,0.21805]
[1778173991384,53.56,79839.8,0.0,-0.99904,0.0,0.2182]
[1778173995412,53.56,79843.28,0.0,-0.99904,0.0,0.21886]
[1778173997426,53.56,79848.14,0.0,-0.99904,0.0,0.21979]
[1778173998433,53.56,79853.41,0.0,-0.99903,0.0,0.2208]
[1778173999440,53.56,79856.94,0.0,-0.99903,0.0,0.22147]
[1778174001454,53.56,79868.61,0.0,-0.99902,0.0,0.22373]
[1778174002463,53.56,79870.19,0.0,-0.99902,0.0,0.22404]
[1778174007496,53.56,79871.81,0.0,-0.99902,0.0,0.22435]
[1778174012531,53.56,79868.91,0.0,-0.99902,0.0,0.22347]
[1778174016559,53.56,79864.66,0.0,-0.99902,0.0,0.22265]
[1778174020587,53.56,79867.93,0.0,-0.99902,0.0,0.22328]
[1778174025623,53.56,79867.22,0.0,-0.99902,0.0,0.22314]
[1778174026629,53.56,79863.08,0.0,-0.99903,0.0,0.22234]
[1778174027636,53.56,79860.01,0.0,-0.99903,0.0,0.22175]
[1778174028643,53.56,79853.64,0.0,-0.99903,0.0,0.22053]
[1778174029562,53.56,79853.64,0.0,-0.99903,0.0,0.22053]
[1778174030182,53.56,79853.64,0.0,-0.99903,0.0,0.22053]
[1778174030279,53.56,79854.26,0.0,-0.99903,0.0,0.22064]
[1778174035692,53.56,79855.99,0.0,-0.99903,0.0,0.22098]
[1778174038713,53.56,79858.84,0.0,-0.99903,0.0,0.22152]
[1778174042741,53.56,79862.15,0.0,-0.99903,0.0,0.22216]
[1778174045762,53.56,79865.82,0.0,-0.99902,0.0,0.22287]
[1778174050798,53.56,79866.33,0.0,-0.99902,0.0,0.22297]
[1778174055833,53.56,79867.05,0.0,-0.99902,0.0,0.22311]
[1778174061875,53.56,79868.47,0.0,-0.99902,0.0,0.22338]
[1778174066911,53.56,79863.75,0.0,-0.99902,0.0,0.22247]
[1778174068925,53.56,79863.18,0.0,-0.99903,0.0,0.22236]
[1778174070939,53.56,79870.84,0.0,-0.99902,0.0,0.22384]
[1778174072953,53.56,79872.6,0.0,-0.99902,0.0,0.22387]
[1778174077988,53.56,79872.89,0.0,-0.99902,0.0,0.22392]
[1778174082016,53.56,79875.88,0.0,-0.99901,0.0,0.2245]
[1778174087054,53.56,79875.78,0.0,-0.99902,0.0,0.22448]
[1778174089068,53.56,79879.18,0.0,-0.99901,0.0,0.22515]
[1778174094103,53.56,79880.84,0.0,-0.99901,0.0,0.22547]
[1778174099138,53.56,79882.86,0.0,-0.99901,0.0,0.22587]
[1778174101152,53.56,79878.27,0.0,-0.99901,0.0,0.22497]
[1778174102159,53.56,79874.93,0.0,-0.99902,0.0,0.22432]
[1778174107194,53.56,79872.09,0.0,-0.99902,0.0,0.22377]
[1778174109208,53.56,79868.35,0.0,-0.99902,0.0,0.22304]
[1778174110228,53.56,79860.57,0.0,-0.99903,0.0,0.22154]
[1778174111228,53.56,79851.43,0.0,-0.99904,0.0,0.21979]
[1778174112235,53.56,79849.32,0.0,-0.99904,0.0,0.21939]
[1778174117270,53.56,79848.03,0.0,-0.99904,0.0,0.21914]
[1778174122305,53.56,79849.19,0.0,-0.99904,0.0,0.21936]
[1778174127341,53.56,79847.35,0.0,-0.99904,0.0,0.21901]
[1778174130364,53.56,79843.13,0.0,-0.99904,0.0,0.21821]
[1778174131371,53.56,79835.79,0.0,-0.99905,0.0,0.21651]
[1778174132378,53.56,79830.87,0.0,-0.99906,0.0,0.21558]
[1778174133385,53.56,79831.58,0.0,-0.99906,0.0,0.21571]
[1778174135399,53.56,79834.95,0.0,-0.99905,0.0,0.21635]
[1778174137413,53.56,79841.19,0.0,-0.99905,0.0,0.21753]
[1778174138420,53.56,79845.53,0.0,-0.99904,0.0,0.21835]
[1778174139427,53.56,79852.98,0.0,-0.99904,0.0,0.21977]
[1778174141444,53.56,79862.44,0.0,-0.99903,0.0,0.22158]
[1778174143458,53.56,79866.56,0.0,-0.99902,0.0,0.22238]
[1778174145472,53.56,79870.16,0.0,-0.99902,0.0,0.22307]
[1778174149502,53.56,79873.43,0.0,-0.99902,0.0,0.22371]
[1778174154541,53.56,79874.26,0.0,-0.99902,0.0,0.22387]
[1778174159575,53.56,79873.97,0.0,-0.99902,0.0,0.22381]
[1778174162596,53.56,79869.04,0.0,-0.99902,0.0,0.22286]
[1778174165618,53.56,79861.57,0.0,-0.99903,0.0,0.22142]
[1778174169646,53.56,79857.69,0.0,-0.99903,0.0,0.22067]
[1778174171661,53.56,79860.6,0.0,-0.99903,0.0,0.22123]
[1778174173675,53.56,79862.71,0.0,-0.99903,0.0,0.22164]
[1778174178710,53.56,79864.04,0.0,-0.99903,0.0,0.22189]
[1778174181734,53.56,79858.66,0.0,-0.99903,0.0,0.22086]
[1778174186769,53.56,79859.82,0.0,-0.99903,0.0,0.22108]
[1778174191804,53.56,79862.41,0.0,-0.99903,0.0,0.22126]
[1778174195832,53.56,79865.6,0.0,-0.99903,0.0,0.22188]
[1778174197846,53.56,79848.54,0.0,-0.99904,0.0,0.21861]
[1778174198853,53.56,79838.97,0.0,-0.99905,0.0,0.2168]
[1778174199860,53.56,79833.65,0.0,-0.99906,0.0,0.21579]
[1778174200867,53.56,79827.59,0.0,-0.99906,0.0,0.21466]
[1778174205902,53.56,79827.66,0.0,-0.99906,0.0,0.21467]
[1778174208923,53.56,79833.5,0.0,-0.99906,0.0,0.21577]
[1778174212632,53.56,79833.63,0.0,-0.99906,0.0,0.21579]
[1778174213623,53.56,79831.36,0.0,-0.99906,0.0,0.21536]
[1778174213958,53.56,79830.44,0.0,-0.99906,0.0,0.21519]
[1778174218994,53.56,79827.99,0.0,-0.99906,0.0,0.21473]
[1778174221008,53.56,79820.33,0.0,-0.99907,0.0,0.2133]
[1778174222015,53.56,79815.9,0.0,-0.99907,0.0,0.21248]
[1778174225036,53.56,79811.8,0.0,-0.99907,0.0,0.21172]
[1778174229065,53.56,79808.13,0.0,-0.99908,0.0,0.21104]
[1778174230259,53.56,79808.13,0.0,-0.99908,0.0,0.21104]
[1778174230320,53.56,79807.81,0.0,-0.99908,0.0,0.21098]
[1778174236116,53.56,79807.16,0.0,-0.99908,0.0,0.21086]
[1778174241151,53.56,79807.49,0.0,-0.99908,0.0,0.21092]
[1778174246186,53.56,79808.07,0.0,-0.99908,0.0,0.21103]
[1778174250214,53.56,79792.74,0.0,-0.99909,0.0,0.20822]
[1778174251221,53.56,79785.9,0.0,-0.9991,0.0,0.20668]
[1778174252228,53.56,79780.38,0.0,-0.9991,0.0,0.20568]
[1778174255249,53.56,79783.37,0.0,-0.9991,0.0,0.20622]
[1778174256258,53.56,79787.29,0.0,-0.9991,0.0,0.20693]
[1778174258272,53.56,79781.09,0.0,-0.9991,0.0,0.20581]
[1778174263307,53.56,79782.67,0.0,-0.9991,0.0,0.2061]
[1778174266330,53.56,79778.63,0.0,-0.9991,0.0,0.20537]
[1778174267426,53.56,79778.63,0.0,-0.9991,0.0,0.20537]
[1778174268032,53.56,79778.2,0.0,-0.9991,0.0,0.20529]
[1778174268344,53.56,79778.39,0.0,-0.9991,0.0,0.20533]
[1778174273380,53.56,79777.8,0.0,-0.99911,0.0,0.20522]
[1778174275394,53.56,79772.9,0.0,-0.99911,0.0,0.20434]
[1778174280429,53.56,79772.55,0.0,-0.99911,0.0,0.20428]
[1778174285464,53.56,79773.44,0.0,-0.99911,0.0,0.20444]
[1778174290500,53.56,79774.04,0.0,-0.99911,0.0,0.20454]
[1778174292513,53.56,79777.82,0.0,-0.99911,0.0,0.20522]
[1778174297549,53.56,79777.68,0.0,-0.99911,0.0,0.2052]
[1778174299563,53.56,79773.21,0.0,-0.99911,0.0,0.20439]
[1778174304598,53.56,79775.25,0.0,-0.99911,0.0,0.20476]
[1778174309633,53.56,79771.69,0.0,-0.99911,0.0,0.20412]
[1778174310640,53.56,79767.97,0.0,-0.99911,0.0,0.20346]
[1778174311647,53.56,79761.75,0.0,-0.99912,0.0,0.20206]
[1778174313662,53.56,79760.4,0.0,-0.99912,0.0,0.20182]
[1778174314670,53.56,79753.88,0.0,-0.99913,0.0,0.20066]
[1778174316752,53.56,79753.38,0.0,-0.99913,0.0,0.20058]
[1778174317759,53.56,79749.7,0.0,-0.99913,0.0,0.19993]
[1778174320780,53.56,79746.22,0.0,-0.99913,0.0,0.19932]
[1778174321581,53.56,79746.22,0.0,-0.99913,0.0,0.19932]
[1778174322027,53.56,79746.22,0.0,-0.99913,0.0,0.19932]
[1778174322122,53.56,79744.92,0.0,-0.99913,0.0,0.19909]
[1778174325815,53.56,79750.11,0.0,-0.99913,0.0,0.2]
[1778174327830,53.56,79747.26,0.0,-0.99913,0.0,0.1995]
[1778174331857,53.56,79740.11,0.0,-0.99914,0.0,0.19825]
[1778174334878,53.56,79737.45,0.0,-0.99914,0.0,0.19779]
[1778174337899,53.56,79730.79,0.0,-0.99915,0.0,0.19663]
[1778174338906,53.56,79725.45,0.0,-0.99915,0.0,0.19571]
[1778174339913,53.56,79720.08,0.0,-0.99915,0.0,0.19478]
[1778174340925,53.56,79711.97,0.0,-0.99916,0.0,0.19339]
[1778174341928,53.56,79705.6,0.0,-0.99917,0.0,0.19231]
[1778174346962,53.56,79708.08,0.0,-0.99916,0.0,0.19273]
[1778174347969,53.56,79715.42,0.0,-0.99916,0.0,0.19398]
[1778174348976,53.56,79712.06,0.0,-0.99916,0.0,0.19341]
[1778174351278,53.56,79711.41,0.0,-0.99916,0.0,0.1933]
[1778174352328,53.56,79712.04,0.0,-0.99916,0.0,0.19341]
[1778174352337,53.56,79711.27,0.0,-0.99916,0.0,0.19327]
[1778174358039,53.56,79711.29,0.0,-0.99916,0.0,0.19328]
[1778174363074,53.56,79711.25,0.0,-0.99916,0.0,0.19327]
[1778174368109,53.56,79712.87,0.0,-0.99916,0.0,0.19355]
[1778174371132,53.56,79716.65,0.0,-0.99916,0.0,0.19391]
[1778174372139,53.56,79721.9,0.0,-0.99915,0.0,0.19481]
[1778174375160,53.56,79722.84,0.0,-0.99915,0.0,0.19497]
[1778174380195,53.56,79720.84,0.0,-0.99915,0.0,0.19463]
[1778174381069,53.56,79720.84,0.0,-0.99915,0.0,0.19463]
[1778174381202,53.56,79721.34,0.0,-0.99915,0.0,0.19471]
[1778174386237,53.56,79722.83,0.0,-0.99915,0.0,0.19497]
[1778174391273,53.56,79723.01,0.0,-0.99915,0.0,0.195]
[1778174392208,53.56,79723.01,0.0,-0.99915,0.0,0.195]
[1778174392280,53.56,79724.61,0.0,-0.99915,0.0,0.19528]
[1778174397315,53.56,79721.74,0.0,-0.99915,0.0,0.19478]
[1778174401343,53.56,79718.91,0.0,-0.99916,0.0,0.1943]
[1778174404365,53.56,79714.94,0.0,-0.99916,0.0,0.19362]
[1778174408393,53.56,79711.13,0.0,-0.99916,0.0,0.19297]
[1778174412421,53.56,79706.76,0.0,-0.99917,0.0,0.19222]
[1778174417456,53.56,79707.95,0.0,-0.99916,0.0,0.19243]
[1778174419470,53.56,79713.83,0.0,-0.99916,0.0,0.19343]
[1778174421484,53.56,79713.19,0.0,-0.99916,0.0,0.19332]
[1778174424505,53.56,79717.41,0.0,-0.99916,0.0,0.19404]
[1778174426519,53.56,79721.34,0.0,-0.99915,0.0,0.19471]
[1778174431554,53.56,79719.8,0.0,-0.99916,0.0,0.19417]
[1778174437596,53.56,79720.42,0.0,-0.99916,0.0,0.19427]
[1778174441624,53.56,79716.6,0.0,-0.99916,0.0,0.19362]
[1778174445652,53.56,79719.62,0.0,-0.99916,0.0,0.19413]
[1778174448673,53.56,79716.41,0.0,-0.99916,0.0,0.19359]
[1778174453708,53.56,79719.13,0.0,-0.99916,0.0,0.19405]
[1778174458743,53.56,79718.36,0.0,-0.99916,0.0,0.19392]
[1778174463778,53.56,79718.47,0.0,-0.99916,0.0,0.19394]
[1778174464785,53.56,79723.98,0.0,-0.99915,0.0,0.19488]
[1778174465792,53.56,79727.69,0.0,-0.99915,0.0,0.19552]
[1778174466799,53.56,79731.72,0.0,-0.99915,0.0,0.19622]
[1778174467806,53.56,79731.96,0.0,-0.99915,0.0,0.19626]
[1778174468813,53.56,79728.89,0.0,-0.99915,0.0,0.19573]
[1778174469820,53.56,79724.24,0.0,-0.99915,0.0,0.19493]
[1778174474856,53.56,79724.06,0.0,-0.99915,0.0,0.1949]
[1778174479896,53.56,79726.96,0.0,-0.99915,0.0,0.19539]
[1778174484931,53.56,79726.06,0.0,-0.99915,0.0,0.19524]
[1778174486945,53.56,79729.52,0.0,-0.99915,0.0,0.19584]
[1778174490973,53.56,79738.7,0.0,-0.99914,0.0,0.19743]
[1778174491980,53.56,79741.42,0.0,-0.99914,0.0,0.19761]
[1778174495007,53.56,79749.91,0.0,-0.99913,0.0,0.19909]
[1778174496012,53.56,79752.76,0.0,-0.99913,0.0,0.19959]
[1778174499047,53.56,79748.93,0.0,-0.99913,0.0,0.19892]
[1778174504080,53.56,79745.52,0.0,-0.99914,0.0,0.19833]
[1778174509115,53.56,79745.61,0.0,-0.99914,0.0,0.19834]
[1778174513143,53.56,79749.7,0.0,-0.99913,0.0,0.19906]
[1778174516137,53.56,79750.44,0.0,-0.99913,0.0,0.19919]
[1778174516164,53.56,79750.81,0.0,-0.99913,0.0,0.19925]
[1778174519185,53.56,79755.22,0.0,-0.99913,0.0,0.20003]
[1778174521199,53.56,79760.5,0.0,-0.99912,0.0,0.20096]
[1778174522206,53.56,79766.96,0.0,-0.99912,0.0,0.2021]
[1778174523213,53.56,79776.64,0.0,-0.99911,0.0,0.20383]
[1778174524220,53.56,79782.64,0.0,-0.99911,0.0,0.2049]
[1778174525227,53.56,79794.48,0.0,-0.9991,0.0,0.20704]
[1778174526234,53.56,79792.48,0.0,-0.9991,0.0,0.20668]
[1778174527241,53.56,79789.56,0.0,-0.9991,0.0,0.20615]
[1778174528248,53.56,79785.0,0.0,-0.9991,0.0,0.20533]
[1778174533283,53.56,79782.84,0.0,-0.99911,0.0,0.20494]
[1778174538318,53.56,79783.7,0.0,-0.99911,0.0,0.20509]
[1778174540332,53.56,79789.15,0.0,-0.9991,0.0,0.20607]
[1778174541483,53.56,79789.15,0.0,-0.9991,0.0,0.20607]
[1778174542093,53.56,79789.16,0.0,-0.9991,0.0,0.20608]
[1778174542869,53.56,79788.88,0.0,-0.9991,0.0,0.20602]
[1778174544360,53.56,79785.13,0.0,-0.9991,0.0,0.20535]
[1778174547381,53.56,79778.11,0.0,-0.99911,0.0,0.20409]
[1778174548388,53.56,79773.73,0.0,-0.99911,0.0,0.20331]
[1778174550402,53.56,79776.62,0.0,-0.99911,0.0,0.20382]
[1778174554432,53.56,79778.78,0.0,-0.99911,0.0,0.20391]
[1778174559467,53.56,79777.54,0.0,-0.99911,0.0,0.20369]
[1778174562488,53.56,79785.65,0.0,-0.9991,0.0,0.20514]
[1778174563495,53.56,79788.39,0.0,-0.9991,0.0,0.20564]
[1778174566516,53.56,79793.41,0.0,-0.9991,0.0,0.20654]
[1778174568004,53.56,79793.41,0.0,-0.9991,0.0,0.20654]
[1778174568037,53.56,79793.31,0.0,-0.9991,0.0,0.20653]
[1778174570544,53.56,79796.98,0.0,-0.9991,0.0,0.20719]
[1778174575579,53.56,79798.88,0.0,-0.99909,0.0,0.20754]
[1778174576586,53.56,79801.76,0.0,-0.99909,0.0,0.20806]
[1778174578600,53.56,79807.23,0.0,-0.99909,0.0,0.20906]
[1778174579607,53.56,79811.8,0.0,-0.99908,0.0,0.2099]
[1778174580614,53.56,79815.45,0.0,-0.99908,0.0,0.21057]
[1778174582630,53.56,79811.68,0.0,-0.99908,0.0,0.20987]
[1778174583637,53.56,79821.79,0.0,-0.99907,0.0,0.21174]
[1778174584644,53.56,79823.54,0.0,-0.99907,0.0,0.21206]
[1778174585651,53.56,79831.82,0.0,-0.99907,0.0,0.2136]
[1778174586659,53.56,79843.74,0.0,-0.99905,0.0,0.21583]
[1778174587666,53.56,79855.82,0.0,-0.99904,0.0,0.21812]
[1778174588674,53.56,79859.06,0.0,-0.99904,0.0,0.21873]
[1778174589680,53.56,79854.52,0.0,-0.99905,0.0,0.21787]
[1778174594715,53.56,79855.6,0.0,-0.99904,0.0,0.21808]
[1778174599383,53.56,79856.11,0.0,-0.99904,0.0,0.21817]
[1778174600371,53.56,79855.84,0.0,-0.99904,0.0,0.21812]
[1778174600758,53.56,79853.08,0.0,-0.99905,0.0,0.2176]
[1778174605801,53.56,79852.61,0.0,-0.99905,0.0,0.21751]
[1778174606807,53.56,79849.18,0.0,-0.99905,0.0,0.21686]
[1778174607813,53.56,79842.57,0.0,-0.99906,0.0,0.21561]
[1778174609827,53.56,79841.01,0.0,-0.99906,0.0,0.21532]
[1778174611841,53.56,79836.35,0.0,-0.99906,0.0,0.21414]
[1778174612848,53.56,79831.99,0.0,-0.99907,0.0,0.21333]
[1778174613855,53.56,79827.74,0.0,-0.99907,0.0,0.21254]
[1778174616044,53.56,79829.17,0.0,-0.99907,0.0,0.2128]
[1778174616254,53.56,79830.39,0.0,-0.99907,0.0,0.21303]
[1778174616876,53.56,79828.06,0.0,-0.99907,0.0,0.21259]
[1778174619897,53.56,79831.13,0.0,-0.99907,0.0,0.21317]
[1778174624932,53.56,79830.18,0.0,-0.99907,0.0,0.21299]
[1778174629967,53.56,79829.96,0.0,-0.99907,0.0,0.21295]
[1778174635008,53.56,79830.35,0.0,-0.99907,0.0,0.21302]
[1778174640043,53.56,79830.42,0.0,-0.99907,0.0,0.21303]
[1778174645079,53.56,79832.37,0.0,-0.99907,0.0,0.2134]
[1778174647093,53.56,79838.41,0.0,-0.99906,0.0,0.21452]
[1778174648100,53.56,79843.45,0.0,-0.99906,0.0,0.21547]
[1778174652128,53.56,79835.89,0.0,-0.99906,0.0,0.21405]
[1778174654142,53.56,79835.85,0.0,-0.99906,0.0,0.21405]
[1778174657163,53.56,79840.5,0.0,-0.99906,0.0,0.21492]
[1778174658170,53.56,79845.54,0.0,-0.99905,0.0,0.21586]
[1778174661191,53.56,79842.3,0.0,-0.99906,0.0,0.21525]
[1778174662198,53.56,79839.25,0.0,-0.99906,0.0,0.21468]
[1778174667233,53.56,79836.81,0.0,-0.99906,0.0,0.21422]
[1778174671261,53.56,79841.19,0.0,-0.99906,0.0,0.21474]
[1778174674282,53.56,79836.34,0.0,-0.99906,0.0,0.21383]
[1778174679317,53.56,79836.95,0.0,-0.99906,0.0,0.21394]
[1778174683347,53.56,79846.66,0.0,-0.99905,0.0,0.21576]
[1778174684354,53.56,79853.39,0.0,-0.99905,0.0,0.21703]
[1778174689390,53.56,79858.9,0.0,-0.99904,0.0,0.21808]
[1778174691404,53.56,79862.1,0.0,-0.99904,0.0,0.21869]
[1778174696439,53.56,79862.58,0.0,-0.99904,0.0,0.21878]
[1778174697446,53.56,79858.82,0.0,-0.99904,0.0,0.21806]
[1778174701474,53.56,79856.9,0.0,-0.99905,0.0,0.2177]
[1778174706510,53.56,79856.37,0.0,-0.99905,0.0,0.2176]
[1778174709531,53.56,79860.47,0.0,-0.99904,0.0,0.21838]
[1778174710538,53.56,79865.35,0.0,-0.99904,0.0,0.21931]
[1778174714566,53.56,79870.22,0.0,-0.99903,0.0,0.22024]
[1778174719601,53.56,79870.93,0.0,-0.99903,0.0,0.22037]
[1778174723629,53.56,79865.43,0.0,-0.99904,0.0,0.21932]
[1778174726152,53.56,79864.07,0.0,-0.99904,0.0,0.21906]
[1778174726234,53.56,79863.92,0.0,-0.99904,0.0,0.21903]
[1778174727657,53.56,79858.85,0.0,-0.99904,0.0,0.21807]
[1778174728664,53.56,79854.8,0.0,-0.99905,0.0,0.2173]
[1778174733699,53.56,79875.03,0.0,-0.99903,0.0,0.22084]
[1778174734710,53.56,79904.24,0.0,-0.999,0.0,0.22652]
[1778174735720,53.56,79915.76,0.0,-0.99899,0.0,0.22879]
[1778174736724,53.56,79914.83,0.0,-0.99899,0.0,0.22861]
[1778174737731,53.56,79900.89,0.0,-0.99901,0.0,0.22586]
[1778174738738,53.56,79872.83,0.0,-0.99903,0.0,0.22042]
[1778174739745,53.56,79882.0,0.0,-0.99902,0.0,0.22219]
[1778174740752,53.56,79880.34,0.0,-0.99903,0.0,0.22187]
[1778174741759,53.56,79871.27,0.0,-0.99903,0.0,0.22012]
[1778174742766,53.56,79862.97,0.0,-0.99904,0.0,0.21854]
[1778174743774,53.56,79843.17,0.0,-0.99906,0.0,0.2148]
[1778174744787,53.56,79810.98,0.0,-0.99909,0.0,0.20884]
[1778174745790,53.56,79793.33,0.0,-0.9991,0.0,0.20563]
[1778174746797,53.56,79798.78,0.0,-0.9991,0.0,0.20662]
[1778174747807,53.56,79791.6,0.0,-0.9991,0.0,0.20532]
[1778174748813,53.56,79794.25,0.0,-0.9991,0.0,0.2058]
[1778174749822,53.56,79784.0,0.0,-0.99911,0.0,0.20396]
[1778174750827,53.56,79770.81,0.0,-0.99912,0.0,0.20161]
[1778174751834,53.56,79758.01,0.0,-0.99913,0.0,0.19935]
[1778174752841,53.56,79749.18,0.0,-0.99914,0.0,0.19781]
[1778174753850,53.56,79743.74,0.0,-0.99914,0.0,0.19686]
[1778174754855,53.56,79736.24,0.0,-0.99915,0.0,0.19556]
[1778174755863,53.56,79732.33,0.0,-0.99915,0.0,0.19489]
[1778174756870,53.56,79735.21,0.0,-0.99915,0.0,0.19539]
[1778174757877,53.56,79743.16,0.0,-0.99914,0.0,0.19676]
[1778174758885,53.56,79747.32,0.0,-0.99914,0.0,0.19748]
[1778174760899,53.56,79738.5,0.0,-0.99915,0.0,0.19595]
[1778174761906,53.56,79731.54,0.0,-0.99915,0.0,0.19476]
[1778174762918,53.56,79708.56,0.0,-0.99917,0.0,0.19084]
[1778174763941,53.56,79683.76,0.0,-0.99919,0.0,0.1867]
[1778174764931,53.56,79656.32,0.0,-0.99921,0.0,0.1822]
[1778174765944,53.56,79625.01,0.0,-0.99923,0.0,0.17719]
[1778174766657,53.56,79625.01,0.0,-0.99923,0.0,0.17719]
[1778174767205,53.56,79597.63,0.0,-0.99925,0.0,0.17291]
[1778174767962,53.56,79604.37,0.0,-0.99925,0.0,0.17396]
[1778174768970,53.56,79601.98,0.0,-0.99925,0.0,0.17359]
[1778174769976,53.56,79618.07,0.0,-0.99924,0.0,0.1761]
[1778174770983,53.56,79644.58,0.0,-0.99922,0.0,0.18031]
[1778174771991,53.56,79655.66,0.0,-0.99921,0.0,0.1821]
[1778174772997,53.56,79637.68,0.0,-0.99923,0.0,0.17921]
[1778174774008,53.56,79646.39,0.0,-0.99922,0.0,0.1806]
[1778174775015,53.56,79651.26,0.0,-0.99922,0.0,0.18139]
[1778174777038,53.56,79668.51,0.0,-0.9992,0.0,0.18419]
[1778174778045,53.56,79684.46,0.0,-0.99919,0.0,0.18681]
[1778174779055,53.56,79690.27,0.0,-0.99919,0.0,0.18778]
[1778174784090,53.56,79679.31,0.0,-0.99919,0.0,0.18596]
[1778174787112,53.56,79678.88,0.0,-0.99919,0.0,0.18589]
[1778174789126,53.56,79667.91,0.0,-0.9992,0.0,0.18409]
[1778174790137,53.56,79666.59,0.0,-0.9992,0.0,0.18387]
[1778174793156,53.56,79652.75,0.0,-0.99922,0.0,0.18136]
[1778174794163,53.56,79656.7,0.0,-0.99921,0.0,0.182]
[1778174798191,53.56,79648.86,0.0,-0.99922,0.0,0.18073]
[1778174800209,53.56,79642.51,0.0,-0.99922,0.0,0.17971]
[1778174801215,53.56,79632.05,0.0,-0.99923,0.0,0.17804]
[1778174802223,53.56,79621.49,0.0,-0.99924,0.0,0.17638]
[1778174803230,53.56,79621.14,0.0,-0.99924,0.0,0.17632]
[1778174804237,53.56,79612.4,0.0,-0.99924,0.0,0.17495]
[1778174805244,53.56,79604.29,0.0,-0.99925,0.0,0.17369]
[1778174806251,53.56,79595.22,0.0,-0.99926,0.0,0.17228]
[1778174807259,53.56,79589.53,0.0,-0.99926,0.0,0.17141]
[1778174809277,53.56,79575.29,0.0,-0.99927,0.0,0.16924]
[1778174810284,53.56,79567.71,0.0,-0.99928,0.0,0.16809]
[1778174811291,53.56,79571.93,0.0,-0.99927,0.0,0.16873]
[1778174812301,53.56,79589.04,0.0,-0.99926,0.0,0.17133]
[1778174814315,53.56,79585.77,0.0,-0.99926,0.0,0.17083]
[1778174815322,53.56,79569.72,0.0,-0.99928,0.0,0.16839]
[1778174816329,53.56,79569.34,0.0,-0.99928,0.0,0.16834]
[1778174817336,53.56,79573.51,0.0,-0.99927,0.0,0.16897]
[1778174821364,53.56,79559.07,0.0,-0.99928,0.0,0.16679]
[1778174822371,53.56,79544.32,0.0,-0.99929,0.0,0.1646]
[1778174823378,53.56,79543.11,0.0,-0.99929,0.0,0.16442]
[1778174824399,53.56,79519.5,0.0,-0.99931,0.0,0.16096]
[1778174825392,53.56,79511.96,0.0,-0.99931,0.0,0.15987]
[1778174826399,53.56,79524.64,0.0,-0.99931,0.0,0.16171]
[1778174827406,53.56,79525.9,0.0,-0.99931,0.0,0.16189]
[1778174828413,53.56,79528.2,0.0,-0.9993,0.0,0.16223]
[1778174829420,53.56,79540.08,0.0,-0.9993,0.0,0.16397]
[1778174830451,53.56,79531.23,0.0,-0.9993,0.0,0.16267]
[1778174831437,53.56,79523.35,0.0,-0.99931,0.0,0.16152]
[1778174832444,53.56,79533.75,0.0,-0.9993,0.0,0.16304]
[1778174833451,53.56,79537.71,0.0,-0.9993,0.0,0.16362]
[1778174834459,53.56,79538.17,0.0,-0.9993,0.0,0.16369]
[1778174836473,53.56,79548.34,0.0,-0.99929,0.0,0.16519]
[1778174837480,53.56,79550.92,0.0,-0.99929,0.0,0.16558]
[1778174839497,53.56,79563.01,0.0,-0.99928,0.0,0.16738]
[1778174840504,53.56,79564.42,0.0,-0.99928,0.0,0.1676]
[1778174845539,53.56,79570.94,0.0,-0.99927,0.0,0.16858]
[1778174848560,53.56,79580.65,0.0,-0.99927,0.0,0.17005]
[1778174849569,53.56,79583.45,0.0,-0.99927,0.0,0.17048]
[1778174850577,53.56,79592.17,0.0,-0.99926,0.0,0.17181]
[1778174851592,53.56,79613.14,0.0,-0.99925,0.0,0.1748]
[1778174852597,53.56,79617.67,0.0,-0.99924,0.0,0.17551]
[1778174854611,53.56,79626.14,0.0,-0.99924,0.0,0.17685]
[1778174855618,53.56,79631.2,0.0,-0.99923,0.0,0.17765]
[1778174857632,53.56,79631.69,0.0,-0.99923,0.0,0.17772]
[1778174862667,53.56,79641.01,0.0,-0.99923,0.0,0.17921]
[1778174863674,53.56,79635.37,0.0,-0.99923,0.0,0.17831]
[1778174865688,53.56,79630.35,0.0,-0.99923,0.0,0.17751]
[1778174870723,53.56,79629.06,0.0,-0.99923,0.0,0.17731]
[1778174875761,53.56,79630.32,0.0,-0.99923,0.0,0.17751]
[1778174880795,53.56,79632.07,0.0,-0.99923,0.0,0.17778]
[1778174881802,53.56,79622.71,0.0,-0.99924,0.0,0.1763]
[1778174882809,53.56,79616.42,0.0,-0.99924,0.0,0.17532]
[1778174883816,53.56,79620.51,0.0,-0.99924,0.0,0.17596]
[1778174885831,53.56,79629.33,0.0,-0.99923,0.0,0.17735]
[1778174886838,53.56,79631.89,0.0,-0.99923,0.0,0.17775]
[1778174887845,53.56,79619.85,0.0,-0.99924,0.0,0.17586]
[1778174888852,53.56,79625.18,0.0,-0.99924,0.0,0.17669]
[1778174890866,53.56,79634.18,0.0,-0.99923,0.0,0.17812]
[1778174891873,53.56,79630.01,0.0,-0.99923,0.0,0.17746]
[1778174893887,53.56,79619.87,0.0,-0.99924,0.0,0.17586]
[1778174894894,53.56,79618.5,0.0,-0.99924,0.0,0.17564]
[1778174896908,53.56,79625.97,0.0,-0.99924,0.0,0.17682]
[1778174898922,53.56,79610.31,0.0,-0.99925,0.0,0.17436]
[1778174899929,53.56,79614.0,0.0,-0.99924,0.0,0.17494]
[1778174900936,53.56,79624.74,0.0,-0.99924,0.0,0.17662]
[1778174901944,53.56,79639.67,0.0,-0.99923,0.0,0.17899]
[1778174902951,53.56,79638.07,0.0,-0.99923,0.0,0.17874]
[1778174905972,53.56,79647.82,0.0,-0.99922,0.0,0.1803]
[1778174906979,53.56,79652.24,0.0,-0.99922,0.0,0.18101]
[1778174907987,53.56,79680.74,0.0,-0.9992,0.0,0.18565]
[1778174908994,53.56,79695.02,0.0,-0.99918,0.0,0.18801]
[1778174910007,53.56,79698.68,0.0,-0.99918,0.0,0.18862]
[1778174915042,53.56,79697.53,0.0,-0.99918,0.0,0.18815]
[1778174916049,53.56,79706.91,0.0,-0.99918,0.0,0.18972]
[1778174917058,53.56,79717.33,0.0,-0.99917,0.0,0.19148]
[1778174918065,53.56,79726.88,0.0,-0.99916,0.0,0.1931]
[1778174919072,53.56,79728.37,0.0,-0.99916,0.0,0.19336]
[1778174921086,53.56,79715.35,0.0,-0.99917,0.0,0.19115]
[1778174922093,53.56,79718.2,0.0,-0.99917,0.0,0.19163]
[1778174923102,53.56,79730.08,0.0,-0.99916,0.0,0.19365]
[1778174924107,53.56,79746.5,0.0,-0.99914,0.0,0.19648]
[1778174925114,53.56,79755.22,0.0,-0.99914,0.0,0.19799]
[1778174926121,53.56,79755.83,0.0,-0.99914,0.0,0.1981]
[1778174931157,53.56,79755.39,0.0,-0.99914,0.0,0.19802]
[1778174935184,53.56,79743.39,0.0,-0.99915,0.0,0.19594]
[1778174936191,53.56,79739.78,0.0,-0.99915,0.0,0.19532]
[1778174941233,53.56,79736.8,0.0,-0.99915,0.0,0.1948]
[1778174942240,53.56,79745.79,0.0,-0.99915,0.0,0.19635]
[1778174943247,53.56,79749.43,0.0,-0.99914,0.0,0.19699]
[1778174948282,53.56,79751.22,0.0,-0.99914,0.0,0.1973]
[1778174950296,53.56,79759.44,0.0,-0.99913,0.0,0.19873]
[1778174951303,53.56,79767.29,0.0,-0.99913,0.0,0.20011]
[1778174952311,53.56,79770.11,0.0,-0.99913,0.0,0.20061]
[1778174954326,53.56,79762.76,0.0,-0.99913,0.0,0.19931]
[1778174957456,53.56,79760.56,0.0,-0.99913,0.0,0.19893]
[1778174959392,53.56,79757.14,0.0,-0.99914,0.0,0.19833]
[1778174959434,53.56,79751.75,0.0,-0.99914,0.0,0.19739]
[1778174961378,53.56,79748.25,0.0,-0.99914,0.0,0.19678]
[1778174962386,53.56,79745.23,0.0,-0.99915,0.0,0.19626]
[1778174965406,53.56,79730.82,0.0,-0.99916,0.0,0.19378]
[1778174966413,53.56,79728.8,0.0,-0.99916,0.0,0.19343]
[1778174967420,53.56,79736.9,0.0,-0.99915,0.0,0.19482]
[1778174968427,53.56,79736.31,0.0,-0.99915,0.0,0.19472]
[1778174972455,53.56,79738.03,0.0,-0.99915,0.0,0.19473]
[1778174976483,53.56,79730.82,0.0,-0.99916,0.0,0.19349]
[1778174976650,53.56,79730.82,0.0,-0.99916,0.0,0.19349]
[1778174977703,53.56,79728.9,0.0,-0.99916,0.0,0.19317]
[1778174978498,53.56,79725.2,0.0,-0.99916,0.0,0.19254]
[1778174979504,53.56,79720.25,0.0,-0.99917,0.0,0.19169]
[1778174981519,53.56,79708.42,0.0,-0.99918,0.0,0.1897]
[1778174982525,53.56,79696.25,0.0,-0.99919,0.0,0.18766]
[1778174983532,53.56,79689.87,0.0,-0.99919,0.0,0.18661]
[1778174984539,53.56,79687.44,0.0,-0.99919,0.0,0.1862]
[1778174986555,53.56,79689.16,0.0,-0.99919,0.0,0.18649]
[1778174987560,53.56,79682.73,0.0,-0.9992,0.0,0.18543]
[1778174991449,53.56,79682.48,0.0,-0.9992,0.0,0.18539]
[1778174991508,53.56,79685.39,0.0,-0.99919,0.0,0.18587]
[1778174993162,53.56,79684.69,0.0,-0.99919,0.0,0.18575]
[1778174993181,53.56,79682.88,0.0,-0.9992,0.0,0.18545]
[1778174997630,53.56,79678.59,0.0,-0.9992,0.0,0.18475]
[1778174999644,53.56,79683.13,0.0,-0.9992,0.0,0.18549]
[1778175001658,53.56,79674.84,0.0,-0.9992,0.0,0.18413]
[1778175002665,53.56,79689.48,0.0,-0.99919,0.0,0.18654]
[1778175003673,53.56,79688.06,0.0,-0.99919,0.0,0.18631]
[1778175004679,53.56,79688.52,0.0,-0.99919,0.0,0.18638]
[1778175005686,53.56,79695.3,0.0,-0.99919,0.0,0.18751]
[1778175006693,53.56,79691.01,0.0,-0.99919,0.0,0.18679]
[1778175008244,53.56,79691.01,0.0,-0.99919,0.0,0.18679]
[1778175008313,53.56,79686.81,0.0,-0.99919,0.0,0.1861]
[1778175009718,53.56,79697.79,0.0,-0.99918,0.0,0.18792]
[1778175010727,53.56,79694.47,0.0,-0.99919,0.0,0.18737]
[1778175011732,53.56,79688.87,0.0,-0.99919,0.0,0.18644]
[1778175013746,53.56,79684.3,0.0,-0.99919,0.0,0.18569]
[1778175014753,53.56,79678.16,0.0,-0.9992,0.0,0.18468]
[1778175016767,53.56,79674.43,0.0,-0.9992,0.0,0.18407]
[1778175017774,53.56,79667.66,0.0,-0.99921,0.0,0.18296]
[1778175018781,53.56,79657.6,0.0,-0.99922,0.0,0.18133]
[1778175019788,53.56,79667.94,0.0,-0.99921,0.0,0.18301]
[1778175020795,53.56,79671.92,0.0,-0.9992,0.0,0.18366]
[1778175021802,53.56,79658.21,0.0,-0.99921,0.0,0.18143]
[1778175022809,53.56,79663.01,0.0,-0.99921,0.0,0.18221]
[1778175025155,53.56,79664.84,0.0,-0.99921,0.0,0.1825]
[1778175027844,53.56,79656.99,0.0,-0.99922,0.0,0.18123]
[1778175028855,53.56,79658.75,0.0,-0.99921,0.0,0.18152]
[1778175031574,53.56,79658.4,0.0,-0.99921,0.0,0.18146]
[1778175030869,53.56,79652.96,0.0,-0.99922,0.0,0.18058]
[1778175032883,53.56,79659.64,0.0,-0.99921,0.0,0.18139]
[1778175035208,53.56,79658.02,0.0,-0.99922,0.0,0.18113]
[1778175035483,53.56,79658.02,0.0,-0.99922,0.0,0.18113]
[1778175035586,53.56,79657.5,0.0,-0.99922,0.0,0.18105]
[1778175036916,53.56,79661.63,0.0,-0.99921,0.0,0.18171]
[1778175037923,53.56,79666.02,0.0,-0.99921,0.0,0.18242]
[1778175038932,53.56,79673.77,0.0,-0.9992,0.0,0.18369]
[1778175039940,53.56,79686.39,0.0,-0.99919,0.0,0.18576]
[1778175040946,53.56,79694.49,0.0,-0.99919,0.0,0.1871]
[1778175041953,53.56,79697.74,0.0,-0.99919,0.0,0.18764]
[1778175043967,53.56,79708.38,0.0,-0.99918,0.0,0.18941]
[1778175044974,53.56,79707.81,0.0,-0.99918,0.0,0.18932]
[1778175047995,53.56,79710.97,0.0,-0.99918,0.0,0.18985]
[1778175049855,53.56,79710.12,0.0,-0.99918,0.0,0.1897]
[1778175050270,53.56,79710.12,0.0,-0.99918,0.0,0.1897]
[1778175050302,53.56,79709.64,0.0,-0.99918,0.0,0.18962]
[1778175053030,53.56,79713.06,0.0,-0.99917,0.0,0.1902]
[1778175055044,53.56,79719.42,0.0,-0.99917,0.0,0.19127]
[1778175056051,53.56,79720.71,0.0,-0.99917,0.0,0.19149]
[1778175058067,53.56,79723.96,0.0,-0.99917,0.0,0.19204]
[1778175060085,53.56,79728.62,0.0,-0.99916,0.0,0.19283]
[1778175063124,53.56,79723.81,0.0,-0.99917,0.0,0.19202]
[1778175065141,53.56,79732.54,0.0,-0.99916,0.0,0.1935]
[1778175067155,53.56,79747.02,0.0,-0.99915,0.0,0.19599]
[1778175068163,53.56,79750.45,0.0,-0.99914,0.0,0.19659]
[1778175069417,53.56,79750.45,0.0,-0.99914,0.0,0.19659]
[1778175069505,53.56,79749.75,0.0,-0.99914,0.0,0.19647]
[1778175072190,53.56,79745.21,0.0,-0.99915,0.0,0.19568]
[1778175073197,53.56,79736.45,0.0,-0.99916,0.0,0.19417]
[1778175075211,53.56,79738.21,0.0,-0.99915,0.0,0.19448]
[1778175080247,53.56,79736.26,0.0,-0.99916,0.0,0.19414]
[1778175083267,53.56,79729.42,0.0,-0.99916,0.0,0.19297]
[1778175084274,53.56,79718.19,0.0,-0.99917,0.0,0.19106]
[1778175085281,53.56,79716.62,0.0,-0.99917,0.0,0.1908]
[1778175087300,53.56,79729.44,0.0,-0.99916,0.0,0.19297]
[1778175088307,53.56,79732.31,0.0,-0.99916,0.0,0.19346]
[1778175092360,53.56,79732.85,0.0,-0.99916,0.0,0.19327]
[1778175092386,53.56,79738.01,0.0,-0.99916,0.0,0.19416]
[1778175095356,53.56,79743.43,0.0,-0.99915,0.0,0.19509]
[1778175096363,53.56,79740.02,0.0,-0.99915,0.0,0.1945]
[1778175097370,53.56,79732.78,0.0,-0.99916,0.0,0.19326]
[1778175098377,53.56,79725.71,0.0,-0.99917,0.0,0.19206]
[1778175099384,53.56,79714.85,0.0,-0.99917,0.0,0.19022]
[1778175100391,53.56,79712.75,0.0,-0.99918,0.0,0.18987]
[1778175105426,53.56,79713.3,0.0,-0.99917,0.0,0.18996]
[1778175108173,53.56,79713.56,0.0,-0.99917,0.0,0.19]
[1778175108833,53.56,79712.56,0.0,-0.99918,0.0,0.18983]
[1778175109454,53.56,79712.59,0.0,-0.99918,0.0,0.18984]
[1778175111468,53.56,79715.43,0.0,-0.99917,0.0,0.19032]
[1778175112477,53.56,79721.21,0.0,-0.99917,0.0,0.19129]
[1778175113482,53.56,79736.98,0.0,-0.99916,0.0,0.19398]
[1778175114489,53.56,79740.22,0.0,-0.99915,0.0,0.19453]
[1778175118519,53.56,79744.97,0.0,-0.99915,0.0,0.19535]
[1778175119526,53.56,79752.8,0.0,-0.99914,0.0,0.19671]
[1778175120533,53.56,79756.43,0.0,-0.99914,0.0,0.19734]
[1778175121540,53.56,79752.05,0.0,-0.99914,0.0,0.19658]
[1778175124655,53.56,79750.71,0.0,-0.99915,0.0,0.19634]
[1778175125549,53.56,79749.21,0.0,-0.99915,0.0,0.19608]
[1778175125570,53.56,79752.83,0.0,-0.99914,0.0,0.19671]
[1778175127584,53.56,79748.95,0.0,-0.99915,0.0,0.19604]
[1778175128591,53.56,79743.76,0.0,-0.99915,0.0,0.19514]
[1778175132619,53.56,79748.22,0.0,-0.99915,0.0,0.19591]
[1778175134633,53.56,79754.02,0.0,-0.99914,0.0,0.19692]
[1778175137654,53.56,79757.67,0.0,-0.99914,0.0,0.19755]
[1778175140675,53.56,79754.29,0.0,-0.99914,0.0,0.19697]
[1778175142690,53.56,79750.62,0.0,-0.99915,0.0,0.19633]
[1778175143697,53.56,79746.95,0.0,-0.99915,0.0,0.19569]
[1778175144704,53.56,79739.49,0.0,-0.99915,0.0,0.19441]
[1778175145711,53.56,79742.6,0.0,-0.99915,0.0,0.19494]
[1778175146718,53.56,79739.65,0.0,-0.99915,0.0,0.19444]
[1778175148732,53.56,79746.07,0.0,-0.99915,0.0,0.19554]
[1778175149739,53.56,79749.33,0.0,-0.99915,0.0,0.19611]
[1778175150746,53.56,79753.93,0.0,-0.99914,0.0,0.1969]
[1778175152760,53.56,79755.86,0.0,-0.99914,0.0,0.19695]
[1778175153767,53.56,79759.73,0.0,-0.99914,0.0,0.19762]
[1778175154774,53.56,79763.9,0.0,-0.99914,0.0,0.19835]
[1778175159812,53.56,79773.45,0.0,-0.99913,0.0,0.20003]
[1778175160819,53.56,79774.28,0.0,-0.99913,0.0,0.20017]
[1778175162833,53.56,79789.26,0.0,-0.99911,0.0,0.20283]
[1778175163840,53.56,79790.32,0.0,-0.99911,0.0,0.20302]
[1778175164847,53.56,79793.33,0.0,-0.99911,0.0,0.20355]
[1778175168881,53.56,79806.92,0.0,-0.9991,0.0,0.206]
[1778175169888,53.56,79807.35,0.0,-0.9991,0.0,0.20607]
[1778175172565,53.56,79808.84,0.0,-0.9991,0.0,0.20634]
[1778175173057,53.56,79808.16,0.0,-0.9991,0.0,0.20622]
[1778175173105,53.56,79809.54,0.0,-0.9991,0.0,0.20647]
[1778175173916,53.56,79802.17,0.0,-0.9991,0.0,0.20514]
[1778175174923,53.56,79801.9,0.0,-0.9991,0.0,0.20509]
[1778175177247,53.56,79801.1,0.0,-0.9991,0.0,0.20495]
[1778175178954,53.56,79795.77,0.0,-0.99911,0.0,0.20399]
[1778175179960,53.56,79790.24,0.0,-0.99911,0.0,0.203]
[1778175180967,53.56,79786.45,0.0,-0.99912,0.0,0.20233]
[1778175181974,53.56,79778.89,0.0,-0.99912,0.0,0.20099]
[1778175182981,53.56,79777.29,0.0,-0.99912,0.0,0.2007]
[1778175184011,53.56,79777.29,0.0,-0.99912,0.0,0.2007]
[1778175184996,53.56,79768.23,0.0,-0.99913,0.0,0.19911]
[1778175186003,53.56,79756.49,0.0,-0.99914,0.0,0.19706]
[1778175187010,53.56,79758.31,0.0,-0.99914,0.0,0.19738]
[1778175189027,53.56,79754.89,0.0,-0.99914,0.0,0.19678]
[1778175190033,53.56,79747.68,0.0,-0.99915,0.0,0.19553]
[1778175192048,53.56,79744.31,0.0,-0.99915,0.0,0.19495]
[1778175194062,53.56,79747.22,0.0,-0.99915,0.0,0.19545]
[1778175195069,53.56,79743.08,0.0,-0.99915,0.0,0.19474]
[1778175196076,53.56,79737.95,0.0,-0.99916,0.0,0.19386]
[1778175197083,53.56,79731.58,0.0,-0.99916,0.0,0.19277]
[1778175198090,53.56,79725.08,0.0,-0.99917,0.0,0.19167]
[1778175202118,53.56,79730.81,0.0,-0.99916,0.0,0.19264]
[1778175203497,53.56,79730.81,0.0,-0.99916,0.0,0.19264]
[1778175204321,53.56,79731.62,0.0,-0.99916,0.0,0.19278]
[1778175204374,53.56,79731.47,0.0,-0.99916,0.0,0.19275]
[1778175208161,53.56,79721.99,0.0,-0.99917,0.0,0.19114]
[1778175209173,53.56,79715.38,0.0,-0.99917,0.0,0.19003]
[1778175210193,53.56,79706.45,0.0,-0.99918,0.0,0.18853]
[1778175211200,53.56,79691.12,0.0,-0.99919,0.0,0.18571]
[1778175212207,53.56,79688.97,0.0,-0.9992,0.0,0.18536]
[1778175214227,53.56,79688.53,0.0,-0.9992,0.0,0.18528]
[1778175215228,53.56,79697.13,0.0,-0.99919,0.0,0.1867]
[1778175217242,53.56,79688.81,0.0,-0.9992,0.0,0.18533]
[1778175218249,53.56,79685.4,0.0,-0.9992,0.0,0.18477]
[1778175220157,53.56,79684.24,0.0,-0.9992,0.0,0.18458]
[1778175220608,53.56,79684.24,0.0,-0.9992,0.0,0.18458]
[1778175220625,53.56,79684.34,0.0,-0.9992,0.0,0.1846]
[1778175223284,53.56,79679.77,0.0,-0.9992,0.0,0.18385]
[1778175224291,53.56,79683.28,0.0,-0.9992,0.0,0.18442]
[1778175229326,53.56,79690.43,0.0,-0.99919,0.0,0.1856]
[1778175231340,53.56,79691.32,0.0,-0.99919,0.0,0.18574]
[1778175233355,53.56,79694.23,0.0,-0.99919,0.0,0.18622]
[1778175238390,53.56,79692.36,0.0,-0.99919,0.0,0.18592]
[1778175240408,53.56,79688.5,0.0,-0.9992,0.0,0.18528]
[1778175242422,53.56,79681.91,0.0,-0.9992,0.0,0.1842]
[1778175246452,53.56,79685.13,0.0,-0.9992,0.0,0.18473]
[1778175250480,53.56,79688.47,0.0,-0.9992,0.0,0.18527]
[1778175255515,53.56,79689.73,0.0,-0.9992,0.0,0.18548]
[1778175256522,53.56,79707.88,0.0,-0.99918,0.0,0.18849]
[1778175257529,53.56,79716.86,0.0,-0.99917,0.0,0.19]
[1778175258536,53.56,79719.56,0.0,-0.99917,0.0,0.19045]
[1778175259544,53.56,79730.26,0.0,-0.99916,0.0,0.19226]
[1778175260550,53.56,79731.7,0.0,-0.99916,0.0,0.19251]
[1778175261557,53.56,79736.29,0.0,-0.99916,0.0,0.19329]
[1778175265585,53.56,79739.24,0.0,-0.99916,0.0,0.1938]
[1778175266618,53.56,79739.24,0.0,-0.99916,0.0,0.1938]
[1778175267812,53.56,79738.79,0.0,-0.99916,0.0,0.19372]
[1778175267867,53.56,79739.34,0.0,-0.99916,0.0,0.19381]
[1778175273641,53.56,79738.81,0.0,-0.99916,0.0,0.19344]
[1778175277669,53.56,79741.69,0.0,-0.99916,0.0,0.19393]
[1778175280690,53.56,79738.85,0.0,-0.99916,0.0,0.19345]
[1778175284718,53.56,79746.72,0.0,-0.99915,0.0,0.1948]
[1778175286732,53.56,79755.58,0.0,-0.99914,0.0,0.19632]
[1778175288746,53.56,79754.59,0.0,-0.99915,0.0,0.19615]
[1778175289753,53.56,79763.21,0.0,-0.99914,0.0,0.19765]
[1778175290764,53.56,79765.28,0.0,-0.99914,0.0,0.19801]
[1778175295799,53.56,79765.21,0.0,-0.99914,0.0,0.198]
[1778175299827,53.56,79760.73,0.0,-0.99914,0.0,0.19722]
[1778175301844,53.56,79755.72,0.0,-0.99914,0.0,0.19635]
[1778175302851,53.56,79741.95,0.0,-0.99916,0.0,0.19398]
[1778175303858,53.56,79743.21,0.0,-0.99915,0.0,0.19419]
[1778175308897,53.56,79742.56,0.0,-0.99916,0.0,0.19408]
[1778175311915,53.56,79738.54,0.0,-0.99916,0.0,0.19339]
[1778175315589,53.56,79738.6,0.0,-0.99916,0.0,0.1934]
[1778175318964,53.56,79731.97,0.0,-0.99916,0.0,0.19227]
[1778175319971,53.56,79725.81,0.0,-0.99917,0.0,0.19123]
[1778175321985,53.56,79723.86,0.0,-0.99917,0.0,0.1909]
[1778175323999,53.56,79730.25,0.0,-0.99917,0.0,0.19198]
[1778175327020,53.56,79733.12,0.0,-0.99916,0.0,0.19247]
[1778175330042,53.56,79737.96,0.0,-0.99916,0.0,0.19329]
[1778175331049,53.56,79741.85,0.0,-0.99916,0.0,0.19367]
[1778175332056,53.56,79734.68,0.0,-0.99916,0.0,0.19245]
[1778175333064,53.56,79735.09,0.0,-0.99916,0.0,0.19252]
[1778175336084,53.56,79740.87,0.0,-0.99916,0.0,0.19351]
[1778175338098,53.56,79745.17,0.0,-0.99915,0.0,0.19424]
[1778175340112,53.56,79749.35,0.0,-0.99915,0.0,0.19496]
[1778175341119,53.56,79760.55,0.0,-0.99914,0.0,0.1969]
[1778175342126,53.56,79762.52,0.0,-0.99914,0.0,0.19724]
[1778175343133,53.56,79766.63,0.0,-0.99914,0.0,0.19796]
[1778175345147,53.56,79771.91,0.0,-0.99913,0.0,0.19888]
[1778175347161,53.56,79769.08,0.0,-0.99914,0.0,0.19839]
[1778175349484,53.56,79769.11,0.0,-0.99914,0.0,0.19839]
[1778175351037,53.56,79769.63,0.0,-0.99913,0.0,0.19848]
[1778175351189,53.56,79771.56,0.0,-0.99913,0.0,0.19882]
[1778175356224,53.56,79771.75,0.0,-0.99913,0.0,0.19885]
[1778175357231,53.56,79775.71,0.0,-0.99913,0.0,0.19955]
[1778175359245,53.56,79781.11,0.0,-0.99913,0.0,0.2005]
[1778175361259,53.56,79789.12,0.0,-0.99912,0.0,0.20192]
[1778175362266,53.56,79791.67,0.0,-0.99912,0.0,0.20237]
[1778175367301,53.56,79791.57,0.0,-0.99912,0.0,0.20235]
[1778175369348,53.56,79786.73,0.0,-0.99912,0.0,0.20149]
[1778175370346,53.56,79798.01,0.0,-0.99911,0.0,0.2035]
[1778175371352,53.56,79803.36,0.0,-0.99911,0.0,0.20446]
[1778175373366,53.56,79804.48,0.0,-0.99911,0.0,0.20466]
[1778175379000,53.56,79804.63,0.0,-0.99911,0.0,0.20469]
[1778175380480,53.56,79801.09,0.0,-0.99911,0.0,0.20405]
[1778175380525,53.56,79801.03,0.0,-0.99911,0.0,0.20404]
[1778175382429,53.56,79795.06,0.0,-0.99911,0.0,0.20297]
[1778175386458,53.56,79791.13,0.0,-0.99912,0.0,0.20227]
[1778175387466,53.56,79785.32,0.0,-0.99912,0.0,0.20124]
[1778175389480,53.56,79783.46,0.0,-0.99912,0.0,0.20091]
[1778175393508,53.56,79786.31,0.0,-0.99912,0.0,0.20112]
[1778175394515,53.56,79791.68,0.0,-0.99912,0.0,0.20208]
[1778175395522,53.56,79797.48,0.0,-0.99911,0.0,0.20311]
[1778175397536,53.56,79797.51,0.0,-0.99911,0.0,0.20312]
[1778175398310,53.56,79797.51,0.0,-0.99911,0.0,0.20312]
[1778175398543,53.56,79798.6,0.0,-0.99911,0.0,0.20331]
[1778175399550,53.56,79801.43,0.0,-0.99911,0.0,0.20382]
[1778175400557,53.56,79805.55,0.0,-0.99911,0.0,0.20456]
[1778175402571,53.56,79807.65,0.0,-0.9991,0.0,0.20493]
[1778175405592,53.56,79804.61,0.0,-0.99911,0.0,0.20439]
[1778175406599,53.56,79795.71,0.0,-0.99911,0.0,0.20279]
[1778175408645,53.56,79795.84,0.0,-0.99911,0.0,0.20282]
[1778175410659,53.56,79800.64,0.0,-0.99911,0.0,0.20368]
[1778175412673,53.56,79797.25,0.0,-0.99911,0.0,0.20307]
[1778175416701,53.56,79800.33,0.0,-0.99911,0.0,0.20362]
[1778175419722,53.56,79806.67,0.0,-0.99911,0.0,0.20476]
[1778175420266,53.56,79806.67,0.0,-0.99911,0.0,0.20476]
[1778175425472,53.56,79809.97,0.0,-0.9991,0.0,0.20535]
[1778175427778,53.56,79815.51,0.0,-0.9991,0.0,0.20635]
[1778175428785,53.56,79818.78,0.0,-0.99909,0.0,0.20695]
[1778175432820,53.56,79815.26,0.0,-0.9991,0.0,0.20631]
[1778175433826,53.56,79807.53,0.0,-0.9991,0.0,0.20491]
[1778175435847,53.56,79805.65,0.0,-0.99911,0.0,0.20457]
[1778175440882,53.56,79804.59,0.0,-0.99911,0.0,0.20438]
[1778175441122,53.56,79804.59,0.0,-0.99911,0.0,0.20438]
[1778175446924,53.56,79805.06,0.0,-0.99911,0.0,0.20447]
[1778175451959,53.56,79807.35,0.0,-0.99911,0.0,0.20458]
[1778175452966,53.56,79803.44,0.0,-0.99911,0.0,0.20388]
[1778175458001,53.56,79801.38,0.0,-0.99911,0.0,0.20351]
[1778175463043,53.56,79804.47,0.0,-0.99911,0.0,0.20406]
[1778175466064,53.56,79807.5,0.0,-0.99911,0.0,0.20461]
[1778175470092,53.56,79811.85,0.0,-0.9991,0.0,0.20539]
[1778175471099,53.56,79815.56,0.0,-0.9991,0.0,0.20606]
[1778175473114,53.56,79822.29,0.0,-0.99909,0.0,0.20728]
[1778175474124,53.56,79832.11,0.0,-0.99908,0.0,0.20907]
[1778175475129,53.56,79852.66,0.0,-0.99907,0.0,0.21287]
[1778175476136,53.56,79853.27,0.0,-0.99907,0.0,0.21298]
[1778175477143,53.56,79847.97,0.0,-0.99907,0.0,0.212]
[1778175478150,53.56,79842.26,0.0,-0.99908,0.0,0.21094]
[1778175479157,53.56,79836.28,0.0,-0.99908,0.0,0.20984]
[1778175482178,53.56,79833.29,0.0,-0.99908,0.0,0.20929]
[1778175483195,53.56,79829.04,0.0,-0.99909,0.0,0.20851]
[1778175485201,53.56,79828.13,0.0,-0.99909,0.0,0.20835]
[1778175487658,53.56,79830.18,0.0,-0.99909,0.0,0.20872]
[1778175488222,53.56,79826.33,0.0,-0.99909,0.0,0.20802]
[1778175490072,53.56,79826.33,0.0,-0.99909,0.0,0.20802]
[1778175490236,53.56,79826.71,0.0,-0.99909,0.0,0.20809]
[1778175492250,53.56,79819.85,0.0,-0.9991,0.0,0.20684]
[1778175493261,53.56,79816.15,0.0,-0.9991,0.0,0.20617]
[1778175494268,53.56,79812.98,0.0,-0.9991,0.0,0.2056]
[1778175498296,53.56,79821.22,0.0,-0.99909,0.0,0.20709]
[1778175499303,53.56,79826.76,0.0,-0.99909,0.0,0.2081]
[1778175500312,53.56,79836.28,0.0,-0.99908,0.0,0.20984]
[1778175501317,53.56,79838.49,0.0,-0.99908,0.0,0.21025]
[1778175502324,53.56,79834.64,0.0,-0.99908,0.0,0.20954]
[1778175505345,53.56,79839.19,0.0,-0.99908,0.0,0.21038]
[1778175507189,53.56,79839.24,0.0,-0.99908,0.0,0.21038]
[1778175507380,53.56,79839.24,0.0,-0.99908,0.0,0.21038]
[1778175507407,53.56,79839.73,0.0,-0.99908,0.0,0.21048]
[1778175508366,53.56,79835.42,0.0,-0.99908,0.0,0.20968]
[1778175509373,53.56,79827.69,0.0,-0.99909,0.0,0.20827]
[1778175510381,53.56,79824.8,0.0,-0.99909,0.0,0.20774]
[1778175513402,53.56,79826.79,0.0,-0.99909,0.0,0.2078]
[1778175516073,53.56,79826.11,0.0,-0.99909,0.0,0.20768]
[1778175516427,53.56,79828.12,0.0,-0.99909,0.0,0.20804]
[1778175516530,53.56,79829.09,0.0,-0.99909,0.0,0.20822]
[1778175520453,53.56,79825.81,0.0,-0.99909,0.0,0.20762]
[1778175522467,53.56,79818.93,0.0,-0.9991,0.0,0.20637]
[1778175523474,53.56,79815.42,0.0,-0.9991,0.0,0.20574]
[1778175528509,53.56,79814.41,0.0,-0.9991,0.0,0.20555]
[1778175529516,53.56,79810.37,0.0,-0.9991,0.0,0.20483]
[1778175530523,53.56,79806.67,0.0,-0.99911,0.0,0.20416]
[1778175533544,53.56,79815.5,0.0,-0.9991,0.0,0.20575]
[1778175536565,53.56,79822.12,0.0,-0.99909,0.0,0.20695]
[1778175537572,53.56,79823.64,0.0,-0.99909,0.0,0.20723]
[1778175539586,53.56,79829.58,0.0,-0.99909,0.0,0.20831]
[1778175542461,53.56,79830.22,0.0,-0.99909,0.0,0.20843]
[1778175542607,53.56,79830.82,0.0,-0.99909,0.0,0.20854]
[1778175543614,53.56,79835.2,0.0,-0.99908,0.0,0.20934]
[1778175545628,53.56,79836.85,0.0,-0.99908,0.0,0.20964]
[1778175550663,53.56,79837.46,0.0,-0.99908,0.0,0.20975]
[1778175554691,53.56,79843.35,0.0,-0.99908,0.0,0.21084]
[1778175558720,53.56,79846.32,0.0,-0.99907,0.0,0.21139]
[1778175560733,53.56,79849.79,0.0,-0.99907,0.0,0.21203]
[1778175565768,53.56,79847.89,0.0,-0.99907,0.0,0.21168]
[1778175566524,53.56,79847.89,0.0,-0.99907,0.0,0.21168]
[1778175570803,53.56,79852.27,0.0,-0.99907,0.0,0.21249]
[1778175571810,53.56,79857.27,0.0,-0.99907,0.0,0.21311]
[1778175576845,53.56,79857.42,0.0,-0.99907,0.0,0.21314]
[1778175581880,53.56,79854.78,0.0,-0.99907,0.0,0.21265]
[1778175586915,53.56,79852.16,0.0,-0.99907,0.0,0.21216]
[1778175591950,53.56,79856.54,0.0,-0.99907,0.0,0.21298]
[1778175593966,53.56,79853.17,0.0,-0.99907,0.0,0.21235]
[1778175599001,53.56,79856.63,0.0,-0.99907,0.0,0.21299]
[1778175604043,53.56,79853.06,0.0,-0.99907,0.0,0.21233]
[1778175609078,53.56,79853.52,0.0,-0.99907,0.0,0.21242]
[1778175611103,53.56,79868.75,0.0,-0.99906,0.0,0.21526]
[1778175612102,53.56,79881.0,0.0,-0.99904,0.0,0.21758]
[1778175613108,53.56,79875.64,0.0,-0.99905,0.0,0.21656]
[1778175614115,53.56,79872.08,0.0,-0.99905,0.0,0.21589]
[1778175617136,53.56,79867.58,0.0,-0.99906,0.0,0.21504]
[1778175618185,53.56,79867.58,0.0,-0.99906,0.0,0.21504]
[1778175619151,53.56,79870.71,0.0,-0.99905,0.0,0.21563]
[1778175621168,53.56,79874.15,0.0,-0.99905,0.0,0.21628]
[1778175622174,53.56,79870.91,0.0,-0.99905,0.0,0.21567]
[1778175623332,53.56,79870.91,0.0,-0.99905,0.0,0.21567]
[1778175623414,53.56,79868.88,0.0,-0.99906,0.0,0.21529]
[1778175625195,53.56,79874.62,0.0,-0.99905,0.0,0.21637]
[1778175626202,53.56,79877.72,0.0,-0.99905,0.0,0.21696]
[1778175627211,53.56,79882.31,0.0,-0.99904,0.0,0.21783]
[1778175628217,53.56,79888.26,0.0,-0.99904,0.0,0.21896]
[1778175632249,53.56,79882.64,0.0,-0.99904,0.0,0.21757]
[1778175637284,53.56,79884.8,0.0,-0.99904,0.0,0.21799]
[1778175641312,53.56,79881.07,0.0,-0.99905,0.0,0.21728]
[1778175645340,53.56,79873.07,0.0,-0.99905,0.0,0.21576]
[1778175646347,53.56,79868.1,0.0,-0.99906,0.0,0.21483]
[1778175651382,53.56,79870.35,0.0,-0.99906,0.0,0.21525]
[1778175657428,53.56,79867.83,0.0,-0.99906,0.0,0.21478]
[1778175659067,53.56,79867.42,0.0,-0.99906,0.0,0.2147]
[1778175660449,53.56,79871.57,0.0,-0.99905,0.0,0.21548]
[1778175662464,53.56,79876.48,0.0,-0.99905,0.0,0.21641]
[1778175664478,53.56,79879.3,0.0,-0.99905,0.0,0.21694]
[1778175669513,53.56,79882.19,0.0,-0.99904,0.0,0.21749]
[1778175670520,53.56,79887.09,0.0,-0.99904,0.0,0.21842]
[1778175671700,53.56,79895.28,0.0,-0.99903,0.0,0.21999]
[1778175672540,53.56,79901.92,0.0,-0.99903,0.0,0.22126]
[1778175673547,53.56,79902.89,0.0,-0.99903,0.0,0.22145]
[1778175674554,53.56,79906.16,0.0,-0.99902,0.0,0.22208]
[1778175679589,53.56,79905.51,0.0,-0.99902,0.0,0.22196]
[1778175684624,53.56,79906.89,0.0,-0.99902,0.0,0.22222]
[1778175689659,53.56,79906.78,0.0,-0.99902,0.0,0.2222]
[1778175694695,53.56,79907.23,0.0,-0.99902,0.0,0.22197]
[1778175699730,53.56,79908.5,0.0,-0.99902,0.0,0.22221]
[1778175703758,53.56,79905.49,0.0,-0.99903,0.0,0.22163]
[1778175704768,53.56,79911.77,0.0,-0.99902,0.0,0.22285]
[1778175706779,53.56,79914.03,0.0,-0.99902,0.0,0.22329]
[1778175710807,53.56,79912.8,0.0,-0.99902,0.0,0.22305]
[1778175711814,53.56,79912.77,0.0,-0.99902,0.0,0.22304]
[1778175716850,53.56,79908.26,0.0,-0.99902,0.0,0.22217]
[1778175717856,53.56,79904.65,0.0,-0.99903,0.0,0.22147]
[1778175720877,53.56,79908.38,0.0,-0.99902,0.0,0.22219]
[1778175723898,53.56,79904.67,0.0,-0.99903,0.0,0.22147]
[1778175725912,53.56,79900.86,0.0,-0.99903,0.0,0.22074]
[1778175728933,53.56,79897.91,0.0,-0.99903,0.0,0.22017]
[1778175729940,53.56,79902.64,0.0,-0.99903,0.0,0.22108]
[1778175730678,53.56,79902.64,0.0,-0.99903,0.0,0.22108]
[1778175730947,53.56,79906.41,0.0,-0.99902,0.0,0.22181]
[1778175732961,53.56,79906.24,0.0,-0.99902,0.0,0.22178]
[1778175737996,53.56,79904.6,0.0,-0.99903,0.0,0.22146]
[1778175742026,53.56,79901.74,0.0,-0.99903,0.0,0.22091]
[1778175743033,53.56,79892.27,0.0,-0.99904,0.0,0.21909]
[1778175744040,53.56,79892.47,0.0,-0.99904,0.0,0.21913]
[1778175749075,53.56,79894.22,0.0,-0.99904,0.0,0.21947]
[1778175752437,53.56,79892.07,0.0,-0.99904,0.0,0.21874]
[1778175752538,53.56,79892.31,0.0,-0.99904,0.0,0.21879]
[1778175756127,53.56,79895.88,0.0,-0.99904,0.0,0.21947]
[1778175757135,53.56,79905.95,0.0,-0.99903,0.0,0.2214]
[1778175758141,53.56,79908.88,0.0,-0.99902,0.0,0.22197]
[1778175760155,53.56,79904.66,0.0,-0.99903,0.0,0.22115]
[1778175764183,53.56,79899.09,0.0,-0.99903,0.0,0.22008]
[1778175767204,53.56,79903.45,0.0,-0.99903,0.0,0.22092]
[1778175770225,53.56,79906.39,0.0,-0.99903,0.0,0.22149]
[1778175775260,53.56,79903.84,0.0,-0.99903,0.0,0.221]
[1778175780295,53.56,79901.83,0.0,-0.99903,0.0,0.22061]
[1778175781304,53.56,79898.78,0.0,-0.99903,0.0,0.22002]
[1778175782309,53.56,79893.8,0.0,-0.99904,0.0,0.21907]
[1778175783316,53.56,79890.81,0.0,-0.99904,0.0,0.2185]
[1778175784324,53.56,79878.72,0.0,-0.99905,0.0,0.21621]
[1778175785330,53.56,79875.0,0.0,-0.99905,0.0,0.21551]
[1778175790365,53.56,79876.49,0.0,-0.99905,0.0,0.21579]
[1778175793348,53.56,79878.02,0.0,-0.99905,0.0,0.21608]
[1778175794393,53.56,79881.55,0.0,-0.99905,0.0,0.21674]
[1778175795400,53.56,79884.41,0.0,-0.99905,0.0,0.21728]
[1778175796407,53.56,79888.02,0.0,-0.99904,0.0,0.21797]
[1778175798421,53.56,79891.72,0.0,-0.99904,0.0,0.21867]
[1778175802449,53.56,79888.27,0.0,-0.99904,0.0,0.21802]
[1778175807485,53.56,79890.93,0.0,-0.99904,0.0,0.21852]
[1778175812522,53.56,79898.62,0.0,-0.99903,0.0,0.21968]
[1778175814536,53.56,79901.73,0.0,-0.99903,0.0,0.22027]
[1778175819571,53.56,79900.3,0.0,-0.99903,0.0,0.22]
[1778175824606,53.56,79901.49,0.0,-0.99903,0.0,0.22023]
[1778175829641,53.56,79901.35,0.0,-0.99903,0.0,0.2202]
[1778175835683,53.56,79901.34,0.0,-0.99903,0.0,0.2202]
[1778175840721,53.56,79902.29,0.0,-0.99903,0.0,0.22038]
[1778175845758,53.56,79902.32,0.0,-0.99903,0.0,0.22039]
[1778175848779,53.56,79898.83,0.0,-0.99903,0.0,0.21972]
[1778175853814,53.56,79899.48,0.0,-0.99903,0.0,0.21984]
[1778175858849,53.56,79893.53,0.0,-0.99904,0.0,0.2187]
[1778175859856,53.56,79889.76,0.0,-0.99904,0.0,0.21799]
[1778175861870,53.56,79894.43,0.0,-0.99904,0.0,0.21888]
[1778175862881,53.56,79898.82,0.0,-0.99903,0.0,0.21972]
[1778175867916,53.56,79897.42,0.0,-0.99904,0.0,0.21945]
[1778175870937,53.56,79894.28,0.0,-0.99904,0.0,0.21885]
[1778175871944,53.56,79887.86,0.0,-0.99905,0.0,0.21731]
[1778175873958,53.56,79886.14,0.0,-0.99905,0.0,0.21699]
[1778175876979,53.56,79877.6,0.0,-0.99905,0.0,0.21537]
[1778175881007,53.56,79875.79,0.0,-0.99906,0.0,0.21503]
[1778175886042,53.56,79873.17,0.0,-0.99906,0.0,0.21454]
[1778175891077,53.56,79874.98,0.0,-0.99906,0.0,0.21488]
[1778175896112,53.56,79874.25,0.0,-0.99906,0.0,0.21474]
[1778175901148,53.56,79875.65,0.0,-0.99906,0.0,0.21501]
[1778175904169,53.56,79882.07,0.0,-0.99905,0.0,0.21622]
[1778175905176,53.56,79888.37,0.0,-0.99904,0.0,0.21741]
[1778175906183,53.56,79893.27,0.0,-0.99904,0.0,0.21834]
[1778175907190,53.56,79898.64,0.0,-0.99904,0.0,0.21937]
[1778175909204,53.56,79899.48,0.0,-0.99903,0.0,0.21953]
[1778175911218,53.56,79903.76,0.0,-0.99903,0.0,0.22035]
[1778175915246,53.56,79907.08,0.0,-0.99903,0.0,0.22099]
[1778175920282,53.56,79913.61,0.0,-0.99902,0.0,0.22225]
[1778175925318,53.56,79914.41,0.0,-0.99902,0.0,0.2224]
[1778175929346,53.56,79910.51,0.0,-0.99902,0.0,0.22165]
[1778175934381,53.56,79906.27,0.0,-0.99903,0.0,0.22051]
[1778175939416,53.56,79905.79,0.0,-0.99903,0.0,0.22042]
[1778175941430,53.56,79901.24,0.0,-0.99903,0.0,0.21955]
[1778175942437,53.56,79895.7,0.0,-0.99904,0.0,0.21849]
[1778175943444,53.56,79892.28,0.0,-0.99904,0.0,0.21784]
[1778175944451,53.56,79889.39,0.0,-0.99905,0.0,0.21729]
[1778175947472,53.56,79896.28,0.0,-0.99904,0.0,0.2186]
[1778175948479,53.56,79900.57,0.0,-0.99904,0.0,0.21942]
[1778175949486,53.56,79904.09,0.0,-0.99903,0.0,0.22009]
[1778175954521,53.56,79906.43,0.0,-0.99903,0.0,0.22054]
[1778175957542,53.56,79909.71,0.0,-0.99903,0.0,0.22117]
[1778175962577,53.56,79905.77,0.0,-0.99903,0.0,0.22042]
[1778175963584,53.56,79912.04,0.0,-0.99902,0.0,0.22162]
[1778175966605,53.56,79913.04,0.0,-0.99902,0.0,0.22182]
[1778175968619,53.56,79918.2,0.0,-0.99902,0.0,0.22282]
[1778175973654,53.56,79918.02,0.0,-0.99902,0.0,0.22278]
[1778175978689,53.56,79917.19,0.0,-0.99902,0.0,0.22262]
[1778175981348,53.56,79915.72,0.0,-0.99902,0.0,0.22234]
[1778175982721,53.56,79922.6,0.0,-0.99902,0.0,0.22367]
[1778175984736,53.56,79915.92,0.0,-0.99902,0.0,0.22237]
[1778175989771,53.56,79915.9,0.0,-0.99902,0.0,0.22237]
[1778175991809,53.56,79911.14,0.0,-0.99903,0.0,0.22113]
[1778175993876,53.56,79905.65,0.0,-0.99903,0.0,0.22008]
[1778175996897,53.56,79902.72,0.0,-0.99903,0.0,0.21951]
[1778176001932,53.56,79902.58,0.0,-0.99903,0.0,0.21949]
[1778176006967,53.56,79903.27,0.0,-0.99903,0.0,0.21962]
[1778176012006,53.56,79903.66,0.0,-0.99903,0.0,0.21969]
[1778176015594,53.56,79903.32,0.0,-0.99903,0.0,0.21963]
[1778176019052,53.56,79897.58,0.0,-0.99904,0.0,0.21853]
[1778176024087,53.56,79898.5,0.0,-0.99904,0.0,0.21871]
[1778176029122,53.56,79898.2,0.0,-0.99904,0.0,0.21865]
[1778176034157,53.56,79897.81,0.0,-0.99904,0.0,0.21858]
[1778176039194,53.56,79899.43,0.0,-0.99904,0.0,0.21889]
[1778176044229,53.56,79899.47,0.0,-0.99904,0.0,0.21889]
[1778176049268,53.56,79909.63,0.0,-0.99903,0.0,0.22084]
[1778176050273,53.56,79917.94,0.0,-0.99902,0.0,0.22245]
[1778176051280,53.56,79918.37,0.0,-0.99902,0.0,0.22221]
[1778176052287,53.56,79913.75,0.0,-0.99903,0.0,0.22132]
[1778176054301,53.56,79909.77,0.0,-0.99903,0.0,0.22055]
[1778176057322,53.56,79913.5,0.0,-0.99903,0.0,0.22127]
[1778176060053,53.56,79913.1,0.0,-0.99903,0.0,0.22119]
[1778176060343,53.56,79912.68,0.0,-0.99903,0.0,0.22111]
[1778176061350,53.56,79916.39,0.0,-0.99902,0.0,0.22183]
[1778176063364,53.56,79922.92,0.0,-0.99902,0.0,0.22309]
[1778176064371,53.56,79926.18,0.0,-0.99901,0.0,0.22373]
[1778176069406,53.56,79925.74,0.0,-0.99902,0.0,0.22364]
[1778176070413,53.56,79920.43,0.0,-0.99902,0.0,0.22261]
[1778176072427,53.56,79919.51,0.0,-0.99902,0.0,0.22243]
[1778176076455,53.56,79923.32,0.0,-0.99902,0.0,0.22317]
[1778176081492,53.56,79926.35,0.0,-0.99901,0.0,0.22376]
[1778176084513,53.56,79930.17,0.0,-0.99901,0.0,0.2245]
[1778176086527,53.56,79927.11,0.0,-0.99901,0.0,0.22391]
[1778176087352,53.56,79927.11,0.0,-0.99901,0.0,0.22391]
[1778176090555,53.56,79920.37,0.0,-0.99902,0.0,0.2226]
[1778176095592,53.56,79920.04,0.0,-0.99902,0.0,0.22253]
[1778176098613,53.56,79917.17,0.0,-0.99902,0.0,0.22198]
[1778176101634,53.56,79908.01,0.0,-0.99903,0.0,0.22021]
[1778176102641,53.56,79905.94,0.0,-0.99903,0.0,0.21981]
[1778176106669,53.56,79897.28,0.0,-0.99904,0.0,0.21816]
[1778176109416,53.56,79895.81,0.0,-0.99904,0.0,0.21788]
[1778176111705,53.56,79888.96,0.0,-0.99905,0.0,0.21627]
[1778176116740,53.56,79888.43,0.0,-0.99905,0.0,0.21617]
[1778176121775,53.56,79888.22,0.0,-0.99905,0.0,0.21613]
[1778176124796,53.56,79883.77,0.0,-0.99905,0.0,0.21529]
[1778176129831,53.56,79880.33,0.0,-0.99906,0.0,0.21464]
[1778176134866,53.56,79881.75,0.0,-0.99906,0.0,0.21491]
[1778176136887,53.56,79876.06,0.0,-0.99906,0.0,0.21384]
[1778176141922,53.56,79874.17,0.0,-0.99906,0.0,0.21349]
[1778176142929,53.56,79869.15,0.0,-0.99907,0.0,0.21255]
[1778176143936,53.56,79858.93,0.0,-0.99908,0.0,0.21066]
[1778176144943,53.56,79857.5,0.0,-0.99908,0.0,0.21039]
[1778176145979,53.56,79857.5,0.0,-0.99908,0.0,0.21039]
[1778176153000,53.56,79852.81,0.0,-0.99908,0.0,0.20953]
[1778176158035,53.56,79852.08,0.0,-0.99908,0.0,0.2094]
[1778176161056,53.56,79842.98,0.0,-0.99909,0.0,0.20773]
[1778176162063,53.56,79835.97,0.0,-0.9991,0.0,0.20646]
[1778176163070,53.56,79834.68,0.0,-0.9991,0.0,0.20622]
[1778176164669,53.56,79834.68,0.0,-0.9991,0.0,0.20622]
[1778176164749,53.56,79835.05,0.0,-0.9991,0.0,0.20629]
[1778176170119,53.56,79835.56,0.0,-0.9991,0.0,0.20638]
[1778176173140,53.56,79843.11,0.0,-0.99909,0.0,0.20745]
[1778176174147,53.56,79846.04,0.0,-0.99909,0.0,0.20799]
[1778176179182,53.56,79848.45,0.0,-0.99909,0.0,0.20843]
[1778176184218,53.56,79849.09,0.0,-0.99909,0.0,0.20854]
[1778176189253,53.56,79854.25,0.0,-0.99908,0.0,0.20949]
[1778176194289,53.56,79855.97,0.0,-0.99908,0.0,0.20981]
[1778176196303,53.56,79859.0,0.0,-0.99908,0.0,0.21037]
[1778176197310,53.56,79863.81,0.0,-0.99907,0.0,0.21125]
[1778176200331,53.56,79867.47,0.0,-0.99907,0.0,0.21193]
[1778176206017,53.56,79867.53,0.0,-0.99907,0.0,0.21194]
[1778176206038,53.56,79867.35,0.0,-0.99907,0.0,0.21191]
[1778176207381,53.56,79872.66,0.0,-0.99907,0.0,0.2129]
[1778176210403,53.56,79869.8,0.0,-0.99907,0.0,0.21237]
[1778176212428,53.56,79874.24,0.0,-0.99906,0.0,0.21319]
[1778176217460,53.56,79876.13,0.0,-0.99906,0.0,0.21355]
[1778176222495,53.56,79875.46,0.0,-0.99906,0.0,0.21342]
[1778176227532,53.56,79860.52,0.0,-0.99908,0.0,0.21065]
[1778176228540,53.56,79855.0,0.0,-0.99908,0.0,0.20963]
[1778176229547,53.56,79858.03,0.0,-0.99908,0.0,0.21019]
[1778176231561,53.56,79860.94,0.0,-0.99908,0.0,0.21042]
[1778176232568,53.56,79867.39,0.0,-0.99907,0.0,0.21161]
[1778176234582,53.56,79869.41,0.0,-0.99907,0.0,0.21199]
[1778176235589,53.56,79873.2,0.0,-0.99907,0.0,0.21269]
[1778176240624,53.56,79872.23,0.0,-0.99907,0.0,0.21251]
[1778176241631,53.56,79876.38,0.0,-0.99906,0.0,0.21328]
[1778176243645,53.56,79880.46,0.0,-0.99906,0.0,0.21405]
[1778176247673,53.56,79887.12,0.0,-0.99905,0.0,0.2153]
[1778176249666,53.56,79889.35,0.0,-0.99905,0.0,0.21572]
[1778176249998,53.56,79889.35,0.0,-0.99905,0.0,0.21572]
[1778176250099,53.56,79888.68,0.0,-0.99905,0.0,0.21559]
[1778176255729,53.56,79891.16,0.0,-0.99905,0.0,0.21606]
[1778176259771,53.56,79894.54,0.0,-0.99905,0.0,0.2167]
[1778176260778,53.56,79900.89,0.0,-0.99904,0.0,0.2179]
[1778176262796,53.56,79902.6,0.0,-0.99904,0.0,0.21823]
[1778176263802,53.56,79905.48,0.0,-0.99904,0.0,0.21878]
[1778176264613,53.56,79905.48,0.0,-0.99904,0.0,0.21878]
[1778176264809,53.56,79904.63,0.0,-0.99904,0.0,0.21862]
[1778176269844,53.56,79906.12,0.0,-0.99904,0.0,0.2189]
[1778176272865,53.56,79910.75,0.0,-0.99903,0.0,0.21979]
[1778176277900,53.56,79910.07,0.0,-0.99903,0.0,0.21966]
[1778176281928,53.56,79916.24,0.0,-0.99903,0.0,0.22084]
[1778176283942,53.56,79919.13,0.0,-0.99903,0.0,0.2214]
[1778176284949,53.56,79923.62,0.0,-0.99902,0.0,0.22227]
[1778176288977,53.56,79926.47,0.0,-0.99902,0.0,0.22282]
[1778176293005,53.56,79928.76,0.0,-0.99902,0.0,0.22294]
[1778176298042,53.56,79929.0,0.0,-0.99902,0.0,0.22299]
[1778176299049,53.56,79922.62,0.0,-0.99902,0.0,0.22175]
[1778176300056,53.56,79916.99,0.0,-0.99903,0.0,0.22067]
[1778176301064,53.56,79913.72,0.0,-0.99903,0.0,0.22004]
[1778176303078,53.56,79907.01,0.0,-0.99904,0.0,0.21875]
[1778176305092,53.56,79906.75,0.0,-0.99904,0.0,0.21871]
[1778176309120,53.56,79909.63,0.0,-0.99904,0.0,0.21926]
[1778176310127,53.56,79891.86,0.0,-0.99905,0.0,0.21588]
[1778176311134,53.56,79888.84,0.0,-0.99905,0.0,0.21531]
[1778176313148,53.56,79885.98,0.0,-0.99906,0.0,0.21477]
[1778176316169,53.56,79890.33,0.0,-0.99905,0.0,0.21559]
[1778176318955,53.56,79892.67,0.0,-0.99905,0.0,0.21603]
[1778176319190,53.56,79894.06,0.0,-0.99905,0.0,0.21629]
[1778176321204,53.56,79891.2,0.0,-0.99905,0.0,0.21575]
[1778176323363,53.56,79891.49,0.0,-0.99905,0.0,0.21581]
[1778176323464,53.56,79889.44,0.0,-0.99905,0.0,0.21542]
[1778176326240,53.56,79892.28,0.0,-0.99905,0.0,0.21596]
[1778176328254,53.56,79897.41,0.0,-0.99905,0.0,0.21693]
[1778176329261,53.56,79894.5,0.0,-0.99905,0.0,0.21638]
[1778176330268,53.56,79891.35,0.0,-0.99905,0.0,0.21578]
[1778176332284,53.56,79886.44,0.0,-0.99906,0.0,0.21486]
[1778176333291,53.56,79883.05,0.0,-0.99906,0.0,0.21422]
[1778176334301,53.56,79876.19,0.0,-0.99907,0.0,0.21294]
[1778176337322,53.56,79879.95,0.0,-0.99906,0.0,0.21364]
[1778176342357,53.56,79881.16,0.0,-0.99906,0.0,0.21387]
[1778176347392,53.56,79879.56,0.0,-0.99906,0.0,0.21357]
[1778176350413,53.56,79883.47,0.0,-0.99906,0.0,0.2143]
[1778176351420,53.56,79885.75,0.0,-0.99906,0.0,0.21442]
[1778176356456,53.56,79887.18,0.0,-0.99906,0.0,0.21469]
[1778176361490,53.56,79888.9,0.0,-0.99906,0.0,0.21501]
[1778176366525,53.56,79887.01,0.0,-0.99906,0.0,0.21465]
[1778176371563,53.56,79888.19,0.0,-0.99906,0.0,0.21488]
[1778176373574,53.56,79885.35,0.0,-0.99906,0.0,0.21434]
[1778176378609,53.56,79885.74,0.0,-0.99906,0.0,0.21442]
[1778176381630,53.56,79876.13,0.0,-0.99907,0.0,0.21262]
[1778176383644,53.56,79877.51,0.0,-0.99907,0.0,0.21288]
[1778176384651,53.56,79884.38,0.0,-0.99906,0.0,0.21416]
[1778176385658,53.56,79887.92,0.0,-0.99906,0.0,0.21482]
[1778176387672,53.56,79887.04,0.0,-0.99906,0.0,0.21466]
[1778176392707,53.56,79890.74,0.0,-0.99905,0.0,0.21536]
[1778176394721,53.56,79894.32,0.0,-0.99905,0.0,0.21603]
[1778176395485,53.56,79894.32,0.0,-0.99905,0.0,0.21603]
[1778176400770,53.56,79905.95,0.0,-0.99904,0.0,0.21824]
[1778176401777,53.56,79908.0,0.0,-0.99904,0.0,0.21863]
[1778176405806,53.56,79911.38,0.0,-0.99904,0.0,0.21927]
[1778176410845,53.56,79910.87,0.0,-0.99904,0.0,0.21918]
[1778176411852,53.56,79913.69,0.0,-0.99903,0.0,0.2194]
[1778176416887,53.56,79913.96,0.0,-0.99903,0.0,0.21945]
[1778176419904,53.56,79915.22,0.0,-0.99903,0.0,0.21969]
[1778176424943,53.56,79914.2,0.0,-0.99903,0.0,0.2195]
[1778176429978,53.56,79921.97,0.0,-0.99903,0.0,0.22099]
[1778176434006,53.56,79923.5,0.0,-0.99903,0.0,0.22129]
[1778176439041,53.56,79924.09,0.0,-0.99902,0.0,0.2214]
[1778176444076,53.56,79929.03,0.0,-0.99902,0.0,0.22236]
[1778176449261,53.56,79931.84,0.0,-0.99902,0.0,0.2229]
[1778176450119,53.56,79931.37,0.0,-0.99902,0.0,0.22281]
[1778176455154,53.56,79931.0,0.0,-0.99902,0.0,0.22274]
[1778176460189,53.56,79930.74,0.0,-0.99902,0.0,0.22269]
[1778176462203,53.56,79934.18,0.0,-0.99902,0.0,0.22336]
[1778176464217,53.56,79939.1,0.0,-0.99901,0.0,0.22431]
[1778176465224,53.56,79944.17,0.0,-0.99901,0.0,0.22531]
[1778176471266,53.56,79943.9,0.0,-0.99901,0.0,0.22493]
[1778176474297,53.56,79940.52,0.0,-0.99901,0.0,0.22427]
[1778176479332,53.56,79941.5,0.0,-0.99901,0.0,0.22446]
[1778176484367,53.56,79942.31,0.0,-0.99901,0.0,0.22462]
[1778176489402,53.56,79941.69,0.0,-0.99901,0.0,0.2245]
[1778176491416,53.56,79935.19,0.0,-0.99902,0.0,0.22323]
[1778176494439,53.56,79938.59,0.0,-0.99901,0.0,0.22389]
[1778176495446,53.56,79934.0,0.0,-0.99902,0.0,0.223]
[1778176500481,53.56,79936.81,0.0,-0.99901,0.0,0.22355]
[1778176501488,53.56,79944.68,0.0,-0.99901,0.0,0.22508]
[1778176502495,53.56,79947.18,0.0,-0.99901,0.0,0.22557]
[1778176503502,53.56,79951.63,0.0,-0.999,0.0,0.22645]
[1778176504509,53.56,79955.84,0.0,-0.999,0.0,0.22728]
[1778176505516,53.56,79963.43,0.0,-0.99899,0.0,0.22878]
[1778176506523,53.56,79962.72,0.0,-0.99899,0.0,0.22864]
[1778176509544,53.56,79965.93,0.0,-0.99899,0.0,0.22928]
[1778176514580,53.56,79972.94,0.0,-0.99898,0.0,0.23068]
[1778176517601,53.56,79977.45,0.0,-0.99898,0.0,0.23158]
[1778176522637,53.56,79976.07,0.0,-0.99898,0.0,0.23131]
[1778176524009,53.56,79976.07,0.0,-0.99898,0.0,0.23131]
[1778176524839,53.56,79976.01,0.0,-0.99898,0.0,0.2313]
[1778176524940,53.56,79976.07,0.0,-0.99898,0.0,0.23131]
[1778176528679,53.56,79984.7,0.0,-0.99897,0.0,0.23305]
[1778176529687,53.56,79985.11,0.0,-0.99897,0.0,0.23313]
[1778176534320,53.56,79985.45,0.0,-0.99897,0.0,0.23286]
[1778176534580,53.56,79984.87,0.0,-0.99897,0.0,0.23275]
[1778176534723,53.56,79984.24,0.0,-0.99897,0.0,0.23262]
[1778176538751,53.56,79979.06,0.0,-0.99898,0.0,0.23158]
[1778176539758,53.56,79975.14,0.0,-0.99898,0.0,0.23079]
[1778176541772,53.56,79975.56,0.0,-0.99898,0.0,0.23087]
[1778176546807,53.56,79973.2,0.0,-0.99898,0.0,0.2304]
[1778176551968,53.56,79973.41,0.0,-0.99898,0.0,0.23044]
[1778176553856,53.56,79967.12,0.0,-0.99899,0.0,0.22919]
[1778176558872,53.56,79969.89,0.0,-0.99899,0.0,0.22974]
[1778176563932,53.56,79970.11,0.0,-0.99898,0.0,0.22979]
[1778176568968,53.56,79971.03,0.0,-0.99898,0.0,0.22997]
[1778176574003,53.56,79970.39,0.0,-0.99898,0.0,0.22984]
[1778176579040,53.56,79968.27,0.0,-0.99899,0.0,0.22942]
[1778176580047,53.56,79964.67,0.0,-0.99899,0.0,0.2287]
[1778176585082,53.56,79967.84,0.0,-0.99899,0.0,0.22933]
[1778176586089,53.56,79962.99,0.0,-0.99899,0.0,0.22837]
[1778176587096,53.56,79956.34,0.0,-0.999,0.0,0.22705]
[1778176590117,53.56,79950.31,0.0,-0.999,0.0,0.22586]
[1778176592161,53.56,79984.79,0.0,-0.99897,0.0,0.2324]
[1778176593164,53.56,80030.93,0.0,-0.99893,0.0,0.24187]
[1778176593748,53.56,80030.93,0.0,-0.99893,0.0,0.24187]
[1778176594167,53.56,80033.88,0.0,-0.99892,0.0,0.24248]
[1778176597221,53.56,80062.96,0.0,-0.9989,0.0,0.24864]
[1778176598219,53.56,80059.5,0.0,-0.9989,0.0,0.2479]
[1778176599226,53.56,80061.64,0.0,-0.9989,0.0,0.24835]
[1778176600237,53.56,80076.91,0.0,-0.99888,0.0,0.25164]
[1778176602251,53.56,80085.17,0.0,-0.99887,0.0,0.25343]
[1778176603258,53.56,80076.54,0.0,-0.99888,0.0,0.25156]
[1778176604266,53.56,80069.06,0.0,-0.99889,0.0,0.24994]
[1778176605272,53.56,80062.5,0.0,-0.9989,0.0,0.24854]
[1778176606279,53.56,80053.27,0.0,-0.9989,0.0,0.24657]
[1778176607286,53.56,80047.89,0.0,-0.99891,0.0,0.24543]
[1778176608293,53.56,80038.97,0.0,-0.99892,0.0,0.24355]
[1778176609301,53.56,80031.47,0.0,-0.99893,0.0,0.24198]
[1778176610307,53.56,80024.31,0.0,-0.99893,0.0,0.24049]
[1778176611314,53.56,80016.4,0.0,-0.99894,0.0,0.23885]
[1778176612321,53.56,80016.81,0.0,-0.99894,0.0,0.23893]
[1778176617361,53.56,80017.47,0.0,-0.99894,0.0,0.23907]
[1778176621389,53.56,80026.17,0.0,-0.99893,0.0,0.24087]
[1778176622396,53.56,80029.0,0.0,-0.99893,0.0,0.24146]
[1778176623443,53.56,80039.52,0.0,-0.99892,0.0,0.24366]
[1778176624437,53.56,80058.16,0.0,-0.9989,0.0,0.24761]
[1778176625444,53.56,80068.85,0.0,-0.99889,0.0,0.2499]
[1778176626458,53.56,80072.08,0.0,-0.99889,0.0,0.25059]
[1778176627461,53.56,80081.85,0.0,-0.99888,0.0,0.25271]
[1778176628470,53.56,80082.54,0.0,-0.99887,0.0,0.25286]
[1778176630483,53.56,80074.05,0.0,-0.99888,0.0,0.25102]
[1778176635520,53.56,80070.8,0.0,-0.99889,0.0,0.25032]
[1778176640555,53.56,80067.65,0.0,-0.99889,0.0,0.24964]
[1778176643576,53.56,80083.74,0.0,-0.99887,0.0,0.25312]
[1778176644583,53.56,80081.68,0.0,-0.99888,0.0,0.25267]
[1778176649618,53.56,80083.72,0.0,-0.99887,0.0,0.25311]
[1778176651632,53.56,80072.63,0.0,-0.99889,0.0,0.25036]
[1778176652639,53.56,80067.32,0.0,-0.99889,0.0,0.24922]
[1778176654654,53.56,80080.79,0.0,-0.99888,0.0,0.25212]
[1778176655660,53.56,80079.0,0.0,-0.99888,0.0,0.25173]
[1778176658681,53.56,80069.92,0.0,-0.99889,0.0,0.24978]
[1778176663717,53.56,80069.81,0.0,-0.99889,0.0,0.24975]
[1778176664724,53.56,80077.86,0.0,-0.99888,0.0,0.25149]
[1778176665731,53.56,80080.81,0.0,-0.99888,0.0,0.25212]
[1778176666738,53.56,80073.62,0.0,-0.99889,0.0,0.25057]
[1778176667745,53.56,80073.9,0.0,-0.99889,0.0,0.25063]
[1778176672781,53.56,80073.18,0.0,-0.99889,0.0,0.25048]
[1778176676809,53.56,80081.42,0.0,-0.99888,0.0,0.25226]
[1778176681844,53.56,80080.5,0.0,-0.99888,0.0,0.25206]
[1778176686879,53.56,80075.1,0.0,-0.99888,0.0,0.25089]
[1778176691914,53.56,80071.37,0.0,-0.99889,0.0,0.25009]
[1778176693277,53.56,80071.37,0.0,-0.99889,0.0,0.25009]
[1778176694228,53.56,80071.2,0.0,-0.99889,0.0,0.25005]
[1778176694329,53.56,80071.98,0.0,-0.99889,0.0,0.25022]
[1778176694935,53.56,80077.13,0.0,-0.99888,0.0,0.25133]
[1778176695946,53.56,80087.6,0.0,-0.99887,0.0,0.2536]
[1778176696949,53.56,80094.64,0.0,-0.99886,0.0,0.25514]
[1778176697956,53.56,80094.97,0.0,-0.99886,0.0,0.25521]
[1778176703517,53.56,80096.74,0.0,-0.99886,0.0,0.2556]
[1778176705007,53.56,80100.18,0.0,-0.99886,0.0,0.25635]
[1778176706130,53.56,80103.08,0.0,-0.99885,0.0,0.25699]
[1778176710040,53.56,80106.0,0.0,-0.99885,0.0,0.25763]
[1778176715661,53.56,80105.89,0.0,-0.99885,0.0,0.25725]
[1778176721483,53.56,80106.35,0.0,-0.99885,0.0,0.25735]
[1778176726538,53.56,80104.73,0.0,-0.99885,0.0,0.25699]
[1778176730612,53.56,80109.7,0.0,-0.99885,0.0,0.25809]
[1778176736085,53.56,80108.88,0.0,-0.99885,0.0,0.25791]
[1778176738693,53.56,80109.37,0.0,-0.99885,0.0,0.25802]
[1778176741278,53.56,80109.15,0.0,-0.99885,0.0,0.25797]
[1778176746534,53.56,80110.33,0.0,-0.99885,0.0,0.25823]
[1778176752394,53.56,80115.89,0.0,-0.99884,0.0,0.25946]
[1778176757431,53.56,80122.8,0.0,-0.99884,0.0,0.261]
[1778176758438,53.56,80126.99,0.0,-0.99883,0.0,0.26194]
[1778176763473,53.56,80128.87,0.0,-0.99883,0.0,0.26236]
[1778176764482,53.56,80133.67,0.0,-0.99882,0.0,0.26344]
[1778176766494,53.56,80129.3,0.0,-0.99883,0.0,0.26246]
[1778176767501,53.56,80121.4,0.0,-0.99884,0.0,0.26069]
[1778176768508,53.56,80119.06,0.0,-0.99884,0.0,0.26017]
[1778176769516,53.56,80109.16,0.0,-0.99885,0.0,0.25797]
[1778176770523,53.56,80094.9,0.0,-0.99887,0.0,0.25484]
[1778176771530,53.56,80090.84,0.0,-0.99887,0.0,0.25359]
[1778176772692,53.56,80090.84,0.0,-0.99887,0.0,0.25359]
[1778176772699,53.56,80090.84,0.0,-0.99887,0.0,0.25359]
[1778176773545,53.56,80091.92,0.0,-0.99887,0.0,0.25383]
[1778176777576,53.56,80088.1,0.0,-0.99887,0.0,0.253]
[1778176778583,53.56,80084.57,0.0,-0.99888,0.0,0.25223]
[1778176781604,53.56,80090.16,0.0,-0.99887,0.0,0.25344]
[1778176783625,53.56,80091.4,0.0,-0.99887,0.0,0.25371]
[1778176784156,53.56,80089.78,0.0,-0.99887,0.0,0.25336]
[1778176784627,53.56,80087.18,0.0,-0.99887,0.0,0.2528]
[1778176789660,53.56,80085.5,0.0,-0.99888,0.0,0.25243]
[1778176792683,53.56,80089.42,0.0,-0.99887,0.0,0.25328]
[1778176794697,53.56,80096.6,0.0,-0.99886,0.0,0.25485]
[1778176794999,53.56,80096.6,0.0,-0.99886,0.0,0.25485]
[1778176800739,53.56,80097.77,0.0,-0.99886,0.0,0.2551]
[1778176801746,53.56,80110.31,0.0,-0.99885,0.0,0.25786]
[1778176802774,53.56,80096.16,0.0,-0.99887,0.0,0.25475]
[1778176803765,53.56,80087.9,0.0,-0.99887,0.0,0.25295]
[1778176804772,53.56,80077.25,0.0,-0.99888,0.0,0.25065]
[1778176805781,53.56,80083.16,0.0,-0.99888,0.0,0.25192]
[1778176806789,53.56,80091.62,0.0,-0.99887,0.0,0.25376]
[1778176807797,53.56,80090.7,0.0,-0.99887,0.0,0.25356]
[1778176809817,53.56,80099.11,0.0,-0.99886,0.0,0.2554]
[1778176810824,53.56,80092.11,0.0,-0.99887,0.0,0.25387]
[1778176811831,53.56,80085.98,0.0,-0.99888,0.0,0.25254]
[1778176812838,53.56,80089.33,0.0,-0.99887,0.0,0.25326]
[1778176813846,53.56,80096.13,0.0,-0.99887,0.0,0.25475]
[1778176814854,53.56,80095.68,0.0,-0.99887,0.0,0.25465]
[1778176817875,53.56,80089.75,0.0,-0.99887,0.0,0.25335]
[1778176822910,53.56,80090.53,0.0,-0.99887,0.0,0.25352]
[1778176823917,53.56,80097.51,0.0,-0.99886,0.0,0.25505]
[1778176824924,53.56,80107.94,0.0,-0.99885,0.0,0.25734]
[1778176825931,53.56,80116.34,0.0,-0.99884,0.0,0.2592]
[1778176826938,53.56,80117.27,0.0,-0.99884,0.0,0.25941]
[1778176831973,53.56,80118.06,0.0,-0.99884,0.0,0.25922]
[1778176833987,53.56,80122.4,0.0,-0.99884,0.0,0.26018]
[1778176839022,53.56,80125.72,0.0,-0.99884,0.0,0.26092]
[1778176840029,53.56,80132.7,0.0,-0.99883,0.0,0.26249]
[1778176841498,53.56,80132.7,0.0,-0.99883,0.0,0.26249]
[1778176843050,53.56,80129.36,0.0,-0.99883,0.0,0.26174]
[1778176845064,53.56,80132.58,0.0,-0.99883,0.0,0.26246]
[1778176847078,53.56,80136.32,0.0,-0.99882,0.0,0.2633]
[1778176848085,53.56,80149.35,0.0,-0.99881,0.0,0.26625]
[1778176849092,53.56,80153.43,0.0,-0.99881,0.0,0.26718]
[1778176854127,53.56,80151.67,0.0,-0.99881,0.0,0.26678]
[1778176855151,53.56,80162.47,0.0,-0.9988,0.0,0.26925]
[1778176856154,53.56,80168.84,0.0,-0.99879,0.0,0.27071]
[1778176857158,53.56,80156.09,0.0,-0.9988,0.0,0.26778]
[1778176858165,53.56,80152.29,0.0,-0.99881,0.0,0.26692]
[1778176860179,53.56,80143.32,0.0,-0.99882,0.0,0.26488]
[1778176861186,53.56,80138.59,0.0,-0.99882,0.0,0.26381]
[1778176862197,53.56,80142.9,0.0,-0.99882,0.0,0.26478]
[1778176863205,53.56,80152.9,0.0,-0.99881,0.0,0.26706]
[1778176864467,53.56,80152.9,0.0,-0.99881,0.0,0.26706]
[1778176864568,53.56,80153.76,0.0,-0.99881,0.0,0.26725]
[1778176865181,53.56,80153.76,0.0,-0.99881,0.0,0.26725]
[1778176865419,53.56,80152.75,0.0,-0.99881,0.0,0.26702]
[1778176868240,53.56,80145.73,0.0,-0.99881,0.0,0.26543]
[1778176869248,53.56,80134.61,0.0,-0.99883,0.0,0.26292]
[1778176870254,53.56,80130.6,0.0,-0.99883,0.0,0.26202]
[1778176871261,53.56,80127.09,0.0,-0.99883,0.0,0.26123]
[1778176875290,53.56,80131.3,0.0,-0.99883,0.0,0.26217]
[1778176876297,53.56,80136.2,0.0,-0.99882,0.0,0.26327]
[1778176877304,53.56,80143.03,0.0,-0.99882,0.0,0.26481]
[1778176878311,53.56,80147.57,0.0,-0.99881,0.0,0.26584]
[1778176880325,53.56,80150.68,0.0,-0.99881,0.0,0.26655]
[1778176882339,53.56,80147.3,0.0,-0.99881,0.0,0.26578]
[1778176884353,53.56,80143.11,0.0,-0.99882,0.0,0.26483]
[1778176886367,53.56,80140.02,0.0,-0.99882,0.0,0.26413]
[1778176889388,53.56,80136.04,0.0,-0.99882,0.0,0.26324]
[1778176892409,53.56,80138.11,0.0,-0.99882,0.0,0.26334]
[1778176896445,53.56,80132.95,0.0,-0.99883,0.0,0.26218]
[1778176898452,53.56,80129.93,0.0,-0.99883,0.0,0.2615]
[1778176902491,53.56,80138.13,0.0,-0.99882,0.0,0.26334]
[1778176903495,53.56,80145.06,0.0,-0.99882,0.0,0.2649]
[1778176904502,53.56,80148.28,0.0,-0.99881,0.0,0.26563]
[1778176906516,53.56,80148.63,0.0,-0.99881,0.0,0.26571]
[1778176908530,53.56,80144.42,0.0,-0.99882,0.0,0.26476]
[1778176910544,53.56,80136.9,0.0,-0.99883,0.0,0.26306]
[1778176912558,53.56,80137.07,0.0,-0.99882,0.0,0.2631]
[1778176917593,53.56,80135.58,0.0,-0.99883,0.0,0.26277]
[1778176921621,53.56,80138.42,0.0,-0.99882,0.0,0.2634]
[1778176922629,53.56,80146.73,0.0,-0.99881,0.0,0.26528]
[1778176923640,53.56,80150.63,0.0,-0.99881,0.0,0.26617]
[1778176924647,53.56,80152.68,0.0,-0.99881,0.0,0.26663]
[1778176925654,53.56,80147.89,0.0,-0.99881,0.0,0.26555]
[1778176930690,53.56,80146.01,0.0,-0.99882,0.0,0.26512]
[1778176931697,53.56,80138.26,0.0,-0.99882,0.0,0.26337]
[1778176932704,53.56,80128.01,0.0,-0.99883,0.0,0.26107]
[1778176933711,53.56,80139.01,0.0,-0.99882,0.0,0.26354]
[1778176934718,53.56,80139.76,0.0,-0.99882,0.0,0.26371]
[1778176938747,53.56,80132.01,0.0,-0.99883,0.0,0.26196]
[1778176940762,53.56,80135.91,0.0,-0.99883,0.0,0.26284]
[1778176941769,53.56,80142.25,0.0,-0.99882,0.0,0.26427]
[1778176942777,53.56,80146.45,0.0,-0.99881,0.0,0.26522]
[1778176943784,53.56,80139.99,0.0,-0.99882,0.0,0.26376]
[1778176945798,53.56,80138.67,0.0,-0.99882,0.0,0.26346]
[1778176946805,53.56,80133.26,0.0,-0.99883,0.0,0.26225]
[1778176947812,53.56,80136.27,0.0,-0.99883,0.0,0.26292]
[1778176951840,53.56,80131.47,0.0,-0.99883,0.0,0.26148]
[1778176954861,53.56,80128.33,0.0,-0.99884,0.0,0.26078]
[1778176956877,53.56,80123.02,0.0,-0.99884,0.0,0.25959]
[1778176958889,53.56,80133.02,0.0,-0.99883,0.0,0.26182]
[1778176959896,53.56,80139.05,0.0,-0.99882,0.0,0.26318]
[1778176961910,53.56,80147.9,0.0,-0.99881,0.0,0.26518]
[1778176962917,53.56,80152.93,0.0,-0.99881,0.0,0.26632]
[1778176965938,53.56,80149.65,0.0,-0.99881,0.0,0.26557]
[1778176966332,53.56,80149.65,0.0,-0.99881,0.0,0.26557]
[1778176966947,53.56,80149.85,0.0,-0.99881,0.0,0.26562]
[1778176971980,53.56,80150.37,0.0,-0.99881,0.0,0.26574]
[1778176973994,53.56,80156.62,0.0,-0.99881,0.0,0.26716]
[1778176976009,53.56,80159.54,0.0,-0.9988,0.0,0.26783]
[1778176981043,53.56,80158.84,0.0,-0.9988,0.0,0.26767]
[1778176982055,53.56,80154.65,0.0,-0.99881,0.0,0.26671]
[1778176983059,53.56,80149.01,0.0,-0.99881,0.0,0.26543]
[1778176984964,53.56,80150.89,0.0,-0.99881,0.0,0.26586]
[1778176985073,53.56,80150.05,0.0,-0.99881,0.0,0.26566]
[1778176989101,53.56,80146.49,0.0,-0.99882,0.0,0.26486]
[1778176994136,53.56,80145.22,0.0,-0.99882,0.0,0.26457]
[1778176999171,53.56,80147.68,0.0,-0.99882,0.0,0.26513]
[1778177004207,53.56,80153.03,0.0,-0.99881,0.0,0.26634]
[1778177006221,53.56,80149.88,0.0,-0.99881,0.0,0.26563]
[1778177007228,53.56,80146.26,0.0,-0.99882,0.0,0.26481]
[1778177010589,53.56,80151.95,0.0,-0.99881,0.0,0.2661]
[1778177014277,53.56,80146.47,0.0,-0.99882,0.0,0.26448]
[1778177016291,53.56,80152.76,0.0,-0.99881,0.0,0.26591]
[1778177017299,53.56,80157.2,0.0,-0.99881,0.0,0.26692]
[1778177022334,53.56,80156.94,0.0,-0.99881,0.0,0.26686]
[1778177027369,53.56,80156.95,0.0,-0.99881,0.0,0.26686]
[1778177029383,53.56,80144.14,0.0,-0.99882,0.0,0.26396]
[1778177030392,53.56,80135.68,0.0,-0.99883,0.0,0.26205]
[1778177031398,53.56,80133.87,0.0,-0.99883,0.0,0.26165]
[1778177034805,53.56,80140.03,0.0,-0.99883,0.0,0.26303]
[1778177035982,53.56,80144.18,0.0,-0.99882,0.0,0.26397]
[1778177040038,53.56,80152.42,0.0,-0.99881,0.0,0.26583]
[1778177041134,53.56,80155.72,0.0,-0.99881,0.0,0.26658]
[1778177041948,53.56,80159.91,0.0,-0.9988,0.0,0.26754]
[1778177045074,53.56,80163.51,0.0,-0.9988,0.0,0.26836]
[1778177046912,53.56,80160.48,0.0,-0.9988,0.0,0.26767]
[1778177050934,53.56,80157.4,0.0,-0.99881,0.0,0.26697]
[1778177053973,53.56,80154.36,0.0,-0.99881,0.0,0.26627]
[1778177057093,53.56,80160.56,0.0,-0.9988,0.0,0.26769]
[1778177059126,53.56,80156.51,0.0,-0.99881,0.0,0.26676]
[1778177063152,53.56,80152.6,0.0,-0.99881,0.0,0.26587]
[1778177065820,53.56,80153.79,0.0,-0.99881,0.0,0.26614]
[1778177066296,53.56,80153.79,0.0,-0.99881,0.0,0.26614]
[1778177066785,53.56,80154.3,0.0,-0.99881,0.0,0.26626]
[1778177071027,53.56,80156.23,0.0,-0.99881,0.0,0.26633]
[1778177076127,53.56,80156.07,0.0,-0.99881,0.0,0.26629]
[1778177077189,53.56,80164.56,0.0,-0.9988,0.0,0.26823]
[1778177078139,53.56,80160.55,0.0,-0.9988,0.0,0.26731]
[1778177083285,53.56,80159.66,0.0,-0.99881,0.0,0.26711]
[1778177088082,53.56,80131.62,0.0,-0.99884,0.0,0.26078]
[1778177088878,53.56,80130.82,0.0,-0.99884,0.0,0.2606]
[1778177090225,53.56,80133.81,0.0,-0.99883,0.0,0.26127]
[1778177094167,53.56,80135.52,0.0,-0.99883,0.0,0.26165]
[1778177094227,53.56,80137.18,0.0,-0.99883,0.0,0.26202]
[1778177097873,53.56,80142.62,0.0,-0.99882,0.0,0.26325]
[1778177102908,53.56,80139.53,0.0,-0.99883,0.0,0.26255]
[1778177104922,53.56,80142.5,0.0,-0.99882,0.0,0.26322]
[1778177110220,53.56,80140.27,0.0,-0.99883,0.0,0.26272]
[1778177114465,53.56,80136.77,0.0,-0.99883,0.0,0.26193]
[1778177119792,53.56,80136.72,0.0,-0.99883,0.0,0.26192]
[1778177125068,53.56,80138.72,0.0,-0.99883,0.0,0.26237]
[1778177125081,53.56,80128.58,0.0,-0.99884,0.0,0.2601]
[1778177126085,53.56,80124.11,0.0,-0.99884,0.0,0.25911]
[1778177131277,53.56,80126.27,0.0,-0.99884,0.0,0.25959]
[1778177136342,53.56,80124.05,0.0,-0.99885,0.0,0.25873]
[1778177138171,53.56,80127.16,0.0,-0.99884,0.0,0.25942]
[1778177139178,53.56,80135.64,0.0,-0.99883,0.0,0.26131]
[1778177140185,53.56,80136.97,0.0,-0.99883,0.0,0.26161]
[1778177143207,53.56,80140.97,0.0,-0.99883,0.0,0.26251]
[1778177148238,53.56,80138.38,0.0,-0.99883,0.0,0.26193]
[1778177150256,53.56,80144.85,0.0,-0.99882,0.0,0.26338]
[1778177153296,53.56,80157.6,0.0,-0.99881,0.0,0.26627]
[1778177154293,53.56,80166.15,0.0,-0.9988,0.0,0.26822]
[1778177155300,53.56,80166.14,0.0,-0.9988,0.0,0.26822]
[1778177158321,53.56,80169.14,0.0,-0.9988,0.0,0.2689]
[1778177161975,53.56,80165.68,0.0,-0.9988,0.0,0.26811]
[1778177163293,53.56,80165.68,0.0,-0.9988,0.0,0.26811]
[1778177163898,53.56,80164.77,0.0,-0.9988,0.0,0.2679]
[1778177164153,53.56,80165.12,0.0,-0.9988,0.0,0.26798]
[1778177169587,53.56,80165.28,0.0,-0.9988,0.0,0.26802]
[1778177174657,53.56,80168.59,0.0,-0.9988,0.0,0.26878]
[1778177175920,53.56,80180.48,0.0,-0.99878,0.0,0.27152]
[1778177177141,53.56,80189.93,0.0,-0.99877,0.0,0.27371]
[1778177182234,53.56,80187.99,0.0,-0.99878,0.0,0.27326]
[1778177182733,53.56,80187.99,0.0,-0.99878,0.0,0.27326]
[1778177187224,53.56,80189.48,0.0,-0.99877,0.0,0.27361]
[1778177190314,53.56,80184.56,0.0,-0.99878,0.0,0.27246]
[1778177191949,53.56,80179.92,0.0,-0.99879,0.0,0.27101]
[1778177194348,53.56,80176.79,0.0,-0.99879,0.0,0.27029]
[1778177196252,53.56,80172.37,0.0,-0.99879,0.0,0.26927]
[1778177198251,53.56,80164.61,0.0,-0.9988,0.0,0.26749]
[1778177199156,53.56,80161.63,0.0,-0.99881,0.0,0.26681]
[1778177204159,53.56,80158.91,0.0,-0.99881,0.0,0.26619]
[1778177206138,53.56,80159.16,0.0,-0.99881,0.0,0.26625]
[1778177211322,53.56,80158.71,0.0,-0.99881,0.0,0.26615]
[1778177213346,53.56,80163.18,0.0,-0.9988,0.0,0.26717]
[1778177215181,53.56,80171.37,0.0,-0.9988,0.0,0.26904]
[1778177217034,53.56,80182.68,0.0,-0.99878,0.0,0.27165]
[1778177222133,53.56,80184.43,0.0,-0.99878,0.0,0.27205]
[1778177223032,53.56,80188.64,0.0,-0.99878,0.0,0.27303]
[1778177226370,53.56,80191.51,0.0,-0.99877,0.0,0.2737]
[1778177230310,53.56,80196.1,0.0,-0.99877,0.0,0.27477]
[1778177231844,53.56,80194.77,0.0,-0.99877,0.0,0.27446]
[1778177234318,53.56,80187.88,0.0,-0.99878,0.0,0.27285]
[1778177235201,53.56,80184.5,0.0,-0.99878,0.0,0.27207]
[1778177240293,53.56,80183.55,0.0,-0.99878,0.0,0.27185]
[1778177242323,53.56,80174.85,0.0,-0.99879,0.0,0.26984]
[1778177243321,53.56,80172.86,0.0,-0.99879,0.0,0.26938]
[1778177247276,53.56,80167.45,0.0,-0.9988,0.0,0.26814]
[1778177250308,53.56,80165.45,0.0,-0.9988,0.0,0.26768]
[1778177252329,53.56,80168.0,0.0,-0.9988,0.0,0.26789]
[1778177256090,53.56,80173.05,0.0,-0.9988,0.0,0.26905]
[1778177257372,53.56,80177.09,0.0,-0.99879,0.0,0.26998]
[1778177258035,53.56,80181.96,0.0,-0.99879,0.0,0.2711]
[1778177259259,53.56,80187.29,0.0,-0.99878,0.0,0.27234]
[1778177262249,53.56,80190.16,0.0,-0.99878,0.0,0.27301]
[1778177263393,53.56,80193.07,0.0,-0.99877,0.0,0.27368]
[1778177267097,53.56,80199.1,0.0,-0.99877,0.0,0.27509]
[1778177268331,53.56,80205.96,0.0,-0.99876,0.0,0.2767]
[1778177270393,53.56,80213.32,0.0,-0.99875,0.0,0.27844]
[1778177271192,53.56,80213.52,0.0,-0.99875,0.0,0.27849]
[1778177273206,53.56,80210.11,0.0,-0.99875,0.0,0.27768]
[1778177276178,53.56,80209.45,0.0,-0.99875,0.0,0.27752]
[1778177279245,53.56,80211.69,0.0,-0.99875,0.0,0.27805]
[1778177279248,53.56,80212.61,0.0,-0.99875,0.0,0.27827]
[1778177284380,53.56,80214.3,0.0,-0.99875,0.0,0.27867]
[1778177289493,53.56,80215.83,0.0,-0.99875,0.0,0.27903]
[1778177293353,53.56,80212.07,0.0,-0.99875,0.0,0.27814]
[1778177298454,53.56,80210.51,0.0,-0.99875,0.0,0.27777]
[1778177298387,53.56,80204.09,0.0,-0.99876,0.0,0.27626]
[1778177299394,53.56,80200.01,0.0,-0.99877,0.0,0.2753]
[1778177302415,53.56,80189.54,0.0,-0.99878,0.0,0.27286]
[1778177303427,53.56,80179.44,0.0,-0.99879,0.0,0.27052]
[1778177304434,53.56,80173.88,0.0,-0.99879,0.0,0.26924]
[1778177306377,53.56,80173.27,0.0,-0.9988,0.0,0.2691]
[1778177311484,53.56,80170.09,0.0,-0.9988,0.0,0.268]
[1778177313498,53.56,80174.59,0.0,-0.9988,0.0,0.26903]
[1778177314958,53.56,80175.19,0.0,-0.99879,0.0,0.26917]
[1778177315198,53.56,80175.19,0.0,-0.99879,0.0,0.26917]
[1778177320477,53.56,80173.49,0.0,-0.9988,0.0,0.26878]
[1778177320510,53.56,80178.59,0.0,-0.99879,0.0,0.26995]
[1778177325555,53.56,80179.32,0.0,-0.99879,0.0,0.27012]
[1778177327365,53.56,80189.66,0.0,-0.99878,0.0,0.27251]
[1778177329389,53.56,80186.41,0.0,-0.99878,0.0,0.27176]
[1778177334701,53.56,80188.15,0.0,-0.99878,0.0,0.27216]
[1778177339705,53.56,80187.75,0.0,-0.99878,0.0,0.27207]
[1778177340513,53.56,80183.01,0.0,-0.99879,0.0,0.27097]
[1778177341284,53.56,80176.17,0.0,-0.99879,0.0,0.26939]
[1778177345245,53.56,80179.07,0.0,-0.99879,0.0,0.27006]
[1778177349366,53.56,80167.97,0.0,-0.9988,0.0,0.26751]
[1778177350269,53.56,80162.36,0.0,-0.99881,0.0,0.26623]
[1778177355451,53.56,80162.66,0.0,-0.99881,0.0,0.2663]
[1778177358450,53.56,80162.62,0.0,-0.99881,0.0,0.26629]
[1778177358516,53.56,80168.13,0.0,-0.9988,0.0,0.26755]
[1778177359277,53.56,80176.7,0.0,-0.99879,0.0,0.26951]
[1778177364394,53.56,80173.97,0.0,-0.9988,0.0,0.26889]
[1778177365347,53.56,80167.12,0.0,-0.9988,0.0,0.26732]
[1778177366155,53.56,80163.62,0.0,-0.99881,0.0,0.26652]
[1778177367568,53.56,80167.17,0.0,-0.9988,0.0,0.26733]
[1778177367612,53.56,80167.17,0.0,-0.9988,0.0,0.26733]
[1778177372617,53.56,80163.79,0.0,-0.99881,0.0,0.26619]
[1778177376503,53.56,80157.73,0.0,-0.99882,0.0,0.26481]
[1778177381558,53.56,80156.88,0.0,-0.99882,0.0,0.26462]
[1778177382407,53.56,80152.47,0.0,-0.99882,0.0,0.26362]
[1778177383344,53.56,80152.47,0.0,-0.99882,0.0,0.26362]
[1778177383364,53.56,80147.65,0.0,-0.99883,0.0,0.26254]
[1778177383832,53.56,80147.65,0.0,-0.99883,0.0,0.26254]
[1778177384430,53.56,80145.39,0.0,-0.99883,0.0,0.26203]
[1778177386022,53.56,80136.69,0.0,-0.99884,0.0,0.26009]
[1778177387499,53.56,80118.01,0.0,-0.99886,0.0,0.25595]
[1778177388537,53.56,80119.32,0.0,-0.99886,0.0,0.25624]
[1778177391279,53.56,80115.77,0.0,-0.99886,0.0,0.25546]
[1778177393443,53.56,80111.1,0.0,-0.99887,0.0,0.25444]
[1778177395544,53.56,80116.98,0.0,-0.99886,0.0,0.25572]
[1778177397242,53.56,80117.75,0.0,-0.99886,0.0,0.25589]
[1778177398694,53.56,80115.26,0.0,-0.99886,0.0,0.25535]
[1778177399464,53.56,80114.61,0.0,-0.99886,0.0,0.2552]
[1778177401501,53.56,80110.97,0.0,-0.99887,0.0,0.25441]
[1778177404146,53.56,80102.97,0.0,-0.99887,0.0,0.25266]
[1778177405400,53.56,80098.58,0.0,-0.99888,0.0,0.25171]
[1778177408542,53.56,80095.0,0.0,-0.99888,0.0,0.25094]
[1778177409484,53.56,80091.71,0.0,-0.99889,0.0,0.25023]
[1778177414712,53.56,80091.19,0.0,-0.99889,0.0,0.25012]
[1778177417483,53.56,80097.69,0.0,-0.99888,0.0,0.25152]
[1778177420597,53.56,80106.6,0.0,-0.99887,0.0,0.25345]
[1778177421396,53.56,80112.34,0.0,-0.99886,0.0,0.25471]
[1778177423608,53.56,80115.2,0.0,-0.99886,0.0,0.25533]
[1778177426464,53.56,80111.45,0.0,-0.99887,0.0,0.25451]
[1778177429335,53.56,80115.27,0.0,-0.99886,0.0,0.25535]
[1778177434370,53.56,80116.2,0.0,-0.99886,0.0,0.25519]
[1778177439581,53.56,80117.03,0.0,-0.99886,0.0,0.25538]
[1778177444646,53.56,80114.57,0.0,-0.99886,0.0,0.25484]
[1778177450042,53.56,80113.57,0.0,-0.99886,0.0,0.25462]
[1778177455043,53.56,80115.86,0.0,-0.99886,0.0,0.25512]
[1778177460048,53.56,80114.21,0.0,-0.99886,0.0,0.25476]
[1778177465220,53.56,80115.2,0.0,-0.99886,0.0,0.25497]
[1778177465597,53.56,80119.33,0.0,-0.99886,0.0,0.25588]
[1778177466604,53.56,80116.19,0.0,-0.99886,0.0,0.25519]
[1778177467611,53.56,80108.9,0.0,-0.99887,0.0,0.2536]
[1778177468618,53.56,80105.16,0.0,-0.99887,0.0,0.25278]
[1778177473654,53.56,80104.41,0.0,-0.99887,0.0,0.25262]
[1778177475668,53.56,80112.54,0.0,-0.99887,0.0,0.25439]
[1778177477682,53.56,80113.65,0.0,-0.99886,0.0,0.25464]
[1778177480703,53.56,80108.68,0.0,-0.99887,0.0,0.25355]
[1778177481713,53.56,80101.87,0.0,-0.99888,0.0,0.25207]
[1778177482721,53.56,80101.79,0.0,-0.99888,0.0,0.25205]
[1778177487462,53.56,80106.9,0.0,-0.99887,0.0,0.25316]
[1778177488668,53.56,80110.71,0.0,-0.99887,0.0,0.25399]
[1778177488777,53.56,80110.71,0.0,-0.99887,0.0,0.25399]
[1778177489268,53.56,80110.71,0.0,-0.99887,0.0,0.25399]
[1778177489556,53.56,80112.51,0.0,-0.99887,0.0,0.25439]
[1778177494642,53.56,80111.07,0.0,-0.99887,0.0,0.25371]
[1778177497350,53.56,80111.16,0.0,-0.99887,0.0,0.25373]
[1778177497772,53.56,80111.98,0.0,-0.99887,0.0,0.25391]
[1778177498661,53.56,80112.81,0.0,-0.99887,0.0,0.25409]
[1778177502701,53.56,80107.89,0.0,-0.99887,0.0,0.25302]
[1778177507754,53.56,80110.49,0.0,-0.99887,0.0,0.25359]
[1778177513020,53.56,80108.38,0.0,-0.99887,0.0,0.25313]
[1778177515733,53.56,80111.83,0.0,-0.99887,0.0,0.25388]
[1778177520860,53.56,80114.33,0.0,-0.99887,0.0,0.25443]
[1778177521772,53.56,80117.82,0.0,-0.99886,0.0,0.25519]
[1778177524729,53.56,80113.67,0.0,-0.99887,0.0,0.25428]
[1778177529845,53.56,80110.94,0.0,-0.99887,0.0,0.25369]
[1778177534863,53.56,80109.53,0.0,-0.99887,0.0,0.25338]
[1778177535602,53.56,80103.98,0.0,-0.99888,0.0,0.25217]
[1778177539769,53.56,80099.95,0.0,-0.99888,0.0,0.2513]
[1778177543724,53.56,80105.0,0.0,-0.99887,0.0,0.25239]
[1778177548837,53.56,80104.45,0.0,-0.99888,0.0,0.25227]
[1778177549672,53.56,80107.38,0.0,-0.99887,0.0,0.25291]
[1778177552699,53.56,80113.98,0.0,-0.99887,0.0,0.25399]
[1778177557706,53.56,80115.29,0.0,-0.99887,0.0,0.25428]
[1778177559575,53.56,80119.31,0.0,-0.99886,0.0,0.25516]
[1778177562801,53.56,80123.36,0.0,-0.99886,0.0,0.25605]
[1778177566432,53.56,80119.5,0.0,-0.99886,0.0,0.2552]
[1778177567387,53.56,80111.97,0.0,-0.99887,0.0,0.25355]
[1778177568394,53.56,80104.42,0.0,-0.99888,0.0,0.25191]
[1778177569490,53.56,80102.86,0.0,-0.99888,0.0,0.25157]
[1778177574812,53.56,80103.24,0.0,-0.99888,0.0,0.25165]
[1778177579973,53.56,80105.25,0.0,-0.99888,0.0,0.25209]
[1778177584635,53.56,80108.64,0.0,-0.99887,0.0,0.25283]
[1778177589666,53.56,80107.37,0.0,-0.99887,0.0,0.25255]
[1778177591792,53.56,80104.15,0.0,-0.99888,0.0,0.25185]
[1778177596838,53.56,80104.62,0.0,-0.99888,0.0,0.25195]
[1778177597564,53.56,80107.54,0.0,-0.99887,0.0,0.25259]
[1778177598619,53.56,80110.95,0.0,-0.99887,0.0,0.25333]
[1778177603621,53.56,80113.04,0.0,-0.99887,0.0,0.25379]
[1778177605731,53.56,80108.84,0.0,-0.99887,0.0,0.25287]
[1778177610657,53.56,80101.84,0.0,-0.99888,0.0,0.25135]
[1778177615698,53.56,80100.46,0.0,-0.99888,0.0,0.2507]
[1778177619727,53.56,80096.96,0.0,-0.99889,0.0,0.24994]
[1778177620734,53.56,80101.45,0.0,-0.99888,0.0,0.25091]
[1778177621813,53.56,80104.44,0.0,-0.99888,0.0,0.25156]
[1778177623755,53.56,80107.47,0.0,-0.99888,0.0,0.25222]
[1778177624762,53.56,80110.56,0.0,-0.99887,0.0,0.25289]
[1778177628791,53.56,80114.6,0.0,-0.99887,0.0,0.25377]
[1778177629798,53.56,80119.13,0.0,-0.99886,0.0,0.25476]
[1778177634833,53.56,80119.96,0.0,-0.99886,0.0,0.25494]
[1778177636847,53.56,80124.32,0.0,-0.99886,0.0,0.2559]
[1778177638865,53.56,80129.2,0.0,-0.99885,0.0,0.25697]
[1778177639872,53.56,80132.49,0.0,-0.99885,0.0,0.2577]
[1778177642894,53.56,80139.13,0.0,-0.99884,0.0,0.25917]
[1778177643611,53.56,80139.13,0.0,-0.99884,0.0,0.25917]
[1778177643762,53.56,80139.13,0.0,-0.99884,0.0,0.25917]
[1778177643901,53.56,80140.2,0.0,-0.99884,0.0,0.25941]
[1778177649367,53.56,80140.25,0.0,-0.99884,0.0,0.25942]
[1778177652083,53.56,80144.08,0.0,-0.99884,0.0,0.26027]
[1778177656833,53.56,80144.11,0.0,-0.99884,0.0,0.26028]
[1778177659961,53.56,80147.3,0.0,-0.99883,0.0,0.26099]
[1778177661574,53.56,80155.81,0.0,-0.99882,0.0,0.2629]
[1778177662726,53.56,80161.25,0.0,-0.99882,0.0,0.26413]
[1778177665853,53.56,80157.1,0.0,-0.99882,0.0,0.26319]
[1778177667672,53.56,80153.7,0.0,-0.99883,0.0,0.26243]
[1778177670664,53.56,80150.48,0.0,-0.99883,0.0,0.2617]
[1778177675735,53.56,80150.46,0.0,-0.99883,0.0,0.26133]
[1778177680786,53.56,80150.22,0.0,-0.99883,0.0,0.26128]
[1778177684818,53.56,80159.94,0.0,-0.99882,0.0,0.26346]
[1778177685498,53.56,80169.46,0.0,-0.99881,0.0,0.26562]
[1778177686791,53.56,80167.87,0.0,-0.99881,0.0,0.26526]
[1778177689940,53.56,80164.64,0.0,-0.99882,0.0,0.26453]
[1778177692768,53.56,80161.35,0.0,-0.99882,0.0,0.26378]
[1778177695617,53.56,80158.48,0.0,-0.99882,0.0,0.26313]
[1778177700729,53.56,80156.26,0.0,-0.99883,0.0,0.26263]
[1778177703526,53.56,80157.5,0.0,-0.99882,0.0,0.26291]
[1778177703674,53.56,80158.06,0.0,-0.99882,0.0,0.26304]
[1778177708705,53.56,80158.32,0.0,-0.99882,0.0,0.2631]
[1778177713918,53.56,80159.39,0.0,-0.99882,0.0,0.26334]
[1778177718968,53.56,80159.28,0.0,-0.99882,0.0,0.26331]
[1778177720870,53.56,80153.92,0.0,-0.99883,0.0,0.26211]
[1778177721941,53.56,80139.63,0.0,-0.99884,0.0,0.25892]
[1778177722780,53.56,80136.04,0.0,-0.99885,0.0,0.25812]
[1778177727833,53.56,80136.09,0.0,-0.99885,0.0,0.25813]
[1778177729856,53.56,80132.23,0.0,-0.99885,0.0,0.25728]
[1778177735012,53.56,80132.96,0.0,-0.99885,0.0,0.25708]
[1778177739378,53.56,80132.28,0.0,-0.99885,0.0,0.25693]
[1778177739677,53.56,80132.18,0.0,-0.99885,0.0,0.2569]
[1778177741658,53.56,80140.93,0.0,-0.99884,0.0,0.25884]
[1778177742828,53.56,80141.61,0.0,-0.99884,0.0,0.25899]
[1778177745960,53.56,80147.31,0.0,-0.99884,0.0,0.26026]
[1778177746923,53.56,80151.81,0.0,-0.99883,0.0,0.26127]
[1778177751672,53.56,80156.83,0.0,-0.99883,0.0,0.26239]
[1778177752685,53.56,80164.69,0.0,-0.99882,0.0,0.26417]
[1778177753690,53.56,80168.96,0.0,-0.99881,0.0,0.26513]
[1778177754695,53.56,80176.41,0.0,-0.9988,0.0,0.26683]
[1778177755702,53.56,80179.37,0.0,-0.9988,0.0,0.2675]
[1778177757716,53.56,80173.5,0.0,-0.99881,0.0,0.26617]
[1778177759894,53.56,80171.6,0.0,-0.99881,0.0,0.26573]
[1778177761744,53.56,80176.11,0.0,-0.99881,0.0,0.26676]
[1778177763758,53.56,80179.14,0.0,-0.9988,0.0,0.26745]
[1778177764765,53.56,80185.26,0.0,-0.9988,0.0,0.26885]
[1778177765772,53.56,80190.65,0.0,-0.99879,0.0,0.27009]
[1778177767787,53.56,80188.24,0.0,-0.99879,0.0,0.26954]
[1778177768793,53.56,80183.87,0.0,-0.9988,0.0,0.26853]
[1778177771731,53.56,80183.7,0.0,-0.9988,0.0,0.2685]
[1778177771814,53.56,80183.78,0.0,-0.9988,0.0,0.26851]
[1778177776849,53.56,80185.77,0.0,-0.99879,0.0,0.26897]
[1778177781884,53.56,80186.04,0.0,-0.99879,0.0,0.26903]
[1778177783898,53.56,80191.19,0.0,-0.99879,0.0,0.27022]
[1778177785912,53.56,80193.69,0.0,-0.99879,0.0,0.2708]
[1778177786919,53.56,80188.99,0.0,-0.99879,0.0,0.26971]
[1778177791955,53.56,80191.51,0.0,-0.99879,0.0,0.26992]
[1778177794067,53.56,80181.53,0.0,-0.9988,0.0,0.26762]
[1778177795058,53.56,80179.25,0.0,-0.9988,0.0,0.2671]
[1778177795092,53.56,80179.25,0.0,-0.9988,0.0,0.2671]
[1778177795984,53.56,80179.41,0.0,-0.9988,0.0,0.26714]
[1778177801022,53.56,80179.62,0.0,-0.9988,0.0,0.26719]
[1778177806067,53.56,80181.02,0.0,-0.9988,0.0,0.26751]
[1778177811106,53.56,80177.65,0.0,-0.99881,0.0,0.26674]
[1778177816399,53.56,80175.09,0.0,-0.99881,0.0,0.26615]
[1778177821734,53.56,80172.54,0.0,-0.99881,0.0,0.26557]
[1778177823242,53.56,80175.55,0.0,-0.99881,0.0,0.26626]
[1778177825798,53.56,80180.57,0.0,-0.9988,0.0,0.2674]
[1778177831018,53.56,80181.12,0.0,-0.9988,0.0,0.26753]
[1778177836517,53.56,80181.52,0.0,-0.9988,0.0,0.26762]
[1778177841685,53.56,80181.68,0.0,-0.9988,0.0,0.26766]
[1778177843162,53.56,80185.88,0.0,-0.9988,0.0,0.26862]
[1778177844535,53.56,80181.27,0.0,-0.9988,0.0,0.26756]
[1778177849747,53.56,80179.49,0.0,-0.9988,0.0,0.26716]
[1778177855098,53.56,80179.0,0.0,-0.99881,0.0,0.26667]
[1778177858886,53.56,80181.85,0.0,-0.9988,0.0,0.26732]
[1778177859785,53.56,80189.53,0.0,-0.99879,0.0,0.26908]
[1778177862949,53.56,80193.1,0.0,-0.99879,0.0,0.26991]
[1778177868226,53.56,80192.56,0.0,-0.99879,0.0,0.26978]
[1778177873493,53.56,80193.81,0.0,-0.99879,0.0,0.27007]
[1778177878683,53.56,80195.77,0.0,-0.99879,0.0,0.27052]
[1778177883889,53.56,80193.89,0.0,-0.99879,0.0,0.27009]
[1778177888899,53.56,80191.69,0.0,-0.99879,0.0,0.26958]
[1778177889905,53.56,80179.45,0.0,-0.9988,0.0,0.26678]
[1778177891113,53.56,80174.96,0.0,-0.99881,0.0,0.26575]
[1778177896163,53.56,80173.53,0.0,-0.99881,0.0,0.26543]
[1778177897725,53.56,80177.31,0.0,-0.99881,0.0,0.26629]
[1778177899032,53.56,80183.0,0.0,-0.9988,0.0,0.26759]
[1778177900202,53.56,80190.19,0.0,-0.99879,0.0,0.26924]
[1778177900911,53.56,80190.11,0.0,-0.99879,0.0,0.26922]
[1778177905987,53.56,80190.49,0.0,-0.99879,0.0,0.2693]
[1778177911824,53.56,80192.09,0.0,-0.99879,0.0,0.2693]
[1778177916859,53.56,80190.71,0.0,-0.99879,0.0,0.26898]
[1778177920887,53.56,80202.29,0.0,-0.99878,0.0,0.27165]
[1778177921894,53.56,80202.87,0.0,-0.99878,0.0,0.27179]
[1778177925922,53.56,80197.62,0.0,-0.99879,0.0,0.27057]
[1778177927939,53.56,80193.88,0.0,-0.99879,0.0,0.26971]
[1778177932973,53.56,80195.85,0.0,-0.99879,0.0,0.27016]
[1778177938008,53.56,80194.11,0.0,-0.99879,0.0,0.26976]
[1778177943044,53.56,80198.66,0.0,-0.99879,0.0,0.27081]
[1778177948080,53.56,80198.74,0.0,-0.99879,0.0,0.27083]
[1778177955129,53.56,80197.35,0.0,-0.99879,0.0,0.27051]
[1778177962178,53.56,80194.59,0.0,-0.99879,0.0,0.26987]
[1778177967214,53.56,80195.12,0.0,-0.99879,0.0,0.26999]
[1778177972249,53.56,80197.59,0.0,-0.99879,0.0,0.27019]
[1778177977284,53.56,80192.46,0.0,-0.99879,0.0,0.269]
[1778177978499,53.56,80193.19,0.0,-0.99879,0.0,0.26917]
[1778177979299,53.56,80193.15,0.0,-0.99879,0.0,0.26916]
[1778177980305,53.56,80189.59,0.0,-0.9988,0.0,0.26835]
[1778177982319,53.56,80185.72,0.0,-0.9988,0.0,0.26746]
[1778177984336,53.56,80182.22,0.0,-0.99881,0.0,0.26666]
[1778177986350,53.56,80177.6,0.0,-0.99881,0.0,0.26561]
[1778177989371,53.56,80173.89,0.0,-0.99881,0.0,0.26477]
[1778177993400,53.56,80169.27,0.0,-0.99882,0.0,0.26372]
[1778177998436,53.56,80167.38,0.0,-0.99882,0.0,0.26329]
[1778178000450,53.56,80173.27,0.0,-0.99882,0.0,0.26463]
[1778178002464,53.56,80175.52,0.0,-0.99881,0.0,0.26514]
[1778178003471,53.56,80182.24,0.0,-0.99881,0.0,0.26666]
[1778178005485,53.56,80184.39,0.0,-0.9988,0.0,0.26716]
[1778178006495,53.56,80192.14,0.0,-0.99879,0.0,0.26893]
[1778178007501,53.56,80197.69,0.0,-0.99879,0.0,0.27021]
[1778178012537,53.56,80198.16,0.0,-0.99879,0.0,0.27032]
[1778178017572,53.56,80194.5,0.0,-0.99879,0.0,0.26947]
[1778178019318,53.56,80194.5,0.0,-0.99879,0.0,0.26947]
[1778178019586,53.56,80195.69,0.0,-0.99879,0.0,0.26975]
[1778178023617,53.56,80192.1,0.0,-0.99879,0.0,0.26892]
[1778178028652,53.56,80193.16,0.0,-0.99879,0.0,0.26917]
[1778178029659,53.56,80184.85,0.0,-0.9988,0.0,0.26726]
[1778178030666,53.56,80182.06,0.0,-0.99881,0.0,0.26662]
[1778178032680,53.56,80176.49,0.0,-0.99881,0.0,0.26498]
[1778178037715,53.56,80176.16,0.0,-0.99881,0.0,0.26491]
[1778178040736,53.56,80173.06,0.0,-0.99882,0.0,0.26421]
[1778178045771,53.56,80175.63,0.0,-0.99881,0.0,0.26479]
[1778178047785,53.56,80171.33,0.0,-0.99882,0.0,0.26382]
[1778178052820,53.56,80172.08,0.0,-0.99882,0.0,0.26399]
[1778178054834,53.56,80168.82,0.0,-0.99882,0.0,0.26325]
[1778178059869,53.56,80170.5,0.0,-0.99882,0.0,0.26363]
[1778178064904,53.56,80170.58,0.0,-0.99882,0.0,0.26365]
[1778178067151,53.56,80169.55,0.0,-0.99882,0.0,0.26341]
[1778178067252,53.56,80168.16,0.0,-0.99882,0.0,0.2631]
[1778178070946,53.56,80164.83,0.0,-0.99883,0.0,0.26235]
[1778178075982,53.56,80164.99,0.0,-0.99883,0.0,0.26239]
[1778178081022,53.56,80163.28,0.0,-0.99883,0.0,0.262]
[1778178086057,53.56,80165.82,0.0,-0.99882,0.0,0.26257]
[1778178091093,53.56,80164.93,0.0,-0.99883,0.0,0.26201]
[1778178096128,53.56,80165.53,0.0,-0.99883,0.0,0.26214]
[1778178101163,53.56,80164.21,0.0,-0.99883,0.0,0.26184]
[1778178106198,53.56,80166.95,0.0,-0.99883,0.0,0.26246]
[1778178111233,53.56,80166.79,0.0,-0.99883,0.0,0.26242]
[1778178113248,53.56,80170.01,0.0,-0.99882,0.0,0.26315]
[1778178118282,53.56,80168.47,0.0,-0.99882,0.0,0.2628]
[1778178123318,53.56,80166.76,0.0,-0.99883,0.0,0.26242]
[1778178128353,53.56,80169.74,0.0,-0.99882,0.0,0.26309]
[1778178130367,53.56,80174.36,0.0,-0.99882,0.0,0.26413]
[1778178131374,53.56,80177.84,0.0,-0.99881,0.0,0.26492]
[1778178133388,53.56,80183.25,0.0,-0.99881,0.0,0.26615]
[1778178136409,53.56,80179.08,0.0,-0.99881,0.0,0.2652]
[1778178137416,53.56,80188.16,0.0,-0.9988,0.0,0.26727]
[1778178138423,53.56,80194.69,0.0,-0.99879,0.0,0.26877]
[1778178140437,53.56,80200.89,0.0,-0.99879,0.0,0.27019]
[1778178145472,53.56,80201.71,0.0,-0.99879,0.0,0.27038]
[1778178150507,53.56,80202.79,0.0,-0.99879,0.0,0.27063]
[1778178154542,53.56,80202.79,0.0,-0.99879,0.0,0.27025]
[1778178154633,53.56,80202.28,0.0,-0.99879,0.0,0.27014]
[1778178156549,53.56,80198.1,0.0,-0.99879,0.0,0.26917]
[1778178157556,53.56,80194.83,0.0,-0.9988,0.0,0.26842]
[1778178162591,53.56,80192.41,0.0,-0.9988,0.0,0.26787]
[1778178167626,53.56,80199.31,0.0,-0.99879,0.0,0.26945]
[1778178169427,53.56,80195.43,0.0,-0.9988,0.0,0.26856]
[1778178170647,53.56,80189.34,0.0,-0.9988,0.0,0.26716]
[1778178175682,53.56,80185.92,0.0,-0.99881,0.0,0.26638]
[1778178179710,53.56,80189.28,0.0,-0.9988,0.0,0.26715]
[1778178185449,53.56,80188.42,0.0,-0.9988,0.0,0.26695]
[1778178189780,53.56,80192.74,0.0,-0.9988,0.0,0.26794]
[1778178190787,53.56,80196.57,0.0,-0.99879,0.0,0.26882]
[1778178193808,53.56,80193.34,0.0,-0.9988,0.0,0.26808]
[1778178197836,53.56,80196.4,0.0,-0.99879,0.0,0.26878]
[1778178202871,53.56,80195.51,0.0,-0.9988,0.0,0.26858]
[1778178203878,53.56,80189.49,0.0,-0.9988,0.0,0.2672]
[1778178204885,53.56,80186.15,0.0,-0.99881,0.0,0.26644]
[1778178210927,53.56,80185.86,0.0,-0.99881,0.0,0.26637]
[1778178215962,53.56,80186.28,0.0,-0.99881,0.0,0.26609]
[1778178220997,53.56,80186.99,0.0,-0.99881,0.0,0.26625]
[1778178222005,53.56,80190.27,0.0,-0.9988,0.0,0.267]
[1778178227039,53.56,80187.33,0.0,-0.99881,0.0,0.26633]
[1778178232074,53.56,80189.77,0.0,-0.9988,0.0,0.26689]
[1778178237109,53.56,80191.03,0.0,-0.9988,0.0,0.26718]
[1778178243151,53.56,80190.48,0.0,-0.9988,0.0,0.26705]
[1778178248186,53.56,80191.53,0.0,-0.9988,0.0,0.26729]
[1778178253221,53.56,80192.21,0.0,-0.9988,0.0,0.26745]
[1778178254228,53.56,80187.77,0.0,-0.99881,0.0,0.26643]
[1778178259264,53.56,80193.63,0.0,-0.9988,0.0,0.26777]
[1778178264299,53.56,80196.01,0.0,-0.9988,0.0,0.26832]
[1778178269334,53.56,80193.6,0.0,-0.9988,0.0,0.26776]
[1778178274369,53.56,80194.55,0.0,-0.9988,0.0,0.26761]
[1778178276383,53.56,80191.09,0.0,-0.9988,0.0,0.26682]
[1778178281418,53.56,80192.62,0.0,-0.9988,0.0,0.26717]
[1778178284439,53.56,80195.46,0.0,-0.9988,0.0,0.26782]
[1778178289474,53.56,80194.39,0.0,-0.9988,0.0,0.26757]
[1778178294509,53.56,80191.93,0.0,-0.9988,0.0,0.26701]
[1778178299545,53.56,80193.77,0.0,-0.9988,0.0,0.26743]
[1778178303573,53.56,80186.55,0.0,-0.99881,0.0,0.26578]
[1778178304582,53.56,80181.06,0.0,-0.99881,0.0,0.26454]
[1778178309617,53.56,80182.24,0.0,-0.99881,0.0,0.2648]
[1778178314652,53.56,80190.32,0.0,-0.9988,0.0,0.26664]
[1778178319687,53.56,80190.47,0.0,-0.9988,0.0,0.26667]
[1778178320694,53.56,80193.46,0.0,-0.9988,0.0,0.26736]
[1778178325729,53.56,80194.12,0.0,-0.9988,0.0,0.26751]
[1778178330764,53.56,80193.56,0.0,-0.9988,0.0,0.26738]
[1778178335799,53.56,80191.12,0.0,-0.99881,0.0,0.26645]
[1778178340837,53.56,80190.89,0.0,-0.99881,0.0,0.2664]
[1778178345872,53.56,80188.57,0.0,-0.99881,0.0,0.26587]
[1778178350907,53.56,80189.82,0.0,-0.99881,0.0,0.26615]
[1778178355942,53.56,80189.74,0.0,-0.99881,0.0,0.26613]
[1778178360977,53.56,80188.6,0.0,-0.99881,0.0,0.26588]
[1778178363998,53.56,80181.9,0.0,-0.99882,0.0,0.26435]
[1778178365008,53.56,80180.1,0.0,-0.99882,0.0,0.26395]
[1778178368028,53.56,80183.71,0.0,-0.99881,0.0,0.26476]
[1778178370042,53.56,80178.92,0.0,-0.99882,0.0,0.26368]
[1778178375077,53.56,80177.92,0.0,-0.99882,0.0,0.26345]
[1778178380112,53.56,80180.3,0.0,-0.99882,0.0,0.26399]
[1778178382126,53.56,80184.09,0.0,-0.99881,0.0,0.26485]
[1778178387161,53.56,80185.59,0.0,-0.99881,0.0,0.26519]
[1778178392196,53.56,80183.73,0.0,-0.99882,0.0,0.2644]
[1778178393203,53.56,80188.91,0.0,-0.99881,0.0,0.26557]
[1778178398238,53.56,80188.39,0.0,-0.99881,0.0,0.26545]
[1778178403273,53.56,80188.57,0.0,-0.99881,0.0,0.2655]
[1778178407301,53.56,80182.39,0.0,-0.99882,0.0,0.26409]
[1778178412337,53.56,80182.62,0.0,-0.99882,0.0,0.26415]
[1778178414355,53.56,80174.64,0.0,-0.99882,0.0,0.26235]
[1778178419391,53.56,80175.52,0.0,-0.99882,0.0,0.26254]
[1778178424425,53.56,80170.75,0.0,-0.99883,0.0,0.26147]
[1778178425432,53.56,80165.45,0.0,-0.99883,0.0,0.26028]
[1778178430467,53.56,80163.58,0.0,-0.99884,0.0,0.25987]
[1778178435502,53.56,80164.45,0.0,-0.99884,0.0,0.26006]
[1778178441544,53.56,80161.57,0.0,-0.99884,0.0,0.25942]
[1778178446580,53.56,80159.49,0.0,-0.99884,0.0,0.25896]
[1778178451614,53.56,80159.65,0.0,-0.99884,0.0,0.25863]
[1778178456649,53.56,80157.87,0.0,-0.99884,0.0,0.25823]
[1778178460677,53.56,80152.12,0.0,-0.99885,0.0,0.25696]
[1778178462691,53.56,80148.76,0.0,-0.99885,0.0,0.25622]
[1778178467726,53.56,80149.76,0.0,-0.99885,0.0,0.25644]
[1778178472761,53.56,80155.14,0.0,-0.99885,0.0,0.25763]
[1778178473768,53.56,80158.44,0.0,-0.99884,0.0,0.25836]
[1778178478803,53.56,80158.31,0.0,-0.99884,0.0,0.25833]
[1778178483839,53.56,80177.46,0.0,-0.99882,0.0,0.26261]
[1778178484857,53.56,80174.28,0.0,-0.99883,0.0,0.2619]
[1778178488874,53.56,80178.6,0.0,-0.99882,0.0,0.26287]
[1778178493909,53.56,80181.57,0.0,-0.99882,0.0,0.26354]
[1778178498944,53.56,80184.47,0.0,-0.99882,0.0,0.26419]
[1778178499951,53.56,80188.2,0.0,-0.99881,0.0,0.26504]
[1778178504986,53.56,80189.36,0.0,-0.99881,0.0,0.2653]
[1778178510023,53.56,80189.54,0.0,-0.99881,0.0,0.26534]
[1778178515063,53.56,80189.55,0.0,-0.99881,0.0,0.26497]
[1778178520098,53.56,80192.34,0.0,-0.99881,0.0,0.26561]
[1778178524126,53.56,80188.01,0.0,-0.99881,0.0,0.26462]
[1778178531175,53.56,80187.63,0.0,-0.99881,0.0,0.26454]
[1778178536210,53.56,80183.01,0.0,-0.99882,0.0,0.26349]
[1778178537217,53.56,80172.77,0.0,-0.99883,0.0,0.26119]
[1778178538567,53.56,80172.77,0.0,-0.99883,0.0,0.26119]
[1778178538611,53.56,80169.65,0.0,-0.99883,0.0,0.26049]
[1778178542252,53.56,80166.21,0.0,-0.99884,0.0,0.25972]
[1778178547287,53.56,80166.18,0.0,-0.99884,0.0,0.25971]
[1778178552322,53.56,80167.19,0.0,-0.99884,0.0,0.25994]
[1778178557357,53.56,80167.75,0.0,-0.99884,0.0,0.26006]
[1778178562392,53.56,80168.32,0.0,-0.99884,0.0,0.26019]
[1778178567427,53.56,80173.17,0.0,-0.99883,0.0,0.26128]
[1778178572462,53.56,80171.24,0.0,-0.99883,0.0,0.26048]
[1778178573472,53.56,80160.85,0.0,-0.99884,0.0,0.25816]
[1778178574479,53.56,80152.56,0.0,-0.99885,0.0,0.25633]
[1778178575486,53.56,80138.22,0.0,-0.99887,0.0,0.25318]
[1778178576493,53.56,80129.87,0.0,-0.99888,0.0,0.25137]
[1778178577500,53.56,80131.52,0.0,-0.99888,0.0,0.25173]
[1778178578507,53.56,80138.33,0.0,-0.99887,0.0,0.25321]
[1778178580521,53.56,80140.61,0.0,-0.99887,0.0,0.25371]
[1778178586564,53.56,80140.35,0.0,-0.99887,0.0,0.25365]
[1778178591599,53.56,80138.81,0.0,-0.99887,0.0,0.25331]
[1778178592607,53.56,80135.22,0.0,-0.99887,0.0,0.25253]
[1778178593613,53.56,80130.5,0.0,-0.99888,0.0,0.25151]
[1778178595627,53.56,80124.54,0.0,-0.99888,0.0,0.25022]
[1778178598444,53.56,80125.2,0.0,-0.99888,0.0,0.25036]
[1778178600371,53.56,80127.18,0.0,-0.99888,0.0,0.25079]
[1778178600663,53.56,80126.29,0.0,-0.99888,0.0,0.25059]
[1778178605698,53.56,80127.29,0.0,-0.99888,0.0,0.25081]
[1778178610733,53.56,80128.74,0.0,-0.99888,0.0,0.25112]
[1778178611740,53.56,80132.6,0.0,-0.99887,0.0,0.25196]
[1778178615768,53.56,80136.94,0.0,-0.99887,0.0,0.25291]
[1778178616775,53.56,80142.45,0.0,-0.99886,0.0,0.25411]
[1778178617782,53.56,80145.66,0.0,-0.99886,0.0,0.25481]
[1778178619796,53.56,80153.21,0.0,-0.99885,0.0,0.25647]
[1778178621810,53.56,80157.64,0.0,-0.99885,0.0,0.25745]
[1778178622946,53.56,80157.64,0.0,-0.99885,0.0,0.25745]
[1778178628859,53.56,80166.75,0.0,-0.99884,0.0,0.25948]
[1778178633894,53.56,80167.58,0.0,-0.99884,0.0,0.25929]
[1778178635908,53.56,80172.95,0.0,-0.99883,0.0,0.26049]
[1778178636915,53.56,80176.43,0.0,-0.99883,0.0,0.26127]
[1778178637922,53.56,80185.05,0.0,-0.99882,0.0,0.26321]
[1778178638929,53.56,80187.36,0.0,-0.99882,0.0,0.26373]
[1778178640943,53.56,80190.55,0.0,-0.99881,0.0,0.26446]
[1778178645978,53.56,80192.05,0.0,-0.99881,0.0,0.2648]
[1778178651013,53.56,80191.37,0.0,-0.99881,0.0,0.26464]
[1778178656052,53.56,80193.52,0.0,-0.99881,0.0,0.26513]
[1778178662094,53.56,80193.94,0.0,-0.99881,0.0,0.26523]
[1778178664108,53.56,80196.89,0.0,-0.99881,0.0,0.2659]
[1778178669143,53.56,80196.91,0.0,-0.99881,0.0,0.2659]
[1778178674178,53.56,80198.94,0.0,-0.9988,0.0,0.26636]
[1778178677200,53.56,80205.52,0.0,-0.9988,0.0,0.26787]
[1778178679506,53.56,80205.1,0.0,-0.9988,0.0,0.26777]
[1778178680998,53.56,80205.38,0.0,-0.9988,0.0,0.26784]
[1778178681228,53.56,80204.43,0.0,-0.9988,0.0,0.26762]
[1778178682235,53.56,80207.67,0.0,-0.9988,0.0,0.26836]
[1778178687270,53.56,80209.2,0.0,-0.99879,0.0,0.26871]
[1778178688635,53.56,80209.2,0.0,-0.99879,0.0,0.26871]
[1778178694319,53.56,80206.95,0.0,-0.9988,0.0,0.26782]
[1778178699354,53.56,80208.89,0.0,-0.9988,0.0,0.26827]
[1778178704392,53.56,80209.62,0.0,-0.99879,0.0,0.26843]
[1778178709425,53.56,80210.19,0.0,-0.99879,0.0,0.26856]
[1778178714460,53.56,80210.89,0.0,-0.99879,0.0,0.26873]
[1778178719496,53.56,80212.0,0.0,-0.99879,0.0,0.26898]
[1778178722583,53.56,80222.33,0.0,-0.99878,0.0,0.27137]
[1778178723555,53.56,80235.27,0.0,-0.99877,0.0,0.27438]
[1778178724557,53.56,80228.88,0.0,-0.99877,0.0,0.27289]
[1778178725564,53.56,80227.63,0.0,-0.99877,0.0,0.2726]
[1778178726571,53.56,80218.97,0.0,-0.99878,0.0,0.27059]
[1778178728586,53.56,80213.51,0.0,-0.99879,0.0,0.26933]
[1778178730606,53.56,80199.84,0.0,-0.99881,0.0,0.2662]
[1778178731612,53.56,80181.24,0.0,-0.99883,0.0,0.26198]
[1778178732619,53.56,80177.5,0.0,-0.99883,0.0,0.26114]
[1778178733626,53.56,80180.6,0.0,-0.99883,0.0,0.26184]
[1778178735640,53.56,80176.82,0.0,-0.99883,0.0,0.26099]
[1778178740675,53.56,80178.61,0.0,-0.99883,0.0,0.26139]
[1778178745710,53.56,80178.23,0.0,-0.99883,0.0,0.26131]
[1778178747724,53.56,80183.56,0.0,-0.99882,0.0,0.26251]
[1778178751753,53.56,80188.81,0.0,-0.99882,0.0,0.26332]
[1778178755781,53.56,80191.89,0.0,-0.99882,0.0,0.26402]
[1778178756788,53.56,80196.9,0.0,-0.99881,0.0,0.26515]
[1778178757796,53.56,80205.82,0.0,-0.9988,0.0,0.26719]
[1778178758803,53.56,80221.73,0.0,-0.99878,0.0,0.27085]
[1778178759810,53.56,80223.18,0.0,-0.99878,0.0,0.27118]
[1778178763838,53.56,80220.13,0.0,-0.99878,0.0,0.27048]
[1778178767866,53.56,80225.56,0.0,-0.99878,0.0,0.27174]
[1778178769886,53.56,80216.87,0.0,-0.99879,0.0,0.26973]
[1778178770890,53.56,80213.35,0.0,-0.99879,0.0,0.26891]
[1778178771778,53.56,80213.35,0.0,-0.99879,0.0,0.26891]
[1778178773952,53.56,80212.09,0.0,-0.99879,0.0,0.26862]
[1778178773993,53.56,80207.36,0.0,-0.9988,0.0,0.26754]
[1778178774918,53.56,80203.89,0.0,-0.9988,0.0,0.26675]
[1778178776933,53.56,80207.17,0.0,-0.9988,0.0,0.2675]
[1778178780961,53.56,80210.2,0.0,-0.9988,0.0,0.26819]
[1778178785997,53.56,80209.17,0.0,-0.9988,0.0,0.26795]
[1778178787004,53.56,80215.77,0.0,-0.99879,0.0,0.26947]
[1778178788011,53.56,80218.65,0.0,-0.99879,0.0,0.27014]
[1778178793046,53.56,80216.5,0.0,-0.99879,0.0,0.26964]
[1778178798081,53.56,80210.13,0.0,-0.9988,0.0,0.26817]
[1778178800095,53.56,80213.12,0.0,-0.99879,0.0,0.26886]
[1778178805130,53.56,80210.46,0.0,-0.9988,0.0,0.26825]
[1778178806137,53.56,80207.31,0.0,-0.9988,0.0,0.26753]
[1778178807144,53.56,80201.43,0.0,-0.99881,0.0,0.26618]
[1778178812180,53.56,80202.63,0.0,-0.99881,0.0,0.26608]
[1778178813187,53.56,80199.71,0.0,-0.99881,0.0,0.26542]
[1778178814194,53.56,80196.35,0.0,-0.99881,0.0,0.26466]
[1778178819229,53.56,80195.98,0.0,-0.99881,0.0,0.26457]
[1778178822250,53.56,80199.27,0.0,-0.99881,0.0,0.26532]
[1778178827285,53.56,80196.8,0.0,-0.99881,0.0,0.26476]
[1778178832320,53.56,80194.69,0.0,-0.99881,0.0,0.26428]
[1778178835341,53.56,80189.49,0.0,-0.99882,0.0,0.2631]
[1778178839369,53.56,80186.63,0.0,-0.99882,0.0,0.26246]
[1778178844405,53.56,80187.67,0.0,-0.99882,0.0,0.26269]
[1778178846419,53.56,80184.47,0.0,-0.99883,0.0,0.26197]
[1778178848433,53.56,80177.49,0.0,-0.99883,0.0,0.26041]
[1778178853468,53.56,80177.19,0.0,-0.99883,0.0,0.26034]
[1778178858503,53.56,80175.58,0.0,-0.99884,0.0,0.25998]
[1778178863538,53.56,80176.37,0.0,-0.99883,0.0,0.26016]
[1778178868574,53.56,80185.89,0.0,-0.99882,0.0,0.26229]
[1778178869580,53.56,80186.9,0.0,-0.99882,0.0,0.26252]
[1778178870587,53.56,80182.04,0.0,-0.99883,0.0,0.26143]
[1778178875622,53.56,80182.62,0.0,-0.99883,0.0,0.26119]
[1778178880658,53.56,80183.15,0.0,-0.99883,0.0,0.26131]
[1778178885694,53.56,80183.16,0.0,-0.99883,0.0,0.26131]
[1778178890734,53.56,80183.95,0.0,-0.99883,0.0,0.26149]
[1778178896421,53.56,80183.8,0.0,-0.99883,0.0,0.26145]
[1778178900807,53.56,80187.03,0.0,-0.99882,0.0,0.26218]
[1778178905842,53.56,80188.11,0.0,-0.99882,0.0,0.26242]
[1778178910878,53.56,80188.65,0.0,-0.99882,0.0,0.26254]
[1778178915913,53.56,80188.57,0.0,-0.99882,0.0,0.26253]
[1778178918934,53.56,80193.6,0.0,-0.99882,0.0,0.26366]
[1778178919941,53.56,80203.19,0.0,-0.99881,0.0,0.26584]
[1778178920948,53.56,80205.89,0.0,-0.9988,0.0,0.26645]
[1778178922962,53.56,80209.2,0.0,-0.9988,0.0,0.26721]
[1778178924978,53.56,80212.54,0.0,-0.9988,0.0,0.26797]
[1778178925752,53.56,80212.54,0.0,-0.9988,0.0,0.26797]
[1778178926025,53.56,80212.54,0.0,-0.9988,0.0,0.26797]
[1778178926126,53.56,80211.95,0.0,-0.9988,0.0,0.26784]
[1778178929004,53.56,80207.31,0.0,-0.9988,0.0,0.26678]
[1778178930011,53.56,80199.66,0.0,-0.99881,0.0,0.26503]
[1778178931018,53.56,80194.86,0.0,-0.99882,0.0,0.26357]
[1778178936053,53.56,80191.91,0.0,-0.99882,0.0,0.26291]
[1778178941088,53.56,80196.32,0.0,-0.99882,0.0,0.2639]
[1778178941560,53.56,80196.32,0.0,-0.99882,0.0,0.2639]
[1778178942081,53.56,80196.32,0.0,-0.99882,0.0,0.2639]
[1778178942095,53.56,80196.83,0.0,-0.99882,0.0,0.26402]
[1778178944109,53.56,80203.72,0.0,-0.99881,0.0,0.26558]
[1778178945116,53.56,80209.92,0.0,-0.9988,0.0,0.267]
[1778178947130,53.56,80213.59,0.0,-0.9988,0.0,0.26784]
[1778178951159,53.56,80208.14,0.0,-0.9988,0.0,0.26659]
[1778178953173,53.56,80209.3,0.0,-0.9988,0.0,0.26686]
[1778178954182,53.56,80198.0,0.0,-0.99881,0.0,0.26429]
[1778178955188,53.56,80197.59,0.0,-0.99881,0.0,0.26419]
[1778178960223,53.56,80198.3,0.0,-0.99881,0.0,0.26435]
[1778178962238,53.56,80205.71,0.0,-0.99881,0.0,0.26604]
[1778178963245,53.56,80212.93,0.0,-0.9988,0.0,0.26769]
[1778178964252,53.56,80213.27,0.0,-0.9988,0.0,0.26777]
[1778178966266,53.56,80218.86,0.0,-0.99879,0.0,0.26905]
[1778178970294,53.56,80222.56,0.0,-0.99879,0.0,0.2699]
[1778178971869,53.56,80222.39,0.0,-0.99879,0.0,0.26986]
[1778178976342,53.56,80219.09,0.0,-0.99879,0.0,0.2691]
[1778178981377,53.56,80219.89,0.0,-0.99879,0.0,0.26929]
[1778178982384,53.56,80216.32,0.0,-0.99879,0.0,0.26847]
[1778178987419,53.56,80215.77,0.0,-0.99879,0.0,0.26834]
[1778178992454,53.56,80217.53,0.0,-0.99879,0.0,0.26837]
[1778178995475,53.56,80214.0,0.0,-0.9988,0.0,0.26756]
[1778179000510,53.56,80214.52,0.0,-0.9988,0.0,0.26768]
[1778179004538,53.56,80218.08,0.0,-0.99879,0.0,0.26849]
[1778179007559,53.56,80221.63,0.0,-0.99879,0.0,0.26931]
[1778179012594,53.56,80223.14,0.0,-0.99879,0.0,0.26966]
[1778179017630,53.56,80226.91,0.0,-0.99878,0.0,0.27053]
[1778179022665,53.56,80229.09,0.0,-0.99878,0.0,0.27103]
[1778179025686,53.56,80232.06,0.0,-0.99878,0.0,0.27172]
[1778179030721,53.56,80231.91,0.0,-0.99878,0.0,0.27169]
[1778179033742,53.56,80235.39,0.0,-0.99877,0.0,0.2725]
[1778179034749,53.56,80241.0,0.0,-0.99877,0.0,0.27381]
[1778179035757,53.56,80246.86,0.0,-0.99876,0.0,0.27518]
[1778179040792,53.56,80240.9,0.0,-0.99877,0.0,0.27378]
[1778179041799,53.56,80232.37,0.0,-0.99878,0.0,0.2718]
[1778179042806,53.56,80229.24,0.0,-0.99878,0.0,0.27107]
[1778179044064,53.56,80229.24,0.0,-0.99878,0.0,0.27107]
[1778179044158,53.56,80229.82,0.0,-0.99878,0.0,0.2712]
[1778179046271,53.56,80231.08,0.0,-0.99878,0.0,0.2715]
[1778179046312,53.56,80232.61,0.0,-0.99878,0.0,0.27185]
[1778179051869,53.56,80228.75,0.0,-0.99878,0.0,0.27058]
[1778179056904,53.56,80228.6,0.0,-0.99878,0.0,0.27054]
[1778179059925,53.56,80223.51,0.0,-0.99879,0.0,0.26937]
[1778179060932,53.56,80212.21,0.0,-0.9988,0.0,0.26677]
[1778179062946,53.56,80208.71,0.0,-0.99881,0.0,0.26597]
[1778179063953,53.56,80200.51,0.0,-0.99881,0.0,0.26411]
[1778179064960,53.56,80196.75,0.0,-0.99882,0.0,0.26326]
[1778179065967,53.56,80181.17,0.0,-0.99884,0.0,0.25976]
[1778179066974,53.56,80176.6,0.0,-0.99884,0.0,0.25874]
[1778179067981,53.56,80184.44,0.0,-0.99883,0.0,0.26049]
[1778179068988,53.56,80189.55,0.0,-0.99883,0.0,0.26164]
[1778179069997,53.56,80188.68,0.0,-0.99883,0.0,0.26144]
[1778179072014,53.56,80191.55,0.0,-0.99882,0.0,0.26209]
[1778179077049,53.56,80190.47,0.0,-0.99883,0.0,0.26184]
[1778179082084,53.56,80179.1,0.0,-0.99884,0.0,0.2593]
[1778179083091,53.56,80178.94,0.0,-0.99884,0.0,0.25926]
[1778179088132,53.56,80158.19,0.0,-0.99886,0.0,0.25467]
[1778179089136,53.56,80151.66,0.0,-0.99887,0.0,0.25324]
[1778179090143,53.56,80152.59,0.0,-0.99887,0.0,0.25345]
[1778179095178,53.56,80152.87,0.0,-0.99887,0.0,0.25351]
[1778179100213,53.56,80157.27,0.0,-0.99886,0.0,0.25447]
[1778179101399,53.56,80157.27,0.0,-0.99886,0.0,0.25447]
[1778179103234,53.56,80169.6,0.0,-0.99885,0.0,0.25719]
[1778179104241,53.56,80173.72,0.0,-0.99884,0.0,0.2581]
[1778179105248,53.56,80177.62,0.0,-0.99884,0.0,0.25897]
[1778179106255,53.56,80181.15,0.0,-0.99884,0.0,0.25976]
[1778179107639,53.56,80179.47,0.0,-0.99884,0.0,0.25938]
[1778179108269,53.56,80180.94,0.0,-0.99884,0.0,0.25971]
[1778179113304,53.56,80182.07,0.0,-0.99884,0.0,0.25959]
[1778179113933,53.56,80182.07,0.0,-0.99884,0.0,0.25959]
[1778179118342,53.56,80189.95,0.0,-0.99883,0.0,0.26136]
[1778179119349,53.56,80196.23,0.0,-0.99882,0.0,0.26277]
[1778179122370,53.56,80200.11,0.0,-0.99882,0.0,0.26365]
[1778179127408,53.56,80203.53,0.0,-0.99881,0.0,0.26442]
[1778179132464,53.56,80196.67,0.0,-0.99882,0.0,0.26287]
[1778179137499,53.56,80197.63,0.0,-0.99882,0.0,0.26309]
[1778179142534,53.56,80198.8,0.0,-0.99882,0.0,0.26335]
[1778179147569,53.56,80199.91,0.0,-0.99882,0.0,0.2636]
[1778179152604,53.56,80202.37,0.0,-0.99881,0.0,0.26416]
[1778179153611,53.56,80207.93,0.0,-0.99881,0.0,0.26542]
[1778179154618,53.56,80211.22,0.0,-0.9988,0.0,0.26617]
[1778179159654,53.56,80207.86,0.0,-0.99881,0.0,0.26541]
[1778179160661,53.56,80204.71,0.0,-0.99881,0.0,0.26469]
[1778179162675,53.56,80198.12,0.0,-0.99882,0.0,0.2632]
[1778179167710,53.56,80199.46,0.0,-0.99882,0.0,0.2635]
[1778179172745,53.56,80198.19,0.0,-0.99882,0.0,0.26284]
[1778179177780,53.56,80198.93,0.0,-0.99882,0.0,0.26301]
[1778179181810,53.56,80194.46,0.0,-0.99882,0.0,0.262]
[1778179182816,53.56,80188.1,0.0,-0.99883,0.0,0.26057]
[1778179185569,53.56,80188.77,0.0,-0.99883,0.0,0.26072]
[1778179185857,53.56,80194.82,0.0,-0.99882,0.0,0.26208]
[1778179186852,53.56,80230.68,0.0,-0.99878,0.0,0.27026]
[1778179188568,53.56,80233.23,0.0,-0.99878,0.0,0.27085]
[1778179193900,53.56,80233.03,0.0,-0.99878,0.0,0.27081]
[1778179198949,53.56,80230.04,0.0,-0.99879,0.0,0.27012]
[1778179199955,53.56,80233.22,0.0,-0.99878,0.0,0.27085]
[1778179201969,53.56,80237.98,0.0,-0.99878,0.0,0.27196]
[1778179207004,53.56,80239.6,0.0,-0.99877,0.0,0.27233]
[1778179209018,53.56,80242.56,0.0,-0.99877,0.0,0.27302]
[1778179212040,53.56,80246.84,0.0,-0.99877,0.0,0.27402]
[1778179215061,53.56,80243.56,0.0,-0.99877,0.0,0.27326]
[1778179220096,53.56,80243.78,0.0,-0.99877,0.0,0.27331]
[1778179225131,53.56,80242.83,0.0,-0.99877,0.0,0.27309]
[1778179226138,53.56,80246.42,0.0,-0.99877,0.0,0.27393]
[1778179227163,53.56,80242.09,0.0,-0.99877,0.0,0.27291]
[1778179228158,53.56,80217.18,0.0,-0.9988,0.0,0.26716]
[1778179229167,53.56,80222.64,0.0,-0.99879,0.0,0.26841]
[1778179230174,53.56,80225.49,0.0,-0.99879,0.0,0.26907]
[1778179231181,53.56,80228.07,0.0,-0.99879,0.0,0.26928]
[1778179236216,53.56,80222.24,0.0,-0.9988,0.0,0.26794]
[1778179237224,53.56,80222.93,0.0,-0.9988,0.0,0.2681]
[1778179238206,53.56,80222.93,0.0,-0.9988,0.0,0.2681]
[1778179239086,53.56,80221.34,0.0,-0.9988,0.0,0.26774]
[1778179239237,53.56,80218.86,0.0,-0.9988,0.0,0.26717]
[1778179240244,53.56,80205.09,0.0,-0.99881,0.0,0.26403]
[1778179241258,53.56,80196.5,0.0,-0.99882,0.0,0.26209]
[1778179242261,53.56,80195.88,0.0,-0.99882,0.0,0.26195]
[1778179246289,53.56,80201.75,0.0,-0.99882,0.0,0.26328]
[1778179247296,53.56,80205.41,0.0,-0.99881,0.0,0.2641]
[1778179252331,53.56,80204.59,0.0,-0.99882,0.0,0.26392]
[1778179253338,53.56,80212.96,0.0,-0.99881,0.0,0.26582]
[1778179254346,53.56,80215.99,0.0,-0.9988,0.0,0.26651]
[1778179258574,53.56,80215.62,0.0,-0.9988,0.0,0.26643]
[1778179259380,53.56,80216.26,0.0,-0.9988,0.0,0.26657]
[1778179261394,53.56,80210.39,0.0,-0.99881,0.0,0.26523]
[1778179266429,53.56,80213.22,0.0,-0.99881,0.0,0.26588]
[1778179271464,53.56,80215.04,0.0,-0.9988,0.0,0.26629]
[1778179276499,53.56,80214.55,0.0,-0.9988,0.0,0.26618]
[1778179280527,53.56,80217.52,0.0,-0.9988,0.0,0.26686]
[1778179283548,53.56,80223.18,0.0,-0.99879,0.0,0.26816]
[1778179284555,53.56,80227.3,0.0,-0.99879,0.0,0.26911]
[1778179286570,53.56,80214.93,0.0,-0.9988,0.0,0.26627]
[1778179287580,53.56,80202.64,0.0,-0.99882,0.0,0.26348]
[1778179288587,53.56,80200.17,0.0,-0.99882,0.0,0.26292]
[1778179292615,53.56,80202.7,0.0,-0.99882,0.0,0.26312]
[1778179295636,53.56,80205.92,0.0,-0.99882,0.0,0.26385]
[1778179297555,53.56,80205.6,0.0,-0.99882,0.0,0.26377]
[1778179299001,53.56,80207.15,0.0,-0.99881,0.0,0.26413]
[1778179299664,53.56,80201.47,0.0,-0.99882,0.0,0.26284]
[1778179300671,53.56,80196.18,0.0,-0.99883,0.0,0.26165]
[1778179304699,53.56,80199.45,0.0,-0.99882,0.0,0.26239]
[1778179309734,53.56,80200.16,0.0,-0.99882,0.0,0.26255]
[1778179314769,53.56,80201.39,0.0,-0.99882,0.0,0.26282]
[1778179319804,53.56,80202.34,0.0,-0.99882,0.0,0.26304]
[1778179324839,53.56,80204.74,0.0,-0.99882,0.0,0.26358]
[1778179326856,53.56,80195.21,0.0,-0.99883,0.0,0.26143]
[1778179327866,53.56,80185.62,0.0,-0.99884,0.0,0.25928]
[1778179328873,53.56,80180.47,0.0,-0.99884,0.0,0.25814]
[1778179334672,53.56,80181.96,0.0,-0.99884,0.0,0.25847]
[1778179334915,53.56,80187.62,0.0,-0.99884,0.0,0.25973]
[1778179337813,53.56,80187.31,0.0,-0.99884,0.0,0.25966]
[1778179337937,53.56,80187.56,0.0,-0.99884,0.0,0.25972]
[1778179342972,53.56,80188.88,0.0,-0.99883,0.0,0.26001]
[1778179344990,53.56,80202.66,0.0,-0.99882,0.0,0.26311]
[1778179345997,53.56,80204.99,0.0,-0.99882,0.0,0.26364]
[1778179350031,53.56,80200.9,0.0,-0.99882,0.0,0.26271]
[1778179355067,53.56,80201.88,0.0,-0.99882,0.0,0.26256]
[1778179357086,53.56,80189.86,0.0,-0.99883,0.0,0.25986]
[1778179358093,53.56,80190.6,0.0,-0.99883,0.0,0.26003]
[1778179361114,53.56,80195.51,0.0,-0.99883,0.0,0.26113]
[1778179365142,53.56,80199.21,0.0,-0.99882,0.0,0.26196]
[1778179366006,53.56,80199.21,0.0,-0.99882,0.0,0.26196]
[1778179366149,53.56,80202.44,0.0,-0.99882,0.0,0.26269]
[1778179368163,53.56,80206.42,0.0,-0.99882,0.0,0.26359]
[1778179369170,53.56,80209.29,0.0,-0.99881,0.0,0.26424]
[1778179374205,53.56,80210.51,0.0,-0.99881,0.0,0.26451]
[1778179376219,53.56,80213.9,0.0,-0.99881,0.0,0.26529]
[1778179380253,53.56,80216.95,0.0,-0.99881,0.0,0.26598]
[1778179381260,53.56,80220.39,0.0,-0.9988,0.0,0.26677]
[1778179386295,53.56,80235.12,0.0,-0.99878,0.0,0.27015]
[1778179387302,53.56,80241.59,0.0,-0.99878,0.0,0.27165]
[1778179388309,53.56,80242.55,0.0,-0.99878,0.0,0.27188]
[1778179391330,53.56,80243.26,0.0,-0.99878,0.0,0.27204]
[1778179397373,53.56,80243.09,0.0,-0.99878,0.0,0.272]
[1778179404422,53.56,80243.14,0.0,-0.99878,0.0,0.27201]
[1778179407443,53.56,80238.97,0.0,-0.99878,0.0,0.27104]
[1778179408450,53.56,80231.85,0.0,-0.99879,0.0,0.2694]
[1778179409457,53.56,80228.5,0.0,-0.99879,0.0,0.26863]
[1778179410158,53.56,80228.5,0.0,-0.99879,0.0,0.26863]
[1778179412261,53.56,80225.16,0.0,-0.9988,0.0,0.26748]
[1778179412478,53.56,80224.33,0.0,-0.9988,0.0,0.26729]
[1778179417513,53.56,80221.61,0.0,-0.9988,0.0,0.26667]
[1778179422548,53.56,80220.07,0.0,-0.9988,0.0,0.26632]
[1778179424562,53.56,80223.32,0.0,-0.9988,0.0,0.26706]
[1778179428592,53.56,80204.05,0.0,-0.99882,0.0,0.26268]
[1778179429597,53.56,80191.32,0.0,-0.99883,0.0,0.25982]
[1778179430604,53.56,80197.6,0.0,-0.99883,0.0,0.26123]
[1778179432618,53.56,80194.58,0.0,-0.99883,0.0,0.26055]
[1778179433625,53.56,80191.35,0.0,-0.99883,0.0,0.25983]
[1778179435639,53.56,80195.1,0.0,-0.99883,0.0,0.26067]
[1778179440674,53.56,80196.19,0.0,-0.99883,0.0,0.26091]
[1778179444702,53.56,80192.65,0.0,-0.99883,0.0,0.26012]
[1778179447726,53.56,80176.26,0.0,-0.99885,0.0,0.25648]
[1778179448733,53.56,80177.42,0.0,-0.99885,0.0,0.25673]
[1778179450750,53.56,80174.1,0.0,-0.99885,0.0,0.256]
[1778179455785,53.56,80174.18,0.0,-0.99885,0.0,0.25602]
[1778179457799,53.56,80169.99,0.0,-0.99886,0.0,0.25509]
[1778179459813,53.56,80165.73,0.0,-0.99886,0.0,0.25416]
[1778179460013,53.56,80165.73,0.0,-0.99886,0.0,0.25416]
[1778179461827,53.56,80145.11,0.0,-0.99888,0.0,0.24968]
[1778179462834,53.56,80144.15,0.0,-0.99888,0.0,0.24947]
[1778179463841,53.56,80147.53,0.0,-0.99888,0.0,0.2502]
[1778179467869,53.56,80144.15,0.0,-0.99888,0.0,0.24947]
[1778179468876,53.56,80147.38,0.0,-0.99888,0.0,0.25017]
[1778179472904,53.56,80149.61,0.0,-0.99888,0.0,0.25029]
[1778179475925,53.56,80144.85,0.0,-0.99889,0.0,0.24926]
[1778179476932,53.56,80139.93,0.0,-0.99889,0.0,0.24821]
[1778179477939,53.56,80134.3,0.0,-0.9989,0.0,0.247]
[1778179479953,53.56,80129.14,0.0,-0.9989,0.0,0.2459]
[1778179481204,53.56,80114.65,0.0,-0.99892,0.0,0.24283]
[1778179481968,53.56,80108.77,0.0,-0.99892,0.0,0.2416]
[1778179482979,53.56,80100.64,0.0,-0.99893,0.0,0.2399]
[1778179483986,53.56,80093.28,0.0,-0.99894,0.0,0.23837]
[1778179485028,53.56,80081.55,0.0,-0.99895,0.0,0.23595]
[1778179486007,53.56,80080.74,0.0,-0.99895,0.0,0.23578]
[1778179488020,53.56,80087.32,0.0,-0.99894,0.0,0.23714]
[1778179490034,53.56,80082.62,0.0,-0.99895,0.0,0.23617]
[1778179491041,53.56,80087.02,0.0,-0.99894,0.0,0.23707]
[1778179494062,53.56,80093.18,0.0,-0.99894,0.0,0.23835]
[1778179495070,53.56,80098.62,0.0,-0.99893,0.0,0.23948]
[1778179496076,53.56,80107.74,0.0,-0.99892,0.0,0.24138]
[1778179497086,53.56,80115.5,0.0,-0.99892,0.0,0.24301]
[1778179498093,53.56,80120.58,0.0,-0.99891,0.0,0.24408]
[1778179500107,53.56,80125.14,0.0,-0.99891,0.0,0.24505]
[1778179503897,53.56,80122.76,0.0,-0.99891,0.0,0.24454]
[1778179505142,53.56,80115.76,0.0,-0.99892,0.0,0.24306]
[1778179505931,53.56,80115.76,0.0,-0.99892,0.0,0.24306]
[1778179506150,53.56,80114.0,0.0,-0.99892,0.0,0.24269]
[1778179508163,53.56,80118.01,0.0,-0.99891,0.0,0.24354]
[1778179509170,53.56,80122.44,0.0,-0.99891,0.0,0.24448]
[1778179511184,53.56,80122.7,0.0,-0.99891,0.0,0.24453]
[1778179512191,53.56,80117.62,0.0,-0.99891,0.0,0.24346]
[1778179514205,53.56,80112.53,0.0,-0.99892,0.0,0.24238]
[1778179516223,53.56,80102.35,0.0,-0.99893,0.0,0.24025]
[1778179517230,53.56,80097.1,0.0,-0.99893,0.0,0.23916]
[1778179518237,53.56,80089.8,0.0,-0.99894,0.0,0.23765]
[1778179519244,53.56,80088.44,0.0,-0.99894,0.0,0.23737]
[1778179520251,53.56,80084.87,0.0,-0.99895,0.0,0.23663]
[1778179522265,53.56,80088.6,0.0,-0.99894,0.0,0.2374]
[1778179523272,53.56,80093.98,0.0,-0.99894,0.0,0.23851]
[1778179525286,53.56,80087.04,0.0,-0.99894,0.0,0.23708]
[1778179526294,53.56,80079.98,0.0,-0.99895,0.0,0.23563]
[1778179527301,53.56,80081.88,0.0,-0.99895,0.0,0.23602]
[1778179531329,53.56,80087.96,0.0,-0.99894,0.0,0.23693]
[1778179533343,53.56,80091.61,0.0,-0.99894,0.0,0.23768]
[1778179534351,53.56,80103.43,0.0,-0.99893,0.0,0.24013]
[1778179535357,53.56,80109.96,0.0,-0.99892,0.0,0.2415]
[1778179537373,53.56,80114.12,0.0,-0.99892,0.0,0.24237]
[1778179539388,53.56,80120.3,0.0,-0.99891,0.0,0.24367]
[1778179541401,53.56,80132.89,0.0,-0.9989,0.0,0.24635]
[1778179543415,53.56,80133.15,0.0,-0.9989,0.0,0.2464]
[1778179544422,53.56,80136.94,0.0,-0.9989,0.0,0.24721]
[1778179547443,53.56,80134.01,0.0,-0.9989,0.0,0.24658]
[1778179551471,53.56,80137.67,0.0,-0.99889,0.0,0.24737]
[1778179553308,53.56,80136.95,0.0,-0.9989,0.0,0.24721]
[1778179553949,53.56,80136.95,0.0,-0.9989,0.0,0.24721]
[1778179554492,53.56,80139.62,0.0,-0.99889,0.0,0.24778]
[1778179555499,53.56,80142.63,0.0,-0.99889,0.0,0.24843]
[1778179560534,53.56,80145.0,0.0,-0.99889,0.0,0.24894]
[1778179565569,53.56,80146.49,0.0,-0.99889,0.0,0.24926]
[1778179570604,53.56,80144.23,0.0,-0.99889,0.0,0.24877]
[1778179575639,53.56,80137.55,0.0,-0.99889,0.0,0.24734]
[1778179580674,53.56,80138.78,0.0,-0.99889,0.0,0.2476]
[1778179585709,53.56,80143.16,0.0,-0.99889,0.0,0.24854]
[1778179587723,53.56,80139.85,0.0,-0.99889,0.0,0.24783]
[1778179592763,53.56,80139.6,0.0,-0.99889,0.0,0.24743]
[1778179597798,53.56,80145.03,0.0,-0.99889,0.0,0.24859]
[1778179598805,53.56,80149.16,0.0,-0.99888,0.0,0.24948]
[1778179599812,53.56,80152.49,0.0,-0.99888,0.0,0.2502]
[1778179604852,53.56,80152.53,0.0,-0.99888,0.0,0.25021]
[1778179609882,53.56,80151.15,0.0,-0.99888,0.0,0.24991]
[1778179614917,53.56,80150.28,0.0,-0.99888,0.0,0.24972]
[1778179615924,53.56,80161.17,0.0,-0.99887,0.0,0.25208]
[1778179616932,53.56,80162.07,0.0,-0.99887,0.0,0.25228]
[1778179617939,53.56,80158.61,0.0,-0.99887,0.0,0.25153]
[1778179620960,53.56,80153.12,0.0,-0.99888,0.0,0.25034]
[1778179622974,53.56,80148.32,0.0,-0.99888,0.0,0.2493]
[1778179628016,53.56,80149.32,0.0,-0.99888,0.0,0.24952]
[1778179632042,53.56,80154.45,0.0,-0.99888,0.0,0.25062]
[1778179634696,53.56,80156.7,0.0,-0.99888,0.0,0.25111]
[1778179640098,53.56,80155.62,0.0,-0.99888,0.0,0.25088]
[1778179645133,53.56,80155.76,0.0,-0.99888,0.0,0.25091]
[1778179646140,53.56,80152.43,0.0,-0.99888,0.0,0.25019]
[1778179647147,53.56,80149.48,0.0,-0.99888,0.0,0.24955]
[1778179651175,53.56,80144.89,0.0,-0.99889,0.0,0.24821]
[1778179653189,53.56,80137.22,0.0,-0.9989,0.0,0.24656]
[1778179654196,53.56,80134.19,0.0,-0.9989,0.0,0.24592]
[1778179656210,53.56,80137.61,0.0,-0.9989,0.0,0.24665]
[1778179659231,53.56,80130.61,0.0,-0.9989,0.0,0.24516]
[1778179660238,53.56,80127.4,0.0,-0.99891,0.0,0.24448]
[1778179663259,53.56,80121.89,0.0,-0.99891,0.0,0.24331]
[1778179664246,53.56,80121.89,0.0,-0.99891,0.0,0.24331]
[1778179664266,53.56,80121.73,0.0,-0.99891,0.0,0.24328]
[1778179668295,53.56,80106.64,0.0,-0.99893,0.0,0.24011]
[1778179669304,53.56,80103.25,0.0,-0.99893,0.0,0.23941]
[1778179670311,53.56,80106.29,0.0,-0.99893,0.0,0.24004]
[1778179673867,53.56,80107.86,0.0,-0.99893,0.0,0.24037]
[1778179679375,53.56,80110.01,0.0,-0.99893,0.0,0.24082]
[1778179684410,53.56,80112.03,0.0,-0.99892,0.0,0.24124]
[1778179686424,53.56,80108.09,0.0,-0.99893,0.0,0.24041]
[1778179687431,53.56,80097.02,0.0,-0.99894,0.0,0.23811]
[1778179688438,53.56,80095.96,0.0,-0.99894,0.0,0.23789]
[1778179691459,53.56,80098.87,0.0,-0.99894,0.0,0.2385]
[1778179692466,53.56,80106.13,0.0,-0.99893,0.0,0.24001]
[1778179693473,53.56,80106.0,0.0,-0.99893,0.0,0.23998]
[1778179695487,53.56,80114.22,0.0,-0.99892,0.0,0.2417]
[1778179698509,53.56,80120.04,0.0,-0.99892,0.0,0.24292]
[1778179700522,53.56,80111.39,0.0,-0.99892,0.0,0.2411]
[1778179701529,53.56,80110.36,0.0,-0.99893,0.0,0.24089]
[1778179703543,53.56,80105.96,0.0,-0.99893,0.0,0.23997]
[1778179706564,53.56,80101.07,0.0,-0.99893,0.0,0.23895]
[1778179708578,53.56,80104.3,0.0,-0.99893,0.0,0.23962]
[1778179713613,53.56,80103.1,0.0,-0.99893,0.0,0.23903]
[1778179714620,53.56,80098.8,0.0,-0.99894,0.0,0.23814]
[1778179715627,53.56,80091.99,0.0,-0.99894,0.0,0.23673]
[1778179716634,53.56,80087.61,0.0,-0.99895,0.0,0.23583]
[1778179718648,53.56,80085.0,0.0,-0.99895,0.0,0.2353]
[1778179719655,53.56,80080.28,0.0,-0.99896,0.0,0.23433]
[1778179722430,53.56,80080.81,0.0,-0.99896,0.0,0.23444]
[1778179722987,53.56,80080.81,0.0,-0.99896,0.0,0.23444]
[1778179723086,53.56,80080.48,0.0,-0.99896,0.0,0.23437]
[1778179728719,53.56,80077.11,0.0,-0.99896,0.0,0.23369]
[1778179733754,53.56,80079.39,0.0,-0.99896,0.0,0.23415]
[1778179738791,53.56,80075.57,0.0,-0.99896,0.0,0.23337]
[1778179740805,53.56,80070.82,0.0,-0.99897,0.0,0.23241]
[1778179745841,53.56,80070.41,0.0,-0.99897,0.0,0.23232]
[1778179750883,53.56,80069.1,0.0,-0.99897,0.0,0.23206]
[1778179755917,53.56,80070.88,0.0,-0.99897,0.0,0.23242]
[1778179760952,53.56,80070.71,0.0,-0.99897,0.0,0.23239]
[1778179765987,53.56,80068.68,0.0,-0.99897,0.0,0.23197]
[1778179770015,53.56,80064.6,0.0,-0.99897,0.0,0.23115]
[1778179775050,53.56,80065.27,0.0,-0.99897,0.0,0.23095]
[1778179780085,53.56,80066.48,0.0,-0.99897,0.0,0.23119]
[1778179782099,53.56,80072.96,0.0,-0.99897,0.0,0.23251]
[1778179787137,53.56,80069.09,0.0,-0.99897,0.0,0.23172]
[1778179792171,53.56,80069.12,0.0,-0.99897,0.0,0.23173]
[1778179795197,53.56,80065.9,0.0,-0.99897,0.0,0.23108]
[1778179800233,53.56,80063.05,0.0,-0.99897,0.0,0.2305]
[1778179801240,53.56,80046.37,0.0,-0.99899,0.0,0.22717]
[1778179802246,53.56,80036.69,0.0,-0.999,0.0,0.22525]
[1778179803253,53.56,80038.29,0.0,-0.999,0.0,0.22557]
[1778179805267,53.56,80043.63,0.0,-0.99899,0.0,0.22663]
[1778179806274,53.56,80040.61,0.0,-0.999,0.0,0.22603]
[1778179809296,53.56,80034.43,0.0,-0.999,0.0,0.22481]
[1778179811309,53.56,80021.21,0.0,-0.99901,0.0,0.22222]
[1778179812324,53.56,80012.43,0.0,-0.99902,0.0,0.22052]
[1778179813328,53.56,80013.42,0.0,-0.99902,0.0,0.22071]
[1778179815347,53.56,80016.83,0.0,-0.99902,0.0,0.22137]
[1778179816352,53.56,80023.89,0.0,-0.99901,0.0,0.22274]
[1778179818366,53.56,80018.05,0.0,-0.99902,0.0,0.22161]
[1778179822394,53.56,80018.27,0.0,-0.99902,0.0,0.22165]
[1778179824465,53.56,80031.21,0.0,-0.999,0.0,0.22418]
[1778179827432,53.56,80026.85,0.0,-0.99901,0.0,0.22332]
[1778179830453,53.56,80034.9,0.0,-0.999,0.0,0.2249]
[1778179831460,53.56,80036.47,0.0,-0.999,0.0,0.22488]
[1778179832467,53.56,80026.86,0.0,-0.99901,0.0,0.223]
[1778179833474,53.56,80024.74,0.0,-0.99901,0.0,0.22258]
[1778179838510,53.56,80025.01,0.0,-0.99901,0.0,0.22264]
[1778179840335,53.56,80022.86,0.0,-0.99901,0.0,0.22222]
[1778179840739,53.56,80022.86,0.0,-0.99901,0.0,0.22222]
[1778179840841,53.56,80022.56,0.0,-0.99901,0.0,0.22216]
[1778179841531,53.56,80019.43,0.0,-0.99902,0.0,0.22155]
[1778179842538,53.56,80014.0,0.0,-0.99902,0.0,0.2205]
[1778179847573,53.56,80019.3,0.0,-0.99902,0.0,0.22153]
[1778179848580,53.56,80023.84,0.0,-0.99901,0.0,0.22241]
[1778179853615,53.56,80031.55,0.0,-0.99901,0.0,0.22392]
[1778179854622,53.56,80030.34,0.0,-0.99901,0.0,0.22368]
[1778179858650,53.56,80033.4,0.0,-0.999,0.0,0.22428]
[1778179863880,53.56,80030.6,0.0,-0.99901,0.0,0.22373]
[1778179864225,53.56,80030.6,0.0,-0.99901,0.0,0.22373]
[1778179864285,53.56,80031.05,0.0,-0.99901,0.0,0.22382]
[1778179867713,53.56,80026.13,0.0,-0.99901,0.0,0.22286]
[1778179868720,53.56,80019.32,0.0,-0.99902,0.0,0.22153]
[1778179870734,53.56,80019.19,0.0,-0.99902,0.0,0.2215]
[1778179875769,53.56,80019.59,0.0,-0.99902,0.0,0.22158]
[1778179877783,53.56,80024.59,0.0,-0.99901,0.0,0.22255]
[1778179879169,53.56,80024.59,0.0,-0.99901,0.0,0.22255]
[1778179879687,53.56,80025.91,0.0,-0.99901,0.0,0.22281]
[1778179879797,53.56,80027.97,0.0,-0.99901,0.0,0.22322]
[1778179880804,53.56,80021.9,0.0,-0.99901,0.0,0.22203]
[1778179882818,53.56,80020.32,0.0,-0.99902,0.0,0.22172]
[1778179885091,53.56,80019.78,0.0,-0.99902,0.0,0.22162]
[1778179885577,53.56,80018.11,0.0,-0.99902,0.0,0.22129]
[1778179885839,53.56,80018.86,0.0,-0.99902,0.0,0.22144]
[1778179890876,53.56,80015.98,0.0,-0.99902,0.0,0.22088]
[1778179891883,53.56,80011.14,0.0,-0.99903,0.0,0.21962]
[1778179892890,53.56,80014.92,0.0,-0.99902,0.0,0.22035]
[1778179897925,53.56,80014.23,0.0,-0.99902,0.0,0.22022]
[1778179899064,53.56,80014.23,0.0,-0.99902,0.0,0.22022]
[1778179899166,53.56,80012.85,0.0,-0.99902,0.0,0.21995]
[1778179899939,53.56,80008.0,0.0,-0.99903,0.0,0.21902]
[1778179901953,53.56,80005.06,0.0,-0.99903,0.0,0.21845]
[1778179902960,53.56,80001.31,0.0,-0.99904,0.0,0.21774]
[1778179903967,53.56,80006.05,0.0,-0.99903,0.0,0.21864]
[1778179904974,53.56,80016.3,0.0,-0.99902,0.0,0.22062]
[1778179905981,53.56,80017.91,0.0,-0.99902,0.0,0.22093]
[1778179911016,53.56,80018.03,0.0,-0.99902,0.0,0.22096]
[1778179913030,53.56,80020.89,0.0,-0.99902,0.0,0.22151]
[1778179918065,53.56,80022.49,0.0,-0.99902,0.0,0.22182]
[1778179920079,53.56,80030.36,0.0,-0.99901,0.0,0.22336]
[1778179922093,53.56,80028.3,0.0,-0.99901,0.0,0.22295]
[1778179925887,53.56,80031.05,0.0,-0.99901,0.0,0.22349]
[1778179926121,53.56,80031.29,0.0,-0.99901,0.0,0.22354]
[1778179928135,53.56,80036.39,0.0,-0.999,0.0,0.22454]
[1778179929145,53.56,80041.65,0.0,-0.999,0.0,0.22558]
[1778179930149,53.56,80033.29,0.0,-0.99901,0.0,0.22393]
[1778179931156,53.56,80027.65,0.0,-0.99901,0.0,0.22283]
[1778179932164,53.56,80027.03,0.0,-0.99901,0.0,0.22271]
[1778179933171,53.56,80023.99,0.0,-0.99901,0.0,0.22211]
[1778179938206,53.56,80025.83,0.0,-0.99901,0.0,0.22247]
[1778179942234,53.56,80022.58,0.0,-0.99902,0.0,0.22184]
[1778179947269,53.56,80025.02,0.0,-0.99901,0.0,0.22231]
[1778179950290,53.56,80031.64,0.0,-0.99901,0.0,0.22361]
[1778179951297,53.56,80039.39,0.0,-0.999,0.0,0.2248]
[1778179952304,53.56,80042.94,0.0,-0.999,0.0,0.2255]
[1778179957339,53.56,80040.84,0.0,-0.999,0.0,0.22509]
[1778179958346,53.56,80037.43,0.0,-0.999,0.0,0.22442]
[1778179962374,53.56,80040.35,0.0,-0.999,0.0,0.22499]
[1778179967409,53.56,80041.9,0.0,-0.999,0.0,0.2253]
[1778179968416,53.56,80051.64,0.0,-0.99899,0.0,0.22723]
[1778179969423,53.56,80052.26,0.0,-0.99899,0.0,0.22735]
[1778179970430,53.56,80056.8,0.0,-0.99898,0.0,0.22825]
[1778179971437,53.56,80060.01,0.0,-0.99898,0.0,0.22889]
[1778179973451,53.56,80065.55,0.0,-0.99898,0.0,0.23]
[1778179975211,53.56,80067.36,0.0,-0.99897,0.0,0.23037]
[1778179980394,53.56,80068.36,0.0,-0.99897,0.0,0.23057]
[1778179980435,53.56,80067.46,0.0,-0.99897,0.0,0.23039]
[1778179981507,53.56,80074.02,0.0,-0.99897,0.0,0.23171]
[1778179982519,53.56,80068.1,0.0,-0.99897,0.0,0.23052]
[1778179983526,53.56,80058.97,0.0,-0.99898,0.0,0.22869]
[1778179984616,53.56,80057.43,0.0,-0.99898,0.0,0.22838]
[1778179988561,53.56,80061.47,0.0,-0.99898,0.0,0.22919]
[1778179990575,53.56,80067.75,0.0,-0.99897,0.0,0.23045]
[1778179993599,53.56,80070.57,0.0,-0.99897,0.0,0.23101]
[1778179996622,53.56,80063.02,0.0,-0.99898,0.0,0.2295]
[1778179997624,53.56,80059.5,0.0,-0.99898,0.0,0.22879]
[1778180000645,53.56,80055.01,0.0,-0.99899,0.0,0.2279]
[1778180001652,53.56,80048.7,0.0,-0.99899,0.0,0.22664]
[1778180003666,53.56,80052.88,0.0,-0.99899,0.0,0.22747]
[1778180008701,53.56,80052.65,0.0,-0.99899,0.0,0.22743]
[1778180009708,53.56,80070.92,0.0,-0.99897,0.0,0.23109]
[1778180010797,53.56,80070.92,0.0,-0.99897,0.0,0.23109]
[1778180011193,53.56,80070.92,0.0,-0.99897,0.0,0.23109]
[1778180011294,53.56,80069.92,0.0,-0.99897,0.0,0.23055]
[1778180016757,53.56,80068.51,0.0,-0.99898,0.0,0.23027]
[1778180017992,53.56,80068.51,0.0,-0.99898,0.0,0.23027]
[1778180018033,53.56,80064.78,0.0,-0.99898,0.0,0.22952]
[1778180018540,53.56,80064.78,0.0,-0.99898,0.0,0.22952]
[1778180018774,53.56,80064.58,0.0,-0.99898,0.0,0.22948]
[1778180023809,53.56,80067.54,0.0,-0.99898,0.0,0.23007]
[1778180024816,53.56,80071.27,0.0,-0.99897,0.0,0.23082]
[1778180025823,53.56,80076.53,0.0,-0.99897,0.0,0.23188]
[1778180026830,53.56,80080.89,0.0,-0.99896,0.0,0.23277]
[1778180031865,53.56,80083.29,0.0,-0.99896,0.0,0.23325]
[1778180033880,53.56,80089.23,0.0,-0.99896,0.0,0.23446]
[1778180038915,53.56,80088.67,0.0,-0.99896,0.0,0.23435]
[1778180043950,53.56,80085.81,0.0,-0.99896,0.0,0.23377]
[1778180048985,53.56,80088.26,0.0,-0.99896,0.0,0.23427]
[1778180054022,53.56,80088.37,0.0,-0.99896,0.0,0.23429]
[1778180059058,53.56,80093.18,0.0,-0.99895,0.0,0.23527]
[1778180064092,53.56,80092.07,0.0,-0.99895,0.0,0.23505]
[1778180069127,53.56,80092.45,0.0,-0.99895,0.0,0.23512]
[1778180073162,53.56,80095.04,0.0,-0.99895,0.0,0.23531]
[1778180076183,53.56,80100.1,0.0,-0.99895,0.0,0.23635]
[1778180079204,53.56,80096.34,0.0,-0.99895,0.0,0.23558]
[1778180080217,53.56,80096.34,0.0,-0.99895,0.0,0.23558]
[1778180080677,53.56,80095.27,0.0,-0.99895,0.0,0.23536]
[1778180081218,53.56,80096.85,0.0,-0.99895,0.0,0.23569]
[1778180086256,53.56,80102.63,0.0,-0.99894,0.0,0.23687]
[1778180087263,53.56,80111.41,0.0,-0.99893,0.0,0.23869]
[1778180089296,53.56,80112.67,0.0,-0.99893,0.0,0.23895]
[1778180092317,53.56,80116.33,0.0,-0.99893,0.0,0.23971]
[1778180097352,53.56,80116.93,0.0,-0.99893,0.0,0.23984]
[1778180102387,53.56,80123.73,0.0,-0.99892,0.0,0.24126]
[1778180104401,53.56,80127.96,0.0,-0.99892,0.0,0.24215]
[1778180109436,53.56,80133.09,0.0,-0.99891,0.0,0.24323]
[1778180110443,53.56,80137.53,0.0,-0.99891,0.0,0.24417]
[1778180111450,53.56,80144.48,0.0,-0.9989,0.0,0.24564]
[1778180113464,53.56,80141.51,0.0,-0.9989,0.0,0.24501]
[1778180115018,53.56,80142.39,0.0,-0.9989,0.0,0.2452]
[1778180115268,53.56,80142.39,0.0,-0.9989,0.0,0.2452]
[1778180115479,53.56,80142.56,0.0,-0.9989,0.0,0.24524]
[1778180119506,53.56,80139.29,0.0,-0.99891,0.0,0.24454]
[1778180120513,53.56,80136.43,0.0,-0.99891,0.0,0.24394]
[1778180124541,53.56,80139.47,0.0,-0.99891,0.0,0.24458]
[1778180128569,53.56,80144.22,0.0,-0.9989,0.0,0.24559]
[1778180133606,53.56,80144.53,0.0,-0.9989,0.0,0.2453]
[1778180138641,53.56,80144.05,0.0,-0.9989,0.0,0.2452]
[1778180140779,53.56,80176.31,0.0,-0.99887,0.0,0.25214]
[1778180141729,53.56,80204.51,0.0,-0.99884,0.0,0.25836]
[1778180142683,53.56,80202.86,0.0,-0.99884,0.0,0.25799]
[1778180143691,53.56,80219.52,0.0,-0.99882,0.0,0.26172]
[1778180144712,53.56,80222.78,0.0,-0.99882,0.0,0.26245]
[1778180145704,53.56,80219.78,0.0,-0.99882,0.0,0.26177]
[1778180146711,53.56,80215.52,0.0,-0.99883,0.0,0.26082]
[1778180147721,53.56,80219.06,0.0,-0.99882,0.0,0.26161]
[1778180148729,53.56,80235.41,0.0,-0.99881,0.0,0.26532]
[1778180149736,53.56,80246.64,0.0,-0.99879,0.0,0.26789]
[1778180150742,53.56,80243.28,0.0,-0.9988,0.0,0.26711]
[1778180151749,53.56,80239.44,0.0,-0.9988,0.0,0.26624]
[1778180153763,53.56,80237.05,0.0,-0.9988,0.0,0.26569]
[1778180155777,53.56,80230.35,0.0,-0.99881,0.0,0.26416]
[1778180157791,53.56,80226.78,0.0,-0.99882,0.0,0.26335]
[1778180160812,53.56,80231.31,0.0,-0.99881,0.0,0.26438]
[1778180164840,53.56,80225.35,0.0,-0.99882,0.0,0.26303]
[1778180165848,53.56,80219.64,0.0,-0.99882,0.0,0.26174]
[1778180166854,53.56,80213.27,0.0,-0.99883,0.0,0.26031]
[1778180169875,53.56,80225.0,0.0,-0.99882,0.0,0.26295]
[1778180170883,53.56,80227.53,0.0,-0.99881,0.0,0.26352]
[1778180171890,53.56,80224.38,0.0,-0.99882,0.0,0.26281]
[1778180173442,53.56,80224.38,0.0,-0.99882,0.0,0.26281]
[1778180175921,53.56,80229.24,0.0,-0.99881,0.0,0.26391]
[1778180176928,53.56,80237.54,0.0,-0.9988,0.0,0.2658]
[1778180177935,53.56,80241.42,0.0,-0.9988,0.0,0.26669]
[1778180179952,53.56,80248.56,0.0,-0.99879,0.0,0.26833]
[1778180180959,53.56,80253.01,0.0,-0.99879,0.0,0.26935]
[1778180184216,53.56,80254.39,0.0,-0.99879,0.0,0.26967]
[1778180184265,53.56,80257.01,0.0,-0.99878,0.0,0.27028]
[1778180185994,53.56,80265.61,0.0,-0.99877,0.0,0.27228]
[1778180187006,53.56,80262.24,0.0,-0.99878,0.0,0.27149]
[1778180189020,53.56,80255.65,0.0,-0.99878,0.0,0.26996]
[1778180192041,53.56,80255.71,0.0,-0.99879,0.0,0.2696]
[1778180193048,53.56,80246.42,0.0,-0.9988,0.0,0.26746]
[1778180194055,53.56,80244.91,0.0,-0.9988,0.0,0.26711]
[1778180195062,53.56,80248.55,0.0,-0.99879,0.0,0.26795]
[1778180199887,53.56,80249.74,0.0,-0.99879,0.0,0.26822]
[1778180200097,53.56,80246.36,0.0,-0.9988,0.0,0.26744]
[1778180205132,53.56,80244.82,0.0,-0.9988,0.0,0.26709]
[1778180206139,53.56,80253.03,0.0,-0.99879,0.0,0.26898]
[1778180207146,53.56,80255.75,0.0,-0.99879,0.0,0.26961]
[1778180209160,53.56,80252.51,0.0,-0.99879,0.0,0.26886]
[1778180214195,53.56,80256.04,0.0,-0.99879,0.0,0.26967]
[1778180216210,53.56,80265.38,0.0,-0.99877,0.0,0.27184]
[1778180217217,53.56,80269.91,0.0,-0.99877,0.0,0.2729]
[1778180219204,53.56,80270.29,0.0,-0.99877,0.0,0.27299]
[1778180222252,53.56,80277.53,0.0,-0.99876,0.0,0.27468]
[1778180224266,53.56,80271.92,0.0,-0.99877,0.0,0.27337]
[1778180226280,53.56,80269.4,0.0,-0.99877,0.0,0.27278]
[1778180231317,53.56,80270.31,0.0,-0.99877,0.0,0.27299]
[1778180236352,53.56,80270.65,0.0,-0.99877,0.0,0.27307]
[1778180238366,53.56,80274.5,0.0,-0.99876,0.0,0.27397]
[1778180243401,53.56,80275.34,0.0,-0.99876,0.0,0.27417]
[1778180248436,53.56,80275.96,0.0,-0.99876,0.0,0.27431]
[1778180253471,53.56,80276.61,0.0,-0.99876,0.0,0.27408]
[1778180257499,53.56,80272.73,0.0,-0.99877,0.0,0.27317]
[1778180260845,53.56,80273.93,0.0,-0.99877,0.0,0.27345]
[1778180261534,53.56,80269.87,0.0,-0.99877,0.0,0.2725]
[1778180262539,53.56,80251.66,0.0,-0.99879,0.0,0.26828]
[1778180263546,53.56,80246.04,0.0,-0.9988,0.0,0.26699]
[1778180264553,53.56,80241.17,0.0,-0.9988,0.0,0.26588]
[1778180266567,53.56,80236.77,0.0,-0.99881,0.0,0.26488]
[1778180267574,53.56,80232.45,0.0,-0.99881,0.0,0.26389]
[1778180272609,53.56,80227.52,0.0,-0.99882,0.0,0.26278]
[1778180277645,53.56,80225.48,0.0,-0.99882,0.0,0.26232]
[1778180282680,53.56,80226.51,0.0,-0.99882,0.0,0.26255]
[1778180285702,53.56,80232.73,0.0,-0.99881,0.0,0.26396]
[1778180290737,53.56,80231.88,0.0,-0.99881,0.0,0.26376]
[1778180295774,53.56,80229.83,0.0,-0.99882,0.0,0.2633]
[1778180300809,53.56,80231.37,0.0,-0.99881,0.0,0.26365]
[1778180304843,53.56,80227.08,0.0,-0.99882,0.0,0.26268]
[1778180305850,53.56,80224.17,0.0,-0.99882,0.0,0.26202]
[1778180307864,53.56,80219.53,0.0,-0.99883,0.0,0.26098]
[1778180309271,53.56,80219.53,0.0,-0.99883,0.0,0.26098]
[1778180309787,53.56,80219.53,0.0,-0.99883,0.0,0.26098]
[1778180309830,53.56,80212.71,0.0,-0.99883,0.0,0.25945]
[1778180310885,53.56,80211.34,0.0,-0.99884,0.0,0.25914]
[1778180315920,53.56,80212.13,0.0,-0.99884,0.0,0.25895]
[1778180321962,53.56,80212.45,0.0,-0.99884,0.0,0.25902]
[1778180325990,53.56,80218.39,0.0,-0.99883,0.0,0.26035]
[1778180329015,53.56,80210.2,0.0,-0.99884,0.0,0.25852]
[1778180331029,53.56,80206.18,0.0,-0.99884,0.0,0.25763]
[1778180336064,53.56,80204.61,0.0,-0.99884,0.0,0.25728]
[1778180341099,53.56,80208.77,0.0,-0.99884,0.0,0.2582]
[1778180342106,53.56,80212.63,0.0,-0.99884,0.0,0.25906]
[1778180343113,53.56,80216.79,0.0,-0.99883,0.0,0.25999]
[1778180344120,53.56,80221.02,0.0,-0.99883,0.0,0.26094]
[1778180345127,53.56,80229.13,0.0,-0.99882,0.0,0.26277]
[1778180346134,53.56,80230.79,0.0,-0.99882,0.0,0.26314]
[1778180351169,53.56,80229.76,0.0,-0.99882,0.0,0.26291]
[1778180356205,53.56,80227.31,0.0,-0.99882,0.0,0.26236]
[1778180361240,53.56,80227.36,0.0,-0.99882,0.0,0.26237]
[1778180366275,53.56,80228.9,0.0,-0.99882,0.0,0.26272]
[1778180371310,53.56,80231.31,0.0,-0.99882,0.0,0.26289]
[1778180375338,53.56,80226.52,0.0,-0.99882,0.0,0.26181]
[1778180376345,53.56,80223.41,0.0,-0.99883,0.0,0.26111]
[1778180377352,53.56,80218.94,0.0,-0.99883,0.0,0.2601]
[1778180380373,53.56,80214.93,0.0,-0.99884,0.0,0.25921]
[1778180386415,53.56,80215.43,0.0,-0.99883,0.0,0.25932]
[1778180391450,53.56,80212.87,0.0,-0.99884,0.0,0.25875]
[1778180393324,53.56,80212.81,0.0,-0.99884,0.0,0.25873]
[1778180393725,53.56,80212.81,0.0,-0.99884,0.0,0.25873]
[1778180393764,53.56,80212.77,0.0,-0.99884,0.0,0.25873]
[1778180395480,53.56,80208.16,0.0,-0.99884,0.0,0.2577]
[1778180400514,53.56,80204.29,0.0,-0.99885,0.0,0.25684]
[1778180401521,53.56,80196.16,0.0,-0.99886,0.0,0.25504]
[1778180402528,53.56,80196.08,0.0,-0.99886,0.0,0.25503]
[1778180405549,53.56,80193.08,0.0,-0.99886,0.0,0.25437]
[1778180410584,53.56,80181.46,0.0,-0.99887,0.0,0.25183]
[1778180411591,53.56,80180.31,0.0,-0.99887,0.0,0.25158]
[1778180415965,53.56,80180.4,0.0,-0.99887,0.0,0.2516]
[1778180416378,53.56,80180.4,0.0,-0.99887,0.0,0.2516]
[1778180416626,53.56,80180.77,0.0,-0.99887,0.0,0.25168]
[1778180421662,53.56,80181.19,0.0,-0.99887,0.0,0.25177]
[1778180426697,53.56,80190.03,0.0,-0.99886,0.0,0.2537]
[1778180427704,53.56,80184.33,0.0,-0.99887,0.0,0.25245]
[1778180432739,53.56,80186.08,0.0,-0.99887,0.0,0.25247]
[1778180437774,53.56,80190.57,0.0,-0.99886,0.0,0.25345]
[1778180439788,53.56,80192.37,0.0,-0.99886,0.0,0.25385]
[1778180443816,53.56,80186.27,0.0,-0.99887,0.0,0.25251]
[1778180444823,53.56,80176.07,0.0,-0.99888,0.0,0.2503]
[1778180445830,53.56,80175.48,0.0,-0.99888,0.0,0.25017]
[1778180448851,53.56,80169.05,0.0,-0.99889,0.0,0.24878]
[1778180450744,53.56,80169.06,0.0,-0.99889,0.0,0.24878]
[1778180450865,53.56,80168.44,0.0,-0.99889,0.0,0.24865]
[1778180453886,53.56,80164.52,0.0,-0.99889,0.0,0.24781]
[1778180456741,53.56,80163.18,0.0,-0.99889,0.0,0.24752]
[1778180460949,53.56,80159.36,0.0,-0.9989,0.0,0.2467]
[1778180465984,53.56,80161.89,0.0,-0.99889,0.0,0.24724]
[1778180469005,53.56,80165.34,0.0,-0.99889,0.0,0.24798]
[1778180473035,53.56,80160.15,0.0,-0.99889,0.0,0.24687]
[1778180474041,53.56,80155.82,0.0,-0.9989,0.0,0.24594]
[1778180476055,53.56,80150.99,0.0,-0.9989,0.0,0.24492]
[1778180481090,53.56,80149.97,0.0,-0.99891,0.0,0.2447]
[1778180486125,53.56,80149.1,0.0,-0.99891,0.0,0.24451]
[1778180491160,53.56,80148.39,0.0,-0.99891,0.0,0.24401]
[1778180496196,53.56,80155.26,0.0,-0.9989,0.0,0.24547]
[1778180497859,53.56,80155.26,0.0,-0.9989,0.0,0.24547]
[1778180497959,53.56,80159.56,0.0,-0.9989,0.0,0.24639]
[1778180498462,53.56,80159.56,0.0,-0.9989,0.0,0.24639]
[1778180498560,53.56,80159.62,0.0,-0.9989,0.0,0.2464]
[1778180504252,53.56,80158.56,0.0,-0.9989,0.0,0.24618]
[1778180509287,53.56,80157.46,0.0,-0.9989,0.0,0.24594]
[1778180512308,53.56,80153.19,0.0,-0.9989,0.0,0.24503]
[1778180517343,53.56,80152.25,0.0,-0.9989,0.0,0.24483]
[1778180522438,53.56,80154.15,0.0,-0.9989,0.0,0.24524]
[1778180522539,53.56,80154.37,0.0,-0.9989,0.0,0.24528]
[1778180528421,53.56,80153.53,0.0,-0.9989,0.0,0.2451]
[1778180533455,53.56,80153.46,0.0,-0.9989,0.0,0.24509]
[1778180535469,53.56,80150.14,0.0,-0.99891,0.0,0.24438]
[1778180539497,53.56,80123.27,0.0,-0.99893,0.0,0.23874]
[1778180540504,53.56,80123.6,0.0,-0.99893,0.0,0.23881]
[1778180545539,53.56,80122.71,0.0,-0.99893,0.0,0.23863]
[1778180550574,53.56,80124.87,0.0,-0.99893,0.0,0.23908]
[1778180551961,53.56,80124.87,0.0,-0.99893,0.0,0.23908]
[1778180555696,53.56,80121.78,0.0,-0.99894,0.0,0.23809]
[1778180555793,53.56,80122.66,0.0,-0.99894,0.0,0.23827]
[1778180558631,53.56,80117.28,0.0,-0.99894,0.0,0.23716]
[1778180560645,53.56,80114.23,0.0,-0.99894,0.0,0.23653]
[1778180565680,53.56,80113.02,0.0,-0.99895,0.0,0.23628]
[1778180568701,53.56,80119.08,0.0,-0.99894,0.0,0.23753]
[1778180569708,53.56,80127.76,0.0,-0.99893,0.0,0.23933]
[1778180570715,53.56,80129.88,0.0,-0.99893,0.0,0.23977]
[1778180576757,53.56,80130.72,0.0,-0.99893,0.0,0.23995]
[1778180579778,53.56,80126.07,0.0,-0.99893,0.0,0.23898]
[1778180580785,53.56,80122.1,0.0,-0.99894,0.0,0.23816]
[1778180581793,53.56,80118.74,0.0,-0.99894,0.0,0.23746]
[1778180583445,53.56,80118.77,0.0,-0.99894,0.0,0.23747]
[1778180583591,53.56,80118.77,0.0,-0.99894,0.0,0.23747]
[1778180583806,53.56,80117.76,0.0,-0.99894,0.0,0.23726]
[1778180588841,53.56,80123.76,0.0,-0.99893,0.0,0.2385]
[1778180593876,53.56,80127.35,0.0,-0.99893,0.0,0.23925]
[1778180595890,53.56,80124.45,0.0,-0.99893,0.0,0.23864]
[1778180599918,53.56,80128.11,0.0,-0.99893,0.0,0.2394]
[1778180604953,53.56,80128.59,0.0,-0.99893,0.0,0.2395]
[1778180606967,53.56,80132.65,0.0,-0.99893,0.0,0.24035]
[1778180608981,53.56,80136.64,0.0,-0.99892,0.0,0.24119]
[1778180614017,53.56,80137.17,0.0,-0.99892,0.0,0.24095]
[1778180619052,53.56,80140.53,0.0,-0.99892,0.0,0.24165]
[1778180624087,53.56,80142.65,0.0,-0.99892,0.0,0.2421]
[1778180626102,53.56,80139.02,0.0,-0.99892,0.0,0.24134]
[1778180628115,53.56,80134.72,0.0,-0.99893,0.0,0.24044]
[1778180631136,53.56,80128.61,0.0,-0.99893,0.0,0.23916]
[1778180632143,53.56,80122.45,0.0,-0.99894,0.0,0.23788]
[1778180635164,53.56,80126.4,0.0,-0.99893,0.0,0.2387]
[1778180638185,53.56,80123.1,0.0,-0.99894,0.0,0.23802]
[1778180639192,53.56,80119.84,0.0,-0.99894,0.0,0.23734]
[1778180642213,53.56,80114.04,0.0,-0.99895,0.0,0.23615]
[1778180647249,53.56,80111.97,0.0,-0.99895,0.0,0.23572]
[1778180652287,53.56,80112.64,0.0,-0.99895,0.0,0.23586]
[1778180657322,53.56,80111.17,0.0,-0.99895,0.0,0.23556]
[1778180662357,53.56,80112.16,0.0,-0.99895,0.0,0.23576]
[1778180667392,53.56,80111.87,0.0,-0.99895,0.0,0.2357]
[1778180669406,53.56,80105.92,0.0,-0.99895,0.0,0.23448]
[1778180671420,53.56,80103.77,0.0,-0.99896,0.0,0.2337]
[1778180674441,53.56,80097.04,0.0,-0.99896,0.0,0.23233]
[1778180675448,53.56,80088.27,0.0,-0.99897,0.0,0.23056]
[1778180676455,53.56,80081.57,0.0,-0.99898,0.0,0.22921]
[1778180677462,53.56,80074.4,0.0,-0.99899,0.0,0.22778]
[1778180678469,53.56,80074.75,0.0,-0.99899,0.0,0.22785]
[1778180681490,53.56,80077.7,0.0,-0.99898,0.0,0.22844]
[1778180686525,53.56,80079.19,0.0,-0.99898,0.0,0.22874]
[1778180691560,53.56,80080.13,0.0,-0.99898,0.0,0.22892]
[1778180696595,53.56,80079.59,0.0,-0.99898,0.0,0.22882]
[1778180698840,53.56,80078.41,0.0,-0.99898,0.0,0.22858]
[1778180702637,53.56,80084.68,0.0,-0.99898,0.0,0.22984]
[1778180703644,53.56,80088.03,0.0,-0.99897,0.0,0.23051]
[1778180704651,53.56,80091.77,0.0,-0.99897,0.0,0.23127]
[1778180709686,53.56,80092.15,0.0,-0.99897,0.0,0.23134]
[1778180711700,53.56,80096.09,0.0,-0.99896,0.0,0.23214]
[1778180716735,53.56,80096.24,0.0,-0.99896,0.0,0.23217]
[1778180719756,53.56,80099.45,0.0,-0.99896,0.0,0.23282]
[1778180724791,53.56,80099.2,0.0,-0.99896,0.0,0.23277]
[1778180725798,53.56,80089.9,0.0,-0.99897,0.0,0.23089]
[1778180726805,53.56,80088.66,0.0,-0.99897,0.0,0.23064]
[1778180727830,53.56,80085.75,0.0,-0.99897,0.0,0.23005]
[1778180728822,53.56,80066.86,0.0,-0.99899,0.0,0.22628]
[1778180729827,53.56,80068.03,0.0,-0.99899,0.0,0.22651]
[1778180734863,53.56,80068.54,0.0,-0.99899,0.0,0.22628]
[1778180736877,53.56,80063.95,0.0,-0.999,0.0,0.22537]
[1778180738891,53.56,80061.13,0.0,-0.999,0.0,0.22482]
[1778180741119,53.56,80061.23,0.0,-0.999,0.0,0.22484]
[1778180743926,53.56,80065.55,0.0,-0.999,0.0,0.22569]
[1778180744933,53.56,80075.31,0.0,-0.99899,0.0,0.22763]
[1778180745940,53.56,80076.68,0.0,-0.99899,0.0,0.2279]
[1778180746813,53.56,80076.68,0.0,-0.99899,0.0,0.2279]
[1778180746947,53.56,80074.19,0.0,-0.99899,0.0,0.22741]
[1778180751982,53.56,80074.56,0.0,-0.99899,0.0,0.22748]
[1778180757017,53.56,80074.16,0.0,-0.99899,0.0,0.2274]
[1778180762053,53.56,80073.34,0.0,-0.99899,0.0,0.22724]
[1778180764066,53.56,80077.33,0.0,-0.99898,0.0,0.22803]
[1778180770108,53.56,80077.3,0.0,-0.99898,0.0,0.22803]
[1778180776150,53.56,80077.38,0.0,-0.99898,0.0,0.22804]
[1778180783199,53.56,80079.67,0.0,-0.99898,0.0,0.2285]
[1778180787227,53.56,80074.63,0.0,-0.99899,0.0,0.22749]
[1778180792262,53.56,80071.9,0.0,-0.99899,0.0,0.22662]
[1778180798304,53.56,80074.03,0.0,-0.99899,0.0,0.22704]
[1778180803339,53.56,80078.14,0.0,-0.99899,0.0,0.22786]
[1778180804346,53.56,80081.76,0.0,-0.99898,0.0,0.22858]
[1778180807367,53.56,80080.65,0.0,-0.99898,0.0,0.22836]
[1778180808375,53.56,80083.8,0.0,-0.99898,0.0,0.22899]
[1778180809385,53.56,80090.5,0.0,-0.99897,0.0,0.23034]
[1778180811399,53.56,80090.43,0.0,-0.99897,0.0,0.23032]
[1778180817441,53.56,80088.13,0.0,-0.99898,0.0,0.22986]
[1778180820462,53.56,80091.04,0.0,-0.99897,0.0,0.23045]
[1778180821393,53.56,80091.04,0.0,-0.99897,0.0,0.23045]
[1778180821450,53.56,80091.04,0.0,-0.99897,0.0,0.23045]
[1778180821469,53.56,80092.78,0.0,-0.99897,0.0,0.2308]
[1778180826504,53.56,80092.16,0.0,-0.99897,0.0,0.23067]
[1778180829525,53.56,80088.75,0.0,-0.99897,0.0,0.22999]
[1778180830532,53.56,80081.26,0.0,-0.99898,0.0,0.22848]
[1778180832546,53.56,80079.34,0.0,-0.99898,0.0,0.2281]
[1778180837582,53.56,80078.45,0.0,-0.99898,0.0,0.22792]
[1778180841609,53.56,80072.58,0.0,-0.99899,0.0,0.22675]
[1778180842616,53.56,80069.02,0.0,-0.99899,0.0,0.22605]
[1778180847652,53.56,80064.71,0.0,-0.999,0.0,0.22519]
[1778180851679,53.56,80066.97,0.0,-0.999,0.0,0.22531]
[1778180854700,53.56,80062.53,0.0,-0.999,0.0,0.22444]
[1778180859735,53.56,80067.46,0.0,-0.999,0.0,0.22541]
[1778180860743,53.56,80077.77,0.0,-0.99899,0.0,0.22745]
[1778180861749,53.56,80083.26,0.0,-0.99898,0.0,0.22855]
[1778180862756,53.56,80091.32,0.0,-0.99897,0.0,0.23017]
[1778180863763,53.56,80101.2,0.0,-0.99896,0.0,0.23216]
[1778180864777,53.56,80096.76,0.0,-0.99897,0.0,0.23126]
[1778180866802,53.56,80101.58,0.0,-0.99896,0.0,0.23224]
[1778180869807,53.56,80103.78,0.0,-0.99896,0.0,0.23269]
[1778180871821,53.56,80100.9,0.0,-0.99896,0.0,0.2321]
[1778180872828,53.56,80097.15,0.0,-0.99897,0.0,0.23134]
[1778180877864,53.56,80099.97,0.0,-0.99897,0.0,0.23191]
[1778180879878,53.56,80103.63,0.0,-0.99896,0.0,0.23266]
[1778180880885,53.56,80106.67,0.0,-0.99896,0.0,0.23328]
[1778180881892,53.56,80111.04,0.0,-0.99895,0.0,0.23417]
[1778180886927,53.56,80107.73,0.0,-0.99896,0.0,0.23349]
[1778180891964,53.56,80111.32,0.0,-0.99895,0.0,0.23422]
[1778180896999,53.56,80113.38,0.0,-0.99895,0.0,0.23465]
[1778180901028,53.56,80110.26,0.0,-0.99896,0.0,0.23401]
[1778180904049,53.56,80113.18,0.0,-0.99895,0.0,0.23461]
[1778180909084,53.56,80112.18,0.0,-0.99895,0.0,0.2344]
[1778180914119,53.56,80107.94,0.0,-0.99896,0.0,0.2332]
[1778180919154,53.56,80109.35,0.0,-0.99896,0.0,0.23348]
[1778180923182,53.56,80105.72,0.0,-0.99896,0.0,0.23274]
[1778180928217,53.56,80105.16,0.0,-0.99896,0.0,0.23263]
[1778180933252,53.56,80106.1,0.0,-0.99896,0.0,0.23282]
[1778180938287,53.56,80108.23,0.0,-0.99896,0.0,0.23325]
[1778180943322,53.56,80106.54,0.0,-0.99896,0.0,0.23291]
[1778180944329,53.56,80113.59,0.0,-0.99895,0.0,0.23435]
[1778180945338,53.56,80115.08,0.0,-0.99895,0.0,0.23465]
[1778180949365,53.56,80108.04,0.0,-0.99896,0.0,0.23322]
[1778180951379,53.56,80105.93,0.0,-0.99896,0.0,0.23279]
[1778180953393,53.56,80095.51,0.0,-0.99897,0.0,0.23068]
[1778180954400,53.56,80094.54,0.0,-0.99897,0.0,0.23048]
[1778180959435,53.56,80093.69,0.0,-0.99897,0.0,0.23031]
[1778180962499,53.56,80093.12,0.0,-0.99897,0.0,0.23019]
[1778180962846,53.56,80093.11,0.0,-0.99897,0.0,0.23019]
[1778180963463,53.56,80091.04,0.0,-0.99898,0.0,0.22978]
[1778180967491,53.56,80098.18,0.0,-0.99897,0.0,0.23122]
[1778180968498,53.56,80097.84,0.0,-0.99897,0.0,0.23115]
[1778180973533,53.56,80093.36,0.0,-0.99897,0.0,0.22991]
[1778180976253,53.56,80091.39,0.0,-0.99898,0.0,0.22951]
[1778180976363,53.56,80091.39,0.0,-0.99898,0.0,0.22951]
[1778180976465,53.56,80090.9,0.0,-0.99898,0.0,0.22941]
[1778180982600,53.56,80090.81,0.0,-0.99898,0.0,0.2294]
[1778180987635,53.56,80091.4,0.0,-0.99898,0.0,0.22951]
[1778180992670,53.56,80091.36,0.0,-0.99898,0.0,0.22951]
[1778180997705,53.56,80091.21,0.0,-0.99898,0.0,0.22948]
[1778180999719,53.56,80094.3,0.0,-0.99897,0.0,0.2301]
[1778181004754,53.56,80096.28,0.0,-0.99897,0.0,0.2305]
[1778181007775,53.56,80092.04,0.0,-0.99898,0.0,0.22964]
[1778181008783,53.56,80089.21,0.0,-0.99898,0.0,0.22907]
[1778181009790,53.56,80086.01,0.0,-0.99898,0.0,0.22843]
[1778181014825,53.56,80086.09,0.0,-0.99898,0.0,0.22845]
[1778181015912,53.56,80086.09,0.0,-0.99898,0.0,0.22845]
[1778181016090,53.56,80086.09,0.0,-0.99898,0.0,0.22845]
[1778181016153,53.56,80088.92,0.0,-0.99898,0.0,0.22902]
[1778181017852,53.56,80092.64,0.0,-0.99898,0.0,0.22976]
[1778181018859,53.56,80103.21,0.0,-0.99897,0.0,0.2319]
[1778181021881,53.56,80102.05,0.0,-0.99897,0.0,0.23166]
[1778181026916,53.56,80102.08,0.0,-0.99897,0.0,0.23167]
[1778181030944,53.56,80104.99,0.0,-0.99896,0.0,0.23226]
[1778181035979,53.56,80105.63,0.0,-0.99896,0.0,0.23205]
[1778181041015,53.56,80105.81,0.0,-0.99896,0.0,0.23209]
[1778181046050,53.56,80103.73,0.0,-0.99897,0.0,0.23166]
[1778181051085,53.56,80103.22,0.0,-0.99897,0.0,0.23156]
[1778181055114,53.56,80094.77,0.0,-0.99898,0.0,0.22986]
[1778181056121,53.56,80094.24,0.0,-0.99898,0.0,0.22975]
[1778181061156,53.56,80094.28,0.0,-0.99898,0.0,0.22976]
[1778181066191,53.56,80093.67,0.0,-0.99898,0.0,0.22963]
[1778181070219,53.56,80096.49,0.0,-0.99897,0.0,0.2302]
[1778181076261,53.56,80098.11,0.0,-0.99897,0.0,0.23053]
[1778181079285,53.56,80104.2,0.0,-0.99897,0.0,0.23176]
[1778181080291,53.56,80107.62,0.0,-0.99896,0.0,0.23245]
[1778181082305,53.56,80110.61,0.0,-0.99896,0.0,0.23306]
[1778181087340,53.56,80111.27,0.0,-0.99896,0.0,0.2332]
[1778181092375,53.56,80111.36,0.0,-0.99896,0.0,0.23288]
[1778181098417,53.56,80111.35,0.0,-0.99896,0.0,0.23287]
[1778181104459,53.56,80112.87,0.0,-0.99896,0.0,0.23318]
[1778181105466,53.56,80115.94,0.0,-0.99896,0.0,0.23381]
[1778181107480,53.56,80120.38,0.0,-0.99895,0.0,0.23472]
[1778181112516,53.56,80121.15,0.0,-0.99895,0.0,0.23487]
[1778181117551,53.56,80121.22,0.0,-0.99895,0.0,0.23489]
[1778181121579,53.56,80124.74,0.0,-0.99895,0.0,0.23561]
[1778181122586,53.56,80128.58,0.0,-0.99894,0.0,0.2364]
[1778181124600,53.56,80120.21,0.0,-0.99895,0.0,0.23468]
[1778181130642,53.56,80121.04,0.0,-0.99895,0.0,0.23485]
[1778181135677,53.56,80120.6,0.0,-0.99895,0.0,0.23476]
[1778181140712,53.56,80120.63,0.0,-0.99895,0.0,0.23477]
[1778181142726,53.56,80123.72,0.0,-0.99895,0.0,0.2354]
[1778181143733,53.56,80129.58,0.0,-0.99894,0.0,0.23661]
[1778181148768,53.56,80130.32,0.0,-0.99894,0.0,0.23676]
[1778181153803,53.56,80131.35,0.0,-0.99894,0.0,0.23663]
[1778181157178,53.56,80132.69,0.0,-0.99894,0.0,0.23691]
[1778181157593,53.56,80132.69,0.0,-0.99894,0.0,0.23691]
[1778181157694,53.56,80132.17,0.0,-0.99894,0.0,0.2368]
[1778181158844,53.56,80139.59,0.0,-0.99893,0.0,0.23834]
[1778181159846,53.56,80146.48,0.0,-0.99893,0.0,0.23977]
[1778181162123,53.56,80147.88,0.0,-0.99893,0.0,0.24006]
[1778181167903,53.56,80148.15,0.0,-0.99893,0.0,0.24012]
[1778181172938,53.56,80150.98,0.0,-0.99892,0.0,0.24071]
[1778181177973,53.56,80151.54,0.0,-0.99892,0.0,0.24083]
[1778181179987,53.56,80154.68,0.0,-0.99892,0.0,0.24149]
[1778181180994,53.56,80159.84,0.0,-0.99891,0.0,0.24258]
[1778181186029,53.56,80158.79,0.0,-0.99891,0.0,0.24235]
[1778181190057,53.56,80165.1,0.0,-0.99891,0.0,0.24369]
[1778181192071,53.56,80170.78,0.0,-0.9989,0.0,0.24489]
[1778181193078,53.56,80174.72,0.0,-0.9989,0.0,0.24573]
[1778181198113,53.56,80173.98,0.0,-0.9989,0.0,0.24557]
[1778181204158,53.56,80165.74,0.0,-0.99891,0.0,0.24382]
[1778181206172,53.56,80153.28,0.0,-0.99892,0.0,0.24119]
[1778181207179,53.56,80149.76,0.0,-0.99892,0.0,0.24046]
[1778181208187,53.56,80148.94,0.0,-0.99892,0.0,0.24029]
[1778181211209,53.56,80151.33,0.0,-0.99892,0.0,0.24044]
[1778181216243,53.56,80151.53,0.0,-0.99892,0.0,0.24048]
[1778181221278,53.56,80152.65,0.0,-0.99892,0.0,0.24071]
[1778181222285,53.56,80156.94,0.0,-0.99892,0.0,0.24161]
[1778181227320,53.56,80157.95,0.0,-0.99892,0.0,0.24183]
[1778181228332,53.56,80151.08,0.0,-0.99892,0.0,0.24039]
[1778181230344,53.56,80149.35,0.0,-0.99893,0.0,0.24002]
[1778181235383,53.56,80149.49,0.0,-0.99893,0.0,0.24005]
[1778181240418,53.56,80149.28,0.0,-0.99893,0.0,0.24001]
[1778181241425,53.56,80153.79,0.0,-0.99892,0.0,0.24095]
[1778181246460,53.56,80153.6,0.0,-0.99892,0.0,0.24091]
[1778181252502,53.56,80154.16,0.0,-0.99892,0.0,0.24103]
[1778181259551,53.56,80153.85,0.0,-0.99892,0.0,0.24097]
[1778181264586,53.56,80152.73,0.0,-0.99892,0.0,0.24073]
[1778181269622,53.56,80152.82,0.0,-0.99892,0.0,0.24075]
[1778181274657,53.56,80153.23,0.0,-0.99892,0.0,0.24049]
[1778181279695,53.56,80155.89,0.0,-0.99892,0.0,0.24105]
[1778181284730,53.56,80153.93,0.0,-0.99892,0.0,0.24063]
[1778181286744,53.56,80150.37,0.0,-0.99893,0.0,0.23989]
[1778181291779,53.56,80162.3,0.0,-0.99891,0.0,0.24239]
[1778181292786,53.56,80165.59,0.0,-0.99891,0.0,0.24309]
[1778181297821,53.56,80168.02,0.0,-0.99891,0.0,0.2436]
[1778181299835,53.56,80163.28,0.0,-0.99891,0.0,0.2426]
[1778181300842,53.56,80160.13,0.0,-0.99892,0.0,0.24194]
[1778181304870,53.56,80157.11,0.0,-0.99892,0.0,0.2413]
[1778181309883,53.56,80156.39,0.0,-0.99892,0.0,0.24115]
[1778181311919,53.56,80160.29,0.0,-0.99892,0.0,0.24197]
[1778181314182,53.56,80160.57,0.0,-0.99892,0.0,0.24203]
[1778181314590,53.56,80160.57,0.0,-0.99892,0.0,0.24203]
[1778181314691,53.56,80160.61,0.0,-0.99892,0.0,0.24204]
[1778181319975,53.56,80160.94,0.0,-0.99892,0.0,0.24211]
[1778181321989,53.56,80164.31,0.0,-0.99891,0.0,0.24282]
[1778181327026,53.56,80165.03,0.0,-0.99891,0.0,0.24297]
[1778181328033,53.56,80152.84,0.0,-0.99892,0.0,0.24041]
[1778181329040,53.56,80145.78,0.0,-0.99893,0.0,0.23893]
[1778181332065,53.56,80141.49,0.0,-0.99894,0.0,0.2377]
[1778181337100,53.56,80143.99,0.0,-0.99893,0.0,0.23821]
[1778181339114,53.56,80148.27,0.0,-0.99893,0.0,0.2391]
[1778181344149,53.56,80147.54,0.0,-0.99893,0.0,0.23895]
[1778181349185,53.56,80147.54,0.0,-0.99893,0.0,0.23895]
[1778181354220,53.56,80147.16,0.0,-0.99893,0.0,0.23887]
[1778181357241,53.56,80150.63,0.0,-0.99893,0.0,0.2396]
[1778181361269,53.56,80145.67,0.0,-0.99893,0.0,0.23856]
[1778181366304,53.56,80147.74,0.0,-0.99893,0.0,0.23899]
[1778181367311,53.56,80150.93,0.0,-0.99893,0.0,0.23966]
[1778181371339,53.56,80154.08,0.0,-0.99892,0.0,0.24032]
[1778181376375,53.56,80153.84,0.0,-0.99892,0.0,0.24027]
[1778181381410,53.56,80159.46,0.0,-0.99892,0.0,0.24145]
[1778181382417,53.56,80162.54,0.0,-0.99892,0.0,0.24209]
[1778181387452,53.56,80163.17,0.0,-0.99891,0.0,0.24223]
[1778181392487,53.56,80163.03,0.0,-0.99892,0.0,0.24185]
[1778181395508,53.56,80167.64,0.0,-0.99891,0.0,0.24282]
[1778181400543,53.56,80167.79,0.0,-0.99891,0.0,0.24285]
[1778181401151,53.56,80167.79,0.0,-0.99891,0.0,0.24285]
[1778181401550,53.56,80167.93,0.0,-0.99891,0.0,0.24288]
[1778181403564,53.56,80164.87,0.0,-0.99891,0.0,0.24223]
[1778181408599,53.56,80164.4,0.0,-0.99892,0.0,0.24214]
[1778181410613,53.56,80170.86,0.0,-0.99891,0.0,0.2435]
[1778181415648,53.56,80172.3,0.0,-0.99891,0.0,0.24381]
[1778181416655,53.56,80184.34,0.0,-0.99889,0.0,0.24637]
[1778181417662,53.56,80186.08,0.0,-0.99889,0.0,0.24674]
[1778181419879,53.56,80183.75,0.0,-0.9989,0.0,0.24624]
[1778181419980,53.56,80178.97,0.0,-0.9989,0.0,0.24522]
[1778181425718,53.56,80180.96,0.0,-0.9989,0.0,0.24565]
[1778181430753,53.56,80181.29,0.0,-0.9989,0.0,0.24572]
[1778181436797,53.56,80182.38,0.0,-0.9989,0.0,0.24595]
[1778181441457,53.56,80183.32,0.0,-0.9989,0.0,0.24615]
[1778181441832,53.56,80183.36,0.0,-0.9989,0.0,0.24616]
[1778181444853,53.56,80186.41,0.0,-0.99889,0.0,0.24681]
[1778181449888,53.56,80187.77,0.0,-0.99889,0.0,0.2471]
[1778181454923,53.56,80188.97,0.0,-0.99889,0.0,0.24701]
[1778181459958,53.56,80188.26,0.0,-0.99889,0.0,0.24685]
[1778181462979,53.56,80184.98,0.0,-0.9989,0.0,0.24615]
[1778181466000,53.56,80145.21,0.0,-0.99894,0.0,0.23778]
[1778181467007,53.56,80141.81,0.0,-0.99894,0.0,0.23707]
[1778181470031,53.56,80138.21,0.0,-0.99894,0.0,0.23633]
[1778181471039,53.56,80127.72,0.0,-0.99895,0.0,0.23417]
[1778181472045,53.56,80123.11,0.0,-0.99896,0.0,0.23323]
[1778181473052,53.56,80101.35,0.0,-0.99898,0.0,0.22883]
[1778181474069,53.56,80098.08,0.0,-0.99898,0.0,0.22818]
[1778181476083,53.56,80102.74,0.0,-0.99898,0.0,0.22911]
[1778181477090,53.56,80104.65,0.0,-0.99898,0.0,0.2295]
[1778181478097,53.56,80096.32,0.0,-0.99898,0.0,0.22783]
[1778181479104,53.56,80088.44,0.0,-0.99899,0.0,0.22626]
[1778181480111,53.56,80073.98,0.0,-0.999,0.0,0.2234]
[1778181481120,53.56,80065.48,0.0,-0.99901,0.0,0.22174]
[1778181482127,53.56,80047.54,0.0,-0.99903,0.0,0.21827]
[1778181483134,53.56,80045.56,0.0,-0.99903,0.0,0.21789]
[1778181484141,53.56,80053.27,0.0,-0.99902,0.0,0.21937]
[1778181485148,53.56,80061.79,0.0,-0.99902,0.0,0.22102]
[1778181486156,53.56,80064.27,0.0,-0.99901,0.0,0.22151]
[1778181490183,53.56,80067.34,0.0,-0.99901,0.0,0.2221]
[1778181491192,53.56,80061.75,0.0,-0.99902,0.0,0.22102]
[1778181492211,53.56,80045.57,0.0,-0.99903,0.0,0.21789]
[1778181493206,53.56,80035.0,0.0,-0.99904,0.0,0.21587]
[1778181494213,53.56,80037.2,0.0,-0.99904,0.0,0.21629]
[1778181495220,53.56,80048.1,0.0,-0.99903,0.0,0.21838]
[1778181496227,53.56,80051.32,0.0,-0.99903,0.0,0.219]
[1778181498241,53.56,80054.17,0.0,-0.99902,0.0,0.21955]
[1778181499248,53.56,80057.02,0.0,-0.99902,0.0,0.2201]
[1778181501262,53.56,80060.76,0.0,-0.99902,0.0,0.22082]
[1778181503276,53.56,80065.13,0.0,-0.99901,0.0,0.22167]
[1778181505290,53.56,80060.52,0.0,-0.99902,0.0,0.22078]
[1778181510061,53.56,80061.63,0.0,-0.99902,0.0,0.22099]
[1778181510512,53.56,80060.09,0.0,-0.99902,0.0,0.22069]
[1778181510516,53.56,80059.34,0.0,-0.99902,0.0,0.22055]
[1778181516368,53.56,80057.35,0.0,-0.99902,0.0,0.21984]
[1778181520396,53.56,80061.44,0.0,-0.99902,0.0,0.22063]
[1778181524425,53.56,80064.18,0.0,-0.99902,0.0,0.22116]
[1778181528452,53.56,80059.73,0.0,-0.99902,0.0,0.2203]
[1778181533487,53.56,80056.74,0.0,-0.99902,0.0,0.21972]
[1778181536508,53.56,80050.13,0.0,-0.99903,0.0,0.21844]
[1778181541543,53.56,80052.49,0.0,-0.99903,0.0,0.2189]
[1778181542550,53.56,80060.43,0.0,-0.99902,0.0,0.22043]
[1778181543558,53.56,80062.48,0.0,-0.99902,0.0,0.22083]
[1778181546583,53.56,80059.18,0.0,-0.99902,0.0,0.22019]
[1778181547590,53.56,80051.8,0.0,-0.99903,0.0,0.21877]
[1778181548597,53.56,80040.32,0.0,-0.99904,0.0,0.21656]
[1778181549604,53.56,80036.63,0.0,-0.99904,0.0,0.21586]
[1778181551618,53.56,80029.15,0.0,-0.99905,0.0,0.21444]
[1778181554639,53.56,80025.74,0.0,-0.99905,0.0,0.2138]
[1778181556653,53.56,80020.23,0.0,-0.99906,0.0,0.21276]
[1778181557660,53.56,80010.75,0.0,-0.99906,0.0,0.21098]
[1778181558667,53.56,80004.81,0.0,-0.99907,0.0,0.20988]
[1778181563054,53.56,80006.03,0.0,-0.99907,0.0,0.2101]
[1778181563100,53.56,80006.1,0.0,-0.99907,0.0,0.21012]
[1778181564709,53.56,79999.38,0.0,-0.99907,0.0,0.20887]
[1778181565716,53.56,79991.07,0.0,-0.99908,0.0,0.20734]
[1778181566723,53.56,79979.57,0.0,-0.99909,0.0,0.20523]
[1778181567730,53.56,79979.01,0.0,-0.99909,0.0,0.20513]
[1778181569744,53.56,79969.44,0.0,-0.9991,0.0,0.2034]
[1778181570751,53.56,79967.54,0.0,-0.9991,0.0,0.20305]
[1778181573773,53.56,79969.41,0.0,-0.9991,0.0,0.20309]
[1778181575787,53.56,79977.43,0.0,-0.99909,0.0,0.20454]
[1778181576794,53.56,79980.82,0.0,-0.99909,0.0,0.20516]
[1778181579815,53.56,79987.0,0.0,-0.99909,0.0,0.20628]
[1778181580822,53.56,80002.66,0.0,-0.99907,0.0,0.20917]
[1778181582836,53.56,80006.17,0.0,-0.99907,0.0,0.20982]
[1778181584460,53.56,80006.12,0.0,-0.99907,0.0,0.20981]
[1778181584850,53.56,80005.89,0.0,-0.99907,0.0,0.20976]
[1778181588066,53.56,80007.8,0.0,-0.99907,0.0,0.21012]
[1778181589885,53.56,80012.31,0.0,-0.99906,0.0,0.21096]
[1778181593913,53.56,80017.15,0.0,-0.99906,0.0,0.21186]
[1778181594920,53.56,80013.61,0.0,-0.99906,0.0,0.2112]
[1778181599955,53.56,80019.75,0.0,-0.99906,0.0,0.21235]
[1778181601969,53.56,80013.97,0.0,-0.99906,0.0,0.21127]
[1778181602976,53.56,80009.4,0.0,-0.99907,0.0,0.21042]
[1778181609019,53.56,80008.96,0.0,-0.99907,0.0,0.21034]
[1778181611033,53.56,80003.27,0.0,-0.99907,0.0,0.20928]
[1778181611340,53.56,80003.27,0.0,-0.99907,0.0,0.20928]
[1778181611946,53.56,80003.27,0.0,-0.99907,0.0,0.20928]
[1778181612040,53.56,80003.14,0.0,-0.99907,0.0,0.20925]
[1778181614056,53.56,80008.14,0.0,-0.99907,0.0,0.21018]
[1778181615063,53.56,80012.95,0.0,-0.99906,0.0,0.21108]
[1778181616070,53.56,80019.26,0.0,-0.99906,0.0,0.21226]
[1778181618084,53.56,80021.41,0.0,-0.99906,0.0,0.21266]
[1778181619091,53.56,80027.37,0.0,-0.99905,0.0,0.21379]
[1778181620098,53.56,80038.48,0.0,-0.99904,0.0,0.21589]
[1778181621105,53.56,80040.41,0.0,-0.99904,0.0,0.21626]
[1778181623119,53.56,80034.68,0.0,-0.99904,0.0,0.21517]
[1778181623991,53.56,80034.68,0.0,-0.99904,0.0,0.21517]
[1778181624126,53.56,80034.28,0.0,-0.99904,0.0,0.21509]
[1778181628154,53.56,80024.36,0.0,-0.99905,0.0,0.21322]
[1778181629161,53.56,80022.69,0.0,-0.99905,0.0,0.2129]
[1778181632189,53.56,80018.43,0.0,-0.99906,0.0,0.21179]
[1778181637223,53.56,80022.31,0.0,-0.99906,0.0,0.21252]
[1778181642258,53.56,80022.07,0.0,-0.99906,0.0,0.21247]
[1778181646923,53.56,80021.62,0.0,-0.99906,0.0,0.21239]
[1778181647281,53.56,80021.88,0.0,-0.99906,0.0,0.21244]
[1778181647293,53.56,80020.89,0.0,-0.99906,0.0,0.21225]
[1778181652328,53.56,80028.12,0.0,-0.99905,0.0,0.21361]
[1778181653335,53.56,80031.35,0.0,-0.99905,0.0,0.21422]
[1778181659377,53.56,80033.85,0.0,-0.99905,0.0,0.2147]
[1778181663405,53.56,80036.89,0.0,-0.99904,0.0,0.21527]
[1778181665419,53.56,80043.34,0.0,-0.99904,0.0,0.2165]
[1778181669447,53.56,80038.49,0.0,-0.99904,0.0,0.21558]
[1778181671463,53.56,80036.59,0.0,-0.99904,0.0,0.21521]
[1778181672470,53.56,80032.41,0.0,-0.99905,0.0,0.21442]
[1778181683547,53.56,80038.07,0.0,-0.99904,0.0,0.2155]
[1778181688582,53.56,80036.0,0.0,-0.99904,0.0,0.2151]
[1778181692610,53.56,80024.24,0.0,-0.99906,0.0,0.21256]
[1778181693618,53.56,80018.83,0.0,-0.99906,0.0,0.21155]
[1778181694625,53.56,80018.95,0.0,-0.99906,0.0,0.21157]
[1778181698653,53.56,80021.98,0.0,-0.99906,0.0,0.21214]
[1778181703687,53.56,80020.94,0.0,-0.99906,0.0,0.21195]
[1778181704699,53.56,80007.66,0.0,-0.99907,0.0,0.20947]
[1778181705707,53.56,79992.99,0.0,-0.99908,0.0,0.20676]
[1778181706714,53.56,79992.1,0.0,-0.99908,0.0,0.2066]
[1778181707721,53.56,79991.24,0.0,-0.99909,0.0,0.20644]
[1778181712756,53.56,79992.7,0.0,-0.99908,0.0,0.20671]
[1778181717791,53.56,79994.51,0.0,-0.99908,0.0,0.20704]
[1778181720812,53.56,80005.22,0.0,-0.99907,0.0,0.20902]
[1778181721776,53.56,80005.22,0.0,-0.99907,0.0,0.20902]
[1778181721819,53.56,80003.73,0.0,-0.99907,0.0,0.20874]
[1778181723388,53.56,80001.4,0.0,-0.99908,0.0,0.20831]
[1778181723833,53.56,80001.75,0.0,-0.99908,0.0,0.20838]
[1778181728868,53.56,80005.7,0.0,-0.99907,0.0,0.20911]
[1778181730882,53.56,80009.0,0.0,-0.99907,0.0,0.20972]
[1778181735917,53.56,80009.87,0.0,-0.99907,0.0,0.20988]
[1778181740952,53.56,80009.9,0.0,-0.99907,0.0,0.20989]
[1778181745987,53.56,80018.72,0.0,-0.99906,0.0,0.21153]
[1778181746994,53.56,80025.13,0.0,-0.99906,0.0,0.21273]
[1778181751036,53.56,80029.19,0.0,-0.99905,0.0,0.21318]
[1778181752043,53.56,80039.95,0.0,-0.99904,0.0,0.21522]
[1778181753050,53.56,80040.02,0.0,-0.99904,0.0,0.21523]
[1778181756011,53.56,80037.93,0.0,-0.99905,0.0,0.21483]
[1778181756206,53.56,80037.93,0.0,-0.99905,0.0,0.21483]
[1778181756255,53.56,80037.21,0.0,-0.99905,0.0,0.2147]
[1778181758086,53.56,80032.47,0.0,-0.99905,0.0,0.2138]
[1778181759093,53.56,80024.07,0.0,-0.99906,0.0,0.21222]
[1778181760100,53.56,80023.18,0.0,-0.99906,0.0,0.21205]
[1778181765135,53.56,80021.71,0.0,-0.99906,0.0,0.21178]
[1778181766257,53.56,80021.71,0.0,-0.99906,0.0,0.21178]
[1778181766623,53.56,80021.21,0.0,-0.99906,0.0,0.21168]
[1778181767149,53.56,80021.24,0.0,-0.99906,0.0,0.21169]
[1778181772184,53.56,80019.77,0.0,-0.99906,0.0,0.21141]
[1778181775205,53.56,80016.5,0.0,-0.99906,0.0,0.2108]
[1778181781248,53.56,80014.63,0.0,-0.99907,0.0,0.21045]
[1778181783262,53.56,80011.79,0.0,-0.99907,0.0,0.20992]
[1778181787290,53.56,80015.45,0.0,-0.99907,0.0,0.21061]
[1778181788297,53.56,80011.64,0.0,-0.99907,0.0,0.2099]
[1778181791318,53.56,80008.37,0.0,-0.99907,0.0,0.20929]
[1778181794340,53.56,80012.52,0.0,-0.99907,0.0,0.21006]
[1778181796353,53.56,80017.55,0.0,-0.99906,0.0,0.211]
[1778181801388,53.56,80011.8,0.0,-0.99907,0.0,0.20993]
[1778181802395,53.56,79994.26,0.0,-0.99908,0.0,0.20669]
[1778181803402,53.56,79991.85,0.0,-0.99909,0.0,0.20625]
[1778181808437,53.56,79992.64,0.0,-0.99909,0.0,0.20639]
[1778181812465,53.56,79994.66,0.0,-0.99909,0.0,0.20645]
[1778181813793,53.56,79994.66,0.0,-0.99909,0.0,0.20645]
[1778181814109,53.56,79994.66,0.0,-0.99909,0.0,0.20645]
[1778181814210,53.56,79993.6,0.0,-0.99909,0.0,0.20626]
[1778181816493,53.56,79988.49,0.0,-0.99909,0.0,0.20533]
[1778181818508,53.56,79986.41,0.0,-0.99909,0.0,0.20495]
[1778181819514,53.56,79989.24,0.0,-0.99909,0.0,0.20546]
[1778181824549,53.56,79989.09,0.0,-0.99909,0.0,0.20544]
[1778181829584,53.56,79988.95,0.0,-0.99909,0.0,0.20541]
[1778181830593,53.56,79983.85,0.0,-0.99909,0.0,0.20448]
[1778181833614,53.56,79990.44,0.0,-0.99909,0.0,0.20568]
[1778181834621,53.56,79986.52,0.0,-0.99909,0.0,0.20497]
[1778181835628,53.56,79976.21,0.0,-0.9991,0.0,0.2031]
[1778181836635,53.56,79976.16,0.0,-0.9991,0.0,0.20309]
[1778181838652,53.56,79983.4,0.0,-0.99909,0.0,0.2044]
[1778181839659,53.56,79989.21,0.0,-0.99909,0.0,0.20546]
[1778181841193,53.56,79989.21,0.0,-0.99909,0.0,0.20546]
[1778181841458,53.56,79989.21,0.0,-0.99909,0.0,0.20546]
[1778181841674,53.56,79986.34,0.0,-0.99909,0.0,0.20494]
[1778181845701,53.56,79991.52,0.0,-0.99909,0.0,0.20588]
[1778181850739,53.56,79988.84,0.0,-0.99909,0.0,0.20539]
[1778181851746,53.56,79982.56,0.0,-0.9991,0.0,0.20425]
[1778181852753,53.56,79976.28,0.0,-0.9991,0.0,0.20311]
[1778181856784,53.56,79965.54,0.0,-0.99911,0.0,0.20118]
[1778181857790,53.56,79957.17,0.0,-0.99912,0.0,0.19969]
[1778181858797,53.56,79957.44,0.0,-0.99912,0.0,0.19974]
[1778181859804,53.56,79957.6,0.0,-0.99912,0.0,0.19977]
[1778181861818,53.56,79963.66,0.0,-0.99911,0.0,0.20085]
[1778181862826,53.56,79967.72,0.0,-0.99911,0.0,0.20157]
[1778181864418,53.56,79967.72,0.0,-0.99911,0.0,0.20157]
[1778181865846,53.56,79960.33,0.0,-0.99911,0.0,0.20025]
[1778181867604,53.56,79959.6,0.0,-0.99912,0.0,0.20012]
[1778181867860,53.56,79960.43,0.0,-0.99911,0.0,0.20027]
[1778181872895,53.56,79958.32,0.0,-0.99912,0.0,0.19959]
[1778181876923,53.56,79964.69,0.0,-0.99911,0.0,0.20073]
[1778181879944,53.56,79968.34,0.0,-0.99911,0.0,0.20138]
[1778181882965,53.56,79965.36,0.0,-0.99911,0.0,0.20085]
[1778181883972,53.56,79961.66,0.0,-0.99911,0.0,0.20019]
[1778181889007,53.56,79960.68,0.0,-0.99912,0.0,0.20001]
[1778181892029,53.56,79956.4,0.0,-0.99912,0.0,0.19925]
[1778181897064,53.56,79958.56,0.0,-0.99912,0.0,0.19964]
[1778181900085,53.56,79961.85,0.0,-0.99911,0.0,0.20022]
[1778181903106,53.56,79956.29,0.0,-0.99912,0.0,0.19923]
[1778181904113,53.56,79952.66,0.0,-0.99912,0.0,0.19859]
[1778181905120,53.56,79948.3,0.0,-0.99913,0.0,0.19782]
[1778181906127,53.56,79938.71,0.0,-0.99913,0.0,0.19613]
[1778181907134,53.56,79932.32,0.0,-0.99914,0.0,0.19502]
[1778181911162,53.56,79936.02,0.0,-0.99914,0.0,0.19566]
[1778181912169,53.56,79939.27,0.0,-0.99913,0.0,0.19623]
[1778181917204,53.56,79938.52,0.0,-0.99913,0.0,0.1961]
[1778181922239,53.56,79940.22,0.0,-0.99913,0.0,0.1964]
[1778181927274,53.56,79944.29,0.0,-0.99913,0.0,0.19711]
[1778181932309,53.56,79943.91,0.0,-0.99913,0.0,0.19675]
[1778181935330,53.56,79949.16,0.0,-0.99913,0.0,0.19767]
[1778181940365,53.56,79952.49,0.0,-0.99912,0.0,0.19826]
[1778181941374,53.56,79956.8,0.0,-0.99912,0.0,0.19902]
[1778181942381,53.56,79949.39,0.0,-0.99913,0.0,0.19771]
[1778181943388,53.56,79954.16,0.0,-0.99912,0.0,0.19856]
[1778181945404,53.56,79957.13,0.0,-0.99912,0.0,0.19908]
[1778181948424,53.56,79961.76,0.0,-0.99912,0.0,0.19991]
[1778181952467,53.56,79942.11,0.0,-0.99913,0.0,0.19643]
[1778181953484,53.56,79942.99,0.0,-0.99913,0.0,0.19659]
[1778181954294,53.56,79942.99,0.0,-0.99913,0.0,0.19659]
[1778181954491,53.56,79942.98,0.0,-0.99913,0.0,0.19659]
[1778181959526,53.56,79942.53,0.0,-0.99913,0.0,0.19651]
[1778181964561,53.56,79935.48,0.0,-0.99914,0.0,0.19528]
[1778181966576,53.56,79935.02,0.0,-0.99914,0.0,0.1952]
[1778181966612,53.56,79935.02,0.0,-0.99914,0.0,0.1952]
[1778181967235,53.56,79935.02,0.0,-0.99914,0.0,0.1952]
[1778181967583,53.56,79934.64,0.0,-0.99914,0.0,0.19513]
[1778181972618,53.56,79934.83,0.0,-0.99914,0.0,0.19516]
[1778181975639,53.56,79931.25,0.0,-0.99914,0.0,0.19454]
[1778181978660,53.56,79928.0,0.0,-0.99914,0.0,0.19398]
[1778181981681,53.56,79931.51,0.0,-0.99914,0.0,0.19458]
[1778181982688,53.56,79936.56,0.0,-0.99914,0.0,0.19546]
[1778181987723,53.56,79936.36,0.0,-0.99914,0.0,0.19543]
[1778181992758,53.56,79949.06,0.0,-0.99913,0.0,0.19736]
[1778181993765,53.56,79948.18,0.0,-0.99913,0.0,0.1972]
[1778181998800,53.56,79945.57,0.0,-0.99913,0.0,0.19675]
[1778182000522,53.56,79945.57,0.0,-0.99913,0.0,0.19675]
[1778182000617,53.56,79946.14,0.0,-0.99913,0.0,0.19685]
[1778182000814,53.56,79949.67,0.0,-0.99913,0.0,0.19747]
[1778182008870,53.56,79950.82,0.0,-0.99913,0.0,0.19767]
[1778182012899,53.56,79957.08,0.0,-0.99912,0.0,0.19877]
[1778182013906,53.56,79960.05,0.0,-0.99912,0.0,0.1993]
[1778182015374,53.56,79960.05,0.0,-0.99912,0.0,0.1993]
[1778182017025,53.56,79957.47,0.0,-0.99912,0.0,0.19884]
[1778182018368,53.56,79958.33,0.0,-0.99912,0.0,0.199]
[1778182018570,53.56,79957.83,0.0,-0.99912,0.0,0.19891]
[1778182019257,53.56,79957.83,0.0,-0.99912,0.0,0.19891]
[1778182019294,53.56,79957.88,0.0,-0.99912,0.0,0.19892]
[1778182019948,53.56,79961.87,0.0,-0.99912,0.0,0.19962]
[1778182021962,53.56,79956.16,0.0,-0.99912,0.0,0.19861]
[1778182022969,53.56,79959.82,0.0,-0.99912,0.0,0.19926]
[1778182023976,53.56,79964.78,0.0,-0.99911,0.0,0.20014]
[1778182024983,53.56,79967.93,0.0,-0.99911,0.0,0.20071]
[1778182026775,53.56,79968.38,0.0,-0.99911,0.0,0.20079]
[1778182028035,53.56,79969.17,0.0,-0.99911,0.0,0.20093]
[1778182031037,53.56,79964.11,0.0,-0.99912,0.0,0.20002]
[1778182031937,53.56,79964.11,0.0,-0.99912,0.0,0.20002]
[1778182032764,53.56,79964.86,0.0,-0.99911,0.0,0.20016]
[1778182033564,53.56,79964.86,0.0,-0.99911,0.0,0.20016]
[1778182033660,53.56,79964.96,0.0,-0.99911,0.0,0.20018]
[1778182039094,53.56,79966.26,0.0,-0.99911,0.0,0.20041]
[1778182041042,53.56,79966.76,0.0,-0.99911,0.0,0.2005]
[1778182042363,53.56,79968.92,0.0,-0.99911,0.0,0.20088]
[1778182042374,53.56,79969.61,0.0,-0.99911,0.0,0.20101]
[1778182043456,53.56,79969.61,0.0,-0.99911,0.0,0.20101]
[1778182043554,53.56,79974.29,0.0,-0.99911,0.0,0.20184]
[1778182047302,53.56,79973.34,0.0,-0.99911,0.0,0.20167]
[1778182047849,53.56,79973.23,0.0,-0.99911,0.0,0.20165]
[1778182053179,53.56,79972.11,0.0,-0.99911,0.0,0.20115]
[1778182053395,53.56,79972.43,0.0,-0.99911,0.0,0.20121]
[1778182054445,53.56,79972.43,0.0,-0.99911,0.0,0.20121]
[1778182054543,53.56,79972.18,0.0,-0.99911,0.0,0.20116]
[1778182055184,53.56,79972.18,0.0,-0.99911,0.0,0.20116]
[1778182056638,53.56,79971.66,0.0,-0.99911,0.0,0.20107]
[1778182058228,53.56,79966.42,0.0,-0.99911,0.0,0.20013]
[1778182059299,53.56,79966.42,0.0,-0.99911,0.0,0.20013]
[1778182059510,53.56,79967.64,0.0,-0.99911,0.0,0.20035]
[1778182061046,53.56,79969.05,0.0,-0.99911,0.0,0.2006]
[1778182061253,53.56,79969.71,0.0,-0.99911,0.0,0.20072]
[1778182061774,53.56,79969.71,0.0,-0.99911,0.0,0.20072]
[1778182063244,53.56,79970.0,0.0,-0.99911,0.0,0.20077]
[1778182068302,53.56,79971.17,0.0,-0.99911,0.0,0.20098]
[1778182070283,53.56,79969.91,0.0,-0.99911,0.0,0.20076]
[1778182070815,53.56,79970.23,0.0,-0.99911,0.0,0.20081]
[1778182071023,53.56,79970.23,0.0,-0.99911,0.0,0.20081]
[1778182071323,53.56,79970.41,0.0,-0.99911,0.0,0.20085]
[1778182072099,53.56,79970.41,0.0,-0.99911,0.0,0.20085]
[1778182072330,53.56,79972.54,0.0,-0.99911,0.0,0.20123]
[1778182077365,53.56,79972.68,0.0,-0.99911,0.0,0.20125]
[1778182081393,53.56,79978.68,0.0,-0.9991,0.0,0.20233]
[1778182082400,53.56,79981.61,0.0,-0.9991,0.0,0.20286]
[1778182084414,53.56,79984.58,0.0,-0.9991,0.0,0.20339]
[1778182085030,53.56,79984.58,0.0,-0.9991,0.0,0.20339]
[1778182086432,53.56,79985.94,0.0,-0.9991,0.0,0.20364]
[1778182092470,53.56,79986.32,0.0,-0.9991,0.0,0.20371]
[1778182097505,53.56,79986.33,0.0,-0.9991,0.0,0.20371]
[1778182098512,53.56,79989.71,0.0,-0.99909,0.0,0.20432]
[1778182100024,53.56,79989.12,0.0,-0.9991,0.0,0.20422]
[1778182101114,53.56,79989.26,0.0,-0.9991,0.0,0.20424]
[1778182101533,53.56,79987.6,0.0,-0.9991,0.0,0.20394]
[1778182101843,53.56,79987.6,0.0,-0.9991,0.0,0.20394]
[1778182102937,53.56,79987.97,0.0,-0.9991,0.0,0.20401]
[1778182103547,53.56,79987.95,0.0,-0.9991,0.0,0.204]
[1778182105561,53.56,79982.16,0.0,-0.9991,0.0,0.20296]
[1778182107926,53.56,79982.78,0.0,-0.9991,0.0,0.20307]
[1778182109537,53.56,79981.98,0.0,-0.9991,0.0,0.20292]
[1778182110598,53.56,79978.04,0.0,-0.9991,0.0,0.20222]
[1778182112612,53.56,79977.01,0.0,-0.99911,0.0,0.20173]
[1778182113064,53.56,79977.01,0.0,-0.99911,0.0,0.20173]
[1778182113695,53.56,79977.01,0.0,-0.99911,0.0,0.20173]
[1778182113939,53.56,79977.01,0.0,-0.99911,0.0,0.20173]
[1778182114626,53.56,79976.39,0.0,-0.99911,0.0,0.20162]
[1778182115023,53.56,79976.39,0.0,-0.99911,0.0,0.20162]
[1778182120668,53.56,79977.01,0.0,-0.99911,0.0,0.20173]
[1778182124253,53.56,79975.51,0.0,-0.99911,0.0,0.20146]
[1778182124766,53.56,79976.17,0.0,-0.99911,0.0,0.20158]
[1778182124941,53.56,79976.17,0.0,-0.99911,0.0,0.20158]
[1778182125704,53.56,79976.7,0.0,-0.99911,0.0,0.20167]
[1778182126077,53.56,79976.7,0.0,-0.99911,0.0,0.20167]
[1778182126711,53.56,79976.39,0.0,-0.99911,0.0,0.20162]
[1778182130739,53.56,79966.96,0.0,-0.99912,0.0,0.19993]
[1778182131746,53.56,79966.9,0.0,-0.99912,0.0,0.19992]
[1778182132403,53.56,79966.9,0.0,-0.99912,0.0,0.19992]
[1778182133744,53.56,79966.28,0.0,-0.99912,0.0,0.19981]
[1778182138796,53.56,79966.14,0.0,-0.99912,0.0,0.19978]
[1778182141175,53.56,79965.23,0.0,-0.99912,0.0,0.19962]
[1778182141333,53.56,79965.44,0.0,-0.99912,0.0,0.19966]
[1778182142570,53.56,79965.44,0.0,-0.99912,0.0,0.19966]
[1778182142665,53.56,79965.33,0.0,-0.99912,0.0,0.19964]
[1778182143373,53.56,79965.33,0.0,-0.99912,0.0,0.19964]
[1778182144772,53.56,79965.59,0.0,-0.99912,0.0,0.19969]
[1778182145849,53.56,79968.83,0.0,-0.99911,0.0,0.20026]
[1778182151891,53.56,79968.93,0.0,-0.99911,0.0,0.20028]
[1778182156926,53.56,79967.86,0.0,-0.99911,0.0,0.20009]
[1778182159197,53.56,79968.2,0.0,-0.99911,0.0,0.20015]
[1778182160024,53.56,79968.37,0.0,-0.99911,0.0,0.20018]
[1778182160200,53.56,79968.37,0.0,-0.99911,0.0,0.20018]
[1778182160289,53.56,79968.51,0.0,-0.99911,0.0,0.20021]
[1778182161331,53.56,79968.51,0.0,-0.99911,0.0,0.20021]
[1778182161406,53.56,79968.85,0.0,-0.99911,0.0,0.20027]
[1778182163975,53.56,79974.32,0.0,-0.99911,0.0,0.20124]
[1778182165179,53.56,79974.32,0.0,-0.99911,0.0,0.20124]
[1778182166803,53.56,79974.99,0.0,-0.99911,0.0,0.20136]
[1778182171128,53.56,79975.8,0.0,-0.99911,0.0,0.20151]
[1778182171338,53.56,79975.53,0.0,-0.99911,0.0,0.20116]
[1778182172302,53.56,79975.53,0.0,-0.99911,0.0,0.20116]
[1778182172618,53.56,79975.53,0.0,-0.99911,0.0,0.20116]
[1778182172653,53.56,79976.59,0.0,-0.99911,0.0,0.20135]
[1778182174492,53.56,79976.62,0.0,-0.99911,0.0,0.20135]
[1778182180092,53.56,79976.55,0.0,-0.99911,0.0,0.20134]
[1778182185127,53.56,79976.06,0.0,-0.99911,0.0,0.20125]
[1778182189155,53.56,79972.54,0.0,-0.99911,0.0,0.20062]
[1778182190894,53.56,79973.67,0.0,-0.99911,0.0,0.20083]
[1778182192117,53.56,79974.33,0.0,-0.99911,0.0,0.20094]
[1778182192232,53.56,79974.33,0.0,-0.99911,0.0,0.20094]
[1778182192333,53.56,79973.38,0.0,-0.99911,0.0,0.20077]
[1778182193259,53.56,79973.38,0.0,-0.99911,0.0,0.20077]
[1778182193354,53.56,79967.1,0.0,-0.99912,0.0,0.19965]
[1778182196204,53.56,79964.94,0.0,-0.99912,0.0,0.19927]
[1778182199185,53.56,79964.57,0.0,-0.99912,0.0,0.19921]
[1778182199815,53.56,79964.57,0.0,-0.99912,0.0,0.19921]
[1778182201239,53.56,79972.2,0.0,-0.99911,0.0,0.20056]
[1778182202518,53.56,79972.2,0.0,-0.99911,0.0,0.20056]
[1778182202800,53.56,79974.82,0.0,-0.99911,0.0,0.20103]
[1778182203182,53.56,79974.82,0.0,-0.99911,0.0,0.20103]
[1778182203253,53.56,79974.64,0.0,-0.99911,0.0,0.201]
[1778182206167,53.56,79973.06,0.0,-0.99911,0.0,0.20072]
[1778182207536,53.56,79973.68,0.0,-0.99911,0.0,0.20083]
[1778182214331,53.56,79978.58,0.0,-0.99911,0.0,0.20171]
[1778182215337,53.56,79981.46,0.0,-0.9991,0.0,0.20222]
[1778182217820,53.56,79983.46,0.0,-0.9991,0.0,0.20258]
[1778182219099,53.56,79983.07,0.0,-0.9991,0.0,0.20251]
[1778182219659,53.56,79983.07,0.0,-0.9991,0.0,0.20251]
[1778182219755,53.56,79983.26,0.0,-0.9991,0.0,0.20255]
[1778182220746,53.56,79983.26,0.0,-0.9991,0.0,0.20255]
[1778182220839,53.56,79983.12,0.0,-0.9991,0.0,0.20252]
[1778182222386,53.56,79994.7,0.0,-0.99909,0.0,0.20462]
[1778182223393,53.56,79994.56,0.0,-0.99909,0.0,0.20459]
[1778182224499,53.56,79994.56,0.0,-0.99909,0.0,0.20459]
[1778182225236,53.56,79996.97,0.0,-0.99909,0.0,0.20503]
[1778182227670,53.56,79999.15,0.0,-0.99909,0.0,0.20543]
[1778182227836,53.56,80006.22,0.0,-0.99908,0.0,0.20672]
[1778182229605,53.56,80007.82,0.0,-0.99908,0.0,0.20702]
[1778182229705,53.56,80012.05,0.0,-0.99908,0.0,0.20779]
[1778182230818,53.56,80012.05,0.0,-0.99908,0.0,0.20779]
[1778182231882,53.56,80011.41,0.0,-0.99908,0.0,0.20737]
[1778182232458,53.56,80005.84,0.0,-0.99908,0.0,0.20634]
[1778182234472,53.56,80011.3,0.0,-0.99908,0.0,0.20735]
[1778182235539,53.56,80011.3,0.0,-0.99908,0.0,0.20735]
[1778182235640,53.56,80010.99,0.0,-0.99908,0.0,0.20729]
[1778182236989,53.56,80011.4,0.0,-0.99908,0.0,0.20736]
[1778182237272,53.56,80011.4,0.0,-0.99908,0.0,0.20736]
[1778182237493,53.56,80011.09,0.0,-0.99908,0.0,0.20731]
[1778182238377,53.56,80011.09,0.0,-0.99908,0.0,0.20731]
[1778182241521,53.56,80008.07,0.0,-0.99908,0.0,0.20675]
[1778182243028,53.56,80009.3,0.0,-0.99908,0.0,0.20698]
[1778182243854,53.56,80009.3,0.0,-0.99908,0.0,0.20698]
[1778182244112,53.56,80009.84,0.0,-0.99908,0.0,0.20708]
[1778182244542,53.56,80009.24,0.0,-0.99908,0.0,0.20697]
[1778182244981,53.56,80009.24,0.0,-0.99908,0.0,0.20697]
[1778182245549,53.56,80009.5,0.0,-0.99908,0.0,0.20702]
[1778182250584,53.56,80011.53,0.0,-0.99908,0.0,0.20739]
[1778182251036,53.56,80011.53,0.0,-0.99908,0.0,0.20739]
[1778182252675,53.56,80012.53,0.0,-0.99908,0.0,0.20757]
[1778182258640,53.56,80012.82,0.0,-0.99908,0.0,0.20763]
[1778182260208,53.56,80013.28,0.0,-0.99908,0.0,0.20771]
[1778182261509,53.56,80014.57,0.0,-0.99908,0.0,0.20795]
[1778182262780,53.56,80015.35,0.0,-0.99908,0.0,0.20809]
[1778182262793,53.56,80017.39,0.0,-0.99907,0.0,0.20847]
[1778182263715,53.56,80017.39,0.0,-0.99907,0.0,0.20847]
[1778182263816,53.56,80017.54,0.0,-0.99907,0.0,0.2085]
[1778182264682,53.56,80023.49,0.0,-0.99907,0.0,0.2096]
[1778182265689,53.56,80027.91,0.0,-0.99907,0.0,0.21042]
[1778182266696,53.56,80021.8,0.0,-0.99907,0.0,0.20929]
[1778182268227,53.56,80023.88,0.0,-0.99907,0.0,0.20967]
[1778182268710,53.56,80028.59,0.0,-0.99906,0.0,0.21055]
[1778182269216,53.56,80028.59,0.0,-0.99906,0.0,0.21055]
[1778182274326,53.56,80030.11,0.0,-0.99906,0.0,0.21083]
[1778182274757,53.56,80030.22,0.0,-0.99906,0.0,0.21085]
[1778182275799,53.56,80030.22,0.0,-0.99906,0.0,0.21085]
[1778182275897,53.56,80030.22,0.0,-0.99906,0.0,0.21085]
[1778182279059,53.56,80030.45,0.0,-0.99906,0.0,0.2109]
[1778182280197,53.56,80032.41,0.0,-0.99906,0.0,0.21126]
[1778182281806,53.56,80024.7,0.0,-0.99907,0.0,0.20982]
[1778182282813,53.56,80010.98,0.0,-0.99908,0.0,0.20729]
[1778182283615,53.56,80010.98,0.0,-0.99908,0.0,0.20729]
[1778182283820,53.56,80011.23,0.0,-0.99908,0.0,0.20733]
[1778182284272,53.56,80011.23,0.0,-0.99908,0.0,0.20733]
[1778182284636,53.56,80011.23,0.0,-0.99908,0.0,0.20733]
[1778182284827,53.56,80012.75,0.0,-0.99908,0.0,0.20761]
[1778182285721,53.56,80012.75,0.0,-0.99908,0.0,0.20761]
[1778182285834,53.56,80013.59,0.0,-0.99908,0.0,0.20777]
[1778182289862,53.56,80018.14,0.0,-0.99907,0.0,0.20861]
[1778182290691,53.56,80018.14,0.0,-0.99907,0.0,0.20861]
[1778182290869,53.56,80021.65,0.0,-0.99907,0.0,0.20926]
[1778182292300,53.56,80020.49,0.0,-0.99907,0.0,0.20873]
[1778182292883,53.56,80023.79,0.0,-0.99907,0.0,0.20934]
[1778182294601,53.56,80024.16,0.0,-0.99907,0.0,0.20941]
[1778182294897,53.56,80024.31,0.0,-0.99907,0.0,0.20944]
[1778182295617,53.56,80024.31,0.0,-0.99907,0.0,0.20944]
[1778182295905,53.56,80024.04,0.0,-0.99907,0.0,0.20939]
[1778182299932,53.56,80029.56,0.0,-0.99907,0.0,0.21042]
[1778182301146,53.56,80029.56,0.0,-0.99907,0.0,0.21042]
[1778182301305,53.56,80035.29,0.0,-0.99906,0.0,0.21149]
[1778182302223,53.56,80035.29,0.0,-0.99906,0.0,0.21149]
[1778182303960,53.56,80038.9,0.0,-0.99906,0.0,0.21216]
[1778182308305,53.56,80038.24,0.0,-0.99906,0.0,0.21204]
[1778182308649,53.56,80035.59,0.0,-0.99906,0.0,0.21154]
[1778182309065,53.56,80035.59,0.0,-0.99906,0.0,0.21154]
[1778182309250,53.56,80035.78,0.0,-0.99906,0.0,0.21158]
[1778182309949,53.56,80035.78,0.0,-0.99906,0.0,0.21158]
[1778182310007,53.56,80035.72,0.0,-0.99906,0.0,0.21157]
[1778182315037,53.56,80036.12,0.0,-0.99906,0.0,0.21164]
[1778182317360,53.56,80034.12,0.0,-0.99906,0.0,0.21127]
[1778182318224,53.56,80033.19,0.0,-0.99906,0.0,0.21109]
[1778182318745,53.56,80033.19,0.0,-0.99906,0.0,0.21109]
[1778182318833,53.56,80033.34,0.0,-0.99906,0.0,0.21112]
[1778182319832,53.56,80033.34,0.0,-0.99906,0.0,0.21112]
[1778182319927,53.56,80033.41,0.0,-0.99906,0.0,0.21113]
[1778182325109,53.56,80033.16,0.0,-0.99906,0.0,0.21109]
[1778182326899,53.56,80033.16,0.0,-0.99906,0.0,0.21109]
[1778182327554,53.56,80033.16,0.0,-0.99906,0.0,0.21109]
[1778182332898,53.56,80031.53,0.0,-0.99906,0.0,0.21078]
[1778182332158,53.56,80028.76,0.0,-0.99907,0.0,0.21027]
[1778182333172,53.56,80024.32,0.0,-0.99907,0.0,0.20944]
[1778182334177,53.56,80024.32,0.0,-0.99907,0.0,0.20944]
[1778182334350,53.56,80024.32,0.0,-0.99907,0.0,0.20944]
[1778182334363,53.56,80024.96,0.0,-0.99907,0.0,0.20956]
[1778182335281,53.56,80024.96,0.0,-0.99907,0.0,0.20956]
[1778182335354,53.56,80025.01,0.0,-0.99907,0.0,0.20957]
[1778182341228,53.56,80027.92,0.0,-0.99907,0.0,0.21011]
[1778182342235,53.56,80030.63,0.0,-0.99906,0.0,0.21062]
[1778182347458,53.56,80030.58,0.0,-0.99906,0.0,0.21061]
[1778182347484,53.56,80026.34,0.0,-0.99907,0.0,0.20982]
[1778182349284,53.56,80030.93,0.0,-0.99906,0.0,0.21067]
[1778182354319,53.56,80032.04,0.0,-0.99906,0.0,0.21056]
[1778182359373,53.56,80031.03,0.0,-0.99907,0.0,0.21038]
[1778182360579,53.56,80031.85,0.0,-0.99906,0.0,0.21053]
[1778182365623,53.56,80032.1,0.0,-0.99906,0.0,0.21058]
[1778182365634,53.56,80033.12,0.0,-0.99906,0.0,0.21077]
[1778182366403,53.56,80038.96,0.0,-0.99906,0.0,0.21186]
[1778182367240,53.56,80038.96,0.0,-0.99906,0.0,0.21186]
[1778182367410,53.56,80028.91,0.0,-0.99907,0.0,0.20998]
[1778182369174,53.56,80029.68,0.0,-0.99907,0.0,0.21013]
[1778182369424,53.56,80030.85,0.0,-0.99907,0.0,0.21034]
[1778182370486,53.56,80030.85,0.0,-0.99907,0.0,0.21034]
[1778182374596,53.56,80028.01,0.0,-0.99907,0.0,0.20981]
[1778182374697,53.56,80027.54,0.0,-0.99907,0.0,0.20973]
[1778182375978,53.56,80027.54,0.0,-0.99907,0.0,0.20973]
[1778182375987,53.56,80027.58,0.0,-0.99907,0.0,0.20973]
[1778182376021,53.56,80027.58,0.0,-0.99907,0.0,0.20973]
[1778182377170,53.56,80027.58,0.0,-0.99907,0.0,0.20973]
[1778182377480,53.56,80025.33,0.0,-0.99907,0.0,0.20932]
[1778182378487,53.56,80009.96,0.0,-0.99908,0.0,0.20648]
[1778182379905,53.56,80009.96,0.0,-0.99908,0.0,0.20648]
[1778182379955,53.56,80010.68,0.0,-0.99908,0.0,0.20661]
[1778182381588,53.56,80011.17,0.0,-0.99908,0.0,0.2067]
[1778182381655,53.56,80010.0,0.0,-0.99908,0.0,0.20649]
[1778182382195,53.56,80010.0,0.0,-0.99908,0.0,0.20649]
[1778182383686,53.56,80010.14,0.0,-0.99908,0.0,0.20651]
[1778182387550,53.56,80012.35,0.0,-0.99908,0.0,0.20692]
[1778182388452,53.56,80012.35,0.0,-0.99908,0.0,0.20692]
[1778182388557,53.56,80012.31,0.0,-0.99908,0.0,0.20691]
[1778182389935,53.56,80012.31,0.0,-0.99908,0.0,0.20691]
[1778182390308,53.56,80011.53,0.0,-0.99908,0.0,0.20677]
[1778182390571,53.56,80009.92,0.0,-0.99908,0.0,0.20647]
[1778182391457,53.56,80009.92,0.0,-0.99908,0.0,0.20647]
[1778182394599,53.56,80007.12,0.0,-0.99909,0.0,0.20596]
[1778182399634,53.56,80007.26,0.0,-0.99909,0.0,0.20599]
[1778182400608,53.56,80007.26,0.0,-0.99909,0.0,0.20599]
[1778182400702,53.56,80007.26,0.0,-0.99909,0.0,0.20599]
[1778182401847,53.56,80007.26,0.0,-0.99909,0.0,0.20599]
[1778182402431,53.56,80005.86,0.0,-0.99909,0.0,0.20573]
[1778182402655,53.56,80005.79,0.0,-0.99909,0.0,0.20572]
[1778182403663,53.56,79995.53,0.0,-0.9991,0.0,0.20385]
[1778182404670,53.56,79993.86,0.0,-0.9991,0.0,0.20355]
[1778182409705,53.56,79992.78,0.0,-0.9991,0.0,0.20335]
[1778182410712,53.56,79996.6,0.0,-0.9991,0.0,0.20405]
[1778182411254,53.56,79996.6,0.0,-0.9991,0.0,0.20405]
[1778182411719,53.56,79998.81,0.0,-0.99909,0.0,0.20414]
[1778182412365,53.56,79998.81,0.0,-0.99909,0.0,0.20414]
[1778182413756,53.56,79998.81,0.0,-0.99909,0.0,0.20414]
[1778182413990,53.56,79998.77,0.0,-0.99909,0.0,0.20413]
[1778182414580,53.56,79998.77,0.0,-0.99909,0.0,0.20413]
[1778182419918,53.56,79999.57,0.0,-0.99909,0.0,0.20428]
[1778182419947,53.56,80001.08,0.0,-0.99909,0.0,0.20455]
[1778182420782,53.56,80006.3,0.0,-0.99909,0.0,0.2055]
[1778182421132,53.56,80006.3,0.0,-0.99909,0.0,0.2055]
[1778182421465,53.56,80006.3,0.0,-0.99909,0.0,0.2055]
[1778182421789,53.56,80006.13,0.0,-0.99909,0.0,0.20547]
[1778182422236,53.56,80006.13,0.0,-0.99909,0.0,0.20547]
[1778182428846,53.56,80017.35,0.0,-0.99908,0.0,0.20753]
[1778182429845,53.56,80027.88,0.0,-0.99907,0.0,0.20948]
[1778182430852,53.56,80029.26,0.0,-0.99907,0.0,0.20973]
[1778182431859,53.56,80033.12,0.0,-0.99906,0.0,0.21045]
[1778182433123,53.56,80033.2,0.0,-0.99906,0.0,0.21047]
[1778182433873,53.56,80035.25,0.0,-0.99906,0.0,0.21085]
[1778182434376,53.56,80035.25,0.0,-0.99906,0.0,0.21085]
[1778182434880,53.56,80039.68,0.0,-0.99906,0.0,0.21168]
[1778182436120,53.56,80040.11,0.0,-0.99906,0.0,0.21176]
[1778182437666,53.56,80041.8,0.0,-0.99906,0.0,0.21208]
[1778182442938,53.56,80042.22,0.0,-0.99906,0.0,0.21216]
[1778182445959,53.56,80049.44,0.0,-0.99905,0.0,0.21352]
[1778182446966,53.56,80050.14,0.0,-0.99905,0.0,0.21365]
[1778182452003,53.56,80049.26,0.0,-0.99905,0.0,0.21348]
[1778182452504,53.56,80049.26,0.0,-0.99905,0.0,0.21348]
[1778182453065,53.56,80049.26,0.0,-0.99905,0.0,0.21348]
[1778182453009,53.56,80049.24,0.0,-0.99905,0.0,0.21348]
[1778182454016,53.56,80048.94,0.0,-0.99905,0.0,0.21342]
[1778182454418,53.56,80048.94,0.0,-0.99905,0.0,0.21342]
[1778182455284,53.56,80048.94,0.0,-0.99905,0.0,0.21342]
[1778182458056,53.56,80052.31,0.0,-0.99905,0.0,0.21406]
[1778182463091,53.56,80052.84,0.0,-0.99905,0.0,0.21416]
[1778182469133,53.56,80052.6,0.0,-0.99905,0.0,0.21411]
[1778182473205,53.56,80050.81,0.0,-0.99905,0.0,0.21346]
[1778182474017,53.56,80050.81,0.0,-0.99905,0.0,0.21346]
[1778182473294,53.56,80049.22,0.0,-0.99905,0.0,0.21316]
[1778182474889,53.56,80049.22,0.0,-0.99905,0.0,0.21316]
[1778182474990,53.56,80049.15,0.0,-0.99905,0.0,0.21314]
[1778182476182,53.56,80049.32,0.0,-0.99905,0.0,0.21318]
[1778182480740,53.56,80046.82,0.0,-0.99905,0.0,0.2127]
[1778182480795,53.56,80049.39,0.0,-0.99905,0.0,0.21319]
[1778182481687,53.56,80049.39,0.0,-0.99905,0.0,0.21319]
[1778182482052,53.56,80049.39,0.0,-0.99905,0.0,0.21319]
[1778182481788,53.56,80050.37,0.0,-0.99905,0.0,0.21337]
[1778182482784,53.56,80050.37,0.0,-0.99905,0.0,0.21337]
[1778182488268,53.56,80049.55,0.0,-0.99905,0.0,0.21322]
[1778182494081,53.56,80048.02,0.0,-0.99905,0.0,0.21293]
[1778182494117,53.56,80039.66,0.0,-0.99906,0.0,0.21136]
[1778182494891,53.56,80039.66,0.0,-0.99906,0.0,0.21136]
[1778182494980,53.56,80041.75,0.0,-0.99906,0.0,0.21175]
[1778182496257,53.56,80043.18,0.0,-0.99906,0.0,0.21202]
[1778182497098,53.56,80043.18,0.0,-0.99906,0.0,0.21202]
[1778182496894,53.56,80046.47,0.0,-0.99905,0.0,0.21264]
[1778182499354,53.56,80048.75,0.0,-0.99905,0.0,0.21307]
[1778182501046,53.56,80048.75,0.0,-0.99905,0.0,0.21307]
[1778182500361,53.56,80050.8,0.0,-0.99905,0.0,0.21345]
[1778182501368,53.56,80054.67,0.0,-0.99905,0.0,0.21419]
[1778182502516,53.56,80054.67,0.0,-0.99905,0.0,0.21419]
[1778182502612,53.56,80054.67,0.0,-0.99905,0.0,0.21419]
[1778182502617,53.56,80054.64,0.0,-0.99905,0.0,0.21418]
[1778182503722,53.56,80054.64,0.0,-0.99905,0.0,0.21418]
[1778182508417,53.56,80059.0,0.0,-0.99904,0.0,0.21501]
[1778182509893,53.56,80059.0,0.0,-0.99904,0.0,0.21501]
[1778182510053,53.56,80060.57,0.0,-0.99904,0.0,0.21531]
[1778182511403,53.56,80059.45,0.0,-0.99904,0.0,0.21509]
[1778182511859,53.56,80059.45,0.0,-0.99904,0.0,0.21509]
[1778182511956,53.56,80058.55,0.0,-0.99904,0.0,0.21492]
[1778182512528,53.56,80058.55,0.0,-0.99904,0.0,0.21492]
[1778182512545,53.56,80061.83,0.0,-0.99904,0.0,0.21555]
[1778182519496,53.56,80062.11,0.0,-0.99904,0.0,0.2156]
[1778182520503,53.56,80060.36,0.0,-0.99904,0.0,0.21527]
[1778182522870,53.56,80059.35,0.0,-0.99904,0.0,0.21507]
[1778182522965,53.56,80055.29,0.0,-0.99905,0.0,0.2143]
[1778182524385,53.56,80053.99,0.0,-0.99905,0.0,0.21406]
[1778182524625,53.56,80053.99,0.0,-0.99905,0.0,0.21406]
[1778182524628,53.56,80053.19,0.0,-0.99905,0.0,0.21391]
[1778182525726,53.56,80053.19,0.0,-0.99905,0.0,0.21391]
[1778182525763,53.56,80061.78,0.0,-0.99904,0.0,0.21554]
[1778182527553,53.56,80061.56,0.0,-0.99904,0.0,0.21549]
[1778182530575,53.56,80059.4,0.0,-0.99904,0.0,0.21508]
[1778182532707,53.56,80058.6,0.0,-0.99904,0.0,0.21461]
[1778182532808,53.56,80058.05,0.0,-0.99905,0.0,0.21451]
[1778182533437,53.56,80058.05,0.0,-0.99905,0.0,0.21451]
[1778182533568,53.56,80058.05,0.0,-0.99905,0.0,0.21451]
[1778182533669,53.56,80059.18,0.0,-0.99904,0.0,0.21472]
[1778182534531,53.56,80059.18,0.0,-0.99904,0.0,0.21472]
[1778182538066,53.56,80058.94,0.0,-0.99904,0.0,0.21468]
[1778182538091,53.56,80058.14,0.0,-0.99905,0.0,0.21453]
[1778182538939,53.56,80058.14,0.0,-0.99905,0.0,0.21453]
[1778182539036,53.56,80053.7,0.0,-0.99905,0.0,0.21368]
[1778182539637,53.56,80049.2,0.0,-0.99905,0.0,0.21284]
[1778182540240,53.56,80049.2,0.0,-0.99905,0.0,0.21284]
[1778182541139,53.56,80049.2,0.0,-0.99905,0.0,0.21284]
[1778182541197,53.56,80049.16,0.0,-0.99905,0.0,0.21283]
[1778182541651,53.56,80052.13,0.0,-0.99905,0.0,0.21339]
[1778182546686,53.56,80051.09,0.0,-0.99905,0.0,0.21319]
[1778182549775,53.56,80051.19,0.0,-0.99905,0.0,0.21321]
[1778182549934,53.56,80052.2,0.0,-0.99905,0.0,0.2134]
[1778182551095,53.56,80052.2,0.0,-0.99905,0.0,0.2134]
[1778182551170,53.56,80055.61,0.0,-0.99905,0.0,0.21405]
[1778182552731,53.56,80055.0,0.0,-0.99905,0.0,0.21393]
[1778182554386,53.56,80055.61,0.0,-0.99905,0.0,0.21405]
[1778182556756,53.56,80052.8,0.0,-0.99905,0.0,0.21351]
[1778182558929,53.56,80052.47,0.0,-0.99905,0.0,0.21345]
[1778182559096,53.56,80047.49,0.0,-0.99905,0.0,0.21251]
[1778182559885,53.56,80047.49,0.0,-0.99905,0.0,0.21251]
[1778182560038,53.56,80047.49,0.0,-0.99905,0.0,0.21251]
[1778182560133,53.56,80046.08,0.0,-0.99906,0.0,0.21225]
[1778182560975,53.56,80046.08,0.0,-0.99906,0.0,0.21225]
[1778182563833,53.56,80045.93,0.0,-0.99906,0.0,0.21222]
[1778182563934,53.56,80048.58,0.0,-0.99905,0.0,0.21272]
[1778182568851,53.56,80046.27,0.0,-0.99906,0.0,0.21228]
[1778182570865,53.56,80047.46,0.0,-0.99905,0.0,0.21251]
[1778182571872,53.56,80050.96,0.0,-0.99905,0.0,0.21317]
[1778182572879,53.56,80052.96,0.0,-0.99905,0.0,0.21354]
[1778182573632,53.56,80052.96,0.0,-0.99905,0.0,0.21354]
[1778182575349,53.56,80052.48,0.0,-0.99905,0.0,0.21345]
[1778182580935,53.56,80051.48,0.0,-0.99905,0.0,0.21327]
[1778182583778,53.56,80051.94,0.0,-0.99905,0.0,0.21335]
[1778182583956,53.56,80054.64,0.0,-0.99905,0.0,0.21386]
[1778182585237,53.56,80054.64,0.0,-0.99905,0.0,0.21386]
[1778182584963,53.56,80056.26,0.0,-0.99905,0.0,0.21417]
[1778182585750,53.56,80056.26,0.0,-0.99905,0.0,0.21417]
[1778182586237,53.56,80059.62,0.0,-0.99904,0.0,0.21481]
[1778182587429,53.56,80060.32,0.0,-0.99904,0.0,0.21494]
[1778182591005,53.56,80058.63,0.0,-0.99905,0.0,0.2143]
[1778182593019,53.56,80060.58,0.0,-0.99904,0.0,0.21467]
[1778182594185,53.56,80060.58,0.0,-0.99904,0.0,0.21467]
[1778182594026,53.56,80061.84,0.0,-0.99904,0.0,0.21491]
[1778182595116,53.56,80061.84,0.0,-0.99904,0.0,0.21491]
[1778182597047,53.56,80063.56,0.0,-0.99904,0.0,0.21524]
[1778182597336,53.56,80063.56,0.0,-0.99904,0.0,0.21524]
[1778182598054,53.56,80064.53,0.0,-0.99904,0.0,0.21542]
[1778182598412,53.56,80064.53,0.0,-0.99904,0.0,0.21542]
[1778182599061,53.56,80064.9,0.0,-0.99904,0.0,0.21549]
[1778182604098,53.56,80072.39,0.0,-0.99903,0.0,0.21692]
[1778182605105,53.56,80073.47,0.0,-0.99903,0.0,0.21713]
[1778182606913,53.56,80073.37,0.0,-0.99903,0.0,0.21711]
[1778182608319,53.56,80072.33,0.0,-0.99903,0.0,0.21691]
[1778182609133,53.56,80076.21,0.0,-0.99903,0.0,0.21765]
[1778182610140,53.56,80079.44,0.0,-0.99903,0.0,0.21828]
[1778182611852,53.56,80079.1,0.0,-0.99903,0.0,0.21821]
[1778182612154,53.56,80078.65,0.0,-0.99903,0.0,0.21812]
[1778182612740,53.56,80078.65,0.0,-0.99903,0.0,0.21812]
[1778182613008,53.56,80078.65,0.0,-0.99903,0.0,0.21812]
[1778182613161,53.56,80078.11,0.0,-0.99903,0.0,0.21802]
[1778182613830,53.56,80078.11,0.0,-0.99903,0.0,0.21802]
[1778182616182,53.56,80071.81,0.0,-0.99903,0.0,0.21681]
[1778182618196,53.56,80069.25,0.0,-0.99904,0.0,0.21632]
[1778182618630,53.56,80069.25,0.0,-0.99904,0.0,0.21632]
[1778182619203,53.56,80069.18,0.0,-0.99904,0.0,0.21631]
[1778182620443,53.56,80069.18,0.0,-0.99904,0.0,0.21631]
[1778182620544,53.56,80069.18,0.0,-0.99904,0.0,0.21631]
[1778182625557,53.56,80068.93,0.0,-0.99904,0.0,0.21626]
[1778182627025,53.56,80069.01,0.0,-0.99904,0.0,0.21628]
[1778182632294,53.56,80068.17,0.0,-0.99904,0.0,0.21611]
[1778182632941,53.56,80068.17,0.0,-0.99904,0.0,0.21611]
[1778182632949,53.56,80068.17,0.0,-0.99904,0.0,0.21611]
[1778182633637,53.56,80068.17,0.0,-0.99904,0.0,0.21611]
[1778182634132,53.56,80068.17,0.0,-0.99904,0.0,0.21611]
[1778182634233,53.56,80068.65,0.0,-0.99904,0.0,0.21621]
[1778182634821,53.56,80068.65,0.0,-0.99904,0.0,0.21621]
[1778182635315,53.56,80074.06,0.0,-0.99903,0.0,0.21724]
[1778182638151,53.56,80074.04,0.0,-0.99903,0.0,0.21724]
[1778182638187,53.56,80073.77,0.0,-0.99903,0.0,0.21719]
[1778182639150,53.56,80073.77,0.0,-0.99903,0.0,0.21719]
[1778182639251,53.56,80073.77,0.0,-0.99903,0.0,0.21719]
[1778182641661,53.56,80073.74,0.0,-0.99903,0.0,0.21718]
[1778182642585,53.56,80073.54,0.0,-0.99903,0.0,0.21714]
[1778182642586,53.56,80080.02,0.0,-0.99903,0.0,0.21839]
[1778182643371,53.56,80088.28,0.0,-0.99902,0.0,0.21999]
[1778182644378,53.56,80088.96,0.0,-0.99902,0.0,0.22012]
[1778182646392,53.56,80093.06,0.0,-0.99901,0.0,0.22091]
[1778182647586,53.56,80093.06,0.0,-0.99901,0.0,0.22091]
[1778182649102,53.56,80095.29,0.0,-0.99901,0.0,0.22135]
[1778182649113,53.56,80098.6,0.0,-0.99901,0.0,0.222]
[1778182649730,53.56,80098.6,0.0,-0.99901,0.0,0.222]
[1778182649795,53.56,80098.49,0.0,-0.99901,0.0,0.22197]
[1778182651292,53.56,80098.49,0.0,-0.99901,0.0,0.22197]
[1778182651427,53.56,80098.66,0.0,-0.99901,0.0,0.22168]
[1778182656471,53.56,80096.73,0.0,-0.99901,0.0,0.2213]
[1778182658381,53.56,80096.64,0.0,-0.99901,0.0,0.22128]
[1778182660149,53.56,80097.18,0.0,-0.99901,0.0,0.22139]
[1778182660506,53.56,80104.69,0.0,-0.99901,0.0,0.22286]
[1778182664374,53.56,80102.5,0.0,-0.99901,0.0,0.22243]
[1778182664534,53.56,80102.85,0.0,-0.99901,0.0,0.2225]
[1778182665586,53.56,80102.85,0.0,-0.99901,0.0,0.2225]
[1778182665682,53.56,80102.89,0.0,-0.99901,0.0,0.22251]
[1778182671584,53.56,80102.93,0.0,-0.99901,0.0,0.22251]
[1778182676619,53.56,80105.5,0.0,-0.999,0.0,0.22302]
[1778182677626,53.56,80116.17,0.0,-0.99899,0.0,0.22512]
[1778182678633,53.56,80122.1,0.0,-0.99899,0.0,0.2263]
[1778182679698,53.56,80122.1,0.0,-0.99899,0.0,0.2263]
[1778182681065,53.56,80122.19,0.0,-0.99899,0.0,0.22632]
[1778182682661,53.56,80127.6,0.0,-0.99898,0.0,0.2274]
[1778182685340,53.56,80128.8,0.0,-0.99898,0.0,0.22764]
[1778182685682,53.56,80133.07,0.0,-0.99898,0.0,0.22849]
[1778182686585,53.56,80133.07,0.0,-0.99898,0.0,0.22849]
[1778182686727,53.56,80133.07,0.0,-0.99898,0.0,0.22849]
[1778182687336,53.56,80133.5,0.0,-0.99898,0.0,0.22858]
[1778182687621,53.56,80133.5,0.0,-0.99898,0.0,0.22858]
[1778182692640,53.56,80131.58,0.0,-0.99898,0.0,0.22819]
[1778182692731,53.56,80131.57,0.0,-0.99898,0.0,0.22819]
[1778182694245,53.56,80131.57,0.0,-0.99898,0.0,0.22819]
[1778182694303,53.56,80132.09,0.0,-0.99898,0.0,0.22829]
[1778182696253,53.56,80133.98,0.0,-0.99898,0.0,0.22867]
[1778182697522,53.56,80134.61,0.0,-0.99898,0.0,0.2288]
[1778182699780,53.56,80138.11,0.0,-0.99897,0.0,0.2295]
[1778182700801,53.56,80138.11,0.0,-0.99897,0.0,0.2295]
[1778182700852,53.56,80137.63,0.0,-0.99897,0.0,0.22941]
[1778182701926,53.56,80137.63,0.0,-0.99897,0.0,0.22941]
[1778182702026,53.56,80137.42,0.0,-0.99897,0.0,0.22936]
[1778182707838,53.56,80136.77,0.0,-0.99897,0.0,0.22923]
[1778182710859,53.56,80143.99,0.0,-0.99897,0.0,0.23069]
[1778182711866,53.56,80147.42,0.0,-0.99897,0.0,0.23105]
[1778182713662,53.56,80147.79,0.0,-0.99897,0.0,0.23112]
[1778182715189,53.56,80148.95,0.0,-0.99896,0.0,0.23136]
[1778182715234,53.56,80153.63,0.0,-0.99896,0.0,0.23231]
[1778182719864,53.56,80154.62,0.0,-0.99896,0.0,0.23251]
[1778182720025,53.56,80155.05,0.0,-0.99896,0.0,0.2326]
[1778182720658,53.56,80155.05,0.0,-0.99896,0.0,0.2326]
[1778182720934,53.56,80158.28,0.0,-0.99895,0.0,0.23326]
[1778182724065,53.56,80158.71,0.0,-0.99895,0.0,0.23334]
[1778182725073,53.56,80158.58,0.0,-0.99895,0.0,0.23332]
[1778182725159,53.56,80162.39,0.0,-0.99895,0.0,0.2341]
[1778182726976,53.56,80165.1,0.0,-0.99895,0.0,0.23465]
[1778182734026,53.56,80158.34,0.0,-0.99895,0.0,0.23327]
[1778182735262,53.56,80158.34,0.0,-0.99895,0.0,0.23327]
[1778182736053,53.56,80156.76,0.0,-0.99896,0.0,0.23295]
[1778182737428,53.56,80156.98,0.0,-0.99896,0.0,0.23299]
[1778182738277,53.56,80156.98,0.0,-0.99896,0.0,0.23299]
[1778182738352,53.56,80157.28,0.0,-0.99896,0.0,0.23305]
[1778182742082,53.56,80161.31,0.0,-0.99895,0.0,0.23388]
[1778182742504,53.56,80161.31,0.0,-0.99895,0.0,0.23388]
[1778182743775,53.56,80161.82,0.0,-0.99895,0.0,0.23398]
[1778182746110,53.56,80164.85,0.0,-0.99895,0.0,0.2346]
[1778182751145,53.56,80164.42,0.0,-0.99895,0.0,0.23451]
[1778182757187,53.56,80165.21,0.0,-0.99895,0.0,0.23468]
[1778182758345,53.56,80165.21,0.0,-0.99895,0.0,0.23468]
[1778182760624,53.56,80164.59,0.0,-0.99895,0.0,0.23455]
[1778182761215,53.56,80165.69,0.0,-0.99895,0.0,0.23477]
[1778182762540,53.56,80165.85,0.0,-0.99895,0.0,0.23481]
[1778182763229,53.56,80166.19,0.0,-0.99895,0.0,0.23488]
[1778182768266,53.56,80166.13,0.0,-0.99895,0.0,0.23487]
[1778182771287,53.56,80167.96,0.0,-0.99895,0.0,0.2349]
[1778182776322,53.56,80169.58,0.0,-0.99895,0.0,0.23523]
[1778182783372,53.56,80168.9,0.0,-0.99895,0.0,0.23509]
[1778182788406,53.56,80169.82,0.0,-0.99895,0.0,0.23528]
[1778182789413,53.56,80176.2,0.0,-0.99894,0.0,0.2366]
[1778182794448,53.56,80175.09,0.0,-0.99894,0.0,0.23637]
[1778182799401,53.56,80173.68,0.0,-0.99894,0.0,0.23608]
[1778182801104,53.56,80172.26,0.0,-0.99894,0.0,0.23578]
[1778182801205,53.56,80165.07,0.0,-0.99895,0.0,0.2343]
[1778182801497,53.56,80159.96,0.0,-0.99895,0.0,0.23326]
[1778182806532,53.56,80168.61,0.0,-0.99895,0.0,0.23503]
[1778182807539,53.56,80171.13,0.0,-0.99894,0.0,0.23555]
[1778182809915,53.56,80170.96,0.0,-0.99894,0.0,0.23552]
[1778182810056,53.56,80171.37,0.0,-0.99894,0.0,0.2356]
[1778182810927,53.56,80171.37,0.0,-0.99894,0.0,0.2356]
[1778182810932,53.56,80170.87,0.0,-0.99894,0.0,0.2355]
[1778182811882,53.56,80170.87,0.0,-0.99894,0.0,0.2355]
[1778182813134,53.56,80171.53,0.0,-0.99894,0.0,0.23563]
[1778182818617,53.56,80169.82,0.0,-0.99895,0.0,0.23528]
[1778182821110,53.56,80170.05,0.0,-0.99894,0.0,0.23533]
[1778182821211,53.56,80170.39,0.0,-0.99894,0.0,0.2354]
[1778182821861,53.56,80170.39,0.0,-0.99894,0.0,0.2354]
[1778182821961,53.56,80170.39,0.0,-0.99894,0.0,0.2354]
[1778182822018,53.56,80170.39,0.0,-0.99894,0.0,0.2354]
[1778182823040,53.56,80170.39,0.0,-0.99894,0.0,0.2354]
[1778182828688,53.56,80172.09,0.0,-0.99894,0.0,0.23575]
[1778182832384,53.56,80174.64,0.0,-0.99894,0.0,0.23627]
[1778182832399,53.56,80174.49,0.0,-0.99894,0.0,0.2359]
[1778182832971,53.56,80174.49,0.0,-0.99894,0.0,0.2359]
[1778182834050,53.56,80174.52,0.0,-0.99894,0.0,0.23591]
[1778182834144,53.56,80173.93,0.0,-0.99894,0.0,0.23578]
[1778182840914,53.56,80173.94,0.0,-0.99894,0.0,0.23579]
[1778182841488,53.56,80173.94,0.0,-0.99894,0.0,0.23579]
[1778182841009,53.56,80174.06,0.0,-0.99894,0.0,0.23581]
[1778182841743,53.56,80174.06,0.0,-0.99894,0.0,0.23581]
[1778182841778,53.56,80173.99,0.0,-0.99894,0.0,0.2358]
[1778182842869,53.56,80173.99,0.0,-0.99894,0.0,0.2358]
[1778182843792,53.56,80168.44,0.0,-0.99895,0.0,0.23465]
[1778182847199,53.56,80168.14,0.0,-0.99895,0.0,0.23459]
[1778182847345,53.56,80167.23,0.0,-0.99895,0.0,0.2344]
[1778182848127,53.56,80167.23,0.0,-0.99895,0.0,0.2344]
[1778182848364,53.56,80167.23,0.0,-0.99895,0.0,0.2344]
[1778182848380,53.56,80168.12,0.0,-0.99895,0.0,0.23459]
[1778182849459,53.56,80168.12,0.0,-0.99895,0.0,0.23459]
[1778182854887,53.56,80168.04,0.0,-0.99895,0.0,0.23457]
[1778182855315,53.56,80168.04,0.0,-0.99895,0.0,0.23457]
[1778182855331,53.56,80167.23,0.0,-0.99895,0.0,0.2344]
[1778182856085,53.56,80167.23,0.0,-0.99895,0.0,0.2344]
[1778182856177,53.56,80167.97,0.0,-0.99895,0.0,0.23456]
[1778182858897,53.56,80161.85,0.0,-0.99895,0.0,0.2333]
[1778182862627,53.56,80159.92,0.0,-0.99896,0.0,0.23291]
[1778182863020,53.56,80159.92,0.0,-0.99896,0.0,0.23291]
[1778182863118,53.56,80159.79,0.0,-0.99896,0.0,0.23288]
[1778182863820,53.56,80159.79,0.0,-0.99896,0.0,0.23288]
[1778182863932,53.56,80159.97,0.0,-0.99896,0.0,0.23292]
[1778182867960,53.56,80146.31,0.0,-0.99897,0.0,0.23015]
[1778182869568,53.56,80146.52,0.0,-0.99897,0.0,0.23019]
[1778182870269,53.56,80146.52,0.0,-0.99897,0.0,0.23019]
[1778182870402,53.56,80146.52,0.0,-0.99897,0.0,0.23019]
[1778182870503,53.56,80146.75,0.0,-0.99897,0.0,0.23023]
[1778182871500,53.56,80146.75,0.0,-0.99897,0.0,0.23023]
[1778182880044,53.56,80145.05,0.0,-0.99897,0.0,0.22989]
[1778182883092,53.56,80140.71,0.0,-0.99898,0.0,0.22902]
[1778182884099,53.56,80137.91,0.0,-0.99898,0.0,0.22845]
[1778182885813,53.56,80138.1,0.0,-0.99898,0.0,0.22849]
[1778182886113,53.56,80138.65,0.0,-0.99898,0.0,0.2286]
[1778182886825,53.56,80138.65,0.0,-0.99898,0.0,0.2286]
[1778182886897,53.56,80138.65,0.0,-0.99898,0.0,0.2286]
[1778182887120,53.56,80140.36,0.0,-0.99898,0.0,0.22895]
[1778182888028,53.56,80140.36,0.0,-0.99898,0.0,0.22895]
[1778182888127,53.56,80149.31,0.0,-0.99897,0.0,0.23075]
[1778182889134,53.56,80152.06,0.0,-0.99896,0.0,0.23131]
[1778182891148,53.56,80154.17,0.0,-0.99896,0.0,0.2314]
[1778182896183,53.56,80153.32,0.0,-0.99896,0.0,0.23123]
[1778182897299,53.56,80153.32,0.0,-0.99896,0.0,0.23123]
[1778182897317,53.56,80153.46,0.0,-0.99896,0.0,0.23125]
[1778182897912,53.56,80153.46,0.0,-0.99896,0.0,0.23125]
[1778182898102,53.56,80153.46,0.0,-0.99896,0.0,0.23125]
[1778182898197,53.56,80153.67,0.0,-0.99896,0.0,0.2313]
[1778182899053,53.56,80153.67,0.0,-0.99896,0.0,0.2313]
[1778182899204,53.56,80162.18,0.0,-0.99896,0.0,0.23303]
[1778182900211,53.56,80164.56,0.0,-0.99895,0.0,0.23351]
[1778182905246,53.56,80164.99,0.0,-0.99895,0.0,0.2336]
[1778182906020,53.56,80164.99,0.0,-0.99895,0.0,0.2336]
[1778182906253,53.56,80160.98,0.0,-0.99896,0.0,0.23278]
[1778182906722,53.56,80160.98,0.0,-0.99896,0.0,0.23278]
[1778182907495,53.56,80160.98,0.0,-0.99896,0.0,0.23278]
[1778182907260,53.56,80158.47,0.0,-0.99896,0.0,0.23227]
[1778182908920,53.56,80157.02,0.0,-0.99896,0.0,0.23198]
[1778182909280,53.56,80146.32,0.0,-0.99897,0.0,0.22981]
[1778182910287,53.56,80143.07,0.0,-0.99897,0.0,0.22915]
[1778182912007,53.56,80142.68,0.0,-0.99897,0.0,0.22908]
[1778182912301,53.56,80141.94,0.0,-0.99898,0.0,0.22893]
[1778182912909,53.56,80141.94,0.0,-0.99898,0.0,0.22893]
[1778182913315,53.56,80141.94,0.0,-0.99898,0.0,0.22893]
[1778182913375,53.56,80142.26,0.0,-0.99898,0.0,0.22899]
[1778182914429,53.56,80142.26,0.0,-0.99898,0.0,0.22899]
[1778182920360,53.56,80140.53,0.0,-0.99898,0.0,0.22864]
[1778182922265,53.56,80140.42,0.0,-0.99898,0.0,0.22862]
[1778182922371,53.56,80141.39,0.0,-0.99898,0.0,0.22882]
[1778182923267,53.56,80141.39,0.0,-0.99898,0.0,0.22882]
[1778182923378,53.56,80141.72,0.0,-0.99898,0.0,0.22888]
[1778182924816,53.56,80141.79,0.0,-0.99898,0.0,0.2289]
[1778182926552,53.56,80140.43,0.0,-0.99898,0.0,0.22862]
[1778182933453,53.56,80144.61,0.0,-0.99897,0.0,0.22946]
[1778182935555,53.56,80142.37,0.0,-0.99898,0.0,0.22901]
[1778182935467,53.56,80137.08,0.0,-0.99898,0.0,0.22795]
[1778182936110,53.56,80137.08,0.0,-0.99898,0.0,0.22795]
[1778182936467,53.56,80137.08,0.0,-0.99898,0.0,0.22795]
[1778182936474,53.56,80136.36,0.0,-0.99898,0.0,0.22781]
[1778182937570,53.56,80136.36,0.0,-0.99898,0.0,0.22781]
[1778182943265,53.56,80134.72,0.0,-0.99898,0.0,0.22748]
[1778182943523,53.56,80134.55,0.0,-0.99898,0.0,0.22745]
[1778182943996,53.56,80134.55,0.0,-0.99898,0.0,0.22745]
[1778182944157,53.56,80134.55,0.0,-0.99898,0.0,0.22745]
[1778182944530,53.56,80134.56,0.0,-0.99898,0.0,0.22745]
[1778182945257,53.56,80134.56,0.0,-0.99898,0.0,0.22745]
[1778182950572,53.56,80134.79,0.0,-0.99898,0.0,0.22749]
[1778182953961,53.56,80136.18,0.0,-0.99898,0.0,0.22744]
[1778182954300,53.56,80136.18,0.0,-0.99898,0.0,0.22744]
[1778182954602,53.56,80138.64,0.0,-0.99898,0.0,0.22793]
[1778182955215,53.56,80138.64,0.0,-0.99898,0.0,0.22793]
[1778182955609,53.56,80141.43,0.0,-0.99898,0.0,0.22849]
[1778182958631,53.56,80137.39,0.0,-0.99898,0.0,0.22768]
[1778182963665,53.56,80137.88,0.0,-0.99898,0.0,0.22778]
[1778182968615,53.56,80136.2,0.0,-0.99898,0.0,0.22744]
[1778182968633,53.56,80137.08,0.0,-0.99898,0.0,0.22762]
[1778182969312,53.56,80137.08,0.0,-0.99898,0.0,0.22762]
[1778182969495,53.56,80137.08,0.0,-0.99898,0.0,0.22762]
[1778182969590,53.56,80137.0,0.0,-0.99898,0.0,0.2276]
[1778182970631,53.56,80137.0,0.0,-0.99898,0.0,0.2276]
[1778182974742,53.56,80139.31,0.0,-0.99898,0.0,0.22806]
[1778182979778,53.56,80138.3,0.0,-0.99898,0.0,0.22786]
[1778182984526,53.56,80139.03,0.0,-0.99898,0.0,0.22801]
[1778182984625,53.56,80138.39,0.0,-0.99898,0.0,0.22788]
[1778182984990,53.56,80138.39,0.0,-0.99898,0.0,0.22788]
[1778182986019,53.56,80138.55,0.0,-0.99898,0.0,0.22791]
[1778182986116,53.56,80138.56,0.0,-0.99898,0.0,0.22791]
[1778182991861,53.56,80138.44,0.0,-0.99898,0.0,0.22789]
[1778182992880,53.56,80138.44,0.0,-0.99898,0.0,0.22789]
[1778182993213,53.56,80138.44,0.0,-0.99898,0.0,0.22789]
[1778182993228,53.56,80138.18,0.0,-0.99898,0.0,0.22784]
[1778182993736,53.56,80138.18,0.0,-0.99898,0.0,0.22784]
[1778182993875,53.56,80138.2,0.0,-0.99898,0.0,0.22784]
[1778182994807,53.56,80138.2,0.0,-0.99898,0.0,0.22784]
[1778182999917,53.56,80140.77,0.0,-0.99898,0.0,0.22836]
[1778183003837,53.56,80141.71,0.0,-0.99898,0.0,0.22854]
[1778183004379,53.56,80141.71,0.0,-0.99898,0.0,0.22854]
[1778183004473,53.56,80141.91,0.0,-0.99898,0.0,0.22858]
[1778183004782,53.56,80141.91,0.0,-0.99898,0.0,0.22858]
[1778183005845,53.56,80141.91,0.0,-0.99898,0.0,0.22858]
[1778183005959,53.56,80142.26,0.0,-0.99898,0.0,0.22865]
[1778183010994,53.56,80142.84,0.0,-0.99898,0.0,0.22877]
[1778183013290,53.56,80142.86,0.0,-0.99898,0.0,0.22844]
[1778183013549,53.56,80142.86,0.0,-0.99898,0.0,0.22844]
[1778183013564,53.56,80143.31,0.0,-0.99898,0.0,0.22853]
[1778183014669,53.56,80143.31,0.0,-0.99898,0.0,0.22853]
[1778183015022,53.56,80149.59,0.0,-0.99897,0.0,0.22979]
[1778183016029,53.56,80152.15,0.0,-0.99897,0.0,0.23031]
[1778183021064,53.56,80152.17,0.0,-0.99897,0.0,0.23031]
[1778183026099,53.56,80148.4,0.0,-0.99897,0.0,0.22955]
[1778183026714,53.56,80148.4,0.0,-0.99897,0.0,0.22955]
[1778183027186,53.56,80148.4,0.0,-0.99897,0.0,0.22955]
[1778183027341,53.56,80149.53,0.0,-0.99897,0.0,0.22978]
[1778183027868,53.56,80149.53,0.0,-0.99897,0.0,0.22978]
[1778183028113,53.56,80150.51,0.0,-0.99897,0.0,0.22998]
[1778183033148,53.56,80145.42,0.0,-0.99898,0.0,0.22895]
[1778183034692,53.56,80145.42,0.0,-0.99898,0.0,0.22895]
[1778183034155,53.56,80143.14,0.0,-0.99898,0.0,0.2285]
[1778183035016,53.56,80143.14,0.0,-0.99898,0.0,0.2285]
[1778183035570,53.56,80143.14,0.0,-0.99898,0.0,0.2285]
[1778183035590,53.56,80142.73,0.0,-0.99898,0.0,0.22841]
[1778183036654,53.56,80142.73,0.0,-0.99898,0.0,0.22841]
[1778183045269,53.56,80144.96,0.0,-0.99898,0.0,0.22886]
[1778183045547,53.56,80144.96,0.0,-0.99898,0.0,0.22886]
[1778183045648,53.56,80144.96,0.0,-0.99898,0.0,0.22886]
[1778183046570,53.56,80144.96,0.0,-0.99898,0.0,0.22886]
[1778183046578,53.56,80145.19,0.0,-0.99898,0.0,0.22891]
[1778183051659,53.56,80145.7,0.0,-0.99897,0.0,0.22901]
[1778183051693,53.56,80145.13,0.0,-0.99898,0.0,0.22889]
[1778183052042,53.56,80145.13,0.0,-0.99898,0.0,0.22889]
[1778183053179,53.56,80144.0,0.0,-0.99898,0.0,0.22867]
[1778183053288,53.56,80144.19,0.0,-0.99898,0.0,0.22871]
[1778183058324,53.56,80144.88,0.0,-0.99898,0.0,0.22884]
[1778183063359,53.56,80145.22,0.0,-0.99898,0.0,0.22891]
[1778183068394,53.56,80146.44,0.0,-0.99897,0.0,0.22916]
[1778183069236,53.56,80146.44,0.0,-0.99897,0.0,0.22916]
[1778183069545,53.56,80146.44,0.0,-0.99897,0.0,0.22916]
[1778183069647,53.56,80146.44,0.0,-0.99897,0.0,0.22916]
[1778183070809,53.56,80146.42,0.0,-0.99897,0.0,0.22915]
[1778183071418,53.56,80146.35,0.0,-0.99898,0.0,0.2288]
[1778183076453,53.56,80134.86,0.0,-0.99899,0.0,0.2265]
[1778183077589,53.56,80134.86,0.0,-0.99899,0.0,0.2265]
[1778183077637,53.56,80134.68,0.0,-0.99899,0.0,0.22647]
[1778183078185,53.56,80134.68,0.0,-0.99899,0.0,0.22647]
[1778183078509,53.56,80134.68,0.0,-0.99899,0.0,0.22647]
[1778183078570,53.56,80136.03,0.0,-0.99899,0.0,0.22674]
[1778183079617,53.56,80136.03,0.0,-0.99899,0.0,0.22674]
[1778183081488,53.56,80134.12,0.0,-0.99899,0.0,0.22636]
[1778183082496,53.56,80129.04,0.0,-0.99899,0.0,0.22535]
[1778183083289,53.56,80129.04,0.0,-0.99899,0.0,0.22535]
[1778183083502,53.56,80125.73,0.0,-0.999,0.0,0.22469]
[1778183083872,53.56,80125.73,0.0,-0.999,0.0,0.22469]
[1778183084018,53.56,80125.73,0.0,-0.999,0.0,0.22469]
[1778183084509,53.56,80125.81,0.0,-0.999,0.0,0.22471]
[1778183085114,53.56,80125.81,0.0,-0.999,0.0,0.22471]
[1778183086526,53.56,80123.63,0.0,-0.999,0.0,0.22428]
[1778183087532,53.56,80127.04,0.0,-0.99899,0.0,0.22495]
[1778183090456,53.56,80126.78,0.0,-0.99899,0.0,0.2249]
[1778183090553,53.56,80126.79,0.0,-0.99899,0.0,0.2249]
[1778183090927,53.56,80126.79,0.0,-0.99899,0.0,0.2249]
[1778183091738,53.56,80126.79,0.0,-0.99899,0.0,0.2249]
[1778183092567,53.56,80126.76,0.0,-0.99899,0.0,0.2249]
[1778183095588,53.56,80128.2,0.0,-0.99899,0.0,0.22518]
[1778183099617,53.56,80130.71,0.0,-0.99899,0.0,0.22568]
[1778183101631,53.56,80132.19,0.0,-0.99899,0.0,0.22597]
[1778183101929,53.56,80132.19,0.0,-0.99899,0.0,0.22597]
[1778183102366,53.56,80132.19,0.0,-0.99899,0.0,0.22597]
[1778183102638,53.56,80131.62,0.0,-0.99899,0.0,0.22586]
[1778183103645,53.56,80134.16,0.0,-0.99899,0.0,0.22636]
[1778183103853,53.56,80134.16,0.0,-0.99899,0.0,0.22636]
[1778183104652,53.56,80138.17,0.0,-0.99898,0.0,0.22716]
[1778183109743,53.56,80137.13,0.0,-0.99898,0.0,0.22696]
[1778183109687,53.56,80140.05,0.0,-0.99898,0.0,0.22754]
[1778183110694,53.56,80131.6,0.0,-0.99899,0.0,0.22586]
[1778183111538,53.56,80131.6,0.0,-0.99899,0.0,0.22586]
[1778183111701,53.56,80126.0,0.0,-0.999,0.0,0.22475]
[1778183111827,53.56,80126.0,0.0,-0.999,0.0,0.22475]
[1778183112630,53.56,80126.0,0.0,-0.999,0.0,0.22475]
[1778183117743,53.56,80126.68,0.0,-0.99899,0.0,0.22488]
[1778183122778,53.56,80126.82,0.0,-0.99899,0.0,0.22491]
[1778183125767,53.56,80126.94,0.0,-0.99899,0.0,0.22493]
[1778183125799,53.56,80127.68,0.0,-0.99899,0.0,0.22508]
[1778183126972,53.56,80127.68,0.0,-0.99899,0.0,0.22508]
[1778183127049,53.56,80127.68,0.0,-0.99899,0.0,0.22508]
[1778183127073,53.56,80126.45,0.0,-0.99899,0.0,0.22483]
[1778183128073,53.56,80126.45,0.0,-0.99899,0.0,0.22483]
[1778183128165,53.56,80124.33,0.0,-0.999,0.0,0.22441]
[1778183132848,53.56,80125.33,0.0,-0.999,0.0,0.22428]
[1778183137883,53.56,80125.74,0.0,-0.999,0.0,0.22436]
[1778183142918,53.56,80126.92,0.0,-0.999,0.0,0.2246]
[1778183146946,53.56,80123.4,0.0,-0.999,0.0,0.2239]
[1778183148422,53.56,80120.04,0.0,-0.999,0.0,0.22324]
[1778183148953,53.56,80120.04,0.0,-0.999,0.0,0.22324]
[1778183148981,53.56,80120.04,0.0,-0.999,0.0,0.22324]
[1778183149050,53.56,80119.49,0.0,-0.999,0.0,0.22313]
[1778183150114,53.56,80119.49,0.0,-0.999,0.0,0.22313]
[1778183150205,53.56,80119.75,0.0,-0.999,0.0,0.22318]
[1778183156010,53.56,80121.84,0.0,-0.999,0.0,0.22359]
[1778183160710,53.56,80121.8,0.0,-0.999,0.0,0.22358]
[1778183162240,53.56,80126.18,0.0,-0.999,0.0,0.22445]
[1778183162822,53.56,80126.18,0.0,-0.999,0.0,0.22445]
[1778183162836,53.56,80126.21,0.0,-0.999,0.0,0.22445]
[1778183164392,53.56,80126.21,0.0,-0.999,0.0,0.22445]
[1778183164493,53.56,80126.18,0.0,-0.999,0.0,0.22445]
[1778183170200,53.56,80123.73,0.0,-0.999,0.0,0.22397]
[1778183171000,53.56,80124.51,0.0,-0.999,0.0,0.22412]
[1778183174139,53.56,80121.38,0.0,-0.999,0.0,0.2235]
[1778183174858,53.56,80121.38,0.0,-0.999,0.0,0.2235]
[1778183175405,53.56,80121.38,0.0,-0.999,0.0,0.2235]
[1778183175500,53.56,80121.74,0.0,-0.999,0.0,0.22357]
[1778183181188,53.56,80121.52,0.0,-0.999,0.0,0.22353]
[1778183184785,53.56,80121.55,0.0,-0.999,0.0,0.22354]
[1778183184827,53.56,80124.8,0.0,-0.999,0.0,0.22418]
[1778183186423,53.56,80126.26,0.0,-0.999,0.0,0.22446]
[1778183189770,53.56,80126.6,0.0,-0.999,0.0,0.22453]
[1778183190841,53.56,80126.46,0.0,-0.999,0.0,0.2245]
[1778183190251,53.56,80127.42,0.0,-0.999,0.0,0.22469]
[1778183191258,53.56,80127.46,0.0,-0.999,0.0,0.22437]
[1778183196255,53.56,80127.06,0.0,-0.999,0.0,0.22429]
[1778183197433,53.56,80126.04,0.0,-0.999,0.0,0.22409]
[1778183202336,53.56,80126.2,0.0,-0.999,0.0,0.22412]
[1778183203056,53.56,80127.07,0.0,-0.999,0.0,0.22429]
[1778183204077,53.56,80127.07,0.0,-0.999,0.0,0.22429]
[1778183204349,53.56,80125.93,0.0,-0.999,0.0,0.22407]
[1778183209343,53.56,80126.72,0.0,-0.999,0.0,0.22422]
[1778183210661,53.56,80125.37,0.0,-0.999,0.0,0.22396]
[1778183210745,53.56,80125.37,0.0,-0.999,0.0,0.22396]
[1778183210868,53.56,80124.61,0.0,-0.999,0.0,0.22381]
[1778183211748,53.56,80124.61,0.0,-0.999,0.0,0.22381]
[1778183211841,53.56,80120.95,0.0,-0.999,0.0,0.22309]
[1778183213412,53.56,80118.16,0.0,-0.99901,0.0,0.22254]
[1778183217909,53.56,80115.96,0.0,-0.99901,0.0,0.22211]
[1778183223482,53.56,80115.54,0.0,-0.99901,0.0,0.22203]
[1778183225145,53.56,80115.46,0.0,-0.99901,0.0,0.22201]
[1778183225496,53.56,80113.54,0.0,-0.99901,0.0,0.22163]
[1778183226040,53.56,80113.54,0.0,-0.99901,0.0,0.22163]
[1778183228517,53.56,80114.4,0.0,-0.99901,0.0,0.2218]
[1778183233552,53.56,80114.09,0.0,-0.99901,0.0,0.22174]
[1778183236573,53.56,80109.36,0.0,-0.99901,0.0,0.22082]
[1778183237580,53.56,80104.14,0.0,-0.99902,0.0,0.2198]
[1778183239835,53.56,80109.68,0.0,-0.99901,0.0,0.22088]
[1778183242615,53.56,80112.7,0.0,-0.99901,0.0,0.22147]
[1778183247650,53.56,80112.04,0.0,-0.99901,0.0,0.22134]
[1778183250671,53.56,80115.13,0.0,-0.99901,0.0,0.22195]
[1778183252685,53.56,80117.5,0.0,-0.99901,0.0,0.22208]
[1778183261748,53.56,80116.64,0.0,-0.99901,0.0,0.22191]
[1778183266783,53.56,80115.03,0.0,-0.99901,0.0,0.2216]
[1778183271819,53.56,80116.52,0.0,-0.99901,0.0,0.22189]
[1778183275847,53.56,80120.13,0.0,-0.99901,0.0,0.2226]
[1778183280882,53.56,80122.12,0.0,-0.999,0.0,0.22299]
[1778183285917,53.56,80122.36,0.0,-0.999,0.0,0.22303]
[1778183290952,53.56,80122.11,0.0,-0.999,0.0,0.22299]
[1778183292966,53.56,80118.6,0.0,-0.99901,0.0,0.2223]
[1778183298001,53.56,80115.46,0.0,-0.99901,0.0,0.22168]
[1778183303036,53.56,80115.93,0.0,-0.99901,0.0,0.22177]
[1778183308071,53.56,80115.85,0.0,-0.99901,0.0,0.22176]
[1778183311092,53.56,80120.89,0.0,-0.99901,0.0,0.22242]
[1778183316127,53.56,80120.86,0.0,-0.99901,0.0,0.22241]
[1778183321162,53.56,80119.63,0.0,-0.99901,0.0,0.22217]
[1778183323176,53.56,80115.28,0.0,-0.99901,0.0,0.22132]
[1778183324183,53.56,80108.56,0.0,-0.99902,0.0,0.22001]
[1778183328698,53.56,80109.1,0.0,-0.99902,0.0,0.22011]
[1778183328714,53.56,80095.75,0.0,-0.99903,0.0,0.21753]
[1778183329566,53.56,80095.75,0.0,-0.99903,0.0,0.21753]
[1778183329667,53.56,80091.71,0.0,-0.99903,0.0,0.21676]
[1778183335261,53.56,80095.58,0.0,-0.99903,0.0,0.2175]
[1778183336268,53.56,80098.46,0.0,-0.99903,0.0,0.21806]
[1778183340577,53.56,80099.09,0.0,-0.99903,0.0,0.21818]
[1778183342238,53.56,80098.93,0.0,-0.99903,0.0,0.21815]
[1778183342339,53.56,80097.85,0.0,-0.99903,0.0,0.21794]
[1778183343860,53.56,80097.85,0.0,-0.99903,0.0,0.21794]
[1778183343937,53.56,80097.66,0.0,-0.99903,0.0,0.2179]
[1778183349359,53.56,80104.86,0.0,-0.99902,0.0,0.21929]
[1778183351736,53.56,80105.28,0.0,-0.99902,0.0,0.21937]
[1778183352701,53.56,80107.34,0.0,-0.99902,0.0,0.21977]
[1778183358426,53.56,80115.84,0.0,-0.99901,0.0,0.22143]
[1778183360440,53.56,80116.51,0.0,-0.99901,0.0,0.22156]
[1778183362454,53.56,80123.19,0.0,-0.999,0.0,0.22287]
[1778183365619,53.56,80123.8,0.0,-0.999,0.0,0.22299]
[1778183365769,53.56,80123.8,0.0,-0.999,0.0,0.22299]
[1778183365925,53.56,80124.23,0.0,-0.999,0.0,0.22307]
[1778183366984,53.56,80124.23,0.0,-0.999,0.0,0.22307]
[1778183367016,53.56,80124.34,0.0,-0.999,0.0,0.22309]
[1778183371517,53.56,80126.74,0.0,-0.999,0.0,0.22324]
[1778183373538,53.56,80135.64,0.0,-0.99899,0.0,0.22499]
[1778183375554,53.56,80152.5,0.0,-0.99898,0.0,0.22836]
[1778183377567,53.56,80150.19,0.0,-0.99898,0.0,0.22789]
[1778183379979,53.56,80150.01,0.0,-0.99898,0.0,0.22786]
[1778183380021,53.56,80149.6,0.0,-0.99898,0.0,0.22777]
[1778183381352,53.56,80148.47,0.0,-0.99898,0.0,0.22755]
[1778183381595,53.56,80143.87,0.0,-0.99899,0.0,0.22663]
[1778183386630,53.56,80144.46,0.0,-0.99898,0.0,0.22675]
[1778183387077,53.56,80144.46,0.0,-0.99898,0.0,0.22675]
[1778183387912,53.56,80144.46,0.0,-0.99898,0.0,0.22675]
[1778183388006,53.56,80144.34,0.0,-0.99898,0.0,0.22672]
[1778183393679,53.56,80143.76,0.0,-0.99899,0.0,0.22661]
[1778183395693,53.56,80135.84,0.0,-0.99899,0.0,0.22503]
[1778183396291,53.56,80135.84,0.0,-0.99899,0.0,0.22503]
[1778183396297,53.56,80135.84,0.0,-0.99899,0.0,0.22503]
[1778183396702,53.56,80133.93,0.0,-0.99899,0.0,0.22465]
[1778183397838,53.56,80133.93,0.0,-0.99899,0.0,0.22465]
[1778183397936,53.56,80134.16,0.0,-0.99899,0.0,0.2247]
[1778183400730,53.56,80153.63,0.0,-0.99898,0.0,0.22858]
[1778183401737,53.56,80164.84,0.0,-0.99897,0.0,0.23084]
[1778183402744,53.56,80165.39,0.0,-0.99896,0.0,0.23096]
[1778183404758,53.56,80168.76,0.0,-0.99896,0.0,0.23164]
[1778183405765,53.56,80165.77,0.0,-0.99896,0.0,0.23103]
[1778183406772,53.56,80158.79,0.0,-0.99897,0.0,0.22962]
[1778183408786,53.56,80162.4,0.0,-0.99897,0.0,0.23035]
[1778183410800,53.56,80159.04,0.0,-0.99897,0.0,0.22967]
[1778183411859,53.56,80159.04,0.0,-0.99897,0.0,0.22967]
[1778183411954,53.56,80159.43,0.0,-0.99897,0.0,0.22975]
[1778183413257,53.56,80160.33,0.0,-0.99897,0.0,0.22993]
[1778183413821,53.56,80167.08,0.0,-0.99896,0.0,0.2313]
[1778183414828,53.56,80172.27,0.0,-0.99896,0.0,0.23235]
[1778183419863,53.56,80172.23,0.0,-0.99896,0.0,0.23235]
[1778183424683,53.56,80174.55,0.0,-0.99896,0.0,0.23282]
[1778183424735,53.56,80174.55,0.0,-0.99896,0.0,0.23282]
[1778183424898,53.56,80174.51,0.0,-0.99896,0.0,0.23281]
[1778183425361,53.56,80174.51,0.0,-0.99896,0.0,0.23281]
[1778183426442,53.56,80174.33,0.0,-0.99896,0.0,0.23278]
[1778183426912,53.56,80174.44,0.0,-0.99896,0.0,0.2328]
[1778183431947,53.56,80181.61,0.0,-0.99895,0.0,0.23392]
[1778183433961,53.56,80186.51,0.0,-0.99895,0.0,0.23493]
[1778183436108,53.56,80185.84,0.0,-0.99895,0.0,0.23479]
[1778183435977,53.56,80182.37,0.0,-0.99895,0.0,0.23408]
[1778183437474,53.56,80182.03,0.0,-0.99895,0.0,0.23401]
[1778183443456,53.56,80181.62,0.0,-0.99895,0.0,0.23392]
[1778183444034,53.56,80181.44,0.0,-0.99895,0.0,0.23389]
[1778183445170,53.56,80182.82,0.0,-0.99895,0.0,0.23417]
[1778183446051,53.56,80185.11,0.0,-0.99895,0.0,0.23464]
[1778183446171,53.56,80185.11,0.0,-0.99895,0.0,0.23464]
[1778183447401,53.56,80184.54,0.0,-0.99895,0.0,0.23452]
[1778183453100,53.56,80184.86,0.0,-0.99895,0.0,0.23459]
[1778183455459,53.56,80184.83,0.0,-0.99895,0.0,0.23458]
[1778183455561,53.56,80184.83,0.0,-0.99895,0.0,0.23458]
[1778183456121,53.56,80185.02,0.0,-0.99895,0.0,0.23462]
[1778183457288,53.56,80185.02,0.0,-0.99895,0.0,0.23462]
[1778183458142,53.56,80181.95,0.0,-0.99895,0.0,0.23399]
[1778183461169,53.56,80198.3,0.0,-0.99893,0.0,0.23737]
[1778183462168,53.56,80210.37,0.0,-0.99892,0.0,0.23989]
[1778183463175,53.56,80211.56,0.0,-0.99892,0.0,0.24014]
[1778183466341,53.56,80212.2,0.0,-0.99892,0.0,0.24027]
[1778183466460,53.56,80212.2,0.0,-0.99892,0.0,0.24027]
[1778183466543,53.56,80211.97,0.0,-0.99892,0.0,0.24022]
[1778183467233,53.56,80211.97,0.0,-0.99892,0.0,0.24022]
[1778183467314,53.56,80209.33,0.0,-0.99892,0.0,0.23967]
[1778183468210,53.56,80203.6,0.0,-0.99893,0.0,0.23847]
[1778183469217,53.56,80198.34,0.0,-0.99893,0.0,0.23738]
[1778183472238,53.56,80194.6,0.0,-0.99894,0.0,0.2366]
[1778183473245,53.56,80191.95,0.0,-0.99894,0.0,0.23605]
[1778183474252,53.56,80182.49,0.0,-0.99895,0.0,0.2341]
[1778183475259,53.56,80175.88,0.0,-0.99896,0.0,0.23275]
[1778183476266,53.56,80173.29,0.0,-0.99896,0.0,0.23222]
[1778183478385,53.56,80173.14,0.0,-0.99896,0.0,0.23219]
[1778183478446,53.56,80173.14,0.0,-0.99896,0.0,0.23219]
[1778183478486,53.56,80172.45,0.0,-0.99896,0.0,0.23205]
[1778183479283,53.56,80172.45,0.0,-0.99896,0.0,0.23205]
[1778183479339,53.56,80172.45,0.0,-0.99896,0.0,0.23205]
[1778183482313,53.56,80168.93,0.0,-0.99896,0.0,0.23133]
[1778183484093,53.56,80168.93,0.0,-0.99896,0.0,0.23133]
[1778183484097,53.56,80168.93,0.0,-0.99896,0.0,0.23133]
[1778183483320,53.56,80172.22,0.0,-0.99896,0.0,0.232]
[1778183484825,53.56,80172.22,0.0,-0.99896,0.0,0.232]
[1778183484926,53.56,80173.81,0.0,-0.99896,0.0,0.23233]
[1778183486341,53.56,80176.97,0.0,-0.99895,0.0,0.23297]
[1778183489773,53.56,80174.86,0.0,-0.99896,0.0,0.23254]
[1778183489829,53.56,80174.86,0.0,-0.99896,0.0,0.23254]
[1778183489929,53.56,80176.28,0.0,-0.99896,0.0,0.23283]
[1778183491426,53.56,80175.19,0.0,-0.99896,0.0,0.23261]
[1778183491526,53.56,80175.49,0.0,-0.99896,0.0,0.23233]
[1778183496411,53.56,80167.0,0.0,-0.99897,0.0,0.2306]
[1778183497418,53.56,80177.39,0.0,-0.99896,0.0,0.23272]
[1778183498425,53.56,80179.93,0.0,-0.99895,0.0,0.23323]
[1778183501086,53.56,80180.07,0.0,-0.99895,0.0,0.23326]
[1778183501190,53.56,80180.07,0.0,-0.99895,0.0,0.23326]
[1778183501627,53.56,80180.19,0.0,-0.99895,0.0,0.23329]
[1778183502438,53.56,80180.19,0.0,-0.99895,0.0,0.23329]
[1778183502453,53.56,80181.4,0.0,-0.99895,0.0,0.23354]
[1778183503460,53.56,80184.32,0.0,-0.99895,0.0,0.23413]
[1778183507488,53.56,80188.92,0.0,-0.99894,0.0,0.23508]
[1778183509485,53.56,80190.83,0.0,-0.99894,0.0,0.23547]
[1778183509638,53.56,80190.83,0.0,-0.99894,0.0,0.23547]
[1778183509734,53.56,80190.74,0.0,-0.99894,0.0,0.23546]
[1778183511288,53.56,80189.12,0.0,-0.99894,0.0,0.23512]
[1778183511516,53.56,80189.15,0.0,-0.99894,0.0,0.23513]
[1778183516551,53.56,80188.67,0.0,-0.99894,0.0,0.23503]
[1778183521586,53.56,80178.3,0.0,-0.99895,0.0,0.2329]
[1778183522593,53.56,80171.25,0.0,-0.99896,0.0,0.23147]
[1778183523610,53.56,80140.88,0.0,-0.99899,0.0,0.22537]
[1778183524657,53.56,80121.95,0.0,-0.99901,0.0,0.22164]
[1778183525636,53.56,80045.04,0.0,-0.99908,0.0,0.20704]
[1778183526645,53.56,80050.98,0.0,-0.99907,0.0,0.20813]
[1778183527651,53.56,80040.4,0.0,-0.99908,0.0,0.20619]
[1778183529665,53.56,80050.78,0.0,-0.99907,0.0,0.2081]
[1778183530673,53.56,80053.14,0.0,-0.99907,0.0,0.20853]
[1778183531680,53.56,80052.1,0.0,-0.99907,0.0,0.20834]
[1778183532687,53.56,80058.79,0.0,-0.99907,0.0,0.20958]
[1778183533695,53.56,80036.41,0.0,-0.99909,0.0,0.20546]
[1778183534701,53.56,80032.96,0.0,-0.99909,0.0,0.20482]
[1778183535708,53.56,80028.57,0.0,-0.99909,0.0,0.20403]
[1778183537729,53.56,80009.03,0.0,-0.99911,0.0,0.2005]
[1778183538736,53.56,80004.71,0.0,-0.99911,0.0,0.19973]
[1778183539743,53.56,80001.66,0.0,-0.99912,0.0,0.19919]
[1778183540750,53.56,80005.64,0.0,-0.99911,0.0,0.1999]
[1778183541757,53.56,80011.85,0.0,-0.99911,0.0,0.20101]
[1778183542764,53.56,80018.29,0.0,-0.9991,0.0,0.20216]
[1778183544778,53.56,80022.67,0.0,-0.9991,0.0,0.20296]
[1778183545785,53.56,80018.43,0.0,-0.9991,0.0,0.20219]
[1778183547799,53.56,80021.18,0.0,-0.9991,0.0,0.20269]
[1778183548806,53.56,80025.26,0.0,-0.9991,0.0,0.20342]
[1778183550820,53.56,80039.97,0.0,-0.99908,0.0,0.20611]
[1778183551830,53.56,80057.87,0.0,-0.99907,0.0,0.2091]
[1778183552834,53.56,80063.44,0.0,-0.99906,0.0,0.21014]
[1778183555855,53.56,80076.23,0.0,-0.99905,0.0,0.21253]
[1778183556862,53.56,80071.67,0.0,-0.99906,0.0,0.21168]
[1778183557871,53.56,80069.17,0.0,-0.99906,0.0,0.21121]
[1778183559885,53.56,80071.87,0.0,-0.99906,0.0,0.21171]
[1778183562906,53.56,80078.71,0.0,-0.99905,0.0,0.213]
[1778183566934,53.56,80075.38,0.0,-0.99905,0.0,0.21237]
[1778183567941,53.56,80072.54,0.0,-0.99906,0.0,0.21184]
[1778183572976,53.56,80073.87,0.0,-0.99905,0.0,0.21209]
[1778183574993,53.56,80080.65,0.0,-0.99905,0.0,0.21337]
[1778183576000,53.56,80084.02,0.0,-0.99905,0.0,0.21401]
[1778183580031,53.56,80087.38,0.0,-0.99904,0.0,0.21465]
[1778183582045,53.56,80091.49,0.0,-0.99904,0.0,0.21543]
[1778183583052,53.56,80099.47,0.0,-0.99903,0.0,0.21695]
[1778183584063,53.56,80082.85,0.0,-0.99905,0.0,0.21379]
[1778183585073,53.56,80078.34,0.0,-0.99905,0.0,0.21293]
[1778183586079,53.56,80084.69,0.0,-0.99905,0.0,0.21413]
[1778183588094,53.56,80088.09,0.0,-0.99904,0.0,0.21478]
[1778183593133,53.56,80087.23,0.0,-0.99904,0.0,0.21462]
[1778183597161,53.56,80090.48,0.0,-0.99904,0.0,0.21524]
[1778183598168,53.56,80093.29,0.0,-0.99904,0.0,0.21577]
[1778183599175,53.56,80095.94,0.0,-0.99903,0.0,0.21628]
[1778183601189,53.56,80099.83,0.0,-0.99903,0.0,0.21702]
[1778183605217,53.56,80096.48,0.0,-0.99903,0.0,0.21638]
[1778183610253,53.56,80095.78,0.0,-0.99903,0.0,0.21625]
[1778183614283,53.56,80098.5,0.0,-0.99903,0.0,0.21645]
[1778183616298,53.56,80103.57,0.0,-0.99903,0.0,0.21742]
[1778183619171,53.56,80103.69,0.0,-0.99903,0.0,0.21744]
[1778183619287,53.56,80103.69,0.0,-0.99903,0.0,0.21744]
[1778183619319,53.56,80103.66,0.0,-0.99903,0.0,0.21744]
[1778183620250,53.56,80103.66,0.0,-0.99903,0.0,0.21744]
[1778183620326,53.56,80099.77,0.0,-0.99903,0.0,0.21669]
[1778183626289,53.56,80099.93,0.0,-0.99903,0.0,0.21672]
[1778183626331,53.56,80099.93,0.0,-0.99903,0.0,0.21672]
[1778183626860,53.56,80098.72,0.0,-0.99903,0.0,0.21649]
[1778183626924,53.56,80097.02,0.0,-0.99904,0.0,0.21616]
[1778183631403,53.56,80099.62,0.0,-0.99903,0.0,0.21666]
[1778183632907,53.56,80099.62,0.0,-0.99903,0.0,0.21666]
[1778183633004,53.56,80099.95,0.0,-0.99903,0.0,0.21672]
[1778183634575,53.56,80098.68,0.0,-0.99903,0.0,0.21648]
[1778183634676,53.56,80098.42,0.0,-0.99903,0.0,0.21643]
[1778183635432,53.56,80095.45,0.0,-0.99904,0.0,0.21586]
[1778183636445,53.56,80082.83,0.0,-0.99905,0.0,0.21346]
[1778183637692,53.56,80082.83,0.0,-0.99905,0.0,0.21346]
[1778183637746,53.56,80082.83,0.0,-0.99905,0.0,0.21346]
[1778183637847,53.56,80082.09,0.0,-0.99905,0.0,0.21332]
[1778183638966,53.56,80082.09,0.0,-0.99905,0.0,0.21332]
[1778183639042,53.56,80081.9,0.0,-0.99905,0.0,0.21329]
[1778183642483,53.56,80085.98,0.0,-0.99905,0.0,0.21406]
[1778183643490,53.56,80090.04,0.0,-0.99904,0.0,0.21483]
[1778183644497,53.56,80086.99,0.0,-0.99904,0.0,0.21425]
[1778183645696,53.56,80086.99,0.0,-0.99904,0.0,0.21425]
[1778183645748,53.56,80086.99,0.0,-0.99904,0.0,0.21425]
[1778183645841,53.56,80087.11,0.0,-0.99904,0.0,0.21427]
[1778183646692,53.56,80087.11,0.0,-0.99904,0.0,0.21427]
[1778183646782,53.56,80086.79,0.0,-0.99904,0.0,0.21421]
[1778183650539,53.56,80088.98,0.0,-0.99904,0.0,0.21463]
[1778183653155,53.56,80086.86,0.0,-0.99904,0.0,0.21423]
[1778183653205,53.56,80086.86,0.0,-0.99904,0.0,0.21423]
[1778183653256,53.56,80087.15,0.0,-0.99904,0.0,0.21428]
[1778183653562,53.56,80084.76,0.0,-0.99905,0.0,0.21383]
[1778183654601,53.56,80084.76,0.0,-0.99905,0.0,0.21383]
[1778183654702,53.56,80073.86,0.0,-0.99906,0.0,0.21177]
[1778183655576,53.56,80069.95,0.0,-0.99906,0.0,0.21104]
[1778183658600,53.56,80067.45,0.0,-0.99906,0.0,0.21057]
[1778183661188,53.56,80068.69,0.0,-0.99906,0.0,0.2108]
[1778183661240,53.56,80068.69,0.0,-0.99906,0.0,0.2108]
[1778183661341,53.56,80071.71,0.0,-0.99906,0.0,0.21137]
[1778183662134,53.56,80071.71,0.0,-0.99906,0.0,0.21137]
[1778183662229,53.56,80075.49,0.0,-0.99905,0.0,0.21208]
[1778183662637,53.56,80077.79,0.0,-0.99905,0.0,0.21251]
[1778183666876,53.56,80078.31,0.0,-0.99905,0.0,0.21261]
[1778183666932,53.56,80078.31,0.0,-0.99905,0.0,0.21261]
[1778183667033,53.56,80078.95,0.0,-0.99905,0.0,0.21273]
[1778183667658,53.56,80078.95,0.0,-0.99905,0.0,0.21273]
[1778183667672,53.56,80077.88,0.0,-0.99905,0.0,0.21253]
[1778183669686,53.56,80081.23,0.0,-0.99905,0.0,0.21316]
[1778183671590,53.56,80082.67,0.0,-0.99905,0.0,0.21343]
[1778183671641,53.56,80082.67,0.0,-0.99905,0.0,0.21343]
[1778183671700,53.56,80082.18,0.0,-0.99905,0.0,0.21302]
[1778183673122,53.56,80082.18,0.0,-0.99905,0.0,0.21302]
[1778183673134,53.56,80081.87,0.0,-0.99905,0.0,0.21296]
[1778183676735,53.56,80074.3,0.0,-0.99906,0.0,0.21154]
[1778183677742,53.56,80070.77,0.0,-0.99906,0.0,0.21088]
[1778183678749,53.56,80068.71,0.0,-0.99906,0.0,0.21049]
[1778183680763,53.56,80057.62,0.0,-0.99907,0.0,0.20843]
[1778183682080,53.56,80057.62,0.0,-0.99907,0.0,0.20843]
[1778183682199,53.56,80057.62,0.0,-0.99907,0.0,0.20843]
[1778183682301,53.56,80055.32,0.0,-0.99907,0.0,0.208]
[1778183683010,53.56,80055.32,0.0,-0.99907,0.0,0.208]
[1778183683051,53.56,80050.53,0.0,-0.99908,0.0,0.20712]
[1778183687512,53.56,80048.81,0.0,-0.99908,0.0,0.2068]
[1778183687516,53.56,80048.81,0.0,-0.99908,0.0,0.2068]
[1778183687812,53.56,80048.68,0.0,-0.99908,0.0,0.20678]
[1778183688541,53.56,80048.68,0.0,-0.99908,0.0,0.20678]
[1778183688819,53.56,80048.59,0.0,-0.99908,0.0,0.20676]
[1778183690833,53.56,80057.02,0.0,-0.99907,0.0,0.20832]
[1778183691840,53.56,80055.39,0.0,-0.99907,0.0,0.20801]
[1778183692483,53.56,80055.39,0.0,-0.99907,0.0,0.20801]
[1778183692490,53.56,80055.39,0.0,-0.99907,0.0,0.20801]
[1778183692847,53.56,80055.53,0.0,-0.99907,0.0,0.20804]
[1778183694024,53.56,80055.53,0.0,-0.99907,0.0,0.20804]
[1778183694041,53.56,80056.93,0.0,-0.99907,0.0,0.2083]
[1778183698889,53.56,80060.78,0.0,-0.99907,0.0,0.20901]
[1778183700113,53.56,80060.78,0.0,-0.99907,0.0,0.20901]
[1778183700208,53.56,80060.78,0.0,-0.99907,0.0,0.20901]
[1778183700311,53.56,80060.91,0.0,-0.99907,0.0,0.20904]
[1778183700903,53.56,80055.0,0.0,-0.99907,0.0,0.20794]
[1778183701734,53.56,80055.0,0.0,-0.99907,0.0,0.20794]
[1778183701911,53.56,80060.12,0.0,-0.99907,0.0,0.20889]
[1778183702918,53.56,80063.63,0.0,-0.99907,0.0,0.20954]
[1778183703925,53.56,80071.95,0.0,-0.99906,0.0,0.2111]
[1778183705145,53.56,80071.95,0.0,-0.99906,0.0,0.2111]
[1778183705255,53.56,80071.95,0.0,-0.99906,0.0,0.2111]
[1778183705350,53.56,80079.84,0.0,-0.99905,0.0,0.21258]
[1778183706158,53.56,80079.84,0.0,-0.99905,0.0,0.21258]
[1778183706196,53.56,80080.38,0.0,-0.99905,0.0,0.21268]
[1778183711982,53.56,80081.5,0.0,-0.99905,0.0,0.21289]
[1778183713325,53.56,80081.5,0.0,-0.99905,0.0,0.21289]
[1778183713426,53.56,80081.4,0.0,-0.99905,0.0,0.21287]
[1778183713452,53.56,80081.4,0.0,-0.99905,0.0,0.21287]
[1778183714933,53.56,80081.33,0.0,-0.99905,0.0,0.21286]
[1778183715008,53.56,80082.2,0.0,-0.99905,0.0,0.21302]
[1778183717886,53.56,80081.07,0.0,-0.99905,0.0,0.21281]
[1778183717938,53.56,80081.07,0.0,-0.99905,0.0,0.21281]
[1778183718029,53.56,80088.28,0.0,-0.99904,0.0,0.21418]
[1778183719439,53.56,80088.28,0.0,-0.99904,0.0,0.21418]
[1778183719036,53.56,80088.08,0.0,-0.99904,0.0,0.21414]
[1778183720043,53.56,80084.9,0.0,-0.99905,0.0,0.21354]
[1778183721050,53.56,80083.17,0.0,-0.99905,0.0,0.21321]
[1778183722856,53.56,80083.39,0.0,-0.99905,0.0,0.21325]
[1778183722943,53.56,80083.39,0.0,-0.99905,0.0,0.21325]
[1778183723064,53.56,80080.47,0.0,-0.99905,0.0,0.2127]
[1778183723804,53.56,80080.47,0.0,-0.99905,0.0,0.2127]
[1778183724071,53.56,80079.93,0.0,-0.99905,0.0,0.2126]
[1778183726085,53.56,80072.7,0.0,-0.99906,0.0,0.21124]
[1778183727004,53.56,80072.7,0.0,-0.99906,0.0,0.21124]
[1778183727065,53.56,80072.7,0.0,-0.99906,0.0,0.21124]
[1778183727217,53.56,80069.17,0.0,-0.99906,0.0,0.21058]
[1778183728166,53.56,80069.17,0.0,-0.99906,0.0,0.21058]
[1778183728255,53.56,80071.09,0.0,-0.99906,0.0,0.21094]
[1778183732127,53.56,80072.91,0.0,-0.99906,0.0,0.21096]
[1778183733134,53.56,80074.59,0.0,-0.99906,0.0,0.21127]
[1778183733789,53.56,80074.59,0.0,-0.99906,0.0,0.21127]
[1778183733851,53.56,80074.59,0.0,-0.99906,0.0,0.21127]
[1778183734141,53.56,80074.79,0.0,-0.99906,0.0,0.21131]
[1778183734785,53.56,80074.79,0.0,-0.99906,0.0,0.21131]
[1778183735148,53.56,80074.76,0.0,-0.99906,0.0,0.21131]
[1778183736155,53.56,80077.84,0.0,-0.99906,0.0,0.21189]
[1778183736525,53.56,80077.84,0.0,-0.99906,0.0,0.21189]
[1778183736588,53.56,80077.84,0.0,-0.99906,0.0,0.21189]
[1778183737162,53.56,80083.06,0.0,-0.99905,0.0,0.21287]
[1778183738084,53.56,80083.06,0.0,-0.99905,0.0,0.21287]
[1778183738169,53.56,80085.18,0.0,-0.99905,0.0,0.21327]
[1778183743204,53.56,80085.64,0.0,-0.99905,0.0,0.21336]
[1778183746226,53.56,80087.73,0.0,-0.99905,0.0,0.21375]
[1778183746826,53.56,80087.73,0.0,-0.99905,0.0,0.21375]
[1778183747007,53.56,80087.73,0.0,-0.99905,0.0,0.21375]
[1778183747232,53.56,80088.4,0.0,-0.99905,0.0,0.21388]
[1778183747992,53.56,80088.4,0.0,-0.99905,0.0,0.21388]
[1778183748239,53.56,80088.43,0.0,-0.99905,0.0,0.21388]
[1778183750253,53.56,80085.55,0.0,-0.99905,0.0,0.21334]
[1778183755289,53.56,80085.81,0.0,-0.99905,0.0,0.21339]
[1778183755870,53.56,80085.81,0.0,-0.99905,0.0,0.21339]
[1778183756099,53.56,80085.81,0.0,-0.99905,0.0,0.21339]
[1778183756296,53.56,80090.32,0.0,-0.99904,0.0,0.21424]
[1778183756825,53.56,80090.32,0.0,-0.99904,0.0,0.21424]
[1778183757303,53.56,80092.65,0.0,-0.99904,0.0,0.21469]
[1778183757909,53.56,80092.65,0.0,-0.99904,0.0,0.21469]
[1778183763346,53.56,80093.4,0.0,-0.99904,0.0,0.21483]
[1778183770395,53.56,80089.22,0.0,-0.99905,0.0,0.21403]
[1778183770903,53.56,80089.22,0.0,-0.99905,0.0,0.21403]
[1778183772255,53.56,80090.22,0.0,-0.99904,0.0,0.21422]
[1778183772277,53.56,80090.22,0.0,-0.99904,0.0,0.21422]
[1778183777444,53.56,80089.0,0.0,-0.99905,0.0,0.21399]
[1778183779458,53.56,80083.61,0.0,-0.99905,0.0,0.21297]
[1778183781860,53.56,80085.29,0.0,-0.99905,0.0,0.21329]
[1778183782479,53.56,80085.32,0.0,-0.99905,0.0,0.2133]
[1778183783218,53.56,80085.32,0.0,-0.99905,0.0,0.2133]
[1778183783316,53.56,80085.32,0.0,-0.99905,0.0,0.2133]
[1778183785423,53.56,80085.12,0.0,-0.99905,0.0,0.21326]
[1778183790535,53.56,80086.66,0.0,-0.99905,0.0,0.21355]
[1778183793295,53.56,80086.72,0.0,-0.99905,0.0,0.21324]
[1778183794049,53.56,80087.67,0.0,-0.99905,0.0,0.21342]
[1778183794255,53.56,80087.67,0.0,-0.99905,0.0,0.21342]
[1778183794314,53.56,80086.11,0.0,-0.99905,0.0,0.21313]
[1778183795378,53.56,80086.11,0.0,-0.99905,0.0,0.21313]
[1778183795439,53.56,80092.35,0.0,-0.99904,0.0,0.21431]
[1778183795570,53.56,80095.12,0.0,-0.99904,0.0,0.21484]
[1778183796577,53.56,80098.86,0.0,-0.99904,0.0,0.21555]
[1778183801614,53.56,80099.44,0.0,-0.99904,0.0,0.21566]
[1778183802859,53.56,80099.44,0.0,-0.99904,0.0,0.21566]
[1778183804170,53.56,80099.38,0.0,-0.99904,0.0,0.21565]
[1778183807659,53.56,80095.46,0.0,-0.99904,0.0,0.2149]
[1778183811312,53.56,80095.11,0.0,-0.99904,0.0,0.21483]
[1778183811945,53.56,80094.62,0.0,-0.99904,0.0,0.21474]
[1778183812143,53.56,80094.37,0.0,-0.99904,0.0,0.21469]
[1778183812992,53.56,80094.37,0.0,-0.99904,0.0,0.21469]
[1778183813093,53.56,80093.21,0.0,-0.99904,0.0,0.21447]
[1778183818750,53.56,80092.32,0.0,-0.99904,0.0,0.2143]
[1778183819781,53.56,80092.32,0.0,-0.99904,0.0,0.2143]
[1778183819967,53.56,80092.32,0.0,-0.99904,0.0,0.2143]
[1778183820068,53.56,80091.73,0.0,-0.99904,0.0,0.21419]
[1778183820689,53.56,80091.73,0.0,-0.99904,0.0,0.21419]
[1778183821762,53.56,80091.14,0.0,-0.99904,0.0,0.21408]
[1778183821771,53.56,80092.3,0.0,-0.99904,0.0,0.2143]
[1778183823785,53.56,80096.44,0.0,-0.99904,0.0,0.21509]
[1778183824792,53.56,80102.81,0.0,-0.99903,0.0,0.2163]
[1778183826487,53.56,80102.81,0.0,-0.99903,0.0,0.2163]
[1778183826133,53.56,80103.64,0.0,-0.99903,0.0,0.21646]
[1778183827285,53.56,80103.64,0.0,-0.99903,0.0,0.21646]
[1778183832848,53.56,80107.29,0.0,-0.99903,0.0,0.21716]
[1778183835271,53.56,80107.22,0.0,-0.99903,0.0,0.21715]
[1778183835598,53.56,80107.11,0.0,-0.99903,0.0,0.21713]
[1778183836073,53.56,80107.11,0.0,-0.99903,0.0,0.21713]
[1778183836080,53.56,80104.8,0.0,-0.99903,0.0,0.21668]
[1778183837183,53.56,80104.8,0.0,-0.99903,0.0,0.21668]
[1778183837282,53.56,80105.84,0.0,-0.99903,0.0,0.21688]
[1778183842918,53.56,80105.79,0.0,-0.99903,0.0,0.21687]
[1778183847953,53.56,80125.32,0.0,-0.99901,0.0,0.22065]
[1778183849967,53.56,80117.67,0.0,-0.99902,0.0,0.21917]
[1778183851981,53.56,80115.6,0.0,-0.99902,0.0,0.21844]
[1778183854222,53.56,80115.63,0.0,-0.99902,0.0,0.21845]
[1778183855905,53.56,80116.28,0.0,-0.99902,0.0,0.21857]
[1778183861044,53.56,80115.42,0.0,-0.99902,0.0,0.2184]
[1778183863534,53.56,80115.26,0.0,-0.99902,0.0,0.21837]
[1778183863723,53.56,80115.46,0.0,-0.99902,0.0,0.21841]
[1778183864065,53.56,80115.71,0.0,-0.99902,0.0,0.21846]
[1778183864699,53.56,80115.71,0.0,-0.99902,0.0,0.21846]
[1778183865072,53.56,80116.86,0.0,-0.99902,0.0,0.21868]
[1778183870107,53.56,80116.31,0.0,-0.99902,0.0,0.21858]
[1778183874150,53.56,80115.03,0.0,-0.99902,0.0,0.21833]
[1778183875163,53.56,80113.27,0.0,-0.99903,0.0,0.21799]
[1778183875197,53.56,80112.77,0.0,-0.99903,0.0,0.21789]
[1778183875729,53.56,80112.77,0.0,-0.99903,0.0,0.21789]
[1778183876843,53.56,80113.08,0.0,-0.99903,0.0,0.21795]
[1778183877156,53.56,80113.52,0.0,-0.99903,0.0,0.21804]
[1778183880177,53.56,80116.76,0.0,-0.99902,0.0,0.21866]
[1778183883204,53.56,80111.27,0.0,-0.99903,0.0,0.2176]
[1778183884123,53.56,80111.27,0.0,-0.99903,0.0,0.2176]
[1778183885664,53.56,80110.71,0.0,-0.99903,0.0,0.2175]
[1778183886219,53.56,80106.95,0.0,-0.99903,0.0,0.21677]
[1778183887226,53.56,80101.5,0.0,-0.99904,0.0,0.21573]
[1778183888233,53.56,80097.6,0.0,-0.99904,0.0,0.21499]
[1778183890286,53.56,80096.5,0.0,-0.99904,0.0,0.21478]
[1778183890440,53.56,80099.53,0.0,-0.99904,0.0,0.21535]
[1778183891117,53.56,80099.53,0.0,-0.99904,0.0,0.21535]
[1778183891254,53.56,80099.91,0.0,-0.99904,0.0,0.21543]
[1778183893654,53.56,80099.91,0.0,-0.99904,0.0,0.21543]
[1778183894423,53.56,80099.91,0.0,-0.99904,0.0,0.21543]
[1778183900594,53.56,80102.09,0.0,-0.99904,0.0,0.21584]
[1778183900793,53.56,80100.68,0.0,-0.99904,0.0,0.21557]
[1778183901325,53.56,80100.08,0.0,-0.99904,0.0,0.21546]
[1778183902147,53.56,80100.08,0.0,-0.99904,0.0,0.21546]
[1778183902332,53.56,80099.77,0.0,-0.99904,0.0,0.2154]
[1778183907367,53.56,80099.8,0.0,-0.99904,0.0,0.21541]
[1778183912403,53.56,80093.34,0.0,-0.99905,0.0,0.21386]
[1778183914417,53.56,80081.16,0.0,-0.99906,0.0,0.21156]
[1778183915425,53.56,80079.55,0.0,-0.99906,0.0,0.21126]
[1778183915888,53.56,80079.55,0.0,-0.99906,0.0,0.21126]
[1778183916435,53.56,80079.55,0.0,-0.99906,0.0,0.21126]
[1778183916877,53.56,80079.48,0.0,-0.99906,0.0,0.21124]
[1778183917566,53.56,80079.48,0.0,-0.99906,0.0,0.21124]
[1778183917438,53.56,80079.75,0.0,-0.99906,0.0,0.21129]
[1778183918445,53.56,80079.32,0.0,-0.99906,0.0,0.21121]
[1778183921466,53.56,80082.52,0.0,-0.99906,0.0,0.21181]
[1778183924276,53.56,80084.7,0.0,-0.99905,0.0,0.21222]
[1778183925272,53.56,80084.74,0.0,-0.99905,0.0,0.21223]
[1778183929522,53.56,80086.81,0.0,-0.99905,0.0,0.21262]
[1778183930530,53.56,80086.69,0.0,-0.99905,0.0,0.2126]
[1778183932544,53.56,80082.46,0.0,-0.99906,0.0,0.2118]
[1778183932786,53.56,80082.46,0.0,-0.99906,0.0,0.2118]
[1778183934067,53.56,80083.41,0.0,-0.99905,0.0,0.21198]
[1778183935004,53.56,80082.91,0.0,-0.99906,0.0,0.21189]
[1778183935565,53.56,80083.68,0.0,-0.99905,0.0,0.21203]
[1778183936278,53.56,80083.68,0.0,-0.99905,0.0,0.21203]
[1778183936572,53.56,80083.7,0.0,-0.99905,0.0,0.21204]
[1778183939593,53.56,80089.63,0.0,-0.99905,0.0,0.21315]
[1778183940600,53.56,80096.39,0.0,-0.99904,0.0,0.21444]
[1778183941682,53.56,80096.39,0.0,-0.99904,0.0,0.21444]
[1778183942897,53.56,80096.51,0.0,-0.99904,0.0,0.21446]
[1778183943622,53.56,80087.42,0.0,-0.99905,0.0,0.21274]
[1778183944628,53.56,80085.31,0.0,-0.99905,0.0,0.21234]
[1778183945270,53.56,80085.31,0.0,-0.99905,0.0,0.21234]
[1778183945635,53.56,80084.36,0.0,-0.99905,0.0,0.21216]
[1778183946218,53.56,80084.36,0.0,-0.99905,0.0,0.21216]
[1778183946642,53.56,80083.64,0.0,-0.99905,0.0,0.21202]
[1778183948656,53.56,80079.16,0.0,-0.99906,0.0,0.21118]
[1778183951010,53.56,80079.58,0.0,-0.99906,0.0,0.21126]
[1778183951699,53.56,80078.65,0.0,-0.99906,0.0,0.21109]
[1778183955705,53.56,80087.19,0.0,-0.99905,0.0,0.21269]
[1778183956912,53.56,80087.19,0.0,-0.99905,0.0,0.21269]
[1778183957499,53.56,80087.19,0.0,-0.99905,0.0,0.21269]
[1778183957596,53.56,80088.56,0.0,-0.99905,0.0,0.21295]
[1778183958282,53.56,80088.56,0.0,-0.99905,0.0,0.21295]
[1778183958313,53.56,80089.03,0.0,-0.99905,0.0,0.21304]
[1778183959734,53.56,80092.23,0.0,-0.99905,0.0,0.21365]
[1778183960741,53.56,80096.37,0.0,-0.99904,0.0,0.21443]
[1778183962762,53.56,80097.39,0.0,-0.99904,0.0,0.21463]
[1778183962851,53.56,80107.98,0.0,-0.99903,0.0,0.21665]
[1778183963829,53.56,80107.98,0.0,-0.99903,0.0,0.21665]
[1778183963892,53.56,80107.98,0.0,-0.99903,0.0,0.21665]
[1778183963989,53.56,80112.74,0.0,-0.99903,0.0,0.21756]
[1778183964918,53.56,80112.74,0.0,-0.99903,0.0,0.21756]
[1778183965015,53.56,80112.81,0.0,-0.99903,0.0,0.21758]
[1778183969641,53.56,80114.91,0.0,-0.99903,0.0,0.21798]
[1778183970419,53.56,80115.43,0.0,-0.99903,0.0,0.21808]
[1778183975846,53.56,80119.85,0.0,-0.99902,0.0,0.21861]
[1778183977913,53.56,80120.48,0.0,-0.99902,0.0,0.21873]
[1778183978923,53.56,80120.52,0.0,-0.99902,0.0,0.21874]
[1778183979238,53.56,80120.52,0.0,-0.99902,0.0,0.21874]
[1778183979283,53.56,80116.36,0.0,-0.99903,0.0,0.21794]
[1778183980327,53.56,80116.36,0.0,-0.99903,0.0,0.21794]
[1778183980398,53.56,80113.92,0.0,-0.99903,0.0,0.21747]
[1778183980881,53.56,80116.43,0.0,-0.99903,0.0,0.21795]
[1778183982884,53.56,80118.79,0.0,-0.99902,0.0,0.2184]
[1778183983631,53.56,80118.79,0.0,-0.99902,0.0,0.2184]
[1778183983692,53.56,80121.44,0.0,-0.99902,0.0,0.21892]
[1778183983902,53.56,80124.04,0.0,-0.99902,0.0,0.21942]
[1778183984909,53.56,80127.22,0.0,-0.99902,0.0,0.22004]
[1778183986892,53.56,80129.71,0.0,-0.99901,0.0,0.22052]
[1778183986923,53.56,80131.69,0.0,-0.99901,0.0,0.22091]
[1778183988025,53.56,80131.69,0.0,-0.99901,0.0,0.22091]
[1778183988173,53.56,80131.69,0.0,-0.99901,0.0,0.22091]
[1778183988196,53.56,80131.45,0.0,-0.99901,0.0,0.22086]
[1778183989116,53.56,80131.45,0.0,-0.99901,0.0,0.22086]
[1778183989947,53.56,80125.99,0.0,-0.99902,0.0,0.2198]
[1778183994466,53.56,80125.25,0.0,-0.99902,0.0,0.21966]
[1778183995125,53.56,80122.19,0.0,-0.99902,0.0,0.21906]
[1778183995787,53.56,80122.19,0.0,-0.99902,0.0,0.21906]
[1778183996027,53.56,80122.19,0.0,-0.99902,0.0,0.21906]
[1778183996230,53.56,80123.35,0.0,-0.99902,0.0,0.21929]
[1778183996846,53.56,80123.35,0.0,-0.99902,0.0,0.21929]
[1778183996997,53.56,80126.26,0.0,-0.99902,0.0,0.21985]
[1778183999213,53.56,80125.91,0.0,-0.99902,0.0,0.21978]
[1778183999252,53.56,80128.85,0.0,-0.99901,0.0,0.22036]
[1778184000177,53.56,80128.85,0.0,-0.99901,0.0,0.22036]
[1778184000426,53.56,80131.56,0.0,-0.99901,0.0,0.22088]
[1778184001077,53.56,80147.68,0.0,-0.999,0.0,0.22405]
[1778184002065,53.56,80152.9,0.0,-0.99899,0.0,0.22508]
[1778184003086,53.56,80161.33,0.0,-0.99898,0.0,0.22676]
[1778184004082,53.56,80167.38,0.0,-0.99898,0.0,0.22797]
[1778184005141,53.56,80167.17,0.0,-0.99898,0.0,0.22793]
[1778184010209,53.56,80157.78,0.0,-0.99899,0.0,0.22605]
[1778184011223,53.56,80154.12,0.0,-0.99899,0.0,0.22533]
[1778184015269,53.56,80154.72,0.0,-0.99899,0.0,0.22545]
[1778184016722,53.56,80153.96,0.0,-0.99899,0.0,0.22529]
[1778184016757,53.56,80150.73,0.0,-0.99899,0.0,0.22465]
[1778184018663,53.56,80151.39,0.0,-0.99899,0.0,0.22478]
[1778184018764,53.56,80156.67,0.0,-0.99899,0.0,0.22583]
[1778184019277,53.56,80159.35,0.0,-0.99899,0.0,0.22637]
[1778184019936,53.56,80159.35,0.0,-0.99899,0.0,0.22637]
[1778184020284,53.56,80156.65,0.0,-0.99899,0.0,0.22583]
[1778184023201,53.56,80157.9,0.0,-0.99899,0.0,0.22608]
[1778184024365,53.56,80158.7,0.0,-0.99899,0.0,0.22624]
[1778184024446,53.56,80161.87,0.0,-0.99898,0.0,0.22687]
[1778184025319,53.56,80168.49,0.0,-0.99898,0.0,0.2282]
[1778184026326,53.56,80172.04,0.0,-0.99897,0.0,0.22891]
[1778184027273,53.56,80172.04,0.0,-0.99897,0.0,0.22891]
[1778184027721,53.56,80172.04,0.0,-0.99897,0.0,0.22891]
[1778184027820,53.56,80171.45,0.0,-0.99897,0.0,0.22879]
[1778184028783,53.56,80171.45,0.0,-0.99897,0.0,0.22879]
[1778184029347,53.56,80181.29,0.0,-0.99896,0.0,0.23078]
[1778184030354,53.56,80181.44,0.0,-0.99896,0.0,0.23081]
[1778184033375,53.56,80184.53,0.0,-0.99896,0.0,0.2311]
[1778184034884,53.56,80184.77,0.0,-0.99896,0.0,0.23115]
[1778184035389,53.56,80177.94,0.0,-0.99897,0.0,0.22976]
[1778184036440,53.56,80177.94,0.0,-0.99897,0.0,0.22976]
[1778184036708,53.56,80177.94,0.0,-0.99897,0.0,0.22976]
[1778184036764,53.56,80175.88,0.0,-0.99897,0.0,0.22935]
[1778184037578,53.56,80175.88,0.0,-0.99897,0.0,0.22935]
[1778184037672,53.56,80176.91,0.0,-0.99897,0.0,0.22955]
[1778184042210,53.56,80175.53,0.0,-0.99897,0.0,0.22927]
[1778184042444,53.56,80179.34,0.0,-0.99897,0.0,0.23004]
[1778184043140,53.56,80179.34,0.0,-0.99897,0.0,0.23004]
[1778184043451,53.56,80183.68,0.0,-0.99896,0.0,0.23092]
[1778184045465,53.56,80180.2,0.0,-0.99897,0.0,0.23022]
[1778184046715,53.56,80180.2,0.0,-0.99897,0.0,0.23022]
[1778184046776,53.56,80180.2,0.0,-0.99897,0.0,0.23022]
[1778184047479,53.56,80180.8,0.0,-0.99897,0.0,0.23034]
[1778184047552,53.56,80180.97,0.0,-0.99897,0.0,0.23037]
[1778184048486,53.56,80178.54,0.0,-0.99897,0.0,0.22988]
[1778184049493,53.56,80173.37,0.0,-0.99897,0.0,0.22884]
[1778184050500,53.56,80176.19,0.0,-0.99897,0.0,0.22941]
[1778184051507,53.56,80182.82,0.0,-0.99896,0.0,0.23075]
[1778184052105,53.56,80182.82,0.0,-0.99896,0.0,0.23075]
[1778184052306,53.56,80182.82,0.0,-0.99896,0.0,0.23075]
[1778184052514,53.56,80176.72,0.0,-0.99897,0.0,0.22951]
[1778184053000,53.56,80176.72,0.0,-0.99897,0.0,0.22951]
[1778184053521,53.56,80171.77,0.0,-0.99897,0.0,0.22852]
[1778184054082,53.56,80171.77,0.0,-0.99897,0.0,0.22852]
[1778184054528,53.56,80171.1,0.0,-0.99898,0.0,0.22838]
[1778184056542,53.56,80167.9,0.0,-0.99898,0.0,0.22774]
[1778184057490,53.56,80167.9,0.0,-0.99898,0.0,0.22774]
[1778184058504,53.56,80166.58,0.0,-0.99898,0.0,0.22748]
[1778184061578,53.56,80160.21,0.0,-0.99899,0.0,0.2262]
[1778184061931,53.56,80160.21,0.0,-0.99899,0.0,0.2262]
[1778184062894,53.56,80159.43,0.0,-0.99899,0.0,0.22605]
[1778184063111,53.56,80159.43,0.0,-0.99899,0.0,0.22605]
[1778184063592,53.56,80160.36,0.0,-0.99899,0.0,0.22623]
[1778184064000,53.56,80160.36,0.0,-0.99899,0.0,0.22623]
[1778184064599,53.56,80160.15,0.0,-0.99899,0.0,0.22619]
[1778184066613,53.56,80156.78,0.0,-0.99899,0.0,0.22552]
[1778184067450,53.56,80156.78,0.0,-0.99899,0.0,0.22552]
[1778184068394,53.56,80155.79,0.0,-0.99899,0.0,0.22532]
[1778184070641,53.56,80158.25,0.0,-0.99899,0.0,0.22581]
[1778184075678,53.56,80158.96,0.0,-0.99899,0.0,0.22595]
[1778184076201,53.56,80158.9,0.0,-0.99899,0.0,0.22594]
[1778184076302,53.56,80158.9,0.0,-0.99899,0.0,0.22594]
[1778184077211,53.56,80158.9,0.0,-0.99899,0.0,0.22594]
[1778184077695,53.56,80158.81,0.0,-0.99899,0.0,0.22592]
[1778184082565,53.56,80157.64,0.0,-0.99899,0.0,0.22569]
[1778184083311,53.56,80155.7,0.0,-0.99899,0.0,0.22531]
[1778184083818,53.56,80155.7,0.0,-0.99899,0.0,0.22531]
[1778184083842,53.56,80156.67,0.0,-0.99899,0.0,0.2255]
[1778184084919,53.56,80156.05,0.0,-0.99899,0.0,0.22538]
[1778184084977,53.56,80156.05,0.0,-0.99899,0.0,0.22538]
[1778184086617,53.56,80156.05,0.0,-0.99899,0.0,0.22538]
[1778184086758,53.56,80152.03,0.0,-0.99899,0.0,0.22458]
[1778184087765,53.56,80147.7,0.0,-0.999,0.0,0.22372]
[1778184088772,53.56,80144.24,0.0,-0.999,0.0,0.22304]
[1778184090786,53.56,80144.37,0.0,-0.999,0.0,0.22307]
[1778184095821,53.56,80144.45,0.0,-0.999,0.0,0.22275]
[1778184098842,53.56,80147.03,0.0,-0.999,0.0,0.22326]
[1778184099851,53.56,80151.89,0.0,-0.999,0.0,0.22422]
[1778184101900,53.56,80152.71,0.0,-0.99899,0.0,0.22438]
[1778184102872,53.56,80151.87,0.0,-0.999,0.0,0.22421]
[1778184103650,53.56,80151.87,0.0,-0.999,0.0,0.22421]
[1778184103879,53.56,80150.72,0.0,-0.999,0.0,0.22399]
[1778184105893,53.56,80143.97,0.0,-0.999,0.0,0.22266]
[1778184106900,53.56,80142.02,0.0,-0.999,0.0,0.22227]
[1778184107907,53.56,80144.49,0.0,-0.999,0.0,0.22276]
[1778184108914,53.56,80147.54,0.0,-0.999,0.0,0.22336]
[1778184113949,53.56,80146.29,0.0,-0.999,0.0,0.22311]
[1778184116039,53.56,80149.13,0.0,-0.999,0.0,0.22367]
[1778184116970,53.56,80181.75,0.0,-0.99897,0.0,0.23019]
[1778184117977,53.56,80191.12,0.0,-0.99896,0.0,0.2321]
[1778184118984,53.56,80191.32,0.0,-0.99896,0.0,0.23214]
[1778184120894,53.56,80196.9,0.0,-0.99895,0.0,0.23328]
[1778184121002,53.56,80218.75,0.0,-0.99893,0.0,0.23779]
[1778184122009,53.56,80221.6,0.0,-0.99893,0.0,0.23839]
[1778184125030,53.56,80232.26,0.0,-0.99892,0.0,0.24062]
[1778184126037,53.56,80237.28,0.0,-0.99891,0.0,0.24168]
[1778184127044,53.56,80240.0,0.0,-0.99891,0.0,0.24225]
[1778184129501,53.56,80238.3,0.0,-0.99891,0.0,0.24189]
[1778184131799,53.56,80237.01,0.0,-0.99891,0.0,0.24162]
[1778184132081,53.56,80241.85,0.0,-0.99891,0.0,0.24265]
[1778184133096,53.56,80234.69,0.0,-0.99891,0.0,0.24113]
[1778184134101,53.56,80226.34,0.0,-0.99892,0.0,0.23938]
[1778184135108,53.56,80225.47,0.0,-0.99892,0.0,0.23919]
[1778184137233,53.56,80224.01,0.0,-0.99892,0.0,0.23889]
[1778184140144,53.56,80234.15,0.0,-0.99891,0.0,0.24102]
[1778184141151,53.56,80230.77,0.0,-0.99892,0.0,0.24031]
[1778184142158,53.56,80228.18,0.0,-0.99892,0.0,0.23976]
[1778184143222,53.56,80228.18,0.0,-0.99892,0.0,0.23976]
[1778184143830,53.56,80228.18,0.0,-0.99892,0.0,0.23976]
[1778184143931,53.56,80216.33,0.0,-0.99893,0.0,0.23729]
[1778184144172,53.56,80212.69,0.0,-0.99894,0.0,0.23653]
[1778184146186,53.56,80229.38,0.0,-0.99892,0.0,0.24001]
[1778184147194,53.56,80234.92,0.0,-0.99891,0.0,0.24118]
[1778184148203,53.56,80260.88,0.0,-0.99889,0.0,0.24671]
[1778184149209,53.56,80270.5,0.0,-0.99888,0.0,0.24879]
[1778184150216,53.56,80265.61,0.0,-0.99888,0.0,0.24773]
[1778184151223,53.56,80268.2,0.0,-0.99888,0.0,0.24793]
[1778184153237,53.56,80265.49,0.0,-0.99888,0.0,0.24735]
[1778184154244,53.56,80254.76,0.0,-0.99889,0.0,0.24504]
[1778184155251,53.56,80263.61,0.0,-0.99889,0.0,0.24694]
[1778184156258,53.56,80275.92,0.0,-0.99887,0.0,0.2496]
[1778184157265,53.56,80280.78,0.0,-0.99887,0.0,0.25066]
[1778184158196,53.56,80280.78,0.0,-0.99887,0.0,0.25066]
[1778184159279,53.56,80289.65,0.0,-0.99886,0.0,0.25261]
[1778184160286,53.56,80296.18,0.0,-0.99885,0.0,0.25404]
[1778184162300,53.56,80301.98,0.0,-0.99884,0.0,0.25533]
[1778184163311,53.56,80307.88,0.0,-0.99884,0.0,0.25664]
[1778184164317,53.56,80321.6,0.0,-0.99882,0.0,0.25971]
[1778184165366,53.56,80357.67,0.0,-0.99878,0.0,0.26795]
[1778184167062,53.56,80357.67,0.0,-0.99878,0.0,0.26795]
[1778184166343,53.56,80360.23,0.0,-0.99878,0.0,0.26854]
[1778184167351,53.56,80353.96,0.0,-0.99879,0.0,0.26709]
[1778184168152,53.56,80353.96,0.0,-0.99879,0.0,0.26709]
[1778184168357,53.56,80342.53,0.0,-0.9988,0.0,0.26446]
[1778184169363,53.56,80326.1,0.0,-0.99882,0.0,0.26073]
[1778184170371,53.56,80324.76,0.0,-0.99882,0.0,0.26043]
[1778184171377,53.56,80308.78,0.0,-0.99884,0.0,0.25684]
[1778184172384,53.56,80306.74,0.0,-0.99884,0.0,0.25639]
[1778184174399,53.56,80303.96,0.0,-0.99884,0.0,0.25577]
[1778184175406,53.56,80291.95,0.0,-0.99886,0.0,0.25311]
[1778184176413,53.56,80291.36,0.0,-0.99886,0.0,0.25298]
[1778184178427,53.56,80286.69,0.0,-0.99886,0.0,0.25196]
[1778184180441,53.56,80281.55,0.0,-0.99887,0.0,0.25083]
[1778184183462,53.56,80284.29,0.0,-0.99886,0.0,0.25143]
[1778184185657,53.56,80263.74,0.0,-0.99889,0.0,0.24697]
[1778184186524,53.56,80251.56,0.0,-0.9989,0.0,0.24436]
[1778184187505,53.56,80244.97,0.0,-0.9989,0.0,0.24295]
[1778184188509,53.56,80242.96,0.0,-0.99891,0.0,0.24253]
[1778184189516,53.56,80239.57,0.0,-0.99891,0.0,0.24181]
[1778184190523,53.56,80236.58,0.0,-0.99891,0.0,0.24118]
[1778184192537,53.56,80245.12,0.0,-0.9989,0.0,0.24299]
[1778184193544,53.56,80249.64,0.0,-0.9989,0.0,0.24395]
[1778184194556,53.56,80249.26,0.0,-0.9989,0.0,0.24387]
[1778184197574,53.56,80257.53,0.0,-0.99889,0.0,0.24563]
[1778184198585,53.56,80262.72,0.0,-0.99889,0.0,0.24675]
[1778184199591,53.56,80274.6,0.0,-0.99887,0.0,0.24932]
[1778184200598,53.56,80271.05,0.0,-0.99888,0.0,0.24855]
[1778184201605,53.56,80269.28,0.0,-0.99888,0.0,0.24816]
[1778184206640,53.56,80266.48,0.0,-0.99888,0.0,0.24756]
[1778184208865,53.56,80266.17,0.0,-0.99888,0.0,0.24749]
[1778184208953,53.56,80266.17,0.0,-0.99888,0.0,0.24749]
[1778184209104,53.56,80266.17,0.0,-0.99888,0.0,0.24749]
[1778184208966,53.56,80264.39,0.0,-0.99888,0.0,0.24711]
[1778184209269,53.56,80264.39,0.0,-0.99888,0.0,0.24711]
[1778184209661,53.56,80266.31,0.0,-0.99888,0.0,0.24752]
[1778184210668,53.56,80271.65,0.0,-0.99888,0.0,0.24868]
[1778184211675,53.56,80276.68,0.0,-0.99887,0.0,0.24941]
[1778184212682,53.56,80272.45,0.0,-0.99888,0.0,0.24849]
[1778184215703,53.56,80268.97,0.0,-0.99888,0.0,0.24774]
[1778184220738,53.56,80269.31,0.0,-0.99888,0.0,0.24781]
[1778184223759,53.56,80262.36,0.0,-0.99889,0.0,0.24631]
[1778184224766,53.56,80253.87,0.0,-0.9989,0.0,0.24449]
[1778184225773,53.56,80253.29,0.0,-0.9989,0.0,0.24437]
[1778184230809,53.56,80250.02,0.0,-0.9989,0.0,0.24367]
[1778184232825,53.56,80244.53,0.0,-0.99891,0.0,0.24251]
[1778184237179,53.56,80244.1,0.0,-0.99891,0.0,0.24241]
[1778184237865,53.56,80243.7,0.0,-0.99891,0.0,0.24233]
[1778184240886,53.56,80240.04,0.0,-0.99891,0.0,0.24156]
[1778184244914,53.56,80244.1,0.0,-0.99891,0.0,0.24241]
[1778184246930,53.56,80248.74,0.0,-0.9989,0.0,0.2434]
[1778184247941,53.56,80270.18,0.0,-0.99888,0.0,0.248]
[1778184248946,53.56,80285.51,0.0,-0.99886,0.0,0.25133]
[1778184249952,53.56,80283.87,0.0,-0.99887,0.0,0.25097]
[1778184250960,53.56,80280.27,0.0,-0.99887,0.0,0.25019]
[1778184253981,53.56,80285.33,0.0,-0.99886,0.0,0.25129]
[1778184254989,53.56,80293.69,0.0,-0.99886,0.0,0.25313]
[1778184255998,53.56,80289.33,0.0,-0.99886,0.0,0.25217]
[1778184257004,53.56,80285.35,0.0,-0.99886,0.0,0.2513]
[1778184259018,53.56,80291.19,0.0,-0.99886,0.0,0.25258]
[1778184260243,53.56,80290.82,0.0,-0.99886,0.0,0.2525]
[1778184265062,53.56,80295.33,0.0,-0.99885,0.0,0.25349]
[1778184267076,53.56,80282.53,0.0,-0.99887,0.0,0.25068]
[1778184268083,53.56,80286.38,0.0,-0.99886,0.0,0.25152]
[1778184271211,53.56,80282.94,0.0,-0.99887,0.0,0.25041]
[1778184272111,53.56,80276.91,0.0,-0.99887,0.0,0.24909]
[1778184272618,53.56,80276.91,0.0,-0.99887,0.0,0.24909]
[1778184273118,53.56,80273.72,0.0,-0.99888,0.0,0.2484]
[1778184276141,53.56,80279.44,0.0,-0.99887,0.0,0.24964]
[1778184278155,53.56,80275.91,0.0,-0.99888,0.0,0.24888]
[1778184283190,53.56,80278.91,0.0,-0.99887,0.0,0.24953]
[1778184288225,53.56,80276.78,0.0,-0.99887,0.0,0.24907]
[1778184292253,53.56,80273.56,0.0,-0.99888,0.0,0.24837]
[1778184294267,53.56,80269.04,0.0,-0.99888,0.0,0.24739]
[1778184295274,53.56,80265.79,0.0,-0.99889,0.0,0.24669]
[1778184296281,53.56,80262.63,0.0,-0.99889,0.0,0.24601]
[1778184297288,53.56,80255.37,0.0,-0.9989,0.0,0.24446]
[1778184298295,53.56,80255.41,0.0,-0.9989,0.0,0.24446]
[1778184301317,53.56,80251.83,0.0,-0.9989,0.0,0.2437]
[1778184306352,53.56,80246.61,0.0,-0.99891,0.0,0.24259]
[1778184308401,53.56,80245.84,0.0,-0.99891,0.0,0.24243]
[1778184308442,53.56,80244.96,0.0,-0.99891,0.0,0.24224]
[1778184314408,53.56,80245.31,0.0,-0.99891,0.0,0.24232]
[1778184318436,53.56,80241.51,0.0,-0.99891,0.0,0.24151]
[1778184326492,53.56,80239.47,0.0,-0.99891,0.0,0.24108]
[1778184329513,53.56,80236.15,0.0,-0.99892,0.0,0.24038]
[1778184334548,53.56,80234.26,0.0,-0.99892,0.0,0.23963]
[1778184339583,53.56,80232.38,0.0,-0.99892,0.0,0.23924]
[1778184344618,53.56,80232.48,0.0,-0.99892,0.0,0.23926]
[1778184349653,53.56,80231.32,0.0,-0.99892,0.0,0.23902]
[1778184354689,53.56,80231.37,0.0,-0.99892,0.0,0.23903]
[1778184359725,53.56,80231.24,0.0,-0.99892,0.0,0.239]
[1778184362859,53.56,80230.78,0.0,-0.99892,0.0,0.2389]
[1778184368788,53.56,80230.79,0.0,-0.99892,0.0,0.23891]
[1778184373823,53.56,80231.51,0.0,-0.99892,0.0,0.23906]
[1778184378858,53.56,80230.54,0.0,-0.99892,0.0,0.23885]
[1778184385907,53.56,80227.89,0.0,-0.99893,0.0,0.2383]
[1778184391949,53.56,80227.5,0.0,-0.99893,0.0,0.23787]
[1778184395978,53.56,80224.49,0.0,-0.99893,0.0,0.23724]
[1778184396984,53.56,80218.36,0.0,-0.99894,0.0,0.23597]
[1778184397991,53.56,80213.77,0.0,-0.99894,0.0,0.23502]
[1778184403026,53.56,80213.37,0.0,-0.99894,0.0,0.23494]
[1778184409068,53.56,80213.1,0.0,-0.99894,0.0,0.23488]
[1778184414107,53.56,80213.07,0.0,-0.99894,0.0,0.23488]
[1778184419142,53.56,80212.55,0.0,-0.99894,0.0,0.23477]
[1778184422163,53.56,80205.28,0.0,-0.99895,0.0,0.23328]
[1778184424177,53.56,80202.92,0.0,-0.99895,0.0,0.23279]
[1778184427198,53.56,80199.31,0.0,-0.99896,0.0,0.23205]
[1778184432233,53.56,80202.71,0.0,-0.99895,0.0,0.23275]
[1778184435853,53.56,80204.19,0.0,-0.99895,0.0,0.23305]
[1778184440291,53.56,80201.37,0.0,-0.99896,0.0,0.23248]
[1778184444318,53.56,80198.49,0.0,-0.99896,0.0,0.23189]
[1778184449353,53.56,80199.87,0.0,-0.99896,0.0,0.23217]
[1778184453381,53.56,80203.53,0.0,-0.99895,0.0,0.23257]
[1778184458420,53.56,80203.76,0.0,-0.99895,0.0,0.23262]
[1778184463455,53.56,80206.3,0.0,-0.99895,0.0,0.23314]
[1778184464462,53.56,80209.34,0.0,-0.99895,0.0,0.23376]
[1778184466476,53.56,80214.93,0.0,-0.99894,0.0,0.23491]
[1778184468490,53.56,80216.57,0.0,-0.99894,0.0,0.23525]
[1778184472518,53.56,80219.48,0.0,-0.99894,0.0,0.23585]
[1778184473595,53.56,80219.48,0.0,-0.99894,0.0,0.23585]
[1778184479568,53.56,80220.27,0.0,-0.99894,0.0,0.23602]
[1778184484603,53.56,80219.6,0.0,-0.99894,0.0,0.23588]
[1778184489638,53.56,80219.2,0.0,-0.99894,0.0,0.2358]
[1778184494673,53.56,80218.89,0.0,-0.99894,0.0,0.23573]
[1778184499708,53.56,80213.64,0.0,-0.99894,0.0,0.23465]
[1778184500715,53.56,80208.52,0.0,-0.99895,0.0,0.2336]
[1778184504743,53.56,80207.16,0.0,-0.99895,0.0,0.23332]
[1778184509778,53.56,80207.65,0.0,-0.99895,0.0,0.23342]
[1778184514813,53.56,80207.91,0.0,-0.99895,0.0,0.23313]
[1778184519848,53.56,80203.11,0.0,-0.99896,0.0,0.23214]
[1778184520855,53.56,80200.31,0.0,-0.99896,0.0,0.23157]
[1778184523876,53.56,80198.16,0.0,-0.99896,0.0,0.23114]
[1778184526897,53.56,80195.29,0.0,-0.99896,0.0,0.23055]
[1778184530849,53.56,80195.54,0.0,-0.99896,0.0,0.2306]
[1778184535960,53.56,80193.75,0.0,-0.99897,0.0,0.23024]
[1778184540995,53.56,80192.11,0.0,-0.99897,0.0,0.22991]
[1778184546030,53.56,80202.25,0.0,-0.99896,0.0,0.23197]
[1778184547037,53.56,80205.46,0.0,-0.99895,0.0,0.23262]
[1778184552072,53.56,80203.73,0.0,-0.99896,0.0,0.23227]
[1778184557107,53.56,80204.3,0.0,-0.99896,0.0,0.23239]
[1778184562142,53.56,80204.19,0.0,-0.99896,0.0,0.23237]
[1778184563586,53.56,80204.37,0.0,-0.99896,0.0,0.2324]
[1778184570198,53.56,80204.32,0.0,-0.99896,0.0,0.23239]
[1778184575233,53.56,80205.0,0.0,-0.99896,0.0,0.23219]
[1778184580269,53.56,80204.67,0.0,-0.99896,0.0,0.23212]
[1778184585308,53.56,80204.79,0.0,-0.99896,0.0,0.23214]
[1778184590343,53.56,80204.45,0.0,-0.99896,0.0,0.23208]
[1778184595378,53.56,80202.41,0.0,-0.99896,0.0,0.23166]
[1778184600413,53.56,80201.53,0.0,-0.99896,0.0,0.23148]
[1778184605448,53.56,80203.56,0.0,-0.99896,0.0,0.23189]
[1778184610483,53.56,80202.3,0.0,-0.99896,0.0,0.23164]
[1778184615518,53.56,80202.25,0.0,-0.99896,0.0,0.23163]
[1778184620553,53.56,80203.49,0.0,-0.99896,0.0,0.23188]
[1778184625588,53.56,80203.41,0.0,-0.99896,0.0,0.23186]
[1778184631630,53.56,80203.74,0.0,-0.99896,0.0,0.23159]
[1778184637672,53.56,80203.77,0.0,-0.99896,0.0,0.23159]
[1778184641696,53.56,80203.77,0.0,-0.99896,0.0,0.23159]
[1778184641797,53.56,80203.77,0.0,-0.99896,0.0,0.23159]
[1778184647746,53.56,80203.77,0.0,-0.99896,0.0,0.23159]
[1778184653789,53.56,80205.1,0.0,-0.99896,0.0,0.23186]
[1778184658829,53.56,80204.14,0.0,-0.99896,0.0,0.23167]
[1778184663863,53.56,80203.71,0.0,-0.99896,0.0,0.23158]
[1778184666884,53.56,80185.52,0.0,-0.99898,0.0,0.2279]
[1778184667891,53.56,80182.74,0.0,-0.99898,0.0,0.22734]
[1778184672926,53.56,80181.63,0.0,-0.99898,0.0,0.22712]
[1778184677961,53.56,80181.47,0.0,-0.99898,0.0,0.22709]
[1778184682996,53.56,80180.36,0.0,-0.99898,0.0,0.22687]
[1778184688082,53.56,80180.75,0.0,-0.99898,0.0,0.22695]
[1778184688932,53.56,80180.61,0.0,-0.99898,0.0,0.22692]
[1778184689041,53.56,80180.75,0.0,-0.99898,0.0,0.22695]
[1778184692062,53.56,80184.3,0.0,-0.99898,0.0,0.22732]
[1778184695083,53.56,80187.26,0.0,-0.99898,0.0,0.22791]
[1778184700118,53.56,80186.68,0.0,-0.99898,0.0,0.2278]
[1778184705153,53.56,80181.12,0.0,-0.99898,0.0,0.22668]
[1778184710188,53.56,80179.55,0.0,-0.99898,0.0,0.22637]
[1778184717237,53.56,80181.65,0.0,-0.99898,0.0,0.22679]
[1778184722272,53.56,80181.25,0.0,-0.99898,0.0,0.22671]
[1778184727307,53.56,80181.7,0.0,-0.99898,0.0,0.2268]
[1778184732342,53.56,80180.13,0.0,-0.99898,0.0,0.22649]
[1778184737377,53.56,80179.77,0.0,-0.99898,0.0,0.22641]
[1778184744428,53.56,80181.15,0.0,-0.99898,0.0,0.22669]
[1778184749491,53.56,80182.64,0.0,-0.99898,0.0,0.22699]
[1778184755533,53.56,80182.53,0.0,-0.99898,0.0,0.22663]
[1778184768624,53.56,80182.05,0.0,-0.99898,0.0,0.22653]
[1778184773659,53.56,80178.07,0.0,-0.99899,0.0,0.22574]
[1778184778694,53.56,80176.95,0.0,-0.99899,0.0,0.22552]
[1778184783729,53.56,80176.94,0.0,-0.99899,0.0,0.22551]
[1778184788766,53.56,80176.84,0.0,-0.99899,0.0,0.22549]
[1778184795813,53.56,80175.92,0.0,-0.99899,0.0,0.22531]
[1778184801855,53.56,80175.91,0.0,-0.99899,0.0,0.22531]
[1778184806890,53.56,80175.75,0.0,-0.99899,0.0,0.22528]
[1778184811925,53.56,80175.6,0.0,-0.99899,0.0,0.22491]
[1778184816960,53.56,80175.94,0.0,-0.99899,0.0,0.22498]
[1778184821995,53.56,80176.19,0.0,-0.99899,0.0,0.22503]
[1778184827030,53.56,80170.51,0.0,-0.999,0.0,0.2239]
[1778184830051,53.56,80164.73,0.0,-0.999,0.0,0.22276]
[1778184831058,53.56,80161.71,0.0,-0.999,0.0,0.22217]
[1778184832065,53.56,80158.04,0.0,-0.99901,0.0,0.22145]
[1778184835086,53.56,80155.71,0.0,-0.99901,0.0,0.22099]
[1778184840121,53.56,80155.91,0.0,-0.99901,0.0,0.22103]
[1778184845156,53.56,80156.43,0.0,-0.99901,0.0,0.22113]
[1778184847170,53.56,80161.45,0.0,-0.999,0.0,0.22212]
[1778184848230,53.56,80161.45,0.0,-0.999,0.0,0.22212]
[1778184848533,53.56,80161.45,0.0,-0.999,0.0,0.22212]
[1778184848635,53.56,80160.97,0.0,-0.999,0.0,0.22202]
[1778184852205,53.56,80156.71,0.0,-0.99901,0.0,0.22119]
[1778184854219,53.56,80149.93,0.0,-0.99901,0.0,0.21987]
[1778184856233,53.56,80143.5,0.0,-0.99902,0.0,0.21862]
[1778184859254,53.56,80142.43,0.0,-0.99902,0.0,0.21841]
[1778184862275,53.56,80145.62,0.0,-0.99902,0.0,0.21903]
[1778184867310,53.56,80144.92,0.0,-0.99902,0.0,0.21889]
[1778184873352,53.56,80144.16,0.0,-0.99902,0.0,0.21842]
[1778184880401,53.56,80145.2,0.0,-0.99902,0.0,0.21862]
[1778184885436,53.56,80145.34,0.0,-0.99902,0.0,0.21865]
[1778184890262,53.56,80147.45,0.0,-0.99902,0.0,0.21906]
[1778184890471,53.56,80147.72,0.0,-0.99902,0.0,0.21911]
[1778184891478,53.56,80139.69,0.0,-0.99903,0.0,0.21755]
[1778184893492,53.56,80139.47,0.0,-0.99903,0.0,0.21751]
[1778184898527,53.56,80134.87,0.0,-0.99903,0.0,0.21663]
[1778184900548,53.56,80143.92,0.0,-0.99902,0.0,0.21837]
[1778184901554,53.56,80153.69,0.0,-0.99901,0.0,0.22027]
[1778184902561,53.56,80153.24,0.0,-0.99901,0.0,0.22018]
[1778184907597,53.56,80155.36,0.0,-0.99901,0.0,0.2206]
[1778184912632,53.56,80155.85,0.0,-0.99901,0.0,0.22069]
[1778184918675,53.56,80156.84,0.0,-0.99901,0.0,0.22088]
[1778184925724,53.56,80156.84,0.0,-0.99901,0.0,0.22088]
[1778184930760,53.56,80156.77,0.0,-0.99901,0.0,0.22087]
[1778184935794,53.56,80155.9,0.0,-0.99901,0.0,0.22037]
[1778184941836,53.56,80158.44,0.0,-0.99901,0.0,0.22087]
[1778184946872,53.56,80158.57,0.0,-0.99901,0.0,0.22089]
[1778184951907,53.56,80156.61,0.0,-0.99901,0.0,0.22051]
[1778184956942,53.56,80156.28,0.0,-0.99901,0.0,0.22045]
[1778184961977,53.56,80157.88,0.0,-0.99901,0.0,0.22076]
[1778184969026,53.56,80158.03,0.0,-0.99901,0.0,0.22079]
[1778184974061,53.56,80158.4,0.0,-0.99901,0.0,0.22086]
[1778184979096,53.56,80161.65,0.0,-0.99901,0.0,0.2215]
[1778184984131,53.56,80155.96,0.0,-0.99901,0.0,0.22038]
[1778184985143,53.56,80153.08,0.0,-0.99901,0.0,0.21982]
[1778184989171,53.56,80148.6,0.0,-0.99902,0.0,0.21895]
[1778184993199,53.56,80151.1,0.0,-0.99902,0.0,0.21911]
[1778184997227,53.56,80158.87,0.0,-0.99901,0.0,0.22062]
[1778184998962,53.56,80158.87,0.0,-0.99901,0.0,0.22062]
[1778184998234,53.56,80161.88,0.0,-0.99901,0.0,0.22121]
[1778184999241,53.56,80161.27,0.0,-0.99901,0.0,0.22109]
[1778185005283,53.56,80160.98,0.0,-0.99901,0.0,0.22103]
[1778185011325,53.56,80161.29,0.0,-0.99901,0.0,0.22109]
[1778185016361,53.56,80161.12,0.0,-0.99901,0.0,0.22106]
[1778185021399,53.56,80160.7,0.0,-0.99901,0.0,0.22098]
[1778185025266,53.56,80162.56,0.0,-0.99901,0.0,0.22134]
[1778185025839,53.56,80162.56,0.0,-0.99901,0.0,0.22134]
[1778185025920,53.56,80162.54,0.0,-0.99901,0.0,0.22134]
[1778185031470,53.56,80170.13,0.0,-0.999,0.0,0.22283]
[1778185038520,53.56,80170.63,0.0,-0.999,0.0,0.22293]
[1778185044562,53.56,80151.94,0.0,-0.99902,0.0,0.21927]
[1778185045570,53.56,80149.21,0.0,-0.99902,0.0,0.21874]
[1778185046576,53.56,80145.36,0.0,-0.99902,0.0,0.218]
[1778185051613,53.56,80145.65,0.0,-0.99902,0.0,0.21773]
[1778185056653,53.56,80148.87,0.0,-0.99902,0.0,0.21835]
[1778185059239,53.56,80148.42,0.0,-0.99902,0.0,0.21826]
[1778185059855,53.56,80148.42,0.0,-0.99902,0.0,0.21826]
[1778185059956,53.56,80148.29,0.0,-0.99902,0.0,0.21824]
[1778185065717,53.56,80147.28,0.0,-0.99902,0.0,0.21804]
[1778185069746,53.56,80142.87,0.0,-0.99903,0.0,0.21719]
[1778185071760,53.56,80139.95,0.0,-0.99903,0.0,0.21663]
[1778185077802,53.56,80136.85,0.0,-0.99903,0.0,0.21603]
[1778185082837,53.56,80137.13,0.0,-0.99903,0.0,0.21609]
[1778185087872,53.56,80129.16,0.0,-0.99904,0.0,0.21456]
[1778185088879,53.56,80128.76,0.0,-0.99904,0.0,0.21449]
[1778185090893,53.56,80123.73,0.0,-0.99904,0.0,0.21353]
[1778185093315,53.56,80121.66,0.0,-0.99905,0.0,0.21314]
[1778185093654,53.56,80121.66,0.0,-0.99905,0.0,0.21314]
[1778185093914,53.56,80122.43,0.0,-0.99905,0.0,0.21329]
[1778185098949,53.56,80121.1,0.0,-0.99905,0.0,0.21303]
[1778185102978,53.56,80118.07,0.0,-0.99905,0.0,0.21246]
[1778185108014,53.56,80119.86,0.0,-0.99905,0.0,0.2128]
[1778185116070,53.56,80120.03,0.0,-0.99905,0.0,0.21251]
[1778185121105,53.56,80119.01,0.0,-0.99905,0.0,0.21232]
[1778185122112,53.56,80114.85,0.0,-0.99905,0.0,0.21153]
[1778185124126,53.56,80111.36,0.0,-0.99906,0.0,0.21088]
[1778185129161,53.56,80112.34,0.0,-0.99906,0.0,0.21106]
[1778185134196,53.56,80113.19,0.0,-0.99906,0.0,0.21122]
[1778185139231,53.56,80113.34,0.0,-0.99906,0.0,0.21125]
[1778185142252,53.56,80117.72,0.0,-0.99905,0.0,0.21207]
[1778185146280,53.56,80120.77,0.0,-0.99905,0.0,0.21265]
[1778185150311,53.56,80123.92,0.0,-0.99905,0.0,0.21325]
[1778185155343,53.56,80123.85,0.0,-0.99905,0.0,0.21323]
[1778185161387,53.56,80123.55,0.0,-0.99905,0.0,0.21318]
[1778185166422,53.56,80123.29,0.0,-0.99905,0.0,0.21313]
[1778185175485,53.56,80123.15,0.0,-0.99905,0.0,0.21278]
[1778185181528,53.56,80122.94,0.0,-0.99905,0.0,0.21274]
[1778185186563,53.56,80120.69,0.0,-0.99905,0.0,0.21232]
[1778185191598,53.56,80118.57,0.0,-0.99905,0.0,0.21192]
[1778185196633,53.56,80117.62,0.0,-0.99905,0.0,0.21174]
[1778185198647,53.56,80121.06,0.0,-0.99905,0.0,0.21239]
[1778185203682,53.56,80121.4,0.0,-0.99905,0.0,0.21245]
[1778185209724,53.56,80121.15,0.0,-0.99905,0.0,0.2124]
[1778185215766,53.56,80120.46,0.0,-0.99905,0.0,0.21227]
[1778185220801,53.56,80121.68,0.0,-0.99905,0.0,0.2125]
[1778185225836,53.56,80119.64,0.0,-0.99905,0.0,0.21212]
[1778185231878,53.56,80117.88,0.0,-0.99905,0.0,0.21147]
[1778185233892,53.56,80113.96,0.0,-0.99906,0.0,0.21073]
[1778185238927,53.56,80111.83,0.0,-0.99906,0.0,0.21033]
[1778185243964,53.56,80109.12,0.0,-0.99906,0.0,0.20982]
[1778185248999,53.56,80105.91,0.0,-0.99907,0.0,0.20922]
[1778185252023,53.56,80102.93,0.0,-0.99907,0.0,0.20867]
[1778185255044,53.56,80099.67,0.0,-0.99907,0.0,0.20806]
[1778185256051,53.56,80096.65,0.0,-0.99907,0.0,0.2075]
[1778185261086,53.56,80093.44,0.0,-0.99908,0.0,0.20691]
[1778185265114,53.56,80103.01,0.0,-0.99907,0.0,0.20868]
[1778185266121,53.56,80104.99,0.0,-0.99907,0.0,0.20905]
[1778185271156,53.56,80105.53,0.0,-0.99907,0.0,0.20915]
[1778185277198,53.56,80105.68,0.0,-0.99907,0.0,0.20918]
[1778185282233,53.56,80103.65,0.0,-0.99907,0.0,0.2088]
[1778185289282,53.56,80104.09,0.0,-0.99907,0.0,0.20889]
[1778185294317,53.56,80104.1,0.0,-0.99907,0.0,0.20857]
[1778185299352,53.56,80103.91,0.0,-0.99907,0.0,0.20854]
[1778185304388,53.56,80104.29,0.0,-0.99907,0.0,0.20861]
[1778185309423,53.56,80103.74,0.0,-0.99907,0.0,0.20851]
[1778185314458,53.56,80104.05,0.0,-0.99907,0.0,0.20856]
[1778185319493,53.56,80105.12,0.0,-0.99907,0.0,0.20876]
[1778185322514,53.56,80112.82,0.0,-0.99906,0.0,0.2102]
[1778185323521,53.56,80115.06,0.0,-0.99906,0.0,0.21062]
[1778185328556,53.56,80115.13,0.0,-0.99906,0.0,0.21063]
[1778185336612,53.56,80115.28,0.0,-0.99906,0.0,0.21066]
[1778185339633,53.56,80118.41,0.0,-0.99906,0.0,0.21125]
[1778185347693,53.56,80118.59,0.0,-0.99906,0.0,0.21128]
[1778185349707,53.56,80122.63,0.0,-0.99905,0.0,0.21204]
[1778185354746,53.56,80123.99,0.0,-0.99905,0.0,0.21198]
[1778185355751,53.56,80133.51,0.0,-0.99904,0.0,0.21378]
[1778185357765,53.56,80134.74,0.0,-0.99904,0.0,0.21402]
[1778185361793,53.56,80137.63,0.0,-0.99904,0.0,0.21457]
[1778185366829,53.56,80138.57,0.0,-0.99904,0.0,0.21475]
[1778185371866,53.56,80139.14,0.0,-0.99904,0.0,0.21485]
[1778185376901,53.56,80139.26,0.0,-0.99904,0.0,0.21488]
[1778185380929,53.56,80142.4,0.0,-0.99903,0.0,0.21548]
[1778185382943,53.56,80147.36,0.0,-0.99903,0.0,0.21643]
[1778185383950,53.56,80150.91,0.0,-0.99903,0.0,0.21711]
[1778185388986,53.56,80153.3,0.0,-0.99902,0.0,0.21757]
[1778185394022,53.56,80153.25,0.0,-0.99902,0.0,0.21756]
[1778185399877,53.56,80153.3,0.0,-0.99902,0.0,0.21757]
[1778185399946,53.56,80153.3,0.0,-0.99902,0.0,0.21757]
[1778185404092,53.56,80156.84,0.0,-0.99902,0.0,0.21826]
[1778185409127,53.56,80159.4,0.0,-0.99902,0.0,0.21875]
[1778185410134,53.56,80162.95,0.0,-0.99902,0.0,0.21944]
[1778185412804,53.56,80164.29,0.0,-0.99902,0.0,0.21937]
[1778185413941,53.56,80164.24,0.0,-0.99902,0.0,0.21936]
[1778185414169,53.56,80164.24,0.0,-0.99902,0.0,0.21936]
[1778185414261,53.56,80164.17,0.0,-0.99902,0.0,0.21935]
[1778185415266,53.56,80164.17,0.0,-0.99902,0.0,0.21935]
[1778185415320,53.56,80164.17,0.0,-0.99902,0.0,0.21935]
[1778185421214,53.56,80164.17,0.0,-0.99902,0.0,0.21935]
[1778185426249,53.56,80164.43,0.0,-0.99902,0.0,0.2194]
[1778185431284,53.56,80164.6,0.0,-0.99902,0.0,0.21943]
[1778185431706,53.56,80164.6,0.0,-0.99902,0.0,0.21943]
[1778185432894,53.56,80164.6,0.0,-0.99902,0.0,0.21943]
[1778185438333,53.56,80164.86,0.0,-0.99902,0.0,0.21948]
[1778185444278,53.56,80164.82,0.0,-0.99902,0.0,0.21948]
[1778185445162,53.56,80164.86,0.0,-0.99902,0.0,0.21948]
[1778185445406,53.56,80164.86,0.0,-0.99902,0.0,0.21948]
[1778185446092,53.56,80164.86,0.0,-0.99902,0.0,0.21948]
[1778185446193,53.56,80164.86,0.0,-0.99902,0.0,0.21948]
[1778185451424,53.56,80164.66,0.0,-0.99902,0.0,0.21945]
[1778185456459,53.56,80164.67,0.0,-0.99902,0.0,0.21945]
[1778185461470,53.56,80165.2,0.0,-0.99902,0.0,0.21955]
[1778185462090,53.56,80165.2,0.0,-0.99902,0.0,0.21955]
[1778185462248,53.56,80165.2,0.0,-0.99902,0.0,0.21955]
[1778185462619,53.56,80165.2,0.0,-0.99902,0.0,0.21955]
[1778185463715,53.56,80165.2,0.0,-0.99902,0.0,0.21955]
[1778185463808,53.56,80165.2,0.0,-0.99902,0.0,0.21955]
[1778185476600,53.56,80165.5,0.0,-0.99902,0.0,0.21928]
[1778185483649,53.56,80158.63,0.0,-0.99902,0.0,0.21795]
[1778185485167,53.56,80158.63,0.0,-0.99902,0.0,0.21795]
[1778185485464,53.56,80157.09,0.0,-0.99902,0.0,0.21765]
[1778185485770,53.56,80157.09,0.0,-0.99902,0.0,0.21765]
[1778185486670,53.56,80153.94,0.0,-0.99903,0.0,0.21704]
[1778185488684,53.56,80151.08,0.0,-0.99903,0.0,0.21649]
[1778185494727,53.56,80151.08,0.0,-0.99903,0.0,0.21649]
[1778185498893,53.56,80148.88,0.0,-0.99903,0.0,0.21607]
[1778185500049,53.56,80147.47,0.0,-0.99903,0.0,0.2158]
[1778185500334,53.56,80147.47,0.0,-0.99903,0.0,0.2158]
[1778185500428,53.56,80146.97,0.0,-0.99903,0.0,0.2157]
[1778185501143,53.56,80146.97,0.0,-0.99903,0.0,0.2157]
[1778185501232,53.56,80147.13,0.0,-0.99903,0.0,0.21573]
[1778185502784,53.56,80139.36,0.0,-0.99904,0.0,0.21425]
[1778185503791,53.56,80137.16,0.0,-0.99904,0.0,0.21383]
[1778185507819,53.56,80130.73,0.0,-0.99905,0.0,0.21261]
[1778185509433,53.56,80130.73,0.0,-0.99905,0.0,0.21261]
[1778185511073,53.56,80129.68,0.0,-0.99905,0.0,0.21241]
[1778185516052,53.56,80132.31,0.0,-0.99905,0.0,0.21291]
[1778185516201,53.56,80132.88,0.0,-0.99905,0.0,0.21302]
[1778185517673,53.56,80132.9,0.0,-0.99905,0.0,0.21302]
[1778185517891,53.56,80132.24,0.0,-0.99905,0.0,0.2129]
[1778185520912,53.56,80124.62,0.0,-0.99905,0.0,0.21146]
[1778185521919,53.56,80121.18,0.0,-0.99906,0.0,0.21081]
[1778185523393,53.56,80121.18,0.0,-0.99906,0.0,0.21081]
[1778185523433,53.56,80120.43,0.0,-0.99906,0.0,0.21067]
[1778185524284,53.56,80120.43,0.0,-0.99906,0.0,0.21067]
[1778185530982,53.56,80122.06,0.0,-0.99906,0.0,0.21098]
[1778185536017,53.56,80123.55,0.0,-0.99906,0.0,0.21094]
[1778185541134,53.56,80122.86,0.0,-0.99906,0.0,0.21081]
[1778185541897,53.56,80122.81,0.0,-0.99906,0.0,0.2108]
[1778185542083,53.56,80122.81,0.0,-0.99906,0.0,0.2108]
[1778185542232,53.56,80122.81,0.0,-0.99906,0.0,0.2108]
[1778185543002,53.56,80122.81,0.0,-0.99906,0.0,0.2108]
[1778185543066,53.56,80122.91,0.0,-0.99906,0.0,0.21082]
[1778185548101,53.56,80124.95,0.0,-0.99906,0.0,0.2112]
[1778185553136,53.56,80125.39,0.0,-0.99905,0.0,0.21129]
[1778185559178,53.56,80126.09,0.0,-0.99905,0.0,0.21142]
[1778185563834,53.56,80126.3,0.0,-0.99905,0.0,0.21146]
[1778185565030,53.56,80126.33,0.0,-0.99905,0.0,0.21146]
[1778185570256,53.56,80126.94,0.0,-0.99905,0.0,0.21158]
[1778185575292,53.56,80128.0,0.0,-0.99905,0.0,0.21178]
[1778185577079,53.56,80128.65,0.0,-0.99905,0.0,0.2119]
[1778185578233,53.56,80128.65,0.0,-0.99905,0.0,0.2119]
[1778185578396,53.56,80128.65,0.0,-0.99905,0.0,0.2119]
[1778185579342,53.56,80128.65,0.0,-0.99905,0.0,0.2119]
[1778185581335,53.56,80128.75,0.0,-0.99905,0.0,0.21192]
[1778185586370,53.56,80129.07,0.0,-0.99905,0.0,0.21198]
[1778185596440,53.56,80128.58,0.0,-0.99905,0.0,0.21157]
[1778185601475,53.56,80128.72,0.0,-0.99905,0.0,0.21159]
[1778185606510,53.56,80128.65,0.0,-0.99905,0.0,0.21158]
[1778185614566,53.56,80129.09,0.0,-0.99905,0.0,0.21166]
[1778185619602,53.56,80130.69,0.0,-0.99905,0.0,0.21196]
[1778185622098,53.56,80130.54,0.0,-0.99905,0.0,0.21194]
[1778185623384,53.56,80130.69,0.0,-0.99905,0.0,0.21196]
[1778185628665,53.56,80130.75,0.0,-0.99905,0.0,0.21198]
[1778185630437,53.56,80130.75,0.0,-0.99905,0.0,0.21198]
[1778185630588,53.56,80130.75,0.0,-0.99905,0.0,0.21198]
[1778185631095,53.56,80130.75,0.0,-0.99905,0.0,0.21198]
[1778185631098,53.56,80130.42,0.0,-0.99905,0.0,0.21191]
[1778185634140,53.56,80130.17,0.0,-0.99905,0.0,0.21187]
[1778185635494,53.56,80130.17,0.0,-0.99905,0.0,0.21187]
[1778185641756,53.56,80130.01,0.0,-0.99905,0.0,0.21184]
[1778185647798,53.56,80129.85,0.0,-0.99905,0.0,0.21181]
[1778185652833,53.56,80129.99,0.0,-0.99905,0.0,0.21151]
[1778185656141,53.56,80131.88,0.0,-0.99905,0.0,0.21187]
[1778185657514,53.56,80133.4,0.0,-0.99905,0.0,0.21216]
[1778185657603,53.56,80137.79,0.0,-0.99905,0.0,0.21299]
[1778185659627,53.56,80139.12,0.0,-0.99905,0.0,0.21324]
[1778185660357,53.56,80138.89,0.0,-0.99905,0.0,0.2132]
[1778185660823,53.56,80138.89,0.0,-0.99905,0.0,0.2132]
[1778185660889,53.56,80139.31,0.0,-0.99904,0.0,0.21327]
[1778185665645,53.56,80138.99,0.0,-0.99905,0.0,0.21321]
[1778185666339,53.56,80139.03,0.0,-0.99905,0.0,0.21322]
[1778185672974,53.56,80139.14,0.0,-0.99904,0.0,0.21324]
[1778185678014,53.56,80139.42,0.0,-0.99904,0.0,0.2133]
[1778185682568,53.56,80138.45,0.0,-0.99905,0.0,0.21311]
[1778185683946,53.56,80139.09,0.0,-0.99905,0.0,0.21323]
[1778185685267,53.56,80139.19,0.0,-0.99904,0.0,0.21325]
[1778185685338,53.56,80143.69,0.0,-0.99904,0.0,0.21411]
[1778185686149,53.56,80143.69,0.0,-0.99904,0.0,0.21411]
[1778185686250,53.56,80144.84,0.0,-0.99904,0.0,0.21433]
[1778185691075,53.56,80144.63,0.0,-0.99904,0.0,0.21429]
[1778185691656,53.56,80144.63,0.0,-0.99904,0.0,0.21429]
[1778185698150,53.56,80143.68,0.0,-0.99904,0.0,0.21411]
[1778185701231,53.56,80142.97,0.0,-0.99904,0.0,0.21397]
[1778185702518,53.56,80143.6,0.0,-0.99904,0.0,0.21409]
[1778185702545,53.56,80143.91,0.0,-0.99904,0.0,0.21415]
[1778185702696,53.56,80143.91,0.0,-0.99904,0.0,0.21415]
[1778185703769,53.56,80143.81,0.0,-0.99904,0.0,0.21413]
[1778185704192,53.56,80143.69,0.0,-0.99904,0.0,0.21411]
[1778185711241,53.56,80143.06,0.0,-0.99904,0.0,0.21367]
[1778185716276,53.56,80151.04,0.0,-0.99904,0.0,0.21519]
[1778185717283,53.56,80154.14,0.0,-0.99903,0.0,0.21578]
[1778185718905,53.56,80155.51,0.0,-0.99903,0.0,0.21604]
[1778185720286,53.56,80156.27,0.0,-0.99903,0.0,0.21619]
[1778185725339,53.56,80158.9,0.0,-0.99903,0.0,0.21669]
[1778185730280,53.56,80159.59,0.0,-0.99903,0.0,0.21683]
[1778185731226,53.56,80159.52,0.0,-0.99903,0.0,0.21681]
[1778185731298,53.56,80159.52,0.0,-0.99903,0.0,0.21681]
[1778185731436,53.56,80159.52,0.0,-0.99903,0.0,0.21681]
[1778185732397,53.56,80159.52,0.0,-0.99903,0.0,0.21681]
[1778185732498,53.56,80159.52,0.0,-0.99903,0.0,0.21681]
[1778185738430,53.56,80160.9,0.0,-0.99903,0.0,0.21708]
[1778185740444,53.56,80166.67,0.0,-0.99902,0.0,0.21819]
[1778185742354,53.56,80166.74,0.0,-0.99902,0.0,0.21821]
[1778185743418,53.56,80165.76,0.0,-0.99902,0.0,0.21802]
[1778185745480,53.56,80171.22,0.0,-0.99902,0.0,0.21908]
[1778185747494,53.56,80173.78,0.0,-0.99901,0.0,0.21958]
[1778185749508,53.56,80182.35,0.0,-0.99901,0.0,0.22125]
[1778185750515,53.56,80184.08,0.0,-0.999,0.0,0.22159]
[1778185753419,53.56,80183.81,0.0,-0.999,0.0,0.22154]
[1778185754406,53.56,80183.81,0.0,-0.999,0.0,0.22154]
[1778185754581,53.56,80183.81,0.0,-0.999,0.0,0.22154]
[1778185755515,53.56,80183.81,0.0,-0.999,0.0,0.22154]
[1778185755551,53.56,80183.7,0.0,-0.99901,0.0,0.22151]
[1778185760586,53.56,80183.95,0.0,-0.999,0.0,0.22156]
[1778185765621,53.56,80184.13,0.0,-0.999,0.0,0.2216]
[1778185769649,53.56,80180.45,0.0,-0.99901,0.0,0.22088]
[1778185771663,53.56,80174.27,0.0,-0.99902,0.0,0.21934]
[1778185772279,53.56,80174.27,0.0,-0.99902,0.0,0.21934]
[1778185773145,53.56,80173.56,0.0,-0.99902,0.0,0.2192]
[1778185779719,53.56,80174.73,0.0,-0.99901,0.0,0.21943]
[1778185784594,53.56,80174.73,0.0,-0.99901,0.0,0.21943]
[1778185785268,53.56,80174.73,0.0,-0.99901,0.0,0.21943]
[1778185785696,53.56,80174.73,0.0,-0.99901,0.0,0.21943]
[1778185786364,53.56,80174.73,0.0,-0.99901,0.0,0.21943]
[1778185786465,53.56,80174.73,0.0,-0.99901,0.0,0.21943]
[1778185793818,53.56,80173.8,0.0,-0.99902,0.0,0.21925]
[1778185800867,53.56,80165.78,0.0,-0.99902,0.0,0.21769]
[1778185801874,53.56,80161.09,0.0,-0.99903,0.0,0.21679]
[1778185803685,53.56,80161.09,0.0,-0.99903,0.0,0.21679]
[1778185805102,53.56,80160.55,0.0,-0.99903,0.0,0.21669]
[1778185808924,53.56,80157.62,0.0,-0.99903,0.0,0.21612]
[1778185810043,53.56,80157.62,0.0,-0.99903,0.0,0.21612]
[1778185810593,53.56,80157.62,0.0,-0.99903,0.0,0.21612]
[1778185810603,53.56,80157.62,0.0,-0.99903,0.0,0.21612]
[1778185810759,53.56,80156.52,0.0,-0.99903,0.0,0.21591]
[1778185811696,53.56,80156.52,0.0,-0.99903,0.0,0.21591]
[1778185811791,53.56,80155.95,0.0,-0.99903,0.0,0.2158]
[1778185816979,53.56,80154.1,0.0,-0.99903,0.0,0.21545]
[1778185822014,53.56,80148.68,0.0,-0.99904,0.0,0.21441]
[1778185824493,53.56,80146.69,0.0,-0.99904,0.0,0.21403]
[1778185826000,53.56,80146.6,0.0,-0.99904,0.0,0.21402]
[1778185833092,53.56,80144.38,0.0,-0.99904,0.0,0.21327]
[1778185835629,53.56,80144.38,0.0,-0.99904,0.0,0.21327]
[1778185837007,53.56,80144.38,0.0,-0.99904,0.0,0.21327]
[1778185837139,53.56,80144.38,0.0,-0.99904,0.0,0.21327]
[1778185838111,53.56,80144.38,0.0,-0.99904,0.0,0.21327]
[1778185838127,53.56,80143.4,0.0,-0.99905,0.0,0.21309]
[1778185844169,53.56,80144.36,0.0,-0.99904,0.0,0.21327]
[1778185849204,53.56,80144.4,0.0,-0.99904,0.0,0.21328]
[1778185855675,53.56,80144.47,0.0,-0.99904,0.0,0.21329]
[1778185856840,53.56,80144.47,0.0,-0.99904,0.0,0.21329]
[1778185859283,53.56,80113.3,0.0,-0.99907,0.0,0.20744]
[1778185860296,53.56,80106.01,0.0,-0.99908,0.0,0.2061]
[1778185862316,53.56,80108.79,0.0,-0.99908,0.0,0.20661]
[1778185864340,53.56,80108.62,0.0,-0.99908,0.0,0.20658]
[1778185869376,53.56,80106.99,0.0,-0.99908,0.0,0.20628]
[1778185870697,53.56,80106.99,0.0,-0.99908,0.0,0.20628]
[1778185872259,53.56,80108.98,0.0,-0.99908,0.0,0.20665]
[1778185872481,53.56,80108.98,0.0,-0.99908,0.0,0.20665]
[1778185872717,53.56,80109.11,0.0,-0.99908,0.0,0.20667]
[1778185873366,53.56,80109.11,0.0,-0.99908,0.0,0.20667]
[1778185875418,53.56,80109.3,0.0,-0.99908,0.0,0.20671]
[1778185878769,53.56,80109.86,0.0,-0.99908,0.0,0.20681]
[1778185878795,53.56,80113.26,0.0,-0.99907,0.0,0.20744]
[1778185879961,53.56,80113.19,0.0,-0.99907,0.0,0.20742]
[1778185880453,53.56,80115.78,0.0,-0.99907,0.0,0.2079]
[1778185883405,53.56,80115.51,0.0,-0.99907,0.0,0.20785]
[1778185883561,53.56,80114.82,0.0,-0.99907,0.0,0.20773]
[1778185884475,53.56,80114.82,0.0,-0.99907,0.0,0.20773]
[1778185884492,53.56,80134.39,0.0,-0.99905,0.0,0.21138]
[1778185885500,53.56,80138.69,0.0,-0.99905,0.0,0.21219]
[1778185886505,53.56,80137.31,0.0,-0.99905,0.0,0.21193]
[1778185888147,53.56,80137.29,0.0,-0.99905,0.0,0.21193]
[1778185888773,53.56,80137.29,0.0,-0.99905,0.0,0.21193]
[1778185894561,53.56,80137.24,0.0,-0.99905,0.0,0.2116]
[1778185899598,53.56,80136.74,0.0,-0.99905,0.0,0.21151]
[1778185904817,53.56,80137.87,0.0,-0.99905,0.0,0.21172]
[1778185905342,53.56,80137.82,0.0,-0.99905,0.0,0.21171]
[1778185905931,53.56,80137.82,0.0,-0.99905,0.0,0.21171]
[1778185905973,53.56,80137.82,0.0,-0.99905,0.0,0.21171]
[1778185907488,53.56,80137.82,0.0,-0.99905,0.0,0.21171]
[1778185907587,53.56,80137.82,0.0,-0.99905,0.0,0.21171]
[1778185912690,53.56,80133.31,0.0,-0.99906,0.0,0.21086]
[1778185913506,53.56,80133.31,0.0,-0.99906,0.0,0.21086]
[1778185914096,53.56,80132.13,0.0,-0.99906,0.0,0.21064]
[1778185915711,53.56,80127.25,0.0,-0.99906,0.0,0.20973]
[1778185920746,53.56,80126.84,0.0,-0.99906,0.0,0.20965]
[1778185923506,53.56,80125.73,0.0,-0.99906,0.0,0.20944]
[1778185924907,53.56,80126.95,0.0,-0.99906,0.0,0.20967]
[1778185925102,53.56,80126.91,0.0,-0.99906,0.0,0.20966]
[1778185925784,53.56,80125.41,0.0,-0.99906,0.0,0.20938]
[1778185926209,53.56,80125.41,0.0,-0.99906,0.0,0.20938]
[1778185926791,53.56,80118.76,0.0,-0.99907,0.0,0.20814]
[1778185927926,53.56,80118.76,0.0,-0.99907,0.0,0.20814]
[1778185928805,53.56,80113.99,0.0,-0.99907,0.0,0.20726]
[1778185929530,53.56,80113.99,0.0,-0.99907,0.0,0.20726]
[1778185934847,53.56,80114.51,0.0,-0.99907,0.0,0.20735]
[1778185935854,53.56,80109.36,0.0,-0.99908,0.0,0.2064]
[1778185937096,53.56,80108.07,0.0,-0.99908,0.0,0.20617]
[1778185938236,53.56,80107.74,0.0,-0.99908,0.0,0.2061]
[1778185938328,53.56,80107.74,0.0,-0.99908,0.0,0.2061]
[1778185938875,53.56,80107.73,0.0,-0.99908,0.0,0.2061]
[1778185939429,53.56,80107.73,0.0,-0.99908,0.0,0.2061]
[1778185939882,53.56,80107.48,0.0,-0.99908,0.0,0.20606]
[1778185946931,53.56,80113.86,0.0,-0.99907,0.0,0.20723]
[1778185947938,53.56,80115.28,0.0,-0.99907,0.0,0.2075]
[1778185948285,53.56,80115.28,0.0,-0.99907,0.0,0.2075]
[1778185949346,53.56,80117.07,0.0,-0.99907,0.0,0.20783]
[1778185950959,53.56,80114.04,0.0,-0.99907,0.0,0.20727]
[1778185954750,53.56,80112.71,0.0,-0.99908,0.0,0.20671]
[1778185955846,53.56,80112.6,0.0,-0.99908,0.0,0.20669]
[1778185955888,53.56,80110.22,0.0,-0.99908,0.0,0.20625]
[1778185957038,53.56,80110.11,0.0,-0.99908,0.0,0.20623]
[1778185957134,53.56,80109.97,0.0,-0.99908,0.0,0.2062]
[1778185963043,53.56,80110.97,0.0,-0.99908,0.0,0.20639]
[1778185968078,53.56,80111.11,0.0,-0.99908,0.0,0.20641]
[1778185972107,53.56,80114.21,0.0,-0.99907,0.0,0.20698]
[1778185973113,53.56,80117.11,0.0,-0.99907,0.0,0.20752]
[1778185974120,53.56,80120.47,0.0,-0.99907,0.0,0.20814]
[1778185976134,53.56,80124.25,0.0,-0.99907,0.0,0.20885]
[1778185978148,53.56,80131.03,0.0,-0.99906,0.0,0.21011]
[1778185979155,53.56,80133.46,0.0,-0.99906,0.0,0.21057]
[1778185985197,53.56,80132.44,0.0,-0.99906,0.0,0.21038]
[1778185990232,53.56,80132.42,0.0,-0.99906,0.0,0.21038]
[1778185995268,53.56,80132.91,0.0,-0.99906,0.0,0.21047]
[1778185997282,53.56,80129.92,0.0,-0.99906,0.0,0.20991]
[1778185998289,53.56,80122.9,0.0,-0.99907,0.0,0.2086]
[1778185999296,53.56,80122.41,0.0,-0.99907,0.0,0.20851]
[1778186004331,53.56,80122.76,0.0,-0.99907,0.0,0.20857]
[1778186009366,53.56,80110.13,0.0,-0.99908,0.0,0.20623]
[1778186010373,53.56,80107.51,0.0,-0.99908,0.0,0.20575]
[1778186017422,53.56,80108.29,0.0,-0.99908,0.0,0.20558]
[1778186022457,53.56,80110.75,0.0,-0.99908,0.0,0.20603]
[1778186029507,53.56,80101.25,0.0,-0.99909,0.0,0.20429]
[1778186031520,53.56,80096.02,0.0,-0.99909,0.0,0.20334]
[1778186033204,53.56,80094.62,0.0,-0.99909,0.0,0.20308]
[1778186034203,53.56,80095.47,0.0,-0.99909,0.0,0.20324]
[1778186037330,53.56,80096.49,0.0,-0.99909,0.0,0.20342]
[1778186037566,53.56,80094.7,0.0,-0.99909,0.0,0.2031]
[1778186038534,53.56,80094.7,0.0,-0.99909,0.0,0.2031]
[1778186038573,53.56,80095.91,0.0,-0.99909,0.0,0.20332]
[1778186043948,53.56,80095.79,0.0,-0.99909,0.0,0.20329]
[1778186045127,53.56,80095.57,0.0,-0.99909,0.0,0.20325]
[1778186048642,53.56,80097.79,0.0,-0.99909,0.0,0.20366]
[1778186048814,53.56,80099.28,0.0,-0.99909,0.0,0.20393]
[1778186049550,53.56,80099.28,0.0,-0.99909,0.0,0.20393]
[1778186049651,53.56,80099.16,0.0,-0.99909,0.0,0.20391]
[1778186054686,53.56,80098.69,0.0,-0.99909,0.0,0.20382]
[1778186059721,53.56,80098.11,0.0,-0.99909,0.0,0.20372]
[1778186064756,53.56,80097.45,0.0,-0.99909,0.0,0.2036]
[1778186068786,53.56,80097.39,0.0,-0.99909,0.0,0.20359]
[1778186075833,53.56,80095.44,0.0,-0.99909,0.0,0.20292]
[1778186077721,53.56,80095.11,0.0,-0.99909,0.0,0.20286]
[1778186077847,53.56,80094.7,0.0,-0.99909,0.0,0.20279]
[1778186079272,53.56,80094.88,0.0,-0.99909,0.0,0.20282]
[1778186079861,53.56,80094.71,0.0,-0.99909,0.0,0.20279]
[1778186086910,53.56,80093.45,0.0,-0.9991,0.0,0.20256]
[1778186091946,53.56,80081.06,0.0,-0.99911,0.0,0.20032]
[1778186092953,53.56,80079.26,0.0,-0.99911,0.0,0.2]
[1778186093960,53.56,80077.05,0.0,-0.99911,0.0,0.1996]
[1778186098995,53.56,80078.1,0.0,-0.99911,0.0,0.19979]
[1778186104031,53.56,80077.37,0.0,-0.99911,0.0,0.19966]
[1778186109066,53.56,80083.49,0.0,-0.9991,0.0,0.20076]
[1778186110074,53.56,80080.51,0.0,-0.99911,0.0,0.20022]
[1778186111081,53.56,80076.57,0.0,-0.99911,0.0,0.19952]
[1778186116116,53.56,80077.68,0.0,-0.99911,0.0,0.19972]
[1778186121151,53.56,80077.51,0.0,-0.99911,0.0,0.19969]
[1778186127193,53.56,80077.07,0.0,-0.99911,0.0,0.19961]
[1778186133235,53.56,80073.48,0.0,-0.99911,0.0,0.19866]
[1778186138270,53.56,80073.25,0.0,-0.99911,0.0,0.19862]
[1778186140284,53.56,80077.02,0.0,-0.99911,0.0,0.19929]
[1778186141291,53.56,80079.43,0.0,-0.99911,0.0,0.19972]
[1778186144312,53.56,80081.83,0.0,-0.99911,0.0,0.20016]
[1778186148340,53.56,80086.91,0.0,-0.9991,0.0,0.20107]
[1778186151361,53.56,80089.21,0.0,-0.9991,0.0,0.20148]
[1778186156396,53.56,80089.46,0.0,-0.9991,0.0,0.20153]
[1778186160426,53.56,80091.89,0.0,-0.9991,0.0,0.20197]
[1778186167473,53.56,80091.51,0.0,-0.9991,0.0,0.2019]
[1778186173515,53.56,80091.28,0.0,-0.9991,0.0,0.20186]
[1778186178550,53.56,80090.52,0.0,-0.9991,0.0,0.20172]
[1778186182578,53.56,80086.27,0.0,-0.9991,0.0,0.20095]
[1778186183585,53.56,80083.64,0.0,-0.99911,0.0,0.20048]
[1778186185599,53.56,80080.89,0.0,-0.99911,0.0,0.19999]
[1778186190634,53.56,80080.08,0.0,-0.99911,0.0,0.19984]
[1778186195669,53.56,80078.26,0.0,-0.99911,0.0,0.19921]
[1778186200705,53.56,80077.97,0.0,-0.99911,0.0,0.19916]
[1778186205740,53.56,80078.46,0.0,-0.99911,0.0,0.19925]
[1778186210775,53.56,80077.14,0.0,-0.99911,0.0,0.19901]
[1778186211782,53.56,80074.18,0.0,-0.99911,0.0,0.19848]
[1778186216817,53.56,80072.72,0.0,-0.99912,0.0,0.19822]
[1778186223866,53.56,80073.09,0.0,-0.99912,0.0,0.19829]
[1778186228901,53.56,80074.45,0.0,-0.99911,0.0,0.19853]
[1778186233937,53.56,80073.94,0.0,-0.99911,0.0,0.19844]
[1778186239010,53.56,80073.02,0.0,-0.99912,0.0,0.19828]
[1778186240020,53.56,80068.7,0.0,-0.99912,0.0,0.19751]
[1778186241027,53.56,80062.77,0.0,-0.99912,0.0,0.19646]
[1778186242034,53.56,80043.06,0.0,-0.99914,0.0,0.193]
[1778186243041,53.56,80031.44,0.0,-0.99915,0.0,0.19099]
[1778186244048,53.56,80030.6,0.0,-0.99915,0.0,0.19085]
[1778186246072,53.56,80023.02,0.0,-0.99916,0.0,0.18955]
[1778186247075,53.56,80018.38,0.0,-0.99916,0.0,0.18876]
[1778186249089,53.56,80014.21,0.0,-0.99916,0.0,0.18805]
[1778186250096,53.56,80009.29,0.0,-0.99917,0.0,0.18721]
[1778186252113,53.56,80002.69,0.0,-0.99918,0.0,0.18581]
[1778186253676,53.56,80002.29,0.0,-0.99918,0.0,0.18574]
[1778186254127,53.56,79992.98,0.0,-0.99918,0.0,0.18419]
[1778186255134,53.56,79992.2,0.0,-0.99918,0.0,0.18406]
[1778186255450,53.56,79992.2,0.0,-0.99918,0.0,0.18406]
[1778186260169,53.56,79985.61,0.0,-0.99919,0.0,0.18296]
[1778186261176,53.56,79978.74,0.0,-0.99919,0.0,0.18182]
[1778186262267,53.56,79978.74,0.0,-0.99919,0.0,0.18182]
[1778186263153,53.56,79978.14,0.0,-0.99919,0.0,0.18173]
[1778186264197,53.56,79971.32,0.0,-0.9992,0.0,0.1806]
[1778186265204,53.56,79961.41,0.0,-0.99921,0.0,0.17899]
[1778186266211,53.56,79962.16,0.0,-0.99921,0.0,0.17911]
[1778186269240,53.56,79937.37,0.0,-0.99923,0.0,0.17512]
[1778186270247,53.56,79928.61,0.0,-0.99923,0.0,0.17372]
[1778186271255,53.56,79931.71,0.0,-0.99923,0.0,0.17421]
[1778186272262,53.56,79928.72,0.0,-0.99923,0.0,0.17374]
[1778186273270,53.56,79932.54,0.0,-0.99923,0.0,0.17435]
[1778186274276,53.56,79941.24,0.0,-0.99922,0.0,0.17573]
[1778186275283,53.56,79949.31,0.0,-0.99922,0.0,0.17703]
[1778186276290,53.56,79943.61,0.0,-0.99922,0.0,0.17611]
[1778186277297,53.56,79933.67,0.0,-0.99923,0.0,0.17453]
[1778186278304,53.56,79932.89,0.0,-0.99923,0.0,0.1744]
[1778186280421,53.56,79943.1,0.0,-0.99922,0.0,0.17603]
[1778186281685,53.56,79943.1,0.0,-0.99922,0.0,0.17603]
[1778186281702,53.56,79948.96,0.0,-0.99922,0.0,0.17697]
[1778186283339,53.56,79959.1,0.0,-0.99921,0.0,0.17861]
[1778186284347,53.56,79974.85,0.0,-0.9992,0.0,0.18118]
[1778186285365,53.56,79979.75,0.0,-0.99919,0.0,0.18199]
[1778186287380,53.56,79984.91,0.0,-0.99919,0.0,0.18284]
[1778186288402,53.56,80001.22,0.0,-0.99918,0.0,0.18556]
[1778186290400,53.56,79999.98,0.0,-0.99918,0.0,0.18536]
[1778186292414,53.56,80002.48,0.0,-0.99918,0.0,0.18578]
[1778186296282,53.56,80001.09,0.0,-0.99918,0.0,0.18554]
[1778186297302,53.56,80002.7,0.0,-0.99918,0.0,0.18581]
[1778186297055,53.56,80007.32,0.0,-0.99917,0.0,0.18659]
[1778186298401,53.56,80008.27,0.0,-0.99917,0.0,0.18675]
[1778186299464,53.56,80003.31,0.0,-0.99917,0.0,0.18592]
[1778186301478,53.56,79999.39,0.0,-0.99918,0.0,0.18526]
[1778186302485,53.56,79995.36,0.0,-0.99918,0.0,0.18458]
[1778186303492,53.56,79992.53,0.0,-0.99918,0.0,0.18411]
[1778186304793,53.56,79986.55,0.0,-0.99919,0.0,0.18312]
[1778186305506,53.56,79981.45,0.0,-0.99919,0.0,0.18227]
[1778186306462,53.56,79981.45,0.0,-0.99919,0.0,0.18227]
[1778186307212,53.56,79981.45,0.0,-0.99919,0.0,0.18227]
[1778186307311,53.56,79983.77,0.0,-0.99919,0.0,0.18265]
[1778186310541,53.56,79985.93,0.0,-0.99919,0.0,0.18301]
[1778186312719,53.56,79984.67,0.0,-0.99919,0.0,0.18252]
[1778186313119,53.56,79985.4,0.0,-0.99919,0.0,0.18264]
[1778186313809,53.56,79985.4,0.0,-0.99919,0.0,0.18264]
[1778186313906,53.56,79984.84,0.0,-0.99919,0.0,0.18255]
[1778186319442,53.56,79984.87,0.0,-0.99919,0.0,0.18255]
[1778186320439,53.56,79984.49,0.0,-0.99919,0.0,0.18249]
[1778186323498,53.56,79982.94,0.0,-0.99919,0.0,0.18223]
[1778186323632,53.56,79987.9,0.0,-0.99919,0.0,0.18306]
[1778186324819,53.56,79987.9,0.0,-0.99919,0.0,0.18306]
[1778186324920,53.56,79989.72,0.0,-0.99919,0.0,0.18336]
[1778186326740,53.56,79991.15,0.0,-0.99919,0.0,0.18359]
[1778186328126,53.56,79992.6,0.0,-0.99918,0.0,0.18384]
[1778186329674,53.56,79996.85,0.0,-0.99918,0.0,0.18455]
[1778186330673,53.56,79996.85,0.0,-0.99918,0.0,0.18455]
[1778186330681,53.56,79998.23,0.0,-0.99918,0.0,0.18478]
[1778186331468,53.56,79998.23,0.0,-0.99918,0.0,0.18478]
[1778186331688,53.56,79997.55,0.0,-0.99918,0.0,0.18466]
[1778186332695,53.56,79993.79,0.0,-0.99918,0.0,0.18403]
[1778186333702,53.56,79987.81,0.0,-0.99919,0.0,0.18304]
[1778186334709,53.56,79985.2,0.0,-0.99919,0.0,0.18261]
[1778186335672,53.56,79985.2,0.0,-0.99919,0.0,0.18261]
[1778186336953,53.56,79985.04,0.0,-0.99919,0.0,0.18258]
[1778186340751,53.56,79987.2,0.0,-0.99919,0.0,0.18294]
[1778186341670,53.56,79987.2,0.0,-0.99919,0.0,0.18294]
[1778186341759,53.56,79987.08,0.0,-0.99919,0.0,0.18292]
[1778186342469,53.56,79987.08,0.0,-0.99919,0.0,0.18292]
[1778186342765,53.56,79986.65,0.0,-0.99919,0.0,0.18285]
[1778186344779,53.56,79989.26,0.0,-0.99919,0.0,0.18328]
[1778186345786,53.56,79997.47,0.0,-0.99918,0.0,0.18465]
[1778186346793,53.56,79995.98,0.0,-0.99918,0.0,0.1844]
[1778186348809,53.56,79989.57,0.0,-0.99919,0.0,0.18333]
[1778186349816,53.56,79987.47,0.0,-0.99919,0.0,0.18298]
[1778186351856,53.56,79984.23,0.0,-0.99919,0.0,0.18245]
[1778186352862,53.56,79978.68,0.0,-0.9992,0.0,0.18153]
[1778186353869,53.56,79976.13,0.0,-0.9992,0.0,0.18111]
[1778186355883,53.56,79977.67,0.0,-0.9992,0.0,0.18137]
[1778186356890,53.56,79979.61,0.0,-0.99919,0.0,0.18168]
[1778186360585,53.56,79979.79,0.0,-0.99919,0.0,0.18171]
[1778186361160,53.56,79979.79,0.0,-0.99919,0.0,0.18171]
[1778186362935,53.56,79972.91,0.0,-0.9992,0.0,0.18058]
[1778186363948,53.56,79967.15,0.0,-0.9992,0.0,0.17964]
[1778186364955,53.56,79963.04,0.0,-0.99921,0.0,0.17897]
[1778186365788,53.56,79963.04,0.0,-0.99921,0.0,0.17897]
[1778186365962,53.56,79962.64,0.0,-0.99921,0.0,0.17891]
[1778186366667,53.56,79962.64,0.0,-0.99921,0.0,0.17891]
[1778186366969,53.56,79962.52,0.0,-0.99921,0.0,0.17889]
[1778186368983,53.56,79965.96,0.0,-0.99921,0.0,0.17945]
[1778186369990,53.56,79975.29,0.0,-0.9992,0.0,0.18097]
[1778186371574,53.56,79974.42,0.0,-0.9992,0.0,0.18083]
[1778186372005,53.56,79973.34,0.0,-0.9992,0.0,0.18037]
[1778186373425,53.56,79974.49,0.0,-0.9992,0.0,0.18056]
[1778186376034,53.56,79965.92,0.0,-0.99921,0.0,0.17916]
[1778186377041,53.56,79957.22,0.0,-0.99921,0.0,0.17775]
[1778186378048,53.56,79955.32,0.0,-0.99921,0.0,0.17744]
[1778186378887,53.56,79955.32,0.0,-0.99921,0.0,0.17744]
[1778186379055,53.56,79955.27,0.0,-0.99921,0.0,0.17744]
[1778186379889,53.56,79955.27,0.0,-0.99921,0.0,0.17744]
[1778186380203,53.56,79955.27,0.0,-0.99921,0.0,0.17744]
[1778186380254,53.56,79955.6,0.0,-0.99921,0.0,0.17749]
[1778186381029,53.56,79955.6,0.0,-0.99921,0.0,0.17749]
[1778186386104,53.56,79954.73,0.0,-0.99922,0.0,0.17735]
[1778186388118,53.56,79952.79,0.0,-0.99922,0.0,0.17704]
[1778186391152,53.56,79947.28,0.0,-0.99922,0.0,0.17615]
[1778186392157,53.56,79938.3,0.0,-0.99923,0.0,0.17472]
[1778186393164,53.56,79933.12,0.0,-0.99923,0.0,0.17389]
[1778186393668,53.56,79933.12,0.0,-0.99923,0.0,0.17389]
[1778186394217,53.56,79933.12,0.0,-0.99923,0.0,0.17389]
[1778186394229,53.56,79933.5,0.0,-0.99923,0.0,0.17395]
[1778186399206,53.56,79935.28,0.0,-0.99923,0.0,0.17424]
[1778186400213,53.56,79933.4,0.0,-0.99923,0.0,0.17394]
[1778186402234,53.56,79934.1,0.0,-0.99923,0.0,0.17405]
[1778186403069,53.56,79934.19,0.0,-0.99923,0.0,0.17406]
[1778186406255,53.56,79930.43,0.0,-0.99923,0.0,0.17347]
[1778186407009,53.56,79930.43,0.0,-0.99923,0.0,0.17347]
[1778186407262,53.56,79940.19,0.0,-0.99923,0.0,0.17502]
[1778186408269,53.56,79944.72,0.0,-0.99922,0.0,0.17574]
[1778186408515,53.56,79944.72,0.0,-0.99922,0.0,0.17574]
[1778186409276,53.56,79951.57,0.0,-0.99922,0.0,0.17684]
[1778186410283,53.56,79961.44,0.0,-0.99921,0.0,0.17843]
[1778186411290,53.56,79973.42,0.0,-0.9992,0.0,0.18039]
[1778186412297,53.56,79976.11,0.0,-0.9992,0.0,0.18083]
[1778186413356,53.56,79965.4,0.0,-0.99921,0.0,0.17908]
[1778186414320,53.56,79956.28,0.0,-0.99921,0.0,0.1776]
[1778186415331,53.56,79941.51,0.0,-0.99923,0.0,0.17523]
[1778186416334,53.56,79940.36,0.0,-0.99923,0.0,0.17504]
[1778186419324,53.56,79939.87,0.0,-0.99923,0.0,0.17497]
[1778186420362,53.56,79943.25,0.0,-0.99922,0.0,0.1755]
[1778186420638,53.56,79943.25,0.0,-0.99922,0.0,0.1755]
[1778186423413,53.56,79941.25,0.0,-0.99923,0.0,0.17519]
[1778186424381,53.56,79941.25,0.0,-0.99923,0.0,0.17519]
[1778186424420,53.56,79943.12,0.0,-0.99922,0.0,0.17548]
[1778186425047,53.56,79943.12,0.0,-0.99922,0.0,0.17548]
[1778186425427,53.56,79948.98,0.0,-0.99922,0.0,0.17642]
[1778186427441,53.56,79953.57,0.0,-0.99922,0.0,0.17716]
[1778186429089,53.56,79954.88,0.0,-0.99921,0.0,0.17737]
[1778186430581,53.56,79954.1,0.0,-0.99922,0.0,0.17725]
[1778186432477,53.56,79951.35,0.0,-0.99922,0.0,0.17653]
[1778186433484,53.56,79955.47,0.0,-0.99922,0.0,0.17719]
[1778186433858,53.56,79955.47,0.0,-0.99922,0.0,0.17719]
[1778186434968,53.56,79955.47,0.0,-0.99922,0.0,0.17719]
[1778186435059,53.56,79956.23,0.0,-0.99922,0.0,0.17731]
[1778186435507,53.56,79949.46,0.0,-0.99922,0.0,0.17622]
[1778186437151,53.56,79949.46,0.0,-0.99922,0.0,0.17622]
[1778186438268,53.56,79950.76,0.0,-0.99922,0.0,0.17643]
[1778186438283,53.56,79949.2,0.0,-0.99922,0.0,0.17618]
[1778186440690,53.56,79947.86,0.0,-0.99922,0.0,0.17597]
[1778186440785,53.56,79944.26,0.0,-0.99922,0.0,0.17539]
[1778186441569,53.56,79944.26,0.0,-0.99922,0.0,0.17539]
[1778186441667,53.56,79944.2,0.0,-0.99922,0.0,0.17538]
[1778186442556,53.56,79942.32,0.0,-0.99923,0.0,0.17508]
[1778186443604,53.56,79942.32,0.0,-0.99923,0.0,0.17508]
[1778186444856,53.56,79943.22,0.0,-0.99923,0.0,0.17523]
[1778186449009,53.56,79941.94,0.0,-0.99923,0.0,0.17502]
[1778186449173,53.56,79941.3,0.0,-0.99923,0.0,0.17492]
[1778186450400,53.56,79941.3,0.0,-0.99923,0.0,0.17492]
[1778186450493,53.56,79939.61,0.0,-0.99923,0.0,0.17465]
[1778186450609,53.56,79939.61,0.0,-0.99923,0.0,0.17465]
[1778186451474,53.56,79939.61,0.0,-0.99923,0.0,0.17465]
[1778186450768,53.56,79937.97,0.0,-0.99923,0.0,0.17439]
[1778186451620,53.56,79939.45,0.0,-0.99923,0.0,0.17462]
[1778186453634,53.56,79941.56,0.0,-0.99923,0.0,0.17496]
[1778186458669,53.56,79941.61,0.0,-0.99923,0.0,0.17497]
[1778186460356,53.56,79941.61,0.0,-0.99923,0.0,0.17497]
[1778186460363,53.56,79941.7,0.0,-0.99923,0.0,0.17498]
[1778186461365,53.56,79941.7,0.0,-0.99923,0.0,0.17498]
[1778186461393,53.56,79941.7,0.0,-0.99923,0.0,0.17498]
[1778186461464,53.56,79941.45,0.0,-0.99923,0.0,0.17494]
[1778186462492,53.56,79941.45,0.0,-0.99923,0.0,0.17494]
[1778186462697,53.56,79944.0,0.0,-0.99922,0.0,0.17535]
[1778186463704,53.56,79945.54,0.0,-0.99922,0.0,0.1756]
[1778186466725,53.56,79943.23,0.0,-0.99923,0.0,0.17523]
[1778186469231,53.56,79943.05,0.0,-0.99923,0.0,0.1752]
[1778186469332,53.56,79942.97,0.0,-0.99923,0.0,0.17519]
[1778186470194,53.56,79942.97,0.0,-0.99923,0.0,0.17519]
[1778186470295,53.56,79944.49,0.0,-0.99922,0.0,0.17543]
[1778186470989,53.56,79944.49,0.0,-0.99922,0.0,0.17543]
[1778186472399,53.56,79943.92,0.0,-0.99922,0.0,0.17534]
[1778186475788,53.56,79939.22,0.0,-0.99923,0.0,0.17459]
[1778186476885,53.56,79939.22,0.0,-0.99923,0.0,0.17459]
[1778186478805,53.56,79937.33,0.0,-0.99923,0.0,0.17429]
[1778186480113,53.56,79937.87,0.0,-0.99923,0.0,0.17437]
[1778186480823,53.56,79939.3,0.0,-0.99923,0.0,0.1746]
[1778186481830,53.56,79940.47,0.0,-0.99923,0.0,0.17479]
[1778186485858,53.56,79937.86,0.0,-0.99923,0.0,0.17437]
[1778186486865,53.56,79934.1,0.0,-0.99923,0.0,0.17378]
[1778186487872,53.56,79931.59,0.0,-0.99923,0.0,0.17338]
[1778186489327,53.56,79931.59,0.0,-0.99923,0.0,0.17338]
[1778186489427,53.56,79930.13,0.0,-0.99923,0.0,0.17315]
[1778186491106,53.56,79929.75,0.0,-0.99924,0.0,0.17309]
[1778186493914,53.56,79937.21,0.0,-0.99923,0.0,0.174]
[1778186494921,53.56,79937.19,0.0,-0.99923,0.0,0.17399]
[1778186495931,53.56,79940.11,0.0,-0.99923,0.0,0.17446]
[1778186496655,53.56,79940.11,0.0,-0.99923,0.0,0.17446]
[1778186497724,53.56,79941.22,0.0,-0.99923,0.0,0.17463]
[1778186499957,53.56,79945.46,0.0,-0.99922,0.0,0.17531]
[1778186500937,53.56,79945.46,0.0,-0.99922,0.0,0.17531]
[1778186500965,53.56,79946.69,0.0,-0.99922,0.0,0.1755]
[1778186502137,53.56,79946.69,0.0,-0.99922,0.0,0.1755]
[1778186502392,53.56,79946.69,0.0,-0.99922,0.0,0.1755]
[1778186502493,53.56,79945.88,0.0,-0.99922,0.0,0.17538]
[1778186503278,53.56,79945.88,0.0,-0.99922,0.0,0.17538]
[1778186503296,53.56,79947.04,0.0,-0.99922,0.0,0.17556]
[1778186509021,53.56,79944.86,0.0,-0.99922,0.0,0.17521]
[1778186510029,53.56,79941.46,0.0,-0.99923,0.0,0.17467]
[1778186513096,53.56,79941.08,0.0,-0.99923,0.0,0.17461]
[1778186513140,53.56,79941.08,0.0,-0.99923,0.0,0.17461]
[1778186513300,53.56,79942.58,0.0,-0.99923,0.0,0.17485]
[1778186514237,53.56,79942.58,0.0,-0.99923,0.0,0.17485]
[1778186520397,53.56,79942.87,0.0,-0.99923,0.0,0.17489]
[1778186520498,53.56,79942.93,0.0,-0.99923,0.0,0.1749]
[1778186521939,53.56,79943.95,0.0,-0.99923,0.0,0.17507]
[1778186522112,53.56,79937.6,0.0,-0.99923,0.0,0.17406]
[1778186522991,53.56,79937.6,0.0,-0.99923,0.0,0.17406]
[1778186524155,53.56,79935.42,0.0,-0.99923,0.0,0.17371]
[1778186524163,53.56,79932.62,0.0,-0.99923,0.0,0.17327]
[1778186527147,53.56,79931.23,0.0,-0.99924,0.0,0.17305]
[1778186530692,53.56,79930.32,0.0,-0.99924,0.0,0.17291]
[1778186531682,53.56,79930.65,0.0,-0.99924,0.0,0.17296]
[1778186531865,53.56,79930.65,0.0,-0.99924,0.0,0.17296]
[1778186532182,53.56,79930.23,0.0,-0.99924,0.0,0.17289]
[1778186533027,53.56,79930.23,0.0,-0.99924,0.0,0.17289]
[1778186533189,53.56,79930.27,0.0,-0.99924,0.0,0.1729]
[1778186538224,53.56,79930.19,0.0,-0.99924,0.0,0.17288]
[1778186541102,53.56,79929.59,0.0,-0.99924,0.0,0.17279]
[1778186541779,53.56,79928.96,0.0,-0.99924,0.0,0.17269]
[1778186547288,53.56,79927.14,0.0,-0.99924,0.0,0.1724]
[1778186547623,53.56,79927.14,0.0,-0.99924,0.0,0.1724]
[1778186548393,53.56,79927.14,0.0,-0.99924,0.0,0.1724]
[1778186548492,53.56,79926.33,0.0,-0.99924,0.0,0.17228]
[1778186551203,53.56,79925.29,0.0,-0.99924,0.0,0.17211]
[1778186551316,53.56,79921.04,0.0,-0.99924,0.0,0.17118]
[1778186552788,53.56,79920.42,0.0,-0.99924,0.0,0.17108]
[1778186557098,53.56,79918.18,0.0,-0.99925,0.0,0.17073]
[1778186558406,53.56,79918.11,0.0,-0.99925,0.0,0.17072]
[1778186558844,53.56,79918.65,0.0,-0.99925,0.0,0.1708]
[1778186559372,53.56,79918.2,0.0,-0.99925,0.0,0.17073]
[1778186560493,53.56,79918.2,0.0,-0.99925,0.0,0.17073]
[1778186560594,53.56,79918.8,0.0,-0.99925,0.0,0.17083]
[1778186565438,53.56,79921.32,0.0,-0.99924,0.0,0.17122]
[1778186566008,53.56,79921.77,0.0,-0.99924,0.0,0.17129]
[1778186568441,53.56,79925.39,0.0,-0.99924,0.0,0.17186]
[1778186572261,53.56,79927.18,0.0,-0.99924,0.0,0.17214]
[1778186573702,53.56,79925.93,0.0,-0.99924,0.0,0.17194]
[1778186574569,53.56,79925.93,0.0,-0.99924,0.0,0.17194]
[1778186574607,53.56,79925.93,0.0,-0.99924,0.0,0.17194]
[1778186575899,53.56,79926.14,0.0,-0.99924,0.0,0.17198]
[1778186576497,53.56,79926.82,0.0,-0.99924,0.0,0.17208]
[1778186581532,53.56,79925.54,0.0,-0.99924,0.0,0.17188]
[1778186581901,53.56,79925.54,0.0,-0.99924,0.0,0.17188]
[1778186582535,53.56,79925.54,0.0,-0.99924,0.0,0.17188]
[1778186583002,53.56,79925.91,0.0,-0.99924,0.0,0.17194]
[1778186583619,53.56,79925.91,0.0,-0.99924,0.0,0.17194]
[1778186583620,53.56,79926.02,0.0,-0.99924,0.0,0.17196]
[1778186589588,53.56,79924.64,0.0,-0.99924,0.0,0.17174]
[1778186590345,53.56,79924.64,0.0,-0.99924,0.0,0.17174]
[1778186591321,53.56,79925.53,0.0,-0.99924,0.0,0.17188]
[1778186596640,53.56,79920.88,0.0,-0.99924,0.0,0.17115]
[1778186598093,53.56,79919.84,0.0,-0.99924,0.0,0.17099]
[1778186598655,53.56,79919.69,0.0,-0.99924,0.0,0.17097]
[1778186599028,53.56,79919.69,0.0,-0.99924,0.0,0.17097]
[1778186600644,53.56,79919.69,0.0,-0.99924,0.0,0.17097]
[1778186599662,53.56,79919.48,0.0,-0.99925,0.0,0.17093]
[1778186601242,53.56,79919.48,0.0,-0.99925,0.0,0.17093]
[1778186605751,53.56,79918.25,0.0,-0.99925,0.0,0.17074]
[1778186606018,53.56,79918.25,0.0,-0.99925,0.0,0.17074]
[1778186606058,53.56,79918.43,0.0,-0.99925,0.0,0.17077]
[1778186606734,53.56,79918.43,0.0,-0.99925,0.0,0.17077]
[1778186606836,53.56,79919.11,0.0,-0.99925,0.0,0.17088]
[1778186611752,53.56,79906.11,0.0,-0.99926,0.0,0.16859]
[1778186612759,53.56,79903.87,0.0,-0.99926,0.0,0.16825]
[1778186614488,53.56,79903.87,0.0,-0.99926,0.0,0.16825]
[1778186615553,53.56,79903.88,0.0,-0.99926,0.0,0.16825]
[1778186616701,53.56,79903.9,0.0,-0.99926,0.0,0.16825]
[1778186616787,53.56,79903.79,0.0,-0.99926,0.0,0.16823]
[1778186617746,53.56,79903.79,0.0,-0.99926,0.0,0.16823]
[1778186617794,53.56,79903.33,0.0,-0.99926,0.0,0.16816]
[1778186622829,53.56,79901.56,0.0,-0.99926,0.0,0.16789]
[1778186624455,53.56,79901.56,0.0,-0.99926,0.0,0.16789]
[1778186625488,53.56,79901.16,0.0,-0.99926,0.0,0.16783]
[1778186626857,53.56,79902.04,0.0,-0.99926,0.0,0.16796]
[1778186630885,53.56,79901.86,0.0,-0.99926,0.0,0.16794]
[1778186634409,53.56,79903.31,0.0,-0.99926,0.0,0.16816]
[1778186635378,53.56,79905.51,0.0,-0.99926,0.0,0.1685]
[1778186635662,53.56,79905.51,0.0,-0.99926,0.0,0.1685]
[1778186635686,53.56,79903.96,0.0,-0.99926,0.0,0.16826]
[1778186636466,53.56,79903.96,0.0,-0.99926,0.0,0.16826]
[1778186636567,53.56,79903.82,0.0,-0.99926,0.0,0.16824]
[1778186641963,53.56,79902.16,0.0,-0.99926,0.0,0.16798]
[1778186642970,53.56,79906.11,0.0,-0.99926,0.0,0.16859]
[1778186644450,53.56,79906.11,0.0,-0.99926,0.0,0.16859]
[1778186644549,53.56,79912.23,0.0,-0.99925,0.0,0.16954]
[1778186645297,53.56,79912.23,0.0,-0.99925,0.0,0.16954]
[1778186650140,53.56,79913.75,0.0,-0.99925,0.0,0.16977]
[1778186650781,53.56,79915.67,0.0,-0.99925,0.0,0.17007]
[1778186652036,53.56,79925.12,0.0,-0.99924,0.0,0.17155]
[1778186653043,53.56,79926.35,0.0,-0.99924,0.0,0.17174]
[1778186654365,53.56,79926.35,0.0,-0.99924,0.0,0.17174]
[1778186654400,53.56,79926.11,0.0,-0.99924,0.0,0.1717]
[1778186655197,53.56,79926.11,0.0,-0.99924,0.0,0.1717]
[1778186655293,53.56,79926.9,0.0,-0.99924,0.0,0.17182]
[1778186660157,53.56,79924.45,0.0,-0.99924,0.0,0.17144]
[1778186661797,53.56,79925.03,0.0,-0.99924,0.0,0.17153]
[1778186662107,53.56,79927.76,0.0,-0.99924,0.0,0.17196]
[1778186667142,53.56,79927.08,0.0,-0.99924,0.0,0.17185]
[1778186670165,53.56,79926.39,0.0,-0.99924,0.0,0.17174]
[1778186670592,53.56,79929.2,0.0,-0.99924,0.0,0.17219]
[1778186671712,53.56,79929.2,0.0,-0.99924,0.0,0.17219]
[1778186671170,53.56,79932.61,0.0,-0.99924,0.0,0.17245]
[1778186671978,53.56,79932.61,0.0,-0.99924,0.0,0.17245]
[1778186672177,53.56,79933.43,0.0,-0.99924,0.0,0.17258]
[1778186672807,53.56,79933.43,0.0,-0.99924,0.0,0.17258]
[1778186673184,53.56,79933.47,0.0,-0.99924,0.0,0.17259]
[1778186677214,53.56,79945.2,0.0,-0.99923,0.0,0.17444]
[1778186678221,53.56,79958.72,0.0,-0.99922,0.0,0.17661]
[1778186679228,53.56,79959.88,0.0,-0.99922,0.0,0.17679]
[1778186680235,53.56,79960.85,0.0,-0.99922,0.0,0.17695]
[1778186680893,53.56,79960.85,0.0,-0.99922,0.0,0.17695]
[1778186681675,53.56,79960.85,0.0,-0.99922,0.0,0.17695]
[1778186687620,53.56,79963.75,0.0,-0.99921,0.0,0.17742]
[1778186688052,53.56,79962.87,0.0,-0.99921,0.0,0.17727]
[1778186688291,53.56,79963.09,0.0,-0.99921,0.0,0.17731]
[1778186689323,53.56,79963.09,0.0,-0.99921,0.0,0.17731]
[1778186689424,53.56,79963.57,0.0,-0.99921,0.0,0.17739]
[1778186692346,53.56,79964.93,0.0,-0.99921,0.0,0.17761]
[1778186696702,53.56,79965.03,0.0,-0.99921,0.0,0.17762]
[1778186697354,53.56,79965.38,0.0,-0.99921,0.0,0.17768]
[1778186698127,53.56,79965.38,0.0,-0.99921,0.0,0.17768]
[1778186698361,53.56,79965.74,0.0,-0.99921,0.0,0.17774]
[1778186703396,53.56,79965.6,0.0,-0.99921,0.0,0.17771]
[1778186705414,53.56,79968.86,0.0,-0.99921,0.0,0.17824]
[1778186710449,53.56,79964.21,0.0,-0.99921,0.0,0.17749]
[1778186716491,53.56,79965.26,0.0,-0.99921,0.0,0.17766]
[1778186722533,53.56,79965.12,0.0,-0.99921,0.0,0.17764]
[1778186727571,53.56,79964.11,0.0,-0.99921,0.0,0.17747]
[1778186732606,53.56,79963.84,0.0,-0.99922,0.0,0.17715]
[1778186737641,53.56,79964.32,0.0,-0.99922,0.0,0.17723]
[1778186739655,53.56,79959.08,0.0,-0.99922,0.0,0.17639]
[1778186741209,53.56,79958.02,0.0,-0.99922,0.0,0.17622]
[1778186742186,53.56,79955.79,0.0,-0.99922,0.0,0.17586]
[1778186743683,53.56,79951.96,0.0,-0.99922,0.0,0.17525]
[1778186749727,53.56,79950.02,0.0,-0.99923,0.0,0.17494]
[1778186751713,53.56,79950.67,0.0,-0.99923,0.0,0.17504]
[1778186751741,53.56,79950.7,0.0,-0.99923,0.0,0.17505]
[1778186753197,53.56,79950.08,0.0,-0.99923,0.0,0.17495]
[1778186753755,53.56,79949.52,0.0,-0.99923,0.0,0.17486]
[1778186754303,53.56,79949.52,0.0,-0.99923,0.0,0.17486]
[1778186756776,53.56,79945.77,0.0,-0.99923,0.0,0.17426]
[1778186759392,53.56,79945.58,0.0,-0.99923,0.0,0.17423]
[1778186759797,53.56,79942.38,0.0,-0.99923,0.0,0.17372]
[1778186760914,53.56,79942.04,0.0,-0.99923,0.0,0.17367]
[1778186761811,53.56,79940.52,0.0,-0.99923,0.0,0.17343]
[1778186766813,53.56,79942.83,0.0,-0.99923,0.0,0.17379]
[1778186767516,53.56,79944.0,0.0,-0.99923,0.0,0.17398]
[1778186767854,53.56,79939.35,0.0,-0.99923,0.0,0.17324]
[1778186769867,53.56,79937.16,0.0,-0.99924,0.0,0.1729]
[1778186772594,53.56,79935.75,0.0,-0.99924,0.0,0.17267]
[1778186772780,53.56,79935.67,0.0,-0.99924,0.0,0.17266]
[1778186774118,53.56,79935.21,0.0,-0.99924,0.0,0.17259]
[1778186774197,53.56,79933.59,0.0,-0.99924,0.0,0.17233]
[1778186774945,53.56,79933.59,0.0,-0.99924,0.0,0.17233]
[1778186776309,53.56,79933.51,0.0,-0.99924,0.0,0.17232]
[1778186778930,53.56,79940.42,0.0,-0.99923,0.0,0.17341]
[1778186781639,53.56,79939.77,0.0,-0.99923,0.0,0.17331]
[1778186781740,53.56,79940.77,0.0,-0.99923,0.0,0.17347]
[1778186782931,53.56,79940.86,0.0,-0.99923,0.0,0.17348]
[1778186783511,53.56,79940.86,0.0,-0.99923,0.0,0.17348]
[1778186783615,53.56,79941.02,0.0,-0.99923,0.0,0.17351]
[1778186783965,53.56,79943.44,0.0,-0.99923,0.0,0.17389]
[1778186785128,53.56,79943.44,0.0,-0.99923,0.0,0.17389]
[1778186790055,53.56,79946.57,0.0,-0.99923,0.0,0.17439]
[1778186790634,53.56,79946.57,0.0,-0.99923,0.0,0.17439]
[1778186790745,53.56,79946.57,0.0,-0.99923,0.0,0.17439]
[1778186790846,53.56,79947.03,0.0,-0.99923,0.0,0.17446]
[1778186791767,53.56,79947.03,0.0,-0.99923,0.0,0.17446]
[1778186797057,53.56,79952.6,0.0,-0.99923,0.0,0.17507]
[1778186798064,53.56,79957.84,0.0,-0.99922,0.0,0.17591]
[1778186800078,53.56,79963.01,0.0,-0.99922,0.0,0.17674]
[1778186803177,53.56,79964.29,0.0,-0.99922,0.0,0.17695]
[1778186803855,53.56,79964.29,0.0,-0.99922,0.0,0.17695]
[1778186803338,53.56,79964.33,0.0,-0.99922,0.0,0.17695]
[1778186804257,53.56,79964.33,0.0,-0.99922,0.0,0.17695]
[1778186804424,53.56,79963.02,0.0,-0.99922,0.0,0.17674]
[1778186804946,53.56,79963.02,0.0,-0.99922,0.0,0.17674]
[1778186810148,53.56,79962.44,0.0,-0.99922,0.0,0.17665]
[1778186813078,53.56,79960.62,0.0,-0.99922,0.0,0.17636]
[1778186813754,53.56,79960.62,0.0,-0.99922,0.0,0.17636]
[1778186813853,53.56,79960.72,0.0,-0.99922,0.0,0.17637]
[1778186814002,53.56,79960.72,0.0,-0.99922,0.0,0.17637]
[1778186814880,53.56,79960.45,0.0,-0.99922,0.0,0.17633]
[1778186820218,53.56,79958.4,0.0,-0.99922,0.0,0.176]
[1778186825253,53.56,79958.67,0.0,-0.99922,0.0,0.17604]
[1778186828274,53.56,79956.15,0.0,-0.99922,0.0,0.17564]
[1778186830276,53.56,79955.56,0.0,-0.99922,0.0,0.17555]
[1778186830375,53.56,79955.39,0.0,-0.99922,0.0,0.17552]
[1778186831377,53.56,79955.39,0.0,-0.99922,0.0,0.17552]
[1778186831735,53.56,79955.39,0.0,-0.99922,0.0,0.17552]
[1778186831757,53.56,79956.79,0.0,-0.99922,0.0,0.17574]
[1778186832478,53.56,79956.79,0.0,-0.99922,0.0,0.17574]
[1778186837121,53.56,79958.49,0.0,-0.99922,0.0,0.17602]
[1778186837337,53.56,79960.07,0.0,-0.99922,0.0,0.17627]
[1778186838003,53.56,79960.07,0.0,-0.99922,0.0,0.17627]
[1778186838344,53.56,79961.95,0.0,-0.99922,0.0,0.17657]
[1778186839151,53.56,79961.95,0.0,-0.99922,0.0,0.17657]
[1778186840237,53.56,79961.37,0.0,-0.99922,0.0,0.17648]
[1778186844421,53.56,79961.12,0.0,-0.99922,0.0,0.17644]
[1778186844576,53.56,79960.17,0.0,-0.99922,0.0,0.17629]
[1778186845698,53.56,79960.17,0.0,-0.99922,0.0,0.17629]
[1778186845709,53.56,79960.17,0.0,-0.99922,0.0,0.17629]
[1778186845799,53.56,79959.87,0.0,-0.99922,0.0,0.17624]
[1778186846797,53.56,79959.87,0.0,-0.99922,0.0,0.17624]
[1778186855463,53.56,79960.66,0.0,-0.99922,0.0,0.17609]
[1778186860548,53.56,79961.05,0.0,-0.99922,0.0,0.17615]
[1778186860703,53.56,79963.46,0.0,-0.99922,0.0,0.17654]
[1778186861122,53.56,79963.46,0.0,-0.99922,0.0,0.17654]
[1778186861503,53.56,79963.46,0.0,-0.99922,0.0,0.17654]
[1778186861604,53.56,79963.49,0.0,-0.99922,0.0,0.17654]
[1778186862228,53.56,79963.49,0.0,-0.99922,0.0,0.17654]
[1778186872582,53.56,79960.72,0.0,-0.99922,0.0,0.1761]
[1778186874945,53.56,79960.69,0.0,-0.99922,0.0,0.17609]
[1778186875046,53.56,79960.69,0.0,-0.99922,0.0,0.17609]
[1778186875972,53.56,79960.69,0.0,-0.99922,0.0,0.17609]
[1778186876539,53.56,79960.69,0.0,-0.99922,0.0,0.17609]
[1778186876610,53.56,79960.82,0.0,-0.99922,0.0,0.17611]
[1778186878624,53.56,79965.33,0.0,-0.99922,0.0,0.17684]
[1778186881058,53.56,79967.32,0.0,-0.99922,0.0,0.17716]
[1778186881437,53.56,79967.32,0.0,-0.99922,0.0,0.17716]
[1778186881645,53.56,79968.53,0.0,-0.99921,0.0,0.17735]
[1778186882036,53.56,79968.53,0.0,-0.99921,0.0,0.17735]
[1778186882652,53.56,79969.6,0.0,-0.99921,0.0,0.17753]
[1778186886702,53.56,79970.31,0.0,-0.99921,0.0,0.17764]
[1778186886908,53.56,79972.18,0.0,-0.99921,0.0,0.17794]
[1778186887197,53.56,79972.18,0.0,-0.99921,0.0,0.17794]
[1778186887543,53.56,79972.18,0.0,-0.99921,0.0,0.17794]
[1778186887687,53.56,79971.99,0.0,-0.99921,0.0,0.17791]
[1778186888644,53.56,79971.99,0.0,-0.99921,0.0,0.17791]
[1778186892722,53.56,79975.78,0.0,-0.99921,0.0,0.17853]
[1778186895043,53.56,79976.66,0.0,-0.99921,0.0,0.17867]
[1778186895543,53.56,79976.66,0.0,-0.99921,0.0,0.17867]
[1778186895744,53.56,79976.6,0.0,-0.99921,0.0,0.17866]
[1778186896352,53.56,79976.6,0.0,-0.99921,0.0,0.17866]
[1778186896751,53.56,79976.05,0.0,-0.99921,0.0,0.17857]
[1778186901787,53.56,79976.77,0.0,-0.99921,0.0,0.17869]
[1778186906427,53.56,79977.27,0.0,-0.99921,0.0,0.17877]
[1778186906821,53.56,79977.1,0.0,-0.99921,0.0,0.17874]
[1778186907340,53.56,79977.1,0.0,-0.99921,0.0,0.17874]
[1778186907387,53.56,79977.1,0.0,-0.99921,0.0,0.17874]
[1778186908464,53.56,79977.1,0.0,-0.99921,0.0,0.17874]
[1778186908835,53.56,79977.06,0.0,-0.99921,0.0,0.17874]
[1778186911856,53.56,79978.81,0.0,-0.99921,0.0,0.17874]
[1778186912863,53.56,79980.83,0.0,-0.99921,0.0,0.17907]
[1778186913654,53.56,79980.83,0.0,-0.99921,0.0,0.17907]
[1778186913870,53.56,79979.98,0.0,-0.99921,0.0,0.17893]
[1778186915069,53.56,79980.08,0.0,-0.99921,0.0,0.17895]
[1778186915646,53.56,79980.08,0.0,-0.99921,0.0,0.17895]
[1778186915884,53.56,79981.28,0.0,-0.99921,0.0,0.17914]
[1778186917264,53.56,79980.3,0.0,-0.99921,0.0,0.17898]
[1778186924947,53.56,79976.41,0.0,-0.99921,0.0,0.17835]
[1778186925490,53.56,79976.41,0.0,-0.99921,0.0,0.17835]
[1778186925954,53.56,79975.42,0.0,-0.99921,0.0,0.17819]
[1778186926401,53.56,79975.42,0.0,-0.99921,0.0,0.17819]
[1778186927189,53.56,79975.2,0.0,-0.99921,0.0,0.17815]
[1778186927968,53.56,79975.13,0.0,-0.99921,0.0,0.17814]
[1778186934010,53.56,79975.33,0.0,-0.99921,0.0,0.17818]
[1778186941059,53.56,79975.42,0.0,-0.99921,0.0,0.17819]
[1778186943301,53.56,79974.44,0.0,-0.99921,0.0,0.17803]
[1778186943562,53.56,79974.44,0.0,-0.99921,0.0,0.17803]
[1778186943596,53.56,79973.76,0.0,-0.99921,0.0,0.17792]
[1778186944805,53.56,79973.76,0.0,-0.99921,0.0,0.17792]
[1778186944902,53.56,79974.13,0.0,-0.99921,0.0,0.17798]
[1778186950122,53.56,79973.91,0.0,-0.99921,0.0,0.17795]
[1778186959185,53.56,79974.57,0.0,-0.99921,0.0,0.17805]
[1778186961202,53.56,79981.9,0.0,-0.99921,0.0,0.17924]
[1778186962207,53.56,79988.77,0.0,-0.9992,0.0,0.18037]
[1778186963625,53.56,79988.77,0.0,-0.9992,0.0,0.18037]
[1778186963724,53.56,79990.29,0.0,-0.9992,0.0,0.18062]
[1778186964523,53.56,79990.29,0.0,-0.9992,0.0,0.18062]
[1778186964629,53.56,79990.29,0.0,-0.9992,0.0,0.18062]
[1778186964726,53.56,79991.13,0.0,-0.9992,0.0,0.18075]
[1778186965729,53.56,79991.13,0.0,-0.9992,0.0,0.18075]
[1778186971270,53.56,79990.06,0.0,-0.9992,0.0,0.1803]
[1778186972277,53.56,79988.18,0.0,-0.9992,0.0,0.17999]
[1778186973743,53.56,79988.18,0.0,-0.9992,0.0,0.17999]
[1778186973844,53.56,79988.55,0.0,-0.9992,0.0,0.18005]
[1778186974545,53.56,79988.55,0.0,-0.9992,0.0,0.18005]
[1778186974621,53.56,79988.55,0.0,-0.9992,0.0,0.18005]
[1778186974788,53.56,79988.26,0.0,-0.9992,0.0,0.18]
[1778186975651,53.56,79988.26,0.0,-0.9992,0.0,0.18]
[1778186977313,53.56,79990.13,0.0,-0.9992,0.0,0.18031]
[1778186981342,53.56,79992.23,0.0,-0.9992,0.0,0.18065]
[1778186982351,53.56,79992.23,0.0,-0.9992,0.0,0.18065]
[1778186982391,53.56,79993.42,0.0,-0.9992,0.0,0.18085]
[1778186983344,53.56,79993.42,0.0,-0.9992,0.0,0.18085]
[1778186983833,53.56,79993.42,0.0,-0.9992,0.0,0.18085]
[1778186983894,53.56,79994.05,0.0,-0.9992,0.0,0.18095]
[1778186984505,53.56,79994.05,0.0,-0.9992,0.0,0.18095]
[1778186991412,53.56,79995.71,0.0,-0.9992,0.0,0.18122]
[1778186992991,53.56,79995.71,0.0,-0.9992,0.0,0.18122]
[1778186993633,53.56,79995.26,0.0,-0.9992,0.0,0.18115]
[1778186993734,53.56,79995.15,0.0,-0.9992,0.0,0.18113]
[1778186994351,53.56,79995.15,0.0,-0.9992,0.0,0.18113]
[1778186994433,53.56,79995.91,0.0,-0.9992,0.0,0.18126]
[1778186999468,53.56,79996.11,0.0,-0.9992,0.0,0.18129]
[1778187000475,53.56,80000.01,0.0,-0.99919,0.0,0.18193]
[1778187001482,53.56,80003.22,0.0,-0.99919,0.0,0.18246]
[1778187002770,53.56,80003.22,0.0,-0.99919,0.0,0.18246]
[1778187002871,53.56,80006.43,0.0,-0.99919,0.0,0.183]
[1778187003525,53.56,80006.43,0.0,-0.99919,0.0,0.183]
[1778187004266,53.56,80005.89,0.0,-0.99919,0.0,0.18291]
[1778187004503,53.56,80006.16,0.0,-0.99919,0.0,0.18295]
[1778187009538,53.56,80005.6,0.0,-0.99919,0.0,0.18286]
[1778187012182,53.56,80006.01,0.0,-0.99919,0.0,0.18293]
[1778187012503,53.56,80006.01,0.0,-0.99919,0.0,0.18293]
[1778187013067,53.56,80006.01,0.0,-0.99919,0.0,0.18293]
[1778187012559,53.56,80006.2,0.0,-0.99919,0.0,0.18296]
[1778187013168,53.56,80006.2,0.0,-0.99919,0.0,0.18296]
[1778187018601,53.56,80006.27,0.0,-0.99919,0.0,0.18297]
[1778187023653,53.56,80006.82,0.0,-0.99919,0.0,0.18306]
[1778187023781,53.56,80006.82,0.0,-0.99919,0.0,0.18306]
[1778187023882,53.56,80008.17,0.0,-0.99919,0.0,0.18329]
[1778187025184,53.56,80008.18,0.0,-0.99919,0.0,0.18329]
[1778187025285,53.56,80008.18,0.0,-0.99919,0.0,0.18329]
[1778187028672,53.56,79999.39,0.0,-0.99919,0.0,0.18183]
[1778187029875,53.56,79999.39,0.0,-0.99919,0.0,0.18183]
[1778187030040,53.56,79997.32,0.0,-0.99919,0.0,0.18149]
[1778187030527,53.56,79997.32,0.0,-0.99919,0.0,0.18149]
[1778187030690,53.56,79997.32,0.0,-0.99919,0.0,0.18149]
[1778187030785,53.56,79996.77,0.0,-0.99919,0.0,0.1814]
[1778187031800,53.56,79996.77,0.0,-0.99919,0.0,0.1814]
[1778187037735,53.56,79996.99,0.0,-0.9992,0.0,0.18115]
[1778187044784,53.56,79997.31,0.0,-0.9992,0.0,0.1812]
[1778187049819,53.56,79997.61,0.0,-0.9992,0.0,0.18125]
[1778187052273,53.56,79997.83,0.0,-0.9992,0.0,0.18129]
[1778187053129,53.56,79997.83,0.0,-0.9992,0.0,0.18129]
[1778187053853,53.56,79997.83,0.0,-0.9992,0.0,0.18129]
[1778187053914,53.56,79997.83,0.0,-0.9992,0.0,0.18129]
[1778187061982,53.56,79997.73,0.0,-0.9992,0.0,0.18127]
[1778187062138,53.56,79995.06,0.0,-0.9992,0.0,0.18083]
[1778187062480,53.56,79995.06,0.0,-0.9992,0.0,0.18083]
[1778187062640,53.56,79995.06,0.0,-0.9992,0.0,0.18083]
[1778187062912,53.56,79994.81,0.0,-0.9992,0.0,0.18079]
[1778187063731,53.56,79994.81,0.0,-0.9992,0.0,0.18079]
[1778187067980,53.56,79994.54,0.0,-0.9992,0.0,0.18075]
[1778187068081,53.56,79995.45,0.0,-0.9992,0.0,0.1809]
[1778187068386,53.56,79995.45,0.0,-0.9992,0.0,0.1809]
[1778187069244,53.56,79994.77,0.0,-0.9992,0.0,0.18079]
[1778187069960,53.56,79994.8,0.0,-0.9992,0.0,0.18079]
[1778187074995,53.56,79994.67,0.0,-0.9992,0.0,0.18077]
[1778187080030,53.56,79994.59,0.0,-0.9992,0.0,0.18076]
[1778187084501,53.56,79994.79,0.0,-0.9992,0.0,0.18079]
[1778187085765,53.56,79994.93,0.0,-0.9992,0.0,0.18081]
[1778187090167,53.56,79995.03,0.0,-0.9992,0.0,0.18083]
[1778187091107,53.56,79995.01,0.0,-0.9992,0.0,0.18054]
[1778187100130,53.56,79994.97,0.0,-0.9992,0.0,0.18054]
[1778187100170,53.56,79993.49,0.0,-0.9992,0.0,0.18029]
[1778187101176,53.56,79993.49,0.0,-0.9992,0.0,0.18029]
[1778187101177,53.56,79986.64,0.0,-0.99921,0.0,0.17917]
[1778187101487,53.56,79986.64,0.0,-0.99921,0.0,0.17917]
[1778187102302,53.56,79985.68,0.0,-0.99921,0.0,0.17902]
[1778187103192,53.56,79983.07,0.0,-0.99921,0.0,0.17859]
[1778187105208,53.56,79981.76,0.0,-0.99921,0.0,0.17838]
[1778187108314,53.56,79980.9,0.0,-0.99921,0.0,0.17824]
[1778187109980,53.56,79980.9,0.0,-0.99921,0.0,0.17824]
[1778187114626,53.56,79981.04,0.0,-0.99921,0.0,0.17826]
[1778187115071,53.56,79982.21,0.0,-0.99921,0.0,0.17845]
[1778187115305,53.56,79982.21,0.0,-0.99921,0.0,0.17845]
[1778187115495,53.56,79982.21,0.0,-0.99921,0.0,0.17845]
[1778187115578,53.56,79983.73,0.0,-0.99921,0.0,0.1787]
[1778187116599,53.56,79983.73,0.0,-0.99921,0.0,0.1787]
[1778187121320,53.56,79982.04,0.0,-0.99921,0.0,0.17843]
[1778187126355,53.56,79981.95,0.0,-0.99921,0.0,0.17841]
[1778187131390,53.56,79982.22,0.0,-0.99921,0.0,0.17846]
[1778187132663,53.56,79982.22,0.0,-0.99921,0.0,0.17846]
[1778187133074,53.56,79982.22,0.0,-0.99921,0.0,0.17846]
[1778187134218,53.56,79982.29,0.0,-0.99921,0.0,0.17847]
[1778187139446,53.56,79982.14,0.0,-0.99921,0.0,0.17844]
[1778187142467,53.56,79979.01,0.0,-0.99921,0.0,0.17793]
[1778187143389,53.56,79979.01,0.0,-0.99921,0.0,0.17793]
[1778187144109,53.56,79979.01,0.0,-0.99921,0.0,0.17793]
[1778187144131,53.56,79977.32,0.0,-0.99921,0.0,0.17766]
[1778187149516,53.56,79978.24,0.0,-0.99921,0.0,0.17781]
[1778187154551,53.56,79977.22,0.0,-0.99921,0.0,0.17737]
[1778187155972,53.56,79977.22,0.0,-0.99921,0.0,0.17737]
[1778187156157,53.56,79974.31,0.0,-0.99922,0.0,0.1769]
[1778187156676,53.56,79974.31,0.0,-0.99922,0.0,0.1769]
[1778187157327,53.56,79973.91,0.0,-0.99922,0.0,0.17683]
[1778187157572,53.56,79972.35,0.0,-0.99922,0.0,0.17658]
[1778187160593,53.56,79969.24,0.0,-0.99922,0.0,0.17608]
[1778187161887,53.56,79969.24,0.0,-0.99922,0.0,0.17608]
[1778187162028,53.56,79969.24,0.0,-0.99922,0.0,0.17608]
[1778187162126,53.56,79966.58,0.0,-0.99922,0.0,0.17566]
[1778187162824,53.56,79966.58,0.0,-0.99922,0.0,0.17566]
[1778187162926,53.56,79966.25,0.0,-0.99922,0.0,0.1756]
[1778187163614,53.56,79958.44,0.0,-0.99923,0.0,0.17436]
[1778187164622,53.56,79957.08,0.0,-0.99923,0.0,0.17414]
[1778187170085,53.56,79957.73,0.0,-0.99923,0.0,0.17424]
[1778187171167,53.56,79957.73,0.0,-0.99923,0.0,0.17424]
[1778187171268,53.56,79958.19,0.0,-0.99923,0.0,0.17432]
[1778187171649,53.56,79958.19,0.0,-0.99923,0.0,0.17432]
[1778187171675,53.56,79961.01,0.0,-0.99923,0.0,0.17477]
[1778187172746,53.56,79961.01,0.0,-0.99923,0.0,0.17477]
[1778187172843,53.56,79963.13,0.0,-0.99922,0.0,0.1751]
[1778187179732,53.56,79964.31,0.0,-0.99922,0.0,0.17529]
[1778187180376,53.56,79964.31,0.0,-0.99922,0.0,0.17529]
[1778187180738,53.56,79967.33,0.0,-0.99922,0.0,0.17578]
[1778187183759,53.56,79970.64,0.0,-0.99922,0.0,0.17631]
[1778187188794,53.56,79970.8,0.0,-0.99922,0.0,0.17633]
[1778187193829,53.56,79970.19,0.0,-0.99922,0.0,0.17623]
[1778187194464,53.56,79970.19,0.0,-0.99922,0.0,0.17623]
[1778187194837,53.56,79970.59,0.0,-0.99922,0.0,0.1763]
[1778187195873,53.56,79970.59,0.0,-0.99922,0.0,0.1763]
[1778187195878,53.56,79972.71,0.0,-0.99922,0.0,0.17664]
[1778187200878,53.56,79972.24,0.0,-0.99922,0.0,0.17656]
[1778187205914,53.56,79970.92,0.0,-0.99922,0.0,0.17635]
[1778187206921,53.56,79965.45,0.0,-0.99922,0.0,0.17547]
[1778187208935,53.56,79962.18,0.0,-0.99923,0.0,0.17495]
[1778187210949,53.56,79959.12,0.0,-0.99923,0.0,0.17446]
[1778187211956,53.56,79953.02,0.0,-0.99923,0.0,0.17322]
[1778187213970,53.56,79952.25,0.0,-0.99923,0.0,0.1731]
[1778187217179,53.56,79951.8,0.0,-0.99923,0.0,0.17303]
[1778187217882,53.56,79951.39,0.0,-0.99923,0.0,0.17296]
[1778187222882,53.56,79953.07,0.0,-0.99923,0.0,0.17323]
[1778187223294,53.56,79953.43,0.0,-0.99923,0.0,0.17329]
[1778187224491,53.56,79953.45,0.0,-0.99923,0.0,0.17329]
[1778187225048,53.56,79953.32,0.0,-0.99923,0.0,0.17327]
[1778187230083,53.56,79952.93,0.0,-0.99923,0.0,0.17321]
[1778187234403,53.56,79954.73,0.0,-0.99923,0.0,0.17349]
[1778187235503,53.56,79954.12,0.0,-0.99923,0.0,0.1734]
[1778187239150,53.56,79944.38,0.0,-0.99924,0.0,0.17186]
[1778187240157,53.56,79945.86,0.0,-0.99924,0.0,0.17209]
[1778187240718,53.56,79945.86,0.0,-0.99924,0.0,0.17209]
[1778187241164,53.56,79946.66,0.0,-0.99924,0.0,0.17222]
[1778187242109,53.56,79946.66,0.0,-0.99924,0.0,0.17222]
[1778187242171,53.56,79946.94,0.0,-0.99924,0.0,0.17226]
[1778187247206,53.56,79945.78,0.0,-0.99924,0.0,0.17208]
[1778187252251,53.56,79947.45,0.0,-0.99924,0.0,0.17234]
[1778187253144,53.56,79947.45,0.0,-0.99924,0.0,0.17234]
[1778187257276,53.56,79943.2,0.0,-0.99924,0.0,0.17168]
[1778187259689,53.56,79944.52,0.0,-0.99924,0.0,0.17188]
[1778187260297,53.56,79945.14,0.0,-0.99924,0.0,0.17198]
[1778187260811,53.56,79945.14,0.0,-0.99924,0.0,0.17198]
[1778187260835,53.56,79945.14,0.0,-0.99924,0.0,0.17198]
[1778187261304,53.56,79945.03,0.0,-0.99924,0.0,0.17196]
[1778187261932,53.56,79945.03,0.0,-0.99924,0.0,0.17196]
[1778187267347,53.56,79945.77,0.0,-0.99924,0.0,0.17208]
[1778187273389,53.56,79945.71,0.0,-0.99924,0.0,0.1718]
[1778187276439,53.56,79943.34,0.0,-0.99924,0.0,0.17143]
[1778187276495,53.56,79943.34,0.0,-0.99924,0.0,0.17143]
[1778187277366,53.56,79943.34,0.0,-0.99924,0.0,0.17143]
[1778187276596,53.56,79943.17,0.0,-0.99924,0.0,0.1714]
[1778187277466,53.56,79943.17,0.0,-0.99924,0.0,0.1714]
[1778187283460,53.56,79944.86,0.0,-0.99924,0.0,0.17166]
[1778187288495,53.56,79944.57,0.0,-0.99924,0.0,0.17162]
[1778187293530,53.56,79943.5,0.0,-0.99924,0.0,0.17145]
[1778187296220,53.56,79942.96,0.0,-0.99924,0.0,0.17137]
[1778187296225,53.56,79942.96,0.0,-0.99924,0.0,0.17137]
[1778187296393,53.56,79939.59,0.0,-0.99924,0.0,0.17084]
[1778187297182,53.56,79939.59,0.0,-0.99924,0.0,0.17084]
[1778187297283,53.56,79938.88,0.0,-0.99924,0.0,0.17073]
[1778187302593,53.56,79933.34,0.0,-0.99925,0.0,0.16987]
[1778187304090,53.56,79933.34,0.0,-0.99925,0.0,0.16987]
[1778187304180,53.56,79933.34,0.0,-0.99925,0.0,0.16987]
[1778187304277,53.56,79932.81,0.0,-0.99925,0.0,0.16978]
[1778187304894,53.56,79932.81,0.0,-0.99925,0.0,0.16978]
[1778187304995,53.56,79932.95,0.0,-0.99925,0.0,0.1698]
[1778187310650,53.56,79932.25,0.0,-0.99925,0.0,0.1697]
[1778187315685,53.56,79931.79,0.0,-0.99925,0.0,0.16962]
[1778187317523,53.56,79932.15,0.0,-0.99925,0.0,0.16968]
[1778187317618,53.56,79932.15,0.0,-0.99925,0.0,0.16968]
[1778187317699,53.56,79932.39,0.0,-0.99925,0.0,0.16972]
[1778187319209,53.56,79932.39,0.0,-0.99925,0.0,0.16972]
[1778187319291,53.56,79932.39,0.0,-0.99925,0.0,0.16972]
[1778187324748,53.56,79931.38,0.0,-0.99925,0.0,0.16956]
[1778187327769,53.56,79928.71,0.0,-0.99925,0.0,0.16915]
[1778187328719,53.56,79928.71,0.0,-0.99925,0.0,0.16915]
[1778187328781,53.56,79928.71,0.0,-0.99925,0.0,0.16915]
[1778187328878,53.56,79928.67,0.0,-0.99925,0.0,0.16914]
[1778187330218,53.56,79928.67,0.0,-0.99925,0.0,0.16914]
[1778187330318,53.56,79928.6,0.0,-0.99925,0.0,0.16913]
[1778187335825,53.56,79928.02,0.0,-0.99925,0.0,0.16877]
[1778187340860,53.56,79927.69,0.0,-0.99925,0.0,0.16872]
[1778187345895,53.56,79927.47,0.0,-0.99925,0.0,0.16869]
[1778187348685,53.56,79927.7,0.0,-0.99925,0.0,0.16872]
[1778187348690,53.56,79927.7,0.0,-0.99925,0.0,0.16872]
[1778187348764,53.56,79927.7,0.0,-0.99925,0.0,0.16872]
[1778187350036,53.56,79927.7,0.0,-0.99925,0.0,0.16872]
[1778187353952,53.56,79927.87,0.0,-0.99925,0.0,0.16875]
[1778187358195,53.56,79928.45,0.0,-0.99925,0.0,0.16884]
[1778187358248,53.56,79928.45,0.0,-0.99925,0.0,0.16884]
[1778187358296,53.56,79928.1,0.0,-0.99925,0.0,0.16878]
[1778187358847,53.56,79928.1,0.0,-0.99925,0.0,0.16878]
[1778187358987,53.56,79927.67,0.0,-0.99925,0.0,0.16872]
[1778187364022,53.56,79927.84,0.0,-0.99925,0.0,0.16874]
[1778187372078,53.56,79927.59,0.0,-0.99925,0.0,0.16871]
[1778187375454,53.56,79927.81,0.0,-0.99925,0.0,0.16874]
[1778187375514,53.56,79927.81,0.0,-0.99925,0.0,0.16874]
[1778187376483,53.56,79927.81,0.0,-0.99925,0.0,0.16874]
[1778187376106,53.56,79927.59,0.0,-0.99925,0.0,0.16871]
[1778187376584,53.56,79927.59,0.0,-0.99925,0.0,0.16871]
[1778187382148,53.56,79916.27,0.0,-0.99926,0.0,0.16696]
[1778187383155,53.56,79909.24,0.0,-0.99927,0.0,0.16589]
[1778187384162,53.56,79909.33,0.0,-0.99927,0.0,0.1659]
[1778187385541,53.56,79909.23,0.0,-0.99927,0.0,0.16589]
[1778187385619,53.56,79909.23,0.0,-0.99927,0.0,0.16589]
[1778187386375,53.56,79909.23,0.0,-0.99927,0.0,0.16589]
[1778187386471,53.56,79908.18,0.0,-0.99927,0.0,0.16573]
[1778187391211,53.56,79902.1,0.0,-0.99927,0.0,0.16454]
[1778187393225,53.56,79899.0,0.0,-0.99928,0.0,0.16408]
[1778187394932,53.56,79898.56,0.0,-0.99928,0.0,0.16401]
[1778187394991,53.56,79898.56,0.0,-0.99928,0.0,0.16401]
[1778187395239,53.56,79898.68,0.0,-0.99928,0.0,0.16403]
[1778187396303,53.56,79898.68,0.0,-0.99928,0.0,0.16403]
[1778187396378,53.56,79897.25,0.0,-0.99928,0.0,0.16381]
[1778187402647,53.56,79895.05,0.0,-0.99928,0.0,0.16348]
[1778187402754,53.56,79895.05,0.0,-0.99928,0.0,0.16348]
[1778187402856,53.56,79895.05,0.0,-0.99928,0.0,0.16348]
[1778187404011,53.56,79895.05,0.0,-0.99928,0.0,0.16348]
[1778187405309,53.56,79895.06,0.0,-0.99928,0.0,0.16348]
[1778187410344,53.56,79895.62,0.0,-0.99928,0.0,0.16357]
[1778187412805,53.56,79896.6,0.0,-0.99928,0.0,0.16372]
[1778187412859,53.56,79896.6,0.0,-0.99928,0.0,0.16372]
[1778187413365,53.56,79897.15,0.0,-0.99928,0.0,0.1638]
[1778187413939,53.56,79897.15,0.0,-0.99928,0.0,0.1638]
[1778187414372,53.56,79898.83,0.0,-0.99928,0.0,0.16405]
[1778187422429,53.56,79899.82,0.0,-0.99928,0.0,0.1642]
[1778187423124,53.56,79899.82,0.0,-0.99928,0.0,0.1642]
[1778187423133,53.56,79899.82,0.0,-0.99928,0.0,0.1642]
[1778187423304,53.56,79899.82,0.0,-0.99928,0.0,0.1642]
[1778187423820,53.56,79899.82,0.0,-0.99928,0.0,0.1642]
[1778187424443,53.56,79899.76,0.0,-0.99928,0.0,0.16419]
[1778187429478,53.56,79897.85,0.0,-0.99928,0.0,0.1639]
[1778187432266,53.56,79896.31,0.0,-0.99928,0.0,0.16367]
[1778187432397,53.56,79896.31,0.0,-0.99928,0.0,0.16367]
[1778187432499,53.56,79896.01,0.0,-0.99928,0.0,0.16363]
[1778187433720,53.56,79896.29,0.0,-0.99928,0.0,0.16367]
[1778187434513,53.56,79896.36,0.0,-0.99928,0.0,0.16368]
[1778187439548,53.56,79897.84,0.0,-0.99928,0.0,0.1639]
[1778187442382,53.56,79898.02,0.0,-0.99928,0.0,0.16393]
[1778187442389,53.56,79898.02,0.0,-0.99928,0.0,0.16393]
[1778187442541,53.56,79898.02,0.0,-0.99928,0.0,0.16393]
[1778187443632,53.56,79898.55,0.0,-0.99928,0.0,0.16401]
[1778187443729,53.56,79898.22,0.0,-0.99928,0.0,0.16396]
[1778187449506,53.56,79895.99,0.0,-0.99928,0.0,0.16362]
[1778187449617,53.56,79895.26,0.0,-0.99928,0.0,0.16351]
[1778187450237,53.56,79895.26,0.0,-0.99928,0.0,0.16351]
[1778187450338,53.56,79895.98,0.0,-0.99928,0.0,0.16362]
[1778187451365,53.56,79895.98,0.0,-0.99928,0.0,0.16362]
[1778187457468,53.56,79894.14,0.0,-0.99928,0.0,0.16309]
[1778187457534,53.56,79894.14,0.0,-0.99928,0.0,0.16309]
[1778187457569,53.56,79890.29,0.0,-0.99928,0.0,0.16251]
[1778187459039,53.56,79890.2,0.0,-0.99928,0.0,0.1625]
[1778187459064,53.56,79889.42,0.0,-0.99928,0.0,0.16238]
[1778187464723,53.56,79888.17,0.0,-0.99928,0.0,0.16219]
[1778187468089,53.56,79886.88,0.0,-0.99929,0.0,0.162]
[1778187468186,53.56,79886.21,0.0,-0.99929,0.0,0.1619]
[1778187468612,53.56,79886.21,0.0,-0.99929,0.0,0.1619]
[1778187468952,53.56,79886.21,0.0,-0.99929,0.0,0.1619]
[1778187469029,53.56,79885.44,0.0,-0.99929,0.0,0.16179]
[1778187470060,53.56,79885.44,0.0,-0.99929,0.0,0.16179]
[1778187475800,53.56,79886.12,0.0,-0.99929,0.0,0.16189]
[1778187479082,53.56,79886.93,0.0,-0.99929,0.0,0.16201]
[1778187479154,53.56,79886.93,0.0,-0.99929,0.0,0.16201]
[1778187479242,53.56,79886.65,0.0,-0.99929,0.0,0.16197]
[1778187479987,53.56,79886.65,0.0,-0.99929,0.0,0.16197]
[1778187480052,53.56,79888.26,0.0,-0.99928,0.0,0.16221]
[1778187486511,53.56,79889.75,0.0,-0.99928,0.0,0.16243]
[1778187486547,53.56,79889.19,0.0,-0.99928,0.0,0.16234]
[1778187486620,53.56,79889.19,0.0,-0.99928,0.0,0.16234]
[1778187487686,53.56,79888.44,0.0,-0.99928,0.0,0.16223]
[1778187487884,53.56,79888.41,0.0,-0.99928,0.0,0.16223]
[1778187489898,53.56,79886.32,0.0,-0.99929,0.0,0.16192]
[1778187495178,53.56,79884.62,0.0,-0.99929,0.0,0.16166]
[1778187495251,53.56,79884.62,0.0,-0.99929,0.0,0.16166]
[1778187495352,53.56,79883.93,0.0,-0.99929,0.0,0.16156]
[1778187496494,53.56,79883.93,0.0,-0.99929,0.0,0.16156]
[1778187496593,53.56,79883.43,0.0,-0.99929,0.0,0.16149]
[1778187496947,53.56,79887.13,0.0,-0.99929,0.0,0.16204]
[1778187499968,53.56,79889.87,0.0,-0.99928,0.0,0.16245]
[1778187507600,53.56,79890.09,0.0,-0.99928,0.0,0.16248]
[1778187507746,53.56,79889.7,0.0,-0.99928,0.0,0.16242]
[1778187508607,53.56,79889.7,0.0,-0.99928,0.0,0.16242]
[1778187508024,53.56,79889.77,0.0,-0.99928,0.0,0.16243]
[1778187509031,53.56,79889.56,0.0,-0.99928,0.0,0.1624]
[1778187514066,53.56,79889.67,0.0,-0.99929,0.0,0.16216]
[1778187518094,53.56,79887.43,0.0,-0.99929,0.0,0.16182]
[1778187519480,53.56,79887.43,0.0,-0.99929,0.0,0.16182]
[1778187519581,53.56,79885.08,0.0,-0.99929,0.0,0.16147]
[1778187519676,53.56,79885.08,0.0,-0.99929,0.0,0.16147]
[1778187520717,53.56,79884.31,0.0,-0.99929,0.0,0.16136]
[1778187521115,53.56,79883.4,0.0,-0.99929,0.0,0.16122]
[1778187523129,53.56,79880.76,0.0,-0.99929,0.0,0.16083]
[1778187527157,53.56,79869.69,0.0,-0.9993,0.0,0.1592]
[1778187528166,53.56,79864.36,0.0,-0.9993,0.0,0.15842]
[1778187529173,53.56,79863.55,0.0,-0.9993,0.0,0.1583]
[1778187531197,53.56,79857.15,0.0,-0.99931,0.0,0.15737]
[1778187535270,53.56,79855.84,0.0,-0.99931,0.0,0.15718]
[1778187535452,53.56,79855.84,0.0,-0.99931,0.0,0.15718]
[1778187535582,53.56,79856.05,0.0,-0.99931,0.0,0.15721]
[1778187536144,53.56,79856.05,0.0,-0.99931,0.0,0.15721]
[1778187536232,53.56,79856.08,0.0,-0.99931,0.0,0.15721]
[1778187541267,53.56,79856.09,0.0,-0.99931,0.0,0.15721]
[1778187544288,53.56,79859.78,0.0,-0.99931,0.0,0.15775]
[1778187545295,53.56,79862.11,0.0,-0.9993,0.0,0.15809]
[1778187550330,53.56,79860.78,0.0,-0.99931,0.0,0.1579]
[1778187552344,53.56,79865.62,0.0,-0.9993,0.0,0.1586]
[1778187558386,53.56,79866.37,0.0,-0.9993,0.0,0.15871]
[1778187563421,53.56,79864.81,0.0,-0.9993,0.0,0.15848]
[1778187566442,53.56,79869.45,0.0,-0.9993,0.0,0.15916]
[1778187570472,53.56,79872.32,0.0,-0.9993,0.0,0.15959]
[1778187571479,53.56,79874.71,0.0,-0.9993,0.0,0.15968]
[1778187577521,53.56,79875.21,0.0,-0.9993,0.0,0.15976]
[1778187581549,53.56,79873.26,0.0,-0.9993,0.0,0.15947]
[1778187587591,53.56,79872.31,0.0,-0.9993,0.0,0.15933]
[1778187592626,53.56,79872.97,0.0,-0.9993,0.0,0.15943]
[1778187595650,53.56,79875.36,0.0,-0.9993,0.0,0.15978]
[1778187600685,53.56,79876.46,0.0,-0.9993,0.0,0.15994]
[1778187601692,53.56,79895.61,0.0,-0.99928,0.0,0.16279]
[1778187602699,53.56,79896.27,0.0,-0.99928,0.0,0.16288]
[1778187607734,53.56,79895.69,0.0,-0.99928,0.0,0.1628]
[1778187611764,53.56,79894.81,0.0,-0.99928,0.0,0.16267]
[1778187612476,53.56,79894.81,0.0,-0.99928,0.0,0.16267]
[1778187613194,53.56,79894.81,0.0,-0.99928,0.0,0.16267]
[1778187613265,53.56,79892.7,0.0,-0.99928,0.0,0.16235]
[1778187616159,53.56,79891.26,0.0,-0.99929,0.0,0.16214]
[1778187617602,53.56,79891.39,0.0,-0.99928,0.0,0.16215]
[1778187619819,53.56,79893.36,0.0,-0.99928,0.0,0.16245]
[1778187623847,53.56,79891.39,0.0,-0.99928,0.0,0.16215]
[1778187625180,53.56,79891.39,0.0,-0.99928,0.0,0.16215]
[1778187625310,53.56,79891.39,0.0,-0.99928,0.0,0.16215]
[1778187625458,53.56,79891.31,0.0,-0.99929,0.0,0.16214]
[1778187626410,53.56,79891.31,0.0,-0.99929,0.0,0.16214]
[1778187626508,53.56,79891.31,0.0,-0.99929,0.0,0.16214]
[1778187631903,53.56,79890.53,0.0,-0.99929,0.0,0.16177]
[1778187635931,53.56,79886.48,0.0,-0.99929,0.0,0.16117]
[1778187638045,53.56,79886.56,0.0,-0.99929,0.0,0.16118]
[1778187638226,53.56,79886.56,0.0,-0.99929,0.0,0.16118]
[1778187638555,53.56,79886.56,0.0,-0.99929,0.0,0.16118]
[1778187638656,53.56,79885.41,0.0,-0.99929,0.0,0.16101]
[1778187639660,53.56,79885.41,0.0,-0.99929,0.0,0.16101]
[1778187644994,53.56,79884.24,0.0,-0.99929,0.0,0.16083]
[1778187648115,53.56,79883.27,0.0,-0.99929,0.0,0.16069]
[1778187648230,53.56,79883.27,0.0,-0.99929,0.0,0.16069]
[1778187648332,53.56,79883.23,0.0,-0.99929,0.0,0.16068]
[1778187649631,53.56,79883.23,0.0,-0.99929,0.0,0.16068]
[1778187649702,53.56,79883.25,0.0,-0.99929,0.0,0.16069]
[1778187657078,53.56,79882.68,0.0,-0.99929,0.0,0.1606]
[1778187662113,53.56,79883.01,0.0,-0.99929,0.0,0.16065]
[1778187671794,53.56,79883.64,0.0,-0.99929,0.0,0.16074]
[1778187671875,53.56,79883.64,0.0,-0.99929,0.0,0.16074]
[1778187672695,53.56,79883.64,0.0,-0.99929,0.0,0.16074]
[1778187672796,53.56,79883.64,0.0,-0.99929,0.0,0.16074]
[1778187678225,53.56,79884.19,0.0,-0.99929,0.0,0.16083]
[1778187679232,53.56,79888.97,0.0,-0.99929,0.0,0.16154]
[1778187680905,53.56,79889.01,0.0,-0.99929,0.0,0.16154]
[1778187680963,53.56,79889.01,0.0,-0.99929,0.0,0.16154]
[1778187681246,53.56,79889.05,0.0,-0.99929,0.0,0.16155]
[1778187682610,53.56,79889.05,0.0,-0.99929,0.0,0.16155]
[1778187682705,53.56,79889.01,0.0,-0.99929,0.0,0.16154]
[1778187689302,53.56,79888.93,0.0,-0.99929,0.0,0.16153]
[1778187696351,53.56,79888.89,0.0,-0.99929,0.0,0.16127]
[1778187698354,53.56,79888.89,0.0,-0.99929,0.0,0.16127]
[1778187698482,53.56,79888.89,0.0,-0.99929,0.0,0.16127]
[1778187698583,53.56,79889.09,0.0,-0.99929,0.0,0.1613]
[1778187699160,53.56,79889.09,0.0,-0.99929,0.0,0.1613]
[1778187705414,53.56,79889.17,0.0,-0.99929,0.0,0.16131]
[1778187710449,53.56,79889.25,0.0,-0.99929,0.0,0.16132]
[1778187712463,53.56,79890.89,0.0,-0.99929,0.0,0.16156]
[1778187713564,53.56,79890.89,0.0,-0.99929,0.0,0.16156]
[1778187713638,53.56,79890.89,0.0,-0.99929,0.0,0.16156]
[1778187713767,53.56,79891.44,0.0,-0.99929,0.0,0.16164]
[1778187714563,53.56,79891.44,0.0,-0.99929,0.0,0.16164]
[1778187714655,53.56,79891.31,0.0,-0.99929,0.0,0.16163]
[1778187722534,53.56,79891.2,0.0,-0.99929,0.0,0.16161]
[1778187729494,53.56,79891.2,0.0,-0.99929,0.0,0.16161]
[1778187729554,53.56,79891.2,0.0,-0.99929,0.0,0.16161]
[1778187729703,53.56,79886.52,0.0,-0.99929,0.0,0.16091]
[1778187731060,53.56,79886.01,0.0,-0.99929,0.0,0.16084]
[1778187731596,53.56,79885.06,0.0,-0.99929,0.0,0.1607]
[1778187732603,53.56,79837.33,0.0,-0.99932,0.0,0.15377]
[1778187733321,53.56,79837.33,0.0,-0.99932,0.0,0.15377]
[1778187733611,53.56,79809.33,0.0,-0.99934,0.0,0.14982]
[1778187734618,53.56,79819.02,0.0,-0.99934,0.0,0.15118]
[1778187735628,53.56,79825.11,0.0,-0.99933,0.0,0.15203]
[1778187738649,53.56,79824.56,0.0,-0.99933,0.0,0.15196]
[1778187740667,53.56,79832.69,0.0,-0.99933,0.0,0.15311]
[1778187741672,53.56,79845.08,0.0,-0.99932,0.0,0.15487]
[1778187742679,53.56,79844.97,0.0,-0.99932,0.0,0.15486]
[1778187745149,53.56,79844.97,0.0,-0.99932,0.0,0.15486]
[1778187745274,53.56,79844.97,0.0,-0.99932,0.0,0.15486]
[1778187745393,53.56,79844.97,0.0,-0.99932,0.0,0.15486]
[1778187745456,53.56,79844.97,0.0,-0.99932,0.0,0.15486]
[1778187745492,53.56,79844.97,0.0,-0.99932,0.0,0.15486]
[1778187748721,53.56,79839.13,0.0,-0.99932,0.0,0.15402]
[1778187750735,53.56,79836.45,0.0,-0.99932,0.0,0.15364]
[1778187752027,53.56,79836.29,0.0,-0.99933,0.0,0.15337]
[1778187752039,53.56,79836.29,0.0,-0.99933,0.0,0.15337]
[1778187752093,53.56,79836.29,0.0,-0.99933,0.0,0.15337]
[1778187752153,53.56,79836.29,0.0,-0.99933,0.0,0.15337]
[1778187757784,53.56,79836.08,0.0,-0.99933,0.0,0.15334]
[1778187758660,53.56,79836.08,0.0,-0.99933,0.0,0.15334]
[1778187758692,53.56,79836.08,0.0,-0.99933,0.0,0.15334]
[1778187760805,53.56,79830.72,0.0,-0.99933,0.0,0.15258]
[1778187763826,53.56,79827.53,0.0,-0.99933,0.0,0.15213]
[1778187769868,53.56,79828.17,0.0,-0.99933,0.0,0.15222]
[1778187773897,53.56,79833.36,0.0,-0.99933,0.0,0.15295]
[1778187775839,53.56,79833.65,0.0,-0.99933,0.0,0.153]
[1778187780945,53.56,79833.72,0.0,-0.99933,0.0,0.15301]
[1778187791015,53.56,79835.35,0.0,-0.99933,0.0,0.15324]
[1778187799071,53.56,79835.67,0.0,-0.99933,0.0,0.15328]
[1778187808134,53.56,79837.92,0.0,-0.99932,0.0,0.1536]
[1778187809141,53.56,79842.91,0.0,-0.99932,0.0,0.15431]
[1778187811155,53.56,79845.46,0.0,-0.99932,0.0,0.15443]
[1778187816190,53.56,79845.58,0.0,-0.99932,0.0,0.15445]
[1778187821226,53.56,79845.92,0.0,-0.99932,0.0,0.15449]
[1778187831296,53.56,79847.72,0.0,-0.99932,0.0,0.15475]
[1778187841366,53.56,79847.72,0.0,-0.99932,0.0,0.15475]
[1778187847408,53.56,79848.27,0.0,-0.99932,0.0,0.15483]
[1778187858485,53.56,79848.52,0.0,-0.99932,0.0,0.15487]
[1778187864527,53.56,79847.3,0.0,-0.99932,0.0,0.15469]
[1778187867548,53.56,79839.95,0.0,-0.99932,0.0,0.15364]
[1778187870569,53.56,79840.99,0.0,-0.99932,0.0,0.15379]
[1778187875604,53.56,79841.57,0.0,-0.99932,0.0,0.15363]
[1778187882653,53.56,79842.37,0.0,-0.99932,0.0,0.15374]
[1778187887689,53.56,79843.47,0.0,-0.99932,0.0,0.1539]
[1778187892724,53.56,79843.34,0.0,-0.99932,0.0,0.15388]
[1778187901787,53.56,79842.8,0.0,-0.99932,0.0,0.1538]
[1778187902794,53.56,79899.82,0.0,-0.99928,0.0,0.16212]
[1778187904798,53.56,79899.82,0.0,-0.99928,0.0,0.16212]
[1778187904899,53.56,79899.82,0.0,-0.99928,0.0,0.16212]
[1778187905815,53.56,79840.47,0.0,-0.99933,0.0,0.15347]
[1778187907829,53.56,79840.68,0.0,-0.99933,0.0,0.1535]
[1778187916892,53.56,79842.71,0.0,-0.99932,0.0,0.15379]
[1778187921927,53.56,79840.43,0.0,-0.99933,0.0,0.15346]
[1778187923327,53.56,79840.43,0.0,-0.99933,0.0,0.15346]
[1778187923937,53.56,79840.43,0.0,-0.99933,0.0,0.15346]
[1778187923942,53.56,79840.43,0.0,-0.99933,0.0,0.15346]
[1778187929983,53.56,79833.68,0.0,-0.99933,0.0,0.15251]
[1778187931033,53.56,79833.68,0.0,-0.99933,0.0,0.15251]
[1778187931076,53.56,79834.86,0.0,-0.99933,0.0,0.15243]
[1778187931271,53.56,79834.86,0.0,-0.99933,0.0,0.15243]
[1778187931997,53.56,79834.76,0.0,-0.99933,0.0,0.15241]
[1778187939046,53.56,79834.14,0.0,-0.99933,0.0,0.15232]
[1778187944081,53.56,79831.93,0.0,-0.99933,0.0,0.15201]
[1778187950123,53.56,79832.11,0.0,-0.99933,0.0,0.15204]
[1778187957172,53.56,79834.11,0.0,-0.99933,0.0,0.15232]
[1778187962207,53.56,79831.07,0.0,-0.99933,0.0,0.15189]
[1778187966235,53.56,79824.5,0.0,-0.99934,0.0,0.15097]
[1778187967242,53.56,79820.82,0.0,-0.99934,0.0,0.15045]
[1778187972278,53.56,79821.11,0.0,-0.99934,0.0,0.15049]
[1778187974866,53.56,79819.32,0.0,-0.99934,0.0,0.15024]
[1778187974967,53.56,79819.29,0.0,-0.99934,0.0,0.15024]
[1778187979327,53.56,79811.09,0.0,-0.99935,0.0,0.1491]
[1778187981341,53.56,79809.77,0.0,-0.99935,0.0,0.14892]
[1778187983355,53.56,79805.56,0.0,-0.99935,0.0,0.14834]
[1778187987383,53.56,79797.89,0.0,-0.99935,0.0,0.14728]
[1778187990404,53.56,79797.66,0.0,-0.99935,0.0,0.14725]
[1778187994432,53.56,79802.8,0.0,-0.99935,0.0,0.14771]
[1778187999467,53.56,79802.38,0.0,-0.99935,0.0,0.14766]
[1778188004502,53.56,79799.08,0.0,-0.99935,0.0,0.1472]
[1778188008943,53.56,79797.92,0.0,-0.99936,0.0,0.14705]
[1778188011551,53.56,79794.42,0.0,-0.99936,0.0,0.14657]
[1778188015580,53.56,79790.8,0.0,-0.99936,0.0,0.14607]
[1778188016587,53.56,79784.52,0.0,-0.99936,0.0,0.14522]
[1778188017613,53.56,79764.49,0.0,-0.99938,0.0,0.14253]
[1778188018603,53.56,79754.74,0.0,-0.99938,0.0,0.14124]
[1778188019610,53.56,79754.12,0.0,-0.99938,0.0,0.14116]
[1778188020617,53.56,79758.41,0.0,-0.99938,0.0,0.14172]
[1778188022645,53.56,79751.24,0.0,-0.99938,0.0,0.14078]
[1778188023652,53.56,79747.61,0.0,-0.99939,0.0,0.1403]
[1778188026673,53.56,79731.28,0.0,-0.9994,0.0,0.13817]
[1778188027680,53.56,79733.87,0.0,-0.9994,0.0,0.13851]
[1778188028687,53.56,79740.74,0.0,-0.99939,0.0,0.1394]
[1778188029694,53.56,79739.16,0.0,-0.99939,0.0,0.13919]
[1778188031351,53.56,79739.45,0.0,-0.99939,0.0,0.13923]
[1778188037750,53.56,79731.91,0.0,-0.9994,0.0,0.13825]
[1778188040771,53.56,79728.14,0.0,-0.9994,0.0,0.13776]
[1778188043461,53.56,79725.62,0.0,-0.9994,0.0,0.13744]
[1778188043914,53.56,79725.62,0.0,-0.9994,0.0,0.13744]
[1778188043917,53.56,79726.73,0.0,-0.9994,0.0,0.13758]
[1778188048827,53.56,79733.94,0.0,-0.9994,0.0,0.13852]
[1778188050841,53.56,79740.04,0.0,-0.99939,0.0,0.13931]
[1778188055876,53.56,79736.5,0.0,-0.99939,0.0,0.13862]
[1778188060911,53.56,79733.48,0.0,-0.9994,0.0,0.13823]
[1778188061918,53.56,79726.09,0.0,-0.9994,0.0,0.13727]
[1778188063006,53.56,79726.09,0.0,-0.9994,0.0,0.13727]
[1778188063074,53.56,79727.17,0.0,-0.9994,0.0,0.13741]
[1778188065946,53.56,79724.36,0.0,-0.9994,0.0,0.13705]
[1778188070981,53.56,79725.88,0.0,-0.9994,0.0,0.13725]
[1778188074966,53.56,79726.33,0.0,-0.9994,0.0,0.1373]
[1778188077024,53.56,79717.78,0.0,-0.99941,0.0,0.13621]
[1778188079038,53.56,79715.35,0.0,-0.99941,0.0,0.1359]
[1778188081052,53.56,79710.38,0.0,-0.99941,0.0,0.13526]
[1778188083066,53.56,79708.04,0.0,-0.99941,0.0,0.13497]
[1778188085080,53.56,79701.02,0.0,-0.99942,0.0,0.13408]
[1778188086087,53.56,79694.63,0.0,-0.99942,0.0,0.13328]
[1778188088101,53.56,79700.86,0.0,-0.99942,0.0,0.13406]
[1778188089108,53.56,79697.5,0.0,-0.99942,0.0,0.13364]
[1778188090115,53.56,79694.59,0.0,-0.99942,0.0,0.13327]
[1778188095150,53.56,79693.14,0.0,-0.99942,0.0,0.13309]
[1778188095774,53.56,79693.14,0.0,-0.99942,0.0,0.13309]
[1778188101192,53.56,79697.76,0.0,-0.99942,0.0,0.13367]
[1778188102199,53.56,79691.78,0.0,-0.99942,0.0,0.13292]
[1778188104215,53.56,79690.25,0.0,-0.99942,0.0,0.13273]
[1778188105223,53.56,79686.8,0.0,-0.99942,0.0,0.1323]
[1778188106229,53.56,79689.66,0.0,-0.99942,0.0,0.13265]
[1778188107236,53.56,79696.38,0.0,-0.99942,0.0,0.1335]
[1778188108243,53.56,79665.56,0.0,-0.99944,0.0,0.12968]
[1778188109250,53.56,79666.34,0.0,-0.99944,0.0,0.12977]
[1778188111266,53.56,79669.26,0.0,-0.99944,0.0,0.12991]
[1778188116301,53.56,79668.81,0.0,-0.99944,0.0,0.12986]
[1778188118366,53.56,79668.17,0.0,-0.99944,0.0,0.12978]
[1778188119238,53.56,79668.17,0.0,-0.99944,0.0,0.12978]
[1778188119322,53.56,79668.8,0.0,-0.99944,0.0,0.12986]
[1778188122344,53.56,79672.71,0.0,-0.99943,0.0,0.13034]
[1778188123350,53.56,79682.77,0.0,-0.99943,0.0,0.13158]
[1778188124357,53.56,79684.85,0.0,-0.99943,0.0,0.13184]
[1778188126372,53.56,79687.6,0.0,-0.99942,0.0,0.13218]
[1778188127378,53.56,79681.97,0.0,-0.99943,0.0,0.13148]
[1778188129392,53.56,79681.01,0.0,-0.99943,0.0,0.13136]
[1778188133420,53.56,79683.76,0.0,-0.99943,0.0,0.1317]
[1778188134427,53.56,79678.88,0.0,-0.99943,0.0,0.1311]
[1778188135434,53.56,79675.91,0.0,-0.99943,0.0,0.13073]
[1778188136452,53.56,79672.95,0.0,-0.99943,0.0,0.13037]
[1778188137456,53.56,79665.01,0.0,-0.99944,0.0,0.12939]
[1778188138463,53.56,79662.09,0.0,-0.99944,0.0,0.12904]
[1778188139470,53.56,79654.19,0.0,-0.99944,0.0,0.12808]
[1778188140477,53.56,79655.06,0.0,-0.99944,0.0,0.12818]
[1778188145512,53.56,79656.52,0.0,-0.99944,0.0,0.12836]
[1778188150547,53.56,79657.74,0.0,-0.99944,0.0,0.12851]
[1778188155587,53.56,79663.88,0.0,-0.99944,0.0,0.12925]
[1778188157601,53.56,79663.66,0.0,-0.99944,0.0,0.12923]
[1778188158608,53.56,79660.03,0.0,-0.99944,0.0,0.12879]
[1778188159615,53.56,79656.94,0.0,-0.99944,0.0,0.12841]
[1778188160622,53.56,79653.2,0.0,-0.99944,0.0,0.12796]
[1778188161629,53.56,79648.62,0.0,-0.99945,0.0,0.1274]
[1778188166664,53.56,79650.47,0.0,-0.99945,0.0,0.12763]
[1778188171699,53.56,79652.95,0.0,-0.99945,0.0,0.12771]
[1778188176734,53.56,79653.42,0.0,-0.99945,0.0,0.12777]
[1778188180762,53.56,79657.55,0.0,-0.99944,0.0,0.12827]
[1778188185800,53.56,79661.44,0.0,-0.99944,0.0,0.12874]
[1778188190835,53.56,79663.57,0.0,-0.99944,0.0,0.129]
[1778188196393,53.56,79663.5,0.0,-0.99944,0.0,0.12899]
[1778188202920,53.56,79663.13,0.0,-0.99944,0.0,0.12895]
[1778188208964,53.56,79663.51,0.0,-0.99944,0.0,0.12899]
[1778188215007,53.56,79663.61,0.0,-0.99944,0.0,0.12901]
[1778188221052,53.56,79665.22,0.0,-0.99944,0.0,0.1292]
[1778188222058,53.56,79669.25,0.0,-0.99944,0.0,0.1297]
[1778188224072,53.56,79675.17,0.0,-0.99943,0.0,0.13042]
[1778188228100,53.56,79676.22,0.0,-0.99943,0.0,0.13055]
[1778188231121,53.56,79678.05,0.0,-0.99943,0.0,0.13056]
[1778188232128,53.56,79681.33,0.0,-0.99943,0.0,0.13096]
[1778188234142,53.56,79687.57,0.0,-0.99943,0.0,0.13174]
[1778188237163,53.56,79692.47,0.0,-0.99942,0.0,0.13235]
[1778188242198,53.56,79692.99,0.0,-0.99942,0.0,0.13241]
[1778188247234,53.56,79694.28,0.0,-0.99942,0.0,0.13257]
[1778188250052,53.56,79694.39,0.0,-0.99942,0.0,0.13259]
[1778188250256,53.56,79696.11,0.0,-0.99942,0.0,0.1328]
[1778188255298,53.56,79697.3,0.0,-0.99942,0.0,0.13295]
[1778188256302,53.56,79688.6,0.0,-0.99943,0.0,0.13186]
[1778188257309,53.56,79685.08,0.0,-0.99943,0.0,0.13143]
[1778188259323,53.56,79688.28,0.0,-0.99943,0.0,0.13182]
[1778188264359,53.56,79689.58,0.0,-0.99943,0.0,0.13199]
[1778188269394,53.56,79689.55,0.0,-0.99943,0.0,0.13198]
[1778188272236,53.56,79690.53,0.0,-0.99942,0.0,0.1321]
[1778188272974,53.56,79690.53,0.0,-0.99942,0.0,0.1321]
[1778188274429,53.56,79691.15,0.0,-0.99942,0.0,0.13218]
[1778188277451,53.56,79694.99,0.0,-0.99942,0.0,0.13266]
[1778188281479,53.56,79697.99,0.0,-0.99942,0.0,0.13304]
[1778188286515,53.56,79697.56,0.0,-0.99942,0.0,0.13298]
[1778188289536,53.56,79700.72,0.0,-0.99942,0.0,0.13338]
[1778188291552,53.56,79712.6,0.0,-0.99941,0.0,0.13465]
[1778188292557,53.56,79718.26,0.0,-0.99941,0.0,0.13537]
[1778188294571,53.56,79720.3,0.0,-0.99941,0.0,0.13563]
[1778188296585,53.56,79723.1,0.0,-0.99941,0.0,0.13599]
[1778188297592,53.56,79719.3,0.0,-0.99941,0.0,0.1355]
[1778188302627,53.56,79719.93,0.0,-0.99941,0.0,0.13558]
[1778188305694,53.56,79719.42,0.0,-0.99941,0.0,0.13552]
[1778188305751,53.56,79720.14,0.0,-0.99941,0.0,0.13561]
[1778188311690,53.56,79720.6,0.0,-0.99941,0.0,0.13567]
[1778188316726,53.56,79721.15,0.0,-0.99941,0.0,0.13574]
[1778188320754,53.56,79724.52,0.0,-0.99941,0.0,0.13617]
[1778188325789,53.56,79726.14,0.0,-0.9994,0.0,0.13638]
[1778188327803,53.56,79729.32,0.0,-0.9994,0.0,0.13679]
[1778188329817,53.56,79732.99,0.0,-0.9994,0.0,0.13726]
[1778188334853,53.56,79739.54,0.0,-0.9994,0.0,0.1381]
[1778188338442,53.56,79740.86,0.0,-0.9994,0.0,0.13827]
[1778188343916,53.56,79740.62,0.0,-0.9994,0.0,0.13824]
[1778188348952,53.56,79742.52,0.0,-0.99939,0.0,0.13849]
[1778188353987,53.56,79742.87,0.0,-0.9994,0.0,0.13831]
[1778188358015,53.56,79748.54,0.0,-0.99939,0.0,0.13904]
[1778188361036,53.56,79751.62,0.0,-0.99939,0.0,0.13945]
[1778188366071,53.56,79752.04,0.0,-0.99939,0.0,0.1395]
[1778188369092,53.56,79747.76,0.0,-0.99939,0.0,0.13894]
[1778188371106,53.56,79744.24,0.0,-0.99939,0.0,0.13849]
[1778188377148,53.56,79742.83,0.0,-0.9994,0.0,0.1383]
[1778188382183,53.56,79743.43,0.0,-0.9994,0.0,0.13838]
[1778188387218,53.56,79745.85,0.0,-0.99939,0.0,0.13869]
[1778188392253,53.56,79747.91,0.0,-0.99939,0.0,0.13896]
[1778188397288,53.56,79749.08,0.0,-0.99939,0.0,0.13912]
[1778188402335,53.56,79775.44,0.0,-0.99938,0.0,0.14259]
[1778188403337,53.56,79781.59,0.0,-0.99937,0.0,0.14341]
[1778188405351,53.56,79781.96,0.0,-0.99937,0.0,0.14346]
[1778188407365,53.56,79755.9,0.0,-0.99939,0.0,0.14001]
[1778188408375,53.56,79749.52,0.0,-0.99939,0.0,0.13917]
[1778188413412,53.56,79751.03,0.0,-0.99939,0.0,0.13914]
[1778188415426,53.56,79762.53,0.0,-0.99938,0.0,0.14065]
[1778188416433,53.56,79768.84,0.0,-0.99938,0.0,0.14148]
[1778188417440,53.56,79773.34,0.0,-0.99938,0.0,0.14208]
[1778188419454,53.56,79777.2,0.0,-0.99938,0.0,0.14259]
[1778188420461,53.56,79780.53,0.0,-0.99937,0.0,0.14304]
[1778188422267,53.56,79780.74,0.0,-0.99937,0.0,0.14306]
[1778188422475,53.56,79783.66,0.0,-0.99937,0.0,0.14345]
[1778188427510,53.56,79784.62,0.0,-0.99937,0.0,0.14358]
[1778188433552,53.56,79783.65,0.0,-0.99937,0.0,0.14345]
[1778188434647,53.56,79783.65,0.0,-0.99937,0.0,0.14345]
[1778188436291,53.56,79783.74,0.0,-0.99937,0.0,0.14346]
[1778188436575,53.56,79782.34,0.0,-0.99937,0.0,0.14328]
[1778188440603,53.56,79786.8,0.0,-0.99937,0.0,0.14388]
[1778188441610,53.56,79789.56,0.0,-0.99937,0.0,0.14425]
[1778188446645,53.56,79786.16,0.0,-0.99937,0.0,0.14379]
[1778188447525,53.56,79786.16,0.0,-0.99937,0.0,0.14379]
[1778188447652,53.56,79786.24,0.0,-0.99937,0.0,0.1438]
[1778188452687,53.56,79785.98,0.0,-0.99937,0.0,0.14377]
[1778188458729,53.56,79786.94,0.0,-0.99937,0.0,0.14389]
[1778188463764,53.56,79786.93,0.0,-0.99937,0.0,0.14389]
[1778188468799,53.56,79786.59,0.0,-0.99937,0.0,0.14385]
[1778188473835,53.56,79786.01,0.0,-0.99937,0.0,0.14353]
[1778188478870,53.56,79786.01,0.0,-0.99937,0.0,0.14353]
[1778188483905,53.56,79786.02,0.0,-0.99937,0.0,0.14354]
[1778188488940,53.56,79786.13,0.0,-0.99937,0.0,0.14355]
[1778188491961,53.56,79782.45,0.0,-0.99937,0.0,0.14306]
[1778188501031,53.56,79783.67,0.0,-0.99937,0.0,0.14322]
[1778188507074,53.56,79778.0,0.0,-0.99938,0.0,0.14246]
[1778188508081,53.56,79774.55,0.0,-0.99938,0.0,0.142]
[1778188510095,53.56,79770.18,0.0,-0.99938,0.0,0.14143]
[1778188513116,53.56,79767.4,0.0,-0.99938,0.0,0.14106]
[1778188518151,53.56,79767.57,0.0,-0.99938,0.0,0.14108]
[1778188521172,53.56,79764.71,0.0,-0.99938,0.0,0.1407]
[1778188526207,53.56,79761.07,0.0,-0.99939,0.0,0.14022]
[1778188527214,53.56,79757.51,0.0,-0.99939,0.0,0.13976]
[1778188532249,53.56,79754.43,0.0,-0.99939,0.0,0.13913]
[1778188534263,53.56,79750.72,0.0,-0.99939,0.0,0.13864]
[1778188539302,53.56,79751.2,0.0,-0.99939,0.0,0.1387]
[1778188541563,53.56,79751.29,0.0,-0.99939,0.0,0.13872]
[1778188545487,53.56,79751.12,0.0,-0.99939,0.0,0.13869]
[1778188545588,53.56,79750.64,0.0,-0.99939,0.0,0.13863]
[1778188551388,53.56,79750.4,0.0,-0.99939,0.0,0.1386]
[1778188556423,53.56,79748.16,0.0,-0.9994,0.0,0.13831]
[1778188559447,53.56,79745.22,0.0,-0.9994,0.0,0.13793]
[1778188560454,53.56,79738.25,0.0,-0.9994,0.0,0.13703]
[1778188561464,53.56,79733.28,0.0,-0.9994,0.0,0.13639]
[1778188562471,53.56,79729.74,0.0,-0.99941,0.0,0.13594]
[1778188563478,53.56,79726.53,0.0,-0.99941,0.0,0.13553]
[1778188564485,53.56,79723.81,0.0,-0.99941,0.0,0.13518]
[1778188568513,53.56,79721.08,0.0,-0.99941,0.0,0.13484]
[1778188571060,53.56,79720.72,0.0,-0.99941,0.0,0.13479]
[1778188576571,53.56,79722.31,0.0,-0.99941,0.0,0.13499]
[1778188577576,53.56,79725.82,0.0,-0.99941,0.0,0.13544]
[1778188579590,53.56,79728.84,0.0,-0.99941,0.0,0.13582]
[1778188584625,53.56,79733.3,0.0,-0.9994,0.0,0.13639]
[1778188586641,53.56,79737.67,0.0,-0.9994,0.0,0.13696]
[1778188589662,53.56,79740.75,0.0,-0.9994,0.0,0.13735]
[1778188593476,53.56,79741.6,0.0,-0.9994,0.0,0.13723]
[1778188598726,53.56,79745.55,0.0,-0.9994,0.0,0.13774]
[1778188603761,53.56,79746.11,0.0,-0.9994,0.0,0.13782]
[1778188604768,53.56,79753.91,0.0,-0.99939,0.0,0.13883]
[1778188605775,53.56,79755.78,0.0,-0.99939,0.0,0.13907]
[1778188608796,53.56,79759.87,0.0,-0.99939,0.0,0.13961]
[1778188610810,53.56,79763.09,0.0,-0.99939,0.0,0.14003]
[1778188611817,53.56,79766.71,0.0,-0.99939,0.0,0.1405]
[1778188612824,53.56,79770.32,0.0,-0.99938,0.0,0.14098]
[1778188616852,53.56,79776.66,0.0,-0.99938,0.0,0.14182]
[1778188618866,53.56,79779.87,0.0,-0.99938,0.0,0.14225]
[1778188620880,53.56,79782.76,0.0,-0.99938,0.0,0.14263]
[1778188622894,53.56,79785.77,0.0,-0.99937,0.0,0.14303]
[1778188624908,53.56,79789.07,0.0,-0.99937,0.0,0.14347]
[1778188630074,53.56,79790.02,0.0,-0.99937,0.0,0.1436]
[1778188630127,53.56,79790.12,0.0,-0.99937,0.0,0.14361]
[1778188636992,53.56,79790.94,0.0,-0.99937,0.0,0.14373]
[1778188642027,53.56,79792.86,0.0,-0.99937,0.0,0.14398]
[1778188647062,53.56,79792.83,0.0,-0.99937,0.0,0.14398]
[1778188652097,53.56,79793.24,0.0,-0.99937,0.0,0.1438]
[1778188656126,53.56,79796.81,0.0,-0.99937,0.0,0.14428]
[1778188658140,53.56,79801.07,0.0,-0.99936,0.0,0.14485]
[1778188664182,53.56,79803.1,0.0,-0.99936,0.0,0.14513]
[1778188669217,53.56,79803.37,0.0,-0.99936,0.0,0.14517]
[1778188674252,53.56,79805.91,0.0,-0.99936,0.0,0.14551]
[1778188675259,53.56,79809.9,0.0,-0.99936,0.0,0.14605]
[1778188680295,53.56,79809.99,0.0,-0.99936,0.0,0.14606]
[1778188685330,53.56,79811.33,0.0,-0.99936,0.0,0.14625]
[1778188689364,53.56,79815.07,0.0,-0.99936,0.0,0.14676]
[1778188693393,53.56,79831.76,0.0,-0.99935,0.0,0.14906]
[1778188694400,53.56,79841.24,0.0,-0.99934,0.0,0.15038]
[1778188695407,53.56,79842.19,0.0,-0.99934,0.0,0.15051]
[1778188697551,53.56,79842.03,0.0,-0.99934,0.0,0.15049]
[1778188701449,53.56,79837.98,0.0,-0.99934,0.0,0.14992]
[1778188703463,53.56,79833.64,0.0,-0.99934,0.0,0.14932]
[1778188708498,53.56,79834.4,0.0,-0.99934,0.0,0.14942]
[1778188712526,53.56,79837.31,0.0,-0.99934,0.0,0.14959]
[1778188717561,53.56,79837.59,0.0,-0.99934,0.0,0.14962]
[1778188718221,53.56,79837.59,0.0,-0.99934,0.0,0.14962]
[1778188718970,53.56,79837.59,0.0,-0.99934,0.0,0.14962]
[1778188719575,53.56,79837.34,0.0,-0.99934,0.0,0.14959]
[1778188724610,53.56,79837.69,0.0,-0.99934,0.0,0.14964]
[1778188727631,53.56,79840.83,0.0,-0.99934,0.0,0.15008]
[1778188731659,53.56,79845.35,0.0,-0.99934,0.0,0.15071]
[1778188737701,53.56,79850.98,0.0,-0.99933,0.0,0.1515]
[1778188742736,53.56,79851.35,0.0,-0.99933,0.0,0.15155]
[1778188747771,53.56,79852.48,0.0,-0.99933,0.0,0.15171]
[1778188752807,53.56,79852.94,0.0,-0.99933,0.0,0.15178]
[1778188754824,53.56,79857.19,0.0,-0.99933,0.0,0.15238]
[1778188758850,53.56,79846.23,0.0,-0.99934,0.0,0.15083]
[1778188759856,53.56,79843.44,0.0,-0.99934,0.0,0.15044]
[1778188760240,53.56,79843.44,0.0,-0.99934,0.0,0.15044]
[1778188760863,53.56,79842.66,0.0,-0.99934,0.0,0.15033]
[1778188765898,53.56,79842.59,0.0,-0.99934,0.0,0.15032]
[1778188770933,53.56,79844.35,0.0,-0.99934,0.0,0.15057]
[1778188775968,53.56,79847.6,0.0,-0.99934,0.0,0.15078]
[1778188777982,53.56,79851.0,0.0,-0.99933,0.0,0.15126]
[1778188778204,53.56,79851.0,0.0,-0.99933,0.0,0.15126]
[1778188778989,53.56,79855.1,0.0,-0.99933,0.0,0.15183]
[1778188779680,53.56,79855.1,0.0,-0.99933,0.0,0.15183]
[1778188779996,53.56,79857.07,0.0,-0.99933,0.0,0.15211]
[1778188785031,53.56,79859.13,0.0,-0.99933,0.0,0.1524]
[1778188788052,53.56,79862.18,0.0,-0.99933,0.0,0.15284]
[1778188794094,53.56,79861.79,0.0,-0.99933,0.0,0.15278]
[1778188799129,53.56,79857.22,0.0,-0.99933,0.0,0.15213]
[1778188805171,53.56,79857.35,0.0,-0.99933,0.0,0.15215]
[1778188810206,53.56,79856.47,0.0,-0.99933,0.0,0.15203]
[1778188812221,53.56,79853.49,0.0,-0.99933,0.0,0.15161]
[1778188817256,53.56,79854.49,0.0,-0.99933,0.0,0.15175]
[1778188824305,53.56,79852.05,0.0,-0.99933,0.0,0.1514]
[1778188831354,53.56,79852.49,0.0,-0.99933,0.0,0.15122]
[1778188838405,53.56,79852.18,0.0,-0.99933,0.0,0.15118]
[1778188848476,53.56,79852.22,0.0,-0.99933,0.0,0.15118]
[1778188853511,53.56,79852.89,0.0,-0.99933,0.0,0.15128]
[1778188861567,53.56,79853.56,0.0,-0.99933,0.0,0.15137]
[1778188868616,53.56,79853.77,0.0,-0.99933,0.0,0.1514]
[1778188873651,53.56,79853.61,0.0,-0.99933,0.0,0.15138]
[1778188880700,53.56,79856.14,0.0,-0.99933,0.0,0.15173]
[1778188888756,53.56,79858.79,0.0,-0.99933,0.0,0.15211]
[1778188895806,53.56,79859.22,0.0,-0.99933,0.0,0.15192]
[1778188898809,53.56,79861.6,0.0,-0.99933,0.0,0.15226]
[1778188898979,53.56,79861.6,0.0,-0.99933,0.0,0.15226]
[1778188899080,53.56,79863.36,0.0,-0.99933,0.0,0.15251]
[1778188905876,53.56,79862.45,0.0,-0.99933,0.0,0.15238]
[1778188907890,53.56,79858.99,0.0,-0.99933,0.0,0.15189]
[1778188912925,53.56,79857.4,0.0,-0.99933,0.0,0.15166]
[1778188917963,53.56,79858.87,0.0,-0.99933,0.0,0.15187]
[1778188923000,53.56,79856.52,0.0,-0.99933,0.0,0.15154]
[1778188925014,53.56,79859.38,0.0,-0.99933,0.0,0.15194]
[1778188931058,53.56,79859.46,0.0,-0.99933,0.0,0.15196]
[1778188936093,53.56,79858.23,0.0,-0.99933,0.0,0.15178]
[1778188941128,53.56,79856.0,0.0,-0.99933,0.0,0.15147]
[1778188946163,53.56,79855.66,0.0,-0.99933,0.0,0.15142]
[1778188951198,53.56,79854.27,0.0,-0.99934,0.0,0.15098]
[1778188953212,53.56,79844.28,0.0,-0.99934,0.0,0.14958]
[1778188954219,53.56,79840.76,0.0,-0.99934,0.0,0.14909]
[1778188959255,53.56,79837.57,0.0,-0.99935,0.0,0.14865]
[1778188960262,53.56,79830.29,0.0,-0.99935,0.0,0.14764]
[1778188961269,53.56,79829.72,0.0,-0.99935,0.0,0.14757]
[1778188964290,53.56,79822.12,0.0,-0.99936,0.0,0.14652]
[1778188965297,53.56,79817.63,0.0,-0.99936,0.0,0.14591]
[1778188970333,53.56,79817.84,0.0,-0.99936,0.0,0.14594]
[1778188974292,53.56,79817.35,0.0,-0.99936,0.0,0.14587]
[1778188974360,53.56,79817.32,0.0,-0.99936,0.0,0.14587]
[1778188979395,53.56,79817.6,0.0,-0.99936,0.0,0.14591]
[1778188984430,53.56,79817.77,0.0,-0.99936,0.0,0.14593]
[1778188989465,53.56,79815.44,0.0,-0.99936,0.0,0.14561]
[1778188994500,53.56,79817.26,0.0,-0.99936,0.0,0.14586]
[1778188999535,53.56,79818.1,0.0,-0.99936,0.0,0.14598]
[1778189003563,53.56,79823.49,0.0,-0.99936,0.0,0.14671]
[1778189004570,53.56,79830.21,0.0,-0.99935,0.0,0.14763]
[1778189005577,53.56,79829.87,0.0,-0.99935,0.0,0.14759]
[1778189007592,53.56,79834.43,0.0,-0.99935,0.0,0.14822]
[1778189011619,53.56,79836.37,0.0,-0.99935,0.0,0.14824]
[1778189016654,53.56,79838.63,0.0,-0.99935,0.0,0.14855]
[1778189021689,53.56,79838.31,0.0,-0.99935,0.0,0.14851]
[1778189027731,53.56,79838.66,0.0,-0.99935,0.0,0.14856]
[1778189035787,53.56,79839.48,0.0,-0.99935,0.0,0.14867]
[1778189041829,53.56,79839.64,0.0,-0.99935,0.0,0.14869]
[1778189048878,53.56,79847.66,0.0,-0.99934,0.0,0.14981]
[1778189050893,53.56,79852.57,0.0,-0.99934,0.0,0.15049]
[1778189053914,53.56,79856.4,0.0,-0.99934,0.0,0.15103]
[1778189058949,53.56,79857.35,0.0,-0.99933,0.0,0.15117]
[1778189065998,53.56,79856.04,0.0,-0.99934,0.0,0.15098]
[1778189070028,53.56,79852.07,0.0,-0.99934,0.0,0.15042]
[1778189076070,53.56,79852.68,0.0,-0.99934,0.0,0.15027]
[1778189081105,53.56,79854.84,0.0,-0.99934,0.0,0.15057]
[1778189086141,53.56,79854.99,0.0,-0.99934,0.0,0.15059]
[1778189091176,53.56,79855.06,0.0,-0.99934,0.0,0.1506]
[1778189098225,53.56,79857.02,0.0,-0.99934,0.0,0.15087]
[1778189103260,53.56,79857.34,0.0,-0.99934,0.0,0.15092]
[1778189109302,53.56,79857.76,0.0,-0.99934,0.0,0.15098]
[1778189112323,53.56,79860.97,0.0,-0.99933,0.0,0.15143]
[1778189117358,53.56,79861.45,0.0,-0.99933,0.0,0.1515]
[1778189125414,53.56,79861.45,0.0,-0.99933,0.0,0.1515]
[1778189130449,53.56,79861.26,0.0,-0.99933,0.0,0.15147]
[1778189134653,53.56,79861.26,0.0,-0.99933,0.0,0.15147]
[1778189134754,53.56,79862.68,0.0,-0.99933,0.0,0.15142]
[1778189140519,53.56,79865.08,0.0,-0.99933,0.0,0.15176]
[1778189149582,53.56,79865.15,0.0,-0.99933,0.0,0.15177]
[1778189156631,53.56,79865.82,0.0,-0.99933,0.0,0.15187]
[1778189160659,53.56,79868.68,0.0,-0.99933,0.0,0.15227]
[1778189161666,53.56,79872.24,0.0,-0.99933,0.0,0.15277]
[1778189166701,53.56,79874.3,0.0,-0.99933,0.0,0.15307]
[1778189170729,53.56,79878.51,0.0,-0.99932,0.0,0.15367]
[1778189175769,53.56,79877.01,0.0,-0.99932,0.0,0.15345]
[1778189180804,53.56,79880.25,0.0,-0.99932,0.0,0.15392]
[1778189187853,53.56,79880.03,0.0,-0.99932,0.0,0.15388]
[1778189193895,53.56,79880.21,0.0,-0.99932,0.0,0.15366]
[1778189203965,53.56,79880.21,0.0,-0.99932,0.0,0.15366]
[1778189214037,53.56,79880.21,0.0,-0.99932,0.0,0.15366]
[1778189227134,53.56,79880.21,0.0,-0.99932,0.0,0.15366]
[1778189227214,53.56,79887.04,0.0,-0.99932,0.0,0.15464]
[1778189230149,53.56,79889.52,0.0,-0.99932,0.0,0.15499]
[1778189236193,53.56,79889.55,0.0,-0.99932,0.0,0.155]
[1778189241227,53.56,79891.64,0.0,-0.99931,0.0,0.1553]
[1778189241799,53.56,79891.64,0.0,-0.99931,0.0,0.1553]
[1778189242234,53.56,79892.25,0.0,-0.99931,0.0,0.15539]
[1778189244249,53.56,79909.06,0.0,-0.9993,0.0,0.15783]
[1778189245255,53.56,79911.38,0.0,-0.9993,0.0,0.15816]
[1778189250290,53.56,79910.97,0.0,-0.9993,0.0,0.1581]
[1778189253312,53.56,79902.6,0.0,-0.99931,0.0,0.15663]
[1778189254318,53.56,79897.31,0.0,-0.99931,0.0,0.15586]
[1778189259353,53.56,79897.99,0.0,-0.99931,0.0,0.15596]
[1778189262374,53.56,79893.13,0.0,-0.99931,0.0,0.15526]
[1778189267409,53.56,79893.28,0.0,-0.99931,0.0,0.15528]
[1778189272444,53.56,79893.82,0.0,-0.99931,0.0,0.15536]
[1778189277479,53.56,79893.37,0.0,-0.99931,0.0,0.1553]
[1778189282514,53.56,79893.2,0.0,-0.99931,0.0,0.15527]
[1778189287550,53.56,79892.87,0.0,-0.99932,0.0,0.15522]
[1778189292585,53.56,79893.8,0.0,-0.99931,0.0,0.15536]
[1778189297620,53.56,79894.59,0.0,-0.99931,0.0,0.15547]
[1778189299634,53.56,79900.27,0.0,-0.99931,0.0,0.15629]
[1778189300641,53.56,79904.81,0.0,-0.99931,0.0,0.15695]
[1778189305676,53.56,79905.16,0.0,-0.99931,0.0,0.157]
[1778189314741,53.56,79904.98,0.0,-0.99931,0.0,0.15672]
[1778189318769,53.56,79907.84,0.0,-0.99931,0.0,0.15714]
[1778189323805,53.56,79911.05,0.0,-0.9993,0.0,0.15761]
[1778189329847,53.56,79911.58,0.0,-0.9993,0.0,0.15768]
[1778189332868,53.56,79914.47,0.0,-0.9993,0.0,0.15811]
[1778189337903,53.56,79915.74,0.0,-0.9993,0.0,0.15829]
[1778189342938,53.56,79916.2,0.0,-0.9993,0.0,0.15836]
[1778189347973,53.56,79916.32,0.0,-0.9993,0.0,0.15838]
[1778189353008,53.56,79916.5,0.0,-0.9993,0.0,0.1584]
[1778189358043,53.56,79916.58,0.0,-0.9993,0.0,0.15842]
[1778189367108,53.56,79916.16,0.0,-0.9993,0.0,0.15835]
[1778189372143,53.56,79916.63,0.0,-0.9993,0.0,0.15817]
[1778189377178,53.56,79916.61,0.0,-0.9993,0.0,0.15816]
[1778189382213,53.56,79916.58,0.0,-0.9993,0.0,0.15816]
[1778189393290,53.56,79916.87,0.0,-0.9993,0.0,0.1582]
[1778189401346,53.56,79922.88,0.0,-0.9993,0.0,0.15908]
[1778189405374,53.56,79923.88,0.0,-0.9993,0.0,0.15923]
[1778189410409,53.56,79923.98,0.0,-0.9993,0.0,0.15925]
[1778189411416,53.56,79916.84,0.0,-0.9993,0.0,0.1582]
[1778189412423,53.56,79906.06,0.0,-0.99931,0.0,0.15663]
[1778189413431,53.56,79902.06,0.0,-0.99931,0.0,0.15605]
[1778189417468,53.56,79892.36,0.0,-0.99932,0.0,0.15465]
[1778189418475,53.56,79891.06,0.0,-0.99932,0.0,0.15446]
[1778189421496,53.56,79883.52,0.0,-0.99932,0.0,0.15338]
[1778189422503,53.56,79882.57,0.0,-0.99932,0.0,0.15325]
[1778189427540,53.56,79881.25,0.0,-0.99933,0.0,0.15306]
[1778189432585,53.56,79882.1,0.0,-0.99933,0.0,0.15293]
[1778189437621,53.56,79883.49,0.0,-0.99932,0.0,0.15313]
[1778189440642,53.56,79887.66,0.0,-0.99932,0.0,0.15372]
[1778189442246,53.56,79888.9,0.0,-0.99932,0.0,0.1539]
[1778189442656,53.56,79889.06,0.0,-0.99932,0.0,0.15392]
[1778189447691,53.56,79888.55,0.0,-0.99932,0.0,0.15385]
[1778189454740,53.56,79887.64,0.0,-0.99932,0.0,0.15372]
[1778189460782,53.56,79888.36,0.0,-0.99932,0.0,0.15382]
[1778189465817,53.56,79888.89,0.0,-0.99932,0.0,0.1539]
[1778189473873,53.56,79888.98,0.0,-0.99932,0.0,0.15391]
[1778189479915,53.56,79894.33,0.0,-0.99932,0.0,0.15468]
[1778189481929,53.56,79897.28,0.0,-0.99932,0.0,0.1551]
[1778189488978,53.56,79897.52,0.0,-0.99932,0.0,0.15514]
[1778189494013,53.56,79898.32,0.0,-0.99932,0.0,0.155]
[1778189505090,53.56,79897.69,0.0,-0.99932,0.0,0.15491]
[1778189510125,53.56,79898.24,0.0,-0.99932,0.0,0.15499]
[1778189515160,53.56,79898.27,0.0,-0.99932,0.0,0.15499]
[1778189520195,53.56,79894.58,0.0,-0.99932,0.0,0.15446]
[1778189525230,53.56,79892.86,0.0,-0.99932,0.0,0.15422]
[1778189530265,53.56,79895.6,0.0,-0.99932,0.0,0.15461]
[1778189535300,53.56,79895.71,0.0,-0.99932,0.0,0.15463]
[1778189540335,53.56,79897.5,0.0,-0.99932,0.0,0.15488]
[1778189545370,53.56,79898.08,0.0,-0.99932,0.0,0.15497]
[1778189549398,53.56,79893.13,0.0,-0.99932,0.0,0.15426]
[1778189555441,53.56,79890.41,0.0,-0.99932,0.0,0.15362]
[1778189560476,53.56,79891.49,0.0,-0.99932,0.0,0.15377]
[1778189567529,53.56,79891.18,0.0,-0.99932,0.0,0.15373]
[1778189573571,53.56,79890.13,0.0,-0.99932,0.0,0.15358]
[1778189578606,53.56,79890.43,0.0,-0.99932,0.0,0.15362]
[1778189583647,53.56,79892.32,0.0,-0.99932,0.0,0.15389]
[1778189588683,53.56,79894.3,0.0,-0.99932,0.0,0.15417]
[1778189594726,53.56,79894.0,0.0,-0.99932,0.0,0.15413]
[1778189599762,53.56,79894.71,0.0,-0.99932,0.0,0.15423]
[1778189608825,53.56,79893.98,0.0,-0.99932,0.0,0.15413]
[1778189617902,53.56,79890.84,0.0,-0.99932,0.0,0.15343]
[1778189618906,53.56,79883.77,0.0,-0.99933,0.0,0.15242]
[1778189619913,53.56,79881.7,0.0,-0.99933,0.0,0.15213]
[1778189624948,53.56,79881.53,0.0,-0.99933,0.0,0.15211]
[1778189629983,53.56,79880.82,0.0,-0.99933,0.0,0.15201]
[1778189635018,53.56,79880.71,0.0,-0.99933,0.0,0.15199]
[1778189640053,53.56,79880.37,0.0,-0.99933,0.0,0.15194]
[1778189646095,53.56,79882.64,0.0,-0.99933,0.0,0.15226]
[1778189651130,53.56,79884.65,0.0,-0.99933,0.0,0.15255]
[1778189656165,53.56,79888.89,0.0,-0.99932,0.0,0.15315]
[1778189662207,53.56,79894.37,0.0,-0.99932,0.0,0.15393]
[1778189670264,53.56,79894.61,0.0,-0.99932,0.0,0.15397]
[1778189675299,53.56,79895.47,0.0,-0.99932,0.0,0.15384]
[1778189680334,53.56,79896.93,0.0,-0.99932,0.0,0.15405]
[1778189685369,53.56,79896.6,0.0,-0.99932,0.0,0.154]
[1778189690404,53.56,79895.3,0.0,-0.99932,0.0,0.15382]
[1778189695439,53.56,79896.65,0.0,-0.99932,0.0,0.15401]
[1778189700474,53.56,79897.36,0.0,-0.99932,0.0,0.15411]
[1778189705509,53.56,79909.6,0.0,-0.99931,0.0,0.15587]
[1778189707523,53.56,79912.36,0.0,-0.99931,0.0,0.15627]
[1778189716586,53.56,79912.33,0.0,-0.99931,0.0,0.15627]
[1778189721621,53.56,79913.14,0.0,-0.99931,0.0,0.15638]
[1778189726656,53.56,79914.51,0.0,-0.99931,0.0,0.15658]
[1778189727544,53.56,79914.51,0.0,-0.99931,0.0,0.15658]
[1778189730342,53.56,79915.65,0.0,-0.99931,0.0,0.15675]
[1778189730684,53.56,79914.7,0.0,-0.99931,0.0,0.15661]
[1778189732701,53.56,79917.31,0.0,-0.99931,0.0,0.15674]
[1778189737734,53.56,79917.94,0.0,-0.99931,0.0,0.15683]
[1778189742774,53.56,79916.58,0.0,-0.99931,0.0,0.15663]
[1778189747817,53.56,79915.53,0.0,-0.99931,0.0,0.15648]
[1778189748818,53.56,79911.89,0.0,-0.99931,0.0,0.15595]
[1778189750832,53.56,79908.53,0.0,-0.99931,0.0,0.15546]
[1778189755867,53.56,79908.97,0.0,-0.99931,0.0,0.15553]
[1778189761909,53.56,79909.57,0.0,-0.99931,0.0,0.15562]
[1778189766944,53.56,79910.1,0.0,-0.99931,0.0,0.15569]
[1778189768962,53.56,79904.04,0.0,-0.99932,0.0,0.15482]
[1778189769967,53.56,79899.61,0.0,-0.99932,0.0,0.15418]
[1778189771981,53.56,79894.26,0.0,-0.99932,0.0,0.15342]
[1778189772989,53.56,79889.27,0.0,-0.99933,0.0,0.15271]
[1778189773996,53.56,79888.45,0.0,-0.99933,0.0,0.15259]
[1778189779032,53.56,79888.8,0.0,-0.99933,0.0,0.15264]
[1778189781245,53.56,79888.84,0.0,-0.99933,0.0,0.15265]
[1778189781750,53.56,79888.84,0.0,-0.99933,0.0,0.15265]
[1778189782053,53.56,79888.8,0.0,-0.99933,0.0,0.15264]
[1778189791117,53.56,79886.45,0.0,-0.99933,0.0,0.15206]
[1778189801189,53.56,79886.36,0.0,-0.99933,0.0,0.15205]
[1778189810252,53.56,79886.11,0.0,-0.99933,0.0,0.15201]
[1778189817301,53.56,79886.29,0.0,-0.99933,0.0,0.15204]
[1778189827371,53.56,79886.41,0.0,-0.99933,0.0,0.15205]
[1778189832406,53.56,79886.6,0.0,-0.99933,0.0,0.15208]
[1778189837441,53.56,79886.46,0.0,-0.99933,0.0,0.15206]
[1778189845497,53.56,79886.5,0.0,-0.99933,0.0,0.15207]
[1778189855567,53.56,79886.89,0.0,-0.99933,0.0,0.15187]
[1778189860602,53.56,79888.05,0.0,-0.99933,0.0,0.15204]
[1778189868658,53.56,79887.01,0.0,-0.99933,0.0,0.15189]
[1778189873693,53.56,79886.57,0.0,-0.99933,0.0,0.15183]
[1778189880742,53.56,79885.09,0.0,-0.99933,0.0,0.15162]
[1778189881749,53.56,79888.34,0.0,-0.99933,0.0,0.15208]
[1778189882756,53.56,79892.58,0.0,-0.99933,0.0,0.15268]
[1778189887791,53.56,79893.52,0.0,-0.99933,0.0,0.15281]
[1778189890814,53.56,79897.38,0.0,-0.99932,0.0,0.15336]
[1778189891835,53.56,79897.38,0.0,-0.99932,0.0,0.15336]
[1778189891893,53.56,79898.09,0.0,-0.99932,0.0,0.15346]
[1778189897863,53.56,79899.9,0.0,-0.99932,0.0,0.15372]
[1778189906928,53.56,79900.83,0.0,-0.99932,0.0,0.15386]
[1778189911963,53.56,79901.04,0.0,-0.99932,0.0,0.15364]
[1778189916998,53.56,79900.97,0.0,-0.99932,0.0,0.15363]
[1778189924047,53.56,79902.08,0.0,-0.99932,0.0,0.15378]
[1778189929082,53.56,79902.22,0.0,-0.99932,0.0,0.1538]
[1778189935125,53.56,79902.35,0.0,-0.99932,0.0,0.15382]
[1778189940160,53.56,79902.98,0.0,-0.99932,0.0,0.15391]
[1778189942174,53.56,79899.98,0.0,-0.99932,0.0,0.15348]
[1778189944188,53.56,79893.77,0.0,-0.99933,0.0,0.1526]
[1778189945195,53.56,79888.72,0.0,-0.99933,0.0,0.15188]
[1778189948219,53.56,79886.39,0.0,-0.99933,0.0,0.15156]
[1778189955268,53.56,79886.21,0.0,-0.99933,0.0,0.15153]
[1778189958292,53.56,79882.4,0.0,-0.99933,0.0,0.15099]
[1778189963327,53.56,79880.78,0.0,-0.99934,0.0,0.15077]
[1778189966184,53.56,79880.44,0.0,-0.99934,0.0,0.15072]
[1778189966245,53.56,79880.21,0.0,-0.99934,0.0,0.15069]
[1778189972390,53.56,79880.3,0.0,-0.99934,0.0,0.15045]
[1778189978432,53.56,79880.2,0.0,-0.99934,0.0,0.15044]
[1778189981453,53.56,79884.84,0.0,-0.99933,0.0,0.15109]
[1778189982460,53.56,79887.77,0.0,-0.99933,0.0,0.1515]
[1778189987648,53.56,79888.61,0.0,-0.99933,0.0,0.15162]
[1778189987727,53.56,79882.73,0.0,-0.99933,0.0,0.15079]
[1778189993537,53.56,79882.11,0.0,-0.99934,0.0,0.15071]
[1778189998572,53.56,79882.11,0.0,-0.99934,0.0,0.15071]
[1778190003607,53.56,79882.76,0.0,-0.99933,0.0,0.1508]
[1778190005621,53.56,79876.69,0.0,-0.99934,0.0,0.14995]
[1778190007635,53.56,79874.4,0.0,-0.99934,0.0,0.14963]
[1778190012670,53.56,79871.12,0.0,-0.99934,0.0,0.14917]
[1778190017705,53.56,79870.13,0.0,-0.99934,0.0,0.14903]
[1778190022740,53.56,79870.46,0.0,-0.99934,0.0,0.14908]
[1778190030796,53.56,79870.46,0.0,-0.99934,0.0,0.14908]
[1778190039859,53.56,79870.29,0.0,-0.99934,0.0,0.14881]
[1778190050936,53.56,79864.84,0.0,-0.99935,0.0,0.14806]
[1778190051943,53.56,79858.95,0.0,-0.99935,0.0,0.14724]
[1778190054368,53.56,79857.87,0.0,-0.99935,0.0,0.14709]
[1778190055053,53.56,79857.17,0.0,-0.99935,0.0,0.147]
[1778190055154,53.56,79856.78,0.0,-0.99935,0.0,0.14694]
[1778190058992,53.56,79851.59,0.0,-0.99936,0.0,0.14623]
[1778190065034,53.56,79851.38,0.0,-0.99936,0.0,0.1462]
[1778190070069,53.56,79848.07,0.0,-0.99936,0.0,0.14575]
[1778190075104,53.56,79847.88,0.0,-0.99936,0.0,0.14573]
[1778190081146,53.56,79848.64,0.0,-0.99936,0.0,0.14583]
[1778190093231,53.56,79848.55,0.0,-0.99936,0.0,0.14558]
[1778190103302,53.56,79848.59,0.0,-0.99936,0.0,0.14558]
[1778190113372,53.56,79854.13,0.0,-0.99936,0.0,0.14634]
[1778190118407,53.56,79854.99,0.0,-0.99936,0.0,0.14646]
[1778190123442,53.56,79855.36,0.0,-0.99935,0.0,0.14651]
[1778190128479,53.56,79855.61,0.0,-0.99935,0.0,0.14654]
[1778190133514,53.56,79855.61,0.0,-0.99935,0.0,0.14654]
[1778190136535,53.56,79860.41,0.0,-0.99935,0.0,0.1472]
[1778190141570,53.56,79861.7,0.0,-0.99935,0.0,0.14738]
[1778190146605,53.56,79857.75,0.0,-0.99935,0.0,0.14684]
[1778190148619,53.56,79853.12,0.0,-0.99936,0.0,0.1462]
[1778190152647,53.56,79849.79,0.0,-0.99936,0.0,0.14551]
[1778190154661,53.56,79846.69,0.0,-0.99936,0.0,0.14509]
[1778190159696,53.56,79844.49,0.0,-0.99936,0.0,0.14479]
[1778190164731,53.56,79844.63,0.0,-0.99936,0.0,0.14481]
[1778190169766,53.56,79843.84,0.0,-0.99936,0.0,0.1447]
[1778190174801,53.56,79843.52,0.0,-0.99936,0.0,0.14466]
[1778190180843,53.56,79842.38,0.0,-0.99936,0.0,0.1445]
[1778190183585,53.56,79842.71,0.0,-0.99936,0.0,0.14455]
[1778190183864,53.56,79842.67,0.0,-0.99936,0.0,0.14454]
[1778190184871,53.56,79837.98,0.0,-0.99937,0.0,0.14391]
[1778190187892,53.56,79830.08,0.0,-0.99937,0.0,0.14285]
[1778190189906,53.56,79828.26,0.0,-0.99937,0.0,0.1426]
[1778190194941,53.56,79826.53,0.0,-0.99937,0.0,0.14237]
[1778190197738,53.56,79826.88,0.0,-0.99937,0.0,0.14242]
[1778190202997,53.56,79826.74,0.0,-0.99937,0.0,0.1424]
[1778190208032,53.56,79826.45,0.0,-0.99937,0.0,0.14236]
[1778190215081,53.56,79826.47,0.0,-0.99938,0.0,0.14213]
[1778190216088,53.56,79836.05,0.0,-0.99937,0.0,0.14341]
[1778190217095,53.56,79838.56,0.0,-0.99937,0.0,0.14375]
[1778190218102,53.56,79842.31,0.0,-0.99937,0.0,0.14426]
[1778190224144,53.56,79843.14,0.0,-0.99936,0.0,0.14437]
[1778190229179,53.56,79845.58,0.0,-0.99936,0.0,0.1447]
[1778190232201,53.56,79842.38,0.0,-0.99937,0.0,0.14426]
[1778190234215,53.56,79821.57,0.0,-0.99938,0.0,0.14148]
[1778190236229,53.56,79826.23,0.0,-0.99938,0.0,0.1421]
[1778190238243,53.56,79830.68,0.0,-0.99937,0.0,0.14269]
[1778190242272,53.56,79821.11,0.0,-0.99938,0.0,0.14142]
[1778190243279,53.56,79813.54,0.0,-0.99938,0.0,0.14041]
[1778190244286,53.56,79812.41,0.0,-0.99938,0.0,0.14027]
[1778190245293,53.56,79812.95,0.0,-0.99938,0.0,0.14034]
[1778190250328,53.56,79814.19,0.0,-0.99938,0.0,0.1405]
[1778190251335,53.56,79819.04,0.0,-0.99938,0.0,0.14114]
[1778190256370,53.56,79818.7,0.0,-0.99938,0.0,0.1411]
[1778190261405,53.56,79819.83,0.0,-0.99938,0.0,0.14125]
[1778190262661,53.56,79819.33,0.0,-0.99938,0.0,0.14118]
[1778190263419,53.56,79819.29,0.0,-0.99938,0.0,0.14117]
[1778190264429,53.56,79814.94,0.0,-0.99938,0.0,0.1406]
[1778190267450,53.56,79812.53,0.0,-0.99938,0.0,0.14028]
[1778190273493,53.56,79806.67,0.0,-0.99939,0.0,0.13928]
[1778190275506,53.56,79803.05,0.0,-0.99939,0.0,0.13881]
[1778190276513,53.56,79797.56,0.0,-0.99939,0.0,0.13809]
[1778190279534,53.56,79795.09,0.0,-0.9994,0.0,0.13777]
[1778190283562,53.56,79790.87,0.0,-0.9994,0.0,0.13722]
[1778190288599,53.56,79786.78,0.0,-0.9994,0.0,0.1367]
[1778190290614,53.56,79781.99,0.0,-0.9994,0.0,0.13608]
[1778190291621,53.56,79774.92,0.0,-0.99941,0.0,0.13518]
[1778190293905,53.56,79772.82,0.0,-0.99941,0.0,0.13491]
[1778190299677,53.56,79770.48,0.0,-0.99941,0.0,0.13461]
[1778190301691,53.56,79765.84,0.0,-0.99941,0.0,0.13402]
[1778190304712,53.56,79763.48,0.0,-0.99941,0.0,0.13373]
[1778190309747,53.56,79765.3,0.0,-0.99941,0.0,0.13396]
[1778190313776,53.56,79761.15,0.0,-0.99942,0.0,0.13343]
[1778190319825,53.56,79764.16,0.0,-0.99941,0.0,0.13381]
[1778190320832,53.56,79768.74,0.0,-0.99941,0.0,0.13439]
[1778190321839,53.56,79774.4,0.0,-0.99941,0.0,0.13511]
[1778190323853,53.56,79777.28,0.0,-0.99941,0.0,0.13548]
[1778190326874,53.56,79780.51,0.0,-0.9994,0.0,0.13589]
[1778190327881,53.56,79777.56,0.0,-0.99941,0.0,0.13551]
[1778190329897,53.56,79795.86,0.0,-0.9994,0.0,0.13787]
[1778190330904,53.56,79804.02,0.0,-0.99939,0.0,0.13893]
[1778190331897,53.56,79804.02,0.0,-0.99939,0.0,0.13893]
[1778190331898,53.56,79804.02,0.0,-0.99939,0.0,0.13893]
[1778190331913,53.56,79808.48,0.0,-0.99939,0.0,0.13929]
[1778190332918,53.56,79815.86,0.0,-0.99938,0.0,0.14026]
[1778190333925,53.56,79820.47,0.0,-0.99938,0.0,0.14086]
[1778190337953,53.56,79826.28,0.0,-0.99938,0.0,0.14163]
[1778190339967,53.56,79830.01,0.0,-0.99938,0.0,0.14213]
[1778190341981,53.56,79841.21,0.0,-0.99937,0.0,0.14363]
[1778190342989,53.56,79847.52,0.0,-0.99936,0.0,0.14448]
[1778190343995,53.56,79831.03,0.0,-0.99937,0.0,0.14227]
[1778190345007,53.56,79827.84,0.0,-0.99938,0.0,0.14184]
[1778190346011,53.56,79825.04,0.0,-0.99938,0.0,0.14147]
[1778190347206,53.56,79825.04,0.0,-0.99938,0.0,0.14147]
[1778190347974,53.56,79824.69,0.0,-0.99938,0.0,0.14142]
[1778190348025,53.56,79824.41,0.0,-0.99938,0.0,0.14139]
[1778190352053,53.56,79818.72,0.0,-0.99938,0.0,0.14063]
[1778190354735,53.56,79818.54,0.0,-0.99938,0.0,0.14061]
[1778190354837,53.56,79818.54,0.0,-0.99938,0.0,0.14061]
[1778190356081,53.56,79815.35,0.0,-0.99938,0.0,0.14019]
[1778190357088,53.56,79810.2,0.0,-0.99939,0.0,0.13951]
[1778190362123,53.56,79810.24,0.0,-0.99939,0.0,0.13952]
[1778190366151,53.56,79807.37,0.0,-0.99939,0.0,0.13914]
[1778190371187,53.56,79805.48,0.0,-0.99939,0.0,0.13889]
[1778190376227,53.56,79805.58,0.0,-0.99939,0.0,0.13891]
[1778190379248,53.56,79810.17,0.0,-0.99939,0.0,0.13951]
[1778190381262,53.56,79815.22,0.0,-0.99938,0.0,0.14017]
[1778190386297,53.56,79816.99,0.0,-0.99938,0.0,0.1404]
[1778190391332,53.56,79819.89,0.0,-0.99938,0.0,0.14055]
[1778190397374,53.56,79819.31,0.0,-0.99938,0.0,0.14048]
[1778190399388,53.56,79822.84,0.0,-0.99938,0.0,0.14094]
[1778190401406,53.56,79826.01,0.0,-0.99938,0.0,0.14136]
[1778190406443,53.56,79828.32,0.0,-0.99938,0.0,0.14167]
[1778190411478,53.56,79829.74,0.0,-0.99938,0.0,0.14186]
[1778190415506,53.56,79832.9,0.0,-0.99937,0.0,0.14228]
[1778190418527,53.56,79828.42,0.0,-0.99938,0.0,0.14168]
[1778190423562,53.56,79825.46,0.0,-0.99938,0.0,0.14129]
[1778190428597,53.56,79827.1,0.0,-0.99938,0.0,0.14151]
[1778190433632,53.56,79827.76,0.0,-0.99938,0.0,0.1416]
[1778190438667,53.56,79827.58,0.0,-0.99938,0.0,0.14157]
[1778190444710,53.56,79827.45,0.0,-0.99938,0.0,0.14156]
[1778190449744,53.56,79827.19,0.0,-0.99938,0.0,0.14152]
[1778190454781,53.56,79827.88,0.0,-0.99938,0.0,0.14138]
[1778190460823,53.56,79827.86,0.0,-0.99938,0.0,0.14138]
[1778190471900,53.56,79827.79,0.0,-0.99938,0.0,0.14137]
[1778190476935,53.56,79829.2,0.0,-0.99938,0.0,0.14155]
[1778190481970,53.56,79831.92,0.0,-0.99938,0.0,0.14192]
[1778190488013,53.56,79833.86,0.0,-0.99937,0.0,0.14217]
[1778190493161,53.56,79833.83,0.0,-0.99937,0.0,0.14217]
[1778190499091,53.56,79833.2,0.0,-0.99938,0.0,0.14209]
[1778190504126,53.56,79832.95,0.0,-0.99938,0.0,0.14205]
[1778190510168,53.56,79831.48,0.0,-0.99938,0.0,0.14186]
[1778190512182,53.56,79827.01,0.0,-0.99938,0.0,0.14103]
[1778190515203,53.56,79823.72,0.0,-0.99938,0.0,0.14059]
[1778190519231,53.56,79820.5,0.0,-0.99938,0.0,0.14017]
[1778190524266,53.56,79820.05,0.0,-0.99938,0.0,0.14011]
[1778190526280,53.56,79816.97,0.0,-0.99939,0.0,0.1397]
[1778190531315,53.56,79812.08,0.0,-0.99939,0.0,0.13906]
[1778190536350,53.56,79808.78,0.0,-0.99939,0.0,0.13863]
[1778190538364,53.56,79803.63,0.0,-0.99939,0.0,0.13796]
[1778190544406,53.56,79798.03,0.0,-0.9994,0.0,0.13724]
[1778190547427,53.56,79796.66,0.0,-0.9994,0.0,0.13706]
[1778190548645,53.56,79796.66,0.0,-0.9994,0.0,0.13706]
[1778190549442,53.56,79803.04,0.0,-0.99939,0.0,0.13789]
[1778190550449,53.56,79807.45,0.0,-0.99939,0.0,0.13846]
[1778190551456,53.56,79811.08,0.0,-0.99939,0.0,0.13893]
[1778190556491,53.56,79811.59,0.0,-0.99939,0.0,0.139]
[1778190557498,53.56,79815.31,0.0,-0.99939,0.0,0.13949]
[1778190562367,53.56,79817.35,0.0,-0.99939,0.0,0.13975]
[1778190568575,53.56,79817.39,0.0,-0.99939,0.0,0.13976]
[1778190573610,53.56,79818.36,0.0,-0.99939,0.0,0.13966]
[1778190578645,53.56,79819.33,0.0,-0.99939,0.0,0.13978]
[1778190583680,53.56,79819.4,0.0,-0.99939,0.0,0.13979]
[1778190586149,53.56,79820.78,0.0,-0.99939,0.0,0.13997]
[1778190586701,53.56,79820.71,0.0,-0.99939,0.0,0.13996]
[1778190590729,53.56,79825.19,0.0,-0.99938,0.0,0.14056]
[1778190596773,53.56,79826.76,0.0,-0.99938,0.0,0.14076]
[1778190601810,53.56,79826.09,0.0,-0.99938,0.0,0.14067]
[1778190604830,53.56,79823.29,0.0,-0.99938,0.0,0.1403]
[1778190607851,53.56,79820.43,0.0,-0.99939,0.0,0.13993]
[1778190612886,53.56,79817.95,0.0,-0.99939,0.0,0.1396]
[1778190617921,53.56,79817.33,0.0,-0.99939,0.0,0.13952]
[1778190624970,53.56,79817.48,0.0,-0.99939,0.0,0.13954]
[1778190632019,53.56,79816.9,0.0,-0.99939,0.0,0.13923]
[1778190633026,53.56,79806.02,0.0,-0.9994,0.0,0.13781]
[1778190634033,53.56,79801.2,0.0,-0.9994,0.0,0.13719]
[1778190636435,53.56,79800.4,0.0,-0.9994,0.0,0.13709]
[1778190636441,53.56,79799.69,0.0,-0.9994,0.0,0.13699]
[1778190637054,53.56,79796.98,0.0,-0.9994,0.0,0.13664]
[1778190642089,53.56,79795.43,0.0,-0.9994,0.0,0.13645]
[1778190647124,53.56,79794.75,0.0,-0.9994,0.0,0.13636]
[1778190652160,53.56,79794.5,0.0,-0.9994,0.0,0.13633]
[1778190657195,53.56,79793.63,0.0,-0.9994,0.0,0.13621]
[1778190660533,53.56,79793.17,0.0,-0.9994,0.0,0.13615]
[1778190660632,53.56,79789.45,0.0,-0.99941,0.0,0.13568]
[1778190666258,53.56,79788.59,0.0,-0.99941,0.0,0.13557]
[1778190671293,53.56,79789.94,0.0,-0.9994,0.0,0.13574]
[1778190677335,53.56,79791.9,0.0,-0.9994,0.0,0.13599]
[1778190687408,53.56,79792.07,0.0,-0.9994,0.0,0.13601]
[1778190693450,53.56,79793.47,0.0,-0.9994,0.0,0.13597]
[1778190698485,53.56,79794.14,0.0,-0.9994,0.0,0.13605]
[1778190703521,53.56,79794.22,0.0,-0.9994,0.0,0.13606]
[1778190708556,53.56,79795.17,0.0,-0.9994,0.0,0.13618]
[1778190714599,53.56,79794.97,0.0,-0.9994,0.0,0.13616]
[1778190719633,53.56,79795.29,0.0,-0.9994,0.0,0.1362]
[1778190726682,53.56,79794.61,0.0,-0.9994,0.0,0.13611]
[1778190731724,53.56,79794.97,0.0,-0.9994,0.0,0.13616]
[1778190738773,53.56,79794.62,0.0,-0.9994,0.0,0.13611]
[1778190743808,53.56,79784.98,0.0,-0.99941,0.0,0.13488]
[1778190745822,53.56,79783.42,0.0,-0.99941,0.0,0.13468]
[1778190750857,53.56,79782.59,0.0,-0.99941,0.0,0.13458]
[1778190755892,53.56,79779.78,0.0,-0.99941,0.0,0.134]
[1778190756899,53.56,79772.36,0.0,-0.99942,0.0,0.13306]
[1778190757906,53.56,79772.56,0.0,-0.99942,0.0,0.13308]
[1778190762943,53.56,79770.68,0.0,-0.99942,0.0,0.13285]
[1778190767979,53.56,79769.63,0.0,-0.99942,0.0,0.13272]
[1778190773014,53.56,79769.9,0.0,-0.99942,0.0,0.13275]
[1778190778049,53.56,79769.77,0.0,-0.99942,0.0,0.13273]
[1778190779056,53.56,79775.5,0.0,-0.99942,0.0,0.13345]
[1778190781070,53.56,79776.96,0.0,-0.99941,0.0,0.13364]
[1778190785098,53.56,79779.75,0.0,-0.99941,0.0,0.13399]
[1778190789126,53.56,79783.16,0.0,-0.99941,0.0,0.13442]
[1778190794161,53.56,79785.56,0.0,-0.99941,0.0,0.13473]
[1778190796175,53.56,79790.24,0.0,-0.99941,0.0,0.13533]
[1778190799197,53.56,79793.27,0.0,-0.9994,0.0,0.13571]
[1778190804232,53.56,79794.36,0.0,-0.9994,0.0,0.13585]
[1778190809267,53.56,79787.66,0.0,-0.99941,0.0,0.135]
[1778190811281,53.56,79782.63,0.0,-0.99941,0.0,0.13413]
[1778190814302,53.56,79779.39,0.0,-0.99941,0.0,0.13372]
[1778190819337,53.56,79776.93,0.0,-0.99942,0.0,0.13341]
[1778190824372,53.56,79775.17,0.0,-0.99942,0.0,0.13319]
[1778190829407,53.56,79772.29,0.0,-0.99942,0.0,0.13283]
[1778190833435,53.56,79767.31,0.0,-0.99942,0.0,0.1322]
[1778190838470,53.56,79771.39,0.0,-0.99942,0.0,0.13271]
[1778190841491,53.56,79773.61,0.0,-0.99942,0.0,0.13299]
[1778190846526,53.56,79774.34,0.0,-0.99942,0.0,0.13309]
[1778190848540,53.56,79777.35,0.0,-0.99942,0.0,0.13346]
[1778190853575,53.56,79777.63,0.0,-0.99942,0.0,0.1335]
[1778190858610,53.56,79776.87,0.0,-0.99942,0.0,0.1334]
[1778190861404,53.56,79777.78,0.0,-0.99941,0.0,0.13352]
[1778190861631,53.56,79777.11,0.0,-0.99942,0.0,0.13343]
[1778190869687,53.56,79780.32,0.0,-0.99941,0.0,0.13384]
[1778190873715,53.56,79783.98,0.0,-0.99941,0.0,0.13408]
[1778190878750,53.56,79784.88,0.0,-0.99941,0.0,0.13419]
[1778190883785,53.56,79784.19,0.0,-0.99941,0.0,0.13411]
[1778190890853,53.56,79784.33,0.0,-0.99941,0.0,0.13412]
[1778190899916,53.56,79784.33,0.0,-0.99941,0.0,0.13412]
[1778190908979,53.56,79785.2,0.0,-0.99941,0.0,0.13423]
[1778190914014,53.56,79786.36,0.0,-0.99941,0.0,0.13438]
[1778190919049,53.56,79786.21,0.0,-0.99941,0.0,0.13436]
[1778190924084,53.56,79787.88,0.0,-0.99941,0.0,0.13457]
[1778190927105,53.56,79777.93,0.0,-0.99942,0.0,0.13331]
[1778190928112,53.56,79774.41,0.0,-0.99942,0.0,0.13287]
[1778190933147,53.56,79771.52,0.0,-0.99942,0.0,0.13229]
[1778190936168,53.56,79765.24,0.0,-0.99942,0.0,0.1315]
[1778190941203,53.56,79764.49,0.0,-0.99942,0.0,0.13141]
[1778190943217,53.56,79761.74,0.0,-0.99943,0.0,0.13107]
[1778190948252,53.56,79761.29,0.0,-0.99943,0.0,0.13101]
[1778190951031,53.56,79760.86,0.0,-0.99943,0.0,0.13096]
[1778190952280,53.56,79752.96,0.0,-0.99943,0.0,0.12998]
[1778190953287,53.56,79750.13,0.0,-0.99943,0.0,0.12963]
[1778190956308,53.56,79745.7,0.0,-0.99944,0.0,0.12909]
[1778190961343,53.56,79742.5,0.0,-0.99944,0.0,0.1287]
[1778190963357,53.56,79745.5,0.0,-0.99944,0.0,0.12906]
[1778190970406,53.56,79742.53,0.0,-0.99944,0.0,0.1287]
[1778190976448,53.56,79742.96,0.0,-0.99944,0.0,0.12875]
[1778190981484,53.56,79744.04,0.0,-0.99944,0.0,0.12889]
[1778190983498,53.56,79747.61,0.0,-0.99943,0.0,0.12932]
[1778190987526,53.56,79753.67,0.0,-0.99943,0.0,0.13007]
[1778190988533,53.56,79759.37,0.0,-0.99943,0.0,0.13077]
[1778190991286,53.56,79759.41,0.0,-0.99943,0.0,0.13078]
[1778190991554,53.56,79761.05,0.0,-0.99943,0.0,0.13076]
[1778190996589,53.56,79760.91,0.0,-0.99943,0.0,0.13074]
[1778191000542,53.56,79762.78,0.0,-0.99943,0.0,0.13098]
[1778191000617,53.56,79762.86,0.0,-0.99943,0.0,0.13099]
[1778191005652,53.56,79762.95,0.0,-0.99943,0.0,0.131]
[1778191011694,53.56,79762.91,0.0,-0.99943,0.0,0.13099]
[1778191016729,53.56,79763.16,0.0,-0.99943,0.0,0.13102]
[1778191018743,53.56,79769.51,0.0,-0.99942,0.0,0.13181]
[1778191020757,53.56,79769.45,0.0,-0.99942,0.0,0.13181]
[1778191025792,53.56,79769.48,0.0,-0.99942,0.0,0.13181]
[1778191030827,53.56,79770.64,0.0,-0.99942,0.0,0.13195]
[1778191036869,53.56,79772.44,0.0,-0.99942,0.0,0.13218]
[1778191037850,53.56,79772.44,0.0,-0.99942,0.0,0.13218]
[1778191044926,53.56,79772.23,0.0,-0.99942,0.0,0.13215]
[1778191054996,53.56,79772.68,0.0,-0.99942,0.0,0.13199]
[1778191060033,53.56,79772.43,0.0,-0.99942,0.0,0.13196]
[1778191069099,53.56,79772.57,0.0,-0.99942,0.0,0.13197]
[1778191074972,53.56,79772.45,0.0,-0.99942,0.0,0.13196]
[1778191080176,53.56,79772.16,0.0,-0.99942,0.0,0.13192]
[1778191085211,53.56,79772.19,0.0,-0.99942,0.0,0.13193]
[1778191090246,53.56,79772.48,0.0,-0.99942,0.0,0.13196]
[1778191097295,53.56,79772.48,0.0,-0.99942,0.0,0.13196]
[1778191102330,53.56,79772.99,0.0,-0.99942,0.0,0.13203]
[1778191111393,53.56,79772.7,0.0,-0.99942,0.0,0.13177]
[1778191121463,53.56,79772.44,0.0,-0.99942,0.0,0.13174]
[1778191125492,53.56,79778.09,0.0,-0.99942,0.0,0.13244]
[1778191128513,53.56,79779.9,0.0,-0.99942,0.0,0.13267]
[1778191133548,53.56,79782.75,0.0,-0.99942,0.0,0.13303]
[1778191134556,53.56,79788.61,0.0,-0.99941,0.0,0.13377]
[1778191135562,53.56,79793.24,0.0,-0.99941,0.0,0.13435]
[1778191137576,53.56,79796.11,0.0,-0.99941,0.0,0.13472]
[1778191140597,53.56,79799.2,0.0,-0.99941,0.0,0.13511]
[1778191144182,53.56,79800.54,0.0,-0.99941,0.0,0.13528]
[1778191144283,53.56,79800.47,0.0,-0.99941,0.0,0.13528]
[1778191148653,53.56,79782.03,0.0,-0.99942,0.0,0.13294]
[1778191149660,53.56,79775.06,0.0,-0.99942,0.0,0.13206]
[1778191150667,53.56,79773.79,0.0,-0.99942,0.0,0.1319]
[1778191153688,53.56,79776.67,0.0,-0.99942,0.0,0.13226]
[1778191158723,53.56,79777.57,0.0,-0.99942,0.0,0.13238]
[1778191163758,53.56,79766.34,0.0,-0.99943,0.0,0.13098]
[1778191164765,53.56,79762.22,0.0,-0.99943,0.0,0.13047]
[1778191166889,53.56,79761.3,0.0,-0.99943,0.0,0.13035]
[1778191166902,53.56,79761.76,0.0,-0.99943,0.0,0.13041]
[1778191172821,53.56,79757.78,0.0,-0.99943,0.0,0.1297]
[1778191174835,53.56,79754.17,0.0,-0.99943,0.0,0.12926]
[1778191180878,53.56,79750.85,0.0,-0.99944,0.0,0.12885]
[1778191182892,53.56,79744.02,0.0,-0.99944,0.0,0.12802]
[1778191185278,53.56,79742.35,0.0,-0.99944,0.0,0.12781]
[1778191190949,53.56,79741.5,0.0,-0.99944,0.0,0.12771]
[1778191195984,53.56,79730.58,0.0,-0.99945,0.0,0.12639]
[1778191196991,53.56,79724.28,0.0,-0.99945,0.0,0.12563]
[1778191201051,53.56,79714.21,0.0,-0.99946,0.0,0.12444]
[1778191202055,53.56,79717.59,0.0,-0.99946,0.0,0.12484]
[1778191203062,53.56,79711.95,0.0,-0.99946,0.0,0.12417]
[1778191204069,53.56,79703.89,0.0,-0.99946,0.0,0.12322]
[1778191205139,53.56,79690.76,0.0,-0.99947,0.0,0.12168]
[1778191206144,53.56,79694.32,0.0,-0.99947,0.0,0.1221]
[1778191207151,53.56,79701.1,0.0,-0.99946,0.0,0.12289]
[1778191208158,53.56,79700.68,0.0,-0.99946,0.0,0.12284]
[1778191210174,53.56,79709.67,0.0,-0.99946,0.0,0.1239]
[1778191211181,53.56,79698.02,0.0,-0.99947,0.0,0.12253]
[1778191212188,53.56,79688.16,0.0,-0.99947,0.0,0.12138]
[1778191213196,53.56,79687.89,0.0,-0.99947,0.0,0.12135]
[1778191214202,53.56,79691.73,0.0,-0.99947,0.0,0.1218]
[1778191215209,53.56,79696.02,0.0,-0.99947,0.0,0.1223]
[1778191217223,53.56,79701.32,0.0,-0.99946,0.0,0.12292]
[1778191218230,53.56,79712.5,0.0,-0.99946,0.0,0.12423]
[1778191219237,53.56,79715.66,0.0,-0.99946,0.0,0.12461]
[1778191220244,53.56,79717.91,0.0,-0.99945,0.0,0.12487]
[1778191222258,53.56,79709.9,0.0,-0.99946,0.0,0.12393]
[1778191224272,53.56,79710.44,0.0,-0.99946,0.0,0.12399]
[1778191229307,53.56,79707.19,0.0,-0.99946,0.0,0.12361]
[1778191230314,53.56,79710.25,0.0,-0.99946,0.0,0.12397]
[1778191233035,53.56,79710.66,0.0,-0.99946,0.0,0.1238]
[1778191235165,53.56,79708.94,0.0,-0.99946,0.0,0.1236]
[1778191235349,53.56,79707.57,0.0,-0.99946,0.0,0.12344]
[1778191237363,53.56,79703.81,0.0,-0.99946,0.0,0.123]
[1778191239377,53.56,79699.46,0.0,-0.99947,0.0,0.12249]
[1778191242398,53.56,79691.79,0.0,-0.99947,0.0,0.12159]
[1778191244415,53.56,79683.55,0.0,-0.99947,0.0,0.12064]
[1778191245422,53.56,79679.08,0.0,-0.99948,0.0,0.12013]
[1778191246429,53.56,79675.45,0.0,-0.99948,0.0,0.11971]
[1778191247441,53.56,79675.37,0.0,-0.99948,0.0,0.1197]
[1778191250461,53.56,79670.75,0.0,-0.99948,0.0,0.11917]
[1778191255496,53.56,79671.13,0.0,-0.99948,0.0,0.11922]
[1778191258517,53.56,79674.29,0.0,-0.99948,0.0,0.11958]
[1778191262653,53.56,79675.62,0.0,-0.99948,0.0,0.11973]
[1778191264482,53.56,79677.11,0.0,-0.99948,0.0,0.1199]
[1778191264561,53.56,79675.62,0.0,-0.99948,0.0,0.11973]
[1778191265567,53.56,79682.72,0.0,-0.99947,0.0,0.12055]
[1778191267582,53.56,79684.67,0.0,-0.99947,0.0,0.12077]
[1778191268589,53.56,79687.39,0.0,-0.99947,0.0,0.12108]
[1778191270603,53.56,79690.12,0.0,-0.99947,0.0,0.1214]
[1778191273724,53.56,79690.9,0.0,-0.99947,0.0,0.12149]
[1778191274631,53.56,79690.93,0.0,-0.99947,0.0,0.12149]
[1778191279667,53.56,79695.86,0.0,-0.99947,0.0,0.12207]
[1778191280674,53.56,79699.37,0.0,-0.99947,0.0,0.12248]
[1778191282688,53.56,79713.68,0.0,-0.99946,0.0,0.12416]
[1778191283695,53.56,79716.05,0.0,-0.99946,0.0,0.12444]
[1778191285569,53.56,79716.05,0.0,-0.99946,0.0,0.12444]
[1778191286716,53.56,79721.78,0.0,-0.99945,0.0,0.12512]
[1778191288730,53.56,79725.38,0.0,-0.99945,0.0,0.12555]
[1778191291751,53.56,79731.35,0.0,-0.99945,0.0,0.12606]
[1778191292758,53.56,79738.98,0.0,-0.99944,0.0,0.12697]
[1778191293765,53.56,79740.48,0.0,-0.99944,0.0,0.12715]
[1778191294772,53.56,79744.72,0.0,-0.99944,0.0,0.12767]
[1778191295779,53.56,79748.14,0.0,-0.99944,0.0,0.12808]
[1778191299807,53.56,79751.93,0.0,-0.99944,0.0,0.12855]
[1778191301637,53.56,79751.93,0.0,-0.99944,0.0,0.12855]
[1778191301821,53.56,79752.92,0.0,-0.99944,0.0,0.12867]
[1778191302828,53.56,79745.87,0.0,-0.99944,0.0,0.12781]
[1778191303835,53.56,79745.54,0.0,-0.99944,0.0,0.12777]
[1778191308870,53.56,79743.56,0.0,-0.99944,0.0,0.12753]
[1778191314912,53.56,79741.55,0.0,-0.99944,0.0,0.12728]
[1778191316926,53.56,79730.7,0.0,-0.99945,0.0,0.12598]
[1778191317933,53.56,79728.18,0.0,-0.99945,0.0,0.12568]
[1778191321961,53.56,79724.15,0.0,-0.99945,0.0,0.12519]
[1778191325989,53.56,79721.25,0.0,-0.99945,0.0,0.12485]
[1778191328011,53.56,79717.36,0.0,-0.99946,0.0,0.12439]
[1778191329011,53.56,79714.18,0.0,-0.99946,0.0,0.12401]
[1778191334048,53.56,79713.96,0.0,-0.99946,0.0,0.12398]
[1778191336072,53.56,79709.14,0.0,-0.99946,0.0,0.12342]
[1778191337073,53.56,79697.92,0.0,-0.99947,0.0,0.1221]
[1778191338080,53.56,79696.66,0.0,-0.99947,0.0,0.12195]
[1778191339087,53.56,79692.42,0.0,-0.99947,0.0,0.12146]
[1778191343115,53.56,79688.44,0.0,-0.99947,0.0,0.121]
[1778191344218,53.56,79688.44,0.0,-0.99947,0.0,0.121]
[1778191345129,53.56,79693.08,0.0,-0.99947,0.0,0.12154]
[1778191347143,53.56,79694.8,0.0,-0.99947,0.0,0.12174]
[1778191349157,53.56,79691.32,0.0,-0.99947,0.0,0.12133]
[1778191355199,53.56,79688.62,0.0,-0.99947,0.0,0.12081]
[1778191359228,53.56,79679.6,0.0,-0.99948,0.0,0.11978]
[1778191361242,53.56,79674.93,0.0,-0.99948,0.0,0.11924]
[1778191362249,53.56,79678.26,0.0,-0.99948,0.0,0.11962]
[1778191367285,53.56,79684.0,0.0,-0.99948,0.0,0.12028]
[1778191368292,53.56,79677.98,0.0,-0.99948,0.0,0.11959]
[1778191369299,53.56,79674.9,0.0,-0.99948,0.0,0.11924]
[1778191370306,53.56,79668.92,0.0,-0.99948,0.0,0.11856]
[1778191371313,53.56,79662.26,0.0,-0.99949,0.0,0.1178]
[1778191373327,53.56,79661.32,0.0,-0.99949,0.0,0.1177]
[1778191378364,53.56,79660.1,0.0,-0.99949,0.0,0.11756]
[1778191380487,53.56,79659.65,0.0,-0.99949,0.0,0.11751]
[1778191380578,53.56,79660.7,0.0,-0.99949,0.0,0.11763]
[1778191381384,53.56,79653.98,0.0,-0.99949,0.0,0.11687]
[1778191382391,53.56,79649.61,0.0,-0.99949,0.0,0.11638]
[1778191383398,53.56,79637.3,0.0,-0.9995,0.0,0.11501]
[1778191385412,53.56,79641.53,0.0,-0.9995,0.0,0.11548]
[1778191387426,53.56,79654.92,0.0,-0.99949,0.0,0.11698]
[1778191388433,53.56,79658.69,0.0,-0.99949,0.0,0.1174]
[1778191389440,53.56,79660.6,0.0,-0.99949,0.0,0.11762]
[1778191390447,53.56,79667.28,0.0,-0.99948,0.0,0.11837]
[1778191391454,53.56,79671.93,0.0,-0.99948,0.0,0.1189]
[1778191392461,53.56,79682.33,0.0,-0.99948,0.0,0.12009]
[1778191393468,53.56,79686.18,0.0,-0.99947,0.0,0.12053]
[1778191394475,53.56,79691.06,0.0,-0.99947,0.0,0.1211]
[1778191395482,53.56,79697.04,0.0,-0.99947,0.0,0.12179]
[1778191397496,53.56,79693.81,0.0,-0.99947,0.0,0.12141]
[1778191399510,53.56,79699.04,0.0,-0.99947,0.0,0.12202]
[1778191403541,53.56,79694.6,0.0,-0.99947,0.0,0.12151]
[1778191405982,53.56,79695.46,0.0,-0.99947,0.0,0.12161]
[1778191406562,53.56,79695.71,0.0,-0.99947,0.0,0.12164]
[1778191407569,53.56,79698.63,0.0,-0.99947,0.0,0.12198]
[1778191412604,53.56,79697.42,0.0,-0.99947,0.0,0.12163]
[1778191417639,53.56,79696.25,0.0,-0.99947,0.0,0.12149]
[1778191420660,53.56,79693.51,0.0,-0.99947,0.0,0.12117]
[1778191425695,53.56,79692.88,0.0,-0.99947,0.0,0.1211]
[1778191428716,53.56,79702.36,0.0,-0.99947,0.0,0.1222]
[1778191429723,53.56,79704.84,0.0,-0.99947,0.0,0.12249]
[1778191434758,53.56,79707.64,0.0,-0.99946,0.0,0.12282]
[1778191435765,53.56,79695.72,0.0,-0.99947,0.0,0.12143]
[1778191436772,53.56,79696.03,0.0,-0.99947,0.0,0.12147]
[1778191437780,53.56,79690.64,0.0,-0.99947,0.0,0.12084]
[1778191438787,53.56,79687.67,0.0,-0.99947,0.0,0.1205]
[1778191441809,53.56,79697.99,0.0,-0.99947,0.0,0.12169]
[1778191442816,53.56,79694.14,0.0,-0.99947,0.0,0.12125]
[1778191444830,53.56,79690.11,0.0,-0.99947,0.0,0.12078]
[1778191448858,53.56,79695.57,0.0,-0.99947,0.0,0.12141]
[1778191450873,53.56,79699.62,0.0,-0.99947,0.0,0.12188]
[1778191455909,53.56,79705.85,0.0,-0.99947,0.0,0.12261]
[1778191460944,53.56,79702.48,0.0,-0.99947,0.0,0.12222]
[1778191465979,53.56,79703.07,0.0,-0.99947,0.0,0.12228]
[1778191471014,53.56,79703.07,0.0,-0.99947,0.0,0.12208]
[1778191476049,53.56,79705.55,0.0,-0.99947,0.0,0.12237]
[1778191477056,53.56,79700.77,0.0,-0.99947,0.0,0.12181]
[1778191478063,53.56,79687.82,0.0,-0.99948,0.0,0.12031]
[1778191479070,53.56,79686.95,0.0,-0.99948,0.0,0.12021]
[1778191480267,53.56,79686.95,0.0,-0.99948,0.0,0.12021]
[1778191482091,53.56,79698.95,0.0,-0.99947,0.0,0.1216]
[1778191483098,53.56,79702.32,0.0,-0.99947,0.0,0.12199]
[1778191485112,53.56,79693.52,0.0,-0.99947,0.0,0.12097]
[1778191486673,53.56,79693.52,0.0,-0.99947,0.0,0.12097]
[1778191486774,53.56,79689.96,0.0,-0.99947,0.0,0.12056]
[1778191489140,53.56,79696.37,0.0,-0.99947,0.0,0.1213]
[1778191493168,53.56,79700.36,0.0,-0.99947,0.0,0.12176]
[1778191495353,53.56,79702.1,0.0,-0.99947,0.0,0.12196]
[1778191496189,53.56,79694.78,0.0,-0.99947,0.0,0.12111]
[1778191498203,53.56,79692.21,0.0,-0.99947,0.0,0.12082]
[1778191500218,53.56,79687.46,0.0,-0.99948,0.0,0.12027]
[1778191501224,53.56,79678.91,0.0,-0.99948,0.0,0.11929]
[1778191502231,53.56,79672.41,0.0,-0.99948,0.0,0.11855]
[1778191503239,53.56,79675.19,0.0,-0.99948,0.0,0.11886]
[1778191506260,53.56,79670.94,0.0,-0.99948,0.0,0.11838]
[1778191507267,53.56,79667.68,0.0,-0.99949,0.0,0.11801]
[1778191508275,53.56,79659.13,0.0,-0.99949,0.0,0.11705]
[1778191509282,53.56,79655.19,0.0,-0.99949,0.0,0.11661]
[1778191512316,53.56,79662.4,0.0,-0.99949,0.0,0.11741]
[1778191513311,53.56,79652.91,0.0,-0.99949,0.0,0.11635]
[1778191514318,53.56,79649.9,0.0,-0.9995,0.0,0.11601]
[1778191515325,53.56,79652.97,0.0,-0.99949,0.0,0.11636]
[1778191517343,53.56,79648.37,0.0,-0.9995,0.0,0.11584]
[1778191519521,53.56,79650.77,0.0,-0.9995,0.0,0.11611]
[1778191520373,53.56,79643.21,0.0,-0.9995,0.0,0.11527]
[1778191521372,53.56,79640.6,0.0,-0.9995,0.0,0.11498]
[1778191524408,53.56,79635.82,0.0,-0.9995,0.0,0.11446]
[1778191525401,53.56,79625.32,0.0,-0.99951,0.0,0.1133]
[1778191526408,53.56,79621.78,0.0,-0.99951,0.0,0.11292]
[1778191528428,53.56,79610.02,0.0,-0.99952,0.0,0.11165]
[1778191529434,53.56,79609.79,0.0,-0.99952,0.0,0.11162]
[1778191531449,53.56,79611.43,0.0,-0.99952,0.0,0.1116]
[1778191532471,53.56,79606.72,0.0,-0.99952,0.0,0.1111]
[1778191533471,53.56,79603.41,0.0,-0.99952,0.0,0.11074]
[1778191534478,53.56,79613.1,0.0,-0.99952,0.0,0.11178]
[1778191535487,53.56,79613.98,0.0,-0.99951,0.0,0.11188]
[1778191536494,53.56,79608.72,0.0,-0.99952,0.0,0.11131]
[1778191537501,53.56,79603.13,0.0,-0.99952,0.0,0.11071]
[1778191538511,53.56,79600.41,0.0,-0.99952,0.0,0.11042]
[1778191540527,53.56,79603.09,0.0,-0.99952,0.0,0.11071]
[1778191544555,53.56,79589.65,0.0,-0.99953,0.0,0.10928]
[1778191545562,53.56,79578.24,0.0,-0.99953,0.0,0.10808]
[1778191546569,53.56,79576.49,0.0,-0.99953,0.0,0.1079]
[1778191547576,53.56,79583.32,0.0,-0.99953,0.0,0.10862]
[1778191548583,53.56,79589.57,0.0,-0.99953,0.0,0.10927]
[1778191550597,53.56,79595.86,0.0,-0.99952,0.0,0.10994]
[1778191551638,53.56,79601.74,0.0,-0.99952,0.0,0.11057]
[1778191555320,53.56,79599.94,0.0,-0.99952,0.0,0.11037]
[1778191559661,53.56,79607.53,0.0,-0.99952,0.0,0.11119]
[1778191561675,53.56,79603.98,0.0,-0.99952,0.0,0.11081]
[1778191565703,53.56,79615.37,0.0,-0.99951,0.0,0.11203]
[1778191567717,53.56,79617.75,0.0,-0.99951,0.0,0.11229]
[1778191568724,53.56,79622.09,0.0,-0.99951,0.0,0.11276]
[1778191570738,53.56,79627.58,0.0,-0.99951,0.0,0.11336]
[1778191571745,53.56,79631.79,0.0,-0.99951,0.0,0.11382]
[1778191573763,53.56,79633.89,0.0,-0.9995,0.0,0.11405]
[1778191576751,53.56,79632.43,0.0,-0.99951,0.0,0.11389]
[1778191577793,53.56,79620.14,0.0,-0.99951,0.0,0.11255]
[1778191579805,53.56,79617.44,0.0,-0.99951,0.0,0.11225]
[1778191582054,53.56,79619.13,0.0,-0.99951,0.0,0.11244]
[1778191582827,53.56,79619.43,0.0,-0.99951,0.0,0.11247]
[1778191587862,53.56,79618.98,0.0,-0.99951,0.0,0.11242]
[1778191590883,53.56,79622.44,0.0,-0.99951,0.0,0.1128]
[1778191592897,53.56,79617.64,0.0,-0.99951,0.0,0.11208]
[1778191597934,53.56,79624.05,0.0,-0.99951,0.0,0.11278]
[1778191598941,53.56,79627.32,0.0,-0.99951,0.0,0.11313]
[1778191599948,53.56,79632.14,0.0,-0.99951,0.0,0.11366]
[1778191600563,53.56,79632.14,0.0,-0.99951,0.0,0.11366]
[1778191600955,53.56,79634.05,0.0,-0.99951,0.0,0.11387]
[1778191605990,53.56,79628.39,0.0,-0.99951,0.0,0.11325]
[1778191609011,53.56,79623.3,0.0,-0.99951,0.0,0.11269]
[1778191614046,53.56,79624.78,0.0,-0.99951,0.0,0.11285]
[1778191617067,53.56,79628.57,0.0,-0.99951,0.0,0.11327]
[1778191618074,53.56,79633.65,0.0,-0.99951,0.0,0.11382]
[1778191621095,53.56,79634.24,0.0,-0.99951,0.0,0.11389]
[1778191626137,53.56,79635.79,0.0,-0.9995,0.0,0.11406]
[1778191627144,53.56,79632.97,0.0,-0.99951,0.0,0.11375]
[1778191632182,53.56,79632.31,0.0,-0.99951,0.0,0.11368]
[1778191637218,53.56,79634.08,0.0,-0.99951,0.0,0.11387]
[1778191641247,53.56,79637.9,0.0,-0.9995,0.0,0.11429]
[1778191646282,53.56,79639.89,0.0,-0.9995,0.0,0.11451]
[1778191651317,53.56,79641.15,0.0,-0.9995,0.0,0.11445]
[1778191656352,53.56,79634.14,0.0,-0.99951,0.0,0.11368]
[1778191657359,53.56,79629.86,0.0,-0.99951,0.0,0.11321]
[1778191658366,53.56,79622.91,0.0,-0.99951,0.0,0.11246]
[1778191659373,53.56,79619.61,0.0,-0.99951,0.0,0.1121]
[1778191660380,53.56,79616.45,0.0,-0.99952,0.0,0.11176]
[1778191661392,53.56,79613.74,0.0,-0.99952,0.0,0.11147]
[1778191662397,53.56,79604.38,0.0,-0.99952,0.0,0.11046]
[1778191663404,53.56,79602.23,0.0,-0.99952,0.0,0.11024]
[1778191667433,53.56,79596.05,0.0,-0.99953,0.0,0.10958]
[1778191669447,53.56,79594.96,0.0,-0.99953,0.0,0.10946]
[1778191671461,53.56,79599.14,0.0,-0.99952,0.0,0.10991]
[1778191673475,53.56,79611.66,0.0,-0.99952,0.0,0.11124]
[1778191674482,53.56,79615.43,0.0,-0.99952,0.0,0.11165]
[1778191679517,53.56,79619.65,0.0,-0.99951,0.0,0.1121]
[1778191680524,53.56,79624.68,0.0,-0.99951,0.0,0.11265]
[1778191683545,53.56,79625.35,0.0,-0.99951,0.0,0.11272]
[1778191685568,53.56,79624.66,0.0,-0.99951,0.0,0.11265]
[1778191691601,53.56,79625.02,0.0,-0.99951,0.0,0.11269]
[1778191696636,53.56,79624.84,0.0,-0.99951,0.0,0.11267]
[1778191700664,53.56,79628.64,0.0,-0.99951,0.0,0.11308]
[1778191704284,53.56,79628.88,0.0,-0.99951,0.0,0.11311]
[1778191704639,53.56,79628.88,0.0,-0.99951,0.0,0.11311]
[1778191704692,53.56,79630.07,0.0,-0.99951,0.0,0.11324]
[1778191707713,53.56,79637.27,0.0,-0.9995,0.0,0.11402]
[1778191708720,53.56,79640.41,0.0,-0.9995,0.0,0.11437]
[1778191713756,53.56,79639.26,0.0,-0.9995,0.0,0.11404]
[1778191715770,53.56,79624.42,0.0,-0.99951,0.0,0.11243]
[1778191716777,53.56,79621.66,0.0,-0.99951,0.0,0.11213]
[1778191717784,53.56,79613.82,0.0,-0.99952,0.0,0.11128]
[1778191718791,53.56,79612.45,0.0,-0.99952,0.0,0.11114]
[1778191723826,53.56,79614.67,0.0,-0.99952,0.0,0.11137]
[1778191724833,53.56,79621.36,0.0,-0.99951,0.0,0.11209]
[1778191725840,53.56,79624.53,0.0,-0.99951,0.0,0.11244]
[1778191727280,53.56,79623.52,0.0,-0.99951,0.0,0.11233]
[1778191727899,53.56,79623.52,0.0,-0.99951,0.0,0.11233]
[1778191727919,53.56,79623.64,0.0,-0.99951,0.0,0.11234]
[1778191730875,53.56,79626.8,0.0,-0.99951,0.0,0.11268]
[1778191733473,53.56,79625.63,0.0,-0.99951,0.0,0.11256]
[1778191734194,53.56,79624.53,0.0,-0.99951,0.0,0.11244]
[1778191734903,53.56,79624.58,0.0,-0.99951,0.0,0.11244]
[1778191737924,53.56,79614.46,0.0,-0.99952,0.0,0.11135]
[1778191738931,53.56,79609.37,0.0,-0.99952,0.0,0.11081]
[1778191739938,53.56,79607.34,0.0,-0.99952,0.0,0.11059]
[1778191741952,53.56,79607.55,0.0,-0.99952,0.0,0.11061]
[1778191742972,53.56,79630.59,0.0,-0.99951,0.0,0.1131]
[1778191743970,53.56,79637.51,0.0,-0.99951,0.0,0.11385]
[1778191744977,53.56,79639.5,0.0,-0.9995,0.0,0.11407]
[1778191745984,53.56,79638.81,0.0,-0.9995,0.0,0.114]
[1778191751019,53.56,79638.71,0.0,-0.9995,0.0,0.11398]
[1778191752026,53.56,79633.49,0.0,-0.99951,0.0,0.11341]
[1778191753034,53.56,79624.19,0.0,-0.99951,0.0,0.1124]
[1778191754040,53.56,79621.42,0.0,-0.99951,0.0,0.1121]
[1778191755047,53.56,79621.91,0.0,-0.99951,0.0,0.11215]
[1778191760085,53.56,79620.77,0.0,-0.99951,0.0,0.11203]
[1778191765417,53.56,79619.29,0.0,-0.99951,0.0,0.11187]
[1778191765883,53.56,79619.29,0.0,-0.99951,0.0,0.11187]
[1778191766128,53.56,79619.46,0.0,-0.99951,0.0,0.11189]
[1778191771164,53.56,79619.4,0.0,-0.99952,0.0,0.11169]
[1778191776199,53.56,79622.67,0.0,-0.99951,0.0,0.11204]
[1778191781234,53.56,79625.47,0.0,-0.99951,0.0,0.11235]
[1778191783402,53.56,79629.12,0.0,-0.99951,0.0,0.11274]
[1778191784255,53.56,79658.31,0.0,-0.9995,0.0,0.11595]
[1778191785262,53.56,79663.77,0.0,-0.99949,0.0,0.11656]
[1778191789290,53.56,79658.83,0.0,-0.9995,0.0,0.11601]
[1778191791304,53.56,79653.16,0.0,-0.9995,0.0,0.11538]
[1778191792311,53.56,79650.03,0.0,-0.9995,0.0,0.11503]
[1778191794325,53.56,79647.19,0.0,-0.9995,0.0,0.11472]
[1778191796479,53.56,79646.92,0.0,-0.9995,0.0,0.11469]
[1778191796522,53.56,79646.85,0.0,-0.9995,0.0,0.11468]
[1778191798353,53.56,79652.05,0.0,-0.9995,0.0,0.11526]
[1778191800417,53.56,79652.59,0.0,-0.9995,0.0,0.11532]
[1778191802381,53.56,79657.44,0.0,-0.9995,0.0,0.11586]
[1778191804395,53.56,79660.21,0.0,-0.99949,0.0,0.11617]
[1778191807417,53.56,79665.11,0.0,-0.99949,0.0,0.11671]
[1778191808424,53.56,79670.39,0.0,-0.99949,0.0,0.11731]
[1778191811610,53.56,79671.01,0.0,-0.99949,0.0,0.11738]
[1778191818494,53.56,79676.78,0.0,-0.99949,0.0,0.11803]
[1778191821576,53.56,79666.66,0.0,-0.99949,0.0,0.11689]
[1778191822588,53.56,79651.1,0.0,-0.9995,0.0,0.11515]
[1778191823530,53.56,79646.96,0.0,-0.9995,0.0,0.11469]
[1778191829572,53.56,79646.29,0.0,-0.9995,0.0,0.11462]
[1778191834607,53.56,79649.48,0.0,-0.9995,0.0,0.11477]
[1778191839642,53.56,79645.23,0.0,-0.9995,0.0,0.11431]
[1778191841145,53.56,79645.23,0.0,-0.9995,0.0,0.11431]
[1778191841246,53.56,79640.89,0.0,-0.99951,0.0,0.11383]
[1778191841656,53.56,79647.6,0.0,-0.9995,0.0,0.11457]
[1778191842663,53.56,79651.67,0.0,-0.9995,0.0,0.11502]
[1778191843946,53.56,79651.67,0.0,-0.9995,0.0,0.11502]
[1778191844047,53.56,79652.54,0.0,-0.9995,0.0,0.11511]
[1778191849712,53.56,79652.09,0.0,-0.9995,0.0,0.11506]
[1778191850634,53.56,79652.09,0.0,-0.9995,0.0,0.11506]
[1778191851304,53.56,79652.09,0.0,-0.9995,0.0,0.11506]
[1778191850719,53.56,79655.01,0.0,-0.9995,0.0,0.11539]
[1778191851726,53.56,79655.4,0.0,-0.9995,0.0,0.11543]
[1778191852733,53.56,79659.16,0.0,-0.9995,0.0,0.11585]
[1778191853740,53.56,79664.03,0.0,-0.99949,0.0,0.11639]
[1778191854747,53.56,79673.29,0.0,-0.99949,0.0,0.11743]
[1778191856761,53.56,79675.25,0.0,-0.99949,0.0,0.11765]
[1778191857768,53.56,79680.35,0.0,-0.99949,0.0,0.11823]
[1778191859782,53.56,79683.43,0.0,-0.99948,0.0,0.11858]
[1778191863810,53.56,79687.14,0.0,-0.99948,0.0,0.119]
[1778191868845,53.56,79686.94,0.0,-0.99948,0.0,0.11898]
[1778191873880,53.56,79688.85,0.0,-0.99948,0.0,0.1192]
[1778191878915,53.56,79691.17,0.0,-0.99948,0.0,0.11946]
[1778191883950,53.56,79696.2,0.0,-0.99948,0.0,0.12004]
[1778191885964,53.56,79698.89,0.0,-0.99948,0.0,0.12035]
[1778191887978,53.56,79704.87,0.0,-0.99947,0.0,0.12104]
[1778191889992,53.56,79711.05,0.0,-0.99947,0.0,0.12176]
[1778191890999,53.56,79713.93,0.0,-0.99947,0.0,0.12209]
[1778191892976,53.56,79713.54,0.0,-0.99947,0.0,0.12184]
[1778191896035,53.56,79716.77,0.0,-0.99947,0.0,0.12222]
[1778191898050,53.56,79721.64,0.0,-0.99946,0.0,0.12279]
[1778191902078,53.56,79724.35,0.0,-0.99946,0.0,0.1231]
[1778191904092,53.56,79727.31,0.0,-0.99946,0.0,0.12345]
[1778191907719,53.56,79727.21,0.0,-0.99946,0.0,0.12344]
[1778191908120,53.56,79735.74,0.0,-0.99946,0.0,0.12445]
[1778191909127,53.56,79734.42,0.0,-0.99946,0.0,0.12429]
[1778191913156,53.56,79738.74,0.0,-0.99945,0.0,0.12481]
[1778191918190,53.56,79739.89,0.0,-0.99945,0.0,0.12494]
[1778191922218,53.56,79744.8,0.0,-0.99945,0.0,0.12553]
[1778191928260,53.56,79745.86,0.0,-0.99945,0.0,0.12566]
[1778191933296,53.56,79751.05,0.0,-0.99945,0.0,0.12628]
[1778191934218,53.56,79751.05,0.0,-0.99945,0.0,0.12628]
[1778191939338,53.56,79760.52,0.0,-0.99944,0.0,0.12743]
[1778191940345,53.56,79761.82,0.0,-0.99944,0.0,0.12758]
[1778191941375,53.56,79765.36,0.0,-0.99944,0.0,0.12801]
[1778191942366,53.56,79772.05,0.0,-0.99944,0.0,0.12883]
[1778191943373,53.56,79780.49,0.0,-0.99943,0.0,0.12987]
[1778191944380,53.56,79782.85,0.0,-0.99943,0.0,0.13016]
[1778191948408,53.56,79787.0,0.0,-0.99943,0.0,0.13067]
[1778191950050,53.56,79788.86,0.0,-0.99943,0.0,0.1309]
[1778191950631,53.56,79789.61,0.0,-0.99943,0.0,0.131]
[1778191951429,53.56,79790.54,0.0,-0.99943,0.0,0.13089]
[1778191952436,53.56,79793.77,0.0,-0.99942,0.0,0.13129]
[1778191954450,53.56,79798.1,0.0,-0.99942,0.0,0.13183]
[1778191956464,53.56,79801.98,0.0,-0.99942,0.0,0.13232]
[1778191960492,53.56,79805.78,0.0,-0.99942,0.0,0.1328]
[1778191962506,53.56,79808.84,0.0,-0.99942,0.0,0.13318]
[1778191967269,53.56,79810.49,0.0,-0.99941,0.0,0.13339]
[1778191967370,53.56,79815.75,0.0,-0.99941,0.0,0.13406]
[1778191967544,53.56,79819.64,0.0,-0.99941,0.0,0.13455]
[1778191970565,53.56,79812.19,0.0,-0.99941,0.0,0.13361]
[1778191974593,53.56,79816.22,0.0,-0.99941,0.0,0.13412]
[1778191976607,53.56,79820.57,0.0,-0.99941,0.0,0.13467]
[1778191979628,53.56,79823.79,0.0,-0.99941,0.0,0.13508]
[1778191982649,53.56,79834.1,0.0,-0.9994,0.0,0.13641]
[1778191983656,53.56,79836.06,0.0,-0.9994,0.0,0.13666]
[1778191984663,53.56,79840.14,0.0,-0.9994,0.0,0.13719]
[1778191985670,53.56,79835.07,0.0,-0.9994,0.0,0.13653]
[1778191986677,53.56,79829.54,0.0,-0.9994,0.0,0.13582]
[1778191989309,53.56,79831.54,0.0,-0.9994,0.0,0.13608]
[1778191989323,53.56,79831.37,0.0,-0.9994,0.0,0.13605]
[1778191994733,53.56,79834.89,0.0,-0.9994,0.0,0.13651]
[1778191999768,53.56,79834.54,0.0,-0.9994,0.0,0.13646]
[1778192005094,53.56,79833.24,0.0,-0.9994,0.0,0.13629]
[1778192005831,53.56,79827.3,0.0,-0.9994,0.0,0.13553]
[1778192006837,53.56,79818.85,0.0,-0.99941,0.0,0.13445]
[1778192008852,53.56,79813.55,0.0,-0.99941,0.0,0.13378]
[1778192014894,53.56,79814.49,0.0,-0.99941,0.0,0.13367]
[1778192019929,53.56,79813.63,0.0,-0.99941,0.0,0.13356]
[1778192021838,53.56,79813.79,0.0,-0.99941,0.0,0.13358]
[1778192021943,53.56,79813.52,0.0,-0.99941,0.0,0.13355]
[1778192026979,53.56,79814.05,0.0,-0.99941,0.0,0.13362]
[1778192032016,53.56,79814.14,0.0,-0.99941,0.0,0.13363]
[1778192037051,53.56,79814.94,0.0,-0.99941,0.0,0.13373]
[1778192043094,53.56,79814.55,0.0,-0.99941,0.0,0.13368]
[1778192044101,53.56,79819.81,0.0,-0.99941,0.0,0.13435]
[1778192049136,53.56,79821.19,0.0,-0.99941,0.0,0.13452]
[1778192051150,53.56,79817.64,0.0,-0.99941,0.0,0.13407]
[1778192057192,53.56,79815.19,0.0,-0.99941,0.0,0.13376]
[1778192058199,53.56,79811.23,0.0,-0.99941,0.0,0.13326]
[1778192062227,53.56,79804.58,0.0,-0.99942,0.0,0.13242]
[1778192065248,53.56,79802.79,0.0,-0.99942,0.0,0.1322]
[1778192067262,53.56,79809.95,0.0,-0.99942,0.0,0.1331]
[1778192068269,53.56,79812.21,0.0,-0.99941,0.0,0.13338]
[1778192071290,53.56,79824.07,0.0,-0.99941,0.0,0.13466]
[1778192072297,53.56,79828.2,0.0,-0.99941,0.0,0.13519]
[1778192073304,53.56,79820.87,0.0,-0.99941,0.0,0.13426]
[1778192074311,53.56,79818.42,0.0,-0.99941,0.0,0.13395]
[1778192077332,53.56,79815.42,0.0,-0.99941,0.0,0.13357]
[1778192077613,53.56,79815.42,0.0,-0.99941,0.0,0.13357]
[1778192080353,53.56,79808.66,0.0,-0.99942,0.0,0.13271]
[1778192085388,53.56,79807.06,0.0,-0.99942,0.0,0.13251]
[1778192090424,53.56,79807.33,0.0,-0.99942,0.0,0.13255]
[1778192097473,53.56,79806.93,0.0,-0.99942,0.0,0.1325]
[1778192102508,53.56,79806.3,0.0,-0.99942,0.0,0.13242]
[1778192106536,53.56,79811.32,0.0,-0.99942,0.0,0.13305]
[1778192107544,53.56,79819.35,0.0,-0.99941,0.0,0.13406]
[1778192108550,53.56,79824.33,0.0,-0.99941,0.0,0.1347]
[1778192113585,53.56,79830.4,0.0,-0.9994,0.0,0.13547]
[1778192116623,53.56,79818.05,0.0,-0.99941,0.0,0.1339]
[1778192117629,53.56,79812.03,0.0,-0.99942,0.0,0.13314]
[1778192121044,53.56,79811.96,0.0,-0.99942,0.0,0.13313]
[1778192121145,53.56,79812.25,0.0,-0.99942,0.0,0.13317]
[1778192126692,53.56,79811.66,0.0,-0.99942,0.0,0.13309]
[1778192132734,53.56,79811.6,0.0,-0.99942,0.0,0.13286]
[1778192137769,53.56,79811.53,0.0,-0.99942,0.0,0.13285]
[1778192138987,53.56,79811.53,0.0,-0.99942,0.0,0.13285]
[1778192139089,53.56,79811.18,0.0,-0.99942,0.0,0.13281]
[1778192144820,53.56,79811.12,0.0,-0.99942,0.0,0.1328]
[1778192149855,53.56,79810.94,0.0,-0.99942,0.0,0.13278]
[1778192151869,53.56,79807.89,0.0,-0.99942,0.0,0.13239]
[1778192157911,53.56,79808.27,0.0,-0.99942,0.0,0.13244]
[1778192163953,53.56,79807.8,0.0,-0.99942,0.0,0.13238]
[1778192168988,53.56,79808.36,0.0,-0.99942,0.0,0.13245]
[1778192175031,53.56,79808.94,0.0,-0.99942,0.0,0.13252]
[1778192176038,53.56,79817.92,0.0,-0.99941,0.0,0.13366]
[1778192177045,53.56,79823.28,0.0,-0.99941,0.0,0.13434]
[1778192178052,53.56,79822.8,0.0,-0.99941,0.0,0.13428]
[1778192182081,53.56,79838.91,0.0,-0.9994,0.0,0.13634]
[1778192183087,53.56,79845.69,0.0,-0.9994,0.0,0.13722]
[1778192184094,53.56,79847.45,0.0,-0.99939,0.0,0.13744]
[1778192186111,53.56,79861.13,0.0,-0.99939,0.0,0.13923]
[1778192187119,53.56,79872.79,0.0,-0.99938,0.0,0.14077]
[1778192188127,53.56,79884.38,0.0,-0.99937,0.0,0.14231]
[1778192189133,53.56,79883.21,0.0,-0.99937,0.0,0.14216]
[1778192190191,53.56,79875.73,0.0,-0.99938,0.0,0.14116]
[1778192191151,53.56,79871.5,0.0,-0.99938,0.0,0.14036]
[1778192192158,53.56,79869.82,0.0,-0.99938,0.0,0.14014]
[1778192197205,53.56,79878.26,0.0,-0.99938,0.0,0.14126]
[1778192198203,53.56,79872.54,0.0,-0.99938,0.0,0.1405]
[1778192199210,53.56,79869.83,0.0,-0.99938,0.0,0.14014]
[1778192201227,53.56,79855.42,0.0,-0.99939,0.0,0.13825]
[1778192202234,53.56,79850.97,0.0,-0.99939,0.0,0.13767]
[1778192203241,53.56,79847.71,0.0,-0.9994,0.0,0.13725]
[1778192208276,53.56,79847.8,0.0,-0.9994,0.0,0.13726]
[1778192210290,53.56,79843.89,0.0,-0.9994,0.0,0.13675]
[1778192213312,53.56,79847.89,0.0,-0.9994,0.0,0.13727]
[1778192214320,53.56,79852.66,0.0,-0.99939,0.0,0.13789]
[1778192215326,53.56,79862.88,0.0,-0.99939,0.0,0.13923]
[1778192216333,53.56,79862.71,0.0,-0.99939,0.0,0.13921]
[1778192218795,53.56,79860.81,0.0,-0.99939,0.0,0.13896]
[1778192219354,53.56,79867.35,0.0,-0.99938,0.0,0.13982]
[1778192220361,53.56,79870.73,0.0,-0.99938,0.0,0.14026]
[1778192222140,53.56,79871.13,0.0,-0.99938,0.0,0.14032]
[1778192222375,53.56,79869.97,0.0,-0.99938,0.0,0.14016]
[1778192227420,53.56,79863.4,0.0,-0.99939,0.0,0.1393]
[1778192228427,53.56,79863.0,0.0,-0.99939,0.0,0.13924]
[1778192233462,53.56,79865.17,0.0,-0.99938,0.0,0.13953]
[1778192238497,53.56,79865.04,0.0,-0.99939,0.0,0.13951]
[1778192240155,53.56,79863.46,0.0,-0.99939,0.0,0.1393]
[1778192240511,53.56,79864.4,0.0,-0.99939,0.0,0.13943]
[1778192244539,53.56,79860.04,0.0,-0.99939,0.0,0.13885]
[1778192249574,53.56,79860.53,0.0,-0.99939,0.0,0.13892]
[1778192254611,53.56,79861.2,0.0,-0.99939,0.0,0.13877]
[1778192258639,53.56,79865.28,0.0,-0.99939,0.0,0.13931]
[1778192263674,53.56,79865.52,0.0,-0.99939,0.0,0.13934]
[1778192266695,53.56,79870.73,0.0,-0.99938,0.0,0.14003]
[1778192268709,53.56,79874.34,0.0,-0.99938,0.0,0.14051]
[1778192273752,53.56,79878.49,0.0,-0.99938,0.0,0.14106]
[1778192275758,53.56,79883.93,0.0,-0.99937,0.0,0.14178]
[1778192278779,53.56,79888.79,0.0,-0.99937,0.0,0.14243]
[1778192279786,53.56,79891.78,0.0,-0.99937,0.0,0.14283]
[1778192285828,53.56,79892.99,0.0,-0.99937,0.0,0.143]
[1778192287842,53.56,79897.76,0.0,-0.99937,0.0,0.14364]
[1778192288849,53.56,79903.43,0.0,-0.99936,0.0,0.14441]
[1778192290863,53.56,79895.47,0.0,-0.99937,0.0,0.14333]
[1778192291870,53.56,79893.43,0.0,-0.99937,0.0,0.14305]
[1778192296905,53.56,79895.43,0.0,-0.99937,0.0,0.14332]
[1778192300933,53.56,79901.65,0.0,-0.99936,0.0,0.14416]
[1778192302947,53.56,79904.25,0.0,-0.99936,0.0,0.14452]
[1778192307982,53.56,79905.33,0.0,-0.99936,0.0,0.14466]
[1778192309996,53.56,79900.89,0.0,-0.99936,0.0,0.14406]
[1778192312017,53.56,79883.98,0.0,-0.99938,0.0,0.14155]
[1778192313022,53.56,79883.1,0.0,-0.99938,0.0,0.14143]
[1778192316364,53.56,79884.65,0.0,-0.99937,0.0,0.14164]
[1778192316448,53.56,79885.62,0.0,-0.99937,0.0,0.14177]
[1778192318058,53.56,79881.91,0.0,-0.99938,0.0,0.14128]
[1778192320071,53.56,79877.71,0.0,-0.99938,0.0,0.14072]
[1778192324099,53.56,79874.58,0.0,-0.99938,0.0,0.1403]
[1778192329134,53.56,79876.46,0.0,-0.99938,0.0,0.14055]
[1778192334169,53.56,79875.64,0.0,-0.99938,0.0,0.14044]
[1778192335176,53.56,79869.9,0.0,-0.99938,0.0,0.13968]
[1778192336183,53.56,79866.87,0.0,-0.99939,0.0,0.13929]
[1778192338197,53.56,79866.43,0.0,-0.99939,0.0,0.13923]
[1778192343232,53.56,79868.29,0.0,-0.99939,0.0,0.13947]
[1778192349274,53.56,79868.94,0.0,-0.99938,0.0,0.13956]
[1778192350281,53.56,79876.48,0.0,-0.99938,0.0,0.14055]
[1778192351288,53.56,79879.29,0.0,-0.99938,0.0,0.14093]
[1778192352774,53.56,79879.29,0.0,-0.99938,0.0,0.14093]
[1778192352792,53.56,79879.05,0.0,-0.99938,0.0,0.14089]
[1778192358337,53.56,79877.0,0.0,-0.99938,0.0,0.14062]
[1778192359431,53.56,79877.0,0.0,-0.99938,0.0,0.14062]
[1778192359478,53.56,79878.06,0.0,-0.99938,0.0,0.14076]
[1778192363372,53.56,79880.89,0.0,-0.99938,0.0,0.14114]
[1778192368407,53.56,79880.17,0.0,-0.99938,0.0,0.14104]
[1778192373443,53.56,79881.87,0.0,-0.99938,0.0,0.14103]
[1778192374450,53.56,79886.3,0.0,-0.99937,0.0,0.14162]
[1778192379507,53.56,79884.78,0.0,-0.99938,0.0,0.14142]
[1778192384542,53.56,79888.84,0.0,-0.99937,0.0,0.14196]
[1778192386556,53.56,79893.59,0.0,-0.99937,0.0,0.1426]
[1778192392598,53.56,79894.37,0.0,-0.99937,0.0,0.1427]
[1778192397633,53.56,79895.35,0.0,-0.99937,0.0,0.14284]
[1778192402668,53.56,79895.25,0.0,-0.99937,0.0,0.14282]
[1778192407703,53.56,79897.19,0.0,-0.99937,0.0,0.14308]
[1778192411732,53.56,79900.36,0.0,-0.99937,0.0,0.14351]
[1778192416768,53.56,79902.96,0.0,-0.99936,0.0,0.14386]
[1778192421805,53.56,79915.54,0.0,-0.99936,0.0,0.14557]
[1778192422812,53.56,79919.55,0.0,-0.99935,0.0,0.14612]
[1778192423819,53.56,79928.5,0.0,-0.99935,0.0,0.14736]
[1778192424826,53.56,79933.64,0.0,-0.99934,0.0,0.14807]
[1778192425833,53.56,79937.03,0.0,-0.99934,0.0,0.14854]
[1778192430868,53.56,79937.99,0.0,-0.99934,0.0,0.14867]
[1778192432884,53.56,79948.54,0.0,-0.99934,0.0,0.1499]
[1778192433891,53.56,79950.74,0.0,-0.99933,0.0,0.15021]
[1778192436912,53.56,79947.29,0.0,-0.99934,0.0,0.14973]
[1778192437919,53.56,79943.72,0.0,-0.99934,0.0,0.14923]
[1778192439815,53.56,79942.76,0.0,-0.99934,0.0,0.14909]
[1778192441947,53.56,79939.49,0.0,-0.99934,0.0,0.14864]
[1778192442954,53.56,79935.16,0.0,-0.99934,0.0,0.14803]
[1778192443961,53.56,79921.32,0.0,-0.99935,0.0,0.14612]
[1778192444968,53.56,79917.65,0.0,-0.99936,0.0,0.14562]
[1778192448996,53.56,79911.97,0.0,-0.99936,0.0,0.14485]
[1778192454031,53.56,79912.21,0.0,-0.99936,0.0,0.14488]
[1778192456406,53.56,79913.39,0.0,-0.99936,0.0,0.14504]
[1778192462095,53.56,79915.31,0.0,-0.99936,0.0,0.1453]
[1778192463106,53.56,79922.6,0.0,-0.99935,0.0,0.1463]
[1778192464112,53.56,79925.25,0.0,-0.99935,0.0,0.14666]
[1778192469149,53.56,79942.55,0.0,-0.99934,0.0,0.14906]
[1778192470180,53.56,79956.94,0.0,-0.99933,0.0,0.15108]
[1778192471163,53.56,79961.87,0.0,-0.99933,0.0,0.15178]
[1778192476201,53.56,79962.98,0.0,-0.99933,0.0,0.15194]
[1778192479579,53.56,79961.64,0.0,-0.99933,0.0,0.15175]
[1778192479680,53.56,79962.01,0.0,-0.99933,0.0,0.1518]
[1778192480229,53.56,79957.99,0.0,-0.99933,0.0,0.15123]
[1778192485264,53.56,79960.67,0.0,-0.99933,0.0,0.15161]
[1778192490300,53.56,79957.76,0.0,-0.99933,0.0,0.1512]
[1778192494327,53.56,79959.8,0.0,-0.99933,0.0,0.15124]
[1778192496341,53.56,79962.54,0.0,-0.99933,0.0,0.15163]
[1778192501376,53.56,79961.36,0.0,-0.99933,0.0,0.15146]
[1778192506411,53.56,79961.83,0.0,-0.99933,0.0,0.15153]
[1778192514467,53.56,79962.27,0.0,-0.99933,0.0,0.15159]
[1778192515631,53.56,79962.27,0.0,-0.99933,0.0,0.15159]
[1778192516165,53.56,79962.27,0.0,-0.99933,0.0,0.15159]
[1778192516481,53.56,79962.27,0.0,-0.99933,0.0,0.15159]
[1778192519502,53.56,79968.45,0.0,-0.99932,0.0,0.15247]
[1778192521516,53.56,79963.49,0.0,-0.99933,0.0,0.15176]
[1778192524537,53.56,79969.07,0.0,-0.99932,0.0,0.15256]
[1778192529572,53.56,79971.74,0.0,-0.99932,0.0,0.15294]
[1778192531586,53.56,79977.91,0.0,-0.99932,0.0,0.15382]
[1778192536621,53.56,79975.0,0.0,-0.99932,0.0,0.1534]
[1778192540649,53.56,79972.12,0.0,-0.99932,0.0,0.15299]
[1778192545684,53.56,79968.38,0.0,-0.99932,0.0,0.15246]
[1778192550719,53.56,79967.76,0.0,-0.99932,0.0,0.15237]
[1778192553740,53.56,79962.25,0.0,-0.99933,0.0,0.15134]
[1778192554747,53.56,79957.03,0.0,-0.99933,0.0,0.1506]
[1778192555754,53.56,79952.97,0.0,-0.99933,0.0,0.15003]
[1778192561796,53.56,79946.74,0.0,-0.99934,0.0,0.14915]
[1778192562807,53.56,79935.87,0.0,-0.99935,0.0,0.14764]
[1778192563813,53.56,79929.85,0.0,-0.99935,0.0,0.14681]
[1778192564822,53.56,79928.08,0.0,-0.99935,0.0,0.14657]
[1778192566838,53.56,79931.59,0.0,-0.99935,0.0,0.14705]
[1778192567845,53.56,79912.56,0.0,-0.99936,0.0,0.14444]
[1778192568852,53.56,79909.67,0.0,-0.99936,0.0,0.14405]
[1778192571874,53.56,79905.33,0.0,-0.99937,0.0,0.14346]
[1778192576909,53.56,79907.36,0.0,-0.99936,0.0,0.14374]
[1778192580937,53.56,79904.48,0.0,-0.99937,0.0,0.14335]
[1778192585972,53.56,79909.62,0.0,-0.99936,0.0,0.14404]
[1778192586979,53.56,79915.33,0.0,-0.99936,0.0,0.14482]
[1778192589277,53.56,79916.99,0.0,-0.99936,0.0,0.14505]
[1778192590008,53.56,79918.06,0.0,-0.99936,0.0,0.14519]
[1778192590015,53.56,79918.97,0.0,-0.99936,0.0,0.14532]
[1778192595038,53.56,79919.2,0.0,-0.99936,0.0,0.14535]
[1778192595475,53.56,79919.2,0.0,-0.99936,0.0,0.14535]
[1778192596230,53.56,79919.2,0.0,-0.99936,0.0,0.14535]
[1778192596269,53.56,79919.75,0.0,-0.99936,0.0,0.14542]
[1778192602087,53.56,79918.58,0.0,-0.99936,0.0,0.14526]
[1778192603094,53.56,79922.6,0.0,-0.99935,0.0,0.14581]
[1778192604101,53.56,79928.25,0.0,-0.99935,0.0,0.14659]
[1778192606115,53.56,79914.3,0.0,-0.99936,0.0,0.14468]
[1778192607122,53.56,79907.46,0.0,-0.99936,0.0,0.14375]
[1778192609136,53.56,79910.42,0.0,-0.99936,0.0,0.14415]
[1778192615178,53.56,79910.39,0.0,-0.99936,0.0,0.14391]
[1778192618199,53.56,79906.5,0.0,-0.99937,0.0,0.14338]
[1778192621220,53.56,79910.91,0.0,-0.99936,0.0,0.14398]
[1778192622227,53.56,79913.9,0.0,-0.99936,0.0,0.14439]
[1778192627262,53.56,79914.1,0.0,-0.99936,0.0,0.14441]
[1778192635319,53.56,79915.54,0.0,-0.99936,0.0,0.14461]
[1778192640354,53.56,79915.73,0.0,-0.99936,0.0,0.14463]
[1778192641361,53.56,79919.75,0.0,-0.99936,0.0,0.14518]
[1778192646397,53.56,79920.97,0.0,-0.99936,0.0,0.14535]
[1778192651433,53.56,79921.13,0.0,-0.99936,0.0,0.14537]
[1778192654453,53.56,79917.5,0.0,-0.99936,0.0,0.14487]
[1778192657475,53.56,79912.04,0.0,-0.99936,0.0,0.14413]
[1778192660495,53.56,79909.28,0.0,-0.99936,0.0,0.14376]
[1778192665530,53.56,79911.03,0.0,-0.99936,0.0,0.144]
[1778192670561,53.56,79910.9,0.0,-0.99936,0.0,0.14398]
[1778192671251,53.56,79910.9,0.0,-0.99936,0.0,0.14398]
[1778192671358,53.56,79910.9,0.0,-0.99936,0.0,0.14398]
[1778192671572,53.56,79914.7,0.0,-0.99936,0.0,0.14425]
[1778192673586,53.56,79923.73,0.0,-0.99936,0.0,0.14548]
[1778192675600,53.56,79927.58,0.0,-0.99935,0.0,0.14601]
[1778192677614,53.56,79931.14,0.0,-0.99935,0.0,0.1465]
[1778192678621,53.56,79933.87,0.0,-0.99935,0.0,0.14688]
[1778192683656,53.56,79934.93,0.0,-0.99935,0.0,0.14702]
[1778192688691,53.56,79938.06,0.0,-0.99935,0.0,0.14745]
[1778192693726,53.56,79939.36,0.0,-0.99935,0.0,0.14763]
[1778192699768,53.56,79938.71,0.0,-0.99935,0.0,0.14754]
[1778192704803,53.56,79938.43,0.0,-0.99935,0.0,0.14751]
[1778192709838,53.56,79938.45,0.0,-0.99935,0.0,0.14751]
[1778192714874,53.56,79939.42,0.0,-0.99935,0.0,0.14764]
[1778192720916,53.56,79938.98,0.0,-0.99935,0.0,0.14758]
[1778192725951,53.56,79938.2,0.0,-0.99935,0.0,0.14747]
[1778192735014,53.56,79937.92,0.0,-0.99935,0.0,0.14719]
[1778192740049,53.56,79938.97,0.0,-0.99935,0.0,0.14734]
[1778192746091,53.56,79939.99,0.0,-0.99935,0.0,0.14748]
[1778192752136,53.56,79940.06,0.0,-0.99935,0.0,0.14749]
[1778192757172,53.56,79939.94,0.0,-0.99935,0.0,0.14747]
[1778192766235,53.56,79939.7,0.0,-0.99935,0.0,0.14744]
[1778192772277,53.56,79939.76,0.0,-0.99935,0.0,0.14745]
[1778192775298,53.56,79935.67,0.0,-0.99935,0.0,0.14688]
[1778192776306,53.56,79913.07,0.0,-0.99936,0.0,0.14379]
[1778192777312,53.56,79903.05,0.0,-0.99937,0.0,0.14244]
[1778192778319,53.56,79904.82,0.0,-0.99937,0.0,0.14268]
[1778192783354,53.56,79906.0,0.0,-0.99937,0.0,0.14284]
[1778192787382,53.56,79909.08,0.0,-0.99937,0.0,0.14325]
[1778192788389,53.56,79916.87,0.0,-0.99936,0.0,0.14431]
[1778192789396,53.56,79918.23,0.0,-0.99936,0.0,0.14449]
[1778192794431,53.56,79918.93,0.0,-0.99936,0.0,0.14435]
[1778192804501,53.56,79919.32,0.0,-0.99936,0.0,0.1444]
[1778192811550,53.56,79919.17,0.0,-0.99936,0.0,0.14438]
[1778192814571,53.56,79924.64,0.0,-0.99936,0.0,0.14512]
[1778192816592,53.56,79927.38,0.0,-0.99936,0.0,0.1455]
[1778192821627,53.56,79929.65,0.0,-0.99935,0.0,0.14581]
[1778192826662,53.56,79930.0,0.0,-0.99935,0.0,0.14586]
[1778192833711,53.56,79930.01,0.0,-0.99935,0.0,0.14586]
[1778192835725,53.56,79926.68,0.0,-0.99936,0.0,0.1454]
[1778192836732,53.56,79922.85,0.0,-0.99936,0.0,0.14488]
[1778192837739,53.56,79916.72,0.0,-0.99936,0.0,0.14405]
[1778192838601,53.56,79916.72,0.0,-0.99936,0.0,0.14405]
[1778192839311,53.56,79916.72,0.0,-0.99936,0.0,0.14405]
[1778192839412,53.56,79917.07,0.0,-0.99936,0.0,0.14409]
[1778192844788,53.56,79917.47,0.0,-0.99936,0.0,0.14415]
[1778192847809,53.56,79922.4,0.0,-0.99936,0.0,0.14482]
[1778192849823,53.56,79926.41,0.0,-0.99936,0.0,0.14537]
[1778192855865,53.56,79926.32,0.0,-0.99936,0.0,0.14511]
[1778192860900,53.56,79927.4,0.0,-0.99936,0.0,0.14526]
[1778192866942,53.56,79928.19,0.0,-0.99936,0.0,0.14537]
[1778192871977,53.56,79927.51,0.0,-0.99936,0.0,0.14527]
[1778192874998,53.56,79924.61,0.0,-0.99936,0.0,0.14488]
[1778192880035,53.56,79922.38,0.0,-0.99936,0.0,0.14457]
[1778192885068,53.56,79922.81,0.0,-0.99936,0.0,0.14463]
[1778192887086,53.56,79916.35,0.0,-0.99936,0.0,0.14376]
[1778192888093,53.56,79912.66,0.0,-0.99937,0.0,0.14326]
[1778192889480,53.56,79912.66,0.0,-0.99937,0.0,0.14326]
[1778192889989,53.56,79911.36,0.0,-0.99937,0.0,0.14308]
[1778192890107,53.56,79910.31,0.0,-0.99937,0.0,0.14294]
[1778192895142,53.56,79911.12,0.0,-0.99937,0.0,0.14305]
[1778192896150,53.56,79916.7,0.0,-0.99936,0.0,0.1438]
[1778192898163,53.56,79918.36,0.0,-0.99936,0.0,0.14403]
[1778192903198,53.56,79918.34,0.0,-0.99936,0.0,0.14403]
[1778192908233,53.56,79918.73,0.0,-0.99936,0.0,0.14408]
[1778192913268,53.56,79916.98,0.0,-0.99936,0.0,0.1436]
[1778192918305,53.56,79916.77,0.0,-0.99936,0.0,0.14357]
[1778192920319,53.56,79919.8,0.0,-0.99936,0.0,0.14398]
[1778192925354,53.56,79920.06,0.0,-0.99936,0.0,0.14402]
[1778192930389,53.56,79920.1,0.0,-0.99936,0.0,0.14402]
[1778192936433,53.56,79922.51,0.0,-0.99936,0.0,0.14435]
[1778192937474,53.56,79922.51,0.0,-0.99936,0.0,0.14435]
[1778192938404,53.56,79922.99,0.0,-0.99936,0.0,0.14442]
[1778192938450,53.56,79924.15,0.0,-0.99936,0.0,0.14457]
[1778192941470,53.56,79914.14,0.0,-0.99937,0.0,0.14322]
[1778192942477,53.56,79911.74,0.0,-0.99937,0.0,0.14289]
[1778192947512,53.56,79914.13,0.0,-0.99937,0.0,0.14322]
[1778192952547,53.56,79914.76,0.0,-0.99937,0.0,0.1433]
[1778192957583,53.56,79913.89,0.0,-0.99937,0.0,0.14318]
[1778192963624,53.56,79912.75,0.0,-0.99937,0.0,0.14303]
[1778192970674,53.56,79912.79,0.0,-0.99937,0.0,0.14304]
[1778192975708,53.56,79911.22,0.0,-0.99937,0.0,0.14259]
[1778192976715,53.56,79908.18,0.0,-0.99937,0.0,0.14218]
[1778192978729,53.56,79905.41,0.0,-0.99937,0.0,0.14181]
[1778192983764,53.56,79903.5,0.0,-0.99937,0.0,0.14155]
[1778192985778,53.56,79899.21,0.0,-0.99938,0.0,0.14098]
[1778192990813,53.56,79896.8,0.0,-0.99938,0.0,0.14066]
[1778192995848,53.56,79896.59,0.0,-0.99938,0.0,0.14063]
[1778193000883,53.56,79895.6,0.0,-0.99938,0.0,0.1405]
[1778193001890,53.56,79886.74,0.0,-0.99938,0.0,0.13933]
[1778193002897,53.56,79880.75,0.0,-0.99939,0.0,0.13854]
[1778193003904,53.56,79876.77,0.0,-0.99939,0.0,0.13802]
[1778193005927,53.56,79879.43,0.0,-0.99939,0.0,0.13837]
[1778193006931,53.56,79886.1,0.0,-0.99939,0.0,0.13925]
[1778193007937,53.56,79889.86,0.0,-0.99938,0.0,0.13974]
[1778193009951,53.56,79892.52,0.0,-0.99938,0.0,0.14009]
[1778193010756,53.56,79892.52,0.0,-0.99938,0.0,0.14009]
[1778193011319,53.56,79892.52,0.0,-0.99938,0.0,0.14009]
[1778193011420,53.56,79892.42,0.0,-0.99938,0.0,0.14008]
[1778193017000,53.56,79892.36,0.0,-0.99938,0.0,0.14007]
[1778193022035,53.56,79889.9,0.0,-0.99938,0.0,0.13975]
[1778193027070,53.56,79890.9,0.0,-0.99938,0.0,0.13988]
[1778193029086,53.56,79897.64,0.0,-0.99938,0.0,0.14077]
[1778193030091,53.56,79904.48,0.0,-0.99937,0.0,0.14168]
[1778193031098,53.56,79906.52,0.0,-0.99937,0.0,0.14172]
[1778193032105,53.56,79914.03,0.0,-0.99937,0.0,0.14273]
[1778193033112,53.56,79920.76,0.0,-0.99936,0.0,0.14363]
[1778193034119,53.56,79924.6,0.0,-0.99936,0.0,0.14415]
[1778193038147,53.56,79929.19,0.0,-0.99936,0.0,0.14478]
[1778193040850,53.56,79928.25,0.0,-0.99936,0.0,0.14465]
[1778193041484,53.56,79928.25,0.0,-0.99936,0.0,0.14465]
[1778193041585,53.56,79928.25,0.0,-0.99936,0.0,0.14465]
[1778193044189,53.56,79925.02,0.0,-0.99936,0.0,0.14421]
[1778193049224,53.56,79922.64,0.0,-0.99936,0.0,0.14389]
[1778193054259,53.56,79914.74,0.0,-0.99937,0.0,0.14282]
[1778193056273,53.56,79913.74,0.0,-0.99937,0.0,0.14269]
[1778193057280,53.56,79916.64,0.0,-0.99937,0.0,0.14308]
[1778193062315,53.56,79914.89,0.0,-0.99937,0.0,0.14284]
[1778193063322,53.56,79907.68,0.0,-0.99937,0.0,0.14187]
[1778193064329,53.56,79907.46,0.0,-0.99937,0.0,0.14184]
[1778193069364,53.56,79907.13,0.0,-0.99937,0.0,0.1418]
[1778193076413,53.56,79907.53,0.0,-0.99937,0.0,0.14185]
[1778193078427,53.56,79911.89,0.0,-0.99937,0.0,0.14244]
[1778193082461,53.56,79914.89,0.0,-0.99937,0.0,0.14284]
[1778193088503,53.56,79923.19,0.0,-0.99936,0.0,0.14396]
[1778193089510,53.56,79925.82,0.0,-0.99936,0.0,0.14432]
[1778193094548,53.56,79925.46,0.0,-0.99936,0.0,0.14403]
[1778193100590,53.56,79925.28,0.0,-0.99936,0.0,0.14401]
[1778193105625,53.56,79925.34,0.0,-0.99936,0.0,0.14401]
[1778193110660,53.56,79925.4,0.0,-0.99936,0.0,0.14402]
[1778193117709,53.56,79931.18,0.0,-0.99936,0.0,0.14481]
[1778193118716,53.56,79934.4,0.0,-0.99936,0.0,0.14525]
[1778193123753,53.56,79934.14,0.0,-0.99936,0.0,0.14521]
[1778193129795,53.56,79934.56,0.0,-0.99936,0.0,0.14527]
[1778193134830,53.56,79934.65,0.0,-0.99936,0.0,0.14528]
[1778193143893,53.56,79936.67,0.0,-0.99936,0.0,0.14556]
[1778193148928,53.56,79940.23,0.0,-0.99935,0.0,0.14605]
[1778193154970,53.56,79940.69,0.0,-0.99935,0.0,0.14587]
[1778193160006,53.56,79940.82,0.0,-0.99935,0.0,0.14588]
[1778193167055,53.56,79940.59,0.0,-0.99935,0.0,0.14585]
[1778193171083,53.56,79928.92,0.0,-0.99936,0.0,0.14426]
[1778193173097,53.56,79928.36,0.0,-0.99936,0.0,0.14418]
[1778193179143,53.56,79926.94,0.0,-0.99936,0.0,0.14399]
[1778193180959,53.56,79927.13,0.0,-0.99936,0.0,0.14402]
[1778193181060,53.56,79927.13,0.0,-0.99936,0.0,0.14402]
[1778193186189,53.56,79930.08,0.0,-0.99936,0.0,0.14442]
[1778193191224,53.56,79929.84,0.0,-0.99936,0.0,0.14438]
[1778193196259,53.56,79930.2,0.0,-0.99936,0.0,0.14443]
[1778193198273,53.56,79937.8,0.0,-0.99936,0.0,0.14547]
[1778193199280,53.56,79939.2,0.0,-0.99935,0.0,0.14566]
[1778193207336,53.56,79941.88,0.0,-0.99935,0.0,0.14603]
[1778193216399,53.56,79941.66,0.0,-0.99935,0.0,0.14576]
[1778193221434,53.56,79935.78,0.0,-0.99936,0.0,0.14495]
[1778193222441,53.56,79932.22,0.0,-0.99936,0.0,0.14447]
[1778193227476,53.56,79934.9,0.0,-0.99936,0.0,0.14483]
[1778193233518,53.56,79935.92,0.0,-0.99936,0.0,0.14497]
[1778193238553,53.56,79935.95,0.0,-0.99936,0.0,0.14497]
[1778193241574,53.56,79930.71,0.0,-0.99936,0.0,0.14426]
[1778193243588,53.56,79929.0,0.0,-0.99936,0.0,0.14403]
[1778193249641,53.56,79891.22,0.0,-0.99939,0.0,0.13898]
[1778193250423,53.56,79891.22,0.0,-0.99939,0.0,0.13898]
[1778193250648,53.56,79870.61,0.0,-0.9994,0.0,0.1363]
[1778193251928,53.56,79833.01,0.0,-0.99942,0.0,0.13152]
[1778193252661,53.56,79821.98,0.0,-0.99943,0.0,0.13015]
[1778193253668,53.56,79825.15,0.0,-0.99943,0.0,0.13054]
[1778193255682,53.56,79833.17,0.0,-0.99942,0.0,0.13154]
[1778193257697,53.56,79817.95,0.0,-0.99943,0.0,0.12965]
[1778193258703,53.56,79797.79,0.0,-0.99944,0.0,0.12718]
[1778193259710,53.56,79794.46,0.0,-0.99944,0.0,0.12678]
[1778193263738,53.56,79801.5,0.0,-0.99944,0.0,0.12763]
[1778193266759,53.56,79812.71,0.0,-0.99943,0.0,0.129]
[1778193267766,53.56,79812.9,0.0,-0.99943,0.0,0.12903]
[1778193272801,53.56,79808.8,0.0,-0.99944,0.0,0.1283]
[1778193277836,53.56,79810.53,0.0,-0.99944,0.0,0.12852]
[1778193280857,53.56,79809.09,0.0,-0.99944,0.0,0.12834]
[1778193282871,53.56,79808.31,0.0,-0.99944,0.0,0.12824]
[1778193285892,53.56,79800.15,0.0,-0.99944,0.0,0.12725]
[1778193290928,53.56,79793.9,0.0,-0.99944,0.0,0.12649]
[1778193295963,53.56,79794.37,0.0,-0.99944,0.0,0.12655]
[1778193296970,53.56,79777.87,0.0,-0.99945,0.0,0.12457]
[1778193297980,53.56,79765.66,0.0,-0.99946,0.0,0.12312]
[1778193298984,53.56,79747.0,0.0,-0.99947,0.0,0.12094]
[1778193299991,53.56,79744.41,0.0,-0.99947,0.0,0.12064]
[1778193302005,53.56,79751.39,0.0,-0.99947,0.0,0.12145]
[1778193307040,53.56,79755.84,0.0,-0.99947,0.0,0.12197]
[1778193312075,53.56,79760.44,0.0,-0.99946,0.0,0.12251]
[1778193315100,53.56,79763.07,0.0,-0.99946,0.0,0.12282]
[1778193320135,53.56,79780.52,0.0,-0.99945,0.0,0.12489]
[1778193321142,53.56,79786.19,0.0,-0.99945,0.0,0.12557]
[1778193323156,53.56,79787.69,0.0,-0.99945,0.0,0.12575]
[1778193328191,53.56,79783.7,0.0,-0.99945,0.0,0.12527]
[1778193333226,53.56,79781.14,0.0,-0.99945,0.0,0.12475]
[1778193336247,53.56,79788.62,0.0,-0.99945,0.0,0.12564]
[1778193339268,53.56,79795.54,0.0,-0.99944,0.0,0.12648]
[1778193342671,53.56,79795.79,0.0,-0.99944,0.0,0.12651]
[1778193343344,53.56,79795.79,0.0,-0.99944,0.0,0.12651]
[1778193343377,53.56,79795.46,0.0,-0.99944,0.0,0.12647]
[1778193350345,53.56,79797.76,0.0,-0.99944,0.0,0.12674]
[1778193352360,53.56,79793.57,0.0,-0.99945,0.0,0.12624]
[1778193356389,53.56,79796.91,0.0,-0.99944,0.0,0.12664]
[1778193361424,53.56,79799.47,0.0,-0.99944,0.0,0.12695]
[1778193366459,53.56,79800.39,0.0,-0.99944,0.0,0.12706]
[1778193373508,53.56,79800.46,0.0,-0.99944,0.0,0.12707]
[1778193375522,53.56,79803.69,0.0,-0.99944,0.0,0.12746]
[1778193380557,53.56,79801.75,0.0,-0.99944,0.0,0.12723]
[1778193385592,53.56,79803.86,0.0,-0.99944,0.0,0.12748]
[1778193390627,53.56,79802.04,0.0,-0.99944,0.0,0.12726]
[1778193391634,53.56,79796.12,0.0,-0.99945,0.0,0.12633]
[1778193393648,53.56,79792.92,0.0,-0.99945,0.0,0.12594]
[1778193398683,53.56,79793.3,0.0,-0.99945,0.0,0.12599]
[1778193404725,53.56,79792.11,0.0,-0.99945,0.0,0.12585]
[1778193408753,53.56,79796.67,0.0,-0.99945,0.0,0.1264]
[1778193411774,53.56,79800.07,0.0,-0.99944,0.0,0.12681]
[1778193416809,53.56,79793.02,0.0,-0.99945,0.0,0.12596]
[1778193417819,53.56,79788.77,0.0,-0.99945,0.0,0.12545]
[1778193419833,53.56,79791.92,0.0,-0.99945,0.0,0.12582]
[1778193421847,53.56,79783.55,0.0,-0.99945,0.0,0.12482]
[1778193422854,53.56,79782.34,0.0,-0.99945,0.0,0.12468]
[1778193424868,53.56,79785.26,0.0,-0.99945,0.0,0.12502]
[1778193429903,53.56,79786.35,0.0,-0.99945,0.0,0.12516]
[1778193435945,53.56,79786.47,0.0,-0.99945,0.0,0.12517]
[1778193440980,53.56,79786.08,0.0,-0.99945,0.0,0.12512]
[1778193441987,53.56,79804.42,0.0,-0.99944,0.0,0.12733]
[1778193442994,53.56,79806.24,0.0,-0.99944,0.0,0.12756]
[1778193446015,53.56,79810.45,0.0,-0.99944,0.0,0.12807]
[1778193450043,53.56,79806.98,0.0,-0.99944,0.0,0.12765]
[1778193451686,53.56,79807.04,0.0,-0.99944,0.0,0.12744]
[1778193452079,53.56,79807.04,0.0,-0.99944,0.0,0.12744]
[1778193452181,53.56,79807.34,0.0,-0.99944,0.0,0.12747]
[1778193458100,53.56,79808.82,0.0,-0.99944,0.0,0.12765]
[1778193462128,53.56,79800.26,0.0,-0.99944,0.0,0.12661]
[1778193463135,53.56,79797.08,0.0,-0.99945,0.0,0.12623]
[1778193466156,53.56,79792.33,0.0,-0.99945,0.0,0.12566]
[1778193469899,53.56,79793.68,0.0,-0.99945,0.0,0.12582]
[1778193476229,53.56,79797.68,0.0,-0.99945,0.0,0.1263]
[1778193481264,53.56,79797.68,0.0,-0.99945,0.0,0.1263]
[1778193486299,53.56,79799.1,0.0,-0.99944,0.0,0.12647]
[1778193491335,53.56,79799.31,0.0,-0.99944,0.0,0.1265]
[1778193493350,53.56,79806.45,0.0,-0.99944,0.0,0.12736]
[1778193495373,53.56,79809.94,0.0,-0.99944,0.0,0.12779]
[1778193500404,53.56,79811.05,0.0,-0.99944,0.0,0.12792]
[1778193501411,53.56,79816.74,0.0,-0.99943,0.0,0.12862]
[1778193503425,53.56,79820.01,0.0,-0.99943,0.0,0.12902]
[1778193508460,53.56,79820.92,0.0,-0.99943,0.0,0.12913]
[1778193511481,53.56,79823.42,0.0,-0.99943,0.0,0.12922]
[1778193512459,53.56,79823.42,0.0,-0.99943,0.0,0.12922]
[1778193513495,53.56,79827.67,0.0,-0.99943,0.0,0.12975]
[1778193516516,53.56,79831.15,0.0,-0.99943,0.0,0.13018]
[1778193521551,53.56,79829.36,0.0,-0.99943,0.0,0.12996]
[1778193526589,53.56,79828.58,0.0,-0.99943,0.0,0.12986]
[1778193532631,53.56,79828.27,0.0,-0.99943,0.0,0.12982]
[1778193535652,53.56,79831.8,0.0,-0.99943,0.0,0.13026]
[1778193540690,53.56,79834.06,0.0,-0.99943,0.0,0.13054]
[1778193541697,53.56,79839.53,0.0,-0.99942,0.0,0.13122]
[1778193545725,53.56,79844.58,0.0,-0.99942,0.0,0.13185]
[1778193552774,53.56,79836.41,0.0,-0.99942,0.0,0.13083]
[1778193553781,53.56,79831.8,0.0,-0.99943,0.0,0.13026]
[1778193555795,53.56,79829.89,0.0,-0.99943,0.0,0.13002]
[1778193559823,53.56,79833.14,0.0,-0.99943,0.0,0.13042]
[1778193564858,53.56,79834.04,0.0,-0.99943,0.0,0.13054]
[1778193569893,53.56,79834.36,0.0,-0.99943,0.0,0.13058]
[1778193572915,53.56,79829.39,0.0,-0.99943,0.0,0.12974]
[1778193574929,53.56,79832.36,0.0,-0.99943,0.0,0.13011]
[1778193579964,53.56,79833.72,0.0,-0.99943,0.0,0.13027]
[1778193586006,53.56,79831.89,0.0,-0.99943,0.0,0.13005]
[1778193591042,53.56,79832.37,0.0,-0.99943,0.0,0.13011]
[1778193597084,53.56,79833.66,0.0,-0.99943,0.0,0.13027]
[1778193602119,53.56,79833.96,0.0,-0.99943,0.0,0.1303]
[1778193604133,53.56,79838.6,0.0,-0.99942,0.0,0.13088]
[1778193605140,53.56,79843.25,0.0,-0.99942,0.0,0.13146]
[1778193610175,53.56,79845.44,0.0,-0.99942,0.0,0.13174]
[1778193615210,53.56,79848.03,0.0,-0.99942,0.0,0.13206]
[1778193620248,53.56,79849.42,0.0,-0.99942,0.0,0.13224]
[1778193626291,53.56,79841.42,0.0,-0.99942,0.0,0.13123]
[1778193628154,53.56,79839.71,0.0,-0.99942,0.0,0.13102]
[1778193633340,53.56,79834.71,0.0,-0.99943,0.0,0.13018]
[1778193637368,53.56,79831.56,0.0,-0.99943,0.0,0.12978]
[1778193640391,53.56,79835.02,0.0,-0.99943,0.0,0.13021]
[1778193645425,53.56,79839.02,0.0,-0.99942,0.0,0.13071]
[1778193651467,53.56,79840.27,0.0,-0.99942,0.0,0.13087]
[1778193656502,53.56,79839.67,0.0,-0.99942,0.0,0.13079]
[1778193659523,53.56,79833.83,0.0,-0.99943,0.0,0.13007]
[1778193663551,53.56,79830.54,0.0,-0.99943,0.0,0.12966]
[1778193668586,53.56,79827.73,0.0,-0.99943,0.0,0.12931]
[1778193673621,53.56,79823.87,0.0,-0.99943,0.0,0.12884]
[1778193674628,53.56,79827.61,0.0,-0.99943,0.0,0.1293]
[1778193676990,53.56,79829.76,0.0,-0.99943,0.0,0.12956]
[1778193680670,53.56,79834.18,0.0,-0.99943,0.0,0.13011]
[1778193685710,53.56,79835.65,0.0,-0.99943,0.0,0.13029]
[1778193692760,53.56,79836.36,0.0,-0.99943,0.0,0.13016]
[1778193694774,53.56,79839.08,0.0,-0.99943,0.0,0.1305]
[1778193699809,53.56,79840.79,0.0,-0.99942,0.0,0.13071]
[1778193704845,53.56,79840.52,0.0,-0.99942,0.0,0.13067]
[1778193707866,53.56,79835.92,0.0,-0.99943,0.0,0.1301]
[1778193708873,53.56,79832.05,0.0,-0.99943,0.0,0.12962]
[1778193711894,53.56,79831.07,0.0,-0.99943,0.0,0.1295]
[1778193716929,53.56,79831.55,0.0,-0.99943,0.0,0.12956]
[1778193721964,53.56,79831.45,0.0,-0.99943,0.0,0.12955]
[1778193726999,53.56,79833.41,0.0,-0.99943,0.0,0.12979]
[1778193734050,53.56,79834.81,0.0,-0.99943,0.0,0.12997]
[1778193739085,53.56,79833.83,0.0,-0.99943,0.0,0.12984]
[1778193744120,53.56,79834.11,0.0,-0.99943,0.0,0.12988]
[1778193749157,53.56,79832.09,0.0,-0.99943,0.0,0.12963]
[1778193754192,53.56,79830.93,0.0,-0.99943,0.0,0.12927]
[1778193756206,53.56,79827.84,0.0,-0.99943,0.0,0.12889]
[1778193761241,53.56,79827.41,0.0,-0.99943,0.0,0.12883]
[1778193766277,53.56,79827.26,0.0,-0.99943,0.0,0.12881]
[1778193771312,53.56,79827.67,0.0,-0.99943,0.0,0.12886]
[1778193780375,53.56,79827.94,0.0,-0.99943,0.0,0.1289]
[1778193783396,53.56,79836.58,0.0,-0.99943,0.0,0.12996]
[1778193784403,53.56,79850.56,0.0,-0.99942,0.0,0.13171]
[1778193785410,53.56,79852.52,0.0,-0.99942,0.0,0.13195]
[1778193788431,53.56,79857.04,0.0,-0.99942,0.0,0.13252]
[1778193793466,53.56,79857.25,0.0,-0.99942,0.0,0.13255]
[1778193797697,53.56,79857.07,0.0,-0.99942,0.0,0.13252]
[1778193798400,53.56,79857.07,0.0,-0.99942,0.0,0.13252]
[1778193798501,53.56,79856.06,0.0,-0.99942,0.0,0.1324]
[1778193801522,53.56,79861.43,0.0,-0.99941,0.0,0.13307]
[1778193803536,53.56,79864.18,0.0,-0.99941,0.0,0.13342]
[1778193805550,53.56,79867.94,0.0,-0.99941,0.0,0.1339]
[1778193807564,53.56,79871.09,0.0,-0.99941,0.0,0.1343]
[1778193812599,53.56,79869.66,0.0,-0.99941,0.0,0.13389]
[1778193817634,53.56,79868.92,0.0,-0.99941,0.0,0.1338]
[1778193819648,53.56,79872.5,0.0,-0.99941,0.0,0.13425]
[1778193822669,53.56,79869.45,0.0,-0.99941,0.0,0.13387]
[1778193825690,53.56,79855.76,0.0,-0.99942,0.0,0.13213]
[1778193826697,53.56,79852.67,0.0,-0.99942,0.0,0.13175]
[1778193832741,53.56,79852.33,0.0,-0.99942,0.0,0.1317]
[1778193837780,53.56,79852.49,0.0,-0.99942,0.0,0.13172]
[1778193842816,53.56,79849.91,0.0,-0.99942,0.0,0.1314]
[1778193845837,53.56,79847.15,0.0,-0.99942,0.0,0.13106]
[1778193850872,53.56,79846.83,0.0,-0.99942,0.0,0.13102]
[1778193855907,53.56,79846.52,0.0,-0.99942,0.0,0.13098]
[1778193860942,53.56,79847.06,0.0,-0.99942,0.0,0.13104]
[1778193865977,53.56,79846.99,0.0,-0.99942,0.0,0.13104]
[1778193871012,53.56,79847.48,0.0,-0.99942,0.0,0.13087]
[1778193873026,53.56,79839.03,0.0,-0.99943,0.0,0.12982]
[1778193874033,53.56,79833.16,0.0,-0.99943,0.0,0.1291]
[1778193875041,53.56,79832.44,0.0,-0.99943,0.0,0.12901]
[1778193876826,53.56,79832.03,0.0,-0.99943,0.0,0.12896]
[1778193877055,53.56,79830.33,0.0,-0.99943,0.0,0.12875]
[1778193884104,53.56,79831.45,0.0,-0.99943,0.0,0.12889]
[1778193889139,53.56,79832.1,0.0,-0.99943,0.0,0.12897]
[1778193894174,53.56,79832.44,0.0,-0.99943,0.0,0.12901]
[1778193899209,53.56,79831.51,0.0,-0.99943,0.0,0.1289]
[1778193902230,53.56,79823.07,0.0,-0.99944,0.0,0.12786]
[1778193903238,53.56,79822.41,0.0,-0.99944,0.0,0.12778]
[1778193906258,53.56,79825.64,0.0,-0.99944,0.0,0.12818]
[1778193911293,53.56,79825.71,0.0,-0.99944,0.0,0.12818]
[1778193918342,53.56,79825.83,0.0,-0.99944,0.0,0.1282]
[1778193925391,53.56,79825.62,0.0,-0.99944,0.0,0.12817]
[1778193930426,53.56,79825.51,0.0,-0.99944,0.0,0.12816]
[1778193935461,53.56,79824.55,0.0,-0.99944,0.0,0.12782]
[1778193940496,53.56,79823.66,0.0,-0.99944,0.0,0.12772]
[1778193945532,53.56,79823.68,0.0,-0.99944,0.0,0.12772]
[1778193950566,53.56,79823.65,0.0,-0.99944,0.0,0.12771]
[1778193954472,53.56,79821.97,0.0,-0.99944,0.0,0.12751]
[1778193954594,53.56,79822.04,0.0,-0.99944,0.0,0.12752]
[1778193960636,53.56,79827.09,0.0,-0.99944,0.0,0.12813]
[1778193965671,53.56,79829.02,0.0,-0.99944,0.0,0.12837]
[1778193968706,53.56,79832.36,0.0,-0.99943,0.0,0.12878]
[1778193974748,53.56,79835.26,0.0,-0.99943,0.0,0.12914]
[1778193975755,53.56,79840.79,0.0,-0.99943,0.0,0.12982]
[1778193977769,53.56,79844.07,0.0,-0.99943,0.0,0.13023]
[1778193982804,53.56,79844.6,0.0,-0.99943,0.0,0.13029]
[1778193984819,53.56,79848.9,0.0,-0.99942,0.0,0.13083]
[1778193987840,53.56,79851.62,0.0,-0.99942,0.0,0.13117]
[1778193992875,53.56,79850.89,0.0,-0.99942,0.0,0.13085]
[1778193997910,53.56,79851.32,0.0,-0.99942,0.0,0.13091]
[1778194002945,53.56,79852.29,0.0,-0.99942,0.0,0.13103]
[1778194007980,53.56,79851.71,0.0,-0.99942,0.0,0.13096]
[1778194008987,53.56,79848.83,0.0,-0.99942,0.0,0.1306]
[1778194014022,53.56,79847.34,0.0,-0.99943,0.0,0.13041]
[1778194019057,53.56,79846.73,0.0,-0.99943,0.0,0.13033]
[1778194020064,53.56,79839.15,0.0,-0.99943,0.0,0.1294]
[1778194021071,53.56,79836.73,0.0,-0.99943,0.0,0.1291]
[1778194022488,53.56,79836.73,0.0,-0.99943,0.0,0.1291]
[1778194022589,53.56,79836.7,0.0,-0.99943,0.0,0.12909]
[1778194028122,53.56,79836.88,0.0,-0.99943,0.0,0.12912]
[1778194029129,53.56,79830.53,0.0,-0.99944,0.0,0.12834]
[1778194031367,53.56,79828.67,0.0,-0.99944,0.0,0.12811]
[1778194031412,53.56,79827.56,0.0,-0.99944,0.0,0.12797]
[1778194038193,53.56,79827.68,0.0,-0.99944,0.0,0.12799]
[1778194044235,53.56,79830.59,0.0,-0.99944,0.0,0.12834]
[1778194049270,53.56,79831.73,0.0,-0.99943,0.0,0.12848]
[1778194054319,53.56,79829.25,0.0,-0.99944,0.0,0.12796]
[1778194059354,53.56,79828.76,0.0,-0.99944,0.0,0.1279]
[1778194064389,53.56,79829.04,0.0,-0.99944,0.0,0.12793]
[1778194069424,53.56,79829.74,0.0,-0.99944,0.0,0.12802]
[1778194070433,53.56,79834.92,0.0,-0.99943,0.0,0.12865]
[1778194072447,53.56,79838.44,0.0,-0.99943,0.0,0.12909]
[1778194074461,53.56,79841.47,0.0,-0.99943,0.0,0.12946]
[1778194076475,53.56,79846.31,0.0,-0.99943,0.0,0.13006]
[1778194077482,53.56,79850.06,0.0,-0.99942,0.0,0.13053]
[1778194084531,53.56,79851.88,0.0,-0.99942,0.0,0.13075]
[1778194089566,53.56,79853.66,0.0,-0.99942,0.0,0.13098]
[1778194092587,53.56,79857.68,0.0,-0.99942,0.0,0.13148]
[1778194098630,53.56,79859.65,0.0,-0.99942,0.0,0.13172]
[1778194103664,53.56,79861.61,0.0,-0.99942,0.0,0.13197]
[1778194108699,53.56,79863.29,0.0,-0.99942,0.0,0.13218]
[1778194112727,53.56,79871.16,0.0,-0.99941,0.0,0.13295]
[1778194113734,53.56,79872.88,0.0,-0.99941,0.0,0.13317]
[1778194114741,53.56,79876.03,0.0,-0.99941,0.0,0.13357]
[1778194117762,53.56,79872.51,0.0,-0.99941,0.0,0.13312]
[1778194118769,53.56,79869.3,0.0,-0.99941,0.0,0.13271]
[1778194123804,53.56,79862.9,0.0,-0.99942,0.0,0.13191]
[1778194128839,53.56,79860.92,0.0,-0.99942,0.0,0.13166]
[1778194132867,53.56,79864.26,0.0,-0.99942,0.0,0.13208]
[1778194141931,53.56,79865.71,0.0,-0.99942,0.0,0.13226]
[1778194146968,53.56,79872.15,0.0,-0.99941,0.0,0.13307]
[1778194152004,53.56,79873.74,0.0,-0.99941,0.0,0.13328]
[1778194157038,53.56,79874.44,0.0,-0.99941,0.0,0.13336]
[1778194163081,53.56,79874.0,0.0,-0.99941,0.0,0.13331]
[1778194168116,53.56,79873.72,0.0,-0.99941,0.0,0.13327]
[1778194170240,53.56,79874.0,0.0,-0.99941,0.0,0.13331]
[1778194173151,53.56,79881.09,0.0,-0.99941,0.0,0.13398]
[1778194178186,53.56,79880.2,0.0,-0.99941,0.0,0.13387]
[1778194183221,53.56,79871.9,0.0,-0.99941,0.0,0.13282]
[1778194188256,53.56,79871.67,0.0,-0.99941,0.0,0.13279]
[1778194193291,53.56,79871.12,0.0,-0.99941,0.0,0.13272]
[1778194202354,53.56,79872.46,0.0,-0.99941,0.0,0.13289]
[1778194206382,53.56,79875.86,0.0,-0.99941,0.0,0.13332]
[1778194211417,53.56,79873.99,0.0,-0.99941,0.0,0.13308]
[1778194215841,53.56,79873.17,0.0,-0.99941,0.0,0.13298]
[1778194221487,53.56,79872.2,0.0,-0.99941,0.0,0.13285]
[1778194223923,53.56,79872.78,0.0,-0.99941,0.0,0.13293]
[1778194233571,53.56,79872.84,0.0,-0.99941,0.0,0.13271]
[1778194236592,53.56,79881.2,0.0,-0.99941,0.0,0.13377]
[1778194237599,53.56,79882.89,0.0,-0.99941,0.0,0.13398]
[1778194242635,53.56,79883.76,0.0,-0.99941,0.0,0.1341]
[1778194247029,53.56,79884.66,0.0,-0.99941,0.0,0.13421]
[1778194247563,53.56,79884.84,0.0,-0.99941,0.0,0.13423]
[1778194247670,53.56,79883.91,0.0,-0.99941,0.0,0.13411]
[1778194248677,53.56,79880.9,0.0,-0.99941,0.0,0.13373]
[1778194253712,53.56,79881.68,0.0,-0.99941,0.0,0.13383]
[1778194258747,53.56,79883.66,0.0,-0.99941,0.0,0.13408]
[1778194263782,53.56,79883.47,0.0,-0.99941,0.0,0.13406]
[1778194266803,53.56,79886.19,0.0,-0.99941,0.0,0.13441]
[1778194271838,53.56,79888.42,0.0,-0.99941,0.0,0.13469]
[1778194276873,53.56,79887.72,0.0,-0.99941,0.0,0.1346]
[1778194281908,53.56,79889.63,0.0,-0.9994,0.0,0.13485]
[1778194286943,53.56,79893.75,0.0,-0.9994,0.0,0.13537]
[1778194287950,53.56,79901.44,0.0,-0.9994,0.0,0.13637]
[1778194288957,53.56,79902.21,0.0,-0.9994,0.0,0.13647]
[1778194291978,53.56,79904.9,0.0,-0.9994,0.0,0.13658]
[1778194297013,53.56,79908.68,0.0,-0.99939,0.0,0.13707]
[1778194302049,53.56,79907.29,0.0,-0.99939,0.0,0.13689]
[1778194307084,53.56,79907.61,0.0,-0.99939,0.0,0.13694]
[1778194310105,53.56,79902.61,0.0,-0.9994,0.0,0.13629]
[1778194315140,53.56,79902.11,0.0,-0.9994,0.0,0.13622]
[1778194322189,53.56,79902.17,0.0,-0.9994,0.0,0.13623]
[1778194328231,53.56,79904.57,0.0,-0.9994,0.0,0.13654]
[1778194334273,53.56,79903.26,0.0,-0.9994,0.0,0.13637]
[1778194337294,53.56,79898.35,0.0,-0.9994,0.0,0.13574]
[1778194338301,53.56,79894.86,0.0,-0.9994,0.0,0.13529]
[1778194343336,53.56,79892.56,0.0,-0.9994,0.0,0.13499]
[1778194348373,53.56,79892.5,0.0,-0.9994,0.0,0.13498]
[1778194353407,53.56,79890.78,0.0,-0.99941,0.0,0.13454]
[1778194358442,53.56,79891.55,0.0,-0.99941,0.0,0.13463]
[1778194363478,53.56,79891.22,0.0,-0.99941,0.0,0.13459]
[1778194368513,53.56,79895.82,0.0,-0.9994,0.0,0.13518]
[1778194373548,53.56,79897.48,0.0,-0.9994,0.0,0.13539]
[1778194377576,53.56,79901.7,0.0,-0.9994,0.0,0.13594]
[1778194382611,53.56,79902.16,0.0,-0.9994,0.0,0.136]
[1778194387646,53.56,79902.69,0.0,-0.9994,0.0,0.13607]
[1778194392681,53.56,79903.06,0.0,-0.9994,0.0,0.13611]
[1778194397716,53.56,79903.0,0.0,-0.9994,0.0,0.13611]
[1778194405772,53.56,79905.06,0.0,-0.9994,0.0,0.13637]
[1778194408793,53.56,79908.61,0.0,-0.99939,0.0,0.13683]
[1778194413829,53.56,79910.58,0.0,-0.99939,0.0,0.13686]
[1778194419875,53.56,79912.11,0.0,-0.99939,0.0,0.13706]
[1778194425917,53.56,79912.13,0.0,-0.99939,0.0,0.13706]
[1778194428938,53.56,79916.85,0.0,-0.99939,0.0,0.13767]
[1778194433973,53.56,79920.3,0.0,-0.99939,0.0,0.13812]
[1778194436994,53.56,79914.22,0.0,-0.99939,0.0,0.13733]
[1778194438001,53.56,79909.81,0.0,-0.9994,0.0,0.13676]
[1778194443037,53.56,79911.99,0.0,-0.99939,0.0,0.13704]
[1778194448072,53.56,79912.32,0.0,-0.99939,0.0,0.13708]
[1778194449336,53.56,79912.32,0.0,-0.99939,0.0,0.13708]
[1778194455121,53.56,79912.53,0.0,-0.99939,0.0,0.13711]
[1778194458142,53.56,79916.49,0.0,-0.99939,0.0,0.13763]
[1778194463177,53.56,79914.73,0.0,-0.99939,0.0,0.1374]
[1778194468212,53.56,79912.54,0.0,-0.99939,0.0,0.13711]
[1778194471233,53.56,79908.37,0.0,-0.9994,0.0,0.13634]
[1778194478285,53.56,79907.4,0.0,-0.9994,0.0,0.13621]
[1778194484327,53.56,79906.44,0.0,-0.9994,0.0,0.13609]
[1778194488606,53.56,79906.03,0.0,-0.9994,0.0,0.13604]
[1778194494397,53.56,79906.08,0.0,-0.9994,0.0,0.13604]
[1778194499432,53.56,79904.82,0.0,-0.9994,0.0,0.13588]
[1778194504467,53.56,79904.88,0.0,-0.9994,0.0,0.13589]
[1778194509502,53.56,79904.45,0.0,-0.9994,0.0,0.13583]
[1778194512523,53.56,79901.33,0.0,-0.9994,0.0,0.13543]
[1778194517558,53.56,79899.55,0.0,-0.9994,0.0,0.1352]
[1778194522593,53.56,79899.36,0.0,-0.9994,0.0,0.13518]
[1778194527630,53.56,79898.83,0.0,-0.9994,0.0,0.13511]
[1778194535686,53.56,79899.52,0.0,-0.9994,0.0,0.13497]
[1778194540724,53.56,79898.24,0.0,-0.9994,0.0,0.1348]
[1778194546766,53.56,79898.92,0.0,-0.9994,0.0,0.13489]
[1778194551801,53.56,79899.46,0.0,-0.9994,0.0,0.13496]
[1778194556836,53.56,79900.08,0.0,-0.9994,0.0,0.13504]
[1778194561871,53.56,79900.2,0.0,-0.9994,0.0,0.13506]
[1778194569927,53.56,79900.39,0.0,-0.9994,0.0,0.13508]
[1778194571941,53.56,79903.7,0.0,-0.9994,0.0,0.13551]
[1778194578990,53.56,79905.94,0.0,-0.9994,0.0,0.13579]
[1778194584025,53.56,79906.86,0.0,-0.9994,0.0,0.13591]
[1778194589061,53.56,79907.55,0.0,-0.9994,0.0,0.136]
[1778194594096,53.56,79907.6,0.0,-0.9994,0.0,0.13578]
[1778194599131,53.56,79907.95,0.0,-0.9994,0.0,0.13582]
[1778194602155,53.56,79911.63,0.0,-0.9994,0.0,0.1363]
[1778194607190,53.56,79913.04,0.0,-0.9994,0.0,0.13648]
[1778194612226,53.56,79915.05,0.0,-0.99939,0.0,0.13674]
[1778194615247,53.56,79924.41,0.0,-0.99939,0.0,0.13796]
[1778194616254,53.56,79924.55,0.0,-0.99939,0.0,0.13798]
[1778194621289,53.56,79925.33,0.0,-0.99939,0.0,0.13808]
[1778194627148,53.56,79927.22,0.0,-0.99939,0.0,0.13833]
[1778194627331,53.56,79927.26,0.0,-0.99939,0.0,0.13834]
[1778194632366,53.56,79927.08,0.0,-0.99939,0.0,0.13831]
[1778194637401,53.56,79927.51,0.0,-0.99939,0.0,0.13837]
[1778194649485,53.56,79927.52,0.0,-0.99939,0.0,0.13837]
[1778194654520,53.56,79936.57,0.0,-0.99938,0.0,0.13933]
[1778194655527,53.56,79936.09,0.0,-0.99938,0.0,0.13926]
[1778194657541,53.56,79926.62,0.0,-0.99939,0.0,0.13802]
[1778194658548,53.56,79922.38,0.0,-0.99939,0.0,0.13746]
[1778194659555,53.56,79918.05,0.0,-0.99939,0.0,0.1369]
[1778194660562,53.56,79908.33,0.0,-0.9994,0.0,0.13564]
[1778194661569,53.56,79904.59,0.0,-0.9994,0.0,0.13516]
[1778194664590,53.56,79901.88,0.0,-0.9994,0.0,0.13481]
[1778194670632,53.56,79901.83,0.0,-0.9994,0.0,0.13481]
[1778194676674,53.56,79901.7,0.0,-0.9994,0.0,0.13479]
[1778194678058,53.56,79901.7,0.0,-0.9994,0.0,0.13479]
[1778194678498,53.56,79901.7,0.0,-0.9994,0.0,0.13479]
[1778194678599,53.56,79901.81,0.0,-0.9994,0.0,0.1348]
[1778194681718,53.56,79905.31,0.0,-0.9994,0.0,0.13525]
[1778194685744,53.56,79908.46,0.0,-0.9994,0.0,0.13566]
[1778194691786,53.56,79909.8,0.0,-0.9994,0.0,0.13583]
[1778194700853,53.56,79913.25,0.0,-0.9994,0.0,0.13628]
[1778194705884,53.56,79914.21,0.0,-0.9994,0.0,0.1364]
[1778194710919,53.56,79914.74,0.0,-0.9994,0.0,0.13647]
[1778194716961,53.56,79914.76,0.0,-0.9994,0.0,0.13624]
[1778194721997,53.56,79914.82,0.0,-0.9994,0.0,0.13625]
[1778194727032,53.56,79913.63,0.0,-0.9994,0.0,0.13609]
[1778194729046,53.56,79909.53,0.0,-0.9994,0.0,0.13557]
[1778194734081,53.56,79908.26,0.0,-0.9994,0.0,0.1354]
[1778194739116,53.56,79908.01,0.0,-0.9994,0.0,0.13537]
[1778194744151,53.56,79910.73,0.0,-0.9994,0.0,0.13572]
[1778194749186,53.56,79910.4,0.0,-0.9994,0.0,0.13568]
[1778194752207,53.56,79913.27,0.0,-0.9994,0.0,0.13605]
[1778194753214,53.56,79916.08,0.0,-0.9994,0.0,0.13641]
[1778194758249,53.56,79916.72,0.0,-0.9994,0.0,0.13649]
[1778194763284,53.56,79917.97,0.0,-0.9994,0.0,0.13666]
[1778194770333,53.56,79918.1,0.0,-0.99939,0.0,0.13667]
[1778194774361,53.56,79920.09,0.0,-0.99939,0.0,0.1367]
[1778194775370,53.56,79923.24,0.0,-0.99939,0.0,0.13711]
[1778194776377,53.56,79926.96,0.0,-0.99939,0.0,0.13759]
[1778194781412,53.56,79926.58,0.0,-0.99939,0.0,0.13754]
[1778194786447,53.56,79925.88,0.0,-0.99939,0.0,0.13745]
[1778194789468,53.56,79921.84,0.0,-0.99939,0.0,0.13693]
[1778194790475,53.56,79918.74,0.0,-0.9994,0.0,0.13652]
[1778194792489,53.56,79913.03,0.0,-0.9994,0.0,0.13579]
[1778194794503,53.56,79910.17,0.0,-0.9994,0.0,0.13542]
[1778194799538,53.56,79909.75,0.0,-0.9994,0.0,0.13536]
[1778194801560,53.56,79886.31,0.0,-0.99942,0.0,0.13238]
[1778194802566,53.56,79880.54,0.0,-0.99942,0.0,0.13165]
[1778194803574,53.56,79887.8,0.0,-0.99941,0.0,0.13256]
[1778194804581,53.56,79891.11,0.0,-0.99941,0.0,0.13298]
[1778194810624,53.56,79891.11,0.0,-0.99941,0.0,0.13298]
[1778194813645,53.56,79888.39,0.0,-0.99941,0.0,0.13264]
[1778194818680,53.56,79886.66,0.0,-0.99942,0.0,0.13242]
[1778194824722,53.56,79887.41,0.0,-0.99941,0.0,0.13252]
[1778194829758,53.56,79886.69,0.0,-0.99941,0.0,0.13242]
[1778194834793,53.56,79886.8,0.0,-0.99942,0.0,0.13221]
[1778194839828,53.56,79886.19,0.0,-0.99942,0.0,0.13214]
[1778194844863,53.56,79886.4,0.0,-0.99942,0.0,0.13216]
[1778194849898,53.56,79885.45,0.0,-0.99942,0.0,0.13204]
[1778194854933,53.56,79881.56,0.0,-0.99942,0.0,0.13155]
[1778194858961,53.56,79884.85,0.0,-0.99942,0.0,0.13197]
[1778194860975,53.56,79894.64,0.0,-0.99941,0.0,0.1332]
[1778194861982,53.56,79898.68,0.0,-0.99941,0.0,0.13372]
[1778194867017,53.56,79900.63,0.0,-0.99941,0.0,0.13397]
[1778194872052,53.56,79902.85,0.0,-0.99941,0.0,0.13425]
[1778194877087,53.56,79902.73,0.0,-0.99941,0.0,0.13423]
[1778194882122,53.56,79905.95,0.0,-0.9994,0.0,0.13465]
[1778194884136,53.56,79908.97,0.0,-0.9994,0.0,0.13503]
[1778194888048,53.56,79911.33,0.0,-0.9994,0.0,0.13534]
[1778194888164,53.56,79911.0,0.0,-0.9994,0.0,0.13529]
[1778194893199,53.56,79911.85,0.0,-0.9994,0.0,0.13517]
[1778194898234,53.56,79912.67,0.0,-0.9994,0.0,0.13528]
[1778194903274,53.56,79909.65,0.0,-0.9994,0.0,0.13489]
[1778194908309,53.56,79907.67,0.0,-0.9994,0.0,0.13464]
[1778194910323,53.56,79903.68,0.0,-0.99941,0.0,0.13413]
[1778194916369,53.56,79902.41,0.0,-0.99941,0.0,0.13396]
[1778194919390,53.56,79899.65,0.0,-0.99941,0.0,0.13361]
[1778194921404,53.56,79902.58,0.0,-0.99941,0.0,0.13399]
[1778194922411,53.56,79905.3,0.0,-0.99941,0.0,0.13433]
[1778194927446,53.56,79906.63,0.0,-0.99941,0.0,0.1345]
[1778194929460,53.56,79912.07,0.0,-0.9994,0.0,0.1352]
[1778194931474,53.56,79919.84,0.0,-0.9994,0.0,0.1362]
[1778194936509,53.56,79920.53,0.0,-0.9994,0.0,0.13629]
[1778194943563,53.56,79921.35,0.0,-0.9994,0.0,0.1364]
[1778194945572,53.56,79926.06,0.0,-0.99939,0.0,0.13701]
[1778194950607,53.56,79927.12,0.0,-0.99939,0.0,0.13715]
[1778194952886,53.56,79927.77,0.0,-0.99939,0.0,0.137]
[1778194954378,53.56,79928.21,0.0,-0.99939,0.0,0.13706]
[1778194954635,53.56,79928.72,0.0,-0.99939,0.0,0.13712]
[1778194958663,53.56,79925.4,0.0,-0.99939,0.0,0.13669]
[1778194963698,53.56,79927.66,0.0,-0.99939,0.0,0.13699]
[1778194970747,53.56,79929.6,0.0,-0.99939,0.0,0.13724]
[1778194975782,53.56,79931.97,0.0,-0.99939,0.0,0.13755]
[1778194980817,53.56,79933.03,0.0,-0.99939,0.0,0.13769]
[1778194985852,53.56,79935.21,0.0,-0.99939,0.0,0.13797]
[1778194990887,53.56,79934.33,0.0,-0.99939,0.0,0.13786]
[1778194995922,53.56,79932.75,0.0,-0.99939,0.0,0.13765]
[1778195000957,53.56,79931.38,0.0,-0.99939,0.0,0.13747]
[1778195004990,53.56,79922.34,0.0,-0.9994,0.0,0.1363]
[1778195005997,53.56,79924.12,0.0,-0.9994,0.0,0.13653]
[1778195014056,53.56,79923.25,0.0,-0.9994,0.0,0.13618]
[1778195019091,53.56,79922.55,0.0,-0.9994,0.0,0.13609]
[1778195022112,53.56,79925.56,0.0,-0.9994,0.0,0.13648]
[1778195026140,53.56,79928.93,0.0,-0.99939,0.0,0.13692]
[1778195031175,53.56,79931.17,0.0,-0.99939,0.0,0.13721]
[1778195034196,53.56,79936.26,0.0,-0.99939,0.0,0.13788]
[1778195035203,53.56,79939.71,0.0,-0.99939,0.0,0.13833]
[1778195040238,53.56,79941.53,0.0,-0.99939,0.0,0.13857]
[1778195045274,53.56,79941.57,0.0,-0.99939,0.0,0.13857]
[1778195050308,53.56,79940.46,0.0,-0.99939,0.0,0.13843]
[1778195057357,53.56,79940.85,0.0,-0.99939,0.0,0.13848]
[1778195061387,53.56,79938.12,0.0,-0.99939,0.0,0.13812]
[1778195064408,53.56,79942.73,0.0,-0.99938,0.0,0.13872]
[1778195069443,53.56,79944.88,0.0,-0.99938,0.0,0.13901]
[1778195074478,53.56,79951.67,0.0,-0.99938,0.0,0.13967]
[1778195076492,53.56,79952.79,0.0,-0.99938,0.0,0.13982]
[1778195082536,53.56,79951.38,0.0,-0.99938,0.0,0.13963]
[1778195087571,53.56,79951.76,0.0,-0.99938,0.0,0.13968]
[1778195092607,53.56,79952.32,0.0,-0.99938,0.0,0.13976]
[1778195097642,53.56,79953.04,0.0,-0.99938,0.0,0.13985]
[1778195102677,53.56,79953.04,0.0,-0.99938,0.0,0.13985]
[1778195107712,53.56,79952.85,0.0,-0.99938,0.0,0.13983]
[1778195112747,53.56,79952.89,0.0,-0.99938,0.0,0.13983]
[1778195117785,53.56,79953.18,0.0,-0.99938,0.0,0.13987]
[1778195118790,53.56,79956.79,0.0,-0.99938,0.0,0.14035]
[1778195120804,53.56,79950.17,0.0,-0.99938,0.0,0.13947]
[1778195122818,53.56,79947.48,0.0,-0.99938,0.0,0.13912]
[1778195127853,53.56,79946.85,0.0,-0.99938,0.0,0.13903]
[1778195132889,53.56,79946.27,0.0,-0.99938,0.0,0.13872]
[1778195137923,53.56,79946.34,0.0,-0.99938,0.0,0.13873]
[1778195142958,53.56,79945.68,0.0,-0.99939,0.0,0.13864]
[1778195146987,53.56,79942.22,0.0,-0.99939,0.0,0.13819]
[1778195154036,53.56,79942.28,0.0,-0.99939,0.0,0.1382]
[1778195159072,53.56,79943.08,0.0,-0.99939,0.0,0.1383]
[1778195165114,53.56,79942.61,0.0,-0.99939,0.0,0.13824]
[1778195168135,53.56,79945.64,0.0,-0.99939,0.0,0.13864]
[1778195173170,53.56,79946.79,0.0,-0.99938,0.0,0.13879]
[1778195178205,53.56,79945.71,0.0,-0.99939,0.0,0.13865]
[1778195184247,53.56,79949.38,0.0,-0.99938,0.0,0.13913]
[1778195189282,53.56,79950.96,0.0,-0.99938,0.0,0.13934]
[1778195194317,53.56,79951.75,0.0,-0.99938,0.0,0.13921]
[1778195201366,53.56,79952.53,0.0,-0.99938,0.0,0.13931]
[1778195206401,53.56,79953.31,0.0,-0.99938,0.0,0.13941]
[1778195207408,53.56,79957.97,0.0,-0.99938,0.0,0.14003]
[1778195209422,53.56,79959.45,0.0,-0.99938,0.0,0.14023]
[1778195217478,53.56,79961.99,0.0,-0.99938,0.0,0.14057]
[1778195218485,53.56,79964.76,0.0,-0.99937,0.0,0.14093]
[1778195225534,53.56,79964.74,0.0,-0.99937,0.0,0.14093]
[1778195229562,53.56,79961.51,0.0,-0.99938,0.0,0.1405]
[1778195234597,53.56,79959.95,0.0,-0.99938,0.0,0.14029]
[1778195237618,53.56,79963.06,0.0,-0.99938,0.0,0.14071]
[1778195240639,53.56,79965.81,0.0,-0.99937,0.0,0.14107]
[1778195244668,53.56,79970.49,0.0,-0.99937,0.0,0.1417]
[1778195249706,53.56,79970.9,0.0,-0.99937,0.0,0.14176]
[1778195254742,53.56,79968.5,0.0,-0.99937,0.0,0.1412]
[1778195256755,53.56,79965.39,0.0,-0.99937,0.0,0.14078]
[1778195261790,53.56,79964.4,0.0,-0.99938,0.0,0.14065]
[1778195266825,53.56,79967.04,0.0,-0.99937,0.0,0.141]
[1778195271862,53.56,79967.21,0.0,-0.99937,0.0,0.14102]
[1778195276897,53.56,79967.62,0.0,-0.99937,0.0,0.14108]
[1778195278911,53.56,79972.3,0.0,-0.99937,0.0,0.1417]
[1778195286967,53.56,79971.17,0.0,-0.99937,0.0,0.14155]
[1778195289988,53.56,79973.88,0.0,-0.99937,0.0,0.14192]
[1778195292003,53.56,79981.43,0.0,-0.99936,0.0,0.14293]
[1778195294016,53.56,79981.81,0.0,-0.99936,0.0,0.14299]
[1778195297038,53.56,79985.1,0.0,-0.99936,0.0,0.14343]
[1778195298045,53.56,79989.34,0.0,-0.99936,0.0,0.14401]
[1778195299052,53.56,79993.85,0.0,-0.99936,0.0,0.14462]
[1778195304088,53.56,79996.11,0.0,-0.99936,0.0,0.14493]
[1778195309123,53.56,79996.38,0.0,-0.99935,0.0,0.14497]
[1778195314158,53.56,79996.42,0.0,-0.99936,0.0,0.14473]
[1778195316172,53.56,79993.08,0.0,-0.99936,0.0,0.14427]
[1778195318186,53.56,79985.79,0.0,-0.99936,0.0,0.14328]
[1778195319193,53.56,79982.56,0.0,-0.99936,0.0,0.14285]
[1778195320200,53.56,79972.35,0.0,-0.99937,0.0,0.14147]
[1778195321207,53.56,79969.64,0.0,-0.99937,0.0,0.14111]
[1778195326242,53.56,79969.19,0.0,-0.99937,0.0,0.14105]
[1778195331277,53.56,79969.16,0.0,-0.99937,0.0,0.14105]
[1778195336312,53.56,79971.41,0.0,-0.99937,0.0,0.14135]
[1778195338326,53.56,79974.8,0.0,-0.99937,0.0,0.1418]
[1778195342354,53.56,79980.55,0.0,-0.99937,0.0,0.14257]
[1778195345378,53.56,79982.54,0.0,-0.99936,0.0,0.14284]
[1778195350414,53.56,79981.94,0.0,-0.99937,0.0,0.14276]
[1778195355449,53.56,79982.7,0.0,-0.99936,0.0,0.14287]
[1778195356456,53.56,79990.55,0.0,-0.99936,0.0,0.14393]
[1778195357463,53.56,79990.92,0.0,-0.99936,0.0,0.14398]
[1778195359228,53.56,79992.35,0.0,-0.99936,0.0,0.14418]
[1778195359884,53.56,79992.35,0.0,-0.99936,0.0,0.14418]
[1778195359983,53.56,79992.35,0.0,-0.99936,0.0,0.14418]
[1778195365522,53.56,79996.05,0.0,-0.99936,0.0,0.14468]
[1778195370557,53.56,79997.62,0.0,-0.99936,0.0,0.1449]
[1778195375592,53.56,79997.52,0.0,-0.99936,0.0,0.14464]
[1778195382641,53.56,79997.09,0.0,-0.99936,0.0,0.14458]
[1778195385232,53.56,79994.42,0.0,-0.99936,0.0,0.14421]
[1778195385643,53.56,79996.6,0.0,-0.99936,0.0,0.14451]
[1778195385724,53.56,79996.6,0.0,-0.99936,0.0,0.14451]
[1778195391705,53.56,79997.06,0.0,-0.99936,0.0,0.14457]
[1778195396739,53.56,79997.18,0.0,-0.99936,0.0,0.14459]
[1778195400767,53.56,79991.43,0.0,-0.99936,0.0,0.14381]
[1778195401774,53.56,79988.64,0.0,-0.99936,0.0,0.14343]
[1778195403788,53.56,79989.74,0.0,-0.99936,0.0,0.14358]
[1778195408825,53.56,79992.59,0.0,-0.99936,0.0,0.14396]
[1778195413859,53.56,79994.61,0.0,-0.99936,0.0,0.14424]
[1778195418894,53.56,79993.3,0.0,-0.99936,0.0,0.14406]
[1778195423929,53.56,79991.66,0.0,-0.99936,0.0,0.14384]
[1778195426950,53.56,79995.24,0.0,-0.99936,0.0,0.14433]
[1778195431985,53.56,79996.29,0.0,-0.99936,0.0,0.14423]
[1778195437021,53.56,79997.1,0.0,-0.99936,0.0,0.14434]
[1778195442056,53.56,79998.17,0.0,-0.99936,0.0,0.14448]
[1778195447091,53.56,79998.06,0.0,-0.99936,0.0,0.14447]
[1778195452126,53.56,79997.54,0.0,-0.99936,0.0,0.1444]
[1778195457162,53.56,79995.16,0.0,-0.99936,0.0,0.14407]
[1778195462197,53.56,79991.08,0.0,-0.99936,0.0,0.14352]
[1778195468239,53.56,79992.77,0.0,-0.99936,0.0,0.14375]
[1778195473274,53.56,79992.99,0.0,-0.99936,0.0,0.14378]
[1778195478309,53.56,79995.29,0.0,-0.99936,0.0,0.14409]
[1778195483344,53.56,79996.27,0.0,-0.99936,0.0,0.14422]
[1778195488379,53.56,79996.19,0.0,-0.99936,0.0,0.14421]
[1778195495428,53.56,79996.11,0.0,-0.99936,0.0,0.14396]
[1778195500463,53.56,79995.67,0.0,-0.99936,0.0,0.1439]
[1778195504491,53.56,79988.81,0.0,-0.99936,0.0,0.14297]
[1778195505498,53.56,79975.76,0.0,-0.99937,0.0,0.14121]
[1778195506505,53.56,79974.76,0.0,-0.99937,0.0,0.14108]
[1778195511540,53.56,79974.37,0.0,-0.99937,0.0,0.14103]
[1778195516575,53.56,79974.28,0.0,-0.99937,0.0,0.14101]
[1778195521610,53.56,79975.36,0.0,-0.99937,0.0,0.14116]
[1778195523626,53.56,79961.16,0.0,-0.99938,0.0,0.13927]
[1778195524633,53.56,79957.01,0.0,-0.99938,0.0,0.13872]
[1778195531683,53.56,79958.04,0.0,-0.99938,0.0,0.13886]
[1778195536718,53.56,79969.3,0.0,-0.99938,0.0,0.14035]
[1778195537725,53.56,79970.05,0.0,-0.99938,0.0,0.14045]
[1778195538732,53.56,79973.95,0.0,-0.99937,0.0,0.14097]
[1778195543821,53.56,79973.33,0.0,-0.99937,0.0,0.14089]
[1778195548856,53.56,79973.21,0.0,-0.99937,0.0,0.14087]
[1778195553891,53.56,79973.04,0.0,-0.99938,0.0,0.14061]
[1778195555905,53.56,79969.21,0.0,-0.99938,0.0,0.1401]
[1778195556912,53.56,79965.98,0.0,-0.99938,0.0,0.13967]
[1778195561947,53.56,79967.82,0.0,-0.99938,0.0,0.13991]
[1778195566982,53.56,79967.17,0.0,-0.99938,0.0,0.13983]
[1778195572028,53.56,79968.09,0.0,-0.99938,0.0,0.13995]
[1778195574759,53.56,79967.97,0.0,-0.99938,0.0,0.13993]
[1778195575293,53.56,79967.97,0.0,-0.99938,0.0,0.13993]
[1778195575394,53.56,79967.91,0.0,-0.99938,0.0,0.13993]
[1778195581082,53.56,79970.79,0.0,-0.99938,0.0,0.14031]
[1778195582089,53.56,79973.91,0.0,-0.99937,0.0,0.14072]
[1778195583096,53.56,79970.99,0.0,-0.99938,0.0,0.14034]
[1778195588131,53.56,79970.63,0.0,-0.99938,0.0,0.14029]
[1778195593166,53.56,79970.98,0.0,-0.99938,0.0,0.14033]
[1778195598201,53.56,79970.53,0.0,-0.99938,0.0,0.14027]
[1778195604102,53.56,79970.25,0.0,-0.99938,0.0,0.14024]
[1778195608271,53.56,79967.02,0.0,-0.99938,0.0,0.13981]
[1778195611292,53.56,79960.27,0.0,-0.99938,0.0,0.13868]
[1778195614314,53.56,79957.17,0.0,-0.99939,0.0,0.13827]
[1778195617334,53.56,79953.93,0.0,-0.99939,0.0,0.13785]
[1778195623376,53.56,79955.2,0.0,-0.99939,0.0,0.13801]
[1778195628411,53.56,79954.53,0.0,-0.99939,0.0,0.13792]
[1778195633447,53.56,79950.95,0.0,-0.99939,0.0,0.13746]
[1778195637475,53.56,79948.1,0.0,-0.99939,0.0,0.13708]
[1778195641507,53.56,79945.06,0.0,-0.99939,0.0,0.13669]
[1778195646538,53.56,79945.77,0.0,-0.99939,0.0,0.13678]
[1778195647545,53.56,79949.48,0.0,-0.99939,0.0,0.13726]
[1778195652580,53.56,79948.73,0.0,-0.99939,0.0,0.13717]
[1778195653587,53.56,79952.25,0.0,-0.99939,0.0,0.13763]
[1778195659629,53.56,79952.03,0.0,-0.99939,0.0,0.1376]
[1778195667685,53.56,79951.76,0.0,-0.99939,0.0,0.13756]
[1778195672723,53.56,79951.53,0.0,-0.99939,0.0,0.1373]
[1778195677760,53.56,79952.09,0.0,-0.99939,0.0,0.13737]
[1778195681788,53.56,79948.8,0.0,-0.99939,0.0,0.13694]
[1778195686823,53.56,79951.02,0.0,-0.99939,0.0,0.13723]
[1778195691858,53.56,79948.68,0.0,-0.99939,0.0,0.13693]
[1778195696893,53.56,79950.25,0.0,-0.99939,0.0,0.13713]
[1778195700921,53.56,79953.08,0.0,-0.99939,0.0,0.1375]
[1778195708977,53.56,79954.2,0.0,-0.99939,0.0,0.13765]
[1778195718040,53.56,79953.95,0.0,-0.99939,0.0,0.13761]
[1778195723075,53.56,79955.14,0.0,-0.99939,0.0,0.13777]
[1778195729151,53.56,79955.94,0.0,-0.99939,0.0,0.13788]
[1778195737209,53.56,79955.39,0.0,-0.99939,0.0,0.13757]
[1778195741237,53.56,79958.9,0.0,-0.99939,0.0,0.13803]
[1778195746272,53.56,79959.84,0.0,-0.99939,0.0,0.13815]
[1778195749293,53.56,79966.34,0.0,-0.99938,0.0,0.13901]
[1778195754328,53.56,79968.6,0.0,-0.99938,0.0,0.13931]
[1778195761377,53.56,79968.57,0.0,-0.99938,0.0,0.1393]
[1778195766412,53.56,79966.46,0.0,-0.99938,0.0,0.13902]
[1778195768426,53.56,79963.44,0.0,-0.99938,0.0,0.13863]
[1778195769433,53.56,79960.11,0.0,-0.99939,0.0,0.13819]
[1778195771447,53.56,79957.15,0.0,-0.99939,0.0,0.1378]
[1778195774468,53.56,79952.4,0.0,-0.99939,0.0,0.13718]
[1778195779503,53.56,79955.7,0.0,-0.99939,0.0,0.13761]
[1778195786552,53.56,79955.99,0.0,-0.99939,0.0,0.13765]
[1778195791587,53.56,79955.87,0.0,-0.99939,0.0,0.1374]
[1778195796622,53.56,79955.81,0.0,-0.99939,0.0,0.13739]
[1778195801657,53.56,79953.6,0.0,-0.99939,0.0,0.1371]
[1778195806692,53.56,79953.51,0.0,-0.99939,0.0,0.13709]
[1778195811727,53.56,79953.73,0.0,-0.99939,0.0,0.13712]
[1778195816762,53.56,79954.18,0.0,-0.99939,0.0,0.13718]
[1778195823830,53.56,79955.25,0.0,-0.99939,0.0,0.13732]
[1778195827860,53.56,79958.1,0.0,-0.99939,0.0,0.13769]
[1778195832895,53.56,79959.96,0.0,-0.99939,0.0,0.13793]
[1778195837930,53.56,79959.92,0.0,-0.99939,0.0,0.13793]
[1778195838937,53.56,79956.57,0.0,-0.99939,0.0,0.13749]
[1778195843972,53.56,79957.21,0.0,-0.99939,0.0,0.13757]
[1778195849010,53.56,79957.03,0.0,-0.99939,0.0,0.13755]
[1778195854045,53.56,79952.36,0.0,-0.99939,0.0,0.13671]
[1778195855052,53.56,79947.17,0.0,-0.9994,0.0,0.13603]
[1778195860087,53.56,79939.38,0.0,-0.9994,0.0,0.13503]
[1778195861094,53.56,79933.65,0.0,-0.9994,0.0,0.13429]
[1778195862102,53.56,79930.34,0.0,-0.99941,0.0,0.13387]
[1778195863108,53.56,79926.63,0.0,-0.99941,0.0,0.13339]
[1778195864115,53.56,79923.15,0.0,-0.99941,0.0,0.13295]
[1778195865122,53.56,79916.77,0.0,-0.99941,0.0,0.13214]
[1778195870157,53.56,79916.23,0.0,-0.99942,0.0,0.13208]
[1778195873178,53.56,79912.12,0.0,-0.99942,0.0,0.13156]
[1778195875192,53.56,79905.79,0.0,-0.99942,0.0,0.13077]
[1778195877206,53.56,79901.98,0.0,-0.99942,0.0,0.13029]
[1778195878624,53.56,79901.98,0.0,-0.99942,0.0,0.13029]
[1778195878725,53.56,79902.24,0.0,-0.99942,0.0,0.13032]
[1778195884255,53.56,79901.34,0.0,-0.99942,0.0,0.13021]
[1778195889290,53.56,79901.08,0.0,-0.99942,0.0,0.13018]
[1778195892311,53.56,79894.9,0.0,-0.99943,0.0,0.12941]
[1778195893318,53.56,79891.47,0.0,-0.99943,0.0,0.12899]
[1778195895332,53.56,79892.57,0.0,-0.99943,0.0,0.12912]
[1778195897346,53.56,79896.15,0.0,-0.99943,0.0,0.12957]
[1778195902381,53.56,79896.39,0.0,-0.99943,0.0,0.12959]
[1778195907416,53.56,79897.48,0.0,-0.99943,0.0,0.12973]
[1778195913458,53.56,79897.35,0.0,-0.99943,0.0,0.12949]
[1778195918493,53.56,79896.62,0.0,-0.99943,0.0,0.1294]
[1778195923528,53.56,79896.28,0.0,-0.99943,0.0,0.12936]
[1778195925542,53.56,79893.05,0.0,-0.99943,0.0,0.12896]
[1778195931584,53.56,79891.5,0.0,-0.99943,0.0,0.12877]
[1778195933598,53.56,79886.66,0.0,-0.99943,0.0,0.12817]
[1778195936619,53.56,79884.47,0.0,-0.99943,0.0,0.1279]
[1778195941654,53.56,79884.82,0.0,-0.99943,0.0,0.12795]
[1778195946690,53.56,79882.86,0.0,-0.99944,0.0,0.12771]
[1778195951725,53.56,79883.7,0.0,-0.99944,0.0,0.12781]
[1778195956760,53.56,79882.01,0.0,-0.99944,0.0,0.1276]
[1778195961796,53.56,79880.42,0.0,-0.99944,0.0,0.12741]
[1778195966830,53.56,79879.49,0.0,-0.99944,0.0,0.12729]
[1778195971865,53.56,79877.75,0.0,-0.99944,0.0,0.12686]
[1778195977907,53.56,79875.67,0.0,-0.99944,0.0,0.12661]
[1778195981935,53.56,79869.0,0.0,-0.99944,0.0,0.1258]
[1778195982942,53.56,79866.07,0.0,-0.99945,0.0,0.12545]
[1778195987977,53.56,79864.5,0.0,-0.99945,0.0,0.12526]
[1778195993014,53.56,79864.51,0.0,-0.99945,0.0,0.12526]
[1778195999055,53.56,79863.57,0.0,-0.99945,0.0,0.12515]
[1778196003085,53.56,79870.86,0.0,-0.99944,0.0,0.12603]
[1778196005099,53.56,79873.72,0.0,-0.99944,0.0,0.12637]
[1778196007113,53.56,79879.58,0.0,-0.99944,0.0,0.12708]
[1778196010134,53.56,79883.01,0.0,-0.99944,0.0,0.1275]
[1778196015375,53.56,79883.1,0.0,-0.99944,0.0,0.12751]
[1778196016050,53.56,79882.92,0.0,-0.99944,0.0,0.12749]
[1778196017183,53.56,79882.96,0.0,-0.99944,0.0,0.1275]
[1778196022218,53.56,79882.81,0.0,-0.99944,0.0,0.12748]
[1778196025239,53.56,79885.78,0.0,-0.99944,0.0,0.12784]
[1778196030274,53.56,79885.96,0.0,-0.99943,0.0,0.12786]
[1778196031281,53.56,79896.16,0.0,-0.99943,0.0,0.1289]
[1778196032288,53.56,79899.12,0.0,-0.99943,0.0,0.12926]
[1778196035309,53.56,79903.26,0.0,-0.99943,0.0,0.12978]
[1778196040344,53.56,79905.15,0.0,-0.99942,0.0,0.13001]
[1778196045589,53.56,79906.64,0.0,-0.99942,0.0,0.1302]
[1778196049407,53.56,79910.48,0.0,-0.99942,0.0,0.13068]
[1778196054442,53.56,79911.84,0.0,-0.99942,0.0,0.13085]
[1778196055449,53.56,79916.84,0.0,-0.99942,0.0,0.13147]
[1778196063506,53.56,79921.81,0.0,-0.99941,0.0,0.1321]
[1778196065519,53.56,79924.72,0.0,-0.99941,0.0,0.13247]
[1778196069547,53.56,79935.99,0.0,-0.99941,0.0,0.1339]
[1778196070554,53.56,79938.59,0.0,-0.9994,0.0,0.13423]
[1778196074868,53.56,79937.91,0.0,-0.99941,0.0,0.13415]
[1778196075684,53.56,79938.01,0.0,-0.99941,0.0,0.13416]
[1778196075785,53.56,79938.34,0.0,-0.9994,0.0,0.1342]
[1778196081631,53.56,79938.17,0.0,-0.99941,0.0,0.13418]
[1778196086666,53.56,79938.23,0.0,-0.9994,0.0,0.13419]
[1778196091701,53.56,79938.28,0.0,-0.99941,0.0,0.13396]
[1778196096736,53.56,79938.64,0.0,-0.99941,0.0,0.13401]
[1778196102778,53.56,79939.94,0.0,-0.9994,0.0,0.13418]
[1778196103785,53.56,79948.81,0.0,-0.9994,0.0,0.13532]
[1778196104792,53.56,79952.01,0.0,-0.9994,0.0,0.13573]
[1778196107813,53.56,79954.75,0.0,-0.9994,0.0,0.13608]
[1778196111201,53.56,79954.05,0.0,-0.9994,0.0,0.13599]
[1778196111603,53.56,79954.05,0.0,-0.9994,0.0,0.13599]
[1778196111841,53.56,79954.18,0.0,-0.9994,0.0,0.13601]
[1778196118890,53.56,79952.58,0.0,-0.9994,0.0,0.1358]
[1778196122918,53.56,79948.66,0.0,-0.9994,0.0,0.1353]
[1778196127953,53.56,79950.31,0.0,-0.9994,0.0,0.13551]
[1778196132988,53.56,79950.4,0.0,-0.9994,0.0,0.13552]
[1778196138023,53.56,79949.4,0.0,-0.9994,0.0,0.13539]
[1778196143058,53.56,79951.56,0.0,-0.9994,0.0,0.13567]
[1778196147086,53.56,79943.7,0.0,-0.9994,0.0,0.13466]
[1778196148093,53.56,79939.67,0.0,-0.99941,0.0,0.13414]
[1778196153128,53.56,79939.78,0.0,-0.99941,0.0,0.13393]
[1778196156223,53.56,79941.23,0.0,-0.99941,0.0,0.13411]
[1778196157156,53.56,79946.92,0.0,-0.9994,0.0,0.13484]
[1778196158163,53.56,79950.65,0.0,-0.9994,0.0,0.13532]
[1778196163198,53.56,79953.35,0.0,-0.9994,0.0,0.13567]
[1778196168233,53.56,79953.27,0.0,-0.9994,0.0,0.13566]
[1778196173268,53.56,79952.14,0.0,-0.9994,0.0,0.13551]
[1778196181326,53.56,79947.49,0.0,-0.9994,0.0,0.13491]
[1778196182333,53.56,79942.44,0.0,-0.9994,0.0,0.13427]
[1778196186361,53.56,79940.48,0.0,-0.99941,0.0,0.13402]
[1778196190389,53.56,79937.51,0.0,-0.99941,0.0,0.13364]
[1778196195424,53.56,79937.73,0.0,-0.99941,0.0,0.13366]
[1778196199452,53.56,79930.88,0.0,-0.99941,0.0,0.13279]
[1778196207508,53.56,79930.42,0.0,-0.99941,0.0,0.13273]
[1778196212543,53.56,79932.47,0.0,-0.99941,0.0,0.13277]
[1778196216571,53.56,79935.24,0.0,-0.99941,0.0,0.13312]
[1778196221606,53.56,79936.39,0.0,-0.99941,0.0,0.13326]
[1778196226641,53.56,79936.52,0.0,-0.99941,0.0,0.13328]
[1778196231676,53.56,79936.07,0.0,-0.99941,0.0,0.13322]
[1778196239733,53.56,79937.51,0.0,-0.99941,0.0,0.13341]
[1778196244768,53.56,79937.72,0.0,-0.99941,0.0,0.13343]
[1778196250810,53.56,79937.91,0.0,-0.99941,0.0,0.13346]
[1778196255845,53.56,79938.33,0.0,-0.99941,0.0,0.13351]
[1778196260880,53.56,79935.7,0.0,-0.99941,0.0,0.13318]
[1778196261887,53.56,79930.19,0.0,-0.99941,0.0,0.13248]
[1778196263901,53.56,79927.73,0.0,-0.99941,0.0,0.13217]
[1778196268936,53.56,79929.47,0.0,-0.99941,0.0,0.13239]
[1778196274978,53.56,79929.95,0.0,-0.99941,0.0,0.13222]
[1778196280015,53.56,79929.34,0.0,-0.99941,0.0,0.13214]
[1778196285049,53.56,79928.27,0.0,-0.99941,0.0,0.13201]
[1778196290085,53.56,79927.98,0.0,-0.99942,0.0,0.13197]
[1778196295120,53.56,79926.72,0.0,-0.99942,0.0,0.13181]
[1778196303176,53.56,79928.52,0.0,-0.99941,0.0,0.13204]
[1778196309218,53.56,79929.95,0.0,-0.99941,0.0,0.13222]
[1778196315260,53.56,79931.41,0.0,-0.99941,0.0,0.1324]
[1778196320296,53.56,79931.23,0.0,-0.99941,0.0,0.13238]
[1778196327346,53.56,79931.34,0.0,-0.99941,0.0,0.1324]
[1778196332381,53.56,79931.34,0.0,-0.99941,0.0,0.13217]
[1778196333388,53.56,79935.08,0.0,-0.99941,0.0,0.13264]
[1778196338423,53.56,79935.64,0.0,-0.99941,0.0,0.13271]
[1778196343458,53.56,79936.61,0.0,-0.99941,0.0,0.13284]
[1778196348494,53.56,79936.6,0.0,-0.99941,0.0,0.13283]
[1778196355543,53.56,79936.53,0.0,-0.99941,0.0,0.13283]
[1778196361585,53.56,79936.7,0.0,-0.99941,0.0,0.13285]
[1778196367627,53.56,79936.89,0.0,-0.99941,0.0,0.13287]
[1778196375683,53.56,79936.37,0.0,-0.99941,0.0,0.13281]
[1778196380718,53.56,79936.41,0.0,-0.99941,0.0,0.13281]
[1778196381725,53.56,79941.42,0.0,-0.99941,0.0,0.13345]
[1778196386760,53.56,79944.82,0.0,-0.99941,0.0,0.13388]
[1778196393809,53.56,79945.0,0.0,-0.99941,0.0,0.13367]
[1778196398844,53.56,79945.12,0.0,-0.99941,0.0,0.13369]
[1778196403879,53.56,79945.46,0.0,-0.99941,0.0,0.13373]
[1778196409921,53.56,79946.01,0.0,-0.99941,0.0,0.1338]
[1778196414956,53.56,79945.49,0.0,-0.99941,0.0,0.13374]
[1778196419991,53.56,79945.63,0.0,-0.99941,0.0,0.13376]
[1778196425026,53.56,79946.23,0.0,-0.99941,0.0,0.13383]
[1778196430061,53.56,79945.92,0.0,-0.99941,0.0,0.13379]
[1778196436103,53.56,79947.05,0.0,-0.99941,0.0,0.13394]
[1778196441138,53.56,79947.44,0.0,-0.99941,0.0,0.13399]
[1778196444159,53.56,79950.67,0.0,-0.9994,0.0,0.1344]
[1778196448188,53.56,79957.39,0.0,-0.9994,0.0,0.13526]
[1778196450202,53.56,79959.77,0.0,-0.9994,0.0,0.13557]
[1778196455237,53.56,79959.95,0.0,-0.9994,0.0,0.13536]
[1778196460272,53.56,79960.07,0.0,-0.9994,0.0,0.13538]
[1778196468329,53.56,79960.13,0.0,-0.9994,0.0,0.13539]
[1778196471352,53.56,79956.75,0.0,-0.9994,0.0,0.13495]
[1778196473366,53.56,79962.07,0.0,-0.9994,0.0,0.13564]
[1778196474373,53.56,79968.89,0.0,-0.99939,0.0,0.13652]
[1778196475380,53.56,79972.77,0.0,-0.99939,0.0,0.13703]
[1778196476387,53.56,79982.07,0.0,-0.99939,0.0,0.13825]
[1778196477394,53.56,79982.44,0.0,-0.99938,0.0,0.13829]
[1778196482429,53.56,79980.18,0.0,-0.99939,0.0,0.138]
[1778196484244,53.56,79980.18,0.0,-0.99939,0.0,0.138]
[1778196489478,53.56,79979.6,0.0,-0.99939,0.0,0.13792]
[1778196495520,53.56,79978.37,0.0,-0.99939,0.0,0.13776]
[1778196496531,53.56,79975.61,0.0,-0.99939,0.0,0.1374]
[1778196497534,53.56,79969.45,0.0,-0.99939,0.0,0.13659]
[1778196499548,53.56,79966.59,0.0,-0.99939,0.0,0.13622]
[1778196504583,53.56,79964.59,0.0,-0.9994,0.0,0.13596]
[1778196511632,53.56,79964.56,0.0,-0.9994,0.0,0.13573]
[1778196516667,53.56,79964.41,0.0,-0.9994,0.0,0.13571]
[1778196519688,53.56,79958.43,0.0,-0.9994,0.0,0.13494]
[1778196524723,53.56,79956.61,0.0,-0.9994,0.0,0.1347]
[1778196529758,53.56,79956.5,0.0,-0.9994,0.0,0.13469]
[1778196538821,53.56,79954.54,0.0,-0.9994,0.0,0.13444]
[1778196541842,53.56,79948.93,0.0,-0.99941,0.0,0.13372]
[1778196546877,53.56,79947.93,0.0,-0.99941,0.0,0.13359]
[1778196558961,53.56,79946.95,0.0,-0.99941,0.0,0.13346]
[1778196565008,53.56,79947.96,0.0,-0.99941,0.0,0.13359]
[1778196570038,53.56,79948.01,0.0,-0.99941,0.0,0.1336]
[1778196573428,53.56,79948.24,0.0,-0.99941,0.0,0.1334]
[1778196573598,53.56,79948.31,0.0,-0.99941,0.0,0.13341]
[1778196575073,53.56,79948.38,0.0,-0.99941,0.0,0.13342]
[1778196582122,53.56,79948.28,0.0,-0.99941,0.0,0.1334]
[1778196589171,53.56,79948.26,0.0,-0.99941,0.0,0.1334]
[1778196594206,53.56,79948.19,0.0,-0.99941,0.0,0.13339]
[1778196599241,53.56,79947.95,0.0,-0.99941,0.0,0.13336]
[1778196602262,53.56,79950.97,0.0,-0.99941,0.0,0.13375]
[1778196604276,53.56,79954.37,0.0,-0.9994,0.0,0.13418]
[1778196610318,53.56,79955.11,0.0,-0.9994,0.0,0.13428]
[1778196611325,53.56,79958.58,0.0,-0.9994,0.0,0.13472]
[1778196616360,53.56,79956.93,0.0,-0.9994,0.0,0.13451]
[1778196617367,53.56,79953.68,0.0,-0.9994,0.0,0.13409]
[1778196622402,53.56,79954.91,0.0,-0.9994,0.0,0.13425]
[1778196627437,53.56,79953.77,0.0,-0.9994,0.0,0.13411]
[1778196628246,53.56,79953.77,0.0,-0.9994,0.0,0.13411]
[1778196628444,53.56,79953.62,0.0,-0.9994,0.0,0.13409]
[1778196633479,53.56,79952.81,0.0,-0.99941,0.0,0.13375]
[1778196640528,53.56,79953.26,0.0,-0.99941,0.0,0.13381]
[1778196645563,53.56,79953.58,0.0,-0.99941,0.0,0.13385]
[1778196651609,53.56,79953.04,0.0,-0.99941,0.0,0.13378]
[1778196656644,53.56,79953.53,0.0,-0.99941,0.0,0.13385]
[1778196661679,53.56,79953.52,0.0,-0.99941,0.0,0.13384]
[1778196667721,53.56,79953.71,0.0,-0.99941,0.0,0.13387]
[1778196672756,53.56,79953.55,0.0,-0.99941,0.0,0.13385]
[1778196684841,53.56,79952.64,0.0,-0.99941,0.0,0.13373]
[1778196690883,53.56,79951.54,0.0,-0.99941,0.0,0.13359]
[1778196698939,53.56,79951.94,0.0,-0.99941,0.0,0.13341]
[1778196703974,53.56,79947.86,0.0,-0.99941,0.0,0.13289]
[1778196704981,53.56,79938.26,0.0,-0.99942,0.0,0.13168]
[1778196705988,53.56,79939.03,0.0,-0.99942,0.0,0.13178]
[1778196707391,53.56,79939.03,0.0,-0.99942,0.0,0.13178]
[1778196708004,53.56,79935.74,0.0,-0.99942,0.0,0.13136]
[1778196716058,53.56,79935.94,0.0,-0.99942,0.0,0.13139]
[1778196717065,53.56,79932.3,0.0,-0.99942,0.0,0.13093]
[1778196724114,53.56,79929.97,0.0,-0.99942,0.0,0.13064]
[1778196729151,53.56,79929.78,0.0,-0.99942,0.0,0.13061]
[1778196731163,53.56,79925.79,0.0,-0.99942,0.0,0.13012]
[1778196732170,53.56,79916.68,0.0,-0.99943,0.0,0.12898]
[1778196734186,53.56,79915.34,0.0,-0.99943,0.0,0.12882]
[1778196735193,53.56,79918.8,0.0,-0.99943,0.0,0.12925]
[1778196736200,53.56,79922.04,0.0,-0.99943,0.0,0.12965]
[1778196737207,53.56,79922.94,0.0,-0.99943,0.0,0.12976]
[1778196743249,53.56,79923.52,0.0,-0.99942,0.0,0.12983]
[1778196748286,53.56,79923.59,0.0,-0.99942,0.0,0.12984]
[1778196753321,53.56,79921.96,0.0,-0.99943,0.0,0.12942]
[1778196758356,53.56,79920.33,0.0,-0.99943,0.0,0.12921]
[1778196763391,53.56,79920.3,0.0,-0.99943,0.0,0.12921]
[1778196775475,53.56,79922.56,0.0,-0.99943,0.0,0.12949]
[1778196780512,53.56,79925.17,0.0,-0.99942,0.0,0.12981]
[1778196781517,53.56,79929.63,0.0,-0.99942,0.0,0.13037]
[1778196782524,53.56,79933.82,0.0,-0.99942,0.0,0.13089]
[1778196787559,53.56,79934.44,0.0,-0.99942,0.0,0.13097]
[1778196795615,53.56,79934.93,0.0,-0.99942,0.0,0.13103]
[1778196801657,53.56,79934.37,0.0,-0.99942,0.0,0.13096]
[1778196806692,53.56,79934.57,0.0,-0.99942,0.0,0.13099]
[1778196811727,53.56,79934.1,0.0,-0.99942,0.0,0.1307]
[1778196817769,53.56,79934.15,0.0,-0.99942,0.0,0.13071]
[1778196821797,53.56,79926.65,0.0,-0.99942,0.0,0.12977]
[1778196822804,53.56,79923.12,0.0,-0.99943,0.0,0.12934]
[1778196827839,53.56,79920.22,0.0,-0.99943,0.0,0.12898]
[1778196832874,53.56,79918.34,0.0,-0.99943,0.0,0.12874]
[1778196837909,53.56,79918.78,0.0,-0.99943,0.0,0.1288]
[1778196842949,53.56,79919.74,0.0,-0.99943,0.0,0.12892]
[1778196847984,53.56,79919.49,0.0,-0.99943,0.0,0.12889]
[1778196853019,53.56,79919.54,0.0,-0.99943,0.0,0.12889]
[1778196858055,53.56,79916.65,0.0,-0.99943,0.0,0.12853]
[1778196863091,53.56,79917.28,0.0,-0.99943,0.0,0.12861]
[1778196868126,53.56,79917.51,0.0,-0.99943,0.0,0.12864]
[1778196877189,53.56,79917.56,0.0,-0.99943,0.0,0.12842]
[1778196885245,53.56,79918.0,0.0,-0.99943,0.0,0.12848]
[1778196891287,53.56,79917.09,0.0,-0.99943,0.0,0.12837]
[1778196901357,53.56,79917.09,0.0,-0.99943,0.0,0.12837]
[1778196902364,53.56,79913.68,0.0,-0.99943,0.0,0.12795]
[1778196904991,53.56,79912.36,0.0,-0.99943,0.0,0.12779]
[1778196905497,53.56,79912.36,0.0,-0.99943,0.0,0.12779]
[1778196905598,53.56,79913.08,0.0,-0.99943,0.0,0.12787]
[1778196911427,53.56,79914.79,0.0,-0.99943,0.0,0.12808]
[1778196918477,53.56,79913.97,0.0,-0.99943,0.0,0.12798]
[1778196924519,53.56,79914.01,0.0,-0.99943,0.0,0.12799]
[1778196930561,53.56,79914.04,0.0,-0.99943,0.0,0.12799]
[1778196936603,53.56,79913.0,0.0,-0.99943,0.0,0.12764]
[1778196941638,53.56,79911.59,0.0,-0.99944,0.0,0.12747]
[1778196947680,53.56,79911.45,0.0,-0.99944,0.0,0.12745]
[1778196951708,53.56,79914.57,0.0,-0.99943,0.0,0.12783]
[1778196957750,53.56,79915.3,0.0,-0.99943,0.0,0.12792]
[1778196962785,53.56,79914.94,0.0,-0.99943,0.0,0.12788]
[1778196967820,53.56,79914.73,0.0,-0.99943,0.0,0.12785]
[1778196973865,53.56,79914.68,0.0,-0.99943,0.0,0.12785]
[1778196979907,53.56,79920.81,0.0,-0.99943,0.0,0.1286]
[1778196980914,53.56,79923.61,0.0,-0.99943,0.0,0.12895]
[1778196981921,53.56,79926.62,0.0,-0.99943,0.0,0.12932]
[1778196984942,53.56,79929.83,0.0,-0.99942,0.0,0.12972]
[1778196989977,53.56,79932.54,0.0,-0.99942,0.0,0.13006]
[1778196995015,53.56,79934.03,0.0,-0.99942,0.0,0.13002]
[1778197001056,53.56,79935.05,0.0,-0.99942,0.0,0.13015]
[1778197003533,53.56,79935.05,0.0,-0.99942,0.0,0.13015]
[1778197003634,53.56,79934.35,0.0,-0.99942,0.0,0.13006]
[1778197008105,53.56,79937.12,0.0,-0.99942,0.0,0.1304]
[1778197013140,53.56,79938.37,0.0,-0.99942,0.0,0.13056]
[1778197018175,53.56,79942.36,0.0,-0.99942,0.0,0.13106]
[1778197021196,53.56,79945.53,0.0,-0.99942,0.0,0.13146]
[1778197026231,53.56,79946.86,0.0,-0.99942,0.0,0.13163]
[1778197031266,53.56,79949.97,0.0,-0.99941,0.0,0.13202]
[1778197036301,53.56,79951.21,0.0,-0.99941,0.0,0.13218]
[1778197038315,53.56,79958.1,0.0,-0.99941,0.0,0.13305]
[1778197039322,53.56,79969.35,0.0,-0.9994,0.0,0.13449]
[1778197040329,53.56,79970.07,0.0,-0.9994,0.0,0.13458]
[1778197045364,53.56,79971.89,0.0,-0.9994,0.0,0.13482]
[1778197050399,53.56,79971.15,0.0,-0.9994,0.0,0.13472]
[1778197054427,53.56,79976.44,0.0,-0.9994,0.0,0.13517]
[1778197059462,53.56,79976.09,0.0,-0.9994,0.0,0.13513]
[1778197064497,53.56,79978.22,0.0,-0.9994,0.0,0.1354]
[1778197069532,53.56,79978.82,0.0,-0.9994,0.0,0.13548]
[1778197074567,53.56,79979.37,0.0,-0.9994,0.0,0.13555]
[1778197078595,53.56,79982.76,0.0,-0.9994,0.0,0.13599]
[1778197083630,53.56,79983.71,0.0,-0.99939,0.0,0.13611]
[1778197088667,53.56,79985.12,0.0,-0.99939,0.0,0.13629]
[1778197094709,53.56,79986.53,0.0,-0.99939,0.0,0.13648]
[1778197099747,53.56,79987.7,0.0,-0.99939,0.0,0.13663]
[1778197104148,53.56,79987.42,0.0,-0.99939,0.0,0.13659]
[1778197105000,53.56,79987.24,0.0,-0.99939,0.0,0.13657]
[1778197105789,53.56,79987.23,0.0,-0.99939,0.0,0.13657]
[1778197110824,53.56,79986.97,0.0,-0.99939,0.0,0.13654]
[1778197117873,53.56,79991.09,0.0,-0.99939,0.0,0.13684]
[1778197123915,53.56,79991.09,0.0,-0.99939,0.0,0.13684]
[1778197130964,53.56,79990.9,0.0,-0.99939,0.0,0.13681]
[1778197137006,53.56,79989.22,0.0,-0.99939,0.0,0.13659]
[1778197143048,53.56,79990.5,0.0,-0.99939,0.0,0.13676]
[1778197149090,53.56,79990.83,0.0,-0.99939,0.0,0.1368]
[1778197154125,53.56,79986.74,0.0,-0.99939,0.0,0.13627]
[1778197161175,53.56,79984.94,0.0,-0.99939,0.0,0.13604]
[1778197166210,53.56,79984.52,0.0,-0.9994,0.0,0.13598]
[1778197172252,53.56,79982.8,0.0,-0.9994,0.0,0.13553]
[1778197177292,53.56,79982.87,0.0,-0.9994,0.0,0.13554]
[1778197183334,53.56,79983.27,0.0,-0.9994,0.0,0.13559]
[1778197188369,53.56,79983.64,0.0,-0.9994,0.0,0.13564]
[1778197194411,53.56,79985.38,0.0,-0.9994,0.0,0.13586]
[1778197203474,53.56,79986.91,0.0,-0.99939,0.0,0.13606]
[1778197208509,53.56,79986.03,0.0,-0.9994,0.0,0.13595]
[1778197215558,53.56,79985.8,0.0,-0.9994,0.0,0.13592]
[1778197223368,53.56,79985.91,0.0,-0.9994,0.0,0.13593]
[1778197223614,53.56,79990.18,0.0,-0.99939,0.0,0.13649]
[1778197224453,53.56,79990.18,0.0,-0.99939,0.0,0.13649]
[1778197224621,53.56,79990.25,0.0,-0.99939,0.0,0.13649]
[1778197229656,53.56,79990.39,0.0,-0.99939,0.0,0.13651]
[1778197233684,53.56,79985.04,0.0,-0.9994,0.0,0.13558]
[1778197238719,53.56,79986.34,0.0,-0.9994,0.0,0.13575]
[1778197244761,53.56,79986.16,0.0,-0.9994,0.0,0.13573]
[1778197249796,53.56,79986.51,0.0,-0.9994,0.0,0.13577]
[1778197254833,53.56,79986.62,0.0,-0.9994,0.0,0.13579]
[1778197259868,53.56,79985.61,0.0,-0.9994,0.0,0.13566]
[1778197267924,53.56,79988.97,0.0,-0.99939,0.0,0.13609]
[1778197272959,53.56,79992.13,0.0,-0.99939,0.0,0.1365]
[1778197273966,53.56,79988.03,0.0,-0.99939,0.0,0.13597]
[1778197279001,53.56,79987.96,0.0,-0.99939,0.0,0.13596]
[1778197282022,53.56,79990.83,0.0,-0.99939,0.0,0.13634]
[1778197289072,53.56,79990.04,0.0,-0.99939,0.0,0.13623]
[1778197296120,53.56,79990.32,0.0,-0.99939,0.0,0.13604]
[1778197301155,53.56,79989.77,0.0,-0.99939,0.0,0.13596]
[1778197314247,53.56,79989.5,0.0,-0.9994,0.0,0.13593]
[1778197321296,53.56,79989.3,0.0,-0.9994,0.0,0.1359]
[1778197327338,53.56,79989.76,0.0,-0.99939,0.0,0.13596]
[1778197332376,53.56,79988.88,0.0,-0.9994,0.0,0.13585]
[1778197338418,53.56,79990.29,0.0,-0.99939,0.0,0.13603]
[1778197343453,53.56,79991.27,0.0,-0.99939,0.0,0.13616]
[1778197348488,53.56,79993.16,0.0,-0.99939,0.0,0.1364]
[1778197355537,53.56,79993.97,0.0,-0.99939,0.0,0.13628]
[1778197361579,53.56,79994.04,0.0,-0.99939,0.0,0.13628]
[1778197364600,53.56,79998.99,0.0,-0.99939,0.0,0.13693]
[1778197367621,53.56,80002.93,0.0,-0.99939,0.0,0.13745]
[1778197374670,53.56,80002.79,0.0,-0.99939,0.0,0.13743]
[1778197379705,53.56,80002.28,0.0,-0.99939,0.0,0.13736]
[1778197384740,53.56,80004.21,0.0,-0.99939,0.0,0.13761]
[1778197391789,53.56,80004.92,0.0,-0.99939,0.0,0.13771]
[1778197400860,53.56,80006.47,0.0,-0.99939,0.0,0.13791]
[1778197405031,53.56,80006.78,0.0,-0.99939,0.0,0.13795]
[1778197410930,53.56,80006.54,0.0,-0.99939,0.0,0.13792]
[1778197411937,53.56,79998.96,0.0,-0.99939,0.0,0.13669]
[1778197413953,53.56,79995.7,0.0,-0.99939,0.0,0.13627]
[1778197418988,53.56,79994.3,0.0,-0.99939,0.0,0.13608]
[1778197424023,53.56,79993.97,0.0,-0.99939,0.0,0.13604]
[1778197431072,53.56,79994.81,0.0,-0.99939,0.0,0.13615]
[1778197436107,53.56,79995.82,0.0,-0.99939,0.0,0.13628]
[1778197441142,53.56,79995.74,0.0,-0.99939,0.0,0.13627]
[1778197446177,53.56,79995.68,0.0,-0.99939,0.0,0.13626]
[1778197454233,53.56,79997.92,0.0,-0.99939,0.0,0.13656]
[1778197458261,53.56,79995.16,0.0,-0.99939,0.0,0.1362]
[1778197468331,53.56,79996.39,0.0,-0.99939,0.0,0.13636]
[1778197478401,53.56,79996.36,0.0,-0.99939,0.0,0.13612]
[1778197481422,53.56,80000.41,0.0,-0.99939,0.0,0.13665]
[1778197486457,53.56,80004.1,0.0,-0.99939,0.0,0.13713]
[1778197491492,53.56,80005.43,0.0,-0.99939,0.0,0.1373]
[1778197497534,53.56,80005.31,0.0,-0.99939,0.0,0.13729]
[1778197502569,53.56,80004.83,0.0,-0.99939,0.0,0.13722]
[1778197512643,53.56,80005.55,0.0,-0.99939,0.0,0.13732]
[1778197515664,53.56,80008.4,0.0,-0.99939,0.0,0.13769]
[1778197520699,53.56,80007.55,0.0,-0.99939,0.0,0.13758]
[1778197525734,53.56,80007.8,0.0,-0.99939,0.0,0.13761]
[1778197531776,53.56,80008.6,0.0,-0.99939,0.0,0.13748]
[1778197538825,53.56,80010.45,0.0,-0.99939,0.0,0.13772]
[1778197543860,53.56,80010.47,0.0,-0.99939,0.0,0.13773]
[1778197548895,53.56,80010.79,0.0,-0.99939,0.0,0.13777]
[1778197554937,53.56,80010.55,0.0,-0.99939,0.0,0.13774]
[1778197561986,53.56,80009.96,0.0,-0.99939,0.0,0.13766]
[1778197568028,53.56,80009.54,0.0,-0.99939,0.0,0.1376]
[1778197576084,53.56,80009.73,0.0,-0.99939,0.0,0.13763]
[1778197581119,53.56,80010.73,0.0,-0.99939,0.0,0.13776]
[1778197583134,53.56,80013.54,0.0,-0.99938,0.0,0.13813]
[1778197588219,53.56,80013.13,0.0,-0.99938,0.0,0.13808]
[1778197593254,53.56,80012.57,0.0,-0.99939,0.0,0.13777]
[1778197598289,53.56,80012.33,0.0,-0.99939,0.0,0.13773]
[1778197599296,53.56,80006.94,0.0,-0.99939,0.0,0.13703]
[1778197600303,53.56,80004.02,0.0,-0.99939,0.0,0.13665]
[1778197605338,53.56,80001.53,0.0,-0.99939,0.0,0.13632]
[1778197610374,53.56,80001.56,0.0,-0.99939,0.0,0.13633]
[1778197618430,53.56,80001.39,0.0,-0.99939,0.0,0.1363]
[1778197623465,53.56,80001.2,0.0,-0.99939,0.0,0.13628]
[1778197628500,53.56,80001.26,0.0,-0.99939,0.0,0.13629]
[1778197634542,53.56,80003.54,0.0,-0.99939,0.0,0.13658]
[1778197644612,53.56,80003.54,0.0,-0.99939,0.0,0.13658]
[1778197650654,53.56,80002.48,0.0,-0.99939,0.0,0.13645]
[1778197658710,53.56,80003.71,0.0,-0.99939,0.0,0.13637]
[1778197663745,53.56,80007.36,0.0,-0.99939,0.0,0.13685]
[1778197665759,53.56,80010.74,0.0,-0.99939,0.0,0.13729]
[1778197672808,53.56,80009.7,0.0,-0.99939,0.0,0.13715]
[1778197678850,53.56,80010.03,0.0,-0.99939,0.0,0.1372]
[1778197683885,53.56,80009.23,0.0,-0.99939,0.0,0.13709]
[1778197688920,53.56,80010.03,0.0,-0.99939,0.0,0.1372]
[1778197694962,53.56,80012.59,0.0,-0.99939,0.0,0.13753]
[1778197695969,53.56,80021.09,0.0,-0.99938,0.0,0.13865]
[1778197696976,53.56,80021.98,0.0,-0.99938,0.0,0.13877]
[1778197702011,53.56,80022.2,0.0,-0.99938,0.0,0.1388]
[1778197709060,53.56,80022.46,0.0,-0.99938,0.0,0.13883]
[1778197714095,53.56,80023.45,0.0,-0.99938,0.0,0.13873]
[1778197720137,53.56,80025.49,0.0,-0.99938,0.0,0.139]
[1778197725172,53.56,80026.2,0.0,-0.99938,0.0,0.13909]
[1778197730504,53.56,80027.22,0.0,-0.99938,0.0,0.13923]
[1778197731230,53.56,80027.22,0.0,-0.99938,0.0,0.13923]
[1778197732222,53.56,80027.25,0.0,-0.99938,0.0,0.13923]
[1778197733228,53.56,80022.54,0.0,-0.99938,0.0,0.13861]
[1778197734235,53.56,80017.12,0.0,-0.99939,0.0,0.13789]
[1778197736249,53.56,80016.83,0.0,-0.99939,0.0,0.13785]
[1778197741284,53.56,80017.96,0.0,-0.99938,0.0,0.138]
[1778197747326,53.56,80019.2,0.0,-0.99938,0.0,0.13816]
[1778197751357,53.56,80023.84,0.0,-0.99938,0.0,0.13878]
[1778197752288,53.56,80023.84,0.0,-0.99938,0.0,0.13878]
[1778197753471,53.56,80024.56,0.0,-0.99938,0.0,0.13887]
[1778197753572,53.56,80025.18,0.0,-0.99938,0.0,0.13895]
[1778197759415,53.56,80025.2,0.0,-0.99938,0.0,0.13896]
[1778197764450,53.56,80027.54,0.0,-0.99938,0.0,0.13927]
[1778197769485,53.56,80028.17,0.0,-0.99938,0.0,0.13935]
[1778197774520,53.56,80028.09,0.0,-0.99938,0.0,0.1391]
[1778197779067,53.56,80030.39,0.0,-0.99938,0.0,0.13941]
[1778197779555,53.56,80033.66,0.0,-0.99938,0.0,0.13984]
[1778197784592,53.56,80035.19,0.0,-0.99937,0.0,0.14005]
[1778197789628,53.56,80035.29,0.0,-0.99937,0.0,0.14006]
[1778197795670,53.56,80032.66,0.0,-0.99938,0.0,0.13971]
[1778197801712,53.56,80032.59,0.0,-0.99938,0.0,0.1397]
[1778197802719,53.56,80028.98,0.0,-0.99938,0.0,0.13922]
[1778197807755,53.56,80030.67,0.0,-0.99938,0.0,0.13944]
[1778197812790,53.56,80029.98,0.0,-0.99938,0.0,0.13935]
[1778197818832,53.56,80030.66,0.0,-0.99938,0.0,0.13944]
[1778197825881,53.56,80031.68,0.0,-0.99938,0.0,0.13958]
[1778197831923,53.56,80029.74,0.0,-0.99938,0.0,0.13908]
[1778197837965,53.56,80032.35,0.0,-0.99938,0.0,0.13943]
[1778197844013,53.56,80033.39,0.0,-0.99938,0.0,0.13957]
[1778197845017,53.56,80045.21,0.0,-0.99937,0.0,0.14115]
[1778197846024,53.56,80046.15,0.0,-0.99937,0.0,0.14127]
[1778197851059,53.56,80044.85,0.0,-0.99937,0.0,0.1411]
[1778197853073,53.56,80050.32,0.0,-0.99937,0.0,0.14184]
[1778197856094,53.56,80056.14,0.0,-0.99936,0.0,0.14262]
[1778197857242,53.56,80056.14,0.0,-0.99936,0.0,0.14262]
[1778197859096,53.56,80056.68,0.0,-0.99936,0.0,0.1427]
[1778197859115,53.56,80057.32,0.0,-0.99936,0.0,0.14278]
[1778197864152,53.56,80056.31,0.0,-0.99936,0.0,0.14265]
[1778197869187,53.56,80059.51,0.0,-0.99936,0.0,0.14308]
[1778197874222,53.56,80061.9,0.0,-0.99936,0.0,0.14341]
[1778197879257,53.56,80061.47,0.0,-0.99936,0.0,0.14335]
[1778197884292,53.56,80061.84,0.0,-0.99936,0.0,0.1434]
[1778197889327,53.56,80061.87,0.0,-0.99936,0.0,0.1434]
[1778197893356,53.56,80057.61,0.0,-0.99936,0.0,0.14258]
[1778197899401,53.56,80055.89,0.0,-0.99936,0.0,0.14235]
[1778197900408,53.56,80043.15,0.0,-0.99937,0.0,0.14063]
[1778197901415,53.56,80039.28,0.0,-0.99937,0.0,0.14011]
[1778197902422,53.56,80038.84,0.0,-0.99937,0.0,0.14005]
[1778197907457,53.56,80038.6,0.0,-0.99937,0.0,0.14002]
[1778197912492,53.56,80038.73,0.0,-0.99937,0.0,0.14004]
[1778197918534,53.56,80039.66,0.0,-0.99937,0.0,0.14016]
[1778197923569,53.56,80037.77,0.0,-0.99938,0.0,0.13991]
[1778197925584,53.56,80045.66,0.0,-0.99937,0.0,0.14097]
[1778197926591,53.56,80048.61,0.0,-0.99937,0.0,0.14136]
[1778197931626,53.56,80048.63,0.0,-0.99937,0.0,0.14137]
[1778197933640,53.56,80051.45,0.0,-0.99937,0.0,0.14175]
[1778197938675,53.56,80053.94,0.0,-0.99936,0.0,0.14208]
[1778197943710,53.56,80052.28,0.0,-0.99937,0.0,0.14186]
[1778197948745,53.56,80052.23,0.0,-0.99937,0.0,0.14185]
[1778197954787,53.56,80049.89,0.0,-0.99937,0.0,0.14129]
[1778197959824,53.56,80047.09,0.0,-0.99937,0.0,0.14092]
[1778197964859,53.56,80048.75,0.0,-0.99937,0.0,0.14114]
[1778197967880,53.56,80044.48,0.0,-0.99937,0.0,0.14057]
[1778197972916,53.56,80042.91,0.0,-0.99937,0.0,0.14036]
[1778197974930,53.56,80033.36,0.0,-0.99938,0.0,0.13908]
[1778197975937,53.56,80032.43,0.0,-0.99938,0.0,0.13896]
[1778197980972,53.56,80031.08,0.0,-0.99938,0.0,0.13878]
[1778197987014,53.56,80032.8,0.0,-0.99938,0.0,0.13901]
[1778197993056,53.56,80032.77,0.0,-0.99938,0.0,0.13901]
[1778197998091,53.56,80037.53,0.0,-0.99938,0.0,0.13964]
[1778198004133,53.56,80037.03,0.0,-0.99938,0.0,0.13957]
[1778198009168,53.56,80037.03,0.0,-0.99938,0.0,0.13957]
[1778198014203,53.56,80034.54,0.0,-0.99938,0.0,0.139]
[1778198019238,53.56,80034.43,0.0,-0.99938,0.0,0.13899]
[1778198024273,53.56,80034.48,0.0,-0.99938,0.0,0.13899]
[1778198029308,53.56,80033.98,0.0,-0.99938,0.0,0.13893]
[1778198034343,53.56,80033.99,0.0,-0.99938,0.0,0.13893]
[1778198040385,53.56,80030.1,0.0,-0.99938,0.0,0.13841]
[1778198042399,53.56,80026.23,0.0,-0.99938,0.0,0.1379]
[1778198047435,53.56,80027.59,0.0,-0.99938,0.0,0.13808]
[1778198052470,53.56,80026.71,0.0,-0.99938,0.0,0.13797]
[1778198055491,53.56,80023.45,0.0,-0.99939,0.0,0.13754]
[1778198060526,53.56,80020.88,0.0,-0.99939,0.0,0.1372]
[1778198065561,53.56,80019.78,0.0,-0.99939,0.0,0.13706]
[1778198068582,53.56,80017.03,0.0,-0.99939,0.0,0.1367]
[1778198073617,53.56,80014.7,0.0,-0.99939,0.0,0.13616]
[1778198078652,53.56,80015.56,0.0,-0.99939,0.0,0.13627]
[1778198079659,53.56,80012.88,0.0,-0.99939,0.0,0.13592]
[1778198081673,53.56,80009.85,0.0,-0.9994,0.0,0.13553]
[1778198085701,53.56,80013.58,0.0,-0.99939,0.0,0.13601]
[1778198090737,53.56,80014.81,0.0,-0.99939,0.0,0.13617]
[1778198095772,53.56,80015.12,0.0,-0.99939,0.0,0.13621]
[1778198096914,53.56,80015.12,0.0,-0.99939,0.0,0.13621]
[1778198097786,53.56,80014.64,0.0,-0.99939,0.0,0.13615]
[1778198102821,53.56,80014.38,0.0,-0.99939,0.0,0.13612]
[1778198107856,53.56,80013.68,0.0,-0.99939,0.0,0.13603]
[1778198112891,53.56,80015.56,0.0,-0.99939,0.0,0.13627]
[1778198113898,53.56,80018.3,0.0,-0.99939,0.0,0.13663]
[1778198118933,53.56,80017.37,0.0,-0.99939,0.0,0.13651]
[1778198123968,53.56,80019.53,0.0,-0.99939,0.0,0.13679]
[1778198129003,53.56,80019.25,0.0,-0.99939,0.0,0.13675]
[1778198134038,53.56,80018.51,0.0,-0.99939,0.0,0.13642]
[1778198139073,53.56,80018.8,0.0,-0.99939,0.0,0.13646]
[1778198144108,53.56,80018.9,0.0,-0.99939,0.0,0.13647]
[1778198149143,53.56,80018.48,0.0,-0.99939,0.0,0.13642]
[1778198154180,53.56,80018.07,0.0,-0.99939,0.0,0.13636]
[1778198161227,53.56,80018.27,0.0,-0.99939,0.0,0.13639]
[1778198166262,53.56,80018.32,0.0,-0.99939,0.0,0.1364]
[1778198171297,53.56,80018.99,0.0,-0.99939,0.0,0.13648]
[1778198176333,53.56,80019.11,0.0,-0.99939,0.0,0.1365]
[1778198178347,53.56,80030.1,0.0,-0.99938,0.0,0.13794]
[1778198179355,53.56,80032.38,0.0,-0.99938,0.0,0.13824]
[1778198180240,53.56,80032.38,0.0,-0.99938,0.0,0.13824]
[1778198180923,53.56,80032.38,0.0,-0.99938,0.0,0.13824]
[1778198181024,53.56,80032.59,0.0,-0.99938,0.0,0.13827]
[1778198182379,53.56,80032.01,0.0,-0.99938,0.0,0.13819]
[1778198186407,53.56,80032.04,0.0,-0.99938,0.0,0.1382]
[1778198191442,53.56,80031.0,0.0,-0.99938,0.0,0.13782]
[1778198196477,53.56,80033.0,0.0,-0.99938,0.0,0.13808]
[1778198201512,53.56,80033.84,0.0,-0.99938,0.0,0.13819]
[1778198206547,53.56,80033.91,0.0,-0.99938,0.0,0.1382]
[1778198211582,53.56,80033.59,0.0,-0.99938,0.0,0.13816]
[1778198216617,53.56,80034.01,0.0,-0.99938,0.0,0.13822]
[1778198221652,53.56,80032.48,0.0,-0.99938,0.0,0.13802]
[1778198226687,53.56,80032.03,0.0,-0.99938,0.0,0.13796]
[1778198233737,53.56,80031.5,0.0,-0.99938,0.0,0.13789]
[1778198238771,53.56,80032.38,0.0,-0.99938,0.0,0.138]
[1778198246827,53.56,80031.91,0.0,-0.99938,0.0,0.13794]
[1778198250855,53.56,80029.06,0.0,-0.99939,0.0,0.13757]
[1778198255891,53.56,80028.93,0.0,-0.99939,0.0,0.13731]
[1778198261933,53.56,80029.59,0.0,-0.99939,0.0,0.1374]
[1778198266968,53.56,80031.6,0.0,-0.99939,0.0,0.13766]
[1778198272011,53.56,80030.38,0.0,-0.99939,0.0,0.1375]
[1778198277038,53.56,80030.8,0.0,-0.99939,0.0,0.13756]
[1778198282073,53.56,80030.89,0.0,-0.99939,0.0,0.13757]
[1778198292143,53.56,80030.89,0.0,-0.99939,0.0,0.13757]
[1778198297178,53.56,80030.96,0.0,-0.99939,0.0,0.13758]
[1778198302213,53.56,80030.75,0.0,-0.99939,0.0,0.13755]
[1778198303220,53.56,80034.08,0.0,-0.99938,0.0,0.13799]
[1778198308255,53.56,80033.63,0.0,-0.99938,0.0,0.13793]
[1778198313290,53.56,80031.69,0.0,-0.99939,0.0,0.13744]
[1778198322353,53.56,80032.36,0.0,-0.99939,0.0,0.13752]
[1778198328395,53.56,80031.05,0.0,-0.99939,0.0,0.13735]
[1778198335447,53.56,80030.93,0.0,-0.99939,0.0,0.13734]
[1778198340482,53.56,80021.92,0.0,-0.99939,0.0,0.13616]
[1778198341489,53.56,80020.56,0.0,-0.99939,0.0,0.13598]
[1778198347532,53.56,80020.99,0.0,-0.99939,0.0,0.13604]
[1778198354581,53.56,80020.25,0.0,-0.99939,0.0,0.13594]
[1778198359616,53.56,80020.43,0.0,-0.99939,0.0,0.13597]
[1778198366665,53.56,80020.33,0.0,-0.99939,0.0,0.13595]
[1778198371700,53.56,80020.33,0.0,-0.99939,0.0,0.13572]
[1778198376735,53.56,80020.27,0.0,-0.99939,0.0,0.13571]
[1778198381770,53.56,80021.12,0.0,-0.99939,0.0,0.13582]
[1778198386805,53.56,80021.06,0.0,-0.99939,0.0,0.13581]
[1778198391840,53.56,80019.33,0.0,-0.9994,0.0,0.13559]
[1778198394863,53.56,80008.57,0.0,-0.9994,0.0,0.1342]
[1778198395870,53.56,80006.97,0.0,-0.9994,0.0,0.13399]
[1778198401913,53.56,80022.09,0.0,-0.99939,0.0,0.13595]
[1778198402920,53.56,80026.94,0.0,-0.99939,0.0,0.13658]
[1778198404934,53.56,80024.18,0.0,-0.99939,0.0,0.13622]
[1778198407955,53.56,80030.38,0.0,-0.99939,0.0,0.13703]
[1778198408962,53.56,80027.38,0.0,-0.99939,0.0,0.13664]
[1778198410976,53.56,80024.08,0.0,-0.99939,0.0,0.13621]
[1778198411983,53.56,80019.73,0.0,-0.99939,0.0,0.13564]
[1778198412990,53.56,80010.49,0.0,-0.9994,0.0,0.13445]
[1778198413998,53.56,80007.36,0.0,-0.9994,0.0,0.13404]
[1778198415012,53.56,80006.65,0.0,-0.9994,0.0,0.13395]
[1778198415993,53.56,80006.65,0.0,-0.9994,0.0,0.13395]
[1778198419037,53.56,80011.34,0.0,-0.9994,0.0,0.13455]
[1778198422058,53.56,80007.93,0.0,-0.9994,0.0,0.13412]
[1778198427093,53.56,80007.42,0.0,-0.9994,0.0,0.13405]
[1778198430120,53.56,80004.71,0.0,-0.9994,0.0,0.1337]
[1778198431127,53.56,80010.62,0.0,-0.9994,0.0,0.13423]
[1778198433141,53.56,80012.72,0.0,-0.9994,0.0,0.1345]
[1778198436162,53.56,80009.48,0.0,-0.9994,0.0,0.13408]
[1778198438176,53.56,80012.65,0.0,-0.9994,0.0,0.13449]
[1778198440190,53.56,80017.2,0.0,-0.9994,0.0,0.13508]
[1778198447240,53.56,80019.4,0.0,-0.9994,0.0,0.13536]
[1778198450261,53.56,80024.79,0.0,-0.99939,0.0,0.13606]
[1778198451268,53.56,80028.89,0.0,-0.99939,0.0,0.1366]
[1778198456303,53.56,80031.04,0.0,-0.99939,0.0,0.13688]
[1778198461338,53.56,80029.29,0.0,-0.99939,0.0,0.13665]
[1778198466373,53.56,80029.36,0.0,-0.99939,0.0,0.13666]
[1778198471408,53.56,80027.63,0.0,-0.99939,0.0,0.13643]
[1778198476443,53.56,80027.35,0.0,-0.99939,0.0,0.1364]
[1778198481479,53.56,80026.4,0.0,-0.99939,0.0,0.13627]
[1778198482486,53.56,80023.7,0.0,-0.99939,0.0,0.13592]
[1778198485507,53.56,80018.49,0.0,-0.9994,0.0,0.13524]
[1778198487521,53.56,80015.74,0.0,-0.9994,0.0,0.13489]
[1778198493564,53.56,80013.92,0.0,-0.9994,0.0,0.13442]
[1778198498599,53.56,80013.93,0.0,-0.9994,0.0,0.13442]
[1778198503634,53.56,80011.68,0.0,-0.9994,0.0,0.13413]
[1778198504641,53.56,80015.07,0.0,-0.9994,0.0,0.13457]
[1778198505648,53.56,80021.82,0.0,-0.9994,0.0,0.13544]
[1778198507662,53.56,80024.23,0.0,-0.99939,0.0,0.13576]
[1778198512697,53.56,80024.09,0.0,-0.99939,0.0,0.13574]
[1778198517738,53.56,80024.25,0.0,-0.99939,0.0,0.13576]
[1778198522769,53.56,80021.34,0.0,-0.9994,0.0,0.13538]
[1778198527804,53.56,80023.35,0.0,-0.99939,0.0,0.13564]
[1778198532839,53.56,80023.39,0.0,-0.99939,0.0,0.13565]
[1778198537874,53.56,80023.45,0.0,-0.99939,0.0,0.13565]
[1778198541902,53.56,80029.16,0.0,-0.99939,0.0,0.1364]
[1778198544923,53.56,80024.74,0.0,-0.99939,0.0,0.13582]
[1778198549958,53.56,80023.14,0.0,-0.99939,0.0,0.13561]
[1778198552979,53.56,80008.96,0.0,-0.9994,0.0,0.13355]
[1778198553987,53.56,80007.21,0.0,-0.99941,0.0,0.13333]
[1778198556001,53.56,80018.53,0.0,-0.9994,0.0,0.13478]
[1778198557008,53.56,80020.08,0.0,-0.9994,0.0,0.13498]
[1778198562043,53.56,80019.44,0.0,-0.9994,0.0,0.1349]
[1778198568085,53.56,80019.89,0.0,-0.9994,0.0,0.13496]
[1778198575135,53.56,80020.46,0.0,-0.9994,0.0,0.13503]
[1778198580186,53.56,80024.76,0.0,-0.99939,0.0,0.13559]
[1778198583207,53.56,80028.14,0.0,-0.99939,0.0,0.13603]
[1778198588242,53.56,80028.1,0.0,-0.99939,0.0,0.13602]
[1778198593277,53.56,80027.74,0.0,-0.99939,0.0,0.13598]
[1778198594284,53.56,80024.13,0.0,-0.9994,0.0,0.13551]
[1778198599319,53.56,80024.33,0.0,-0.9994,0.0,0.13553]
[1778198604354,53.56,80026.17,0.0,-0.99939,0.0,0.13577]
[1778198607474,53.56,80026.17,0.0,-0.99939,0.0,0.13577]
[1778198616438,53.56,80027.03,0.0,-0.99939,0.0,0.13565]
[1778198621473,53.56,80028.51,0.0,-0.99939,0.0,0.13584]
[1778198626508,53.56,80028.45,0.0,-0.99939,0.0,0.13583]
[1778198630536,53.56,80031.56,0.0,-0.99939,0.0,0.13624]
[1778198635571,53.56,80031.44,0.0,-0.99939,0.0,0.13622]
[1778198640607,53.56,80030.71,0.0,-0.99939,0.0,0.13613]
[1778198645642,53.56,80030.72,0.0,-0.99939,0.0,0.13613]
[1778198650677,53.56,80032.62,0.0,-0.99939,0.0,0.13638]
[1778198655712,53.56,80032.8,0.0,-0.99939,0.0,0.1364]
[1778198659740,53.56,80043.21,0.0,-0.99938,0.0,0.13777]
[1778198660748,53.56,80044.38,0.0,-0.99938,0.0,0.13792]
[1778198665782,53.56,80044.99,0.0,-0.99938,0.0,0.138]
[1778198671824,53.56,80046.65,0.0,-0.99938,0.0,0.13798]
[1778198676859,53.56,80049.88,0.0,-0.99938,0.0,0.13841]
[1778198679880,53.56,80046.5,0.0,-0.99938,0.0,0.13796]
[1778198682024,53.56,80046.9,0.0,-0.99938,0.0,0.13801]
[1778198682126,53.56,80044.91,0.0,-0.99938,0.0,0.13775]
[1778198685922,53.56,80041.92,0.0,-0.99939,0.0,0.13736]
[1778198686929,53.56,80038.78,0.0,-0.99939,0.0,0.13695]
[1778198692454,53.56,80036.9,0.0,-0.99939,0.0,0.1367]
[1778198698006,53.56,80036.44,0.0,-0.99939,0.0,0.13664]
[1778198703044,53.56,80036.93,0.0,-0.99939,0.0,0.1367]
[1778198710093,53.56,80037.26,0.0,-0.99939,0.0,0.13675]
[1778198711100,53.56,80041.5,0.0,-0.99939,0.0,0.1373]
[1778198716137,53.56,80041.95,0.0,-0.99939,0.0,0.13736]
[1778198721172,53.56,80040.8,0.0,-0.99939,0.0,0.13721]
[1778198730235,53.56,80040.82,0.0,-0.99939,0.0,0.13721]
[1778198736277,53.56,80039.18,0.0,-0.99939,0.0,0.13676]
[1778198741312,53.56,80039.14,0.0,-0.99939,0.0,0.13676]
[1778198746347,53.56,80039.77,0.0,-0.99939,0.0,0.13684]
[1778198751382,53.56,80039.55,0.0,-0.99939,0.0,0.13681]
[1778198756417,53.56,80039.42,0.0,-0.99939,0.0,0.13679]
[1778198761453,53.56,80041.24,0.0,-0.99939,0.0,0.13703]
[1778198766488,53.56,80043.57,0.0,-0.99939,0.0,0.13734]
[1778198771522,53.56,80046.12,0.0,-0.99938,0.0,0.13767]
[1778198776557,53.56,80047.82,0.0,-0.99938,0.0,0.1379]
[1778198781592,53.56,80049.09,0.0,-0.99938,0.0,0.13806]
[1778198786627,53.56,80049.81,0.0,-0.99938,0.0,0.13816]
[1778198791662,53.56,80049.76,0.0,-0.99938,0.0,0.13791]
[1778198792669,53.56,80054.57,0.0,-0.99938,0.0,0.13855]
[1778198794683,53.56,80056.22,0.0,-0.99938,0.0,0.13877]
[1778198799718,53.56,80057.36,0.0,-0.99938,0.0,0.13892]
[1778198804753,53.56,80055.54,0.0,-0.99938,0.0,0.13868]
[1778198807386,53.56,80055.49,0.0,-0.99938,0.0,0.13867]
[1778198812809,53.56,80055.79,0.0,-0.99938,0.0,0.13871]
[1778198817844,53.56,80057.55,0.0,-0.99938,0.0,0.13895]
[1778198822879,53.56,80057.86,0.0,-0.99938,0.0,0.13899]
[1778198827914,53.56,80054.03,0.0,-0.99938,0.0,0.13848]
[1778198832949,53.56,80053.78,0.0,-0.99938,0.0,0.13845]
[1778198837987,53.56,80054.12,0.0,-0.99938,0.0,0.13849]
[1778198843022,53.56,80054.83,0.0,-0.99938,0.0,0.13858]
[1778198848057,53.56,80054.87,0.0,-0.99938,0.0,0.13859]
[1778198853092,53.56,80054.37,0.0,-0.99938,0.0,0.13828]
[1778198859136,53.56,80054.57,0.0,-0.99938,0.0,0.13831]
[1778198862286,53.56,80054.3,0.0,-0.99938,0.0,0.13828]
[1778198868199,53.56,80054.61,0.0,-0.99938,0.0,0.13832]
[1778198870213,53.56,80050.79,0.0,-0.99938,0.0,0.13781]
[1778198878270,53.56,80049.59,0.0,-0.99938,0.0,0.13765]
[1778198881291,53.56,80046.65,0.0,-0.99939,0.0,0.13727]
[1778198886326,53.56,80049.36,0.0,-0.99938,0.0,0.13762]
[1778198891361,53.56,80050.17,0.0,-0.99938,0.0,0.13773]
[1778198896396,53.56,80052.89,0.0,-0.99938,0.0,0.13809]
[1778198900403,53.56,80052.78,0.0,-0.99938,0.0,0.13807]
[1778198900424,53.56,80051.87,0.0,-0.99938,0.0,0.13795]
[1778198906466,53.56,80053.04,0.0,-0.99938,0.0,0.13811]
[1778198911501,53.56,80051.87,0.0,-0.99938,0.0,0.13772]
[1778198916538,53.56,80052.15,0.0,-0.99938,0.0,0.13775]
[1778198920538,53.56,80053.3,0.0,-0.99938,0.0,0.1379]
[1778198920639,53.56,80054.04,0.0,-0.99938,0.0,0.138]
[1778198926607,53.56,80056.47,0.0,-0.99938,0.0,0.13832]
[1778198932649,53.56,80056.49,0.0,-0.99938,0.0,0.13833]
[1778198934663,53.56,80059.56,0.0,-0.99938,0.0,0.13873]
[1778198939698,53.56,80062.09,0.0,-0.99938,0.0,0.13907]
[1778198940709,53.56,80087.07,0.0,-0.99936,0.0,0.14242]
[1778198942727,53.56,80081.44,0.0,-0.99937,0.0,0.14166]
[1778198943734,53.56,80078.43,0.0,-0.99937,0.0,0.14125]
[1778198945748,53.56,80075.63,0.0,-0.99937,0.0,0.14088]
[1778198947511,53.56,80076.28,0.0,-0.99937,0.0,0.14097]
[1778198947752,53.56,80076.28,0.0,-0.99937,0.0,0.14097]
[1778198947762,53.56,80076.5,0.0,-0.99937,0.0,0.14099]
[1778198952797,53.56,80076.54,0.0,-0.99937,0.0,0.141]
[1778198957832,53.56,80076.5,0.0,-0.99937,0.0,0.14099]
[1778198962867,53.56,80076.11,0.0,-0.99937,0.0,0.14094]
[1778198967902,53.56,80075.65,0.0,-0.99937,0.0,0.14088]
[1778198972937,53.56,80074.16,0.0,-0.99937,0.0,0.14044]
[1778198977972,53.56,80074.29,0.0,-0.99937,0.0,0.14046]
[1778198983007,53.56,80074.57,0.0,-0.99937,0.0,0.14049]
[1778198988042,53.56,80072.12,0.0,-0.99937,0.0,0.14017]
[1778198993077,53.56,80071.27,0.0,-0.99937,0.0,0.14005]
[1778198999119,53.56,80071.33,0.0,-0.99937,0.0,0.14006]
[1778199004158,53.56,80070.8,0.0,-0.99937,0.0,0.13999]
[1778199008186,53.56,80062.79,0.0,-0.99938,0.0,0.13892]
[1778199009192,53.56,80059.25,0.0,-0.99938,0.0,0.13845]
[1778199014227,53.56,80060.02,0.0,-0.99938,0.0,0.13855]
[1778199019262,53.56,80060.14,0.0,-0.99938,0.0,0.13857]
[1778199024297,53.56,80059.52,0.0,-0.99938,0.0,0.13849]
[1778199030339,53.56,80059.14,0.0,-0.99938,0.0,0.13844]
[1778199035458,53.56,80058.51,0.0,-0.99938,0.0,0.13812]
[1778199041416,53.56,80061.23,0.0,-0.99938,0.0,0.13848]
[1778199042425,53.56,80069.27,0.0,-0.99938,0.0,0.13954]
[1778199043432,53.56,80077.51,0.0,-0.99937,0.0,0.14065]
[1778199044439,53.56,80078.15,0.0,-0.99937,0.0,0.14073]
[1778199048467,53.56,80073.97,0.0,-0.99937,0.0,0.14017]
[1778199050481,53.56,80072.09,0.0,-0.99937,0.0,0.13992]
[1778199053502,53.56,80075.66,0.0,-0.99937,0.0,0.1404]
[1778199058537,53.56,80077.27,0.0,-0.99937,0.0,0.14061]
[1778199063572,53.56,80077.7,0.0,-0.99937,0.0,0.14067]
[1778199068609,53.56,80074.59,0.0,-0.99937,0.0,0.14025]
[1778199070623,53.56,80070.98,0.0,-0.99937,0.0,0.13977]
[1778199075663,53.56,80071.11,0.0,-0.99937,0.0,0.13979]
[1778199080698,53.56,80073.24,0.0,-0.99937,0.0,0.14007]
[1778199086740,53.56,80074.74,0.0,-0.99937,0.0,0.14027]
[1778199090768,53.56,80078.42,0.0,-0.99937,0.0,0.14077]
[1778199092782,53.56,80080.33,0.0,-0.99937,0.0,0.14078]
[1778199095803,53.56,80086.19,0.0,-0.99937,0.0,0.14157]
[1778199096810,53.56,80096.04,0.0,-0.99936,0.0,0.14291]
[1778199097817,53.56,80095.9,0.0,-0.99936,0.0,0.14289]
[1778199102852,53.56,80095.51,0.0,-0.99936,0.0,0.14284]
[1778199107887,53.56,80095.9,0.0,-0.99936,0.0,0.14289]
[1778199108868,53.56,80095.9,0.0,-0.99936,0.0,0.14289]
[1778199116953,53.56,80094.98,0.0,-0.99936,0.0,0.14276]
[1778199121988,53.56,80086.51,0.0,-0.99937,0.0,0.14161]
[1778199122996,53.56,80077.14,0.0,-0.99937,0.0,0.14035]
[1778199124009,53.56,80076.98,0.0,-0.99937,0.0,0.14033]
[1778199127023,53.56,80074.18,0.0,-0.99937,0.0,0.13996]
[1778199133439,53.56,80073.05,0.0,-0.99937,0.0,0.13981]
[1778199139107,53.56,80073.94,0.0,-0.99937,0.0,0.13993]
[1778199144142,53.56,80073.51,0.0,-0.99937,0.0,0.13987]
[1778199150184,53.56,80073.11,0.0,-0.99937,0.0,0.13981]
[1778199152199,53.56,80076.65,0.0,-0.99937,0.0,0.14005]
[1778199153205,53.56,80081.0,0.0,-0.99937,0.0,0.14063]
[1778199155041,53.56,80081.0,0.0,-0.99937,0.0,0.14063]
[1778199155821,53.56,80080.18,0.0,-0.99937,0.0,0.14052]
[1778199155842,53.56,80080.32,0.0,-0.99937,0.0,0.14054]
[1778199164282,53.56,80080.13,0.0,-0.99937,0.0,0.14051]
[1778199168310,53.56,80085.21,0.0,-0.99937,0.0,0.1412]
[1778199169317,53.56,80088.12,0.0,-0.99937,0.0,0.14159]
[1778199175359,53.56,80090.39,0.0,-0.99936,0.0,0.1419]
[1778199177373,53.56,80084.91,0.0,-0.99937,0.0,0.14116]
[1778199179387,53.56,80082.21,0.0,-0.99937,0.0,0.14079]
[1778199182408,53.56,80079.08,0.0,-0.99937,0.0,0.14037]
[1778199187443,53.56,80077.83,0.0,-0.99937,0.0,0.1402]
[1778199193485,53.56,80077.86,0.0,-0.99937,0.0,0.14021]
[1778199199527,53.56,80078.26,0.0,-0.99937,0.0,0.14026]
[1778199205569,53.56,80078.13,0.0,-0.99937,0.0,0.14024]
[1778199207583,53.56,80073.81,0.0,-0.99937,0.0,0.13967]
[1778199209597,53.56,80069.98,0.0,-0.99938,0.0,0.13916]
[1778199214632,53.56,80069.25,0.0,-0.99938,0.0,0.13882]
[1778199217653,53.56,80065.33,0.0,-0.99938,0.0,0.1383]
[1778199222688,53.56,80064.95,0.0,-0.99938,0.0,0.13825]
[1778199225709,53.56,80056.3,0.0,-0.99939,0.0,0.13711]
[1778199226716,53.56,80055.45,0.0,-0.99939,0.0,0.137]
[1778199227723,53.56,80051.19,0.0,-0.99939,0.0,0.13644]
[1778199232758,53.56,80052.95,0.0,-0.99939,0.0,0.13667]
[1778199237793,53.56,80051.17,0.0,-0.99939,0.0,0.13644]
[1778199242828,53.56,80052.65,0.0,-0.99939,0.0,0.13663]
[1778199246856,53.56,80049.33,0.0,-0.99939,0.0,0.1362]
[1778199248812,53.56,80048.93,0.0,-0.99939,0.0,0.13615]
[1778199250194,53.56,80048.01,0.0,-0.99939,0.0,0.13603]
[1778199250888,53.56,80047.66,0.0,-0.99939,0.0,0.13598]
[1778199255929,53.56,80047.68,0.0,-0.99939,0.0,0.13598]
[1778199262979,53.56,80046.39,0.0,-0.99939,0.0,0.13582]
[1778199268014,53.56,80046.69,0.0,-0.99939,0.0,0.13585]
[1778199273049,53.56,80046.47,0.0,-0.99939,0.0,0.13559]
[1778199278084,53.56,80045.82,0.0,-0.99939,0.0,0.13551]
[1778199282114,53.56,80053.47,0.0,-0.99939,0.0,0.1365]
[1778199286142,53.56,80067.73,0.0,-0.99938,0.0,0.13838]
[1778199287149,53.56,80071.98,0.0,-0.99938,0.0,0.13894]
[1778199292184,53.56,80073.25,0.0,-0.99938,0.0,0.13911]
[1778199295205,53.56,80079.41,0.0,-0.99937,0.0,0.13993]
[1778199297779,53.56,80080.12,0.0,-0.99937,0.0,0.14003]
[1778199298930,53.56,80080.1,0.0,-0.99937,0.0,0.14002]
[1778199299233,53.56,80080.02,0.0,-0.99937,0.0,0.14001]
[1778199304268,53.56,80076.77,0.0,-0.99937,0.0,0.13958]
[1778199309303,53.56,80077.07,0.0,-0.99937,0.0,0.13962]
[1778199314338,53.56,80074.99,0.0,-0.99938,0.0,0.13934]
[1778199318366,53.56,80065.28,0.0,-0.99938,0.0,0.13805]
[1778199319373,53.56,80063.95,0.0,-0.99938,0.0,0.13788]
[1778199324408,53.56,80062.57,0.0,-0.99938,0.0,0.1377]
[1778199329443,53.56,80063.12,0.0,-0.99938,0.0,0.13777]
[1778199332464,53.56,80057.13,0.0,-0.99939,0.0,0.13674]
[1778199339513,53.56,80057.65,0.0,-0.99939,0.0,0.13681]
[1778199344548,53.56,80057.59,0.0,-0.99939,0.0,0.13681]
[1778199346562,53.56,80050.87,0.0,-0.99939,0.0,0.13593]
[1778199348576,53.56,80050.05,0.0,-0.99939,0.0,0.13582]
[1778199353612,53.56,80049.34,0.0,-0.99939,0.0,0.13573]
[1778199358646,53.56,80049.14,0.0,-0.99939,0.0,0.1357]
[1778199363682,53.56,80049.49,0.0,-0.99939,0.0,0.13575]
[1778199365696,53.56,80046.11,0.0,-0.9994,0.0,0.13531]
[1778199367435,53.56,80045.24,0.0,-0.9994,0.0,0.1352]
[1778199367710,53.56,80044.36,0.0,-0.9994,0.0,0.13508]
[1778199372745,53.56,80044.52,0.0,-0.9994,0.0,0.1351]
[1778199377780,53.56,80046.45,0.0,-0.99939,0.0,0.13535]
[1778199382815,53.56,80046.21,0.0,-0.9994,0.0,0.13532]
[1778199387850,53.56,80046.68,0.0,-0.99939,0.0,0.13538]
[1778199394899,53.56,80047.86,0.0,-0.9994,0.0,0.1353]
[1778199399937,53.56,80045.26,0.0,-0.9994,0.0,0.13496]
[1778199404972,53.56,80044.83,0.0,-0.9994,0.0,0.13491]
[1778199410007,53.56,80048.09,0.0,-0.99939,0.0,0.13533]
[1778199415042,53.56,80048.09,0.0,-0.99939,0.0,0.13533]
[1778199420077,53.56,80049.14,0.0,-0.99939,0.0,0.13547]
[1778199425113,53.56,80048.56,0.0,-0.99939,0.0,0.13539]
[1778199431154,53.56,80046.7,0.0,-0.9994,0.0,0.13515]
[1778199436189,53.56,80039.52,0.0,-0.9994,0.0,0.13422]
[1778199437196,53.56,80034.28,0.0,-0.9994,0.0,0.13355]
[1778199439210,53.56,80023.47,0.0,-0.99941,0.0,0.13217]
[1778199440217,53.56,80021.34,0.0,-0.99941,0.0,0.1319]
[1778199445254,53.56,80020.98,0.0,-0.99941,0.0,0.13185]
[1778199449185,53.56,80020.37,0.0,-0.99941,0.0,0.13177]
[1778199450140,53.56,80020.65,0.0,-0.99941,0.0,0.13181]
[1778199450241,53.56,80020.65,0.0,-0.99941,0.0,0.13181]
[1778199451301,53.56,80011.35,0.0,-0.99942,0.0,0.13041]
[1778199452308,53.56,80000.57,0.0,-0.99942,0.0,0.12906]
[1778199453315,53.56,79999.0,0.0,-0.99943,0.0,0.12887]
[1778199458350,53.56,79994.55,0.0,-0.99943,0.0,0.12831]
[1778199463385,53.56,79995.79,0.0,-0.99943,0.0,0.12847]
[1778199468420,53.56,79997.21,0.0,-0.99943,0.0,0.12864]
[1778199473455,53.56,79997.94,0.0,-0.99943,0.0,0.12873]
[1778199478490,53.56,79997.71,0.0,-0.99943,0.0,0.12871]
[1778199483525,53.56,79998.93,0.0,-0.99943,0.0,0.12886]
[1778199488560,53.56,79998.78,0.0,-0.99943,0.0,0.12884]
[1778199493595,53.56,79997.93,0.0,-0.99943,0.0,0.12873]
[1778199495609,53.56,79991.76,0.0,-0.99943,0.0,0.12797]
[1778199497623,53.56,79989.76,0.0,-0.99943,0.0,0.12772]
[1778199500644,53.56,79982.75,0.0,-0.99944,0.0,0.12686]
[1778199502658,53.56,79981.49,0.0,-0.99944,0.0,0.12671]
[1778199503665,53.56,79985.78,0.0,-0.99943,0.0,0.12723]
[1778199505679,53.56,79990.1,0.0,-0.99943,0.0,0.12776]
[1778199506686,53.56,79993.19,0.0,-0.99943,0.0,0.12815]
[1778199511721,53.56,79993.12,0.0,-0.99943,0.0,0.12791]
[1778199516756,53.56,79991.82,0.0,-0.99943,0.0,0.12775]
[1778199521791,53.56,79992.72,0.0,-0.99943,0.0,0.12786]
[1778199526826,53.56,79991.73,0.0,-0.99943,0.0,0.12774]
[1778199529847,53.56,79988.9,0.0,-0.99943,0.0,0.12739]
[1778199531861,53.56,79992.18,0.0,-0.99943,0.0,0.1278]
[1778199533875,53.56,79995.25,0.0,-0.99943,0.0,0.12818]
[1778199538910,53.56,79995.09,0.0,-0.99943,0.0,0.12816]
[1778199543945,53.56,79993.52,0.0,-0.99943,0.0,0.12796]
[1778199546966,53.56,80001.28,0.0,-0.99943,0.0,0.12892]
[1778199547973,53.56,80007.2,0.0,-0.99942,0.0,0.12966]
[1778199549987,53.56,80008.0,0.0,-0.99942,0.0,0.12976]
[1778199555023,53.56,80009.47,0.0,-0.99942,0.0,0.12994]
[1778199561065,53.56,80008.65,0.0,-0.99942,0.0,0.12984]
[1778199566100,53.56,80009.01,0.0,-0.99942,0.0,0.12989]
[1778199568114,53.56,80011.69,0.0,-0.99942,0.0,0.13022]
[1778199573149,53.56,80010.9,0.0,-0.99942,0.0,0.1299]
[1778199577177,53.56,80022.46,0.0,-0.99941,0.0,0.13135]
[1778199578184,53.56,80027.88,0.0,-0.99941,0.0,0.13204]
[1778199579191,53.56,80030.27,0.0,-0.99941,0.0,0.13234]
[1778199582212,53.56,80034.28,0.0,-0.99941,0.0,0.13285]
[1778199586244,53.56,80050.82,0.0,-0.9994,0.0,0.13498]
[1778199587256,53.56,80059.3,0.0,-0.99939,0.0,0.13608]
[1778199588262,53.56,80065.14,0.0,-0.99939,0.0,0.13685]
[1778199589269,53.56,80072.53,0.0,-0.99938,0.0,0.13782]
[1778199591288,53.56,80075.01,0.0,-0.99938,0.0,0.13815]
[1778199592291,53.56,80079.86,0.0,-0.99938,0.0,0.13879]
[1778199595312,53.56,80068.87,0.0,-0.99939,0.0,0.13734]
[1778199596319,53.56,80065.52,0.0,-0.99939,0.0,0.1369]
[1778199597326,53.56,80074.79,0.0,-0.99938,0.0,0.13812]
[1778199599340,53.56,80075.67,0.0,-0.99938,0.0,0.13823]
[1778199602361,53.56,80072.61,0.0,-0.99938,0.0,0.13783]
[1778199603369,53.56,80065.57,0.0,-0.99939,0.0,0.1369]
[1778199604375,53.56,80060.65,0.0,-0.99939,0.0,0.13626]
[1778199605808,53.56,80059.54,0.0,-0.99939,0.0,0.13611]
[1778199608814,53.56,80057.83,0.0,-0.99939,0.0,0.13589]
[1778199609410,53.56,80056.44,0.0,-0.99939,0.0,0.13571]
[1778199611080,53.56,80056.91,0.0,-0.99939,0.0,0.13577]
[1778199616459,53.56,80056.87,0.0,-0.99939,0.0,0.13577]
[1778199621494,53.56,80056.63,0.0,-0.99939,0.0,0.13573]
[1778199626529,53.56,80056.59,0.0,-0.99939,0.0,0.13573]
[1778199631566,53.56,80057.21,0.0,-0.99939,0.0,0.13557]
[1778199636601,53.56,80057.03,0.0,-0.99939,0.0,0.13555]
[1778199638615,53.56,80050.01,0.0,-0.9994,0.0,0.13464]
[1778199639622,53.56,80047.98,0.0,-0.9994,0.0,0.13438]
[1778199644657,53.56,80035.7,0.0,-0.99941,0.0,0.1328]
[1778199645664,53.56,80033.14,0.0,-0.99941,0.0,0.13248]
[1778199648719,53.56,80033.02,0.0,-0.99941,0.0,0.13246]
[1778199648749,53.56,80033.12,0.0,-0.99941,0.0,0.13247]
[1778199654727,53.56,80033.02,0.0,-0.99941,0.0,0.13246]
[1778199658756,53.56,80042.24,0.0,-0.9994,0.0,0.13364]
[1778199659763,53.56,80044.84,0.0,-0.9994,0.0,0.13397]
[1778199660770,53.56,80047.95,0.0,-0.9994,0.0,0.13437]
[1778199662787,53.56,80054.34,0.0,-0.9994,0.0,0.1352]
[1778199664801,53.56,80056.57,0.0,-0.99939,0.0,0.13549]
[1778199669836,53.56,80056.05,0.0,-0.99939,0.0,0.13542]
[1778199672857,53.56,80058.77,0.0,-0.99939,0.0,0.13578]
[1778199673818,53.56,80058.77,0.0,-0.99939,0.0,0.13578]
[1778199674872,53.56,80067.16,0.0,-0.99939,0.0,0.13687]
[1778199675899,53.56,80067.16,0.0,-0.99939,0.0,0.13687]
[1778199675996,53.56,80068.22,0.0,-0.99939,0.0,0.13701]
[1778199678904,53.56,80072.6,0.0,-0.99938,0.0,0.13759]
[1778199679911,53.56,80076.0,0.0,-0.99938,0.0,0.13804]
[1778199684946,53.56,80073.96,0.0,-0.99938,0.0,0.13777]
[1778199688974,53.56,80070.72,0.0,-0.99939,0.0,0.13734]
[1778199694009,53.56,80070.12,0.0,-0.99939,0.0,0.13702]
[1778199699044,53.56,80071.11,0.0,-0.99939,0.0,0.13715]
[1778199704079,53.56,80069.19,0.0,-0.99939,0.0,0.1369]
[1778199705086,53.56,80072.06,0.0,-0.99939,0.0,0.13728]
[1778199710122,53.56,80074.78,0.0,-0.99938,0.0,0.13764]
[1778199712136,53.56,80079.13,0.0,-0.99938,0.0,0.13821]
[1778199717171,53.56,80079.18,0.0,-0.99938,0.0,0.13822]
[1778199722206,53.56,80078.43,0.0,-0.99938,0.0,0.13812]
[1778199727241,53.56,80079.03,0.0,-0.99938,0.0,0.1382]
[1778199733284,53.56,80079.06,0.0,-0.99938,0.0,0.1382]
[1778199735298,53.56,80082.15,0.0,-0.99938,0.0,0.13861]
[1778199740333,53.56,80085.28,0.0,-0.99938,0.0,0.13903]
[1778199743354,53.56,80092.24,0.0,-0.99937,0.0,0.13996]
[1778199745368,53.56,80093.62,0.0,-0.99937,0.0,0.14014]
[1778199746375,53.56,80097.06,0.0,-0.99937,0.0,0.1406]
[1778199751410,53.56,80100.22,0.0,-0.99937,0.0,0.14078]
[1778199756448,53.56,80101.2,0.0,-0.99937,0.0,0.14092]
[1778199761483,53.56,80101.22,0.0,-0.99937,0.0,0.14092]
[1778199764740,53.56,80101.26,0.0,-0.99937,0.0,0.14092]
[1778199766518,53.56,80105.18,0.0,-0.99937,0.0,0.14145]
[1778199767525,53.56,80108.07,0.0,-0.99936,0.0,0.14184]
[1778199769539,53.56,80102.31,0.0,-0.99937,0.0,0.14107]
[1778199771553,53.56,80097.91,0.0,-0.99937,0.0,0.14047]
[1778199776588,53.56,80098.43,0.0,-0.99937,0.0,0.14054]
[1778199781623,53.56,80105.5,0.0,-0.99936,0.0,0.1415]
[1778199782630,53.56,80110.94,0.0,-0.99936,0.0,0.14223]
[1778199787665,53.56,80112.89,0.0,-0.99936,0.0,0.1425]
[1778199792700,53.56,80113.86,0.0,-0.99936,0.0,0.14263]
[1778199794714,53.56,80108.19,0.0,-0.99936,0.0,0.14186]
[1778199799749,53.56,80107.56,0.0,-0.99936,0.0,0.14177]
[1778199804784,53.56,80109.85,0.0,-0.99936,0.0,0.14209]
[1778199809819,53.56,80110.74,0.0,-0.99936,0.0,0.14221]
[1778199814854,53.56,80110.75,0.0,-0.99936,0.0,0.14196]
[1778199819889,53.56,80111.82,0.0,-0.99936,0.0,0.14211]
[1778199822910,53.56,80108.65,0.0,-0.99936,0.0,0.14168]
[1778199827945,53.56,80108.76,0.0,-0.99936,0.0,0.14169]
[1778199832980,53.56,80110.77,0.0,-0.99936,0.0,0.14197]
[1778199839022,53.56,80111.39,0.0,-0.99936,0.0,0.14205]
[1778199844057,53.56,80111.34,0.0,-0.99936,0.0,0.14204]
[1778199849092,53.56,80118.24,0.0,-0.99936,0.0,0.14298]
[1778199851106,53.56,80120.99,0.0,-0.99936,0.0,0.14336]
[1778199856141,53.56,80121.38,0.0,-0.99936,0.0,0.14341]
[1778199861176,53.56,80120.16,0.0,-0.99936,0.0,0.14324]
[1778199861901,53.56,80120.16,0.0,-0.99936,0.0,0.14324]
[1778199862183,53.56,80121.39,0.0,-0.99936,0.0,0.14341]
[1778199867218,53.56,80120.19,0.0,-0.99936,0.0,0.14325]
[1778199873260,53.56,80118.75,0.0,-0.99936,0.0,0.1428]
[1778199878295,53.56,80117.66,0.0,-0.99936,0.0,0.14266]
[1778199883330,53.56,80116.91,0.0,-0.99936,0.0,0.14255]
[1778199888369,53.56,80118.02,0.0,-0.99936,0.0,0.1427]
[1778199893400,53.56,80117.72,0.0,-0.99936,0.0,0.14266]
[1778199899442,53.56,80118.03,0.0,-0.99936,0.0,0.14271]
[1778199904477,53.56,80118.46,0.0,-0.99936,0.0,0.14276]
[1778199908506,53.56,80121.52,0.0,-0.99936,0.0,0.14318]
[1778199909516,53.56,80097.36,0.0,-0.99937,0.0,0.13992]
[1778199910522,53.56,80076.11,0.0,-0.99939,0.0,0.1371]
[1778199911530,53.56,80073.9,0.0,-0.99939,0.0,0.13681]
[1778199912537,53.56,80074.3,0.0,-0.99939,0.0,0.13686]
[1778199916565,53.56,80077.07,0.0,-0.99939,0.0,0.13722]
[1778199921600,53.56,80071.94,0.0,-0.99939,0.0,0.13655]
[1778199924939,53.56,80072.09,0.0,-0.99939,0.0,0.13657]
[1778199925623,53.56,80072.09,0.0,-0.99939,0.0,0.13657]
[1778199925644,53.56,80072.09,0.0,-0.99939,0.0,0.13657]
[1778199930663,53.56,80072.51,0.0,-0.99939,0.0,0.13662]
[1778199936705,53.56,80073.34,0.0,-0.99939,0.0,0.1365]
[1778199941740,53.56,80073.42,0.0,-0.99939,0.0,0.13651]
[1778199943754,53.56,80067.44,0.0,-0.99939,0.0,0.13573]
[1778199944761,53.56,80064.46,0.0,-0.99939,0.0,0.13534]
[1778199949796,53.56,80068.23,0.0,-0.99939,0.0,0.13583]
[1778199952817,53.56,80073.29,0.0,-0.99939,0.0,0.13649]
[1778199957852,53.56,80074.43,0.0,-0.99939,0.0,0.13664]
[1778199962887,53.56,80075.67,0.0,-0.99939,0.0,0.1368]
[1778199967922,53.56,80075.34,0.0,-0.99939,0.0,0.13676]
[1778199969936,53.56,80079.64,0.0,-0.99938,0.0,0.13732]
[1778199972957,53.56,80092.68,0.0,-0.99938,0.0,0.13905]
[1778199973964,53.56,80095.08,0.0,-0.99937,0.0,0.13937]
[1778199980007,53.56,80093.1,0.0,-0.99938,0.0,0.1391]
[1778199985041,53.56,80093.71,0.0,-0.99938,0.0,0.13919]
[1778199986065,53.56,80093.71,0.0,-0.99938,0.0,0.13919]
[1778199986439,53.56,80093.71,0.0,-0.99938,0.0,0.13919]
[1778199986482,53.56,80093.68,0.0,-0.99938,0.0,0.13918]
[1778199992090,53.56,80091.9,0.0,-0.99938,0.0,0.1387]
[1778199997125,53.56,80093.27,0.0,-0.99938,0.0,0.13889]
[1778200002160,53.56,80093.35,0.0,-0.99938,0.0,0.1389]
[1778200007195,53.56,80093.53,0.0,-0.99938,0.0,0.13892]
[1778200012230,53.56,80095.61,0.0,-0.99938,0.0,0.1392]
[1778200018273,53.56,80095.79,0.0,-0.99938,0.0,0.13922]
[1778200021295,53.56,80090.51,0.0,-0.99938,0.0,0.13852]
[1778200022300,53.56,80083.17,0.0,-0.99938,0.0,0.13755]
[1778200023307,53.56,80080.41,0.0,-0.99939,0.0,0.13719]
[1778200024319,53.56,80040.24,0.0,-0.99941,0.0,0.13199]
[1778200025324,53.56,80031.79,0.0,-0.99942,0.0,0.13092]
[1778200026331,53.56,80031.41,0.0,-0.99942,0.0,0.13087]
[1778200032373,53.56,80030.63,0.0,-0.99942,0.0,0.13078]
[1778200037516,53.56,80031.54,0.0,-0.99942,0.0,0.13089]
[1778200038381,53.56,80031.55,0.0,-0.99942,0.0,0.13089]
[1778200038415,53.56,80031.54,0.0,-0.99942,0.0,0.13089]
[1778200044457,53.56,80033.1,0.0,-0.99941,0.0,0.13109]
[1778200046480,53.56,80001.06,0.0,-0.99943,0.0,0.1271]
[1778200047480,53.56,79982.4,0.0,-0.99944,0.0,0.12482]
[1778200048487,53.56,79982.49,0.0,-0.99944,0.0,0.12483]
[1778200053522,53.56,79984.51,0.0,-0.99944,0.0,0.12486]
[1778200058557,53.56,79984.45,0.0,-0.99944,0.0,0.12485]
[1778200061578,53.56,79981.41,0.0,-0.99945,0.0,0.12448]
[1778200064671,53.56,79980.75,0.0,-0.99945,0.0,0.1244]
[1778200066722,53.56,79981.09,0.0,-0.99945,0.0,0.12445]
[1778200066823,53.56,79982.17,0.0,-0.99945,0.0,0.12458]
[1778200072656,53.56,79982.5,0.0,-0.99945,0.0,0.12462]
[1778200077691,53.56,79978.03,0.0,-0.99945,0.0,0.12408]
[1778200078698,53.56,79981.34,0.0,-0.99945,0.0,0.12448]
[1778200082726,53.56,79984.24,0.0,-0.99944,0.0,0.12483]
[1778200087762,53.56,79984.77,0.0,-0.99944,0.0,0.12489]
[1778200092797,53.56,79988.91,0.0,-0.99944,0.0,0.12539]
[1778200094007,53.56,79988.91,0.0,-0.99944,0.0,0.12539]
[1778200094354,53.56,79990.88,0.0,-0.99944,0.0,0.12563]
[1778200094811,53.56,79991.98,0.0,-0.99944,0.0,0.12576]
[1778200099846,53.56,79992.13,0.0,-0.99944,0.0,0.12578]
[1778200104881,53.56,79992.09,0.0,-0.99944,0.0,0.12578]
[1778200109916,53.56,79990.24,0.0,-0.99944,0.0,0.12555]
[1778200111930,53.56,79992.23,0.0,-0.99944,0.0,0.12557]
[1778200116965,53.56,79998.82,0.0,-0.99944,0.0,0.12638]
[1778200122000,53.56,80001.13,0.0,-0.99944,0.0,0.12666]
[1778200127037,53.56,80001.17,0.0,-0.99944,0.0,0.12666]
[1778200132072,53.56,80003.29,0.0,-0.99943,0.0,0.12692]
[1778200136100,53.56,79997.34,0.0,-0.99944,0.0,0.1262]
[1778200137107,53.56,79994.25,0.0,-0.99944,0.0,0.12582]
[1778200139121,53.56,79997.1,0.0,-0.99944,0.0,0.12617]
[1778200142142,53.56,80001.89,0.0,-0.99943,0.0,0.12675]
[1778200147177,53.56,80001.01,0.0,-0.99944,0.0,0.12664]
[1778200152212,53.56,80003.29,0.0,-0.99943,0.0,0.12692]
[1778200157247,53.56,80002.22,0.0,-0.99943,0.0,0.12679]
[1778200162282,53.56,80002.96,0.0,-0.99943,0.0,0.12688]
[1778200167318,53.56,80001.33,0.0,-0.99944,0.0,0.12668]
[1778200171345,53.56,80002.79,0.0,-0.99944,0.0,0.12664]
[1778200176380,53.56,80000.74,0.0,-0.99944,0.0,0.12639]
[1778200181415,53.56,80001.61,0.0,-0.99944,0.0,0.12649]
[1778200187457,53.56,80003.32,0.0,-0.99944,0.0,0.1267]
[1778200191487,53.56,80006.78,0.0,-0.99943,0.0,0.12713]
[1778200192493,53.56,80012.01,0.0,-0.99943,0.0,0.12777]
[1778200195526,53.56,80014.98,0.0,-0.99943,0.0,0.12814]
[1778200200549,53.56,80015.91,0.0,-0.99943,0.0,0.12826]
[1778200205584,53.56,80017.5,0.0,-0.99943,0.0,0.12845]
[1778200210619,53.56,80017.05,0.0,-0.99943,0.0,0.1284]
[1778200215654,53.56,80017.19,0.0,-0.99943,0.0,0.12841]
[1778200220692,53.56,80017.48,0.0,-0.99943,0.0,0.12845]
[1778200226734,53.56,80020.45,0.0,-0.99942,0.0,0.12882]
[1778200231769,53.56,80020.27,0.0,-0.99943,0.0,0.12857]
[1778200238818,53.56,80020.18,0.0,-0.99943,0.0,0.12856]
[1778200242233,53.56,80019.65,0.0,-0.99943,0.0,0.12849]
[1778200242334,53.56,80020.2,0.0,-0.99943,0.0,0.12856]
[1778200250902,53.56,80015.53,0.0,-0.99943,0.0,0.12798]
[1778200254930,53.56,80021.32,0.0,-0.99943,0.0,0.1287]
[1778200256944,53.56,80024.04,0.0,-0.99942,0.0,0.12904]
[1778200260972,53.56,80016.77,0.0,-0.99943,0.0,0.12814]
[1778200261979,53.56,80011.96,0.0,-0.99943,0.0,0.12754]
[1778200263994,53.56,80010.96,0.0,-0.99943,0.0,0.12742]
[1778200269032,53.56,80010.57,0.0,-0.99943,0.0,0.12737]
[1778200274067,53.56,80010.28,0.0,-0.99943,0.0,0.12733]
[1778200279103,53.56,80011.64,0.0,-0.99943,0.0,0.1275]
[1778200284138,53.56,80011.24,0.0,-0.99943,0.0,0.12745]
[1778200289173,53.56,80011.04,0.0,-0.99943,0.0,0.12743]
[1778200290180,53.56,80006.18,0.0,-0.99943,0.0,0.12683]
[1778200292194,53.56,80005.39,0.0,-0.99944,0.0,0.12651]
[1778200297229,53.56,80005.98,0.0,-0.99944,0.0,0.12658]
[1778200302264,53.56,80005.74,0.0,-0.99944,0.0,0.12655]
[1778200307299,53.56,80005.17,0.0,-0.99944,0.0,0.12648]
[1778200312334,53.56,80004.93,0.0,-0.99944,0.0,0.12645]
[1778200317369,53.56,80005.83,0.0,-0.99944,0.0,0.12656]
[1778200322404,53.56,80005.68,0.0,-0.99944,0.0,0.12655]
[1778200328446,53.56,80007.15,0.0,-0.99943,0.0,0.12673]
[1778200329453,53.56,80012.45,0.0,-0.99943,0.0,0.12738]
[1778200334488,53.56,80014.2,0.0,-0.99943,0.0,0.12759]
[1778200336502,53.56,80010.83,0.0,-0.99943,0.0,0.12718]
[1778200337544,53.56,80010.83,0.0,-0.99943,0.0,0.12718]
[1778200337631,53.56,80006.89,0.0,-0.99943,0.0,0.12669]
[1778200338516,53.56,80002.34,0.0,-0.99944,0.0,0.12614]
[1778200342544,53.56,80001.66,0.0,-0.99944,0.0,0.12605]
[1778200347579,53.56,80001.24,0.0,-0.99944,0.0,0.126]
[1778200348586,53.56,80007.45,0.0,-0.99943,0.0,0.12676]
[1778200350601,53.56,80009.72,0.0,-0.99943,0.0,0.12704]
[1778200355636,53.56,80010.25,0.0,-0.99943,0.0,0.12688]
[1778200361678,53.56,80009.44,0.0,-0.99943,0.0,0.12678]
[1778200366713,53.56,80009.98,0.0,-0.99943,0.0,0.12685]
[1778200374769,53.56,80010.18,0.0,-0.99943,0.0,0.12687]
[1778200383832,53.56,80010.58,0.0,-0.99943,0.0,0.12692]
[1778200384839,53.56,80015.68,0.0,-0.99943,0.0,0.12755]
[1778200388867,53.56,80018.72,0.0,-0.99943,0.0,0.12793]
[1778200392896,53.56,80021.85,0.0,-0.99943,0.0,0.12831]
[1778200400952,53.56,80022.11,0.0,-0.99943,0.0,0.12835]
[1778200403974,53.56,80029.44,0.0,-0.99942,0.0,0.12926]
[1778200409008,53.56,80029.06,0.0,-0.99942,0.0,0.12921]
[1778200420087,53.56,80029.01,0.0,-0.99942,0.0,0.12898]
[1778200425120,53.56,80028.01,0.0,-0.99942,0.0,0.12885]
[1778200430155,53.56,80022.56,0.0,-0.99943,0.0,0.12818]
[1778200431162,53.56,80018.56,0.0,-0.99943,0.0,0.12768]
[1778200433178,53.56,80020.08,0.0,-0.99943,0.0,0.12787]
[1778200439220,53.56,80021.76,0.0,-0.99943,0.0,0.12808]
[1778200444255,53.56,80022.13,0.0,-0.99943,0.0,0.12812]
[1778200454325,53.56,80021.63,0.0,-0.99943,0.0,0.12806]
[1778200457346,53.56,80018.92,0.0,-0.99943,0.0,0.12773]
[1778200462381,53.56,80019.11,0.0,-0.99943,0.0,0.12775]
[1778200467416,53.56,80020.43,0.0,-0.99943,0.0,0.12791]
[1778200473458,53.56,80022.03,0.0,-0.99943,0.0,0.12788]
[1778200479500,53.56,80023.48,0.0,-0.99943,0.0,0.12806]
[1778200484535,53.56,80024.96,0.0,-0.99943,0.0,0.12825]
[1778200489570,53.56,80025.71,0.0,-0.99943,0.0,0.12834]
[1778200495614,53.56,79989.16,0.0,-0.99945,0.0,0.12388]
[1778200499885,53.56,79989.0,0.0,-0.99945,0.0,0.12386]
[1778200500247,53.56,79989.0,0.0,-0.99945,0.0,0.12386]
[1778200500340,53.56,79988.75,0.0,-0.99945,0.0,0.12383]
[1778200502664,53.56,79991.67,0.0,-0.99945,0.0,0.12418]
[1778200508706,53.56,79991.51,0.0,-0.99945,0.0,0.12416]
[1778200513741,53.56,79994.06,0.0,-0.99945,0.0,0.12447]
[1778200518776,53.56,79995.22,0.0,-0.99944,0.0,0.12461]
[1778200523811,53.56,79995.68,0.0,-0.99944,0.0,0.12466]
[1778200528846,53.56,79995.78,0.0,-0.99944,0.0,0.12468]
[1778200533881,53.56,79995.75,0.0,-0.99945,0.0,0.12445]
[1778200538916,53.56,79995.57,0.0,-0.99945,0.0,0.12443]
[1778200543951,53.56,79995.78,0.0,-0.99945,0.0,0.12446]
[1778200548986,53.56,79998.71,0.0,-0.99944,0.0,0.12481]
[1778200554021,53.56,79997.82,0.0,-0.99944,0.0,0.1247]
[1778200559063,53.56,79996.84,0.0,-0.99944,0.0,0.12458]
[1778200564102,53.56,79996.87,0.0,-0.99944,0.0,0.12459]
[1778200569137,53.56,79996.24,0.0,-0.99945,0.0,0.12451]
[1778200577193,53.56,79995.64,0.0,-0.99945,0.0,0.12444]
[1778200582228,53.56,79994.6,0.0,-0.99945,0.0,0.12431]
[1778200589638,53.56,79995.05,0.0,-0.99945,0.0,0.12437]
[1778200595320,53.56,79994.4,0.0,-0.99945,0.0,0.12407]
[1778200596327,53.56,79989.87,0.0,-0.99945,0.0,0.12353]
[1778200604383,53.56,79989.29,0.0,-0.99945,0.0,0.12346]
[1778200609419,53.56,79989.36,0.0,-0.99945,0.0,0.12346]
[1778200614454,53.56,79986.81,0.0,-0.99945,0.0,0.12316]
[1778200623519,53.56,79987.37,0.0,-0.99945,0.0,0.12323]
[1778200628554,53.56,79987.15,0.0,-0.99945,0.0,0.1232]
[1778200636610,53.56,79986.01,0.0,-0.99945,0.0,0.12306]
[1778200637617,53.56,79982.18,0.0,-0.99945,0.0,0.12261]
[1778200642652,53.56,79984.21,0.0,-0.99945,0.0,0.12285]
[1778200648694,53.56,79982.41,0.0,-0.99945,0.0,0.12263]
[1778200653729,53.56,79983.33,0.0,-0.99945,0.0,0.12253]
[1778200658764,53.56,79981.75,0.0,-0.99946,0.0,0.12234]
[1778200663800,53.56,79979.57,0.0,-0.99946,0.0,0.12208]
[1778200665814,53.56,79970.63,0.0,-0.99946,0.0,0.12102]
[1778200667828,53.56,79968.4,0.0,-0.99946,0.0,0.12076]
[1778200672865,53.56,79967.15,0.0,-0.99946,0.0,0.12061]
[1778200675886,53.56,79957.31,0.0,-0.99947,0.0,0.11946]
[1778200676893,53.56,79956.81,0.0,-0.99947,0.0,0.11941]
[1778200677900,53.56,79954.03,0.0,-0.99947,0.0,0.11908]
[1778200683942,53.56,79955.92,0.0,-0.99947,0.0,0.1193]
[1778200685956,53.56,79950.65,0.0,-0.99947,0.0,0.11869]
[1778200688977,53.56,79947.61,0.0,-0.99947,0.0,0.11834]
[1778200696037,53.56,79931.01,0.0,-0.99948,0.0,0.11644]
[1778200697033,53.56,79927.94,0.0,-0.99948,0.0,0.11609]
[1778200699047,53.56,79931.64,0.0,-0.99948,0.0,0.11651]
[1778200700016,53.56,79931.64,0.0,-0.99948,0.0,0.11651]
[1778200700777,53.56,79932.21,0.0,-0.99948,0.0,0.11657]
[1778200701061,53.56,79934.61,0.0,-0.99948,0.0,0.11685]
[1778200702068,53.56,79938.47,0.0,-0.99948,0.0,0.11729]
[1778200707103,53.56,79938.64,0.0,-0.99948,0.0,0.11731]
[1778200712138,53.56,79937.9,0.0,-0.99948,0.0,0.11701]
[1778200717173,53.56,79937.44,0.0,-0.99948,0.0,0.11696]
[1778200722208,53.56,79939.36,0.0,-0.99948,0.0,0.11718]
[1778200727243,53.56,79931.54,0.0,-0.99948,0.0,0.11629]
[1778200728250,53.56,79928.81,0.0,-0.99949,0.0,0.11598]
[1778200733285,53.56,79931.62,0.0,-0.99948,0.0,0.1163]
[1778200734292,53.56,79928.83,0.0,-0.99949,0.0,0.11598]
[1778200739327,53.56,79927.95,0.0,-0.99949,0.0,0.11588]
[1778200744362,53.56,79927.94,0.0,-0.99949,0.0,0.11588]
[1778200745369,53.56,79934.33,0.0,-0.99948,0.0,0.11661]
[1778200747383,53.56,79935.17,0.0,-0.99948,0.0,0.1167]
[1778200752447,53.56,79934.23,0.0,-0.99948,0.0,0.1166]
[1778200757482,53.56,79933.58,0.0,-0.99948,0.0,0.11652]
[1778200758489,53.56,79927.55,0.0,-0.99949,0.0,0.11584]
[1778200759496,53.56,79920.33,0.0,-0.99949,0.0,0.11502]
[1778200761510,53.56,79919.38,0.0,-0.99949,0.0,0.11492]
[1778200766545,53.56,79918.72,0.0,-0.99949,0.0,0.11484]
[1778200771580,53.56,79919.16,0.0,-0.99949,0.0,0.11468]
[1778200774966,53.56,79919.79,0.0,-0.99949,0.0,0.11476]
[1778200775321,53.56,79919.79,0.0,-0.99949,0.0,0.11476]
[1778200775608,53.56,79919.53,0.0,-0.99949,0.0,0.11473]
[1778200780643,53.56,79919.41,0.0,-0.99949,0.0,0.11471]
[1778200782312,53.56,79919.41,0.0,-0.99949,0.0,0.11471]
[1778200782483,53.56,79919.41,0.0,-0.99949,0.0,0.11471]
[1778200782521,53.56,79919.41,0.0,-0.99949,0.0,0.11471]
[1778200787693,53.56,79921.69,0.0,-0.99949,0.0,0.11497]
[1778200792728,53.56,79923.13,0.0,-0.99949,0.0,0.11513]
[1778200798770,53.56,79921.76,0.0,-0.99949,0.0,0.11498]
[1778200803805,53.56,79921.75,0.0,-0.99949,0.0,0.11498]
[1778200808840,53.56,79919.9,0.0,-0.99949,0.0,0.11477]
[1778200814882,53.56,79921.03,0.0,-0.99949,0.0,0.11489]
[1778200817903,53.56,79925.21,0.0,-0.99949,0.0,0.11537]
[1778200822938,53.56,79922.75,0.0,-0.99949,0.0,0.11509]
[1778200827973,53.56,79922.98,0.0,-0.99949,0.0,0.11511]
[1778200833008,53.56,79922.53,0.0,-0.99949,0.0,0.11486]
[1778200838043,53.56,79922.85,0.0,-0.99949,0.0,0.11489]
[1778200845092,53.56,79922.93,0.0,-0.99949,0.0,0.1149]
[1778200850127,53.56,79924.19,0.0,-0.99949,0.0,0.11504]
[1778200855162,53.56,79925.15,0.0,-0.99949,0.0,0.11515]
[1778200861204,53.56,79925.0,0.0,-0.99949,0.0,0.11513]
[1778200866239,53.56,79926.61,0.0,-0.99949,0.0,0.11532]
[1778200869260,53.56,79923.85,0.0,-0.99949,0.0,0.11501]
[1778200874295,53.56,79924.16,0.0,-0.99949,0.0,0.11504]
[1778200880477,53.56,79924.67,0.0,-0.99949,0.0,0.1151]
[1778200880578,53.56,79928.36,0.0,-0.99949,0.0,0.11551]
[1778200881344,53.56,79931.46,0.0,-0.99949,0.0,0.11586]
[1778200887386,53.56,79932.57,0.0,-0.99949,0.0,0.11599]
[1778200893428,53.56,79932.95,0.0,-0.99949,0.0,0.11582]
[1778200898463,53.56,79932.9,0.0,-0.99949,0.0,0.11582]
[1778200903498,53.56,79931.63,0.0,-0.99949,0.0,0.11568]
[1778200908533,53.56,79932.36,0.0,-0.99949,0.0,0.11576]
[1778200913569,53.56,79931.66,0.0,-0.99949,0.0,0.11568]
[1778200921624,53.56,79931.85,0.0,-0.99949,0.0,0.1157]
[1778200926659,53.56,79932.55,0.0,-0.99949,0.0,0.11578]
[1778200931694,53.56,79931.94,0.0,-0.99949,0.0,0.11571]
[1778200941765,53.56,79931.18,0.0,-0.99949,0.0,0.11562]
[1778200946800,53.56,79931.39,0.0,-0.99949,0.0,0.11565]
[1778200951836,53.56,79931.43,0.0,-0.99949,0.0,0.11545]
[1778200956871,53.56,79931.42,0.0,-0.99949,0.0,0.11544]
[1778200964927,53.56,79931.72,0.0,-0.99949,0.0,0.11548]
[1778200970969,53.56,79931.09,0.0,-0.99949,0.0,0.11541]
[1778200976007,53.56,79929.48,0.0,-0.99949,0.0,0.11523]
[1778200981039,53.56,79928.59,0.0,-0.99949,0.0,0.11513]
[1778200986074,53.56,79929.55,0.0,-0.99949,0.0,0.11523]
[1778200991110,53.56,79930.17,0.0,-0.99949,0.0,0.1153]
[1778200997152,53.56,79929.69,0.0,-0.99949,0.0,0.11525]
[1778201002187,53.56,79930.04,0.0,-0.99949,0.0,0.11529]
[1778201007222,53.56,79928.3,0.0,-0.99949,0.0,0.11509]
[1778201012257,53.56,79928.91,0.0,-0.99949,0.0,0.11495]
[1778201017292,53.56,79929.06,0.0,-0.99949,0.0,0.11497]
[1778201023334,53.56,79927.73,0.0,-0.99949,0.0,0.11482]
[1778201028369,53.56,79925.4,0.0,-0.99949,0.0,0.11456]
[1778201033404,53.56,79926.15,0.0,-0.99949,0.0,0.11464]
[1778201039446,53.56,79925.96,0.0,-0.99949,0.0,0.11462]
[1778201041460,53.56,79913.57,0.0,-0.9995,0.0,0.11324]
[1778201042467,53.56,79907.61,0.0,-0.9995,0.0,0.11258]
[1778201047502,53.56,79906.89,0.0,-0.9995,0.0,0.1125]
[1778201052537,53.56,79909.56,0.0,-0.9995,0.0,0.1128]
[1778201053622,53.56,79909.56,0.0,-0.9995,0.0,0.1128]
[1778201054224,53.56,79909.89,0.0,-0.9995,0.0,0.11283]
[1778201054551,53.56,79910.47,0.0,-0.9995,0.0,0.1129]
[1778201059586,53.56,79910.16,0.0,-0.9995,0.0,0.11286]
[1778201063615,53.56,79913.09,0.0,-0.9995,0.0,0.11319]
[1778201067642,53.56,79910.43,0.0,-0.9995,0.0,0.11289]
[1778201072677,53.56,79911.0,0.0,-0.9995,0.0,0.11275]
[1778201077712,53.56,79911.39,0.0,-0.9995,0.0,0.11279]
[1778201082748,53.56,79913.47,0.0,-0.9995,0.0,0.11303]
[1778201090804,53.56,79912.99,0.0,-0.9995,0.0,0.11297]
[1778201096846,53.56,79912.4,0.0,-0.9995,0.0,0.11291]
[1778201101881,53.56,79913.81,0.0,-0.9995,0.0,0.11306]
[1778201102888,53.56,79908.7,0.0,-0.9995,0.0,0.1125]
[1778201103895,53.56,79901.53,0.0,-0.99951,0.0,0.11171]
[1778201105582,53.56,79903.24,0.0,-0.9995,0.0,0.1119]
[1778201110945,53.56,79902.64,0.0,-0.9995,0.0,0.11183]
[1778201112959,53.56,79897.84,0.0,-0.99951,0.0,0.11131]
[1778201114973,53.56,79893.24,0.0,-0.99951,0.0,0.1108]
[1778201122024,53.56,79890.8,0.0,-0.99951,0.0,0.11054]
[1778201127059,53.56,79891.22,0.0,-0.99951,0.0,0.11058]
[1778201132094,53.56,79889.41,0.0,-0.99951,0.0,0.11019]
[1778201138136,53.56,79888.27,0.0,-0.99951,0.0,0.11006]
[1778201144178,53.56,79888.37,0.0,-0.99951,0.0,0.11007]
[1778201146192,53.56,79884.24,0.0,-0.99951,0.0,0.10963]
[1778201151227,53.56,79884.76,0.0,-0.99951,0.0,0.10968]
[1778201160290,53.56,79884.97,0.0,-0.99951,0.0,0.10971]
[1778201162304,53.56,79888.09,0.0,-0.99951,0.0,0.11004]
[1778201164318,53.56,79883.27,0.0,-0.99952,0.0,0.10952]
[1778201169353,53.56,79881.77,0.0,-0.99952,0.0,0.10936]
[1778201172374,53.56,79876.14,0.0,-0.99952,0.0,0.10876]
[1778201174388,53.56,79873.8,0.0,-0.99952,0.0,0.10851]
[1778201175931,53.56,79873.8,0.0,-0.99952,0.0,0.10851]
[1778201176032,53.56,79873.9,0.0,-0.99952,0.0,0.10852]
[1778201180430,53.56,79871.07,0.0,-0.99952,0.0,0.10823]
[1778201185466,53.56,79871.2,0.0,-0.99952,0.0,0.10825]
[1778201190500,53.56,79869.82,0.0,-0.99952,0.0,0.10812]
[1778201195535,53.56,79869.96,0.0,-0.99952,0.0,0.10795]
[1778201200570,53.56,79869.36,0.0,-0.99952,0.0,0.1079]
[1778201206612,53.56,79869.15,0.0,-0.99952,0.0,0.10789]
[1778201212655,53.56,79869.13,0.0,-0.99952,0.0,0.10791]
[1778201218697,53.57,79869.24,0.0,-0.99952,0.0,0.10794]
[1778201220285,53.57,79869.81,0.0,-0.99952,0.0,0.108]
[1778201225746,53.57,79869.59,0.0,-0.99952,0.0,0.10799]
[1778201230781,53.57,79869.22,0.0,-0.99952,0.0,0.10797]
[1778201237830,53.57,79868.29,0.0,-0.99952,0.0,0.10789]
[1778201243872,53.57,79855.53,0.0,-0.99953,0.0,0.10656]
[1778201244879,53.57,79855.33,0.0,-0.99953,0.0,0.10654]
[1778201249914,53.57,79853.59,0.0,-0.99953,0.0,0.10639]
[1778201254949,53.57,79854.63,0.0,-0.99953,0.0,0.10631]
[1778201259984,53.57,79853.76,0.0,-0.99953,0.0,0.10621]
[1778201265025,53.57,79853.74,0.0,-0.99953,0.0,0.10621]
[1778201266776,53.57,79853.31,0.0,-0.99953,0.0,0.10617]
[1778201267038,53.57,79852.17,0.0,-0.99953,0.0,0.10605]
[1778201273080,53.57,79852.85,0.0,-0.99953,0.0,0.10612]
[1778201275558,53.57,79853.07,0.0,-0.99953,0.0,0.10614]
[1778201276101,53.57,79853.02,0.0,-0.99953,0.0,0.10614]
[1778201281136,53.57,79852.34,0.0,-0.99953,0.0,0.10607]
[1778201286174,53.57,79849.61,0.0,-0.99953,0.0,0.10578]
[1778201287178,53.57,79843.8,0.0,-0.99954,0.0,0.10518]
[1778201289192,53.57,79843.69,0.0,-0.99954,0.0,0.10516]
[1778201295234,53.57,79843.21,0.0,-0.99954,0.0,0.10511]
[1778201297162,53.57,79843.38,0.0,-0.99954,0.0,0.10513]
[1778201297248,53.57,79844.2,0.0,-0.99954,0.0,0.10522]
[1778201302283,53.57,79847.14,0.0,-0.99953,0.0,0.10552]
[1778201303290,53.57,79850.37,0.0,-0.99953,0.0,0.10586]
[1778201307325,53.57,79853.25,0.0,-0.99953,0.0,0.10616]
[1778201312360,53.57,79855.35,0.0,-0.99953,0.0,0.10619]
[1778201318339,53.57,79856.55,0.0,-0.99953,0.0,0.10631]
[1778201323438,53.57,79857.38,0.0,-0.99953,0.0,0.1064]
[1778201328473,53.57,79858.05,0.0,-0.99953,0.0,0.10647]
[1778201335522,53.57,79858.57,0.0,-0.99953,0.0,0.10653]
[1778201338773,53.57,79858.88,0.0,-0.99953,0.0,0.10656]
[1778201338849,53.57,79858.89,0.0,-0.99953,0.0,0.10656]
[1778201344585,53.57,79859.99,0.0,-0.99953,0.0,0.10667]
[1778201350627,53.57,79859.92,0.0,-0.99953,0.0,0.10667]
[1778201358683,53.57,79859.91,0.0,-0.99953,0.0,0.10667]
[1778201366739,53.57,79860.45,0.0,-0.99953,0.0,0.10672]
[1778201370767,53.57,79863.78,0.0,-0.99953,0.0,0.10707]
[1778201373788,53.57,79866.22,0.0,-0.99953,0.0,0.10714]
[1778201378823,53.57,79864.57,0.0,-0.99953,0.0,0.10696]
[1778201382851,53.57,79860.53,0.0,-0.99953,0.0,0.10654]
[1778201388894,53.57,79859.97,0.0,-0.99953,0.0,0.10648]
[1778201390915,53.57,79863.89,0.0,-0.99953,0.0,0.1069]
[1778201395950,53.57,79863.34,0.0,-0.99953,0.0,0.10687]
[1778201400986,53.57,79862.07,0.0,-0.99953,0.0,0.10673]
[1778201405013,53.57,79858.78,0.0,-0.99953,0.0,0.10639]
[1778201407027,53.57,79852.01,0.0,-0.99953,0.0,0.10568]
[1778201409041,53.57,79850.32,0.0,-0.99953,0.0,0.1055]
[1778201414079,53.57,79849.58,0.0,-0.99953,0.0,0.10543]
[1778201420121,53.57,79848.14,0.0,-0.99954,0.0,0.10528]
[1778201425156,53.57,79850.61,0.0,-0.99953,0.0,0.10553]
[1778201427426,53.57,79850.07,0.0,-0.99953,0.0,0.10548]
[1778201428177,53.57,79849.02,0.0,-0.99953,0.0,0.10537]
[1778201433214,53.57,79848.54,0.0,-0.99954,0.0,0.10512]
[1778201439256,53.57,79848.6,0.0,-0.99954,0.0,0.10513]
[1778201443284,53.57,79844.81,0.0,-0.99954,0.0,0.10474]
[1778201448319,53.57,79844.33,0.0,-0.99954,0.0,0.10469]
[1778201453354,53.57,79843.93,0.0,-0.99954,0.0,0.10465]
[1778201457382,53.57,79840.94,0.0,-0.99954,0.0,0.10434]
[1778201462418,53.57,79842.1,0.0,-0.99954,0.0,0.10446]
[1778201468459,53.57,79841.7,0.0,-0.99954,0.0,0.10442]
[1778201474505,53.57,79841.81,0.0,-0.99954,0.0,0.10443]
[1778201479540,53.57,79842.14,0.0,-0.99954,0.0,0.10446]
[1778201484575,53.57,79841.17,0.0,-0.99954,0.0,0.10436]
[1778201489610,53.57,79841.81,0.0,-0.99954,0.0,0.10443]
[1778201494645,53.57,79841.82,0.0,-0.99954,0.0,0.10424]
[1778201499680,53.57,79839.78,0.0,-0.99954,0.0,0.10403]
[1778201500687,53.57,79837.12,0.0,-0.99954,0.0,0.10375]
[1778201503709,53.57,79828.83,0.0,-0.99955,0.0,0.10291]
[1778201505723,53.57,79824.58,0.0,-0.99955,0.0,0.10247]
[1778201507739,53.57,79814.34,0.0,-0.99955,0.0,0.10144]
[1778201508745,53.57,79809.17,0.0,-0.99956,0.0,0.10092]
[1778201510759,53.57,79806.95,0.0,-0.99956,0.0,0.1007]
[1778201512663,53.57,79806.47,0.0,-0.99956,0.0,0.10065]
[1778201516801,53.57,79802.63,0.0,-0.99956,0.0,0.10027]
[1778201520754,53.57,79802.38,0.0,-0.99956,0.0,0.10024]
[1778201520829,53.57,79802.63,0.0,-0.99956,0.0,0.10027]
[1778201523850,53.57,79796.45,0.0,-0.99956,0.0,0.09965]
[1778201525864,53.57,79792.02,0.0,-0.99956,0.0,0.09922]
[1778201532913,53.57,79793.06,0.0,-0.99956,0.0,0.09932]
[1778201535935,53.57,79795.8,0.0,-0.99956,0.0,0.09959]
[1778201537569,53.57,79795.8,0.0,-0.99956,0.0,0.09959]
[1778201542984,53.57,79797.77,0.0,-0.99956,0.0,0.09978]
[1778201548019,53.57,79796.7,0.0,-0.99956,0.0,0.09968]
[1778201553054,53.57,79797.18,0.0,-0.99956,0.0,0.09954]
[1778201560103,53.57,79796.3,0.0,-0.99956,0.0,0.09945]
[1778201567153,53.57,79796.79,0.0,-0.99956,0.0,0.0995]
[1778201570173,53.57,79792.43,0.0,-0.99956,0.0,0.09907]
[1778201575213,53.57,79785.55,0.0,-0.99957,0.0,0.0984]
[1778201576217,53.57,79777.4,0.0,-0.99957,0.0,0.0976]
[1778201577224,53.57,79776.91,0.0,-0.99957,0.0,0.09755]
[1778201582259,53.57,79778.16,0.0,-0.99957,0.0,0.09768]
[1778201582842,53.57,79778.16,0.0,-0.99957,0.0,0.09768]
[1778201583266,53.57,79780.29,0.0,-0.99957,0.0,0.09788]
[1778201590315,53.57,79780.45,0.0,-0.99957,0.0,0.0979]
[1778201591322,53.57,79777.78,0.0,-0.99957,0.0,0.09764]
[1778201596357,53.57,79777.75,0.0,-0.99957,0.0,0.09764]
[1778201601395,53.57,79777.12,0.0,-0.99957,0.0,0.09757]
[1778201606430,53.57,79779.43,0.0,-0.99957,0.0,0.0978]
[1778201611465,53.57,79781.76,0.0,-0.99957,0.0,0.09785]
[1778201623551,53.57,79781.85,0.0,-0.99957,0.0,0.09785]
[1778201628586,53.57,79781.87,0.0,-0.99957,0.0,0.09786]
[1778201633621,53.57,79786.34,0.0,-0.99957,0.0,0.09829]
[1778201638656,53.57,79787.99,0.0,-0.99957,0.0,0.09845]
[1778201643691,53.57,79787.1,0.0,-0.99957,0.0,0.09837]
[1778201649733,53.57,79788.25,0.0,-0.99957,0.0,0.09848]
[1778201652754,53.57,79785.52,0.0,-0.99957,0.0,0.09821]
[1778201656782,53.57,79782.59,0.0,-0.99957,0.0,0.09793]
[1778201661817,53.57,79780.39,0.0,-0.99957,0.0,0.09771]
[1778201666852,53.57,79780.35,0.0,-0.99957,0.0,0.09771]
[1778201669886,53.57,79774.46,0.0,-0.99957,0.0,0.09714]
[1778201670890,53.57,79767.29,0.0,-0.99958,0.0,0.09644]
[1778201671897,53.57,79766.48,0.0,-0.99958,0.0,0.09619]
[1778201676945,53.57,79767.75,0.0,-0.99958,0.0,0.09631]
[1778201678984,53.57,79768.18,0.0,-0.99958,0.0,0.09635]
[1778201681980,53.57,79773.43,0.0,-0.99957,0.0,0.09686]
[1778201687015,53.57,79773.09,0.0,-0.99957,0.0,0.09682]
[1778201688496,53.57,79773.09,0.0,-0.99957,0.0,0.09682]
[1778201695071,53.57,79772.96,0.0,-0.99957,0.0,0.09681]
[1778201700107,53.57,79774.42,0.0,-0.99957,0.0,0.09695]
[1778201703128,53.57,79769.98,0.0,-0.99958,0.0,0.09652]
[1778201708163,53.57,79769.65,0.0,-0.99958,0.0,0.09649]
[1778201714205,53.57,79769.64,0.0,-0.99958,0.0,0.09649]
[1778201716219,53.57,79766.11,0.0,-0.99958,0.0,0.09615]
[1778201721254,53.57,79765.85,0.0,-0.99958,0.0,0.09613]
[1778201726289,53.57,79766.34,0.0,-0.99958,0.0,0.09617]
[1778201731324,53.57,79767.5,0.0,-0.99958,0.0,0.09611]
[1778201736359,53.57,79769.64,0.0,-0.99958,0.0,0.09631]
[1778201739195,53.57,79769.19,0.0,-0.99958,0.0,0.09627]
[1778201744415,53.57,79767.6,0.0,-0.99958,0.0,0.09612]
[1778201748443,53.57,79771.1,0.0,-0.99958,0.0,0.09645]
[1778201749450,53.57,79776.56,0.0,-0.99957,0.0,0.09698]
[1778201755492,53.57,79777.23,0.0,-0.99957,0.0,0.09704]
[1778201762541,53.57,79777.73,0.0,-0.99957,0.0,0.09709]
[1778201767583,53.57,79777.89,0.0,-0.99957,0.0,0.09711]
[1778201770605,53.57,79781.93,0.0,-0.99957,0.0,0.0975]
[1778201776647,53.57,79781.4,0.0,-0.99957,0.0,0.09745]
[1778201781682,53.57,79780.59,0.0,-0.99957,0.0,0.09737]
[1778201789738,53.57,79783.1,0.0,-0.99957,0.0,0.09761]
[1778201794773,53.57,79782.5,0.0,-0.99957,0.0,0.09737]
[1778201799808,53.57,79783.69,0.0,-0.99957,0.0,0.09749]
[1778201802829,53.57,79779.72,0.0,-0.99957,0.0,0.0971]
[1778201804843,53.57,79777.02,0.0,-0.99957,0.0,0.09684]
[1778201807864,53.57,79742.75,0.0,-0.99959,0.0,0.09359]
[1778201808873,53.57,79739.09,0.0,-0.99959,0.0,0.09324]
[1778201811894,53.57,79742.42,0.0,-0.99959,0.0,0.09359]
[1778201812905,53.57,79746.5,0.0,-0.99959,0.0,0.09397]
[1778201813908,53.57,79741.46,0.0,-0.99959,0.0,0.0935]
[1778201818943,53.57,79741.44,0.0,-0.99959,0.0,0.0935]
[1778201823978,53.57,79743.74,0.0,-0.99959,0.0,0.09372]
[1778201829013,53.57,79745.89,0.0,-0.99959,0.0,0.09392]
[1778201834048,53.57,79746.89,0.0,-0.99959,0.0,0.09401]
[1778201836064,53.57,79750.76,0.0,-0.99959,0.0,0.09438]
[1778201838925,53.57,79750.9,0.0,-0.99959,0.0,0.09439]
[1778201839085,53.57,79749.64,0.0,-0.99959,0.0,0.09427]
[1778201844129,53.57,79749.43,0.0,-0.99959,0.0,0.09425]
[1778201845136,53.57,79752.74,0.0,-0.99958,0.0,0.09456]
[1778201850171,53.57,79755.34,0.0,-0.99958,0.0,0.09481]
[1778201855206,53.57,79756.07,0.0,-0.99958,0.0,0.0947]
[1778201860241,53.57,79758.14,0.0,-0.99958,0.0,0.0949]
[1778201865276,53.57,79758.33,0.0,-0.99958,0.0,0.09491]
[1778201871318,53.57,79758.23,0.0,-0.99958,0.0,0.09491]
[1778201876353,53.57,79758.03,0.0,-0.99958,0.0,0.09489]
[1778201883402,53.57,79757.85,0.0,-0.99958,0.0,0.09487]
[1778201889444,53.57,79758.63,0.0,-0.99958,0.0,0.09494]
[1778201891458,53.57,79768.97,0.0,-0.99958,0.0,0.09593]
[1778201892465,53.57,79769.7,0.0,-0.99958,0.0,0.096]
[1778201897500,53.57,79771.67,0.0,-0.99958,0.0,0.09619]
[1778201911598,53.57,79773.04,0.0,-0.99958,0.0,0.09614]
[1778201916633,53.57,79772.63,0.0,-0.99958,0.0,0.0961]
[1778201921669,53.57,79773.61,0.0,-0.99958,0.0,0.09619]
[1778201926704,53.57,79773.69,0.0,-0.99958,0.0,0.0962]
[1778201930732,53.57,79782.93,0.0,-0.99957,0.0,0.09709]
[1778201932905,53.57,79784.96,0.0,-0.99957,0.0,0.09729]
[1778201933006,53.57,79784.09,0.0,-0.99957,0.0,0.09721]
[1778201938788,53.57,79784.89,0.0,-0.99957,0.0,0.09728]
[1778201943823,53.57,79785.78,0.0,-0.99957,0.0,0.09737]
[1778201946844,53.57,79789.71,0.0,-0.99957,0.0,0.09775]
[1778201952886,53.57,79790.04,0.0,-0.99957,0.0,0.09778]
[1778201957921,53.57,79791.95,0.0,-0.99957,0.0,0.09797]
[1778201962956,53.57,79790.96,0.0,-0.99957,0.0,0.09787]
[1778201964970,53.57,79798.39,0.0,-0.99957,0.0,0.0986]
[1778201965977,53.57,79801.84,0.0,-0.99956,0.0,0.09894]
[1778201971012,53.57,79807.95,0.0,-0.99956,0.0,0.09936]
[1778201977055,53.57,79808.26,0.0,-0.99956,0.0,0.09939]
[1778201983097,53.57,79809.94,0.0,-0.99956,0.0,0.09956]
[1778201986118,53.57,79814.23,0.0,-0.99956,0.0,0.09998]
[1778201988132,53.57,79819.93,0.0,-0.99956,0.0,0.10055]
[1778201989765,53.57,79819.93,0.0,-0.99956,0.0,0.10055]
[1778201995181,53.57,79820.79,0.0,-0.99956,0.0,0.10063]
[1778201999209,53.57,79823.73,0.0,-0.99955,0.0,0.10093]
[1778202001256,53.57,79830.51,0.0,-0.99955,0.0,0.10161]
[1778202002231,53.57,79847.27,0.0,-0.99954,0.0,0.10331]
[1778202003237,53.57,79853.86,0.0,-0.99954,0.0,0.10399]
[1778202004244,53.57,79853.68,0.0,-0.99954,0.0,0.10397]
[1778202006258,53.57,79856.9,0.0,-0.99954,0.0,0.1043]
[1778202011293,53.57,79859.53,0.0,-0.99954,0.0,0.10458]
[1778202013307,53.57,79862.75,0.0,-0.99954,0.0,0.10491]
[1778202016972,53.57,79860.09,0.0,-0.99954,0.0,0.10463]
[1778202019968,53.57,79859.29,0.0,-0.99954,0.0,0.10455]
[1778202019993,53.57,79858.56,0.0,-0.99954,0.0,0.10448]
[1778202024384,53.57,79863.02,0.0,-0.99954,0.0,0.10494]
[1778202029419,53.57,79866.02,0.0,-0.99953,0.0,0.10525]
[1778202031433,53.57,79867.48,0.0,-0.99953,0.0,0.10521]
[1778202036468,53.57,79868.97,0.0,-0.99953,0.0,0.10536]
[1778202041503,53.57,79870.89,0.0,-0.99953,0.0,0.10556]
[1778202046538,53.57,79873.25,0.0,-0.99953,0.0,0.10581]
[1778202051574,53.57,79874.63,0.0,-0.99953,0.0,0.10596]
[1778202052581,53.57,79881.51,0.0,-0.99953,0.0,0.10668]
[1778202053588,53.57,79889.53,0.0,-0.99952,0.0,0.10753]
[1778202055602,53.57,79883.95,0.0,-0.99953,0.0,0.10694]
[1778202057616,53.57,79883.06,0.0,-0.99953,0.0,0.10684]
[1778202058623,53.57,79879.82,0.0,-0.99953,0.0,0.1065]
[1778202060604,53.57,79880.65,0.0,-0.99953,0.0,0.10659]
[1778202061196,53.57,79879.23,0.0,-0.99953,0.0,0.10644]
[1778202061644,53.57,79876.37,0.0,-0.99953,0.0,0.10614]
[1778202066679,53.57,79879.41,0.0,-0.99953,0.0,0.10646]
[1778202071362,53.57,79879.7,0.0,-0.99953,0.0,0.10649]
[1778202071714,53.57,79880.21,0.0,-0.99953,0.0,0.10654]
[1778202076749,53.57,79880.53,0.0,-0.99953,0.0,0.10657]
[1778202081784,53.57,79881.01,0.0,-0.99953,0.0,0.10663]
[1778202086819,53.57,79881.09,0.0,-0.99953,0.0,0.10663]
[1778202091854,53.57,79881.39,0.0,-0.99953,0.0,0.10647]
[1778202096889,53.57,79881.53,0.0,-0.99953,0.0,0.10648]
[1778202101924,53.57,79882.62,0.0,-0.99953,0.0,0.1066]
[1778202102931,53.57,79887.42,0.0,-0.99953,0.0,0.10711]
[1778202103938,53.57,79890.41,0.0,-0.99952,0.0,0.10742]
[1778202105955,53.57,79891.46,0.0,-0.99952,0.0,0.10753]
[1778202110990,53.57,79892.27,0.0,-0.99952,0.0,0.10762]
[1778202116025,53.57,79891.28,0.0,-0.99952,0.0,0.10752]
[1778202120053,53.57,79883.87,0.0,-0.99953,0.0,0.10673]
[1778202121060,53.57,79882.26,0.0,-0.99953,0.0,0.10656]
[1778202126095,53.57,79880.56,0.0,-0.99953,0.0,0.10638]
[1778202131130,53.57,79880.15,0.0,-0.99953,0.0,0.10634]
[1778202136165,53.57,79878.39,0.0,-0.99953,0.0,0.10615]
[1778202142207,53.57,79878.2,0.0,-0.99953,0.0,0.10613]
[1778202147242,53.57,79878.28,0.0,-0.99953,0.0,0.10614]
[1778202152277,53.57,79877.97,0.0,-0.99953,0.0,0.10592]
[1778202157313,53.57,79878.82,0.0,-0.99953,0.0,0.10601]
[1778202162347,53.57,79877.48,0.0,-0.99953,0.0,0.10587]
[1778202167383,53.57,79876.13,0.0,-0.99953,0.0,0.10572]
[1778202170404,53.57,79870.57,0.0,-0.99953,0.0,0.10514]
[1778202175439,53.57,79870.56,0.0,-0.99953,0.0,0.10514]
[1778202180474,53.57,79869.26,0.0,-0.99954,0.0,0.10501]
[1778202186516,53.57,79869.08,0.0,-0.99954,0.0,0.10499]
[1778202188530,53.57,79864.38,0.0,-0.99954,0.0,0.1045]
[1778202189537,53.57,79860.97,0.0,-0.99954,0.0,0.10415]
[1778202191703,53.57,79857.87,0.0,-0.99954,0.0,0.10383]
[1778202198600,53.57,79856.96,0.0,-0.99954,0.0,0.10374]
[1778202203635,53.57,79856.06,0.0,-0.99954,0.0,0.10364]
[1778202208670,53.57,79857.24,0.0,-0.99954,0.0,0.10377]
[1778202213705,53.57,79857.0,0.0,-0.99954,0.0,0.10355]
[1778202218740,53.57,79856.73,0.0,-0.99954,0.0,0.10352]
[1778202222768,53.57,79853.7,0.0,-0.99954,0.0,0.10321]
[1778202227803,53.57,79854.43,0.0,-0.99954,0.0,0.10329]
[1778202233845,53.57,79852.92,0.0,-0.99954,0.0,0.10313]
[1778202238897,53.57,79853.6,0.0,-0.99954,0.0,0.1032]
[1778202243932,53.57,79852.92,0.0,-0.99954,0.0,0.10313]
[1778202248967,53.57,79858.45,0.0,-0.99954,0.0,0.1037]
[1778202254002,53.57,79860.98,0.0,-0.99954,0.0,0.10396]
[1778202259038,53.57,79859.57,0.0,-0.99954,0.0,0.10381]
[1778202264073,53.57,79855.5,0.0,-0.99954,0.0,0.1034]
[1778202269108,53.57,79856.02,0.0,-0.99954,0.0,0.10345]
[1778202273136,53.57,79858.09,0.0,-0.99954,0.0,0.10347]
[1778202278171,53.57,79858.23,0.0,-0.99954,0.0,0.10349]
[1778202283206,53.57,79859.73,0.0,-0.99954,0.0,0.10364]
[1778202287234,53.57,79857.02,0.0,-0.99954,0.0,0.10336]
[1778202292269,53.57,79856.98,0.0,-0.99954,0.0,0.10336]
[1778202297304,53.57,79856.18,0.0,-0.99954,0.0,0.10328]
[1778202302339,53.57,79856.39,0.0,-0.99954,0.0,0.1033]
[1778202308381,53.57,79856.3,0.0,-0.99954,0.0,0.10329]
[1778202313416,53.57,79856.92,0.0,-0.99954,0.0,0.10335]
[1778202315431,53.57,79860.04,0.0,-0.99954,0.0,0.10367]
[1778202322480,53.57,79859.7,0.0,-0.99954,0.0,0.10364]
[1778202327515,53.57,79858.74,0.0,-0.99954,0.0,0.10354]
[1778202332550,53.57,79857.96,0.0,-0.99954,0.0,0.10327]
[1778202337585,53.57,79854.56,0.0,-0.99955,0.0,0.10292]
[1778202338865,53.57,79851.63,0.0,-0.99955,0.0,0.10262]
[1778202340606,53.57,79847.67,0.0,-0.99955,0.0,0.10222]
[1778202345641,53.57,79847.51,0.0,-0.99955,0.0,0.1022]
[1778202350677,53.57,79845.22,0.0,-0.99955,0.0,0.10197]
[1778202356719,53.57,79844.04,0.0,-0.99955,0.0,0.10185]
[1778202361755,53.57,79845.55,0.0,-0.99955,0.0,0.102]
[1778202362564,53.57,79845.55,0.0,-0.99955,0.0,0.102]
[1778202362762,53.57,79846.29,0.0,-0.99955,0.0,0.10208]
[1778202367797,53.57,79835.06,0.0,-0.99955,0.0,0.10095]
[1778202368804,53.57,79827.65,0.0,-0.99956,0.0,0.10021]
[1778202369811,53.57,79824.26,0.0,-0.99956,0.0,0.09987]
[1778202374846,53.57,79823.85,0.0,-0.99956,0.0,0.09983]
[1778202379881,53.57,79824.31,0.0,-0.99956,0.0,0.09987]
[1778202384917,53.57,79823.17,0.0,-0.99956,0.0,0.09976]
[1778202389951,53.57,79823.77,0.0,-0.99956,0.0,0.09982]
[1778202392310,53.57,79823.74,0.0,-0.99956,0.0,0.09982]
[1778202392361,53.57,79826.78,0.0,-0.99956,0.0,0.09993]
[1778202398007,53.57,79827.14,0.0,-0.99956,0.0,0.09997]
[1778202403042,53.57,79827.76,0.0,-0.99956,0.0,0.10003]
[1778202408077,53.57,79826.48,0.0,-0.99956,0.0,0.0999]
[1778202413112,53.57,79825.78,0.0,-0.99956,0.0,0.09983]
[1778202418147,53.57,79823.08,0.0,-0.99956,0.0,0.09957]
[1778202423182,53.57,79814.03,0.0,-0.99957,0.0,0.09867]
[1778202424189,53.57,79809.08,0.0,-0.99957,0.0,0.09819]
[1778202429224,53.57,79805.58,0.0,-0.99957,0.0,0.09785]
[1778202431238,53.57,79801.16,0.0,-0.99957,0.0,0.09742]
[1778202432245,53.57,79797.71,0.0,-0.99957,0.0,0.09708]
[1778202436273,53.57,79789.24,0.0,-0.99958,0.0,0.09626]
[1778202437280,53.57,79785.0,0.0,-0.99958,0.0,0.09586]
[1778202439295,53.57,79777.37,0.0,-0.99958,0.0,0.09513]
[1778202441528,53.57,79779.33,0.0,-0.99958,0.0,0.09531]
[1778202442316,53.57,79781.65,0.0,-0.99958,0.0,0.09554]
[1778202449366,53.57,79781.81,0.0,-0.99958,0.0,0.09555]
[1778202451778,53.57,79781.91,0.0,-0.99958,0.0,0.09538]
[1778202454400,53.57,79772.11,0.0,-0.99958,0.0,0.09445]
[1778202455407,53.57,79766.96,0.0,-0.99959,0.0,0.09397]
[1778202456414,53.57,79766.59,0.0,-0.99959,0.0,0.09393]
[1778202463463,53.57,79763.88,0.0,-0.99959,0.0,0.09368]
[1778202467859,53.57,79762.53,0.0,-0.99959,0.0,0.09355]
[1778202473533,53.57,79759.35,0.0,-0.99959,0.0,0.09325]
[1778202474540,53.57,79755.63,0.0,-0.99959,0.0,0.09291]
[1778202479576,53.57,79754.54,0.0,-0.99959,0.0,0.0928]
[1778202481590,53.57,79764.05,0.0,-0.99959,0.0,0.09369]
[1778202482597,53.57,79767.9,0.0,-0.99959,0.0,0.09405]
[1778202486625,53.57,79771.2,0.0,-0.99959,0.0,0.09437]
[1778202488639,53.57,79775.4,0.0,-0.99958,0.0,0.09476]
[1778202490653,53.57,79778.13,0.0,-0.99958,0.0,0.09502]
[1778202496566,53.57,79778.8,0.0,-0.99958,0.0,0.09509]
[1778202501730,53.57,79779.5,0.0,-0.99958,0.0,0.09515]
[1778202504751,53.57,79789.06,0.0,-0.99958,0.0,0.09607]
[1778202505758,53.57,79790.24,0.0,-0.99958,0.0,0.09618]
[1778202507772,53.57,79795.2,0.0,-0.99957,0.0,0.09666]
[1778202512809,53.57,79795.92,0.0,-0.99957,0.0,0.09655]
[1778202517844,53.57,79796.55,0.0,-0.99957,0.0,0.09661]
[1778202521872,53.57,79799.22,0.0,-0.99957,0.0,0.09687]
[1778202525900,53.57,79802.05,0.0,-0.99957,0.0,0.09714]
[1778202528926,53.57,79797.47,0.0,-0.99957,0.0,0.0967]
[1778202529934,53.57,79792.48,0.0,-0.99958,0.0,0.09622]
[1778202530941,53.57,79795.14,0.0,-0.99958,0.0,0.09647]
[1778202535976,53.57,79796.54,0.0,-0.99957,0.0,0.09661]
[1778202541013,53.57,79796.58,0.0,-0.99957,0.0,0.09661]
[1778202546048,53.57,79801.53,0.0,-0.99957,0.0,0.09709]
[1778202551083,53.57,79802.73,0.0,-0.99957,0.0,0.09721]
[1778202556118,53.57,79801.12,0.0,-0.99957,0.0,0.09705]
[1778202561153,53.57,79801.46,0.0,-0.99957,0.0,0.09708]
[1778202566188,53.57,79801.99,0.0,-0.99957,0.0,0.09713]
[1778202573238,53.57,79802.0,0.0,-0.99957,0.0,0.09695]
[1778202574245,53.57,79804.92,0.0,-0.99957,0.0,0.09724]
[1778202579280,53.57,79802.97,0.0,-0.99957,0.0,0.09705]
[1778202584315,53.57,79802.94,0.0,-0.99957,0.0,0.09704]
[1778202589350,53.57,79802.79,0.0,-0.99957,0.0,0.09703]
[1778202593378,53.57,79796.96,0.0,-0.99958,0.0,0.09647]
[1778202596399,53.57,79794.73,0.0,-0.99958,0.0,0.09625]
[1778202598413,53.57,79792.1,0.0,-0.99958,0.0,0.096]
[1778202601434,53.57,79778.1,0.0,-0.99958,0.0,0.09467]
[1778202602441,53.57,79771.93,0.0,-0.99959,0.0,0.09408]
[1778202603448,53.57,79772.92,0.0,-0.99959,0.0,0.09418]
[1778202610499,53.57,79772.71,0.0,-0.99959,0.0,0.09416]
[1778202615534,53.57,79771.04,0.0,-0.99959,0.0,0.094]
[1778202616541,53.57,79759.87,0.0,-0.99959,0.0,0.09295]
[1778202618555,53.57,79756.01,0.0,-0.99959,0.0,0.09259]
[1778202619081,53.57,79756.01,0.0,-0.99959,0.0,0.09259]
[1778202626611,53.57,79753.32,0.0,-0.99959,0.0,0.09234]
[1778202628625,53.57,79749.34,0.0,-0.9996,0.0,0.09198]
[1778202633660,53.57,79746.29,0.0,-0.9996,0.0,0.09152]
[1778202638611,53.57,79746.11,0.0,-0.9996,0.0,0.09151]
[1778202638695,53.57,79746.58,0.0,-0.9996,0.0,0.09155]
[1778202643730,53.57,79746.75,0.0,-0.9996,0.0,0.09156]
[1778202648765,53.57,79745.63,0.0,-0.9996,0.0,0.09146]
[1778202650260,53.57,79745.63,0.0,-0.9996,0.0,0.09146]
[1778202650361,53.57,79746.25,0.0,-0.9996,0.0,0.09152]
[1778202655817,53.57,79747.09,0.0,-0.9996,0.0,0.0916]
[1778202657831,53.57,79749.72,0.0,-0.9996,0.0,0.09184]
[1778202662866,53.57,79749.97,0.0,-0.9996,0.0,0.09186]
[1778202665887,53.57,79753.0,0.0,-0.9996,0.0,0.09214]
[1778202671929,53.57,79754.89,0.0,-0.99959,0.0,0.09232]
[1778202676964,53.57,79755.1,0.0,-0.99959,0.0,0.09233]
[1778202681999,53.57,79752.84,0.0,-0.9996,0.0,0.09213]
[1778202687035,53.57,79749.76,0.0,-0.9996,0.0,0.09184]
[1778202689049,53.57,79752.79,0.0,-0.9996,0.0,0.09212]
[1778202694084,53.57,79753.37,0.0,-0.9996,0.0,0.092]
[1778202700126,53.57,79752.82,0.0,-0.9996,0.0,0.09195]
[1778202705161,53.57,79753.46,0.0,-0.9996,0.0,0.09201]
[1778202707176,53.57,79749.53,0.0,-0.9996,0.0,0.09165]
[1778202716239,53.57,79751.45,0.0,-0.9996,0.0,0.09182]
[1778202721274,53.57,79752.27,0.0,-0.9996,0.0,0.0919]
[1778202724295,53.57,79755.85,0.0,-0.99959,0.0,0.09223]
[1778202725308,53.57,79764.47,0.0,-0.99959,0.0,0.09303]
[1778202726311,53.57,79765.76,0.0,-0.99959,0.0,0.09315]
[1778202732358,53.57,79765.15,0.0,-0.99959,0.0,0.0931]
[1778202737395,53.57,79763.57,0.0,-0.99959,0.0,0.09295]
[1778202743591,53.57,79763.88,0.0,-0.99959,0.0,0.09298]
[1778202744431,53.57,79763.88,0.0,-0.99959,0.0,0.09298]
[1778202744444,53.57,79758.46,0.0,-0.99959,0.0,0.09247]
[1778202749479,53.57,79756.44,0.0,-0.99959,0.0,0.09229]
[1778202754514,53.57,79756.16,0.0,-0.9996,0.0,0.09209]
[1778202759549,53.57,79756.53,0.0,-0.9996,0.0,0.09212]
[1778202763577,53.57,79750.77,0.0,-0.9996,0.0,0.09159]
[1778202768612,53.57,79749.6,0.0,-0.9996,0.0,0.09148]
[1778202771634,53.57,79746.73,0.0,-0.9996,0.0,0.09122]
[1778202776668,53.57,79747.54,0.0,-0.9996,0.0,0.09129]
[1778202781709,53.57,79747.22,0.0,-0.9996,0.0,0.09126]
[1778202786743,53.57,79747.33,0.0,-0.9996,0.0,0.09127]
[1778202791777,53.57,79746.51,0.0,-0.9996,0.0,0.0912]
[1778202796812,53.57,79744.8,0.0,-0.9996,0.0,0.09104]
[1778202801848,53.57,79745.73,0.0,-0.9996,0.0,0.09113]
[1778202806883,53.57,79747.08,0.0,-0.9996,0.0,0.09125]
[1778202811918,53.57,79747.21,0.0,-0.9996,0.0,0.09109]
[1778202816953,53.57,79747.41,0.0,-0.9996,0.0,0.09111]
[1778202821988,53.57,79747.43,0.0,-0.9996,0.0,0.09111]
[1778202827023,53.57,79746.45,0.0,-0.9996,0.0,0.09102]
[1778202829037,53.57,79741.83,0.0,-0.9996,0.0,0.0906]
[1778202832058,53.57,79733.56,0.0,-0.99961,0.0,0.08985]
[1778202833065,53.57,79729.94,0.0,-0.99961,0.0,0.08952]
[1778202839107,53.57,79730.02,0.0,-0.99961,0.0,0.08953]
[1778202840845,53.57,79730.02,0.0,-0.99961,0.0,0.08953]
[1778202843135,53.57,79727.12,0.0,-0.99961,0.0,0.08927]
[1778202845149,53.57,79724.28,0.0,-0.99961,0.0,0.08901]
[1778202851191,53.57,79724.82,0.0,-0.99961,0.0,0.08906]
[1778202856226,53.57,79724.79,0.0,-0.99961,0.0,0.08906]
[1778202861261,53.57,79716.49,0.0,-0.99961,0.0,0.08832]
[1778202862268,53.57,79710.54,0.0,-0.99962,0.0,0.08779]
[1778202867303,53.57,79709.89,0.0,-0.99962,0.0,0.08773]
[1778202869317,53.57,79706.19,0.0,-0.99962,0.0,0.0874]
[1778202873370,53.57,79705.92,0.0,-0.99962,0.0,0.08721]
[1778202873471,53.57,79706.0,0.0,-0.99962,0.0,0.08722]
[1778202876366,53.57,79698.83,0.0,-0.99962,0.0,0.08659]
[1778202881401,53.57,79701.69,0.0,-0.99962,0.0,0.08684]
[1778202886436,53.57,79701.53,0.0,-0.99962,0.0,0.08683]
[1778202891471,53.57,79700.01,0.0,-0.99962,0.0,0.0867]
[1778202896506,53.57,79699.84,0.0,-0.99962,0.0,0.08668]
[1778202901541,53.57,79699.64,0.0,-0.99962,0.0,0.08666]
[1778202904569,53.57,79690.6,0.0,-0.99962,0.0,0.08588]
[1778202905572,53.57,79687.79,0.0,-0.99963,0.0,0.08563]
[1778202906579,53.57,79684.88,0.0,-0.99963,0.0,0.08538]
[1778202908593,53.57,79678.1,0.0,-0.99963,0.0,0.0848]
[1778202911619,53.57,79674.1,0.0,-0.99963,0.0,0.08446]
[1778202912626,53.57,79668.02,0.0,-0.99963,0.0,0.08394]
[1778202914647,53.57,79656.85,0.0,-0.99964,0.0,0.083]
[1778202915652,53.57,79643.47,0.0,-0.99964,0.0,0.08188]
[1778202916659,53.57,79638.5,0.0,-0.99964,0.0,0.08146]
[1778202919680,53.57,79641.38,0.0,-0.99964,0.0,0.08171]
[1778202924715,53.57,79641.56,0.0,-0.99964,0.0,0.08173]
[1778202929750,53.58,79642.56,0.0,-0.99964,0.0,0.08182]
[1778202931937,53.58,79641.36,0.0,-0.99964,0.0,0.08173]
[1778202932549,53.58,79640.99,0.0,-0.99964,0.0,0.08157]
[1778202932772,53.58,79641.0,0.0,-0.99964,0.0,0.08157]
[1778202937807,53.58,79640.85,0.0,-0.99964,0.0,0.0816]
[1778202939835,53.58,79622.11,0.0,-0.99965,0.0,0.08005]
[1778202940836,53.58,79617.03,0.0,-0.99965,0.0,0.07964]
[1778202941843,53.58,79619.0,0.0,-0.99965,0.0,0.0798]
[1778202942850,53.58,79626.73,0.0,-0.99965,0.0,0.08043]
[1778202944864,53.58,79626.68,0.0,-0.99965,0.0,0.08043]
[1778202948892,53.58,79629.29,0.0,-0.99965,0.0,0.08064]
[1778202953927,53.58,79629.62,0.0,-0.99965,0.0,0.08067]
[1778202957955,53.58,79632.27,0.0,-0.99965,0.0,0.08089]
[1778202962994,53.58,79643.49,0.0,-0.99964,0.0,0.08181]
[1778202964001,53.58,79644.01,0.0,-0.99964,0.0,0.08186]
[1778202968029,53.58,79646.93,0.0,-0.99964,0.0,0.0821]
[1778202969036,53.58,79651.05,0.0,-0.99964,0.0,0.08244]
[1778202973064,53.58,79655.45,0.0,-0.99964,0.0,0.08281]
[1778202978100,53.58,79656.11,0.0,-0.99964,0.0,0.08287]
[1778202979107,53.58,79661.35,0.0,-0.99964,0.0,0.08331]
[1778202981121,53.58,79662.84,0.0,-0.99964,0.0,0.08344]
[1778202983135,53.58,79659.9,0.0,-0.99964,0.0,0.08319]
[1778202984469,53.58,79659.9,0.0,-0.99964,0.0,0.08319]
[1778202984497,53.58,79662.82,0.0,-0.99964,0.0,0.08344]
[1778202985149,53.58,79658.46,0.0,-0.99964,0.0,0.08307]
[1778202990184,53.58,79657.09,0.0,-0.99964,0.0,0.08295]
[1778202993834,53.58,79657.54,0.0,-0.99964,0.0,0.08283]
[1778202999247,53.58,79657.58,0.0,-0.99964,0.0,0.08283]
[1778203004282,53.58,79658.61,0.0,-0.99964,0.0,0.08292]
[1778203009317,53.58,79660.23,0.0,-0.99964,0.0,0.08306]
[1778203011331,53.58,79665.44,0.0,-0.99964,0.0,0.0835]
[1778203012338,53.58,79669.43,0.0,-0.99963,0.0,0.08384]
[1778203014352,53.58,79673.77,0.0,-0.99963,0.0,0.08421]
[1778203019387,53.58,79675.87,0.0,-0.99963,0.0,0.08438]
[1778203024422,53.58,79674.42,0.0,-0.99963,0.0,0.08426]
[1778203025429,53.58,79670.51,0.0,-0.99963,0.0,0.08393]
[1778203029457,53.58,79674.42,0.0,-0.99963,0.0,0.08426]
[1778203031472,53.58,79678.45,0.0,-0.99963,0.0,0.08461]
[1778203032478,53.58,79685.63,0.0,-0.99963,0.0,0.08522]
[1778203033485,53.58,79686.16,0.0,-0.99963,0.0,0.08527]
[1778203038520,53.58,79686.66,0.0,-0.99963,0.0,0.08531]
[1778203039512,53.58,79686.66,0.0,-0.99963,0.0,0.08531]
[1778203039527,53.58,79686.71,0.0,-0.99963,0.0,0.08532]
[1778203044562,53.58,79686.97,0.0,-0.99963,0.0,0.08534]
[1778203047583,53.58,79694.08,0.0,-0.99962,0.0,0.08595]
[1778203048590,53.58,79697.16,0.0,-0.99962,0.0,0.08622]
[1778203050605,53.58,79703.1,0.0,-0.99962,0.0,0.08674]
[1778203051612,53.58,79714.62,0.0,-0.99962,0.0,0.08759]
[1778203052619,53.58,79702.89,0.0,-0.99962,0.0,0.08656]
[1778203053626,53.58,79704.31,0.0,-0.99962,0.0,0.08668]
[1778203054633,53.58,79707.01,0.0,-0.99962,0.0,0.08692]
[1778203055987,53.58,79707.01,0.0,-0.99962,0.0,0.08692]
[1778203058662,53.58,79710.54,0.0,-0.99962,0.0,0.08723]
[1778203061683,53.58,79707.11,0.0,-0.99962,0.0,0.08693]
[1778203063697,53.58,79704.38,0.0,-0.99962,0.0,0.08669]
[1778203065830,53.58,79704.89,0.0,-0.99962,0.0,0.08673]
[1778203066718,53.58,79711.78,0.0,-0.99962,0.0,0.08734]
[1778203068732,53.58,79713.68,0.0,-0.99962,0.0,0.08751]
[1778203073767,53.58,79713.03,0.0,-0.99962,0.0,0.08745]
[1778203074774,53.58,79715.85,0.0,-0.99962,0.0,0.0877]
[1778203077795,53.58,79725.56,0.0,-0.99961,0.0,0.08856]
[1778203078802,53.58,79730.41,0.0,-0.99961,0.0,0.089]
[1778203080161,53.58,79730.41,0.0,-0.99961,0.0,0.089]
[1778203080816,53.58,79727.86,0.0,-0.99961,0.0,0.08877]
[1778203081823,53.58,79722.71,0.0,-0.99961,0.0,0.08831]
[1778203082830,53.58,79719.54,0.0,-0.99961,0.0,0.08803]
[1778203087865,53.58,79721.71,0.0,-0.99961,0.0,0.08822]
[1778203092901,53.58,79722.15,0.0,-0.99961,0.0,0.08826]
[1778203095922,53.58,79727.64,0.0,-0.99961,0.0,0.08875]
[1778203096682,53.58,79727.64,0.0,-0.99961,0.0,0.08875]
[1778203096929,53.58,79741.99,0.0,-0.9996,0.0,0.09004]
[1778203097936,53.58,79729.05,0.0,-0.99961,0.0,0.08887]
[1778203098943,53.58,79732.31,0.0,-0.99961,0.0,0.08917]
[1778203099950,53.58,79732.13,0.0,-0.99961,0.0,0.08915]
[1778203100958,53.58,79747.15,0.0,-0.9996,0.0,0.09051]
[1778203102972,53.58,79746.11,0.0,-0.9996,0.0,0.09041]
[1778203106203,53.58,79746.04,0.0,-0.9996,0.0,0.09041]
[1778203110189,53.58,79746.5,0.0,-0.9996,0.0,0.09045]
[1778203111029,53.58,79746.55,0.0,-0.9996,0.0,0.09028]
[1778203116064,53.58,79746.2,0.0,-0.9996,0.0,0.09025]
[1778203119085,53.58,79762.43,0.0,-0.9996,0.0,0.09174]
[1778203120092,53.58,79744.61,0.0,-0.9996,0.0,0.09011]
[1778203125127,53.58,79745.51,0.0,-0.9996,0.0,0.09019]
[1778203130162,53.58,79746.9,0.0,-0.9996,0.0,0.09031]
[1778203135197,53.58,79746.06,0.0,-0.9996,0.0,0.09024]
[1778203137211,53.58,79750.08,0.0,-0.9996,0.0,0.0906]
[1778203142246,53.58,79750.59,0.0,-0.9996,0.0,0.09065]
[1778203144261,53.58,79771.65,0.0,-0.99959,0.0,0.09259]
[1778203145268,53.58,79770.86,0.0,-0.99959,0.0,0.09252]
[1778203150303,53.58,79765.31,0.0,-0.9996,0.0,0.092]
[1778203151310,53.58,79761.44,0.0,-0.9996,0.0,0.09165]
[1778203154962,53.58,79761.58,0.0,-0.9996,0.0,0.09166]
[1778203155063,53.58,79763.02,0.0,-0.9996,0.0,0.09179]
[1778203155339,53.58,79768.44,0.0,-0.99959,0.0,0.09229]
[1778203160373,53.58,79769.37,0.0,-0.99959,0.0,0.09238]
[1778203162387,53.58,79765.61,0.0,-0.9996,0.0,0.09203]
[1778203164620,53.58,79766.89,0.0,-0.99959,0.0,0.09215]
[1778203170445,53.58,79762.88,0.0,-0.9996,0.0,0.09178]
[1778203175480,53.58,79762.96,0.0,-0.9996,0.0,0.09161]
[1778203180515,53.58,79763.43,0.0,-0.9996,0.0,0.09166]
[1778203186557,53.58,79763.94,0.0,-0.9996,0.0,0.0917]
[1778203191592,53.58,79763.98,0.0,-0.9996,0.0,0.09171]
[1778203196627,53.58,79765.34,0.0,-0.9996,0.0,0.09183]
[1778203202669,53.58,79764.45,0.0,-0.9996,0.0,0.09175]
[1778203207704,53.58,79765.43,0.0,-0.9996,0.0,0.09184]
[1778203212741,53.58,79765.99,0.0,-0.9996,0.0,0.09189]
[1778203213748,53.58,79761.53,0.0,-0.9996,0.0,0.09148]
[1778203215762,53.58,79756.44,0.0,-0.9996,0.0,0.09101]
[1778203217776,53.58,79751.46,0.0,-0.9996,0.0,0.09056]
[1778203220797,53.58,79750.58,0.0,-0.9996,0.0,0.09048]
[1778203225832,53.58,79750.18,0.0,-0.9996,0.0,0.09044]
[1778203230867,53.58,79748.68,0.0,-0.9996,0.0,0.09031]
[1778203235902,53.58,79748.66,0.0,-0.9996,0.0,0.09013]
[1778203238923,53.58,79733.58,0.0,-0.99961,0.0,0.08877]
[1778203239930,53.58,79731.31,0.0,-0.99961,0.0,0.08857]
[1778203240937,53.58,79727.03,0.0,-0.99961,0.0,0.08819]
[1778203242966,53.58,79726.99,0.0,-0.99961,0.0,0.08819]
[1778203243019,53.58,79726.44,0.0,-0.99961,0.0,0.08814]
[1778203247886,53.58,79727.63,0.0,-0.99961,0.0,0.08824]
[1778203254035,53.58,79725.41,0.0,-0.99961,0.0,0.08805]
[1778203259071,53.58,79724.53,0.0,-0.99961,0.0,0.08797]
[1778203264105,53.58,79724.49,0.0,-0.99961,0.0,0.08796]
[1778203269141,53.58,79725.25,0.0,-0.99961,0.0,0.08803]
[1778203274176,53.58,79724.22,0.0,-0.99961,0.0,0.08794]
[1778203279211,53.58,79722.58,0.0,-0.99962,0.0,0.08779]
[1778203284246,53.58,79720.45,0.0,-0.99962,0.0,0.08761]
[1778203290288,53.58,79722.48,0.0,-0.99962,0.0,0.08779]
[1778203296330,53.58,79722.29,0.0,-0.99962,0.0,0.0876]
[1778203301365,53.58,79722.52,0.0,-0.99962,0.0,0.08762]
[1778203306400,53.58,79723.09,0.0,-0.99962,0.0,0.08767]
[1778203308414,53.58,79736.4,0.0,-0.99961,0.0,0.08886]
[1778203309421,53.58,79738.29,0.0,-0.99961,0.0,0.08903]
[1778203312443,53.58,79735.6,0.0,-0.99961,0.0,0.08879]
[1778203317478,53.58,79736.79,0.0,-0.99961,0.0,0.08889]
[1778203322513,53.58,79735.79,0.0,-0.99961,0.0,0.0888]
[1778203325071,53.58,79736.05,0.0,-0.99961,0.0,0.08883]
[1778203326541,53.58,79743.16,0.0,-0.99961,0.0,0.08947]
[1778203327548,53.58,79748.54,0.0,-0.99961,0.0,0.08995]
[1778203330569,53.58,79749.83,0.0,-0.9996,0.0,0.09007]
[1778203333590,53.58,79746.26,0.0,-0.99961,0.0,0.08975]
[1778203337773,53.58,79744.51,0.0,-0.99961,0.0,0.08959]
[1778203337848,53.58,79745.37,0.0,-0.99961,0.0,0.08967]
[1778203343660,53.58,79746.66,0.0,-0.99961,0.0,0.08978]
[1778203346907,53.58,79747.64,0.0,-0.99961,0.0,0.08987]
[1778203346995,53.58,79748.66,0.0,-0.9996,0.0,0.08996]
[1778203349702,53.58,79742.91,0.0,-0.99961,0.0,0.08944]
[1778203351719,53.58,79738.2,0.0,-0.99961,0.0,0.08885]
[1778203354740,53.58,79731.98,0.0,-0.99961,0.0,0.0883]
[1778203356754,53.58,79730.31,0.0,-0.99961,0.0,0.08815]
[1778203361789,53.58,79728.06,0.0,-0.99961,0.0,0.08795]
[1778203366824,53.58,79726.45,0.0,-0.99961,0.0,0.0878]
[1778203368138,53.58,79726.45,0.0,-0.99961,0.0,0.0878]
[1778203373873,53.58,79726.41,0.0,-0.99962,0.0,0.0878]
[1778203378908,53.58,79726.3,0.0,-0.99962,0.0,0.08779]
[1778203384950,53.58,79726.24,0.0,-0.99962,0.0,0.08779]
[1778203387971,53.58,79723.1,0.0,-0.99962,0.0,0.08751]
[1778203394013,53.58,79723.44,0.0,-0.99962,0.0,0.08754]
[1778203397034,53.58,79715.24,0.0,-0.99962,0.0,0.08682]
[1778203398041,53.58,79705.0,0.0,-0.99962,0.0,0.08592]
[1778203399048,53.58,79705.48,0.0,-0.99962,0.0,0.08596]
[1778203405090,53.58,79705.51,0.0,-0.99962,0.0,0.08597]
[1778203410125,53.58,79705.51,0.0,-0.99962,0.0,0.08597]
[1778203415160,53.58,79702.35,0.0,-0.99963,0.0,0.08553]
[1778203420788,53.58,79702.31,0.0,-0.99963,0.0,0.08552]
[1778203421470,53.58,79702.31,0.0,-0.99963,0.0,0.08552]
[1778203421571,53.58,79702.48,0.0,-0.99963,0.0,0.08554]
[1778203427244,53.58,79701.1,0.0,-0.99963,0.0,0.08542]
[1778203428078,53.58,79701.1,0.0,-0.99963,0.0,0.08542]
[1778203433286,53.58,79701.28,0.0,-0.99963,0.0,0.08543]
[1778203440335,53.58,79702.1,0.0,-0.99963,0.0,0.08551]
[1778203445372,53.58,79702.95,0.0,-0.99963,0.0,0.08558]
[1778203450407,53.58,79703.49,0.0,-0.99963,0.0,0.08563]
[1778203455443,53.58,79703.85,0.0,-0.99962,0.0,0.08566]
[1778203460477,53.58,79701.53,0.0,-0.99963,0.0,0.08546]
[1778203465512,53.58,79702.0,0.0,-0.99963,0.0,0.0855]
[1778203470547,53.58,79700.7,0.0,-0.99963,0.0,0.08538]
[1778203472561,53.58,79695.38,0.0,-0.99963,0.0,0.08476]
[1778203474575,53.58,79688.66,0.0,-0.99963,0.0,0.08419]
[1778203478603,53.58,79683.72,0.0,-0.99963,0.0,0.08377]
[1778203480617,53.58,79678.52,0.0,-0.99964,0.0,0.08333]
[1778203483638,53.58,79670.6,0.0,-0.99964,0.0,0.08266]
[1778203488673,53.58,79670.5,0.0,-0.99964,0.0,0.08265]
[1778203490687,53.58,79677.91,0.0,-0.99964,0.0,0.08327]
[1778203491694,53.58,79684.97,0.0,-0.99963,0.0,0.08387]
[1778203492701,53.58,79688.31,0.0,-0.99963,0.0,0.08416]
[1778203497737,53.58,79690.51,0.0,-0.99963,0.0,0.08435]
[1778203502968,53.58,79693.01,0.0,-0.99963,0.0,0.08456]
[1778203508814,53.58,79696.61,0.0,-0.99963,0.0,0.08487]
[1778203510828,53.58,79703.39,0.0,-0.99963,0.0,0.08545]
[1778203512847,53.58,79704.44,0.0,-0.99963,0.0,0.08555]
[1778203515867,53.58,79707.2,0.0,-0.99962,0.0,0.08578]
[1778203518888,53.58,79704.51,0.0,-0.99963,0.0,0.08555]
[1778203521909,53.58,79700.13,0.0,-0.99963,0.0,0.08517]
[1778203526944,53.58,79700.25,0.0,-0.99963,0.0,0.08518]
[1778203531979,53.58,79700.22,0.0,-0.99963,0.0,0.08502]
[1778203537018,53.58,79700.05,0.0,-0.99963,0.0,0.085]
[1778203542053,53.58,79698.93,0.0,-0.99963,0.0,0.08491]
[1778203547089,53.58,79699.45,0.0,-0.99963,0.0,0.08495]
[1778203552124,53.58,79697.78,0.0,-0.99963,0.0,0.08481]
[1778203555145,53.58,79694.61,0.0,-0.99963,0.0,0.08454]
[1778203556152,53.58,79691.78,0.0,-0.99963,0.0,0.08429]
[1778203562194,53.58,79692.26,0.0,-0.99963,0.0,0.08433]
[1778203565102,53.58,79694.5,0.0,-0.99963,0.0,0.08453]
[1778203567229,53.58,79701.86,0.0,-0.99963,0.0,0.08516]
[1778203569243,53.58,79703.16,0.0,-0.99963,0.0,0.08527]
[1778203574278,53.58,79705.2,0.0,-0.99963,0.0,0.08545]
[1778203576292,53.58,79702.45,0.0,-0.99963,0.0,0.08521]
[1778203581327,53.58,79703.87,0.0,-0.99963,0.0,0.08533]
[1778203586362,53.58,79704.08,0.0,-0.99963,0.0,0.08535]
[1778203593411,53.58,79704.14,0.0,-0.99963,0.0,0.08519]
[1778203598446,53.58,79702.83,0.0,-0.99963,0.0,0.08508]
[1778203604488,53.58,79703.24,0.0,-0.99963,0.0,0.08512]
[1778203609523,53.58,79709.3,0.0,-0.99962,0.0,0.08564]
[1778203614558,53.58,79710.54,0.0,-0.99962,0.0,0.08575]
[1778203619593,53.58,79707.58,0.0,-0.99963,0.0,0.08549]
[1778203622614,53.58,79704.58,0.0,-0.99963,0.0,0.08523]
[1778203627649,53.58,79705.2,0.0,-0.99963,0.0,0.08528]
[1778203632685,53.58,79708.99,0.0,-0.99963,0.0,0.08561]
[1778203637719,53.58,79710.46,0.0,-0.99962,0.0,0.08574]
[1778203642754,53.58,79710.81,0.0,-0.99962,0.0,0.08577]
[1778203647789,53.58,79711.35,0.0,-0.99962,0.0,0.08582]
[1778203652824,53.58,79711.82,0.0,-0.99962,0.0,0.08569]
[1778203657859,53.58,79712.08,0.0,-0.99962,0.0,0.08572]
[1778203662894,53.58,79711.69,0.0,-0.99962,0.0,0.08568]
[1778203667929,53.58,79711.91,0.0,-0.99962,0.0,0.0857]
[1778203672964,53.58,79712.09,0.0,-0.99962,0.0,0.08572]
[1778203677999,53.58,79713.19,0.0,-0.99962,0.0,0.08581]
[1778203684042,53.58,79712.97,0.0,-0.99962,0.0,0.08579]
[1778203689077,53.58,79712.27,0.0,-0.99962,0.0,0.08573]
[1778203694112,53.58,79713.19,0.0,-0.99962,0.0,0.08581]
[1778203699147,53.58,79712.46,0.0,-0.99962,0.0,0.08575]
[1778203704183,53.58,79712.96,0.0,-0.99962,0.0,0.08579]
[1778203709218,53.58,79712.23,0.0,-0.99962,0.0,0.08573]
[1778203714253,53.58,79711.37,0.0,-0.99963,0.0,0.08549]
[1778203721302,53.58,79712.19,0.0,-0.99963,0.0,0.08556]
[1778203722835,53.58,79712.19,0.0,-0.99963,0.0,0.08556]
[1778203728352,53.58,79709.77,0.0,-0.99963,0.0,0.08535]
[1778203733387,53.58,79710.04,0.0,-0.99963,0.0,0.08538]
[1778203740436,53.58,79709.53,0.0,-0.99963,0.0,0.08533]
[1778203743457,53.58,79714.75,0.0,-0.99962,0.0,0.08579]
[1778203748492,53.58,79717.31,0.0,-0.99962,0.0,0.08601]
[1778203753527,53.58,79719.47,0.0,-0.99962,0.0,0.0862]
[1778203756548,53.58,79727.19,0.0,-0.99962,0.0,0.08687]
[1778203757555,53.58,79729.24,0.0,-0.99962,0.0,0.08705]
[1778203758469,53.58,79729.24,0.0,-0.99962,0.0,0.08705]
[1778203758562,53.58,79729.62,0.0,-0.99962,0.0,0.08709]
[1778203763597,53.58,79727.45,0.0,-0.99962,0.0,0.08689]
[1778203767644,53.58,79728.71,0.0,-0.99962,0.0,0.08701]
[1778203773674,53.58,79729.71,0.0,-0.99962,0.0,0.08693]
[1778203778709,53.58,79730.58,0.0,-0.99962,0.0,0.087]
[1778203782737,53.58,79734.5,0.0,-0.99962,0.0,0.08735]
[1778203787772,53.58,79734.93,0.0,-0.99962,0.0,0.08739]
[1778203790793,53.58,79738.9,0.0,-0.99961,0.0,0.08774]
[1778203795828,53.58,79737.61,0.0,-0.99962,0.0,0.08762]
[1778203800863,53.58,79737.94,0.0,-0.99962,0.0,0.08765]
[1778203805903,53.58,79735.93,0.0,-0.99962,0.0,0.08748]
[1778203810937,53.58,79736.54,0.0,-0.99962,0.0,0.08753]
[1778203812951,53.58,79731.92,0.0,-0.99962,0.0,0.08712]
[1778203814965,53.58,79728.92,0.0,-0.99962,0.0,0.08686]
[1778203820000,53.58,79728.63,0.0,-0.99962,0.0,0.08683]
[1778203821084,53.58,79728.58,0.0,-0.99962,0.0,0.08683]
[1778203825035,53.58,79723.41,0.0,-0.99962,0.0,0.08638]
[1778203826042,53.58,79718.95,0.0,-0.99962,0.0,0.08599]
[1778203831077,53.58,79719.0,0.0,-0.99962,0.0,0.08583]
[1778203833092,53.58,79730.85,0.0,-0.99962,0.0,0.08686]
[1778203834098,53.58,79728.86,0.0,-0.99962,0.0,0.08669]
[1778203837119,53.58,79741.06,0.0,-0.99961,0.0,0.08776]
[1778203838126,53.58,79744.38,0.0,-0.99961,0.0,0.08806]
[1778203839432,53.58,79744.38,0.0,-0.99961,0.0,0.08806]
[1778203845175,53.58,79747.24,0.0,-0.99961,0.0,0.08831]
[1778203846829,53.58,79747.24,0.0,-0.99961,0.0,0.08831]
[1778203846930,53.58,79748.99,0.0,-0.99961,0.0,0.08847]
[1778203852224,53.58,79749.38,0.0,-0.99961,0.0,0.0885]
[1778203857259,53.58,79749.86,0.0,-0.99961,0.0,0.08855]
[1778203862294,53.58,79749.69,0.0,-0.99961,0.0,0.08853]
[1778203867330,53.58,79748.37,0.0,-0.99961,0.0,0.08841]
[1778203872365,53.58,79749.43,0.0,-0.99961,0.0,0.08851]
[1778203876393,53.58,79759.9,0.0,-0.99961,0.0,0.08945]
[1778203877400,53.58,79761.4,0.0,-0.99961,0.0,0.08958]
[1778203882435,53.58,79761.1,0.0,-0.99961,0.0,0.08956]
[1778203888036,53.58,79760.53,0.0,-0.99961,0.0,0.08951]
[1778203891498,53.58,79768.45,0.0,-0.9996,0.0,0.09005]
[1778203893512,53.58,79769.97,0.0,-0.9996,0.0,0.09019]
[1778203898547,53.58,79769.77,0.0,-0.9996,0.0,0.09017]
[1778203903582,53.58,79771.68,0.0,-0.9996,0.0,0.09035]
[1778203908618,53.58,79773.0,0.0,-0.9996,0.0,0.09047]
[1778203913654,53.58,79774.95,0.0,-0.9996,0.0,0.09064]
[1778203921710,53.58,79776.73,0.0,-0.9996,0.0,0.09081]
[1778203926745,53.58,79775.33,0.0,-0.9996,0.0,0.09068]
[1778203932787,53.58,79775.93,0.0,-0.9996,0.0,0.09073]
[1778203939836,53.58,79776.95,0.0,-0.9996,0.0,0.09083]
[1778203944871,53.58,79777.17,0.0,-0.9996,0.0,0.09085]
[1778203949906,53.58,79778.3,0.0,-0.9996,0.0,0.09095]
[1778203954941,53.58,79778.86,0.0,-0.9996,0.0,0.09083]
[1778203959976,53.58,79784.57,0.0,-0.9996,0.0,0.09135]
[1778203960983,53.58,79789.21,0.0,-0.9996,0.0,0.09178]
[1778203964010,53.58,79791.21,0.0,-0.99959,0.0,0.09197]
[1778203968784,53.58,79792.41,0.0,-0.99959,0.0,0.09208]
[1778203969040,53.58,79792.24,0.0,-0.99959,0.0,0.09206]
[1778203974082,53.58,79794.32,0.0,-0.99959,0.0,0.09225]
[1778203976095,53.58,79798.15,0.0,-0.99959,0.0,0.09261]
[1778203981130,53.58,79799.37,0.0,-0.99959,0.0,0.09272]
[1778203986165,53.58,79799.96,0.0,-0.99959,0.0,0.09278]
[1778203992207,53.58,79800.25,0.0,-0.99959,0.0,0.09281]
[1778203998249,53.58,79802.84,0.0,-0.99959,0.0,0.09305]
[1778204000263,53.58,79798.56,0.0,-0.99959,0.0,0.09265]
[1778204006305,53.58,79799.55,0.0,-0.99959,0.0,0.09274]
[1778204008319,53.58,79802.59,0.0,-0.99959,0.0,0.09303]
[1778204013354,53.58,79802.98,0.0,-0.99959,0.0,0.09289]
[1778204018389,53.58,79803.28,0.0,-0.99959,0.0,0.09291]
[1778204023425,53.58,79803.7,0.0,-0.99959,0.0,0.09295]
[1778204028460,53.58,79802.92,0.0,-0.99959,0.0,0.09288]
[1778204032488,53.58,79798.24,0.0,-0.99959,0.0,0.09244]
[1778204033495,53.58,79785.65,0.0,-0.9996,0.0,0.09128]
[1778204034502,53.58,79780.03,0.0,-0.9996,0.0,0.09077]
[1778204036516,53.58,79776.47,0.0,-0.9996,0.0,0.09044]
[1778204040544,53.58,79773.67,0.0,-0.9996,0.0,0.09018]
[1778204045579,53.58,79772.58,0.0,-0.9996,0.0,0.09009]
[1778204046777,53.58,79772.58,0.0,-0.9996,0.0,0.09009]
[1778204046878,53.58,79772.6,0.0,-0.9996,0.0,0.09009]
[1778204049607,53.58,79775.58,0.0,-0.9996,0.0,0.09036]
[1778204054642,53.58,79775.18,0.0,-0.9996,0.0,0.09032]
[1778204056656,53.58,79781.33,0.0,-0.9996,0.0,0.09088]
[1778204058670,53.58,79783.72,0.0,-0.9996,0.0,0.0911]
[1778204063706,53.58,79783.64,0.0,-0.9996,0.0,0.0911]
[1778204068965,53.58,79783.03,0.0,-0.9996,0.0,0.09104]
[1778204069066,53.58,79783.53,0.0,-0.9996,0.0,0.09109]
[1778204073775,53.58,79785.37,0.0,-0.9996,0.0,0.09108]
[1778204078964,53.58,79785.59,0.0,-0.9996,0.0,0.0911]
[1778204084852,53.58,79785.75,0.0,-0.9996,0.0,0.09112]
[1778204089887,53.58,79784.28,0.0,-0.9996,0.0,0.09098]
[1778204094923,53.58,79785.26,0.0,-0.9996,0.0,0.09107]
[1778204099958,53.58,79785.85,0.0,-0.9996,0.0,0.09113]
[1778204104993,53.58,79786.75,0.0,-0.9996,0.0,0.09121]
[1778204108019,53.58,79778.71,0.0,-0.9996,0.0,0.09047]
[1778204109024,53.58,79773.29,0.0,-0.9996,0.0,0.08998]
[1778204110029,53.58,79773.13,0.0,-0.9996,0.0,0.08996]
[1778204113050,53.58,79774.29,0.0,-0.9996,0.0,0.09007]
[1778204115064,53.58,79771.6,0.0,-0.9996,0.0,0.08983]
[1778204120099,53.58,79772.05,0.0,-0.9996,0.0,0.08987]
[1778204125135,53.58,79757.41,0.0,-0.99961,0.0,0.08855]
[1778204126142,53.58,79750.24,0.0,-0.99961,0.0,0.08791]
[1778204127149,53.58,79751.05,0.0,-0.99961,0.0,0.08798]
[1778204132184,53.58,79751.1,0.0,-0.99961,0.0,0.08782]
[1778204134595,53.58,79751.73,0.0,-0.99961,0.0,0.08787]
[1778204135205,53.58,79751.77,0.0,-0.99961,0.0,0.08788]
[1778204140240,53.58,79751.22,0.0,-0.99961,0.0,0.08783]
[1778204143261,53.58,79746.1,0.0,-0.99962,0.0,0.08738]
[1778204143920,53.58,79746.1,0.0,-0.99962,0.0,0.08738]
[1778204144268,53.58,79742.21,0.0,-0.99962,0.0,0.08703]
[1778204149305,53.58,79743.03,0.0,-0.99962,0.0,0.0871]
[1778204150310,53.58,79746.46,0.0,-0.99962,0.0,0.08741]
[1778204151317,53.58,79751.11,0.0,-0.99961,0.0,0.08782]
[1778204152243,53.58,79751.11,0.0,-0.99961,0.0,0.08782]
[1778204152324,53.58,79750.77,0.0,-0.99961,0.0,0.08779]
[1778204157359,53.58,79749.24,0.0,-0.99962,0.0,0.08765]
[1778204159486,53.58,79749.68,0.0,-0.99961,0.0,0.08769]
[1778204160380,53.58,79749.37,0.0,-0.99961,0.0,0.08766]
[1778204161387,53.58,79744.99,0.0,-0.99962,0.0,0.08728]
[1778204163401,53.58,79739.14,0.0,-0.99962,0.0,0.08676]
[1778204168436,53.58,79731.28,0.0,-0.99962,0.0,0.08607]
[1778204169443,53.58,79725.49,0.0,-0.99962,0.0,0.08557]
[1778204172464,53.58,79721.98,0.0,-0.99963,0.0,0.08527]
[1778204176903,53.58,79722.09,0.0,-0.99963,0.0,0.08528]
[1778204177004,53.58,79722.32,0.0,-0.99963,0.0,0.0853]
[1778204181303,53.58,79722.15,0.0,-0.99963,0.0,0.08528]
[1778204186562,53.58,79721.84,0.0,-0.99963,0.0,0.08525]
[1778204191597,53.58,79720.45,0.0,-0.99963,0.0,0.08497]
[1778204192604,53.58,79717.08,0.0,-0.99963,0.0,0.08468]
[1778204197639,53.58,79717.79,0.0,-0.99963,0.0,0.08474]
[1778204202674,53.58,79719.14,0.0,-0.99963,0.0,0.08486]
[1778204207709,53.58,79718.55,0.0,-0.99963,0.0,0.08481]
[1778204210730,53.58,79714.05,0.0,-0.99963,0.0,0.08442]
[1778204213751,53.58,79703.77,0.0,-0.99963,0.0,0.08354]
[1778204214758,53.58,79698.06,0.0,-0.99964,0.0,0.08306]
[1778204215766,53.58,79694.77,0.0,-0.99964,0.0,0.08278]
[1778204221808,53.58,79694.18,0.0,-0.99964,0.0,0.08273]
[1778204226843,53.58,79694.44,0.0,-0.99964,0.0,0.08276]
[1778204231878,53.58,79694.32,0.0,-0.99964,0.0,0.08274]
[1778204236913,53.58,79693.51,0.0,-0.99964,0.0,0.08268]
[1778204241948,53.58,79694.17,0.0,-0.99964,0.0,0.08273]
[1778204244969,53.58,79697.25,0.0,-0.99964,0.0,0.08299]
[1778204250007,53.58,79697.07,0.0,-0.99964,0.0,0.08298]
[1778204255039,53.58,79697.15,0.0,-0.99964,0.0,0.08282]
[1778204260074,53.58,79698.85,0.0,-0.99964,0.0,0.08297]
[1778204265109,53.58,79697.81,0.0,-0.99964,0.0,0.08288]
[1778204271151,53.58,79702.52,0.0,-0.99964,0.0,0.08328]
[1778204273165,53.58,79706.72,0.0,-0.99963,0.0,0.08363]
[1778204275179,53.58,79712.06,0.0,-0.99963,0.0,0.08409]
[1778204278200,53.58,79714.38,0.0,-0.99963,0.0,0.08429]
[1778204283251,53.58,79715.11,0.0,-0.99963,0.0,0.08435]
[1778204285265,53.58,79718.04,0.0,-0.99963,0.0,0.0846]
[1778204290301,53.58,79720.36,0.0,-0.99963,0.0,0.0848]
[1778204295336,53.58,79720.73,0.0,-0.99963,0.0,0.08483]
[1778204300371,53.58,79717.95,0.0,-0.99963,0.0,0.08459]
[1778204306414,53.58,79719.07,0.0,-0.99963,0.0,0.08469]
[1778204312457,53.58,79719.7,0.0,-0.99963,0.0,0.08458]
[1778204316485,53.58,79722.58,0.0,-0.99963,0.0,0.08483]
[1778204321520,53.58,79723.51,0.0,-0.99963,0.0,0.08491]
[1778204326555,53.58,79723.7,0.0,-0.99963,0.0,0.08493]
[1778204335618,53.58,79722.95,0.0,-0.99963,0.0,0.08486]
[1778204342667,53.58,79724.19,0.0,-0.99963,0.0,0.08497]
[1778204347704,53.58,79726.17,0.0,-0.99963,0.0,0.08514]
[1778204352737,53.58,79726.67,0.0,-0.99963,0.0,0.08518]
[1778204357772,53.58,79724.41,0.0,-0.99963,0.0,0.08499]
[1778204362807,53.58,79724.54,0.0,-0.99963,0.0,0.085]
[1778204367842,53.58,79726.46,0.0,-0.99963,0.0,0.08516]
[1778204372877,53.58,79726.75,0.0,-0.99963,0.0,0.08503]
[1778204374891,53.58,79729.82,0.0,-0.99963,0.0,0.08529]
[1778204376905,53.58,79743.35,0.0,-0.99962,0.0,0.08647]
[1778204377912,53.58,79744.69,0.0,-0.99962,0.0,0.08659]
[1778204379926,53.58,79747.57,0.0,-0.99962,0.0,0.08684]
[1778204381940,53.58,79756.93,0.0,-0.99961,0.0,0.08767]
[1778204382947,53.58,79759.95,0.0,-0.99961,0.0,0.08793]
[1778204383955,53.58,79771.38,0.0,-0.99961,0.0,0.08896]
[1778204384962,53.58,79779.69,0.0,-0.99961,0.0,0.08971]
[1778204385969,53.58,79782.64,0.0,-0.9996,0.0,0.08997]
[1778204388990,53.58,79778.71,0.0,-0.99961,0.0,0.08962]
[1778204392016,53.58,79783.22,0.0,-0.9996,0.0,0.09003]
[1778204396944,53.58,79784.72,0.0,-0.9996,0.0,0.09016]
[1778204397585,53.58,79784.72,0.0,-0.9996,0.0,0.09016]
[1778204398057,53.58,79785.74,0.0,-0.9996,0.0,0.09026]
[1778204403092,53.58,79785.33,0.0,-0.9996,0.0,0.09022]
[1778204408127,53.58,79783.73,0.0,-0.9996,0.0,0.09007]
[1778204413162,53.58,79784.5,0.0,-0.9996,0.0,0.09014]
[1778204418197,53.58,79790.05,0.0,-0.9996,0.0,0.09065]
[1778204420211,53.58,79792.58,0.0,-0.9996,0.0,0.09088]
[1778204425246,53.58,79794.09,0.0,-0.9996,0.0,0.09102]
[1778204430281,53.58,79794.01,0.0,-0.9996,0.0,0.09101]
[1778204435316,53.58,79809.36,0.0,-0.99959,0.0,0.09225]
[1778204436323,53.58,79812.29,0.0,-0.99959,0.0,0.09253]
[1778204439344,53.58,79815.52,0.0,-0.99959,0.0,0.09283]
[1778204444379,53.58,79811.27,0.0,-0.99959,0.0,0.09243]
[1778204446394,53.58,79807.89,0.0,-0.99959,0.0,0.09212]
[1778204446839,53.58,79807.89,0.0,-0.99959,0.0,0.09212]
[1778204447565,53.58,79807.89,0.0,-0.99959,0.0,0.09212]
[1778204447664,53.58,79807.38,0.0,-0.99959,0.0,0.09207]
[1778204453443,53.58,79807.14,0.0,-0.99959,0.0,0.09205]
[1778204458478,53.58,79808.07,0.0,-0.99959,0.0,0.09213]
[1778204463513,53.58,79807.53,0.0,-0.99959,0.0,0.09208]
[1778204468548,53.58,79809.53,0.0,-0.99959,0.0,0.09227]
[1778204470563,53.58,79815.83,0.0,-0.99959,0.0,0.09286]
[1778204471570,53.58,79816.84,0.0,-0.99959,0.0,0.09295]
[1778204476613,53.58,79816.42,0.0,-0.99959,0.0,0.09291]
[1778204481649,53.58,79814.36,0.0,-0.99959,0.0,0.09272]
[1778204485677,53.58,79811.04,0.0,-0.99959,0.0,0.09241]
[1778204487691,53.58,79806.22,0.0,-0.99959,0.0,0.09196]
[1778204490714,53.58,79796.38,0.0,-0.9996,0.0,0.09106]
[1778204491721,53.58,79795.04,0.0,-0.9996,0.0,0.09076]
[1778204495153,53.58,79792.99,0.0,-0.9996,0.0,0.09057]
[1778204495749,53.58,79793.0,0.0,-0.9996,0.0,0.09057]
[1778204497763,53.58,79789.03,0.0,-0.9996,0.0,0.09021]
[1778204498997,53.58,79789.03,0.0,-0.9996,0.0,0.09021]
[1778204500784,53.58,79783.7,0.0,-0.9996,0.0,0.08973]
[1778204502798,53.58,79780.64,0.0,-0.99961,0.0,0.08945]
[1778204507833,53.58,79780.03,0.0,-0.99961,0.0,0.0894]
[1778204512869,53.58,79778.23,0.0,-0.99961,0.0,0.08923]
[1778204517904,53.58,79778.52,0.0,-0.99961,0.0,0.08926]
[1778204522940,53.58,79779.97,0.0,-0.99961,0.0,0.08939]
[1778204524954,53.58,79782.99,0.0,-0.99961,0.0,0.08966]
[1778204529989,53.58,79782.67,0.0,-0.99961,0.0,0.08963]
[1778204535025,53.58,79786.72,0.0,-0.9996,0.0,0.09]
[1778204540063,53.58,79788.15,0.0,-0.9996,0.0,0.09013]
[1778204545098,53.58,79786.98,0.0,-0.9996,0.0,0.09002]
[1778204550133,53.58,79787.21,0.0,-0.9996,0.0,0.09005]
[1778204558190,53.58,79788.29,0.0,-0.9996,0.0,0.08997]
[1778204563225,53.58,79787.41,0.0,-0.9996,0.0,0.08989]
[1778204568260,53.58,79788.99,0.0,-0.9996,0.0,0.09004]
[1778204573295,53.58,79789.84,0.0,-0.9996,0.0,0.09011]
[1778204578330,53.58,79789.18,0.0,-0.9996,0.0,0.09005]
[1778204580344,53.58,79786.07,0.0,-0.9996,0.0,0.08977]
[1778204585379,53.58,79788.51,0.0,-0.9996,0.0,0.08999]
[1778204590414,53.58,79789.32,0.0,-0.9996,0.0,0.09007]
[1778204595449,53.58,79787.96,0.0,-0.9996,0.0,0.08994]
[1778204600484,53.58,79787.2,0.0,-0.9996,0.0,0.08987]
[1778204605519,53.58,79787.99,0.0,-0.9996,0.0,0.08995]
[1778204610554,53.58,79789.3,0.0,-0.9996,0.0,0.09006]
[1778204615591,53.58,79789.06,0.0,-0.9996,0.0,0.08987]
[1778204620626,53.58,79791.48,0.0,-0.9996,0.0,0.09009]
[1778204621634,53.58,79794.19,0.0,-0.9996,0.0,0.09034]
[1778204623647,53.58,79798.0,0.0,-0.9996,0.0,0.09069]
[1778204628682,53.58,79797.82,0.0,-0.9996,0.0,0.09067]
[1778204633717,53.58,79798.23,0.0,-0.9996,0.0,0.09071]
[1778204638752,53.58,79798.15,0.0,-0.9996,0.0,0.0907]
[1778204643787,53.58,79797.04,0.0,-0.9996,0.0,0.0906]
[1778204646808,53.58,79803.27,0.0,-0.9996,0.0,0.09117]
[1778204647815,53.58,79807.06,0.0,-0.9996,0.0,0.09152]
[1778204652869,53.58,79808.46,0.0,-0.9996,0.0,0.09165]
[1778204657904,53.58,79806.02,0.0,-0.9996,0.0,0.09142]
[1778204662939,53.58,79807.03,0.0,-0.9996,0.0,0.09152]
[1778204668981,53.58,79806.12,0.0,-0.9996,0.0,0.09143]
[1778204676032,53.58,79806.2,0.0,-0.9996,0.0,0.09127]
[1778204681067,53.58,79806.7,0.0,-0.9996,0.0,0.09131]
[1778204682074,53.58,79798.1,0.0,-0.9996,0.0,0.09052]
[1778204683081,53.58,79789.7,0.0,-0.9996,0.0,0.08976]
[1778204684089,53.58,79789.47,0.0,-0.9996,0.0,0.08974]
[1778204686102,53.58,79780.88,0.0,-0.99961,0.0,0.08896]
[1778204687109,53.58,79779.11,0.0,-0.99961,0.0,0.0888]
[1778204692144,53.58,79779.3,0.0,-0.99961,0.0,0.08882]
[1778204697676,53.58,79779.67,0.0,-0.99961,0.0,0.08885]
[1778204697725,53.58,79779.67,0.0,-0.99961,0.0,0.08885]
[1778204703221,53.58,79779.02,0.0,-0.99961,0.0,0.08879]
[1778204704228,53.58,79784.11,0.0,-0.99961,0.0,0.08925]
[1778204705235,53.58,79787.82,0.0,-0.99961,0.0,0.08959]
[1778204710270,53.58,79786.48,0.0,-0.99961,0.0,0.08947]
[1778204715305,53.58,79785.1,0.0,-0.99961,0.0,0.08934]
[1778204720341,53.58,79783.84,0.0,-0.99961,0.0,0.08923]
[1778204725376,53.58,79784.3,0.0,-0.99961,0.0,0.08927]
[1778204730411,53.58,79783.76,0.0,-0.99961,0.0,0.08922]
[1778204735446,53.58,79784.63,0.0,-0.99961,0.0,0.08913]
[1778204740481,53.58,79787.99,0.0,-0.99961,0.0,0.08943]
[1778204745516,53.58,79787.95,0.0,-0.99961,0.0,0.08943]
[1778204750551,53.58,79786.11,0.0,-0.99961,0.0,0.08926]
[1778204755586,53.58,79786.92,0.0,-0.99961,0.0,0.08934]
[1778204760621,53.58,79787.07,0.0,-0.99961,0.0,0.08935]
[1778204765656,53.58,79786.81,0.0,-0.99961,0.0,0.08933]
[1778204770712,53.58,79786.25,0.0,-0.99961,0.0,0.08928]
[1778204774740,53.58,79783.41,0.0,-0.99961,0.0,0.08902]
[1778204779775,53.58,79785.88,0.0,-0.99961,0.0,0.08924]
[1778204784810,53.58,79790.99,0.0,-0.9996,0.0,0.0897]
[1778204785817,53.58,79796.91,0.0,-0.9996,0.0,0.09024]
[1778204786824,53.58,79799.61,0.0,-0.9996,0.0,0.09049]
[1778204788838,53.58,79800.11,0.0,-0.9996,0.0,0.09053]
[1778204793873,53.58,79798.52,0.0,-0.9996,0.0,0.09022]
[1778204798908,53.58,79798.66,0.0,-0.9996,0.0,0.09023]
[1778204800922,53.58,79801.71,0.0,-0.9996,0.0,0.09051]
[1778204802969,53.58,79801.71,0.0,-0.9996,0.0,0.09051]
[1778204808978,53.58,79803.88,0.0,-0.9996,0.0,0.09071]
[1778204814013,53.58,79805.18,0.0,-0.9996,0.0,0.09083]
[1778204818050,53.58,79820.06,0.0,-0.99959,0.0,0.0922]
[1778204819053,53.58,79824.91,0.0,-0.99959,0.0,0.09265]
[1778204823081,53.58,79821.91,0.0,-0.99959,0.0,0.09237]
[1778204824088,53.58,79817.1,0.0,-0.99959,0.0,0.09192]
[1778204826102,53.58,79810.98,0.0,-0.9996,0.0,0.09136]
[1778204828120,53.58,79808.1,0.0,-0.9996,0.0,0.09109]
[1778204829123,53.58,79805.11,0.0,-0.9996,0.0,0.09082]
[1778204830430,53.58,79805.11,0.0,-0.9996,0.0,0.09082]
[1778204830531,53.58,79805.65,0.0,-0.9996,0.0,0.09087]
[1778204832144,53.58,79801.43,0.0,-0.9996,0.0,0.09048]
[1778204837179,53.58,79800.22,0.0,-0.9996,0.0,0.09037]
[1778204841220,53.58,79791.96,0.0,-0.99961,0.0,0.08962]
[1778204842215,53.58,79782.87,0.0,-0.99961,0.0,0.0888]
[1778204843222,53.58,79782.38,0.0,-0.99961,0.0,0.08876]
[1778204846996,53.58,79780.35,0.0,-0.99961,0.0,0.08858]
[1778204850699,53.58,79780.52,0.0,-0.99961,0.0,0.08859]
[1778204850799,53.58,79779.54,0.0,-0.99961,0.0,0.0885]
[1778204856313,53.58,79775.2,0.0,-0.99961,0.0,0.08795]
[1778204862355,53.58,79774.71,0.0,-0.99961,0.0,0.0879]
[1778204867390,53.58,79775.85,0.0,-0.99961,0.0,0.088]
[1778204876453,53.58,79776.58,0.0,-0.99961,0.0,0.08807]
[1778204881488,53.58,79776.87,0.0,-0.99961,0.0,0.0881]
[1778204883502,53.58,79780.02,0.0,-0.99961,0.0,0.08838]
[1778204890551,53.58,79779.17,0.0,-0.99961,0.0,0.0883]
[1778204893572,53.58,79783.19,0.0,-0.99961,0.0,0.08866]
[1778204897600,53.58,79780.23,0.0,-0.99961,0.0,0.0884]
[1778204899614,53.58,79776.46,0.0,-0.99961,0.0,0.08806]
[1778204902635,53.58,79782.65,0.0,-0.99961,0.0,0.08861]
[1778204903642,53.58,79785.53,0.0,-0.99961,0.0,0.08887]
[1778204908678,53.58,79784.6,0.0,-0.99961,0.0,0.08879]
[1778204913712,53.58,79785.79,0.0,-0.99961,0.0,0.08872]
[1778204916273,53.58,79786.45,0.0,-0.99961,0.0,0.08878]
[1778204916733,53.58,79786.16,0.0,-0.99961,0.0,0.08876]
[1778204923782,53.58,79785.24,0.0,-0.99961,0.0,0.08868]
[1778204928817,53.58,79783.08,0.0,-0.99961,0.0,0.08848]
[1778204933852,53.58,79782.35,0.0,-0.99961,0.0,0.08842]
[1778204938887,53.58,79781.34,0.0,-0.99961,0.0,0.08833]
[1778204943922,53.58,79782.29,0.0,-0.99961,0.0,0.08841]
[1778204948957,53.58,79782.4,0.0,-0.99961,0.0,0.08842]
[1778204953992,53.58,79781.22,0.0,-0.99961,0.0,0.08832]
[1778204959029,53.58,79782.77,0.0,-0.99961,0.0,0.08845]
[1778204964064,53.58,79783.86,0.0,-0.99961,0.0,0.08855]
[1778204969099,53.58,79784.06,0.0,-0.99961,0.0,0.08857]
[1778204974134,53.58,79782.74,0.0,-0.99961,0.0,0.08828]
[1778204978162,53.58,79779.34,0.0,-0.99961,0.0,0.08798]
[1778204983197,53.58,79778.63,0.0,-0.99961,0.0,0.08792]
[1778204988232,53.58,79778.59,0.0,-0.99961,0.0,0.08791]
[1778204991253,53.58,79772.89,0.0,-0.99962,0.0,0.08741]
[1778204992980,53.58,79770.86,0.0,-0.99962,0.0,0.08723]
[1778204993081,53.58,79770.86,0.0,-0.99962,0.0,0.08723]
[1778205000318,53.58,79770.33,0.0,-0.99962,0.0,0.08718]
[1778205007368,53.58,79769.66,0.0,-0.99962,0.0,0.08712]
[1778205012407,53.58,79770.28,0.0,-0.99962,0.0,0.08717]
[1778205015428,53.58,79767.26,0.0,-0.99962,0.0,0.08691]
[1778205020463,53.58,79764.57,0.0,-0.99962,0.0,0.08667]
[1778205026505,53.58,79764.21,0.0,-0.99962,0.0,0.08664]
[1778205027512,53.58,79758.92,0.0,-0.99962,0.0,0.08618]
[1778205029526,53.58,79755.48,0.0,-0.99962,0.0,0.08588]
[1778205034561,53.58,79753.88,0.0,-0.99962,0.0,0.08557]
[1778205037582,53.58,79756.55,0.0,-0.99962,0.0,0.0858]
[1778205045638,53.58,79757.48,0.0,-0.99962,0.0,0.08589]
[1778205049476,53.58,79756.72,0.0,-0.99962,0.0,0.08582]
[1778205054701,53.58,79756.2,0.0,-0.99962,0.0,0.08577]
[1778205059737,53.58,79754.86,0.0,-0.99962,0.0,0.08566]
[1778205064772,53.58,79753.85,0.0,-0.99962,0.0,0.08557]
[1778205070814,53.58,79754.31,0.0,-0.99962,0.0,0.08561]
[1778205074842,53.58,79758.88,0.0,-0.99962,0.0,0.08601]
[1778205076856,53.58,79766.0,0.0,-0.99962,0.0,0.08663]
[1778205081891,53.58,79766.88,0.0,-0.99962,0.0,0.08671]
[1778205086926,53.58,79766.53,0.0,-0.99962,0.0,0.08668]
[1778205087933,53.58,79763.88,0.0,-0.99962,0.0,0.08644]
[1778205091961,53.58,79765.49,0.0,-0.99962,0.0,0.08642]
[1778205092968,53.58,79762.84,0.0,-0.99962,0.0,0.08619]
[1778205098348,53.58,79762.35,0.0,-0.99962,0.0,0.08615]
[1778205106059,53.58,79762.21,0.0,-0.99962,0.0,0.08613]
[1778205111094,53.58,79762.64,0.0,-0.99962,0.0,0.08617]
[1778205116129,53.58,79762.27,0.0,-0.99962,0.0,0.08614]
[1778205120160,53.58,79754.82,0.0,-0.99962,0.0,0.08549]
[1778205121167,53.58,79742.16,0.0,-0.99963,0.0,0.0844]
[1778205122174,53.58,79740.43,0.0,-0.99963,0.0,0.08425]
[1778205123181,53.58,79740.54,0.0,-0.99963,0.0,0.08426]
[1778205125195,53.58,79744.28,0.0,-0.99963,0.0,0.08458]
[1778205128216,53.58,79745.0,0.0,-0.99963,0.0,0.08464]
[1778205137279,53.58,79745.11,0.0,-0.99963,0.0,0.08465]
[1778205142314,53.58,79743.73,0.0,-0.99963,0.0,0.08453]
[1778205147349,53.58,79744.03,0.0,-0.99963,0.0,0.08456]
[1778205148159,53.58,79744.03,0.0,-0.99963,0.0,0.08456]
[1778205149083,53.58,79744.99,0.0,-0.99963,0.0,0.08464]
[1778205149363,53.58,79745.75,0.0,-0.99963,0.0,0.0847]
[1778205152385,53.58,79747.43,0.0,-0.99963,0.0,0.08469]
[1778205157420,53.58,79746.74,0.0,-0.99963,0.0,0.08463]
[1778205162455,53.58,79746.73,0.0,-0.99963,0.0,0.08463]
[1778205167490,53.58,79746.95,0.0,-0.99963,0.0,0.08464]
[1778205172525,53.58,79746.86,0.0,-0.99963,0.0,0.08464]
[1778205177563,53.58,79748.55,0.0,-0.99963,0.0,0.08478]
[1778205182598,53.58,79748.01,0.0,-0.99963,0.0,0.08474]
[1778205187633,53.58,79748.31,0.0,-0.99963,0.0,0.08476]
[1778205192668,53.58,79748.3,0.0,-0.99963,0.0,0.08476]
[1778205198710,53.58,79749.26,0.0,-0.99963,0.0,0.08484]
[1778205201731,53.58,79753.45,0.0,-0.99963,0.0,0.08521]
[1778205203745,53.58,79757.23,0.0,-0.99962,0.0,0.08553]
[1778205211802,53.58,79756.69,0.0,-0.99962,0.0,0.08532]
[1778205217844,53.58,79756.57,0.0,-0.99962,0.0,0.08531]
[1778205222879,53.58,79757.13,0.0,-0.99962,0.0,0.08536]
[1778205224893,53.58,79759.83,0.0,-0.99962,0.0,0.08559]
[1778205229928,53.58,79761.12,0.0,-0.99962,0.0,0.08571]
[1778205234963,53.58,79761.02,0.0,-0.99962,0.0,0.0857]
[1778205239998,53.58,79761.3,0.0,-0.99962,0.0,0.08572]
[1778205245033,53.58,79761.51,0.0,-0.99962,0.0,0.08574]
[1778205250068,53.58,79761.53,0.0,-0.99962,0.0,0.08574]
[1778205254550,53.58,79763.69,0.0,-0.99962,0.0,0.08593]
[1778205255109,53.58,79762.65,0.0,-0.99962,0.0,0.08584]
[1778205260144,53.58,79763.03,0.0,-0.99962,0.0,0.08587]
[1778205265179,53.58,79763.56,0.0,-0.99962,0.0,0.08592]
[1778205271221,53.58,79763.53,0.0,-0.99962,0.0,0.08575]
[1778205276256,53.58,79763.76,0.0,-0.99962,0.0,0.08577]
[1778205281291,53.58,79764.35,0.0,-0.99962,0.0,0.08582]
[1778205285319,53.58,79761.19,0.0,-0.99962,0.0,0.08555]
[1778205292368,53.58,79760.01,0.0,-0.99962,0.0,0.08545]
[1778205293375,53.58,79755.09,0.0,-0.99963,0.0,0.08502]
[1778205298410,53.58,79753.33,0.0,-0.99963,0.0,0.08487]
[1778205303445,53.58,79753.24,0.0,-0.99963,0.0,0.08486]
[1778205309487,53.58,79753.27,0.0,-0.99963,0.0,0.08486]
[1778205311501,53.58,79748.93,0.0,-0.99963,0.0,0.08449]
[1778205316536,53.58,79750.09,0.0,-0.99963,0.0,0.08459]
[1778205322578,53.58,79750.63,0.0,-0.99963,0.0,0.08464]
[1778205329627,53.58,79746.44,0.0,-0.99963,0.0,0.08428]
[1778205335669,53.58,79746.24,0.0,-0.99963,0.0,0.0841]
[1778205341711,53.58,79745.89,0.0,-0.99963,0.0,0.08407]
[1778205347759,53.58,79744.51,0.0,-0.99963,0.0,0.08395]
[1778205352794,53.58,79743.09,0.0,-0.99963,0.0,0.08383]
[1778205357829,53.58,79742.27,0.0,-0.99963,0.0,0.08376]
[1778205360850,53.58,79739.06,0.0,-0.99963,0.0,0.08348]
[1778205363871,53.58,79736.17,0.0,-0.99963,0.0,0.08324]
[1778205368914,53.58,79735.5,0.0,-0.99963,0.0,0.08318]
[1778205374955,53.58,79736.63,0.0,-0.99963,0.0,0.08328]
[1778205380997,53.58,79738.39,0.0,-0.99963,0.0,0.08343]
[1778205386032,53.58,79736.6,0.0,-0.99963,0.0,0.08327]
[1778205391067,53.58,79735.52,0.0,-0.99964,0.0,0.08302]
[1778205393658,53.58,79735.57,0.0,-0.99964,0.0,0.08303]
[1778205394088,53.58,79735.88,0.0,-0.99964,0.0,0.08305]
[1778205399124,53.58,79735.85,0.0,-0.99964,0.0,0.08305]
[1778205404158,53.58,79735.86,0.0,-0.99964,0.0,0.08305]
[1778205409193,53.58,79735.36,0.0,-0.99964,0.0,0.08301]
[1778205417249,53.58,79735.4,0.0,-0.99964,0.0,0.08301]
[1778205420270,53.58,79740.66,0.0,-0.99963,0.0,0.08346]
[1778205422284,53.58,79744.05,0.0,-0.99963,0.0,0.08375]
[1778205428326,53.58,79744.7,0.0,-0.99963,0.0,0.0838]
[1778205429333,53.58,79747.48,0.0,-0.99963,0.0,0.08404]
[1778205435375,53.58,79748.14,0.0,-0.99963,0.0,0.0841]
[1778205438396,53.58,79753.04,0.0,-0.99963,0.0,0.08452]
[1778205439403,53.58,79755.66,0.0,-0.99963,0.0,0.08474]
[1778205441417,53.58,79758.62,0.0,-0.99963,0.0,0.085]
[1778205446452,53.58,79759.52,0.0,-0.99963,0.0,0.08507]
[1778205454510,53.58,79754.71,0.0,-0.99963,0.0,0.0845]
[1778205455517,53.58,79748.2,0.0,-0.99963,0.0,0.08394]
[1778205456524,53.58,79744.99,0.0,-0.99963,0.0,0.08366]
[1778205458538,53.58,79744.73,0.0,-0.99963,0.0,0.08364]
[1778205459504,53.58,79744.73,0.0,-0.99963,0.0,0.08364]
[1778205459545,53.58,79744.93,0.0,-0.99963,0.0,0.08366]
[1778205464580,53.58,79739.63,0.0,-0.99963,0.0,0.08321]
[1778205466594,53.58,79738.19,0.0,-0.99964,0.0,0.08309]
[1778205468608,53.58,79734.6,0.0,-0.99964,0.0,0.08278]
[1778205472636,53.58,79730.18,0.0,-0.99964,0.0,0.08241]
[1778205477671,53.58,79728.34,0.0,-0.99964,0.0,0.08226]
[1778205482706,53.58,79729.67,0.0,-0.99964,0.0,0.08237]
[1778205488748,53.58,79730.49,0.0,-0.99964,0.0,0.08244]
[1778205493784,53.58,79731.8,0.0,-0.99964,0.0,0.08255]
[1778205499826,53.58,79731.87,0.0,-0.99964,0.0,0.08255]
[1778205504861,53.58,79731.85,0.0,-0.99964,0.0,0.08255]
[1778205509898,53.58,79732.15,0.0,-0.99964,0.0,0.08258]
[1778205512919,53.58,79734.48,0.0,-0.99964,0.0,0.08261]
[1778205515940,53.58,79737.59,0.0,-0.99964,0.0,0.08288]
[1778205525007,53.58,79735.85,0.0,-0.99964,0.0,0.08273]
[1778205530039,53.58,79736.71,0.0,-0.99964,0.0,0.0828]
[1778205535075,53.58,79736.25,0.0,-0.99964,0.0,0.08276]
[1778205540110,53.58,79736.33,0.0,-0.99964,0.0,0.08277]
[1778205541117,53.58,79733.4,0.0,-0.99964,0.0,0.08252]
[1778205546152,53.58,79733.86,0.0,-0.99964,0.0,0.08256]
[1778205551187,53.58,79733.98,0.0,-0.99964,0.0,0.08257]
[1778205555215,53.58,79737.43,0.0,-0.99964,0.0,0.08286]
[1778205560250,53.58,79737.45,0.0,-0.99964,0.0,0.08286]
[1778205566292,53.58,79737.84,0.0,-0.99964,0.0,0.0829]
[1778205571327,53.58,79738.05,0.0,-0.99964,0.0,0.08275]
[1778205576364,53.58,79736.36,0.0,-0.99964,0.0,0.08261]
[1778205581399,53.58,79736.86,0.0,-0.99964,0.0,0.08265]
[1778205586434,53.58,79736.7,0.0,-0.99964,0.0,0.08264]
[1778205592476,53.58,79736.72,0.0,-0.99964,0.0,0.08264]
[1778205597511,53.58,79738.05,0.0,-0.99964,0.0,0.08275]
[1778205601539,53.58,79747.23,0.0,-0.99963,0.0,0.08353]
[1778205602546,53.58,79753.48,0.0,-0.99963,0.0,0.08407]
[1778205603553,53.58,79749.84,0.0,-0.99963,0.0,0.08375]
[1778205608588,53.58,79746.73,0.0,-0.99963,0.0,0.08349]
[1778205614630,53.58,79746.31,0.0,-0.99963,0.0,0.08345]
[1778205621679,53.58,79746.41,0.0,-0.99963,0.0,0.08346]
[1778205626714,53.58,79745.84,0.0,-0.99963,0.0,0.08341]
[1778205631749,53.58,79746.48,0.0,-0.99963,0.0,0.08331]
[1778205639805,53.58,79746.2,0.0,-0.99963,0.0,0.08328]
[1778205645847,53.58,79745.44,0.0,-0.99963,0.0,0.08322]
[1778205650882,53.58,79746.6,0.0,-0.99963,0.0,0.08332]
[1778205652896,53.58,79730.89,0.0,-0.99964,0.0,0.08199]
[1778205653903,53.58,79726.26,0.0,-0.99964,0.0,0.08161]
[1778205654910,53.58,79721.59,0.0,-0.99964,0.0,0.08122]
[1778205659945,53.58,79715.05,0.0,-0.99965,0.0,0.08068]
[1778205662966,53.58,79712.33,0.0,-0.99965,0.0,0.08045]
[1778205666212,53.58,79711.39,0.0,-0.99965,0.0,0.08037]
[1778205666313,53.58,79711.39,0.0,-0.99965,0.0,0.08037]
[1778205672036,53.58,79711.53,0.0,-0.99965,0.0,0.08039]
[1778205674050,53.58,79707.2,0.0,-0.99965,0.0,0.08003]
[1778205680025,53.58,79706.69,0.0,-0.99965,0.0,0.07999]
[1778205684133,53.58,79692.29,0.0,-0.99965,0.0,0.07882]
[1778205685132,53.58,79683.55,0.0,-0.99966,0.0,0.07811]
[1778205686139,53.58,79683.44,0.0,-0.99966,0.0,0.07811]
[1778205690167,53.58,79680.19,0.0,-0.99966,0.0,0.07785]
[1778205693509,53.58,79679.53,0.0,-0.99966,0.0,0.07764]
[1778205694195,53.58,79673.46,0.0,-0.99966,0.0,0.07716]
[1778205695202,53.58,79665.9,0.0,-0.99967,0.0,0.07656]
[1778205696209,53.58,79649.41,0.0,-0.99967,0.0,0.07527]
[1778205697216,53.58,79645.67,0.0,-0.99967,0.0,0.07498]
[1778205702255,53.58,79624.58,0.0,-0.99968,0.0,0.07337]
[1778205703262,53.58,79619.53,0.0,-0.99968,0.0,0.07299]
[1778205708297,53.58,79617.51,0.0,-0.99968,0.0,0.07284]
[1778205714339,53.58,79617.54,0.0,-0.99968,0.0,0.07284]
[1778205716366,53.58,79593.04,0.0,-0.99969,0.0,0.07102]
[1778205717368,53.58,79565.48,0.0,-0.9997,0.0,0.06902]
[1778205718372,53.58,79574.92,0.0,-0.9997,0.0,0.0697]
[1778205719379,53.58,79571.17,0.0,-0.9997,0.0,0.06943]
[1778205720386,53.58,79574.63,0.0,-0.9997,0.0,0.06967]
[1778205722400,53.58,79569.6,0.0,-0.9997,0.0,0.06931]
[1778205727435,53.58,79573.92,0.0,-0.9997,0.0,0.06962]
[1778205732470,53.58,79570.37,0.0,-0.9997,0.0,0.06937]
[1778205737505,53.58,79569.99,0.0,-0.9997,0.0,0.06934]
[1778205741632,53.58,79571.31,0.0,-0.9997,0.0,0.06944]
[1778205741728,53.58,79567.9,0.0,-0.9997,0.0,0.06919]
[1778205742156,53.58,79567.9,0.0,-0.9997,0.0,0.06919]
[1778205742540,53.58,79568.04,0.0,-0.9997,0.0,0.0692]
[1778205745561,53.58,79558.21,0.0,-0.9997,0.0,0.0685]
[1778205746568,53.58,79555.7,0.0,-0.9997,0.0,0.06832]
[1778205747575,53.58,79551.77,0.0,-0.9997,0.0,0.06804]
[1778205751604,53.58,79544.74,0.0,-0.99971,0.0,0.06741]
[1778205755586,53.58,79546.41,0.0,-0.99971,0.0,0.06753]
[1778205758663,53.58,79551.6,0.0,-0.99971,0.0,0.06789]
[1778205759669,53.58,79557.65,0.0,-0.9997,0.0,0.06832]
[1778205760676,53.58,79561.18,0.0,-0.9997,0.0,0.06857]
[1778205763697,53.58,79558.44,0.0,-0.9997,0.0,0.06838]
[1778205767725,53.58,79555.57,0.0,-0.9997,0.0,0.06817]
[1778205770747,53.58,79558.78,0.0,-0.9997,0.0,0.0684]
[1778205771754,53.58,79562.72,0.0,-0.9997,0.0,0.06868]
[1778205772761,53.58,79566.29,0.0,-0.9997,0.0,0.06894]
[1778205774775,53.58,79567.0,0.0,-0.9997,0.0,0.06899]
[1778205776789,53.58,79573.7,0.0,-0.9997,0.0,0.06947]
[1778205777799,53.58,79580.61,0.0,-0.9997,0.0,0.06997]
[1778205778806,53.58,79584.7,0.0,-0.99969,0.0,0.07027]
[1778205779813,53.58,79589.2,0.0,-0.99969,0.0,0.07059]
[1778205780820,53.58,79594.56,0.0,-0.99969,0.0,0.07099]
[1778205781827,53.58,79600.2,0.0,-0.99969,0.0,0.0714]
[1778205782836,53.58,79603.74,0.0,-0.99969,0.0,0.07167]
[1778205783842,53.58,79613.66,0.0,-0.99968,0.0,0.0724]
[1778205784849,53.58,79619.44,0.0,-0.99968,0.0,0.07284]
[1778205785856,53.58,79624.37,0.0,-0.99968,0.0,0.07321]
[1778205787870,53.58,79623.46,0.0,-0.99968,0.0,0.07314]
[1778205788924,53.58,79627.32,0.0,-0.99968,0.0,0.07343]
[1778205790912,53.58,79631.49,0.0,-0.99968,0.0,0.07375]
[1778205793933,53.58,79634.66,0.0,-0.99968,0.0,0.07399]
[1778205797961,53.58,79639.67,0.0,-0.99968,0.0,0.07437]
[1778205798968,53.58,79643.48,0.0,-0.99967,0.0,0.07467]
[1778205801595,53.58,79644.12,0.0,-0.99967,0.0,0.07472]
[1778205802946,53.58,79642.91,0.0,-0.99967,0.0,0.07462]
[1778205802996,53.58,79644.28,0.0,-0.99967,0.0,0.07473]
[1778205806017,53.58,79640.64,0.0,-0.99968,0.0,0.07445]
[1778205807024,53.58,79637.12,0.0,-0.99968,0.0,0.07418]
[1778205808031,53.58,79634.33,0.0,-0.99968,0.0,0.07397]
[1778205810046,53.58,79622.77,0.0,-0.99968,0.0,0.07309]
[1778205811053,53.58,79613.4,0.0,-0.99969,0.0,0.07224]
[1778205812061,53.58,79613.17,0.0,-0.99969,0.0,0.07222]
[1778205814075,53.58,79618.03,0.0,-0.99968,0.0,0.07259]
[1778205815082,53.58,79612.96,0.0,-0.99969,0.0,0.07221]
[1778205818103,53.58,79610.15,0.0,-0.99969,0.0,0.072]
[1778205820121,53.58,79607.0,0.0,-0.99969,0.0,0.07176]
[1778205821125,53.58,79603.33,0.0,-0.99969,0.0,0.07149]
[1778205823139,53.58,79614.94,0.0,-0.99968,0.0,0.07236]
[1778205824449,53.58,79614.94,0.0,-0.99968,0.0,0.07236]
[1778205824509,53.58,79617.66,0.0,-0.99968,0.0,0.07256]
[1778205830188,53.58,79628.9,0.0,-0.99968,0.0,0.07341]
[1778205831195,53.58,79631.51,0.0,-0.99968,0.0,0.07361]
[1778205833209,53.58,79628.59,0.0,-0.99968,0.0,0.07338]
[1778205837247,53.58,79632.24,0.0,-0.99968,0.0,0.07366]
[1778205838254,53.58,79636.06,0.0,-0.99968,0.0,0.07395]
[1778205839600,53.58,79636.06,0.0,-0.99968,0.0,0.07395]
[1778205839683,53.58,79639.66,0.0,-0.99968,0.0,0.07423]
[1778205840214,53.58,79639.66,0.0,-0.99968,0.0,0.07423]
[1778205840268,53.58,79639.95,0.0,-0.99968,0.0,0.07425]
[1778205842282,53.58,79653.17,0.0,-0.99967,0.0,0.07527]
[1778205843289,53.58,79656.64,0.0,-0.99967,0.0,0.07554]
[1778205845303,53.58,79662.38,0.0,-0.99967,0.0,0.07598]
[1778205850338,53.58,79661.81,0.0,-0.99967,0.0,0.07594]
[1778205854478,53.58,79661.85,0.0,-0.99967,0.0,0.07594]
[1778205855562,53.58,79661.96,0.0,-0.99967,0.0,0.07595]
[1778205855663,53.58,79659.12,0.0,-0.99967,0.0,0.07573]
[1778205861416,53.58,79657.7,0.0,-0.99967,0.0,0.07562]
[1778205862423,53.58,79653.64,0.0,-0.99967,0.0,0.0753]
[1778205867458,53.58,79651.6,0.0,-0.99967,0.0,0.07515]
[1778205869472,53.58,79646.57,0.0,-0.99967,0.0,0.07476]
[1778205870479,53.58,79643.35,0.0,-0.99967,0.0,0.07451]
[1778205873105,53.58,79642.18,0.0,-0.99968,0.0,0.07427]
[1778205878535,53.58,79646.04,0.0,-0.99967,0.0,0.07457]
[1778205879542,53.58,79646.24,0.0,-0.99967,0.0,0.07459]
[1778205881556,53.58,79642.57,0.0,-0.99968,0.0,0.0743]
[1778205886591,53.58,79641.31,0.0,-0.99968,0.0,0.07421]
[1778205891627,53.58,79638.79,0.0,-0.99968,0.0,0.07401]
[1778205893641,53.58,79634.21,0.0,-0.99968,0.0,0.07367]
[1778205896662,53.58,79630.12,0.0,-0.99968,0.0,0.07335]
[1778205897669,53.58,79626.83,0.0,-0.99968,0.0,0.07311]
[1778205902704,53.58,79629.9,0.0,-0.99968,0.0,0.07334]
[1778205905726,53.58,79617.01,0.0,-0.99968,0.0,0.07237]
[1778205906733,53.58,79611.84,0.0,-0.99969,0.0,0.07198]
[1778205911769,53.58,79613.04,0.0,-0.99969,0.0,0.07207]
[1778205913787,53.58,79616.49,0.0,-0.99968,0.0,0.07233]
[1778205914791,53.58,79620.45,0.0,-0.99968,0.0,0.07263]
[1778205915798,53.58,79624.0,0.0,-0.99968,0.0,0.07289]
[1778205917306,53.58,79623.66,0.0,-0.99968,0.0,0.07287]
[1778205919826,53.58,79631.82,0.0,-0.99968,0.0,0.07348]
[1778205921661,53.58,79633.34,0.0,-0.99968,0.0,0.0736]
[1778205921869,53.58,79633.34,0.0,-0.99968,0.0,0.0736]
[1778205921889,53.58,79635.0,0.0,-0.99968,0.0,0.07373]
[1778205927882,53.58,79635.37,0.0,-0.99968,0.0,0.07375]
[1778205932917,53.58,79630.27,0.0,-0.99968,0.0,0.07322]
[1778205934931,53.58,79622.88,0.0,-0.99968,0.0,0.07266]
[1778205936945,53.58,79619.98,0.0,-0.99968,0.0,0.07245]
[1778205938959,53.58,79608.69,0.0,-0.99969,0.0,0.07161]
[1778205939966,53.58,79602.99,0.0,-0.99969,0.0,0.07118]
[1778205940973,53.58,79602.19,0.0,-0.99969,0.0,0.07113]
[1778205944495,53.58,79601.76,0.0,-0.99969,0.0,0.07109]
[1778205950036,53.58,79600.79,0.0,-0.99969,0.0,0.07102]
[1778205955071,53.58,79601.84,0.0,-0.99969,0.0,0.0711]
[1778205960106,53.58,79602.01,0.0,-0.99969,0.0,0.07111]
[1778205961113,53.58,79607.51,0.0,-0.99969,0.0,0.07152]
[1778205962120,53.58,79610.62,0.0,-0.99969,0.0,0.07175]
[1778205964135,53.58,79607.83,0.0,-0.99969,0.0,0.07154]
[1778205967156,53.58,79602.96,0.0,-0.99969,0.0,0.07118]
[1778205972191,53.58,79603.35,0.0,-0.99969,0.0,0.07121]
[1778205975212,53.58,79597.08,0.0,-0.99969,0.0,0.07075]
[1778205978233,53.58,79595.55,0.0,-0.99969,0.0,0.07064]
[1778205983268,53.58,79583.06,0.0,-0.9997,0.0,0.06973]
[1778205984275,53.58,79578.07,0.0,-0.9997,0.0,0.06937]
[1778205985282,53.58,79575.48,0.0,-0.9997,0.0,0.06918]
[1778205986289,53.58,79571.42,0.0,-0.9997,0.0,0.06889]
[1778205987296,53.58,79563.6,0.0,-0.9997,0.0,0.06833]
[1778205988303,53.58,79562.74,0.0,-0.9997,0.0,0.06827]
[1778205990334,53.58,79571.04,0.0,-0.9997,0.0,0.06886]
[1778205991324,53.58,79574.54,0.0,-0.9997,0.0,0.06898]
[1778205994110,53.58,79575.32,0.0,-0.9997,0.0,0.06903]
[1778205994638,53.58,79574.92,0.0,-0.9997,0.0,0.069]
[1778205994728,53.58,79574.44,0.0,-0.9997,0.0,0.06897]
[1778205999380,53.58,79583.55,0.0,-0.9997,0.0,0.06963]
[1778206000387,53.58,79583.8,0.0,-0.9997,0.0,0.06964]
[1778206005423,53.58,79584.96,0.0,-0.9997,0.0,0.06973]
[1778206006430,53.58,79587.81,0.0,-0.9997,0.0,0.06993]
[1778206007437,53.58,79590.88,0.0,-0.99969,0.0,0.07016]
[1778206008702,53.58,79590.88,0.0,-0.99969,0.0,0.07016]
[1778206009319,53.58,79590.88,0.0,-0.99969,0.0,0.07016]
[1778206009452,53.58,79592.85,0.0,-0.99969,0.0,0.0703]
[1778206014487,53.58,79592.34,0.0,-0.99969,0.0,0.07026]
[1778206019522,53.58,79591.7,0.0,-0.99969,0.0,0.07022]
[1778206024557,53.58,79591.81,0.0,-0.99969,0.0,0.07022]
[1778206029592,53.58,79587.81,0.0,-0.9997,0.0,0.06993]
[1778206034628,53.58,79587.19,0.0,-0.9997,0.0,0.06989]
[1778206037649,53.58,79583.26,0.0,-0.9997,0.0,0.0696]
[1778206039663,53.58,79578.9,0.0,-0.9997,0.0,0.06929]
[1778206041677,53.58,79564.02,0.0,-0.9997,0.0,0.06823]
[1778206042684,53.58,79560.98,0.0,-0.9997,0.0,0.06801]
[1778206043691,53.58,79557.75,0.0,-0.99971,0.0,0.06778]
[1778206045705,53.58,79553.27,0.0,-0.99971,0.0,0.06747]
[1778206047719,53.58,79550.64,0.0,-0.99971,0.0,0.06728]
[1778206052014,53.58,79552.35,0.0,-0.99971,0.0,0.0674]
[1778206053366,53.58,79552.77,0.0,-0.99971,0.0,0.0673]
[1778206053467,53.58,79552.03,0.0,-0.99971,0.0,0.06725]
[1778206058797,53.58,79548.96,0.0,-0.99971,0.0,0.06703]
[1778206059804,53.58,79542.27,0.0,-0.99971,0.0,0.06657]
[1778206060811,53.58,79542.91,0.0,-0.99971,0.0,0.06661]
[1778206065846,53.58,79541.93,0.0,-0.99971,0.0,0.06654]
[1778206067877,53.58,79533.9,0.0,-0.99971,0.0,0.06599]
[1778206068882,53.58,79526.5,0.0,-0.99972,0.0,0.06548]
[1778206069888,53.58,79525.0,0.0,-0.99972,0.0,0.06538]
[1778206071902,53.58,79533.67,0.0,-0.99971,0.0,0.06597]
[1778206073916,53.58,79542.01,0.0,-0.99971,0.0,0.06655]
[1778206074923,53.58,79545.57,0.0,-0.99971,0.0,0.06679]
[1778206076938,53.58,79548.95,0.0,-0.99971,0.0,0.06703]
[1778206081973,53.58,79551.92,0.0,-0.99971,0.0,0.06724]
[1778206082980,53.58,79557.54,0.0,-0.99971,0.0,0.06763]
[1778206083987,53.58,79561.02,0.0,-0.99971,0.0,0.06788]
[1778206087009,53.58,79567.61,0.0,-0.9997,0.0,0.06834]
[1778206088021,53.58,79564.58,0.0,-0.9997,0.0,0.06813]
[1778206089027,53.58,79555.59,0.0,-0.99971,0.0,0.0675]
[1778206090034,53.58,79554.6,0.0,-0.99971,0.0,0.06743]
[1778206095069,53.58,79556.57,0.0,-0.99971,0.0,0.06756]
[1778206099097,53.58,79549.33,0.0,-0.99971,0.0,0.06706]
[1778206101111,53.58,79546.93,0.0,-0.99971,0.0,0.06689]
[1778206105139,53.58,79555.41,0.0,-0.99971,0.0,0.06748]
[1778206106146,53.58,79560.69,0.0,-0.99971,0.0,0.06785]
[1778206107153,53.58,79561.9,0.0,-0.9997,0.0,0.06794]
[1778206108944,53.58,79559.47,0.0,-0.99971,0.0,0.06777]
[1778206109167,53.58,79556.18,0.0,-0.99971,0.0,0.06754]
[1778206114202,53.58,79553.56,0.0,-0.99971,0.0,0.06722]
[1778206119237,53.58,79554.72,0.0,-0.99971,0.0,0.0673]
[1778206124272,53.58,79555.39,0.0,-0.99971,0.0,0.06735]
[1778206125279,53.58,79560.58,0.0,-0.99971,0.0,0.06771]
[1778206127293,53.58,79562.1,0.0,-0.99971,0.0,0.06782]
[1778206129307,53.58,79564.72,0.0,-0.9997,0.0,0.068]
[1778206134342,53.58,79568.14,0.0,-0.9997,0.0,0.06825]
[1778206139377,53.58,79568.92,0.0,-0.9997,0.0,0.0683]
[1778206142401,53.58,79576.14,0.0,-0.9997,0.0,0.06882]
[1778206144415,53.58,79577.77,0.0,-0.9997,0.0,0.06893]
[1778206146429,53.58,79580.64,0.0,-0.9997,0.0,0.06914]
[1778206151464,53.58,79580.01,0.0,-0.9997,0.0,0.06909]
[1778206157506,53.58,79580.85,0.0,-0.9997,0.0,0.06915]
[1778206162541,53.58,79581.19,0.0,-0.9997,0.0,0.06918]
[1778206167576,53.58,79580.84,0.0,-0.9997,0.0,0.06915]
[1778206172611,53.58,79581.09,0.0,-0.9997,0.0,0.06903]
[1778206177646,53.58,79583.83,0.0,-0.9997,0.0,0.06923]
[1778206179660,53.58,79586.6,0.0,-0.9997,0.0,0.06943]
[1778206182683,53.58,79581.55,0.0,-0.9997,0.0,0.06907]
[1778206183689,53.58,79578.09,0.0,-0.9997,0.0,0.06882]
[1778206185703,53.58,79575.2,0.0,-0.9997,0.0,0.06861]
[1778206190738,53.58,79572.17,0.0,-0.9997,0.0,0.0684]
[1778206195773,53.58,79575.08,0.0,-0.9997,0.0,0.0686]
[1778206201815,53.58,79576.03,0.0,-0.9997,0.0,0.06867]
[1778206206850,53.58,79575.65,0.0,-0.9997,0.0,0.06864]
[1778206211885,53.58,79575.95,0.0,-0.9997,0.0,0.06866]
[1778206216921,53.58,79576.0,0.0,-0.9997,0.0,0.06867]
[1778206219942,53.58,79569.56,0.0,-0.9997,0.0,0.06821]
[1778206220949,53.58,79566.28,0.0,-0.9997,0.0,0.06798]
[1778206225984,53.58,79566.69,0.0,-0.9997,0.0,0.06801]
[1778206233033,53.58,79567.2,0.0,-0.99971,0.0,0.06791]
[1778206236054,53.58,79562.82,0.0,-0.99971,0.0,0.0676]
[1778206241090,53.58,79562.68,0.0,-0.99971,0.0,0.06759]
[1778206243104,53.58,79559.74,0.0,-0.99971,0.0,0.06738]
[1778206248140,53.58,79562.01,0.0,-0.99971,0.0,0.06754]
[1778206253175,53.58,79560.89,0.0,-0.99971,0.0,0.06746]
[1778206258210,53.58,79560.29,0.0,-0.99971,0.0,0.06742]
[1778206261231,53.58,79568.14,0.0,-0.9997,0.0,0.06797]
[1778206262238,53.58,79576.56,0.0,-0.9997,0.0,0.06857]
[1778206263245,53.58,79576.62,0.0,-0.9997,0.0,0.06858]
[1778206269401,53.58,79576.9,0.0,-0.9997,0.0,0.06859]
[1778206269434,53.58,79580.51,0.0,-0.9997,0.0,0.06885]
[1778206274323,53.58,79583.75,0.0,-0.9997,0.0,0.06909]
[1778206279359,53.58,79594.02,0.0,-0.9997,0.0,0.06983]
[1778206280366,53.58,79587.56,0.0,-0.9997,0.0,0.06936]
[1778206281373,53.58,79584.62,0.0,-0.9997,0.0,0.06915]
[1778206283387,53.58,79585.46,0.0,-0.9997,0.0,0.06921]
[1778206288422,53.58,79588.64,0.0,-0.9997,0.0,0.06944]
[1778206288976,53.58,79588.64,0.0,-0.9997,0.0,0.06944]
[1778206294464,53.58,79588.46,0.0,-0.9997,0.0,0.06929]
[1778206297485,53.58,79594.12,0.0,-0.9997,0.0,0.06969]
[1778206300506,53.58,79599.28,0.0,-0.99969,0.0,0.07007]
[1778206302520,53.58,79603.61,0.0,-0.99969,0.0,0.07038]
[1778206303270,53.58,79603.61,0.0,-0.99969,0.0,0.07038]
[1778206305541,53.58,79611.19,0.0,-0.99969,0.0,0.07094]
[1778206308562,53.58,79615.33,0.0,-0.99969,0.0,0.07124]
[1778206309569,53.58,79617.98,0.0,-0.99969,0.0,0.07144]
[1778206312590,53.58,79620.72,0.0,-0.99969,0.0,0.07164]
[1778206313597,53.58,79623.35,0.0,-0.99969,0.0,0.07184]
[1778206315688,53.58,79624.06,0.0,-0.99969,0.0,0.07189]
[1778206316618,53.58,79621.59,0.0,-0.99969,0.0,0.07171]
[1778206319252,53.58,79622.29,0.0,-0.99969,0.0,0.07176]
[1778206321653,53.58,79614.73,0.0,-0.99969,0.0,0.0712]
[1778206324674,53.58,79619.69,0.0,-0.99969,0.0,0.07157]
[1778206326372,53.58,79619.69,0.0,-0.99969,0.0,0.07157]
[1778206326471,53.58,79626.06,0.0,-0.99969,0.0,0.07204]
[1778206326688,53.58,79629.26,0.0,-0.99968,0.0,0.07228]
[1778206329709,53.58,79633.21,0.0,-0.99968,0.0,0.07258]
[1778206331723,53.58,79638.84,0.0,-0.99968,0.0,0.073]
[1778206332730,53.58,79642.41,0.0,-0.99968,0.0,0.07327]
[1778206334744,53.58,79647.23,0.0,-0.99968,0.0,0.07364]
[1778206337127,53.58,79647.21,0.0,-0.99968,0.0,0.07363]
[1778206342800,53.58,79648.83,0.0,-0.99968,0.0,0.07376]
[1778206343807,53.58,79644.97,0.0,-0.99968,0.0,0.07346]
[1778206344822,53.58,79639.75,0.0,-0.99968,0.0,0.07307]
[1778206345829,53.58,79633.09,0.0,-0.99968,0.0,0.07257]
[1778206346836,53.58,79628.44,0.0,-0.99969,0.0,0.07222]
[1778206351871,53.58,79630.2,0.0,-0.99969,0.0,0.07221]
[1778206356906,53.58,79629.32,0.0,-0.99969,0.0,0.07214]
[1778206360935,53.58,79632.53,0.0,-0.99968,0.0,0.07238]
[1778206365970,53.58,79632.43,0.0,-0.99968,0.0,0.07237]
[1778206371007,53.58,79634.28,0.0,-0.99968,0.0,0.07251]
[1778206372014,53.58,79626.97,0.0,-0.99969,0.0,0.07197]
[1778206373021,53.58,79623.7,0.0,-0.99969,0.0,0.07172]
[1778206378056,53.58,79625.29,0.0,-0.99969,0.0,0.07184]
[1778206383091,53.58,79626.52,0.0,-0.99969,0.0,0.07193]
[1778206384606,53.58,79626.52,0.0,-0.99969,0.0,0.07193]
[1778206390140,53.58,79627.9,0.0,-0.99969,0.0,0.07203]
[1778206392154,53.58,79624.23,0.0,-0.99969,0.0,0.07176]
[1778206395175,53.58,79616.15,0.0,-0.99969,0.0,0.07116]
[1778206396182,53.58,79614.42,0.0,-0.99969,0.0,0.07104]
[1778206401217,53.58,79615.65,0.0,-0.99969,0.0,0.07113]
[1778206404238,53.58,79612.7,0.0,-0.99969,0.0,0.07091]
[1778206407665,53.58,79610.56,0.0,-0.99969,0.0,0.07075]
[1778206408266,53.58,79611.08,0.0,-0.99969,0.0,0.07079]
[1778206413301,53.58,79611.23,0.0,-0.99969,0.0,0.07066]
[1778206418336,53.58,79610.53,0.0,-0.99969,0.0,0.07061]
[1778206420350,53.58,79613.35,0.0,-0.99969,0.0,0.07082]
[1778206425385,53.58,79611.67,0.0,-0.99969,0.0,0.07069]
[1778206430420,53.58,79610.89,0.0,-0.99969,0.0,0.07064]
[1778206435455,53.58,79612.07,0.0,-0.99969,0.0,0.07072]
[1778206440490,53.58,79613.84,0.0,-0.99969,0.0,0.07085]
[1778206445525,53.58,79612.1,0.0,-0.99969,0.0,0.07072]
[1778206447539,53.58,79615.29,0.0,-0.99969,0.0,0.07096]
[1778206452574,53.58,79616.32,0.0,-0.99969,0.0,0.07103]
[1778206457609,53.58,79617.08,0.0,-0.99969,0.0,0.07109]
[1778206460630,53.58,79620.55,0.0,-0.99969,0.0,0.07135]
[1778206461637,53.58,79623.43,0.0,-0.99969,0.0,0.07156]
[1778206467679,53.58,79626.05,0.0,-0.99969,0.0,0.07175]
[1778206468686,53.58,79632.39,0.0,-0.99968,0.0,0.07223]
[1778206470701,53.58,79634.97,0.0,-0.99968,0.0,0.07242]
[1778206472715,53.58,79637.14,0.0,-0.99968,0.0,0.07244]
[1778206477750,53.58,79637.63,0.0,-0.99968,0.0,0.07248]
[1778206482785,53.58,79638.8,0.0,-0.99968,0.0,0.07256]
[1778206488827,53.58,79638.94,0.0,-0.99968,0.0,0.07257]
[1778206493862,53.58,79636.64,0.0,-0.99968,0.0,0.0724]
[1778206495876,53.58,79633.44,0.0,-0.99969,0.0,0.07216]
[1778206497890,53.58,79625.57,0.0,-0.99969,0.0,0.07158]
[1778206498897,53.58,79622.55,0.0,-0.99969,0.0,0.07135]
[1778206499904,53.58,79617.3,0.0,-0.99969,0.0,0.07096]
[1778206500913,53.58,79614.11,0.0,-0.99969,0.0,0.07073]
[1778206505955,53.58,79613.4,0.0,-0.99969,0.0,0.07068]
[1778206507969,53.58,79609.43,0.0,-0.99969,0.0,0.07039]
[1778206514012,53.58,79609.79,0.0,-0.99969,0.0,0.07041]
[1778206519047,53.58,79609.77,0.0,-0.99969,0.0,0.07041]
[1778206520054,53.58,79612.46,0.0,-0.99969,0.0,0.07061]
[1778206525090,53.58,79612.65,0.0,-0.99969,0.0,0.07062]
[1778206530126,53.58,79613.29,0.0,-0.99969,0.0,0.07067]
[1778206532140,53.58,79614.8,0.0,-0.99969,0.0,0.07064]
[1778206534154,53.58,79617.43,0.0,-0.99969,0.0,0.07083]
[1778206535161,53.58,79620.65,0.0,-0.99969,0.0,0.07107]
[1778206539189,53.58,79617.11,0.0,-0.99969,0.0,0.07081]
[1778206544225,53.58,79610.58,0.0,-0.99969,0.0,0.07033]
[1778206549266,53.58,79608.28,0.0,-0.99969,0.0,0.07016]
[1778206551280,53.58,79605.56,0.0,-0.9997,0.0,0.06997]
[1778206555308,53.58,79602.98,0.0,-0.9997,0.0,0.06978]
[1778206560343,53.58,79602.72,0.0,-0.9997,0.0,0.06976]
[1778206561350,53.58,79612.36,0.0,-0.99969,0.0,0.07046]
[1778206562357,53.58,79613.99,0.0,-0.99969,0.0,0.07058]
[1778206566385,53.58,79617.3,0.0,-0.99969,0.0,0.07082]
[1778206571420,53.58,79617.49,0.0,-0.99969,0.0,0.07084]
[1778206573434,53.58,79610.73,0.0,-0.99969,0.0,0.07034]
[1778206574441,53.58,79599.51,0.0,-0.9997,0.0,0.06953]
[1778206575448,53.58,79595.56,0.0,-0.9997,0.0,0.06924]
[1778206580483,53.58,79596.9,0.0,-0.9997,0.0,0.06934]
[1778206585518,53.58,79594.6,0.0,-0.9997,0.0,0.06917]
[1778206586525,53.58,79591.58,0.0,-0.9997,0.0,0.06896]
[1778206591560,53.58,79593.59,0.0,-0.9997,0.0,0.06896]
[1778206594581,53.58,79588.43,0.0,-0.9997,0.0,0.06859]
[1778206596564,53.58,79586.5,0.0,-0.9997,0.0,0.06846]
[1778206596595,53.58,79586.8,0.0,-0.9997,0.0,0.06848]
[1778206601630,53.58,79588.87,0.0,-0.9997,0.0,0.06862]
[1778206605514,53.58,79589.17,0.0,-0.9997,0.0,0.06865]
[1778206609686,53.58,79584.13,0.0,-0.9997,0.0,0.06829]
[1778206613717,53.58,79571.32,0.0,-0.99971,0.0,0.06738]
[1778206614724,53.58,79567.37,0.0,-0.99971,0.0,0.0671]
[1778206615731,53.58,79566.51,0.0,-0.99971,0.0,0.06704]
[1778206616739,53.58,79562.33,0.0,-0.99971,0.0,0.06675]
[1778206617746,53.58,79558.69,0.0,-0.99971,0.0,0.0665]
[1778206619765,53.58,79554.74,0.0,-0.99971,0.0,0.06623]
[1778206620767,53.58,79548.05,0.0,-0.99971,0.0,0.06576]
[1778206621774,53.58,79527.5,0.0,-0.99972,0.0,0.06437]
[1778206622781,53.58,79525.12,0.0,-0.99972,0.0,0.06421]
[1778206623788,53.58,79522.15,0.0,-0.99972,0.0,0.06401]
[1778206625802,53.58,79518.34,0.0,-0.99972,0.0,0.06375]
[1778206627819,53.58,79502.79,0.0,-0.99973,0.0,0.06272]
[1778206628824,53.58,79466.35,0.0,-0.99974,0.0,0.06036]
[1778206629244,53.58,79466.35,0.0,-0.99974,0.0,0.06036]
[1778206629830,53.58,79419.42,0.0,-0.99975,0.0,0.05745]
[1778206630838,53.58,79389.69,0.0,-0.99976,0.0,0.05566]
[1778206631847,53.58,79383.29,0.0,-0.99976,0.0,0.05529]
[1778206632870,53.58,79368.66,0.0,-0.99977,0.0,0.05443]
[1778206633876,53.58,79356.25,0.0,-0.99977,0.0,0.05372]
[1778206634884,53.58,79358.15,0.0,-0.99977,0.0,0.05383]
[1778206635891,53.58,79358.88,0.0,-0.99977,0.0,0.05387]
[1778206636902,53.58,79374.29,0.0,-0.99976,0.0,0.05476]
[1778206638914,53.58,79380.78,0.0,-0.99976,0.0,0.05514]
[1778206639927,53.58,79364.79,0.0,-0.99977,0.0,0.05421]
[1778206640933,53.58,79358.01,0.0,-0.99977,0.0,0.05382]
[1778206644964,53.58,79344.45,0.0,-0.99977,0.0,0.05305]
[1778206645977,53.58,79349.07,0.0,-0.99977,0.0,0.05331]
[1778206651008,53.58,79357.12,0.0,-0.99977,0.0,0.05366]
[1778206652025,53.58,79370.82,0.0,-0.99977,0.0,0.05445]
[1778206653023,53.58,79386.31,0.0,-0.99976,0.0,0.05535]
[1778206654030,53.58,79395.6,0.0,-0.99976,0.0,0.0559]
[1778206655038,53.58,79398.04,0.0,-0.99976,0.0,0.05604]
[1778206657053,53.58,79382.42,0.0,-0.99976,0.0,0.05512]
[1778206658060,53.58,79375.57,0.0,-0.99977,0.0,0.05472]
[1778206661081,53.58,79387.66,0.0,-0.99976,0.0,0.05543]
[1778206662088,53.58,79390.51,0.0,-0.99976,0.0,0.0556]
[1778206663095,53.58,79398.6,0.0,-0.99976,0.0,0.05608]
[1778206664102,53.58,79405.8,0.0,-0.99976,0.0,0.05651]
[1778206665109,53.58,79407.12,0.0,-0.99976,0.0,0.05659]
[1778206667126,53.58,79417.6,0.0,-0.99975,0.0,0.05722]
[1778206671154,53.58,79406.04,0.0,-0.99976,0.0,0.05652]
[1778206672344,53.58,79394.56,0.0,-0.99976,0.0,0.05584]
[1778206673172,53.58,79374.59,0.0,-0.99977,0.0,0.05466]
[1778206674179,53.58,79361.77,0.0,-0.99977,0.0,0.05392]
[1778206675186,53.58,79369.16,0.0,-0.99977,0.0,0.05435]
[1778206676193,53.58,79369.87,0.0,-0.99977,0.0,0.05439]
[1778206681228,53.58,79370.35,0.0,-0.99977,0.0,0.05442]
[1778206683242,53.58,79361.09,0.0,-0.99977,0.0,0.05389]
[1778206685256,53.58,79376.9,0.0,-0.99976,0.0,0.0548]
[1778206686263,53.58,79393.88,0.0,-0.99976,0.0,0.0558]
[1778206687270,53.58,79391.2,0.0,-0.99976,0.0,0.05564]
[1778206692312,53.58,79389.75,0.0,-0.99976,0.0,0.05555]
[1778206694328,53.58,79382.33,0.0,-0.99976,0.0,0.05512]
[1778206696342,53.58,79396.07,0.0,-0.99976,0.0,0.05593]
[1778206697349,53.58,79399.1,0.0,-0.99976,0.0,0.05611]
[1778206702429,53.58,79390.47,0.0,-0.99976,0.0,0.05559]
[1778206707464,53.58,79390.68,0.0,-0.99976,0.0,0.05561]
[1778206711492,53.58,79399.06,0.0,-0.99976,0.0,0.05599]
[1778206713506,53.58,79402.71,0.0,-0.99976,0.0,0.05621]
[1778206715520,53.58,79395.26,0.0,-0.99976,0.0,0.05576]
[1778206717537,53.58,79390.6,0.0,-0.99976,0.0,0.05549]
[1778206722572,53.58,79384.11,0.0,-0.99976,0.0,0.05511]
[1778206727614,53.58,79387.59,0.0,-0.99976,0.0,0.05531]
[1778206728621,53.58,79372.63,0.0,-0.99977,0.0,0.05444]
[1778206729628,53.58,79368.86,0.0,-0.99977,0.0,0.05422]
[1778206730643,53.58,79361.8,0.0,-0.99977,0.0,0.05381]
[1778206731649,53.58,79357.21,0.0,-0.99977,0.0,0.05355]
[1778206734671,53.58,79351.42,0.0,-0.99977,0.0,0.05322]
[1778206739706,53.58,79352.26,0.0,-0.99977,0.0,0.05327]
[1778206744741,53.58,79361.97,0.0,-0.99977,0.0,0.05382]
[1778206746755,53.58,79371.8,0.0,-0.99977,0.0,0.05439]
[1778206747762,53.58,79374.01,0.0,-0.99977,0.0,0.05452]
[1778206750783,53.58,79386.56,0.0,-0.99976,0.0,0.05525]
[1778206752797,53.58,79387.05,0.0,-0.99976,0.0,0.05528]
[1778206756825,53.58,79378.76,0.0,-0.99976,0.0,0.05479]
[1778206759847,53.58,79376.92,0.0,-0.99977,0.0,0.05469]
[1778206760854,53.58,79367.08,0.0,-0.99977,0.0,0.05412]
[1778206762868,53.58,79366.22,0.0,-0.99977,0.0,0.05407]
[1778206766859,53.58,79362.23,0.0,-0.99977,0.0,0.05384]
[1778206768808,53.58,79357.73,0.0,-0.99977,0.0,0.05358]
[1778206768913,53.58,79358.89,0.0,-0.99977,0.0,0.05365]
[1778206773947,53.58,79362.03,0.0,-0.99977,0.0,0.05372]
[1778206774956,53.58,79367.17,0.0,-0.99977,0.0,0.05401]
[1778206776970,53.58,79373.27,0.0,-0.99977,0.0,0.05436]
[1778206782008,53.58,79374.22,0.0,-0.99977,0.0,0.05442]
[1778206783812,53.58,79375.05,0.0,-0.99977,0.0,0.05446]
[1778206786036,53.58,79380.02,0.0,-0.99976,0.0,0.05475]
[1778206787043,53.58,79383.31,0.0,-0.99976,0.0,0.05495]
[1778206788050,53.58,79384.9,0.0,-0.99976,0.0,0.05504]
[1778206793085,53.58,79382.22,0.0,-0.99976,0.0,0.05488]
[1778206797113,53.58,79378.33,0.0,-0.99977,0.0,0.05466]
[1778206798120,53.58,79374.92,0.0,-0.99977,0.0,0.05446]
[1778206799127,53.58,79370.36,0.0,-0.99977,0.0,0.05419]
[1778206800134,53.58,79373.69,0.0,-0.99977,0.0,0.05439]
[1778206801141,53.58,79378.84,0.0,-0.99977,0.0,0.05468]
[1778206802150,53.58,79373.62,0.0,-0.99977,0.0,0.05438]
[1778206804164,53.58,79380.55,0.0,-0.99976,0.0,0.05478]
[1778206805171,53.58,79382.97,0.0,-0.99976,0.0,0.05493]
[1778206810206,53.58,79381.09,0.0,-0.99976,0.0,0.05482]
[1778206815241,53.58,79381.15,0.0,-0.99976,0.0,0.05482]
[1778206819269,53.58,79387.85,0.0,-0.99976,0.0,0.05521]
[1778206821283,53.58,79396.7,0.0,-0.99976,0.0,0.05573]
[1778206822290,53.58,79399.57,0.0,-0.99976,0.0,0.0559]
[1778206823297,53.58,79405.45,0.0,-0.99976,0.0,0.05625]
[1778206824304,53.58,79410.91,0.0,-0.99976,0.0,0.05658]
[1778206825311,53.58,79417.36,0.0,-0.99975,0.0,0.05697]
[1778206827325,53.58,79418.68,0.0,-0.99975,0.0,0.05705]
[1778206828332,53.58,79415.43,0.0,-0.99976,0.0,0.05685]
[1778206830346,53.58,79410.45,0.0,-0.99976,0.0,0.05655]
[1778206831353,53.58,79411.72,0.0,-0.99976,0.0,0.05651]
[1778206833341,53.58,79411.67,0.0,-0.99976,0.0,0.05651]
[1778206837169,53.58,79415.52,0.0,-0.99976,0.0,0.05674]
[1778206842430,53.58,79417.59,0.0,-0.99976,0.0,0.05686]
[1778206847465,53.58,79419.49,0.0,-0.99975,0.0,0.05698]
[1778206850486,53.58,79422.21,0.0,-0.99975,0.0,0.05714]
[1778206853507,53.58,79428.87,0.0,-0.99975,0.0,0.05755]
[1778206856528,53.58,79431.1,0.0,-0.99975,0.0,0.05768]
[1778206857535,53.58,79434.03,0.0,-0.99975,0.0,0.05786]
[1778206858556,53.58,79443.41,0.0,-0.99975,0.0,0.05844]
[1778206859556,53.58,79453.35,0.0,-0.99975,0.0,0.05906]
[1778206860563,53.58,79459.27,0.0,-0.99974,0.0,0.05943]
[1778206862577,53.58,79460.7,0.0,-0.99974,0.0,0.05951]
[1778206867612,53.58,79461.95,0.0,-0.99974,0.0,0.05959]
[1778206872427,53.58,79462.15,0.0,-0.99974,0.0,0.05961]
[1778206873350,53.58,79462.15,0.0,-0.99974,0.0,0.05961]
[1778206873658,53.58,79462.59,0.0,-0.99974,0.0,0.05963]
[1778206874665,53.58,79466.83,0.0,-0.99974,0.0,0.0599]
[1778206879705,53.58,79471.28,0.0,-0.99974,0.0,0.06018]
[1778206880708,53.58,79474.53,0.0,-0.99974,0.0,0.06039]
[1778206881714,53.58,79481.8,0.0,-0.99974,0.0,0.06085]
[1778206882721,53.58,79484.36,0.0,-0.99974,0.0,0.06102]
[1778206886751,53.58,79488.78,0.0,-0.99973,0.0,0.0613]
[1778206890778,53.58,79485.79,0.0,-0.99974,0.0,0.06111]
[1778206892793,53.58,79480.78,0.0,-0.99974,0.0,0.06066]
[1778206894806,53.58,79472.61,0.0,-0.99974,0.0,0.06014]
[1778206895813,53.58,79468.33,0.0,-0.99974,0.0,0.05987]
[1778206900848,53.58,79467.53,0.0,-0.99974,0.0,0.05982]
[1778206904876,53.58,79464.8,0.0,-0.99974,0.0,0.05965]
[1778206909911,53.58,79464.5,0.0,-0.99974,0.0,0.05963]
[1778206914946,53.58,79467.29,0.0,-0.99974,0.0,0.05981]
[1778206919981,53.58,79467.34,0.0,-0.99974,0.0,0.05981]
[1778206921995,53.58,79473.4,0.0,-0.99974,0.0,0.06019]
[1778206928039,53.58,79473.77,0.0,-0.99974,0.0,0.06022]
[1778206931384,53.58,79474.31,0.0,-0.99974,0.0,0.06025]
[1778206934084,53.58,79469.88,0.0,-0.99974,0.0,0.05997]
[1778206939119,53.58,79470.44,0.0,-0.99974,0.0,0.06001]
[1778206942140,53.58,79474.25,0.0,-0.99974,0.0,0.06025]
[1778206943147,53.58,79480.35,0.0,-0.99974,0.0,0.06064]
[1778206945161,53.58,79479.02,0.0,-0.99974,0.0,0.06055]
[1778206947175,53.58,79474.1,0.0,-0.99974,0.0,0.06024]
[1778206952211,53.58,79474.43,0.0,-0.99974,0.0,0.06014]
[1778206957246,53.58,79481.88,0.0,-0.99974,0.0,0.06061]
[1778206959259,53.58,79484.27,0.0,-0.99974,0.0,0.06076]
[1778206964098,53.58,79484.77,0.0,-0.99974,0.0,0.06079]
[1778206964152,53.58,79484.77,0.0,-0.99974,0.0,0.06079]
[1778206964294,53.58,79484.98,0.0,-0.99974,0.0,0.06081]
[1778206966308,53.58,79488.33,0.0,-0.99974,0.0,0.06102]
[1778206971343,53.58,79489.39,0.0,-0.99974,0.0,0.06109]
[1778206973357,53.58,79483.56,0.0,-0.99974,0.0,0.06072]
[1778206975371,53.58,79487.33,0.0,-0.99974,0.0,0.06096]
[1778206980406,53.58,79487.83,0.0,-0.99974,0.0,0.06099]
[1778206985442,53.58,79490.24,0.0,-0.99974,0.0,0.06115]
[1778206988462,53.58,79493.03,0.0,-0.99973,0.0,0.06133]
[1778206993497,53.58,79495.95,0.0,-0.99973,0.0,0.06151]
[1778206994504,53.58,79487.53,0.0,-0.99974,0.0,0.06097]
[1778206995517,53.58,79474.56,0.0,-0.99974,0.0,0.06014]
[1778206996522,53.58,79472.29,0.0,-0.99974,0.0,0.06]
[1778207001557,53.58,79474.45,0.0,-0.99974,0.0,0.06014]
[1778207004578,53.58,79477.83,0.0,-0.99974,0.0,0.06035]
[1778207005621,53.58,79477.83,0.0,-0.99974,0.0,0.06035]
[1778207006994,53.58,79479.45,0.0,-0.99974,0.0,0.06045]
[1778207007091,53.58,79478.6,0.0,-0.99974,0.0,0.0604]
[1778207011627,53.58,79487.33,0.0,-0.99974,0.0,0.06083]
[1778207013173,53.58,79487.33,0.0,-0.99974,0.0,0.06083]
[1778207013274,53.58,79490.19,0.0,-0.99974,0.0,0.06102]
[1778207013402,53.58,79490.19,0.0,-0.99974,0.0,0.06102]
[1778207013641,53.58,79491.19,0.0,-0.99974,0.0,0.06108]
[1778207015655,53.58,79495.27,0.0,-0.99973,0.0,0.06134]
[1778207020690,53.58,79496.69,0.0,-0.99973,0.0,0.06144]
[1778207025725,53.58,79496.97,0.0,-0.99973,0.0,0.06145]
[1778207030760,53.58,79496.6,0.0,-0.99973,0.0,0.06143]
[1778207031767,53.58,79500.71,0.0,-0.99973,0.0,0.0617]
[1778207037809,53.58,79503.41,0.0,-0.99973,0.0,0.06187]
[1778207042844,53.58,79504.98,0.0,-0.99973,0.0,0.06197]
[1778207047879,53.58,79504.96,0.0,-0.99973,0.0,0.06197]
[1778207049893,53.58,79508.73,0.0,-0.99973,0.0,0.06222]
[1778207053941,53.58,79478.88,0.0,-0.99974,0.0,0.06029]
[1778207054948,53.58,79457.46,0.0,-0.99975,0.0,0.05895]
[1778207055955,53.58,79455.12,0.0,-0.99975,0.0,0.0588]
[1778207056962,53.58,79457.8,0.0,-0.99975,0.0,0.05897]
[1778207057969,53.58,79461.73,0.0,-0.99974,0.0,0.05921]
[1778207058976,53.58,79465.49,0.0,-0.99974,0.0,0.05945]
[1778207061416,53.58,79466.85,0.0,-0.99974,0.0,0.05953]
[1778207061720,53.58,79466.36,0.0,-0.99974,0.0,0.0595]
[1778207061999,53.58,79465.94,0.0,-0.99974,0.0,0.05948]
[1778207063006,53.58,79469.55,0.0,-0.99974,0.0,0.0597]
[1778207064013,53.58,79475.96,0.0,-0.99974,0.0,0.06011]
[1778207065020,53.58,79480.41,0.0,-0.99974,0.0,0.06039]
[1778207066027,53.58,79473.2,0.0,-0.99974,0.0,0.05993]
[1778207067034,53.58,79469.79,0.0,-0.99974,0.0,0.05972]
[1778207072069,53.58,79470.19,0.0,-0.99974,0.0,0.05962]
[1778207074083,53.58,79474.47,0.0,-0.99974,0.0,0.05989]
[1778207074578,53.58,79474.47,0.0,-0.99974,0.0,0.05989]
[1778207074701,53.58,79474.47,0.0,-0.99974,0.0,0.05989]
[1778207075090,53.58,79478.4,0.0,-0.99974,0.0,0.06014]
[1778207080125,53.58,79478.88,0.0,-0.99974,0.0,0.06017]
[1778207085160,53.58,79479.91,0.0,-0.99974,0.0,0.06024]
[1778207089188,53.58,79482.86,0.0,-0.99974,0.0,0.06042]
[1778207094223,53.58,79485.52,0.0,-0.99974,0.0,0.06059]
[1778207099258,53.58,79487.27,0.0,-0.99974,0.0,0.06071]
[1778207100266,53.58,79480.38,0.0,-0.99974,0.0,0.06027]
[1778207101273,53.58,79474.87,0.0,-0.99974,0.0,0.05992]
[1778207102021,53.58,79474.87,0.0,-0.99974,0.0,0.05992]
[1778207102280,53.58,79478.26,0.0,-0.99974,0.0,0.06013]
[1778207103343,53.58,79478.26,0.0,-0.99974,0.0,0.06013]
[1778207103364,53.58,79481.09,0.0,-0.99974,0.0,0.06031]
[1778207106308,53.58,79483.52,0.0,-0.99974,0.0,0.06047]
[1778207108322,53.58,79486.92,0.0,-0.99974,0.0,0.06068]
[1778207111109,53.58,79487.94,0.0,-0.99974,0.0,0.06075]
[1778207111405,53.58,79487.94,0.0,-0.99974,0.0,0.06075]
[1778207112350,53.58,79489.4,0.0,-0.99974,0.0,0.06084]
[1778207116385,53.58,79492.41,0.0,-0.99974,0.0,0.06104]
[1778207118099,53.58,79492.98,0.0,-0.99974,0.0,0.06107]
[1778207118588,53.58,79493.29,0.0,-0.99974,0.0,0.06109]
[1778207118689,53.58,79493.29,0.0,-0.99974,0.0,0.06109]
[1778207124441,53.58,79494.11,0.0,-0.99974,0.0,0.06114]
[1778207129476,53.58,79494.56,0.0,-0.99974,0.0,0.06117]
[1778207134511,53.58,79494.03,0.0,-0.99974,0.0,0.06101]
[1778207139546,53.58,79494.75,0.0,-0.99974,0.0,0.06106]
[1778207144581,53.58,79494.51,0.0,-0.99974,0.0,0.06105]
[1778207149616,53.58,79495.01,0.0,-0.99974,0.0,0.06108]
[1778207154652,53.58,79495.94,0.0,-0.99974,0.0,0.06114]
[1778207161701,53.58,79495.63,0.0,-0.99974,0.0,0.06112]
[1778207164722,53.58,79502.84,0.0,-0.99973,0.0,0.06158]
[1778207166736,53.58,79508.28,0.0,-0.99973,0.0,0.06194]
[1778207171771,53.58,79509.3,0.0,-0.99973,0.0,0.062]
[1778207173785,53.58,79498.57,0.0,-0.99973,0.0,0.06131]
[1778207174792,53.58,79494.54,0.0,-0.99974,0.0,0.06105]
[1778207176806,53.58,79497.77,0.0,-0.99974,0.0,0.06126]
[1778207178820,53.58,79494.54,0.0,-0.99974,0.0,0.06105]
[1778207179828,53.58,79488.09,0.0,-0.99974,0.0,0.06063]
[1778207180834,53.58,79479.97,0.0,-0.99974,0.0,0.06012]
[1778207181841,53.58,79466.91,0.0,-0.99974,0.0,0.05929]
[1778207182848,53.58,79466.17,0.0,-0.99974,0.0,0.05925]
[1778207183855,53.58,79463.55,0.0,-0.99974,0.0,0.05908]
[1778207189897,53.58,79465.71,0.0,-0.99974,0.0,0.05922]
[1778207190904,53.58,79470.1,0.0,-0.99974,0.0,0.05949]
[1778207191911,53.58,79471.85,0.0,-0.99974,0.0,0.05948]
[1778207192918,53.58,79476.6,0.0,-0.99974,0.0,0.05978]
[1778207193950,53.58,79476.6,0.0,-0.99974,0.0,0.05978]
[1778207195844,53.58,79478.24,0.0,-0.99974,0.0,0.05988]
[1778207195939,53.58,79479.24,0.0,-0.99974,0.0,0.05995]
[1778207198960,53.58,79483.11,0.0,-0.99974,0.0,0.06019]
[1778207203995,53.58,79482.64,0.0,-0.99974,0.0,0.06016]
[1778207209030,53.58,79483.49,0.0,-0.99974,0.0,0.06022]
[1778207214065,53.58,79483.65,0.0,-0.99974,0.0,0.06023]
[1778207217086,53.58,79478.65,0.0,-0.99974,0.0,0.05991]
[1778207219100,53.58,79467.72,0.0,-0.99974,0.0,0.05922]
[1778207220107,53.58,79462.53,0.0,-0.99975,0.0,0.0589]
[1778207221114,53.58,79455.55,0.0,-0.99975,0.0,0.05847]
[1778207222121,53.58,79455.07,0.0,-0.99975,0.0,0.05844]
[1778207225142,53.58,79457.68,0.0,-0.99975,0.0,0.0586]
[1778207228163,53.58,79461.19,0.0,-0.99975,0.0,0.05882]
[1778207229170,53.58,79466.72,0.0,-0.99974,0.0,0.05916]
[1778207232191,53.58,79465.75,0.0,-0.99974,0.0,0.0591]
[1778207238234,53.58,79467.3,0.0,-0.99974,0.0,0.0592]
[1778207243269,53.58,79469.61,0.0,-0.99974,0.0,0.05934]
[1778207248304,53.58,79471.69,0.0,-0.99974,0.0,0.05947]
[1778207252332,53.58,79473.3,0.0,-0.99974,0.0,0.05945]
[1778207257367,53.58,79473.09,0.0,-0.99974,0.0,0.05944]
[1778207258374,53.58,79476.41,0.0,-0.99974,0.0,0.05965]
[1778207265424,53.58,79476.92,0.0,-0.99974,0.0,0.05968]
[1778207270462,53.58,79477.09,0.0,-0.99974,0.0,0.05969]
[1778207273483,53.58,79472.71,0.0,-0.99974,0.0,0.05941]
[1778207278518,53.58,79473.15,0.0,-0.99974,0.0,0.05944]
[1778207283553,53.58,79472.69,0.0,-0.99974,0.0,0.05941]
[1778207284560,53.58,79466.55,0.0,-0.99975,0.0,0.05903]
[1778207286574,53.58,79464.39,0.0,-0.99975,0.0,0.05889]
[1778207289595,53.58,79467.03,0.0,-0.99975,0.0,0.05906]
[1778207293623,53.58,79463.98,0.0,-0.99975,0.0,0.05887]
[1778207298660,53.58,79455.13,0.0,-0.99975,0.0,0.05832]
[1778207299665,53.58,79453.57,0.0,-0.99975,0.0,0.05822]
[1778207304700,53.58,79461.21,0.0,-0.99975,0.0,0.0587]
[1778207305707,53.58,79465.99,0.0,-0.99975,0.0,0.05899]
[1778207310742,53.58,79467.09,0.0,-0.99974,0.0,0.05906]
[1778207315488,53.58,79465.34,0.0,-0.99975,0.0,0.05883]
[1778207315589,53.58,79460.16,0.0,-0.99975,0.0,0.05851]
[1778207320812,53.58,79459.06,0.0,-0.99975,0.0,0.05844]
[1778207325847,53.58,79459.34,0.0,-0.99975,0.0,0.05846]
[1778207330882,53.58,79462.44,0.0,-0.99975,0.0,0.05865]
[1778207332896,53.58,79467.41,0.0,-0.99975,0.0,0.05896]
[1778207337931,53.58,79470.04,0.0,-0.99974,0.0,0.05912]
[1778207341959,53.58,79462.97,0.0,-0.99975,0.0,0.05868]
[1778207343973,53.58,79461.66,0.0,-0.99975,0.0,0.0586]
[1778207349008,53.58,79461.73,0.0,-0.99975,0.0,0.05861]
[1778207354043,53.58,79462.09,0.0,-0.99975,0.0,0.05863]
[1778207360086,53.58,79462.83,0.0,-0.99975,0.0,0.05868]
[1778207366128,53.58,79462.72,0.0,-0.99975,0.0,0.05867]
[1778207371163,53.58,79464.15,0.0,-0.99975,0.0,0.05864]
[1778207373177,53.58,79469.04,0.0,-0.99975,0.0,0.05894]
[1778207381233,53.58,79469.15,0.0,-0.99975,0.0,0.05895]
[1778207386268,53.58,79474.06,0.0,-0.99974,0.0,0.05925]
[1778207387275,53.58,79479.87,0.0,-0.99974,0.0,0.05962]
[1778207389289,53.58,79472.3,0.0,-0.99974,0.0,0.05914]
[1778207390296,53.58,79472.93,0.0,-0.99974,0.0,0.05918]
[1778207395331,53.58,79473.98,0.0,-0.99974,0.0,0.05925]
[1778207400366,53.58,79475.68,0.0,-0.99974,0.0,0.05936]
[1778207405401,53.58,79477.12,0.0,-0.99974,0.0,0.05945]
[1778207410436,53.58,79471.39,0.0,-0.99974,0.0,0.05909]
[1778207411443,53.58,79469.98,0.0,-0.99975,0.0,0.059]
[1778207416478,53.58,79468.46,0.0,-0.99975,0.0,0.0589]
[1778207422520,53.58,79468.88,0.0,-0.99975,0.0,0.05893]
[1778207427555,53.58,79468.49,0.0,-0.99975,0.0,0.05891]
[1778207432590,53.58,79469.54,0.0,-0.99975,0.0,0.05885]
[1778207435617,53.58,79453.69,0.0,-0.99975,0.0,0.05787]
[1778207436624,53.58,79448.29,0.0,-0.99975,0.0,0.05754]
[1778207437631,53.58,79444.22,0.0,-0.99975,0.0,0.05729]
[1778207439645,53.58,79444.3,0.0,-0.99975,0.0,0.0573]
[1778207440652,53.58,79449.65,0.0,-0.99975,0.0,0.05762]
[1778207441659,53.58,79453.14,0.0,-0.99975,0.0,0.05784]
[1778207443674,53.58,79452.62,0.0,-0.99975,0.0,0.05781]
[1778207444401,53.58,79452.62,0.0,-0.99975,0.0,0.05781]
[1778207445689,53.58,79463.88,0.0,-0.99975,0.0,0.0585]
[1778207447704,53.58,79461.88,0.0,-0.99975,0.0,0.05838]
[1778207448712,53.58,79457.82,0.0,-0.99975,0.0,0.05813]
[1778207449719,53.58,79454.49,0.0,-0.99975,0.0,0.05792]
[1778207451733,53.58,79453.93,0.0,-0.99975,0.0,0.05789]
[1778207453748,53.58,79450.36,0.0,-0.99975,0.0,0.05767]
[1778207456774,53.58,79446.43,0.0,-0.99975,0.0,0.05743]
[1778207458787,53.58,79442.69,0.0,-0.99975,0.0,0.0572]
[1778207463822,53.58,79443.14,0.0,-0.99975,0.0,0.05723]
[1778207468857,53.58,79443.23,0.0,-0.99975,0.0,0.05723]
[1778207473892,53.58,79444.86,0.0,-0.99975,0.0,0.05733]
[1778207478927,53.58,79443.46,0.0,-0.99975,0.0,0.05725]
[1778207481948,53.58,79446.02,0.0,-0.99975,0.0,0.0574]
[1778207483962,53.58,79449.24,0.0,-0.99975,0.0,0.0576]
[1778207485976,53.58,79455.51,0.0,-0.99975,0.0,0.05798]
[1778207487991,53.58,79473.14,0.0,-0.99974,0.0,0.05907]
[1778207488998,53.58,79476.06,0.0,-0.99974,0.0,0.05926]
[1778207494033,53.58,79475.87,0.0,-0.99974,0.0,0.05912]
[1778207500075,53.58,79475.54,0.0,-0.99974,0.0,0.0591]
[1778207501082,53.58,79480.07,0.0,-0.99974,0.0,0.05939]
[1778207503096,53.58,79483.37,0.0,-0.99974,0.0,0.05959]
[1778207504103,53.58,79489.14,0.0,-0.99974,0.0,0.05996]
[1778207506117,53.58,79490.62,0.0,-0.99974,0.0,0.06005]
[1778207511153,53.58,79489.48,0.0,-0.99974,0.0,0.05998]
[1778207513236,53.58,79487.91,0.0,-0.99974,0.0,0.05988]
[1778207513853,53.58,79487.91,0.0,-0.99974,0.0,0.05988]
[1778207513870,53.58,79488.32,0.0,-0.99974,0.0,0.05991]
[1778207516188,53.58,79491.68,0.0,-0.99974,0.0,0.06012]
[1778207521223,53.58,79495.58,0.0,-0.99974,0.0,0.06037]
[1778207523237,53.58,79500.61,0.0,-0.99974,0.0,0.06069]
[1778207526258,53.58,79507.83,0.0,-0.99974,0.0,0.06115]
[1778207534314,53.58,79513.32,0.0,-0.99973,0.0,0.06151]
[1778207535321,53.58,79517.2,0.0,-0.99973,0.0,0.06176]
[1778207540356,53.58,79520.26,0.0,-0.99973,0.0,0.06196]
[1778207541363,53.58,79523.41,0.0,-0.99973,0.0,0.06216]
[1778207543377,53.58,79514.52,0.0,-0.99973,0.0,0.06158]
[1778207544384,53.58,79521.25,0.0,-0.99973,0.0,0.06202]
[1778207545391,53.58,79524.09,0.0,-0.99973,0.0,0.06221]
[1778207546779,53.58,79524.09,0.0,-0.99973,0.0,0.06221]
[1778207547550,53.58,79523.84,0.0,-0.99973,0.0,0.06219]
[1778207547595,53.58,79523.66,0.0,-0.99973,0.0,0.06218]
[1778207552441,53.58,79526.73,0.0,-0.99973,0.0,0.06225]
[1778207555462,53.58,79533.35,0.0,-0.99973,0.0,0.06269]
[1778207556469,53.58,79537.87,0.0,-0.99973,0.0,0.06299]
[1778207561504,53.58,79540.57,0.0,-0.99973,0.0,0.06317]
[1778207562511,53.58,79548.45,0.0,-0.99972,0.0,0.06369]
[1778207563518,53.58,79548.99,0.0,-0.99972,0.0,0.06373]
[1778207565532,53.58,79551.92,0.0,-0.99972,0.0,0.06392]
[1778207567546,53.58,79554.68,0.0,-0.99972,0.0,0.06411]
[1778207569560,53.58,79557.27,0.0,-0.99972,0.0,0.06428]
[1778207571574,53.58,79565.8,0.0,-0.99972,0.0,0.06486]
[1778207572581,53.58,79572.9,0.0,-0.99972,0.0,0.06535]
[1778207573588,53.58,79574.26,0.0,-0.99972,0.0,0.06544]
[1778207576609,53.58,79582.64,0.0,-0.99971,0.0,0.06602]
[1778207577616,53.58,79593.01,0.0,-0.99971,0.0,0.06673]
[1778207578623,53.58,79595.68,0.0,-0.99971,0.0,0.06692]
[1778207582651,53.58,79592.22,0.0,-0.99971,0.0,0.06668]
[1778207584858,53.58,79591.38,0.0,-0.99971,0.0,0.06662]
[1778207585237,53.58,79591.94,0.0,-0.99971,0.0,0.06666]
[1778207585672,53.58,79591.61,0.0,-0.99971,0.0,0.06664]
[1778207590707,53.58,79591.71,0.0,-0.99971,0.0,0.06664]
[1778207595743,53.58,79593.96,0.0,-0.99971,0.0,0.0668]
[1778207596750,53.58,79601.47,0.0,-0.99971,0.0,0.06733]
[1778207597757,53.58,79605.43,0.0,-0.99971,0.0,0.06761]
[1778207598764,53.58,79609.81,0.0,-0.9997,0.0,0.06792]
[1778207600778,53.58,79613.7,0.0,-0.9997,0.0,0.06819]
[1778207605813,53.58,79616.77,0.0,-0.9997,0.0,0.06841]
[1778207610848,53.58,79618.2,0.0,-0.9997,0.0,0.06851]
[1778207612862,53.58,79620.15,0.0,-0.9997,0.0,0.06851]
[1778207614876,53.58,79624.3,0.0,-0.9997,0.0,0.06881]
[1778207617897,53.58,79636.43,0.0,-0.9997,0.0,0.06969]
[1778207618905,53.58,79642.12,0.0,-0.99969,0.0,0.0701]
[1778207619912,53.58,79647.98,0.0,-0.99969,0.0,0.07053]
[1778207620918,53.58,79649.93,0.0,-0.99969,0.0,0.07067]
[1778207624946,53.58,79647.06,0.0,-0.99969,0.0,0.07046]
[1778207628324,53.58,79647.47,0.0,-0.99969,0.0,0.07049]
[1778207628974,53.58,79648.28,0.0,-0.99969,0.0,0.07055]
[1778207629981,53.58,79653.13,0.0,-0.99969,0.0,0.07091]
[1778207631604,53.58,79654.94,0.0,-0.99969,0.0,0.07104]
[1778207631995,53.58,79655.29,0.0,-0.99969,0.0,0.07107]
[1778207634010,53.58,79648.19,0.0,-0.99969,0.0,0.07054]
[1778207635017,53.58,79644.56,0.0,-0.99969,0.0,0.07028]
[1778207639045,53.58,79649.29,0.0,-0.99969,0.0,0.07063]
[1778207641059,53.58,79652.21,0.0,-0.99969,0.0,0.07084]
[1778207642753,53.58,79652.21,0.0,-0.99969,0.0,0.07084]
[1778207642763,53.58,79648.87,0.0,-0.99969,0.0,0.07059]
[1778207648108,53.58,79637.18,0.0,-0.9997,0.0,0.06974]
[1778207649115,53.58,79634.09,0.0,-0.9997,0.0,0.06952]
[1778207650122,53.58,79631.36,0.0,-0.9997,0.0,0.06932]
[1778207654150,53.58,79626.69,0.0,-0.9997,0.0,0.06898]
[1778207656164,53.58,79624.06,0.0,-0.9997,0.0,0.06879]
[1778207657171,53.58,79619.79,0.0,-0.9997,0.0,0.06849]
[1778207662206,53.58,79619.5,0.0,-0.9997,0.0,0.06847]
[1778207667241,53.58,79619.09,0.0,-0.9997,0.0,0.06844]
[1778207670262,53.58,79614.05,0.0,-0.9997,0.0,0.06808]
[1778207672395,53.58,79611.06,0.0,-0.9997,0.0,0.06773]
[1778207678319,53.58,79607.31,0.0,-0.99971,0.0,0.06747]
[1778207681411,53.58,79606.9,0.0,-0.99971,0.0,0.06744]
[1778207681512,53.58,79607.13,0.0,-0.99971,0.0,0.06745]
[1778207685368,53.58,79610.95,0.0,-0.9997,0.0,0.06772]
[1778207690403,53.58,79613.48,0.0,-0.9997,0.0,0.0679]
[1778207695439,53.58,79614.16,0.0,-0.9997,0.0,0.06795]
[1778207697452,53.58,79617.51,0.0,-0.9997,0.0,0.06819]
[1778207698459,53.58,79630.39,0.0,-0.9997,0.0,0.06911]
[1778207699466,53.58,79631.4,0.0,-0.9997,0.0,0.06918]
[1778207704501,53.58,79639.09,0.0,-0.9997,0.0,0.06974]
[1778207705767,53.58,79639.09,0.0,-0.9997,0.0,0.06974]
[1778207709395,53.58,79642.05,0.0,-0.99969,0.0,0.06995]
[1778207709536,53.58,79645.65,0.0,-0.99969,0.0,0.07022]
[1778207714579,53.58,79622.29,0.0,-0.9997,0.0,0.06853]
[1778207715586,53.58,79616.47,0.0,-0.9997,0.0,0.06811]
[1778207716593,53.58,79612.41,0.0,-0.9997,0.0,0.06783]
[1778207719614,53.58,79608.92,0.0,-0.99971,0.0,0.06758]
[1778207720621,53.58,79605.18,0.0,-0.99971,0.0,0.06732]
[1778207725657,53.58,79602.66,0.0,-0.99971,0.0,0.06714]
[1778207726663,53.58,79597.57,0.0,-0.99971,0.0,0.06678]
[1778207727670,53.58,79594.48,0.0,-0.99971,0.0,0.06657]
[1778207728677,53.58,79600.3,0.0,-0.99971,0.0,0.06697]
[1778207729684,53.58,79603.81,0.0,-0.99971,0.0,0.06722]
[1778207731403,53.58,79605.3,0.0,-0.99971,0.0,0.06732]
[1778207733712,53.58,79608.71,0.0,-0.99971,0.0,0.06743]
[1778207734719,53.58,79611.94,0.0,-0.99971,0.0,0.06766]
[1778207736733,53.58,79605.33,0.0,-0.99971,0.0,0.06719]
[1778207738747,53.58,79600.16,0.0,-0.99971,0.0,0.06683]
[1778207739754,53.58,79595.69,0.0,-0.99971,0.0,0.06652]
[1778207740761,53.58,79591.96,0.0,-0.99971,0.0,0.06626]
[1778207745796,53.58,79594.44,0.0,-0.99971,0.0,0.06643]
[1778207746803,53.58,79597.49,0.0,-0.99971,0.0,0.06664]
[1778207751838,53.58,79595.07,0.0,-0.99971,0.0,0.06647]
[1778207752845,53.58,79591.75,0.0,-0.99971,0.0,0.06624]
[1778207756873,53.58,79594.47,0.0,-0.99971,0.0,0.06643]
[1778207761908,53.58,79592.95,0.0,-0.99971,0.0,0.06633]
[1778207764929,53.58,79588.39,0.0,-0.99971,0.0,0.06601]
[1778207766943,53.58,79579.13,0.0,-0.99972,0.0,0.06537]
[1778207767950,53.58,79574.61,0.0,-0.99972,0.0,0.06506]
[1778207769964,53.58,79576.97,0.0,-0.99972,0.0,0.06523]
[1778207771946,53.58,79575.54,0.0,-0.99972,0.0,0.06513]
[1778207776009,53.58,79566.51,0.0,-0.99972,0.0,0.06451]
[1778207778023,53.58,79566.8,0.0,-0.99972,0.0,0.06453]
[1778207783058,53.58,79551.62,0.0,-0.99972,0.0,0.06351]
[1778207784065,53.58,79546.14,0.0,-0.99973,0.0,0.06315]
[1778207785072,53.58,79546.17,0.0,-0.99973,0.0,0.06315]
[1778207786079,53.58,79541.41,0.0,-0.99973,0.0,0.06284]
[1778207788093,53.58,79538.85,0.0,-0.99973,0.0,0.06267]
[1778207789100,53.58,79536.0,0.0,-0.99973,0.0,0.06248]
[1778207791114,53.58,79540.92,0.0,-0.99973,0.0,0.06268]
[1778207793494,53.58,79540.97,0.0,-0.99973,0.0,0.06268]
[1778207794136,53.58,79541.06,0.0,-0.99973,0.0,0.06268]
[1778207796150,53.58,79534.31,0.0,-0.99973,0.0,0.06224]
[1778207797157,53.58,79529.28,0.0,-0.99973,0.0,0.06191]
[1778207798164,53.58,79522.85,0.0,-0.99973,0.0,0.06149]
[1778207799171,53.58,79515.57,0.0,-0.99974,0.0,0.06102]
[1778207800178,53.58,79516.76,0.0,-0.99974,0.0,0.0611]
[1778207805214,53.58,79508.71,0.0,-0.99974,0.0,0.06058]
[1778207806221,53.58,79512.75,0.0,-0.99974,0.0,0.06084]
[1778207807228,53.58,79519.04,0.0,-0.99973,0.0,0.06125]
[1778207809427,53.58,79520.54,0.0,-0.99973,0.0,0.06134]
[1778207812263,53.58,79526.09,0.0,-0.99973,0.0,0.0617]
[1778207814236,53.58,79527.61,0.0,-0.99973,0.0,0.0618]
[1778207819312,53.58,79526.12,0.0,-0.99973,0.0,0.06171]
[1778207822335,53.58,79523.53,0.0,-0.99973,0.0,0.06154]
[1778207823342,53.58,79527.03,0.0,-0.99973,0.0,0.06177]
[1778207825356,53.58,79530.19,0.0,-0.99973,0.0,0.06197]
[1778207826363,53.58,79525.84,0.0,-0.99973,0.0,0.06169]
[1778207827370,53.58,79522.53,0.0,-0.99973,0.0,0.06147]
[1778207832405,53.58,79524.65,0.0,-0.99973,0.0,0.06161]
[1778207833412,53.58,79528.26,0.0,-0.99973,0.0,0.06185]
[1778207834419,53.58,79525.11,0.0,-0.99973,0.0,0.06164]
[1778207839455,53.58,79522.28,0.0,-0.99973,0.0,0.06146]
[1778207844490,53.58,79522.99,0.0,-0.99973,0.0,0.0615]
[1778207849525,53.58,79521.64,0.0,-0.99973,0.0,0.06142]
[1778207851539,53.58,79523.29,0.0,-0.99973,0.0,0.0614]
[1778207852546,53.58,79530.78,0.0,-0.99973,0.0,0.06188]
[1778207853553,53.58,79534.76,0.0,-0.99973,0.0,0.06214]
[1778207856160,53.58,79537.98,0.0,-0.99973,0.0,0.06235]
[1778207856574,53.58,79527.64,0.0,-0.99973,0.0,0.06168]
[1778207857581,53.58,79528.43,0.0,-0.99973,0.0,0.06173]
[1778207862616,53.58,79523.22,0.0,-0.99973,0.0,0.06139]
[1778207867651,53.58,79524.76,0.0,-0.99973,0.0,0.06149]
[1778207868658,53.58,79531.47,0.0,-0.99973,0.0,0.06193]
[1778207869665,53.58,79534.93,0.0,-0.99973,0.0,0.06215]
[1778207874700,53.58,79533.95,0.0,-0.99973,0.0,0.06209]
[1778207878728,53.58,79538.09,0.0,-0.99973,0.0,0.06236]
[1778207880742,53.58,79540.66,0.0,-0.99973,0.0,0.06253]
[1778207885777,53.58,79540.21,0.0,-0.99973,0.0,0.0625]
[1778207890812,53.58,79538.48,0.0,-0.99973,0.0,0.06239]
[1778207895847,53.58,79539.19,0.0,-0.99973,0.0,0.06243]
[1778207896855,53.58,79535.27,0.0,-0.99973,0.0,0.06218]
[1778207898869,53.58,79531.28,0.0,-0.99973,0.0,0.06192]
[1778207901891,53.58,79526.05,0.0,-0.99973,0.0,0.06158]
[1778207903905,53.58,79523.17,0.0,-0.99973,0.0,0.06139]
[1778207908941,53.58,79502.08,0.0,-0.99974,0.0,0.06004]
[1778207909948,53.58,79501.22,0.0,-0.99974,0.0,0.05998]
[1778207910955,53.58,79498.54,0.0,-0.99974,0.0,0.05981]
[1778207913976,53.58,79500.1,0.0,-0.99974,0.0,0.05979]
[1778207915991,53.58,79506.55,0.0,-0.99974,0.0,0.0602]
[1778207916997,53.58,79506.22,0.0,-0.99974,0.0,0.06018]
[1778207917635,53.58,79506.22,0.0,-0.99974,0.0,0.06018]
[1778207918468,53.58,79506.17,0.0,-0.99974,0.0,0.06017]
[1778207919011,53.58,79506.43,0.0,-0.99974,0.0,0.06019]
[1778207924047,53.58,79508.21,0.0,-0.99974,0.0,0.0603]
[1778207926062,53.58,79512.24,0.0,-0.99974,0.0,0.06056]
[1778207929817,53.58,79514.01,0.0,-0.99974,0.0,0.06067]
[1778207930090,53.58,79514.65,0.0,-0.99974,0.0,0.06071]
[1778207935125,53.58,79515.31,0.0,-0.99974,0.0,0.06076]
[1778207940160,53.58,79515.12,0.0,-0.99974,0.0,0.06074]
[1778207942174,53.58,79521.32,0.0,-0.99974,0.0,0.06114]
[1778207945195,53.58,79522.22,0.0,-0.99973,0.0,0.0612]
[1778207949223,53.58,79514.44,0.0,-0.99974,0.0,0.0607]
[1778207950230,53.58,79511.33,0.0,-0.99974,0.0,0.0605]
[1778207952244,53.58,79511.08,0.0,-0.99974,0.0,0.06049]
[1778207953251,53.58,79507.66,0.0,-0.99974,0.0,0.06027]
[1778207956274,53.58,79502.56,0.0,-0.99974,0.0,0.05994]
[1778207961308,53.58,79502.2,0.0,-0.99974,0.0,0.05992]
[1778207966343,53.58,79504.46,0.0,-0.99974,0.0,0.06006]
[1778207971378,53.58,79505.18,0.0,-0.99974,0.0,0.05999]
[1778207976413,53.58,79503.99,0.0,-0.99974,0.0,0.05991]
[1778207982331,53.58,79505.66,0.0,-0.99974,0.0,0.06002]
[1778207983064,53.58,79504.77,0.0,-0.99974,0.0,0.05996]
[1778207983165,53.58,79505.41,0.0,-0.99974,0.0,0.06]
[1778207985476,53.58,79509.07,0.0,-0.99974,0.0,0.06023]
[1778207986483,53.58,79515.55,0.0,-0.99974,0.0,0.06065]
[1778207987490,53.58,79520.42,0.0,-0.99974,0.0,0.06096]
[1778207990511,53.58,79523.18,0.0,-0.99974,0.0,0.06114]
[1778207994539,53.58,79527.45,0.0,-0.99973,0.0,0.06141]
[1778207999574,53.58,79530.38,0.0,-0.99973,0.0,0.0616]
[1778208000581,53.58,79533.89,0.0,-0.99973,0.0,0.06183]
[1778208002271,53.58,79533.89,0.0,-0.99973,0.0,0.06183]
[1778208002886,53.58,79534.52,0.0,-0.99973,0.0,0.06187]
[1778208002987,53.58,79529.64,0.0,-0.99973,0.0,0.06156]
[1778208005675,53.58,79529.16,0.0,-0.99973,0.0,0.06152]
[1778208009703,53.58,79532.21,0.0,-0.99973,0.0,0.06172]
[1778208012724,53.58,79529.0,0.0,-0.99973,0.0,0.06151]
[1778208015745,53.58,79535.12,0.0,-0.99973,0.0,0.06191]
[1778208020780,53.58,79536.31,0.0,-0.99973,0.0,0.06199]
[1778208025815,53.58,79537.12,0.0,-0.99973,0.0,0.06204]
[1778208030850,53.58,79539.94,0.0,-0.99973,0.0,0.06223]
[1778208035885,53.58,79540.3,0.0,-0.99973,0.0,0.06212]
[1778208041927,53.58,79542.68,0.0,-0.99973,0.0,0.06228]
[1778208046962,53.58,79545.4,0.0,-0.99973,0.0,0.06246]
[1778208050990,53.58,79549.24,0.0,-0.99973,0.0,0.06271]
[1778208056025,53.58,79548.35,0.0,-0.99973,0.0,0.06265]
[1778208060053,53.58,79559.32,0.0,-0.99972,0.0,0.06338]
[1778208061060,53.58,79560.13,0.0,-0.99972,0.0,0.06343]
[1778208064081,53.58,79563.02,0.0,-0.99972,0.0,0.06363]
[1778208066376,53.58,79561.87,0.0,-0.99972,0.0,0.06355]
[1778208071130,53.58,79556.16,0.0,-0.99973,0.0,0.06317]
[1778208072137,53.58,79552.58,0.0,-0.99973,0.0,0.06293]
[1778208077172,53.58,79554.08,0.0,-0.99973,0.0,0.06303]
[1778208083214,53.58,79554.78,0.0,-0.99973,0.0,0.06308]
[1778208088249,53.58,79554.33,0.0,-0.99973,0.0,0.06305]
[1778208093284,53.58,79552.4,0.0,-0.99973,0.0,0.06279]
[1778208097312,53.58,79542.85,0.0,-0.99973,0.0,0.06216]
[1778208099326,53.58,79541.77,0.0,-0.99973,0.0,0.06209]
[1778208104361,53.58,79543.08,0.0,-0.99973,0.0,0.06218]
[1778208109397,53.58,79544.26,0.0,-0.99973,0.0,0.06226]
[1778208111411,53.58,79547.21,0.0,-0.99973,0.0,0.06245]
[1778208116446,53.58,79548.03,0.0,-0.99973,0.0,0.0625]
[1778208121481,53.58,79547.76,0.0,-0.99973,0.0,0.06249]
[1778208124502,53.58,79550.47,0.0,-0.99973,0.0,0.06266]
[1778208130544,53.58,79549.75,0.0,-0.99973,0.0,0.06262]
[1778208131551,53.58,79554.91,0.0,-0.99973,0.0,0.06296]
[1778208132558,53.58,79558.78,0.0,-0.99973,0.0,0.06321]
[1778208134533,53.58,79558.78,0.0,-0.99973,0.0,0.06321]
[1778208133565,53.58,79555.45,0.0,-0.99973,0.0,0.06299]
[1778208134572,53.58,79553.68,0.0,-0.99973,0.0,0.06288]
[1778208135579,53.58,79550.38,0.0,-0.99973,0.0,0.06266]
[1778208140614,53.58,79549.37,0.0,-0.99973,0.0,0.06259]
[1778208145649,53.58,79549.49,0.0,-0.99973,0.0,0.0626]
[1778208150684,53.58,79551.53,0.0,-0.99973,0.0,0.06273]
[1778208153705,53.58,79553.78,0.0,-0.99973,0.0,0.06275]
[1778208159747,53.58,79553.36,0.0,-0.99973,0.0,0.06273]
[1778208162768,53.58,79556.48,0.0,-0.99973,0.0,0.06293]
[1778208165789,53.58,79559.81,0.0,-0.99973,0.0,0.06315]
[1778208170827,53.58,79559.83,0.0,-0.99973,0.0,0.06315]
[1778208173848,53.58,79563.47,0.0,-0.99972,0.0,0.0634]
[1778208178883,53.58,79564.99,0.0,-0.99972,0.0,0.0635]
[1778208183918,53.58,79566.29,0.0,-0.99972,0.0,0.06358]
[1778208188953,53.58,79568.1,0.0,-0.99972,0.0,0.06371]
[1778208193988,53.58,79568.0,0.0,-0.99972,0.0,0.0637]
[1778208199023,53.58,79566.73,0.0,-0.99972,0.0,0.06361]
[1778208202044,53.58,79562.66,0.0,-0.99972,0.0,0.06334]
[1778208203051,53.58,79558.25,0.0,-0.99973,0.0,0.06305]
[1778208206910,53.58,79558.82,0.0,-0.99973,0.0,0.06309]
[1778208212114,53.58,79556.26,0.0,-0.99973,0.0,0.06279]
[1778208217150,53.58,79557.16,0.0,-0.99973,0.0,0.06285]
[1778208222185,53.58,79557.34,0.0,-0.99973,0.0,0.06286]
[1778208227220,53.58,79556.08,0.0,-0.99973,0.0,0.06278]
[1778208232255,53.58,79554.91,0.0,-0.99973,0.0,0.0627]
[1778208234269,53.58,79558.69,0.0,-0.99973,0.0,0.06295]
[1778208239304,53.58,79559.75,0.0,-0.99973,0.0,0.06302]
[1778208244339,53.58,79560.45,0.0,-0.99973,0.0,0.06307]
[1778208249375,53.58,79560.84,0.0,-0.99973,0.0,0.06309]
[1778208254411,53.58,79557.84,0.0,-0.99973,0.0,0.06289]
[1778208259446,53.58,79557.69,0.0,-0.99973,0.0,0.06288]
[1778208264481,53.58,79553.7,0.0,-0.99973,0.0,0.06262]
[1778208266495,53.58,79550.97,0.0,-0.99973,0.0,0.06244]
[1778208271530,53.58,79550.26,0.0,-0.99973,0.0,0.06227]
[1778208276571,53.58,79550.25,0.0,-0.99973,0.0,0.06226]
[1778208277578,53.58,79546.9,0.0,-0.99973,0.0,0.06205]
[1778208282614,53.58,79547.8,0.0,-0.99973,0.0,0.0621]
[1778208287649,53.58,79549.51,0.0,-0.99973,0.0,0.06222]
[1778208291678,53.58,79538.7,0.0,-0.99973,0.0,0.06151]
[1778208292685,53.58,79530.69,0.0,-0.99974,0.0,0.06099]
[1778208293692,53.58,79526.96,0.0,-0.99974,0.0,0.06075]
[1778208298727,53.58,79526.94,0.0,-0.99974,0.0,0.06075]
[1778208301748,53.58,79531.03,0.0,-0.99974,0.0,0.06102]
[1778208303762,53.58,79534.82,0.0,-0.99973,0.0,0.06126]
[1778208304769,53.58,79540.96,0.0,-0.99973,0.0,0.06166]
[1778208305776,53.58,79543.59,0.0,-0.99973,0.0,0.06183]
[1778208310811,53.58,79543.04,0.0,-0.99973,0.0,0.06179]
[1778208315847,53.58,79542.88,0.0,-0.99973,0.0,0.06178]
[1778208319875,53.58,79545.88,0.0,-0.99973,0.0,0.06198]
[1778208324910,53.58,79547.56,0.0,-0.99973,0.0,0.06209]
[1778208329953,53.58,79550.32,0.0,-0.99973,0.0,0.06227]
[1778208334988,53.58,79551.02,0.0,-0.99973,0.0,0.06219]
[1778208340023,53.58,79551.01,0.0,-0.99973,0.0,0.06219]
[1778208347072,53.58,79550.99,0.0,-0.99973,0.0,0.06219]
[1778208353114,53.58,79551.19,0.0,-0.99973,0.0,0.0622]
[1778208358149,53.58,79552.25,0.0,-0.99973,0.0,0.06227]
[1778208359156,53.58,79556.5,0.0,-0.99973,0.0,0.06255]
[1778208360163,53.58,79560.06,0.0,-0.99973,0.0,0.06278]
[1778208366205,53.58,79563.15,0.0,-0.99973,0.0,0.06299]
[1778208371240,53.58,79564.71,0.0,-0.99973,0.0,0.06309]
[1778208376275,53.58,79564.59,0.0,-0.99973,0.0,0.06308]
[1778208384331,53.58,79565.47,0.0,-0.99973,0.0,0.06314]
[1778208389366,53.58,79565.93,0.0,-0.99973,0.0,0.06317]
[1778208390373,53.58,79571.82,0.0,-0.99972,0.0,0.06356]
[1778208391380,53.58,79574.6,0.0,-0.99972,0.0,0.06362]
[1778208396415,53.58,79574.85,0.0,-0.99972,0.0,0.06364]
[1778208401450,53.58,79575.23,0.0,-0.99972,0.0,0.06366]
[1778208404471,53.58,79582.12,0.0,-0.99972,0.0,0.06413]
[1778208409506,53.58,79582.36,0.0,-0.99972,0.0,0.06414]
[1778208415548,53.58,79582.55,0.0,-0.99972,0.0,0.06415]
[1778208420583,53.58,79583.36,0.0,-0.99972,0.0,0.06421]
[1778208425618,53.58,79582.04,0.0,-0.99972,0.0,0.06412]
[1778208426625,53.58,79575.76,0.0,-0.99972,0.0,0.0637]
[1778208428639,53.58,79573.09,0.0,-0.99972,0.0,0.06352]
[1778208433676,53.58,79573.69,0.0,-0.99972,0.0,0.06356]
[1778208435690,53.58,79570.03,0.0,-0.99972,0.0,0.06332]
[1778208437706,53.58,79562.35,0.0,-0.99973,0.0,0.06281]
[1778208438712,53.58,79557.4,0.0,-0.99973,0.0,0.06248]
[1778208439720,53.58,79547.69,0.0,-0.99973,0.0,0.06184]
[1778208441735,53.58,79545.9,0.0,-0.99973,0.0,0.06173]
[1778208446771,53.58,79544.87,0.0,-0.99973,0.0,0.06166]
[1778208451806,53.58,79544.45,0.0,-0.99973,0.0,0.0615]
[1778208454793,53.58,79544.73,0.0,-0.99973,0.0,0.06152]
[1778208454827,53.58,79545.21,0.0,-0.99973,0.0,0.06155]
[1778208459862,53.58,79544.68,0.0,-0.99973,0.0,0.06152]
[1778208462883,53.58,79541.81,0.0,-0.99973,0.0,0.06133]
[1778208467918,53.58,79542.44,0.0,-0.99973,0.0,0.06137]
[1778208472953,53.58,79539.69,0.0,-0.99973,0.0,0.0612]
[1778208477988,53.58,79540.38,0.0,-0.99973,0.0,0.06124]
[1778208482016,53.58,79544.77,0.0,-0.99973,0.0,0.06153]
[1778208487051,53.58,79543.52,0.0,-0.99973,0.0,0.06144]
[1778208492086,53.58,79543.93,0.0,-0.99973,0.0,0.06147]
[1778208497121,53.58,79543.8,0.0,-0.99973,0.0,0.06146]
[1778208502158,53.58,79544.71,0.0,-0.99973,0.0,0.06152]
[1778208507193,53.58,79544.78,0.0,-0.99973,0.0,0.06153]
[1778208512228,53.58,79544.42,0.0,-0.99973,0.0,0.06138]
[1778208517263,53.58,79552.02,0.0,-0.99973,0.0,0.06187]
[1778208518270,53.58,79554.27,0.0,-0.99973,0.0,0.06202]
[1778208523305,53.58,79554.28,0.0,-0.99973,0.0,0.06202]
[1778208528340,53.58,79555.28,0.0,-0.99973,0.0,0.06208]
[1778208533375,53.58,79556.0,0.0,-0.99973,0.0,0.06213]
[1778208534382,53.58,79552.67,0.0,-0.99973,0.0,0.06191]
[1778208535389,53.58,79549.63,0.0,-0.99973,0.0,0.06171]
[1778208540424,53.58,79548.08,0.0,-0.99973,0.0,0.06161]
[1778208545459,53.58,79548.08,0.0,-0.99973,0.0,0.06161]
[1778208550494,53.58,79548.36,0.0,-0.99973,0.0,0.06163]
[1778208553515,53.58,79554.08,0.0,-0.99973,0.0,0.06201]
[1778208558550,53.58,79554.38,0.0,-0.99973,0.0,0.06202]
[1778208563586,53.58,79553.81,0.0,-0.99973,0.0,0.06199]
[1778208568623,53.58,79554.27,0.0,-0.99973,0.0,0.06202]
[1778208573656,53.58,79553.73,0.0,-0.99973,0.0,0.06185]
[1778208578691,53.58,79554.15,0.0,-0.99973,0.0,0.06188]
[1778208582059,53.58,79553.86,0.0,-0.99973,0.0,0.06186]
[1778208582433,53.58,79553.86,0.0,-0.99973,0.0,0.06186]
[1778208582719,53.58,79553.3,0.0,-0.99973,0.0,0.06183]
[1778208583727,53.58,79558.52,0.0,-0.99973,0.0,0.06217]
[1778208585740,53.58,79564.76,0.0,-0.99973,0.0,0.06258]
[1778208590776,53.58,79566.14,0.0,-0.99973,0.0,0.06267]
[1778208593797,53.58,79570.84,0.0,-0.99973,0.0,0.06298]
[1778208595812,53.58,79578.73,0.0,-0.99972,0.0,0.06351]
[1778208596819,53.58,79586.24,0.0,-0.99972,0.0,0.06401]
[1778208597826,53.58,79589.4,0.0,-0.99972,0.0,0.06422]
[1778208598833,53.58,79591.93,0.0,-0.99972,0.0,0.06439]
[1778208600847,53.58,79589.33,0.0,-0.99972,0.0,0.06422]
[1778208605882,53.58,79589.69,0.0,-0.99972,0.0,0.06424]
[1778208610917,53.58,79590.47,0.0,-0.99972,0.0,0.06429]
[1778208612931,53.58,79593.92,0.0,-0.99972,0.0,0.06453]
[1778208613938,53.58,79598.33,0.0,-0.99972,0.0,0.06483]
[1778208616959,53.58,79599.92,0.0,-0.99972,0.0,0.06494]
[1778208618973,53.58,79604.78,0.0,-0.99972,0.0,0.06527]
[1778208620987,53.58,79608.01,0.0,-0.99971,0.0,0.06549]
[1778208626022,53.58,79602.31,0.0,-0.99972,0.0,0.0651]
[1778208628036,53.58,79600.49,0.0,-0.99972,0.0,0.06498]
[1778208633071,53.58,79598.82,0.0,-0.99972,0.0,0.06473]
[1778208634078,53.58,79586.38,0.0,-0.99972,0.0,0.06389]
[1778208635085,53.58,79581.92,0.0,-0.99972,0.0,0.06359]
[1778208636292,53.58,79581.92,0.0,-0.99972,0.0,0.06359]
[1778208640120,53.58,79577.63,0.0,-0.99972,0.0,0.0633]
[1778208641718,53.58,79577.63,0.0,-0.99972,0.0,0.0633]
[1778208641820,53.58,79580.4,0.0,-0.99972,0.0,0.06349]
[1778208647169,53.58,79580.65,0.0,-0.99972,0.0,0.0635]
[1778208652204,53.58,79581.48,0.0,-0.99972,0.0,0.06356]
[1778208658246,53.58,79580.81,0.0,-0.99972,0.0,0.06351]
[1778208663281,53.58,79580.92,0.0,-0.99972,0.0,0.06352]
[1778208665295,53.58,79577.59,0.0,-0.99972,0.0,0.0633]
[1778208670330,53.58,79579.35,0.0,-0.99972,0.0,0.06342]
[1778208675365,53.58,79579.8,0.0,-0.99972,0.0,0.06345]
[1778208679396,53.58,79576.58,0.0,-0.99972,0.0,0.06323]
[1778208680403,53.58,79569.86,0.0,-0.99973,0.0,0.06279]
[1778208682418,53.58,79567.69,0.0,-0.99973,0.0,0.06264]
[1778208686446,53.58,79562.76,0.0,-0.99973,0.0,0.06232]
[1778208687456,53.58,79553.04,0.0,-0.99973,0.0,0.06168]
[1778208688462,53.58,79544.52,0.0,-0.99973,0.0,0.06113]
[1778208689469,53.58,79543.04,0.0,-0.99974,0.0,0.06103]
[1778208691483,53.58,79549.21,0.0,-0.99973,0.0,0.06131]
[1778208693497,53.58,79554.1,0.0,-0.99973,0.0,0.06162]
[1778208698532,53.58,79553.67,0.0,-0.99973,0.0,0.0616]
[1778208703567,53.58,79554.4,0.0,-0.99973,0.0,0.06164]
[1778208708602,53.58,79555.51,0.0,-0.99973,0.0,0.06172]
[1778208713637,53.58,79557.38,0.0,-0.99973,0.0,0.06184]
[1778208718672,53.58,79556.73,0.0,-0.99973,0.0,0.0618]
[1778208721693,53.58,79562.76,0.0,-0.99973,0.0,0.06219]
[1778208722700,53.58,79568.86,0.0,-0.99973,0.0,0.06259]
[1778208727736,53.58,79568.28,0.0,-0.99973,0.0,0.06255]
[1778208732771,53.58,79568.06,0.0,-0.99973,0.0,0.06254]
[1778208737806,53.58,79568.2,0.0,-0.99973,0.0,0.06255]
[1778208738813,53.58,79559.98,0.0,-0.99973,0.0,0.06201]
[1778208739820,53.58,79557.56,0.0,-0.99973,0.0,0.06185]
[1778208740827,53.58,79551.66,0.0,-0.99973,0.0,0.06147]
[1778208745862,53.58,79551.95,0.0,-0.99973,0.0,0.06149]
[1778208750898,53.58,79552.39,0.0,-0.99973,0.0,0.06151]
[1778208755934,53.58,79552.98,0.0,-0.99973,0.0,0.06143]
[1778208760969,53.58,79552.53,0.0,-0.99973,0.0,0.0614]
[1778208766004,53.58,79553.98,0.0,-0.99973,0.0,0.06149]
[1778208770135,53.58,79554.53,0.0,-0.99973,0.0,0.06153]
[1778208780104,53.58,79553.85,0.0,-0.99973,0.0,0.06148]
[1778208785139,53.58,79551.94,0.0,-0.99973,0.0,0.06136]
[1778208790174,53.58,79553.1,0.0,-0.99973,0.0,0.06143]
[1778208795210,53.58,79552.1,0.0,-0.99973,0.0,0.06137]
[1778208800245,53.58,79554.11,0.0,-0.99973,0.0,0.0615]
[1778208805280,53.58,79555.58,0.0,-0.99973,0.0,0.06159]
[1778208810315,53.58,79555.02,0.0,-0.99973,0.0,0.06156]
[1778208815350,53.58,79554.93,0.0,-0.99973,0.0,0.06143]
[1778208820385,53.58,79554.85,0.0,-0.99973,0.0,0.06142]
[1778208825420,53.58,79555.4,0.0,-0.99973,0.0,0.06146]
[1778208830455,53.58,79552.41,0.0,-0.99973,0.0,0.06126]
[1778208835490,53.58,79552.35,0.0,-0.99973,0.0,0.06126]
[1778208840525,53.58,79552.3,0.0,-0.99973,0.0,0.06125]
[1778208841532,53.58,79544.12,0.0,-0.99974,0.0,0.06073]
[1778208842539,53.58,79542.28,0.0,-0.99974,0.0,0.06061]
[1778208847575,53.58,79522.55,0.0,-0.99974,0.0,0.05936]
[1778208848581,53.58,79519.49,0.0,-0.99974,0.0,0.05916]
[1778208853616,53.58,79519.19,0.0,-0.99974,0.0,0.05915]
[1778208858651,53.58,79518.54,0.0,-0.99974,0.0,0.05911]
[1778208859447,53.58,79518.54,0.0,-0.99974,0.0,0.05911]
[1778208860127,53.58,79518.54,0.0,-0.99974,0.0,0.05911]
[1778208860228,53.58,79515.89,0.0,-0.99974,0.0,0.05894]
[1778208865700,53.58,79512.34,0.0,-0.99975,0.0,0.05872]
[1778208866707,53.58,79516.75,0.0,-0.99974,0.0,0.05899]
[1778208871742,53.58,79514.89,0.0,-0.99975,0.0,0.05875]
[1778208876777,53.58,79515.24,0.0,-0.99975,0.0,0.05878]
[1778208882915,53.58,79515.57,0.0,-0.99975,0.0,0.0588]
[1778208888861,53.58,79516.69,0.0,-0.99974,0.0,0.05887]
[1778208893896,53.58,79514.39,0.0,-0.99975,0.0,0.05872]
[1778208897924,53.58,79511.24,0.0,-0.99975,0.0,0.05853]
[1778208902959,53.58,79513.94,0.0,-0.99975,0.0,0.0587]
[1778208907994,53.58,79512.56,0.0,-0.99975,0.0,0.05861]
[1778208914036,53.58,79512.51,0.0,-0.99975,0.0,0.05861]
[1778208918064,53.58,79516.37,0.0,-0.99975,0.0,0.05885]
[1778208923099,53.58,79516.06,0.0,-0.99975,0.0,0.05883]
[1778208928134,53.58,79514.05,0.0,-0.99975,0.0,0.0587]
[1778208931155,53.58,79505.92,0.0,-0.99975,0.0,0.05808]
[1778208933186,53.58,79502.36,0.0,-0.99975,0.0,0.05786]
[1778208936777,53.58,79502.3,0.0,-0.99975,0.0,0.05785]
[1778208939236,53.58,79489.99,0.0,-0.99975,0.0,0.0571]
[1778208940242,53.58,79486.81,0.0,-0.99975,0.0,0.05691]
[1778208941249,53.58,79486.11,0.0,-0.99975,0.0,0.05687]
[1778208946284,53.58,79485.52,0.0,-0.99975,0.0,0.05683]
[1778208949305,53.58,79479.6,0.0,-0.99976,0.0,0.05647]
[1778208950312,53.58,79473.1,0.0,-0.99976,0.0,0.05608]
[1778208951320,53.58,79464.39,0.0,-0.99976,0.0,0.05557]
[1778208953335,53.58,79459.26,0.0,-0.99976,0.0,0.05526]
[1778208958370,53.58,79459.45,0.0,-0.99976,0.0,0.05527]
[1778208962398,53.58,79463.69,0.0,-0.99976,0.0,0.05553]
[1778208966154,53.58,79465.76,0.0,-0.99976,0.0,0.05565]
[1778208969447,53.58,79469.55,0.0,-0.99976,0.0,0.05587]
[1778208974482,53.58,79469.76,0.0,-0.99976,0.0,0.05589]
[1778208979517,53.58,79469.97,0.0,-0.99976,0.0,0.0559]
[1778208984552,53.58,79467.75,0.0,-0.99976,0.0,0.05577]
[1778208985559,53.58,79457.5,0.0,-0.99976,0.0,0.05516]
[1778208986566,53.58,79455.5,0.0,-0.99976,0.0,0.05504]
[1778208991603,53.58,79454.71,0.0,-0.99976,0.0,0.05488]
[1778208993616,53.58,79447.6,0.0,-0.99977,0.0,0.05447]
[1778208994623,53.58,79447.46,0.0,-0.99977,0.0,0.05446]
[1778208995630,53.58,79444.26,0.0,-0.99977,0.0,0.05427]
[1778208997644,53.58,79441.72,0.0,-0.99977,0.0,0.05412]
[1778209001672,53.58,79437.65,0.0,-0.99977,0.0,0.05389]
[1778209002728,53.58,79437.65,0.0,-0.99977,0.0,0.05389]
[1778209003848,53.58,79437.9,0.0,-0.99977,0.0,0.0539]
[1778209003892,53.58,79437.86,0.0,-0.99977,0.0,0.0539]
[1778209008721,53.58,79443.02,0.0,-0.99977,0.0,0.0542]
[1778209009728,53.58,79446.03,0.0,-0.99977,0.0,0.05437]
[1778209014763,53.58,79451.56,0.0,-0.99976,0.0,0.0547]
[1778209015771,53.58,79454.92,0.0,-0.99976,0.0,0.05489]
[1778209017784,53.58,79451.26,0.0,-0.99976,0.0,0.05468]
[1778209018791,53.58,79448.55,0.0,-0.99976,0.0,0.05452]
[1778209022819,53.58,79445.61,0.0,-0.99977,0.0,0.05435]
[1778209027854,53.58,79443.84,0.0,-0.99977,0.0,0.05425]
[1778209032889,53.58,79442.82,0.0,-0.99977,0.0,0.05419]
[1778209035910,53.58,79439.72,0.0,-0.99977,0.0,0.05401]
[1778209040945,53.58,79439.61,0.0,-0.99977,0.0,0.054]
[1778209042959,53.58,79443.07,0.0,-0.99977,0.0,0.0542]
[1778209047994,53.58,79446.23,0.0,-0.99977,0.0,0.05439]
[1778209053029,53.58,79444.34,0.0,-0.99977,0.0,0.05416]
[1778209056050,53.58,79446.93,0.0,-0.99977,0.0,0.05431]
[1778209061085,53.58,79446.65,0.0,-0.99977,0.0,0.0543]
[1778209063099,53.58,79452.25,0.0,-0.99976,0.0,0.05462]
[1778209068135,53.58,79452.52,0.0,-0.99976,0.0,0.05464]
[1778209073016,53.58,79454.73,0.0,-0.99976,0.0,0.05477]
[1778209073169,53.58,79457.1,0.0,-0.99976,0.0,0.05491]
[1778209075184,53.58,79460.55,0.0,-0.99976,0.0,0.05511]
[1778209080219,53.58,79460.04,0.0,-0.99976,0.0,0.05508]
[1778209083240,53.58,79464.67,0.0,-0.99976,0.0,0.05535]
[1778209088275,53.58,79468.11,0.0,-0.99976,0.0,0.05555]
[1778209092303,53.58,79476.68,0.0,-0.99976,0.0,0.05606]
[1778209093311,53.58,79478.88,0.0,-0.99976,0.0,0.0562]
[1778209098345,53.58,79478.96,0.0,-0.99976,0.0,0.0562]
[1778209103380,53.58,79480.52,0.0,-0.99976,0.0,0.05629]
[1778209108418,53.58,79480.59,0.0,-0.99976,0.0,0.0563]
[1778209113453,53.58,79479.8,0.0,-0.99976,0.0,0.05613]
[1778209121515,53.58,79480.1,0.0,-0.99976,0.0,0.05615]
[1778209126550,53.58,79481.87,0.0,-0.99976,0.0,0.05626]
[1778209131585,53.58,79482.87,0.0,-0.99976,0.0,0.05632]
[1778209134758,53.58,79483.3,0.0,-0.99976,0.0,0.05634]
[1778209135821,53.58,79483.05,0.0,-0.99976,0.0,0.05633]
[1778209136620,53.58,79482.55,0.0,-0.99976,0.0,0.0563]
[1778209137627,53.58,79472.99,0.0,-0.99976,0.0,0.05573]
[1778209138634,53.58,79469.96,0.0,-0.99976,0.0,0.05555]
[1778209139641,53.58,79467.21,0.0,-0.99976,0.0,0.05538]
[1778209141655,53.58,79470.38,0.0,-0.99976,0.0,0.05557]
[1778209143669,53.58,79473.77,0.0,-0.99976,0.0,0.05577]
[1778209148704,53.58,79474.78,0.0,-0.99976,0.0,0.05583]
[1778209154752,53.58,79476.98,0.0,-0.99976,0.0,0.05596]
[1778209159787,53.58,79475.99,0.0,-0.99976,0.0,0.05591]
[1778209164822,53.58,79475.05,0.0,-0.99976,0.0,0.05585]
[1778209168850,53.58,79469.71,0.0,-0.99976,0.0,0.05553]
[1778209169857,53.58,79467.11,0.0,-0.99976,0.0,0.05538]
[1778209172878,53.58,79468.56,0.0,-0.99976,0.0,0.05535]
[1778209178920,53.58,79467.92,0.0,-0.99976,0.0,0.05531]
[1778209183955,53.58,79466.58,0.0,-0.99976,0.0,0.05523]
[1778209188993,53.58,79467.63,0.0,-0.99976,0.0,0.05529]
[1778209189997,53.58,79474.61,0.0,-0.99976,0.0,0.05571]
[1778209191004,53.58,79473.98,0.0,-0.99976,0.0,0.05567]
[1778209193026,53.58,79477.45,0.0,-0.99976,0.0,0.05588]
[1778209196055,53.58,79474.77,0.0,-0.99976,0.0,0.05572]
[1778209199076,53.58,79471.96,0.0,-0.99976,0.0,0.05555]
[1778209202097,53.58,79467.88,0.0,-0.99976,0.0,0.05531]
[1778209203104,53.58,79461.97,0.0,-0.99976,0.0,0.05496]
[1778209204111,53.58,79454.48,0.0,-0.99976,0.0,0.05452]
[1778209205118,53.58,79452.73,0.0,-0.99977,0.0,0.05442]
[1778209207132,53.58,79448.25,0.0,-0.99977,0.0,0.05416]
[1778209208139,53.58,79444.87,0.0,-0.99977,0.0,0.05396]
[1778209213174,53.58,79441.07,0.0,-0.99977,0.0,0.05375]
[1778209214181,53.58,79438.22,0.0,-0.99977,0.0,0.05358]
[1778209219217,53.58,79438.15,0.0,-0.99977,0.0,0.05358]
[1778209226266,53.58,79438.24,0.0,-0.99977,0.0,0.05358]
[1778209231302,53.58,79437.7,0.0,-0.99977,0.0,0.05344]
[1778209237343,53.58,79437.95,0.0,-0.99977,0.0,0.05345]
[1778209241371,53.58,79427.86,0.0,-0.99977,0.0,0.05288]
[1778209242378,53.58,79426.11,0.0,-0.99977,0.0,0.05278]
[1778209243745,53.58,79426.0,0.0,-0.99977,0.0,0.05277]
[1778209245203,53.58,79426.68,0.0,-0.99977,0.0,0.05281]
[1778209245399,53.58,79426.59,0.0,-0.99977,0.0,0.05281]
[1778209250434,53.58,79424.88,0.0,-0.99977,0.0,0.05271]
[1778209254462,53.58,79422.24,0.0,-0.99977,0.0,0.05256]
[1778209256477,53.58,79416.6,0.0,-0.99978,0.0,0.05224]
[1778209258490,53.58,79406.96,0.0,-0.99978,0.0,0.05171]
[1778209259497,53.58,79406.43,0.0,-0.99978,0.0,0.05168]
[1778209260506,53.58,79398.02,0.0,-0.99978,0.0,0.05121]
[1778209262525,53.58,79395.29,0.0,-0.99978,0.0,0.05106]
[1778209263532,53.58,79392.38,0.0,-0.99978,0.0,0.0509]
[1778209265546,53.58,79384.19,0.0,-0.99978,0.0,0.05046]
[1778209267561,53.58,79380.99,0.0,-0.99978,0.0,0.05028]
[1778209268568,53.58,79386.21,0.0,-0.99978,0.0,0.05057]
[1778209269575,53.58,79380.28,0.0,-0.99978,0.0,0.05024]
[1778209270582,53.58,79376.65,0.0,-0.99979,0.0,0.05005]
[1778209272596,53.58,79368.63,0.0,-0.99979,0.0,0.04962]
[1778209273603,53.58,79361.79,0.0,-0.99979,0.0,0.04925]
[1778209274610,53.58,79356.32,0.0,-0.99979,0.0,0.04896]
[1778209275617,53.58,79355.02,0.0,-0.99979,0.0,0.04889]
[1778209278640,53.58,79365.94,0.0,-0.99979,0.0,0.04947]
[1778209279647,53.58,79371.53,0.0,-0.99979,0.0,0.04977]
[1778209280654,53.58,79374.41,0.0,-0.99979,0.0,0.04993]
[1778209281661,53.58,79371.14,0.0,-0.99979,0.0,0.04975]
[1778209282910,53.58,79370.44,0.0,-0.99979,0.0,0.04971]
[1778209284682,53.58,79367.23,0.0,-0.99979,0.0,0.04954]
[1778209286697,53.58,79360.83,0.0,-0.99979,0.0,0.0492]
[1778209288710,53.58,79356.66,0.0,-0.99979,0.0,0.04898]
[1778209290804,53.58,79355.55,0.0,-0.99979,0.0,0.04892]
[1778209291733,53.58,79354.83,0.0,-0.99979,0.0,0.04878]
[1778209292740,53.58,79361.81,0.0,-0.99979,0.0,0.04915]
[1778209293747,53.58,79364.68,0.0,-0.99979,0.0,0.0493]
[1778209295761,53.58,79361.69,0.0,-0.99979,0.0,0.04914]
[1778209298782,53.58,79357.59,0.0,-0.99979,0.0,0.04893]
[1778209299789,53.58,79354.98,0.0,-0.99979,0.0,0.04879]
[1778209300796,53.58,79350.21,0.0,-0.99979,0.0,0.04854]
[1778209301803,53.58,79346.56,0.0,-0.99979,0.0,0.04835]
[1778209302810,53.58,79343.05,0.0,-0.99979,0.0,0.04816]
[1778209303817,53.58,79345.72,0.0,-0.99979,0.0,0.0483]
[1778209308258,53.58,79332.22,0.0,-0.9998,0.0,0.0476]
[1778209308953,53.58,79310.28,0.0,-0.9998,0.0,0.04648]
[1778209309960,53.58,79313.8,0.0,-0.9998,0.0,0.04666]
[1778209310967,53.58,79318.13,0.0,-0.9998,0.0,0.04688]
[1778209311974,53.58,79324.32,0.0,-0.9998,0.0,0.0472]
[1778209312981,53.58,79327.54,0.0,-0.9998,0.0,0.04736]
[1778209313988,53.58,79333.46,0.0,-0.9998,0.0,0.04767]
[1778209314995,53.58,79336.13,0.0,-0.9998,0.0,0.0478]
[1778209316011,53.58,79329.26,0.0,-0.9998,0.0,0.04745]
[1778209317010,53.58,79323.47,0.0,-0.9998,0.0,0.04715]
[1778209318017,53.58,79326.34,0.0,-0.9998,0.0,0.0473]
[1778209319024,53.58,79331.96,0.0,-0.9998,0.0,0.04759]
[1778209320031,53.58,79336.18,0.0,-0.9998,0.0,0.04781]
[1778209323498,53.58,79341.72,0.0,-0.99979,0.0,0.04809]
[1778209327080,53.58,79344.45,0.0,-0.99979,0.0,0.04824]
[1778209332115,53.58,79343.54,0.0,-0.99979,0.0,0.04819]
[1778209333122,53.58,79324.8,0.0,-0.9998,0.0,0.04722]
[1778209334129,53.58,79321.53,0.0,-0.9998,0.0,0.04705]
[1778209335136,53.58,79326.35,0.0,-0.9998,0.0,0.0473]
[1778209338157,53.58,79327.58,0.0,-0.9998,0.0,0.04736]
[1778209342426,53.58,79328.11,0.0,-0.9998,0.0,0.04739]
[1778209346312,53.58,79330.03,0.0,-0.9998,0.0,0.04749]
[1778209346327,53.58,79329.61,0.0,-0.9998,0.0,0.04747]
[1778209349234,53.58,79322.21,0.0,-0.9998,0.0,0.04709]
[1778209350241,53.58,79316.93,0.0,-0.9998,0.0,0.04682]
[1778209352255,53.58,79314.48,0.0,-0.9998,0.0,0.0466]
[1778209353262,53.58,79311.3,0.0,-0.9998,0.0,0.04644]
[1778209355276,53.58,79308.06,0.0,-0.9998,0.0,0.04627]
[1778209358066,53.58,79307.32,0.0,-0.9998,0.0,0.04624]
[1778209358297,53.58,79307.0,0.0,-0.9998,0.0,0.04622]
[1778209363332,53.58,79305.41,0.0,-0.9998,0.0,0.04614]
[1778209366353,53.58,79301.76,0.0,-0.9998,0.0,0.04596]
[1778209367360,53.58,79306.03,0.0,-0.9998,0.0,0.04617]
[1778209371388,53.58,79301.69,0.0,-0.9998,0.0,0.04595]
[1778209376423,53.58,79300.81,0.0,-0.9998,0.0,0.04591]
[1778209379444,53.58,79304.65,0.0,-0.9998,0.0,0.0461]
[1778209383472,53.58,79301.39,0.0,-0.9998,0.0,0.04594]
[1778209388507,53.58,79301.39,0.0,-0.9998,0.0,0.04594]
[1778209391528,53.58,79307.53,0.0,-0.9998,0.0,0.04625]
[1778209392535,53.58,79303.2,0.0,-0.9998,0.0,0.04603]
[1778209397576,53.58,79299.95,0.0,-0.9998,0.0,0.04587]
[1778209402611,53.58,79299.14,0.0,-0.9998,0.0,0.04583]
[1778209403420,53.58,79299.14,0.0,-0.9998,0.0,0.04583]
[1778209406639,53.58,79306.03,0.0,-0.9998,0.0,0.04617]
[1778209407646,53.58,79310.42,0.0,-0.9998,0.0,0.04639]
[1778209408653,53.58,79315.09,0.0,-0.9998,0.0,0.04663]
[1778209410667,53.58,79316.17,0.0,-0.9998,0.0,0.04668]
[1778209415501,53.58,79315.19,0.0,-0.9998,0.0,0.04653]
[1778209415702,53.58,79315.31,0.0,-0.9998,0.0,0.04654]
[1778209416709,53.58,79311.86,0.0,-0.9998,0.0,0.04636]
[1778209418723,53.58,79304.03,0.0,-0.9998,0.0,0.04597]
[1778209420737,53.58,79303.24,0.0,-0.9998,0.0,0.04593]
[1778209423759,53.58,79305.9,0.0,-0.9998,0.0,0.04607]
[1778209425773,53.58,79308.81,0.0,-0.9998,0.0,0.04621]
[1778209429801,53.58,79311.38,0.0,-0.9998,0.0,0.04634]
[1778209431815,53.58,79308.76,0.0,-0.9998,0.0,0.04621]
[1778209435843,53.58,79305.17,0.0,-0.9998,0.0,0.04603]
[1778209436850,53.58,79302.0,0.0,-0.9998,0.0,0.04587]
[1778209441885,53.58,79301.25,0.0,-0.9998,0.0,0.04583]
[1778209446920,53.58,79303.16,0.0,-0.9998,0.0,0.04593]
[1778209448934,53.58,79300.46,0.0,-0.9998,0.0,0.04579]
[1778209450968,53.58,79285.75,0.0,-0.99981,0.0,0.04507]
[1778209451967,53.58,79283.25,0.0,-0.99981,0.0,0.04494]
[1778209453981,53.58,79286.81,0.0,-0.99981,0.0,0.04512]
[1778209454988,53.58,79290.29,0.0,-0.99981,0.0,0.04529]
[1778209459016,53.58,79285.73,0.0,-0.99981,0.0,0.04507]
[1778209461030,53.58,79282.75,0.0,-0.99981,0.0,0.04492]
[1778209464051,53.58,79287.77,0.0,-0.99981,0.0,0.04517]
[1778209469812,53.58,79287.92,0.0,-0.99981,0.0,0.04517]
[1778209475894,53.58,79286.69,0.0,-0.99981,0.0,0.04502]
[1778209475973,53.58,79286.98,0.0,-0.99981,0.0,0.04503]
[1778209476135,53.58,79291.26,0.0,-0.99981,0.0,0.04524]
[1778209479156,53.58,79296.42,0.0,-0.99981,0.0,0.04549]
[1778209481170,53.58,79299.73,0.0,-0.9998,0.0,0.04566]
[1778209482177,53.58,79295.96,0.0,-0.99981,0.0,0.04547]
[1778209484197,53.58,79292.14,0.0,-0.99981,0.0,0.04528]
[1778209485202,53.58,79286.71,0.0,-0.99981,0.0,0.04502]
[1778209490237,53.58,79286.72,0.0,-0.99981,0.0,0.04502]
[1778209492252,53.58,79278.81,0.0,-0.99981,0.0,0.04463]
[1778209493258,53.58,79274.54,0.0,-0.99981,0.0,0.04442]
[1778209494265,53.58,79266.04,0.0,-0.99981,0.0,0.04401]
[1778209495272,53.58,79264.97,0.0,-0.99981,0.0,0.04396]
[1778209496279,53.58,79261.78,0.0,-0.99981,0.0,0.04381]
[1778209499300,53.58,79269.27,0.0,-0.99981,0.0,0.04417]
[1778209501314,53.58,79264.86,0.0,-0.99981,0.0,0.04396]
[1778209503328,53.58,79262.76,0.0,-0.99981,0.0,0.04386]
[1778209505021,53.58,79262.76,0.0,-0.99981,0.0,0.04386]
[1778209507365,53.58,79251.51,0.0,-0.99982,0.0,0.04332]
[1778209508372,53.58,79248.91,0.0,-0.99982,0.0,0.0432]
[1778209511393,53.58,79240.46,0.0,-0.99982,0.0,0.0428]
[1778209513413,53.58,79246.89,0.0,-0.99982,0.0,0.0431]
[1778209514416,53.58,79251.8,0.0,-0.99982,0.0,0.04334]
[1778209515423,53.58,79245.51,0.0,-0.99982,0.0,0.04304]
[1778209516430,53.58,79242.33,0.0,-0.99982,0.0,0.04289]
[1778209517437,53.58,79235.81,0.0,-0.99982,0.0,0.04259]
[1778209519461,53.58,79198.56,0.0,-0.99983,0.0,0.04088]
[1778209520468,53.58,79193.34,0.0,-0.99983,0.0,0.04065]
[1778209521475,53.58,79209.16,0.0,-0.99982,0.0,0.04136]
[1778209522483,53.58,79212.27,0.0,-0.99982,0.0,0.0415]
[1778209523490,53.58,79216.83,0.0,-0.99982,0.0,0.04171]
[1778209527518,53.58,79209.8,0.0,-0.99982,0.0,0.04139]
[1778209528525,53.58,79206.02,0.0,-0.99982,0.0,0.04122]
[1778209531546,53.58,79241.44,0.0,-0.99982,0.0,0.04276]
[1778209532553,53.58,79258.63,0.0,-0.99981,0.0,0.04357]
[1778209533560,53.58,79251.41,0.0,-0.99982,0.0,0.04322]
[1778209534567,53.58,79248.14,0.0,-0.99982,0.0,0.04307]
[1778209537589,53.58,79259.99,0.0,-0.99981,0.0,0.04363]
[1778209538598,53.58,79265.5,0.0,-0.99981,0.0,0.04389]
[1778209540612,53.58,79267.31,0.0,-0.99981,0.0,0.04398]
[1778209541619,53.58,79284.66,0.0,-0.99981,0.0,0.04482]
[1778209542626,53.58,79290.44,0.0,-0.99981,0.0,0.0451]
[1778209543633,53.58,79296.91,0.0,-0.99981,0.0,0.04542]
[1778209544640,53.58,79303.39,0.0,-0.9998,0.0,0.04574]
[1778209545647,53.58,79312.76,0.0,-0.9998,0.0,0.04621]
[1778209546654,53.58,79313.34,0.0,-0.9998,0.0,0.04624]
[1778209549675,53.58,79316.65,0.0,-0.9998,0.0,0.0464]
[1778209551689,53.58,79331.67,0.0,-0.9998,0.0,0.04717]
[1778209552697,53.58,79345.58,0.0,-0.99979,0.0,0.04788]
[1778209553704,53.58,79349.41,0.0,-0.99979,0.0,0.04808]
[1778209556726,53.58,79332.45,0.0,-0.9998,0.0,0.04721]
[1778209557733,53.58,79329.79,0.0,-0.9998,0.0,0.04707]
[1778209561761,53.58,79334.0,0.0,-0.9998,0.0,0.04729]
[1778209562771,53.58,79339.19,0.0,-0.9998,0.0,0.04755]
[1778209564785,53.58,79334.98,0.0,-0.9998,0.0,0.04734]
[1778209567806,53.58,79331.76,0.0,-0.9998,0.0,0.04717]
[1778209568813,53.58,79327.93,0.0,-0.9998,0.0,0.04698]
[1778209570839,53.58,79319.25,0.0,-0.9998,0.0,0.04654]
[1778209571846,53.58,79316.08,0.0,-0.9998,0.0,0.04638]
[1778209572853,53.58,79317.65,0.0,-0.9998,0.0,0.04646]
[1778209576881,53.58,79324.79,0.0,-0.9998,0.0,0.04682]
[1778209577449,53.58,79324.79,0.0,-0.9998,0.0,0.04682]
[1778209581916,53.58,79317.53,0.0,-0.9998,0.0,0.04645]
[1778209582927,53.58,79303.65,0.0,-0.9998,0.0,0.04575]
[1778209583934,53.58,79295.96,0.0,-0.99981,0.0,0.04537]
[1778209584941,53.58,79294.29,0.0,-0.99981,0.0,0.04529]
[1778209585948,53.58,79293.58,0.0,-0.99981,0.0,0.04526]
[1778209588978,53.58,79270.72,0.0,-0.99981,0.0,0.04414]
[1778209589981,53.58,79260.49,0.0,-0.99981,0.0,0.04365]
[1778209590988,53.58,79262.55,0.0,-0.99981,0.0,0.04375]
[1778209591995,53.58,79266.35,0.0,-0.99981,0.0,0.04384]
[1778209596027,53.58,79273.03,0.0,-0.99981,0.0,0.04416]
[1778209597034,53.58,79263.52,0.0,-0.99981,0.0,0.0437]
[1778209599048,53.58,79267.78,0.0,-0.99981,0.0,0.04391]
[1778209604090,53.58,79261.57,0.0,-0.99981,0.0,0.04361]
[1778209605097,53.58,79256.04,0.0,-0.99982,0.0,0.04335]
[1778209606104,53.58,79258.89,0.0,-0.99981,0.0,0.04348]
[1778209611139,53.58,79265.57,0.0,-0.99981,0.0,0.0438]
[1778209611989,53.58,79265.57,0.0,-0.99981,0.0,0.0438]
[1778209612146,53.58,79270.06,0.0,-0.99981,0.0,0.04402]
[1778209614160,53.58,79282.03,0.0,-0.99981,0.0,0.04459]
[1778209615167,53.58,79282.42,0.0,-0.99981,0.0,0.04461]
[1778209618188,53.58,79276.21,0.0,-0.99981,0.0,0.04431]
[1778209619195,53.58,79274.81,0.0,-0.99981,0.0,0.04424]
[1778209619281,53.58,79274.81,0.0,-0.99981,0.0,0.04424]
[1778209621209,53.58,79267.25,0.0,-0.99981,0.0,0.04388]
[1778209622216,53.58,79268.02,0.0,-0.99981,0.0,0.04392]
[1778209623223,53.58,79274.17,0.0,-0.99981,0.0,0.04421]
[1778209624230,53.58,79278.5,0.0,-0.99981,0.0,0.04442]
[1778209625237,53.58,79283.02,0.0,-0.99981,0.0,0.04464]
[1778209626263,53.58,79283.02,0.0,-0.99981,0.0,0.04464]
[1778209626364,53.58,79283.63,0.0,-0.99981,0.0,0.04467]
[1778209630272,53.58,79280.32,0.0,-0.99981,0.0,0.04451]
[1778209631279,53.58,79273.5,0.0,-0.99981,0.0,0.04418]
[1778209632286,53.58,79273.74,0.0,-0.99981,0.0,0.04419]
[1778209633293,53.58,79286.09,0.0,-0.99981,0.0,0.04479]
[1778209634300,53.58,79289.97,0.0,-0.99981,0.0,0.04498]
[1778209637275,53.58,79290.3,0.0,-0.99981,0.0,0.045]
[1778209638328,53.58,79294.57,0.0,-0.99981,0.0,0.04521]
[1778209639335,53.58,79300.87,0.0,-0.99981,0.0,0.04552]
[1778209641349,53.58,79299.64,0.0,-0.99981,0.0,0.04546]
[1778209645228,53.58,79300.73,0.0,-0.99981,0.0,0.04551]
[1778209645377,53.58,79297.35,0.0,-0.99981,0.0,0.04534]
[1778209648742,53.58,79295.94,0.0,-0.99981,0.0,0.04527]
[1778209649406,53.58,79299.25,0.0,-0.99981,0.0,0.04544]
[1778209651420,53.58,79301.73,0.0,-0.99981,0.0,0.04546]
[1778209653434,53.58,79304.88,0.0,-0.9998,0.0,0.04562]
[1778209656455,53.58,79307.86,0.0,-0.9998,0.0,0.04577]
[1778209658131,53.58,79307.86,0.0,-0.9998,0.0,0.04577]
[1778209663504,53.58,79314.51,0.0,-0.9998,0.0,0.0461]
[1778209665518,53.58,79317.32,0.0,-0.9998,0.0,0.04624]
[1778209667532,53.58,79323.23,0.0,-0.9998,0.0,0.04654]
[1778209672567,53.58,79323.21,0.0,-0.9998,0.0,0.04654]
[1778209674581,53.58,79328.07,0.0,-0.9998,0.0,0.04678]
[1778209675588,53.58,79331.68,0.0,-0.9998,0.0,0.04696]
[1778209676601,53.58,79340.94,0.0,-0.9998,0.0,0.04744]
[1778209677604,53.58,79340.17,0.0,-0.9998,0.0,0.0474]
[1778209678611,53.58,79346.07,0.0,-0.9998,0.0,0.0477]
[1778209680634,53.58,79342.18,0.0,-0.9998,0.0,0.0475]
[1778209682674,53.58,79332.06,0.0,-0.9998,0.0,0.04698]
[1778209683681,53.58,79330.21,0.0,-0.9998,0.0,0.04689]
[1778209689042,53.58,79330.88,0.0,-0.9998,0.0,0.04692]
[1778209689143,53.58,79331.52,0.0,-0.9998,0.0,0.04696]
[1778209694759,53.58,79330.71,0.0,-0.9998,0.0,0.04692]
[1778209699794,53.58,79329.69,0.0,-0.9998,0.0,0.04686]
[1778209702995,53.58,79328.49,0.0,-0.9998,0.0,0.0468]
[1778209703582,53.58,79329.48,0.0,-0.9998,0.0,0.04685]
[1778209703822,53.58,79330.16,0.0,-0.9998,0.0,0.04689]
[1778209706843,53.58,79341.62,0.0,-0.9998,0.0,0.04747]
[1778209707850,53.58,79345.07,0.0,-0.9998,0.0,0.04765]
[1778209708857,53.58,79347.86,0.0,-0.9998,0.0,0.0478]
[1778209713892,53.58,79346.44,0.0,-0.9998,0.0,0.04762]
[1778209718928,53.58,79348.85,0.0,-0.9998,0.0,0.04774]
[1778209723962,53.58,79350.15,0.0,-0.99979,0.0,0.04781]
[1778209728813,53.58,79350.56,0.0,-0.99979,0.0,0.04783]
[1778209734033,53.58,79352.39,0.0,-0.99979,0.0,0.04793]
[1778209739068,53.58,79352.58,0.0,-0.99979,0.0,0.04794]
[1778209744103,53.58,79352.62,0.0,-0.99979,0.0,0.04794]
[1778209749138,53.58,79348.27,0.0,-0.9998,0.0,0.04771]
[1778209750145,53.58,79345.48,0.0,-0.9998,0.0,0.04757]
[1778209752159,53.58,79340.86,0.0,-0.9998,0.0,0.04733]
[1778209757194,53.58,79339.37,0.0,-0.9998,0.0,0.04726]
[1778209759404,53.58,79337.72,0.0,-0.9998,0.0,0.04717]
[1778209760215,53.58,79337.68,0.0,-0.9998,0.0,0.04717]
[1778209765250,53.58,79338.83,0.0,-0.9998,0.0,0.04723]
[1778209770285,53.58,79338.93,0.0,-0.9998,0.0,0.04723]
[1778209772299,53.58,79345.44,0.0,-0.9998,0.0,0.04747]
[1778209774313,53.58,79346.58,0.0,-0.9998,0.0,0.04752]
[1778209779348,53.58,79345.47,0.0,-0.9998,0.0,0.04747]
[1778209784383,53.58,79345.38,0.0,-0.9998,0.0,0.04746]
[1778209786282,53.58,79345.38,0.0,-0.9998,0.0,0.04746]
[1778209786348,53.58,79345.38,0.0,-0.9998,0.0,0.04746]
[1778209786397,53.58,79344.81,0.0,-0.9998,0.0,0.04743]
[1778209791432,53.58,79345.32,0.0,-0.9998,0.0,0.04746]
[1778209796468,53.58,79343.86,0.0,-0.9998,0.0,0.04738]
[1778209800496,53.58,79348.84,0.0,-0.9998,0.0,0.04764]
[1778209802510,53.58,79356.91,0.0,-0.99979,0.0,0.04806]
[1778209803517,53.58,79359.41,0.0,-0.99979,0.0,0.04819]
[1778209807545,53.58,79363.18,0.0,-0.99979,0.0,0.04839]
[1778209808552,53.58,79370.15,0.0,-0.99979,0.0,0.04875]
[1778209809559,53.58,79373.85,0.0,-0.99979,0.0,0.04895]
[1778209813588,53.58,79377.42,0.0,-0.99979,0.0,0.04914]
[1778209814595,53.58,79381.87,0.0,-0.99979,0.0,0.04937]
[1778209815602,53.58,79388.44,0.0,-0.99979,0.0,0.04972]
[1778209818623,53.58,79388.22,0.0,-0.99979,0.0,0.04971]
[1778209820638,53.58,79392.69,0.0,-0.99979,0.0,0.04995]
[1778209821644,53.58,79402.87,0.0,-0.99978,0.0,0.0505]
[1778209822651,53.58,79406.35,0.0,-0.99978,0.0,0.05069]
[1778209823658,53.58,79409.04,0.0,-0.99978,0.0,0.05084]
[1778209824665,53.58,79411.97,0.0,-0.99978,0.0,0.051]
[1778209825672,53.58,79422.25,0.0,-0.99978,0.0,0.05157]
[1778209826679,53.58,79425.14,0.0,-0.99978,0.0,0.05173]
[1778209831715,53.58,79421.52,0.0,-0.99978,0.0,0.05142]
[1778209835743,53.58,79416.12,0.0,-0.99978,0.0,0.05112]
[1778209837673,53.58,79414.51,0.0,-0.99978,0.0,0.05103]
[1778209837757,53.58,79420.41,0.0,-0.99978,0.0,0.05136]
[1778209840167,53.58,79422.81,0.0,-0.99978,0.0,0.05149]
[1778209840260,53.58,79422.17,0.0,-0.99978,0.0,0.05145]
[1778209842792,53.58,79419.49,0.0,-0.99978,0.0,0.05131]
[1778209847944,53.58,79420.45,0.0,-0.99978,0.0,0.05136]
[1778209848045,53.58,79420.45,0.0,-0.99978,0.0,0.05136]
[1778209849841,53.58,79424.86,0.0,-0.99978,0.0,0.0516]
[1778209853869,53.58,79437.54,0.0,-0.99977,0.0,0.05231]
[1778209854876,53.58,79441.72,0.0,-0.99977,0.0,0.05255]
[1778209859911,53.58,79445.31,0.0,-0.99977,0.0,0.05275]
[1778209862932,53.58,79439.73,0.0,-0.99977,0.0,0.05243]
[1778209865186,53.58,79438.15,0.0,-0.99977,0.0,0.05235]
[1778209866110,53.58,79438.19,0.0,-0.99977,0.0,0.05235]
[1778209866211,53.58,79438.51,0.0,-0.99977,0.0,0.05237]
[1778209871999,53.58,79436.98,0.0,-0.99977,0.0,0.05228]
[1778209873006,53.58,79434.38,0.0,-0.99978,0.0,0.05213]
[1778209875020,53.58,79430.04,0.0,-0.99978,0.0,0.05189]
[1778209876846,53.58,79428.31,0.0,-0.99978,0.0,0.0518]
[1778209878041,53.58,79425.62,0.0,-0.99978,0.0,0.05165]
[1778209879048,53.58,79420.0,0.0,-0.99978,0.0,0.05133]
[1778209881143,53.58,79418.53,0.0,-0.99978,0.0,0.05125]
[1778209881244,53.58,79418.63,0.0,-0.99978,0.0,0.05126]
[1778209885091,53.58,79415.97,0.0,-0.99978,0.0,0.05111]
[1778209890126,53.58,79418.39,0.0,-0.99978,0.0,0.05125]
[1778209891133,53.58,79422.23,0.0,-0.99978,0.0,0.05135]
[1778209892140,53.58,79425.48,0.0,-0.99978,0.0,0.05153]
[1778209895161,53.58,79428.75,0.0,-0.99978,0.0,0.05171]
[1778209900196,53.58,79435.48,0.0,-0.99978,0.0,0.05209]
[1778209905232,53.58,79437.02,0.0,-0.99977,0.0,0.05217]
[1778209911275,53.58,79437.38,0.0,-0.99977,0.0,0.05219]
[1778209915302,53.58,79434.49,0.0,-0.99978,0.0,0.05203]
[1778209920337,53.58,79436.95,0.0,-0.99978,0.0,0.05217]
[1778209921344,53.58,79431.92,0.0,-0.99978,0.0,0.05189]
[1778209923358,53.58,79428.63,0.0,-0.99978,0.0,0.0517]
[1778209925372,53.58,79422.96,0.0,-0.99978,0.0,0.05139]
[1778209930407,53.58,79423.84,0.0,-0.99978,0.0,0.05144]
[1778209935443,53.58,79422.64,0.0,-0.99978,0.0,0.05137]
[1778209936451,53.58,79419.72,0.0,-0.99978,0.0,0.05121]
[1778209941486,53.58,79419.83,0.0,-0.99978,0.0,0.05122]
[1778209945515,53.58,79411.31,0.0,-0.99978,0.0,0.05075]
[1778209949543,53.58,79408.51,0.0,-0.99978,0.0,0.0506]
[1778209951557,53.58,79410.61,0.0,-0.99978,0.0,0.0506]
[1778209954578,53.58,79417.55,0.0,-0.99978,0.0,0.05098]
[1778209956650,53.58,79418.35,0.0,-0.99978,0.0,0.05103]
[1778209957623,53.58,79423.19,0.0,-0.99978,0.0,0.05129]
[1778209960183,53.58,79425.02,0.0,-0.99978,0.0,0.05139]
[1778209960284,53.58,79424.46,0.0,-0.99978,0.0,0.05136]
[1778209962658,53.58,79431.3,0.0,-0.99978,0.0,0.05174]
[1778209966758,53.58,79433.8,0.0,-0.99978,0.0,0.05188]
[1778209966815,53.58,79434.87,0.0,-0.99978,0.0,0.05194]
[1778209971721,53.58,79441.37,0.0,-0.99977,0.0,0.0523]
[1778209973735,53.58,79444.71,0.0,-0.99977,0.0,0.05249]
[1778209977763,53.58,79447.99,0.0,-0.99977,0.0,0.05268]
[1778209981848,53.58,79446.1,0.0,-0.99977,0.0,0.05257]
[1778209989847,53.58,79448.87,0.0,-0.99977,0.0,0.05273]
[1778209994882,53.58,79448.86,0.0,-0.99977,0.0,0.05273]
[1778209996896,53.58,79453.03,0.0,-0.99977,0.0,0.05296]
[1778209998910,53.58,79460.82,0.0,-0.99977,0.0,0.05341]
[1778210000924,53.58,79463.62,0.0,-0.99977,0.0,0.05357]
[1778210005959,53.58,79462.06,0.0,-0.99977,0.0,0.05348]
[1778210010994,53.58,79472.11,0.0,-0.99977,0.0,0.05406]
[1778210012004,53.58,79474.03,0.0,-0.99977,0.0,0.05406]
[1778210017040,53.58,79474.21,0.0,-0.99977,0.0,0.05407]
[1778210023082,53.58,79469.27,0.0,-0.99977,0.0,0.05378]
[1778210028117,53.58,79467.65,0.0,-0.99977,0.0,0.05369]
[1778210029124,53.58,79457.52,0.0,-0.99977,0.0,0.05311]
[1778210030131,53.58,79454.77,0.0,-0.99977,0.0,0.05295]
[1778210034515,53.58,79454.94,0.0,-0.99977,0.0,0.05296]
[1778210037433,53.58,79455.59,0.0,-0.99977,0.0,0.053]
[1778210037534,53.58,79455.58,0.0,-0.99977,0.0,0.053]
[1778210040201,53.58,79452.9,0.0,-0.99977,0.0,0.05284]
[1778210045238,53.58,79452.62,0.0,-0.99977,0.0,0.05283]
[1778210050273,53.58,79452.82,0.0,-0.99977,0.0,0.05284]
[1778210055319,53.58,79450.88,0.0,-0.99977,0.0,0.05273]
[1778210057333,53.58,79447.87,0.0,-0.99977,0.0,0.05256]
[1778210062368,53.58,79449.18,0.0,-0.99977,0.0,0.05263]
[1778210067403,53.58,79450.4,0.0,-0.99977,0.0,0.0527]
[1778210076466,53.58,79450.25,0.0,-0.99977,0.0,0.05258]
[1778210081501,53.58,79453.12,0.0,-0.99977,0.0,0.05274]
[1778210082508,53.58,79450.48,0.0,-0.99977,0.0,0.0526]
[1778210088550,53.58,79451.86,0.0,-0.99977,0.0,0.05267]
[1778210094592,53.58,79451.82,0.0,-0.99977,0.0,0.05267]
[1778210096610,53.58,79457.6,0.0,-0.99977,0.0,0.053]
[1778210098624,53.58,79458.0,0.0,-0.99977,0.0,0.05302]
[1778210103659,53.58,79459.12,0.0,-0.99977,0.0,0.05309]
[1778210104666,53.58,79466.5,0.0,-0.99977,0.0,0.05351]
[1778210105673,53.58,79468.23,0.0,-0.99977,0.0,0.05361]
[1778210107687,53.58,79471.73,0.0,-0.99977,0.0,0.05381]
[1778210109701,53.58,79475.87,0.0,-0.99977,0.0,0.05405]
[1778210114736,53.58,79475.17,0.0,-0.99977,0.0,0.05401]
[1778210115743,53.58,79477.74,0.0,-0.99977,0.0,0.05416]
[1778210117757,53.58,79475.08,0.0,-0.99977,0.0,0.054]
[1778210122792,53.58,79474.8,0.0,-0.99977,0.0,0.05399]
[1778210123799,53.58,79479.12,0.0,-0.99977,0.0,0.05424]
[1778210125813,53.58,79485.24,0.0,-0.99976,0.0,0.05459]
[1778210127827,53.58,79495.82,0.0,-0.99976,0.0,0.05521]
[1778210128834,53.58,79495.15,0.0,-0.99976,0.0,0.05517]
[1778210132868,53.58,79497.59,0.0,-0.99976,0.0,0.0552]
[1778210135889,53.58,79493.48,0.0,-0.99976,0.0,0.05496]
[1778210137903,53.58,79497.61,0.0,-0.99976,0.0,0.0552]
[1778210144952,53.58,79497.58,0.0,-0.99976,0.0,0.0552]
[1778210146966,53.58,79508.14,0.0,-0.99976,0.0,0.05583]
[1778210147973,53.58,79510.51,0.0,-0.99976,0.0,0.05597]
[1778210153008,53.58,79511.28,0.0,-0.99976,0.0,0.05602]
[1778210158043,53.58,79511.87,0.0,-0.99976,0.0,0.05605]
[1778210163078,53.58,79507.29,0.0,-0.99976,0.0,0.05578]
[1778210167106,53.58,79512.37,0.0,-0.99976,0.0,0.05608]
[1778210168668,53.58,79512.37,0.0,-0.99976,0.0,0.05608]
[1778210168713,53.58,79515.24,0.0,-0.99976,0.0,0.05625]
[1778210169934,53.58,79513.45,0.0,-0.99976,0.0,0.05615]
[1778210170127,53.58,79514.41,0.0,-0.99976,0.0,0.0562]
[1778210173149,53.58,79520.67,0.0,-0.99975,0.0,0.05658]
[1778210174156,53.58,79524.66,0.0,-0.99975,0.0,0.05682]
[1778210178184,53.58,79520.09,0.0,-0.99975,0.0,0.05655]
[1778210179191,53.58,79516.2,0.0,-0.99976,0.0,0.05631]
[1778210181205,53.58,79520.88,0.0,-0.99975,0.0,0.05659]
[1778210182216,53.58,79524.3,0.0,-0.99975,0.0,0.0568]
[1778210183223,53.58,79546.09,0.0,-0.99975,0.0,0.05813]
[1778210184230,53.58,79551.84,0.0,-0.99975,0.0,0.05849]
[1778210186244,53.58,79547.36,0.0,-0.99975,0.0,0.05821]
[1778210188260,53.58,79560.76,0.0,-0.99974,0.0,0.05905]
[1778210189267,53.58,79568.8,0.0,-0.99974,0.0,0.05955]
[1778210190274,53.58,79571.4,0.0,-0.99974,0.0,0.05972]
[1778210195309,53.58,79571.91,0.0,-0.99974,0.0,0.05963]
[1778210200344,53.58,79573.57,0.0,-0.99974,0.0,0.05973]
[1778210201282,53.58,79573.57,0.0,-0.99974,0.0,0.05973]
[1778210204210,53.58,79574.8,0.0,-0.99974,0.0,0.05981]
[1778210204372,53.58,79574.23,0.0,-0.99974,0.0,0.05977]
[1778210207393,53.58,79581.53,0.0,-0.99974,0.0,0.06024]
[1778210208400,53.58,79583.13,0.0,-0.99974,0.0,0.06034]
[1778210213435,53.58,79582.29,0.0,-0.99974,0.0,0.06029]
[1778210215449,53.58,79578.55,0.0,-0.99974,0.0,0.06005]
[1778210216085,53.58,79578.55,0.0,-0.99974,0.0,0.06005]
[1778210216665,53.58,79578.55,0.0,-0.99974,0.0,0.06005]
[1778210216766,53.58,79578.55,0.0,-0.99974,0.0,0.06005]
[1778210219477,53.58,79575.0,0.0,-0.99974,0.0,0.05982]
[1778210221491,53.58,79577.64,0.0,-0.99974,0.0,0.05999]
[1778210222498,53.58,79590.57,0.0,-0.99974,0.0,0.06082]
[1778210223505,53.58,79606.71,0.0,-0.99973,0.0,0.06187]
[1778210224512,53.58,79601.52,0.0,-0.99973,0.0,0.06153]
[1778210225519,53.58,79599.35,0.0,-0.99973,0.0,0.06139]
[1778210227533,53.58,79591.7,0.0,-0.99973,0.0,0.06089]
[1778210228540,53.58,79589.11,0.0,-0.99974,0.0,0.06073]
[1778210229547,53.58,79589.0,0.0,-0.99974,0.0,0.06072]
[1778210231561,53.58,79581.47,0.0,-0.99974,0.0,0.06024]
[1778210233576,53.58,79580.71,0.0,-0.99974,0.0,0.06019]
[1778210238611,53.58,79580.92,0.0,-0.99974,0.0,0.0602]
[1778210240143,53.58,79580.84,0.0,-0.99974,0.0,0.0602]
[1778210240859,53.58,79580.84,0.0,-0.99974,0.0,0.0602]
[1778210241632,53.58,79581.07,0.0,-0.99974,0.0,0.06021]
[1778210242639,53.58,79576.51,0.0,-0.99974,0.0,0.05992]
[1778210245660,53.58,79570.77,0.0,-0.99974,0.0,0.05956]
[1778210249688,53.58,79569.18,0.0,-0.99974,0.0,0.05945]
[1778210252710,53.58,79557.74,0.0,-0.99975,0.0,0.05861]
[1778210254723,53.58,79556.68,0.0,-0.99975,0.0,0.05855]
[1778210259758,53.58,79556.9,0.0,-0.99975,0.0,0.05856]
[1778210266807,53.58,79554.3,0.0,-0.99975,0.0,0.0584]
[1778210268821,53.58,79549.37,0.0,-0.99975,0.0,0.05809]
[1778210271842,53.58,79546.79,0.0,-0.99975,0.0,0.05793]
[1778210274863,53.58,79549.61,0.0,-0.99975,0.0,0.05811]
[1778210276595,53.58,79551.39,0.0,-0.99975,0.0,0.05822]
[1778210281913,53.58,79550.51,0.0,-0.99975,0.0,0.05816]
[1778210286947,53.58,79539.62,0.0,-0.99975,0.0,0.05749]
[1778210287954,53.58,79536.54,0.0,-0.99975,0.0,0.0573]
[1778210290975,53.58,79532.6,0.0,-0.99975,0.0,0.05706]
[1778210296011,53.58,79535.3,0.0,-0.99975,0.0,0.05723]
[1778210298025,53.58,79530.7,0.0,-0.99975,0.0,0.05695]
[1778210303060,53.58,79532.11,0.0,-0.99975,0.0,0.05703]
[1778210308096,53.58,79533.2,0.0,-0.99975,0.0,0.0571]
[1778210313131,53.58,79532.47,0.0,-0.99975,0.0,0.05694]
[1778210318166,53.58,79532.67,0.0,-0.99975,0.0,0.05695]
[1778210324208,53.58,79532.63,0.0,-0.99975,0.0,0.05695]
[1778210328239,53.58,79539.73,0.0,-0.99975,0.0,0.05738]
[1778210329246,53.58,79543.38,0.0,-0.99975,0.0,0.0576]
[1778210334281,53.58,79542.58,0.0,-0.99975,0.0,0.05755]
[1778210335288,53.58,79534.11,0.0,-0.99975,0.0,0.05704]
[1778210336295,53.58,79532.88,0.0,-0.99975,0.0,0.05696]
[1778210341330,53.58,79532.69,0.0,-0.99975,0.0,0.05695]
[1778210346365,53.58,79532.41,0.0,-0.99975,0.0,0.05693]
[1778210351400,53.58,79532.13,0.0,-0.99975,0.0,0.05692]
[1778210356435,53.58,79532.49,0.0,-0.99975,0.0,0.05694]
[1778210361470,53.58,79531.69,0.0,-0.99975,0.0,0.05689]
[1778210363484,53.58,79534.93,0.0,-0.99975,0.0,0.05709]
[1778210368519,53.58,79536.67,0.0,-0.99975,0.0,0.05719]
[1778210372547,53.58,79539.58,0.0,-0.99975,0.0,0.05725]
[1778210373554,53.58,79543.29,0.0,-0.99975,0.0,0.05748]
[1778210374561,53.58,79548.74,0.0,-0.99975,0.0,0.05781]
[1778210377582,53.58,79550.46,0.0,-0.99975,0.0,0.05792]
[1778210382617,53.58,79550.79,0.0,-0.99975,0.0,0.05794]
[1778210387652,53.58,79548.34,0.0,-0.99975,0.0,0.05779]
[1778210392687,53.58,79548.26,0.0,-0.99975,0.0,0.05778]
[1778210397722,53.58,79549.89,0.0,-0.99975,0.0,0.05788]
[1778210402757,53.58,79550.92,0.0,-0.99975,0.0,0.05795]
[1778210403764,53.58,79554.49,0.0,-0.99975,0.0,0.05817]
[1778210408799,53.58,79551.17,0.0,-0.99975,0.0,0.05796]
[1778210413835,53.58,79554.24,0.0,-0.99975,0.0,0.05815]
[1778210416856,53.58,79557.84,0.0,-0.99975,0.0,0.05837]
[1778210418870,53.58,79561.12,0.0,-0.99975,0.0,0.05858]
[1778210423907,53.58,79563.47,0.0,-0.99974,0.0,0.05873]
[1778210425919,53.58,79566.16,0.0,-0.99974,0.0,0.05889]
[1778210430954,53.58,79563.46,0.0,-0.99974,0.0,0.05872]
[1778210434982,53.58,79573.09,0.0,-0.99974,0.0,0.05921]
[1778210435989,53.58,79576.63,0.0,-0.99974,0.0,0.05943]
[1778210441024,53.58,79575.09,0.0,-0.99974,0.0,0.05933]
[1778210446060,53.58,79574.67,0.0,-0.99974,0.0,0.05931]
[1778210449091,53.58,79564.53,0.0,-0.99974,0.0,0.05867]
[1778210450088,53.58,79563.05,0.0,-0.99975,0.0,0.05858]
[1778210451484,53.58,79563.05,0.0,-0.99975,0.0,0.05858]
[1778210452401,53.58,79562.35,0.0,-0.99975,0.0,0.05853]
[1778210452447,53.58,79562.6,0.0,-0.99975,0.0,0.05855]
[1778210457137,53.58,79558.05,0.0,-0.99975,0.0,0.05827]
[1778210462172,53.58,79560.18,0.0,-0.99975,0.0,0.0584]
[1778210467207,53.58,79559.19,0.0,-0.99975,0.0,0.05834]
[1778210472246,53.58,79558.63,0.0,-0.99975,0.0,0.0583]
[1778210477281,53.58,79558.82,0.0,-0.99975,0.0,0.05831]
[1778210482316,53.58,79558.67,0.0,-0.99975,0.0,0.0583]
[1778210487351,53.58,79558.54,0.0,-0.99975,0.0,0.0583]
[1778210490372,53.58,79555.75,0.0,-0.99975,0.0,0.05812]
[1778210495411,53.58,79555.19,0.0,-0.99975,0.0,0.05797]
[1778210498432,53.58,79564.08,0.0,-0.99975,0.0,0.05852]
[1778210499439,53.58,79569.87,0.0,-0.99974,0.0,0.05888]
[1778210501453,53.58,79571.57,0.0,-0.99974,0.0,0.05899]
[1778210506489,53.58,79571.06,0.0,-0.99974,0.0,0.05895]
[1778210511524,53.58,79572.75,0.0,-0.99974,0.0,0.05906]
[1778210515552,53.58,79583.4,0.0,-0.99974,0.0,0.05973]
[1778210516559,53.58,79585.48,0.0,-0.99974,0.0,0.05987]
[1778210521594,53.58,79589.35,0.0,-0.99974,0.0,0.06011]
[1778210522601,53.58,79577.43,0.0,-0.99974,0.0,0.05936]
[1778210523608,53.58,79574.78,0.0,-0.99974,0.0,0.05919]
[1778210528643,53.58,79574.86,0.0,-0.99974,0.0,0.05919]
[1778210531664,53.58,79581.01,0.0,-0.99974,0.0,0.05958]
[1778210534685,53.58,79581.88,0.0,-0.99974,0.0,0.05964]
[1778210539721,53.58,79581.04,0.0,-0.99974,0.0,0.05958]
[1778210542742,53.58,79585.07,0.0,-0.99974,0.0,0.05984]
[1778210544756,53.58,79593.97,0.0,-0.99974,0.0,0.06041]
[1778210545763,53.58,79592.63,0.0,-0.99974,0.0,0.06032]
[1778210550798,53.58,79594.02,0.0,-0.99974,0.0,0.06041]
[1778210551805,53.58,79595.84,0.0,-0.99974,0.0,0.0604]
[1778210556840,53.58,79594.24,0.0,-0.99974,0.0,0.0603]
[1778210565903,53.58,79594.49,0.0,-0.99974,0.0,0.06031]
[1778210566910,53.58,79591.47,0.0,-0.99974,0.0,0.06012]
[1778210568924,53.58,79587.86,0.0,-0.99974,0.0,0.05989]
[1778210573959,53.58,79588.76,0.0,-0.99974,0.0,0.05995]
[1778210575973,53.58,79591.93,0.0,-0.99974,0.0,0.06015]
[1778210578996,53.58,79594.55,0.0,-0.99974,0.0,0.06032]
[1778210581010,53.58,79591.92,0.0,-0.99974,0.0,0.06015]
[1778210582017,53.58,79587.66,0.0,-0.99974,0.0,0.05988]
[1778210586046,53.58,79586.77,0.0,-0.99974,0.0,0.05982]
[1778210590073,53.58,79590.72,0.0,-0.99974,0.0,0.06007]
[1778210593094,53.58,79584.11,0.0,-0.99974,0.0,0.05965]
[1778210594101,53.58,79576.16,0.0,-0.99974,0.0,0.05915]
[1778210595108,53.58,79573.9,0.0,-0.99974,0.0,0.05901]
[1778210599136,53.58,79576.51,0.0,-0.99974,0.0,0.05917]
[1778210604171,53.58,79574.41,0.0,-0.99974,0.0,0.05904]
[1778210608199,53.58,79571.39,0.0,-0.99974,0.0,0.05885]
[1778210613234,53.58,79567.83,0.0,-0.99975,0.0,0.05851]
[1778210615246,53.58,79565.93,0.0,-0.99975,0.0,0.05839]
[1778210615253,53.58,79565.25,0.0,-0.99975,0.0,0.05835]
[1778210617262,53.58,79562.47,0.0,-0.99975,0.0,0.05817]
[1778210622297,53.58,79562.34,0.0,-0.99975,0.0,0.05817]
[1778210627332,53.58,79562.48,0.0,-0.99975,0.0,0.05817]
[1778210632369,53.58,79563.46,0.0,-0.99975,0.0,0.05823]
[1778210636397,53.58,79566.88,0.0,-0.99975,0.0,0.05845]
[1778210641432,53.58,79566.66,0.0,-0.99975,0.0,0.05843]
[1778210646467,53.58,79569.73,0.0,-0.99974,0.0,0.05863]
[1778210651502,53.58,79566.99,0.0,-0.99975,0.0,0.05845]
[1778210656537,53.58,79567.91,0.0,-0.99975,0.0,0.05851]
[1778210661572,53.58,79567.42,0.0,-0.99975,0.0,0.05848]
[1778210666607,53.58,79567.57,0.0,-0.99975,0.0,0.05849]
[1778210671643,53.58,79565.54,0.0,-0.99975,0.0,0.05824]
[1778210676678,53.58,79564.88,0.0,-0.99975,0.0,0.0582]
[1778210681713,53.58,79565.87,0.0,-0.99975,0.0,0.05826]
[1778210683727,53.58,79568.98,0.0,-0.99975,0.0,0.05846]
[1778210688762,53.58,79575.81,0.0,-0.99974,0.0,0.05888]
[1778210689769,53.58,79579.61,0.0,-0.99974,0.0,0.05912]
[1778210690776,53.58,79582.51,0.0,-0.99974,0.0,0.0593]
[1778210695811,53.58,79582.63,0.0,-0.99974,0.0,0.05931]
[1778210701853,53.58,79581.95,0.0,-0.99974,0.0,0.05927]
[1778210703867,53.58,79574.23,0.0,-0.99974,0.0,0.05878]
[1778210705881,53.58,79569.26,0.0,-0.99975,0.0,0.05847]
[1778210710919,53.58,79569.71,0.0,-0.99975,0.0,0.0585]
[1778210715954,53.58,79569.16,0.0,-0.99975,0.0,0.05847]
[1778210718975,53.58,79565.69,0.0,-0.99975,0.0,0.05825]
[1778210724012,53.58,79566.52,0.0,-0.99975,0.0,0.0583]
[1778210729047,53.58,79565.0,0.0,-0.99975,0.0,0.05821]
[1778210737105,53.58,79564.15,0.0,-0.99975,0.0,0.05803]
[1778210742140,53.58,79562.88,0.0,-0.99975,0.0,0.05796]
[1778210747176,53.58,79566.94,0.0,-0.99975,0.0,0.05821]
[1778210748183,53.58,79571.24,0.0,-0.99975,0.0,0.05847]
[1778210750197,53.58,79571.66,0.0,-0.99975,0.0,0.0585]
[1778210755233,53.58,79570.16,0.0,-0.99975,0.0,0.05841]
[1778210760267,53.58,79571.15,0.0,-0.99975,0.0,0.05847]
[1778210762281,53.58,79568.42,0.0,-0.99975,0.0,0.0583]
[1778210768323,53.58,79565.19,0.0,-0.99975,0.0,0.0581]
[1778210774365,53.58,79563.01,0.0,-0.99975,0.0,0.05796]
[1778210779400,53.58,79563.57,0.0,-0.99975,0.0,0.058]
[1778210784435,53.58,79562.87,0.0,-0.99975,0.0,0.05795]
[1778210789470,53.58,79560.83,0.0,-0.99975,0.0,0.05783]
[1778210791484,53.58,79563.07,0.0,-0.99975,0.0,0.05785]
[1778210794505,53.58,79559.99,0.0,-0.99975,0.0,0.05766]
[1778210799540,53.58,79560.01,0.0,-0.99975,0.0,0.05766]
[1778210802561,53.58,79555.12,0.0,-0.99975,0.0,0.05736]
[1778210803568,53.58,79550.82,0.0,-0.99975,0.0,0.05709]
[1778210808603,53.58,79550.43,0.0,-0.99975,0.0,0.05707]
[1778210814645,53.58,79551.79,0.0,-0.99975,0.0,0.05715]
[1778210818673,53.58,79551.85,0.0,-0.99975,0.0,0.05716]
[1778210823708,53.58,79546.68,0.0,-0.99975,0.0,0.05684]
[1778210828743,53.58,79545.41,0.0,-0.99975,0.0,0.05677]
[1778210833778,53.58,79542.79,0.0,-0.99975,0.0,0.05661]
[1778210838813,53.58,79542.41,0.0,-0.99975,0.0,0.05658]
[1778210842838,53.58,79541.66,0.0,-0.99975,0.0,0.05654]
[1778210842841,53.58,79542.39,0.0,-0.99975,0.0,0.05658]
[1778210844855,53.58,79539.63,0.0,-0.99976,0.0,0.05642]
[1778210846869,53.58,79544.17,0.0,-0.99975,0.0,0.05669]
[1778210848883,53.58,79544.18,0.0,-0.99975,0.0,0.05669]
[1778210849890,53.58,79538.61,0.0,-0.99976,0.0,0.05635]
[1778210850897,53.58,79533.32,0.0,-0.99976,0.0,0.05604]
[1778210851904,53.58,79535.41,0.0,-0.99976,0.0,0.05604]
[1778210852911,53.58,79541.2,0.0,-0.99976,0.0,0.05639]
[1778210854925,53.58,79543.54,0.0,-0.99975,0.0,0.05653]
[1778210859960,53.58,79561.62,0.0,-0.99975,0.0,0.05763]
[1778210860968,53.58,79561.38,0.0,-0.99975,0.0,0.05762]
[1778210861975,53.58,79556.5,0.0,-0.99975,0.0,0.05732]
[1778210867010,53.58,79556.29,0.0,-0.99975,0.0,0.05731]
[1778210868966,53.58,79555.66,0.0,-0.99975,0.0,0.05727]
[1778210869024,53.58,79555.87,0.0,-0.99975,0.0,0.05728]
[1778210874062,53.58,79555.82,0.0,-0.99975,0.0,0.05728]
[1778210879097,53.58,79556.5,0.0,-0.99975,0.0,0.05732]
[1778210881111,53.58,79560.93,0.0,-0.99975,0.0,0.05759]
[1778210882118,53.58,79557.62,0.0,-0.99975,0.0,0.05739]
[1778210883125,53.58,79552.67,0.0,-0.99975,0.0,0.05709]
[1778210885139,53.58,79556.94,0.0,-0.99975,0.0,0.05735]
[1778210886146,53.58,79562.04,0.0,-0.99975,0.0,0.05766]
[1778210891181,53.58,79563.07,0.0,-0.99975,0.0,0.05772]
[1778210896216,53.58,79563.23,0.0,-0.99975,0.0,0.05773]
[1778210902258,53.58,79570.63,0.0,-0.99975,0.0,0.05819]
[1778210904272,53.58,79570.65,0.0,-0.99975,0.0,0.05819]
[1778210909307,53.58,79569.16,0.0,-0.99975,0.0,0.0581]
[1778210912328,53.58,79570.99,0.0,-0.99975,0.0,0.05809]
[1778210916356,53.58,79573.79,0.0,-0.99975,0.0,0.05826]
[1778210921391,53.58,79574.35,0.0,-0.99975,0.0,0.0583]
[1778210926426,53.58,79574.79,0.0,-0.99975,0.0,0.05833]
[1778210931461,53.58,79574.34,0.0,-0.99975,0.0,0.0583]
[1778210936496,53.58,79574.61,0.0,-0.99975,0.0,0.05832]
[1778210941531,53.58,79575.35,0.0,-0.99975,0.0,0.05836]
[1778210946566,53.58,79577.01,0.0,-0.99975,0.0,0.05847]
[1778210951601,53.58,79578.61,0.0,-0.99975,0.0,0.05856]
[1778210957643,53.58,79579.41,0.0,-0.99974,0.0,0.05861]
[1778210962678,53.58,79579.05,0.0,-0.99974,0.0,0.05859]
[1778210968722,53.58,79572.37,0.0,-0.99975,0.0,0.05818]
[1778210970735,53.58,79570.84,0.0,-0.99975,0.0,0.05808]
[1778210975770,53.58,79570.91,0.0,-0.99975,0.0,0.05796]
[1778210981813,53.58,79571.79,0.0,-0.99975,0.0,0.05802]
[1778210986848,53.58,79573.25,0.0,-0.99975,0.0,0.05811]
[1778210991883,53.58,79572.37,0.0,-0.99975,0.0,0.05805]
[1778210996918,53.58,79573.42,0.0,-0.99975,0.0,0.05812]
[1778211001958,53.58,79574.38,0.0,-0.99975,0.0,0.05818]
[1778211004979,53.58,79579.24,0.0,-0.99975,0.0,0.05848]
[1778211006993,53.58,79581.15,0.0,-0.99974,0.0,0.0586]
[1778211008000,53.58,79578.04,0.0,-0.99975,0.0,0.05841]
[1778211013042,53.58,79576.19,0.0,-0.99975,0.0,0.05829]
[1778211018077,53.58,79577.59,0.0,-0.99975,0.0,0.05838]
[1778211023112,53.58,79578.09,0.0,-0.99975,0.0,0.05841]
[1778211029154,53.58,79580.06,0.0,-0.99975,0.0,0.05853]
[1778211034189,53.58,79579.26,0.0,-0.99975,0.0,0.05836]
[1778211039224,53.58,79580.17,0.0,-0.99975,0.0,0.05842]
[1778211044260,53.58,79582.76,0.0,-0.99974,0.0,0.05858]
[1778211046273,53.58,79585.36,0.0,-0.99974,0.0,0.05874]
[1778211051308,53.58,79584.4,0.0,-0.99974,0.0,0.05868]
[1778211056343,53.58,79584.83,0.0,-0.99974,0.0,0.05871]
[1778211061378,53.58,79586.67,0.0,-0.99974,0.0,0.05882]
[1778211062389,53.58,79592.09,0.0,-0.99974,0.0,0.05916]
[1778211063392,53.58,79600.62,0.0,-0.99974,0.0,0.0597]
[1778211064399,53.58,79602.25,0.0,-0.99974,0.0,0.05981]
[1778211069434,53.58,79603.01,0.0,-0.99974,0.0,0.05985]
[1778211074469,53.58,79606.3,0.0,-0.99974,0.0,0.06006]
[1778211076483,53.58,79596.39,0.0,-0.99974,0.0,0.05943]
[1778211077982,53.58,79594.32,0.0,-0.99974,0.0,0.0593]
[1778211078497,53.58,79591.71,0.0,-0.99974,0.0,0.05914]
[1778211082525,53.58,79588.9,0.0,-0.99974,0.0,0.05896]
[1778211085833,53.58,79589.11,0.0,-0.99974,0.0,0.05898]
[1778211094609,53.58,79592.24,0.0,-0.99974,0.0,0.05905]
[1778211097630,53.58,79588.31,0.0,-0.99974,0.0,0.0588]
[1778211102665,53.58,79588.59,0.0,-0.99974,0.0,0.05882]
[1778211107700,53.58,79588.31,0.0,-0.99974,0.0,0.0588]
[1778211108707,53.58,79582.95,0.0,-0.99975,0.0,0.05847]
[1778211108971,53.58,79582.95,0.0,-0.99975,0.0,0.05847]
[1778211114749,53.58,79578.82,0.0,-0.99975,0.0,0.05821]
[1778211119784,53.58,79580.77,0.0,-0.99975,0.0,0.05833]
[1778211121798,53.58,79584.35,0.0,-0.99975,0.0,0.05855]
[1778211123324,53.58,79584.35,0.0,-0.99975,0.0,0.05855]
[1778211124819,53.58,79591.18,0.0,-0.99974,0.0,0.05898]
[1778211126833,53.58,79594.66,0.0,-0.99974,0.0,0.0592]
[1778211127840,53.58,79598.08,0.0,-0.99974,0.0,0.05942]
[1778211132876,53.58,79599.33,0.0,-0.99974,0.0,0.0595]
[1778211138023,53.58,79598.33,0.0,-0.99974,0.0,0.05943]
[1778211141939,53.58,79602.68,0.0,-0.99974,0.0,0.05971]
[1778211142946,53.58,79612.15,0.0,-0.99974,0.0,0.06031]
[1778211143954,53.58,79614.09,0.0,-0.99974,0.0,0.06044]
[1778211145083,53.58,79614.09,0.0,-0.99974,0.0,0.06044]
[1778211145084,53.58,79614.09,0.0,-0.99974,0.0,0.06044]
[1778211145971,53.58,79606.05,0.0,-0.99974,0.0,0.05992]
[1778211146976,53.58,79605.88,0.0,-0.99974,0.0,0.05991]
[1778211151004,53.58,79608.93,0.0,-0.99974,0.0,0.05998]
[1778211154026,53.58,79613.35,0.0,-0.99974,0.0,0.06026]
[1778211159061,53.58,79612.61,0.0,-0.99974,0.0,0.06022]
[1778211161075,53.58,79607.6,0.0,-0.99974,0.0,0.0599]
[1778211166110,53.58,79605.5,0.0,-0.99974,0.0,0.05976]
[1778211167117,53.58,79602.25,0.0,-0.99974,0.0,0.05956]
[1778211173159,53.58,79602.88,0.0,-0.99974,0.0,0.0596]
[1778211178196,53.58,79602.42,0.0,-0.99974,0.0,0.05957]
[1778211180208,53.58,79594.76,0.0,-0.99974,0.0,0.05908]
[1778211181215,53.58,79591.0,0.0,-0.99974,0.0,0.05885]
[1778211186250,53.58,79590.2,0.0,-0.99974,0.0,0.0588]
[1778211191285,53.58,79590.88,0.0,-0.99974,0.0,0.05884]
[1778211193299,53.58,79596.74,0.0,-0.99974,0.0,0.05921]
[1778211194306,53.58,79601.47,0.0,-0.99974,0.0,0.05951]
[1778211195313,53.58,79604.4,0.0,-0.99974,0.0,0.05969]
[1778211197327,53.58,79609.56,0.0,-0.99974,0.0,0.06002]
[1778211202362,53.58,79608.97,0.0,-0.99974,0.0,0.05998]
[1778211207397,53.58,79608.06,0.0,-0.99974,0.0,0.05993]
[1778211211425,53.58,79610.17,0.0,-0.99974,0.0,0.05993]
[1778211215454,53.58,79612.84,0.0,-0.99974,0.0,0.0601]
[1778211218474,53.58,79616.25,0.0,-0.99974,0.0,0.06032]
[1778211220488,53.58,79619.76,0.0,-0.99974,0.0,0.06055]
[1778211225523,53.58,79620.29,0.0,-0.99974,0.0,0.06058]
[1778211230558,53.58,79618.51,0.0,-0.99974,0.0,0.06047]
[1778211235593,53.58,79616.6,0.0,-0.99974,0.0,0.06035]
[1778211238614,53.58,79619.22,0.0,-0.99974,0.0,0.06051]
[1778211239337,53.58,79619.22,0.0,-0.99974,0.0,0.06051]
[1778211239621,53.58,79618.56,0.0,-0.99974,0.0,0.06047]
[1778211244656,53.58,79619.9,0.0,-0.99974,0.0,0.06056]
[1778211249692,53.58,79617.59,0.0,-0.99974,0.0,0.06041]
[1778211254727,53.58,79616.37,0.0,-0.99974,0.0,0.06033]
[1778211260769,53.58,79617.7,0.0,-0.99974,0.0,0.06042]
[1778211265804,53.58,79619.68,0.0,-0.99974,0.0,0.06054]
[1778211270839,53.58,79617.86,0.0,-0.99974,0.0,0.06043]
[1778211273860,53.58,79613.92,0.0,-0.99974,0.0,0.06005]
[1778211278895,53.58,79614.59,0.0,-0.99974,0.0,0.06009]
[1778211283930,53.58,79614.81,0.0,-0.99974,0.0,0.0601]
[1778211285944,53.58,79618.1,0.0,-0.99974,0.0,0.06032]
[1778211290979,53.58,79616.99,0.0,-0.99974,0.0,0.06024]
[1778211296014,53.58,79620.23,0.0,-0.99974,0.0,0.06045]
[1778211301049,53.58,79619.64,0.0,-0.99974,0.0,0.06041]
[1778211306084,53.58,79617.95,0.0,-0.99974,0.0,0.06031]
[1778211311119,53.58,79617.83,0.0,-0.99974,0.0,0.0603]
[1778211316160,53.58,79618.43,0.0,-0.99974,0.0,0.06034]
[1778211321201,53.58,79614.85,0.0,-0.99974,0.0,0.06011]
[1778211326236,53.58,79614.09,0.0,-0.99974,0.0,0.06006]
[1778211331271,53.58,79614.9,0.0,-0.99974,0.0,0.05998]
[1778211336306,53.58,79608.73,0.0,-0.99974,0.0,0.05959]
[1778211340334,53.58,79606.42,0.0,-0.99974,0.0,0.05945]
[1778211344362,53.58,79609.79,0.0,-0.99974,0.0,0.05966]
[1778211348391,53.58,79606.76,0.0,-0.99974,0.0,0.05947]
[1778211350382,53.58,79606.76,0.0,-0.99974,0.0,0.05947]
[1778211350483,53.58,79606.76,0.0,-0.99974,0.0,0.05947]
[1778211352419,53.58,79610.27,0.0,-0.99974,0.0,0.05969]
[1778211353427,53.58,79613.3,0.0,-0.99974,0.0,0.05988]
[1778211358462,53.58,79613.88,0.0,-0.99974,0.0,0.05992]
[1778211363497,53.58,79612.98,0.0,-0.99974,0.0,0.05986]
[1778211368532,53.58,79613.41,0.0,-0.99974,0.0,0.05989]
[1778211371553,53.58,79616.06,0.0,-0.99974,0.0,0.06006]
[1778211374574,53.58,79620.5,0.0,-0.99974,0.0,0.06034]
[1778211376588,53.58,79625.14,0.0,-0.99974,0.0,0.06064]
[1778211379609,53.58,79621.39,0.0,-0.99974,0.0,0.0604]
[1778211384644,53.58,79619.16,0.0,-0.99974,0.0,0.06026]
[1778211388672,53.58,79621.82,0.0,-0.99974,0.0,0.06043]
[1778211389857,53.58,79621.82,0.0,-0.99974,0.0,0.06043]
[1778211391693,53.58,79624.69,0.0,-0.99974,0.0,0.06049]
[1778211396729,53.58,79620.91,0.0,-0.99974,0.0,0.06024]
[1778211401766,53.58,79619.39,0.0,-0.99974,0.0,0.06015]
[1778211404785,53.58,79615.35,0.0,-0.99974,0.0,0.05989]
[1778211409820,53.58,79614.29,0.0,-0.99974,0.0,0.05982]
[1778211415862,53.58,79612.93,0.0,-0.99974,0.0,0.05973]
[1778211419891,53.58,79610.04,0.0,-0.99974,0.0,0.05955]
[1778211424926,53.58,79611.28,0.0,-0.99974,0.0,0.05963]
[1778211429961,53.58,79611.32,0.0,-0.99974,0.0,0.05963]
[1778211434996,53.58,79611.17,0.0,-0.99974,0.0,0.05962]
[1778211440031,53.58,79610.86,0.0,-0.99974,0.0,0.0596]
[1778211445066,53.58,79610.91,0.0,-0.99974,0.0,0.05961]
[1778211453122,53.58,79610.53,0.0,-0.99974,0.0,0.05946]
[1778211459164,53.58,79610.58,0.0,-0.99974,0.0,0.05946]
[1778211461178,53.58,79613.23,0.0,-0.99974,0.0,0.05963]
[1778211466215,53.58,79613.61,0.0,-0.99974,0.0,0.05965]
[1778211467222,53.58,79610.96,0.0,-0.99974,0.0,0.05948]
[1778211479306,53.58,79610.37,0.0,-0.99974,0.0,0.05945]
[1778211484343,53.58,79608.46,0.0,-0.99974,0.0,0.05933]
[1778211488371,53.58,79612.3,0.0,-0.99974,0.0,0.05957]
[1778211494413,53.58,79612.15,0.0,-0.99974,0.0,0.05956]
[1778211499448,53.58,79611.92,0.0,-0.99974,0.0,0.05954]
[1778211504483,53.58,79610.06,0.0,-0.99974,0.0,0.05943]
[1778211509518,53.58,79609.91,0.0,-0.99974,0.0,0.05942]
[1778211516568,53.58,79610.2,0.0,-0.99974,0.0,0.05931]
[1778211521603,53.58,79610.2,0.0,-0.99974,0.0,0.05931]
[1778211526638,53.58,79610.86,0.0,-0.99974,0.0,0.05935]
[1778211532680,53.58,79612.96,0.0,-0.99974,0.0,0.05949]
[1778211537716,53.58,79613.6,0.0,-0.99974,0.0,0.05953]
[1778211542751,53.58,79612.31,0.0,-0.99974,0.0,0.05944]
[1778211547797,53.58,79602.73,0.0,-0.99974,0.0,0.05884]
[1778211548804,53.58,79599.58,0.0,-0.99974,0.0,0.05864]
[1778211552837,53.58,79606.62,0.0,-0.99974,0.0,0.05909]
[1778211554851,53.58,79609.12,0.0,-0.99974,0.0,0.05924]
[1778211559886,53.58,79605.55,0.0,-0.99974,0.0,0.05902]
[1778211564921,53.58,79604.81,0.0,-0.99974,0.0,0.05897]
[1778211569959,53.58,79606.16,0.0,-0.99974,0.0,0.05906]
[1778211574995,53.58,79604.64,0.0,-0.99974,0.0,0.05884]
[1778211580030,53.58,79605.56,0.0,-0.99974,0.0,0.05889]
[1778211582044,53.58,79610.87,0.0,-0.99974,0.0,0.05923]
[1778211583051,53.58,79613.63,0.0,-0.99974,0.0,0.0594]
[1778211585065,53.58,79614.53,0.0,-0.99974,0.0,0.05946]
[1778211590100,53.58,79614.51,0.0,-0.99974,0.0,0.05946]
[1778211591573,53.58,79614.37,0.0,-0.99974,0.0,0.05945]
[1778211592114,53.58,79614.43,0.0,-0.99974,0.0,0.05945]
[1778211597149,53.58,79614.43,0.0,-0.99974,0.0,0.05945]
[1778211602184,53.58,79612.42,0.0,-0.99974,0.0,0.05933]
[1778211607221,53.58,79614.04,0.0,-0.99974,0.0,0.05943]
[1778211612256,53.58,79613.89,0.0,-0.99974,0.0,0.05942]
[1778211619305,53.58,79614.04,0.0,-0.99974,0.0,0.05943]
[1778211624341,53.58,79613.58,0.0,-0.99974,0.0,0.0594]
[1778211625348,53.58,79616.37,0.0,-0.99974,0.0,0.05958]
[1778211630383,53.58,79617.34,0.0,-0.99974,0.0,0.05964]
[1778211631390,53.58,79620.56,0.0,-0.99974,0.0,0.05972]
[1778211632397,53.58,79623.24,0.0,-0.99974,0.0,0.05989]
[1778211637432,53.58,79622.38,0.0,-0.99974,0.0,0.05983]
[1778211645488,53.58,79622.33,0.0,-0.99974,0.0,0.05983]
[1778211651364,53.58,79623.81,0.0,-0.99974,0.0,0.05992]
[1778211656565,53.58,79621.24,0.0,-0.99974,0.0,0.05976]
[1778211657572,53.58,79617.55,0.0,-0.99974,0.0,0.05953]
[1778211662607,53.58,79616.93,0.0,-0.99974,0.0,0.05949]
[1778211666635,53.58,79610.57,0.0,-0.99974,0.0,0.05909]
[1778211667642,53.58,79607.95,0.0,-0.99974,0.0,0.05892]
[1778211670663,53.58,79605.01,0.0,-0.99974,0.0,0.05874]
[1778211673684,53.58,79608.49,0.0,-0.99974,0.0,0.05895]
[1778211678719,53.58,79606.54,0.0,-0.99974,0.0,0.05883]
[1778211683754,53.58,79606.83,0.0,-0.99974,0.0,0.05885]
[1778211686775,53.58,79610.37,0.0,-0.99974,0.0,0.05907]
[1778211687432,53.58,79610.37,0.0,-0.99974,0.0,0.05907]
[1778211688140,53.58,79610.37,0.0,-0.99974,0.0,0.05907]
[1778211688241,53.58,79612.01,0.0,-0.99974,0.0,0.05918]
[1778211691810,53.58,79615.19,0.0,-0.99974,0.0,0.05925]
[1778211696845,53.58,79616.79,0.0,-0.99974,0.0,0.05935]
[1778211700873,53.58,79613.94,0.0,-0.99974,0.0,0.05917]
[1778211701880,53.58,79611.07,0.0,-0.99974,0.0,0.05899]
[1778211702887,53.58,79608.4,0.0,-0.99974,0.0,0.05883]
[1778211707922,53.58,79605.43,0.0,-0.99974,0.0,0.05864]
[1778211711950,53.58,79608.02,0.0,-0.99974,0.0,0.0588]
[1778211715978,53.58,79614.01,0.0,-0.99974,0.0,0.05918]
[1778211721015,53.58,79614.31,0.0,-0.99974,0.0,0.0592]
[1778211726050,53.58,79611.97,0.0,-0.99974,0.0,0.05905]
[1778211731086,53.58,79614.21,0.0,-0.99974,0.0,0.05919]
[1778211731435,53.58,79614.21,0.0,-0.99974,0.0,0.05919]
[1778211731536,53.58,79614.21,0.0,-0.99974,0.0,0.05919]
[1778211737128,53.58,79614.64,0.0,-0.99974,0.0,0.05922]
[1778211742163,53.58,79615.41,0.0,-0.99974,0.0,0.05927]
[1778211747198,53.58,79615.28,0.0,-0.99974,0.0,0.05926]
[1778211752234,53.58,79617.82,0.0,-0.99974,0.0,0.05929]
[1778211754248,53.58,79620.57,0.0,-0.99974,0.0,0.05947]
[1778211759284,53.58,79621.21,0.0,-0.99974,0.0,0.05951]
[1778211764318,53.58,79618.96,0.0,-0.99974,0.0,0.05937]
[1778211769353,53.58,79620.69,0.0,-0.99974,0.0,0.05948]
[1778211774388,53.58,79621.75,0.0,-0.99974,0.0,0.05954]
[1778211779423,53.58,79620.58,0.0,-0.99974,0.0,0.05947]
[1778211785465,53.58,79622.15,0.0,-0.99974,0.0,0.05957]
[1778211790500,53.58,79620.78,0.0,-0.99974,0.0,0.05948]
[1778211795535,53.58,79621.26,0.0,-0.99974,0.0,0.05951]
[1778211799717,53.58,79621.28,0.0,-0.99974,0.0,0.05951]
[1778211799813,53.58,79620.57,0.0,-0.99974,0.0,0.05947]
[1778211805605,53.58,79621.05,0.0,-0.99974,0.0,0.0595]
[1778211812654,53.58,79620.64,0.0,-0.99974,0.0,0.05935]
[1778211816682,53.58,79623.38,0.0,-0.99974,0.0,0.05952]
[1778211821717,53.58,79623.5,0.0,-0.99974,0.0,0.05953]
[1778211826752,53.58,79624.19,0.0,-0.99974,0.0,0.05957]
[1778211833802,53.58,79624.05,0.0,-0.99974,0.0,0.05956]
[1778211839844,53.58,79624.05,0.0,-0.99974,0.0,0.05956]
[1778211844879,53.58,79624.72,0.0,-0.99974,0.0,0.05961]
[1778211849914,53.58,79625.7,0.0,-0.99974,0.0,0.05967]
[1778211851928,53.58,79628.92,0.0,-0.99974,0.0,0.05987]
[1778211853942,53.58,79632.06,0.0,-0.99974,0.0,0.06007]
[1778211858980,53.58,79631.43,0.0,-0.99974,0.0,0.06003]
[1778211864015,53.58,79631.89,0.0,-0.99974,0.0,0.06006]
[1778211869050,53.58,79631.4,0.0,-0.99974,0.0,0.06003]
[1778211874085,53.58,79631.32,0.0,-0.99974,0.0,0.0599]
[1778211879120,53.58,79631.43,0.0,-0.99974,0.0,0.05991]
[1778211884155,53.58,79631.68,0.0,-0.99974,0.0,0.05992]
[1778211888183,53.58,79628.88,0.0,-0.99974,0.0,0.05975]
[1778211893218,53.58,79629.14,0.0,-0.99974,0.0,0.05976]
[1778211898253,53.58,79630.99,0.0,-0.99974,0.0,0.05988]
[1778211903288,53.58,79630.65,0.0,-0.99974,0.0,0.05986]
[1778211908323,53.58,79630.4,0.0,-0.99974,0.0,0.05984]
[1778211913358,53.58,79631.66,0.0,-0.99974,0.0,0.05992]
[1778211918393,53.58,79632.76,0.0,-0.99974,0.0,0.05999]
[1778211923428,53.58,79634.19,0.0,-0.99974,0.0,0.06008]
[1778211926446,53.58,79635.0,0.0,-0.99974,0.0,0.06014]
[1778211926496,53.58,79635.0,0.0,-0.99974,0.0,0.06014]
[1778211926547,53.58,79632.32,0.0,-0.99974,0.0,0.05996]
[1778211930494,53.58,79628.92,0.0,-0.99974,0.0,0.05975]
[1778211935529,53.58,79625.31,0.0,-0.99974,0.0,0.05939]
[1778211936536,53.58,79620.64,0.0,-0.99974,0.0,0.0591]
[1778211941571,53.58,79619.8,0.0,-0.99974,0.0,0.05905]
[1778211946606,53.58,79618.95,0.0,-0.99974,0.0,0.05899]
[1778211958690,53.58,79618.66,0.0,-0.99974,0.0,0.05897]
[1778211961711,53.58,79626.73,0.0,-0.99974,0.0,0.05948]
[1778211962718,53.58,79628.64,0.0,-0.99974,0.0,0.0596]
[1778211966749,53.58,79639.72,0.0,-0.99974,0.0,0.06031]
[1778211967756,53.58,79639.95,0.0,-0.99974,0.0,0.06033]
[1778211968764,53.58,79642.53,0.0,-0.99974,0.0,0.06049]
[1778211973798,53.58,79641.97,0.0,-0.99974,0.0,0.06046]
[1778211974805,53.58,79646.34,0.0,-0.99973,0.0,0.06074]
[1778211975812,53.58,79650.46,0.0,-0.99973,0.0,0.06101]
[1778211977826,53.58,79653.38,0.0,-0.99973,0.0,0.0612]
[1778211979840,53.58,79648.3,0.0,-0.99973,0.0,0.06087]
[1778211982634,53.58,79648.57,0.0,-0.99973,0.0,0.06088]
[1778211981854,53.58,79644.31,0.0,-0.99973,0.0,0.06061]
[1778211982861,53.58,79643.49,0.0,-0.99974,0.0,0.06055]
[1778211984875,53.58,79634.82,0.0,-0.99974,0.0,0.06]
[1778211985883,53.58,79634.68,0.0,-0.99974,0.0,0.05999]
[1778211990920,53.58,79634.5,0.0,-0.99974,0.0,0.05998]
[1778211995523,53.58,79635.25,0.0,-0.99974,0.0,0.0599]
[1778211995624,53.58,79634.84,0.0,-0.99974,0.0,0.05987]
[1778211997969,53.58,79638.36,0.0,-0.99974,0.0,0.0601]
[1778212003004,53.58,79639.41,0.0,-0.99974,0.0,0.06017]
[1778212008039,53.58,79638.97,0.0,-0.99974,0.0,0.06014]
[1778212013074,53.58,79638.82,0.0,-0.99974,0.0,0.06013]
[1778212014081,53.58,79635.4,0.0,-0.99974,0.0,0.05991]
[1778212015088,53.58,79632.73,0.0,-0.99974,0.0,0.05974]
[1778212020129,53.58,79631.21,0.0,-0.99974,0.0,0.05964]
[1778212024157,53.58,79628.52,0.0,-0.99974,0.0,0.05947]
[1778212029192,53.58,79628.23,0.0,-0.99974,0.0,0.05945]
[1778212034228,53.58,79631.25,0.0,-0.99974,0.0,0.05965]
[1778212039263,53.58,79629.48,0.0,-0.99974,0.0,0.05953]
[1778212044298,53.58,79628.8,0.0,-0.99974,0.0,0.05949]
[1778212049333,53.58,79629.25,0.0,-0.99974,0.0,0.05952]
[1778212055375,53.58,79629.46,0.0,-0.99974,0.0,0.05941]
[1778212061417,53.58,79629.02,0.0,-0.99974,0.0,0.05938]
[1778212062424,53.58,79623.81,0.0,-0.99974,0.0,0.05905]
[1778212067459,53.58,79623.08,0.0,-0.99974,0.0,0.059]
[1778212072494,53.58,79623.01,0.0,-0.99974,0.0,0.059]
[1778212077529,53.58,79622.74,0.0,-0.99974,0.0,0.05898]
[1778212082566,53.58,79623.73,0.0,-0.99974,0.0,0.05904]
[1778212087601,53.58,79624.22,0.0,-0.99974,0.0,0.05908]
[1778212092638,53.58,79624.42,0.0,-0.99974,0.0,0.05909]
[1778212097673,53.58,79624.8,0.0,-0.99974,0.0,0.05911]
[1778212102708,53.58,79613.19,0.0,-0.99975,0.0,0.05838]
[1778212103715,53.58,79611.02,0.0,-0.99975,0.0,0.05825]
[1778212104722,53.58,79608.16,0.0,-0.99975,0.0,0.05807]
[1778212109757,53.58,79607.55,0.0,-0.99975,0.0,0.05803]
[1778212114793,53.58,79604.36,0.0,-0.99975,0.0,0.05771]
[1778212119828,53.58,79595.39,0.0,-0.99975,0.0,0.05716]
[1778212120835,53.58,79593.42,0.0,-0.99975,0.0,0.05704]
[1778212121842,53.58,79583.68,0.0,-0.99975,0.0,0.05645]
[1778212122849,53.58,79581.97,0.0,-0.99975,0.0,0.05635]
[1778212127598,53.58,79582.03,0.0,-0.99975,0.0,0.05635]
[1778212128086,53.58,79583.37,0.0,-0.99975,0.0,0.05643]
[1778212128131,53.58,79582.87,0.0,-0.99975,0.0,0.0564]
[1778212133926,53.58,79583.26,0.0,-0.99975,0.0,0.05642]
[1778212135941,53.58,79586.93,0.0,-0.99975,0.0,0.05665]
[1778212136947,53.58,79590.04,0.0,-0.99975,0.0,0.05684]
[1778212137954,53.58,79593.49,0.0,-0.99975,0.0,0.05705]
[1778212142989,53.58,79592.79,0.0,-0.99975,0.0,0.057]
[1778212148024,53.58,79592.96,0.0,-0.99975,0.0,0.05701]
[1778212152052,53.58,79599.16,0.0,-0.99975,0.0,0.05739]
[1778212154066,53.58,79601.24,0.0,-0.99975,0.0,0.05752]
[1778212159101,53.58,79601.07,0.0,-0.99975,0.0,0.05751]
[1778212163129,53.58,79598.04,0.0,-0.99975,0.0,0.05732]
[1778212168164,53.58,79598.12,0.0,-0.99975,0.0,0.05733]
[1778212171187,53.58,79599.79,0.0,-0.99975,0.0,0.05731]
[1778212176222,53.58,79598.4,0.0,-0.99975,0.0,0.05723]
[1778212181257,53.58,79597.57,0.0,-0.99975,0.0,0.05717]
[1778212183271,53.58,79592.72,0.0,-0.99975,0.0,0.05688]
[1778212186294,53.58,79588.08,0.0,-0.99975,0.0,0.0566]
[1778212190322,53.58,79583.83,0.0,-0.99975,0.0,0.05634]
[1778212195357,53.58,79583.58,0.0,-0.99975,0.0,0.05632]
[1778212200392,53.58,79584.13,0.0,-0.99975,0.0,0.05636]
[1778212202406,53.58,79586.92,0.0,-0.99975,0.0,0.05653]
[1778212206434,53.58,79583.52,0.0,-0.99975,0.0,0.05632]
[1778212211469,53.58,79584.54,0.0,-0.99975,0.0,0.05638]
[1778212216504,53.58,79584.31,0.0,-0.99975,0.0,0.05637]
[1778212221539,53.58,79584.08,0.0,-0.99975,0.0,0.05635]
[1778212230687,53.58,79583.99,0.0,-0.99975,0.0,0.05635]
[1778212235638,53.58,79593.45,0.0,-0.99975,0.0,0.0568]
[1778212236645,53.58,79596.23,0.0,-0.99975,0.0,0.05697]
[1778212237652,53.58,79597.38,0.0,-0.99975,0.0,0.05704]
[1778212238659,53.58,79600.07,0.0,-0.99975,0.0,0.05721]
[1778212243694,53.58,79601.19,0.0,-0.99975,0.0,0.05727]
[1778212248729,53.58,79600.23,0.0,-0.99975,0.0,0.05722]
[1778212252759,53.58,79597.35,0.0,-0.99975,0.0,0.05704]
[1778212257794,53.58,79597.71,0.0,-0.99975,0.0,0.05706]
[1778212264843,53.58,79598.18,0.0,-0.99975,0.0,0.05709]
[1778212269878,53.58,79598.98,0.0,-0.99975,0.0,0.05714]
[1778212270885,53.58,79590.79,0.0,-0.99975,0.0,0.05664]
[1778212271900,53.58,79587.9,0.0,-0.99975,0.0,0.05647]
[1778212272905,53.58,79581.21,0.0,-0.99976,0.0,0.05606]
[1778212273912,53.58,79577.8,0.0,-0.99976,0.0,0.05586]
[1778212278947,53.58,79578.5,0.0,-0.99976,0.0,0.0559]
[1778212283992,53.58,79580.05,0.0,-0.99976,0.0,0.05599]
[1778212289027,53.58,79578.85,0.0,-0.99976,0.0,0.05592]
[1778212293056,53.58,79584.38,0.0,-0.99976,0.0,0.05613]
[1778212294062,53.58,79588.16,0.0,-0.99975,0.0,0.05636]
[1778212299097,53.58,79591.36,0.0,-0.99975,0.0,0.05655]
[1778212304132,53.58,79591.99,0.0,-0.99975,0.0,0.05659]
[1778212305139,53.58,79596.72,0.0,-0.99975,0.0,0.05688]
[1778212309167,53.58,79598.45,0.0,-0.99975,0.0,0.05699]
[1778212314202,53.58,79598.53,0.0,-0.99975,0.0,0.05699]
[1778212321252,53.58,79598.53,0.0,-0.99975,0.0,0.05699]
[1778212326287,53.58,79593.25,0.0,-0.99975,0.0,0.05667]
[1778212327294,53.58,79588.28,0.0,-0.99975,0.0,0.05637]
[1778212332329,53.58,79590.04,0.0,-0.99975,0.0,0.05647]
[1778212337364,53.58,79588.63,0.0,-0.99975,0.0,0.05639]
[1778212342399,53.58,79590.51,0.0,-0.99975,0.0,0.0565]
[1778212347434,53.58,79591.02,0.0,-0.99975,0.0,0.05653]
[1778212350456,53.58,79596.85,0.0,-0.99975,0.0,0.05689]
[1778212351462,53.58,79599.38,0.0,-0.99975,0.0,0.05692]
[1778212356497,53.58,79596.64,0.0,-0.99975,0.0,0.05675]
[1778212361533,53.58,79592.34,0.0,-0.99975,0.0,0.05649]
[1778212363547,53.58,79589.72,0.0,-0.99975,0.0,0.05634]
[1778212368582,53.58,79591.95,0.0,-0.99975,0.0,0.05647]
[1778212371604,53.58,79595.2,0.0,-0.99975,0.0,0.05667]
[1778212376639,53.58,79595.03,0.0,-0.99975,0.0,0.05666]
[1778212381674,53.58,79597.42,0.0,-0.99975,0.0,0.0568]
[1778212386709,53.58,79597.62,0.0,-0.99975,0.0,0.05681]
[1778212391744,53.58,79597.0,0.0,-0.99975,0.0,0.05678]
[1778212400807,53.58,79597.17,0.0,-0.99975,0.0,0.05679]
[1778212411884,53.58,79596.51,0.0,-0.99975,0.0,0.05663]
[1778212416919,53.58,79597.48,0.0,-0.99975,0.0,0.05669]
[1778212421954,53.58,79596.71,0.0,-0.99975,0.0,0.05664]
[1778212425982,53.58,79594.09,0.0,-0.99975,0.0,0.05648]
[1778212430010,53.58,79591.55,0.0,-0.99975,0.0,0.05633]
[1778212435045,53.58,79591.14,0.0,-0.99975,0.0,0.0563]
[1778212440080,53.58,79588.17,0.0,-0.99976,0.0,0.05612]
[1778212445115,53.58,79589.2,0.0,-0.99976,0.0,0.05618]
[1778212446122,53.58,79584.61,0.0,-0.99976,0.0,0.05591]
[1778212451157,53.58,79583.31,0.0,-0.99976,0.0,0.05583]
[1778212453171,53.58,79579.44,0.0,-0.99976,0.0,0.0556]
[1778212461227,53.58,79578.57,0.0,-0.99976,0.0,0.05555]
[1778212466263,53.58,79577.09,0.0,-0.99976,0.0,0.05546]
[1778212471299,53.58,79578.33,0.0,-0.99976,0.0,0.05541]
[1778212476334,53.58,79578.45,0.0,-0.99976,0.0,0.05542]
[1778212480362,53.58,79587.63,0.0,-0.99976,0.0,0.05597]
[1778212481369,53.58,79590.32,0.0,-0.99976,0.0,0.05613]
[1778212486404,53.58,79589.36,0.0,-0.99976,0.0,0.05607]
[1778212491439,53.58,79589.92,0.0,-0.99976,0.0,0.05611]
[1778212497481,53.58,79590.03,0.0,-0.99976,0.0,0.05612]
[1778212502516,53.58,79590.79,0.0,-0.99976,0.0,0.05616]
[1778212505537,53.58,79587.54,0.0,-0.99976,0.0,0.05597]
[1778212513593,53.58,79586.72,0.0,-0.99976,0.0,0.05592]
[1778212515607,53.58,79580.23,0.0,-0.99976,0.0,0.05553]
[1778212517621,53.58,79571.23,0.0,-0.99976,0.0,0.05499]
[1778212518628,53.58,79569.26,0.0,-0.99976,0.0,0.05488]
[1778212523663,53.58,79568.94,0.0,-0.99976,0.0,0.05486]
[1778212528698,53.58,79569.54,0.0,-0.99976,0.0,0.05489]
[1778212533157,53.58,79569.85,0.0,-0.99976,0.0,0.05479]
[1778212534089,53.58,79570.56,0.0,-0.99976,0.0,0.05484]
[1778212534189,53.58,79570.7,0.0,-0.99976,0.0,0.05484]
[1778212536754,53.58,79573.33,0.0,-0.99976,0.0,0.055]
[1778212546824,53.58,79572.64,0.0,-0.99976,0.0,0.05496]
[1778212551859,53.58,79571.83,0.0,-0.99976,0.0,0.05491]
[1778212559915,53.58,79571.65,0.0,-0.99976,0.0,0.0549]
[1778212564950,53.58,79571.42,0.0,-0.99976,0.0,0.05489]
[1778212570992,53.58,79571.48,0.0,-0.99976,0.0,0.05489]
[1778212577037,53.58,79571.33,0.0,-0.99976,0.0,0.05488]
[1778212582072,53.58,79571.08,0.0,-0.99976,0.0,0.05487]
[1778212594157,53.58,79571.35,0.0,-0.99976,0.0,0.05477]
[1778212597178,53.58,79568.48,0.0,-0.99976,0.0,0.0546]
[1778212602213,53.58,79568.84,0.0,-0.99976,0.0,0.05462]
[1778212605234,53.58,79565.12,0.0,-0.99976,0.0,0.0544]
[1778212610269,53.58,79564.27,0.0,-0.99976,0.0,0.05435]
[1778212617318,53.58,79560.3,0.0,-0.99976,0.0,0.05412]
[1778212620339,53.58,79557.29,0.0,-0.99977,0.0,0.05394]
[1778212628395,53.58,79557.75,0.0,-0.99977,0.0,0.05397]
[1778212635444,53.58,79556.96,0.0,-0.99977,0.0,0.05392]
[1778212637458,53.58,79550.47,0.0,-0.99977,0.0,0.05355]
[1778212639472,53.58,79548.76,0.0,-0.99977,0.0,0.05345]
[1778212641486,53.58,79555.67,0.0,-0.99977,0.0,0.05385]
[1778212642493,53.58,79557.38,0.0,-0.99977,0.0,0.05395]
[1778212645514,53.58,79554.26,0.0,-0.99977,0.0,0.05377]
[1778212654578,53.58,79555.72,0.0,-0.99977,0.0,0.05374]
[1778212660620,53.58,79555.37,0.0,-0.99977,0.0,0.05372]
[1778212664648,53.58,79559.9,0.0,-0.99977,0.0,0.05398]
[1778212666662,53.58,79562.77,0.0,-0.99976,0.0,0.05415]
[1778212670690,53.58,79565.59,0.0,-0.99976,0.0,0.05431]
[1778212675730,53.58,79567.6,0.0,-0.99976,0.0,0.05443]
[1778212677744,53.58,79571.17,0.0,-0.99976,0.0,0.05464]
[1778212683786,53.58,79573.84,0.0,-0.99976,0.0,0.0548]
[1778212685800,53.58,79576.55,0.0,-0.99976,0.0,0.05496]
[1778212690835,53.58,79578.33,0.0,-0.99976,0.0,0.05506]
[1778212693856,53.58,79573.32,0.0,-0.99976,0.0,0.05477]
[1778212698892,53.58,79571.64,0.0,-0.99976,0.0,0.05467]
[1778212706948,53.58,79570.95,0.0,-0.99976,0.0,0.05463]
[1778212710976,53.58,79574.98,0.0,-0.99976,0.0,0.05486]
[1778212716011,53.58,79572.63,0.0,-0.99976,0.0,0.05461]
[1778212729102,53.58,79572.83,0.0,-0.99976,0.0,0.05462]
[1778212732123,53.58,79567.66,0.0,-0.99976,0.0,0.05432]
[1778212738167,53.58,79566.76,0.0,-0.99976,0.0,0.05426]
[1778212741189,53.58,79563.44,0.0,-0.99976,0.0,0.05407]
[1778212746224,53.58,79565.27,0.0,-0.99976,0.0,0.05418]
[1778212751259,53.58,79565.46,0.0,-0.99976,0.0,0.05419]
[1778212753273,53.58,79568.1,0.0,-0.99976,0.0,0.05434]
[1778212757301,53.58,79565.18,0.0,-0.99976,0.0,0.05417]
[1778212762336,53.58,79564.48,0.0,-0.99976,0.0,0.05413]
[1778212767371,53.58,79564.18,0.0,-0.99976,0.0,0.05411]
[1778212772408,53.58,79564.04,0.0,-0.99977,0.0,0.05399]
[1778212777441,53.58,79562.81,0.0,-0.99977,0.0,0.05392]
[1778212780462,53.58,79565.46,0.0,-0.99976,0.0,0.05407]
[1778212786504,53.58,79566.89,0.0,-0.99976,0.0,0.05416]
[1778212791540,53.58,79567.96,0.0,-0.99976,0.0,0.05422]
[1778212796575,53.58,79565.92,0.0,-0.99976,0.0,0.0541]
[1778212801610,53.58,79566.24,0.0,-0.99976,0.0,0.05412]
[1778212806645,53.58,79564.26,0.0,-0.99977,0.0,0.054]
[1778212811680,53.58,79568.1,0.0,-0.99976,0.0,0.05423]
[1778212816716,53.58,79568.58,0.0,-0.99976,0.0,0.05425]
[1778212818730,53.58,79564.63,0.0,-0.99976,0.0,0.05402]
[1778212823765,53.58,79569.65,0.0,-0.99976,0.0,0.05432]
[1778212828800,53.58,79568.6,0.0,-0.99976,0.0,0.05425]
[1778212830814,53.58,79571.25,0.0,-0.99976,0.0,0.05441]
[1778212832828,53.58,79572.48,0.0,-0.99976,0.0,0.05437]
[1778212837863,53.58,79573.05,0.0,-0.99976,0.0,0.0544]
[1778212842899,53.58,79573.24,0.0,-0.99976,0.0,0.05441]
[1778212848941,53.58,79574.09,0.0,-0.99976,0.0,0.05446]
[1778212861029,53.58,79576.0,0.0,-0.99976,0.0,0.05457]
[1778212864050,53.58,79579.01,0.0,-0.99976,0.0,0.05475]
[1778212869085,53.58,79578.99,0.0,-0.99976,0.0,0.05475]
[1778212871099,53.58,79576.38,0.0,-0.99976,0.0,0.05459]
[1778212876134,53.58,79576.78,0.0,-0.99976,0.0,0.05462]
[1778212882176,53.58,79577.7,0.0,-0.99976,0.0,0.05467]
[1778212883184,53.58,79585.66,0.0,-0.99976,0.0,0.05514]
[1778212884190,53.58,79589.7,0.0,-0.99976,0.0,0.05538]
[1778212889225,53.58,79589.55,0.0,-0.99976,0.0,0.05537]
[1778212890232,53.58,79592.48,0.0,-0.99976,0.0,0.05555]
[1778212892246,53.58,79595.54,0.0,-0.99976,0.0,0.05561]
[1778212897281,53.58,79594.51,0.0,-0.99976,0.0,0.05555]
[1778212900302,53.58,79591.59,0.0,-0.99976,0.0,0.05538]
[1778212905337,53.58,79592.98,0.0,-0.99976,0.0,0.05546]
[1778212911379,53.58,79593.93,0.0,-0.99976,0.0,0.05552]
[1778212916414,53.58,79595.47,0.0,-0.99976,0.0,0.05561]
[1778212921449,53.58,79594.99,0.0,-0.99976,0.0,0.05558]
[1778212925477,53.58,79600.1,0.0,-0.99976,0.0,0.05589]
[1778212930512,53.58,79597.56,0.0,-0.99976,0.0,0.05573]
[1778212931600,53.58,79597.56,0.0,-0.99976,0.0,0.05573]
[1778212932526,53.58,79607.84,0.0,-0.99975,0.0,0.05635]
[1778212933533,53.58,79608.57,0.0,-0.99975,0.0,0.0564]
[1778212934779,53.58,79607.62,0.0,-0.99975,0.0,0.05634]
[1778212936554,53.58,79607.03,0.0,-0.99975,0.0,0.0563]
[1778212941589,53.58,79605.36,0.0,-0.99975,0.0,0.0562]
[1778212946624,53.58,79602.83,0.0,-0.99976,0.0,0.05605]
[1778212951659,53.58,79602.03,0.0,-0.99976,0.0,0.05588]
[1778212956044,53.58,79597.83,0.0,-0.99976,0.0,0.05563]
[1778212961729,53.58,79598.01,0.0,-0.99976,0.0,0.05564]
[1778212963743,53.58,79602.19,0.0,-0.99976,0.0,0.05589]
[1778212966764,53.58,79604.13,0.0,-0.99976,0.0,0.05601]
[1778212969785,53.58,79607.45,0.0,-0.99975,0.0,0.05621]
[1778212974820,53.58,79605.03,0.0,-0.99976,0.0,0.05606]
[1778212979855,53.58,79605.46,0.0,-0.99976,0.0,0.05609]
[1778212984890,53.58,79604.21,0.0,-0.99976,0.0,0.05601]
[1778212987911,53.58,79600.06,0.0,-0.99976,0.0,0.05576]
[1778212991939,53.58,79595.65,0.0,-0.99976,0.0,0.0555]
[1778212996210,53.58,79593.2,0.0,-0.99976,0.0,0.05535]
[1778212996232,53.58,79592.93,0.0,-0.99976,0.0,0.05534]
[1778213001003,53.58,79596.38,0.0,-0.99976,0.0,0.05554]
[1778213003017,53.58,79601.67,0.0,-0.99976,0.0,0.05586]
[1778213009059,53.58,79604.57,0.0,-0.99976,0.0,0.05603]
[1778213012080,53.58,79605.9,0.0,-0.99976,0.0,0.05599]
[1778213017115,53.58,79606.68,0.0,-0.99976,0.0,0.05604]
[1778213023157,53.58,79610.64,0.0,-0.99975,0.0,0.05628]
[1778213026178,53.58,79613.72,0.0,-0.99975,0.0,0.05647]
[1778213030207,53.58,79616.55,0.0,-0.99975,0.0,0.05664]
[1778213031214,53.58,79620.78,0.0,-0.99975,0.0,0.0569]
[1778213036249,53.58,79624.44,0.0,-0.99975,0.0,0.05712]
[1778213041284,53.58,79622.91,0.0,-0.99975,0.0,0.05703]
[1778213042291,53.58,79620.11,0.0,-0.99975,0.0,0.05686]
[1778213043298,53.58,79616.98,0.0,-0.99975,0.0,0.05667]
[1778213049340,53.58,79619.14,0.0,-0.99975,0.0,0.0568]
[1778213055382,53.58,79619.17,0.0,-0.99975,0.0,0.0568]
[1778213061424,53.58,79617.52,0.0,-0.99975,0.0,0.0567]
[1778213067466,53.58,79617.95,0.0,-0.99975,0.0,0.05672]
[1778213072502,53.58,79612.75,0.0,-0.99975,0.0,0.05629]
[1778213077537,53.58,79611.47,0.0,-0.99975,0.0,0.05621]
[1778213081568,53.58,79614.71,0.0,-0.99975,0.0,0.05641]
[1778213084589,53.58,79611.54,0.0,-0.99975,0.0,0.05622]
[1778213089624,53.58,79613.0,0.0,-0.99975,0.0,0.0563]
[1778213091638,53.58,79610.34,0.0,-0.99975,0.0,0.05614]
[1778213096673,53.58,79612.71,0.0,-0.99975,0.0,0.05629]
[1778213101708,53.58,79615.02,0.0,-0.99975,0.0,0.05643]
[1778213106743,53.58,79614.68,0.0,-0.99975,0.0,0.0564]
[1778213111778,53.58,79614.97,0.0,-0.99975,0.0,0.05642]
[1778213116813,53.58,79614.19,0.0,-0.99975,0.0,0.05638]
[1778213121848,53.58,79614.19,0.0,-0.99975,0.0,0.05638]
[1778213126883,53.58,79621.44,0.0,-0.99975,0.0,0.05682]
[1778213127890,53.58,79623.01,0.0,-0.99975,0.0,0.05691]
[1778213131918,53.58,79625.44,0.0,-0.99975,0.0,0.05694]
[1778213136953,53.58,79627.2,0.0,-0.99975,0.0,0.05705]
[1778213141988,53.58,79626.21,0.0,-0.99975,0.0,0.05699]
[1778213147023,53.58,79621.49,0.0,-0.99975,0.0,0.0567]
[1778213148610,53.58,79621.49,0.0,-0.99975,0.0,0.0567]
[1778213148709,53.58,79618.83,0.0,-0.99975,0.0,0.05654]
[1778213149037,53.58,79615.45,0.0,-0.99975,0.0,0.05633]
[1778213158100,53.58,79615.76,0.0,-0.99975,0.0,0.05635]
[1778213161124,53.58,79611.7,0.0,-0.99976,0.0,0.0561]
[1778213166159,53.58,79609.85,0.0,-0.99976,0.0,0.05599]
[1778213172201,53.58,79612.72,0.0,-0.99975,0.0,0.05617]
[1778213177236,53.58,79617.53,0.0,-0.99975,0.0,0.05646]
[1778213179250,53.58,79619.94,0.0,-0.99975,0.0,0.0566]
[1778213184285,53.58,79619.48,0.0,-0.99975,0.0,0.05658]
[1778213185292,53.58,79616.93,0.0,-0.99975,0.0,0.05642]
[1778213187306,53.58,79614.13,0.0,-0.99975,0.0,0.05625]
[1778213192341,53.58,79617.36,0.0,-0.99975,0.0,0.05633]
[1778213197376,53.58,79621.89,0.0,-0.99975,0.0,0.0566]
[1778213200397,53.58,79624.55,0.0,-0.99975,0.0,0.05676]
[1778213204425,53.58,79628.38,0.0,-0.99975,0.0,0.057]
[1778213212481,53.58,79629.56,0.0,-0.99975,0.0,0.05707]
[1778213217516,53.58,79630.77,0.0,-0.99975,0.0,0.05714]
[1778213219530,53.58,79627.94,0.0,-0.99975,0.0,0.05697]
[1778213225572,53.58,79628.54,0.0,-0.99975,0.0,0.05701]
[1778213229600,53.58,79634.94,0.0,-0.99975,0.0,0.0574]
[1778213232621,53.58,79635.89,0.0,-0.99975,0.0,0.05746]
[1778213237656,53.58,79635.46,0.0,-0.99975,0.0,0.05743]
[1778213242691,53.58,79634.6,0.0,-0.99975,0.0,0.05738]
[1778213247728,53.58,79631.76,0.0,-0.99975,0.0,0.0572]
[1778213252763,53.58,79631.62,0.0,-0.99975,0.0,0.05707]
[1778213256791,53.58,79636.26,0.0,-0.99975,0.0,0.05736]
[1778213261826,53.58,79638.06,0.0,-0.99975,0.0,0.05747]
[1778213266861,53.58,79633.88,0.0,-0.99975,0.0,0.05721]
[1778213271896,53.58,79632.98,0.0,-0.99975,0.0,0.05716]
[1778213276932,53.58,79632.5,0.0,-0.99975,0.0,0.05713]
[1778213277939,53.58,79627.03,0.0,-0.99975,0.0,0.05679]
[1778213282974,53.58,79626.35,0.0,-0.99975,0.0,0.05675]
[1778213288009,53.58,79626.69,0.0,-0.99975,0.0,0.05677]
[1778213293044,53.58,79627.74,0.0,-0.99975,0.0,0.05684]
[1778213298079,53.58,79627.49,0.0,-0.99975,0.0,0.05682]
[1778213303114,53.58,79627.98,0.0,-0.99975,0.0,0.05685]
[1778213308149,53.58,79629.05,0.0,-0.99975,0.0,0.05692]
[1778213311170,53.58,79631.46,0.0,-0.99975,0.0,0.05694]
[1778213315198,53.58,79637.21,0.0,-0.99975,0.0,0.05729]
[1778213320234,53.58,79638.58,0.0,-0.99975,0.0,0.05738]
[1778213325269,53.58,79636.94,0.0,-0.99975,0.0,0.05728]
[1778213330310,53.58,79635.15,0.0,-0.99975,0.0,0.05717]
[1778213335345,53.58,79635.34,0.0,-0.99975,0.0,0.05718]
[1778213339373,53.58,79632.11,0.0,-0.99975,0.0,0.05698]
[1778213344413,53.58,79633.28,0.0,-0.99975,0.0,0.05705]
[1778213349448,53.58,79632.98,0.0,-0.99975,0.0,0.05704]
[1778213354483,53.58,79629.81,0.0,-0.99975,0.0,0.05684]
[1778213355490,53.58,79634.64,0.0,-0.99975,0.0,0.05714]
[1778213360525,53.58,79634.24,0.0,-0.99975,0.0,0.05711]
[1778213365560,53.58,79635.01,0.0,-0.99975,0.0,0.05716]
[1778213370595,53.58,79635.17,0.0,-0.99975,0.0,0.05717]
[1778213375630,53.58,79635.31,0.0,-0.99975,0.0,0.05706]
[1778213382679,53.58,79635.28,0.0,-0.99975,0.0,0.05705]
[1778213387716,53.58,79635.77,0.0,-0.99975,0.0,0.05708]
[1778213392749,53.58,79638.14,0.0,-0.99975,0.0,0.05723]
[1778213397784,53.58,79638.79,0.0,-0.99975,0.0,0.05727]
[1778213402819,53.58,79636.57,0.0,-0.99975,0.0,0.05713]
[1778213405840,53.58,79634.02,0.0,-0.99975,0.0,0.05698]
[1778213410878,53.58,79643.98,0.0,-0.99975,0.0,0.05759]
[1778213412892,53.58,79646.44,0.0,-0.99975,0.0,0.05774]
[1778213416920,53.58,79649.19,0.0,-0.99975,0.0,0.05791]
[1778213418935,53.58,79655.52,0.0,-0.99974,0.0,0.05831]
[1778213420948,53.58,79658.63,0.0,-0.99974,0.0,0.0585]
[1778213421955,53.58,79661.99,0.0,-0.99974,0.0,0.05871]
[1778213425296,53.58,79662.39,0.0,-0.99974,0.0,0.05874]
[1778213425983,53.58,79661.65,0.0,-0.99974,0.0,0.05869]
[1778213427332,53.58,79661.65,0.0,-0.99974,0.0,0.05869]
[1778213433032,53.58,79659.17,0.0,-0.99974,0.0,0.05841]
[1778213438067,53.58,79660.1,0.0,-0.99974,0.0,0.05847]
[1778213439074,53.58,79663.05,0.0,-0.99974,0.0,0.05865]
[1778213442095,53.58,79665.78,0.0,-0.99974,0.0,0.05883]
[1778213446123,53.58,79674.89,0.0,-0.99974,0.0,0.0594]
[1778213447130,53.58,79677.18,0.0,-0.99974,0.0,0.05955]
[1778213452165,53.58,79673.11,0.0,-0.99974,0.0,0.05929]
[1778213453172,53.58,79667.97,0.0,-0.99974,0.0,0.05896]
[1778213454655,53.58,79667.97,0.0,-0.99974,0.0,0.05896]
[1778213454694,53.58,79667.94,0.0,-0.99974,0.0,0.05896]
[1778213459214,53.58,79665.38,0.0,-0.99974,0.0,0.0588]
[1778213460221,53.58,79668.56,0.0,-0.99974,0.0,0.059]
[1778213465256,53.58,79668.1,0.0,-0.99974,0.0,0.05897]
[1778213470291,53.58,79665.5,0.0,-0.99974,0.0,0.05881]
[1778213475327,53.58,79666.47,0.0,-0.99974,0.0,0.05887]
[1778213480363,53.58,79664.98,0.0,-0.99974,0.0,0.05877]
[1778213484391,53.58,79667.78,0.0,-0.99974,0.0,0.05895]
[1778213487412,53.58,79670.45,0.0,-0.99974,0.0,0.05912]
[1778213491440,53.58,79673.9,0.0,-0.99974,0.0,0.05921]
[1778213496475,53.58,79675.23,0.0,-0.99974,0.0,0.0593]
[1778213500503,53.58,79672.63,0.0,-0.99974,0.0,0.05913]
[1778213505539,53.58,79674.18,0.0,-0.99974,0.0,0.05923]
[1778213510574,53.58,79674.1,0.0,-0.99974,0.0,0.05923]
[1778213515609,53.58,79673.09,0.0,-0.99974,0.0,0.05916]
[1778213522658,53.58,79675.74,0.0,-0.99974,0.0,0.05933]
[1778213530715,53.58,79673.13,0.0,-0.99974,0.0,0.05916]
[1778213536757,53.58,79673.35,0.0,-0.99974,0.0,0.05918]
[1778213542800,53.58,79674.89,0.0,-0.99974,0.0,0.05928]
[1778213547839,53.58,79674.89,0.0,-0.99974,0.0,0.05928]
[1778213552874,53.58,79668.25,0.0,-0.99974,0.0,0.05873]
[1778213553881,53.58,79671.84,0.0,-0.99974,0.0,0.05896]
[1778213554888,53.58,79679.21,0.0,-0.99974,0.0,0.05942]
[1778213555899,53.58,79679.09,0.0,-0.99974,0.0,0.05942]
[1778213556905,53.58,79683.19,0.0,-0.99974,0.0,0.05968]
[1778213561940,53.58,79684.99,0.0,-0.99974,0.0,0.05979]
[1778213565968,53.58,79687.68,0.0,-0.99974,0.0,0.05996]
[1778213572010,53.58,79689.66,0.0,-0.99974,0.0,0.06009]
[1778213575031,53.58,79692.69,0.0,-0.99974,0.0,0.06029]
[1778213580066,53.58,79691.8,0.0,-0.99974,0.0,0.06023]
[1778213585101,53.58,79691.87,0.0,-0.99974,0.0,0.06023]
[1778213586108,53.58,79694.45,0.0,-0.99973,0.0,0.0604]
[1778213591143,53.58,79689.09,0.0,-0.99974,0.0,0.06005]
[1778213596178,53.58,79690.22,0.0,-0.99974,0.0,0.06013]
[1778213601213,53.58,79691.38,0.0,-0.99974,0.0,0.0602]
[1778213606248,53.58,79694.94,0.0,-0.99973,0.0,0.06043]
[1778213611283,53.58,79697.88,0.0,-0.99973,0.0,0.06049]
[1778213616318,53.58,79698.13,0.0,-0.99973,0.0,0.06051]
[1778213621353,53.58,79698.03,0.0,-0.99973,0.0,0.0605]
[1778213623367,53.58,79700.62,0.0,-0.99973,0.0,0.06067]
[1778213628402,53.58,79701.23,0.0,-0.99973,0.0,0.06071]
[1778213629840,53.58,79701.23,0.0,-0.99973,0.0,0.06071]
[1778213634444,53.58,79706.45,0.0,-0.99973,0.0,0.06105]
[1778213639479,53.58,79708.42,0.0,-0.99973,0.0,0.06118]
[1778213643507,53.58,79713.34,0.0,-0.99973,0.0,0.0615]
[1778213647535,53.58,79710.59,0.0,-0.99973,0.0,0.06132]
[1778213652570,53.58,79708.65,0.0,-0.99973,0.0,0.06119]
[1778213657605,53.58,79709.04,0.0,-0.99973,0.0,0.06122]
[1778213662640,53.58,79709.5,0.0,-0.99973,0.0,0.06125]
[1778213664654,53.58,79712.17,0.0,-0.99973,0.0,0.06142]
[1778213669689,53.58,79713.94,0.0,-0.99973,0.0,0.06154]
[1778213674725,53.58,79711.01,0.0,-0.99973,0.0,0.06122]
[1778213676738,53.58,79705.29,0.0,-0.99973,0.0,0.06084]
[1778213681773,53.58,79706.68,0.0,-0.99973,0.0,0.06094]
[1778213686810,53.58,79706.47,0.0,-0.99973,0.0,0.06092]
[1778213691845,53.58,79710.16,0.0,-0.99973,0.0,0.06116]
[1778213692852,53.58,79716.42,0.0,-0.99973,0.0,0.06157]
[1778213694866,53.58,79716.81,0.0,-0.99973,0.0,0.0616]
[1778213699902,53.58,79715.95,0.0,-0.99973,0.0,0.06154]
[1778213703930,53.58,79709.1,0.0,-0.99973,0.0,0.06109]
[1778213705944,53.58,79707.69,0.0,-0.99973,0.0,0.061]
[1778213707958,53.58,79714.2,0.0,-0.99973,0.0,0.06143]
[1778213708965,53.58,79715.65,0.0,-0.99973,0.0,0.06152]
[1778213714000,53.58,79716.64,0.0,-0.99973,0.0,0.06159]
[1778213719038,53.58,79714.66,0.0,-0.99973,0.0,0.06146]
[1778213721022,53.58,79713.91,0.0,-0.99973,0.0,0.06141]
[1778213721052,53.58,79713.82,0.0,-0.99973,0.0,0.0614]
[1778213726090,53.58,79712.33,0.0,-0.99973,0.0,0.0613]
[1778213728103,53.58,79709.21,0.0,-0.99973,0.0,0.0611]
[1778213730117,53.58,79706.1,0.0,-0.99973,0.0,0.0609]
[1778213735152,53.58,79705.23,0.0,-0.99973,0.0,0.06071]
[1778213740187,53.58,79699.05,0.0,-0.99974,0.0,0.06031]
[1778213745224,53.58,79701.1,0.0,-0.99973,0.0,0.06045]
[1778213748245,53.58,79678.06,0.0,-0.99974,0.0,0.05897]
[1778213749252,53.58,79671.99,0.0,-0.99974,0.0,0.05859]
[1778213750259,53.58,79670.37,0.0,-0.99974,0.0,0.05849]
[1778213752273,53.58,79668.39,0.0,-0.99974,0.0,0.05837]
[1778213757336,53.58,79667.68,0.0,-0.99974,0.0,0.05832]
[1778213757412,53.58,79668.37,0.0,-0.99974,0.0,0.05836]
[1778213763351,53.58,79668.86,0.0,-0.99974,0.0,0.0584]
[1778213765695,53.58,79666.38,0.0,-0.99974,0.0,0.05824]
[1778213771424,53.58,79667.08,0.0,-0.99974,0.0,0.05828]
[1778213777459,53.58,79668.16,0.0,-0.99974,0.0,0.05835]
[1778213780480,53.58,79675.99,0.0,-0.99974,0.0,0.05884]
[1778213781487,53.58,79675.64,0.0,-0.99974,0.0,0.05882]
[1778213786522,53.58,79674.72,0.0,-0.99974,0.0,0.05876]
[1778213791557,53.58,79676.51,0.0,-0.99974,0.0,0.05875]
[1778213797599,53.58,79676.54,0.0,-0.99974,0.0,0.05875]
[1778213798606,53.58,79679.26,0.0,-0.99974,0.0,0.05892]
[1778213799613,53.58,79683.34,0.0,-0.99974,0.0,0.05918]
[1778213800620,53.58,79686.21,0.0,-0.99974,0.0,0.05936]
[1778213805655,53.58,79687.81,0.0,-0.99974,0.0,0.05947]
[1778213810690,53.58,79687.99,0.0,-0.99974,0.0,0.05948]
[1778213815725,53.58,79688.37,0.0,-0.99974,0.0,0.0595]
[1778213820760,53.58,79691.14,0.0,-0.99974,0.0,0.05968]
[1778213825795,53.58,79692.11,0.0,-0.99974,0.0,0.05974]
[1778213830830,53.58,79692.36,0.0,-0.99974,0.0,0.05976]
[1778213835866,53.58,79691.88,0.0,-0.99974,0.0,0.05973]
[1778213837566,53.58,79692.24,0.0,-0.99974,0.0,0.05975]
[1778213837880,53.58,79692.9,0.0,-0.99974,0.0,0.05979]
[1778213842916,53.58,79692.21,0.0,-0.99974,0.0,0.05975]
[1778213847951,53.58,79693.69,0.0,-0.99974,0.0,0.05984]
[1778213851979,53.58,79695.99,0.0,-0.99974,0.0,0.05986]
[1778213857017,53.58,79696.32,0.0,-0.99974,0.0,0.05988]
[1778213862052,53.58,79696.38,0.0,-0.99974,0.0,0.05989]
[1778213867087,53.58,79696.34,0.0,-0.99974,0.0,0.05988]
[1778213872122,53.58,79696.3,0.0,-0.99974,0.0,0.05988]
[1778213877157,53.58,79695.94,0.0,-0.99974,0.0,0.05986]
[1778213882192,53.58,79696.52,0.0,-0.99974,0.0,0.0599]
[1778213887227,53.58,79695.91,0.0,-0.99974,0.0,0.05986]
[1778213892262,53.58,79696.5,0.0,-0.99974,0.0,0.05989]
[1778213897297,53.58,79696.9,0.0,-0.99974,0.0,0.05992]
[1778213902332,53.58,79696.49,0.0,-0.99974,0.0,0.05989]
[1778213908374,53.58,79695.99,0.0,-0.99974,0.0,0.05986]
[1778213912407,53.58,79704.51,0.0,-0.99974,0.0,0.06028]
[1778213913414,53.58,79707.74,0.0,-0.99973,0.0,0.06049]
[1778213914421,53.58,79707.86,0.0,-0.99973,0.0,0.0605]
[1778213919456,53.58,79707.85,0.0,-0.99973,0.0,0.0605]
[1778213924491,53.58,79706.59,0.0,-0.99973,0.0,0.06042]
[1778213931540,53.58,79707.76,0.0,-0.99973,0.0,0.06049]
[1778213936575,53.58,79707.6,0.0,-0.99973,0.0,0.06048]
[1778213940603,53.58,79710.15,0.0,-0.99973,0.0,0.06065]
[1778213943624,53.58,79713.26,0.0,-0.99973,0.0,0.06085]
[1778213947676,53.58,79713.43,0.0,-0.99973,0.0,0.06086]
[1778213948113,53.58,79713.43,0.0,-0.99973,0.0,0.06086]
[1778213948214,53.58,79713.57,0.0,-0.99973,0.0,0.06087]
[1778213953694,53.58,79714.48,0.0,-0.99973,0.0,0.06093]
[1778213958729,53.58,79715.78,0.0,-0.99973,0.0,0.06101]
[1778213960359,53.58,79715.78,0.0,-0.99973,0.0,0.06101]
[1778213960442,53.58,79714.95,0.0,-0.99973,0.0,0.06096]
[1778213965779,53.58,79715.45,0.0,-0.99973,0.0,0.06099]
[1778213970814,53.58,79714.97,0.0,-0.99973,0.0,0.06096]
[1778213975849,53.58,79717.66,0.0,-0.99973,0.0,0.061]
[1778213980884,53.58,79717.19,0.0,-0.99973,0.0,0.06097]
[1778213985919,53.58,79717.05,0.0,-0.99973,0.0,0.06097]
[1778213990954,53.58,79716.99,0.0,-0.99973,0.0,0.06096]
[1778213995989,53.58,79717.56,0.0,-0.99973,0.0,0.061]
[1778214001026,53.58,79716.68,0.0,-0.99973,0.0,0.06094]
[1778214006061,53.58,79715.75,0.0,-0.99973,0.0,0.06088]
[1778214011097,53.58,79716.06,0.0,-0.99973,0.0,0.0609]
[1778214016132,53.58,79722.62,0.0,-0.99973,0.0,0.06133]
[1778214021167,53.58,79723.41,0.0,-0.99973,0.0,0.06138]
[1778214026202,53.58,79723.06,0.0,-0.99973,0.0,0.06136]
[1778214031237,53.58,79715.23,0.0,-0.99973,0.0,0.06072]
[1778214036272,53.58,79716.48,0.0,-0.99973,0.0,0.0608]
[1778214041308,53.58,79715.65,0.0,-0.99973,0.0,0.06075]
[1778214046342,53.58,79716.8,0.0,-0.99973,0.0,0.06082]
[1778214053391,53.58,79715.76,0.0,-0.99973,0.0,0.06075]
[1778214058427,53.58,79710.57,0.0,-0.99973,0.0,0.06042]
[1778214063461,53.58,79706.94,0.0,-0.99974,0.0,0.06018]
[1778214069513,53.58,79706.91,0.0,-0.99974,0.0,0.06018]
[1778214070557,53.58,79707.01,0.0,-0.99974,0.0,0.06019]
[1778214070658,53.58,79707.01,0.0,-0.99974,0.0,0.06019]
[1778214075546,53.58,79709.62,0.0,-0.99973,0.0,0.06036]
[1778214080581,53.58,79709.2,0.0,-0.99973,0.0,0.06033]
[1778214085616,53.58,79711.17,0.0,-0.99973,0.0,0.06046]
[1778214090651,53.58,79710.48,0.0,-0.99973,0.0,0.06041]
[1778214095686,53.58,79709.96,0.0,-0.99974,0.0,0.06025]
[1778214100722,53.58,79706.83,0.0,-0.99974,0.0,0.06005]
[1778214101728,53.58,79703.71,0.0,-0.99974,0.0,0.05985]
[1778214107770,53.58,79705.16,0.0,-0.99974,0.0,0.05994]
[1778214112805,53.58,79708.4,0.0,-0.99974,0.0,0.06015]
[1778214116833,53.58,79712.3,0.0,-0.99973,0.0,0.0604]
[1778214121868,53.58,79715.08,0.0,-0.99973,0.0,0.06058]
[1778214127910,53.58,79713.59,0.0,-0.99973,0.0,0.06048]
[1778214134959,53.58,79713.91,0.0,-0.99973,0.0,0.0605]
[1778214139994,53.58,79714.97,0.0,-0.99973,0.0,0.06057]
[1778214145042,53.58,79714.32,0.0,-0.99973,0.0,0.06053]
[1778214149070,53.58,79716.98,0.0,-0.99973,0.0,0.0607]
[1778214154105,53.58,79715.64,0.0,-0.99973,0.0,0.06049]
[1778214159140,53.58,79715.14,0.0,-0.99973,0.0,0.06046]
[1778214164175,53.58,79717.46,0.0,-0.99973,0.0,0.06061]
[1778214169212,53.58,79717.32,0.0,-0.99973,0.0,0.0606]
[1778214173239,53.58,79720.37,0.0,-0.99973,0.0,0.06079]
[1778214175253,53.58,79723.8,0.0,-0.99973,0.0,0.06102]
[1778214178274,53.58,79731.62,0.0,-0.99973,0.0,0.06153]
[1778214179281,53.58,79735.74,0.0,-0.99973,0.0,0.0618]
[1778214184316,53.58,79736.0,0.0,-0.99973,0.0,0.06182]
[1778214189351,53.58,79736.29,0.0,-0.99973,0.0,0.06184]
[1778214194386,53.58,79736.13,0.0,-0.99973,0.0,0.06183]
[1778214199421,53.58,79735.24,0.0,-0.99973,0.0,0.06177]
[1778214204456,53.58,79736.06,0.0,-0.99973,0.0,0.06182]
[1778214210498,53.58,79735.41,0.0,-0.99973,0.0,0.06178]
[1778214215533,53.58,79734.56,0.0,-0.99973,0.0,0.06159]
[1778214221575,53.58,79734.9,0.0,-0.99973,0.0,0.06161]
[1778214222761,53.58,79734.9,0.0,-0.99973,0.0,0.06161]
[1778214228624,53.58,79737.14,0.0,-0.99973,0.0,0.06176]
[1778214233660,53.58,79737.02,0.0,-0.99973,0.0,0.06175]
[1778214238695,53.58,79738.56,0.0,-0.99973,0.0,0.06186]
[1778214243730,53.58,79738.82,0.0,-0.99973,0.0,0.06187]
[1778214248766,53.58,79740.87,0.0,-0.99973,0.0,0.06201]
[1778214253801,53.58,79738.05,0.0,-0.99973,0.0,0.06182]
[1778214258836,53.58,79736.24,0.0,-0.99973,0.0,0.0617]
[1778214263871,53.58,79736.55,0.0,-0.99973,0.0,0.06172]
[1778214270920,53.58,79735.65,0.0,-0.99973,0.0,0.06166]
[1778214275955,53.58,79736.48,0.0,-0.99973,0.0,0.06159]
[1778214281997,53.58,79736.12,0.0,-0.99973,0.0,0.06156]
[1778214288039,53.58,79736.79,0.0,-0.99973,0.0,0.06161]
[1778214291061,53.58,79729.56,0.0,-0.99973,0.0,0.06113]
[1778214293075,53.58,79726.74,0.0,-0.99973,0.0,0.06095]
[1778214294082,53.58,79710.69,0.0,-0.99974,0.0,0.05991]
[1778214295089,53.58,79702.12,0.0,-0.99974,0.0,0.05937]
[1778214296096,53.58,79703.69,0.0,-0.99974,0.0,0.05947]
[1778214301131,53.58,79708.14,0.0,-0.99974,0.0,0.05975]
[1778214306166,53.58,79709.45,0.0,-0.99974,0.0,0.05983]
[1778214308180,53.58,79712.87,0.0,-0.99974,0.0,0.06005]
[1778214313215,53.58,79715.15,0.0,-0.99974,0.0,0.0602]
[1778214318250,53.58,79713.9,0.0,-0.99974,0.0,0.06012]
[1778214320264,53.58,79708.52,0.0,-0.99974,0.0,0.05977]
[1778214325299,53.58,79708.79,0.0,-0.99974,0.0,0.05979]
[1778214329327,53.58,79703.02,0.0,-0.99974,0.0,0.05942]
[1778214334362,53.58,79699.5,0.0,-0.99974,0.0,0.05907]
[1778214339397,53.58,79700.54,0.0,-0.99974,0.0,0.05914]
[1778214343019,53.58,79698.93,0.0,-0.99974,0.0,0.05904]
[1778214344121,53.58,79698.05,0.0,-0.99974,0.0,0.05898]
[1778214344432,53.58,79688.33,0.0,-0.99974,0.0,0.05837]
[1778214345439,53.58,79687.13,0.0,-0.99974,0.0,0.05829]
[1778214350474,53.58,79686.06,0.0,-0.99974,0.0,0.05823]
[1778214355510,53.58,79684.39,0.0,-0.99974,0.0,0.05812]
[1778214360545,53.58,79682.02,0.0,-0.99975,0.0,0.05798]
[1778214363566,53.58,79679.13,0.0,-0.99975,0.0,0.0578]
[1778214367594,53.58,79672.01,0.0,-0.99975,0.0,0.05736]
[1778214372629,53.58,79671.2,0.0,-0.99975,0.0,0.05731]
[1778214377664,53.58,79669.38,0.0,-0.99975,0.0,0.05719]
[1778214380369,53.58,79667.67,0.0,-0.99975,0.0,0.05709]
[1778214380685,53.58,79670.17,0.0,-0.99975,0.0,0.05724]
[1778214385720,53.58,79671.36,0.0,-0.99975,0.0,0.05732]
[1778214389748,53.58,79674.79,0.0,-0.99975,0.0,0.05753]
[1778214392769,53.58,79670.89,0.0,-0.99975,0.0,0.05716]
[1778214394783,53.58,79673.46,0.0,-0.99975,0.0,0.05732]
[1778214399818,53.58,79672.44,0.0,-0.99975,0.0,0.05726]
[1778214404853,53.58,79671.38,0.0,-0.99975,0.0,0.05719]
[1778214408881,53.58,79667.89,0.0,-0.99975,0.0,0.05698]
[1778214413919,53.58,79665.93,0.0,-0.99975,0.0,0.05686]
[1778214418954,53.58,79666.16,0.0,-0.99975,0.0,0.05687]
[1778214423989,53.58,79668.59,0.0,-0.99975,0.0,0.05702]
[1778214430031,53.58,79668.19,0.0,-0.99975,0.0,0.057]
[1778214435066,53.58,79667.83,0.0,-0.99975,0.0,0.05698]
[1778214440101,53.58,79668.11,0.0,-0.99975,0.0,0.05699]
[1778214443122,53.58,79672.95,0.0,-0.99975,0.0,0.05729]
[1778214444129,53.58,79675.95,0.0,-0.99975,0.0,0.05748]
[1778214449164,53.58,79678.74,0.0,-0.99975,0.0,0.05765]
[1778214452186,53.58,79683.02,0.0,-0.99975,0.0,0.05779]
[1778214452892,53.58,79683.02,0.0,-0.99975,0.0,0.05779]
[1778214453193,53.58,79685.56,0.0,-0.99975,0.0,0.05795]
[1778214458228,53.58,79685.86,0.0,-0.99975,0.0,0.05797]
[1778214463263,53.58,79685.87,0.0,-0.99975,0.0,0.05797]
[1778214468298,53.58,79685.8,0.0,-0.99975,0.0,0.05796]
[1778214473333,53.58,79686.25,0.0,-0.99975,0.0,0.05799]
[1778214478368,53.58,79686.71,0.0,-0.99975,0.0,0.05802]
[1778214483403,53.58,79689.52,0.0,-0.99974,0.0,0.0582]
[1778214488438,53.58,79689.81,0.0,-0.99974,0.0,0.05821]
[1778214493473,53.58,79688.87,0.0,-0.99974,0.0,0.05815]
[1778214498508,53.58,79689.1,0.0,-0.99974,0.0,0.05817]
[1778214503544,53.58,79689.27,0.0,-0.99974,0.0,0.05818]
[1778214505558,53.58,79691.99,0.0,-0.99974,0.0,0.05835]
[1778214510593,53.58,79692.45,0.0,-0.99974,0.0,0.05838]
[1778214513614,53.58,79688.06,0.0,-0.99975,0.0,0.05798]
[1778214517744,53.58,79685.03,0.0,-0.99975,0.0,0.05779]
[1778214519758,53.58,79682.42,0.0,-0.99975,0.0,0.05763]
[1778214524794,53.58,79682.02,0.0,-0.99975,0.0,0.0576]
[1778214534863,53.58,79681.16,0.0,-0.99975,0.0,0.05755]
[1778214540905,53.58,79678.24,0.0,-0.99975,0.0,0.05737]
[1778214541912,53.58,79675.54,0.0,-0.99975,0.0,0.0572]
[1778214546947,53.58,79673.75,0.0,-0.99975,0.0,0.05709]
[1778214550241,53.58,79677.05,0.0,-0.99975,0.0,0.0573]
[1778214550975,53.58,79679.74,0.0,-0.99975,0.0,0.05746]
[1778214556012,53.58,79678.36,0.0,-0.99975,0.0,0.05738]
[1778214561048,53.58,79678.56,0.0,-0.99975,0.0,0.05739]
[1778214566086,53.58,79678.91,0.0,-0.99975,0.0,0.05741]
[1778214571121,53.58,79680.35,0.0,-0.99975,0.0,0.05738]
[1778214576156,53.58,79680.62,0.0,-0.99975,0.0,0.0574]
[1778214581191,53.58,79681.21,0.0,-0.99975,0.0,0.05743]
[1778214581809,53.58,79681.21,0.0,-0.99975,0.0,0.05743]
[1778214582198,53.58,79682.72,0.0,-0.99975,0.0,0.05752]
[1778214583205,53.58,79688.25,0.0,-0.99975,0.0,0.05787]
[1778214584212,53.58,79695.26,0.0,-0.99974,0.0,0.05831]
[1778214585219,53.58,79695.8,0.0,-0.99974,0.0,0.05834]
[1778214587233,53.58,79698.99,0.0,-0.99974,0.0,0.05854]
[1778214592268,53.58,79698.93,0.0,-0.99974,0.0,0.05854]
[1778214594282,53.58,79710.83,0.0,-0.99974,0.0,0.05929]
[1778214595289,53.58,79716.56,0.0,-0.99974,0.0,0.05965]
[1778214597303,53.58,79717.89,0.0,-0.99974,0.0,0.05974]
[1778214602338,53.58,79715.39,0.0,-0.99974,0.0,0.05958]
[1778214604352,53.58,79712.15,0.0,-0.99974,0.0,0.05937]
[1778214605359,53.58,79708.6,0.0,-0.99974,0.0,0.05915]
[1778214606694,53.58,79708.6,0.0,-0.99974,0.0,0.05915]
[1778214610310,53.58,79706.47,0.0,-0.99974,0.0,0.05901]
[1778214610394,53.58,79707.85,0.0,-0.99974,0.0,0.0591]
[1778214614422,53.58,79712.14,0.0,-0.99974,0.0,0.05937]
[1778214615429,53.58,79709.24,0.0,-0.99974,0.0,0.05919]
[1778214616436,53.58,79705.16,0.0,-0.99974,0.0,0.05893]
[1778214617443,53.58,79702.33,0.0,-0.99974,0.0,0.05875]
[1778214622478,53.58,79702.65,0.0,-0.99974,0.0,0.05877]
[1778214627516,53.58,79703.5,0.0,-0.99974,0.0,0.05882]
[1778214632551,53.58,79703.68,0.0,-0.99974,0.0,0.05871]
[1778214637586,53.58,79705.36,0.0,-0.99974,0.0,0.05881]
[1778214641614,53.58,79707.95,0.0,-0.99974,0.0,0.05898]
[1778214646650,53.58,79708.89,0.0,-0.99974,0.0,0.05904]
[1778214651688,53.58,79708.67,0.0,-0.99974,0.0,0.05902]
[1778214656724,53.58,79708.29,0.0,-0.99974,0.0,0.059]
[1778214661759,53.58,79708.9,0.0,-0.99974,0.0,0.05904]
[1778214668808,53.58,79708.41,0.0,-0.99974,0.0,0.05901]
[1778214671829,53.58,79705.84,0.0,-0.99974,0.0,0.05885]
[1778214676864,53.58,79705.87,0.0,-0.99974,0.0,0.05885]
[1778214679885,53.58,79699.53,0.0,-0.99974,0.0,0.05845]
[1778214681899,53.58,79698.99,0.0,-0.99974,0.0,0.05841]
[1778214686934,53.58,79697.26,0.0,-0.99974,0.0,0.05831]
[1778214692976,53.58,79696.14,0.0,-0.99974,0.0,0.05811]
[1778214698011,53.58,79694.69,0.0,-0.99975,0.0,0.05802]
[1778214702039,53.58,79697.67,0.0,-0.99974,0.0,0.05821]
[1778214710095,53.58,79699.54,0.0,-0.99974,0.0,0.05832]
[1778214715130,53.58,79703.79,0.0,-0.99974,0.0,0.05859]
[1778214720165,53.58,79705.39,0.0,-0.99974,0.0,0.05869]
[1778214725200,53.58,79704.72,0.0,-0.99974,0.0,0.05865]
[1778214729228,53.58,79702.11,0.0,-0.99974,0.0,0.05848]
[1778214734264,53.58,79702.36,0.0,-0.99974,0.0,0.0585]
[1778214739299,53.58,79702.7,0.0,-0.99974,0.0,0.05852]
[1778214744334,53.58,79701.96,0.0,-0.99974,0.0,0.05848]
[1778214749369,53.58,79703.65,0.0,-0.99974,0.0,0.05858]
[1778214755411,53.58,79703.63,0.0,-0.99974,0.0,0.05846]
[1778214760447,53.58,79703.08,0.0,-0.99974,0.0,0.05842]
[1778214765482,53.58,79701.38,0.0,-0.99974,0.0,0.05831]
[1778214770517,53.58,79701.55,0.0,-0.99974,0.0,0.05832]
[1778214775552,53.58,79697.23,0.0,-0.99975,0.0,0.05805]
[1778214776559,53.58,79693.57,0.0,-0.99975,0.0,0.05783]
[1778214781594,53.58,79692.11,0.0,-0.99975,0.0,0.05774]
[1778214786629,53.58,79690.68,0.0,-0.99975,0.0,0.05765]
[1778214791664,53.58,79684.35,0.0,-0.99975,0.0,0.05726]
[1778214794685,53.58,79682.01,0.0,-0.99975,0.0,0.05711]
[1778214799721,53.58,79682.1,0.0,-0.99975,0.0,0.05712]
[1778214805763,53.58,79680.01,0.0,-0.99975,0.0,0.05699]
[1778214810798,53.58,79679.91,0.0,-0.99975,0.0,0.05698]
[1778214816840,53.58,79679.8,0.0,-0.99975,0.0,0.05685]
[1778214821876,53.58,79679.23,0.0,-0.99975,0.0,0.05682]
[1778214825903,53.58,79675.52,0.0,-0.99975,0.0,0.05659]
[1778214830938,53.58,79673.35,0.0,-0.99975,0.0,0.05646]
[1778214833959,53.58,79669.18,0.0,-0.99975,0.0,0.05621]
[1778214836980,53.58,79666.16,0.0,-0.99975,0.0,0.05602]
[1778214837987,53.58,79661.92,0.0,-0.99976,0.0,0.05577]
[1778214843022,53.58,79661.49,0.0,-0.99976,0.0,0.05574]
[1778214845036,53.58,79664.23,0.0,-0.99976,0.0,0.05591]
[1778214846253,53.58,79664.23,0.0,-0.99976,0.0,0.05591]
[1778214846354,53.58,79665.22,0.0,-0.99975,0.0,0.05597]
[1778214852085,53.58,79663.43,0.0,-0.99976,0.0,0.05586]
[1778214856113,53.58,79660.55,0.0,-0.99976,0.0,0.05569]
[1778214861148,53.58,79659.78,0.0,-0.99976,0.0,0.05564]
[1778214866184,53.58,79657.09,0.0,-0.99976,0.0,0.05548]
[1778214871219,53.58,79656.76,0.0,-0.99976,0.0,0.05534]
[1778214877261,53.58,79655.51,0.0,-0.99976,0.0,0.05527]
[1778214879275,53.58,79652.8,0.0,-0.99976,0.0,0.0551]
[1778214880640,53.58,79651.42,0.0,-0.99976,0.0,0.05502]
[1778214888340,53.58,79654.38,0.0,-0.99976,0.0,0.0552]
[1778214891361,53.58,79651.41,0.0,-0.99976,0.0,0.05502]
[1778214896398,53.58,79650.0,0.0,-0.99976,0.0,0.05494]
[1778214901435,53.58,79647.88,0.0,-0.99976,0.0,0.05481]
[1778214906470,53.58,79646.56,0.0,-0.99976,0.0,0.05473]
[1778214910498,53.58,79643.78,0.0,-0.99976,0.0,0.05457]
[1778214912512,53.58,79635.81,0.0,-0.99976,0.0,0.0541]
[1778214913519,53.58,79642.7,0.0,-0.99976,0.0,0.05451]
[1778214914526,53.58,79650.45,0.0,-0.99976,0.0,0.05496]
[1778214915533,53.58,79651.62,0.0,-0.99976,0.0,0.05503]
[1778214916540,53.58,79651.93,0.0,-0.99976,0.0,0.05505]
[1778214921575,53.58,79652.37,0.0,-0.99976,0.0,0.05508]
[1778214922582,53.58,79655.79,0.0,-0.99976,0.0,0.05528]
[1778214923589,53.58,79660.04,0.0,-0.99976,0.0,0.05554]
[1778214924596,53.58,79657.23,0.0,-0.99976,0.0,0.05537]
[1778214926610,53.58,79647.04,0.0,-0.99976,0.0,0.05476]
[1778214927617,53.58,79643.74,0.0,-0.99976,0.0,0.05457]
[1778214931645,53.58,79639.35,0.0,-0.99976,0.0,0.05419]
[1778214932652,53.58,79634.98,0.0,-0.99976,0.0,0.05394]
[1778214935673,53.58,79632.77,0.0,-0.99976,0.0,0.05381]
[1778214940708,53.58,79633.23,0.0,-0.99976,0.0,0.05383]
[1778214943494,53.58,79632.5,0.0,-0.99976,0.0,0.05379]
[1778214943580,53.58,79632.51,0.0,-0.99976,0.0,0.05379]
[1778214948764,53.58,79632.24,0.0,-0.99976,0.0,0.05378]
[1778214953799,53.58,79632.63,0.0,-0.99976,0.0,0.0538]
[1778214958834,53.58,79632.01,0.0,-0.99976,0.0,0.05376]
[1778214960848,53.58,79636.11,0.0,-0.99976,0.0,0.054]
[1778214963869,53.58,79638.76,0.0,-0.99976,0.0,0.05416]
[1778214967897,53.58,79641.73,0.0,-0.99976,0.0,0.05433]
[1778214971925,53.58,79648.77,0.0,-0.99976,0.0,0.05475]
[1778214972932,53.58,79652.87,0.0,-0.99976,0.0,0.05499]
[1778214976960,53.58,79655.01,0.0,-0.99976,0.0,0.05512]
[1778214981996,53.58,79654.52,0.0,-0.99976,0.0,0.05509]
[1778214984009,53.58,79651.26,0.0,-0.99976,0.0,0.05489]
[1778214986023,53.58,79653.94,0.0,-0.99976,0.0,0.05505]
[1778214992065,53.58,79652.65,0.0,-0.99976,0.0,0.05486]
[1778214995086,53.58,79648.55,0.0,-0.99976,0.0,0.05461]
[1778215000121,53.58,79644.68,0.0,-0.99976,0.0,0.05439]
[1778215005156,53.58,79644.05,0.0,-0.99976,0.0,0.05435]
[1778215007170,53.58,79639.84,0.0,-0.99976,0.0,0.0541]
[1778215008177,53.58,79635.97,0.0,-0.99976,0.0,0.05388]
[1778215013212,53.58,79636.33,0.0,-0.99976,0.0,0.0539]
[1778215015226,53.58,79633.19,0.0,-0.99977,0.0,0.05371]
[1778215020266,53.58,79632.02,0.0,-0.99977,0.0,0.05365]
[1778215026308,53.58,79629.5,0.0,-0.99977,0.0,0.0535]
[1778215031343,53.58,79629.24,0.0,-0.99977,0.0,0.05349]
[1778215035371,53.58,79624.88,0.0,-0.99977,0.0,0.05323]
[1778215040406,53.58,79626.22,0.0,-0.99977,0.0,0.05331]
[1778215045441,53.58,79625.8,0.0,-0.99977,0.0,0.05329]
[1778215050476,53.58,79625.4,0.0,-0.99977,0.0,0.05326]
[1778215055511,53.58,79625.26,0.0,-0.99977,0.0,0.05314]
[1778215060546,53.58,79625.8,0.0,-0.99977,0.0,0.05317]
[1778215062560,53.58,79630.95,0.0,-0.99977,0.0,0.05347]
[1778215067596,53.58,79630.99,0.0,-0.99977,0.0,0.05347]
[1778215072676,53.58,79630.97,0.0,-0.99977,0.0,0.05347]
[1778215078718,53.58,79630.3,0.0,-0.99977,0.0,0.05343]
[1778215084760,53.58,79630.89,0.0,-0.99977,0.0,0.05346]
[1778215090803,53.58,79630.16,0.0,-0.99977,0.0,0.05342]
[1778215095838,53.58,79630.66,0.0,-0.99977,0.0,0.05345]
[1778215096845,53.58,79627.18,0.0,-0.99977,0.0,0.05325]
[1778215098863,53.58,79622.42,0.0,-0.99977,0.0,0.05298]
[1778215103894,53.58,79619.18,0.0,-0.99977,0.0,0.05279]
[1778215108929,53.58,79618.35,0.0,-0.99977,0.0,0.05274]
[1778215113964,53.58,79615.93,0.0,-0.99977,0.0,0.05249]
[1778215120011,53.58,79615.54,0.0,-0.99977,0.0,0.05247]
[1778215121017,53.58,79618.76,0.0,-0.99977,0.0,0.05265]
[1778215124921,53.58,79618.62,0.0,-0.99977,0.0,0.05264]
[1778215133101,53.58,79619.41,0.0,-0.99977,0.0,0.05269]
[1778215138136,53.58,79621.3,0.0,-0.99977,0.0,0.0528]
[1778215143171,53.58,79620.67,0.0,-0.99977,0.0,0.05276]
[1778215147199,53.58,79617.1,0.0,-0.99977,0.0,0.05256]
[1778215152234,53.58,79615.65,0.0,-0.99977,0.0,0.05247]
[1778215157271,53.58,79616.31,0.0,-0.99977,0.0,0.05251]
[1778215162306,53.58,79614.27,0.0,-0.99977,0.0,0.0524]
[1778215165327,53.58,79611.18,0.0,-0.99977,0.0,0.05222]
[1778215169355,53.58,79614.99,0.0,-0.99977,0.0,0.05244]
[1778215171369,53.58,79616.54,0.0,-0.99977,0.0,0.05241]
[1778215176405,53.58,79615.93,0.0,-0.99977,0.0,0.05238]
[1778215182447,53.58,79613.37,0.0,-0.99977,0.0,0.05223]
[1778215187482,53.58,79618.74,0.0,-0.99977,0.0,0.05254]
[1778215193532,53.58,79618.24,0.0,-0.99977,0.0,0.05251]
[1778215198559,53.58,79618.71,0.0,-0.99977,0.0,0.05253]
[1778215200573,53.58,79621.48,0.0,-0.99977,0.0,0.05269]
[1778215202587,53.58,79616.24,0.0,-0.99977,0.0,0.05239]
[1778215205608,53.58,79613.96,0.0,-0.99977,0.0,0.05226]
[1778215210644,53.58,79610.31,0.0,-0.99977,0.0,0.05206]
[1778215211651,53.58,79604.59,0.0,-0.99977,0.0,0.05173]
[1778215212658,53.58,79601.87,0.0,-0.99977,0.0,0.05158]
[1778215218701,53.58,79601.72,0.0,-0.99977,0.0,0.05157]
[1778215223736,53.58,79604.29,0.0,-0.99977,0.0,0.05172]
[1778215227764,53.58,79597.74,0.0,-0.99978,0.0,0.05135]
[1778215231792,53.58,79597.35,0.0,-0.99978,0.0,0.05122]
[1778215235820,53.58,79589.26,0.0,-0.99978,0.0,0.05077]
[1778215236555,53.58,79589.26,0.0,-0.99978,0.0,0.05077]
[1778215236827,53.58,79586.58,0.0,-0.99978,0.0,0.05062]
[1778215238842,53.58,79585.89,0.0,-0.99978,0.0,0.05058]
[1778215241862,53.58,79582.93,0.0,-0.99978,0.0,0.05042]
[1778215245891,53.58,79580.37,0.0,-0.99978,0.0,0.05028]
[1778215250926,53.58,79576.04,0.0,-0.99978,0.0,0.05004]
[1778215256969,53.58,79580.41,0.0,-0.99978,0.0,0.05028]
[1778215258048,53.58,79583.81,0.0,-0.99978,0.0,0.05047]
[1778215259401,53.58,79583.81,0.0,-0.99978,0.0,0.05047]
[1778215266103,53.58,79583.67,0.0,-0.99978,0.0,0.05046]
[1778215268117,53.58,79580.68,0.0,-0.99978,0.0,0.0503]
[1778215269124,53.58,79577.82,0.0,-0.99978,0.0,0.05014]
[1778215274259,53.58,79575.31,0.0,-0.99978,0.0,0.05]
[1778215274304,53.58,79572.26,0.0,-0.99978,0.0,0.04984]
[1778215275166,53.58,79564.18,0.0,-0.99978,0.0,0.0494]
[1778215276173,53.58,79559.24,0.0,-0.99979,0.0,0.04913]
[1778215279194,53.58,79553.7,0.0,-0.99979,0.0,0.04884]
[1778215280201,53.58,79550.52,0.0,-0.99979,0.0,0.04867]
[1778215283222,53.58,79546.93,0.0,-0.99979,0.0,0.04848]
[1778215284229,53.58,79544.37,0.0,-0.99979,0.0,0.04834]
[1778215289264,53.58,79545.62,0.0,-0.99979,0.0,0.04841]
[1778215291350,53.58,79544.71,0.0,-0.99979,0.0,0.04836]
[1778215297320,53.58,79547.59,0.0,-0.99979,0.0,0.0484]
[1778215302355,53.58,79547.36,0.0,-0.99979,0.0,0.04839]
[1778215304369,53.58,79544.64,0.0,-0.99979,0.0,0.04825]
[1778215309404,53.58,79545.26,0.0,-0.99979,0.0,0.04828]
[1778215314440,53.58,79545.87,0.0,-0.99979,0.0,0.04831]
[1778215319475,53.58,79545.3,0.0,-0.99979,0.0,0.04828]
[1778215323503,53.58,79547.85,0.0,-0.99979,0.0,0.04842]
[1778215324510,53.58,79551.93,0.0,-0.99979,0.0,0.04863]
[1778215325517,53.58,79555.15,0.0,-0.99979,0.0,0.04881]
[1778215326524,53.58,79558.06,0.0,-0.99979,0.0,0.04896]
[1778215331559,53.58,79557.85,0.0,-0.99979,0.0,0.04895]
[1778215334580,53.58,79554.89,0.0,-0.99979,0.0,0.04879]
[1778215339615,53.58,79553.01,0.0,-0.99979,0.0,0.04869]
[1778215344650,53.58,79549.93,0.0,-0.99979,0.0,0.04853]
[1778215349685,53.58,79549.89,0.0,-0.99979,0.0,0.04853]
[1778215354720,53.58,79547.08,0.0,-0.99979,0.0,0.04827]
[1778215359757,53.58,79545.97,0.0,-0.99979,0.0,0.04821]
[1778215364792,53.58,79545.83,0.0,-0.99979,0.0,0.0482]
[1778215367813,53.58,79548.9,0.0,-0.99979,0.0,0.04837]
[1778215368820,53.58,79554.51,0.0,-0.99979,0.0,0.04866]
[1778215370834,53.58,79559.38,0.0,-0.99979,0.0,0.04892]
[1778215375869,53.58,79561.44,0.0,-0.99979,0.0,0.04903]
[1778215382919,53.58,79563.05,0.0,-0.99979,0.0,0.04912]
[1778215383484,53.58,79563.05,0.0,-0.99979,0.0,0.04912]
[1778215383929,53.58,79559.35,0.0,-0.99979,0.0,0.04892]
[1778215388964,53.58,79556.98,0.0,-0.99979,0.0,0.0488]
[1778215390978,53.58,79549.67,0.0,-0.99979,0.0,0.04841]
[1778215392992,53.58,79548.62,0.0,-0.99979,0.0,0.04835]
[1778215397021,53.58,79548.9,0.0,-0.99979,0.0,0.04837]
[1778215403063,53.58,79549.89,0.0,-0.99979,0.0,0.04842]
[1778215408098,53.58,79553.29,0.0,-0.99979,0.0,0.0486]
[1778215412126,53.58,79554.46,0.0,-0.99979,0.0,0.04855]
[1778215415147,53.58,79551.66,0.0,-0.99979,0.0,0.04841]
[1778215420182,53.58,79554.15,0.0,-0.99979,0.0,0.04854]
[1778215425217,53.58,79553.22,0.0,-0.99979,0.0,0.04849]
[1778215427231,53.58,79556.29,0.0,-0.99979,0.0,0.04865]
[1778215432266,53.58,79552.75,0.0,-0.99979,0.0,0.04846]
[1778215435287,53.58,79555.36,0.0,-0.99979,0.0,0.0486]
[1778215439315,53.58,79552.28,0.0,-0.99979,0.0,0.04844]
[1778215444350,53.58,79552.09,0.0,-0.99979,0.0,0.04843]
[1778215449385,53.58,79554.61,0.0,-0.99979,0.0,0.04856]
[1778215454420,53.58,79554.33,0.0,-0.99979,0.0,0.04855]
[1778215460462,53.58,79552.02,0.0,-0.99979,0.0,0.04843]
[1778215465498,53.58,79550.71,0.0,-0.99979,0.0,0.04836]
[1778215470533,53.58,79553.86,0.0,-0.99979,0.0,0.04852]
[1778215475568,53.58,79553.38,0.0,-0.99979,0.0,0.04839]
[1778215480604,53.58,79552.89,0.0,-0.99979,0.0,0.04836]
[1778215485639,53.58,79556.01,0.0,-0.99979,0.0,0.04853]
[1778215490676,53.58,79556.57,0.0,-0.99979,0.0,0.04856]
[1778215494709,53.58,79560.35,0.0,-0.99979,0.0,0.04876]
[1778215500751,53.58,79559.82,0.0,-0.99979,0.0,0.04873]
[1778215502766,53.58,79564.62,0.0,-0.99979,0.0,0.04899]
[1778215503773,53.58,79569.68,0.0,-0.99979,0.0,0.04926]
[1778215504780,53.58,79574.85,0.0,-0.99978,0.0,0.04954]
[1778215507801,53.58,79571.99,0.0,-0.99978,0.0,0.04939]
[1778215512836,53.58,79575.04,0.0,-0.99978,0.0,0.04955]
[1778215517871,53.58,79591.37,0.0,-0.99978,0.0,0.05044]
[1778215518878,53.58,79596.04,0.0,-0.99978,0.0,0.0507]
[1778215519885,53.58,79599.12,0.0,-0.99978,0.0,0.05087]
[1778215524920,53.58,79598.57,0.0,-0.99978,0.0,0.05084]
[1778215528948,53.58,79595.79,0.0,-0.99978,0.0,0.05068]
[1778215533983,53.58,79590.53,0.0,-0.99978,0.0,0.05028]
[1778215534990,53.58,79587.72,0.0,-0.99978,0.0,0.05013]
[1778215540025,53.58,79583.17,0.0,-0.99978,0.0,0.04988]
[1778215545060,53.58,79582.58,0.0,-0.99978,0.0,0.04985]
[1778215550099,53.58,79581.73,0.0,-0.99978,0.0,0.0498]
[1778215555134,53.58,79579.94,0.0,-0.99978,0.0,0.04971]
[1778215561177,53.58,79582.14,0.0,-0.99978,0.0,0.04983]
[1778215561628,53.58,79582.14,0.0,-0.99978,0.0,0.04983]
[1778215571247,53.58,79581.06,0.0,-0.99978,0.0,0.04977]
[1778215574268,53.58,79583.93,0.0,-0.99978,0.0,0.04992]
[1778215579303,53.58,79584.42,0.0,-0.99978,0.0,0.04995]
[1778215581317,53.58,79590.1,0.0,-0.99978,0.0,0.05026]
[1778215582324,53.58,79593.17,0.0,-0.99978,0.0,0.05043]
[1778215589373,53.58,79593.44,0.0,-0.99978,0.0,0.05044]
[1778215594408,53.58,79594.89,0.0,-0.99978,0.0,0.05041]
[1778215600450,53.58,79594.03,0.0,-0.99978,0.0,0.05037]
[1778215603471,53.58,79597.48,0.0,-0.99978,0.0,0.05056]
[1778215605485,53.58,79604.81,0.0,-0.99978,0.0,0.05096]
[1778215607499,53.58,79607.46,0.0,-0.99978,0.0,0.05111]
[1778215610520,53.58,79610.0,0.0,-0.99978,0.0,0.05125]
[1778215616562,53.58,79610.26,0.0,-0.99978,0.0,0.05126]
[1778215621597,53.58,79608.9,0.0,-0.99978,0.0,0.05119]
[1778215626632,53.58,79606.48,0.0,-0.99978,0.0,0.05105]
[1778215632674,53.58,79606.89,0.0,-0.99978,0.0,0.05108]
[1778215637709,53.58,79606.91,0.0,-0.99978,0.0,0.05108]
[1778215642744,53.58,79608.29,0.0,-0.99978,0.0,0.05115]
[1778215649793,53.58,79608.3,0.0,-0.99978,0.0,0.05115]
[1778215654828,53.58,79609.09,0.0,-0.99978,0.0,0.05109]
[1778215660871,53.58,79606.47,0.0,-0.99978,0.0,0.05094]
[1778215665906,53.58,79604.73,0.0,-0.99978,0.0,0.05084]
[1778215668928,53.58,79600.56,0.0,-0.99978,0.0,0.05061]
[1778215673963,53.58,79604.29,0.0,-0.99978,0.0,0.05082]
[1778215678998,53.58,79601.6,0.0,-0.99978,0.0,0.05067]
[1778215682019,53.58,79597.19,0.0,-0.99978,0.0,0.05043]
[1778215683026,53.58,79590.06,0.0,-0.99978,0.0,0.05004]
[1778215684033,53.58,79587.31,0.0,-0.99978,0.0,0.04989]
[1778215690075,53.58,79585.75,0.0,-0.99978,0.0,0.0498]
[1778215695110,53.58,79584.96,0.0,-0.99978,0.0,0.04976]
[1778215697124,53.58,79588.68,0.0,-0.99978,0.0,0.04996]
[1778215700145,53.58,79591.8,0.0,-0.99978,0.0,0.05013]
[1778215706187,53.58,79591.58,0.0,-0.99978,0.0,0.05012]
[1778215709208,53.58,79588.96,0.0,-0.99978,0.0,0.04998]
[1778215713236,53.58,79590.17,0.0,-0.99978,0.0,0.04993]
[1778215718271,53.58,79591.08,0.0,-0.99978,0.0,0.04998]
[1778215726327,53.58,79591.1,0.0,-0.99978,0.0,0.04998]
[1778215728341,53.58,79593.71,0.0,-0.99978,0.0,0.05013]
[1778215733376,53.58,79595.76,0.0,-0.99978,0.0,0.05024]
[1778215738411,53.58,79595.92,0.0,-0.99978,0.0,0.05025]
[1778215740426,53.58,79593.29,0.0,-0.99978,0.0,0.0501]
[1778215745460,53.58,79592.81,0.0,-0.99978,0.0,0.05008]
[1778215750495,53.58,79592.5,0.0,-0.99978,0.0,0.05006]
[1778215752509,53.58,79596.69,0.0,-0.99978,0.0,0.05029]
[1778215756537,53.58,79599.82,0.0,-0.99978,0.0,0.05046]
[1778215758551,53.58,79602.43,0.0,-0.99978,0.0,0.05061]
[1778215763586,53.58,79601.88,0.0,-0.99978,0.0,0.05058]
[1778215769628,53.58,79602.77,0.0,-0.99978,0.0,0.05062]
[1778215774663,53.58,79603.2,0.0,-0.99978,0.0,0.05054]
[1778215779698,53.58,79602.98,0.0,-0.99978,0.0,0.05053]
[1778215781713,53.58,79606.5,0.0,-0.99978,0.0,0.05072]
[1778215783726,53.58,79601.75,0.0,-0.99978,0.0,0.05046]
[1778215785740,53.58,79604.62,0.0,-0.99978,0.0,0.05062]
[1778215790775,53.58,79604.02,0.0,-0.99978,0.0,0.05058]
[1778215795810,53.58,79609.94,0.0,-0.99978,0.0,0.05091]
[1778215798831,53.58,79615.82,0.0,-0.99978,0.0,0.05124]
[1778215802859,53.58,79619.73,0.0,-0.99978,0.0,0.05146]
[1778215805480,53.58,79621.95,0.0,-0.99977,0.0,0.05158]
[1778215805531,53.58,79623.08,0.0,-0.99977,0.0,0.05164]
[1778215810915,53.58,79621.26,0.0,-0.99977,0.0,0.05154]
[1778215815265,53.58,79620.79,0.0,-0.99977,0.0,0.05152]
[1778215819979,53.58,79625.64,0.0,-0.99977,0.0,0.05179]
[1778215825019,53.58,79624.14,0.0,-0.99977,0.0,0.0517]
[1778215830053,53.58,79623.11,0.0,-0.99977,0.0,0.05165]
[1778215834081,53.58,79627.29,0.0,-0.99977,0.0,0.05177]
[1778215836095,53.58,79632.37,0.0,-0.99977,0.0,0.05205]
[1778215840123,53.58,79627.26,0.0,-0.99977,0.0,0.05177]
[1778215845158,53.58,79623.96,0.0,-0.99977,0.0,0.05158]
[1778215850193,53.58,79623.77,0.0,-0.99977,0.0,0.05157]
[1778215855228,53.58,79621.37,0.0,-0.99978,0.0,0.05144]
[1778215860263,53.58,79621.47,0.0,-0.99978,0.0,0.05144]
[1778215865298,53.58,79623.1,0.0,-0.99977,0.0,0.05153]
[1778215870333,53.58,79618.67,0.0,-0.99978,0.0,0.05128]
[1778215874361,53.58,79615.96,0.0,-0.99978,0.0,0.05113]
[1778215879396,53.58,79617.26,0.0,-0.99978,0.0,0.05121]
[1778215882418,53.58,79613.13,0.0,-0.99978,0.0,0.05098]
[1778215883425,53.58,79610.41,0.0,-0.99978,0.0,0.05082]
[1778215887453,53.58,79606.97,0.0,-0.99978,0.0,0.05063]
[1778215892488,53.58,79605.47,0.0,-0.99978,0.0,0.05044]
[1778215897523,53.58,79606.22,0.0,-0.99978,0.0,0.05048]
[1778215902558,53.58,79607.15,0.0,-0.99978,0.0,0.05053]
[1778215907593,53.58,79609.61,0.0,-0.99978,0.0,0.05067]
[1778215911621,53.58,79613.06,0.0,-0.99978,0.0,0.05086]
[1778215913635,53.58,79615.89,0.0,-0.99978,0.0,0.05102]
[1778215918670,53.58,79618.09,0.0,-0.99978,0.0,0.05114]
[1778215919677,53.58,79621.03,0.0,-0.99978,0.0,0.0513]
[1778215924712,53.58,79620.86,0.0,-0.99978,0.0,0.05129]
[1778215929747,53.58,79622.22,0.0,-0.99978,0.0,0.05137]
[1778215934782,53.58,79623.08,0.0,-0.99978,0.0,0.05142]
[1778215939817,53.58,79621.07,0.0,-0.99978,0.0,0.05131]
[1778215944852,53.58,79622.26,0.0,-0.99978,0.0,0.05137]
[1778215946866,53.58,79625.77,0.0,-0.99977,0.0,0.05157]
[1778215947873,53.58,79629.72,0.0,-0.99977,0.0,0.05179]
[1778215952908,53.58,79631.59,0.0,-0.99977,0.0,0.05178]
[1778215956936,53.58,79627.52,0.0,-0.99977,0.0,0.05155]
[1778215962978,53.58,79627.04,0.0,-0.99977,0.0,0.05153]
[1778215968014,53.58,79625.86,0.0,-0.99977,0.0,0.05146]
[1778215973048,53.58,79626.06,0.0,-0.99977,0.0,0.05147]
[1778215978083,53.58,79626.18,0.0,-0.99977,0.0,0.05148]
[1778215980097,53.58,79628.83,0.0,-0.99977,0.0,0.05163]
[1778215984125,53.58,79631.96,0.0,-0.99977,0.0,0.0518]
[1778215987146,53.58,79636.1,0.0,-0.99977,0.0,0.05204]
[1778215988153,53.58,79639.01,0.0,-0.99977,0.0,0.0522]
[1778215993188,53.58,79638.58,0.0,-0.99977,0.0,0.05218]
[1778215999230,53.58,79638.03,0.0,-0.99977,0.0,0.05215]
[1778216002252,53.58,79642.2,0.0,-0.99977,0.0,0.05238]
[1778216007287,53.58,79644.19,0.0,-0.99977,0.0,0.0525]
[1778216011315,53.58,79646.32,0.0,-0.99977,0.0,0.0525]
[1778216016351,53.58,79646.02,0.0,-0.99977,0.0,0.05249]
[1778216021386,53.58,79644.91,0.0,-0.99977,0.0,0.05242]
[1778216026421,53.58,79643.51,0.0,-0.99977,0.0,0.05234]
[1778216029442,53.58,79647.17,0.0,-0.99977,0.0,0.05255]
[1778216031458,53.58,79649.97,0.0,-0.99977,0.0,0.05271]
[1778216037500,53.58,79653.46,0.0,-0.99977,0.0,0.05291]
[1778216042535,53.58,79652.52,0.0,-0.99977,0.0,0.05286]
[1778216047570,53.58,79655.13,0.0,-0.99977,0.0,0.05301]
[1778216052605,53.58,79653.59,0.0,-0.99977,0.0,0.05292]
[1778216053612,53.58,79650.94,0.0,-0.99977,0.0,0.05277]
[1778216058647,53.58,79652.9,0.0,-0.99977,0.0,0.05288]
[1778216063682,53.58,79653.68,0.0,-0.99977,0.0,0.05293]
[1778216068718,53.58,79655.64,0.0,-0.99977,0.0,0.05304]
[1778216073752,53.58,79656.9,0.0,-0.99977,0.0,0.053]
[1778216078787,53.58,79655.3,0.0,-0.99977,0.0,0.0529]
[1778216083823,53.58,79657.54,0.0,-0.99977,0.0,0.05303]
[1778216084829,53.58,79662.03,0.0,-0.99977,0.0,0.05329]
[1778216086843,53.58,79663.03,0.0,-0.99977,0.0,0.05335]
[1778216091878,53.58,79660.4,0.0,-0.99977,0.0,0.0532]
[1778216096913,53.58,79660.87,0.0,-0.99977,0.0,0.05322]
[1778216101948,53.58,79658.76,0.0,-0.99977,0.0,0.0531]
[1778216106983,53.58,79659.73,0.0,-0.99977,0.0,0.05316]
[1778216112021,53.58,79659.2,0.0,-0.99977,0.0,0.05313]
[1778216117056,53.58,79655.51,0.0,-0.99977,0.0,0.05292]
[1778216121084,53.58,79652.87,0.0,-0.99977,0.0,0.05276]
[1778216125220,53.58,79654.45,0.0,-0.99977,0.0,0.05285]
[1778216127126,53.58,79649.45,0.0,-0.99977,0.0,0.05257]
[1778216132161,53.58,79647.84,0.0,-0.99977,0.0,0.05236]
[1778216137196,53.58,79647.89,0.0,-0.99977,0.0,0.05236]
[1778216140217,53.58,79651.83,0.0,-0.99977,0.0,0.05259]
[1778216145775,53.58,79653.05,0.0,-0.99977,0.0,0.05266]
[1778216151294,53.58,79654.3,0.0,-0.99977,0.0,0.05273]
[1778216156329,53.58,79653.02,0.0,-0.99977,0.0,0.05266]
[1778216161364,53.58,79650.97,0.0,-0.99977,0.0,0.05254]
[1778216166399,53.58,79652.11,0.0,-0.99977,0.0,0.05261]
[1778216168413,53.58,79654.78,0.0,-0.99977,0.0,0.05276]
[1778216174455,53.58,79654.98,0.0,-0.99977,0.0,0.05277]
[1778216178483,53.58,79652.21,0.0,-0.99977,0.0,0.05261]
[1778216183518,53.58,79651.17,0.0,-0.99977,0.0,0.05255]
[1778216188597,53.58,79651.57,0.0,-0.99977,0.0,0.05257]
[1778216193632,53.58,79652.39,0.0,-0.99977,0.0,0.05251]
[1778216198671,53.58,79651.9,0.0,-0.99977,0.0,0.05248]
[1778216203706,53.58,79649.95,0.0,-0.99977,0.0,0.05237]
[1778216208741,53.58,79650.0,0.0,-0.99977,0.0,0.05237]
[1778216213781,53.58,79650.08,0.0,-0.99977,0.0,0.05237]
[1778216218814,53.58,79650.52,0.0,-0.99977,0.0,0.0524]
[1778216223849,53.58,79652.08,0.0,-0.99977,0.0,0.05249]
[1778216227877,53.58,79654.91,0.0,-0.99977,0.0,0.05265]
[1778216229891,53.58,79651.77,0.0,-0.99977,0.0,0.05247]
[1778216234926,53.58,79651.78,0.0,-0.99977,0.0,0.05247]
[1778216239961,53.58,79652.41,0.0,-0.99977,0.0,0.05251]
[1778216244996,53.58,79652.22,0.0,-0.99977,0.0,0.0525]
[1778216250031,53.58,79650.98,0.0,-0.99977,0.0,0.05243]
[1778216260101,53.58,79651.34,0.0,-0.99977,0.0,0.05233]
[1778216263122,53.58,79654.38,0.0,-0.99977,0.0,0.05251]
[1778216266143,53.58,79651.17,0.0,-0.99977,0.0,0.05232]
[1778216271178,53.58,79650.27,0.0,-0.99977,0.0,0.05227]
[1778216276213,53.58,79649.94,0.0,-0.99977,0.0,0.05225]
[1778216281248,53.58,79649.78,0.0,-0.99977,0.0,0.05224]
[1778216286283,53.58,79650.31,0.0,-0.99977,0.0,0.05227]
[1778216291319,53.58,79649.73,0.0,-0.99977,0.0,0.05224]
[1778216296354,53.58,79648.64,0.0,-0.99977,0.0,0.05218]
[1778216302396,53.58,79648.3,0.0,-0.99977,0.0,0.05216]
[1778216308438,53.58,79648.9,0.0,-0.99977,0.0,0.05219]
[1778216311459,53.58,79650.81,0.0,-0.99977,0.0,0.05219]
[1778216316495,53.58,79649.1,0.0,-0.99977,0.0,0.05209]
[1778216321530,53.58,79650.23,0.0,-0.99977,0.0,0.05215]
[1778216326565,53.58,79649.28,0.0,-0.99977,0.0,0.0521]
[1778216331600,53.58,79649.11,0.0,-0.99977,0.0,0.05209]
[1778216336635,53.58,79648.89,0.0,-0.99977,0.0,0.05208]
[1778216339656,53.58,79651.54,0.0,-0.99977,0.0,0.05223]
[1778216344691,53.58,79651.36,0.0,-0.99977,0.0,0.05222]
[1778216349726,53.58,79651.2,0.0,-0.99977,0.0,0.05221]
[1778216354762,53.58,79651.66,0.0,-0.99977,0.0,0.05224]
[1778216359797,53.58,79649.36,0.0,-0.99977,0.0,0.0521]
[1778216364832,53.58,79648.86,0.0,-0.99977,0.0,0.05208]
[1778216369867,53.58,79650.4,0.0,-0.99977,0.0,0.05216]
[1778216370874,53.58,79653.5,0.0,-0.99977,0.0,0.05234]
[1778216374921,53.58,79654.66,0.0,-0.99977,0.0,0.05229]
[1778216378949,53.58,79651.81,0.0,-0.99977,0.0,0.05213]
[1778216383984,53.58,79650.89,0.0,-0.99977,0.0,0.05208]
[1778216390030,53.58,79650.68,0.0,-0.99977,0.0,0.05207]
[1778216396072,53.58,79649.79,0.0,-0.99977,0.0,0.05201]
[1778216401107,53.58,79649.92,0.0,-0.99977,0.0,0.05202]
[1778216406142,53.58,79650.67,0.0,-0.99977,0.0,0.05206]
[1778216411177,53.58,79651.26,0.0,-0.99977,0.0,0.0521]
[1778216416213,53.58,79649.94,0.0,-0.99977,0.0,0.05202]
[1778216422255,53.58,79650.54,0.0,-0.99977,0.0,0.05206]
[1778216427290,53.58,79650.43,0.0,-0.99977,0.0,0.05205]
[1778216432325,53.58,79648.98,0.0,-0.99977,0.0,0.05185]
[1778216437360,53.58,79648.39,0.0,-0.99977,0.0,0.05182]
[1778216442395,53.58,79649.67,0.0,-0.99977,0.0,0.05189]
[1778216447430,53.58,79651.32,0.0,-0.99977,0.0,0.05199]
[1778216453472,53.58,79653.17,0.0,-0.99977,0.0,0.05209]
[1778216458672,53.58,79652.0,0.0,-0.99977,0.0,0.05203]
[1778216458798,53.58,79652.0,0.0,-0.99977,0.0,0.05203]
[1778216458833,53.58,79650.38,0.0,-0.99977,0.0,0.05193]
[1778216462535,53.58,79655.22,0.0,-0.99977,0.0,0.05221]
[1778216464549,53.58,79658.67,0.0,-0.99977,0.0,0.05241]
[1778216467571,53.58,79645.18,0.0,-0.99977,0.0,0.05164]
[1778216468578,53.58,79635.79,0.0,-0.99978,0.0,0.05111]
[1778216469585,53.58,79634.28,0.0,-0.99978,0.0,0.05103]
[1778216472606,53.58,79631.72,0.0,-0.99978,0.0,0.05089]
[1778216476634,53.58,79629.11,0.0,-0.99978,0.0,0.05074]
[1778216479655,53.58,79623.55,0.0,-0.99978,0.0,0.05044]
[1778216483683,53.58,79626.74,0.0,-0.99978,0.0,0.05061]
[1778216487711,53.58,79632.61,0.0,-0.99978,0.0,0.05094]
[1778216489725,53.58,79633.01,0.0,-0.99978,0.0,0.05096]
[1778216492746,53.58,79634.49,0.0,-0.99978,0.0,0.05093]
[1778216497781,53.58,79632.08,0.0,-0.99978,0.0,0.0508]
[1778216499795,53.58,79629.1,0.0,-0.99978,0.0,0.05063]
[1778216500802,53.58,79624.17,0.0,-0.99978,0.0,0.05036]
[1778216505837,53.58,79625.21,0.0,-0.99978,0.0,0.05042]
[1778216510013,53.58,79624.8,0.0,-0.99978,0.0,0.05039]
[1778216510114,53.58,79625.6,0.0,-0.99978,0.0,0.05044]
[1778216510872,53.58,79622.5,0.0,-0.99978,0.0,0.05027]
[1778216515907,53.58,79623.73,0.0,-0.99978,0.0,0.05033]
[1778216520942,53.58,79623.39,0.0,-0.99978,0.0,0.05032]
[1778216525977,53.58,79622.68,0.0,-0.99978,0.0,0.05028]
[1778216531014,53.58,79620.24,0.0,-0.99978,0.0,0.05014]
[1778216536053,53.58,79619.29,0.0,-0.99978,0.0,0.05009]
[1778216541088,53.58,79617.47,0.0,-0.99978,0.0,0.04999]
[1778216546123,53.58,79617.96,0.0,-0.99978,0.0,0.05002]
[1778216550019,53.58,79617.92,0.0,-0.99978,0.0,0.05002]
[1778216551158,53.58,79620.6,0.0,-0.99978,0.0,0.05005]
[1778216556193,53.58,79618.74,0.0,-0.99978,0.0,0.04995]
[1778216561229,53.58,79615.49,0.0,-0.99978,0.0,0.04977]
[1778216568278,53.58,79615.3,0.0,-0.99978,0.0,0.04976]
[1778216574320,53.58,79618.28,0.0,-0.99978,0.0,0.04993]
[1778216579355,53.58,79618.23,0.0,-0.99978,0.0,0.04992]
[1778216582376,53.58,79620.81,0.0,-0.99978,0.0,0.05006]
[1778216589425,53.58,79620.21,0.0,-0.99978,0.0,0.05003]
[1778216592446,53.58,79617.56,0.0,-0.99978,0.0,0.04989]
[1778216597481,53.58,79616.87,0.0,-0.99978,0.0,0.04985]
[1778216602516,53.58,79617.13,0.0,-0.99978,0.0,0.04986]
[1778216609565,53.58,79616.26,0.0,-0.99978,0.0,0.04982]
[1778216614600,53.58,79615.97,0.0,-0.99978,0.0,0.04969]
[1778216618628,53.58,79607.02,0.0,-0.99979,0.0,0.04921]
[1778216619635,53.58,79606.39,0.0,-0.99979,0.0,0.04917]
[1778216625677,53.58,79604.79,0.0,-0.99979,0.0,0.04909]
[1778216630712,53.58,79602.55,0.0,-0.99979,0.0,0.04896]
[1778216635747,53.58,79602.9,0.0,-0.99979,0.0,0.04898]
[1778216640782,53.58,79602.5,0.0,-0.99979,0.0,0.04896]
[1778216645817,53.58,79606.27,0.0,-0.99979,0.0,0.04916]
[1778216650852,53.58,79604.96,0.0,-0.99979,0.0,0.04909]
[1778216651859,53.58,79602.29,0.0,-0.99979,0.0,0.04895]
[1778216655791,53.58,79599.89,0.0,-0.99979,0.0,0.04882]
[1778216655887,53.58,79594.36,0.0,-0.99979,0.0,0.04853]
[1778216660922,53.58,79593.24,0.0,-0.99979,0.0,0.04847]
[1778216662936,53.58,79596.17,0.0,-0.99979,0.0,0.04862]
[1778216667971,53.58,79596.53,0.0,-0.99979,0.0,0.04864]
[1778216673006,53.58,79599.23,0.0,-0.99979,0.0,0.04868]
[1778216678041,53.58,79598.36,0.0,-0.99979,0.0,0.04863]
[1778216682069,53.58,79594.7,0.0,-0.99979,0.0,0.04844]
[1778216688112,53.58,79594.84,0.0,-0.99979,0.0,0.04845]
[1778216695161,53.58,79594.31,0.0,-0.99979,0.0,0.04842]
[1778216696314,53.58,79619.82,0.0,-0.99978,0.0,0.04979]
[1778216697176,53.58,79647.03,0.0,-0.99978,0.0,0.05129]
[1778216698183,53.58,79648.79,0.0,-0.99977,0.0,0.05139]
[1778216702211,53.58,79644.5,0.0,-0.99978,0.0,0.05115]
[1778216707246,53.58,79646.1,0.0,-0.99978,0.0,0.05124]
[1778216707700,53.58,79646.1,0.0,-0.99978,0.0,0.05124]
[1778216708867,53.58,79646.19,0.0,-0.99978,0.0,0.05124]
[1778216708968,53.58,79646.19,0.0,-0.99978,0.0,0.05124]
[1778216715303,53.58,79647.62,0.0,-0.99978,0.0,0.05132]
[1778216717317,53.58,79644.94,0.0,-0.99978,0.0,0.05117]
[1778216722352,53.58,79645.8,0.0,-0.99978,0.0,0.05122]
[1778216727387,53.58,79647.13,0.0,-0.99978,0.0,0.0513]
[1778216730408,53.58,79650.49,0.0,-0.99977,0.0,0.05149]
[1778216731415,53.58,79653.47,0.0,-0.99977,0.0,0.05154]
[1778216733429,53.58,79661.24,0.0,-0.99977,0.0,0.05198]
[1778216735443,53.58,79661.07,0.0,-0.99977,0.0,0.05197]
[1778216740479,53.58,79661.7,0.0,-0.99977,0.0,0.052]
[1778216741485,53.58,79658.72,0.0,-0.99977,0.0,0.05184]
[1778216746521,53.58,79659.27,0.0,-0.99977,0.0,0.05187]
[1778216747282,53.58,79659.27,0.0,-0.99977,0.0,0.05187]
[1778216750548,53.58,79663.71,0.0,-0.99977,0.0,0.05212]
[1778216755583,53.58,79664.52,0.0,-0.99977,0.0,0.05216]
[1778216757599,53.58,79658.96,0.0,-0.99977,0.0,0.05185]
[1778216758604,53.58,79655.99,0.0,-0.99977,0.0,0.05168]
[1778216761626,53.58,79653.27,0.0,-0.99977,0.0,0.05153]
[1778216766662,53.58,79652.41,0.0,-0.99977,0.0,0.05148]
[1778216769683,53.58,79648.14,0.0,-0.99978,0.0,0.05124]
[1778216770690,53.58,79643.98,0.0,-0.99978,0.0,0.05101]
[1778216775725,53.58,79644.67,0.0,-0.99978,0.0,0.05105]
[1778216780760,53.58,79644.59,0.0,-0.99978,0.0,0.05104]
[1778216785795,53.58,79644.4,0.0,-0.99978,0.0,0.05103]
[1778216790830,53.58,79643.75,0.0,-0.99978,0.0,0.051]
[1778216793851,53.58,79646.05,0.0,-0.99978,0.0,0.05101]
[1778216794858,53.58,79649.13,0.0,-0.99978,0.0,0.05118]
[1778216795865,53.58,79646.1,0.0,-0.99978,0.0,0.05101]
[1778216800900,53.58,79646.34,0.0,-0.99978,0.0,0.05103]
[1778216805935,53.58,79645.09,0.0,-0.99978,0.0,0.05096]
[1778216810970,53.58,79645.02,0.0,-0.99978,0.0,0.05095]
[1778216814998,53.58,79642.0,0.0,-0.99978,0.0,0.05079]
[1778216816011,53.58,79638.67,0.0,-0.99978,0.0,0.0506]
[1778216817013,53.58,79641.3,0.0,-0.99978,0.0,0.05075]
[1778216821041,53.58,79638.77,0.0,-0.99978,0.0,0.05061]
[1778216825069,53.58,79633.21,0.0,-0.99978,0.0,0.0503]
[1778216826076,53.58,79629.16,0.0,-0.99978,0.0,0.05008]
[1778216830104,53.58,79628.48,0.0,-0.99978,0.0,0.05004]
[1778216835140,53.58,79626.85,0.0,-0.99978,0.0,0.04995]
[1778216840175,53.58,79625.33,0.0,-0.99978,0.0,0.04987]
[1778216842189,53.58,79622.1,0.0,-0.99978,0.0,0.04969]
[1778216849238,53.58,79623.97,0.0,-0.99978,0.0,0.04979]
[1778216854273,53.58,79622.94,0.0,-0.99978,0.0,0.04963]
[1778216857294,53.58,79625.95,0.0,-0.99978,0.0,0.04979]
[1778216862329,53.58,79628.77,0.0,-0.99978,0.0,0.04995]
[1778216867364,53.58,79628.5,0.0,-0.99978,0.0,0.04993]
[1778216868371,53.58,79625.49,0.0,-0.99978,0.0,0.04977]
[1778216870385,53.58,79628.19,0.0,-0.99978,0.0,0.04991]
[1778216875420,53.58,79627.08,0.0,-0.99978,0.0,0.04985]
[1778216881462,53.58,79628.04,0.0,-0.99978,0.0,0.04991]
[1778216886497,53.58,79627.77,0.0,-0.99978,0.0,0.04989]
[1778216891535,53.58,79629.06,0.0,-0.99978,0.0,0.04996]
[1778216900598,53.58,79628.46,0.0,-0.99978,0.0,0.04993]
[1778216905633,53.58,79628.67,0.0,-0.99978,0.0,0.04994]
[1778216910668,53.58,79631.02,0.0,-0.99978,0.0,0.05007]
[1778216912682,53.58,79632.93,0.0,-0.99978,0.0,0.05006]
[1778216914696,53.58,79635.73,0.0,-0.99978,0.0,0.05022]
[1778216915703,53.58,79633.07,0.0,-0.99978,0.0,0.05007]
[1778216921745,53.58,79633.56,0.0,-0.99978,0.0,0.0501]
[1778216926781,53.58,79633.37,0.0,-0.99978,0.0,0.05009]
[1778216932824,53.58,79633.57,0.0,-0.99978,0.0,0.0501]
[1778216937860,53.58,79634.87,0.0,-0.99978,0.0,0.05017]
[1778216942895,53.58,79634.87,0.0,-0.99978,0.0,0.05017]
[1778216944909,53.58,79637.45,0.0,-0.99978,0.0,0.05031]
[1778216947930,53.58,79634.63,0.0,-0.99978,0.0,0.05016]
[1778216953972,53.58,79634.42,0.0,-0.99978,0.0,0.05014]
[1778216960015,53.58,79633.43,0.0,-0.99978,0.0,0.05009]
[1778216965050,53.58,79633.58,0.0,-0.99978,0.0,0.0501]
[1778216969077,53.58,79641.28,0.0,-0.99978,0.0,0.05052]
[1778216971091,53.58,79641.46,0.0,-0.99978,0.0,0.05042]
[1778216976126,53.58,79642.33,0.0,-0.99978,0.0,0.05047]
[1778216977133,53.58,79639.67,0.0,-0.99978,0.0,0.05032]
[1778216982168,53.58,79637.85,0.0,-0.99978,0.0,0.05022]
[1778216989219,53.58,79635.54,0.0,-0.99978,0.0,0.0501]
[1778216990226,53.58,79632.77,0.0,-0.99978,0.0,0.04994]
[1778216996268,53.58,79632.25,0.0,-0.99978,0.0,0.04992]
[1778217001305,53.58,79625.98,0.0,-0.99978,0.0,0.04957]
[1778217003319,53.58,79624.11,0.0,-0.99978,0.0,0.04947]
[1778217008354,53.58,79623.08,0.0,-0.99978,0.0,0.04942]
[1778217013389,53.58,79622.88,0.0,-0.99978,0.0,0.04941]
[1778217014521,53.58,79622.88,0.0,-0.99978,0.0,0.04941]
[1778217022452,53.58,79623.79,0.0,-0.99978,0.0,0.04946]
[1778217028494,53.58,79627.13,0.0,-0.99978,0.0,0.04964]
[1778217033529,53.58,79626.76,0.0,-0.99978,0.0,0.04951]
[1778217037557,53.58,79623.81,0.0,-0.99978,0.0,0.04935]
[1778217042593,53.58,79620.89,0.0,-0.99978,0.0,0.04919]
[1778217051656,53.58,79621.41,0.0,-0.99978,0.0,0.04922]
[1778217060719,53.58,79621.76,0.0,-0.99978,0.0,0.04924]
[1778217066761,53.58,79622.42,0.0,-0.99978,0.0,0.04927]
[1778217071796,53.58,79622.74,0.0,-0.99978,0.0,0.04929]
[1778217076831,53.58,79624.64,0.0,-0.99978,0.0,0.04939]
[1778217077838,53.58,79621.28,0.0,-0.99978,0.0,0.04921]
[1778217082874,53.58,79621.46,0.0,-0.99978,0.0,0.04922]
[1778217088919,53.58,79620.49,0.0,-0.99979,0.0,0.04917]
[1778217091940,53.58,79621.71,0.0,-0.99979,0.0,0.04912]
[1778217096975,53.58,79625.2,0.0,-0.99978,0.0,0.04931]
[1778217097983,53.58,79628.95,0.0,-0.99978,0.0,0.04952]
[1778217099997,53.58,79633.89,0.0,-0.99978,0.0,0.04978]
[1778217105032,53.58,79638.55,0.0,-0.99978,0.0,0.05004]
[1778217110067,53.58,79638.06,0.0,-0.99978,0.0,0.05001]
[1778217113059,53.58,79638.53,0.0,-0.99978,0.0,0.05004]
[1778217113088,53.58,79635.02,0.0,-0.99978,0.0,0.04985]
[1778217118124,53.58,79635.25,0.0,-0.99978,0.0,0.04986]
[1778217123160,53.58,79636.7,0.0,-0.99978,0.0,0.04994]
[1778217129202,53.58,79636.4,0.0,-0.99978,0.0,0.04992]
[1778217134237,53.58,79634.72,0.0,-0.99978,0.0,0.04983]
[1778217136253,53.58,79638.35,0.0,-0.99978,0.0,0.05003]
[1778217141286,53.58,79636.54,0.0,-0.99978,0.0,0.04993]
[1778217143300,53.58,79633.81,0.0,-0.99978,0.0,0.04978]
[1778217148335,53.58,79634.45,0.0,-0.99978,0.0,0.04981]
[1778217153370,53.58,79633.6,0.0,-0.99978,0.0,0.04966]
[1778217158405,53.58,79633.74,0.0,-0.99978,0.0,0.04967]
[1778217163440,53.58,79639.95,0.0,-0.99978,0.0,0.05]
[1778217168476,53.58,79640.19,0.0,-0.99978,0.0,0.05002]
[1778217173511,53.58,79638.27,0.0,-0.99978,0.0,0.04991]
[1778217178546,53.58,79639.49,0.0,-0.99978,0.0,0.04998]
[1778217180560,53.58,79642.78,0.0,-0.99978,0.0,0.05016]
[1778217187609,53.58,79644.95,0.0,-0.99978,0.0,0.05028]
[1778217192644,53.58,79643.74,0.0,-0.99978,0.0,0.05021]
[1778217194658,53.58,79647.6,0.0,-0.99978,0.0,0.05042]
[1778217199693,53.58,79650.19,0.0,-0.99978,0.0,0.05057]
[1778217203860,53.58,79647.77,0.0,-0.99978,0.0,0.05043]
[1778217203961,53.58,79647.86,0.0,-0.99978,0.0,0.05044]
[1778217209763,53.58,79647.94,0.0,-0.99978,0.0,0.05044]
[1778217214798,53.58,79647.9,0.0,-0.99978,0.0,0.05033]
[1778217219833,53.58,79647.4,0.0,-0.99978,0.0,0.0503]
[1778217224868,53.58,79647.62,0.0,-0.99978,0.0,0.05031]
[1778217226882,53.58,79650.28,0.0,-0.99978,0.0,0.05046]
[1778217229903,53.58,79654.56,0.0,-0.99978,0.0,0.0507]
[1778217234938,53.58,79652.97,0.0,-0.99978,0.0,0.05061]
[1778217239974,53.58,79654.53,0.0,-0.99978,0.0,0.0507]
[1778217245010,53.58,79655.75,0.0,-0.99978,0.0,0.05076]
[1778217250044,53.58,79655.64,0.0,-0.99978,0.0,0.05076]
[1778217255079,53.58,79654.28,0.0,-0.99978,0.0,0.05068]
[1778217260114,53.58,79651.21,0.0,-0.99978,0.0,0.05051]
[1778217263135,53.58,79649.67,0.0,-0.99978,0.0,0.05043]
[1778217268170,53.58,79646.43,0.0,-0.99978,0.0,0.05025]
[1778217269178,53.58,79643.74,0.0,-0.99978,0.0,0.0501]
[1778217274212,53.58,79642.21,0.0,-0.99978,0.0,0.04991]
[1778217279247,53.58,79639.65,0.0,-0.99978,0.0,0.04977]
[1778217284282,53.58,79637.87,0.0,-0.99978,0.0,0.04967]
[1778217293345,53.58,79635.67,0.0,-0.99978,0.0,0.04955]
[1778217295360,53.58,79633.07,0.0,-0.99978,0.0,0.04941]
[1778217300398,53.58,79632.98,0.0,-0.99978,0.0,0.0494]
[1778217306440,53.58,79631.24,0.0,-0.99978,0.0,0.04931]
[1778217311475,53.58,79624.75,0.0,-0.99979,0.0,0.04896]
[1778217313489,53.58,79623.81,0.0,-0.99979,0.0,0.04891]
[1778217318524,53.58,79625.61,0.0,-0.99979,0.0,0.04901]
[1778217321931,53.58,79626.34,0.0,-0.99979,0.0,0.04905]
[1778217327588,53.58,79624.38,0.0,-0.99979,0.0,0.04894]
[1778217334637,53.58,79628.3,0.0,-0.99979,0.0,0.04904]
[1778217339672,53.58,79626.03,0.0,-0.99979,0.0,0.04892]
[1778217344707,53.58,79627.46,0.0,-0.99979,0.0,0.049]
[1778217349742,53.58,79628.36,0.0,-0.99979,0.0,0.04905]
[1778217354777,53.58,79627.6,0.0,-0.99979,0.0,0.049]
[1778217359812,53.58,79628.96,0.0,-0.99979,0.0,0.04908]
[1778217363840,53.58,79631.73,0.0,-0.99978,0.0,0.04923]
[1778217368876,53.58,79631.48,0.0,-0.99978,0.0,0.04921]
[1778217370890,53.58,79628.45,0.0,-0.99979,0.0,0.04905]
[1778217375925,53.58,79629.31,0.0,-0.99979,0.0,0.0491]
[1778217380960,53.58,79628.74,0.0,-0.99979,0.0,0.04907]
[1778217385995,53.58,79628.97,0.0,-0.99979,0.0,0.04908]
[1778217389017,53.58,79632.44,0.0,-0.99978,0.0,0.04927]
[1778217390025,53.58,79639.75,0.0,-0.99978,0.0,0.04966]
[1778217391032,53.58,79640.16,0.0,-0.99978,0.0,0.04957]
[1778217393046,53.58,79643.43,0.0,-0.99978,0.0,0.04975]
[1778217399088,53.58,79643.43,0.0,-0.99978,0.0,0.04975]
[1778217404123,53.58,79641.95,0.0,-0.99978,0.0,0.04967]
[1778217406137,53.58,79646.51,0.0,-0.99978,0.0,0.04992]
[1778217411172,53.58,79650.03,0.0,-0.99978,0.0,0.05011]
[1778217416207,53.58,79651.19,0.0,-0.99978,0.0,0.05018]
[1778217421244,53.58,79652.09,0.0,-0.99978,0.0,0.05023]
[1778217424266,53.58,79659.99,0.0,-0.99978,0.0,0.05066]
[1778217429303,53.58,79658.69,0.0,-0.99978,0.0,0.05059]
[1778217434338,53.58,79655.43,0.0,-0.99978,0.0,0.05041]
[1778217439373,53.58,79656.45,0.0,-0.99978,0.0,0.05047]
[1778217444409,53.58,79656.85,0.0,-0.99978,0.0,0.05049]
[1778217449817,53.58,79656.08,0.0,-0.99978,0.0,0.05045]
[1778217455486,53.58,79655.0,0.0,-0.99978,0.0,0.05027]
[1778217462535,53.58,79655.49,0.0,-0.99978,0.0,0.0503]
[1778217467570,53.58,79655.15,0.0,-0.99978,0.0,0.05028]
[1778217469584,53.58,79658.87,0.0,-0.99978,0.0,0.05049]
[1778217472606,53.58,79655.89,0.0,-0.99978,0.0,0.05032]
[1778217477640,53.58,79657.35,0.0,-0.99978,0.0,0.0504]
[1778217484689,53.58,79656.71,0.0,-0.99978,0.0,0.05037]
[1778217489726,53.58,79656.74,0.0,-0.99978,0.0,0.05037]
[1778217495769,53.58,79655.85,0.0,-0.99978,0.0,0.05032]
[1778217501811,53.58,79656.05,0.0,-0.99978,0.0,0.05033]
[1778217506846,53.58,79654.99,0.0,-0.99978,0.0,0.05027]
[1778217511881,53.58,79651.28,0.0,-0.99978,0.0,0.04996]
[1778217516916,53.58,79650.99,0.0,-0.99978,0.0,0.04994]
[1778217521951,53.58,79650.79,0.0,-0.99978,0.0,0.04993]
[1778217526986,53.58,79649.83,0.0,-0.99978,0.0,0.04988]
[1778217534035,53.58,79649.43,0.0,-0.99978,0.0,0.04986]
[1778217540077,53.58,79648.25,0.0,-0.99978,0.0,0.04979]
[1778217547126,53.58,79648.92,0.0,-0.99978,0.0,0.04983]
[1778217553168,53.58,79649.52,0.0,-0.99978,0.0,0.04986]
[1778217560217,53.58,79649.33,0.0,-0.99978,0.0,0.04985]
[1778217565252,53.58,79646.76,0.0,-0.99978,0.0,0.04971]
[1778217571294,53.58,79646.88,0.0,-0.99978,0.0,0.04961]
[1778217576330,53.58,79647.62,0.0,-0.99978,0.0,0.04965]
[1778217577336,53.58,79634.06,0.0,-0.99979,0.0,0.04892]
[1778217578343,53.58,79627.07,0.0,-0.99979,0.0,0.04854]
[1778217579350,53.58,79623.95,0.0,-0.99979,0.0,0.04838]
[1778217580357,53.58,79621.32,0.0,-0.99979,0.0,0.04824]
[1778217585069,53.58,79622.75,0.0,-0.99979,0.0,0.04831]
[1778217585392,53.58,79622.66,0.0,-0.99979,0.0,0.04831]
[1778217590428,53.58,79622.11,0.0,-0.99979,0.0,0.04828]
[1778217595465,53.58,79612.38,0.0,-0.99979,0.0,0.04776]
[1778217596472,53.58,79609.88,0.0,-0.99979,0.0,0.04763]
[1778217597479,53.58,79609.32,0.0,-0.99979,0.0,0.0476]
[1778217598486,53.58,79602.19,0.0,-0.99979,0.0,0.04723]
[1778217600500,53.58,79600.3,0.0,-0.99979,0.0,0.04713]
[1778217605535,53.58,79601.68,0.0,-0.99979,0.0,0.0472]
[1778217610572,53.58,79600.74,0.0,-0.99979,0.0,0.04716]
[1778217613593,53.58,79597.66,0.0,-0.99979,0.0,0.047]
[1778217618628,53.58,79597.94,0.0,-0.99979,0.0,0.04701]
[1778217623663,53.58,79597.66,0.0,-0.99979,0.0,0.047]
[1778217628701,53.58,79597.93,0.0,-0.99979,0.0,0.04701]
[1778217631722,53.58,79600.62,0.0,-0.99979,0.0,0.04704]
[1778217634743,53.58,79604.94,0.0,-0.99979,0.0,0.04727]
[1778217639778,53.58,79606.32,0.0,-0.99979,0.0,0.04734]
[1778217647834,53.58,79607.01,0.0,-0.99979,0.0,0.04738]
[1778217652870,53.58,79604.21,0.0,-0.99979,0.0,0.04723]
[1778217653877,53.58,79601.01,0.0,-0.99979,0.0,0.04706]
[1778217659919,53.58,79602.49,0.0,-0.99979,0.0,0.04714]
[1778217664973,53.58,79602.42,0.0,-0.99979,0.0,0.04714]
[1778217671014,53.58,79601.17,0.0,-0.99979,0.0,0.04707]
[1778217676051,53.58,79599.01,0.0,-0.99979,0.0,0.04696]
[1778217683102,53.58,79598.38,0.0,-0.9998,0.0,0.04693]
[1778217688137,53.58,79597.86,0.0,-0.9998,0.0,0.0469]
[1778217696193,53.58,79596.9,0.0,-0.9998,0.0,0.04675]
[1778217710291,53.58,79597.2,0.0,-0.9998,0.0,0.04676]
[1778217715326,53.58,79597.27,0.0,-0.9998,0.0,0.04677]
[1778217720361,53.58,79597.8,0.0,-0.9998,0.0,0.04679]
[1778217723382,53.58,79600.65,0.0,-0.99979,0.0,0.04694]
[1778217724389,53.58,79609.98,0.0,-0.99979,0.0,0.04743]
[1778217725396,53.58,79610.89,0.0,-0.99979,0.0,0.04747]
[1778217730431,53.58,79610.15,0.0,-0.99979,0.0,0.04743]
[1778217735466,53.58,79610.58,0.0,-0.99979,0.0,0.04746]
[1778217738487,53.58,79606.71,0.0,-0.99979,0.0,0.04725]
[1778217743522,53.58,79606.78,0.0,-0.99979,0.0,0.04726]
[1778217748558,53.58,79607.59,0.0,-0.99979,0.0,0.0473]
[1778217753593,53.58,79608.86,0.0,-0.99979,0.0,0.04726]
[1778217758629,53.58,79608.88,0.0,-0.99979,0.0,0.04726]
[1778217765678,53.58,79608.59,0.0,-0.99979,0.0,0.04725]
[1778217771720,53.58,79607.82,0.0,-0.99979,0.0,0.04721]
[1778217776755,53.58,79608.37,0.0,-0.99979,0.0,0.04724]
[1778217781790,53.58,79608.35,0.0,-0.99979,0.0,0.04723]
[1778217786825,53.58,79608.41,0.0,-0.99979,0.0,0.04724]
[1778217790756,53.58,79607.93,0.0,-0.99979,0.0,0.04721]
[1778217790853,53.58,79606.81,0.0,-0.99979,0.0,0.04715]
[1778217795888,53.58,79607.48,0.0,-0.99979,0.0,0.04719]
[1778217801930,53.58,79607.82,0.0,-0.99979,0.0,0.04721]
[1778217803944,53.58,79610.99,0.0,-0.99979,0.0,0.04737]
[1778217812000,53.58,79611.37,0.0,-0.99979,0.0,0.04729]
[1778217817037,53.58,79612.07,0.0,-0.99979,0.0,0.04732]
[1778217823079,53.58,79612.19,0.0,-0.99979,0.0,0.04733]
[1778217828114,53.58,79612.38,0.0,-0.99979,0.0,0.04734]
[1778217833149,53.58,79612.07,0.0,-0.99979,0.0,0.04732]
[1778217839191,53.58,79611.97,0.0,-0.99979,0.0,0.04732]
[1778217842212,53.58,79608.38,0.0,-0.99979,0.0,0.04713]
[1778217843219,53.58,79604.14,0.0,-0.9998,0.0,0.04691]
[1778217844226,53.58,79606.65,0.0,-0.99979,0.0,0.04704]
[1778217849261,53.58,79606.8,0.0,-0.99979,0.0,0.04705]
[1778217854296,53.58,79605.83,0.0,-0.99979,0.0,0.047]
[1778217859331,53.58,79606.51,0.0,-0.99979,0.0,0.04703]
[1778217864366,53.58,79607.45,0.0,-0.99979,0.0,0.04708]
[1778217870408,53.58,79606.53,0.0,-0.99979,0.0,0.04703]
[1778217876452,53.58,79605.97,0.0,-0.9998,0.0,0.0469]
[1778217879473,53.58,79609.17,0.0,-0.99979,0.0,0.04707]
[1778217885515,53.58,79608.49,0.0,-0.99979,0.0,0.04703]
[1778217890550,53.58,79608.62,0.0,-0.99979,0.0,0.04704]
[1778217897601,53.58,79609.36,0.0,-0.99979,0.0,0.04707]
[1778217902636,53.58,79608.38,0.0,-0.99979,0.0,0.04702]
[1778217907671,53.58,79607.46,0.0,-0.99979,0.0,0.04698]
[1778217913713,53.58,79606.53,0.0,-0.99979,0.0,0.04693]
[1778217917478,53.58,79605.02,0.0,-0.9998,0.0,0.04685]
[1778217917741,53.58,79605.36,0.0,-0.9998,0.0,0.04687]
[1778217923783,53.58,79605.97,0.0,-0.9998,0.0,0.0469]
[1778217926804,53.58,79609.9,0.0,-0.99979,0.0,0.0471]
[1778217931839,53.58,79612.47,0.0,-0.99979,0.0,0.04713]
[1778217933853,53.58,79620.36,0.0,-0.99979,0.0,0.04754]
[1778217935867,53.58,79621.21,0.0,-0.99979,0.0,0.04759]
[1778217940902,53.58,79622.13,0.0,-0.99979,0.0,0.04764]
[1778217942916,53.58,79624.83,0.0,-0.99979,0.0,0.04778]
[1778217949965,53.58,79621.24,0.0,-0.99979,0.0,0.04759]
[1778217955165,53.58,79621.27,0.0,-0.99979,0.0,0.04759]
[1778217958021,53.58,79617.6,0.0,-0.99979,0.0,0.0474]
[1778217962049,53.58,79620.46,0.0,-0.99979,0.0,0.04755]
[1778217967084,53.58,79620.1,0.0,-0.99979,0.0,0.04753]
[1778217972120,53.58,79621.37,0.0,-0.99979,0.0,0.0476]
[1778217977155,53.58,79621.37,0.0,-0.99979,0.0,0.0476]
[1778217982190,53.58,79620.01,0.0,-0.99979,0.0,0.04752]
[1778217987225,53.58,79620.83,0.0,-0.99979,0.0,0.04757]
[1778217995281,53.58,79621.12,0.0,-0.99979,0.0,0.04748]
[1778218001323,53.58,79620.68,0.0,-0.99979,0.0,0.04745]
[1778218007365,53.58,79620.25,0.0,-0.99979,0.0,0.04743]
[1778218012400,53.58,79621.47,0.0,-0.99979,0.0,0.04749]
[1778218014414,53.58,79626.68,0.0,-0.99979,0.0,0.04777]
[1778218015421,53.58,79629.4,0.0,-0.99979,0.0,0.04791]
[1778218016428,53.58,79633.58,0.0,-0.99979,0.0,0.04813]
[1778218021463,53.58,79631.3,0.0,-0.99979,0.0,0.04801]
[1778218027505,53.58,79632.76,0.0,-0.99979,0.0,0.04809]
[1778218032540,53.58,79631.71,0.0,-0.99979,0.0,0.04803]
[1778218037575,53.58,79631.8,0.0,-0.99979,0.0,0.04804]
[1778218042610,53.58,79631.59,0.0,-0.99979,0.0,0.04803]
[1778218047646,53.58,79624.5,0.0,-0.99979,0.0,0.04765]
[1778218048653,53.58,79620.79,0.0,-0.99979,0.0,0.04746]
[1778218053688,53.58,79618.83,0.0,-0.99979,0.0,0.04725]
[1778218058723,53.58,79618.58,0.0,-0.99979,0.0,0.04724]
[1778218063758,53.58,79618.7,0.0,-0.99979,0.0,0.04724]
[1778218068793,53.58,79617.61,0.0,-0.99979,0.0,0.04719]
[1778218072822,53.58,79611.06,0.0,-0.9998,0.0,0.04685]
[1778218076850,53.58,79610.36,0.0,-0.9998,0.0,0.04681]
[1778218081885,53.58,79609.65,0.0,-0.9998,0.0,0.04677]
[1778218086920,53.58,79608.03,0.0,-0.9998,0.0,0.04669]
[1778218092962,53.58,79607.45,0.0,-0.9998,0.0,0.04666]
[1778218099004,53.58,79604.83,0.0,-0.9998,0.0,0.04653]
[1778218104040,53.58,79605.84,0.0,-0.9998,0.0,0.04658]
[1778218109075,53.58,79607.68,0.0,-0.9998,0.0,0.04667]
[1778218114110,53.58,79607.9,0.0,-0.9998,0.0,0.04658]
[1778218120152,53.58,79607.69,0.0,-0.9998,0.0,0.04657]
[1778218126194,53.58,79607.84,0.0,-0.9998,0.0,0.04658]
[1778218133243,53.58,79607.79,0.0,-0.9998,0.0,0.04657]
[1778218138278,53.58,79607.3,0.0,-0.9998,0.0,0.04655]
[1778218143314,53.58,79607.87,0.0,-0.9998,0.0,0.04658]
[1778218148349,53.58,79610.0,0.0,-0.9998,0.0,0.04669]
[1778218149356,53.58,79612.87,0.0,-0.9998,0.0,0.04683]
[1778218150363,53.58,79617.9,0.0,-0.99979,0.0,0.0471]
[1778218152378,53.58,79622.66,0.0,-0.99979,0.0,0.04734]
[1778218154392,53.58,79626.2,0.0,-0.99979,0.0,0.04753]
[1778218159427,53.58,79625.8,0.0,-0.99979,0.0,0.04751]
[1778218163455,53.58,79629.71,0.0,-0.99979,0.0,0.04771]
[1778218168492,53.58,79630.49,0.0,-0.99979,0.0,0.04775]
[1778218169938,53.58,79630.49,0.0,-0.99979,0.0,0.04775]
[1778218176548,53.58,79627.96,0.0,-0.99979,0.0,0.04751]
[1778218181583,53.58,79627.47,0.0,-0.99979,0.0,0.04749]
[1778218187625,53.58,79628.64,0.0,-0.99979,0.0,0.04755]
[1778218192660,53.58,79626.25,0.0,-0.99979,0.0,0.04742]
[1778218195681,53.58,79622.84,0.0,-0.99979,0.0,0.04725]
[1778218200716,53.58,79621.17,0.0,-0.99979,0.0,0.04716]
[1778218205751,53.58,79621.74,0.0,-0.99979,0.0,0.04719]
[1778218208772,53.58,79624.38,0.0,-0.99979,0.0,0.04733]
[1778218213807,53.58,79629.3,0.0,-0.99979,0.0,0.04758]
[1778218214814,53.58,79633.11,0.0,-0.99979,0.0,0.04778]
[1778218219849,53.58,79634.43,0.0,-0.99979,0.0,0.04785]
[1778218224884,53.58,79635.81,0.0,-0.99979,0.0,0.04793]
[1778218228913,53.58,79660.19,0.0,-0.99978,0.0,0.04923]
[1778218229920,53.58,79666.44,0.0,-0.99978,0.0,0.04957]
[1778218232941,53.58,79662.39,0.0,-0.99978,0.0,0.04924]
[1778218235079,53.58,79661.22,0.0,-0.99978,0.0,0.04918]
[1778218240292,53.58,79661.18,0.0,-0.99978,0.0,0.04917]
[1778218240950,53.58,79661.18,0.0,-0.99978,0.0,0.04917]
[1778218241012,53.58,79661.92,0.0,-0.99978,0.0,0.04921]
[1778218244022,53.58,79665.02,0.0,-0.99978,0.0,0.04938]
[1778218245029,53.58,79669.86,0.0,-0.99978,0.0,0.04964]
[1778218249059,53.58,79675.74,0.0,-0.99978,0.0,0.04997]
[1778218250065,53.58,79686.12,0.0,-0.99978,0.0,0.05054]
[1778218252079,53.58,79683.35,0.0,-0.99978,0.0,0.05038]
[1778218255101,53.58,79688.6,0.0,-0.99978,0.0,0.05068]
[1778218256109,53.58,79691.81,0.0,-0.99978,0.0,0.05085]
[1778218257967,53.58,79692.08,0.0,-0.99978,0.0,0.05087]
[1778218258122,53.58,79692.18,0.0,-0.99978,0.0,0.05087]
[1778218263157,53.58,79691.83,0.0,-0.99978,0.0,0.05085]
[1778218266419,53.58,79691.86,0.0,-0.99978,0.0,0.05086]
[1778218266520,53.58,79686.23,0.0,-0.99978,0.0,0.05054]
[1778218267185,53.58,79681.27,0.0,-0.99978,0.0,0.05027]
[1778218269199,53.58,79680.95,0.0,-0.99978,0.0,0.05025]
[1778218274234,53.58,79680.58,0.0,-0.99978,0.0,0.05023]
[1778218279269,53.58,79680.56,0.0,-0.99978,0.0,0.05023]
[1778218284304,53.58,79680.1,0.0,-0.99978,0.0,0.05021]
[1778218286945,53.58,79679.85,0.0,-0.99978,0.0,0.05019]
[1778218287046,53.58,79678.89,0.0,-0.99978,0.0,0.05014]
[1778218292360,53.58,79677.37,0.0,-0.99978,0.0,0.04994]
[1778218295381,53.58,79674.85,0.0,-0.99978,0.0,0.04981]
[1778218298402,53.58,79672.05,0.0,-0.99978,0.0,0.04965]
[1778218304444,53.58,79671.37,0.0,-0.99978,0.0,0.04962]
[1778218306458,53.58,79668.46,0.0,-0.99978,0.0,0.04946]
[1778218308472,53.58,79665.21,0.0,-0.99978,0.0,0.04928]
[1778218314514,53.58,79665.43,0.0,-0.99978,0.0,0.04929]
[1778218316528,53.58,79660.95,0.0,-0.99978,0.0,0.04905]
[1778218317535,53.58,79652.64,0.0,-0.99979,0.0,0.0486]
[1778218318542,53.58,79650.32,0.0,-0.99979,0.0,0.04848]
[1778218323577,53.58,79651.08,0.0,-0.99979,0.0,0.04852]
[1778218328612,53.58,79650.93,0.0,-0.99979,0.0,0.04851]
[1778218331633,53.58,79647.92,0.0,-0.99979,0.0,0.04835]
[1778218333726,53.58,79648.27,0.0,-0.99979,0.0,0.04837]
[1778218337677,53.58,79643.37,0.0,-0.99979,0.0,0.04811]
[1778218338684,53.58,79640.86,0.0,-0.99979,0.0,0.04798]
[1778218342712,53.58,79647.2,0.0,-0.99979,0.0,0.04831]
[1778218345733,53.58,79649.73,0.0,-0.99979,0.0,0.04845]
[1778218347748,53.58,79655.81,0.0,-0.99979,0.0,0.04877]
[1778218349763,53.58,79661.58,0.0,-0.99978,0.0,0.04908]
[1778218351777,53.58,79668.63,0.0,-0.99978,0.0,0.04936]
[1778218353791,53.58,79669.4,0.0,-0.99978,0.0,0.0494]
[1778218354798,53.58,79666.72,0.0,-0.99978,0.0,0.04925]
[1778218358826,53.58,79669.29,0.0,-0.99978,0.0,0.04939]
[1778218363861,53.58,79669.4,0.0,-0.99978,0.0,0.0494]
[1778218367889,53.58,79671.97,0.0,-0.99978,0.0,0.04954]
[1778218372924,53.58,79672.33,0.0,-0.99978,0.0,0.04956]
[1778218376274,53.58,79671.07,0.0,-0.99978,0.0,0.04949]
[1778218386015,53.58,79673.53,0.0,-0.99978,0.0,0.04962]
[1778218391050,53.58,79671.72,0.0,-0.99978,0.0,0.04952]
[1778218395078,53.58,79674.29,0.0,-0.99978,0.0,0.04966]
[1778218396086,53.58,79677.01,0.0,-0.99978,0.0,0.04981]
[1778218401120,53.58,79676.25,0.0,-0.99978,0.0,0.04977]
[1778218406156,53.58,79677.25,0.0,-0.99978,0.0,0.04983]
[1778218411191,53.58,79678.21,0.0,-0.99978,0.0,0.04977]
[1778218416227,53.58,79676.2,0.0,-0.99978,0.0,0.04966]
[1778218421262,53.58,79675.32,0.0,-0.99978,0.0,0.04961]
[1778218425297,53.58,79672.28,0.0,-0.99978,0.0,0.04944]
[1778218430332,53.58,79671.45,0.0,-0.99978,0.0,0.0494]
[1778218435367,53.58,79672.01,0.0,-0.99978,0.0,0.04943]
[1778218436374,53.58,79676.98,0.0,-0.99978,0.0,0.0497]
[1778218438388,53.58,79681.01,0.0,-0.99978,0.0,0.04992]
[1778218443423,53.58,79680.78,0.0,-0.99978,0.0,0.04991]
[1778218448458,53.58,79680.19,0.0,-0.99978,0.0,0.04988]
[1778218453493,53.58,79679.81,0.0,-0.99978,0.0,0.04985]
[1778218458528,53.58,79680.36,0.0,-0.99978,0.0,0.04988]
[1778218463569,53.58,79679.8,0.0,-0.99978,0.0,0.04985]
[1778218468604,53.58,79679.33,0.0,-0.99978,0.0,0.04983]
[1778218472632,53.58,79681.68,0.0,-0.99978,0.0,0.04985]
[1778218473639,53.58,79685.02,0.0,-0.99978,0.0,0.05003]
[1778218474442,53.58,79685.02,0.0,-0.99978,0.0,0.05003]
[1778218474646,53.58,79685.31,0.0,-0.99978,0.0,0.05004]
[1778218479681,53.58,79684.86,0.0,-0.99978,0.0,0.05002]
[1778218487737,53.58,79685.52,0.0,-0.99978,0.0,0.05006]
[1778218492772,53.58,79685.83,0.0,-0.99978,0.0,0.05007]
[1778218494786,53.58,79682.69,0.0,-0.99978,0.0,0.0499]
[1778218499821,53.58,79683.72,0.0,-0.99978,0.0,0.04996]
[1778218501835,53.58,79690.02,0.0,-0.99978,0.0,0.0503]
[1778218503850,53.58,79692.69,0.0,-0.99978,0.0,0.05045]
[1778218506871,53.58,79689.06,0.0,-0.99978,0.0,0.05025]
[1778218511906,53.58,79689.7,0.0,-0.99978,0.0,0.05029]
[1778218516941,53.58,79689.18,0.0,-0.99978,0.0,0.05026]
[1778218518955,53.58,79686.41,0.0,-0.99978,0.0,0.05011]
[1778218519962,53.58,79683.59,0.0,-0.99978,0.0,0.04995]
[1778218523990,53.58,79679.86,0.0,-0.99978,0.0,0.04975]
[1778218526004,53.58,79675.5,0.0,-0.99978,0.0,0.04951]
[1778218531039,53.58,79676.95,0.0,-0.99978,0.0,0.04948]
[1778218535330,53.58,79676.77,0.0,-0.99978,0.0,0.04947]
[1778218535431,53.58,79677.23,0.0,-0.99978,0.0,0.04949]
[1778218536074,53.58,79680.75,0.0,-0.99978,0.0,0.04968]
[1778218541109,53.58,79678.52,0.0,-0.99978,0.0,0.04956]
[1778218546144,53.58,79675.84,0.0,-0.99978,0.0,0.04942]
[1778218551179,53.58,79675.26,0.0,-0.99978,0.0,0.04938]
[1778218557221,53.58,79675.76,0.0,-0.99978,0.0,0.04941]
[1778218562259,53.58,79674.93,0.0,-0.99978,0.0,0.04937]
[1778218566287,53.58,79671.67,0.0,-0.99978,0.0,0.04919]
[1778218570315,53.58,79675.07,0.0,-0.99978,0.0,0.04937]
[1778218574343,53.58,79678.64,0.0,-0.99978,0.0,0.04957]
[1778218577364,53.58,79675.84,0.0,-0.99978,0.0,0.04942]
[1778218583406,53.58,79676.58,0.0,-0.99978,0.0,0.04946]
[1778218588441,53.58,79675.07,0.0,-0.99978,0.0,0.04937]
[1778218593476,53.58,79675.37,0.0,-0.99978,0.0,0.04928]
[1778218600525,53.58,79676.58,0.0,-0.99978,0.0,0.04935]
[1778218601532,53.58,79679.26,0.0,-0.99978,0.0,0.04949]
[1778218604352,53.58,79685.56,0.0,-0.99978,0.0,0.04984]
[1778218606570,53.58,79689.46,0.0,-0.99978,0.0,0.05005]
[1778218609591,53.58,79693.69,0.0,-0.99978,0.0,0.05028]
[1778218614626,53.58,79695.64,0.0,-0.99978,0.0,0.05039]
[1778218619661,53.58,79695.41,0.0,-0.99978,0.0,0.05038]
[1778218623689,53.58,79699.04,0.0,-0.99978,0.0,0.05058]
[1778218629731,53.58,79699.34,0.0,-0.99978,0.0,0.05059]
[1778218637787,53.58,79698.38,0.0,-0.99978,0.0,0.05054]
[1778218640829,53.58,79697.5,0.0,-0.99978,0.0,0.05049]
[1778218640930,53.58,79698.39,0.0,-0.99978,0.0,0.05054]
[1778218646850,53.58,79699.11,0.0,-0.99978,0.0,0.05058]
[1778218651885,53.58,79699.02,0.0,-0.99978,0.0,0.05046]
[1778218656920,53.58,79699.35,0.0,-0.99978,0.0,0.05048]
[1778218661955,53.58,79700.78,0.0,-0.99978,0.0,0.05056]
[1778218666990,53.58,79701.0,0.0,-0.99978,0.0,0.05057]
[1778218672025,53.58,79701.16,0.0,-0.99978,0.0,0.05058]
[1778218677060,53.58,79700.04,0.0,-0.99978,0.0,0.05052]
[1778218682095,53.58,79699.76,0.0,-0.99978,0.0,0.05051]
[1778218687130,53.58,79698.25,0.0,-0.99978,0.0,0.05042]
[1778218692165,53.58,79698.23,0.0,-0.99978,0.0,0.05042]
[1778218696193,53.58,79691.94,0.0,-0.99978,0.0,0.05007]
[1778218697200,53.58,79688.81,0.0,-0.99978,0.0,0.0499]
[1778218702235,53.58,79690.65,0.0,-0.99978,0.0,0.05]
[1778218707270,53.58,79691.05,0.0,-0.99978,0.0,0.05002]
[1778218713312,53.58,79693.1,0.0,-0.99978,0.0,0.05003]
[1778218718347,53.58,79693.87,0.0,-0.99978,0.0,0.05007]
[1778218723382,53.58,79694.9,0.0,-0.99978,0.0,0.05012]
[1778218728417,53.58,79695.0,0.0,-0.99978,0.0,0.05013]
[1778218732446,53.58,79699.26,0.0,-0.99978,0.0,0.05037]
[1778218738490,53.58,79700.42,0.0,-0.99978,0.0,0.05043]
[1778218743526,53.58,79700.81,0.0,-0.99978,0.0,0.05045]
[1778218748561,53.58,79699.64,0.0,-0.99978,0.0,0.05039]
[1778218753597,53.58,79700.29,0.0,-0.99978,0.0,0.05042]
[1778218758632,53.58,79702.15,0.0,-0.99978,0.0,0.05053]
[1778218763667,53.58,79701.98,0.0,-0.99978,0.0,0.05052]
[1778218768703,53.58,79702.14,0.0,-0.99978,0.0,0.05052]
[1778218773737,53.58,79703.04,0.0,-0.99978,0.0,0.05046]
[1778218778772,53.58,79704.33,0.0,-0.99978,0.0,0.05053]
[1778218784814,53.58,79704.04,0.0,-0.99978,0.0,0.05052]
[1778218789849,53.58,79706.28,0.0,-0.99978,0.0,0.05064]
[1778218794884,53.58,79705.45,0.0,-0.99978,0.0,0.0506]
[1778218799919,53.58,79704.77,0.0,-0.99978,0.0,0.05056]
[1778218805961,53.58,79705.48,0.0,-0.99978,0.0,0.0506]
[1778218810996,53.58,79704.62,0.0,-0.99978,0.0,0.05055]
[1778218816034,53.58,79705.03,0.0,-0.99978,0.0,0.05057]
[1778218821069,53.58,79704.29,0.0,-0.99978,0.0,0.05053]
[1778218827111,53.58,79704.17,0.0,-0.99978,0.0,0.05052]
[1778218832146,53.58,79705.19,0.0,-0.99978,0.0,0.05047]
[1778218841209,53.58,79704.32,0.0,-0.99978,0.0,0.05042]
[1778218846244,53.58,79705.84,0.0,-0.99978,0.0,0.0505]
[1778218852288,53.58,79706.49,0.0,-0.99978,0.0,0.05054]
[1778218857323,53.58,79705.46,0.0,-0.99978,0.0,0.05048]
[1778218862358,53.58,79705.36,0.0,-0.99978,0.0,0.05048]
[1778218867393,53.58,79709.88,0.0,-0.99978,0.0,0.05073]
[1778218868400,53.58,79712.67,0.0,-0.99978,0.0,0.05088]
[1778218871421,53.58,79715.42,0.0,-0.99978,0.0,0.05104]
[1778218876456,53.58,79717.92,0.0,-0.99977,0.0,0.05118]
[1778218881491,53.58,79728.45,0.0,-0.99977,0.0,0.05177]
[1778218882498,53.58,79730.7,0.0,-0.99977,0.0,0.0519]
[1778218887533,53.58,79728.66,0.0,-0.99977,0.0,0.05178]
[1778218889547,53.58,79722.4,0.0,-0.99977,0.0,0.05143]
[1778218890021,53.58,79722.4,0.0,-0.99977,0.0,0.05143]
[1778218891600,53.58,79721.44,0.0,-0.99977,0.0,0.05138]
[1778218891664,53.58,79719.67,0.0,-0.99977,0.0,0.05116]
[1778218897603,53.58,79717.53,0.0,-0.99978,0.0,0.05104]
[1778218902639,53.58,79716.31,0.0,-0.99978,0.0,0.05097]
[1778218903646,53.58,79713.32,0.0,-0.99978,0.0,0.05081]
[1778218905660,53.58,79710.11,0.0,-0.99978,0.0,0.05063]
[1778218910695,53.58,79709.87,0.0,-0.99978,0.0,0.05062]
[1778218916737,53.58,79710.78,0.0,-0.99978,0.0,0.05067]
[1778218921773,53.58,79710.6,0.0,-0.99978,0.0,0.05066]
[1778218924793,53.58,79714.91,0.0,-0.99978,0.0,0.0509]
[1778218929828,53.58,79716.39,0.0,-0.99978,0.0,0.05098]
[1778218934863,53.58,79716.96,0.0,-0.99978,0.0,0.05101]
[1778218939898,53.58,79716.21,0.0,-0.99978,0.0,0.05097]
[1778218946947,53.58,79716.4,0.0,-0.99978,0.0,0.05098]
[1778218949969,53.58,79722.19,0.0,-0.99977,0.0,0.0513]
[1778218950975,53.58,79725.35,0.0,-0.99977,0.0,0.05148]
[1778218953996,53.58,79726.65,0.0,-0.99977,0.0,0.05144]
[1778218959033,53.58,79729.4,0.0,-0.99977,0.0,0.0516]
[1778218965076,53.58,79730.71,0.0,-0.99977,0.0,0.05167]
[1778218970111,53.58,79732.72,0.0,-0.99977,0.0,0.05178]
[1778218975146,53.58,79731.94,0.0,-0.99977,0.0,0.05174]
[1778218980181,53.58,79732.12,0.0,-0.99977,0.0,0.05175]
[1778218985216,53.58,79732.77,0.0,-0.99977,0.0,0.05179]
[1778218990251,53.58,79733.71,0.0,-0.99977,0.0,0.05184]
[1778218995286,53.58,79733.05,0.0,-0.99977,0.0,0.0518]
[1778219000321,53.58,79732.7,0.0,-0.99977,0.0,0.05178]
[1778219006363,53.58,79733.03,0.0,-0.99977,0.0,0.0518]
[1778219011398,53.58,79733.92,0.0,-0.99977,0.0,0.05174]
[1778219019454,53.58,79732.97,0.0,-0.99977,0.0,0.05168]
[1778219023482,53.58,79735.6,0.0,-0.99977,0.0,0.05183]
[1778219026503,53.58,79738.87,0.0,-0.99977,0.0,0.05202]
[1778219031538,53.58,79738.1,0.0,-0.99977,0.0,0.05197]
[1778219036577,53.58,79738.14,0.0,-0.99977,0.0,0.05198]
[1778219041612,53.58,79735.68,0.0,-0.99977,0.0,0.05184]
[1778219046647,53.58,79734.44,0.0,-0.99977,0.0,0.05177]
[1778219049668,53.58,79738.56,0.0,-0.99977,0.0,0.052]
[1778219054703,53.58,79739.27,0.0,-0.99977,0.0,0.05204]
[1778219059738,53.58,79739.26,0.0,-0.99977,0.0,0.05204]
[1778219064774,53.58,79739.46,0.0,-0.99977,0.0,0.05205]
[1778219069809,53.58,79739.65,0.0,-0.99977,0.0,0.05206]
[1778219075851,53.58,79740.56,0.0,-0.99977,0.0,0.052]
[1778219080886,53.58,79741.32,0.0,-0.99977,0.0,0.05204]
[1778219085921,53.58,79741.49,0.0,-0.99977,0.0,0.05205]
[1778219090956,53.58,79740.47,0.0,-0.99977,0.0,0.05199]
[1778219094985,53.58,79737.87,0.0,-0.99977,0.0,0.05185]
[1778219101029,53.58,79738.38,0.0,-0.99977,0.0,0.05187]
[1778219106064,53.58,79739.42,0.0,-0.99977,0.0,0.05193]
[1778219111099,53.58,79740.23,0.0,-0.99977,0.0,0.05198]
[1778219116134,53.58,79740.88,0.0,-0.99977,0.0,0.05202]
[1778219123183,53.58,79741.55,0.0,-0.99977,0.0,0.05206]
[1778219125197,53.58,79752.62,0.0,-0.99977,0.0,0.05269]
[1778219126204,53.58,79763.47,0.0,-0.99976,0.0,0.05332]
[1778219127211,53.58,79764.44,0.0,-0.99976,0.0,0.05338]
[1778219132246,53.58,79764.69,0.0,-0.99976,0.0,0.05327]
[1778219138289,53.58,79764.56,0.0,-0.99976,0.0,0.05326]
[1778219144331,53.58,79764.63,0.0,-0.99976,0.0,0.05327]
[1778219149366,53.58,79765.91,0.0,-0.99976,0.0,0.05334]
[1778219152387,53.58,79768.51,0.0,-0.99976,0.0,0.05349]
[1778219155408,53.58,79765.45,0.0,-0.99976,0.0,0.05332]
[1778219156415,53.58,79761.02,0.0,-0.99977,0.0,0.05306]
[1778219158154,53.58,79759.54,0.0,-0.99977,0.0,0.05297]
[1778219159436,53.58,79751.16,0.0,-0.99977,0.0,0.05249]
[1778219160444,53.58,79749.17,0.0,-0.99977,0.0,0.05237]
[1778219163564,53.58,79749.33,0.0,-0.99977,0.0,0.05238]
[1778219163633,53.58,79749.56,0.0,-0.99977,0.0,0.0524]
[1778219169509,53.58,79750.94,0.0,-0.99977,0.0,0.05248]
[1778219174544,53.58,79751.36,0.0,-0.99977,0.0,0.0525]
[1778219179579,53.58,79752.05,0.0,-0.99977,0.0,0.05254]
[1778219185621,53.58,79754.19,0.0,-0.99977,0.0,0.05266]
[1778219187635,53.58,79757.45,0.0,-0.99977,0.0,0.05285]
[1778219190656,53.58,79761.77,0.0,-0.99977,0.0,0.0531]
[1778219195691,53.58,79763.67,0.0,-0.99977,0.0,0.05309]
[1778219201737,53.58,79765.76,0.0,-0.99976,0.0,0.05322]
[1778219206772,53.58,79765.88,0.0,-0.99976,0.0,0.05322]
[1778219211807,53.58,79765.92,0.0,-0.99976,0.0,0.05322]
[1778219216842,53.58,79763.61,0.0,-0.99977,0.0,0.05309]
[1778219218856,53.58,79760.69,0.0,-0.99977,0.0,0.05292]
[1778219222884,53.58,79753.95,0.0,-0.99977,0.0,0.05253]
[1778219225905,53.58,79750.48,0.0,-0.99977,0.0,0.05233]
[1778219228926,53.58,79747.8,0.0,-0.99977,0.0,0.05218]
[1778219233961,53.58,79745.77,0.0,-0.99977,0.0,0.05206]
[1778219235975,53.58,79742.46,0.0,-0.99977,0.0,0.05188]
[1778219238998,53.58,79724.55,0.0,-0.99978,0.0,0.05087]
[1778219240008,53.58,79715.36,0.0,-0.99978,0.0,0.05036]
[1778219241013,53.58,79714.16,0.0,-0.99978,0.0,0.05029]
[1778219246048,53.58,79713.26,0.0,-0.99978,0.0,0.05024]
[1778219248071,53.58,79679.32,0.0,-0.99979,0.0,0.0484]
[1778219249071,53.58,79669.16,0.0,-0.99979,0.0,0.04786]
[1778219250078,53.58,79672.84,0.0,-0.99979,0.0,0.04805]
[1778219251085,53.58,79674.78,0.0,-0.99979,0.0,0.04805]
[1778219253099,53.58,79667.73,0.0,-0.99979,0.0,0.04767]
[1778219254106,53.58,79667.02,0.0,-0.99979,0.0,0.04764]
[1778219256542,53.58,79665.06,0.0,-0.99979,0.0,0.04753]
[1778219260148,53.58,79657.81,0.0,-0.99979,0.0,0.04715]
[1778219265188,53.58,79656.64,0.0,-0.99979,0.0,0.04709]
[1778219267440,53.58,79656.56,0.0,-0.99979,0.0,0.04709]
[1778219267536,53.58,79656.5,0.0,-0.99979,0.0,0.04709]
[1778219273241,53.58,79657.09,0.0,-0.99979,0.0,0.04712]
[1778219278276,53.58,79656.66,0.0,-0.99979,0.0,0.04709]
[1778219280291,53.58,79649.26,0.0,-0.9998,0.0,0.04671]
[1778219282305,53.58,79650.78,0.0,-0.99979,0.0,0.04679]
[1778219283312,53.58,79653.76,0.0,-0.99979,0.0,0.04694]
[1778219285326,53.58,79656.89,0.0,-0.99979,0.0,0.04711]
[1778219287340,53.58,79660.98,0.0,-0.99979,0.0,0.04732]
[1778219288347,53.58,79666.25,0.0,-0.99979,0.0,0.0476]
[1778219289354,53.58,79671.86,0.0,-0.99979,0.0,0.04789]
[1778219291368,53.58,79673.52,0.0,-0.99979,0.0,0.04798]
[1778219292385,53.58,79676.37,0.0,-0.99979,0.0,0.04813]
[1778219296041,53.58,79676.84,0.0,-0.99979,0.0,0.04816]
[1778219296142,53.58,79677.32,0.0,-0.99979,0.0,0.04818]
[1778219301448,53.58,79676.8,0.0,-0.99979,0.0,0.04815]
[1778219307490,53.58,79677.39,0.0,-0.99979,0.0,0.04819]
[1778219312525,53.58,79678.57,0.0,-0.99979,0.0,0.04814]
[1778219317560,53.58,79677.62,0.0,-0.99979,0.0,0.04809]
[1778219322595,53.58,79677.78,0.0,-0.99979,0.0,0.0481]
[1778219326624,53.58,79681.56,0.0,-0.99979,0.0,0.0483]
[1778219328638,53.58,79678.69,0.0,-0.99979,0.0,0.04815]
[1778219333673,53.58,79678.47,0.0,-0.99979,0.0,0.04813]
[1778219335318,53.58,79678.1,0.0,-0.99979,0.0,0.04811]
[1778219340722,53.58,79674.11,0.0,-0.99979,0.0,0.0479]
[1778219345759,53.58,79676.31,0.0,-0.99979,0.0,0.04802]
[1778219350795,53.58,79674.28,0.0,-0.99979,0.0,0.04791]
[1778219355834,53.58,79674.79,0.0,-0.99979,0.0,0.04794]
[1778219357851,53.58,79677.83,0.0,-0.99979,0.0,0.0481]
[1778219362886,53.58,79677.67,0.0,-0.99979,0.0,0.04809]
[1778219367921,53.58,79676.65,0.0,-0.99979,0.0,0.04804]
[1778219372956,53.58,79676.95,0.0,-0.99979,0.0,0.04795]
[1778219377991,53.58,79679.35,0.0,-0.99979,0.0,0.04807]
[1778219383027,53.58,79680.8,0.0,-0.99979,0.0,0.04815]
[1778219388062,53.58,79680.17,0.0,-0.99979,0.0,0.04812]
[1778219393097,53.58,79678.84,0.0,-0.99979,0.0,0.04805]
[1778219398132,53.58,79679.78,0.0,-0.99979,0.0,0.0481]
[1778219401153,53.58,79691.6,0.0,-0.99979,0.0,0.04873]
[1778219402160,53.58,79694.14,0.0,-0.99979,0.0,0.04886]
[1778219405183,53.58,79690.91,0.0,-0.99979,0.0,0.04869]
[1778219407199,53.58,79687.57,0.0,-0.99979,0.0,0.04851]
[1778219408839,53.58,79686.94,0.0,-0.99979,0.0,0.04848]
[1778219417267,53.58,79686.33,0.0,-0.99979,0.0,0.04844]
[1778219418274,53.58,79689.13,0.0,-0.99979,0.0,0.04859]
[1778219424316,53.58,79688.05,0.0,-0.99979,0.0,0.04854]
[1778219429351,53.58,79688.36,0.0,-0.99979,0.0,0.04855]
[1778219432372,53.58,79690.61,0.0,-0.99979,0.0,0.04856]
[1778219433379,53.58,79693.37,0.0,-0.99979,0.0,0.04871]
[1778219434386,53.58,79699.11,0.0,-0.99978,0.0,0.04902]
[1778219436400,53.58,79696.86,0.0,-0.99978,0.0,0.0489]
[1778219441437,53.58,79696.06,0.0,-0.99979,0.0,0.04886]
[1778219447479,53.58,79697.36,0.0,-0.99978,0.0,0.04893]
[1778219452514,53.58,79697.09,0.0,-0.99978,0.0,0.04891]
[1778219457549,53.58,79696.4,0.0,-0.99979,0.0,0.04888]
[1778219463591,53.58,79694.85,0.0,-0.99979,0.0,0.04879]
[1778219468626,53.58,79692.29,0.0,-0.99979,0.0,0.04865]
[1778219474668,53.58,79691.62,0.0,-0.99979,0.0,0.04862]
[1778219478587,53.58,79692.96,0.0,-0.99979,0.0,0.04869]
[1778219483732,53.58,79691.46,0.0,-0.99979,0.0,0.04861]
[1778219488767,53.58,79691.16,0.0,-0.99979,0.0,0.04859]
[1778219494809,53.58,79691.16,0.0,-0.99979,0.0,0.04848]
[1778219499844,53.58,79690.76,0.0,-0.99979,0.0,0.04846]
[1778219504879,53.58,79690.33,0.0,-0.99979,0.0,0.04844]
[1778219509914,53.58,79690.37,0.0,-0.99979,0.0,0.04844]
[1778219514949,53.58,79691.18,0.0,-0.99979,0.0,0.04849]
[1778219519984,53.58,79691.06,0.0,-0.99979,0.0,0.04848]
[1778219524020,53.58,79694.83,0.0,-0.99979,0.0,0.04868]
[1778219529054,53.58,79694.47,0.0,-0.99979,0.0,0.04866]
[1778219534089,53.58,79695.34,0.0,-0.99979,0.0,0.04871]
[1778219539124,53.58,79694.0,0.0,-0.99979,0.0,0.04864]
[1778219545166,53.58,79692.22,0.0,-0.99979,0.0,0.04854]
[1778219550201,53.58,79691.68,0.0,-0.99979,0.0,0.04851]
[1778219555236,53.58,79689.56,0.0,-0.99979,0.0,0.04829]
[1778219560274,53.58,79689.96,0.0,-0.99979,0.0,0.04831]
[1778219565317,53.58,79689.8,0.0,-0.99979,0.0,0.0483]
[1778219570353,53.58,79689.9,0.0,-0.99979,0.0,0.04831]
[1778219575388,53.58,79691.06,0.0,-0.99979,0.0,0.04837]
[1778219577402,53.58,79686.43,0.0,-0.99979,0.0,0.04812]
[1778219580423,53.58,79683.45,0.0,-0.99979,0.0,0.04796]
[1778219585458,53.58,79685.55,0.0,-0.99979,0.0,0.04808]
[1778219590493,53.58,79682.5,0.0,-0.99979,0.0,0.04791]
[1778219595530,53.58,79684.05,0.0,-0.99979,0.0,0.048]
[1778219604769,53.58,79683.58,0.0,-0.99979,0.0,0.04797]
[1778219609628,53.58,79673.56,0.0,-0.99979,0.0,0.04744]
[1778219611642,53.58,79670.23,0.0,-0.99979,0.0,0.04716]
[1778219617684,53.58,79670.44,0.0,-0.99979,0.0,0.04717]
[1778219620707,53.58,79667.39,0.0,-0.99979,0.0,0.04701]
[1778219625740,53.58,79667.6,0.0,-0.99979,0.0,0.04703]
[1778219629769,53.58,79664.89,0.0,-0.99979,0.0,0.04688]
[1778219634804,53.58,79662.13,0.0,-0.99979,0.0,0.04674]
[1778219636042,53.58,79662.13,0.0,-0.99979,0.0,0.04674]
[1778219636096,53.58,79662.91,0.0,-0.99979,0.0,0.04678]
[1778219641854,53.58,79665.16,0.0,-0.99979,0.0,0.0469]
[1778219642860,53.58,79671.55,0.0,-0.99979,0.0,0.04723]
[1778219644874,53.58,79672.4,0.0,-0.99979,0.0,0.04728]
[1778219649909,53.58,79669.89,0.0,-0.99979,0.0,0.04714]
[1778219654944,53.58,79667.9,0.0,-0.99979,0.0,0.04704]
[1778219659979,53.58,79669.86,0.0,-0.99979,0.0,0.04714]
[1778219665015,53.58,79671.75,0.0,-0.99979,0.0,0.04724]
[1778219671058,53.58,79672.3,0.0,-0.99979,0.0,0.04716]
[1778219676092,53.58,79671.98,0.0,-0.99979,0.0,0.04715]
[1778219681127,53.58,79671.23,0.0,-0.99979,0.0,0.04711]
[1778219687169,53.58,79671.06,0.0,-0.99979,0.0,0.0471]
[1778219692204,53.58,79670.71,0.0,-0.99979,0.0,0.04708]
[1778219696232,53.58,79667.04,0.0,-0.99979,0.0,0.04689]
[1778219701267,53.58,79669.47,0.0,-0.99979,0.0,0.04702]
[1778219706302,53.58,79669.73,0.0,-0.99979,0.0,0.04703]
[1778219712344,53.58,79668.34,0.0,-0.99979,0.0,0.04696]
[1778219717379,53.58,79668.98,0.0,-0.99979,0.0,0.04699]
[1778219722414,53.58,79668.36,0.0,-0.99979,0.0,0.04696]
[1778219730470,53.58,79667.39,0.0,-0.99979,0.0,0.04691]
[1778219735505,53.58,79667.99,0.0,-0.99979,0.0,0.04683]
[1778219740540,53.58,79668.86,0.0,-0.99979,0.0,0.04688]
[1778219745575,53.58,79668.01,0.0,-0.99979,0.0,0.04683]
[1778219750610,53.58,79667.4,0.0,-0.99979,0.0,0.0468]
[1778219755645,53.58,79667.29,0.0,-0.99979,0.0,0.0468]
[1778219760680,53.58,79667.43,0.0,-0.99979,0.0,0.0468]
[1778219769744,53.58,79667.09,0.0,-0.99979,0.0,0.04679]
[1778219774779,53.58,79667.07,0.0,-0.99979,0.0,0.04679]
[1778219777801,53.58,79662.74,0.0,-0.9998,0.0,0.04656]
[1778219782836,53.58,79660.94,0.0,-0.9998,0.0,0.04647]
[1778219784850,53.58,79657.29,0.0,-0.9998,0.0,0.04628]
[1778219786864,53.58,79656.36,0.0,-0.9998,0.0,0.04623]
[1778219791899,53.58,79656.54,0.0,-0.9998,0.0,0.04614]
[1778219796934,53.58,79655.11,0.0,-0.9998,0.0,0.04606]
[1778219797941,53.58,79649.62,0.0,-0.9998,0.0,0.04578]
[1778219799072,53.58,79649.62,0.0,-0.9998,0.0,0.04578]
[1778219802976,53.58,79645.37,0.0,-0.9998,0.0,0.04557]
[1778219808013,53.58,79646.31,0.0,-0.9998,0.0,0.04562]
[1778219813048,53.58,79646.63,0.0,-0.9998,0.0,0.04563]
[1778219817076,53.58,79650.15,0.0,-0.9998,0.0,0.04581]
[1778219822111,53.58,79654.34,0.0,-0.9998,0.0,0.04603]
[1778219824125,53.58,79651.72,0.0,-0.9998,0.0,0.04589]
[1778219829160,53.58,79652.04,0.0,-0.9998,0.0,0.04591]
[1778219835202,53.58,79652.0,0.0,-0.9998,0.0,0.04591]
[1778219840237,53.58,79651.86,0.0,-0.9998,0.0,0.0459]
[1778219845273,53.58,79651.15,0.0,-0.9998,0.0,0.04586]
[1778219850308,53.58,79650.89,0.0,-0.9998,0.0,0.04585]
[1778219856350,53.58,79652.36,0.0,-0.9998,0.0,0.04582]
[1778219861385,53.58,79651.88,0.0,-0.9998,0.0,0.0458]
[1778219869441,53.58,79651.12,0.0,-0.9998,0.0,0.04576]
[1778219876490,53.58,79650.94,0.0,-0.9998,0.0,0.04575]
[1778219881525,53.58,79645.49,0.0,-0.9998,0.0,0.04547]
[1778219883539,53.58,79643.23,0.0,-0.9998,0.0,0.04536]
[1778219888574,53.58,79641.94,0.0,-0.9998,0.0,0.04529]
[1778219893612,53.58,79642.22,0.0,-0.9998,0.0,0.04531]
[1778219896633,53.58,79637.04,0.0,-0.9998,0.0,0.04505]
[1778219899654,53.58,79633.73,0.0,-0.9998,0.0,0.04488]
[1778219904689,53.58,79630.15,0.0,-0.9998,0.0,0.0447]
[1778219909768,53.58,79627.69,0.0,-0.9998,0.0,0.04458]
[1778219915813,53.58,79627.34,0.0,-0.99981,0.0,0.04446]
[1778219920719,53.58,79625.78,0.0,-0.99981,0.0,0.04438]
[1778219920848,53.58,79625.61,0.0,-0.99981,0.0,0.04438]
[1778219921855,53.58,79618.48,0.0,-0.99981,0.0,0.04403]
[1778219923869,53.58,79617.87,0.0,-0.99981,0.0,0.044]
[1778219929911,53.58,79617.44,0.0,-0.99981,0.0,0.04397]
[1778219934946,53.58,79618.12,0.0,-0.99981,0.0,0.04401]
[1778219939981,53.58,79617.6,0.0,-0.99981,0.0,0.04398]
[1778219945016,53.58,79616.71,0.0,-0.99981,0.0,0.04394]
[1778219951060,53.58,79616.54,0.0,-0.99981,0.0,0.04393]
[1778219954080,53.58,79609.69,0.0,-0.99981,0.0,0.0436]
[1778219955087,53.58,79607.19,0.0,-0.99981,0.0,0.04347]
[1778219960122,53.58,79608.07,0.0,-0.99981,0.0,0.04352]
[1778219965157,53.58,79607.9,0.0,-0.99981,0.0,0.04351]
[1778219973214,53.58,79607.95,0.0,-0.99981,0.0,0.04341]
[1778219978249,53.58,79609.06,0.0,-0.99981,0.0,0.04347]
[1778219983284,53.58,79611.44,0.0,-0.99981,0.0,0.04358]
[1778219988319,53.58,79610.57,0.0,-0.99981,0.0,0.04354]
[1778219996375,53.58,79609.4,0.0,-0.99981,0.0,0.04348]
[1778219999396,53.58,79600.41,0.0,-0.99981,0.0,0.04305]
[1778220000403,53.58,79595.99,0.0,-0.99981,0.0,0.04284]
[1778220004447,53.58,79588.37,0.0,-0.99981,0.0,0.04247]
[1778220005444,53.58,79575.67,0.0,-0.99982,0.0,0.04187]
[1778220006451,53.58,79570.72,0.0,-0.99982,0.0,0.04164]
[1778220007458,53.58,79566.93,0.0,-0.99982,0.0,0.04147]
[1778220010961,53.58,79565.92,0.0,-0.99982,0.0,0.04142]
[1778220011809,53.58,79565.92,0.0,-0.99982,0.0,0.04142]
[1778220011910,53.58,79566.11,0.0,-0.99982,0.0,0.04143]
[1778220017528,53.58,79564.9,0.0,-0.99982,0.0,0.04137]
[1778220019542,53.58,79554.49,0.0,-0.99982,0.0,0.04089]
[1778220020549,53.58,79552.09,0.0,-0.99982,0.0,0.04078]
[1778220023571,53.58,79546.65,0.0,-0.99982,0.0,0.04053]
[1778220028606,53.58,79546.09,0.0,-0.99982,0.0,0.04051]
[1778220033215,53.58,79542.79,0.0,-0.99982,0.0,0.04027]
[1778220034314,53.58,79542.66,0.0,-0.99982,0.0,0.04026]
[1778220034648,53.58,79542.63,0.0,-0.99982,0.0,0.04026]
[1778220036666,53.58,79532.29,0.0,-0.99983,0.0,0.03979]
[1778220037673,53.58,79515.45,0.0,-0.99983,0.0,0.03905]
[1778220038680,53.58,79511.19,0.0,-0.99983,0.0,0.03886]
[1778220041701,53.58,79508.45,0.0,-0.99983,0.0,0.03874]
[1778220043715,53.58,79502.02,0.0,-0.99983,0.0,0.03846]
[1778220045729,53.58,79498.55,0.0,-0.99983,0.0,0.03831]
[1778220047748,53.58,79489.02,0.0,-0.99984,0.0,0.0379]
[1778220048753,53.58,79479.3,0.0,-0.99984,0.0,0.03749]
[1778220049764,53.58,79467.37,0.0,-0.99984,0.0,0.03698]
[1778220050768,53.58,79465.29,0.0,-0.99984,0.0,0.0369]
[1778220053789,53.58,79461.28,0.0,-0.99984,0.0,0.03673]
[1778220055803,53.58,79457.53,0.0,-0.99984,0.0,0.03657]
[1778220057818,53.58,79461.67,0.0,-0.99984,0.0,0.03675]
[1778220060839,53.58,79468.31,0.0,-0.99984,0.0,0.03702]
[1778220065876,53.58,79462.36,0.0,-0.99984,0.0,0.03678]
[1778220066883,53.58,79460.31,0.0,-0.99984,0.0,0.03669]
[1778220067890,53.58,79457.64,0.0,-0.99984,0.0,0.03658]
[1778220072926,53.58,79462.12,0.0,-0.99984,0.0,0.03677]
[1778220073751,53.58,79462.12,0.0,-0.99984,0.0,0.03677]
[1778220075947,53.58,79469.46,0.0,-0.99984,0.0,0.03707]
[1778220076643,53.58,79469.46,0.0,-0.99984,0.0,0.03707]
[1778220076954,53.58,79469.82,0.0,-0.99984,0.0,0.03709]
[1778220078968,53.58,79476.27,0.0,-0.99984,0.0,0.03736]
[1778220080982,53.58,79463.16,0.0,-0.99984,0.0,0.03681]
[1778220081989,53.58,79462.78,0.0,-0.99984,0.0,0.03679]
[1778220086017,53.58,79458.09,0.0,-0.99984,0.0,0.0366]
[1778220087025,53.58,79452.65,0.0,-0.99984,0.0,0.03637]
[1778220088037,53.58,79447.99,0.0,-0.99984,0.0,0.03618]
[1778220089038,53.58,79444.88,0.0,-0.99984,0.0,0.03605]
[1778220090045,53.58,79447.97,0.0,-0.99984,0.0,0.03618]
[1778220091053,53.58,79449.36,0.0,-0.99984,0.0,0.03615]
[1778220096090,53.58,79447.46,0.0,-0.99984,0.0,0.03607]
[1778220101125,53.58,79448.66,0.0,-0.99984,0.0,0.03612]
[1778220103140,53.58,79453.81,0.0,-0.99984,0.0,0.03634]
[1778220104146,53.58,79458.58,0.0,-0.99984,0.0,0.03653]
[1778220106160,53.58,79459.31,0.0,-0.99984,0.0,0.03656]
[1778220108174,53.58,79462.18,0.0,-0.99984,0.0,0.03668]
[1778220113209,53.58,79462.12,0.0,-0.99984,0.0,0.03668]
[1778220118244,53.58,79464.18,0.0,-0.99984,0.0,0.03676]
[1778220121265,53.58,79469.26,0.0,-0.99984,0.0,0.03698]
[1778220123279,53.58,79472.97,0.0,-0.99984,0.0,0.03713]
[1778220127307,53.58,79478.88,0.0,-0.99984,0.0,0.03738]
[1778220128314,53.58,79487.88,0.0,-0.99984,0.0,0.03776]
[1778220129322,53.58,79488.58,0.0,-0.99984,0.0,0.03779]
[1778220135364,53.58,79490.25,0.0,-0.99984,0.0,0.03786]
[1778220138386,53.58,79487.6,0.0,-0.99984,0.0,0.03775]
[1778220140477,53.58,79488.37,0.0,-0.99984,0.0,0.03778]
[1778220141590,53.58,79487.95,0.0,-0.99984,0.0,0.03777]
[1778220141691,53.58,79487.99,0.0,-0.99984,0.0,0.03777]
[1778220148456,53.58,79489.0,0.0,-0.99984,0.0,0.03781]
[1778220153491,53.58,79488.37,0.0,-0.99984,0.0,0.0377]
[1778220159533,53.58,79489.17,0.0,-0.99984,0.0,0.03773]
[1778220161547,53.58,79492.89,0.0,-0.99984,0.0,0.03789]
[1778220166582,53.58,79493.21,0.0,-0.99984,0.0,0.0379]
[1778220169603,53.58,79489.87,0.0,-0.99984,0.0,0.03776]
[1778220171617,53.58,79486.12,0.0,-0.99984,0.0,0.0376]
[1778220176652,53.58,79488.25,0.0,-0.99984,0.0,0.03769]
[1778220181687,53.58,79488.47,0.0,-0.99984,0.0,0.0377]
[1778220186723,53.58,79489.82,0.0,-0.99984,0.0,0.03776]
[1778220191758,53.58,79489.91,0.0,-0.99984,0.0,0.03776]
[1778220196793,53.58,79488.4,0.0,-0.99984,0.0,0.0377]
[1778220201828,53.58,79482.41,0.0,-0.99984,0.0,0.03744]
[1778220204849,53.58,79479.39,0.0,-0.99984,0.0,0.03731]
[1778220207870,53.58,79482.53,0.0,-0.99984,0.0,0.03745]
[1778220208877,53.58,79485.34,0.0,-0.99984,0.0,0.03757]
[1778220211898,53.58,79487.83,0.0,-0.99984,0.0,0.03758]
[1778220213912,53.58,79490.67,0.0,-0.99984,0.0,0.0377]
[1778220214919,53.58,79498.86,0.0,-0.99983,0.0,0.03806]
[1778220215926,53.58,79502.16,0.0,-0.99983,0.0,0.0382]
[1778220217412,53.58,79502.25,0.0,-0.99983,0.0,0.0382]
[1778220222975,53.58,79503.81,0.0,-0.99983,0.0,0.03827]
[1778220225997,53.58,79507.45,0.0,-0.99983,0.0,0.03843]
[1778220231035,53.58,79508.05,0.0,-0.99983,0.0,0.03845]
[1778220236071,53.58,79507.98,0.0,-0.99983,0.0,0.03845]
[1778220239092,53.58,79510.65,0.0,-0.99983,0.0,0.03856]
[1778220244127,53.58,79509.66,0.0,-0.99983,0.0,0.03852]
[1778220249162,53.58,79510.05,0.0,-0.99983,0.0,0.03854]
[1778220254198,53.58,79510.66,0.0,-0.99983,0.0,0.03857]
[1778220259232,53.58,79510.81,0.0,-0.99983,0.0,0.03857]
[1778220260239,53.58,79525.53,0.0,-0.99983,0.0,0.03922]
[1778220261246,53.58,79534.51,0.0,-0.99983,0.0,0.03962]
[1778220262253,53.58,79534.24,0.0,-0.99983,0.0,0.0396]
[1778220263260,53.58,79534.26,0.0,-0.99983,0.0,0.0396]
[1778220268296,53.58,79530.62,0.0,-0.99983,0.0,0.03944]
[1778220271319,53.58,79534.04,0.0,-0.99983,0.0,0.0395]
[1778220272326,53.58,79537.73,0.0,-0.99983,0.0,0.03967]
[1778220276336,53.58,79537.38,0.0,-0.99983,0.0,0.03965]
[1778220276437,53.58,79537.57,0.0,-0.99983,0.0,0.03966]
[1778220282402,53.58,79537.22,0.0,-0.99983,0.0,0.03964]
[1778220287437,53.58,79536.13,0.0,-0.99983,0.0,0.0396]
[1778220292472,53.58,79533.34,0.0,-0.99983,0.0,0.03947]
[1778220296500,53.58,79526.85,0.0,-0.99983,0.0,0.03918]
[1778220301535,53.58,79526.48,0.0,-0.99983,0.0,0.03917]
[1778220304556,53.58,79530.27,0.0,-0.99983,0.0,0.03934]
[1778220307577,53.58,79525.27,0.0,-0.99983,0.0,0.03911]
[1778220312612,53.58,79524.74,0.0,-0.99983,0.0,0.03909]
[1778220318170,53.58,79524.87,0.0,-0.99983,0.0,0.0391]
[1778220323689,53.58,79524.17,0.0,-0.99983,0.0,0.03907]
[1778220324696,53.58,79526.84,0.0,-0.99983,0.0,0.03918]
[1778220329731,53.58,79525.75,0.0,-0.99983,0.0,0.03914]
[1778220331745,53.58,79519.32,0.0,-0.99983,0.0,0.03876]
[1778220332756,53.58,79516.32,0.0,-0.99983,0.0,0.03863]
[1778220334769,53.58,79508.1,0.0,-0.99983,0.0,0.03827]
[1778220335776,53.58,79507.25,0.0,-0.99983,0.0,0.03824]
[1778220338797,53.58,79497.94,0.0,-0.99984,0.0,0.03784]
[1778220339804,53.58,79492.06,0.0,-0.99984,0.0,0.03759]
[1778220340811,53.58,79489.08,0.0,-0.99984,0.0,0.03746]
[1778220343977,53.58,79488.43,0.0,-0.99984,0.0,0.03743]
[1778220344839,53.58,79478.47,0.0,-0.99984,0.0,0.03701]
[1778220345846,53.58,79478.76,0.0,-0.99984,0.0,0.03703]
[1778220350881,53.58,79476.23,0.0,-0.99984,0.0,0.03692]
[1778220355916,53.58,79478.34,0.0,-0.99984,0.0,0.03701]
[1778220356419,53.58,79478.34,0.0,-0.99984,0.0,0.03701]
[1778220356628,53.58,79478.34,0.0,-0.99984,0.0,0.03701]
[1778220356923,53.58,79478.49,0.0,-0.99984,0.0,0.03701]
[1778220360951,53.58,79483.29,0.0,-0.99984,0.0,0.03722]
[1778220364979,53.58,79486.08,0.0,-0.99984,0.0,0.03733]
[1778220370014,53.58,79484.49,0.0,-0.99984,0.0,0.03727]
[1778220375049,53.58,79482.7,0.0,-0.99984,0.0,0.03719]
[1778220378070,53.58,79488.91,0.0,-0.99984,0.0,0.03745]
[1778220379077,53.58,79491.51,0.0,-0.99984,0.0,0.03756]
[1778220384112,53.58,79491.86,0.0,-0.99984,0.0,0.03758]
[1778220385119,53.58,79494.86,0.0,-0.99984,0.0,0.03771]
[1778220388314,53.58,79495.51,0.0,-0.99984,0.0,0.03773]
[1778220398213,53.58,79498.41,0.0,-0.99984,0.0,0.03777]
[1778220399220,53.58,79510.27,0.0,-0.99983,0.0,0.03828]
[1778220400227,53.58,79510.44,0.0,-0.99983,0.0,0.03829]
[1778220405262,53.58,79509.33,0.0,-0.99983,0.0,0.03824]
[1778220410298,53.58,79507.7,0.0,-0.99983,0.0,0.03817]
[1778220415333,53.58,79507.89,0.0,-0.99983,0.0,0.03818]
[1778220419361,53.58,79511.31,0.0,-0.99983,0.0,0.03832]
[1778220421888,53.58,79510.6,0.0,-0.99983,0.0,0.03829]
[1778220422507,53.58,79510.12,0.0,-0.99983,0.0,0.03827]
[1778220422608,53.58,79510.09,0.0,-0.99983,0.0,0.03827]
[1778220423389,53.58,79514.3,0.0,-0.99983,0.0,0.03845]
[1778220428425,53.58,79515.21,0.0,-0.99983,0.0,0.03849]
[1778220433460,53.58,79514.78,0.0,-0.99983,0.0,0.03847]
[1778220436481,53.58,79511.47,0.0,-0.99983,0.0,0.03833]
[1778220441516,53.58,79509.78,0.0,-0.99983,0.0,0.03826]
[1778220446551,53.58,79510.41,0.0,-0.99983,0.0,0.03828]
[1778220448565,53.58,79512.9,0.0,-0.99983,0.0,0.03839]
[1778220450579,53.58,79516.12,0.0,-0.99983,0.0,0.03853]
[1778220457628,53.58,79514.7,0.0,-0.99983,0.0,0.03838]
[1778220462663,53.58,79514.88,0.0,-0.99983,0.0,0.03839]
[1778220467702,53.58,79513.15,0.0,-0.99983,0.0,0.03831]
[1778220472737,53.58,79514.55,0.0,-0.99983,0.0,0.03837]
[1778220477772,53.58,79515.0,0.0,-0.99983,0.0,0.03839]
[1778220482807,53.58,79515.42,0.0,-0.99983,0.0,0.03841]
[1778220487842,53.58,79513.94,0.0,-0.99983,0.0,0.03835]
[1778220492877,53.58,79516.53,0.0,-0.99983,0.0,0.03846]
[1778220497912,53.58,79515.15,0.0,-0.99983,0.0,0.0384]
[1778220502947,53.58,79512.97,0.0,-0.99983,0.0,0.03831]
[1778220507982,53.58,79513.02,0.0,-0.99983,0.0,0.03831]
[1778220513017,53.58,79513.9,0.0,-0.99983,0.0,0.03826]
[1778220518052,53.58,79514.5,0.0,-0.99983,0.0,0.03828]
[1778220523087,53.58,79514.46,0.0,-0.99983,0.0,0.03828]
[1778220526649,53.58,79515.58,0.0,-0.99983,0.0,0.03833]
[1778220529131,53.58,79512.92,0.0,-0.99983,0.0,0.03821]
[1778220530137,53.58,79502.78,0.0,-0.99984,0.0,0.03778]
[1778220531144,53.58,79504.53,0.0,-0.99984,0.0,0.03785]
[1778220536179,53.58,79503.66,0.0,-0.99984,0.0,0.03782]
[1778220538193,53.58,79495.41,0.0,-0.99984,0.0,0.03747]
[1778220539200,53.58,79489.13,0.0,-0.99984,0.0,0.0372]
[1778220540207,53.58,79484.81,0.0,-0.99984,0.0,0.03702]
[1778220542336,53.58,79484.73,0.0,-0.99984,0.0,0.03701]
[1778220542435,53.58,79484.65,0.0,-0.99984,0.0,0.03701]
[1778220545243,53.58,79472.16,0.0,-0.99984,0.0,0.03649]
[1778220546250,53.58,79464.15,0.0,-0.99984,0.0,0.03616]
[1778220547257,53.58,79464.57,0.0,-0.99984,0.0,0.03618]
[1778220552292,53.58,79464.27,0.0,-0.99984,0.0,0.03617]
[1778220555317,53.58,79466.81,0.0,-0.99984,0.0,0.03627]
[1778220559348,53.58,79479.13,0.0,-0.99984,0.0,0.03678]
[1778220560355,53.58,79490.27,0.0,-0.99984,0.0,0.03725]
[1778220561362,53.58,79491.75,0.0,-0.99984,0.0,0.03731]
[1778220566397,53.58,79491.66,0.0,-0.99984,0.0,0.03731]
[1778220569418,53.58,79482.63,0.0,-0.99984,0.0,0.03693]
[1778220570425,53.58,79477.08,0.0,-0.99984,0.0,0.0367]
[1778220572439,53.58,79478.55,0.0,-0.99984,0.0,0.03667]
[1778220576467,53.58,79491.23,0.0,-0.99984,0.0,0.0372]
[1778220577475,53.58,79491.75,0.0,-0.99984,0.0,0.03722]
[1778220580495,53.58,79495.19,0.0,-0.99984,0.0,0.03737]
[1778220585530,53.58,79495.9,0.0,-0.99984,0.0,0.0374]
[1778220586539,53.58,79499.48,0.0,-0.99984,0.0,0.03755]
[1778220587544,53.58,79502.08,0.0,-0.99984,0.0,0.03766]
[1778220588551,53.58,79504.92,0.0,-0.99984,0.0,0.03778]
[1778220591883,53.58,79504.11,0.0,-0.99984,0.0,0.03775]
[1778220591911,53.58,79506.26,0.0,-0.99984,0.0,0.03784]
[1778220595600,53.58,79502.83,0.0,-0.99984,0.0,0.03769]
[1778220600635,53.58,79503.65,0.0,-0.99984,0.0,0.03773]
[1778220605671,53.58,79502.74,0.0,-0.99984,0.0,0.03769]
[1778220610708,53.58,79501.99,0.0,-0.99984,0.0,0.03766]
[1778220612723,53.58,79490.3,0.0,-0.99984,0.0,0.03716]
[1778220614737,53.58,79488.96,0.0,-0.99984,0.0,0.03711]
[1778220617758,53.58,79492.03,0.0,-0.99984,0.0,0.03723]
[1778220622793,53.58,79490.97,0.0,-0.99984,0.0,0.03719]
[1778220624807,53.58,79488.05,0.0,-0.99984,0.0,0.03707]
[1778220625847,53.58,79488.05,0.0,-0.99984,0.0,0.03707]
[1778220629842,53.58,79491.05,0.0,-0.99984,0.0,0.03719]
[1778220631856,53.58,79492.44,0.0,-0.99984,0.0,0.03716]
[1778220636891,53.58,79492.72,0.0,-0.99984,0.0,0.03718]
[1778220640919,53.58,79499.13,0.0,-0.99984,0.0,0.03745]
[1778220645954,53.58,79500.38,0.0,-0.99984,0.0,0.0375]
[1778220650989,53.58,79501.53,0.0,-0.99984,0.0,0.03755]
[1778220654011,53.58,79504.72,0.0,-0.99984,0.0,0.03768]
[1778220657033,53.58,79507.31,0.0,-0.99984,0.0,0.03779]
[1778220660054,53.58,79510.3,0.0,-0.99984,0.0,0.03792]
[1778220664082,53.58,79515.25,0.0,-0.99983,0.0,0.03814]
[1778220665089,53.58,79518.51,0.0,-0.99983,0.0,0.03828]
[1778220670124,53.58,79517.02,0.0,-0.99983,0.0,0.03821]
[1778220676167,53.58,79518.14,0.0,-0.99983,0.0,0.03826]
[1778220683217,53.58,79518.9,0.0,-0.99983,0.0,0.03829]
[1778220686622,53.58,79520.7,0.0,-0.99983,0.0,0.03837]
[1778220696308,53.58,79524.58,0.0,-0.99983,0.0,0.03845]
[1778220701343,53.58,79527.34,0.0,-0.99983,0.0,0.03857]
[1778220706378,53.58,79528.12,0.0,-0.99983,0.0,0.0386]
[1778220711413,53.58,79527.67,0.0,-0.99983,0.0,0.03858]
[1778220716448,53.58,79527.78,0.0,-0.99983,0.0,0.03859]
[1778220719469,53.58,79530.67,0.0,-0.99983,0.0,0.03871]
[1778220725511,53.58,79534.83,0.0,-0.99983,0.0,0.0389]
[1778220730546,53.58,79537.71,0.0,-0.99983,0.0,0.03902]
[1778220732560,53.58,79544.58,0.0,-0.99983,0.0,0.03933]
[1778220733567,53.58,79548.01,0.0,-0.99983,0.0,0.03948]
[1778220734574,53.58,79551.16,0.0,-0.99983,0.0,0.03962]
[1778220739609,53.58,79552.08,0.0,-0.99983,0.0,0.03966]
[1778220740616,53.58,79555.69,0.0,-0.99983,0.0,0.03982]
[1778220745651,53.58,79554.55,0.0,-0.99983,0.0,0.03977]
[1778220750686,53.58,79554.76,0.0,-0.99983,0.0,0.03978]
[1778220752533,53.58,79554.58,0.0,-0.99983,0.0,0.03968]
[1778220752700,53.58,79554.14,0.0,-0.99983,0.0,0.03966]
[1778220757736,53.58,79553.13,0.0,-0.99983,0.0,0.03961]
[1778220759750,53.58,79555.68,0.0,-0.99983,0.0,0.03973]
[1778220761766,53.58,79559.78,0.0,-0.99983,0.0,0.03991]
[1778220762773,53.58,79562.6,0.0,-0.99983,0.0,0.04004]
[1778220767808,53.58,79564.48,0.0,-0.99982,0.0,0.04012]
[1778220772843,53.58,79564.97,0.0,-0.99982,0.0,0.04015]
[1778220777878,53.58,79564.96,0.0,-0.99982,0.0,0.04015]
[1778220779892,53.58,79567.64,0.0,-0.99982,0.0,0.04027]
[1778220784927,53.58,79568.09,0.0,-0.99982,0.0,0.04029]
[1778220789963,53.58,79569.1,0.0,-0.99982,0.0,0.04033]
[1778220792984,53.58,79574.46,0.0,-0.99982,0.0,0.04058]
[1778220793991,53.58,79579.18,0.0,-0.99982,0.0,0.04079]
[1778220796016,53.58,79583.63,0.0,-0.99982,0.0,0.041]
[1778220797018,53.58,79591.81,0.0,-0.99982,0.0,0.04137]
[1778220798025,53.58,79592.98,0.0,-0.99982,0.0,0.04143]
[1778220803060,53.58,79596.02,0.0,-0.99982,0.0,0.04157]
[1778220803920,53.58,79596.02,0.0,-0.99982,0.0,0.04157]
[1778220804067,53.58,79596.18,0.0,-0.99982,0.0,0.04158]
[1778220807088,53.58,79599.66,0.0,-0.99982,0.0,0.04174]
[1778220813130,53.58,79600.2,0.0,-0.99982,0.0,0.04167]
[1778220815703,53.58,79600.28,0.0,-0.99982,0.0,0.04167]
[1778220817158,53.58,79608.25,0.0,-0.99982,0.0,0.04205]
[1778220818165,53.58,79610.13,0.0,-0.99982,0.0,0.04214]
[1778220823200,53.58,79608.37,0.0,-0.99982,0.0,0.04205]
[1778220826221,53.58,79601.82,0.0,-0.99982,0.0,0.04174]
[1778220828235,53.58,79599.56,0.0,-0.99982,0.0,0.04164]
[1778220834277,53.58,79596.45,0.0,-0.99982,0.0,0.04149]
[1778220837298,53.58,79584.27,0.0,-0.99982,0.0,0.04093]
[1778220838305,53.58,79583.25,0.0,-0.99982,0.0,0.04088]
[1778220841326,53.58,79586.03,0.0,-0.99982,0.0,0.04101]
[1778220846362,53.58,79584.34,0.0,-0.99982,0.0,0.04093]
[1778220848713,53.58,79585.29,0.0,-0.99982,0.0,0.04098]
[1778220849242,53.58,79586.36,0.0,-0.99982,0.0,0.04103]
[1778220849383,53.58,79586.09,0.0,-0.99982,0.0,0.04101]
[1778220855425,53.58,79584.92,0.0,-0.99982,0.0,0.04096]
[1778220860460,53.58,79584.52,0.0,-0.99982,0.0,0.04094]
[1778220865495,53.58,79585.25,0.0,-0.99982,0.0,0.04098]
[1778220870530,53.58,79586.71,0.0,-0.99982,0.0,0.04104]
[1778220874558,53.58,79589.04,0.0,-0.99982,0.0,0.04106]
[1778220875565,53.58,79592.46,0.0,-0.99982,0.0,0.04121]
[1778220877579,53.58,79596.05,0.0,-0.99982,0.0,0.04138]
[1778220882614,53.58,79595.5,0.0,-0.99982,0.0,0.04135]
[1778220885635,53.58,79598.01,0.0,-0.99982,0.0,0.04147]
[1778220890670,53.58,79596.61,0.0,-0.99982,0.0,0.04141]
[1778220895705,53.58,79596.92,0.0,-0.99982,0.0,0.04142]
[1778220900740,53.58,79595.11,0.0,-0.99982,0.0,0.04134]
[1778220905775,53.58,79597.06,0.0,-0.99982,0.0,0.04143]
[1778220910810,53.58,79602.53,0.0,-0.99982,0.0,0.04168]
[1778220915845,53.58,79603.13,0.0,-0.99982,0.0,0.04171]
[1778220920880,53.58,79605.12,0.0,-0.99982,0.0,0.0418]
[1778220925915,53.58,79606.21,0.0,-0.99982,0.0,0.04185]
[1778220930950,53.58,79605.8,0.0,-0.99982,0.0,0.04183]
[1778220935985,53.58,79604.82,0.0,-0.99982,0.0,0.04169]
[1778220941023,53.58,79606.11,0.0,-0.99982,0.0,0.04175]
[1778220945051,53.58,79611.99,0.0,-0.99982,0.0,0.04203]
[1778220948072,53.58,79614.87,0.0,-0.99982,0.0,0.04216]
[1778220953107,53.58,79615.31,0.0,-0.99982,0.0,0.04218]
[1778220958143,53.58,79615.88,0.0,-0.99982,0.0,0.04221]
[1778220960158,53.58,79623.24,0.0,-0.99981,0.0,0.04256]
[1778220962171,53.58,79624.14,0.0,-0.99981,0.0,0.0426]
[1778220964185,53.58,79620.28,0.0,-0.99981,0.0,0.04242]
[1778220967206,53.58,79617.3,0.0,-0.99981,0.0,0.04228]
[1778220972241,53.58,79618.69,0.0,-0.99981,0.0,0.04235]
[1778220975262,53.58,79622.73,0.0,-0.99981,0.0,0.04254]
[1778220979981,53.58,79620.53,0.0,-0.99981,0.0,0.04243]
[1778220980913,53.58,79620.53,0.0,-0.99981,0.0,0.04243]
[1778220981304,53.58,79618.03,0.0,-0.99981,0.0,0.04231]
[1778220986339,53.58,79620.1,0.0,-0.99981,0.0,0.04241]
[1778220991374,53.58,79619.22,0.0,-0.99981,0.0,0.04227]
[1778220996409,53.58,79620.34,0.0,-0.99981,0.0,0.04233]
[1778221001444,53.58,79624.05,0.0,-0.99981,0.0,0.0425]
[1778221007486,53.58,79624.03,0.0,-0.99981,0.0,0.0425]
[1778221011514,53.58,79627.37,0.0,-0.99981,0.0,0.04266]
[1778221016549,53.58,79628.22,0.0,-0.99981,0.0,0.0427]
[1778221021584,53.58,79627.54,0.0,-0.99981,0.0,0.04267]
[1778221026619,53.58,79628.26,0.0,-0.99981,0.0,0.0427]
[1778221031654,53.58,79628.23,0.0,-0.99981,0.0,0.0427]
[1778221036689,53.58,79629.47,0.0,-0.99981,0.0,0.04276]
[1778221042731,53.58,79629.68,0.0,-0.99981,0.0,0.04277]
[1778221045752,53.58,79637.48,0.0,-0.99981,0.0,0.04315]
[1778221046759,53.58,79635.31,0.0,-0.99981,0.0,0.04304]
[1778221047766,53.58,79632.21,0.0,-0.99981,0.0,0.04289]
[1778221050787,53.58,79629.09,0.0,-0.99981,0.0,0.04274]
[1778221053808,53.58,79630.37,0.0,-0.99981,0.0,0.0427]
[1778221055822,53.58,79622.79,0.0,-0.99981,0.0,0.04234]
[1778221056829,53.58,79619.74,0.0,-0.99982,0.0,0.0422]
[1778221057670,53.58,79619.74,0.0,-0.99982,0.0,0.0422]
[1778221057837,53.58,79620.75,0.0,-0.99982,0.0,0.04225]
[1778221062872,53.58,79618.54,0.0,-0.99982,0.0,0.04214]
[1778221068914,53.58,79618.71,0.0,-0.99982,0.0,0.04215]
[1778221073949,53.58,79617.16,0.0,-0.99982,0.0,0.04208]
[1778221080998,53.58,79618.73,0.0,-0.99982,0.0,0.04215]
[1778221086035,53.58,79628.91,0.0,-0.99981,0.0,0.04263]
[1778221087042,53.58,79633.7,0.0,-0.99981,0.0,0.04286]
[1778221092077,53.58,79634.62,0.0,-0.99981,0.0,0.04291]
[1778221097112,53.58,79633.79,0.0,-0.99981,0.0,0.04287]
[1778221099126,53.58,79629.27,0.0,-0.99981,0.0,0.04265]
[1778221100368,53.58,79629.27,0.0,-0.99981,0.0,0.04265]
[1778221105169,53.58,79622.76,0.0,-0.99981,0.0,0.04234]
[1778221110204,53.58,79621.3,0.0,-0.99981,0.0,0.04227]
[1778221118260,53.58,79621.7,0.0,-0.99982,0.0,0.04219]
[1778221121281,53.58,79629.05,0.0,-0.99981,0.0,0.04254]
[1778221123295,53.58,79630.88,0.0,-0.99981,0.0,0.04263]
[1778221124302,53.58,79633.57,0.0,-0.99981,0.0,0.04276]
[1778221125309,53.58,79638.07,0.0,-0.99981,0.0,0.04297]
[1778221127323,53.58,79639.01,0.0,-0.99981,0.0,0.04302]
[1778221132358,53.58,79636.54,0.0,-0.99981,0.0,0.0429]
[1778221139407,53.58,79635.06,0.0,-0.99981,0.0,0.04283]
[1778221144442,53.58,79634.73,0.0,-0.99981,0.0,0.04281]
[1778221149477,53.58,79635.8,0.0,-0.99981,0.0,0.04287]
[1778221154512,53.58,79637.3,0.0,-0.99981,0.0,0.04294]
[1778221159548,53.58,79639.26,0.0,-0.99981,0.0,0.04303]
[1778221164583,53.58,79638.11,0.0,-0.99981,0.0,0.04298]
[1778221166597,53.58,79634.83,0.0,-0.99981,0.0,0.04282]
[1778221167604,53.58,79632.26,0.0,-0.99981,0.0,0.0427]
[1778221171632,53.58,79633.9,0.0,-0.99981,0.0,0.04268]
[1778221176667,53.58,79633.75,0.0,-0.99981,0.0,0.04267]
[1778221188751,53.58,79633.15,0.0,-0.99981,0.0,0.04264]
[1778221193786,53.58,79636.06,0.0,-0.99981,0.0,0.04278]
[1778221195802,53.58,79623.2,0.0,-0.99982,0.0,0.04217]
[1778221196809,53.58,79606.35,0.0,-0.99982,0.0,0.04138]
[1778221197816,53.58,79599.94,0.0,-0.99982,0.0,0.04108]
[1778221199830,53.58,79599.89,0.0,-0.99982,0.0,0.04108]
[1778221201844,53.58,79608.01,0.0,-0.99982,0.0,0.04145]
[1778221202851,53.58,79610.05,0.0,-0.99982,0.0,0.04155]
[1778221207886,53.58,79609.6,0.0,-0.99982,0.0,0.04153]
[1778221212924,53.58,79610.02,0.0,-0.99982,0.0,0.04155]
[1778221217959,53.58,79610.63,0.0,-0.99982,0.0,0.04158]
[1778221221987,53.58,79607.19,0.0,-0.99982,0.0,0.04142]
[1778221226015,53.58,79610.19,0.0,-0.99982,0.0,0.04156]
[1778221231050,53.58,79615.91,0.0,-0.99982,0.0,0.04173]
[1778221231584,53.58,79615.91,0.0,-0.99982,0.0,0.04173]
[1778221232759,53.58,79618.3,0.0,-0.99982,0.0,0.04184]
[1778221233064,53.58,79618.76,0.0,-0.99982,0.0,0.04186]
[1778221238100,53.58,79617.15,0.0,-0.99982,0.0,0.04178]
[1778221239107,53.58,79620.77,0.0,-0.99982,0.0,0.04195]
[1778221244142,53.58,79623.02,0.0,-0.99982,0.0,0.04206]
[1778221246156,53.58,79619.63,0.0,-0.99982,0.0,0.0419]
[1778221251196,53.58,79618.5,0.0,-0.99982,0.0,0.04185]
[1778221256231,53.58,79618.47,0.0,-0.99982,0.0,0.04185]
[1778221261266,53.58,79618.71,0.0,-0.99982,0.0,0.04186]
[1778221266301,53.58,79618.27,0.0,-0.99982,0.0,0.04184]
[1778221271338,53.58,79617.84,0.0,-0.99982,0.0,0.04182]
[1778221276373,53.58,79617.93,0.0,-0.99982,0.0,0.04182]
[1778221279395,53.58,79615.22,0.0,-0.99982,0.0,0.04169]
[1778221280402,53.58,79612.6,0.0,-0.99982,0.0,0.04157]
[1778221285437,53.58,79608.18,0.0,-0.99982,0.0,0.04137]
[1778221286444,53.58,79602.66,0.0,-0.99982,0.0,0.04111]
[1778221288458,53.58,79600.47,0.0,-0.99982,0.0,0.04101]
[1778221293493,53.58,79598.63,0.0,-0.99982,0.0,0.04083]
[1778221295935,53.58,79598.45,0.0,-0.99982,0.0,0.04082]
[1778221296032,53.58,79595.78,0.0,-0.99982,0.0,0.0407]
[1778221301549,53.58,79599.02,0.0,-0.99982,0.0,0.04085]
[1778221306584,53.58,79599.8,0.0,-0.99982,0.0,0.04088]
[1778221309605,53.58,79602.37,0.0,-0.99982,0.0,0.041]
[1778221310612,53.58,79605.47,0.0,-0.99982,0.0,0.04114]
[1778221318670,53.58,79607.8,0.0,-0.99982,0.0,0.04125]
[1778221323707,53.58,79606.16,0.0,-0.99982,0.0,0.04118]
[1778221328740,53.58,79607.54,0.0,-0.99982,0.0,0.04124]
[1778221333775,53.58,79608.48,0.0,-0.99982,0.0,0.04128]
[1778221338810,53.58,79609.59,0.0,-0.99982,0.0,0.04134]
[1778221341831,53.58,79606.03,0.0,-0.99982,0.0,0.04117]
[1778221344852,53.58,79608.66,0.0,-0.99982,0.0,0.04129]
[1778221349887,53.58,79609.17,0.0,-0.99982,0.0,0.04132]
[1778221354922,53.58,79605.67,0.0,-0.99982,0.0,0.04106]
[1778221361971,53.58,79604.58,0.0,-0.99982,0.0,0.04101]
[1778221367006,53.58,79602.26,0.0,-0.99982,0.0,0.0409]
[1778221372043,53.58,79603.32,0.0,-0.99982,0.0,0.04095]
[1778221377078,53.58,79602.85,0.0,-0.99982,0.0,0.04093]
[1778221382113,53.58,79603.44,0.0,-0.99982,0.0,0.04095]
[1778221385134,53.58,79605.98,0.0,-0.99982,0.0,0.04107]
[1778221390169,53.58,79604.87,0.0,-0.99982,0.0,0.04102]
[1778221395204,53.58,79605.12,0.0,-0.99982,0.0,0.04103]
[1778221400239,53.58,79603.95,0.0,-0.99982,0.0,0.04098]
[1778221405274,53.58,79602.79,0.0,-0.99982,0.0,0.04092]
[1778221410309,53.58,79601.83,0.0,-0.99982,0.0,0.04088]
[1778221411316,53.58,79603.44,0.0,-0.99982,0.0,0.04086]
[1778221416351,53.58,79602.8,0.0,-0.99982,0.0,0.04083]
[1778221418369,53.58,79591.45,0.0,-0.99982,0.0,0.04031]
[1778221419376,53.58,79588.32,0.0,-0.99982,0.0,0.04017]
[1778221424411,53.58,79587.09,0.0,-0.99982,0.0,0.04011]
[1778221431463,53.58,79587.49,0.0,-0.99982,0.0,0.04013]
[1778221436498,53.58,79587.22,0.0,-0.99982,0.0,0.04012]
[1778221438512,53.58,79590.8,0.0,-0.99982,0.0,0.04028]
[1778221443547,53.58,79592.59,0.0,-0.99982,0.0,0.04036]
[1778221448583,53.58,79592.22,0.0,-0.99982,0.0,0.04035]
[1778221452214,53.58,79591.64,0.0,-0.99982,0.0,0.04032]
[1778221454625,53.58,79587.99,0.0,-0.99982,0.0,0.04016]
[1778221459661,53.58,79586.74,0.0,-0.99982,0.0,0.0401]
[1778221461675,53.58,79590.91,0.0,-0.99982,0.0,0.04029]
[1778221464696,53.58,79593.71,0.0,-0.99982,0.0,0.04041]
[1778221467717,53.58,79589.79,0.0,-0.99982,0.0,0.04024]
[1778221472754,53.58,79587.27,0.0,-0.99983,0.0,0.04003]
[1778221477789,53.58,79586.64,0.0,-0.99983,0.0,0.04]
[1778221480810,53.58,79583.95,0.0,-0.99983,0.0,0.03988]
[1778221483831,53.58,79580.39,0.0,-0.99983,0.0,0.03972]
[1778221488866,53.58,79578.79,0.0,-0.99983,0.0,0.03965]
[1778221493902,53.58,79579.16,0.0,-0.99983,0.0,0.03966]
[1778221495916,53.58,79569.78,0.0,-0.99983,0.0,0.03925]
[1778221496923,53.58,79569.85,0.0,-0.99983,0.0,0.03925]
[1778221501958,53.58,79570.48,0.0,-0.99983,0.0,0.03928]
[1778221506995,53.58,79569.69,0.0,-0.99983,0.0,0.03924]
[1778221509716,53.58,79568.8,0.0,-0.99983,0.0,0.0392]
[1778221510438,53.58,79568.8,0.0,-0.99983,0.0,0.0392]
[1778221511024,53.58,79568.26,0.0,-0.99983,0.0,0.03918]
[1778221513038,53.58,79562.6,0.0,-0.99983,0.0,0.03893]
[1778221514045,53.58,79555.7,0.0,-0.99983,0.0,0.03863]
[1778221515052,53.58,79555.07,0.0,-0.99983,0.0,0.0386]
[1778221516059,53.58,79550.94,0.0,-0.99983,0.0,0.03842]
[1778221521094,53.58,79548.12,0.0,-0.99983,0.0,0.0383]
[1778221525122,53.58,79540.73,0.0,-0.99983,0.0,0.03798]
[1778221526129,53.58,79542.79,0.0,-0.99983,0.0,0.03807]
[1778221531164,53.58,79543.56,0.0,-0.99983,0.0,0.03801]
[1778221536199,53.58,79548.28,0.0,-0.99983,0.0,0.03821]
[1778221537206,53.58,79551.32,0.0,-0.99983,0.0,0.03835]
[1778221543248,53.58,79551.71,0.0,-0.99983,0.0,0.03836]
[1778221548283,53.58,79548.17,0.0,-0.99983,0.0,0.03821]
[1778221553319,53.58,79548.28,0.0,-0.99983,0.0,0.03821]
[1778221558355,53.58,79548.44,0.0,-0.99983,0.0,0.03822]
[1778221563391,53.58,79551.63,0.0,-0.99983,0.0,0.03836]
[1778221564499,53.58,79551.63,0.0,-0.99983,0.0,0.03836]
[1778221565019,53.58,79550.45,0.0,-0.99983,0.0,0.03831]
[1778221565409,53.58,79551.76,0.0,-0.99983,0.0,0.03837]
[1778221570444,53.58,79550.95,0.0,-0.99983,0.0,0.03833]
[1778221575479,53.58,79549.41,0.0,-0.99983,0.0,0.03826]
[1778221580514,53.58,79549.12,0.0,-0.99983,0.0,0.03825]
[1778221585549,53.58,79550.26,0.0,-0.99983,0.0,0.0383]
[1778221588570,53.58,79558.33,0.0,-0.99983,0.0,0.03865]
[1778221589577,53.58,79562.01,0.0,-0.99983,0.0,0.03881]
[1778221591591,53.58,79563.07,0.0,-0.99983,0.0,0.03877]
[1778221593605,53.58,79567.33,0.0,-0.99983,0.0,0.03895]
[1778221595384,53.58,79567.33,0.0,-0.99983,0.0,0.03895]
[1778221599996,53.58,79569.37,0.0,-0.99983,0.0,0.03904]
[1778221605689,53.58,79568.77,0.0,-0.99983,0.0,0.03902]
[1778221610724,53.58,79568.37,0.0,-0.99983,0.0,0.039]
[1778221616766,53.58,79568.3,0.0,-0.99983,0.0,0.039]
[1778221620794,53.58,79564.04,0.0,-0.99983,0.0,0.03881]
[1778221622808,53.58,79559.26,0.0,-0.99983,0.0,0.0386]
[1778221627843,53.58,79558.57,0.0,-0.99983,0.0,0.03857]
[1778221628850,53.58,79556.07,0.0,-0.99983,0.0,0.03846]
[1778221633885,53.58,79553.41,0.0,-0.99983,0.0,0.03835]
[1778221638920,53.58,79542.8,0.0,-0.99983,0.0,0.03789]
[1778221639927,53.58,79542.08,0.0,-0.99984,0.0,0.03786]
[1778221645969,53.58,79542.08,0.0,-0.99984,0.0,0.03786]
[1778221647985,53.58,79549.87,0.0,-0.99983,0.0,0.03819]
[1778221649363,53.58,79549.87,0.0,-0.99983,0.0,0.03819]
[1778221656041,53.58,79550.6,0.0,-0.99983,0.0,0.03813]
[1778221661076,53.58,79550.83,0.0,-0.99983,0.0,0.03814]
[1778221666111,53.58,79550.34,0.0,-0.99983,0.0,0.03812]
[1778221673160,53.58,79553.76,0.0,-0.99983,0.0,0.03827]
[1778221678195,53.58,79556.36,0.0,-0.99983,0.0,0.03838]
[1778221683230,53.58,79556.95,0.0,-0.99983,0.0,0.03841]
[1778221685244,53.58,79564.84,0.0,-0.99983,0.0,0.03875]
[1778221686251,53.58,79568.25,0.0,-0.99983,0.0,0.0389]
[1778221687223,53.58,79568.25,0.0,-0.99983,0.0,0.0389]
[1778221692293,53.58,79572.47,0.0,-0.99983,0.0,0.03909]
[1778221697328,53.58,79575.6,0.0,-0.99983,0.0,0.03923]
[1778221698335,53.58,79578.48,0.0,-0.99983,0.0,0.03936]
[1778221703370,53.58,79576.91,0.0,-0.99983,0.0,0.03929]
[1778221705384,53.58,79566.03,0.0,-0.99983,0.0,0.03881]
[1778221706391,53.58,79561.3,0.0,-0.99983,0.0,0.0386]
[1778221711426,53.58,79559.88,0.0,-0.99983,0.0,0.03845]
[1778221713440,53.58,79563.56,0.0,-0.99983,0.0,0.03861]
[1778221718475,53.58,79562.25,0.0,-0.99983,0.0,0.03855]
[1778221724517,53.58,79562.16,0.0,-0.99983,0.0,0.03855]
[1778221729555,53.58,79562.22,0.0,-0.99983,0.0,0.03855]
[1778221734590,53.58,79561.1,0.0,-0.99983,0.0,0.0385]
[1778221740632,53.58,79561.36,0.0,-0.99983,0.0,0.03851]
[1778221744660,53.58,79558.03,0.0,-0.99983,0.0,0.03837]
[1778221747681,53.58,79555.17,0.0,-0.99983,0.0,0.03824]
[1778221752717,53.58,79556.07,0.0,-0.99983,0.0,0.03828]
[1778221757752,53.58,79555.34,0.0,-0.99983,0.0,0.03825]
[1778221758759,53.58,79552.12,0.0,-0.99983,0.0,0.03811]
[1778221761780,53.58,79544.44,0.0,-0.99984,0.0,0.03778]
[1778221763794,53.58,79542.47,0.0,-0.99984,0.0,0.0377]
[1778221768830,53.58,79543.94,0.0,-0.99984,0.0,0.03776]
[1778221774872,53.58,79544.53,0.0,-0.99984,0.0,0.03769]
[1778221777725,53.58,79545.62,0.0,-0.99984,0.0,0.03774]
[1778221786956,53.58,79548.12,0.0,-0.99984,0.0,0.03785]
[1778221791991,53.58,79548.78,0.0,-0.99983,0.0,0.03788]
[1778221797026,53.58,79546.57,0.0,-0.99984,0.0,0.03778]
[1778221799040,53.58,79542.32,0.0,-0.99984,0.0,0.0376]
[1778221801054,53.58,79545.93,0.0,-0.99984,0.0,0.03775]
[1778221802061,53.58,79555.78,0.0,-0.99983,0.0,0.03818]
[1778221804075,53.58,79553.17,0.0,-0.99983,0.0,0.03807]
[1778221805082,53.58,79545.39,0.0,-0.99984,0.0,0.03773]
[1778221806089,53.58,79542.47,0.0,-0.99984,0.0,0.03761]
[1778221807096,53.58,79542.56,0.0,-0.99984,0.0,0.03761]
[1778221812132,53.58,79542.58,0.0,-0.99984,0.0,0.03761]
[1778221817336,53.58,79541.46,0.0,-0.99984,0.0,0.03756]
[1778221823209,53.58,79541.14,0.0,-0.99984,0.0,0.03755]
[1778221826230,53.58,79544.57,0.0,-0.99984,0.0,0.0377]
[1778221831266,53.58,79545.28,0.0,-0.99984,0.0,0.03764]
[1778221836301,53.58,79545.87,0.0,-0.99984,0.0,0.03766]
[1778221841336,53.58,79545.19,0.0,-0.99984,0.0,0.03763]
[1778221846371,53.58,79544.41,0.0,-0.99984,0.0,0.0376]
[1778221850399,53.58,79540.79,0.0,-0.99984,0.0,0.03745]
[1778221853420,53.58,79529.28,0.0,-0.99984,0.0,0.03696]
[1778221854427,53.58,79528.3,0.0,-0.99984,0.0,0.03692]
[1778221859462,53.58,79527.74,0.0,-0.99984,0.0,0.0369]
[1778221864497,53.58,79529.51,0.0,-0.99984,0.0,0.03697]
[1778221870539,53.58,79529.68,0.0,-0.99984,0.0,0.03698]
[1778221875574,53.58,79523.78,0.0,-0.99984,0.0,0.03673]
[1778221878595,53.58,79518.76,0.0,-0.99984,0.0,0.03652]
[1778221884637,53.58,79516.9,0.0,-0.99984,0.0,0.03644]
[1778221889672,53.58,79516.59,0.0,-0.99984,0.0,0.03643]
[1778221890680,53.58,79509.79,0.0,-0.99984,0.0,0.03615]
[1778221891687,53.58,79505.23,0.0,-0.99984,0.0,0.03588]
[1778221896722,53.58,79505.98,0.0,-0.99984,0.0,0.03591]
[1778221901757,53.58,79508.26,0.0,-0.99984,0.0,0.036]
[1778221906794,53.58,79508.71,0.0,-0.99984,0.0,0.03602]
[1778221911830,53.58,79508.71,0.0,-0.99984,0.0,0.03602]
[1778221913844,53.58,79505.89,0.0,-0.99984,0.0,0.0359]
[1778221918393,53.58,79504.23,0.0,-0.99984,0.0,0.03584]
[1778221918572,53.58,79504.23,0.0,-0.99984,0.0,0.03584]
[1778221918879,53.58,79501.9,0.0,-0.99984,0.0,0.03574]
[1778221921900,53.58,79498.26,0.0,-0.99985,0.0,0.03559]
[1778221926935,53.58,79499.68,0.0,-0.99985,0.0,0.03565]
[1778221931970,53.58,79497.71,0.0,-0.99985,0.0,0.03557]
[1778221937005,53.58,79497.98,0.0,-0.99985,0.0,0.03558]
[1778221938012,53.58,79490.44,0.0,-0.99985,0.0,0.03528]
[1778221939019,53.58,79489.58,0.0,-0.99985,0.0,0.03524]
[1778221944054,53.58,79490.89,0.0,-0.99985,0.0,0.0353]
[1778221949091,53.58,79490.93,0.0,-0.99985,0.0,0.0353]
[1778221952113,53.58,79482.36,0.0,-0.99985,0.0,0.03487]
[1778221954127,53.58,79483.0,0.0,-0.99985,0.0,0.0349]
[1778221959162,53.58,79481.99,0.0,-0.99985,0.0,0.03486]
[1778221964197,53.58,79482.96,0.0,-0.99985,0.0,0.03489]
[1778221969232,53.58,79483.06,0.0,-0.99985,0.0,0.0349]
[1778221974267,53.58,79482.82,0.0,-0.99985,0.0,0.03489]
[1778221978295,53.58,79479.93,0.0,-0.99985,0.0,0.03477]
[1778221979505,53.58,79479.93,0.0,-0.99985,0.0,0.03477]
[1778221980446,53.58,79479.65,0.0,-0.99985,0.0,0.03476]
[1778221980547,53.58,79477.32,0.0,-0.99985,0.0,0.03467]
[1778221986351,53.58,79478.75,0.0,-0.99985,0.0,0.03473]
[1778221991386,53.58,79477.98,0.0,-0.99985,0.0,0.0347]
[1778221996421,53.58,79478.53,0.0,-0.99985,0.0,0.03472]
[1778222001456,53.58,79468.56,0.0,-0.99985,0.0,0.03433]
[1778222002463,53.58,79467.17,0.0,-0.99985,0.0,0.03427]
[1778222005484,53.58,79470.19,0.0,-0.99985,0.0,0.03439]
[1778222010519,53.58,79471.26,0.0,-0.99985,0.0,0.03443]
[1778222015554,53.58,79472.62,0.0,-0.99985,0.0,0.0344]
[1778222020589,53.58,79472.06,0.0,-0.99985,0.0,0.03438]
[1778222025624,53.58,79470.09,0.0,-0.99985,0.0,0.0343]
[1778222030659,53.58,79471.22,0.0,-0.99985,0.0,0.03435]
[1778222035694,53.58,79470.09,0.0,-0.99985,0.0,0.0343]
[1778222041736,53.58,79468.85,0.0,-0.99985,0.0,0.03425]
[1778222046771,53.58,79469.34,0.0,-0.99985,0.0,0.03427]
[1778222051806,53.58,79470.96,0.0,-0.99985,0.0,0.03434]
[1778222056841,53.58,79466.36,0.0,-0.99985,0.0,0.03416]
[1778222057848,53.58,79463.9,0.0,-0.99985,0.0,0.03406]
[1778222062883,53.58,79463.65,0.0,-0.99985,0.0,0.03405]
[1778222067918,53.58,79463.87,0.0,-0.99985,0.0,0.03406]
[1778222071946,53.58,79466.4,0.0,-0.99985,0.0,0.03408]
[1778222076981,53.58,79466.21,0.0,-0.99985,0.0,0.03407]
[1778222082016,53.58,79466.19,0.0,-0.99985,0.0,0.03407]
[1778222087052,53.58,79467.17,0.0,-0.99985,0.0,0.03411]
[1778222092086,53.58,79470.88,0.0,-0.99985,0.0,0.03425]
[1778222095107,53.58,79468.04,0.0,-0.99985,0.0,0.03414]
[1778222097121,53.58,79463.48,0.0,-0.99985,0.0,0.03396]
[1778222102156,53.58,79464.41,0.0,-0.99985,0.0,0.034]
[1778222107204,53.58,79459.38,0.0,-0.99985,0.0,0.0338]
[1778222108222,53.58,79442.6,0.0,-0.99986,0.0,0.03316]
[1778222109914,53.58,79423.53,0.0,-0.99986,0.0,0.03244]
[1778222110225,53.58,79420.51,0.0,-0.99986,0.0,0.03233]
[1778222112239,53.58,79417.59,0.0,-0.99986,0.0,0.03222]
[1778222114253,53.58,79420.22,0.0,-0.99986,0.0,0.03232]
[1778222116267,53.58,79410.77,0.0,-0.99986,0.0,0.03197]
[1778222117274,53.58,79407.33,0.0,-0.99986,0.0,0.03184]
[1778222122309,53.58,79408.51,0.0,-0.99986,0.0,0.03189]
[1778222125330,53.58,79411.16,0.0,-0.99986,0.0,0.03198]
[1778222128478,53.58,79411.43,0.0,-0.99986,0.0,0.03199]
[1778222129358,53.58,79415.8,0.0,-0.99986,0.0,0.03216]
[1778222130365,53.58,79420.56,0.0,-0.99986,0.0,0.03233]
[1778222131373,53.58,79421.97,0.0,-0.99986,0.0,0.03231]
[1778222132380,53.58,79433.66,0.0,-0.99986,0.0,0.03274]
[1778222134394,53.58,79432.04,0.0,-0.99986,0.0,0.03268]
[1778222136702,53.58,79432.6,0.0,-0.99986,0.0,0.0327]
[1778222136722,53.58,79429.48,0.0,-0.99986,0.0,0.03259]
[1778222139774,53.58,79431.14,0.0,-0.99986,0.0,0.03265]
[1778222139875,53.58,79431.9,0.0,-0.99986,0.0,0.03268]
[1778222143457,53.58,79429.01,0.0,-0.99986,0.0,0.03257]
[1778222148492,53.58,79425.36,0.0,-0.99986,0.0,0.03243]
[1778222150613,53.58,79424.16,0.0,-0.99986,0.0,0.03239]
[1778222152325,53.58,79425.81,0.0,-0.99986,0.0,0.03245]
[1778222152520,53.58,79426.45,0.0,-0.99986,0.0,0.03247]
[1778222156548,53.58,79416.08,0.0,-0.99986,0.0,0.03209]
[1778222157555,53.58,79408.67,0.0,-0.99986,0.0,0.03182]
[1778222158562,53.58,79408.61,0.0,-0.99986,0.0,0.03181]
[1778222162590,53.58,79405.97,0.0,-0.99986,0.0,0.03172]
[1778222167625,53.58,79407.22,0.0,-0.99986,0.0,0.03176]
[1778222170646,53.58,79410.45,0.0,-0.99986,0.0,0.03188]
[1778222171653,53.58,79416.0,0.0,-0.99986,0.0,0.03208]
[1778222173669,53.58,79419.06,0.0,-0.99986,0.0,0.0322]
[1778222174679,53.58,79421.71,0.0,-0.99986,0.0,0.0323]
[1778222175686,53.58,79427.33,0.0,-0.99986,0.0,0.03251]
[1778222177700,53.58,79428.8,0.0,-0.99986,0.0,0.03256]
[1778222178707,53.58,79432.58,0.0,-0.99986,0.0,0.0327]
[1778222182735,53.58,79444.71,0.0,-0.99986,0.0,0.03316]
[1778222183742,53.58,79449.98,0.0,-0.99986,0.0,0.03336]
[1778222188777,53.58,79446.07,0.0,-0.99986,0.0,0.03321]
[1778222189784,53.58,79438.92,0.0,-0.99986,0.0,0.03294]
[1778222190791,53.58,79435.86,0.0,-0.99986,0.0,0.03283]
[1778222191798,53.58,79437.74,0.0,-0.99986,0.0,0.03282]
[1778222196833,53.58,79437.95,0.0,-0.99986,0.0,0.03282]
[1778222197832,53.58,79437.95,0.0,-0.99986,0.0,0.03282]
[1778222198094,53.58,79437.95,0.0,-0.99986,0.0,0.03282]
[1778222198137,53.58,79436.19,0.0,-0.99986,0.0,0.03276]
[1778222203882,53.58,79436.92,0.0,-0.99986,0.0,0.03279]
[1778222209925,53.58,79436.53,0.0,-0.99986,0.0,0.03277]
[1778222211939,53.58,79439.8,0.0,-0.99986,0.0,0.03289]
[1778222216974,53.58,79438.88,0.0,-0.99986,0.0,0.03286]
[1778222222012,53.58,79438.9,0.0,-0.99986,0.0,0.03286]
[1778222223016,53.58,79445.0,0.0,-0.99986,0.0,0.03309]
[1778222225031,53.58,79446.54,0.0,-0.99986,0.0,0.03315]
[1778222230066,53.58,79444.68,0.0,-0.99986,0.0,0.03308]
[1778222235101,53.58,79446.42,0.0,-0.99986,0.0,0.03315]
[1778222244168,53.58,79446.27,0.0,-0.99986,0.0,0.03314]
[1778222249203,53.58,79445.95,0.0,-0.99986,0.0,0.03313]
[1778222254238,53.58,79443.23,0.0,-0.99986,0.0,0.03294]
[1778222259273,53.58,79442.98,0.0,-0.99986,0.0,0.03294]
[1778222264308,53.58,79447.43,0.0,-0.99986,0.0,0.0331]
[1778222265315,53.58,79456.84,0.0,-0.99985,0.0,0.03346]
[1778222266322,53.58,79461.39,0.0,-0.99985,0.0,0.03364]
[1778222270350,53.58,79467.4,0.0,-0.99985,0.0,0.03387]
[1778222272364,53.58,79473.15,0.0,-0.99985,0.0,0.03409]
[1778222277399,53.58,79475.41,0.0,-0.99985,0.0,0.03418]
[1778222282434,53.58,79473.96,0.0,-0.99985,0.0,0.03413]
[1778222284450,53.58,79485.96,0.0,-0.99985,0.0,0.0346]
[1778222285455,53.58,79488.95,0.0,-0.99985,0.0,0.03472]
[1778222286462,53.58,79488.25,0.0,-0.99985,0.0,0.03469]
[1778222291497,53.58,79490.02,0.0,-0.99985,0.0,0.03476]
[1778222292504,53.58,79492.61,0.0,-0.99985,0.0,0.03486]
[1778222297539,53.58,79493.69,0.0,-0.99985,0.0,0.0349]
[1778222298501,53.58,79493.69,0.0,-0.99985,0.0,0.0349]
[1778222298546,53.58,79493.37,0.0,-0.99985,0.0,0.03489]
[1778222303581,53.58,79493.59,0.0,-0.99985,0.0,0.0349]
[1778222308616,53.58,79493.48,0.0,-0.99985,0.0,0.0349]
[1778222313651,53.58,79493.1,0.0,-0.99985,0.0,0.0348]
[1778222318686,53.58,79492.73,0.0,-0.99985,0.0,0.03478]
[1778222323721,53.58,79495.4,0.0,-0.99985,0.0,0.03489]
[1778222328756,53.58,79493.61,0.0,-0.99985,0.0,0.03482]
[1778222333791,53.58,79496.4,0.0,-0.99985,0.0,0.03493]
[1778222340840,53.58,79497.84,0.0,-0.99985,0.0,0.03499]
[1778222346882,53.58,79497.54,0.0,-0.99985,0.0,0.03497]
[1778222351917,53.58,79500.26,0.0,-0.99985,0.0,0.03508]
[1778222352924,53.58,79506.27,0.0,-0.99985,0.0,0.03533]
[1778222356952,53.58,79508.6,0.0,-0.99985,0.0,0.03542]
[1778222357959,53.58,79511.22,0.0,-0.99985,0.0,0.03553]
[1778222362994,53.58,79512.56,0.0,-0.99985,0.0,0.03558]
[1778222368029,53.58,79512.52,0.0,-0.99985,0.0,0.03558]
[1778222371050,53.58,79523.17,0.0,-0.99984,0.0,0.03593]
[1778222372057,53.58,79524.75,0.0,-0.99984,0.0,0.03599]
[1778222377093,53.58,79526.22,0.0,-0.99984,0.0,0.03605]
[1778222378100,53.58,79533.02,0.0,-0.99984,0.0,0.03633]
[1778222380114,53.58,79533.76,0.0,-0.99984,0.0,0.03636]
[1778222384509,53.58,79535.17,0.0,-0.99984,0.0,0.03642]
[1778222385163,53.58,79535.17,0.0,-0.99984,0.0,0.03642]
[1778222385264,53.58,79535.09,0.0,-0.99984,0.0,0.03642]
[1778222391194,53.58,79536.48,0.0,-0.99984,0.0,0.03648]
[1778222396229,53.58,79538.73,0.0,-0.99984,0.0,0.03657]
[1778222404287,53.58,79545.28,0.0,-0.99984,0.0,0.03684]
[1778222405293,53.58,79555.24,0.0,-0.99984,0.0,0.03726]
[1778222406305,53.58,79556.92,0.0,-0.99984,0.0,0.03733]
[1778222407308,53.58,79563.34,0.0,-0.99984,0.0,0.03761]
[1778222409322,53.58,79565.88,0.0,-0.99984,0.0,0.03772]
[1778222410329,53.58,79562.69,0.0,-0.99984,0.0,0.03758]
[1778222413771,53.58,79563.57,0.0,-0.99984,0.0,0.03762]
[1778222415754,53.58,79563.66,0.0,-0.99984,0.0,0.03762]
[1778222416371,53.58,79563.3,0.0,-0.99984,0.0,0.0376]
[1778222421406,53.58,79563.44,0.0,-0.99984,0.0,0.03761]
[1778222426441,53.58,79561.85,0.0,-0.99984,0.0,0.03754]
[1778222431476,53.58,79561.49,0.0,-0.99984,0.0,0.03744]
[1778222436517,53.58,79560.96,0.0,-0.99984,0.0,0.03742]
[1778222442558,53.58,79560.78,0.0,-0.99984,0.0,0.03741]
[1778222443565,53.58,79556.48,0.0,-0.99984,0.0,0.03723]
[1778222444572,53.58,79553.53,0.0,-0.99984,0.0,0.0371]
[1778222446601,53.58,79548.31,0.0,-0.99984,0.0,0.03688]
[1778222448615,53.58,79545.69,0.0,-0.99984,0.0,0.03677]
[1778222453650,53.58,79547.05,0.0,-0.99984,0.0,0.03683]
[1778222454841,53.58,79547.05,0.0,-0.99984,0.0,0.03683]
[1778222460699,53.58,79547.01,0.0,-0.99984,0.0,0.03683]
[1778222462715,53.58,79552.97,0.0,-0.99984,0.0,0.03708]
[1778222463722,53.58,79557.19,0.0,-0.99984,0.0,0.03726]
[1778222465736,53.58,79565.14,0.0,-0.99984,0.0,0.03759]
[1778222467752,53.58,79571.08,0.0,-0.99983,0.0,0.03785]
[1778222473794,53.58,79572.19,0.0,-0.99983,0.0,0.0379]
[1778222478830,53.58,79573.37,0.0,-0.99983,0.0,0.03795]
[1778222485879,53.58,79573.55,0.0,-0.99983,0.0,0.03795]
[1778222490914,53.58,79574.33,0.0,-0.99983,0.0,0.03799]
[1778222492928,53.58,79570.38,0.0,-0.99984,0.0,0.03773]
[1778222497963,53.58,79570.63,0.0,-0.99984,0.0,0.03774]
[1778222502998,53.58,79569.37,0.0,-0.99984,0.0,0.03769]
[1778222508033,53.58,79571.25,0.0,-0.99984,0.0,0.03777]
[1778222513084,53.58,79569.8,0.0,-0.99984,0.0,0.0377]
[1778222518119,53.58,79571.45,0.0,-0.99984,0.0,0.03777]
[1778222523154,53.58,79570.63,0.0,-0.99984,0.0,0.03774]
[1778222528189,53.58,79571.38,0.0,-0.99984,0.0,0.03777]
[1778222533224,53.58,79571.07,0.0,-0.99984,0.0,0.03776]
[1778222539266,53.58,79571.21,0.0,-0.99984,0.0,0.03776]
[1778222544301,53.58,79571.84,0.0,-0.99983,0.0,0.03779]
[1778222549336,53.58,79571.68,0.0,-0.99984,0.0,0.03778]
[1778222554371,53.58,79571.58,0.0,-0.99984,0.0,0.03769]
[1778222557394,53.58,79575.4,0.0,-0.99983,0.0,0.03785]
[1778222562429,53.58,79578.33,0.0,-0.99983,0.0,0.03798]
[1778222563436,53.58,79585.06,0.0,-0.99983,0.0,0.03827]
[1778222564443,53.58,79585.41,0.0,-0.99983,0.0,0.03829]
[1778222570486,53.58,79586.11,0.0,-0.99983,0.0,0.03832]
[1778222575521,53.58,79585.88,0.0,-0.99983,0.0,0.03831]
[1778222580556,53.58,79585.45,0.0,-0.99983,0.0,0.03829]
[1778222582214,53.58,79585.07,0.0,-0.99983,0.0,0.03827]
[1778222582991,53.58,79585.38,0.0,-0.99983,0.0,0.03829]
[1778222583093,53.58,79585.38,0.0,-0.99983,0.0,0.03829]
[1778222588612,53.58,79584.1,0.0,-0.99983,0.0,0.03823]
[1778222595661,53.58,79585.49,0.0,-0.99983,0.0,0.03829]
[1778222600696,53.58,79586.19,0.0,-0.99983,0.0,0.03832]
[1778222605731,53.58,79586.52,0.0,-0.99983,0.0,0.03834]
[1778222611773,53.58,79586.34,0.0,-0.99983,0.0,0.03824]
[1778222616808,53.58,79586.87,0.0,-0.99983,0.0,0.03826]
[1778222619829,53.58,79583.74,0.0,-0.99983,0.0,0.03812]
[1778222624864,53.58,79586.93,0.0,-0.99983,0.0,0.03826]
[1778222629899,53.58,79587.66,0.0,-0.99983,0.0,0.03829]
[1778222634934,53.58,79587.4,0.0,-0.99983,0.0,0.03828]
[1778222639969,53.58,79586.93,0.0,-0.99983,0.0,0.03826]
[1778222643997,53.58,79584.29,0.0,-0.99983,0.0,0.03815]
[1778222649032,53.58,79583.17,0.0,-0.99983,0.0,0.0381]
[1778222654068,53.58,79581.66,0.0,-0.99983,0.0,0.03803]
[1778222656082,53.58,79577.44,0.0,-0.99983,0.0,0.03785]
[1778222661117,53.58,79575.32,0.0,-0.99984,0.0,0.03776]
[1778222665145,53.58,79572.36,0.0,-0.99984,0.0,0.03763]
[1778222671187,53.58,79574.97,0.0,-0.99984,0.0,0.03766]
[1778222676223,53.58,79574.51,0.0,-0.99984,0.0,0.03764]
[1778222681258,53.58,79575.61,0.0,-0.99984,0.0,0.03768]
[1778222684279,53.58,79571.15,0.0,-0.99984,0.0,0.03749]
[1778222685297,53.58,79571.15,0.0,-0.99984,0.0,0.03749]
[1778222685398,53.58,79570.97,0.0,-0.99984,0.0,0.03749]
[1778222690324,53.58,79553.45,0.0,-0.99984,0.0,0.03675]
[1778222691331,53.58,79545.76,0.0,-0.99984,0.0,0.03643]
[1778222692338,53.58,79540.2,0.0,-0.99984,0.0,0.0362]
[1778222697374,53.58,79538.98,0.0,-0.99984,0.0,0.03615]
[1778222698835,53.58,79538.88,0.0,-0.99984,0.0,0.03614]
[1778222700398,53.58,79539.3,0.0,-0.99984,0.0,0.03616]
[1778222701406,53.58,79544.98,0.0,-0.99984,0.0,0.03639]
[1778222702411,53.58,79553.02,0.0,-0.99984,0.0,0.03673]
[1778222703418,53.58,79553.36,0.0,-0.99984,0.0,0.03674]
[1778222704661,53.58,79553.36,0.0,-0.99984,0.0,0.03674]
[1778222708453,53.58,79549.25,0.0,-0.99984,0.0,0.03657]
[1778222713488,53.58,79549.13,0.0,-0.99984,0.0,0.03657]
[1778222719530,53.58,79548.85,0.0,-0.99984,0.0,0.03655]
[1778222724565,53.58,79548.47,0.0,-0.99984,0.0,0.03654]
[1778222729600,53.58,79548.28,0.0,-0.99984,0.0,0.03653]
[1778222733632,53.58,79542.36,0.0,-0.99984,0.0,0.0362]
[1778222735646,53.58,79539.01,0.0,-0.99984,0.0,0.03606]
[1778222741688,53.58,79537.82,0.0,-0.99984,0.0,0.03601]
[1778222743702,53.58,79533.64,0.0,-0.99984,0.0,0.03584]
[1778222747730,53.58,79530.94,0.0,-0.99984,0.0,0.03573]
[1778222748737,53.58,79527.32,0.0,-0.99985,0.0,0.03558]
[1778222754779,53.58,79527.04,0.0,-0.99985,0.0,0.03557]
[1778222755572,53.58,79527.04,0.0,-0.99985,0.0,0.03557]
[1778222760821,53.58,79526.18,0.0,-0.99985,0.0,0.03554]
[1778222765856,53.58,79526.92,0.0,-0.99985,0.0,0.03557]
[1778222768877,53.58,79531.46,0.0,-0.99984,0.0,0.03575]
[1778222770891,53.58,79534.01,0.0,-0.99984,0.0,0.03586]
[1778222775926,53.58,79534.1,0.0,-0.99984,0.0,0.03586]
[1778222780962,53.58,79533.92,0.0,-0.99984,0.0,0.03585]
[1778222781968,53.58,79530.05,0.0,-0.99984,0.0,0.03569]
[1778222787006,53.58,79528.94,0.0,-0.99984,0.0,0.03565]
[1778222792042,53.58,79528.54,0.0,-0.99985,0.0,0.03555]
[1778222795063,53.58,79521.43,0.0,-0.99985,0.0,0.03526]
[1778222797077,53.58,79523.06,0.0,-0.99985,0.0,0.03533]
[1778222802112,53.58,79524.88,0.0,-0.99985,0.0,0.0354]
[1778222806144,53.58,79515.56,0.0,-0.99985,0.0,0.03502]
[1778222807151,53.58,79502.01,0.0,-0.99985,0.0,0.03448]
[1778222808158,53.58,79500.33,0.0,-0.99985,0.0,0.03442]
[1778222809165,53.58,79499.84,0.0,-0.99985,0.0,0.0344]
[1778222810173,53.58,79504.2,0.0,-0.99985,0.0,0.03457]
[1778222815208,53.58,79504.32,0.0,-0.99985,0.0,0.03458]
[1778222821250,53.58,79504.1,0.0,-0.99985,0.0,0.03457]
[1778222823264,53.58,79506.6,0.0,-0.99985,0.0,0.03467]
[1778222827970,53.58,79505.63,0.0,-0.99985,0.0,0.03463]
[1778222828299,53.58,79506.88,0.0,-0.99985,0.0,0.03468]
[1778222829306,53.58,79512.54,0.0,-0.99985,0.0,0.0349]
[1778222833334,53.58,79516.44,0.0,-0.99985,0.0,0.03506]
[1778222838369,53.58,79512.91,0.0,-0.99985,0.0,0.03492]
[1778222843404,53.58,79512.64,0.0,-0.99985,0.0,0.03491]
[1778222848439,53.58,79511.88,0.0,-0.99985,0.0,0.03488]
[1778222852366,53.58,79508.99,0.0,-0.99985,0.0,0.03468]
[1778222852633,53.58,79508.99,0.0,-0.99985,0.0,0.03468]
[1778222852702,53.58,79509.34,0.0,-0.99985,0.0,0.03469]
[1778222858509,53.58,79509.82,0.0,-0.99985,0.0,0.03471]
[1778222863545,53.58,79504.59,0.0,-0.99985,0.0,0.0345]
[1778222864552,53.58,79499.5,0.0,-0.99985,0.0,0.0343]
[1778222866566,53.58,79497.05,0.0,-0.99985,0.0,0.03421]
[1778222871485,53.58,79497.52,0.0,-0.99985,0.0,0.03423]
[1778222871601,53.58,79497.41,0.0,-0.99985,0.0,0.03422]
[1778222876636,53.58,79497.14,0.0,-0.99985,0.0,0.03421]
[1778222881671,53.58,79493.55,0.0,-0.99985,0.0,0.03407]
[1778222883685,53.58,79490.98,0.0,-0.99985,0.0,0.03397]
[1778222885700,53.58,79493.6,0.0,-0.99985,0.0,0.03407]
[1778222889728,53.58,79490.83,0.0,-0.99985,0.0,0.03396]
[1778222894763,53.58,79492.22,0.0,-0.99985,0.0,0.03402]
[1778222897785,53.58,79481.3,0.0,-0.99985,0.0,0.03359]
[1778222898792,53.58,79480.77,0.0,-0.99985,0.0,0.03357]
[1778222900806,53.58,79486.89,0.0,-0.99985,0.0,0.03381]
[1778222902820,53.58,79491.32,0.0,-0.99985,0.0,0.03398]
[1778222904834,53.58,79494.84,0.0,-0.99985,0.0,0.03412]
[1778222910876,53.58,79495.29,0.0,-0.99985,0.0,0.03414]
[1778222915911,53.58,79493.75,0.0,-0.99985,0.0,0.034]
[1778222919939,53.58,79488.21,0.0,-0.99985,0.0,0.03378]
[1778222924974,53.58,79486.96,0.0,-0.99985,0.0,0.03373]
[1778222927019,53.58,79487.38,0.0,-0.99985,0.0,0.03375]
[1778222927558,53.58,79487.38,0.0,-0.99985,0.0,0.03375]
[1778222927655,53.58,79487.56,0.0,-0.99985,0.0,0.03376]
[1778222931016,53.58,79492.61,0.0,-0.99985,0.0,0.03395]
[1778222933030,53.58,79499.03,0.0,-0.99985,0.0,0.0342]
[1778222935044,53.58,79501.83,0.0,-0.99985,0.0,0.03431]
[1778222940079,53.58,79501.05,0.0,-0.99985,0.0,0.03428]
[1778222942094,53.58,79493.45,0.0,-0.99985,0.0,0.03398]
[1778222947129,53.58,79493.66,0.0,-0.99985,0.0,0.03399]
[1778222949144,53.58,79497.9,0.0,-0.99985,0.0,0.03416]
[1778222954179,53.58,79497.83,0.0,-0.99985,0.0,0.03416]
[1778222958207,53.58,79501.44,0.0,-0.99985,0.0,0.0343]
[1778222963242,53.58,79503.59,0.0,-0.99985,0.0,0.03438]
[1778222965256,53.58,79506.82,0.0,-0.99985,0.0,0.03451]
[1778222970292,53.58,79507.65,0.0,-0.99985,0.0,0.03454]
[1778222975327,53.58,79506.34,0.0,-0.99985,0.0,0.03441]
[1778222980362,53.58,79506.25,0.0,-0.99985,0.0,0.0344]
[1778222985397,53.58,79506.29,0.0,-0.99985,0.0,0.0344]
[1778222990432,53.58,79506.73,0.0,-0.99985,0.0,0.03442]
[1778222995467,53.58,79504.66,0.0,-0.99985,0.0,0.03434]
[1778223002516,53.58,79505.91,0.0,-0.99985,0.0,0.03439]
[1778223003523,53.58,79511.24,0.0,-0.99985,0.0,0.0346]
[1778223005537,53.58,79508.6,0.0,-0.99985,0.0,0.0345]
[1778223009565,53.58,79511.15,0.0,-0.99985,0.0,0.0346]
[1778223010572,53.58,79513.88,0.0,-0.99985,0.0,0.03471]
[1778223013593,53.58,79516.45,0.0,-0.99985,0.0,0.03481]
[1778223018628,53.58,79515.8,0.0,-0.99985,0.0,0.03478]
[1778223023663,53.58,79516.81,0.0,-0.99985,0.0,0.03482]
[1778223028698,53.58,79515.98,0.0,-0.99985,0.0,0.03479]
[1778223033733,53.58,79515.38,0.0,-0.99985,0.0,0.03468]
[1778223035747,53.58,79520.35,0.0,-0.99985,0.0,0.03488]
[1778223040782,53.58,79520.47,0.0,-0.99985,0.0,0.03488]
[1778223045817,53.58,79522.14,0.0,-0.99985,0.0,0.03495]
[1778223050853,53.58,79521.96,0.0,-0.99985,0.0,0.03494]
[1778223055888,53.58,79522.05,0.0,-0.99985,0.0,0.03495]
[1778223058909,53.58,79527.11,0.0,-0.99985,0.0,0.03515]
[1778223063945,53.58,79528.72,0.0,-0.99985,0.0,0.03521]
[1778223068982,53.58,79526.18,0.0,-0.99985,0.0,0.03511]
[1778223074024,53.58,79527.37,0.0,-0.99985,0.0,0.03516]
[1778223080067,53.58,79527.01,0.0,-0.99985,0.0,0.03515]
[1778223085102,53.58,79528.19,0.0,-0.99985,0.0,0.03519]
[1778223090137,53.58,79528.32,0.0,-0.99985,0.0,0.0352]
[1778223093158,53.58,79529.67,0.0,-0.99985,0.0,0.03517]
[1778223098193,53.58,79529.31,0.0,-0.99985,0.0,0.03515]
[1778223103228,53.58,79529.33,0.0,-0.99985,0.0,0.03515]
[1778223106249,53.58,79525.49,0.0,-0.99985,0.0,0.035]
[1778223110277,53.58,79522.83,0.0,-0.99985,0.0,0.03489]
[1778223115312,53.58,79522.86,0.0,-0.99985,0.0,0.0349]
[1778223120347,53.58,79521.99,0.0,-0.99985,0.0,0.03486]
[1778223124375,53.58,79518.3,0.0,-0.99985,0.0,0.03471]
[1778223130417,53.58,79516.01,0.0,-0.99985,0.0,0.03462]
[1778223134448,53.58,79513.07,0.0,-0.99985,0.0,0.03451]
[1778223137468,53.58,79522.79,0.0,-0.99985,0.0,0.03489]
[1778223139482,53.58,79525.03,0.0,-0.99985,0.0,0.03498]
[1778223142503,53.58,79522.51,0.0,-0.99985,0.0,0.03488]
[1778223148545,53.58,79522.42,0.0,-0.99985,0.0,0.03488]
[1778223153582,53.58,79519.78,0.0,-0.99985,0.0,0.03469]
[1778223159623,53.58,79518.97,0.0,-0.99985,0.0,0.03466]
[1778223164659,53.58,79517.17,0.0,-0.99985,0.0,0.03459]
[1778223166673,53.58,79511.19,0.0,-0.99985,0.0,0.03435]
[1778223167680,53.58,79507.56,0.0,-0.99985,0.0,0.03421]
[1778223172715,53.58,79509.85,0.0,-0.99985,0.0,0.0343]
[1778223177750,53.58,79509.05,0.0,-0.99985,0.0,0.03427]
[1778223181778,53.58,79506.17,0.0,-0.99985,0.0,0.03415]
[1778223183912,53.58,79504.18,0.0,-0.99985,0.0,0.03407]
[1778223184331,53.58,79504.13,0.0,-0.99985,0.0,0.03407]
[1778223184799,53.58,79504.22,0.0,-0.99985,0.0,0.03408]
[1778223187820,53.58,79499.15,0.0,-0.99985,0.0,0.03388]
[1778223189834,53.58,79494.18,0.0,-0.99985,0.0,0.03369]
[1778223192855,53.58,79497.35,0.0,-0.99985,0.0,0.03381]
[1778223198897,53.58,79498.84,0.0,-0.99985,0.0,0.03387]
[1778223205946,53.58,79499.33,0.0,-0.99985,0.0,0.03389]
[1778223210984,53.58,79500.93,0.0,-0.99985,0.0,0.03395]
[1778223216019,53.58,79498.52,0.0,-0.99985,0.0,0.03377]
[1778223219040,53.58,79494.84,0.0,-0.99985,0.0,0.03363]
[1778223224075,53.58,79494.17,0.0,-0.99985,0.0,0.0336]
[1778223229110,53.58,79493.27,0.0,-0.99985,0.0,0.03357]
[1778223231126,53.58,79489.99,0.0,-0.99985,0.0,0.03344]
[1778223236161,53.58,79490.75,0.0,-0.99985,0.0,0.03347]
[1778223242204,53.58,79491.67,0.0,-0.99985,0.0,0.03351]
[1778223247239,53.58,79492.22,0.0,-0.99985,0.0,0.03353]
[1778223255295,53.58,79491.88,0.0,-0.99985,0.0,0.03352]
[1778223262344,53.58,79490.55,0.0,-0.99985,0.0,0.03346]
[1778223267383,53.58,79491.84,0.0,-0.99985,0.0,0.03351]
[1778223272434,53.58,79492.16,0.0,-0.99985,0.0,0.03344]
[1778223276461,53.58,79488.02,0.0,-0.99986,0.0,0.03329]
[1778223280489,53.58,79493.23,0.0,-0.99985,0.0,0.03349]
[1778223281496,53.58,79496.92,0.0,-0.99985,0.0,0.03363]
[1778223283510,53.58,79499.72,0.0,-0.99985,0.0,0.03374]
[1778223284517,53.58,79502.67,0.0,-0.99985,0.0,0.03385]
[1778223289552,53.58,79504.64,0.0,-0.99985,0.0,0.03393]
[1778223294587,53.58,79510.11,0.0,-0.99985,0.0,0.03414]
[1778223295594,53.58,79512.72,0.0,-0.99985,0.0,0.03424]
[1778223297608,53.58,79512.04,0.0,-0.99985,0.0,0.03422]
[1778223302643,53.58,79512.24,0.0,-0.99985,0.0,0.03422]
[1778223307678,53.58,79511.16,0.0,-0.99985,0.0,0.03418]
[1778223312713,53.58,79511.86,0.0,-0.99985,0.0,0.03421]
[1778223317748,53.58,79511.0,0.0,-0.99985,0.0,0.03418]
[1778223322783,53.58,79511.03,0.0,-0.99985,0.0,0.03418]
[1778223325805,53.58,79507.96,0.0,-0.99985,0.0,0.03406]
[1778223330843,53.58,79506.79,0.0,-0.99985,0.0,0.03401]
[1778223332857,53.58,79499.92,0.0,-0.99985,0.0,0.03366]
[1778223334871,53.58,79496.03,0.0,-0.99985,0.0,0.03351]
[1778223339906,53.58,79494.1,0.0,-0.99985,0.0,0.03344]
[1778223344941,53.58,79493.58,0.0,-0.99985,0.0,0.03342]
[1778223349976,53.58,79492.89,0.0,-0.99985,0.0,0.03339]
[1778223355014,53.58,79492.66,0.0,-0.99985,0.0,0.03338]
[1778223360050,53.58,79493.3,0.0,-0.99985,0.0,0.03341]
[1778223361056,53.58,79486.57,0.0,-0.99986,0.0,0.03315]
[1778223362063,53.58,79486.44,0.0,-0.99986,0.0,0.03315]
[1778223367098,53.58,79484.59,0.0,-0.99986,0.0,0.03307]
[1778223369112,53.58,79480.68,0.0,-0.99986,0.0,0.03293]
[1778223374147,53.58,79479.61,0.0,-0.99986,0.0,0.03289]
[1778223379182,53.58,79481.49,0.0,-0.99986,0.0,0.03296]
[1778223381516,53.58,79480.43,0.0,-0.99986,0.0,0.03292]
[1778223387239,53.58,79478.74,0.0,-0.99986,0.0,0.03285]
[1778223391267,53.58,79479.82,0.0,-0.99986,0.0,0.03281]
[1778223396302,53.58,79478.63,0.0,-0.99986,0.0,0.03277]
[1778223400117,53.58,79477.09,0.0,-0.99986,0.0,0.03271]
[1778223405365,53.58,79480.12,0.0,-0.99986,0.0,0.03283]
[1778223410400,53.58,79478.4,0.0,-0.99986,0.0,0.03276]
[1778223416442,53.58,79478.98,0.0,-0.99986,0.0,0.03278]
[1778223418456,53.58,79475.25,0.0,-0.99986,0.0,0.03264]
[1778223419268,53.58,79475.25,0.0,-0.99986,0.0,0.03264]
[1778223424498,53.58,79475.71,0.0,-0.99986,0.0,0.03266]
[1778223429533,53.58,79476.14,0.0,-0.99986,0.0,0.03268]
[1778223435575,53.58,79476.08,0.0,-0.99986,0.0,0.03267]
[1778223438596,53.58,79482.57,0.0,-0.99986,0.0,0.03292]
[1778223439603,53.58,79485.25,0.0,-0.99986,0.0,0.03302]
[1778223446652,53.58,79483.75,0.0,-0.99986,0.0,0.03296]
[1778223451687,53.58,79484.9,0.0,-0.99986,0.0,0.03293]
[1778223454708,53.58,79481.79,0.0,-0.99986,0.0,0.03281]
[1778223459743,53.58,79480.7,0.0,-0.99986,0.0,0.03277]
[1778223464779,53.58,79481.21,0.0,-0.99986,0.0,0.03279]
[1778223469813,53.58,79481.25,0.0,-0.99986,0.0,0.03279]
[1778223474849,53.58,79479.99,0.0,-0.99986,0.0,0.03274]
[1778223479884,53.58,79480.27,0.0,-0.99986,0.0,0.03275]
[1778223484919,53.58,79481.32,0.0,-0.99986,0.0,0.03279]
[1778223489954,53.58,79479.52,0.0,-0.99986,0.0,0.03272]
[1778223494989,53.58,79480.79,0.0,-0.99986,0.0,0.03277]
[1778223499118,53.58,79482.44,0.0,-0.99986,0.0,0.03283]
[1778223505060,53.58,79482.8,0.0,-0.99986,0.0,0.03285]
[1778223510095,53.58,79480.92,0.0,-0.99986,0.0,0.03278]
[1778223516139,53.58,79479.57,0.0,-0.99986,0.0,0.03265]
[1778223522181,53.58,79479.36,0.0,-0.99986,0.0,0.03264]
[1778223527216,53.58,79480.83,0.0,-0.99986,0.0,0.03269]
[1778223531244,53.58,79485.21,0.0,-0.99986,0.0,0.03286]
[1778223532251,53.58,79491.47,0.0,-0.99986,0.0,0.0331]
[1778223536279,53.58,79488.29,0.0,-0.99986,0.0,0.03297]
[1778223541314,53.58,79490.31,0.0,-0.99986,0.0,0.03305]
[1778223546349,53.58,79491.48,0.0,-0.99986,0.0,0.0331]
[1778223551384,53.58,79491.62,0.0,-0.99986,0.0,0.0331]
[1778223556419,53.58,79492.16,0.0,-0.99986,0.0,0.03312]
[1778223561455,53.58,79492.19,0.0,-0.99986,0.0,0.03312]
[1778223566490,53.58,79490.04,0.0,-0.99986,0.0,0.03304]
[1778223571525,53.58,79489.2,0.0,-0.99986,0.0,0.03293]
[1778223576560,53.58,79490.65,0.0,-0.99986,0.0,0.03298]
[1778223581595,53.58,79491.15,0.0,-0.99986,0.0,0.033]
[1778223585623,53.58,79507.0,0.0,-0.99985,0.0,0.03361]
[1778223586630,53.58,79511.65,0.0,-0.99985,0.0,0.03379]
[1778223591665,53.58,79514.57,0.0,-0.99985,0.0,0.0339]
[1778223595097,53.58,79515.13,0.0,-0.99985,0.0,0.03393]
[1778223595999,53.58,79514.67,0.0,-0.99985,0.0,0.03391]
[1778223596100,53.58,79514.6,0.0,-0.99985,0.0,0.03391]
[1778223599722,53.58,79512.07,0.0,-0.99985,0.0,0.03381]
[1778223601736,53.58,79505.69,0.0,-0.99985,0.0,0.03356]
[1778223602743,53.58,79498.44,0.0,-0.99986,0.0,0.03328]
[1778223603750,53.58,79493.94,0.0,-0.99986,0.0,0.03311]
[1778223608785,53.58,79492.83,0.0,-0.99986,0.0,0.03307]
[1778223612629,53.58,79493.63,0.0,-0.99986,0.0,0.0331]
[1778223612813,53.58,79492.92,0.0,-0.99986,0.0,0.03307]
[1778223616841,53.58,79487.86,0.0,-0.99986,0.0,0.03288]
[1778223617848,53.58,79480.48,0.0,-0.99986,0.0,0.0326]
[1778223618855,53.58,79476.96,0.0,-0.99986,0.0,0.03247]
[1778223619862,53.58,79475.46,0.0,-0.99986,0.0,0.03241]
[1778223621876,53.58,79478.25,0.0,-0.99986,0.0,0.03252]
[1778223625904,53.58,79474.65,0.0,-0.99986,0.0,0.03238]
[1778223626911,53.58,79471.57,0.0,-0.99986,0.0,0.03227]
[1778223627918,53.58,79468.66,0.0,-0.99986,0.0,0.03216]
[1778223632953,53.58,79468.72,0.0,-0.99986,0.0,0.03208]
[1778223635974,53.58,79457.56,0.0,-0.99986,0.0,0.03167]
[1778223637988,53.58,79456.85,0.0,-0.99986,0.0,0.03165]
[1778223638995,53.58,79466.62,0.0,-0.99986,0.0,0.032]
[1778223641009,53.58,79465.99,0.0,-0.99986,0.0,0.03198]
[1778223646044,53.58,79466.34,0.0,-0.99986,0.0,0.03199]
[1778223650473,53.58,79467.37,0.0,-0.99986,0.0,0.03203]
[1778223656116,53.58,79462.9,0.0,-0.99986,0.0,0.03187]
[1778223661151,53.58,79459.27,0.0,-0.99986,0.0,0.03173]
[1778223662158,53.58,79455.72,0.0,-0.99986,0.0,0.0316]
[1778223667193,53.58,79456.13,0.0,-0.99986,0.0,0.03162]
[1778223672228,53.58,79455.71,0.0,-0.99986,0.0,0.0316]
[1778223677263,53.58,79457.45,0.0,-0.99986,0.0,0.03167]
[1778223684313,53.58,79457.01,0.0,-0.99986,0.0,0.03165]
[1778223689348,53.58,79456.04,0.0,-0.99986,0.0,0.03162]
[1778223696397,53.58,79455.81,0.0,-0.99986,0.0,0.03153]
[1778223701432,53.58,79455.64,0.0,-0.99986,0.0,0.03152]
[1778223705460,53.58,79450.22,0.0,-0.99986,0.0,0.03133]
[1778223706467,53.58,79444.71,0.0,-0.99987,0.0,0.03113]
[1778223708481,53.58,79441.54,0.0,-0.99987,0.0,0.03101]
[1778223710495,53.58,79439.08,0.0,-0.99987,0.0,0.03093]
[1778223715530,53.58,79437.64,0.0,-0.99987,0.0,0.03087]
[1778223716026,53.58,79437.64,0.0,-0.99987,0.0,0.03087]
[1778223716537,53.58,79438.1,0.0,-0.99987,0.0,0.03089]
[1778223718551,53.58,79446.67,0.0,-0.99986,0.0,0.0312]
[1778223719558,53.58,79451.6,0.0,-0.99986,0.0,0.03138]
[1778223722579,53.58,79448.13,0.0,-0.99986,0.0,0.03125]
[1778223724593,53.58,79451.57,0.0,-0.99986,0.0,0.03138]
[1778223725600,53.58,79455.42,0.0,-0.99986,0.0,0.03152]
[1778223726366,53.58,79455.42,0.0,-0.99986,0.0,0.03152]
[1778223726981,53.58,79456.32,0.0,-0.99986,0.0,0.03155]
[1778223727614,53.58,79456.06,0.0,-0.99986,0.0,0.03154]
[1778223732649,53.58,79452.27,0.0,-0.99986,0.0,0.0314]
[1778223733656,53.58,79449.73,0.0,-0.99986,0.0,0.03131]
[1778223735670,53.58,79445.57,0.0,-0.99987,0.0,0.03116]
[1778223737684,53.58,79442.19,0.0,-0.99987,0.0,0.03104]
[1778223742719,53.58,79442.77,0.0,-0.99987,0.0,0.03106]
[1778223742913,53.58,79442.77,0.0,-0.99987,0.0,0.03106]
[1778223743149,53.58,79442.77,0.0,-0.99987,0.0,0.03106]
[1778223743726,53.58,79442.45,0.0,-0.99987,0.0,0.03105]
[1778223744733,53.58,79439.63,0.0,-0.99987,0.0,0.03095]
[1778223749768,53.58,79438.8,0.0,-0.99987,0.0,0.03092]
[1778223751782,53.58,79440.59,0.0,-0.99987,0.0,0.0309]
[1778223756817,53.58,79439.94,0.0,-0.99987,0.0,0.03088]
[1778223761852,53.58,79439.43,0.0,-0.99987,0.0,0.03086]
[1778223766887,53.58,79440.33,0.0,-0.99987,0.0,0.03089]
[1778223770915,53.58,79437.31,0.0,-0.99987,0.0,0.03079]
[1778223775951,53.58,79436.74,0.0,-0.99987,0.0,0.03077]
[1778223780985,53.58,79437.05,0.0,-0.99987,0.0,0.03078]
[1778223786020,53.58,79435.59,0.0,-0.99987,0.0,0.03073]
[1778223791055,53.58,79435.7,0.0,-0.99987,0.0,0.03073]
[1778223794076,53.58,79439.72,0.0,-0.99987,0.0,0.03087]
[1778223797098,53.58,79447.92,0.0,-0.99986,0.0,0.03117]
[1778223799112,53.58,79447.21,0.0,-0.99987,0.0,0.03114]
[1778223804149,53.58,79448.53,0.0,-0.99986,0.0,0.03119]
[1778223809184,53.58,79447.73,0.0,-0.99986,0.0,0.03116]
[1778223810191,53.58,79443.36,0.0,-0.99987,0.0,0.031]
[1778223815228,53.58,79442.2,0.0,-0.99987,0.0,0.03089]
[1778223817282,53.58,79438.8,0.0,-0.99987,0.0,0.03076]
[1778223818253,53.58,79433.72,0.0,-0.99987,0.0,0.03058]
[1778223823288,53.58,79432.37,0.0,-0.99987,0.0,0.03054]
[1778223828323,53.58,79431.28,0.0,-0.99987,0.0,0.0305]
[1778223833358,53.58,79432.3,0.0,-0.99987,0.0,0.03053]
[1778223840408,53.58,79431.38,0.0,-0.99987,0.0,0.0305]
[1778223845446,53.58,79432.17,0.0,-0.99987,0.0,0.03053]
[1778223850481,53.58,79430.49,0.0,-0.99987,0.0,0.03047]
[1778223855516,53.58,79430.97,0.0,-0.99987,0.0,0.03049]
[1778223860554,53.58,79429.26,0.0,-0.99987,0.0,0.03043]
[1778223865586,53.58,79429.67,0.0,-0.99987,0.0,0.03044]
[1778223870621,53.58,79429.44,0.0,-0.99987,0.0,0.03043]
[1778223875656,53.58,79427.98,0.0,-0.99987,0.0,0.03031]
[1778223877671,53.58,79422.24,0.0,-0.99987,0.0,0.0301]
[1778223882712,53.58,79421.77,0.0,-0.99987,0.0,0.03009]
[1778223887747,53.58,79424.01,0.0,-0.99987,0.0,0.03017]
[1778223892782,53.58,79422.34,0.0,-0.99987,0.0,0.03011]
[1778223897820,53.58,79424.26,0.0,-0.99987,0.0,0.03018]
[1778223902856,53.58,79422.8,0.0,-0.99987,0.0,0.03012]
[1778223906884,53.58,79419.03,0.0,-0.99987,0.0,0.02999]
[1778223908898,53.58,79415.18,0.0,-0.99987,0.0,0.02986]
[1778223912926,53.58,79412.01,0.0,-0.99987,0.0,0.02975]
[1778223917961,53.58,79412.81,0.0,-0.99987,0.0,0.02978]
[1778223922996,53.58,79411.75,0.0,-0.99987,0.0,0.02974]
[1778223928031,53.58,79413.73,0.0,-0.99987,0.0,0.02981]
[1778223933066,53.58,79411.25,0.0,-0.99987,0.0,0.02965]
[1778223938101,53.58,79410.89,0.0,-0.99987,0.0,0.02964]
[1778223941122,53.58,79405.97,0.0,-0.99987,0.0,0.02947]
[1778223947164,53.58,79405.37,0.0,-0.99987,0.0,0.02945]
[1778223948784,53.58,79400.45,0.0,-0.99987,0.0,0.02928]
[1778223954213,53.58,79394.8,0.0,-0.99987,0.0,0.02909]
[1778223957235,53.58,79391.14,0.0,-0.99987,0.0,0.02896]
[1778223959248,53.58,79387.43,0.0,-0.99988,0.0,0.02884]
[1778223961262,53.58,79381.44,0.0,-0.99988,0.0,0.02864]
[1778223963276,53.58,79377.57,0.0,-0.99988,0.0,0.02851]
[1778223968311,53.58,79377.84,0.0,-0.99988,0.0,0.02852]
[1778223973052,53.58,79378.36,0.0,-0.99988,0.0,0.02854]
[1778223973348,53.58,79374.62,0.0,-0.99988,0.0,0.02841]
[1778223978384,53.58,79373.93,0.0,-0.99988,0.0,0.02839]
[1778223979710,53.58,79373.93,0.0,-0.99988,0.0,0.02839]
[1778223979811,53.58,79373.93,0.0,-0.99988,0.0,0.02839]
[1778223981405,53.58,79367.4,0.0,-0.99988,0.0,0.02817]
[1778223983419,53.58,79358.77,0.0,-0.99988,0.0,0.02789]
[1778223985433,53.58,79357.1,0.0,-0.99988,0.0,0.02784]
[1778223988455,53.58,79360.5,0.0,-0.99988,0.0,0.02795]
[1778223991476,53.58,79361.88,0.0,-0.99988,0.0,0.02792]
[1778223992483,53.58,79365.82,0.0,-0.99988,0.0,0.02805]
[1778223996511,53.58,79358.46,0.0,-0.99988,0.0,0.02781]
[1778223998526,53.58,79357.71,0.0,-0.99988,0.0,0.02779]
[1778224003561,53.58,79358.96,0.0,-0.99988,0.0,0.02783]
[1778224005575,53.58,79364.61,0.0,-0.99988,0.0,0.02801]
[1778224006582,53.58,79368.69,0.0,-0.99988,0.0,0.02815]
[1778224011617,53.58,79367.18,0.0,-0.99988,0.0,0.0281]
[1778224012625,53.58,79364.52,0.0,-0.99988,0.0,0.02801]
[1778224017660,53.58,79364.17,0.0,-0.99988,0.0,0.028]
[1778224020683,53.58,79360.62,0.0,-0.99988,0.0,0.02788]
[1778224021689,53.58,79353.11,0.0,-0.99988,0.0,0.02764]
[1778224022697,53.58,79348.37,0.0,-0.99988,0.0,0.02748]
[1778224025718,53.58,79344.04,0.0,-0.99988,0.0,0.02735]
[1778224028742,53.58,79331.99,0.0,-0.99988,0.0,0.02696]
[1778224029748,53.58,79324.99,0.0,-0.99989,0.0,0.02674]
[1778224030755,53.58,79322.23,0.0,-0.99989,0.0,0.02666]
[1778224031762,53.58,79317.84,0.0,-0.99989,0.0,0.02652]
[1778224032769,53.58,79311.87,0.0,-0.99989,0.0,0.02633]
[1778224033776,53.58,79301.62,0.0,-0.99989,0.0,0.02602]
[1778224034783,53.58,79296.88,0.0,-0.99989,0.0,0.02587]
[1778224035790,53.58,79293.74,0.0,-0.99989,0.0,0.02578]
[1778224040825,53.58,79293.65,0.0,-0.99989,0.0,0.02578]
[1778224042839,53.58,79297.98,0.0,-0.99989,0.0,0.02591]
[1778224045860,53.58,79306.26,0.0,-0.99989,0.0,0.02616]
[1778224046867,53.58,79308.89,0.0,-0.99989,0.0,0.02624]
[1778224050895,53.58,79313.67,0.0,-0.99989,0.0,0.02639]
[1778224052909,53.58,79318.31,0.0,-0.99989,0.0,0.02647]
[1778224054761,53.58,79318.36,0.0,-0.99989,0.0,0.02647]
[1778224055930,53.58,79320.97,0.0,-0.99989,0.0,0.02655]
[1778224056905,53.58,79320.97,0.0,-0.99989,0.0,0.02655]
[1778224056937,53.58,79320.93,0.0,-0.99989,0.0,0.02655]
[1778224057944,53.58,79324.48,0.0,-0.99989,0.0,0.02666]
[1778224060966,53.58,79329.7,0.0,-0.99988,0.0,0.02682]
[1778224062982,53.58,79332.19,0.0,-0.99988,0.0,0.0269]
[1778224063989,53.58,79336.36,0.0,-0.99988,0.0,0.02703]
[1778224064996,53.58,79339.37,0.0,-0.99988,0.0,0.02713]
[1778224068018,53.58,79331.75,0.0,-0.99988,0.0,0.02689]
[1778224069024,53.58,79332.46,0.0,-0.99988,0.0,0.02691]
[1778224072049,53.58,79335.36,0.0,-0.99988,0.0,0.027]
[1778224073059,53.58,79347.61,0.0,-0.99988,0.0,0.02739]
[1778224074063,53.58,79349.93,0.0,-0.99988,0.0,0.02747]
[1778224075070,53.58,79355.6,0.0,-0.99988,0.0,0.02765]
[1778224076077,53.58,79358.78,0.0,-0.99988,0.0,0.02775]
[1778224077084,53.58,79353.98,0.0,-0.99988,0.0,0.0276]
[1778224078091,53.58,79349.6,0.0,-0.99988,0.0,0.02746]
[1778224079554,53.58,79350.13,0.0,-0.99988,0.0,0.02747]
[1778224080671,53.58,79348.88,0.0,-0.99988,0.0,0.02743]
[1778224081112,53.58,79348.55,0.0,-0.99988,0.0,0.02742]
[1778224083126,53.58,79351.31,0.0,-0.99988,0.0,0.02751]
[1778224090175,53.58,79350.44,0.0,-0.99988,0.0,0.02748]
[1778224092191,53.58,79335.97,0.0,-0.99988,0.0,0.02702]
[1778224093198,53.58,79331.66,0.0,-0.99988,0.0,0.02688]
[1778224094205,53.58,79327.82,0.0,-0.99988,0.0,0.02676]
[1778224095212,53.58,79325.32,0.0,-0.99989,0.0,0.02669]
[1778224096219,53.58,79322.48,0.0,-0.99989,0.0,0.0266]
[1778224101254,53.58,79323.29,0.0,-0.99989,0.0,0.02662]
[1778224102166,53.58,79323.29,0.0,-0.99989,0.0,0.02662]
[1778224102841,53.58,79323.61,0.0,-0.99989,0.0,0.02663]
[1778224102942,53.58,79323.61,0.0,-0.99989,0.0,0.02663]
[1778224105282,53.58,79321.18,0.0,-0.99989,0.0,0.02656]
[1778224107296,53.58,79328.69,0.0,-0.99988,0.0,0.02679]
[1778224108303,53.58,79335.16,0.0,-0.99988,0.0,0.02699]
[1778224109310,53.58,79341.48,0.0,-0.99988,0.0,0.0272]
[1778224111324,53.58,79344.32,0.0,-0.99988,0.0,0.02722]
[1778224116359,53.58,79341.26,0.0,-0.99988,0.0,0.02712]
[1778224117610,53.58,79341.26,0.0,-0.99988,0.0,0.02712]
[1778224123408,53.58,79340.45,0.0,-0.99988,0.0,0.02709]
[1778224128444,53.58,79341.67,0.0,-0.99988,0.0,0.02713]
[1778224129451,53.58,79344.93,0.0,-0.99988,0.0,0.02724]
[1778224130458,53.58,79342.35,0.0,-0.99988,0.0,0.02716]
[1778224135495,53.58,79341.86,0.0,-0.99988,0.0,0.02714]
[1778224137512,53.58,79335.59,0.0,-0.99988,0.0,0.02694]
[1778224139523,53.58,79334.53,0.0,-0.99988,0.0,0.02691]
[1778224142548,53.58,79325.01,0.0,-0.99989,0.0,0.02661]
[1778224144562,53.58,79323.54,0.0,-0.99989,0.0,0.02656]
[1778224145528,53.58,79323.54,0.0,-0.99989,0.0,0.02656]
[1778224145569,53.58,79326.12,0.0,-0.99989,0.0,0.02664]
[1778224150608,53.58,79328.79,0.0,-0.99989,0.0,0.02673]
[1778224154271,53.58,79329.18,0.0,-0.99988,0.0,0.02674]
[1778224154636,53.58,79330.78,0.0,-0.99988,0.0,0.02679]
[1778224155643,53.58,79334.79,0.0,-0.99988,0.0,0.02692]
[1778224160678,53.58,79335.8,0.0,-0.99988,0.0,0.02695]
[1778224166720,53.58,79337.18,0.0,-0.99988,0.0,0.02699]
[1778224171755,53.58,79338.2,0.0,-0.99988,0.0,0.02696]
[1778224174776,53.58,79343.71,0.0,-0.99988,0.0,0.02713]
[1778224176790,53.58,79346.86,0.0,-0.99988,0.0,0.02723]
[1778224180818,53.58,79349.43,0.0,-0.99988,0.0,0.02731]
[1778224181825,53.58,79354.54,0.0,-0.99988,0.0,0.02748]
[1778224183839,53.58,79373.02,0.0,-0.99988,0.0,0.02808]
[1778224184847,53.58,79378.54,0.0,-0.99988,0.0,0.02826]
[1778224186860,53.58,79379.47,0.0,-0.99988,0.0,0.02829]
[1778224188578,53.58,79380.41,0.0,-0.99988,0.0,0.02832]
[1778224188874,53.58,79380.1,0.0,-0.99988,0.0,0.02831]
[1778224193909,53.58,79378.58,0.0,-0.99988,0.0,0.02826]
[1778224196930,53.58,79383.02,0.0,-0.99988,0.0,0.02841]
[1778224200958,53.58,79385.86,0.0,-0.99988,0.0,0.0285]
[1778224204029,53.58,79387.04,0.0,-0.99988,0.0,0.02854]
[1778224205591,53.58,79387.01,0.0,-0.99988,0.0,0.02854]
[1778224205993,53.58,79387.34,0.0,-0.99988,0.0,0.02855]
[1778224211031,53.58,79387.52,0.0,-0.99988,0.0,0.02856]
[1778224213045,53.58,79384.11,0.0,-0.99988,0.0,0.02844]
[1778224218080,53.58,79384.62,0.0,-0.99988,0.0,0.02846]
[1778224223115,53.58,79384.85,0.0,-0.99988,0.0,0.02847]
[1778224226136,53.58,79379.19,0.0,-0.99988,0.0,0.02828]
[1778224227145,53.58,79376.34,0.0,-0.99988,0.0,0.02819]
[1778224232180,53.58,79374.84,0.0,-0.99988,0.0,0.02807]
[1778224237215,53.58,79375.29,0.0,-0.99988,0.0,0.02808]
[1778224239229,53.58,79377.85,0.0,-0.99988,0.0,0.02817]
[1778224241870,53.58,79379.07,0.0,-0.99988,0.0,0.02821]
[1778224242250,53.58,79378.7,0.0,-0.99988,0.0,0.02819]
[1778224247285,53.58,79377.55,0.0,-0.99988,0.0,0.02816]
[1778224251787,53.58,79376.03,0.0,-0.99988,0.0,0.02811]
[1778224252320,53.58,79375.35,0.0,-0.99988,0.0,0.02808]
[1778224257355,53.58,79376.1,0.0,-0.99988,0.0,0.02811]
[1778224262390,53.58,79376.02,0.0,-0.99988,0.0,0.02811]
[1778224263397,53.58,79362.92,0.0,-0.99988,0.0,0.02768]
[1778224264404,53.58,79360.55,0.0,-0.99988,0.0,0.0276]
[1778224266266,53.58,79362.22,0.0,-0.99988,0.0,0.02766]
[1778224266425,53.58,79361.58,0.0,-0.99988,0.0,0.02763]
[1778224271460,53.58,79362.88,0.0,-0.99988,0.0,0.02768]
[1778224275377,53.58,79361.18,0.0,-0.99988,0.0,0.02762]
[1778224280523,53.58,79368.13,0.0,-0.99988,0.0,0.02785]
[1778224285558,53.58,79360.77,0.0,-0.99988,0.0,0.02761]
[1778224287572,53.58,79359.27,0.0,-0.99988,0.0,0.02756]
[1778224288579,53.58,79364.98,0.0,-0.99988,0.0,0.02775]
[1778224292607,53.58,79365.55,0.0,-0.99988,0.0,0.02769]
[1778224297643,53.58,79365.66,0.0,-0.99988,0.0,0.0277]
[1778224300664,53.58,79368.53,0.0,-0.99988,0.0,0.02779]
[1778224305699,53.58,79368.31,0.0,-0.99988,0.0,0.02778]
[1778224307713,53.58,79373.19,0.0,-0.99988,0.0,0.02794]
[1778224310734,53.58,79374.25,0.0,-0.99988,0.0,0.02798]
[1778224316776,53.58,79374.05,0.0,-0.99988,0.0,0.02797]
[1778224319797,53.58,79379.43,0.0,-0.99988,0.0,0.02815]
[1778224320804,53.58,79382.33,0.0,-0.99988,0.0,0.02824]
[1778224321811,53.58,79384.99,0.0,-0.99988,0.0,0.02833]
[1778224323899,53.58,79384.68,0.0,-0.99988,0.0,0.02832]
[1778224324418,53.58,79384.68,0.0,-0.99988,0.0,0.02832]
[1778224324832,53.58,79385.1,0.0,-0.99988,0.0,0.02833]
[1778224326846,53.58,79392.22,0.0,-0.99988,0.0,0.02857]
[1778224327853,53.58,79392.39,0.0,-0.99988,0.0,0.02858]
[1778224329867,53.58,79395.04,0.0,-0.99988,0.0,0.02867]
[1778224334903,53.58,79394.65,0.0,-0.99988,0.0,0.02865]
[1778224339938,53.58,79395.04,0.0,-0.99988,0.0,0.02867]
[1778224344973,53.58,79395.51,0.0,-0.99988,0.0,0.02868]
[1778224350008,53.58,79395.17,0.0,-0.99988,0.0,0.02867]
[1778224354036,53.58,79397.21,0.0,-0.99988,0.0,0.02867]
[1778224359071,53.58,79398.16,0.0,-0.99988,0.0,0.0287]
[1778224364106,53.58,79397.6,0.0,-0.99988,0.0,0.02868]
[1778224369141,53.58,79397.41,0.0,-0.99988,0.0,0.02867]
[1778224372162,53.58,79399.96,0.0,-0.99988,0.0,0.02876]
[1778224377197,53.58,79398.81,0.0,-0.99988,0.0,0.02872]
[1778224381225,53.58,79395.86,0.0,-0.99988,0.0,0.02862]
[1778224385253,53.58,79392.65,0.0,-0.99988,0.0,0.02851]
[1778224390289,53.58,79389.97,0.0,-0.99988,0.0,0.02843]
[1778224395323,53.58,79389.68,0.0,-0.99988,0.0,0.02842]
[1778224396330,53.58,79383.89,0.0,-0.99988,0.0,0.02822]
[1778224398344,53.58,79378.2,0.0,-0.99988,0.0,0.02804]
[1778224403380,53.58,79377.99,0.0,-0.99988,0.0,0.02803]
[1778224408414,53.58,79377.61,0.0,-0.99988,0.0,0.02802]
[1778224413449,53.58,79377.32,0.0,-0.99988,0.0,0.02794]
[1778224415463,53.58,79364.1,0.0,-0.99988,0.0,0.02751]
[1778224416470,53.58,79361.99,0.0,-0.99988,0.0,0.02744]
[1778224421506,53.58,79361.91,0.0,-0.99988,0.0,0.02744]
[1778224426541,53.58,79360.44,0.0,-0.99988,0.0,0.02739]
[1778224431576,53.58,79347.52,0.0,-0.99988,0.0,0.02698]
[1778224432583,53.58,79344.5,0.0,-0.99988,0.0,0.02688]
[1778224433590,53.58,79341.27,0.0,-0.99988,0.0,0.02678]
[1778224440639,53.58,79343.74,0.0,-0.99988,0.0,0.02686]
[1778224444670,53.58,79349.45,0.0,-0.99988,0.0,0.02704]
[1778224446472,53.58,79349.45,0.0,-0.99988,0.0,0.02704]
[1778224447418,53.58,79350.31,0.0,-0.99988,0.0,0.02707]
[1778224447466,53.58,79351.51,0.0,-0.99988,0.0,0.02711]
[1778224448724,53.58,79355.11,0.0,-0.99988,0.0,0.02722]
[1778224453759,53.58,79355.34,0.0,-0.99988,0.0,0.02723]
[1778224458794,53.58,79356.15,0.0,-0.99988,0.0,0.02725]
[1778224461815,53.58,79351.71,0.0,-0.99988,0.0,0.02711]
[1778224463830,53.58,79348.16,0.0,-0.99988,0.0,0.027]
[1778224468865,53.58,79348.36,0.0,-0.99988,0.0,0.02701]
[1778224473905,53.58,79349.52,0.0,-0.99988,0.0,0.02698]
[1778224474912,53.58,79352.5,0.0,-0.99988,0.0,0.02707]
[1778224475919,53.58,79355.36,0.0,-0.99988,0.0,0.02716]
[1778224480954,53.58,79355.61,0.0,-0.99988,0.0,0.02717]
[1778224485989,53.58,79359.56,0.0,-0.99988,0.0,0.02729]
[1778224491024,53.58,79359.62,0.0,-0.99988,0.0,0.0273]
[1778224493038,53.58,79339.33,0.0,-0.99989,0.0,0.02665]
[1778224494045,53.58,79321.3,0.0,-0.99989,0.0,0.0261]
[1778224495057,53.58,79320.59,0.0,-0.99989,0.0,0.02607]
[1778224497071,53.58,79315.14,0.0,-0.99989,0.0,0.02591]
[1778224498078,53.58,79311.14,0.0,-0.99989,0.0,0.02579]
[1778224503113,53.58,79308.2,0.0,-0.99989,0.0,0.0257]
[1778224504120,53.58,79316.47,0.0,-0.99989,0.0,0.02595]
[1778224505127,53.58,79321.72,0.0,-0.99989,0.0,0.02611]
[1778224507141,53.58,79317.7,0.0,-0.99989,0.0,0.02599]
[1778224510162,53.58,79314.82,0.0,-0.99989,0.0,0.0259]
[1778224514190,53.58,79319.57,0.0,-0.99989,0.0,0.02604]
[1778224517211,53.58,79326.86,0.0,-0.99989,0.0,0.02627]
[1778224519225,53.58,79329.31,0.0,-0.99989,0.0,0.02634]
[1778224524260,53.58,79324.81,0.0,-0.99989,0.0,0.0262]
[1778224525267,53.58,79321.78,0.0,-0.99989,0.0,0.02611]
[1778224529295,53.58,79324.78,0.0,-0.99989,0.0,0.0262]
[1778224530302,53.58,79321.28,0.0,-0.99989,0.0,0.0261]
[1778224535337,53.58,79319.27,0.0,-0.99989,0.0,0.02597]
[1778224540372,53.58,79320.36,0.0,-0.99989,0.0,0.026]
[1778224545407,53.58,79321.17,0.0,-0.99989,0.0,0.02603]
[1778224550442,53.58,79321.38,0.0,-0.99989,0.0,0.02603]
[1778224553463,53.58,79325.14,0.0,-0.99989,0.0,0.02615]
[1778224558498,53.58,79324.66,0.0,-0.99989,0.0,0.02613]
[1778224563533,53.58,79321.33,0.0,-0.99989,0.0,0.02603]
[1778224565548,53.58,79318.76,0.0,-0.99989,0.0,0.02595]
[1778224566554,53.58,79322.55,0.0,-0.99989,0.0,0.02607]
[1778224571589,53.58,79319.16,0.0,-0.99989,0.0,0.02596]
[1778224576624,53.58,79320.05,0.0,-0.99989,0.0,0.02599]
[1778224581660,53.58,79312.82,0.0,-0.99989,0.0,0.02577]
[1778224583673,53.58,79309.52,0.0,-0.99989,0.0,0.02567]
[1778224585687,53.58,79313.06,0.0,-0.99989,0.0,0.02578]
[1778224588298,53.58,79314.92,0.0,-0.99989,0.0,0.02584]
[1778224588708,53.58,79314.11,0.0,-0.99989,0.0,0.02581]
[1778224589715,53.58,79317.78,0.0,-0.99989,0.0,0.02592]
[1778224591729,53.58,79322.5,0.0,-0.99989,0.0,0.026]
[1778224593743,53.58,79325.03,0.0,-0.99989,0.0,0.02608]
[1778224595757,53.58,79332.4,0.0,-0.99989,0.0,0.02631]
[1778224596768,53.58,79335.79,0.0,-0.99989,0.0,0.02641]
[1778224597774,53.58,79349.73,0.0,-0.99988,0.0,0.02685]
[1778224598781,53.58,79356.04,0.0,-0.99988,0.0,0.02705]
[1778224603816,53.58,79354.86,0.0,-0.99988,0.0,0.02701]
[1778224608851,53.58,79355.03,0.0,-0.99988,0.0,0.02701]
[1778224613889,53.58,79354.26,0.0,-0.99988,0.0,0.02699]
[1778224617922,53.58,79343.72,0.0,-0.99989,0.0,0.02666]
[1778224618924,53.58,79340.73,0.0,-0.99989,0.0,0.02656]
[1778224619931,53.58,79337.55,0.0,-0.99989,0.0,0.02647]
[1778224620934,53.58,79337.55,0.0,-0.99989,0.0,0.02647]
[1778224621868,53.58,79336.39,0.0,-0.99989,0.0,0.02643]
[1778224621945,53.58,79336.19,0.0,-0.99989,0.0,0.02642]
[1778224626980,53.58,79335.85,0.0,-0.99989,0.0,0.02641]
[1778224632016,53.58,79326.67,0.0,-0.99989,0.0,0.02613]
[1778224634030,53.58,79325.25,0.0,-0.99989,0.0,0.02609]
[1778224635707,53.58,79325.25,0.0,-0.99989,0.0,0.02609]
[1778224640074,53.58,79322.4,0.0,-0.99989,0.0,0.026]
[1778224643094,53.58,79328.54,0.0,-0.99989,0.0,0.02619]
[1778224648129,53.58,79328.37,0.0,-0.99989,0.0,0.02618]
[1778224651150,53.58,79333.16,0.0,-0.99989,0.0,0.02626]
[1778224653164,53.58,79337.57,0.0,-0.99989,0.0,0.0264]
[1778224656185,53.58,79333.05,0.0,-0.99989,0.0,0.02626]
[1778224657192,53.58,79327.59,0.0,-0.99989,0.0,0.02609]
[1778224658199,53.58,79325.05,0.0,-0.99989,0.0,0.02601]
[1778224663234,53.58,79325.72,0.0,-0.99989,0.0,0.02603]
[1778224666255,53.58,79322.94,0.0,-0.99989,0.0,0.02595]
[1778224667262,53.58,79320.32,0.0,-0.99989,0.0,0.02587]
[1778224672297,53.58,79320.57,0.0,-0.99989,0.0,0.02588]
[1778224673304,53.58,79324.64,0.0,-0.99989,0.0,0.026]
[1778224674311,53.58,79330.43,0.0,-0.99989,0.0,0.02618]
[1778224675318,53.58,79334.81,0.0,-0.99989,0.0,0.02631]
[1778224676326,53.58,79338.89,0.0,-0.99989,0.0,0.02644]
[1778224678339,53.58,79342.01,0.0,-0.99989,0.0,0.02654]
[1778224680353,53.58,79346.47,0.0,-0.99989,0.0,0.02668]
[1778224682367,53.58,79360.93,0.0,-0.99988,0.0,0.02713]
[1778224683374,53.58,79364.05,0.0,-0.99988,0.0,0.02723]
[1778224688409,53.58,79363.59,0.0,-0.99988,0.0,0.02722]
[1778224691258,53.58,79362.17,0.0,-0.99988,0.0,0.02717]
[1778224691430,53.58,79359.35,0.0,-0.99988,0.0,0.02708]
[1778224693444,53.58,79351.58,0.0,-0.99988,0.0,0.02684]
[1778224694451,53.58,79348.83,0.0,-0.99988,0.0,0.02675]
[1778224699486,53.58,79344.24,0.0,-0.99989,0.0,0.02661]
[1778224701500,53.58,79341.98,0.0,-0.99989,0.0,0.02654]
[1778224706536,53.58,79340.7,0.0,-0.99989,0.0,0.0265]
[1778224711571,53.58,79343.13,0.0,-0.99989,0.0,0.02651]
[1778224716608,53.58,79344.7,0.0,-0.99989,0.0,0.02655]
[1778224718450,53.58,79344.78,0.0,-0.99989,0.0,0.02656]
[1778224718622,53.58,79345.49,0.0,-0.99989,0.0,0.02658]
[1778224723657,53.58,79342.54,0.0,-0.99989,0.0,0.02649]
[1778224725671,53.58,79339.25,0.0,-0.99989,0.0,0.02638]
[1778224730706,53.58,79337.6,0.0,-0.99989,0.0,0.02633]
[1778224735741,53.58,79334.77,0.0,-0.99989,0.0,0.02625]
[1778224738762,53.58,79325.38,0.0,-0.99989,0.0,0.02596]
[1778224739769,53.58,79322.51,0.0,-0.99989,0.0,0.02587]
[1778224741783,53.58,79335.48,0.0,-0.99989,0.0,0.02627]
[1778224742790,53.58,79336.49,0.0,-0.99989,0.0,0.0263]
[1778224744804,53.58,79339.39,0.0,-0.99989,0.0,0.02639]
[1778224749839,53.58,79340.99,0.0,-0.99989,0.0,0.02644]
[1778224752860,53.58,79348.27,0.0,-0.99989,0.0,0.02667]
[1778224754874,53.58,79351.18,0.0,-0.99988,0.0,0.02676]
[1778224755891,53.58,79351.18,0.0,-0.99988,0.0,0.02676]
[1778224756422,53.58,79351.69,0.0,-0.99988,0.0,0.02677]
[1778224756888,53.58,79350.25,0.0,-0.99988,0.0,0.02673]
[1778224758902,53.58,79345.22,0.0,-0.99989,0.0,0.02657]
[1778224760916,53.58,79341.67,0.0,-0.99989,0.0,0.02646]
[1778224765951,53.58,79342.27,0.0,-0.99989,0.0,0.02648]
[1778224770986,53.58,79342.37,0.0,-0.99989,0.0,0.02648]
[1778224776021,53.58,79341.74,0.0,-0.99989,0.0,0.0264]
[1778224777028,53.58,79336.04,0.0,-0.99989,0.0,0.02622]
[1778224779042,53.58,79333.19,0.0,-0.99989,0.0,0.02613]
[1778224784077,53.58,79335.15,0.0,-0.99989,0.0,0.02619]
[1778224789112,53.58,79332.95,0.0,-0.99989,0.0,0.02612]
[1778224791127,53.58,79330.39,0.0,-0.99989,0.0,0.02605]
[1778224795154,53.58,79327.35,0.0,-0.99989,0.0,0.02595]
[1778224800189,53.58,79329.8,0.0,-0.99989,0.0,0.02603]
[1778224801196,53.58,79324.69,0.0,-0.99989,0.0,0.02587]
[1778224802672,53.58,79324.69,0.0,-0.99989,0.0,0.02587]
[1778224804732,53.58,79331.44,0.0,-0.99989,0.0,0.02608]
[1778224805224,53.58,79340.49,0.0,-0.99989,0.0,0.02636]
[1778224807238,53.58,79348.09,0.0,-0.99989,0.0,0.02659]
[1778224809252,53.58,79350.49,0.0,-0.99989,0.0,0.02667]
[1778224812273,53.58,79354.85,0.0,-0.99988,0.0,0.02681]
[1778224815538,53.58,79356.54,0.0,-0.99988,0.0,0.02686]
[1778224822351,53.58,79356.09,0.0,-0.99988,0.0,0.02684]
[1778224827386,53.58,79361.83,0.0,-0.99988,0.0,0.02703]
[1778224829400,53.58,79369.15,0.0,-0.99988,0.0,0.02726]
[1778224830407,53.58,79378.55,0.0,-0.99988,0.0,0.02756]
[1778224831414,53.58,79377.74,0.0,-0.99988,0.0,0.02747]
[1778224836450,53.58,79374.17,0.0,-0.99988,0.0,0.02735]
[1778224838464,53.58,79371.13,0.0,-0.99988,0.0,0.02725]
[1778224839471,53.58,79366.7,0.0,-0.99988,0.0,0.02711]
[1778224841485,53.58,79361.93,0.0,-0.99988,0.0,0.02696]
[1778224842132,53.58,79361.93,0.0,-0.99988,0.0,0.02696]
[1778224843499,53.58,79358.98,0.0,-0.99988,0.0,0.02687]
[1778224844999,53.58,79358.98,0.0,-0.99988,0.0,0.02687]
[1778224845513,53.58,79357.3,0.0,-0.99988,0.0,0.02682]
[1778224850548,53.58,79357.57,0.0,-0.99988,0.0,0.02682]
[1778224851555,53.58,79354.58,0.0,-0.99988,0.0,0.02673]
[1778224855583,53.58,79357.38,0.0,-0.99988,0.0,0.02682]
[1778224856615,53.58,79357.38,0.0,-0.99988,0.0,0.02682]
[1778224861625,53.58,79360.74,0.0,-0.99988,0.0,0.02692]
[1778224862632,53.58,79358.28,0.0,-0.99988,0.0,0.02685]
[1778224867667,53.58,79356.96,0.0,-0.99988,0.0,0.0268]
[1778224872702,53.58,79357.22,0.0,-0.99988,0.0,0.02681]
[1778224879751,53.58,79357.12,0.0,-0.99988,0.0,0.02681]
[1778224881765,53.58,79347.85,0.0,-0.99989,0.0,0.02652]
[1778224882772,53.58,79345.83,0.0,-0.99989,0.0,0.02646]
[1778224883779,53.58,79336.07,0.0,-0.99989,0.0,0.02615]
[1778224884786,53.58,79337.56,0.0,-0.99989,0.0,0.0262]
[1778224886800,53.58,79331.74,0.0,-0.99989,0.0,0.02602]
[1778224891835,53.58,79340.89,0.0,-0.99989,0.0,0.02624]
[1778224892842,53.58,79342.19,0.0,-0.99989,0.0,0.02628]
[1778224893849,53.58,79345.91,0.0,-0.99989,0.0,0.02639]
[1778224894856,53.58,79349.2,0.0,-0.99989,0.0,0.02649]
[1778224895526,53.58,79349.2,0.0,-0.99989,0.0,0.02649]
[1778224895863,53.58,79352.59,0.0,-0.99989,0.0,0.0266]
[1778224896870,53.58,79346.83,0.0,-0.99989,0.0,0.02642]
[1778224897877,53.58,79342.35,0.0,-0.99989,0.0,0.02628]
[1778224898900,53.58,79342.35,0.0,-0.99989,0.0,0.02628]
[1778224898913,53.58,79340.35,0.0,-0.99989,0.0,0.02622]
[1778224903919,53.58,79341.18,0.0,-0.99989,0.0,0.02625]
[1778224908954,53.58,79340.22,0.0,-0.99989,0.0,0.02622]
[1778224911975,53.58,79343.04,0.0,-0.99989,0.0,0.0263]
[1778224913989,53.58,79346.22,0.0,-0.99989,0.0,0.0264]
[1778224918017,53.58,79352.55,0.0,-0.99989,0.0,0.0266]
[1778224922045,53.58,79349.69,0.0,-0.99989,0.0,0.02651]
[1778224927080,53.58,79349.95,0.0,-0.99989,0.0,0.02652]
[1778224929869,53.58,79348.93,0.0,-0.99989,0.0,0.02649]
[1778224930102,53.58,79347.39,0.0,-0.99989,0.0,0.02644]
[1778224932117,53.58,79343.82,0.0,-0.99989,0.0,0.02633]
[1778224933126,53.58,79338.78,0.0,-0.99989,0.0,0.02617]
[1778224936147,53.58,79335.66,0.0,-0.99989,0.0,0.02608]
[1778224937154,53.58,79328.37,0.0,-0.99989,0.0,0.02585]
[1778224938161,53.58,79327.37,0.0,-0.99989,0.0,0.02582]
[1778224941182,53.58,79324.21,0.0,-0.99989,0.0,0.02573]
[1778224945210,53.58,79326.74,0.0,-0.99989,0.0,0.0258]
[1778224946217,53.58,79323.0,0.0,-0.99989,0.0,0.02569]
[1778224949238,53.58,79320.25,0.0,-0.99989,0.0,0.02561]
[1778224954273,53.58,79319.12,0.0,-0.99989,0.0,0.02551]
[1778224955280,53.58,79313.01,0.0,-0.99989,0.0,0.02532]
[1778224957294,53.58,79310.33,0.0,-0.99989,0.0,0.02524]
[1778224962329,53.58,79308.11,0.0,-0.99989,0.0,0.02518]
[1778224964343,53.58,79323.19,0.0,-0.99989,0.0,0.02563]
[1778224966357,53.58,79324.03,0.0,-0.99989,0.0,0.02566]
[1778224968371,53.58,79327.36,0.0,-0.99989,0.0,0.02576]
[1778224969528,53.58,79327.36,0.0,-0.99989,0.0,0.02576]
[1778224969630,53.58,79326.45,0.0,-0.99989,0.0,0.02573]
[1778224974416,53.58,79323.86,0.0,-0.99989,0.0,0.02565]
[1778224976430,53.58,79317.51,0.0,-0.99989,0.0,0.02546]
[1778224978568,53.58,79316.71,0.0,-0.99989,0.0,0.02543]
[1778224978633,53.58,79314.48,0.0,-0.99989,0.0,0.02537]
[1778224980459,53.58,79308.75,0.0,-0.99989,0.0,0.0252]
[1778224981466,53.58,79303.24,0.0,-0.99989,0.0,0.02503]
[1778224983480,53.58,79310.02,0.0,-0.99989,0.0,0.02523]
[1778224984487,53.58,79312.94,0.0,-0.99989,0.0,0.02532]
[1778224989522,53.58,79310.8,0.0,-0.99989,0.0,0.02526]
[1778224993550,53.58,79306.89,0.0,-0.99989,0.0,0.02514]
[1778224994557,53.58,79303.11,0.0,-0.99989,0.0,0.02503]
[1778224996571,53.58,79300.42,0.0,-0.99989,0.0,0.02495]
[1778225001606,53.58,79300.04,0.0,-0.99989,0.0,0.02494]
[1778225006641,53.58,79301.18,0.0,-0.99989,0.0,0.02497]
[1778225008363,53.58,79302.71,0.0,-0.99989,0.0,0.02502]
[1778225013690,53.58,79302.12,0.0,-0.99989,0.0,0.02494]
[1778225019737,53.58,79302.15,0.0,-0.99989,0.0,0.02494]
[1778225024772,53.58,79303.41,0.0,-0.99989,0.0,0.02497]
[1778225029807,53.58,79305.21,0.0,-0.99989,0.0,0.02503]
[1778225035849,53.58,79302.67,0.0,-0.99989,0.0,0.02495]
[1778225040884,53.58,79300.96,0.0,-0.99989,0.0,0.0249]
[1778225044912,53.58,79297.71,0.0,-0.99989,0.0,0.02481]
[1778225049947,53.58,79296.86,0.0,-0.99989,0.0,0.02478]
[1778225050954,53.58,79290.52,0.0,-0.99989,0.0,0.0246]
[1778225051961,53.58,79282.22,0.0,-0.9999,0.0,0.02436]
[1778225052968,53.58,79279.69,0.0,-0.9999,0.0,0.02428]
[1778225054982,53.58,79276.23,0.0,-0.9999,0.0,0.02418]
[1778225056997,53.58,79273.7,0.0,-0.9999,0.0,0.02411]
[1778225060019,53.58,79276.44,0.0,-0.9999,0.0,0.02419]
[1778225061088,53.58,79276.44,0.0,-0.9999,0.0,0.02419]
[1778225061189,53.58,79276.25,0.0,-0.9999,0.0,0.02418]
[1778225065055,53.58,79273.66,0.0,-0.9999,0.0,0.02411]
[1778225070090,53.58,79271.79,0.0,-0.9999,0.0,0.02406]
[1778225075125,53.58,79271.79,0.0,-0.9999,0.0,0.024]
[1778225078146,53.58,79277.71,0.0,-0.9999,0.0,0.02416]
[1778225083181,53.58,79278.52,0.0,-0.9999,0.0,0.02419]
[1778225088216,53.58,79279.4,0.0,-0.9999,0.0,0.02421]
[1778225093251,53.58,79279.63,0.0,-0.9999,0.0,0.02422]
[1778225098286,53.58,79274.92,0.0,-0.9999,0.0,0.02408]
[1778225103321,53.58,79273.75,0.0,-0.9999,0.0,0.02405]
[1778225108357,53.58,79274.12,0.0,-0.9999,0.0,0.02406]
[1778225110371,53.58,79271.39,0.0,-0.9999,0.0,0.02398]
[1778225115406,53.58,79268.96,0.0,-0.9999,0.0,0.02392]
[1778225120442,53.58,79268.83,0.0,-0.9999,0.0,0.02391]
[1778225125477,53.58,79263.83,0.0,-0.9999,0.0,0.02377]
[1778225128498,53.58,79260.42,0.0,-0.9999,0.0,0.02367]
[1778225129505,53.58,79257.88,0.0,-0.9999,0.0,0.0236]
[1778225133534,53.58,79244.77,0.0,-0.9999,0.0,0.02318]
[1778225135548,53.58,79246.51,0.0,-0.9999,0.0,0.02323]
[1778225136555,53.58,79252.59,0.0,-0.9999,0.0,0.02339]
[1778225138569,53.58,79254.67,0.0,-0.9999,0.0,0.02345]
[1778225139576,53.58,79249.11,0.0,-0.9999,0.0,0.0233]
[1778225143198,53.58,79247.83,0.0,-0.9999,0.0,0.02326]
[1778225143299,53.58,79249.19,0.0,-0.9999,0.0,0.0233]
[1778225144611,53.58,79256.77,0.0,-0.9999,0.0,0.02351]
[1778225145618,53.58,79258.04,0.0,-0.9999,0.0,0.02355]
[1778225150653,53.58,79256.25,0.0,-0.9999,0.0,0.0235]
[1778225155688,53.58,79254.79,0.0,-0.9999,0.0,0.02346]
[1778225160723,53.58,79252.4,0.0,-0.9999,0.0,0.02339]
[1778225161730,53.58,79248.76,0.0,-0.9999,0.0,0.02329]
[1778225162737,53.58,79260.31,0.0,-0.9999,0.0,0.02361]
[1778225163744,53.58,79262.16,0.0,-0.9999,0.0,0.02366]
[1778225165758,53.58,79255.15,0.0,-0.9999,0.0,0.02347]
[1778225166765,53.58,79251.93,0.0,-0.9999,0.0,0.02338]
[1778225171800,53.58,79251.46,0.0,-0.9999,0.0,0.02336]
[1778225173815,53.58,79247.27,0.0,-0.9999,0.0,0.02325]
[1778225175830,53.58,79243.95,0.0,-0.9999,0.0,0.02316]
[1778225176788,53.58,79243.95,0.0,-0.9999,0.0,0.02316]
[1778225181873,53.58,79243.15,0.0,-0.9999,0.0,0.02313]
[1778225186914,53.58,79242.62,0.0,-0.9999,0.0,0.02312]
[1778225191949,53.58,79242.08,0.0,-0.9999,0.0,0.02304]
[1778225196985,53.58,79243.13,0.0,-0.9999,0.0,0.02307]
[1778225202020,53.58,79243.48,0.0,-0.9999,0.0,0.02308]
[1778225203027,53.58,79249.79,0.0,-0.9999,0.0,0.02326]
[1778225204034,53.58,79252.49,0.0,-0.9999,0.0,0.02333]
[1778225205041,53.58,79256.57,0.0,-0.9999,0.0,0.02345]
[1778225210076,53.58,79257.32,0.0,-0.9999,0.0,0.02347]
[1778225211083,53.58,79262.78,0.0,-0.9999,0.0,0.02362]
[1778225212900,53.58,79261.56,0.0,-0.9999,0.0,0.02358]
[1778225213097,53.58,79265.02,0.0,-0.9999,0.0,0.02368]
[1778225215116,53.58,79261.71,0.0,-0.9999,0.0,0.02359]
[1778225218790,53.58,79262.21,0.0,-0.9999,0.0,0.0236]
[1778225223170,53.58,79258.82,0.0,-0.9999,0.0,0.02351]
[1778225224463,53.58,79259.9,0.0,-0.9999,0.0,0.02354]
[1778225227198,53.58,79262.37,0.0,-0.9999,0.0,0.02361]
[1778225229212,53.58,79266.27,0.0,-0.9999,0.0,0.02372]
[1778225230222,53.58,79271.9,0.0,-0.9999,0.0,0.02388]
[1778225231227,53.58,79274.57,0.0,-0.9999,0.0,0.02395]
[1778225233241,53.58,79270.19,0.0,-0.9999,0.0,0.02383]
[1778225234248,53.58,79266.99,0.0,-0.9999,0.0,0.02374]
[1778225235255,53.58,79264.07,0.0,-0.9999,0.0,0.02366]
[1778225238276,53.58,79268.81,0.0,-0.9999,0.0,0.02379]
[1778225239283,53.58,79271.36,0.0,-0.9999,0.0,0.02386]
[1778225242304,53.58,79277.06,0.0,-0.9999,0.0,0.02402]
[1778225243732,53.58,79279.13,0.0,-0.9999,0.0,0.02408]
[1778225246332,53.58,79284.56,0.0,-0.9999,0.0,0.02424]
[1778225250094,53.58,79284.92,0.0,-0.9999,0.0,0.02425]
[1778225250360,53.58,79284.91,0.0,-0.9999,0.0,0.02425]
[1778225252374,53.58,79286.37,0.0,-0.9999,0.0,0.02423]
[1778225260430,53.58,79286.89,0.0,-0.9999,0.0,0.02424]
[1778225265466,53.58,79287.78,0.0,-0.9999,0.0,0.02427]
[1778225270500,53.58,79285.85,0.0,-0.9999,0.0,0.02421]
[1778225276542,53.58,79285.82,0.0,-0.9999,0.0,0.02421]
[1778225281577,53.58,79286.07,0.0,-0.9999,0.0,0.02422]
[1778225286612,53.58,79286.77,0.0,-0.9999,0.0,0.02424]
[1778225288626,53.58,79290.27,0.0,-0.9999,0.0,0.02434]
[1778225292654,53.58,79287.02,0.0,-0.9999,0.0,0.02425]
[1778225297689,53.58,79285.67,0.0,-0.9999,0.0,0.02421]
[1778225302725,53.58,79287.71,0.0,-0.9999,0.0,0.02427]
[1778225304738,53.58,79296.2,0.0,-0.99989,0.0,0.02451]
[1778225305745,53.58,79300.74,0.0,-0.99989,0.0,0.02464]
[1778225306752,53.58,79299.21,0.0,-0.99989,0.0,0.0246]
[1778225311787,53.58,79298.7,0.0,-0.99989,0.0,0.02452]
[1778225316822,53.58,79295.24,0.0,-0.9999,0.0,0.02442]
[1778225317829,53.58,79289.92,0.0,-0.9999,0.0,0.02427]
[1778225319843,53.58,79286.41,0.0,-0.9999,0.0,0.02417]
[1778225324878,53.58,79284.59,0.0,-0.9999,0.0,0.02411]
[1778225328906,53.58,79287.59,0.0,-0.9999,0.0,0.0242]
[1778225333941,53.58,79287.96,0.0,-0.9999,0.0,0.02421]
[1778225334948,53.58,79294.33,0.0,-0.9999,0.0,0.02439]
[1778225336962,53.58,79297.26,0.0,-0.99989,0.0,0.02448]
[1778225340990,53.58,79299.9,0.0,-0.99989,0.0,0.02456]
[1778225346025,53.58,79300.95,0.0,-0.99989,0.0,0.02459]
[1778225351060,53.58,79299.77,0.0,-0.99989,0.0,0.02455]
[1778225356095,53.58,79300.17,0.0,-0.99989,0.0,0.02456]
[1778225361130,53.58,79301.11,0.0,-0.99989,0.0,0.02459]
[1778225365158,53.58,79304.91,0.0,-0.99989,0.0,0.0247]
[1778225366165,53.58,79307.73,0.0,-0.99989,0.0,0.02478]
[1778225371200,53.58,79311.78,0.0,-0.99989,0.0,0.02484]
[1778225376235,53.58,79312.57,0.0,-0.99989,0.0,0.02486]
[1778225380263,53.58,79315.25,0.0,-0.99989,0.0,0.02494]
[1778225381270,53.58,79318.65,0.0,-0.99989,0.0,0.02504]
[1778225381955,53.58,79318.65,0.0,-0.99989,0.0,0.02504]
[1778225382635,53.58,79319.38,0.0,-0.99989,0.0,0.02506]
[1778225383284,53.58,79319.6,0.0,-0.99989,0.0,0.02507]
[1778225384291,53.58,79327.23,0.0,-0.99989,0.0,0.0253]
[1778225385298,53.58,79328.49,0.0,-0.99989,0.0,0.02534]
[1778225386305,53.58,79331.72,0.0,-0.99989,0.0,0.02543]
[1778225391340,53.58,79332.36,0.0,-0.99989,0.0,0.02545]
[1778225396375,53.58,79336.83,0.0,-0.99989,0.0,0.02559]
[1778225401412,53.58,79337.73,0.0,-0.99989,0.0,0.02561]
[1778225402419,53.58,79347.45,0.0,-0.99989,0.0,0.02591]
[1778225403426,53.58,79342.94,0.0,-0.99989,0.0,0.02577]
[1778225408461,53.58,79348.28,0.0,-0.99989,0.0,0.02593]
[1778225410475,53.58,79349.29,0.0,-0.99989,0.0,0.02597]
[1778225415510,53.58,79354.34,0.0,-0.99989,0.0,0.02612]
[1778225417524,53.58,79357.7,0.0,-0.99989,0.0,0.02622]
[1778225419623,53.58,79359.88,0.0,-0.99989,0.0,0.02629]
[1778225420545,53.58,79361.65,0.0,-0.99989,0.0,0.02635]
[1778225421552,53.58,79371.13,0.0,-0.99989,0.0,0.02664]
[1778225422559,53.58,79373.8,0.0,-0.99988,0.0,0.02673]
[1778225424573,53.58,79377.31,0.0,-0.99988,0.0,0.02684]
[1778225427594,53.58,79380.82,0.0,-0.99988,0.0,0.02695]
[1778225431622,53.58,79382.57,0.0,-0.99988,0.0,0.02694]
[1778225434023,53.58,79382.57,0.0,-0.99988,0.0,0.02694]
[1778225436658,53.58,79390.06,0.0,-0.99988,0.0,0.02717]
[1778225437664,53.58,79388.33,0.0,-0.99988,0.0,0.02712]
[1778225442700,53.58,79391.07,0.0,-0.99988,0.0,0.02721]
[1778225444714,53.58,79395.93,0.0,-0.99988,0.0,0.02736]
[1778225445721,53.58,79399.97,0.0,-0.99988,0.0,0.02749]
[1778225448742,53.58,79396.26,0.0,-0.99988,0.0,0.02737]
[1778225451174,53.58,79395.89,0.0,-0.99988,0.0,0.02736]
[1778225451275,53.58,79395.18,0.0,-0.99988,0.0,0.02734]
[1778225453777,53.58,79398.66,0.0,-0.99988,0.0,0.02745]
[1778225457805,53.58,79401.73,0.0,-0.99988,0.0,0.02755]
[1778225461833,53.58,79398.4,0.0,-0.99988,0.0,0.02744]
[1778225466868,53.58,79399.03,0.0,-0.99988,0.0,0.02746]
[1778225471903,53.58,79400.74,0.0,-0.99988,0.0,0.02752]
[1778225477946,53.58,79401.64,0.0,-0.99988,0.0,0.02755]
[1778225480967,53.58,79408.82,0.0,-0.99988,0.0,0.02778]
[1778225481974,53.58,79413.79,0.0,-0.99988,0.0,0.02794]
[1778225482981,53.58,79412.79,0.0,-0.99988,0.0,0.02791]
[1778225488016,53.58,79413.73,0.0,-0.99988,0.0,0.02794]
[1778225493460,53.58,79414.4,0.0,-0.99988,0.0,0.02789]
[1778225494075,53.58,79414.33,0.0,-0.99988,0.0,0.02789]
[1778225494157,53.58,79413.66,0.0,-0.99988,0.0,0.02787]
[1778225500101,53.58,79416.39,0.0,-0.99988,0.0,0.02796]
[1778225503122,53.58,79427.11,0.0,-0.99988,0.0,0.02831]
[1778225504129,53.58,79432.95,0.0,-0.99988,0.0,0.0285]
[1778225506598,53.58,79433.38,0.0,-0.99988,0.0,0.02852]
[1778225512187,53.58,79437.17,0.0,-0.99988,0.0,0.02864]
[1778225514200,53.58,79440.55,0.0,-0.99988,0.0,0.02876]
[1778225517221,53.58,79444.16,0.0,-0.99987,0.0,0.02888]
[1778225521249,53.58,79446.77,0.0,-0.99987,0.0,0.02897]
[1778225522256,53.58,79450.31,0.0,-0.99987,0.0,0.02909]
[1778225527291,53.58,79452.03,0.0,-0.99987,0.0,0.02915]
[1778225532432,53.58,79453.8,0.0,-0.99987,0.0,0.02921]
[1778225536354,53.58,79457.8,0.0,-0.99987,0.0,0.02934]
[1778225539375,53.58,79460.51,0.0,-0.99987,0.0,0.02944]
[1778225541390,53.58,79465.06,0.0,-0.99987,0.0,0.02959]
[1778225543404,53.58,79467.42,0.0,-0.99987,0.0,0.02967]
[1778225547432,53.58,79473.42,0.0,-0.99987,0.0,0.02988]
[1778225551461,53.58,79474.74,0.0,-0.99987,0.0,0.02985]
[1778225552467,53.58,79472.1,0.0,-0.99987,0.0,0.02976]
[1778225554485,53.58,79453.89,0.0,-0.99987,0.0,0.02914]
[1778225555491,53.58,79447.73,0.0,-0.99987,0.0,0.02893]
[1778225556498,53.58,79452.75,0.0,-0.99987,0.0,0.0291]
[1778225558512,53.58,79455.45,0.0,-0.99987,0.0,0.02919]
[1778225562540,53.58,79464.41,0.0,-0.99987,0.0,0.0295]
[1778225563547,53.58,79467.31,0.0,-0.99987,0.0,0.0296]
[1778225564554,53.58,79471.09,0.0,-0.99987,0.0,0.02973]
[1778225565561,53.58,79467.48,0.0,-0.99987,0.0,0.0296]
[1778225567892,53.58,79466.66,0.0,-0.99987,0.0,0.02957]
[1778225568583,53.58,79466.96,0.0,-0.99987,0.0,0.02959]
[1778225573619,53.58,79468.19,0.0,-0.99987,0.0,0.02963]
[1778225578654,53.58,79469.57,0.0,-0.99987,0.0,0.02968]
[1778225581675,53.58,79472.67,0.0,-0.99987,0.0,0.02978]
[1778225586710,53.58,79472.29,0.0,-0.99987,0.0,0.02977]
[1778225587717,53.58,79475.6,0.0,-0.99987,0.0,0.02988]
[1778225590738,53.58,79478.59,0.0,-0.99987,0.0,0.02999]
[1778225592752,53.58,79481.82,0.0,-0.99987,0.0,0.0301]
[1778225598794,53.58,79482.31,0.0,-0.99987,0.0,0.03012]
[1778225600808,53.58,79484.89,0.0,-0.99987,0.0,0.03021]
[1778225601815,53.58,79488.01,0.0,-0.99987,0.0,0.03032]
[1778225603338,53.58,79486.87,0.0,-0.99987,0.0,0.03028]
[1778225603735,53.58,79486.87,0.0,-0.99987,0.0,0.03028]
[1778225603829,53.58,79487.09,0.0,-0.99987,0.0,0.03029]
[1778225608864,53.58,79486.89,0.0,-0.99987,0.0,0.03028]
[1778225613899,53.58,79482.61,0.0,-0.99987,0.0,0.03006]
[1778225616920,53.58,79474.85,0.0,-0.99987,0.0,0.02978]
[1778225617927,53.58,79474.14,0.0,-0.99987,0.0,0.02976]
[1778225624976,53.58,79474.27,0.0,-0.99987,0.0,0.02976]
[1778225627959,53.58,79474.56,0.0,-0.99987,0.0,0.02977]
[1778225628347,53.58,79474.56,0.0,-0.99987,0.0,0.02977]
[1778225628374,53.58,79474.44,0.0,-0.99987,0.0,0.02977]
[1778225633032,53.58,79479.51,0.0,-0.99987,0.0,0.02995]
[1778225634039,53.58,79486.34,0.0,-0.99987,0.0,0.03019]
[1778225636053,53.58,79485.97,0.0,-0.99987,0.0,0.03017]
[1778225641091,53.58,79489.68,0.0,-0.99987,0.0,0.0303]
[1778225643105,53.58,79492.64,0.0,-0.99987,0.0,0.03041]
[1778225648140,53.58,79492.64,0.0,-0.99987,0.0,0.03041]
[1778225653175,53.58,79493.33,0.0,-0.99987,0.0,0.03043]
[1778225658210,53.58,79493.25,0.0,-0.99987,0.0,0.03043]
[1778225663245,53.58,79493.07,0.0,-0.99987,0.0,0.03042]
[1778225666284,53.58,79490.53,0.0,-0.99987,0.0,0.03033]
[1778225671305,53.58,79490.52,0.0,-0.99987,0.0,0.03026]
[1778225676340,53.58,79491.81,0.0,-0.99987,0.0,0.0303]
[1778225678355,53.58,79484.14,0.0,-0.99987,0.0,0.03003]
[1778225679362,53.58,79479.89,0.0,-0.99987,0.0,0.02989]
[1778225685408,53.58,79479.83,0.0,-0.99987,0.0,0.02988]
[1778225690443,53.58,79480.05,0.0,-0.99987,0.0,0.02989]
[1778225695478,53.58,79479.58,0.0,-0.99987,0.0,0.02987]
[1778225700513,53.58,79479.64,0.0,-0.99987,0.0,0.02988]
[1778225705548,53.58,79478.61,0.0,-0.99987,0.0,0.02984]
[1778225710583,53.58,79477.71,0.0,-0.99987,0.0,0.02981]
[1778225716625,53.58,79477.28,0.0,-0.99987,0.0,0.02979]
[1778225721660,53.58,79478.43,0.0,-0.99987,0.0,0.02983]
[1778225724681,53.58,79483.74,0.0,-0.99987,0.0,0.03002]
[1778225725688,53.58,79486.63,0.0,-0.99987,0.0,0.03012]
[1778225726695,53.58,79489.87,0.0,-0.99987,0.0,0.03023]
[1778225729716,53.58,79494.6,0.0,-0.99987,0.0,0.0304]
[1778225731390,53.58,79497.01,0.0,-0.99987,0.0,0.03049]
[1778225731730,53.58,79498.2,0.0,-0.99987,0.0,0.03045]
[1778225733744,53.58,79492.54,0.0,-0.99987,0.0,0.03025]
[1778225736766,53.58,79490.56,0.0,-0.99987,0.0,0.03018]
[1778225739787,53.58,79493.08,0.0,-0.99987,0.0,0.03027]
[1778225740794,53.58,79495.93,0.0,-0.99987,0.0,0.03037]
[1778225746836,53.58,79496.54,0.0,-0.99987,0.0,0.0304]
[1778225751871,53.58,79499.38,0.0,-0.99987,0.0,0.0305]
[1778225756906,53.58,79500.91,0.0,-0.99987,0.0,0.03055]
[1778225761941,53.58,79503.1,0.0,-0.99987,0.0,0.03063]
[1778225766976,53.58,79504.36,0.0,-0.99987,0.0,0.03067]
[1778225769998,53.58,79499.73,0.0,-0.99987,0.0,0.03051]
[1778225771004,53.58,79494.16,0.0,-0.99987,0.0,0.03031]
[1778225777048,53.58,79495.14,0.0,-0.99987,0.0,0.03035]
[1778225782083,53.58,79493.26,0.0,-0.99987,0.0,0.03028]
[1778225787119,53.58,79490.61,0.0,-0.99987,0.0,0.03019]
[1778225792153,53.58,79490.38,0.0,-0.99987,0.0,0.0301]
[1778225797188,53.58,79491.26,0.0,-0.99987,0.0,0.03013]
[1778225802223,53.58,79491.24,0.0,-0.99987,0.0,0.03013]
[1778225807258,53.58,79491.54,0.0,-0.99987,0.0,0.03014]
[1778225808265,53.58,79496.46,0.0,-0.99987,0.0,0.03032]
[1778225809272,53.58,79500.78,0.0,-0.99987,0.0,0.03047]
[1778225811286,53.58,79503.33,0.0,-0.99987,0.0,0.03056]
[1778225813300,53.58,79506.84,0.0,-0.99987,0.0,0.03069]
[1778225818335,53.58,79507.81,0.0,-0.99987,0.0,0.03072]
[1778225821358,53.58,79510.62,0.0,-0.99987,0.0,0.03082]
[1778225823372,53.58,79516.13,0.0,-0.99986,0.0,0.03102]
[1778225829414,53.58,79518.64,0.0,-0.99986,0.0,0.03111]
[1778225835456,53.58,79518.96,0.0,-0.99986,0.0,0.03112]
[1778225840491,53.58,79519.13,0.0,-0.99986,0.0,0.03113]
[1778225843230,53.58,79519.34,0.0,-0.99986,0.0,0.03113]
[1778225843775,53.58,79519.34,0.0,-0.99986,0.0,0.03113]
[1778225843876,53.58,79519.34,0.0,-0.99986,0.0,0.03113]
[1778225849554,53.58,79518.78,0.0,-0.99986,0.0,0.03111]
[1778225850561,53.58,79522.37,0.0,-0.99986,0.0,0.03124]
[1778225855596,53.58,79523.52,0.0,-0.99986,0.0,0.03121]
[1778225861638,53.58,79523.12,0.0,-0.99986,0.0,0.03119]
[1778225870701,53.58,79522.78,0.0,-0.99986,0.0,0.03118]
[1778225876743,53.58,79523.39,0.0,-0.99986,0.0,0.0312]
[1778225885806,53.58,79523.41,0.0,-0.99986,0.0,0.03121]
[1778225891849,53.58,79523.54,0.0,-0.99986,0.0,0.03121]
[1778225896884,53.58,79521.81,0.0,-0.99986,0.0,0.03115]
[1778225899905,53.58,79516.5,0.0,-0.99987,0.0,0.03096]
[1778225906956,53.58,79515.13,0.0,-0.99987,0.0,0.03091]
[1778225911991,53.58,79515.06,0.0,-0.99987,0.0,0.03083]
[1778225914005,53.58,79519.34,0.0,-0.99987,0.0,0.03098]
[1778225916019,53.58,79521.77,0.0,-0.99986,0.0,0.03107]
[1778225921054,53.58,79521.3,0.0,-0.99986,0.0,0.03105]
[1778225931124,53.58,79521.89,0.0,-0.99986,0.0,0.03107]
[1778225939180,53.58,79522.48,0.0,-0.99986,0.0,0.03109]
[1778225944215,53.58,79524.97,0.0,-0.99986,0.0,0.03118]
[1778225949250,53.58,79523.66,0.0,-0.99986,0.0,0.03114]
[1778225955293,53.58,79524.54,0.0,-0.99986,0.0,0.03117]
[1778225960328,53.58,79524.25,0.0,-0.99986,0.0,0.03116]
[1778225965363,53.58,79524.46,0.0,-0.99986,0.0,0.03117]
[1778225967377,53.58,79521.0,0.0,-0.99986,0.0,0.03104]
[1778225972412,53.58,79518.15,0.0,-0.99987,0.0,0.03086]
[1778225977448,53.58,79516.02,0.0,-0.99987,0.0,0.03078]
[1778225982483,53.58,79516.32,0.0,-0.99987,0.0,0.0308]
[1778225986953,53.58,79516.69,0.0,-0.99987,0.0,0.03081]
[1778225992554,53.58,79518.6,0.0,-0.99987,0.0,0.03088]
[1778225999603,53.58,79518.56,0.0,-0.99987,0.0,0.03088]
[1778226009676,53.58,79518.65,0.0,-0.99987,0.0,0.03088]
[1778226015909,53.58,79518.92,0.0,-0.99987,0.0,0.03089]
[1778226021760,53.58,79519.31,0.0,-0.99987,0.0,0.0309]
[1778226026795,53.58,79519.46,0.0,-0.99987,0.0,0.03091]
[1778226031830,53.58,79522.17,0.0,-0.99987,0.0,0.03093]
[1778226036865,53.58,79523.77,0.0,-0.99986,0.0,0.03099]
[1778226037872,53.58,79526.36,0.0,-0.99986,0.0,0.03108]
[1778226042907,53.58,79525.23,0.0,-0.99986,0.0,0.03104]
[1778226047943,53.58,79525.28,0.0,-0.99986,0.0,0.03104]
[1778226048951,53.58,79528.53,0.0,-0.99986,0.0,0.03116]
[1778226049964,53.58,79531.19,0.0,-0.99986,0.0,0.03125]
[1778226050970,53.58,79545.56,0.0,-0.99986,0.0,0.03178]
[1778226051977,53.58,79547.66,0.0,-0.99986,0.0,0.03186]
[1778226054998,53.58,79550.97,0.0,-0.99986,0.0,0.03198]
[1778226058408,53.58,79552.78,0.0,-0.99986,0.0,0.03205]
[1778226058466,53.58,79552.78,0.0,-0.99986,0.0,0.03205]
[1778226059026,53.58,79554.26,0.0,-0.99986,0.0,0.0321]
[1778226064061,53.58,79553.15,0.0,-0.99986,0.0,0.03206]
[1778226069100,53.58,79553.2,0.0,-0.99986,0.0,0.03206]
[1778226074135,53.58,79552.23,0.0,-0.99986,0.0,0.03203]
[1778226079170,53.58,79551.09,0.0,-0.99986,0.0,0.03199]
[1778226084205,53.58,79552.34,0.0,-0.99986,0.0,0.03203]
[1778226087043,53.58,79552.61,0.0,-0.99986,0.0,0.03204]
[1778226089240,53.58,79555.96,0.0,-0.99986,0.0,0.03217]
[1778226095282,53.58,79555.3,0.0,-0.99986,0.0,0.03206]
[1778226099310,53.58,79558.2,0.0,-0.99986,0.0,0.03217]
[1778226102331,53.58,79562.08,0.0,-0.99986,0.0,0.03232]
[1778226104353,53.58,79568.25,0.0,-0.99986,0.0,0.03255]
[1778226105360,53.58,79570.74,0.0,-0.99986,0.0,0.03264]
[1778226109388,53.58,79574.59,0.0,-0.99986,0.0,0.03279]
[1778226114424,53.58,79575.05,0.0,-0.99986,0.0,0.03281]
[1778226118452,53.58,79577.51,0.0,-0.99986,0.0,0.0329]
[1778226123487,53.58,79578.69,0.0,-0.99986,0.0,0.03294]
[1778226128522,53.58,79579.72,0.0,-0.99986,0.0,0.03298]
[1778226134564,53.58,79578.5,0.0,-0.99986,0.0,0.03294]
[1778226139599,53.58,79579.16,0.0,-0.99986,0.0,0.03296]
[1778226144634,53.58,79578.72,0.0,-0.99986,0.0,0.03295]
[1778226146648,53.58,79572.69,0.0,-0.99986,0.0,0.03272]
[1778226147655,53.58,79568.15,0.0,-0.99986,0.0,0.03254]
[1778226149669,53.58,79565.67,0.0,-0.99986,0.0,0.03245]
[1778226154704,53.58,79566.16,0.0,-0.99986,0.0,0.03239]
[1778226159740,53.58,79565.66,0.0,-0.99986,0.0,0.03237]
[1778226164775,53.58,79565.38,0.0,-0.99986,0.0,0.03236]
[1778226171105,53.58,79565.94,0.0,-0.99986,0.0,0.03238]
[1778226176859,53.58,79563.5,0.0,-0.99986,0.0,0.03229]
[1778226180888,53.58,79558.05,0.0,-0.99986,0.0,0.03209]
[1778226184283,53.58,79558.23,0.0,-0.99986,0.0,0.03209]
[1778226184284,53.58,79558.23,0.0,-0.99986,0.0,0.03209]
[1778226188944,53.58,79562.68,0.0,-0.99986,0.0,0.03226]
[1778226190958,53.58,79566.18,0.0,-0.99986,0.0,0.03239]
[1778226195993,53.58,79565.47,0.0,-0.99986,0.0,0.03236]
[1778226201030,53.58,79565.55,0.0,-0.99986,0.0,0.03237]
[1778226208079,53.58,79564.82,0.0,-0.99986,0.0,0.03234]
[1778226209086,53.58,79557.42,0.0,-0.99986,0.0,0.03206]
[1778226210093,53.58,79556.52,0.0,-0.99986,0.0,0.03203]
[1778226215128,53.58,79556.98,0.0,-0.99986,0.0,0.03197]
[1778226220163,53.58,79556.9,0.0,-0.99986,0.0,0.03196]
[1778226225198,53.58,79557.25,0.0,-0.99986,0.0,0.03198]
[1778226230233,53.58,79558.26,0.0,-0.99986,0.0,0.03201]
[1778226231240,53.58,79562.46,0.0,-0.99986,0.0,0.03217]
[1778226232247,53.58,79565.64,0.0,-0.99986,0.0,0.03229]
[1778226237285,53.58,79566.04,0.0,-0.99986,0.0,0.0323]
[1778226242320,53.58,79565.21,0.0,-0.99986,0.0,0.03227]
[1778226248362,53.58,79562.27,0.0,-0.99986,0.0,0.03216]
[1778226253397,53.58,79562.91,0.0,-0.99986,0.0,0.03219]
[1778226258432,53.58,79560.62,0.0,-0.99986,0.0,0.0321]
[1778226263468,53.58,79558.68,0.0,-0.99986,0.0,0.03203]
[1778226268503,53.58,79561.1,0.0,-0.99986,0.0,0.03212]
[1778226273538,53.58,79560.82,0.0,-0.99986,0.0,0.03203]
[1778226278573,53.58,79561.49,0.0,-0.99986,0.0,0.03206]
[1778226283608,53.58,79560.9,0.0,-0.99986,0.0,0.03203]
[1778226285622,53.58,79558.13,0.0,-0.99986,0.0,0.03193]
[1778226288643,53.58,79566.41,0.0,-0.99986,0.0,0.03224]
[1778226290658,53.58,79568.53,0.0,-0.99986,0.0,0.03232]
[1778226295692,53.58,79568.29,0.0,-0.99986,0.0,0.03231]
[1778226300727,53.58,79568.53,0.0,-0.99986,0.0,0.03232]
[1778226306364,53.58,79569.09,0.0,-0.99986,0.0,0.03234]
[1778226306465,53.58,79569.18,0.0,-0.99986,0.0,0.03234]
[1778226312022,53.58,79571.6,0.0,-0.99986,0.0,0.03243]
[1778226312124,53.58,79572.19,0.0,-0.99986,0.0,0.03246]
[1778226318853,53.58,79573.67,0.0,-0.99986,0.0,0.03251]
[1778226323888,53.58,79577.6,0.0,-0.99986,0.0,0.03266]
[1778226328923,53.58,79578.98,0.0,-0.99986,0.0,0.03271]
[1778226332952,53.58,79581.04,0.0,-0.99986,0.0,0.03271]
[1778226337987,53.58,79581.2,0.0,-0.99986,0.0,0.03272]
[1778226345036,53.58,79581.28,0.0,-0.99986,0.0,0.03272]
[1778226350071,53.58,79581.25,0.0,-0.99986,0.0,0.03272]
[1778226355106,53.58,79580.1,0.0,-0.99986,0.0,0.03267]
[1778226361148,53.58,79580.65,0.0,-0.99986,0.0,0.03269]
[1778226364169,53.58,79567.14,0.0,-0.99986,0.0,0.03219]
[1778226365176,53.58,79564.4,0.0,-0.99986,0.0,0.03208]
[1778226370211,53.58,79563.61,0.0,-0.99986,0.0,0.03205]
[1778226375246,53.58,79563.51,0.0,-0.99986,0.0,0.03205]
[1778226380281,53.58,79563.71,0.0,-0.99986,0.0,0.03206]
[1778226385316,53.58,79563.99,0.0,-0.99986,0.0,0.03207]
[1778226386323,53.58,79567.53,0.0,-0.99986,0.0,0.0322]
[1778226392365,53.58,79568.64,0.0,-0.99986,0.0,0.03216]
[1778226397400,53.58,79567.22,0.0,-0.99986,0.0,0.03211]
[1778226404453,53.58,79568.03,0.0,-0.99986,0.0,0.03214]
[1778226408481,53.58,79556.49,0.0,-0.99986,0.0,0.03171]
[1778226409488,53.58,79557.71,0.0,-0.99986,0.0,0.03176]
[1778226414523,53.58,79557.43,0.0,-0.99986,0.0,0.03175]
[1778226421572,53.58,79557.66,0.0,-0.99986,0.0,0.03176]
[1778226426607,53.58,79558.13,0.0,-0.99986,0.0,0.03177]
[1778226431642,53.58,79557.69,0.0,-0.99986,0.0,0.03176]
[1778226436677,53.58,79558.22,0.0,-0.99986,0.0,0.03178]
[1778226441712,53.58,79559.44,0.0,-0.99986,0.0,0.03182]
[1778226446747,53.58,79560.0,0.0,-0.99986,0.0,0.03184]
[1778226451782,53.58,79559.09,0.0,-0.99986,0.0,0.03173]
[1778226452792,53.58,79565.39,0.0,-0.99986,0.0,0.03196]
[1778226453797,53.58,79573.13,0.0,-0.99986,0.0,0.03225]
[1778226454804,53.58,79575.1,0.0,-0.99986,0.0,0.03232]
[1778226458832,53.58,79571.0,0.0,-0.99986,0.0,0.03217]
[1778226463867,53.58,79571.44,0.0,-0.99986,0.0,0.03219]
[1778226465881,53.58,79562.88,0.0,-0.99986,0.0,0.03187]
[1778226468117,53.58,79561.28,0.0,-0.99986,0.0,0.03181]
[1778226468218,53.58,79561.28,0.0,-0.99986,0.0,0.03181]
[1778226473937,53.58,79560.5,0.0,-0.99986,0.0,0.03178]
[1778226478972,53.58,79559.53,0.0,-0.99986,0.0,0.03175]
[1778226483000,53.58,79562.15,0.0,-0.99986,0.0,0.03184]
[1778226488035,53.58,79563.04,0.0,-0.99986,0.0,0.03188]
[1778226493070,53.58,79561.61,0.0,-0.99986,0.0,0.03182]
[1778226498105,53.58,79573.11,0.0,-0.99986,0.0,0.03225]
[1778226499112,53.58,79582.34,0.0,-0.99986,0.0,0.0326]
[1778226500119,53.58,79583.63,0.0,-0.99986,0.0,0.03265]
[1778226503141,53.58,79587.02,0.0,-0.99986,0.0,0.03277]
[1778226507708,53.58,79585.21,0.0,-0.99986,0.0,0.03271]
[1778226513210,53.58,79585.99,0.0,-0.99986,0.0,0.03265]
[1778226514217,53.58,79591.67,0.0,-0.99986,0.0,0.03287]
[1778226515224,53.58,79596.52,0.0,-0.99986,0.0,0.03306]
[1778226516231,53.58,79599.24,0.0,-0.99985,0.0,0.03316]
[1778226521266,53.58,79597.65,0.0,-0.99986,0.0,0.0331]
[1778226522273,53.58,79600.16,0.0,-0.99985,0.0,0.0332]
[1778226528316,53.58,79601.42,0.0,-0.99985,0.0,0.03324]
[1778226531337,53.58,79605.47,0.0,-0.99985,0.0,0.0334]
[1778226532344,53.58,79612.01,0.0,-0.99985,0.0,0.03365]
[1778226533352,53.58,79616.03,0.0,-0.99985,0.0,0.03381]
[1778226536373,53.58,79620.74,0.0,-0.99985,0.0,0.034]
[1778226538179,53.58,79622.57,0.0,-0.99985,0.0,0.03407]
[1778226538387,53.58,79623.33,0.0,-0.99985,0.0,0.0341]
[1778226539394,53.58,79628.31,0.0,-0.99985,0.0,0.03429]
[1778226541408,53.58,79629.2,0.0,-0.99985,0.0,0.03433]
[1778226546443,53.58,79626.69,0.0,-0.99985,0.0,0.03423]
[1778226550471,53.58,79621.39,0.0,-0.99985,0.0,0.03402]
[1778226550933,53.58,79621.39,0.0,-0.99985,0.0,0.03402]
[1778226553492,53.58,79628.81,0.0,-0.99985,0.0,0.03431]
[1778226554499,53.58,79624.24,0.0,-0.99985,0.0,0.03413]
[1778226557520,53.58,79626.8,0.0,-0.99985,0.0,0.03423]
[1778226559534,53.58,79639.89,0.0,-0.99985,0.0,0.03476]
[1778226560541,53.58,79648.18,0.0,-0.99985,0.0,0.03509]
[1778226561548,53.58,79657.84,0.0,-0.99984,0.0,0.03548]
[1778226562555,53.58,79657.11,0.0,-0.99984,0.0,0.03545]
[1778226564569,53.58,79652.36,0.0,-0.99985,0.0,0.03526]
[1778226567668,53.58,79650.79,0.0,-0.99985,0.0,0.03519]
[1778226569033,53.58,79650.89,0.0,-0.99985,0.0,0.0352]
[1778226569604,53.58,79650.64,0.0,-0.99985,0.0,0.03519]
[1778226570611,53.58,79654.87,0.0,-0.99984,0.0,0.03536]
[1778226571856,53.58,79657.91,0.0,-0.99984,0.0,0.0354]
[1778226573632,53.58,79661.11,0.0,-0.99984,0.0,0.03553]
[1778226577660,53.58,79663.66,0.0,-0.99984,0.0,0.03563]
[1778226579674,53.58,79666.59,0.0,-0.99984,0.0,0.03575]
[1778226580681,53.58,79674.2,0.0,-0.99984,0.0,0.03607]
[1778226581688,53.58,79696.22,0.0,-0.99984,0.0,0.03699]
[1778226582695,53.58,79701.74,0.0,-0.99984,0.0,0.03723]
[1778226583702,53.58,79697.54,0.0,-0.99984,0.0,0.03705]
[1778226584709,53.58,79688.45,0.0,-0.99984,0.0,0.03666]
[1778226585716,53.58,79686.51,0.0,-0.99984,0.0,0.03658]
[1778226586723,53.58,79679.18,0.0,-0.99984,0.0,0.03627]
[1778226587730,53.58,79676.1,0.0,-0.99984,0.0,0.03615]
[1778226588737,53.58,79672.97,0.0,-0.99984,0.0,0.03602]
[1778226589744,53.58,79668.41,0.0,-0.99984,0.0,0.03583]
[1778226590751,53.58,79665.03,0.0,-0.99984,0.0,0.03569]
[1778226592765,53.58,79656.3,0.0,-0.99984,0.0,0.03533]
[1778226593772,53.58,79654.23,0.0,-0.99985,0.0,0.03525]
[1778226594779,53.58,79662.16,0.0,-0.99984,0.0,0.03557]
[1778226595786,53.58,79665.58,0.0,-0.99984,0.0,0.03571]
[1778226599814,53.58,79670.6,0.0,-0.99984,0.0,0.03592]
[1778226600821,53.58,79677.65,0.0,-0.99984,0.0,0.03621]
[1778226601828,53.58,79682.48,0.0,-0.99984,0.0,0.03641]
[1778226606863,53.58,79684.18,0.0,-0.99984,0.0,0.03648]
[1778226608877,53.58,79688.68,0.0,-0.99984,0.0,0.03667]
[1778226609884,53.58,79692.26,0.0,-0.99984,0.0,0.03682]
[1778226612757,53.58,79693.18,0.0,-0.99984,0.0,0.03686]
[1778226612800,53.58,79693.18,0.0,-0.99984,0.0,0.03686]
[1778226614920,53.58,79688.7,0.0,-0.99984,0.0,0.03667]
[1778226617943,53.58,79678.37,0.0,-0.99984,0.0,0.03624]
[1778226618950,53.58,79667.59,0.0,-0.99984,0.0,0.03579]
[1778226619957,53.58,79667.33,0.0,-0.99984,0.0,0.03578]
[1778226620964,53.58,79670.79,0.0,-0.99984,0.0,0.03593]
[1778226621971,53.58,79677.81,0.0,-0.99984,0.0,0.03622]
[1778226622978,53.58,79679.46,0.0,-0.99984,0.0,0.03629]
[1778226624992,53.58,79683.55,0.0,-0.99984,0.0,0.03646]
[1778226630777,53.58,79683.36,0.0,-0.99984,0.0,0.03645]
[1778226632043,53.58,79684.95,0.0,-0.99984,0.0,0.03643]
[1778226634057,53.58,79695.54,0.0,-0.99984,0.0,0.03687]
[1778226635064,53.58,79698.42,0.0,-0.99984,0.0,0.037]
[1778226640099,53.58,79698.13,0.0,-0.99984,0.0,0.03698]
[1778226645134,53.58,79696.39,0.0,-0.99984,0.0,0.03691]
[1778226647148,53.58,79688.65,0.0,-0.99984,0.0,0.03658]
[1778226648794,53.58,79688.65,0.0,-0.99984,0.0,0.03658]
[1778226648895,53.58,79686.11,0.0,-0.99984,0.0,0.03648]
[1778226654197,53.58,79677.85,0.0,-0.99984,0.0,0.03613]
[1778226656211,53.58,79677.0,0.0,-0.99984,0.0,0.0361]
[1778226658225,53.58,79681.7,0.0,-0.99984,0.0,0.03629]
[1778226661247,53.58,79677.9,0.0,-0.99984,0.0,0.03613]
[1778226663288,53.58,79677.48,0.0,-0.99984,0.0,0.03612]
[1778226663389,53.58,79676.88,0.0,-0.99984,0.0,0.03609]
[1778226669303,53.58,79677.43,0.0,-0.99984,0.0,0.03611]
[1778226674338,53.58,79675.19,0.0,-0.99984,0.0,0.03602]
[1778226675346,53.58,79666.07,0.0,-0.99984,0.0,0.03564]
[1778226676352,53.58,79659.23,0.0,-0.99984,0.0,0.03537]
[1778226677359,53.58,79657.29,0.0,-0.99984,0.0,0.03529]
[1778226678366,53.58,79660.88,0.0,-0.99984,0.0,0.03543]
[1778226681387,53.58,79665.54,0.0,-0.99984,0.0,0.03562]
[1778226685415,53.58,79670.78,0.0,-0.99984,0.0,0.03584]
[1778226689828,53.58,79670.2,0.0,-0.99984,0.0,0.03581]
[1778226694478,53.58,79671.46,0.0,-0.99984,0.0,0.03578]
[1778226699514,53.58,79671.4,0.0,-0.99984,0.0,0.03578]
[1778226704548,53.58,79668.39,0.0,-0.99984,0.0,0.03565]
[1778226706562,53.58,79672.49,0.0,-0.99984,0.0,0.03582]
[1778226711597,53.58,79673.36,0.0,-0.99984,0.0,0.03586]
[1778226716632,53.58,79673.7,0.0,-0.99984,0.0,0.03587]
[1778226721667,53.58,79671.65,0.0,-0.99984,0.0,0.03579]
[1778226722674,53.58,79667.6,0.0,-0.99984,0.0,0.03562]
[1778226723681,53.58,79663.16,0.0,-0.99984,0.0,0.03544]
[1778226725696,53.58,79660.36,0.0,-0.99984,0.0,0.03532]
[1778226730731,53.58,79660.89,0.0,-0.99984,0.0,0.03535]
[1778226735766,53.58,79660.55,0.0,-0.99984,0.0,0.03533]
[1778226740801,53.58,79660.9,0.0,-0.99984,0.0,0.03535]
[1778226745836,53.58,79660.73,0.0,-0.99984,0.0,0.03534]
[1778226751878,53.58,79660.15,0.0,-0.99985,0.0,0.03523]
[1778226756913,53.58,79663.5,0.0,-0.99984,0.0,0.03537]
[1778226760941,53.58,79670.61,0.0,-0.99984,0.0,0.03566]
[1778226761948,53.58,79673.22,0.0,-0.99984,0.0,0.03576]
[1778226766983,53.58,79675.56,0.0,-0.99984,0.0,0.03586]
[1778226770571,53.58,79677.48,0.0,-0.99984,0.0,0.03594]
[1778226771011,53.58,79678.11,0.0,-0.99984,0.0,0.03597]
[1778226776050,53.58,79679.81,0.0,-0.99984,0.0,0.03604]
[1778226781084,53.58,79681.12,0.0,-0.99984,0.0,0.03609]
[1778226786119,53.58,79681.55,0.0,-0.99984,0.0,0.03611]
[1778226791154,53.58,79681.34,0.0,-0.99984,0.0,0.0361]
[1778226796189,53.58,79681.36,0.0,-0.99984,0.0,0.0361]
[1778226799210,53.58,79685.86,0.0,-0.99984,0.0,0.03629]
[1778226803238,53.58,79690.98,0.0,-0.99984,0.0,0.0365]
[1778226808273,53.58,79692.41,0.0,-0.99984,0.0,0.03656]
[1778226813308,53.58,79691.88,0.0,-0.99984,0.0,0.03645]
[1778226818343,53.58,79692.54,0.0,-0.99984,0.0,0.03648]
[1778226822371,53.58,79695.39,0.0,-0.99984,0.0,0.0366]
[1778226827406,53.58,79690.74,0.0,-0.99984,0.0,0.0364]
[1778226830427,53.58,79693.79,0.0,-0.99984,0.0,0.03653]
[1778226833448,53.58,79696.26,0.0,-0.99984,0.0,0.03663]
[1778226838959,53.58,79694.25,0.0,-0.99984,0.0,0.03655]
[1778226844525,53.58,79694.31,0.0,-0.99984,0.0,0.03655]
[1778226850567,53.58,79694.15,0.0,-0.99984,0.0,0.03655]
[1778226855602,53.58,79694.26,0.0,-0.99984,0.0,0.03655]
[1778226858623,53.58,79690.83,0.0,-0.99984,0.0,0.03641]
[1778226862651,53.58,79694.17,0.0,-0.99984,0.0,0.03655]
[1778226867686,53.58,79695.39,0.0,-0.99984,0.0,0.0366]
[1778226872721,53.58,79694.98,0.0,-0.99984,0.0,0.03649]
[1778226877756,53.58,79693.95,0.0,-0.99984,0.0,0.03645]
[1778226882791,53.58,79695.1,0.0,-0.99984,0.0,0.0365]
[1778226887826,53.58,79695.58,0.0,-0.99984,0.0,0.03652]
[1778226893753,53.58,79695.71,0.0,-0.99984,0.0,0.03652]
[1778226898903,53.58,79696.7,0.0,-0.99984,0.0,0.03656]
[1778226902931,53.58,79699.39,0.0,-0.99984,0.0,0.03668]
[1778226908975,53.58,79699.42,0.0,-0.99984,0.0,0.03668]
[1778226915018,53.58,79700.66,0.0,-0.99984,0.0,0.03673]
[1778226920053,53.58,79700.84,0.0,-0.99984,0.0,0.03674]
[1778226924081,53.58,79705.93,0.0,-0.99984,0.0,0.03695]
[1778226925088,53.58,79708.46,0.0,-0.99984,0.0,0.03706]
[1778226930123,53.58,79708.04,0.0,-0.99984,0.0,0.03704]
[1778226935158,53.58,79707.55,0.0,-0.99984,0.0,0.03693]
[1778226937172,53.58,79714.51,0.0,-0.99984,0.0,0.03723]
[1778226938179,53.58,79716.21,0.0,-0.99984,0.0,0.0373]
[1778226941200,53.58,79718.96,0.0,-0.99983,0.0,0.03742]
[1778226946235,53.58,79718.02,0.0,-0.99984,0.0,0.03738]
[1778226947242,53.58,79706.49,0.0,-0.99984,0.0,0.03689]
[1778226948249,53.58,79705.66,0.0,-0.99984,0.0,0.03685]
[1778226950639,53.58,79705.36,0.0,-0.99984,0.0,0.03684]
[1778226950677,53.58,79705.44,0.0,-0.99984,0.0,0.03684]
[1778226956306,53.58,79705.37,0.0,-0.99984,0.0,0.03684]
[1778226962376,53.58,79706.47,0.0,-0.99984,0.0,0.03689]
[1778226964742,53.58,79707.0,0.0,-0.99984,0.0,0.03691]
[1778226964809,53.58,79706.73,0.0,-0.99984,0.0,0.0369]
[1778226967383,53.58,79710.53,0.0,-0.99984,0.0,0.03706]
[1778226972676,53.58,79711.69,0.0,-0.99984,0.0,0.03711]
[1778226973425,53.58,79699.43,0.0,-0.99984,0.0,0.03659]
[1778226974432,53.58,79694.58,0.0,-0.99984,0.0,0.03639]
[1778226978460,53.58,79676.12,0.0,-0.99984,0.0,0.03562]
[1778226980474,53.58,79670.87,0.0,-0.99984,0.0,0.03541]
[1778226982489,53.58,79673.45,0.0,-0.99984,0.0,0.03551]
[1778226987524,53.58,79676.32,0.0,-0.99984,0.0,0.03563]
[1778226989539,53.58,79673.83,0.0,-0.99984,0.0,0.03553]
[1778226994573,53.58,79673.57,0.0,-0.99984,0.0,0.03543]
[1778226999608,53.58,79673.29,0.0,-0.99984,0.0,0.03542]
[1778227004643,53.58,79673.17,0.0,-0.99984,0.0,0.03541]
[1778227009679,53.58,79668.07,0.0,-0.99985,0.0,0.03521]
[1778227010686,53.58,79665.43,0.0,-0.99985,0.0,0.0351]
[1778227015721,53.58,79663.12,0.0,-0.99985,0.0,0.03501]
[1778227019749,53.58,79660.58,0.0,-0.99985,0.0,0.0349]
[1778227021763,53.58,79655.76,0.0,-0.99985,0.0,0.03471]
[1778227026799,53.58,79655.33,0.0,-0.99985,0.0,0.03469]
[1778227030827,53.58,79651.71,0.0,-0.99985,0.0,0.03455]
[1778227036168,53.58,79649.98,0.0,-0.99985,0.0,0.03448]
[1778227041905,53.58,79650.83,0.0,-0.99985,0.0,0.03451]
[1778227046940,53.58,79650.46,0.0,-0.99985,0.0,0.0345]
[1778227051975,53.58,79650.47,0.0,-0.99985,0.0,0.03441]
[1778227057011,53.58,79650.66,0.0,-0.99985,0.0,0.03442]
[1778227062046,53.58,79651.19,0.0,-0.99985,0.0,0.03444]
[1778227068088,53.58,79653.57,0.0,-0.99985,0.0,0.03454]
[1778227074130,53.58,79646.8,0.0,-0.99985,0.0,0.03427]
[1778227075137,53.58,79640.29,0.0,-0.99985,0.0,0.03401]
[1778227076144,53.58,79640.07,0.0,-0.99985,0.0,0.034]
[1778227077151,53.58,79642.75,0.0,-0.99985,0.0,0.03411]
[1778227078158,53.58,79645.39,0.0,-0.99985,0.0,0.03421]
[1778227082186,53.58,79649.76,0.0,-0.99985,0.0,0.03438]
[1778227084200,53.58,79653.73,0.0,-0.99985,0.0,0.03454]
[1778227086037,53.58,79653.38,0.0,-0.99985,0.0,0.03453]
[1778227086214,53.58,79651.1,0.0,-0.99985,0.0,0.03444]
[1778227091250,53.58,79652.1,0.0,-0.99985,0.0,0.03448]
[1778227096285,53.58,79655.54,0.0,-0.99985,0.0,0.03461]
[1778227101326,53.58,79657.46,0.0,-0.99985,0.0,0.03469]
[1778227106361,53.58,79655.74,0.0,-0.99985,0.0,0.03462]
[1778227111396,53.58,79656.33,0.0,-0.99985,0.0,0.03456]
[1778227116431,53.58,79657.36,0.0,-0.99985,0.0,0.0346]
[1778227123481,53.58,79657.47,0.0,-0.99985,0.0,0.03461]
[1778227128516,53.58,79658.98,0.0,-0.99985,0.0,0.03467]
[1778227133551,53.58,79662.44,0.0,-0.99985,0.0,0.03481]
[1778227137579,53.58,79665.05,0.0,-0.99985,0.0,0.03491]
[1778227140127,53.58,79665.08,0.0,-0.99985,0.0,0.03491]
[1778227140177,53.58,79665.08,0.0,-0.99985,0.0,0.03491]
[1778227141607,53.58,79676.25,0.0,-0.99984,0.0,0.03537]
[1778227144631,53.58,79679.79,0.0,-0.99984,0.0,0.03551]
[1778227151680,53.58,79684.17,0.0,-0.99984,0.0,0.03569]
[1778227156715,53.58,79682.56,0.0,-0.99984,0.0,0.03562]
[1778227162758,53.58,79682.47,0.0,-0.99984,0.0,0.03562]
[1778227167849,53.58,79682.72,0.0,-0.99984,0.0,0.03563]
[1778227172886,53.58,79677.57,0.0,-0.99984,0.0,0.03533]
[1778227177921,53.58,79677.55,0.0,-0.99984,0.0,0.03533]
[1778227182956,53.58,79676.7,0.0,-0.99984,0.0,0.0353]
[1778227187991,53.58,79678.25,0.0,-0.99984,0.0,0.03536]
[1778227194033,53.58,79678.19,0.0,-0.99984,0.0,0.03536]
[1778227199083,53.58,79673.45,0.0,-0.99985,0.0,0.03516]
[1778227200796,53.58,79670.83,0.0,-0.99985,0.0,0.03506]
[1778227200069,53.58,79670.83,0.0,-0.99985,0.0,0.03506]
[1778227211472,53.58,79670.83,0.0,-0.99985,0.0,0.03506]
[1778227211477,53.58,79682.75,0.0,-0.99984,0.0,0.03554]
[1778227212204,53.58,79690.19,0.0,-0.99984,0.0,0.03585]
[1778227213211,53.58,79697.3,0.0,-0.99984,0.0,0.03615]
[1778227218265,53.58,79692.93,0.0,-0.99984,0.0,0.03596]
[1778227221308,53.58,79681.72,0.0,-0.99984,0.0,0.0355]
[1778227226335,53.58,79679.4,0.0,-0.99984,0.0,0.03541]
[1778227230363,53.58,79670.52,0.0,-0.99985,0.0,0.03505]
[1778227235399,53.58,79677.49,0.0,-0.99984,0.0,0.03524]
[1778227239427,53.58,79666.89,0.0,-0.99985,0.0,0.03481]
[1778227243455,53.58,79657.29,0.0,-0.99985,0.0,0.03443]
[1778227248490,53.58,79661.01,0.0,-0.99985,0.0,0.03458]
[1778227253525,53.58,79663.47,0.0,-0.99985,0.0,0.03468]
[1778227258560,53.58,79664.93,0.0,-0.99985,0.0,0.03474]
[1778227263598,53.58,79671.24,0.0,-0.99985,0.0,0.03499]
[1778227266619,53.58,79674.59,0.0,-0.99985,0.0,0.03512]
[1778227271654,53.58,79674.39,0.0,-0.99985,0.0,0.03512]
[1778227278704,53.58,79674.19,0.0,-0.99985,0.0,0.03511]
[1778227284746,53.58,79677.44,0.0,-0.99984,0.0,0.03524]
[1778227289781,53.58,79677.51,0.0,-0.99984,0.0,0.03524]
[1778227291795,53.58,79664.87,0.0,-0.99985,0.0,0.03465]
[1778227292802,53.58,79662.85,0.0,-0.99985,0.0,0.03457]
[1778227297837,53.58,79669.54,0.0,-0.99985,0.0,0.03483]
[1778227300858,53.58,79670.58,0.0,-0.99985,0.0,0.03488]
[1778227306900,53.58,79666.83,0.0,-0.99985,0.0,0.03473]
[1778227311935,53.58,79661.12,0.0,-0.99985,0.0,0.0345]
[1778227316970,53.58,79661.27,0.0,-0.99985,0.0,0.0345]
[1778227322005,53.58,79667.32,0.0,-0.99985,0.0,0.03475]
[1778227324019,53.58,79667.72,0.0,-0.99985,0.0,0.03476]
[1778227329054,53.58,79665.06,0.0,-0.99985,0.0,0.03465]
[1778227334093,53.58,79665.67,0.0,-0.99985,0.0,0.03468]
[1778227339128,53.58,79668.62,0.0,-0.99985,0.0,0.0348]
[1778227344163,53.58,79668.73,0.0,-0.99985,0.0,0.0348]
[1778227349198,53.58,79669.11,0.0,-0.99985,0.0,0.03482]
[1778227351212,53.58,79677.77,0.0,-0.99985,0.0,0.03508]
[1778227352220,53.58,79680.06,0.0,-0.99985,0.0,0.03517]
[1778227357255,53.58,79679.38,0.0,-0.99985,0.0,0.03515]
[1778227362291,53.58,79679.44,0.0,-0.99985,0.0,0.03515]
[1778227368332,53.58,79677.68,0.0,-0.99985,0.0,0.03508]
[1778227373367,53.58,79678.0,0.0,-0.99985,0.0,0.03509]
[1778227378402,53.58,79677.93,0.0,-0.99985,0.0,0.03509]
[1778227383437,53.58,79678.61,0.0,-0.99985,0.0,0.03511]
[1778227385451,53.58,79666.79,0.0,-0.99985,0.0,0.03464]
[1778227386458,53.58,79664.56,0.0,-0.99985,0.0,0.03455]
[1778227391496,53.58,79666.79,0.0,-0.99985,0.0,0.03464]
[1778227393510,53.58,79674.34,0.0,-0.99985,0.0,0.03494]
[1778227395524,53.58,79675.29,0.0,-0.99985,0.0,0.03498]
[1778227400566,53.58,79675.57,0.0,-0.99985,0.0,0.03499]
[1778227404594,53.58,79687.71,0.0,-0.99984,0.0,0.03549]
[1778227406609,53.58,79685.97,0.0,-0.99984,0.0,0.03541]
[1778227411644,53.58,79684.11,0.0,-0.99984,0.0,0.03525]
[1778227416679,53.58,79683.26,0.0,-0.99984,0.0,0.03522]
[1778227420707,53.58,79692.05,0.0,-0.99984,0.0,0.03558]
[1778227421714,53.58,79693.05,0.0,-0.99984,0.0,0.03562]
[1778227426750,53.58,79694.28,0.0,-0.99984,0.0,0.03567]
[1778227431785,53.58,79693.71,0.0,-0.99984,0.0,0.03564]
[1778227436820,53.58,79691.49,0.0,-0.99984,0.0,0.03555]
[1778227441855,53.58,79693.29,0.0,-0.99984,0.0,0.03563]
[1778227446890,53.58,79693.15,0.0,-0.99984,0.0,0.03562]
[1778227451925,53.58,79694.86,0.0,-0.99984,0.0,0.03569]
[1778227456961,53.58,79695.97,0.0,-0.99984,0.0,0.03574]
[1778227461996,53.58,79695.71,0.0,-0.99984,0.0,0.03573]
[1778227467031,53.58,79695.71,0.0,-0.99984,0.0,0.03573]
[1778227472066,53.58,79695.89,0.0,-0.99984,0.0,0.03565]
[1778227477101,53.58,79696.04,0.0,-0.99984,0.0,0.03565]
[1778227483143,53.58,79696.35,0.0,-0.99984,0.0,0.03567]
[1778227489185,53.58,79696.63,0.0,-0.99984,0.0,0.03568]
[1778227495229,53.58,79696.54,0.0,-0.99984,0.0,0.03567]
[1778227499257,53.58,79703.77,0.0,-0.99984,0.0,0.03597]
[1778227504292,53.58,79703.29,0.0,-0.99984,0.0,0.03595]
[1778227509327,53.58,79703.25,0.0,-0.99984,0.0,0.03595]
[1778227515369,53.58,79703.38,0.0,-0.99984,0.0,0.03596]
[1778227522418,53.58,79702.97,0.0,-0.99984,0.0,0.03594]
[1778227529467,53.58,79702.9,0.0,-0.99984,0.0,0.03594]
[1778227535509,53.58,79703.36,0.0,-0.99984,0.0,0.03587]
[1778227541551,53.58,79703.32,0.0,-0.99984,0.0,0.03587]
[1778227546586,53.58,79703.12,0.0,-0.99984,0.0,0.03586]
[1778227551621,53.58,79703.99,0.0,-0.99984,0.0,0.03589]
[1778227556656,53.58,79703.63,0.0,-0.99984,0.0,0.03588]
[1778227561691,53.58,79706.01,0.0,-0.99984,0.0,0.03598]
[1778227566726,53.58,79705.59,0.0,-0.99984,0.0,0.03596]
[1778227571761,53.58,79704.89,0.0,-0.99984,0.0,0.03593]
[1778227576796,53.58,79704.95,0.0,-0.99984,0.0,0.03593]
[1778227582839,53.58,79701.71,0.0,-0.99984,0.0,0.0358]
[1778227587874,53.58,79696.27,0.0,-0.99984,0.0,0.03557]
[1778227592911,53.58,79698.68,0.0,-0.99984,0.0,0.03559]
[1778227597945,53.58,79697.66,0.0,-0.99984,0.0,0.03554]
[1778227602980,53.58,79698.14,0.0,-0.99984,0.0,0.03556]
[1778227608018,53.58,79699.24,0.0,-0.99984,0.0,0.03561]
[1778227613053,53.58,79701.46,0.0,-0.99984,0.0,0.0357]
[1778227618088,53.58,79701.01,0.0,-0.99984,0.0,0.03568]
[1778227623123,53.58,79701.77,0.0,-0.99984,0.0,0.03571]
[1778227628158,53.58,79702.53,0.0,-0.99984,0.0,0.03574]
[1778227634200,53.58,79714.2,0.0,-0.99984,0.0,0.03623]
[1778227635207,53.58,79715.64,0.0,-0.99984,0.0,0.03629]
[1778227644270,53.58,79714.96,0.0,-0.99984,0.0,0.03626]
[1778227649305,53.58,79714.96,0.0,-0.99984,0.0,0.03626]
[1778227653333,53.58,79704.34,0.0,-0.99984,0.0,0.03573]
[1778227654340,53.58,79702.26,0.0,-0.99984,0.0,0.03565]
[1778227659381,53.58,79684.76,0.0,-0.99985,0.0,0.03493]
[1778227660387,53.58,79683.71,0.0,-0.99985,0.0,0.03489]
[1778227662401,53.58,79704.13,0.0,-0.99984,0.0,0.03572]
[1778227663408,53.58,79710.15,0.0,-0.99984,0.0,0.03597]
[1778227668443,53.58,79704.59,0.0,-0.99984,0.0,0.03574]
[1778227673478,53.58,79701.46,0.0,-0.99984,0.0,0.03561]
[1778227678513,53.58,79701.76,0.0,-0.99984,0.0,0.03563]
[1778227683548,53.58,79701.64,0.0,-0.99984,0.0,0.03562]
[1778227688583,53.58,79701.71,0.0,-0.99984,0.0,0.03562]
[1778227694625,53.58,79701.73,0.0,-0.99984,0.0,0.03562]
[1778227699660,53.58,79701.35,0.0,-0.99984,0.0,0.03561]
[1778227704696,53.58,79700.91,0.0,-0.99984,0.0,0.03559]
[1778227709731,53.58,79700.98,0.0,-0.99984,0.0,0.03559]
[1778227713759,53.58,79693.61,0.0,-0.99984,0.0,0.0352]
[1778227718794,53.58,79694.57,0.0,-0.99984,0.0,0.03524]
[1778227723829,53.58,79690.78,0.0,-0.99985,0.0,0.03509]
[1778227728864,53.58,79691.88,0.0,-0.99985,0.0,0.03513]
[1778227733899,53.58,79691.12,0.0,-0.99985,0.0,0.0351]
[1778227738934,53.58,79692.77,0.0,-0.99984,0.0,0.03517]
[1778227743974,53.58,79690.21,0.0,-0.99985,0.0,0.03507]
[1778227749010,53.58,79695.23,0.0,-0.99984,0.0,0.03527]
[1778227754045,53.58,79697.9,0.0,-0.99984,0.0,0.03538]
[1778227759080,53.58,79695.89,0.0,-0.99984,0.0,0.0353]
[1778227764115,53.58,79696.33,0.0,-0.99984,0.0,0.03532]
[1778227770160,53.58,79694.92,0.0,-0.99984,0.0,0.03526]
[1778227775195,53.58,79696.21,0.0,-0.99984,0.0,0.03522]
[1778227780230,53.58,79700.91,0.0,-0.99984,0.0,0.03542]
[1778227785265,53.58,79693.36,0.0,-0.99985,0.0,0.03511]
[1778227790301,53.58,79694.21,0.0,-0.99985,0.0,0.03514]
[1778227795336,53.58,79695.14,0.0,-0.99984,0.0,0.03518]
[1778227800371,53.58,79695.91,0.0,-0.99984,0.0,0.03521]
[1778227805406,53.58,79695.6,0.0,-0.99984,0.0,0.0352]
[1778227810441,53.58,79695.82,0.0,-0.99984,0.0,0.03521]
[1778227815478,53.58,79696.78,0.0,-0.99984,0.0,0.03525]
[1778227818499,53.58,79686.96,0.0,-0.99985,0.0,0.03485]
[1778227820513,53.58,79684.51,0.0,-0.99985,0.0,0.03475]
[1778227825548,53.58,79684.88,0.0,-0.99985,0.0,0.03477]
[1778227830583,53.58,79684.48,0.0,-0.99985,0.0,0.03475]
[1778227835618,53.58,79687.56,0.0,-0.99985,0.0,0.03479]
[1778227840653,53.58,79687.16,0.0,-0.99985,0.0,0.03477]
[1778227843674,53.58,79694.96,0.0,-0.99985,0.0,0.03509]
[1778227844681,53.58,79695.99,0.0,-0.99985,0.0,0.03513]
[1778227849716,53.58,79697.27,0.0,-0.99984,0.0,0.03518]
[1778227854751,53.58,79693.61,0.0,-0.99985,0.0,0.03503]
[1778227859786,53.58,79690.17,0.0,-0.99985,0.0,0.03489]
[1778227864821,53.58,79690.2,0.0,-0.99985,0.0,0.03489]
[1778227869856,53.58,79690.56,0.0,-0.99985,0.0,0.03491]
[1778227874891,53.58,79692.75,0.0,-0.99985,0.0,0.035]
[1778227879926,53.58,79693.58,0.0,-0.99985,0.0,0.03503]
[1778227884961,53.58,79693.8,0.0,-0.99985,0.0,0.03504]
[1778227889996,53.58,79693.84,0.0,-0.99985,0.0,0.03504]
[1778227895031,53.58,79697.68,0.0,-0.99985,0.0,0.03511]
[1778227900068,53.58,79698.27,0.0,-0.99985,0.0,0.03513]
[1778227905103,53.58,79697.67,0.0,-0.99985,0.0,0.03511]
[1778227910143,53.58,79706.18,0.0,-0.99984,0.0,0.03546]
[1778227913164,53.58,79711.67,0.0,-0.99984,0.0,0.03568]
[1778227918199,53.58,79710.91,0.0,-0.99984,0.0,0.03565]
[1778227923235,53.58,79709.51,0.0,-0.99984,0.0,0.03559]
[1778227928270,53.58,79710.37,0.0,-0.99984,0.0,0.03563]
[1778227933306,53.58,79710.98,0.0,-0.99984,0.0,0.03565]
[1778227938341,53.58,79711.88,0.0,-0.99984,0.0,0.03569]
[1778227944383,53.58,79714.1,0.0,-0.99984,0.0,0.03578]
[1778227958481,53.58,79714.07,0.0,-0.99984,0.0,0.03569]
[1778227962509,53.58,79721.14,0.0,-0.99984,0.0,0.03599]
[1778227964523,53.58,79722.69,0.0,-0.99984,0.0,0.03605]
[1778227969558,53.58,79726.16,0.0,-0.99984,0.0,0.03619]
[1778227974593,53.58,79731.3,0.0,-0.99984,0.0,0.03641]
[1778227978621,53.58,79723.75,0.0,-0.99984,0.0,0.03609]
[1778227983656,53.58,79723.05,0.0,-0.99984,0.0,0.03606]
[1778227988692,53.58,79725.62,0.0,-0.99984,0.0,0.03617]
[1778227993728,53.58,79724.97,0.0,-0.99984,0.0,0.03614]
[1778227998763,53.58,79723.21,0.0,-0.99984,0.0,0.03607]
[1778228002791,53.58,79713.35,0.0,-0.99984,0.0,0.03566]
[1778228003798,53.58,79712.21,0.0,-0.99984,0.0,0.03562]
[1778228008833,53.58,79713.39,0.0,-0.99984,0.0,0.03567]
[1778228013868,53.58,79713.24,0.0,-0.99984,0.0,0.03557]
[1778228018903,53.58,79712.24,0.0,-0.99984,0.0,0.03553]
[1778228024945,53.58,79717.63,0.0,-0.99984,0.0,0.03575]
[1778228029980,53.58,79718.02,0.0,-0.99984,0.0,0.03577]
[1778228035015,53.58,79716.4,0.0,-0.99984,0.0,0.0357]
[1778228040050,53.58,79717.53,0.0,-0.99984,0.0,0.03575]
[1778228045085,53.58,79717.73,0.0,-0.99984,0.0,0.03576]
[1778228050120,53.58,79715.37,0.0,-0.99984,0.0,0.03566]
[1778228055155,53.58,79717.22,0.0,-0.99984,0.0,0.03573]
[1778228060190,53.58,79718.11,0.0,-0.99984,0.0,0.03577]
[1778228065230,53.58,79716.61,0.0,-0.99984,0.0,0.03571]
[1778228070265,53.58,79713.58,0.0,-0.99984,0.0,0.03559]
[1778228075301,53.58,79717.24,0.0,-0.99984,0.0,0.03565]
[1778228080335,53.58,79715.94,0.0,-0.99984,0.0,0.03559]
[1778228085370,53.58,79716.0,0.0,-0.99984,0.0,0.0356]
[1778228090405,53.58,79715.4,0.0,-0.99984,0.0,0.03557]
[1778228095441,53.58,79715.91,0.0,-0.99984,0.0,0.03559]
[1778228100476,53.58,79717.18,0.0,-0.99984,0.0,0.03565]
[1778228108532,53.58,79721.79,0.0,-0.99984,0.0,0.03584]
[1778228113568,53.58,79724.85,0.0,-0.99984,0.0,0.03596]
[1778228116589,53.58,79732.36,0.0,-0.99984,0.0,0.03628]
[1778228121624,53.58,79734.87,0.0,-0.99984,0.0,0.03638]
[1778228126659,53.58,79735.38,0.0,-0.99984,0.0,0.0364]
[1778228131694,53.58,79739.29,0.0,-0.99984,0.0,0.03648]
[1778228133708,53.58,79746.66,0.0,-0.99984,0.0,0.03679]
[1778228138743,53.58,79747.0,0.0,-0.99984,0.0,0.0368]
[1778228140757,53.58,79737.7,0.0,-0.99984,0.0,0.03641]
[1778228145793,53.58,79738.33,0.0,-0.99984,0.0,0.03644]
[1778228150828,53.58,79739.09,0.0,-0.99984,0.0,0.03647]
[1778228155863,53.58,79733.76,0.0,-0.99984,0.0,0.03624]
[1778228159258,53.58,79732.7,0.0,-0.99984,0.0,0.0362]
[1778228160430,53.58,79732.46,0.0,-0.99984,0.0,0.03619]
[1778228160898,53.58,79732.59,0.0,-0.99984,0.0,0.0362]
[1778228165934,53.58,79732.8,0.0,-0.99984,0.0,0.0362]
[1778228170970,53.58,79733.39,0.0,-0.99984,0.0,0.03623]
[1778228176008,53.58,79734.87,0.0,-0.99984,0.0,0.03629]
[1778228181043,53.58,79735.98,0.0,-0.99984,0.0,0.03634]
[1778228183057,53.58,79739.4,0.0,-0.99984,0.0,0.03648]
[1778228188092,53.58,79739.48,0.0,-0.99984,0.0,0.03648]
[1778228191113,53.58,79742.15,0.0,-0.99984,0.0,0.03651]
[1778228196148,53.58,79743.83,0.0,-0.99984,0.0,0.03658]
[1778228201183,53.58,79745.74,0.0,-0.99984,0.0,0.03666]
[1778228207226,53.58,79744.96,0.0,-0.99984,0.0,0.03663]
[1778228212260,53.58,79750.02,0.0,-0.99984,0.0,0.03684]
[1778228217295,53.58,79748.5,0.0,-0.99984,0.0,0.03678]
[1778228222331,53.58,79747.8,0.0,-0.99984,0.0,0.03675]
[1778228225352,53.58,79744.83,0.0,-0.99984,0.0,0.03662]
[1778228226359,53.58,79736.83,0.0,-0.99984,0.0,0.03628]
[1778228227366,53.58,79735.69,0.0,-0.99984,0.0,0.03624]
[1778228232401,53.58,79736.35,0.0,-0.99984,0.0,0.03626]
[1778228235422,53.58,79739.04,0.0,-0.99984,0.0,0.03638]
[1778228236128,53.58,79739.04,0.0,-0.99984,0.0,0.03638]
[1778228236429,53.58,79739.18,0.0,-0.99984,0.0,0.03638]
[1778228241464,53.58,79740.2,0.0,-0.99984,0.0,0.03643]
[1778228243478,53.58,79742.69,0.0,-0.99984,0.0,0.03653]
[1778228248514,53.58,79741.82,0.0,-0.99984,0.0,0.03649]
[1778228250527,53.58,79738.72,0.0,-0.99984,0.0,0.03636]
[1778228255562,53.58,79736.86,0.0,-0.99984,0.0,0.0362]
[1778228260597,53.58,79735.99,0.0,-0.99984,0.0,0.03616]
[1778228266639,53.58,79736.02,0.0,-0.99984,0.0,0.03616]
[1778228271674,53.58,79736.87,0.0,-0.99984,0.0,0.0362]
[1778228276710,53.58,79739.63,0.0,-0.99984,0.0,0.03631]
[1778228281744,53.58,79736.9,0.0,-0.99984,0.0,0.0362]
[1778228286779,53.58,79735.78,0.0,-0.99984,0.0,0.03615]
[1778228287786,53.58,79733.11,0.0,-0.99984,0.0,0.03604]
[1778228289801,53.58,79729.76,0.0,-0.99984,0.0,0.0359]
[1778228294838,53.58,79728.89,0.0,-0.99984,0.0,0.03586]
[1778228299873,53.58,79729.69,0.0,-0.99984,0.0,0.0359]
[1778228304908,53.58,79728.92,0.0,-0.99984,0.0,0.03587]
[1778228309943,53.58,79729.56,0.0,-0.99984,0.0,0.03589]
[1778228314978,53.58,79729.18,0.0,-0.99984,0.0,0.03579]
[1778228320022,53.58,79729.23,0.0,-0.99984,0.0,0.03579]
[1778228325055,53.58,79730.08,0.0,-0.99984,0.0,0.03583]
[1778228330090,53.58,79730.05,0.0,-0.99984,0.0,0.03582]
[1778228335125,53.58,79729.32,0.0,-0.99984,0.0,0.03579]
[1778228340160,53.58,79730.13,0.0,-0.99984,0.0,0.03583]
[1778228345195,53.58,79729.56,0.0,-0.99984,0.0,0.0358]
[1778228350230,53.58,79729.13,0.0,-0.99984,0.0,0.03579]
[1778228354258,53.58,79723.91,0.0,-0.99984,0.0,0.03557]
[1778228360300,53.58,79734.33,0.0,-0.99984,0.0,0.036]
[1778228361307,53.58,79732.48,0.0,-0.99984,0.0,0.03592]
[1778228367349,53.58,79732.83,0.0,-0.99984,0.0,0.03594]
[1778228370765,53.58,79732.51,0.0,-0.99984,0.0,0.03593]
[1778228371770,53.58,79731.88,0.0,-0.99984,0.0,0.03581]
[1778228372384,53.58,79731.85,0.0,-0.99984,0.0,0.03581]
[1778228377419,53.58,79731.84,0.0,-0.99984,0.0,0.03581]
[1778228382454,53.58,79732.11,0.0,-0.99984,0.0,0.03582]
[1778228387489,53.58,79731.83,0.0,-0.99984,0.0,0.03581]
[1778228390510,53.58,79729.1,0.0,-0.99984,0.0,0.0357]
[1778228393246,53.58,79729.36,0.0,-0.99984,0.0,0.03571]
[1778228393688,53.58,79729.36,0.0,-0.99984,0.0,0.03571]
[1778228393706,53.58,79729.36,0.0,-0.99984,0.0,0.03571]
[1778228399574,53.58,79729.08,0.0,-0.99984,0.0,0.0357]
[1778228404609,53.58,79729.45,0.0,-0.99984,0.0,0.03571]
[1778228410661,53.58,79729.88,0.0,-0.99984,0.0,0.03573]
[1778228415695,53.58,79723.59,0.0,-0.99984,0.0,0.03547]
[1778228417709,53.58,79716.31,0.0,-0.99984,0.0,0.03517]
[1778228420730,53.58,79715.14,0.0,-0.99984,0.0,0.03513]
[1778228425765,53.58,79716.34,0.0,-0.99984,0.0,0.03517]
[1778228430800,53.58,79715.62,0.0,-0.99984,0.0,0.03514]
[1778228434828,53.58,79719.98,0.0,-0.99984,0.0,0.03524]
[1778228436842,53.58,79722.83,0.0,-0.99984,0.0,0.03535]
[1778228441877,53.58,79729.89,0.0,-0.99984,0.0,0.03564]
[1778228442886,53.58,79729.2,0.0,-0.99984,0.0,0.03561]
[1778228443893,53.58,79723.41,0.0,-0.99984,0.0,0.03538]
[1778228445907,53.58,79721.39,0.0,-0.99984,0.0,0.03529]
[1778228448928,53.58,79718.27,0.0,-0.99984,0.0,0.03517]
[1778228450166,53.58,79718.27,0.0,-0.99984,0.0,0.03517]
[1778228456984,53.58,79718.06,0.0,-0.99984,0.0,0.03516]
[1778228460011,53.58,79713.94,0.0,-0.99985,0.0,0.03499]
[1778228465040,53.58,79710.94,0.0,-0.99985,0.0,0.03487]
[1778228470076,53.58,79711.22,0.0,-0.99985,0.0,0.03488]
[1778228474104,53.58,79708.69,0.0,-0.99985,0.0,0.03478]
[1778228479140,53.58,79707.08,0.0,-0.99985,0.0,0.03471]
[1778228482161,53.58,79711.53,0.0,-0.99985,0.0,0.03489]
[1778228483168,53.58,79714.22,0.0,-0.99985,0.0,0.035]
[1778228484699,53.58,79714.22,0.0,-0.99985,0.0,0.035]
[1778228484751,53.58,79719.41,0.0,-0.99984,0.0,0.03521]
[1778228490217,53.58,79719.37,0.0,-0.99984,0.0,0.03521]
[1778228495252,53.58,79719.99,0.0,-0.99984,0.0,0.03515]
[1778228498273,53.58,79716.81,0.0,-0.99985,0.0,0.03502]
[1778228501294,53.58,79719.78,0.0,-0.99984,0.0,0.03514]
[1778228506329,53.58,79719.9,0.0,-0.99984,0.0,0.03514]
[1778228510358,53.58,79723.04,0.0,-0.99984,0.0,0.03527]
[1778228515393,53.58,79722.09,0.0,-0.99984,0.0,0.03523]
[1778228520428,53.58,79721.78,0.0,-0.99984,0.0,0.03522]
[1778228525463,53.58,79722.59,0.0,-0.99984,0.0,0.03525]
[1778228527477,53.58,79726.44,0.0,-0.99984,0.0,0.03541]
[1778228532394,53.58,79724.5,0.0,-0.99984,0.0,0.03533]
[1778228537548,53.58,79723.95,0.0,-0.99984,0.0,0.03531]
[1778228542583,53.58,79724.33,0.0,-0.99984,0.0,0.03533]
[1778228547618,53.58,79723.91,0.0,-0.99984,0.0,0.03531]
[1778228552653,53.58,79724.26,0.0,-0.99984,0.0,0.03524]
[1778228558696,53.58,79722.17,0.0,-0.99984,0.0,0.03515]
[1778228561717,53.58,79713.78,0.0,-0.99985,0.0,0.03481]
[1778228562725,53.58,79710.22,0.0,-0.99985,0.0,0.03467]
[1778228565746,53.58,79705.26,0.0,-0.99985,0.0,0.03447]
[1778228567760,53.58,79702.73,0.0,-0.99985,0.0,0.03437]
[1778228572795,53.58,79700.9,0.0,-0.99985,0.0,0.03429]
[1778228577830,53.58,79700.54,0.0,-0.99985,0.0,0.03428]
[1778228582865,53.58,79700.68,0.0,-0.99985,0.0,0.03429]
[1778228586893,53.58,79697.68,0.0,-0.99985,0.0,0.03417]
[1778228591933,53.58,79696.2,0.0,-0.99985,0.0,0.03411]
[1778228597975,53.58,79696.19,0.0,-0.99985,0.0,0.03411]
[1778228598983,53.58,79699.92,0.0,-0.99985,0.0,0.03426]
[1778228600997,53.58,79703.48,0.0,-0.99985,0.0,0.0344]
[1778228605025,53.58,79705.94,0.0,-0.99985,0.0,0.0345]
[1778228611946,53.58,79706.54,0.0,-0.99985,0.0,0.03452]
[1778228618116,53.58,79706.58,0.0,-0.99985,0.0,0.03444]
[1778228624158,53.58,79706.22,0.0,-0.99985,0.0,0.03442]
[1778228630200,53.58,79706.79,0.0,-0.99985,0.0,0.03444]
[1778228635235,53.58,79707.04,0.0,-0.99985,0.0,0.03445]
[1778228643291,53.58,79712.08,0.0,-0.99985,0.0,0.03466]
[1778228647319,53.58,79715.83,0.0,-0.99985,0.0,0.03481]
[1778228648326,53.58,79718.75,0.0,-0.99985,0.0,0.03492]
[1778228655375,53.58,79718.84,0.0,-0.99985,0.0,0.03493]
[1778228660410,53.58,79721.56,0.0,-0.99985,0.0,0.03504]
[1778228665445,53.58,79721.17,0.0,-0.99985,0.0,0.03502]
[1778228670480,53.58,79729.12,0.0,-0.99984,0.0,0.03535]
[1778228671487,53.58,79730.46,0.0,-0.99984,0.0,0.03531]
[1778228675515,53.58,79726.83,0.0,-0.99984,0.0,0.03517]
[1778228677529,53.58,79729.56,0.0,-0.99984,0.0,0.03528]
[1778228683571,53.58,79729.83,0.0,-0.99984,0.0,0.03529]
[1778228688606,53.58,79729.51,0.0,-0.99984,0.0,0.03527]
[1778228693641,53.58,79727.93,0.0,-0.99984,0.0,0.03521]
[1778228698676,53.58,79727.0,0.0,-0.99984,0.0,0.03517]
[1778228701697,53.58,79718.25,0.0,-0.99985,0.0,0.03482]
[1778228702704,53.58,79717.91,0.0,-0.99985,0.0,0.0348]
[1778228703711,53.58,79715.06,0.0,-0.99985,0.0,0.03469]
[1778228708746,53.58,79715.4,0.0,-0.99985,0.0,0.0347]
[1778228713781,53.58,79714.36,0.0,-0.99985,0.0,0.03466]
[1778228718816,53.58,79715.23,0.0,-0.99985,0.0,0.0347]
[1778228723851,53.58,79714.32,0.0,-0.99985,0.0,0.03466]
[1778228728886,53.58,79714.6,0.0,-0.99985,0.0,0.03467]
[1778228732917,53.58,79721.8,0.0,-0.99985,0.0,0.03487]
[1778228733924,53.58,79724.05,0.0,-0.99985,0.0,0.03497]
[1778228738959,53.58,79724.92,0.0,-0.99985,0.0,0.035]
[1778228743994,53.58,79724.75,0.0,-0.99985,0.0,0.03499]
[1778228749029,53.58,79724.85,0.0,-0.99985,0.0,0.035]
[1778228754064,53.58,79726.6,0.0,-0.99985,0.0,0.03507]
[1778228759099,53.58,79727.8,0.0,-0.99984,0.0,0.03512]
[1778228764134,53.58,79727.69,0.0,-0.99984,0.0,0.03511]
[1778228769169,53.58,79728.59,0.0,-0.99984,0.0,0.03515]
[1778228778233,53.58,79729.08,0.0,-0.99984,0.0,0.03517]
[1778228780247,53.58,79725.9,0.0,-0.99985,0.0,0.03504]
[1778228785283,53.58,79726.72,0.0,-0.99985,0.0,0.03507]
[1778228791324,53.58,79726.61,0.0,-0.99985,0.0,0.03498]
[1778228796361,53.58,79726.64,0.0,-0.99985,0.0,0.03498]
[1778228801396,53.58,79727.32,0.0,-0.99985,0.0,0.03501]
[1778228806431,53.58,79727.6,0.0,-0.99985,0.0,0.03502]
[1778228810459,53.58,79723.71,0.0,-0.99985,0.0,0.03487]
[1778228815494,53.58,79722.91,0.0,-0.99985,0.0,0.03483]
[1778228818515,53.58,79717.68,0.0,-0.99985,0.0,0.03462]
[1778228823550,53.58,79717.84,0.0,-0.99985,0.0,0.03463]
[1778228828585,53.58,79718.31,0.0,-0.99985,0.0,0.03465]
[1778228834628,53.58,79719.01,0.0,-0.99985,0.0,0.03468]
[1778228839663,53.58,79720.18,0.0,-0.99985,0.0,0.03472]
[1778228844698,53.58,79720.49,0.0,-0.99985,0.0,0.03474]
[1778228850740,53.58,79720.45,0.0,-0.99985,0.0,0.03473]
[1778228856782,53.58,79720.21,0.0,-0.99985,0.0,0.03464]
[1778228859803,53.58,79724.64,0.0,-0.99985,0.0,0.03482]
[1778228864838,53.58,79735.46,0.0,-0.99984,0.0,0.03526]
[1778228865845,53.58,79736.49,0.0,-0.99984,0.0,0.0353]
[1778228870886,53.58,79736.48,0.0,-0.99984,0.0,0.0353]
[1778228873594,53.58,79736.24,0.0,-0.99984,0.0,0.03529]
[1778228873908,53.58,79735.89,0.0,-0.99984,0.0,0.03527]
[1778228878943,53.58,79737.04,0.0,-0.99984,0.0,0.03532]
[1778228883978,53.58,79737.39,0.0,-0.99984,0.0,0.03533]
[1778228892034,53.58,79737.39,0.0,-0.99984,0.0,0.03533]
[1778228893637,53.58,79737.39,0.0,-0.99984,0.0,0.03533]
[1778228894048,53.58,79737.35,0.0,-0.99984,0.0,0.03533]
[1778228898077,53.58,79761.16,0.0,-0.99984,0.0,0.03632]
[1778228899084,53.58,79770.4,0.0,-0.99984,0.0,0.03671]
[1778228900091,53.58,79766.94,0.0,-0.99984,0.0,0.03656]
[1778228905126,53.58,79765.14,0.0,-0.99984,0.0,0.03649]
[1778228907520,53.58,79764.82,0.0,-0.99984,0.0,0.03647]
[1778228908271,53.58,79764.44,0.0,-0.99984,0.0,0.03646]
[1778228909158,53.58,79764.69,0.0,-0.99984,0.0,0.03647]
[1778228914193,53.58,79764.61,0.0,-0.99984,0.0,0.03637]
[1778228918221,53.58,79759.43,0.0,-0.99984,0.0,0.03616]
[1778228921668,53.58,79758.41,0.0,-0.99984,0.0,0.03611]
[1778228921961,53.58,79758.41,0.0,-0.99984,0.0,0.03611]
[1778228922249,53.58,79757.38,0.0,-0.99984,0.0,0.03607]
[1778228927284,53.58,79756.99,0.0,-0.99984,0.0,0.03606]
[1778228932319,53.58,79756.84,0.0,-0.99984,0.0,0.03605]
[1778228933326,53.58,79750.93,0.0,-0.99984,0.0,0.0358]
[1778228936347,53.58,79750.11,0.0,-0.99984,0.0,0.03577]
[1778228941382,53.58,79748.7,0.0,-0.99984,0.0,0.03571]
[1778228947424,53.58,79748.73,0.0,-0.99984,0.0,0.03571]
[1778228953466,53.58,79748.63,0.0,-0.99984,0.0,0.03571]
[1778228958501,53.58,79748.72,0.0,-0.99984,0.0,0.03571]
[1778228964543,53.58,79748.5,0.0,-0.99984,0.0,0.0357]
[1778228972599,53.58,79747.96,0.0,-0.99984,0.0,0.03559]
[1778228977634,53.58,79748.35,0.0,-0.99984,0.0,0.03561]
[1778228982669,53.58,79749.56,0.0,-0.99984,0.0,0.03566]
[1778228987704,53.58,79749.39,0.0,-0.99984,0.0,0.03565]
[1778228992739,53.58,79750.09,0.0,-0.99984,0.0,0.03568]
[1778228997774,53.58,79748.42,0.0,-0.99984,0.0,0.03561]
[1778229002809,53.58,79748.63,0.0,-0.99984,0.0,0.03562]
[1778229007845,53.58,79748.75,0.0,-0.99984,0.0,0.03563]
[1778229008852,53.58,79744.77,0.0,-0.99984,0.0,0.03546]
[1778229013887,53.58,79743.81,0.0,-0.99984,0.0,0.03542]
[1778229018923,53.58,79743.56,0.0,-0.99984,0.0,0.03541]
[1778229023958,53.58,79743.33,0.0,-0.99984,0.0,0.0354]
[1778229028993,53.58,79743.35,0.0,-0.99984,0.0,0.0354]
[1778229031010,53.58,79745.19,0.0,-0.99984,0.0,0.03539]
[1778229037052,53.58,79745.24,0.0,-0.99984,0.0,0.03539]
[1778229042087,53.58,79745.61,0.0,-0.99984,0.0,0.03541]
[1778229047122,53.58,79745.89,0.0,-0.99984,0.0,0.03542]
[1778229052157,53.58,79745.21,0.0,-0.99984,0.0,0.03539]
[1778229057192,53.58,79745.3,0.0,-0.99984,0.0,0.0354]
[1778229062227,53.58,79745.2,0.0,-0.99984,0.0,0.03539]
[1778229065248,53.58,79747.93,0.0,-0.99984,0.0,0.0355]
[1778229071293,53.58,79748.86,0.0,-0.99984,0.0,0.03554]
[1778229076328,53.58,79747.9,0.0,-0.99984,0.0,0.0355]
[1778229082373,53.58,79747.97,0.0,-0.99984,0.0,0.03551]
[1778229087405,53.58,79748.44,0.0,-0.99984,0.0,0.03552]
[1778229093447,53.58,79748.58,0.0,-0.99984,0.0,0.03544]
[1778229099489,53.58,79753.89,0.0,-0.99984,0.0,0.03566]
[1778229104524,53.58,79754.75,0.0,-0.99984,0.0,0.0357]
[1778229109559,53.58,79754.98,0.0,-0.99984,0.0,0.03571]
[1778229115601,53.58,79752.2,0.0,-0.99984,0.0,0.03559]
[1778229116608,53.58,79749.49,0.0,-0.99984,0.0,0.03548]
[1778229121643,53.58,79749.05,0.0,-0.99984,0.0,0.03546]
[1778229127685,53.58,79749.13,0.0,-0.99984,0.0,0.03546]
[1778229132720,53.58,79749.13,0.0,-0.99984,0.0,0.03546]
[1778229138762,53.58,79749.46,0.0,-0.99984,0.0,0.03548]
[1778229143797,53.58,79750.03,0.0,-0.99984,0.0,0.0355]
[1778229148832,53.58,79750.0,0.0,-0.99984,0.0,0.0355]
[1778229156888,53.58,79750.1,0.0,-0.99984,0.0,0.03542]
[1778229161923,53.58,79750.52,0.0,-0.99984,0.0,0.03543]
[1778229166965,53.58,79750.97,0.0,-0.99984,0.0,0.03545]
[1778229172013,53.58,79752.63,0.0,-0.99984,0.0,0.03552]
[1778229178048,53.58,79752.94,0.0,-0.99984,0.0,0.03553]
[1778229187111,53.58,79752.87,0.0,-0.99984,0.0,0.03553]
[1778229194160,53.58,79752.74,0.0,-0.99984,0.0,0.03553]
[1778229199197,53.58,79751.56,0.0,-0.99984,0.0,0.03548]
[1778229205239,53.58,79751.52,0.0,-0.99984,0.0,0.03548]
[1778229210274,53.58,79751.7,0.0,-0.99984,0.0,0.03548]
[1778229215309,53.58,79751.99,0.0,-0.99984,0.0,0.03541]
[1778229220344,53.58,79750.81,0.0,-0.99984,0.0,0.03536]
[1778229225379,53.58,79749.2,0.0,-0.99984,0.0,0.03529]
[1778229230414,53.58,79748.56,0.0,-0.99984,0.0,0.03527]
[1778229232428,53.58,79742.66,0.0,-0.99985,0.0,0.03503]
[1778229235450,53.58,79741.38,0.0,-0.99985,0.0,0.03497]
[1778229240510,53.58,79741.74,0.0,-0.99985,0.0,0.03499]
[1778229245544,53.58,79741.58,0.0,-0.99985,0.0,0.03498]
[1778229250579,53.58,79741.68,0.0,-0.99985,0.0,0.03499]
[1778229252022,53.58,79741.68,0.0,-0.99985,0.0,0.03499]
[1778229252593,53.58,79741.92,0.0,-0.99985,0.0,0.035]
[1778229258635,53.58,79741.91,0.0,-0.99985,0.0,0.035]
[1778229263670,53.58,79741.59,0.0,-0.99985,0.0,0.03498]
[1778229269712,53.58,79741.75,0.0,-0.99985,0.0,0.03499]
[1778229274748,53.58,79742.33,0.0,-0.99985,0.0,0.03493]
[1778229279782,53.58,79742.28,0.0,-0.99985,0.0,0.03492]
[1778229286831,53.58,79743.18,0.0,-0.99985,0.0,0.03496]
[1778229291873,53.58,79743.64,0.0,-0.99985,0.0,0.03498]
[1778229296908,53.58,79743.6,0.0,-0.99985,0.0,0.03498]
[1778229300936,53.58,79747.13,0.0,-0.99984,0.0,0.03512]
[1778229305971,53.58,79748.03,0.0,-0.99984,0.0,0.03516]
[1778229311008,53.58,79747.48,0.0,-0.99984,0.0,0.03513]
[1778229317050,53.58,79747.94,0.0,-0.99984,0.0,0.03515]
[1778229321078,53.58,79751.61,0.0,-0.99984,0.0,0.0353]
[1778229326113,53.58,79752.08,0.0,-0.99984,0.0,0.03532]
[1778229331148,53.58,79752.45,0.0,-0.99984,0.0,0.03525]
[1778229336183,53.58,79752.55,0.0,-0.99984,0.0,0.03525]
[1778229344239,53.58,79752.65,0.0,-0.99984,0.0,0.03526]
[1778229349275,53.58,79755.34,0.0,-0.99984,0.0,0.03537]
[1778229354310,53.58,79757.22,0.0,-0.99984,0.0,0.03545]
[1778229359345,53.58,79755.3,0.0,-0.99984,0.0,0.03537]
[1778229364380,53.58,79754.77,0.0,-0.99984,0.0,0.03534]
[1778229369415,53.58,79754.78,0.0,-0.99984,0.0,0.03535]
[1778229374450,53.58,79751.99,0.0,-0.99984,0.0,0.03523]
[1778229379485,53.58,79751.71,0.0,-0.99984,0.0,0.03522]
[1778229384520,53.58,79751.0,0.0,-0.99984,0.0,0.03519]
[1778229386534,53.58,79747.04,0.0,-0.99984,0.0,0.03503]
[1778229392578,53.58,79745.16,0.0,-0.99985,0.0,0.03487]
[1778229394592,53.58,79748.12,0.0,-0.99985,0.0,0.03499]
[1778229400636,53.58,79748.6,0.0,-0.99985,0.0,0.03501]
[1778229405671,53.58,79748.72,0.0,-0.99985,0.0,0.03501]
[1778229410706,53.58,79749.83,0.0,-0.99984,0.0,0.03506]
[1778229415741,53.58,79749.86,0.0,-0.99984,0.0,0.03506]
[1778229420776,53.58,79752.53,0.0,-0.99984,0.0,0.03517]
[1778229425811,53.58,79753.9,0.0,-0.99984,0.0,0.03522]
[1778229427825,53.58,79757.26,0.0,-0.99984,0.0,0.03536]
[1778229432860,53.58,79757.38,0.0,-0.99984,0.0,0.03536]
[1778229437896,53.58,79756.19,0.0,-0.99984,0.0,0.03531]
[1778229446960,53.58,79757.87,0.0,-0.99984,0.0,0.03538]
[1778229451995,53.58,79757.98,0.0,-0.99984,0.0,0.0353]
[1778229458037,53.58,79758.05,0.0,-0.99984,0.0,0.0353]
[1778229464079,53.58,79759.37,0.0,-0.99984,0.0,0.03536]
[1778229472135,53.58,79760.0,0.0,-0.99984,0.0,0.03538]
[1778229474151,53.58,79762.94,0.0,-0.99984,0.0,0.0355]
[1778229475164,53.58,79773.79,0.0,-0.99984,0.0,0.03595]
[1778229476166,53.58,79775.92,0.0,-0.99984,0.0,0.03604]
[1778229479187,53.58,79778.53,0.0,-0.99984,0.0,0.03615]
[1778229483215,53.58,79793.01,0.0,-0.99984,0.0,0.03676]
[1778229484222,53.58,79791.4,0.0,-0.99984,0.0,0.03669]
[1778229489107,53.58,79791.16,0.0,-0.99984,0.0,0.03668]
[1778229489257,53.58,79791.48,0.0,-0.99984,0.0,0.0367]
[1778229491559,53.58,79793.28,0.0,-0.99984,0.0,0.03677]
[1778229497314,53.58,79794.64,0.0,-0.99984,0.0,0.03683]
[1778229502348,53.58,79794.71,0.0,-0.99984,0.0,0.03683]
[1778229507383,53.58,79793.98,0.0,-0.99984,0.0,0.0368]
[1778229511411,53.58,79795.19,0.0,-0.99984,0.0,0.03676]
[1778229516446,53.58,79795.07,0.0,-0.99984,0.0,0.03676]
[1778229521481,53.58,79795.74,0.0,-0.99984,0.0,0.03679]
[1778229525509,53.58,79801.67,0.0,-0.99984,0.0,0.03704]
[1778229527523,53.58,79806.89,0.0,-0.99983,0.0,0.03726]
[1778229531551,53.58,79811.7,0.0,-0.99983,0.0,0.03747]
[1778229536586,53.58,79812.5,0.0,-0.99983,0.0,0.03751]
[1778229540617,53.58,79815.36,0.0,-0.99983,0.0,0.03763]
[1778229541624,53.58,79818.79,0.0,-0.99983,0.0,0.03778]
[1778229543638,53.58,79821.41,0.0,-0.99983,0.0,0.03789]
[1778229547633,53.58,79820.73,0.0,-0.99983,0.0,0.03786]
[1778229547666,53.58,79820.56,0.0,-0.99983,0.0,0.03786]
[1778229552701,53.58,79820.52,0.0,-0.99983,0.0,0.03785]
[1778229553725,53.58,79825.12,0.0,-0.99983,0.0,0.03806]
[1778229554722,53.58,79830.67,0.0,-0.99983,0.0,0.0383]
[1778229556736,53.58,79833.06,0.0,-0.99983,0.0,0.0384]
[1778229560764,53.58,79836.6,0.0,-0.99983,0.0,0.03856]
[1778229564792,53.58,79839.9,0.0,-0.99983,0.0,0.03871]
[1778229567813,53.58,79843.06,0.0,-0.99983,0.0,0.03885]
[1778229571841,53.58,79847.48,0.0,-0.99983,0.0,0.03895]
[1778229572848,53.58,79853.99,0.0,-0.99983,0.0,0.03924]
[1778229574862,53.58,79858.72,0.0,-0.99982,0.0,0.03946]
[1778229579897,53.58,79855.31,0.0,-0.99982,0.0,0.0393]
[1778229584933,53.58,79855.47,0.0,-0.99982,0.0,0.03931]
[1778229588961,53.58,79848.94,0.0,-0.99983,0.0,0.03902]
[1778229589968,53.58,79845.02,0.0,-0.99983,0.0,0.03884]
[1778229590975,53.58,79842.5,0.0,-0.99983,0.0,0.03873]
[1778229591982,53.58,79838.93,0.0,-0.99983,0.0,0.03857]
[1778229595009,53.58,79838.07,0.0,-0.99983,0.0,0.03853]
[1778229601046,53.58,79838.97,0.0,-0.99983,0.0,0.03857]
[1778229606081,53.58,79838.2,0.0,-0.99983,0.0,0.03854]
[1778229608095,53.58,79835.54,0.0,-0.99983,0.0,0.03842]
[1778229609106,53.58,79829.97,0.0,-0.99983,0.0,0.03817]
[1778229610113,53.58,79827.64,0.0,-0.99983,0.0,0.03807]
[1778229614141,53.58,79825.17,0.0,-0.99983,0.0,0.03796]
[1778229616155,53.58,79817.15,0.0,-0.99983,0.0,0.03761]
[1778229618169,53.58,79816.06,0.0,-0.99983,0.0,0.03757]
[1778229623204,53.58,79814.97,0.0,-0.99983,0.0,0.03752]
[1778229628239,53.58,79813.87,0.0,-0.99983,0.0,0.03747]
[1778229633274,53.58,79814.59,0.0,-0.99983,0.0,0.03741]
[1778229638309,53.58,79816.61,0.0,-0.99983,0.0,0.0375]
[1778229646365,53.58,79816.83,0.0,-0.99983,0.0,0.03751]
[1778229651400,53.58,79816.71,0.0,-0.99983,0.0,0.0375]
[1778229656435,53.58,79815.8,0.0,-0.99983,0.0,0.03746]
[1778229662477,53.58,79815.69,0.0,-0.99983,0.0,0.03746]
[1778229668519,53.58,79816.54,0.0,-0.99983,0.0,0.0375]
[1778229673555,53.58,79814.61,0.0,-0.99983,0.0,0.03741]
[1778229679597,53.58,79815.39,0.0,-0.99983,0.0,0.03745]
[1778229684632,53.58,79816.06,0.0,-0.99983,0.0,0.03747]
[1778229689667,53.58,79814.93,0.0,-0.99983,0.0,0.03743]
[1778229694702,53.58,79815.66,0.0,-0.99983,0.0,0.03736]
[1778229697724,53.58,79830.58,0.0,-0.99983,0.0,0.03801]
[1778229698730,53.58,79830.5,0.0,-0.99983,0.0,0.03801]
[1778229699737,53.58,79833.29,0.0,-0.99983,0.0,0.03813]
[1778229701751,53.58,79829.95,0.0,-0.99983,0.0,0.03799]
[1778229706201,53.58,79830.24,0.0,-0.99983,0.0,0.038]
[1778229706752,53.58,79830.24,0.0,-0.99983,0.0,0.038]
[1778229706786,53.58,79830.05,0.0,-0.99983,0.0,0.03799]
[1778229711821,53.58,79827.27,0.0,-0.99983,0.0,0.03787]
[1778229716856,53.58,79827.96,0.0,-0.99983,0.0,0.0379]
[1778229719878,53.58,79843.71,0.0,-0.99983,0.0,0.03859]
[1778229720885,53.58,79844.86,0.0,-0.99983,0.0,0.03864]
[1778229725920,53.58,79846.2,0.0,-0.99983,0.0,0.0387]
[1778229731962,53.58,79847.02,0.0,-0.99983,0.0,0.03874]
[1778229735993,53.58,79843.24,0.0,-0.99983,0.0,0.03857]
[1778229741026,53.58,79841.59,0.0,-0.99983,0.0,0.0385]
[1778229746061,53.58,79845.33,0.0,-0.99983,0.0,0.03866]
[1778229751096,53.58,79847.61,0.0,-0.99983,0.0,0.03867]
[1778229753110,53.58,79851.95,0.0,-0.99983,0.0,0.03886]
[1778229755057,53.58,79852.31,0.0,-0.99983,0.0,0.03888]
[1778229755125,53.58,79852.61,0.0,-0.99983,0.0,0.03889]
[1778229759152,53.58,79855.83,0.0,-0.99983,0.0,0.03904]
[1778229763180,53.58,79859.35,0.0,-0.99983,0.0,0.0392]
[1778229768216,53.58,79870.5,0.0,-0.99982,0.0,0.0397]
[1778229769223,53.58,79870.66,0.0,-0.99982,0.0,0.03971]
[1778229770230,53.58,79866.74,0.0,-0.99982,0.0,0.03953]
[1778229775265,53.58,79865.41,0.0,-0.99982,0.0,0.03947]
[1778229777279,53.58,79861.05,0.0,-0.99982,0.0,0.03927]
[1778229779488,53.58,79860.81,0.0,-0.99982,0.0,0.03926]
[1778229780411,53.58,79860.25,0.0,-0.99983,0.0,0.03924]
[1778229780512,53.58,79860.11,0.0,-0.99983,0.0,0.03923]
[1778229786342,53.58,79861.45,0.0,-0.99982,0.0,0.03929]
[1778229791377,53.58,79860.83,0.0,-0.99982,0.0,0.03926]
[1778229797419,53.58,79858.77,0.0,-0.99983,0.0,0.03917]
[1778229800440,53.58,79861.91,0.0,-0.99982,0.0,0.03931]
[1778229805475,53.58,79863.83,0.0,-0.99982,0.0,0.0394]
[1778229810511,53.58,79865.43,0.0,-0.99982,0.0,0.03947]
[1778229815545,53.58,79863.51,0.0,-0.99982,0.0,0.03929]
[1778229820580,53.58,79863.73,0.0,-0.99982,0.0,0.0393]
[1778229822594,53.58,79860.5,0.0,-0.99983,0.0,0.03915]
[1778229827630,53.58,79862.16,0.0,-0.99983,0.0,0.03923]
[1778229832665,53.58,79862.61,0.0,-0.99982,0.0,0.03925]
[1778229836694,53.58,79865.16,0.0,-0.99982,0.0,0.03936]
[1778229841728,53.58,79865.42,0.0,-0.99982,0.0,0.03937]
[1778229844749,53.58,79862.83,0.0,-0.99982,0.0,0.03926]
[1778229848777,53.58,79866.01,0.0,-0.99982,0.0,0.0394]
[1778229853812,53.58,79868.74,0.0,-0.99982,0.0,0.03953]
[1778229859854,53.58,79868.71,0.0,-0.99982,0.0,0.03952]
[1778229864889,53.58,79869.65,0.0,-0.99982,0.0,0.03957]
[1778229869924,53.58,79870.47,0.0,-0.99982,0.0,0.0396]
[1778229872945,53.58,79871.89,0.0,-0.99982,0.0,0.03957]
[1778229873952,53.58,79878.01,0.0,-0.99982,0.0,0.03985]
[1778229875966,53.58,79872.28,0.0,-0.99982,0.0,0.03959]
[1778229881001,53.58,79871.68,0.0,-0.99982,0.0,0.03956]
[1778229886036,53.58,79869.67,0.0,-0.99982,0.0,0.03947]
[1778229891074,53.58,79869.24,0.0,-0.99982,0.0,0.03945]
[1778229893087,53.58,79872.34,0.0,-0.99982,0.0,0.03959]
[1778229894094,53.58,79875.01,0.0,-0.99982,0.0,0.03971]
[1778229899129,53.58,79875.08,0.0,-0.99982,0.0,0.03972]
[1778229903741,53.58,79874.17,0.0,-0.99982,0.0,0.03968]
[1778229903964,53.58,79874.17,0.0,-0.99982,0.0,0.03968]
[1778229904164,53.58,79874.67,0.0,-0.99982,0.0,0.0397]
[1778229907185,53.58,79887.56,0.0,-0.99982,0.0,0.04029]
[1778229909199,53.58,79888.98,0.0,-0.99982,0.0,0.04036]
[1778229914234,53.58,79889.13,0.0,-0.99982,0.0,0.04036]
[1778229919269,53.58,79888.76,0.0,-0.99982,0.0,0.04035]
[1778229923297,53.58,79885.34,0.0,-0.99982,0.0,0.04019]
[1778229928332,53.58,79884.01,0.0,-0.99982,0.0,0.04013]
[1778229933367,53.58,79883.49,0.0,-0.99982,0.0,0.04]
[1778229938402,53.58,79883.86,0.0,-0.99982,0.0,0.04002]
[1778229941425,53.58,79880.85,0.0,-0.99982,0.0,0.03988]
[1778229946460,53.58,79881.81,0.0,-0.99982,0.0,0.03993]
[1778229951495,53.58,79882.71,0.0,-0.99982,0.0,0.03997]
[1778229956530,53.58,79881.58,0.0,-0.99982,0.0,0.03992]
[1778229961565,53.58,79883.57,0.0,-0.99982,0.0,0.04001]
[1778229966600,53.58,79882.9,0.0,-0.99982,0.0,0.03998]
[1778229971635,53.58,79881.42,0.0,-0.99982,0.0,0.03991]
[1778229976670,53.58,79883.35,0.0,-0.99982,0.0,0.04]
[1778229981706,53.58,79883.64,0.0,-0.99982,0.0,0.04001]
[1778229987747,53.58,79883.81,0.0,-0.99982,0.0,0.04002]
[1778229992782,53.58,79884.68,0.0,-0.99982,0.0,0.03996]
[1778229994797,53.58,79887.55,0.0,-0.99982,0.0,0.04009]
[1778229999831,53.58,79889.0,0.0,-0.99982,0.0,0.04016]
[1778230004870,53.58,79887.91,0.0,-0.99982,0.0,0.04011]
[1778230009904,53.58,79888.27,0.0,-0.99982,0.0,0.04013]
[1778230014939,53.58,79896.52,0.0,-0.99982,0.0,0.04051]
[1778230015946,53.58,79898.69,0.0,-0.99982,0.0,0.04061]
[1778230020981,53.58,79899.41,0.0,-0.99982,0.0,0.04064]
[1778230026016,53.58,79904.15,0.0,-0.99982,0.0,0.04086]
[1778230031051,53.58,79903.91,0.0,-0.99982,0.0,0.04085]
[1778230035079,53.58,79907.73,0.0,-0.99982,0.0,0.04103]
[1778230040114,53.58,79907.96,0.0,-0.99982,0.0,0.04104]
[1778230045149,53.58,79908.57,0.0,-0.99982,0.0,0.04107]
[1778230047163,53.58,79912.4,0.0,-0.99982,0.0,0.04125]
[1778230052198,53.58,79918.17,0.0,-0.99981,0.0,0.04142]
[1778230056232,53.58,79928.13,0.0,-0.99981,0.0,0.0419]
[1778230057236,53.58,79933.72,0.0,-0.99981,0.0,0.04217]
[1778230058243,53.58,79936.55,0.0,-0.99981,0.0,0.0423]
[1778230062271,53.58,79939.05,0.0,-0.99981,0.0,0.04243]
[1778230067306,53.58,79940.0,0.0,-0.99981,0.0,0.04247]
[1778230071335,53.58,79946.69,0.0,-0.99981,0.0,0.0428]
[1778230073349,53.58,79952.23,0.0,-0.99981,0.0,0.04307]
[1778230075363,53.58,79949.36,0.0,-0.99981,0.0,0.04293]
[1778230081405,53.58,79949.47,0.0,-0.99981,0.0,0.04293]
[1778230081774,53.58,79949.47,0.0,-0.99981,0.0,0.04293]
[1778230082644,53.58,79948.34,0.0,-0.99981,0.0,0.04288]
[1778230083419,53.58,79949.25,0.0,-0.99981,0.0,0.04292]
[1778230088454,53.58,79948.87,0.0,-0.99981,0.0,0.0429]
[1778230093489,53.58,79950.03,0.0,-0.99981,0.0,0.04296]
[1778230098524,53.58,79950.59,0.0,-0.99981,0.0,0.04299]
[1778230103559,53.58,79951.26,0.0,-0.99981,0.0,0.04302]
[1778230108594,53.58,79951.91,0.0,-0.99981,0.0,0.04305]
[1778230114636,53.58,79952.64,0.0,-0.99981,0.0,0.04298]
[1778230119672,53.58,79952.13,0.0,-0.99981,0.0,0.04296]
[1778230123699,53.58,79954.64,0.0,-0.99981,0.0,0.04308]
[1778230127727,53.58,79974.69,0.0,-0.9998,0.0,0.04408]
[1778230128734,53.58,79979.14,0.0,-0.9998,0.0,0.0443]
[1778230130748,53.58,79974.9,0.0,-0.9998,0.0,0.04409]
[1778230132763,53.58,79967.85,0.0,-0.9998,0.0,0.04374]
[1778230136791,53.58,79967.36,0.0,-0.9998,0.0,0.04371]
[1778230138880,53.58,79968.61,0.0,-0.9998,0.0,0.04378]
[1778230142854,53.58,79971.17,0.0,-0.9998,0.0,0.0439]
[1778230144868,53.58,79975.61,0.0,-0.9998,0.0,0.04413]
[1778230149903,53.58,79975.68,0.0,-0.9998,0.0,0.04413]
[1778230150910,53.58,79971.79,0.0,-0.9998,0.0,0.04393]
[1778230155945,53.58,79970.79,0.0,-0.9998,0.0,0.04388]
[1778230160980,53.58,79969.75,0.0,-0.9998,0.0,0.04383]
[1778230162994,53.58,79958.08,0.0,-0.99981,0.0,0.04325]
[1778230164001,53.58,79956.81,0.0,-0.99981,0.0,0.04319]
[1778230169036,53.58,79953.53,0.0,-0.99981,0.0,0.04303]
[1778230169752,53.58,79953.53,0.0,-0.99981,0.0,0.04303]
[1778230171050,53.58,79946.68,0.0,-0.99981,0.0,0.04259]
[1778230172057,53.58,79941.43,0.0,-0.99981,0.0,0.04233]
[1778230173064,53.58,79935.22,0.0,-0.99981,0.0,0.04204]
[1778230176085,53.58,79946.18,0.0,-0.99981,0.0,0.04257]
[1778230177092,53.58,79950.88,0.0,-0.99981,0.0,0.04279]
[1778230177739,53.58,79950.88,0.0,-0.99981,0.0,0.04279]
[1778230178099,53.58,79948.4,0.0,-0.99981,0.0,0.04267]
[1778230183134,53.58,79947.8,0.0,-0.99981,0.0,0.04264]
[1778230186562,53.58,79946.57,0.0,-0.99981,0.0,0.04258]
[1778230186155,53.58,79943.3,0.0,-0.99981,0.0,0.04243]
[1778230187256,53.58,79943.3,0.0,-0.99981,0.0,0.04243]
[1778230187358,53.58,79941.05,0.0,-0.99981,0.0,0.04232]
[1778230193204,53.58,79941.65,0.0,-0.99981,0.0,0.04235]
[1778230195608,53.58,79942.22,0.0,-0.99981,0.0,0.04237]
[1778230196225,53.58,79941.19,0.0,-0.99981,0.0,0.04232]
[1778230201260,53.58,79939.73,0.0,-0.99981,0.0,0.04225]
[1778230206295,53.58,79940.51,0.0,-0.99981,0.0,0.04229]
[1778230209316,53.58,79943.33,0.0,-0.99981,0.0,0.04243]
[1778230214351,53.58,79943.08,0.0,-0.99981,0.0,0.04241]
[1778230217372,53.58,79946.09,0.0,-0.99981,0.0,0.04256]
[1778230220393,53.58,79950.94,0.0,-0.99981,0.0,0.0428]
[1778230221400,53.58,79956.88,0.0,-0.99981,0.0,0.04309]
[1778230222407,53.58,79960.11,0.0,-0.99981,0.0,0.04325]
[1778230224421,53.58,79956.42,0.0,-0.99981,0.0,0.04307]
[1778230229456,53.58,79956.92,0.0,-0.99981,0.0,0.04309]
[1778230231470,53.58,79957.95,0.0,-0.99981,0.0,0.04304]
[1778230237513,53.58,79957.5,0.0,-0.99981,0.0,0.04301]
[1778230244562,53.58,79957.47,0.0,-0.99981,0.0,0.04301]
[1778230246576,53.58,79954.38,0.0,-0.99981,0.0,0.04286]
[1778230251612,53.58,79952.88,0.0,-0.99981,0.0,0.04279]
[1778230253626,53.58,79948.89,0.0,-0.99981,0.0,0.04259]
[1778230258662,53.58,79945.91,0.0,-0.99981,0.0,0.04245]
[1778230263697,53.58,79944.36,0.0,-0.99981,0.0,0.04237]
[1778230265711,53.58,79941.15,0.0,-0.99981,0.0,0.04222]
[1778230269739,53.58,79938.14,0.0,-0.99981,0.0,0.04207]
[1778230272902,53.58,79937.73,0.0,-0.99981,0.0,0.04205]
[1778230273005,53.58,79933.71,0.0,-0.99981,0.0,0.04186]
[1778230278802,53.58,79934.48,0.0,-0.99981,0.0,0.0419]
[1778230283837,53.58,79926.47,0.0,-0.99981,0.0,0.04152]
[1778230284844,53.58,79926.43,0.0,-0.99981,0.0,0.04151]
[1778230289879,53.58,79925.91,0.0,-0.99981,0.0,0.04149]
[1778230294914,53.58,79926.45,0.0,-0.99981,0.0,0.04141]
[1778230299949,53.58,79925.69,0.0,-0.99981,0.0,0.04138]
[1778230302970,53.58,79931.53,0.0,-0.99981,0.0,0.04165]
[1778230308007,53.58,79931.4,0.0,-0.99981,0.0,0.04165]
[1778230313042,53.58,79931.2,0.0,-0.99981,0.0,0.04164]
[1778230318077,53.58,79931.6,0.0,-0.99981,0.0,0.04166]
[1778230321099,53.58,79928.58,0.0,-0.99981,0.0,0.04151]
[1778230326134,53.58,79927.08,0.0,-0.99981,0.0,0.04144]
[1778230331169,53.58,79928.0,0.0,-0.99981,0.0,0.04149]
[1778230336206,53.58,79927.6,0.0,-0.99981,0.0,0.04147]
[1778230341241,53.58,79927.43,0.0,-0.99981,0.0,0.04146]
[1778230346276,53.58,79926.4,0.0,-0.99981,0.0,0.04141]
[1778230350304,53.58,79922.46,0.0,-0.99982,0.0,0.04122]
[1778230354332,53.58,79923.87,0.0,-0.99982,0.0,0.04119]
[1778230355339,53.58,79934.63,0.0,-0.99981,0.0,0.0417]
[1778230356346,53.58,79941.84,0.0,-0.99981,0.0,0.04205]
[1778230357353,53.58,79947.45,0.0,-0.99981,0.0,0.04232]
[1778230358360,53.58,79942.77,0.0,-0.99981,0.0,0.04209]
[1778230359630,53.58,79942.77,0.0,-0.99981,0.0,0.04209]
[1778230359654,53.58,79941.78,0.0,-0.99981,0.0,0.04204]
[1778230363091,53.58,79940.37,0.0,-0.99981,0.0,0.04198]
[1778230363396,53.58,79937.49,0.0,-0.99981,0.0,0.04184]
[1778230364402,53.58,79931.76,0.0,-0.99981,0.0,0.04156]
[1778230369437,53.58,79934.06,0.0,-0.99981,0.0,0.04167]
[1778230374472,53.58,79932.83,0.0,-0.99981,0.0,0.04161]
[1778230379507,53.58,79934.16,0.0,-0.99981,0.0,0.04168]
[1778230382528,53.58,79931.63,0.0,-0.99981,0.0,0.04156]
[1778230387564,53.58,79930.88,0.0,-0.99981,0.0,0.04152]
[1778230392599,53.58,79930.85,0.0,-0.99981,0.0,0.04152]
[1778230401662,53.58,79930.85,0.0,-0.99981,0.0,0.04152]
[1778230407704,53.58,79930.51,0.0,-0.99981,0.0,0.0415]
[1778230412743,53.58,79929.5,0.0,-0.99981,0.0,0.04136]
[1778230416770,53.58,79938.7,0.0,-0.99981,0.0,0.04179]
[1778230417777,53.58,79943.95,0.0,-0.99981,0.0,0.04205]
[1778230418784,53.58,79959.26,0.0,-0.99981,0.0,0.04279]
[1778230420798,53.58,79961.43,0.0,-0.99981,0.0,0.04289]
[1778230424826,53.58,79951.88,0.0,-0.99981,0.0,0.04243]
[1778230426269,53.58,79951.88,0.0,-0.99981,0.0,0.04243]
[1778230426370,53.58,79948.71,0.0,-0.99981,0.0,0.04228]
[1778230426840,53.58,79938.81,0.0,-0.99981,0.0,0.0418]
[1778230428854,53.58,79936.87,0.0,-0.99981,0.0,0.04171]
[1778230434720,53.58,79934.85,0.0,-0.99981,0.0,0.04161]
[1778230439931,53.58,79935.08,0.0,-0.99981,0.0,0.04162]
[1778230445264,53.58,79935.35,0.0,-0.99981,0.0,0.04163]
[1778230445304,53.58,79934.94,0.0,-0.99981,0.0,0.04161]
[1778230451008,53.58,79937.56,0.0,-0.99981,0.0,0.04174]
[1778230456045,53.58,79936.94,0.0,-0.99981,0.0,0.04171]
[1778230462087,53.58,79937.63,0.0,-0.99981,0.0,0.04174]
[1778230468129,53.58,79936.32,0.0,-0.99981,0.0,0.04168]
[1778230473164,53.58,79936.01,0.0,-0.99981,0.0,0.04156]
[1778230478199,53.58,79936.33,0.0,-0.99981,0.0,0.04158]
[1778230483234,53.58,79940.88,0.0,-0.99981,0.0,0.0418]
[1778230485248,53.58,79943.42,0.0,-0.99981,0.0,0.04192]
[1778230490283,53.58,79944.37,0.0,-0.99981,0.0,0.04196]
[1778230495318,53.58,79945.03,0.0,-0.99981,0.0,0.04199]
[1778230500697,53.58,79944.84,0.0,-0.99981,0.0,0.04199]
[1778230500798,53.58,79944.74,0.0,-0.99981,0.0,0.04198]
[1778230506395,53.58,79944.36,0.0,-0.99981,0.0,0.04196]
[1778230515458,53.58,79943.42,0.0,-0.99981,0.0,0.04192]
[1778230518481,53.58,79940.17,0.0,-0.99981,0.0,0.04176]
[1778230523517,53.58,79938.49,0.0,-0.99981,0.0,0.04168]
[1778230528552,53.58,79938.48,0.0,-0.99981,0.0,0.04168]
[1778230530566,53.58,79935.1,0.0,-0.99981,0.0,0.04152]
[1778230535601,53.58,79933.4,0.0,-0.99981,0.0,0.04134]
[1778230538869,53.58,79931.42,0.0,-0.99982,0.0,0.04124]
[1778230538914,53.58,79931.64,0.0,-0.99982,0.0,0.04125]
[1778230544664,53.58,79932.09,0.0,-0.99982,0.0,0.04128]
[1778230549699,53.58,79932.03,0.0,-0.99982,0.0,0.04127]
[1778230555741,53.58,79930.13,0.0,-0.99982,0.0,0.04118]
[1778230560776,53.58,79929.52,0.0,-0.99982,0.0,0.04115]
[1778230565811,53.58,79931.36,0.0,-0.99982,0.0,0.04124]
[1778230570846,53.58,79927.84,0.0,-0.99982,0.0,0.04108]
[1778230575883,53.58,79927.53,0.0,-0.99982,0.0,0.04106]
[1778230580922,53.58,79928.3,0.0,-0.99982,0.0,0.0411]
[1778230585957,53.58,79928.82,0.0,-0.99982,0.0,0.04112]
[1778230590992,53.58,79929.55,0.0,-0.99982,0.0,0.04116]
[1778230597034,53.58,79929.32,0.0,-0.99982,0.0,0.04104]
[1778230602069,53.58,79928.3,0.0,-0.99982,0.0,0.041]
[1778230607104,53.58,79928.76,0.0,-0.99982,0.0,0.04102]
[1778230612139,53.58,79928.75,0.0,-0.99982,0.0,0.04102]
[1778230617174,53.58,79928.76,0.0,-0.99982,0.0,0.04102]
[1778230622209,53.58,79928.98,0.0,-0.99982,0.0,0.04103]
[1778230627244,53.58,79928.57,0.0,-0.99982,0.0,0.04101]
[1778230632279,53.58,79929.3,0.0,-0.99982,0.0,0.04104]
[1778230637314,53.58,79929.83,0.0,-0.99982,0.0,0.04107]
[1778230642349,53.58,79929.42,0.0,-0.99982,0.0,0.04105]
[1778230645370,53.58,79935.18,0.0,-0.99981,0.0,0.04132]
[1778230650405,53.58,79935.87,0.0,-0.99981,0.0,0.04135]
[1778230656447,53.58,79935.84,0.0,-0.99982,0.0,0.04125]
[1778230665510,53.58,79935.77,0.0,-0.99982,0.0,0.04125]
[1778230670545,53.58,79935.71,0.0,-0.99982,0.0,0.04125]
[1778230675580,53.58,79936.2,0.0,-0.99982,0.0,0.04127]
[1778230679608,53.58,79933.71,0.0,-0.99982,0.0,0.04115]
[1778230682629,53.58,79929.08,0.0,-0.99982,0.0,0.04093]
[1778230688672,53.58,79929.8,0.0,-0.99982,0.0,0.04097]
[1778230692700,53.58,79924.93,0.0,-0.99982,0.0,0.04074]
[1778230694714,53.58,79918.87,0.0,-0.99982,0.0,0.04046]
[1778230696728,53.58,79915.52,0.0,-0.99982,0.0,0.0403]
[1778230701763,53.58,79914.86,0.0,-0.99982,0.0,0.04027]
[1778230706798,53.58,79913.26,0.0,-0.99982,0.0,0.0402]
[1778230711833,53.58,79912.08,0.0,-0.99982,0.0,0.04004]
[1778230716868,53.58,79911.13,0.0,-0.99982,0.0,0.04]
[1778230718884,53.58,79885.51,0.0,-0.99983,0.0,0.03884]
[1778230719891,53.58,79881.4,0.0,-0.99983,0.0,0.03865]
[1778230720898,53.58,79877.95,0.0,-0.99983,0.0,0.0385]
[1778230725936,53.58,79877.33,0.0,-0.99983,0.0,0.03847]
[1778230726943,53.58,79880.74,0.0,-0.99983,0.0,0.03862]
[1778230729434,53.58,79878.46,0.0,-0.99983,0.0,0.03852]
[1778230730650,53.58,79879.35,0.0,-0.99983,0.0,0.03856]
[1778230730971,53.58,79879.14,0.0,-0.99983,0.0,0.03855]
[1778230736007,53.58,79877.42,0.0,-0.99983,0.0,0.03847]
[1778230740034,53.58,79880.73,0.0,-0.99983,0.0,0.03862]
[1778230745069,53.58,79886.18,0.0,-0.99983,0.0,0.03887]
[1778230747083,53.58,79886.83,0.0,-0.99983,0.0,0.03889]
[1778230748090,53.58,79884.34,0.0,-0.99983,0.0,0.03878]
[1778230752118,53.58,79880.2,0.0,-0.99983,0.0,0.0386]
[1778230754132,53.58,79877.24,0.0,-0.99983,0.0,0.03847]
[1778230759373,53.58,79876.37,0.0,-0.99983,0.0,0.03843]
[1778230765210,53.58,79876.77,0.0,-0.99983,0.0,0.03845]
[1778230770244,53.58,79875.94,0.0,-0.99983,0.0,0.03841]
[1778230775279,53.58,79876.76,0.0,-0.99983,0.0,0.03835]
[1778230783335,53.58,79876.68,0.0,-0.99983,0.0,0.03835]
[1778230788370,53.58,79877.2,0.0,-0.99983,0.0,0.03837]
[1778230793407,53.58,79878.78,0.0,-0.99983,0.0,0.03844]
[1778230798444,53.58,79878.65,0.0,-0.99983,0.0,0.03843]
[1778230801465,53.58,79890.54,0.0,-0.99983,0.0,0.03897]
[1778230802472,53.58,79894.32,0.0,-0.99983,0.0,0.03914]
[1778230807507,53.58,79893.97,0.0,-0.99983,0.0,0.03912]
[1778230812542,53.58,79893.85,0.0,-0.99983,0.0,0.03911]
[1778230815563,53.58,79890.03,0.0,-0.99983,0.0,0.03894]
[1778230820598,53.58,79889.25,0.0,-0.99983,0.0,0.03891]
[1778230824626,53.58,79886.24,0.0,-0.99983,0.0,0.03877]
[1778230827647,53.58,79883.65,0.0,-0.99983,0.0,0.03866]
[1778230832683,53.58,79882.24,0.0,-0.99983,0.0,0.0385]
[1778230836711,53.58,79879.43,0.0,-0.99983,0.0,0.03837]
[1778230841746,53.58,79879.79,0.0,-0.99983,0.0,0.03839]
[1778230846781,53.58,79879.18,0.0,-0.99983,0.0,0.03836]
[1778230851816,53.58,79879.02,0.0,-0.99983,0.0,0.03836]
[1778230853830,53.58,79874.31,0.0,-0.99983,0.0,0.03815]
[1778230858865,53.58,79872.94,0.0,-0.99983,0.0,0.03809]
[1778230863900,53.58,79874.8,0.0,-0.99983,0.0,0.03817]
[1778230868935,53.58,79874.34,0.0,-0.99983,0.0,0.03815]
[1778230873970,53.58,79872.95,0.0,-0.99983,0.0,0.03809]
[1778230875984,53.58,79868.54,0.0,-0.99983,0.0,0.03789]
[1778230881020,53.58,79868.08,0.0,-0.99983,0.0,0.03787]
[1778230886055,53.58,79865.88,0.0,-0.99983,0.0,0.03778]
[1778230889076,53.58,79863.15,0.0,-0.99983,0.0,0.03766]
[1778230892097,53.58,79855.57,0.0,-0.99983,0.0,0.03724]
[1778230893104,53.58,79850.76,0.0,-0.99983,0.0,0.03703]
[1778230895118,53.58,79847.48,0.0,-0.99984,0.0,0.03689]
[1778230897132,53.58,79842.22,0.0,-0.99984,0.0,0.03667]
[1778230902167,53.58,79845.16,0.0,-0.99984,0.0,0.03679]
[1778230904181,53.58,79849.26,0.0,-0.99984,0.0,0.03697]
[1778230909216,53.58,79848.55,0.0,-0.99984,0.0,0.03694]
[1778230912237,53.58,79844.5,0.0,-0.99984,0.0,0.03676]
[1778230913244,53.58,79840.79,0.0,-0.99984,0.0,0.0366]
[1778230918279,53.58,79841.26,0.0,-0.99984,0.0,0.03662]
[1778230923314,53.58,79838.65,0.0,-0.99984,0.0,0.03651]
[1778230928351,53.58,79838.97,0.0,-0.99984,0.0,0.03653]
[1778230933385,53.58,79838.74,0.0,-0.99984,0.0,0.03652]
[1778230940098,53.58,79838.13,0.0,-0.99984,0.0,0.03649]
[1778230940108,53.58,79840.83,0.0,-0.99984,0.0,0.03661]
[1778230940435,53.58,79844.21,0.0,-0.99984,0.0,0.03675]
[1778230945472,53.58,79847.38,0.0,-0.99984,0.0,0.03689]
[1778230950508,53.58,79848.63,0.0,-0.99984,0.0,0.03694]
[1778230955543,53.58,79850.14,0.0,-0.99984,0.0,0.03691]
[1778230958564,53.58,79846.93,0.0,-0.99984,0.0,0.03677]
[1778230964606,53.58,79846.95,0.0,-0.99984,0.0,0.03677]
[1778230968634,53.58,79852.2,0.0,-0.99984,0.0,0.037]
[1778230971655,53.58,79855.82,0.0,-0.99983,0.0,0.03715]
[1778230976691,53.58,79855.08,0.0,-0.99983,0.0,0.03712]
[1778230979712,53.58,79852.21,0.0,-0.99984,0.0,0.037]
[1778230984747,53.58,79852.01,0.0,-0.99984,0.0,0.03699]
[1778230986761,53.58,79854.66,0.0,-0.99983,0.0,0.03711]
[1778230991796,53.58,79852.84,0.0,-0.99983,0.0,0.03703]
[1778230997838,53.58,79853.33,0.0,-0.99983,0.0,0.03705]
[1778231002873,53.58,79853.21,0.0,-0.99983,0.0,0.03704]
[1778231007908,53.58,79853.73,0.0,-0.99983,0.0,0.03707]
[1778231012943,53.58,79853.48,0.0,-0.99984,0.0,0.03696]
[1778231018986,53.58,79853.47,0.0,-0.99984,0.0,0.03696]
[1778231025028,53.58,79852.75,0.0,-0.99984,0.0,0.03693]
[1778231028049,53.58,79848.94,0.0,-0.99984,0.0,0.03677]
[1778231029056,53.58,79844.38,0.0,-0.99984,0.0,0.03657]
[1778231030063,53.58,79841.31,0.0,-0.99984,0.0,0.03644]
[1778231032077,53.58,79833.16,0.0,-0.99984,0.0,0.0361]
[1778231034091,53.58,79830.29,0.0,-0.99984,0.0,0.03598]
[1778231037112,53.58,79826.86,0.0,-0.99984,0.0,0.03584]
[1778231042147,53.58,79828.84,0.0,-0.99984,0.0,0.03592]
[1778231048189,53.58,79828.51,0.0,-0.99984,0.0,0.03591]
[1778231056245,53.58,79829.86,0.0,-0.99984,0.0,0.03596]
[1778231057252,53.58,79832.99,0.0,-0.99984,0.0,0.03609]
[1778231063297,53.58,79834.06,0.0,-0.99984,0.0,0.03614]
[1778231065311,53.58,79836.6,0.0,-0.99984,0.0,0.03625]
[1778231066319,53.58,79839.42,0.0,-0.99984,0.0,0.03636]
[1778231072362,53.58,79841.16,0.0,-0.99984,0.0,0.03635]
[1778231077397,53.58,79840.73,0.0,-0.99984,0.0,0.03633]
[1778231082432,53.58,79841.58,0.0,-0.99984,0.0,0.03636]
[1778231087200,53.58,79843.22,0.0,-0.99984,0.0,0.03643]
[1778231094516,53.58,79843.44,0.0,-0.99984,0.0,0.03644]
[1778231099551,53.58,79843.48,0.0,-0.99984,0.0,0.03644]
[1778231104586,53.58,79842.72,0.0,-0.99984,0.0,0.03641]
[1778231111639,53.58,79843.41,0.0,-0.99984,0.0,0.03644]
[1778231116670,53.58,79843.38,0.0,-0.99984,0.0,0.03644]
[1778231122712,53.58,79843.21,0.0,-0.99984,0.0,0.03643]
[1778231130769,53.58,79843.75,0.0,-0.99984,0.0,0.03646]
[1778231131776,53.58,79845.51,0.0,-0.99984,0.0,0.03644]
[1778231132783,53.58,79848.79,0.0,-0.99984,0.0,0.03658]
[1778231137818,53.58,79850.73,0.0,-0.99984,0.0,0.03666]
[1778231142853,53.58,79850.51,0.0,-0.99984,0.0,0.03665]
[1778231148895,53.58,79850.51,0.0,-0.99984,0.0,0.03665]
[1778231153930,53.58,79852.3,0.0,-0.99984,0.0,0.03673]
[1778231155944,53.58,79854.79,0.0,-0.99984,0.0,0.03683]
[1778231164009,53.58,79856.39,0.0,-0.99984,0.0,0.0369]
[1778231169038,53.58,79857.14,0.0,-0.99984,0.0,0.03693]
[1778231175081,53.58,79858.35,0.0,-0.99984,0.0,0.03699]
[1778231180116,53.58,79858.34,0.0,-0.99984,0.0,0.03699]
[1778231185151,53.58,79858.55,0.0,-0.99983,0.0,0.037]
[1778231190186,53.58,79856.22,0.0,-0.99984,0.0,0.0369]
[1778231197235,53.58,79856.33,0.0,-0.99984,0.0,0.03681]
[1778231202270,53.58,79863.3,0.0,-0.99983,0.0,0.03711]
[1778231203277,53.58,79866.48,0.0,-0.99983,0.0,0.03724]
[1778231209319,53.58,79868.32,0.0,-0.99983,0.0,0.03732]
[1778231212347,53.58,79875.35,0.0,-0.99983,0.0,0.03763]
[1778231213353,53.58,79874.95,0.0,-0.99983,0.0,0.03761]
[1778231218388,53.58,79877.48,0.0,-0.99983,0.0,0.03772]
[1778231221409,53.58,79882.01,0.0,-0.99983,0.0,0.03792]
[1778231224430,53.58,79886.88,0.0,-0.99983,0.0,0.03813]
[1778231228699,53.58,79886.75,0.0,-0.99983,0.0,0.03813]
[1778231229149,53.58,79886.75,0.0,-0.99983,0.0,0.03813]
[1778231229465,53.58,79886.88,0.0,-0.99983,0.0,0.03813]
[1778231239536,53.58,79886.85,0.0,-0.99983,0.0,0.03813]
[1778231244571,53.58,79886.45,0.0,-0.99983,0.0,0.03811]
[1778231249606,53.58,79886.33,0.0,-0.99983,0.0,0.03811]
[1778231255648,53.58,79885.79,0.0,-0.99983,0.0,0.03799]
[1778231259680,53.58,79889.92,0.0,-0.99983,0.0,0.03817]
[1778231261694,53.58,79893.21,0.0,-0.99983,0.0,0.03832]
[1778231262701,53.58,79896.74,0.0,-0.99983,0.0,0.03848]
[1778231266729,53.58,79897.47,0.0,-0.99983,0.0,0.03851]
[1778231272771,53.58,79901.66,0.0,-0.99983,0.0,0.03869]
[1778231278813,53.58,79902.26,0.0,-0.99983,0.0,0.03872]
[1778231283851,53.58,79903.61,0.0,-0.99983,0.0,0.03878]
[1778231287879,53.58,79906.77,0.0,-0.99983,0.0,0.03892]
[1778231292914,53.58,79907.83,0.0,-0.99983,0.0,0.03897]
[1778231297949,53.58,79909.22,0.0,-0.99983,0.0,0.03903]
[1778231299970,53.58,79902.74,0.0,-0.99983,0.0,0.03874]
[1778231300977,53.58,79899.89,0.0,-0.99983,0.0,0.03862]
[1778231306012,53.58,79898.96,0.0,-0.99983,0.0,0.03857]
[1778231311047,53.58,79901.68,0.0,-0.99983,0.0,0.0386]
[1778231316082,53.58,79901.58,0.0,-0.99983,0.0,0.0386]
[1778231321117,53.58,79900.47,0.0,-0.99983,0.0,0.03855]
[1778231327159,53.58,79901.9,0.0,-0.99983,0.0,0.03861]
[1778231332196,53.58,79903.21,0.0,-0.99983,0.0,0.03867]
[1778231337231,53.58,79903.16,0.0,-0.99983,0.0,0.03867]
[1778231338238,53.58,79906.09,0.0,-0.99983,0.0,0.0388]
[1778231339245,53.58,79917.87,0.0,-0.99982,0.0,0.03933]
[1778231340252,53.58,79928.36,0.0,-0.99982,0.0,0.03981]
[1778231341259,53.58,79928.22,0.0,-0.99982,0.0,0.0398]
[1778231345296,53.58,79931.17,0.0,-0.99982,0.0,0.03994]
[1778231346296,53.58,79933.88,0.0,-0.99982,0.0,0.04006]
[1778231347303,53.58,79938.41,0.0,-0.99982,0.0,0.04027]
[1778231348714,53.58,79938.41,0.0,-0.99982,0.0,0.04027]
[1778231349752,53.58,79938.54,0.0,-0.99982,0.0,0.04028]
[1778231350324,53.58,79938.89,0.0,-0.99982,0.0,0.04029]
[1778231355359,53.58,79938.02,0.0,-0.99982,0.0,0.04025]
[1778231360394,53.58,79939.67,0.0,-0.99982,0.0,0.04033]
[1778231365429,53.58,79944.51,0.0,-0.99982,0.0,0.04055]
[1778231369457,53.58,79951.19,0.0,-0.99982,0.0,0.04087]
[1778231370464,53.58,79957.61,0.0,-0.99982,0.0,0.04117]
[1778231374492,53.58,79958.67,0.0,-0.99982,0.0,0.04112]
[1778231379527,53.58,79958.43,0.0,-0.99982,0.0,0.04111]
[1778231383053,53.58,79958.43,0.0,-0.99982,0.0,0.04111]
[1778231384091,53.58,79958.62,0.0,-0.99982,0.0,0.04112]
[1778231384562,53.58,79958.69,0.0,-0.99982,0.0,0.04112]
[1778231389598,53.58,79959.37,0.0,-0.99982,0.0,0.04115]
[1778231390605,53.58,79964.61,0.0,-0.99981,0.0,0.0414]
[1778231392619,53.58,79969.28,0.0,-0.99981,0.0,0.04162]
[1778231397654,53.58,79968.98,0.0,-0.99981,0.0,0.04161]
[1778231402689,53.58,79968.91,0.0,-0.99981,0.0,0.0416]
[1778231405710,53.58,79965.97,0.0,-0.99981,0.0,0.04146]
[1778231410745,53.58,79960.55,0.0,-0.99981,0.0,0.04121]
[1778231415780,53.58,79962.02,0.0,-0.99981,0.0,0.04128]
[1778231420815,53.58,79960.6,0.0,-0.99981,0.0,0.04121]
[1778231425850,53.58,79961.22,0.0,-0.99981,0.0,0.04124]
[1778231430885,53.58,79960.56,0.0,-0.99981,0.0,0.04121]
[1778231435920,53.58,79959.74,0.0,-0.99982,0.0,0.04107]
[1778231440955,53.58,79959.46,0.0,-0.99982,0.0,0.04105]
[1778231445990,53.58,79959.45,0.0,-0.99982,0.0,0.04105]
[1778231451025,53.58,79960.21,0.0,-0.99982,0.0,0.04109]
[1778231456060,53.58,79962.56,0.0,-0.99981,0.0,0.0412]
[1778231461095,53.58,79963.62,0.0,-0.99981,0.0,0.04125]
[1778231466130,53.58,79962.62,0.0,-0.99981,0.0,0.0412]
[1778231471165,53.58,79962.98,0.0,-0.99981,0.0,0.04122]
[1778231476200,53.58,79960.51,0.0,-0.99982,0.0,0.0411]
[1778231481235,53.58,79962.62,0.0,-0.99981,0.0,0.0412]
[1778231486271,53.58,79964.79,0.0,-0.99981,0.0,0.04131]
[1778231491306,53.58,79965.11,0.0,-0.99981,0.0,0.04122]
[1778231496341,53.58,79964.91,0.0,-0.99981,0.0,0.04121]
[1778231501376,53.58,79966.48,0.0,-0.99981,0.0,0.04129]
[1778231506411,53.58,79968.72,0.0,-0.99981,0.0,0.04139]
[1778231511446,53.58,79969.25,0.0,-0.99981,0.0,0.04142]
[1778231514467,53.58,79972.05,0.0,-0.99981,0.0,0.04155]
[1778231520509,53.58,79974.59,0.0,-0.99981,0.0,0.04167]
[1778231521516,53.58,79979.64,0.0,-0.99981,0.0,0.04191]
[1778231522523,53.58,79982.2,0.0,-0.99981,0.0,0.04204]
[1778231527558,53.58,79983.92,0.0,-0.99981,0.0,0.04212]
[1778231532593,53.58,79982.31,0.0,-0.99981,0.0,0.04204]
[1778231534917,53.58,79980.3,0.0,-0.99981,0.0,0.04195]
[1778231535453,53.58,79980.54,0.0,-0.99981,0.0,0.04196]
[1778231535614,53.58,79981.92,0.0,-0.99981,0.0,0.04202]
[1778231540649,53.58,79983.73,0.0,-0.99981,0.0,0.04211]
[1778231545684,53.58,79984.53,0.0,-0.99981,0.0,0.04215]
[1778231550719,53.58,79985.04,0.0,-0.99981,0.0,0.04217]
[1778231555754,53.58,79984.54,0.0,-0.99981,0.0,0.04205]
[1778231560789,53.58,79983.61,0.0,-0.99981,0.0,0.042]
[1778231565824,53.58,79984.04,0.0,-0.99981,0.0,0.04202]
[1778231570859,53.58,79981.71,0.0,-0.99981,0.0,0.04191]
[1778231576901,53.58,79985.28,0.0,-0.99981,0.0,0.04208]
[1778231581936,53.58,79985.08,0.0,-0.99981,0.0,0.04207]
[1778231586971,53.58,79987.6,0.0,-0.99981,0.0,0.0422]
[1778231592009,53.58,79988.47,0.0,-0.99981,0.0,0.04224]
[1778231595029,53.58,79985.7,0.0,-0.99981,0.0,0.0421]
[1778231596036,53.58,79973.76,0.0,-0.99981,0.0,0.04153]
[1778231598050,53.58,79971.03,0.0,-0.99981,0.0,0.0414]
[1778231601268,53.58,79970.99,0.0,-0.99981,0.0,0.0414]
[1778231601778,53.58,79970.99,0.0,-0.99981,0.0,0.0414]
[1778231601879,53.58,79978.22,0.0,-0.99981,0.0,0.04174]
[1778231602078,53.58,79987.35,0.0,-0.99981,0.0,0.04218]
[1778231603085,53.58,79988.52,0.0,-0.99981,0.0,0.04224]
[1778231604092,53.58,79987.18,0.0,-0.99981,0.0,0.04217]
[1778231606106,53.58,79982.84,0.0,-0.99981,0.0,0.04197]
[1778231611141,53.58,79982.0,0.0,-0.99981,0.0,0.04182]
[1778231612530,53.58,79982.0,0.0,-0.99981,0.0,0.04182]
[1778231618190,53.58,79982.84,0.0,-0.99981,0.0,0.04186]
[1778231623672,53.58,79982.69,0.0,-0.99981,0.0,0.04186]
[1778231625024,53.58,79982.69,0.0,-0.99981,0.0,0.04186]
[1778231634303,53.58,79983.36,0.0,-0.99981,0.0,0.04189]
[1778231639338,53.58,79982.78,0.0,-0.99981,0.0,0.04186]
[1778231640345,53.58,79976.46,0.0,-0.99981,0.0,0.04156]
[1778231641352,53.58,79973.29,0.0,-0.99981,0.0,0.04141]
[1778231651424,53.58,79970.63,0.0,-0.99981,0.0,0.04128]
[1778231657466,53.58,79969.04,0.0,-0.99981,0.0,0.0412]
[1778231662501,53.58,79969.89,0.0,-0.99981,0.0,0.04124]
[1778231667536,53.58,79968.41,0.0,-0.99981,0.0,0.04117]
[1778231672571,53.58,79968.85,0.0,-0.99982,0.0,0.04109]
[1778231673578,53.58,79966.34,0.0,-0.99982,0.0,0.04098]
[1778231677606,53.58,79971.5,0.0,-0.99981,0.0,0.04122]
[1778231680627,53.58,79976.26,0.0,-0.99981,0.0,0.04145]
[1778231685662,53.58,79973.83,0.0,-0.99981,0.0,0.04133]
[1778231690697,53.58,79971.46,0.0,-0.99981,0.0,0.04122]
[1778231692711,53.58,79976.68,0.0,-0.99981,0.0,0.04147]
[1778231695732,53.58,79979.85,0.0,-0.99981,0.0,0.04162]
[1778231698753,53.58,79976.82,0.0,-0.99981,0.0,0.04147]
[1778231703791,53.58,79976.33,0.0,-0.99981,0.0,0.04145]
[1778231704521,53.58,79976.33,0.0,-0.99981,0.0,0.04145]
[1778231704622,53.58,79976.33,0.0,-0.99981,0.0,0.04145]
[1778231711847,53.58,79977.96,0.0,-0.99981,0.0,0.04153]
[1778231716891,53.58,79960.14,0.0,-0.99982,0.0,0.04068]
[1778231717895,53.58,79957.11,0.0,-0.99982,0.0,0.04054]
[1778231718902,53.58,79953.73,0.0,-0.99982,0.0,0.04038]
[1778231723937,53.58,79955.52,0.0,-0.99982,0.0,0.04047]
[1778231724981,53.58,79955.52,0.0,-0.99982,0.0,0.04047]
[1778231726055,53.58,79956.22,0.0,-0.99982,0.0,0.0405]
[1778231726958,53.58,79956.95,0.0,-0.99982,0.0,0.04053]
[1778231727965,53.58,79960.82,0.0,-0.99982,0.0,0.04072]
[1778231729979,53.58,79963.55,0.0,-0.99982,0.0,0.04084]
[1778231733000,53.58,79966.83,0.0,-0.99982,0.0,0.0409]
[1778231738035,53.58,79965.62,0.0,-0.99982,0.0,0.04084]
[1778231742063,53.58,79968.18,0.0,-0.99982,0.0,0.04096]
[1778231747098,53.58,79967.75,0.0,-0.99982,0.0,0.04094]
[1778231752137,53.58,79967.73,0.0,-0.99982,0.0,0.04094]
[1778231757174,53.58,79967.5,0.0,-0.99982,0.0,0.04093]
[1778231760195,53.58,79964.12,0.0,-0.99982,0.0,0.04077]
[1778231762209,53.58,79967.03,0.0,-0.99982,0.0,0.04091]
[1778231765231,53.58,79963.94,0.0,-0.99982,0.0,0.04076]
[1778231766237,53.58,79960.87,0.0,-0.99982,0.0,0.04062]
[1778231767244,53.58,79954.36,0.0,-0.99982,0.0,0.04031]
[1778231768680,53.58,79952.07,0.0,-0.99982,0.0,0.04021]
[1778231779328,53.58,79950.77,0.0,-0.99982,0.0,0.04015]
[1778231780337,53.58,79943.19,0.0,-0.99982,0.0,0.0398]
[1778231785372,53.58,79945.08,0.0,-0.99982,0.0,0.03989]
[1778231788393,53.58,79942.49,0.0,-0.99982,0.0,0.03977]
[1778231790407,53.58,79939.62,0.0,-0.99982,0.0,0.03963]
[1778231791415,53.58,79940.78,0.0,-0.99982,0.0,0.03959]
[1778231796449,53.58,79943.06,0.0,-0.99982,0.0,0.03969]
[1778231798463,53.58,79946.21,0.0,-0.99982,0.0,0.03984]
[1778231799470,53.58,79949.39,0.0,-0.99982,0.0,0.03998]
[1778231800477,53.58,79952.6,0.0,-0.99982,0.0,0.04013]
[1778231805512,53.58,79951.73,0.0,-0.99982,0.0,0.04009]
[1778231810547,53.58,79953.51,0.0,-0.99982,0.0,0.04018]
[1778231815582,53.58,79952.47,0.0,-0.99982,0.0,0.04013]
[1778231820617,53.58,79953.25,0.0,-0.99982,0.0,0.04016]
[1778231826659,53.58,79953.08,0.0,-0.99982,0.0,0.04016]
[1778231832701,53.58,79953.6,0.0,-0.99982,0.0,0.04018]
[1778231837736,53.58,79955.9,0.0,-0.99982,0.0,0.04029]
[1778231838744,53.58,79951.44,0.0,-0.99982,0.0,0.04008]
[1778231839750,53.58,79948.61,0.0,-0.99982,0.0,0.03995]
[1778231841764,53.58,79946.17,0.0,-0.99982,0.0,0.03984]
[1778231843778,53.58,79943.64,0.0,-0.99982,0.0,0.03972]
[1778231845792,53.58,79940.9,0.0,-0.99982,0.0,0.0396]
[1778231848813,53.58,79945.45,0.0,-0.99982,0.0,0.0398]
[1778231849820,53.58,79948.73,0.0,-0.99982,0.0,0.03995]
[1778231851834,53.58,79950.79,0.0,-0.99982,0.0,0.03995]
[1778231853391,53.58,79950.79,0.0,-0.99982,0.0,0.03995]
[1778231853848,53.58,79951.8,0.0,-0.99982,0.0,0.04]
[1778231855452,53.58,79950.26,0.0,-0.99982,0.0,0.03993]
[1778231858884,53.58,79940.84,0.0,-0.99982,0.0,0.03949]
[1778231859891,53.58,79938.04,0.0,-0.99982,0.0,0.03937]
[1778231860898,53.58,79933.55,0.0,-0.99982,0.0,0.03916]
[1778231865933,53.58,79935.31,0.0,-0.99982,0.0,0.03924]
[1778231867985,53.58,79935.6,0.0,-0.99982,0.0,0.03926]
[1778231874997,53.58,79935.78,0.0,-0.99982,0.0,0.03926]
[1778231880032,53.58,79936.58,0.0,-0.99982,0.0,0.0393]
[1778231881039,53.58,79939.55,0.0,-0.99982,0.0,0.03944]
[1778231882046,53.58,79945.01,0.0,-0.99982,0.0,0.03968]
[1778231884060,53.58,79944.85,0.0,-0.99982,0.0,0.03968]
[1778231887081,53.58,79941.95,0.0,-0.99982,0.0,0.03954]
[1778231888088,53.58,79937.49,0.0,-0.99982,0.0,0.03934]
[1778231893126,53.58,79937.44,0.0,-0.99982,0.0,0.03934]
[1778231898161,53.58,79937.91,0.0,-0.99982,0.0,0.03936]
[1778231899872,53.58,79937.8,0.0,-0.99982,0.0,0.03936]
[1778231903196,53.58,79934.43,0.0,-0.99982,0.0,0.0392]
[1778231908231,53.58,79937.15,0.0,-0.99982,0.0,0.03933]
[1778231910245,53.58,79940.01,0.0,-0.99982,0.0,0.03946]
[1778231912259,53.58,79941.07,0.0,-0.99982,0.0,0.03941]
[1778231917294,53.58,79940.94,0.0,-0.99982,0.0,0.0394]
[1778231922329,53.58,79942.17,0.0,-0.99982,0.0,0.03946]
[1778231924343,53.58,79946.41,0.0,-0.99982,0.0,0.03965]
[1778231928371,53.58,79948.97,0.0,-0.99982,0.0,0.03977]
[1778231933406,53.58,79948.67,0.0,-0.99982,0.0,0.03975]
[1778231938441,53.58,79951.18,0.0,-0.99982,0.0,0.03987]
[1778231943537,53.58,79955.35,0.0,-0.99982,0.0,0.04006]
[1778231944483,53.58,79961.01,0.0,-0.99982,0.0,0.04032]
[1778231945490,53.58,79966.94,0.0,-0.99982,0.0,0.0406]
[1778231947504,53.58,79966.91,0.0,-0.99982,0.0,0.0406]
[1778231952539,53.58,79964.94,0.0,-0.99982,0.0,0.04051]
[1778231957574,53.58,79963.39,0.0,-0.99982,0.0,0.04043]
[1778231962609,53.58,79964.38,0.0,-0.99982,0.0,0.04048]
[1778231967645,53.58,79964.87,0.0,-0.99982,0.0,0.0405]
[1778231972680,53.58,79965.88,0.0,-0.99982,0.0,0.04045]
[1778231977715,53.58,79963.8,0.0,-0.99982,0.0,0.04035]
[1778231982750,53.58,79964.74,0.0,-0.99982,0.0,0.0404]
[1778231987785,53.58,79963.88,0.0,-0.99982,0.0,0.04036]
[1778231994834,53.58,79965.55,0.0,-0.99982,0.0,0.04044]
[1778231999869,53.58,79964.43,0.0,-0.99982,0.0,0.04038]
[1778232001885,53.58,79960.59,0.0,-0.99982,0.0,0.0402]
[1778232006918,53.58,79959.48,0.0,-0.99982,0.0,0.04015]
[1778232011953,53.58,79959.02,0.0,-0.99982,0.0,0.04013]
[1778232016988,53.58,79959.51,0.0,-0.99982,0.0,0.04015]
[1778232022025,53.58,79961.28,0.0,-0.99982,0.0,0.04024]
[1778232025046,53.58,79963.97,0.0,-0.99982,0.0,0.04036]
[1778232026057,53.58,79968.31,0.0,-0.99982,0.0,0.04056]
[1778232027066,53.58,79972.88,0.0,-0.99982,0.0,0.04078]
[1778232031092,53.58,79974.29,0.0,-0.99982,0.0,0.04074]
[1778232036127,53.58,79977.86,0.0,-0.99982,0.0,0.04091]
[1778232037134,53.58,79981.09,0.0,-0.99982,0.0,0.04106]
[1778232038141,53.58,79985.21,0.0,-0.99981,0.0,0.04126]
[1778232039148,53.58,79987.78,0.0,-0.99981,0.0,0.04138]
[1778232044183,53.58,79987.44,0.0,-0.99981,0.0,0.04137]
[1778232049218,53.58,79987.25,0.0,-0.99981,0.0,0.04136]
[1778232056267,53.58,79988.52,0.0,-0.99981,0.0,0.04142]
[1778232064323,53.58,79988.56,0.0,-0.99981,0.0,0.04142]
[1778232069358,53.58,79988.19,0.0,-0.99981,0.0,0.0414]
[1778232076407,53.58,79991.73,0.0,-0.99981,0.0,0.04157]
[1778232079428,53.58,79995.92,0.0,-0.99981,0.0,0.04177]
[1778232080435,53.58,79999.74,0.0,-0.99981,0.0,0.04195]
[1778232081442,53.58,79996.87,0.0,-0.99981,0.0,0.04182]
[1778232086477,53.58,79999.37,0.0,-0.99981,0.0,0.04194]
[1778232088491,53.58,80002.7,0.0,-0.99981,0.0,0.0421]
[1778232093526,53.58,80003.02,0.0,-0.99981,0.0,0.04201]
[1778232095540,53.58,80006.04,0.0,-0.99981,0.0,0.04216]
[1778232099568,53.58,80001.76,0.0,-0.99981,0.0,0.04195]
[1778232104603,53.58,79998.53,0.0,-0.99981,0.0,0.04179]
[1778232109638,53.58,79997.69,0.0,-0.99981,0.0,0.04175]
[1778232115680,53.58,79998.19,0.0,-0.99981,0.0,0.04178]
[1778232120715,53.58,79999.15,0.0,-0.99981,0.0,0.04182]
[1778232122729,53.58,80001.64,0.0,-0.99981,0.0,0.04194]
[1778232127765,53.58,80001.95,0.0,-0.99981,0.0,0.04196]
[1778232132800,53.58,80001.76,0.0,-0.99981,0.0,0.04195]
[1778232137836,53.58,80002.03,0.0,-0.99981,0.0,0.04196]
[1778232142871,53.58,80000.04,0.0,-0.99981,0.0,0.04187]
[1778232147907,53.58,80001.65,0.0,-0.99981,0.0,0.04194]
[1778232151937,53.58,80003.19,0.0,-0.99981,0.0,0.04191]
[1778232154958,53.58,80006.34,0.0,-0.99981,0.0,0.04207]
[1778232159993,53.58,80006.18,0.0,-0.99981,0.0,0.04206]
[1778232165031,53.58,80006.06,0.0,-0.99981,0.0,0.04205]
[1778232171072,53.58,80006.23,0.0,-0.99981,0.0,0.04206]
[1778232176107,53.58,80005.88,0.0,-0.99981,0.0,0.04204]
[1778232181142,53.58,80005.98,0.0,-0.99981,0.0,0.04205]
[1778232187184,53.58,80005.65,0.0,-0.99981,0.0,0.04203]
[1778232192219,53.58,80005.94,0.0,-0.99981,0.0,0.04205]
[1778232198261,53.58,80005.05,0.0,-0.99981,0.0,0.042]
[1778232203296,53.58,80006.59,0.0,-0.99981,0.0,0.04208]
[1778232208331,53.58,80006.46,0.0,-0.99981,0.0,0.04207]
[1778232215381,53.58,80006.27,0.0,-0.99981,0.0,0.04196]
[1778232220416,53.58,80006.57,0.0,-0.99981,0.0,0.04197]
[1778232225452,53.58,80008.04,0.0,-0.99981,0.0,0.04205]
[1778232226537,53.58,80008.04,0.0,-0.99981,0.0,0.04205]
[1778232230583,53.58,80008.14,0.0,-0.99981,0.0,0.04205]
[1778232230684,53.58,80010.64,0.0,-0.99981,0.0,0.04217]
[1778232236534,53.58,80010.19,0.0,-0.99981,0.0,0.04215]
[1778232242576,53.58,80010.83,0.0,-0.99981,0.0,0.04218]
[1778232247611,53.58,80009.05,0.0,-0.99981,0.0,0.04209]
[1778232252646,53.58,80010.66,0.0,-0.99981,0.0,0.04217]
[1778232257683,53.58,80010.05,0.0,-0.99981,0.0,0.04214]
[1778232262718,53.58,80010.66,0.0,-0.99981,0.0,0.04217]
[1778232266752,53.58,80007.88,0.0,-0.99981,0.0,0.04204]
[1778232267760,53.58,80004.63,0.0,-0.99981,0.0,0.04188]
[1778232271787,53.58,79999.88,0.0,-0.99981,0.0,0.04155]
[1778232277830,53.58,79999.82,0.0,-0.99981,0.0,0.04155]
[1778232282865,53.58,80000.09,0.0,-0.99981,0.0,0.04156]
[1778232285886,53.58,79996.48,0.0,-0.99981,0.0,0.04139]
[1778232286893,53.58,79990.82,0.0,-0.99981,0.0,0.04112]
[1778232288907,53.58,79987.86,0.0,-0.99982,0.0,0.04098]
[1778232293945,53.58,79983.91,0.0,-0.99982,0.0,0.04079]
[1778232298980,53.58,79983.42,0.0,-0.99982,0.0,0.04077]
[1778232304017,53.58,79982.77,0.0,-0.99982,0.0,0.04074]
[1778232309051,53.58,79991.08,0.0,-0.99981,0.0,0.04113]
[1778232311065,53.58,79994.11,0.0,-0.99981,0.0,0.04127]
[1778232316100,53.58,79994.32,0.0,-0.99981,0.0,0.04128]
[1778232321136,53.58,79994.28,0.0,-0.99981,0.0,0.04128]
[1778232326171,53.58,79993.9,0.0,-0.99981,0.0,0.04126]
[1778232332214,53.58,79992.73,0.0,-0.99981,0.0,0.04111]
[1778232339263,53.58,79992.8,0.0,-0.99981,0.0,0.04111]
[1778232346312,53.58,79992.18,0.0,-0.99982,0.0,0.04108]
[1778232349333,53.58,79988.94,0.0,-0.99982,0.0,0.04093]
[1778232352363,53.58,79976.21,0.0,-0.99982,0.0,0.04033]
[1778232353370,53.58,79968.79,0.0,-0.99982,0.0,0.03999]
[1778232354377,53.58,79968.44,0.0,-0.99982,0.0,0.03997]
[1778232357398,53.58,79965.42,0.0,-0.99982,0.0,0.03983]
[1778232360419,53.58,79970.16,0.0,-0.99982,0.0,0.04005]
[1778232361426,53.58,79973.38,0.0,-0.99982,0.0,0.0402]
[1778232362433,53.58,79976.36,0.0,-0.99982,0.0,0.04034]
[1778232364447,53.58,79978.84,0.0,-0.99982,0.0,0.04045]
[1778232366461,53.58,79981.32,0.0,-0.99982,0.0,0.04057]
[1778232367030,53.58,79981.32,0.0,-0.99982,0.0,0.04057]
[1778232368092,53.58,79981.72,0.0,-0.99982,0.0,0.04059]
[1778232368475,53.58,79981.67,0.0,-0.99982,0.0,0.04059]
[1778232373511,53.58,79982.31,0.0,-0.99982,0.0,0.04062]
[1778232379553,53.58,79983.13,0.0,-0.99982,0.0,0.04066]
[1778232385596,53.58,79982.47,0.0,-0.99982,0.0,0.04062]
[1778232390630,53.58,79982.26,0.0,-0.99982,0.0,0.04061]
[1778232394658,53.58,79984.86,0.0,-0.99982,0.0,0.04064]
[1778232400700,53.58,79984.59,0.0,-0.99982,0.0,0.04062]
[1778232404728,53.58,79987.3,0.0,-0.99982,0.0,0.04075]
[1778232406742,53.58,79994.48,0.0,-0.99981,0.0,0.04109]
[1778232407749,53.58,80003.36,0.0,-0.99981,0.0,0.04151]
[1778232408756,53.58,80006.68,0.0,-0.99981,0.0,0.04167]
[1778232411777,53.58,80004.17,0.0,-0.99981,0.0,0.04155]
[1778232416813,53.58,80005.92,0.0,-0.99981,0.0,0.04163]
[1778232420841,53.58,80008.79,0.0,-0.99981,0.0,0.04177]
[1778232423862,53.58,80012.56,0.0,-0.99981,0.0,0.04195]
[1778232425800,53.58,80013.23,0.0,-0.99981,0.0,0.04199]
[1778232426478,53.58,80013.3,0.0,-0.99981,0.0,0.04199]
[1778232426883,53.58,80013.5,0.0,-0.99981,0.0,0.042]
[1778232429904,53.58,80016.04,0.0,-0.99981,0.0,0.04212]
[1778232432927,53.58,80019.3,0.0,-0.99981,0.0,0.04228]
[1778232433933,53.58,80031.12,0.0,-0.99981,0.0,0.04286]
[1778232434940,53.58,80035.7,0.0,-0.99981,0.0,0.04308]
[1778232435947,53.58,80034.04,0.0,-0.99981,0.0,0.043]
[1778232439975,53.58,80028.45,0.0,-0.99981,0.0,0.04273]
[1778232440982,53.58,80017.09,0.0,-0.99981,0.0,0.04217]
[1778232441990,53.58,80014.59,0.0,-0.99981,0.0,0.04205]
[1778232442996,53.58,80015.9,0.0,-0.99981,0.0,0.04211]
[1778232448031,53.58,80015.59,0.0,-0.99981,0.0,0.0421]
[1778232449772,53.58,80015.59,0.0,-0.99981,0.0,0.0421]
[1778232449873,53.58,80015.92,0.0,-0.99981,0.0,0.04212]
[1778232455085,53.58,80015.32,0.0,-0.99981,0.0,0.04198]
[1778232456089,53.58,80011.07,0.0,-0.99981,0.0,0.04178]
[1778232457096,53.58,80008.63,0.0,-0.99981,0.0,0.04166]
[1778232461793,53.58,80007.63,0.0,-0.99981,0.0,0.04161]
[1778232461894,53.58,80006.79,0.0,-0.99981,0.0,0.04157]
[1778232463138,53.58,80002.59,0.0,-0.99981,0.0,0.04137]
[1778232464145,53.58,79999.97,0.0,-0.99981,0.0,0.04125]
[1778232466159,53.58,79995.49,0.0,-0.99982,0.0,0.04103]
[1778232467042,53.58,79995.49,0.0,-0.99982,0.0,0.04103]
[1778232467166,53.58,79995.42,0.0,-0.99982,0.0,0.04103]
[1778232473208,53.58,79993.77,0.0,-0.99982,0.0,0.04095]
[1778232478243,53.58,79994.01,0.0,-0.99982,0.0,0.04096]
[1778232479250,53.58,79996.69,0.0,-0.99981,0.0,0.04109]
[1778232484285,53.58,79998.03,0.0,-0.99981,0.0,0.04116]
[1778232489320,53.58,79998.67,0.0,-0.99981,0.0,0.04119]
[1778232494355,53.58,79998.09,0.0,-0.99981,0.0,0.04116]
[1778232499390,53.58,79998.1,0.0,-0.99981,0.0,0.04116]
[1778232504425,53.58,79998.61,0.0,-0.99981,0.0,0.04118]
[1778232509460,53.58,79999.66,0.0,-0.99981,0.0,0.04123]
[1778232514495,53.58,79999.23,0.0,-0.99981,0.0,0.04111]
[1778232519531,53.58,79997.67,0.0,-0.99982,0.0,0.04104]
[1778232530608,53.58,79997.48,0.0,-0.99982,0.0,0.04103]
[1778232535643,53.58,79998.26,0.0,-0.99982,0.0,0.04106]
[1778232540678,53.58,79996.72,0.0,-0.99982,0.0,0.04099]
[1778232541685,53.58,79993.36,0.0,-0.99982,0.0,0.04083]
[1778232544706,53.58,79989.1,0.0,-0.99982,0.0,0.04063]
[1778232549741,53.58,79987.12,0.0,-0.99982,0.0,0.04054]
[1778232554776,53.58,79983.37,0.0,-0.99982,0.0,0.04037]
[1778232559819,53.58,79983.67,0.0,-0.99982,0.0,0.04038]
[1778232565860,53.58,79983.67,0.0,-0.99982,0.0,0.04038]
[1778232570895,53.58,79983.9,0.0,-0.99982,0.0,0.04039]
[1778232575931,53.58,79979.52,0.0,-0.99982,0.0,0.04009]
[1778232578952,53.58,79976.21,0.0,-0.99982,0.0,0.03993]
[1778232580967,53.58,79952.69,0.0,-0.99983,0.0,0.03886]
[1778232581974,53.58,79938.16,0.0,-0.99983,0.0,0.03821]
[1778232582981,53.58,79938.36,0.0,-0.99983,0.0,0.03822]
[1778232588016,53.58,79934.36,0.0,-0.99983,0.0,0.03804]
[1778232590488,53.58,79933.53,0.0,-0.99983,0.0,0.03801]
[1778232595065,53.58,79912.9,0.0,-0.99983,0.0,0.03711]
[1778232596072,53.58,79900.24,0.0,-0.99984,0.0,0.03657]
[1778232597079,53.58,79898.76,0.0,-0.99984,0.0,0.0365]
[1778232598086,53.58,79904.16,0.0,-0.99984,0.0,0.03673]
[1778232601110,53.58,79895.39,0.0,-0.99984,0.0,0.03636]
[1778232602117,53.58,79892.26,0.0,-0.99984,0.0,0.03623]
[1778232603124,53.58,79905.87,0.0,-0.99984,0.0,0.03681]
[1778232604131,53.58,79911.5,0.0,-0.99983,0.0,0.03705]
[1778232605158,53.58,79912.99,0.0,-0.99983,0.0,0.03711]
[1778232607157,53.58,79913.02,0.0,-0.99983,0.0,0.03711]
[1778232612199,53.58,79912.7,0.0,-0.99983,0.0,0.0371]
[1778232617234,53.58,79915.55,0.0,-0.99983,0.0,0.03722]
[1778232621264,53.58,79918.73,0.0,-0.99983,0.0,0.03736]
[1778232626405,53.58,79920.21,0.0,-0.99983,0.0,0.03742]
[1778232626506,53.58,79920.99,0.0,-0.99983,0.0,0.03746]
[1778232632341,53.58,79921.78,0.0,-0.99983,0.0,0.0374]
[1778232636369,53.58,79926.15,0.0,-0.99983,0.0,0.03759]
[1778232641404,53.58,79926.7,0.0,-0.99983,0.0,0.03761]
[1778232646439,53.58,79924.05,0.0,-0.99983,0.0,0.0375]
[1778232651474,53.58,79923.83,0.0,-0.99983,0.0,0.03749]
[1778232653488,53.58,79921.01,0.0,-0.99983,0.0,0.03737]
[1778232654495,53.58,79918.42,0.0,-0.99983,0.0,0.03725]
[1778232657519,53.58,79920.91,0.0,-0.99983,0.0,0.03736]
[1778232660540,53.58,79923.79,0.0,-0.99983,0.0,0.03749]
[1778232663561,53.58,79926.56,0.0,-0.99983,0.0,0.03761]
[1778232668601,53.58,79926.36,0.0,-0.99983,0.0,0.0376]
[1778232670616,53.58,79929.05,0.0,-0.99983,0.0,0.03772]
[1778232673363,53.58,79929.07,0.0,-0.99983,0.0,0.03772]
[1778232674644,53.58,79926.59,0.0,-0.99983,0.0,0.03761]
[1778232679679,53.58,79925.52,0.0,-0.99983,0.0,0.03756]
[1778232684714,53.58,79925.6,0.0,-0.99983,0.0,0.03757]
[1778232689749,53.58,79926.52,0.0,-0.99983,0.0,0.03761]
[1778232692770,53.58,79920.35,0.0,-0.99983,0.0,0.03724]
[1778232693777,53.58,79916.18,0.0,-0.99983,0.0,0.03706]
[1778232698812,53.58,79916.71,0.0,-0.99983,0.0,0.03709]
[1778232703847,53.58,79916.93,0.0,-0.99983,0.0,0.0371]
[1778232708882,53.58,79917.41,0.0,-0.99983,0.0,0.03712]
[1778232713917,53.58,79915.91,0.0,-0.99983,0.0,0.03705]
[1778232718953,53.58,79916.89,0.0,-0.99983,0.0,0.03709]
[1778232723988,53.58,79916.87,0.0,-0.99983,0.0,0.03709]
[1778232729027,53.58,79917.6,0.0,-0.99983,0.0,0.03712]
[1778232735069,53.58,79916.95,0.0,-0.99983,0.0,0.0371]
[1778232741111,53.58,79916.69,0.0,-0.99983,0.0,0.03708]
[1778232746147,53.58,79915.75,0.0,-0.99983,0.0,0.03704]
[1778232748161,53.58,79908.21,0.0,-0.99984,0.0,0.03672]
[1778232749168,53.58,79904.6,0.0,-0.99984,0.0,0.03657]
[1778232754203,53.58,79904.35,0.0,-0.99984,0.0,0.03646]
[1778232757868,53.58,79904.09,0.0,-0.99984,0.0,0.03645]
[1778232758381,53.58,79903.99,0.0,-0.99984,0.0,0.03645]
[1778232758482,53.58,79903.99,0.0,-0.99984,0.0,0.03645]
[1778232763266,53.58,79898.33,0.0,-0.99984,0.0,0.03621]
[1778232766287,53.58,79890.49,0.0,-0.99984,0.0,0.03588]
[1778232769308,53.58,79894.16,0.0,-0.99984,0.0,0.03603]
[1778232774343,53.58,79893.57,0.0,-0.99984,0.0,0.03601]
[1778232776358,53.58,79889.93,0.0,-0.99984,0.0,0.03586]
[1778232781393,53.58,79889.85,0.0,-0.99984,0.0,0.03585]
[1778232784651,53.58,79886.99,0.0,-0.99984,0.0,0.03573]
[1778232790456,53.58,79888.37,0.0,-0.99984,0.0,0.03579]
[1778232795491,53.58,79887.76,0.0,-0.99984,0.0,0.03577]
[1778232800526,53.58,79889.69,0.0,-0.99984,0.0,0.03585]
[1778232805561,53.58,79888.75,0.0,-0.99984,0.0,0.03581]
[1778232810598,53.58,79889.03,0.0,-0.99984,0.0,0.03582]
[1778232814626,53.58,79884.91,0.0,-0.99984,0.0,0.03556]
[1778232816640,53.58,79876.93,0.0,-0.99984,0.0,0.03523]
[1778232818654,53.58,79874.19,0.0,-0.99984,0.0,0.03511]
[1778232819661,53.58,79876.97,0.0,-0.99984,0.0,0.03523]
[1778232824696,53.58,79878.31,0.0,-0.99984,0.0,0.03528]
[1778232829731,53.58,79876.76,0.0,-0.99984,0.0,0.03522]
[1778232834766,53.58,79875.16,0.0,-0.99984,0.0,0.03515]
[1778232837788,53.58,79871.93,0.0,-0.99984,0.0,0.03502]
[1778232840809,53.58,79876.76,0.0,-0.99984,0.0,0.03522]
[1778232841817,53.58,79881.43,0.0,-0.99984,0.0,0.03541]
[1778232845845,53.58,79878.96,0.0,-0.99984,0.0,0.03531]
[1778232846852,53.58,79874.56,0.0,-0.99984,0.0,0.03513]
[1778232848866,53.58,79878.22,0.0,-0.99984,0.0,0.03528]
[1778232849873,53.58,79881.17,0.0,-0.99984,0.0,0.0354]
[1778232855915,53.58,79882.25,0.0,-0.99984,0.0,0.03545]
[1778232860950,53.58,79884.03,0.0,-0.99984,0.0,0.03552]
[1778232865986,53.58,79885.42,0.0,-0.99984,0.0,0.03558]
[1778232871021,53.58,79888.22,0.0,-0.99984,0.0,0.0356]
[1778232873035,53.58,79892.89,0.0,-0.99984,0.0,0.0358]
[1778232878070,53.58,79893.68,0.0,-0.99984,0.0,0.03583]
[1778232880084,53.58,79896.3,0.0,-0.99984,0.0,0.03594]
[1778232885120,53.58,79898.62,0.0,-0.99984,0.0,0.03604]
[1778232890155,53.58,79898.58,0.0,-0.99984,0.0,0.03604]
[1778232895191,53.58,79898.71,0.0,-0.99984,0.0,0.03604]
[1778232900226,53.58,79900.05,0.0,-0.99984,0.0,0.0361]
[1778232906268,53.58,79899.65,0.0,-0.99984,0.0,0.03608]
[1778232911303,53.58,79899.66,0.0,-0.99984,0.0,0.03608]
[1778232916340,53.58,79898.76,0.0,-0.99984,0.0,0.03604]
[1778232920368,53.58,79905.01,0.0,-0.99984,0.0,0.03631]
[1778232921375,53.58,79907.94,0.0,-0.99984,0.0,0.03643]
[1778232926410,53.58,79909.14,0.0,-0.99984,0.0,0.03648]
[1778232932452,53.58,79909.41,0.0,-0.99984,0.0,0.0364]
[1778232933459,53.58,79912.44,0.0,-0.99984,0.0,0.03653]
[1778232934466,53.58,79915.02,0.0,-0.99984,0.0,0.03664]
[1778232935693,53.58,79915.58,0.0,-0.99984,0.0,0.03667]
[1778232935794,53.58,79915.58,0.0,-0.99984,0.0,0.03667]
[1778232939501,53.58,79911.3,0.0,-0.99984,0.0,0.03648]
[1778232940508,53.58,79906.73,0.0,-0.99984,0.0,0.03629]
[1778232941515,53.58,79904.27,0.0,-0.99984,0.0,0.03619]
[1778232943529,53.58,79905.42,0.0,-0.99984,0.0,0.03623]
[1778232948845,53.58,79905.78,0.0,-0.99984,0.0,0.03625]
[1778232948946,53.58,79906.58,0.0,-0.99984,0.0,0.03628]
[1778232953599,53.58,79909.94,0.0,-0.99984,0.0,0.03643]
[1778232958635,53.58,79911.64,0.0,-0.99984,0.0,0.0365]
[1778232962134,53.58,79912.24,0.0,-0.99984,0.0,0.03652]
[1778232962235,53.58,79911.7,0.0,-0.99984,0.0,0.0365]
[1778232967698,53.58,79909.87,0.0,-0.99984,0.0,0.03642]
[1778232972734,53.58,79909.6,0.0,-0.99984,0.0,0.03641]
[1778232977768,53.58,79910.24,0.0,-0.99984,0.0,0.03644]
[1778232982803,53.58,79910.2,0.0,-0.99984,0.0,0.03644]
[1778232987838,53.58,79910.57,0.0,-0.99984,0.0,0.03645]
[1778232991866,53.58,79912.48,0.0,-0.99984,0.0,0.03644]
[1778232996901,53.58,79913.08,0.0,-0.99984,0.0,0.03647]
[1778233001936,53.58,79909.45,0.0,-0.99984,0.0,0.03631]
[1778233002943,53.58,79906.79,0.0,-0.99984,0.0,0.0362]
[1778233007978,53.58,79904.99,0.0,-0.99984,0.0,0.03612]
[1778233015028,53.58,79904.46,0.0,-0.99984,0.0,0.0361]
[1778233015581,53.58,79904.46,0.0,-0.99984,0.0,0.0361]
[1778233016035,53.58,79904.08,0.0,-0.99984,0.0,0.03609]
[1778233018049,53.58,79899.08,0.0,-0.99984,0.0,0.03588]
[1778233019056,53.58,79894.37,0.0,-0.99984,0.0,0.03568]
[1778233020063,53.58,79891.91,0.0,-0.99984,0.0,0.03558]
[1778233023084,53.58,79888.8,0.0,-0.99984,0.0,0.03545]
[1778233025098,53.58,79882.83,0.0,-0.99984,0.0,0.0352]
[1778233026105,53.58,79878.32,0.0,-0.99984,0.0,0.03502]
[1778233027112,53.58,79875.26,0.0,-0.99984,0.0,0.03489]
[1778233032147,53.58,79871.89,0.0,-0.99984,0.0,0.03475]
[1778233033670,53.58,79872.01,0.0,-0.99984,0.0,0.03476]
[1778233037182,53.58,79874.89,0.0,-0.99984,0.0,0.03488]
[1778233042217,53.58,79874.97,0.0,-0.99984,0.0,0.03488]
[1778233047252,53.58,79874.82,0.0,-0.99984,0.0,0.03487]
[1778233050274,53.58,79871.78,0.0,-0.99984,0.0,0.03475]
[1778233052288,53.58,79864.19,0.0,-0.99985,0.0,0.03435]
[1778233053295,53.58,79861.22,0.0,-0.99985,0.0,0.03423]
[1778233058330,53.58,79857.91,0.0,-0.99985,0.0,0.0341]
[1778233063365,53.58,79856.64,0.0,-0.99985,0.0,0.03405]
[1778233064372,53.58,79859.89,0.0,-0.99985,0.0,0.03418]
[1778233069407,53.58,79864.51,0.0,-0.99985,0.0,0.03437]
[1778233075450,53.58,79868.51,0.0,-0.99985,0.0,0.03453]
[1778233076456,53.58,79871.53,0.0,-0.99985,0.0,0.03465]
[1778233077997,53.58,79872.91,0.0,-0.99984,0.0,0.03471]
[1778233078470,53.58,79872.99,0.0,-0.99984,0.0,0.03471]
[1778233090554,53.58,79873.97,0.0,-0.99984,0.0,0.03475]
[1778233100624,53.58,79873.97,0.0,-0.99984,0.0,0.03475]
[1778233103645,53.58,79877.48,0.0,-0.99984,0.0,0.03489]
[1778233104652,53.58,79880.27,0.0,-0.99984,0.0,0.03501]
[1778233105659,53.58,79884.12,0.0,-0.99984,0.0,0.03517]
[1778233106667,53.58,79887.21,0.0,-0.99984,0.0,0.03529]
[1778233109688,53.58,79887.08,0.0,-0.99984,0.0,0.03529]
[1778233114723,53.58,79886.75,0.0,-0.99984,0.0,0.03518]
[1778233118751,53.58,79882.9,0.0,-0.99984,0.0,0.03503]
[1778233120765,53.58,79879.67,0.0,-0.99984,0.0,0.03489]
[1778233125800,53.58,79878.97,0.0,-0.99984,0.0,0.03487]
[1778233130835,53.58,79879.47,0.0,-0.99984,0.0,0.03489]
[1778233134863,53.58,79875.74,0.0,-0.99984,0.0,0.03473]
[1778233139898,53.58,79876.45,0.0,-0.99984,0.0,0.03476]
[1778233144933,53.58,79876.87,0.0,-0.99984,0.0,0.03478]
[1778233148961,53.58,79868.16,0.0,-0.99985,0.0,0.03443]
[1778233149968,53.58,79864.09,0.0,-0.99985,0.0,0.03426]
[1778233155009,53.58,79862.59,0.0,-0.99985,0.0,0.0342]
[1778233160041,53.58,79861.7,0.0,-0.99985,0.0,0.03417]
[1778233163062,53.58,79859.14,0.0,-0.99985,0.0,0.03406]
[1778233168097,53.58,79859.49,0.0,-0.99985,0.0,0.03408]
[1778233173132,53.58,79859.13,0.0,-0.99985,0.0,0.03398]
[1778233178168,53.58,79861.53,0.0,-0.99985,0.0,0.03407]
[1778233183203,53.58,79861.35,0.0,-0.99985,0.0,0.03407]
[1778233190252,53.58,79861.3,0.0,-0.99985,0.0,0.03406]
[1778233195287,53.58,79860.85,0.0,-0.99985,0.0,0.03405]
[1778233200322,53.58,79860.07,0.0,-0.99985,0.0,0.03401]
[1778233202336,53.58,79857.6,0.0,-0.99985,0.0,0.03392]
[1778233207371,53.58,79854.83,0.0,-0.99985,0.0,0.03381]
[1778233210392,53.58,79849.7,0.0,-0.99985,0.0,0.0336]
[1778233211399,53.58,79845.87,0.0,-0.99985,0.0,0.03345]
[1778233212406,53.58,79842.69,0.0,-0.99985,0.0,0.03333]
[1778233217441,53.58,79841.48,0.0,-0.99985,0.0,0.03328]
[1778233222476,53.58,79839.85,0.0,-0.99985,0.0,0.03322]
[1778233227511,53.58,79838.62,0.0,-0.99985,0.0,0.03317]
[1778233231539,53.58,79839.68,0.0,-0.99985,0.0,0.03312]
[1778233236574,53.58,79840.77,0.0,-0.99985,0.0,0.03317]
[1778233241610,53.58,79840.42,0.0,-0.99985,0.0,0.03315]
[1778233246645,53.58,79839.94,0.0,-0.99985,0.0,0.03314]
[1778233253694,53.58,79840.32,0.0,-0.99985,0.0,0.03315]
[1778233254701,53.58,79845.49,0.0,-0.99985,0.0,0.03335]
[1778233256715,53.58,79849.44,0.0,-0.99985,0.0,0.03351]
[1778233257722,53.58,79846.57,0.0,-0.99985,0.0,0.03339]
[1778233262757,53.58,79844.08,0.0,-0.99985,0.0,0.0333]
[1778233267792,53.58,79842.28,0.0,-0.99985,0.0,0.03323]
[1778233269806,53.58,79838.93,0.0,-0.99985,0.0,0.0331]
[1778233272829,53.58,79835.85,0.0,-0.99985,0.0,0.03298]
[1778233277863,53.58,79838.81,0.0,-0.99985,0.0,0.03309]
[1778233280884,53.58,79842.94,0.0,-0.99985,0.0,0.03325]
[1778233285919,53.58,79844.22,0.0,-0.99985,0.0,0.0333]
[1778233288940,53.58,79841.67,0.0,-0.99985,0.0,0.0332]
[1778233294982,53.58,79840.7,0.0,-0.99985,0.0,0.03308]
[1778233298003,53.58,79847.68,0.0,-0.99985,0.0,0.03335]
[1778233299010,53.58,79854.95,0.0,-0.99985,0.0,0.03364]
[1778233300017,53.58,79855.94,0.0,-0.99985,0.0,0.03368]
[1778233305052,53.58,79856.04,0.0,-0.99985,0.0,0.03368]
[1778233310732,53.58,79856.34,0.0,-0.99985,0.0,0.03369]
[1778233311643,53.58,79856.84,0.0,-0.99985,0.0,0.03371]
[1778233311744,53.58,79856.84,0.0,-0.99985,0.0,0.03371]
[1778233322172,53.58,79856.98,0.0,-0.99985,0.0,0.03372]
[1778233327207,53.58,79856.66,0.0,-0.99985,0.0,0.03371]
[1778233334256,53.58,79856.8,0.0,-0.99985,0.0,0.03371]
[1778233340298,53.58,79856.31,0.0,-0.99985,0.0,0.03369]
[1778233345333,53.58,79854.98,0.0,-0.99985,0.0,0.03364]
[1778233350368,53.58,79854.77,0.0,-0.99985,0.0,0.03363]
[1778233355403,53.58,79855.02,0.0,-0.99985,0.0,0.03356]
[1778233360438,53.58,79854.64,0.0,-0.99985,0.0,0.03354]
[1778233365473,53.58,79853.0,0.0,-0.99985,0.0,0.03348]
[1778233370508,53.58,79854.13,0.0,-0.99985,0.0,0.03352]
[1778233375543,53.58,79854.3,0.0,-0.99985,0.0,0.03353]
[1778233382592,53.58,79852.68,0.0,-0.99985,0.0,0.03346]
[1778233387627,53.58,79852.9,0.0,-0.99985,0.0,0.03347]
[1778233392662,53.58,79852.98,0.0,-0.99985,0.0,0.03348]
[1778233397697,53.58,79852.14,0.0,-0.99985,0.0,0.03344]
[1778233402732,53.58,79851.98,0.0,-0.99985,0.0,0.03344]
[1778233407767,53.58,79852.52,0.0,-0.99985,0.0,0.03346]
[1778233413809,53.58,79852.4,0.0,-0.99985,0.0,0.03337]
[1778233418844,53.58,79851.55,0.0,-0.99985,0.0,0.03333]
[1778233423879,53.58,79850.24,0.0,-0.99985,0.0,0.03328]
[1778233429921,53.58,79850.59,0.0,-0.99985,0.0,0.0333]
[1778233435963,53.58,79849.51,0.0,-0.99985,0.0,0.03325]
[1778233440998,53.58,79850.48,0.0,-0.99985,0.0,0.03329]
[1778233446034,53.58,79850.42,0.0,-0.99985,0.0,0.03329]
[1778233452077,53.58,79850.71,0.0,-0.99985,0.0,0.0333]
[1778233457112,53.58,79850.71,0.0,-0.99985,0.0,0.0333]
[1778233462147,53.58,79850.74,0.0,-0.99985,0.0,0.0333]
[1778233464894,53.58,79850.79,0.0,-0.99985,0.0,0.0333]
[1778233465173,53.58,79850.79,0.0,-0.99985,0.0,0.0333]
[1778233465274,53.58,79850.06,0.0,-0.99985,0.0,0.03328]
[1778233467182,53.58,79854.04,0.0,-0.99985,0.0,0.03343]
[1778233478259,53.58,79854.34,0.0,-0.99985,0.0,0.03336]
[1778233479266,53.58,79850.7,0.0,-0.99985,0.0,0.03321]
[1778233484301,53.58,79849.99,0.0,-0.99985,0.0,0.03319]
[1778233489336,53.58,79849.83,0.0,-0.99985,0.0,0.03318]
[1778233495378,53.58,79850.91,0.0,-0.99985,0.0,0.03322]
[1778233500413,53.58,79850.4,0.0,-0.99985,0.0,0.0332]
[1778233506461,53.58,79851.75,0.0,-0.99985,0.0,0.03326]
[1778233511497,53.58,79852.41,0.0,-0.99985,0.0,0.03328]
[1778233517538,53.58,79852.79,0.0,-0.99985,0.0,0.0333]
[1778233522573,53.58,79852.21,0.0,-0.99985,0.0,0.03327]
[1778233527608,53.58,79850.73,0.0,-0.99985,0.0,0.03322]
[1778233532643,53.58,79851.11,0.0,-0.99985,0.0,0.03315]
[1778233536671,53.58,79845.59,0.0,-0.99985,0.0,0.03293]
[1778233538685,53.58,79843.09,0.0,-0.99985,0.0,0.03283]
[1778233543720,53.58,79840.92,0.0,-0.99985,0.0,0.03275]
[1778233548755,53.58,79835.08,0.0,-0.99986,0.0,0.03253]
[1778233553790,53.58,79832.72,0.0,-0.99986,0.0,0.03244]
[1778233558825,53.58,79829.6,0.0,-0.99986,0.0,0.03232]
[1778233563860,53.58,79830.24,0.0,-0.99986,0.0,0.03234]
[1778233572923,53.58,79830.9,0.0,-0.99986,0.0,0.03237]
[1778233577958,53.58,79829.85,0.0,-0.99986,0.0,0.03233]
[1778233579475,53.58,79829.95,0.0,-0.99986,0.0,0.03233]
[1778233580381,53.58,79829.8,0.0,-0.99986,0.0,0.03232]
[1778233580979,53.58,79828.77,0.0,-0.99986,0.0,0.03228]
[1778233586014,53.58,79829.79,0.0,-0.99986,0.0,0.03232]
[1778233592056,53.58,79824.09,0.0,-0.99986,0.0,0.03202]
[1778233593063,53.58,79822.05,0.0,-0.99986,0.0,0.03195]
[1778233598098,53.58,79821.53,0.0,-0.99986,0.0,0.03193]
[1778233603133,53.58,79812.83,0.0,-0.99986,0.0,0.0316]
[1778233604140,53.58,79807.77,0.0,-0.99986,0.0,0.03141]
[1778233606154,53.58,79807.78,0.0,-0.99986,0.0,0.03141]
[1778233609175,53.58,79804.67,0.0,-0.99986,0.0,0.0313]
[1778233614810,53.58,79803.67,0.0,-0.99986,0.0,0.03126]
[1778233615000,53.58,79803.67,0.0,-0.99986,0.0,0.03126]
[1778233615101,53.58,79802.6,0.0,-0.99986,0.0,0.03122]
[1778233620252,53.58,79800.9,0.0,-0.99986,0.0,0.03116]
[1778233622266,53.58,79798.34,0.0,-0.99986,0.0,0.03106]
[1778233627301,53.58,79799.54,0.0,-0.99986,0.0,0.03111]
[1778233632336,53.58,79797.48,0.0,-0.99986,0.0,0.03103]
[1778233637371,53.58,79796.37,0.0,-0.99986,0.0,0.03099]
[1778233642406,53.58,79796.83,0.0,-0.99986,0.0,0.03101]
[1778233647444,53.58,79796.73,0.0,-0.99986,0.0,0.03101]
[1778233652479,53.58,79797.71,0.0,-0.99986,0.0,0.03096]
[1778233657514,53.58,79796.5,0.0,-0.99986,0.0,0.03092]
[1778233663556,53.58,79797.11,0.0,-0.99986,0.0,0.03094]
[1778233668591,53.58,79795.92,0.0,-0.99986,0.0,0.0309]
[1778233673626,53.58,79792.34,0.0,-0.99986,0.0,0.03076]
[1778233677654,53.58,79784.74,0.0,-0.99986,0.0,0.03049]
[1778233678661,53.58,79782.9,0.0,-0.99986,0.0,0.03042]
[1778233679669,53.58,79786.07,0.0,-0.99986,0.0,0.03054]
[1778233684703,53.58,79783.68,0.0,-0.99986,0.0,0.03045]
[1778233689741,53.58,79783.0,0.0,-0.99986,0.0,0.03043]
[1778233693769,53.58,79787.81,0.0,-0.99986,0.0,0.0306]
[1778233698804,53.58,79786.82,0.0,-0.99986,0.0,0.03056]
[1778233703839,53.58,79787.28,0.0,-0.99986,0.0,0.03058]
[1778233708874,53.58,79787.43,0.0,-0.99986,0.0,0.03059]
[1778233713909,53.58,79787.4,0.0,-0.99986,0.0,0.03051]
[1778233718945,53.58,79787.31,0.0,-0.99986,0.0,0.0305]
[1778233724986,53.58,79786.87,0.0,-0.99986,0.0,0.03049]
[1778233730021,53.58,79786.1,0.0,-0.99986,0.0,0.03046]
[1778233735056,53.58,79785.45,0.0,-0.99986,0.0,0.03044]
[1778233740091,53.58,79788.99,0.0,-0.99986,0.0,0.03056]
[1778233750161,53.58,79790.19,0.0,-0.99986,0.0,0.03061]
[1778233754192,53.58,79795.09,0.0,-0.99986,0.0,0.03078]
[1778233755199,53.58,79800.3,0.0,-0.99986,0.0,0.03098]
[1778233760234,53.58,79810.05,0.0,-0.99986,0.0,0.03133]
[1778233761241,53.58,79816.02,0.0,-0.99986,0.0,0.03156]
[1778233765269,53.58,79820.41,0.0,-0.99986,0.0,0.03172]
[1778233767404,53.58,79821.5,0.0,-0.99986,0.0,0.03176]
[1778233767751,53.58,79822.74,0.0,-0.99986,0.0,0.03181]
[1778233767850,53.58,79822.74,0.0,-0.99986,0.0,0.03181]
[1778233770304,53.58,79826.33,0.0,-0.99986,0.0,0.03194]
[1778233774332,53.58,79827.38,0.0,-0.99986,0.0,0.0319]
[1778233779369,53.58,79826.57,0.0,-0.99986,0.0,0.03187]
[1778233784404,53.58,79827.12,0.0,-0.99986,0.0,0.03189]
[1778233792460,53.58,79826.22,0.0,-0.99986,0.0,0.03186]
[1778233793467,53.58,79823.51,0.0,-0.99986,0.0,0.03176]
[1778233801523,53.58,79817.69,0.0,-0.99986,0.0,0.03154]
[1778233802530,53.58,79810.74,0.0,-0.99986,0.0,0.03128]
[1778233803537,53.58,79809.47,0.0,-0.99986,0.0,0.03123]
[1778233807565,53.58,79805.84,0.0,-0.99986,0.0,0.0311]
[1778233813607,53.58,79806.32,0.0,-0.99986,0.0,0.03112]
[1778233816628,53.58,79810.93,0.0,-0.99986,0.0,0.03129]
[1778233819649,53.58,79813.93,0.0,-0.99986,0.0,0.0314]
[1778233824684,53.58,79813.83,0.0,-0.99986,0.0,0.03139]
[1778233830726,53.58,79813.74,0.0,-0.99986,0.0,0.03139]
[1778233834754,53.58,79814.94,0.0,-0.99986,0.0,0.03135]
[1778233836768,53.58,79817.98,0.0,-0.99986,0.0,0.03147]
[1778233839789,53.58,79815.14,0.0,-0.99986,0.0,0.03136]
[1778233841803,53.58,79810.52,0.0,-0.99986,0.0,0.03119]
[1778233842810,53.58,79805.03,0.0,-0.99986,0.0,0.03099]
[1778233843817,53.58,79801.15,0.0,-0.99986,0.0,0.03085]
[1778233848852,53.58,79801.68,0.0,-0.99986,0.0,0.03087]
[1778233852367,53.58,79801.68,0.0,-0.99986,0.0,0.03087]
[1778233852918,53.58,79800.91,0.0,-0.99986,0.0,0.03084]
[1778233853019,53.58,79801.27,0.0,-0.99986,0.0,0.03085]
[1778233858923,53.58,79801.85,0.0,-0.99986,0.0,0.03087]
[1778233863958,53.58,79801.62,0.0,-0.99986,0.0,0.03086]
[1778233868993,53.58,79803.37,0.0,-0.99986,0.0,0.03093]
[1778233874029,53.58,79807.71,0.0,-0.99986,0.0,0.03109]
[1778233876043,53.58,79810.42,0.0,-0.99986,0.0,0.03119]
[1778233878057,53.58,79815.82,0.0,-0.99986,0.0,0.03139]
[1778233885106,53.58,79816.32,0.0,-0.99986,0.0,0.03141]
[1778233888655,53.58,79817.3,0.0,-0.99986,0.0,0.03144]
[1778233889135,53.58,79817.34,0.0,-0.99986,0.0,0.03144]
[1778233894170,53.58,79817.67,0.0,-0.99986,0.0,0.03137]
[1778233898266,53.58,79820.75,0.0,-0.99986,0.0,0.03149]
[1778233899225,53.58,79831.51,0.0,-0.99986,0.0,0.03189]
[1778233900232,53.58,79837.84,0.0,-0.99986,0.0,0.03213]
[1778233905267,53.58,79839.02,0.0,-0.99986,0.0,0.03218]
[1778233909295,53.58,79835.25,0.0,-0.99986,0.0,0.03203]
[1778233914330,53.58,79832.97,0.0,-0.99986,0.0,0.03195]
[1778233919365,53.58,79831.32,0.0,-0.99986,0.0,0.03188]
[1778233921379,53.58,79827.71,0.0,-0.99986,0.0,0.03175]
[1778233922466,53.58,79827.71,0.0,-0.99986,0.0,0.03175]
[1778233923185,53.58,79827.83,0.0,-0.99986,0.0,0.03175]
[1778233923393,53.58,79827.69,0.0,-0.99986,0.0,0.03175]
[1778233924400,53.58,79831.26,0.0,-0.99986,0.0,0.03188]
[1778233925407,53.58,79835.01,0.0,-0.99986,0.0,0.03202]
[1778233931449,53.58,79836.43,0.0,-0.99986,0.0,0.03208]
[1778233936484,53.58,79836.31,0.0,-0.99986,0.0,0.03207]
[1778233939505,53.58,79831.29,0.0,-0.99986,0.0,0.03188]
[1778233940512,53.58,79827.45,0.0,-0.99986,0.0,0.03174]
[1778233942526,53.58,79828.43,0.0,-0.99986,0.0,0.03178]
[1778233947561,53.58,79834.06,0.0,-0.99986,0.0,0.03199]
[1778233948568,53.58,79839.21,0.0,-0.99986,0.0,0.03218]
[1778233951589,53.58,79837.04,0.0,-0.99986,0.0,0.03202]
[1778233955618,53.58,79833.32,0.0,-0.99986,0.0,0.03188]
[1778233959649,53.58,79836.01,0.0,-0.99986,0.0,0.03198]
[1778233963506,53.58,79835.87,0.0,-0.99986,0.0,0.03197]
[1778233963621,53.58,79835.87,0.0,-0.99986,0.0,0.03197]
[1778233963722,53.58,79835.9,0.0,-0.99986,0.0,0.03197]
[1778233968712,53.58,79838.94,0.0,-0.99986,0.0,0.03209]
[1778233970726,53.58,79841.5,0.0,-0.99986,0.0,0.03219]
[1778233975761,53.58,79843.09,0.0,-0.99986,0.0,0.03225]
[1778233980796,53.58,79843.0,0.0,-0.99986,0.0,0.03224]
[1778233982810,53.58,79837.21,0.0,-0.99986,0.0,0.03202]
[1778233987845,53.58,79835.28,0.0,-0.99986,0.0,0.03195]
[1778233990868,53.58,79830.04,0.0,-0.99986,0.0,0.03175]
[1778233991875,53.58,79826.63,0.0,-0.99986,0.0,0.03163]
[1778233996910,53.58,79827.76,0.0,-0.99986,0.0,0.03167]
[1778233997917,53.58,79832.22,0.0,-0.99986,0.0,0.03184]
[1778234002952,53.58,79834.36,0.0,-0.99986,0.0,0.03192]
[1778234008994,53.58,79833.76,0.0,-0.99986,0.0,0.03189]
[1778234011008,53.58,79835.64,0.0,-0.99986,0.0,0.03188]
[1778234015036,53.58,79838.58,0.0,-0.99986,0.0,0.03199]
[1778234020072,53.58,79842.02,0.0,-0.99986,0.0,0.03212]
[1778234024100,53.58,79850.76,0.0,-0.99986,0.0,0.03246]
[1778234025107,53.58,79852.78,0.0,-0.99985,0.0,0.03253]
[1778234030142,53.58,79855.14,0.0,-0.99985,0.0,0.03263]
[1778234032156,53.58,79863.98,0.0,-0.99985,0.0,0.03297]
[1778234033164,53.58,79866.39,0.0,-0.99985,0.0,0.03306]
[1778234037191,53.58,79863.6,0.0,-0.99985,0.0,0.03295]
[1778234042226,53.58,79863.04,0.0,-0.99985,0.0,0.03293]
[1778234047261,53.58,79861.72,0.0,-0.99985,0.0,0.03288]
[1778234054313,53.58,79861.47,0.0,-0.99985,0.0,0.03287]
[1778234055654,53.58,79861.47,0.0,-0.99985,0.0,0.03287]
[1778234061362,53.58,79861.57,0.0,-0.99985,0.0,0.03287]
[1778234066397,53.58,79862.19,0.0,-0.99985,0.0,0.0329]
[1778234071432,53.58,79862.12,0.0,-0.99985,0.0,0.03281]
[1778234076467,53.58,79862.01,0.0,-0.99985,0.0,0.03281]
[1778234081502,53.58,79862.23,0.0,-0.99985,0.0,0.03281]
[1778234086537,53.58,79861.53,0.0,-0.99985,0.0,0.03279]
[1778234091572,53.58,79862.58,0.0,-0.99985,0.0,0.03283]
[1778234096607,53.58,79862.44,0.0,-0.99985,0.0,0.03282]
[1778234101642,53.58,79862.41,0.0,-0.99985,0.0,0.03282]
[1778234105670,53.58,79859.84,0.0,-0.99985,0.0,0.03272]
[1778234110705,53.58,79859.63,0.0,-0.99985,0.0,0.03271]
[1778234115740,53.58,79859.94,0.0,-0.99985,0.0,0.03273]
[1778234118761,53.58,79857.05,0.0,-0.99985,0.0,0.03261]
[1778234120775,53.58,79853.76,0.0,-0.99986,0.0,0.03249]
[1778234125810,53.58,79853.66,0.0,-0.99986,0.0,0.03248]
[1778234131852,53.58,79854.35,0.0,-0.99986,0.0,0.03243]
[1778234136887,53.58,79854.73,0.0,-0.99986,0.0,0.03244]
[1778234141923,53.58,79854.23,0.0,-0.99986,0.0,0.03242]
[1778234146957,53.58,79854.43,0.0,-0.99986,0.0,0.03243]
[1778234150985,53.58,79858.55,0.0,-0.99985,0.0,0.03259]
[1778234156022,53.58,79859.25,0.0,-0.99985,0.0,0.03261]
[1778234161057,53.58,79859.15,0.0,-0.99985,0.0,0.03261]
[1778234166092,53.58,79859.47,0.0,-0.99985,0.0,0.03262]
[1778234171127,53.58,79859.18,0.0,-0.99985,0.0,0.03261]
[1778234176162,53.58,79858.11,0.0,-0.99985,0.0,0.03257]
[1778234179183,53.58,79851.99,0.0,-0.99986,0.0,0.03234]
[1778234180190,53.58,79848.82,0.0,-0.99986,0.0,0.03222]
[1778234185225,53.58,79848.51,0.0,-0.99986,0.0,0.0322]
[1778234192274,53.58,79848.55,0.0,-0.99986,0.0,0.03212]
[1778234197311,53.58,79848.27,0.0,-0.99986,0.0,0.03211]
[1778234203353,53.58,79848.34,0.0,-0.99986,0.0,0.03211]
[1778234208388,53.58,79848.5,0.0,-0.99986,0.0,0.03212]
[1778234211409,53.58,79844.29,0.0,-0.99986,0.0,0.03196]
[1778234212416,53.58,79841.03,0.0,-0.99986,0.0,0.03184]
[1778234217451,53.58,79841.18,0.0,-0.99986,0.0,0.03184]
[1778234222486,53.58,79841.47,0.0,-0.99986,0.0,0.03185]
[1778234227521,53.58,79841.08,0.0,-0.99986,0.0,0.03184]
[1778234229538,53.58,79848.51,0.0,-0.99986,0.0,0.03212]
[1778234230542,53.58,79852.08,0.0,-0.99986,0.0,0.03226]
[1778234235577,53.58,79851.98,0.0,-0.99986,0.0,0.03225]
[1778234240613,53.58,79852.22,0.0,-0.99986,0.0,0.03226]
[1778234244776,53.58,79855.24,0.0,-0.99986,0.0,0.03238]
[1778234247662,53.58,79859.02,0.0,-0.99985,0.0,0.03252]
[1778234249676,53.58,79861.45,0.0,-0.99985,0.0,0.03262]
[1778234256725,53.58,79861.42,0.0,-0.99985,0.0,0.03253]
[1778234261760,53.58,79860.56,0.0,-0.99985,0.0,0.0325]
[1778234263774,53.58,79855.09,0.0,-0.99986,0.0,0.03229]
[1778234264781,53.58,79851.3,0.0,-0.99986,0.0,0.03214]
[1778234269817,53.58,79851.75,0.0,-0.99986,0.0,0.03216]
[1778234274852,53.58,79851.67,0.0,-0.99986,0.0,0.03216]
[1778234279887,53.58,79852.06,0.0,-0.99986,0.0,0.03217]
[1778234285929,53.58,79851.95,0.0,-0.99986,0.0,0.03217]
[1778234290964,53.58,79850.73,0.0,-0.99986,0.0,0.03212]
[1778234295999,53.58,79852.41,0.0,-0.99986,0.0,0.03219]
[1778234301035,53.58,79853.28,0.0,-0.99986,0.0,0.03222]
[1778234306070,53.58,79855.55,0.0,-0.99986,0.0,0.03231]
[1778234312112,53.58,79855.41,0.0,-0.99986,0.0,0.03222]
[1778234317147,53.58,79855.35,0.0,-0.99986,0.0,0.03221]
[1778234322182,53.58,79855.07,0.0,-0.99986,0.0,0.0322]
[1778234327217,53.58,79855.15,0.0,-0.99986,0.0,0.03221]
[1778234332252,53.58,79855.43,0.0,-0.99986,0.0,0.03222]
[1778234338294,53.58,79856.41,0.0,-0.99986,0.0,0.03225]
[1778234342323,53.58,79858.83,0.0,-0.99986,0.0,0.03235]
[1778234344336,53.58,79861.59,0.0,-0.99986,0.0,0.03245]
[1778234350379,53.58,79862.31,0.0,-0.99985,0.0,0.03248]
[1778234352393,53.58,79866.64,0.0,-0.99985,0.0,0.03265]
[1778234354407,53.58,79869.24,0.0,-0.99985,0.0,0.03275]
[1778234359443,53.58,79870.19,0.0,-0.99985,0.0,0.03278]
[1778234364478,53.58,79870.94,0.0,-0.99985,0.0,0.03281]
[1778234373541,53.58,79871.31,0.0,-0.99985,0.0,0.03274]
[1778234375557,53.58,79877.42,0.0,-0.99985,0.0,0.03298]
[1778234377571,53.58,79880.38,0.0,-0.99985,0.0,0.03309]
[1778234379585,53.58,79876.16,0.0,-0.99985,0.0,0.03293]
[1778234384620,53.58,79875.86,0.0,-0.99985,0.0,0.03292]
[1778234388012,53.58,79874.42,0.0,-0.99985,0.0,0.03286]
[1778234388075,53.58,79871.7,0.0,-0.99985,0.0,0.03276]
[1778234388663,53.58,79871.7,0.0,-0.99985,0.0,0.03276]
[1778234388701,53.58,79870.52,0.0,-0.99985,0.0,0.03271]
[1778234393683,53.58,79866.58,0.0,-0.99985,0.0,0.03256]
[1778234395697,53.58,79863.77,0.0,-0.99986,0.0,0.03245]
[1778234400732,53.58,79862.07,0.0,-0.99986,0.0,0.03239]
[1778234404760,53.58,79864.69,0.0,-0.99985,0.0,0.03249]
[1778234408788,53.58,79867.52,0.0,-0.99985,0.0,0.0326]
[1778234409795,53.58,79875.32,0.0,-0.99985,0.0,0.0329]
[1778234410802,53.58,79878.41,0.0,-0.99985,0.0,0.03302]
[1778234413823,53.58,79881.7,0.0,-0.99985,0.0,0.03315]
[1778234418858,53.58,79882.52,0.0,-0.99985,0.0,0.03318]
[1778234420872,53.58,79885.79,0.0,-0.99985,0.0,0.03331]
[1778234425907,53.58,79887.25,0.0,-0.99985,0.0,0.03336]
[1778234429935,53.58,79889.86,0.0,-0.99985,0.0,0.03347]
[1778234431949,53.58,79891.79,0.0,-0.99985,0.0,0.03346]
[1778234432956,53.58,79898.89,0.0,-0.99985,0.0,0.03374]
[1778234433963,53.58,79901.62,0.0,-0.99985,0.0,0.03385]
[1778234437991,53.58,79904.55,0.0,-0.99985,0.0,0.03396]
[1778234442021,53.58,79907.88,0.0,-0.99985,0.0,0.0341]
[1778234444035,53.58,79912.12,0.0,-0.99985,0.0,0.03427]
[1778234445042,53.58,79915.29,0.0,-0.99985,0.0,0.03439]
[1778234447056,53.58,79915.3,0.0,-0.99985,0.0,0.0344]
[1778234452091,53.58,79915.49,0.0,-0.99985,0.0,0.0344]
[1778234458134,53.58,79916.41,0.0,-0.99985,0.0,0.03444]
[1778234460147,53.58,79912.0,0.0,-0.99985,0.0,0.03426]
[1778234465182,53.58,79910.44,0.0,-0.99985,0.0,0.0342]
[1778234467196,53.58,79912.95,0.0,-0.99985,0.0,0.0343]
[1778234473238,53.58,79910.79,0.0,-0.99985,0.0,0.03421]
[1778234474245,53.58,79906.19,0.0,-0.99985,0.0,0.03403]
[1778234478274,53.58,79903.58,0.0,-0.99985,0.0,0.03392]
[1778234483308,53.58,79906.89,0.0,-0.99985,0.0,0.03406]
[1778234488343,53.58,79905.38,0.0,-0.99985,0.0,0.034]
[1778234491364,53.58,79908.18,0.0,-0.99985,0.0,0.03402]
[1778234496399,53.58,79908.96,0.0,-0.99985,0.0,0.03405]
[1778234498413,53.58,79906.52,0.0,-0.99985,0.0,0.03395]
[1778234503448,53.58,79907.13,0.0,-0.99985,0.0,0.03398]
[1778234508485,53.58,79906.56,0.0,-0.99985,0.0,0.03396]
[1778234513520,53.58,79905.07,0.0,-0.99985,0.0,0.0339]
[1778234518555,53.58,79905.94,0.0,-0.99985,0.0,0.03393]
[1778234523591,53.58,79906.5,0.0,-0.99985,0.0,0.03395]
[1778234528626,53.58,79912.47,0.0,-0.99985,0.0,0.03419]
[1778234529632,53.58,79916.24,0.0,-0.99985,0.0,0.03435]
[1778234531646,53.58,79919.0,0.0,-0.99985,0.0,0.03446]
[1778234536682,53.58,79920.31,0.0,-0.99985,0.0,0.03451]
[1778234539703,53.58,79923.16,0.0,-0.99984,0.0,0.03463]
[1778234543731,53.58,79927.01,0.0,-0.99984,0.0,0.03478]
[1778234544738,53.58,79936.63,0.0,-0.99984,0.0,0.03518]
[1778234545745,53.58,79939.66,0.0,-0.99984,0.0,0.0353]
[1778234546752,53.58,79942.97,0.0,-0.99984,0.0,0.03544]
[1778234551787,53.58,79943.15,0.0,-0.99984,0.0,0.03536]
[1778234556822,53.58,79943.63,0.0,-0.99984,0.0,0.03538]
[1778234562864,53.58,79945.04,0.0,-0.99984,0.0,0.03544]
[1778234565885,53.58,79953.28,0.0,-0.99984,0.0,0.03578]
[1778234566892,53.58,79958.91,0.0,-0.99984,0.0,0.03602]
[1778234567899,53.58,79963.03,0.0,-0.99984,0.0,0.03619]
[1778234572934,53.58,79964.16,0.0,-0.99984,0.0,0.03624]
[1778234574646,53.58,79964.45,0.0,-0.99984,0.0,0.03625]
[1778234575836,53.58,79965.84,0.0,-0.99984,0.0,0.03631]
[1778234575955,53.58,79966.79,0.0,-0.99984,0.0,0.03635]
[1778234578976,53.58,79970.71,0.0,-0.99984,0.0,0.03652]
[1778234584011,53.58,79972.97,0.0,-0.99984,0.0,0.03661]
[1778234585018,53.58,79976.63,0.0,-0.99983,0.0,0.03677]
[1778234587032,53.58,79979.52,0.0,-0.99983,0.0,0.0369]
[1778234591063,53.58,79974.32,0.0,-0.99983,0.0,0.03667]
[1778234592070,53.58,79969.46,0.0,-0.99984,0.0,0.03646]
[1778234593906,53.58,79968.13,0.0,-0.99984,0.0,0.03641]
[1778234594084,53.58,79968.25,0.0,-0.99984,0.0,0.03641]
[1778234595091,53.58,79971.89,0.0,-0.99984,0.0,0.03657]
[1778234597105,53.58,79976.23,0.0,-0.99983,0.0,0.03675]
[1778234598112,53.58,79984.89,0.0,-0.99983,0.0,0.03713]
[1778234599119,53.58,79985.17,0.0,-0.99983,0.0,0.03714]
[1778234600179,53.58,79985.17,0.0,-0.99983,0.0,0.03714]
[1778234600246,53.58,79985.17,0.0,-0.99983,0.0,0.03714]
[1778234603147,53.58,79981.89,0.0,-0.99983,0.0,0.037]
[1778234604903,53.58,79981.19,0.0,-0.99983,0.0,0.03697]
[1778234605162,53.58,79977.42,0.0,-0.99983,0.0,0.03681]
[1778234605867,53.58,79977.42,0.0,-0.99983,0.0,0.03681]
[1778234606169,53.58,79974.81,0.0,-0.99983,0.0,0.03669]
[1778234611206,53.58,79976.49,0.0,-0.99983,0.0,0.03667]
[1778234615234,53.58,79979.46,0.0,-0.99983,0.0,0.0368]
[1778234619262,53.58,79976.25,0.0,-0.99984,0.0,0.03666]
[1778234624297,53.58,79976.96,0.0,-0.99983,0.0,0.03669]
[1778234630342,53.58,79978.97,0.0,-0.99983,0.0,0.03678]
[1778234635375,53.58,79978.63,0.0,-0.99983,0.0,0.03676]
[1778234640410,53.58,79978.28,0.0,-0.99983,0.0,0.03675]
[1778234642424,53.58,79985.76,0.0,-0.99983,0.0,0.03707]
[1778234643431,53.58,79992.54,0.0,-0.99983,0.0,0.03737]
[1778234645457,53.58,79998.15,0.0,-0.99983,0.0,0.03761]
[1778234647466,53.58,80000.23,0.0,-0.99983,0.0,0.0377]
[1778234649480,53.58,79996.48,0.0,-0.99983,0.0,0.03754]
[1778234652501,53.58,79993.65,0.0,-0.99983,0.0,0.03741]
[1778234654515,53.58,79990.86,0.0,-0.99983,0.0,0.03729]
[1778234659550,53.58,79991.94,0.0,-0.99983,0.0,0.03734]
[1778234665592,53.58,79991.35,0.0,-0.99983,0.0,0.03731]
[1778234670627,53.58,79994.86,0.0,-0.99983,0.0,0.03747]
[1778234672641,53.58,79997.01,0.0,-0.99983,0.0,0.03747]
[1778234678683,53.58,79999.13,0.0,-0.99983,0.0,0.03756]
[1778234683718,53.58,80000.41,0.0,-0.99983,0.0,0.03762]
[1778234685732,53.58,80004.62,0.0,-0.99983,0.0,0.0378]
[1778234686739,53.58,80007.94,0.0,-0.99983,0.0,0.03795]
[1778234687746,53.58,80011.27,0.0,-0.99983,0.0,0.0381]
[1778234692781,53.58,80011.78,0.0,-0.99983,0.0,0.03812]
[1778234694795,53.58,80004.75,0.0,-0.99983,0.0,0.03781]
[1778234698823,53.58,80003.77,0.0,-0.99983,0.0,0.03776]
[1778234703858,53.58,80001.49,0.0,-0.99983,0.0,0.03766]
[1778234704865,53.58,79998.67,0.0,-0.99983,0.0,0.03754]
[1778234706333,53.58,79998.67,0.0,-0.99983,0.0,0.03754]
[1778234706351,53.58,79999.13,0.0,-0.99983,0.0,0.03756]
[1778234706879,53.58,79996.23,0.0,-0.99983,0.0,0.03743]
[1778234708893,53.58,79993.67,0.0,-0.99983,0.0,0.03732]
[1778234712921,53.58,79989.61,0.0,-0.99983,0.0,0.03714]
[1778234717956,53.58,79987.41,0.0,-0.99983,0.0,0.03705]
[1778234722996,53.58,79987.91,0.0,-0.99983,0.0,0.03707]
[1778234727024,53.58,79984.42,0.0,-0.99983,0.0,0.03692]
[1778234732060,53.58,79980.37,0.0,-0.99984,0.0,0.03665]
[1778234737095,53.58,79975.0,0.0,-0.99984,0.0,0.03642]
[1778234739109,53.58,79972.08,0.0,-0.99984,0.0,0.0363]
[1778234740117,53.58,79969.11,0.0,-0.99984,0.0,0.03617]
[1778234745152,53.58,79970.25,0.0,-0.99984,0.0,0.03622]
[1778234751194,53.58,79970.05,0.0,-0.99984,0.0,0.03621]
[1778234756229,53.58,79970.05,0.0,-0.99984,0.0,0.03621]
[1778234761264,53.58,79970.09,0.0,-0.99984,0.0,0.03621]
[1778234766299,53.58,79970.08,0.0,-0.99984,0.0,0.03621]
[1778234777376,53.58,79971.07,0.0,-0.99984,0.0,0.03625]
[1778234777646,53.58,79971.07,0.0,-0.99984,0.0,0.03625]
[1778234778383,53.58,79971.04,0.0,-0.99984,0.0,0.03625]
[1778234783418,53.58,79968.19,0.0,-0.99984,0.0,0.03613]
[1778234791474,53.58,79968.3,0.0,-0.99984,0.0,0.03605]
[1778234797516,53.58,79969.25,0.0,-0.99984,0.0,0.03609]
[1778234802551,53.58,79969.17,0.0,-0.99984,0.0,0.03608]
[1778234807586,53.58,79968.19,0.0,-0.99984,0.0,0.03604]
[1778234812621,53.58,79968.63,0.0,-0.99984,0.0,0.03606]
[1778234817656,53.58,79966.31,0.0,-0.99984,0.0,0.03596]
[1778234822691,53.58,79968.19,0.0,-0.99984,0.0,0.03604]
[1778234827726,53.58,79975.02,0.0,-0.99984,0.0,0.03633]
[1778234829408,53.58,79982.03,0.0,-0.99984,0.0,0.03663]
[1778234829741,53.58,79989.08,0.0,-0.99983,0.0,0.03693]
[1778234830747,53.58,79989.75,0.0,-0.99983,0.0,0.03696]
[1778234833768,53.58,79999.11,0.0,-0.99983,0.0,0.03737]
[1778234835782,53.58,80002.8,0.0,-0.99983,0.0,0.03753]
[1778234840817,53.58,80003.03,0.0,-0.99983,0.0,0.03754]
[1778234845852,53.58,80001.58,0.0,-0.99983,0.0,0.03748]
[1778234849724,53.58,80001.24,0.0,-0.99983,0.0,0.03746]
[1778234849880,53.58,80001.27,0.0,-0.99983,0.0,0.03746]
[1778234854915,53.58,80002.04,0.0,-0.99983,0.0,0.0374]
[1778234859950,53.58,79995.48,0.0,-0.99983,0.0,0.03712]
[1778234860958,53.58,79981.21,0.0,-0.99984,0.0,0.0365]
[1778234861965,53.58,79962.69,0.0,-0.99984,0.0,0.03572]
[1778234862972,53.58,79954.34,0.0,-0.99984,0.0,0.03537]
[1778234863979,53.58,79952.9,0.0,-0.99984,0.0,0.03531]
[1778234864986,53.58,79949.21,0.0,-0.99984,0.0,0.03516]
[1778234865993,53.58,79945.91,0.0,-0.99984,0.0,0.03502]
[1778234868008,53.58,79939.18,0.0,-0.99984,0.0,0.03474]
[1778234872036,53.58,79936.23,0.0,-0.99984,0.0,0.03462]
[1778234873706,53.58,79937.02,0.0,-0.99984,0.0,0.03466]
[1778234880092,53.58,79937.4,0.0,-0.99984,0.0,0.03467]
[1778234881394,53.58,79937.4,0.0,-0.99984,0.0,0.03467]
[1778234881496,53.58,79937.05,0.0,-0.99984,0.0,0.03466]
[1778234884120,53.58,79939.65,0.0,-0.99984,0.0,0.03476]
[1778234889156,53.58,79937.3,0.0,-0.99984,0.0,0.03467]
[1778234893184,53.58,79929.51,0.0,-0.99985,0.0,0.03435]
[1778234894191,53.58,79924.23,0.0,-0.99985,0.0,0.03414]
[1778234898219,53.58,79928.25,0.0,-0.99985,0.0,0.0343]
[1778234900234,53.58,79933.54,0.0,-0.99985,0.0,0.03452]
[1778234905269,53.58,79925.03,0.0,-0.99985,0.0,0.03417]
[1778234906276,53.58,79916.42,0.0,-0.99985,0.0,0.03383]
[1778234907283,53.58,79915.11,0.0,-0.99985,0.0,0.03377]
[1778234908292,53.58,79911.32,0.0,-0.99985,0.0,0.03362]
[1778234912320,53.58,79904.57,0.0,-0.99985,0.0,0.03327]
[1778234913327,53.58,79897.67,0.0,-0.99985,0.0,0.033]
[1778234914334,53.58,79894.52,0.0,-0.99985,0.0,0.03288]
[1778234915341,53.58,79891.9,0.0,-0.99985,0.0,0.03278]
[1778234917355,53.58,79884.45,0.0,-0.99985,0.0,0.03249]
[1778234918363,53.58,79879.8,0.0,-0.99986,0.0,0.03231]
[1778234922391,53.58,79877.32,0.0,-0.99986,0.0,0.03222]
[1778234923398,53.58,79874.84,0.0,-0.99986,0.0,0.03212]
[1778234924405,53.58,79872.25,0.0,-0.99986,0.0,0.03202]
[1778234925412,53.58,79875.88,0.0,-0.99986,0.0,0.03216]
[1778234926419,53.58,79880.48,0.0,-0.99986,0.0,0.03234]
[1778234928203,53.58,79880.53,0.0,-0.99986,0.0,0.03234]
[1778234933468,53.58,79880.07,0.0,-0.99986,0.0,0.03232]
[1778234939511,53.58,79878.95,0.0,-0.99986,0.0,0.03228]
[1778234940517,53.58,79872.98,0.0,-0.99986,0.0,0.03205]
[1778234941524,53.58,79865.89,0.0,-0.99986,0.0,0.03178]
[1778234942534,53.58,79862.52,0.0,-0.99986,0.0,0.03166]
[1778234943538,53.58,79862.59,0.0,-0.99986,0.0,0.03166]
[1778234944548,53.58,79856.4,0.0,-0.99986,0.0,0.03143]
[1778234946564,53.58,79852.49,0.0,-0.99986,0.0,0.03128]
[1778234950592,53.58,79846.45,0.0,-0.99986,0.0,0.03106]
[1778234952606,53.58,79841.7,0.0,-0.99986,0.0,0.03088]
[1778234954620,53.58,79838.69,0.0,-0.99986,0.0,0.03077]
[1778234958648,53.58,79832.07,0.0,-0.99986,0.0,0.03053]
[1778234959655,53.58,79826.49,0.0,-0.99986,0.0,0.03033]
[1778234960662,53.58,79824.89,0.0,-0.99987,0.0,0.03027]
[1778234962679,53.58,79814.52,0.0,-0.99987,0.0,0.0299]
[1778234963685,53.58,79803.04,0.0,-0.99987,0.0,0.0295]
[1778234964692,53.58,79799.45,0.0,-0.99987,0.0,0.02937]
[1778234969727,53.58,79791.49,0.0,-0.99987,0.0,0.02909]
[1778234970734,53.58,79787.89,0.0,-0.99987,0.0,0.02897]
[1778234971741,53.58,79783.17,0.0,-0.99987,0.0,0.02873]
[1778234972748,53.58,79778.05,0.0,-0.99987,0.0,0.02855]
[1778234973755,53.58,79774.19,0.0,-0.99987,0.0,0.02842]
[1778234975109,53.58,79779.25,0.0,-0.99987,0.0,0.02859]
[1778234975769,53.58,79784.12,0.0,-0.99987,0.0,0.02876]
[1778234976776,53.58,79780.61,0.0,-0.99987,0.0,0.02864]
[1778234979797,53.58,79785.98,0.0,-0.99987,0.0,0.02882]
[1778234980804,53.58,79787.7,0.0,-0.99987,0.0,0.02888]
[1778234982170,53.58,79787.7,0.0,-0.99987,0.0,0.02888]
[1778234984832,53.58,79783.42,0.0,-0.99987,0.0,0.02874]
[1778234987985,53.58,79781.24,0.0,-0.99987,0.0,0.02866]
[1778234988057,53.58,79781.24,0.0,-0.99987,0.0,0.02866]
[1778234990875,53.58,79784.81,0.0,-0.99987,0.0,0.02878]
[1778234991882,53.58,79787.56,0.0,-0.99987,0.0,0.02888]
[1778234996917,53.58,79787.39,0.0,-0.99987,0.0,0.02887]
[1778235000947,53.58,79808.55,0.0,-0.99987,0.0,0.02961]
[1778235001957,53.58,79823.76,0.0,-0.99987,0.0,0.03015]
[1778235002964,53.58,79824.94,0.0,-0.99987,0.0,0.0302]
[1778235004978,53.58,79821.15,0.0,-0.99987,0.0,0.03006]
[1778235010020,53.58,79825.16,0.0,-0.99987,0.0,0.0302]
[1778235011027,53.58,79827.74,0.0,-0.99986,0.0,0.0303]
[1778235015239,53.58,79826.7,0.0,-0.99987,0.0,0.03026]
[1778235016296,53.58,79826.56,0.0,-0.99987,0.0,0.03025]
[1778235016349,53.58,79827.06,0.0,-0.99987,0.0,0.03027]
[1778235022104,53.58,79827.64,0.0,-0.99986,0.0,0.03029]
[1778235027140,53.58,79828.9,0.0,-0.99986,0.0,0.03034]
[1778235031168,53.58,79823.75,0.0,-0.99987,0.0,0.03007]
[1778235032175,53.58,79813.04,0.0,-0.99987,0.0,0.02969]
[1778235033182,53.58,79813.34,0.0,-0.99987,0.0,0.0297]
[1778235036203,53.58,79810.88,0.0,-0.99987,0.0,0.02962]
[1778235040232,53.58,79806.66,0.0,-0.99987,0.0,0.02947]
[1778235042246,53.58,79805.51,0.0,-0.99987,0.0,0.02943]
[1778235043253,53.58,79803.03,0.0,-0.99987,0.0,0.02934]
[1778235044203,53.58,79803.03,0.0,-0.99987,0.0,0.02934]
[1778235044260,53.58,79800.58,0.0,-0.99987,0.0,0.02925]
[1778235045703,53.58,79800.58,0.0,-0.99987,0.0,0.02925]
[1778235046274,53.58,79801.25,0.0,-0.99987,0.0,0.02928]
[1778235048288,53.58,79804.45,0.0,-0.99987,0.0,0.02939]
[1778235053323,53.58,79804.11,0.0,-0.99987,0.0,0.02938]
[1778235058358,53.58,79804.08,0.0,-0.99987,0.0,0.02938]
[1778235061379,53.58,79801.62,0.0,-0.99987,0.0,0.02929]
[1778235065407,53.58,79797.42,0.0,-0.99987,0.0,0.02914]
[1778235070442,53.58,79797.3,0.0,-0.99987,0.0,0.02914]
[1778235071449,53.58,79793.44,0.0,-0.99987,0.0,0.02901]
[1778235073463,53.58,79789.66,0.0,-0.99987,0.0,0.02888]
[1778235078498,53.58,79790.19,0.0,-0.99987,0.0,0.02889]
[1778235083533,53.58,79787.84,0.0,-0.99987,0.0,0.02881]
[1778235085547,53.58,79784.64,0.0,-0.99987,0.0,0.0287]
[1778235089575,53.58,79781.97,0.0,-0.99987,0.0,0.02861]
[1778235094612,53.58,79780.14,0.0,-0.99987,0.0,0.02847]
[1778235097633,53.58,79777.62,0.0,-0.99987,0.0,0.02839]
[1778235102668,53.58,79777.13,0.0,-0.99987,0.0,0.02837]
[1778235108710,53.58,79779.35,0.0,-0.99987,0.0,0.02845]
[1778235111731,53.58,79781.93,0.0,-0.99987,0.0,0.02853]
[1778235114752,53.58,79785.6,0.0,-0.99987,0.0,0.02866]
[1778235115759,53.58,79788.51,0.0,-0.99987,0.0,0.02876]
[1778235117773,53.58,79786.03,0.0,-0.99987,0.0,0.02867]
[1778235121803,53.58,79788.48,0.0,-0.99987,0.0,0.02876]
[1778235128852,53.58,79790.49,0.0,-0.99987,0.0,0.02883]
[1778235129860,53.58,79796.21,0.0,-0.99987,0.0,0.02903]
[1778235131873,53.58,79796.17,0.0,-0.99987,0.0,0.02902]
[1778235137915,53.58,79795.76,0.0,-0.99987,0.0,0.02901]
[1778235143957,53.58,79795.77,0.0,-0.99987,0.0,0.02901]
[1778235151006,53.58,79795.21,0.0,-0.99987,0.0,0.02891]
[1778235153025,53.58,79798.64,0.0,-0.99987,0.0,0.02903]
[1778235158060,53.58,79801.4,0.0,-0.99987,0.0,0.02913]
[1778235163095,53.58,79801.84,0.0,-0.99987,0.0,0.02914]
[1778235168132,53.58,79800.65,0.0,-0.99987,0.0,0.0291]
[1778235174173,53.58,79801.01,0.0,-0.99987,0.0,0.02912]
[1778235179208,53.58,79801.54,0.0,-0.99987,0.0,0.02913]
[1778235184243,53.58,79802.33,0.0,-0.99987,0.0,0.02916]
[1778235189281,53.58,79803.49,0.0,-0.99987,0.0,0.0292]
[1778235190288,53.58,79806.64,0.0,-0.99987,0.0,0.02931]
[1778235191295,53.58,79809.32,0.0,-0.99987,0.0,0.02941]
[1778235195323,53.58,79811.85,0.0,-0.99987,0.0,0.02949]
[1778235196330,53.58,79814.53,0.0,-0.99987,0.0,0.02959]
[1778235201365,53.58,79812.96,0.0,-0.99987,0.0,0.02953]
[1778235206403,53.58,79813.31,0.0,-0.99987,0.0,0.02955]
[1778235211438,53.58,79813.35,0.0,-0.99987,0.0,0.02947]
[1778235216473,53.58,79813.22,0.0,-0.99987,0.0,0.02947]
[1778235221508,53.58,79812.97,0.0,-0.99987,0.0,0.02946]
[1778235226543,53.58,79813.15,0.0,-0.99987,0.0,0.02946]
[1778235231578,53.58,79813.23,0.0,-0.99987,0.0,0.02947]
[1778235237620,53.58,79811.82,0.0,-0.99987,0.0,0.02942]
[1778235242655,53.58,79811.61,0.0,-0.99987,0.0,0.02941]
[1778235247692,53.58,79811.74,0.0,-0.99987,0.0,0.02941]
[1778235254744,53.58,79811.49,0.0,-0.99987,0.0,0.0294]
[1778235259779,53.58,79813.17,0.0,-0.99987,0.0,0.02946]
[1778235264814,53.58,79812.4,0.0,-0.99987,0.0,0.02944]
[1778235269849,53.58,79812.39,0.0,-0.99987,0.0,0.02944]
[1778235282940,53.58,79814.37,0.0,-0.99987,0.0,0.02943]
[1778235287976,53.58,79813.91,0.0,-0.99987,0.0,0.02941]
[1778235293012,53.58,79813.82,0.0,-0.99987,0.0,0.02941]
[1778235295026,53.58,79808.7,0.0,-0.99987,0.0,0.02923]
[1778235296034,53.58,79805.21,0.0,-0.99987,0.0,0.02911]
[1778235298047,53.58,79804.97,0.0,-0.99987,0.0,0.0291]
[1778235303101,53.58,79806.18,0.0,-0.99987,0.0,0.02914]
[1778235309143,53.58,79806.15,0.0,-0.99987,0.0,0.02914]
[1778235310150,53.58,79808.67,0.0,-0.99987,0.0,0.02923]
[1778235311157,53.58,79816.34,0.0,-0.99987,0.0,0.0295]
[1778235312164,53.58,79816.65,0.0,-0.99987,0.0,0.02951]
[1778235313171,53.58,79820.25,0.0,-0.99987,0.0,0.02964]
[1778235314178,53.58,79823.86,0.0,-0.99987,0.0,0.02976]
[1778235320220,53.58,79825.48,0.0,-0.99987,0.0,0.02982]
[1778235321227,53.58,79829.33,0.0,-0.99987,0.0,0.02996]
[1778235322234,53.58,79832.22,0.0,-0.99987,0.0,0.03006]
[1778235325255,53.58,79839.99,0.0,-0.99986,0.0,0.03034]
[1778235326262,53.58,79844.94,0.0,-0.99986,0.0,0.03052]
[1778235329283,53.58,79838.74,0.0,-0.99986,0.0,0.0303]
[1778235331297,53.58,79839.89,0.0,-0.99987,0.0,0.03026]
[1778235336332,53.58,79840.03,0.0,-0.99987,0.0,0.03026]
[1778235339446,53.58,79840.53,0.0,-0.99986,0.0,0.03028]
[1778235339784,53.58,79840.53,0.0,-0.99986,0.0,0.03028]
[1778235339885,53.58,79840.57,0.0,-0.99986,0.0,0.03028]
[1778235343381,53.58,79835.25,0.0,-0.99987,0.0,0.03009]
[1778235344388,53.58,79831.84,0.0,-0.99987,0.0,0.02997]
[1778235348416,53.58,79837.0,0.0,-0.99987,0.0,0.03015]
[1778235353451,53.58,79836.03,0.0,-0.99987,0.0,0.03012]
[1778235358487,53.58,79833.41,0.0,-0.99987,0.0,0.03003]
[1778235360859,53.58,79831.68,0.0,-0.99987,0.0,0.02996]
[1778235360924,53.58,79830.82,0.0,-0.99987,0.0,0.02993]
[1778235361508,53.58,79828.41,0.0,-0.99987,0.0,0.02985]
[1778235366543,53.58,79827.37,0.0,-0.99987,0.0,0.02981]
[1778235367550,53.58,79820.5,0.0,-0.99987,0.0,0.02957]
[1778235368559,53.58,79814.21,0.0,-0.99987,0.0,0.02935]
[1778235370572,53.58,79812.54,0.0,-0.99987,0.0,0.02929]
[1778235375607,53.58,79811.61,0.0,-0.99987,0.0,0.02925]
[1778235380642,53.58,79810.22,0.0,-0.99987,0.0,0.02921]
[1778235388698,53.58,79810.39,0.0,-0.99987,0.0,0.02921]
[1778235393733,53.58,79810.1,0.0,-0.99987,0.0,0.02912]
[1778235398768,53.58,79810.14,0.0,-0.99987,0.0,0.02913]
[1778235405787,53.58,79810.58,0.0,-0.99987,0.0,0.02914]
[1778235410852,53.58,79809.6,0.0,-0.99987,0.0,0.02911]
[1778235415887,53.58,79812.12,0.0,-0.99987,0.0,0.02919]
[1778235421929,53.58,79811.96,0.0,-0.99987,0.0,0.02919]
[1778235426964,53.58,79810.44,0.0,-0.99987,0.0,0.02914]
[1778235428978,53.58,79816.75,0.0,-0.99987,0.0,0.02936]
[1778235429985,53.58,79822.31,0.0,-0.99987,0.0,0.02955]
[1778235436027,53.58,79822.15,0.0,-0.99987,0.0,0.02955]
[1778235441062,53.58,79821.57,0.0,-0.99987,0.0,0.02953]
[1778235445090,53.58,79815.03,0.0,-0.99987,0.0,0.0293]
[1778235446097,53.58,79811.06,0.0,-0.99987,0.0,0.02916]
[1778235448111,53.58,79809.99,0.0,-0.99987,0.0,0.02912]
[1778235453146,53.58,79807.13,0.0,-0.99987,0.0,0.02894]
[1778235458181,53.58,79806.46,0.0,-0.99987,0.0,0.02892]
[1778235463216,53.58,79806.37,0.0,-0.99987,0.0,0.02892]
[1778235464223,53.58,79811.45,0.0,-0.99987,0.0,0.02909]
[1778235465230,53.58,79822.32,0.0,-0.99987,0.0,0.02947]
[1778235466900,53.58,79823.63,0.0,-0.99987,0.0,0.02952]
[1778235467244,53.58,79823.67,0.0,-0.99987,0.0,0.02952]
[1778235472280,53.58,79824.43,0.0,-0.99987,0.0,0.02955]
[1778235477315,53.58,79823.75,0.0,-0.99987,0.0,0.02953]
[1778235484364,53.58,79825.9,0.0,-0.99987,0.0,0.0296]
[1778235489399,53.58,79824.52,0.0,-0.99987,0.0,0.02955]
[1778235494434,53.58,79826.13,0.0,-0.99987,0.0,0.02961]
[1778235495441,53.58,79828.68,0.0,-0.99987,0.0,0.0297]
[1778235496448,53.58,79832.13,0.0,-0.99987,0.0,0.02982]
[1778235500476,53.58,79834.86,0.0,-0.99987,0.0,0.02992]
[1778235506519,53.58,79835.27,0.0,-0.99987,0.0,0.02993]
[1778235511554,53.58,79835.72,0.0,-0.99987,0.0,0.02987]
[1778235516589,53.58,79839.25,0.0,-0.99987,0.0,0.03]
[1778235522631,53.58,79839.51,0.0,-0.99987,0.0,0.03001]
[1778235527666,53.58,79838.46,0.0,-0.99987,0.0,0.02997]
[1778235532702,53.58,79838.78,0.0,-0.99987,0.0,0.02998]
[1778235537774,53.58,79839.39,0.0,-0.99987,0.0,0.03]
[1778235538781,53.58,79846.89,0.0,-0.99986,0.0,0.03027]
[1778235539788,53.58,79848.02,0.0,-0.99986,0.0,0.03031]
[1778235544823,53.58,79847.99,0.0,-0.99986,0.0,0.03031]
[1778235550866,53.58,79848.6,0.0,-0.99986,0.0,0.03033]
[1778235556908,53.58,79849.12,0.0,-0.99986,0.0,0.03035]
[1778235561943,53.58,79849.68,0.0,-0.99986,0.0,0.03037]
[1778235566978,53.58,79849.62,0.0,-0.99986,0.0,0.03037]
[1778235567985,53.58,79854.87,0.0,-0.99986,0.0,0.03056]
[1778235568992,53.58,79860.18,0.0,-0.99986,0.0,0.03075]
[1778235571006,53.58,79861.97,0.0,-0.99986,0.0,0.03074]
[1778235577049,53.58,79862.43,0.0,-0.99986,0.0,0.03076]
[1778235584098,53.58,79863.61,0.0,-0.99986,0.0,0.0308]
[1778235585105,53.58,79867.14,0.0,-0.99986,0.0,0.03093]
[1778235590140,53.58,79867.04,0.0,-0.99986,0.0,0.03093]
[1778235595175,53.58,79864.45,0.0,-0.99986,0.0,0.03083]
[1778235596182,53.58,79859.17,0.0,-0.99986,0.0,0.03064]
[1778235597189,53.58,79856.52,0.0,-0.99986,0.0,0.03054]
[1778235599203,53.58,79852.54,0.0,-0.99986,0.0,0.0304]
[1778235604238,53.58,79852.45,0.0,-0.99986,0.0,0.03039]
[1778235610280,53.58,79848.89,0.0,-0.99986,0.0,0.03026]
[1778235611287,53.58,79844.62,0.0,-0.99987,0.0,0.03011]
[1778235613301,53.58,79842.48,0.0,-0.99987,0.0,0.03003]
[1778235614308,53.58,79839.02,0.0,-0.99987,0.0,0.02991]
[1778235618336,53.58,79835.12,0.0,-0.99987,0.0,0.02977]
[1778235624378,53.58,79835.08,0.0,-0.99987,0.0,0.02977]
[1778235628495,53.58,79835.86,0.0,-0.99987,0.0,0.0298]
[1778235628796,53.58,79835.86,0.0,-0.99987,0.0,0.0298]
[1778235628845,53.58,79835.86,0.0,-0.99987,0.0,0.0298]
[1778235634448,53.58,79833.78,0.0,-0.99987,0.0,0.02965]
[1778235639484,53.58,79833.25,0.0,-0.99987,0.0,0.02963]
[1778235645532,53.58,79832.56,0.0,-0.99987,0.0,0.0296]
[1778235646533,53.58,79827.97,0.0,-0.99987,0.0,0.02944]
[1778235647540,53.58,79821.22,0.0,-0.99987,0.0,0.0292]
[1778235648547,53.58,79820.64,0.0,-0.99987,0.0,0.02918]
[1778235651570,53.58,79824.21,0.0,-0.99987,0.0,0.02931]
[1778235656604,53.58,79824.31,0.0,-0.99987,0.0,0.02931]
[1778235661639,53.58,79822.78,0.0,-0.99987,0.0,0.02926]
[1778235666674,53.58,79822.86,0.0,-0.99987,0.0,0.02926]
[1778235671709,53.58,79822.63,0.0,-0.99987,0.0,0.02925]
[1778235678758,53.58,79822.72,0.0,-0.99987,0.0,0.02926]
[1778235683793,53.58,79822.8,0.0,-0.99987,0.0,0.02926]
[1778235689019,53.58,79822.45,0.0,-0.99987,0.0,0.02925]
[1778235694871,53.58,79819.95,0.0,-0.99987,0.0,0.02908]
[1778235699906,53.58,79819.68,0.0,-0.99987,0.0,0.02907]
[1778235704941,53.58,79820.08,0.0,-0.99987,0.0,0.02909]
[1778235716023,53.58,79820.36,0.0,-0.99987,0.0,0.0291]
[1778235723075,53.58,79820.65,0.0,-0.99987,0.0,0.02911]
[1778235725089,53.58,79816.16,0.0,-0.99987,0.0,0.02895]
[1778235730124,53.58,79817.57,0.0,-0.99987,0.0,0.029]
[1778235735161,53.58,79819.14,0.0,-0.99987,0.0,0.02905]
[1778235740195,53.58,79822.42,0.0,-0.99987,0.0,0.02917]
[1778235741202,53.58,79827.13,0.0,-0.99987,0.0,0.02933]
[1778235742209,53.58,79830.94,0.0,-0.99987,0.0,0.02947]
[1778235748251,53.58,79830.48,0.0,-0.99987,0.0,0.02945]
[1778235752280,53.58,79839.45,0.0,-0.99987,0.0,0.02969]
[1778235753286,53.58,79841.86,0.0,-0.99987,0.0,0.02978]
[1778235756307,53.58,79844.48,0.0,-0.99987,0.0,0.02987]
[1778235759507,53.58,79844.82,0.0,-0.99987,0.0,0.02988]
[1778235759997,53.58,79843.65,0.0,-0.99987,0.0,0.02984]
[1778235760335,53.58,79844.49,0.0,-0.99987,0.0,0.02987]
[1778235762349,53.58,79842.06,0.0,-0.99987,0.0,0.02978]
[1778235770405,53.58,79842.7,0.0,-0.99987,0.0,0.02981]
[1778235775440,53.58,79844.69,0.0,-0.99987,0.0,0.02988]
[1778235780475,53.58,79844.62,0.0,-0.99987,0.0,0.02987]
[1778235786517,53.58,79845.3,0.0,-0.99987,0.0,0.0299]
[1778235788531,53.58,79842.81,0.0,-0.99987,0.0,0.02981]
[1778235790546,53.58,79840.23,0.0,-0.99987,0.0,0.02972]
[1778235795581,53.58,79840.16,0.0,-0.99987,0.0,0.02972]
[1778235797813,53.58,79839.8,0.0,-0.99987,0.0,0.0297]
[1778235797999,53.58,79839.8,0.0,-0.99987,0.0,0.0297]
[1778235798602,53.58,79839.27,0.0,-0.99987,0.0,0.02968]
[1778235803637,53.58,79839.92,0.0,-0.99987,0.0,0.02971]
[1778235809679,53.58,79840.03,0.0,-0.99987,0.0,0.02971]
[1778235813707,53.58,79842.08,0.0,-0.99987,0.0,0.0297]
[1778235814714,53.58,79846.71,0.0,-0.99987,0.0,0.02987]
[1778235818742,53.58,79844.04,0.0,-0.99987,0.0,0.02977]
[1778235823777,53.58,79847.0,0.0,-0.99987,0.0,0.02988]
[1778235825791,53.58,79850.66,0.0,-0.99987,0.0,0.03001]
[1778235830839,53.58,79857.12,0.0,-0.99986,0.0,0.03024]
[1778235831838,53.58,79865.45,0.0,-0.99986,0.0,0.03054]
[1778235832845,53.58,79873.28,0.0,-0.99986,0.0,0.03083]
[1778235833852,53.58,79874.73,0.0,-0.99986,0.0,0.03088]
[1778235838887,53.58,79876.68,0.0,-0.99986,0.0,0.03096]
[1778235840901,53.58,79879.52,0.0,-0.99986,0.0,0.03106]
[1778235841834,53.58,79879.52,0.0,-0.99986,0.0,0.03106]
[1778235841931,53.58,79879.52,0.0,-0.99986,0.0,0.03106]
[1778235847950,53.58,79879.67,0.0,-0.99986,0.0,0.03107]
[1778235850971,53.58,79876.58,0.0,-0.99986,0.0,0.03095]
[1778235854378,53.58,79876.78,0.0,-0.99986,0.0,0.03096]
[1778235861041,53.58,79877.8,0.0,-0.99986,0.0,0.031]
[1778235866076,53.58,79878.33,0.0,-0.99986,0.0,0.03102]
[1778235871112,53.58,79879.69,0.0,-0.99986,0.0,0.03099]
[1778235876146,53.58,79879.82,0.0,-0.99986,0.0,0.03099]
[1778235879167,53.58,79875.8,0.0,-0.99986,0.0,0.03084]
[1778235887223,53.58,79875.35,0.0,-0.99986,0.0,0.03083]
[1778235892259,53.58,79875.82,0.0,-0.99986,0.0,0.03084]
[1778235897294,53.58,79875.42,0.0,-0.99986,0.0,0.03083]
[1778235902329,53.58,79875.69,0.0,-0.99986,0.0,0.03084]
[1778235904343,53.58,79878.32,0.0,-0.99986,0.0,0.03093]
[1778235911392,53.58,79875.48,0.0,-0.99986,0.0,0.03083]
[1778235912399,53.58,79871.18,0.0,-0.99986,0.0,0.03067]
[1778235917435,53.58,79870.78,0.0,-0.99986,0.0,0.03066]
[1778235929518,53.58,79870.75,0.0,-0.99986,0.0,0.03066]
[1778235939588,53.58,79870.07,0.0,-0.99986,0.0,0.03055]
[1778235944626,53.58,79871.27,0.0,-0.99986,0.0,0.0306]
[1778235949661,53.58,79871.22,0.0,-0.99986,0.0,0.03059]
[1778235951676,53.58,79867.13,0.0,-0.99986,0.0,0.03045]
[1778235956711,53.58,79866.29,0.0,-0.99986,0.0,0.03041]
[1778235962753,53.58,79866.1,0.0,-0.99986,0.0,0.03041]
[1778235967788,53.58,79865.74,0.0,-0.99986,0.0,0.03039]
[1778235972823,53.58,79866.15,0.0,-0.99986,0.0,0.03041]
[1778235978866,53.58,79866.79,0.0,-0.99986,0.0,0.03043]
[1778235983900,53.58,79866.57,0.0,-0.99986,0.0,0.03042]
[1778235986921,53.58,79871.95,0.0,-0.99986,0.0,0.03062]
[1778235987928,53.58,79884.71,0.0,-0.99986,0.0,0.03109]
[1778235988936,53.58,79894.97,0.0,-0.99986,0.0,0.03147]
[1778235989943,53.58,79895.03,0.0,-0.99986,0.0,0.03147]
[1778235991957,53.58,79896.31,0.0,-0.99986,0.0,0.03144]
[1778236000013,53.58,79897.69,0.0,-0.99986,0.0,0.03149]
[1778236005048,53.58,79897.9,0.0,-0.99986,0.0,0.0315]
[1778236010083,53.58,79897.91,0.0,-0.99986,0.0,0.0315]
[1778236013104,53.58,79906.59,0.0,-0.99986,0.0,0.03183]
[1778236014111,53.58,79912.85,0.0,-0.99986,0.0,0.03206]
[1778236016125,53.58,79914.85,0.0,-0.99986,0.0,0.03214]
[1778236019146,53.58,79911.7,0.0,-0.99986,0.0,0.03202]
[1778236022167,53.58,79907.84,0.0,-0.99986,0.0,0.03187]
[1778236023175,53.58,79900.07,0.0,-0.99986,0.0,0.03158]
[1778236024181,53.58,79894.14,0.0,-0.99986,0.0,0.03136]
[1778236025188,53.58,79891.41,0.0,-0.99986,0.0,0.03126]
[1778236030224,53.58,79888.17,0.0,-0.99986,0.0,0.03114]
[1778236031231,53.58,79884.87,0.0,-0.99986,0.0,0.03101]
[1778236036266,53.58,79884.51,0.0,-0.99986,0.0,0.031]
[1778236042308,53.58,79884.5,0.0,-0.99986,0.0,0.031]
[1778236047276,53.58,79885.34,0.0,-0.99986,0.0,0.03103]
[1778236048352,53.58,79885.1,0.0,-0.99986,0.0,0.03102]
[1778236048453,53.58,79884.95,0.0,-0.99986,0.0,0.03102]
[1778236054394,53.58,79884.83,0.0,-0.99986,0.0,0.03093]
[1778236059429,53.58,79886.04,0.0,-0.99986,0.0,0.03098]
[1778236066478,53.58,79886.54,0.0,-0.99986,0.0,0.03099]
[1778236071513,53.58,79886.31,0.0,-0.99986,0.0,0.03099]
[1778236076548,53.58,79884.79,0.0,-0.99986,0.0,0.03093]
[1778236081583,53.58,79884.26,0.0,-0.99986,0.0,0.03091]
[1778236087625,53.58,79883.18,0.0,-0.99986,0.0,0.03087]
[1778236092660,53.58,79880.61,0.0,-0.99986,0.0,0.03078]
[1778236097695,53.58,79879.21,0.0,-0.99986,0.0,0.03072]
[1778236103737,53.58,79879.21,0.0,-0.99986,0.0,0.03072]
[1778236108772,53.58,79879.29,0.0,-0.99986,0.0,0.03073]
[1778236113807,53.58,79878.09,0.0,-0.99986,0.0,0.0306]
[1778236119849,53.58,79878.17,0.0,-0.99986,0.0,0.03061]
[1778236127905,53.58,79878.64,0.0,-0.99986,0.0,0.03062]
[1778236133947,53.58,79879.11,0.0,-0.99986,0.0,0.03064]
[1778236139989,53.58,79882.13,0.0,-0.99986,0.0,0.03075]
[1778236140996,53.58,79889.7,0.0,-0.99986,0.0,0.03103]
[1778236142003,53.58,79889.51,0.0,-0.99986,0.0,0.03102]
[1778236147038,53.58,79889.52,0.0,-0.99986,0.0,0.03102]
[1778236152073,53.58,79890.33,0.0,-0.99986,0.0,0.03105]
[1778236157108,53.58,79890.27,0.0,-0.99986,0.0,0.03105]
[1778236163150,53.58,79890.29,0.0,-0.99986,0.0,0.03105]
[1778236168185,53.58,79890.41,0.0,-0.99986,0.0,0.03106]
[1778236173220,53.58,79888.43,0.0,-0.99986,0.0,0.0309]
[1778236179262,53.58,79889.19,0.0,-0.99986,0.0,0.03093]
[1778236185304,53.58,79888.64,0.0,-0.99986,0.0,0.03091]
[1778236194367,53.58,79889.77,0.0,-0.99986,0.0,0.03095]
[1778236200409,53.58,79889.32,0.0,-0.99986,0.0,0.03093]
[1778236206451,53.58,79889.49,0.0,-0.99986,0.0,0.03094]
[1778236212494,53.58,79889.63,0.0,-0.99986,0.0,0.03094]
[1778236213910,53.58,79889.63,0.0,-0.99986,0.0,0.03094]
[1778236213940,53.58,79896.05,0.0,-0.99986,0.0,0.03118]
[1778236214060,53.58,79896.05,0.0,-0.99986,0.0,0.03118]
[1778236214508,53.58,79898.93,0.0,-0.99986,0.0,0.03129]
[1778236215515,53.58,79901.78,0.0,-0.99986,0.0,0.0314]
[1778236220966,53.58,79901.83,0.0,-0.99986,0.0,0.0314]
[1778236226112,53.58,79901.79,0.0,-0.99986,0.0,0.0314]
[1778236231520,53.58,79902.82,0.0,-0.99986,0.0,0.03143]
[1778236232912,53.58,79903.84,0.0,-0.99986,0.0,0.03139]
[1778236234035,53.58,79907.72,0.0,-0.99986,0.0,0.03154]
[1778236236812,53.58,79910.16,0.0,-0.99986,0.0,0.03163]
[1778236237900,53.58,79914.57,0.0,-0.99986,0.0,0.03179]
[1778236238679,53.58,79917.0,0.0,-0.99986,0.0,0.03189]
[1778236239467,53.58,79917.0,0.0,-0.99986,0.0,0.03189]
[1778236240031,53.58,79917.0,0.0,-0.99986,0.0,0.03189]
[1778236245154,53.58,79917.54,0.0,-0.99986,0.0,0.03191]
[1778236250613,53.58,79917.88,0.0,-0.99986,0.0,0.03192]
[1778236250985,53.58,79921.56,0.0,-0.99986,0.0,0.03206]
[1778236252888,53.58,79925.03,0.0,-0.99986,0.0,0.03219]
[1778236254962,53.58,79928.8,0.0,-0.99985,0.0,0.03234]
[1778236256810,53.58,79932.71,0.0,-0.99985,0.0,0.03249]
[1778236258931,53.58,79935.48,0.0,-0.99985,0.0,0.03259]
[1778236260059,53.58,79939.4,0.0,-0.99985,0.0,0.03274]
[1778236262065,53.58,79941.87,0.0,-0.99985,0.0,0.03284]
[1778236262977,53.58,79934.34,0.0,-0.99985,0.0,0.03255]
[1778236263859,53.58,79924.57,0.0,-0.99986,0.0,0.03217]
[1778236264866,53.58,79918.99,0.0,-0.99986,0.0,0.03196]
[1778236269912,53.58,79918.68,0.0,-0.99986,0.0,0.03195]
[1778236275315,53.58,79920.91,0.0,-0.99986,0.0,0.03203]
[1778236280950,53.58,79921.53,0.0,-0.99986,0.0,0.03206]
[1778236286017,53.58,79921.26,0.0,-0.99986,0.0,0.03205]
[1778236289038,53.58,79923.7,0.0,-0.99986,0.0,0.03214]
[1778236292059,53.58,79927.28,0.0,-0.99986,0.0,0.03219]
[1778236293066,53.58,79930.49,0.0,-0.99985,0.0,0.03232]
[1778236296087,53.58,79930.61,0.0,-0.99985,0.0,0.03232]
[1778236301416,53.58,79929.89,0.0,-0.99986,0.0,0.03229]
[1778236306873,53.58,79929.89,0.0,-0.99986,0.0,0.03229]
[1778236312011,53.58,79929.94,0.0,-0.99986,0.0,0.03229]
[1778236317043,53.58,79931.03,0.0,-0.99985,0.0,0.03234]
[1778236320984,53.58,79934.13,0.0,-0.99985,0.0,0.03246]
[1778236325967,53.58,79925.34,0.0,-0.99986,0.0,0.03212]
[1778236326939,53.58,79925.39,0.0,-0.99986,0.0,0.03212]
[1778236331957,53.58,79923.69,0.0,-0.99986,0.0,0.03206]
[1778236337022,53.58,79922.51,0.0,-0.99986,0.0,0.03201]
[1778236342542,53.58,79921.85,0.0,-0.99986,0.0,0.03199]
[1778236347863,53.58,79921.68,0.0,-0.99986,0.0,0.03198]
[1778236353006,53.58,79921.98,0.0,-0.99986,0.0,0.03191]
[1778236358170,53.58,79922.0,0.0,-0.99986,0.0,0.03191]
[1778236363174,53.58,79921.03,0.0,-0.99986,0.0,0.03187]
[1778236368268,53.58,79922.44,0.0,-0.99986,0.0,0.03192]
[1778236373739,53.58,79922.21,0.0,-0.99986,0.0,0.03192]
[1778236378924,53.58,79922.47,0.0,-0.99986,0.0,0.03193]
[1778236384171,53.58,79922.47,0.0,-0.99986,0.0,0.03193]
[1778236389406,53.58,79922.47,0.0,-0.99986,0.0,0.03193]
[1778236394612,53.58,79922.5,0.0,-0.99986,0.0,0.03193]
[1778236397820,53.58,79918.86,0.0,-0.99986,0.0,0.03179]
[1778236399087,53.58,79915.6,0.0,-0.99986,0.0,0.03167]
[1778236400199,53.58,79911.87,0.0,-0.99986,0.0,0.03153]
[1778236405211,53.58,79912.49,0.0,-0.99986,0.0,0.03155]
[1778236405876,53.58,79916.33,0.0,-0.99986,0.0,0.03169]
[1778236407971,53.58,79920.51,0.0,-0.99986,0.0,0.03185]
[1778236408987,53.58,79920.51,0.0,-0.99986,0.0,0.03185]
[1778236411050,53.58,79922.01,0.0,-0.99986,0.0,0.03182]
[1778236413012,53.58,79927.9,0.0,-0.99986,0.0,0.03205]
[1778236414242,53.58,79931.99,0.0,-0.99986,0.0,0.0322]
[1778236414967,53.58,79934.8,0.0,-0.99985,0.0,0.03231]
[1778236417205,53.58,79940.72,0.0,-0.99985,0.0,0.03254]
[1778236420998,53.58,79945.54,0.0,-0.99985,0.0,0.03273]
[1778236423012,53.58,79948.75,0.0,-0.99985,0.0,0.03285]
[1778236428044,53.58,79949.28,0.0,-0.99985,0.0,0.03287]
[1778236432261,53.58,79952.43,0.0,-0.99985,0.0,0.03299]
[1778236433033,53.58,79952.43,0.0,-0.99985,0.0,0.03299]
[1778236434894,53.58,79952.1,0.0,-0.99985,0.0,0.03298]
[1778236435132,53.58,79952.33,0.0,-0.99985,0.0,0.03299]
[1778236439126,53.58,79956.93,0.0,-0.99985,0.0,0.03317]
[1778236443154,53.58,79960.01,0.0,-0.99985,0.0,0.03329]
[1778236448169,53.58,79960.29,0.0,-0.99985,0.0,0.0333]
[1778236448189,53.58,79963.5,0.0,-0.99985,0.0,0.03343]
[1778236453235,53.58,79964.79,0.0,-0.99985,0.0,0.03348]
[1778236456245,53.58,79958.93,0.0,-0.99985,0.0,0.03325]
[1778236458259,53.58,79956.46,0.0,-0.99985,0.0,0.03315]
[1778236463294,53.58,79956.29,0.0,-0.99985,0.0,0.03315]
[1778236468456,53.58,79956.69,0.0,-0.99985,0.0,0.03316]
[1778236472176,53.58,79958.24,0.0,-0.99985,0.0,0.03314]
[1778236477228,53.58,79958.02,0.0,-0.99985,0.0,0.03313]
[1778236482264,53.58,79958.22,0.0,-0.99985,0.0,0.03314]
[1778236487283,53.58,79957.68,0.0,-0.99985,0.0,0.03311]
[1778236488181,53.58,79954.28,0.0,-0.99985,0.0,0.03298]
[1778236489049,53.58,79948.62,0.0,-0.99985,0.0,0.03276]
[1778236490263,53.58,79945.21,0.0,-0.99985,0.0,0.03263]
[1778236495442,53.58,79945.88,0.0,-0.99985,0.0,0.03265]
[1778236496320,53.58,79950.43,0.0,-0.99985,0.0,0.03283]
[1778236497324,53.58,79961.57,0.0,-0.99985,0.0,0.03327]
[1778236498128,53.58,79972.4,0.0,-0.99985,0.0,0.0337]
[1778236498943,53.58,79972.4,0.0,-0.99985,0.0,0.0337]
[1778236499270,53.58,79972.34,0.0,-0.99985,0.0,0.03369]
[1778236503282,53.58,79968.81,0.0,-0.99985,0.0,0.03355]
[1778236508338,53.58,79967.12,0.0,-0.99985,0.0,0.03349]
[1778236510740,53.58,79965.8,0.0,-0.99985,0.0,0.03343]
[1778236511693,53.58,79965.57,0.0,-0.99985,0.0,0.03343]
[1778236512117,53.58,79965.46,0.0,-0.99985,0.0,0.03342]
[1778236517224,53.58,79964.63,0.0,-0.99985,0.0,0.03339]
[1778236522259,53.58,79964.66,0.0,-0.99985,0.0,0.03339]
[1778236527324,53.58,79964.5,0.0,-0.99985,0.0,0.03338]
[1778236532184,53.58,79965.91,0.0,-0.99985,0.0,0.03335]
[1778236537522,53.58,79967.2,0.0,-0.99985,0.0,0.0334]
[1778236542073,53.58,79970.95,0.0,-0.99985,0.0,0.03355]
[1778236542978,53.58,79973.4,0.0,-0.99985,0.0,0.03365]
[1778236545230,53.58,79980.33,0.0,-0.99985,0.0,0.03393]
[1778236550422,53.58,79982.55,0.0,-0.99985,0.0,0.03401]
[1778236555883,53.58,79982.99,0.0,-0.99985,0.0,0.03403]
[1778236561029,53.58,79982.46,0.0,-0.99985,0.0,0.03401]
[1778236566063,53.58,79982.31,0.0,-0.99985,0.0,0.03401]
[1778236571108,53.58,79981.24,0.0,-0.99985,0.0,0.03396]
[1778236574187,53.58,79978.28,0.0,-0.99985,0.0,0.03384]
[1778236575390,53.58,79974.17,0.0,-0.99985,0.0,0.03368]
[1778236576303,53.58,79971.63,0.0,-0.99985,0.0,0.03358]
[1778236577143,53.58,79968.08,0.0,-0.99985,0.0,0.03344]
[1778236582186,53.58,79968.18,0.0,-0.99985,0.0,0.03344]
[1778236584283,53.58,79974.64,0.0,-0.99985,0.0,0.0337]
[1778236587422,53.58,79977.5,0.0,-0.99985,0.0,0.03381]
[1778236591202,53.58,79978.97,0.0,-0.99985,0.0,0.03378]
[1778236596347,53.58,79978.88,0.0,-0.99985,0.0,0.03378]
[1778236598309,53.58,79985.1,0.0,-0.99985,0.0,0.03403]
[1778236599316,53.58,79991.06,0.0,-0.99985,0.0,0.03427]
[1778236601330,53.58,79993.56,0.0,-0.99985,0.0,0.03437]
[1778236606371,53.58,79995.66,0.0,-0.99984,0.0,0.03446]
[1778236611406,53.58,80000.62,0.0,-0.99984,0.0,0.03466]
[1778236612413,53.58,80009.31,0.0,-0.99984,0.0,0.03502]
[1778236613420,53.58,80013.74,0.0,-0.99984,0.0,0.0352]
[1778236614427,53.58,80015.48,0.0,-0.99984,0.0,0.03527]
[1778236619438,53.58,80015.14,0.0,-0.99984,0.0,0.03526]
[1778236623201,53.58,80011.11,0.0,-0.99984,0.0,0.03509]
[1778236626179,53.58,80009.51,0.0,-0.99984,0.0,0.03502]
[1778236629434,53.58,80006.58,0.0,-0.99984,0.0,0.0349]
[1778236631463,53.58,80011.03,0.0,-0.99984,0.0,0.03509]
[1778236632442,53.58,80011.03,0.0,-0.99984,0.0,0.03509]
[1778236635470,53.58,80015.03,0.0,-0.99984,0.0,0.03525]
[1778236636208,53.58,80018.94,0.0,-0.99984,0.0,0.03542]
[1778236637212,53.58,80024.01,0.0,-0.99984,0.0,0.03563]
[1778236639356,53.58,80026.19,0.0,-0.99984,0.0,0.03572]
[1778236640404,53.58,80031.26,0.0,-0.99984,0.0,0.03593]
[1778236641338,53.58,80037.08,0.0,-0.99984,0.0,0.03618]
[1778236643475,53.58,80041.36,0.0,-0.99984,0.0,0.03636]
[1778236643994,53.58,80047.19,0.0,-0.99983,0.0,0.03661]
[1778236646104,53.58,80049.51,0.0,-0.99983,0.0,0.03671]
[1778236648377,53.58,80048.91,0.0,-0.99983,0.0,0.03669]
[1778236653391,53.58,80049.56,0.0,-0.99983,0.0,0.03662]
[1778236658740,53.58,80050.4,0.0,-0.99983,0.0,0.03666]
[1778236664172,53.58,80052.25,0.0,-0.99983,0.0,0.03674]
[1778236669216,53.58,80053.06,0.0,-0.99983,0.0,0.03677]
[1778236671251,53.58,80061.07,0.0,-0.99983,0.0,0.03712]
[1778236672514,53.58,80065.69,0.0,-0.99983,0.0,0.03732]
[1778236674289,53.58,80068.37,0.0,-0.99983,0.0,0.03744]
[1778236679708,53.58,80068.46,0.0,-0.99983,0.0,0.03744]
[1778236681220,53.58,80074.79,0.0,-0.99983,0.0,0.03772]
[1778236682438,53.58,80078.05,0.0,-0.99983,0.0,0.03787]
[1778236683362,53.58,80075.09,0.0,-0.99983,0.0,0.03774]
[1778236684481,53.58,80063.34,0.0,-0.99983,0.0,0.03722]
[1778236684960,53.58,80061.32,0.0,-0.99983,0.0,0.03713]
[1778236689858,53.58,80062.57,0.0,-0.99983,0.0,0.03719]
[1778236690337,53.58,80062.77,0.0,-0.99983,0.0,0.03719]
[1778236694518,53.58,80065.46,0.0,-0.99983,0.0,0.03731]
[1778236696397,53.58,80069.76,0.0,-0.99983,0.0,0.0375]
[1778236697412,53.58,80075.47,0.0,-0.99983,0.0,0.03775]
[1778236698490,53.58,80078.2,0.0,-0.99983,0.0,0.03787]
[1778236703584,53.58,80075.88,0.0,-0.99983,0.0,0.03777]
[1778236707308,53.58,80079.13,0.0,-0.99983,0.0,0.03791]
[1778236708420,53.58,80081.62,0.0,-0.99983,0.0,0.03803]
[1778236711247,53.58,80083.05,0.0,-0.99983,0.0,0.03799]
[1778236716298,53.58,80080.89,0.0,-0.99983,0.0,0.0379]
[1778236719563,53.58,80077.58,0.0,-0.99983,0.0,0.03775]
[1778236720263,53.58,80074.59,0.0,-0.99983,0.0,0.03762]
[1778236725399,53.58,80074.0,0.0,-0.99983,0.0,0.03759]
[1778236730681,53.58,80075.1,0.0,-0.99983,0.0,0.03764]
[1778236733418,53.58,80071.44,0.0,-0.99983,0.0,0.03748]
[1778236734309,53.58,80065.62,0.0,-0.99983,0.0,0.03722]
[1778236739325,53.58,80064.26,0.0,-0.99983,0.0,0.03716]
[1778236741358,53.58,80060.83,0.0,-0.99983,0.0,0.03701]
[1778236746483,53.58,80061.61,0.0,-0.99983,0.0,0.03705]
[1778236751707,53.58,80061.21,0.0,-0.99983,0.0,0.03703]
[1778236754464,53.58,80064.38,0.0,-0.99983,0.0,0.03717]
[1778236759499,53.58,80064.47,0.0,-0.99983,0.0,0.03717]
[1778236762609,53.58,80061.93,0.0,-0.99983,0.0,0.03706]
[1778236767867,53.58,80062.63,0.0,-0.99983,0.0,0.03709]
[1778236773425,53.58,80062.46,0.0,-0.99983,0.0,0.03699]
[1778236773576,53.58,80062.46,0.0,-0.99983,0.0,0.03699]
[1778236774604,53.58,80058.12,0.0,-0.99983,0.0,0.0368]
[1778236779639,53.58,80057.77,0.0,-0.99983,0.0,0.03679]
[1778236784680,53.58,80057.81,0.0,-0.99983,0.0,0.03679]
[1778236789741,53.58,80057.73,0.0,-0.99983,0.0,0.03678]
[1778236790946,53.58,80054.21,0.0,-0.99983,0.0,0.03663]
[1778236792652,53.58,80049.94,0.0,-0.99984,0.0,0.03645]
[1778236797820,53.58,80050.42,0.0,-0.99983,0.0,0.03647]
[1778236807836,53.58,80052.82,0.0,-0.99983,0.0,0.03657]
[1778236812872,53.58,80051.95,0.0,-0.99983,0.0,0.03654]
[1778236817907,53.58,80047.99,0.0,-0.99984,0.0,0.03637]
[1778236822942,53.58,80045.93,0.0,-0.99984,0.0,0.03628]
[1778236825963,53.58,80042.92,0.0,-0.99984,0.0,0.03615]
[1778236827977,53.58,80039.42,0.0,-0.99984,0.0,0.036]
[1778236833016,53.58,80040.03,0.0,-0.99984,0.0,0.03593]
[1778236839058,53.58,80040.31,0.0,-0.99984,0.0,0.03595]
[1778236841072,53.58,80044.06,0.0,-0.99984,0.0,0.0361]
[1778236844011,53.58,80044.9,0.0,-0.99984,0.0,0.03614]
[1778236844093,53.58,80045.3,0.0,-0.99984,0.0,0.03616]
[1778236847114,53.58,80050.04,0.0,-0.99984,0.0,0.03636]
[1778236852149,53.58,80051.51,0.0,-0.99984,0.0,0.03642]
[1778236857184,53.58,80054.68,0.0,-0.99983,0.0,0.03656]
[1778236858191,53.58,80057.15,0.0,-0.99983,0.0,0.03666]
[1778236863226,53.58,80056.8,0.0,-0.99983,0.0,0.03665]
[1778236868266,53.58,80056.68,0.0,-0.99983,0.0,0.03664]
[1778236872097,53.58,80056.37,0.0,-0.99983,0.0,0.03663]
[1778236877330,53.58,80062.4,0.0,-0.99983,0.0,0.03689]
[1778236878337,53.58,80065.67,0.0,-0.99983,0.0,0.03703]
[1778236883372,53.58,80065.77,0.0,-0.99983,0.0,0.03704]
[1778236886393,53.58,80068.28,0.0,-0.99983,0.0,0.03715]
[1778236891428,53.58,80067.39,0.0,-0.99983,0.0,0.03701]
[1778236892435,53.58,80063.84,0.0,-0.99983,0.0,0.03686]
[1778236894449,53.58,80066.49,0.0,-0.99983,0.0,0.03697]
[1778236895456,53.58,80073.94,0.0,-0.99983,0.0,0.0373]
[1778236896463,53.58,80079.68,0.0,-0.99983,0.0,0.03755]
[1778236898477,53.58,80084.18,0.0,-0.99983,0.0,0.03775]
[1778236900491,53.58,80088.7,0.0,-0.99983,0.0,0.03795]
[1778236903399,53.58,80087.35,0.0,-0.99983,0.0,0.03789]
[1778236903512,53.58,80087.03,0.0,-0.99983,0.0,0.03788]
[1778236908547,53.58,80087.44,0.0,-0.99983,0.0,0.03789]
[1778236913582,53.58,80085.45,0.0,-0.99983,0.0,0.03781]
[1778236918617,53.58,80088.25,0.0,-0.99983,0.0,0.03793]
[1778236923653,53.58,80088.32,0.0,-0.99983,0.0,0.03793]
[1778236928688,53.58,80088.74,0.0,-0.99983,0.0,0.03795]
[1778236933724,53.58,80088.62,0.0,-0.99983,0.0,0.03795]
[1778236939772,53.58,80086.54,0.0,-0.99983,0.0,0.03785]
[1778236941786,53.58,80083.52,0.0,-0.99983,0.0,0.03772]
[1778236944807,53.58,80086.74,0.0,-0.99983,0.0,0.03786]
[1778236949842,53.58,80086.77,0.0,-0.99983,0.0,0.03786]
[1778236954877,53.58,80085.3,0.0,-0.99983,0.0,0.0377]
[1778236959912,53.58,80088.84,0.0,-0.99983,0.0,0.03786]
[1778236964948,53.58,80088.31,0.0,-0.99983,0.0,0.03784]
[1778236967969,53.58,80084.5,0.0,-0.99983,0.0,0.03767]
[1778236968976,53.58,80081.52,0.0,-0.99983,0.0,0.03754]
[1778236971997,53.58,80078.02,0.0,-0.99983,0.0,0.03738]
[1778236973004,53.58,80073.02,0.0,-0.99983,0.0,0.03716]
[1778236978039,53.58,80071.77,0.0,-0.99983,0.0,0.03711]
[1778236980053,53.58,80076.38,0.0,-0.99983,0.0,0.03731]
[1778236983074,53.58,80080.33,0.0,-0.99983,0.0,0.03748]
[1778236986095,53.58,80083.77,0.0,-0.99983,0.0,0.03764]
[1778236991131,53.58,80084.38,0.0,-0.99983,0.0,0.03766]
[1778236996166,53.58,80086.53,0.0,-0.99983,0.0,0.03776]
[1778237001201,53.58,80085.89,0.0,-0.99983,0.0,0.03773]
[1778237004222,53.58,80082.57,0.0,-0.99983,0.0,0.03758]
[1778237008250,53.58,80086.92,0.0,-0.99983,0.0,0.03777]
[1778237011271,53.58,80088.66,0.0,-0.99983,0.0,0.03775]
[1778237013285,53.58,80092.52,0.0,-0.99983,0.0,0.03793]
[1778237016308,53.58,80098.07,0.0,-0.99983,0.0,0.03817]
[1778237017315,53.58,80109.73,0.0,-0.99982,0.0,0.0387]
[1778237018322,53.58,80112.93,0.0,-0.99982,0.0,0.03884]
[1778237021343,53.58,80116.4,0.0,-0.99982,0.0,0.039]
[1778237022350,53.58,80119.12,0.0,-0.99982,0.0,0.03913]
[1778237024365,53.58,80134.33,0.0,-0.99982,0.0,0.03983]
[1778237025371,53.58,80149.75,0.0,-0.99982,0.0,0.04055]
[1778237026378,53.58,80153.2,0.0,-0.99981,0.0,0.04071]
[1778237027385,53.58,80150.0,0.0,-0.99982,0.0,0.04056]
[1778237030406,53.58,80144.53,0.0,-0.99982,0.0,0.0403]
[1778237032420,53.58,80141.56,0.0,-0.99982,0.0,0.04017]
[1778237033428,53.58,80134.99,0.0,-0.99982,0.0,0.03986]
[1778237035442,53.58,80128.3,0.0,-0.99982,0.0,0.03955]
[1778237037456,53.58,80127.59,0.0,-0.99982,0.0,0.03952]
[1778237038463,53.58,80131.65,0.0,-0.99982,0.0,0.0397]
[1778237041401,53.58,80132.21,0.0,-0.99982,0.0,0.03973]
[1778237043110,53.58,80131.82,0.0,-0.99982,0.0,0.03971]
[1778237043498,53.58,80132.21,0.0,-0.99982,0.0,0.03973]
[1778237045512,53.58,80135.84,0.0,-0.99982,0.0,0.0399]
[1778237050547,53.58,80133.42,0.0,-0.99982,0.0,0.03979]
[1778237051554,53.58,80136.57,0.0,-0.99982,0.0,0.03993]
[1778237052561,53.58,80141.87,0.0,-0.99982,0.0,0.04018]
[1778237053568,53.58,80148.18,0.0,-0.99982,0.0,0.04048]
[1778237054575,53.58,80150.82,0.0,-0.99981,0.0,0.0406]
[1778237056589,53.58,80156.14,0.0,-0.99981,0.0,0.04085]
[1778237057596,53.58,80152.81,0.0,-0.99981,0.0,0.0407]
[1778237059510,53.58,80152.52,0.0,-0.99981,0.0,0.04068]
[1778237060091,53.58,80152.68,0.0,-0.99981,0.0,0.04069]
[1778237060617,53.58,80153.52,0.0,-0.99981,0.0,0.04073]
[1778237065652,53.58,80153.75,0.0,-0.99981,0.0,0.04074]
[1778237067666,53.58,80156.25,0.0,-0.99981,0.0,0.04086]
[1778237071694,53.58,80158.22,0.0,-0.99981,0.0,0.04085]
[1778237076729,53.58,80158.85,0.0,-0.99981,0.0,0.04088]
[1778237081765,53.58,80157.74,0.0,-0.99981,0.0,0.04083]
[1778237086801,53.58,80153.65,0.0,-0.99981,0.0,0.04063]
[1778237087807,53.58,80151.04,0.0,-0.99982,0.0,0.04051]
[1778237089822,53.58,80148.57,0.0,-0.99982,0.0,0.04039]
[1778237090829,53.58,80140.33,0.0,-0.99982,0.0,0.04001]
[1778237091837,53.58,80136.63,0.0,-0.99982,0.0,0.03983]
[1778237094858,53.58,80142.14,0.0,-0.99982,0.0,0.04009]
[1778237096124,53.58,80143.94,0.0,-0.99982,0.0,0.04017]
[1778237096872,53.58,80145.51,0.0,-0.99982,0.0,0.04025]
[1778237099893,53.58,80148.76,0.0,-0.99982,0.0,0.0404]
[1778237100900,53.58,80152.48,0.0,-0.99982,0.0,0.04058]
[1778237102914,53.58,80155.98,0.0,-0.99981,0.0,0.04074]
[1778237106942,53.58,80160.28,0.0,-0.99981,0.0,0.04095]
[1778237111977,53.58,80162.44,0.0,-0.99981,0.0,0.04105]
[1778237117012,53.58,80162.43,0.0,-0.99981,0.0,0.04105]
[1778237118019,53.58,80166.25,0.0,-0.99981,0.0,0.04123]
[1778237119026,53.58,80170.65,0.0,-0.99981,0.0,0.04144]
[1778237122051,53.58,80173.12,0.0,-0.99981,0.0,0.04156]
[1778237125072,53.58,80170.65,0.0,-0.99981,0.0,0.04144]
[1778237127904,53.58,80170.75,0.0,-0.99981,0.0,0.04145]
[1778237128007,53.58,80167.36,0.0,-0.99981,0.0,0.04129]
[1778237128093,53.58,80162.54,0.0,-0.99981,0.0,0.04106]
[1778237130107,53.58,80159.4,0.0,-0.99981,0.0,0.04091]
[1778237133130,53.58,80148.57,0.0,-0.99982,0.0,0.04029]
[1778237134137,53.58,80140.37,0.0,-0.99982,0.0,0.03991]
[1778237135144,53.58,80140.18,0.0,-0.99982,0.0,0.0399]
[1778237136220,53.58,80140.18,0.0,-0.99982,0.0,0.0399]
[1778237142193,53.58,80138.25,0.0,-0.99982,0.0,0.03981]
[1778237144207,53.58,80135.32,0.0,-0.99982,0.0,0.03967]
[1778237149242,53.58,80133.83,0.0,-0.99982,0.0,0.0396]
[1778237152263,53.58,80131.12,0.0,-0.99982,0.0,0.03948]
[1778237156292,53.58,80128.65,0.0,-0.99982,0.0,0.03936]
[1778237161326,53.58,80128.34,0.0,-0.99982,0.0,0.03935]
[1778237168375,53.58,80128.23,0.0,-0.99982,0.0,0.03934]
[1778237173410,53.58,80128.87,0.0,-0.99982,0.0,0.03937]
[1778237178447,53.58,80129.28,0.0,-0.99982,0.0,0.03939]
[1778237179452,53.58,80137.22,0.0,-0.99982,0.0,0.03976]
[1778237180459,53.58,80144.01,0.0,-0.99982,0.0,0.04008]
[1778237181466,53.58,80147.78,0.0,-0.99982,0.0,0.04025]
[1778237183480,53.58,80147.98,0.0,-0.99982,0.0,0.04026]
[1778237188515,53.58,80148.93,0.0,-0.99982,0.0,0.04031]
[1778237193914,53.58,80147.1,0.0,-0.99982,0.0,0.04012]
[1778237194007,53.58,80146.78,0.0,-0.99982,0.0,0.0401]
[1778237199592,53.58,80147.42,0.0,-0.99982,0.0,0.04013]
[1778237201606,53.58,80143.1,0.0,-0.99982,0.0,0.03993]
[1778237203620,53.58,80140.3,0.0,-0.99982,0.0,0.0398]
[1778237207649,53.58,80137.55,0.0,-0.99982,0.0,0.03967]
[1778237212692,53.58,80137.17,0.0,-0.99982,0.0,0.03966]
[1778237217720,53.58,80137.07,0.0,-0.99982,0.0,0.03965]
[1778237222755,53.58,80133.87,0.0,-0.99982,0.0,0.0395]
[1778237224769,53.58,80130.6,0.0,-0.99982,0.0,0.03935]
[1778237229804,53.58,80130.65,0.0,-0.99982,0.0,0.03935]
[1778237234839,53.58,80130.09,0.0,-0.99982,0.0,0.03933]
[1778237239874,53.58,80130.11,0.0,-0.99982,0.0,0.03933]
[1778237244910,53.58,80131.64,0.0,-0.99982,0.0,0.0394]
[1778237247934,53.58,80136.97,0.0,-0.99982,0.0,0.03965]
[1778237248938,53.58,80145.72,0.0,-0.99982,0.0,0.04005]
[1778237249945,53.58,80147.43,0.0,-0.99982,0.0,0.04013]
[1778237254980,53.58,80147.02,0.0,-0.99982,0.0,0.04001]
[1778237260021,53.58,80148.72,0.0,-0.99982,0.0,0.04009]
[1778237265054,53.58,80147.06,0.0,-0.99982,0.0,0.04001]
[1778237270089,53.58,80147.21,0.0,-0.99982,0.0,0.04002]
[1778237275124,53.58,80147.21,0.0,-0.99982,0.0,0.04002]
[1778237280159,53.58,80146.93,0.0,-0.99982,0.0,0.04001]
[1778237284187,53.58,80136.04,0.0,-0.99982,0.0,0.0395]
[1778237285194,53.58,80133.96,0.0,-0.99982,0.0,0.03941]
[1778237290234,53.58,80133.4,0.0,-0.99982,0.0,0.03938]
[1778237294262,53.58,80128.93,0.0,-0.99982,0.0,0.03917]
[1778237295434,53.58,80128.93,0.0,-0.99982,0.0,0.03917]
[1778237296296,53.58,80128.29,0.0,-0.99982,0.0,0.03915]
[1778237296397,53.58,80128.79,0.0,-0.99982,0.0,0.03917]
[1778237302942,53.58,80126.8,0.0,-0.99982,0.0,0.03908]
[1778237308360,53.58,80125.61,0.0,-0.99982,0.0,0.03902]
[1778237313395,53.58,80125.85,0.0,-0.99982,0.0,0.03893]
[1778237315410,53.58,80130.65,0.0,-0.99982,0.0,0.03915]
[1778237316417,53.58,80137.61,0.0,-0.99982,0.0,0.03947]
[1778237318431,53.58,80139.42,0.0,-0.99982,0.0,0.03956]
[1778237321452,53.58,80145.83,0.0,-0.99982,0.0,0.03985]
[1778237328501,53.58,80146.81,0.0,-0.99982,0.0,0.0399]
[1778237333536,53.58,80147.13,0.0,-0.99982,0.0,0.03992]
[1778237338571,53.58,80146.5,0.0,-0.99982,0.0,0.03989]
[1778237341592,53.58,80143.13,0.0,-0.99982,0.0,0.03973]
[1778237342599,53.58,80138.85,0.0,-0.99982,0.0,0.03953]
[1778237343606,53.58,80135.05,0.0,-0.99982,0.0,0.03936]
[1778237348641,53.58,80132.92,0.0,-0.99982,0.0,0.03926]
[1778237354683,53.58,80133.24,0.0,-0.99982,0.0,0.03927]
[1778237359718,53.58,80133.55,0.0,-0.99982,0.0,0.03929]
[1778237364753,53.58,80134.68,0.0,-0.99982,0.0,0.03934]
[1778237366767,53.58,80140.84,0.0,-0.99982,0.0,0.03962]
[1778237367774,53.58,80145.46,0.0,-0.99982,0.0,0.03984]
[1778237369788,53.58,80145.21,0.0,-0.99982,0.0,0.03983]
[1778237374823,53.58,80145.6,0.0,-0.99982,0.0,0.03974]
[1778237375830,53.58,80149.15,0.0,-0.99982,0.0,0.03991]
[1778237379607,53.58,80147.51,0.0,-0.99982,0.0,0.03983]
[1778237379863,53.58,80149.31,0.0,-0.99982,0.0,0.03991]
[1778237382884,53.58,80144.18,0.0,-0.99982,0.0,0.03968]
[1778237384898,53.58,80140.63,0.0,-0.99982,0.0,0.03951]
[1778237392954,53.58,80141.47,0.0,-0.99982,0.0,0.03955]
[1778237393961,53.58,80146.01,0.0,-0.99982,0.0,0.03976]
[1778237394968,53.58,80150.51,0.0,-0.99982,0.0,0.03997]
[1778237396322,53.58,80150.51,0.0,-0.99982,0.0,0.03997]
[1778237396982,53.58,80152.86,0.0,-0.99982,0.0,0.04008]
[1778237400017,53.58,80155.5,0.0,-0.99982,0.0,0.0402]
[1778237405038,53.58,80155.84,0.0,-0.99982,0.0,0.04022]
[1778237406045,53.58,80174.7,0.0,-0.99981,0.0,0.04112]
[1778237407052,53.58,80187.12,0.0,-0.99981,0.0,0.04171]
[1778237408059,53.58,80188.74,0.0,-0.99981,0.0,0.04179]
[1778237411080,53.58,80191.22,0.0,-0.99981,0.0,0.04191]
[1778237416115,53.58,80192.93,0.0,-0.99981,0.0,0.042]
[1778237417587,53.58,80192.45,0.0,-0.99981,0.0,0.04197]
[1778237418415,53.58,80192.23,0.0,-0.99981,0.0,0.04196]
[1778237419136,53.58,80192.73,0.0,-0.99981,0.0,0.04199]
[1778237424172,53.58,80192.61,0.0,-0.99981,0.0,0.04198]
[1778237429207,53.58,80194.13,0.0,-0.99981,0.0,0.04206]
[1778237433235,53.58,80200.22,0.0,-0.99981,0.0,0.04225]
[1778237434242,53.58,80205.64,0.0,-0.99981,0.0,0.04252]
[1778237438273,53.58,80210.39,0.0,-0.9998,0.0,0.04275]
[1778237439280,53.58,80213.02,0.0,-0.9998,0.0,0.04288]
[1778237440288,53.58,80217.37,0.0,-0.9998,0.0,0.0431]
[1778237441297,53.58,80222.04,0.0,-0.9998,0.0,0.04333]
[1778237442303,53.58,80229.79,0.0,-0.9998,0.0,0.04372]
[1778237443310,53.58,80230.26,0.0,-0.9998,0.0,0.04375]
[1778237444317,53.58,80226.29,0.0,-0.9998,0.0,0.04355]
[1778237446331,53.58,80224.89,0.0,-0.9998,0.0,0.04348]
[1778237448345,53.58,80221.79,0.0,-0.9998,0.0,0.04332]
[1778237448568,53.58,80221.79,0.0,-0.9998,0.0,0.04332]
[1778237450461,53.58,80221.78,0.0,-0.9998,0.0,0.04332]
[1778237451366,53.58,80222.24,0.0,-0.9998,0.0,0.04334]
[1778237456401,53.58,80222.98,0.0,-0.9998,0.0,0.04338]
[1778237458415,53.58,80227.96,0.0,-0.9998,0.0,0.04363]
[1778237462443,53.58,80225.2,0.0,-0.9998,0.0,0.04349]
[1778237465464,53.58,80222.27,0.0,-0.9998,0.0,0.04334]
[1778237470499,53.58,80222.54,0.0,-0.9998,0.0,0.04336]
[1778237476543,53.58,80222.22,0.0,-0.9998,0.0,0.04334]
[1778237480573,53.58,80209.28,0.0,-0.9998,0.0,0.0427]
[1778237481578,53.58,80201.42,0.0,-0.99981,0.0,0.04231]
[1778237482585,53.58,80197.01,0.0,-0.99981,0.0,0.04209]
[1778237485606,53.58,80201.53,0.0,-0.99981,0.0,0.04231]
[1778237487620,53.58,80205.01,0.0,-0.99981,0.0,0.04248]
[1778237488589,53.58,80205.01,0.0,-0.99981,0.0,0.04248]
[1778237489075,53.58,80205.01,0.0,-0.99981,0.0,0.04248]
[1778237489163,53.58,80206.35,0.0,-0.99981,0.0,0.04255]
[1778237492660,53.58,80207.54,0.0,-0.99981,0.0,0.0425]
[1778237494671,53.58,80211.39,0.0,-0.9998,0.0,0.04269]
[1778237496048,53.58,80211.39,0.0,-0.9998,0.0,0.04269]
[1778237501721,53.58,80210.68,0.0,-0.9998,0.0,0.04266]
[1778237506755,53.58,80208.27,0.0,-0.99981,0.0,0.04254]
[1778237508769,53.58,80203.85,0.0,-0.99981,0.0,0.04232]
[1778237513804,53.58,80203.36,0.0,-0.99981,0.0,0.0423]
[1778237518841,53.58,80203.08,0.0,-0.99981,0.0,0.04228]
[1778237523876,53.58,80204.86,0.0,-0.99981,0.0,0.04237]
[1778237526897,53.58,80208.55,0.0,-0.99981,0.0,0.04255]
[1778237530925,53.58,80212.65,0.0,-0.9998,0.0,0.04275]
[1778237531932,53.58,80204.41,0.0,-0.99981,0.0,0.04235]
[1778237532939,53.58,80195.29,0.0,-0.99981,0.0,0.0419]
[1778237533946,53.58,80196.0,0.0,-0.99981,0.0,0.04193]
[1778237534953,53.58,80196.32,0.0,-0.99981,0.0,0.04195]
[1778237536967,53.58,80202.9,0.0,-0.99981,0.0,0.04227]
[1778237538981,53.58,80206.37,0.0,-0.99981,0.0,0.04244]
[1778237542002,53.58,80210.35,0.0,-0.9998,0.0,0.04264]
[1778237543009,53.58,80213.17,0.0,-0.9998,0.0,0.04278]
[1778237545025,53.58,80208.51,0.0,-0.99981,0.0,0.04255]
[1778237546032,53.58,80204.83,0.0,-0.99981,0.0,0.04237]
[1778237551067,53.58,80202.74,0.0,-0.99981,0.0,0.04216]
[1778237553081,53.58,80198.45,0.0,-0.99981,0.0,0.04195]
[1778237554088,53.58,80194.11,0.0,-0.99981,0.0,0.04174]
[1778237556102,53.58,80199.14,0.0,-0.99981,0.0,0.04198]
[1778237560130,53.58,80202.91,0.0,-0.99981,0.0,0.04217]
[1778237560811,53.58,80202.91,0.0,-0.99981,0.0,0.04217]
[1778237564158,53.58,80206.73,0.0,-0.99981,0.0,0.04235]
[1778237565312,53.58,80206.73,0.0,-0.99981,0.0,0.04235]
[1778237567179,53.58,80211.2,0.0,-0.99981,0.0,0.04257]
[1778237572214,53.58,80213.96,0.0,-0.9998,0.0,0.04271]
[1778237577249,53.58,80215.93,0.0,-0.9998,0.0,0.04281]
[1778237580270,53.58,80212.91,0.0,-0.9998,0.0,0.04266]
[1778237581277,53.58,80210.39,0.0,-0.99981,0.0,0.04253]
[1778237582270,53.58,80210.39,0.0,-0.99981,0.0,0.04253]
[1778237582285,53.58,80210.47,0.0,-0.99981,0.0,0.04254]
[1778237586313,53.58,80204.74,0.0,-0.99981,0.0,0.04226]
[1778237587320,53.58,80202.19,0.0,-0.99981,0.0,0.04213]
[1778237592355,53.58,80209.98,0.0,-0.99981,0.0,0.04251]
[1778237593124,53.58,80209.98,0.0,-0.99981,0.0,0.04251]
[1778237593362,53.58,80212.48,0.0,-0.9998,0.0,0.04264]
[1778237598397,53.58,80213.21,0.0,-0.9998,0.0,0.04267]
[1778237604439,53.58,80212.96,0.0,-0.9998,0.0,0.04266]
[1778237609474,53.58,80212.96,0.0,-0.9998,0.0,0.04266]
[1778237614509,53.58,80211.87,0.0,-0.99981,0.0,0.0425]
[1778237615516,53.58,80209.3,0.0,-0.99981,0.0,0.04237]
[1778237616523,53.58,80206.6,0.0,-0.99981,0.0,0.04224]
[1778237619544,53.58,80203.08,0.0,-0.99981,0.0,0.04207]
[1778237620551,53.58,80199.65,0.0,-0.99981,0.0,0.0419]
[1778237622565,53.58,80204.11,0.0,-0.99981,0.0,0.04212]
[1778237626593,53.58,80199.28,0.0,-0.99981,0.0,0.04188]
[1778237627600,53.58,80194.29,0.0,-0.99981,0.0,0.04164]
[1778237632635,53.58,80194.79,0.0,-0.99981,0.0,0.04166]
[1778237633642,53.58,80197.29,0.0,-0.99981,0.0,0.04178]
[1778237638679,53.58,80197.01,0.0,-0.99981,0.0,0.04177]
[1778237642708,53.58,80201.55,0.0,-0.99981,0.0,0.04199]
[1778237644722,53.58,80205.82,0.0,-0.99981,0.0,0.0422]
[1778237649757,53.58,80206.04,0.0,-0.99981,0.0,0.04221]
[1778237651771,53.58,80203.44,0.0,-0.99981,0.0,0.04209]
[1778237652947,53.58,80203.44,0.0,-0.99981,0.0,0.04209]
[1778237655914,53.58,80200.96,0.0,-0.99981,0.0,0.04196]
[1778237661841,53.58,80195.18,0.0,-0.99981,0.0,0.04168]
[1778237664862,53.58,80201.91,0.0,-0.99981,0.0,0.04201]
[1778237665869,53.58,80206.31,0.0,-0.99981,0.0,0.04223]
[1778237670906,53.58,80208.0,0.0,-0.99981,0.0,0.04231]
[1778237671913,53.58,80213.17,0.0,-0.99981,0.0,0.04246]
[1778237672920,53.58,80207.51,0.0,-0.99981,0.0,0.04218]
[1778237673927,53.58,80200.64,0.0,-0.99981,0.0,0.04184]
[1778237674934,53.58,80200.58,0.0,-0.99981,0.0,0.04184]
[1778237678962,53.58,80196.43,0.0,-0.99981,0.0,0.04164]
[1778237679969,53.58,80190.98,0.0,-0.99981,0.0,0.04137]
[1778237683997,53.58,80194.4,0.0,-0.99981,0.0,0.04154]
[1778237685007,53.58,80196.98,0.0,-0.99981,0.0,0.04166]
[1778237689589,53.58,80197.05,0.0,-0.99981,0.0,0.04167]
[1778237689881,53.58,80197.86,0.0,-0.99981,0.0,0.04171]
[1778237690039,53.58,80197.46,0.0,-0.99981,0.0,0.04169]
[1778237694067,53.58,80199.9,0.0,-0.99981,0.0,0.04181]
[1778237699404,53.58,80201.55,0.0,-0.99981,0.0,0.04189]
[1778237699412,53.58,80205.89,0.0,-0.99981,0.0,0.0421]
[1778237702125,53.58,80209.34,0.0,-0.99981,0.0,0.04227]
[1778237703130,53.58,80212.92,0.0,-0.99981,0.0,0.04244]
[1778237707158,53.58,80209.97,0.0,-0.99981,0.0,0.0423]
[1778237709172,53.58,80206.06,0.0,-0.99981,0.0,0.04211]
[1778237710179,53.58,80200.84,0.0,-0.99981,0.0,0.04185]
[1778237711186,53.58,80200.03,0.0,-0.99981,0.0,0.04181]
[1778237714207,53.58,80194.78,0.0,-0.99981,0.0,0.04156]
[1778237718251,53.58,80183.47,0.0,-0.99981,0.0,0.04101]
[1778237719245,53.58,80167.42,0.0,-0.99982,0.0,0.04025]
[1778237720250,53.58,80164.4,0.0,-0.99982,0.0,0.04011]
[1778237721257,53.58,80173.24,0.0,-0.99981,0.0,0.04053]
[1778237722264,53.58,80187.68,0.0,-0.99981,0.0,0.04121]
[1778237723271,53.58,80191.9,0.0,-0.99981,0.0,0.04142]
[1778237724278,53.58,80195.87,0.0,-0.99981,0.0,0.04161]
[1778237725285,53.58,80201.02,0.0,-0.99981,0.0,0.04186]
[1778237728306,53.58,80198.2,0.0,-0.99981,0.0,0.04172]
[1778237731327,53.58,80201.38,0.0,-0.99981,0.0,0.04177]
[1778237734348,53.58,80194.18,0.0,-0.99981,0.0,0.04142]
[1778237735355,53.58,80187.34,0.0,-0.99981,0.0,0.04109]
[1778237736362,53.58,80187.32,0.0,-0.99981,0.0,0.04109]
[1778237737369,53.58,80195.84,0.0,-0.99981,0.0,0.0415]
[1778237738376,53.58,80198.57,0.0,-0.99981,0.0,0.04163]
[1778237739383,53.58,80201.44,0.0,-0.99981,0.0,0.04177]
[1778237744418,53.58,80202.3,0.0,-0.99981,0.0,0.04182]
[1778237749453,53.58,80202.64,0.0,-0.99981,0.0,0.04183]
[1778237754489,53.58,80200.37,0.0,-0.99981,0.0,0.04172]
[1778237759524,53.58,80199.34,0.0,-0.99981,0.0,0.04167]
[1778237764562,53.58,80195.66,0.0,-0.99981,0.0,0.04149]
[1778237769611,53.58,80196.15,0.0,-0.99981,0.0,0.04152]
[1778237774646,53.58,80197.26,0.0,-0.99981,0.0,0.04157]
[1778237779681,53.58,80196.18,0.0,-0.99981,0.0,0.04152]
[1778237780688,53.58,80198.82,0.0,-0.99981,0.0,0.04165]
[1778237782702,53.58,80202.84,0.0,-0.99981,0.0,0.04184]
[1778237783709,53.58,80205.3,0.0,-0.99981,0.0,0.04196]
[1778237784716,53.58,80208.5,0.0,-0.99981,0.0,0.04212]
[1778237786730,53.58,80211.09,0.0,-0.99981,0.0,0.04225]
[1778237791765,53.58,80211.72,0.0,-0.99981,0.0,0.04217]
[1778237796806,53.58,80222.02,0.0,-0.9998,0.0,0.04268]
[1778237797813,53.58,80225.92,0.0,-0.9998,0.0,0.04287]
[1778237801519,53.58,80225.87,0.0,-0.9998,0.0,0.04287]
[1778237801620,53.58,80223.56,0.0,-0.9998,0.0,0.04275]
[1778237806876,53.58,80221.41,0.0,-0.9998,0.0,0.04265]
[1778237807883,53.58,80214.96,0.0,-0.99981,0.0,0.04233]
[1778237812918,53.58,80216.04,0.0,-0.99981,0.0,0.04238]
[1778237814932,53.58,80218.51,0.0,-0.99981,0.0,0.0425]
[1778237815939,53.58,80221.72,0.0,-0.9998,0.0,0.04266]
[1778237818960,53.58,80225.19,0.0,-0.9998,0.0,0.04284]
[1778237821982,53.58,80228.6,0.0,-0.9998,0.0,0.04301]
[1778237827017,53.58,80229.11,0.0,-0.9998,0.0,0.04303]
[1778237831049,53.58,80241.34,0.0,-0.9998,0.0,0.04365]
[1778237832056,53.58,80240.17,0.0,-0.9998,0.0,0.04359]
[1778237833063,53.58,80222.4,0.0,-0.9998,0.0,0.0427]
[1778237834070,53.58,80209.85,0.0,-0.99981,0.0,0.04208]
[1778237835077,53.58,80207.33,0.0,-0.99981,0.0,0.04196]
[1778237838686,53.58,80205.29,0.0,-0.99981,0.0,0.04186]
[1778237844140,53.58,80206.21,0.0,-0.99981,0.0,0.0419]
[1778237847164,53.58,80205.85,0.0,-0.99981,0.0,0.04188]
[1778237847933,53.58,80204.43,0.0,-0.99981,0.0,0.04181]
[1778237848168,53.58,80203.89,0.0,-0.99981,0.0,0.04179]
[1778237853203,53.58,80203.47,0.0,-0.99981,0.0,0.04166]
[1778237854214,53.58,80200.17,0.0,-0.99981,0.0,0.0415]
[1778237859248,53.58,80197.4,0.0,-0.99981,0.0,0.04137]
[1778237864283,53.58,80200.09,0.0,-0.99981,0.0,0.0415]
[1778237867304,53.58,80203.25,0.0,-0.99981,0.0,0.04165]
[1778237868311,53.58,80207.28,0.0,-0.99981,0.0,0.04185]
[1778237869318,53.58,80210.68,0.0,-0.99981,0.0,0.04201]
[1778237870325,53.58,80214.84,0.0,-0.99981,0.0,0.04222]
[1778237871332,53.58,80218.62,0.0,-0.99981,0.0,0.0424]
[1778237873346,53.58,80217.25,0.0,-0.99981,0.0,0.04233]
[1778237878382,53.58,80219.1,0.0,-0.99981,0.0,0.04243]
[1778237881447,53.58,80218.24,0.0,-0.99981,0.0,0.04238]
[1778237881543,53.58,80218.33,0.0,-0.99981,0.0,0.04239]
[1778237887449,53.58,80221.56,0.0,-0.99981,0.0,0.04255]
[1778237889462,53.58,80218.6,0.0,-0.99981,0.0,0.0424]
[1778237890469,53.58,80221.79,0.0,-0.99981,0.0,0.04256]
[1778237894497,53.58,80213.43,0.0,-0.99981,0.0,0.04215]
[1778237900539,53.58,80215.55,0.0,-0.99981,0.0,0.04225]
[1778237905574,53.58,80212.56,0.0,-0.99981,0.0,0.0421]
[1778237906581,53.58,80208.1,0.0,-0.99981,0.0,0.04189]
[1778237907588,53.58,80204.82,0.0,-0.99981,0.0,0.04173]
[1778237910609,53.58,80211.31,0.0,-0.99981,0.0,0.04204]
[1778237911616,53.58,80214.56,0.0,-0.99981,0.0,0.0421]
[1778237916657,53.58,80212.74,0.0,-0.99981,0.0,0.04201]
[1778237921692,53.58,80212.81,0.0,-0.99981,0.0,0.04201]
[1778237926727,53.58,80214.64,0.0,-0.99981,0.0,0.0421]
[1778237931762,53.58,80215.97,0.0,-0.99981,0.0,0.04216]
[1778237936797,53.58,80210.14,0.0,-0.99981,0.0,0.04188]
[1778237941832,53.58,80205.52,0.0,-0.99981,0.0,0.04165]
[1778237942839,53.58,80202.95,0.0,-0.99981,0.0,0.04153]
[1778237943846,53.58,80199.04,0.0,-0.99981,0.0,0.04134]
[1778237945860,53.58,80196.25,0.0,-0.99981,0.0,0.04121]
[1778237950895,53.58,80197.8,0.0,-0.99981,0.0,0.04128]
[1778237955930,53.58,80197.27,0.0,-0.99981,0.0,0.04126]
[1778237960965,53.58,80197.35,0.0,-0.99981,0.0,0.04126]
[1778237963986,53.58,80205.71,0.0,-0.99981,0.0,0.04166]
[1778237965003,53.58,80208.47,0.0,-0.99981,0.0,0.0418]
[1778237966010,53.58,80210.97,0.0,-0.99981,0.0,0.04192]
[1778237967019,53.58,80214.25,0.0,-0.99981,0.0,0.04208]
[1778237972085,53.58,80212.17,0.0,-0.99981,0.0,0.04187]
[1778237978094,53.58,80211.07,0.0,-0.99981,0.0,0.04182]
[1778237983129,53.58,80208.82,0.0,-0.99981,0.0,0.04171]
[1778237989171,53.58,80209.29,0.0,-0.99981,0.0,0.04173]
[1778237994206,53.58,80208.96,0.0,-0.99981,0.0,0.04172]
[1778237999241,53.58,80206.43,0.0,-0.99981,0.0,0.04159]
[1778238001256,53.58,80210.34,0.0,-0.99981,0.0,0.04178]
[1778238002263,53.58,80213.86,0.0,-0.99981,0.0,0.04195]
[1778238003270,53.58,80229.21,0.0,-0.9998,0.0,0.04271]
[1778238004277,53.58,80243.69,0.0,-0.9998,0.0,0.04344]
[1778238005290,53.58,80252.33,0.0,-0.9998,0.0,0.04387]
[1778238006295,53.58,80256.22,0.0,-0.9998,0.0,0.04407]
[1778238009316,53.58,80253.53,0.0,-0.9998,0.0,0.04393]
[1778238012337,53.58,80257.16,0.0,-0.9998,0.0,0.04412]
[1778238013345,53.58,80265.33,0.0,-0.9998,0.0,0.04454]
[1778238014352,53.58,80261.78,0.0,-0.9998,0.0,0.04436]
[1778238015359,53.58,80255.59,0.0,-0.9998,0.0,0.04404]
[1778238016366,53.58,80250.3,0.0,-0.9998,0.0,0.04377]
[1778238018380,53.58,80253.67,0.0,-0.9998,0.0,0.04394]
[1778238021075,53.58,80254.83,0.0,-0.9998,0.0,0.044]
[1778238025429,53.58,80259.45,0.0,-0.9998,0.0,0.04424]
[1778238026452,53.58,80276.66,0.0,-0.99979,0.0,0.04513]
[1778238027463,53.58,80290.39,0.0,-0.99979,0.0,0.04585]
[1778238028467,53.58,80275.07,0.0,-0.99979,0.0,0.04505]
[1778238029473,53.58,80258.02,0.0,-0.9998,0.0,0.04416]
[1778238030480,53.58,80248.58,0.0,-0.9998,0.0,0.04368]
[1778238031487,53.58,80252.41,0.0,-0.9998,0.0,0.04377]
[1778238032494,53.58,80251.4,0.0,-0.9998,0.0,0.04372]
[1778238037529,53.58,80250.86,0.0,-0.9998,0.0,0.04369]
[1778238038536,53.58,80248.39,0.0,-0.9998,0.0,0.04356]
[1778238041559,53.58,80251.84,0.0,-0.9998,0.0,0.04374]
[1778238043573,53.58,80263.41,0.0,-0.9998,0.0,0.04433]
[1778238044580,53.58,80279.17,0.0,-0.99979,0.0,0.04515]
[1778238045587,53.58,80280.76,0.0,-0.99979,0.0,0.04523]
[1778238046595,53.58,80283.99,0.0,-0.99979,0.0,0.0454]
[1778238048608,53.58,80287.46,0.0,-0.99979,0.0,0.04558]
[1778238050622,53.58,80297.86,0.0,-0.99979,0.0,0.04613]
[1778238051629,53.58,80307.06,0.0,-0.99979,0.0,0.04663]
[1778238052636,53.58,80304.59,0.0,-0.99979,0.0,0.04649]
[1778238053643,53.58,80300.51,0.0,-0.99979,0.0,0.04627]
[1778238055657,53.58,80297.15,0.0,-0.99979,0.0,0.04609]
[1778238056664,53.58,80292.34,0.0,-0.99979,0.0,0.04584]
[1778238057671,53.58,80289.25,0.0,-0.99979,0.0,0.04568]
[1778238058678,53.58,80285.13,0.0,-0.99979,0.0,0.04546]
[1778238060692,53.58,80272.26,0.0,-0.99979,0.0,0.04479]
[1778238061699,53.58,80266.16,0.0,-0.9998,0.0,0.04447]
[1778238062706,53.58,80260.71,0.0,-0.9998,0.0,0.04419]
[1778238064401,53.58,80260.26,0.0,-0.9998,0.0,0.04417]
[1778238067748,53.58,80253.99,0.0,-0.9998,0.0,0.04385]
[1778238070127,53.58,80250.94,0.0,-0.9998,0.0,0.04369]
[1778238071965,53.58,80252.19,0.0,-0.9998,0.0,0.04376]
[1778238072014,53.58,80249.32,0.0,-0.9998,0.0,0.04361]
[1778238073074,53.58,80249.32,0.0,-0.9998,0.0,0.04361]
[1778238073790,53.58,80250.9,0.0,-0.9998,0.0,0.04369]
[1778238078828,53.58,80251.14,0.0,-0.9998,0.0,0.0437]
[1778238081849,53.58,80261.15,0.0,-0.9998,0.0,0.04421]
[1778238082890,53.58,80274.55,0.0,-0.99979,0.0,0.0449]
[1778238083875,53.58,80285.43,0.0,-0.99979,0.0,0.04547]
[1778238084882,53.58,80295.46,0.0,-0.99979,0.0,0.046]
[1778238085889,53.58,80294.78,0.0,-0.99979,0.0,0.04597]
[1778238090858,53.58,80294.85,0.0,-0.99979,0.0,0.04597]
[1778238091045,53.58,80294.85,0.0,-0.99979,0.0,0.04597]
[1778238091094,53.58,80295.48,0.0,-0.99979,0.0,0.04589]
[1778238095960,53.58,80308.56,0.0,-0.99979,0.0,0.04659]
[1778238096967,53.58,80317.53,0.0,-0.99978,0.0,0.04707]
[1778238097974,53.58,80320.79,0.0,-0.99978,0.0,0.04725]
[1778238099988,53.58,80316.19,0.0,-0.99978,0.0,0.047]
[1778238100995,53.58,80310.94,0.0,-0.99978,0.0,0.04672]
[1778238105069,53.58,80309.66,0.0,-0.99979,0.0,0.04665]
[1778238105104,53.58,80306.78,0.0,-0.99979,0.0,0.04649]
[1778238108044,53.58,80303.01,0.0,-0.99979,0.0,0.04629]
[1778238111684,53.58,80302.69,0.0,-0.99979,0.0,0.04627]
[1778238115094,53.58,80305.63,0.0,-0.99979,0.0,0.04643]
[1778238118117,53.58,80298.31,0.0,-0.99979,0.0,0.04604]
[1778238119124,53.58,80288.24,0.0,-0.99979,0.0,0.04551]
[1778238120133,53.58,80276.83,0.0,-0.99979,0.0,0.04491]
[1778238121140,53.58,80274.44,0.0,-0.99979,0.0,0.04479]
[1778238122147,53.58,80271.43,0.0,-0.99979,0.0,0.04463]
[1778238123154,53.58,80265.98,0.0,-0.9998,0.0,0.04435]
[1778238125168,53.58,80262.92,0.0,-0.9998,0.0,0.04419]
[1778238126175,53.58,80253.92,0.0,-0.9998,0.0,0.04373]
[1778238127182,53.58,80242.73,0.0,-0.9998,0.0,0.04317]
[1778238128189,53.58,80239.08,0.0,-0.9998,0.0,0.04298]
[1778238130203,53.58,80219.47,0.0,-0.99981,0.0,0.04201]
[1778238131210,53.58,80213.17,0.0,-0.99981,0.0,0.04171]
[1778238132218,53.58,80220.18,0.0,-0.99981,0.0,0.04205]
[1778238133224,53.58,80222.58,0.0,-0.99981,0.0,0.04217]
[1778238134233,53.58,80225.71,0.0,-0.99981,0.0,0.04232]
[1778238139274,53.58,80223.52,0.0,-0.99981,0.0,0.04221]
[1778238140281,53.58,80217.98,0.0,-0.99981,0.0,0.04194]
[1778238141288,53.58,80209.32,0.0,-0.99981,0.0,0.04152]
[1778238142295,53.58,80206.41,0.0,-0.99981,0.0,0.04138]
[1778238144309,53.58,80200.64,0.0,-0.99981,0.0,0.0411]
[1778238146323,53.58,80201.14,0.0,-0.99981,0.0,0.04113]
[1778238147330,53.58,80204.58,0.0,-0.99981,0.0,0.04129]
[1778238151358,53.58,80211.26,0.0,-0.99981,0.0,0.04151]
[1778238152365,53.58,80216.49,0.0,-0.99981,0.0,0.04176]
[1778238153372,53.58,80222.78,0.0,-0.99981,0.0,0.04207]
[1778238156198,53.58,80222.74,0.0,-0.99981,0.0,0.04207]
[1778238156990,53.58,80222.56,0.0,-0.99981,0.0,0.04206]
[1778238157092,53.58,80223.21,0.0,-0.99981,0.0,0.04209]
[1778238161428,53.58,80232.74,0.0,-0.9998,0.0,0.04256]
[1778238162435,53.58,80238.51,0.0,-0.9998,0.0,0.04285]
[1778238166349,53.58,80237.84,0.0,-0.9998,0.0,0.04281]
[1778238166463,53.58,80237.1,0.0,-0.9998,0.0,0.04278]
[1778238167470,53.58,80231.92,0.0,-0.99981,0.0,0.04252]
[1778238169092,53.58,80231.92,0.0,-0.99981,0.0,0.04252]
[1778238169193,53.58,80225.57,0.0,-0.99981,0.0,0.04221]
[1778238174519,53.58,80225.78,0.0,-0.99981,0.0,0.04222]
[1778238179555,53.58,80222.99,0.0,-0.99981,0.0,0.04208]
[1778238181569,53.58,80217.26,0.0,-0.99981,0.0,0.0418]
[1778238184590,53.58,80218.7,0.0,-0.99981,0.0,0.04187]
[1778238186604,53.58,80215.51,0.0,-0.99981,0.0,0.04171]
[1778238189626,53.58,80209.02,0.0,-0.99981,0.0,0.0414]
[1778238190633,53.58,80205.59,0.0,-0.99981,0.0,0.04123]
[1778238192647,53.58,80206.41,0.0,-0.99981,0.0,0.04127]
[1778238197682,53.58,80203.1,0.0,-0.99981,0.0,0.04111]
[1778238202718,53.58,80199.87,0.0,-0.99981,0.0,0.04096]
[1778238207752,53.58,80199.67,0.0,-0.99981,0.0,0.04095]
[1778238210773,53.58,80206.99,0.0,-0.99981,0.0,0.0413]
[1778238211780,53.58,80211.72,0.0,-0.99981,0.0,0.04142]
[1778238215808,53.58,80214.95,0.0,-0.99981,0.0,0.04158]
[1778238216815,53.58,80218.03,0.0,-0.99981,0.0,0.04173]
[1778238221850,53.58,80217.03,0.0,-0.99981,0.0,0.04168]
[1778238222857,53.58,80207.49,0.0,-0.99981,0.0,0.04122]
[1778238223864,53.58,80203.75,0.0,-0.99981,0.0,0.04104]
[1778238224871,53.58,80199.35,0.0,-0.99981,0.0,0.04083]
[1778238226885,53.58,80196.56,0.0,-0.99981,0.0,0.0407]
[1778238229906,53.58,80199.0,0.0,-0.99981,0.0,0.04081]
[1778238232927,53.58,80203.47,0.0,-0.99981,0.0,0.04103]
[1778238233934,53.58,80211.92,0.0,-0.99981,0.0,0.04143]
[1778238234941,53.58,80217.47,0.0,-0.99981,0.0,0.0417]
[1778238236955,53.58,80221.9,0.0,-0.99981,0.0,0.04192]
[1778238241990,53.58,80221.54,0.0,-0.99981,0.0,0.0419]
[1778238246021,53.58,80224.2,0.0,-0.99981,0.0,0.04203]
[1778238250689,53.58,80223.56,0.0,-0.99981,0.0,0.042]
[1778238256091,53.58,80224.52,0.0,-0.99981,0.0,0.04205]
[1778238261126,53.58,80226.14,0.0,-0.99981,0.0,0.04213]
[1778238266173,53.58,80233.94,0.0,-0.99981,0.0,0.04251]
[1778238267172,53.58,80243.64,0.0,-0.9998,0.0,0.04299]
[1778238268179,53.58,80247.65,0.0,-0.9998,0.0,0.0432]
[1778238273214,53.58,80248.76,0.0,-0.9998,0.0,0.04314]
[1778238277242,53.58,80251.44,0.0,-0.9998,0.0,0.04328]
[1778238279183,53.58,80251.19,0.0,-0.9998,0.0,0.04326]
[1778238280116,53.58,80251.83,0.0,-0.9998,0.0,0.0433]
[1778238280263,53.58,80251.65,0.0,-0.9998,0.0,0.04329]
[1778238285298,53.58,80252.53,0.0,-0.9998,0.0,0.04333]
[1778238289326,53.58,80249.65,0.0,-0.9998,0.0,0.04319]
[1778238291340,53.58,80256.45,0.0,-0.9998,0.0,0.04353]
[1778238292347,53.58,80260.16,0.0,-0.9998,0.0,0.04372]
[1778238294361,53.58,80257.24,0.0,-0.9998,0.0,0.04357]
[1778238296375,53.58,80249.31,0.0,-0.9998,0.0,0.04317]
[1778238297382,53.58,80238.47,0.0,-0.9998,0.0,0.04263]
[1778238298389,53.58,80236.42,0.0,-0.9998,0.0,0.04253]
[1778238301410,53.58,80240.47,0.0,-0.9998,0.0,0.04273]
[1778238302417,53.58,80243.47,0.0,-0.9998,0.0,0.04288]
[1778238304127,53.58,80243.47,0.0,-0.9998,0.0,0.04288]
[1778238304431,53.58,80247.97,0.0,-0.9998,0.0,0.0431]
[1778238305438,53.58,80251.18,0.0,-0.9998,0.0,0.04326]
[1778238307453,53.58,80256.37,0.0,-0.9998,0.0,0.04353]
[1778238308459,53.58,80259.38,0.0,-0.9998,0.0,0.04368]
[1778238310473,53.58,80256.56,0.0,-0.9998,0.0,0.04353]
[1778238312179,53.58,80256.56,0.0,-0.9998,0.0,0.04353]
[1778238312241,53.58,80252.72,0.0,-0.9998,0.0,0.04334]
[1778238313494,53.58,80256.16,0.0,-0.9998,0.0,0.04351]
[1778238314508,53.58,80252.94,0.0,-0.9998,0.0,0.04335]
[1778238315513,53.58,80243.67,0.0,-0.9998,0.0,0.04289]
[1778238316520,53.58,80239.37,0.0,-0.9998,0.0,0.04267]
[1778238317496,53.58,80239.37,0.0,-0.9998,0.0,0.04267]
[1778238317527,53.58,80240.92,0.0,-0.9998,0.0,0.04275]
[1778238321555,53.58,80245.15,0.0,-0.9998,0.0,0.04296]
[1778238322562,53.58,80248.89,0.0,-0.9998,0.0,0.04315]
[1778238324251,53.58,80248.89,0.0,-0.9998,0.0,0.04315]
[1778238324352,53.58,80253.08,0.0,-0.9998,0.0,0.04336]
[1778238328588,53.58,80252.12,0.0,-0.9998,0.0,0.04331]
[1778238333639,53.58,80252.55,0.0,-0.9998,0.0,0.04322]
[1778238338674,53.58,80251.51,0.0,-0.9998,0.0,0.04317]
[1778238343709,53.58,80249.81,0.0,-0.9998,0.0,0.04308]
[1778238347737,53.58,80247.37,0.0,-0.9998,0.0,0.04296]
[1778238350758,53.58,80243.61,0.0,-0.9998,0.0,0.04278]
[1778238351765,53.58,80236.09,0.0,-0.99981,0.0,0.0424]
[1778238352772,53.58,80232.38,0.0,-0.99981,0.0,0.04222]
[1778238353779,53.58,80232.08,0.0,-0.99981,0.0,0.0422]
[1778238356805,53.58,80236.65,0.0,-0.99981,0.0,0.04243]
[1778238357809,53.58,80242.8,0.0,-0.9998,0.0,0.04273]
[1778238359823,53.58,80239.28,0.0,-0.9998,0.0,0.04256]
[1778238361838,53.58,80233.84,0.0,-0.99981,0.0,0.04229]
[1778238364858,53.58,80236.57,0.0,-0.99981,0.0,0.04243]
[1778238367879,53.58,80233.73,0.0,-0.99981,0.0,0.04229]
[1778238372914,53.58,80233.71,0.0,-0.99981,0.0,0.04228]
[1778238377949,53.58,80231.43,0.0,-0.99981,0.0,0.04217]
[1778238378956,53.58,80228.89,0.0,-0.99981,0.0,0.04205]
[1778238383991,53.58,80230.96,0.0,-0.99981,0.0,0.04215]
[1778238387012,53.58,80237.53,0.0,-0.99981,0.0,0.04247]
[1778238388021,53.58,80240.57,0.0,-0.9998,0.0,0.04262]
[1778238393056,53.58,80241.14,0.0,-0.9998,0.0,0.04254]
[1778238398091,53.58,80240.75,0.0,-0.9998,0.0,0.04252]
[1778238403126,53.58,80240.37,0.0,-0.99981,0.0,0.04251]
[1778238408161,53.58,80234.8,0.0,-0.99981,0.0,0.04223]
[1778238412189,53.58,80238.48,0.0,-0.99981,0.0,0.04241]
[1778238415210,53.58,80241.33,0.0,-0.9998,0.0,0.04255]
[1778238420245,53.58,80239.85,0.0,-0.99981,0.0,0.04248]
[1778238425280,53.58,80244.59,0.0,-0.9998,0.0,0.04272]
[1778238429308,53.58,80247.22,0.0,-0.9998,0.0,0.04285]
[1778238430315,53.58,80250.38,0.0,-0.9998,0.0,0.043]
[1778238434343,53.58,80266.7,0.0,-0.9998,0.0,0.04383]
[1778238435350,53.58,80276.22,0.0,-0.9998,0.0,0.04432]
[1778238436357,53.58,80278.54,0.0,-0.9998,0.0,0.04443]
[1778238438372,53.58,80275.62,0.0,-0.9998,0.0,0.04428]
[1778238439379,53.58,80271.81,0.0,-0.9998,0.0,0.04409]
[1778238441393,53.58,80274.76,0.0,-0.9998,0.0,0.04424]
[1778238442300,53.58,80274.76,0.0,-0.9998,0.0,0.04424]
[1778238444414,53.58,80278.21,0.0,-0.9998,0.0,0.04442]
[1778238446428,53.58,80282.99,0.0,-0.99979,0.0,0.04466]
[1778238447734,53.58,80285.23,0.0,-0.99979,0.0,0.04478]
[1778238448442,53.58,80285.21,0.0,-0.99979,0.0,0.04478]
[1778238452470,53.58,80280.54,0.0,-0.9998,0.0,0.04443]
[1778238455491,53.58,80274.09,0.0,-0.9998,0.0,0.04409]
[1778238456498,53.58,80269.2,0.0,-0.9998,0.0,0.04384]
[1778238457505,53.58,80262.86,0.0,-0.9998,0.0,0.04352]
[1778238459519,53.58,80260.38,0.0,-0.9998,0.0,0.0434]
[1778238461534,53.58,80253.81,0.0,-0.9998,0.0,0.04307]
[1778238462541,53.58,80249.2,0.0,-0.9998,0.0,0.04284]
[1778238463548,53.58,80244.94,0.0,-0.9998,0.0,0.04262]
[1778238464555,53.58,80241.84,0.0,-0.99981,0.0,0.04247]
[1778238469074,53.58,80241.74,0.0,-0.99981,0.0,0.04247]
[1778238469564,53.58,80241.74,0.0,-0.99981,0.0,0.04247]
[1778238469590,53.58,80243.9,0.0,-0.9998,0.0,0.04257]
[1778238475634,53.58,80242.85,0.0,-0.9998,0.0,0.04252]
[1778238478655,53.58,80238.68,0.0,-0.99981,0.0,0.04231]
[1778238483690,53.58,80237.12,0.0,-0.99981,0.0,0.04224]
[1778238488725,53.58,80237.37,0.0,-0.99981,0.0,0.04225]
[1778238493760,53.58,80240.02,0.0,-0.99981,0.0,0.04238]
[1778238499022,53.58,80240.31,0.0,-0.99981,0.0,0.04239]
[1778238502823,53.58,80236.43,0.0,-0.99981,0.0,0.0422]
[1778238504837,53.58,80233.17,0.0,-0.99981,0.0,0.04204]
[1778238508865,53.58,80230.11,0.0,-0.99981,0.0,0.04189]
[1778238510314,53.58,80230.11,0.0,-0.99981,0.0,0.04189]
[1778238515914,53.58,80228.38,0.0,-0.99981,0.0,0.0417]
[1778238518935,53.58,80222.73,0.0,-0.99981,0.0,0.04143]
[1778238519942,53.58,80214.78,0.0,-0.99981,0.0,0.04104]
[1778238520949,53.58,80203.72,0.0,-0.99981,0.0,0.04052]
[1778238521956,53.58,80203.44,0.0,-0.99981,0.0,0.0405]
[1778238522963,53.58,80201.2,0.0,-0.99982,0.0,0.0404]
[1778238523970,53.58,80198.66,0.0,-0.99982,0.0,0.04028]
[1778238528000,53.58,80206.85,0.0,-0.99981,0.0,0.04067]
[1778238530014,53.58,80202.49,0.0,-0.99981,0.0,0.04046]
[1778238531021,53.58,80199.39,0.0,-0.99982,0.0,0.04031]
[1778238532885,53.58,80200.06,0.0,-0.99982,0.0,0.04034]
[1778238533035,53.58,80201.03,0.0,-0.99982,0.0,0.04039]
[1778238538071,53.58,80199.85,0.0,-0.99982,0.0,0.04033]
[1778238543108,53.58,80199.65,0.0,-0.99982,0.0,0.04032]
[1778238548143,53.58,80198.66,0.0,-0.99982,0.0,0.04028]
[1778238552171,53.58,80201.68,0.0,-0.99982,0.0,0.04042]
[1778238553180,53.58,80204.91,0.0,-0.99981,0.0,0.04057]
[1778238554186,53.58,80208.72,0.0,-0.99981,0.0,0.04076]
[1778238559221,53.58,80208.58,0.0,-0.99981,0.0,0.04075]
[1778238564257,53.58,80206.79,0.0,-0.99981,0.0,0.04066]
[1778238566271,53.58,80202.22,0.0,-0.99981,0.0,0.04045]
[1778238571306,53.58,80201.7,0.0,-0.99982,0.0,0.04032]
[1778238576341,53.58,80201.38,0.0,-0.99982,0.0,0.0403]
[1778238577348,53.58,80206.55,0.0,-0.99981,0.0,0.04055]
[1778238578355,53.58,80213.86,0.0,-0.99981,0.0,0.0409]
[1778238579362,53.58,80216.06,0.0,-0.99981,0.0,0.041]
[1778238582383,53.58,80211.5,0.0,-0.99981,0.0,0.04078]
[1778238585405,53.58,80207.79,0.0,-0.99981,0.0,0.04061]
[1778238586411,53.58,80204.12,0.0,-0.99981,0.0,0.04043]
[1778238587419,53.58,80200.37,0.0,-0.99982,0.0,0.04026]
[1778238592454,53.58,80198.69,0.0,-0.99982,0.0,0.04018]
[1778238597489,53.58,80202.28,0.0,-0.99982,0.0,0.04035]
[1778238598496,53.58,80206.0,0.0,-0.99981,0.0,0.04052]
[1778238599503,53.58,80208.86,0.0,-0.99981,0.0,0.04066]
[1778238600510,53.58,80212.63,0.0,-0.99981,0.0,0.04084]
[1778238602524,53.58,80206.15,0.0,-0.99981,0.0,0.04053]
[1778238604538,53.58,80211.5,0.0,-0.99981,0.0,0.04078]
[1778238606553,53.58,80216.01,0.0,-0.99981,0.0,0.041]
[1778238609574,53.58,80210.49,0.0,-0.99981,0.0,0.04074]
[1778238610270,53.58,80210.49,0.0,-0.99981,0.0,0.04074]
[1778238610581,53.58,80208.89,0.0,-0.99981,0.0,0.04066]
[1778238614609,53.58,80214.04,0.0,-0.99981,0.0,0.0409]
[1778238616623,53.58,80217.45,0.0,-0.99981,0.0,0.04107]
[1778238619644,53.58,80220.06,0.0,-0.99981,0.0,0.04119]
[1778238625686,53.58,80222.24,0.0,-0.99981,0.0,0.0413]
[1778238630721,53.58,80221.85,0.0,-0.99981,0.0,0.04128]
[1778238635756,53.58,80221.83,0.0,-0.99981,0.0,0.04117]
[1778238639784,53.58,80225.56,0.0,-0.99981,0.0,0.04135]
[1778238644819,53.58,80218.38,0.0,-0.99981,0.0,0.04101]
[1778238645826,53.58,80212.41,0.0,-0.99981,0.0,0.04072]
[1778238650861,53.58,80212.41,0.0,-0.99981,0.0,0.04072]
[1778238655896,53.58,80213.09,0.0,-0.99981,0.0,0.04075]
[1778238660931,53.58,80212.54,0.0,-0.99981,0.0,0.04073]
[1778238665966,53.58,80215.02,0.0,-0.99981,0.0,0.04085]
[1778238668987,53.58,80211.86,0.0,-0.99981,0.0,0.0407]
[1778238673016,53.58,80208.78,0.0,-0.99981,0.0,0.04055]
[1778238675029,53.58,80206.23,0.0,-0.99981,0.0,0.04043]
[1778238678050,53.58,80203.62,0.0,-0.99982,0.0,0.04031]
[1778238683085,53.58,80203.59,0.0,-0.99982,0.0,0.0403]
[1778238688120,53.58,80204.59,0.0,-0.99982,0.0,0.04035]
[1778238693158,53.58,80204.92,0.0,-0.99982,0.0,0.04026]
[1778238698195,53.58,80203.44,0.0,-0.99982,0.0,0.04019]
[1778238704237,53.58,80203.29,0.0,-0.99982,0.0,0.04019]
[1778238706251,53.58,80199.71,0.0,-0.99982,0.0,0.04002]
[1778238708266,53.58,80203.72,0.0,-0.99982,0.0,0.04021]
[1778238711287,53.58,80206.15,0.0,-0.99982,0.0,0.04032]
[1778238716323,53.58,80205.66,0.0,-0.99982,0.0,0.0403]
[1778238718337,53.58,80202.85,0.0,-0.99982,0.0,0.04017]
[1778238723372,53.58,80201.29,0.0,-0.99982,0.0,0.04009]
[1778238724379,53.58,80206.05,0.0,-0.99982,0.0,0.04032]
[1778238725386,53.58,80212.21,0.0,-0.99981,0.0,0.04061]
[1778238729414,53.58,80214.83,0.0,-0.99981,0.0,0.04073]
[1778238732435,53.58,80217.38,0.0,-0.99981,0.0,0.04085]
[1778238734449,53.58,80228.08,0.0,-0.99981,0.0,0.04137]
[1778238735456,53.58,80232.13,0.0,-0.99981,0.0,0.04157]
[1778238736463,53.58,80234.65,0.0,-0.99981,0.0,0.04169]
[1778238741498,53.58,80229.76,0.0,-0.99981,0.0,0.04145]
[1778238746533,53.58,80230.54,0.0,-0.99981,0.0,0.04149]
[1778238748547,53.58,80233.33,0.0,-0.99981,0.0,0.04162]
[1778238753582,53.58,80230.57,0.0,-0.99981,0.0,0.04138]
[1778238758620,53.58,80230.6,0.0,-0.99981,0.0,0.04138]
[1778238763655,53.58,80231.22,0.0,-0.99981,0.0,0.04141]
[1778238768690,53.58,80231.87,0.0,-0.99981,0.0,0.04145]
[1778238773725,53.58,80231.78,0.0,-0.99981,0.0,0.04144]
[1778238778760,53.58,80231.75,0.0,-0.99981,0.0,0.04144]
[1778238784880,53.58,80231.68,0.0,-0.99981,0.0,0.04144]
[1778238795879,53.58,80230.42,0.0,-0.99981,0.0,0.04138]
[1778238800914,53.58,80228.56,0.0,-0.99981,0.0,0.04129]
[1778238805949,53.58,80230.52,0.0,-0.99981,0.0,0.04138]
[1778238810984,53.58,80228.98,0.0,-0.99981,0.0,0.04131]
[1778238816019,53.58,80229.03,0.0,-0.99981,0.0,0.0412]
[1778238821054,53.58,80229.59,0.0,-0.99981,0.0,0.04123]
[1778238827096,53.58,80228.87,0.0,-0.99981,0.0,0.0412]
[1778238832131,53.58,80227.72,0.0,-0.99981,0.0,0.04114]
[1778238833138,53.58,80223.44,0.0,-0.99981,0.0,0.04093]
[1778238838173,53.58,80219.54,0.0,-0.99981,0.0,0.04075]
[1778238843208,53.58,80217.48,0.0,-0.99981,0.0,0.04065]
[1778238849250,53.58,80217.37,0.0,-0.99981,0.0,0.04064]
[1778238852271,53.58,80212.45,0.0,-0.99981,0.0,0.04041]
[1778238853278,53.58,80209.96,0.0,-0.99982,0.0,0.04029]
[1778238858313,53.58,80207.9,0.0,-0.99982,0.0,0.0402]
[1778238863348,53.58,80207.11,0.0,-0.99982,0.0,0.04016]
[1778238869242,53.58,80207.57,0.0,-0.99982,0.0,0.04018]
[1778238869390,53.58,80206.59,0.0,-0.99982,0.0,0.04013]
[1778238874427,53.58,80207.63,0.0,-0.99982,0.0,0.04008]
[1778238876443,53.58,80211.12,0.0,-0.99982,0.0,0.04024]
[1778238878457,53.58,80220.41,0.0,-0.99981,0.0,0.04069]
[1778238879464,53.58,80227.73,0.0,-0.99981,0.0,0.04104]
[1778238880471,53.58,80228.02,0.0,-0.99981,0.0,0.04105]
[1778238885507,53.58,80228.84,0.0,-0.99981,0.0,0.04109]
[1778238888528,53.58,80226.06,0.0,-0.99981,0.0,0.04096]
[1778238889535,53.58,80221.92,0.0,-0.99981,0.0,0.04076]
[1778238891549,53.58,80218.42,0.0,-0.99981,0.0,0.04059]
[1778238894570,53.58,80222.07,0.0,-0.99981,0.0,0.04076]
[1778238898598,53.58,80225.19,0.0,-0.99981,0.0,0.04091]
[1778238903633,53.58,80225.83,0.0,-0.99981,0.0,0.04094]
[1778238908668,53.58,80224.77,0.0,-0.99981,0.0,0.04089]
[1778238913703,53.58,80225.38,0.0,-0.99981,0.0,0.04092]
[1778238914710,53.58,80221.91,0.0,-0.99981,0.0,0.04076]
[1778238915717,53.58,80219.19,0.0,-0.99981,0.0,0.04063]
[1778238920752,53.58,80216.94,0.0,-0.99981,0.0,0.04052]
[1778238925787,53.58,80214.99,0.0,-0.99981,0.0,0.04043]
[1778238929815,53.58,80211.03,0.0,-0.99982,0.0,0.04024]
[1778238930822,53.58,80207.79,0.0,-0.99982,0.0,0.04009]
[1778238932836,53.58,80208.91,0.0,-0.99982,0.0,0.04004]
[1778238936864,53.58,80206.41,0.0,-0.99982,0.0,0.03992]
[1778238939885,53.58,80200.51,0.0,-0.99982,0.0,0.03964]
[1778238941899,53.58,80196.17,0.0,-0.99982,0.0,0.03944]
[1778238942906,53.58,80200.17,0.0,-0.99982,0.0,0.03963]
[1778238943913,53.58,80202.92,0.0,-0.99982,0.0,0.03976]
[1778238947941,53.58,80199.88,0.0,-0.99982,0.0,0.03962]
[1778238952976,53.58,80201.21,0.0,-0.99982,0.0,0.03968]
[1778238953145,53.58,80201.21,0.0,-0.99982,0.0,0.03968]
[1778238957007,53.58,80197.22,0.0,-0.99982,0.0,0.03949]
[1778238959018,53.58,80203.57,0.0,-0.99982,0.0,0.03979]
[1778238960025,53.58,80207.44,0.0,-0.99982,0.0,0.03997]
[1778238965060,53.58,80207.67,0.0,-0.99982,0.0,0.03998]
[1778238971102,53.58,80207.57,0.0,-0.99982,0.0,0.03997]
[1778238977705,53.58,80209.23,0.0,-0.99982,0.0,0.04005]
[1778238978317,53.58,80209.21,0.0,-0.99982,0.0,0.04005]
[1778238978418,53.58,80209.05,0.0,-0.99982,0.0,0.04004]
[1778238985200,53.58,80208.94,0.0,-0.99982,0.0,0.04004]
[1778238988660,53.58,80208.47,0.0,-0.99982,0.0,0.04002]
[1778238988738,53.58,80207.86,0.0,-0.99982,0.0,0.03999]
[1778238994263,53.58,80208.11,0.0,-0.99982,0.0,0.0399]
[1778239000306,53.58,80207.85,0.0,-0.99982,0.0,0.03988]
[1778239005341,53.58,80207.08,0.0,-0.99982,0.0,0.03985]
[1778239010376,53.58,80207.28,0.0,-0.99982,0.0,0.03986]
[1778239017425,53.58,80205.08,0.0,-0.99982,0.0,0.03976]
[1778239020446,53.58,80200.67,0.0,-0.99982,0.0,0.03955]
[1778239025481,53.58,80202.03,0.0,-0.99982,0.0,0.03961]
[1778239030516,53.58,80204.58,0.0,-0.99982,0.0,0.03973]
[1778239035551,53.58,80206.15,0.0,-0.99982,0.0,0.03981]
[1778239038572,53.58,80202.85,0.0,-0.99982,0.0,0.03965]
[1778239041593,53.58,80198.12,0.0,-0.99982,0.0,0.03943]
[1778239046628,53.58,80196.7,0.0,-0.99982,0.0,0.03937]
[1778239051663,53.58,80197.24,0.0,-0.99982,0.0,0.03929]
[1778239056698,53.58,80197.62,0.0,-0.99982,0.0,0.03931]
[1778239059719,53.58,80200.33,0.0,-0.99982,0.0,0.03943]
[1778239062740,53.58,80203.27,0.0,-0.99982,0.0,0.03957]
[1778239069789,53.58,80202.34,0.0,-0.99982,0.0,0.03953]
[1778239073817,53.58,80199.25,0.0,-0.99982,0.0,0.03938]
[1778239078852,53.58,80199.25,0.0,-0.99982,0.0,0.03938]
[1778239081873,53.58,80196.7,0.0,-0.99982,0.0,0.03926]
[1778239086908,53.58,80199.1,0.0,-0.99982,0.0,0.03938]
[1778239091943,53.58,80200.86,0.0,-0.99982,0.0,0.03946]
[1778239094964,53.58,80204.5,0.0,-0.99982,0.0,0.03963]
[1778239095971,53.58,80207.69,0.0,-0.99982,0.0,0.03977]
[1778239101006,53.58,80208.26,0.0,-0.99982,0.0,0.0398]
[1778239104027,53.58,80212.22,0.0,-0.99982,0.0,0.03999]
[1778239105034,53.58,80218.83,0.0,-0.99982,0.0,0.0403]
[1778239107048,53.58,80220.67,0.0,-0.99981,0.0,0.04038]
[1778239111076,53.58,80223.41,0.0,-0.99981,0.0,0.04041]
[1778239114372,53.58,80225.51,0.0,-0.99981,0.0,0.04051]
[1778239115104,53.58,80225.33,0.0,-0.99981,0.0,0.0405]
[1778239121146,53.58,80224.17,0.0,-0.99981,0.0,0.04045]
[1778239127188,53.58,80225.89,0.0,-0.99981,0.0,0.04053]
[1778239132223,53.58,80225.03,0.0,-0.99981,0.0,0.04049]
[1778239137258,53.58,80225.34,0.0,-0.99981,0.0,0.0405]
[1778239145314,53.58,80225.52,0.0,-0.99981,0.0,0.04051]
[1778239150349,53.58,80225.73,0.0,-0.99981,0.0,0.04052]
[1778239156391,53.58,80221.97,0.0,-0.99982,0.0,0.04034]
[1778239157398,53.58,80219.12,0.0,-0.99982,0.0,0.04021]
[1778239162433,53.58,80220.72,0.0,-0.99982,0.0,0.04028]
[1778239167468,53.58,80221.06,0.0,-0.99982,0.0,0.0403]
[1778239172503,53.58,80219.32,0.0,-0.99982,0.0,0.04011]
[1778239174518,53.58,80216.09,0.0,-0.99982,0.0,0.03996]
[1778239179552,53.58,80214.47,0.0,-0.99982,0.0,0.03989]
[1778239182573,53.58,80211.27,0.0,-0.99982,0.0,0.03974]
[1778239184587,53.58,80207.85,0.0,-0.99982,0.0,0.03958]
[1778239190629,53.58,80208.37,0.0,-0.99982,0.0,0.0396]
[1778239195664,53.58,80212.09,0.0,-0.99982,0.0,0.03977]
[1778239196594,53.58,80212.09,0.0,-0.99982,0.0,0.03977]
[1778239196671,53.58,80213.25,0.0,-0.99982,0.0,0.03983]
[1778239201718,53.58,80214.81,0.0,-0.99982,0.0,0.0399]
[1778239206751,53.58,80218.95,0.0,-0.99982,0.0,0.0401]
[1778239211787,53.58,80218.92,0.0,-0.99982,0.0,0.04009]
[1778239216825,53.58,80218.61,0.0,-0.99982,0.0,0.04008]
[1778239221858,53.58,80218.78,0.0,-0.99982,0.0,0.04009]
[1778239226893,53.58,80227.75,0.0,-0.99981,0.0,0.04051]
[1778239227900,53.58,80232.07,0.0,-0.99981,0.0,0.04072]
[1778239228907,53.58,80237.78,0.0,-0.99981,0.0,0.04099]
[1778239229914,53.58,80241.11,0.0,-0.99981,0.0,0.04115]
[1778239231928,53.58,80252.16,0.0,-0.99981,0.0,0.04158]
[1778239232935,53.58,80259.59,0.0,-0.99981,0.0,0.04194]
[1778239233942,53.58,80263.66,0.0,-0.99981,0.0,0.04214]
[1778239234949,53.58,80259.03,0.0,-0.99981,0.0,0.04191]
[1778239235956,53.58,80255.73,0.0,-0.99981,0.0,0.04175]
[1778239236963,53.58,80251.47,0.0,-0.99981,0.0,0.04155]
[1778239238977,53.58,80247.54,0.0,-0.99981,0.0,0.04136]
[1778239241703,53.58,80247.36,0.0,-0.99981,0.0,0.04135]
[1778239242615,53.58,80246.18,0.0,-0.99981,0.0,0.04129]
[1778239243007,53.58,80246.14,0.0,-0.99981,0.0,0.04129]
[1778239246027,53.58,80241.89,0.0,-0.99981,0.0,0.04108]
[1778239247034,53.58,80238.45,0.0,-0.99981,0.0,0.04092]
[1778239252069,53.58,80240.4,0.0,-0.99981,0.0,0.04101]
[1778239256097,53.58,80244.45,0.0,-0.99981,0.0,0.04121]
[1778239260125,53.58,80238.68,0.0,-0.99981,0.0,0.04093]
[1778239261132,53.58,80235.57,0.0,-0.99981,0.0,0.04078]
[1778239267174,53.58,80233.3,0.0,-0.99981,0.0,0.04067]
[1778239272185,53.58,80233.88,0.0,-0.99981,0.0,0.0407]
[1778239272422,53.58,80233.88,0.0,-0.99981,0.0,0.0407]
[1778239272486,53.58,80233.85,0.0,-0.99981,0.0,0.0407]
[1778239277244,53.58,80237.53,0.0,-0.99981,0.0,0.04087]
[1778239279258,53.58,80234.19,0.0,-0.99981,0.0,0.04071]
[1778239281272,53.58,80236.88,0.0,-0.99981,0.0,0.04084]
[1778239286307,53.58,80238.98,0.0,-0.99981,0.0,0.04094]
[1778239291343,53.58,80240.75,0.0,-0.99981,0.0,0.04092]
[1778239293369,53.58,80250.49,0.0,-0.99981,0.0,0.04139]
[1778239294371,53.58,80253.95,0.0,-0.99981,0.0,0.04156]
[1778239295378,53.58,80263.39,0.0,-0.99981,0.0,0.04202]
[1778239296385,53.58,80267.07,0.0,-0.99981,0.0,0.0422]
[1778239297999,53.58,80269.2,0.0,-0.99981,0.0,0.04231]
[1778239303434,53.58,80271.61,0.0,-0.9998,0.0,0.04243]
[1778239304464,53.58,80271.61,0.0,-0.9998,0.0,0.04243]
[1778239305450,53.58,80273.67,0.0,-0.9998,0.0,0.04253]
[1778239307464,53.58,80276.45,0.0,-0.9998,0.0,0.04267]
[1778239311649,53.58,80276.11,0.0,-0.9998,0.0,0.04265]
[1778239311750,53.58,80271.92,0.0,-0.9998,0.0,0.04244]
[1778239312499,53.58,80268.76,0.0,-0.99981,0.0,0.04229]
[1778239314513,53.58,80266.21,0.0,-0.99981,0.0,0.04216]
[1778239319549,53.58,80265.71,0.0,-0.99981,0.0,0.04214]
[1778239322095,53.58,80265.71,0.0,-0.99981,0.0,0.04214]
[1778239325591,53.58,80254.69,0.0,-0.99981,0.0,0.0416]
[1778239326598,53.58,80250.05,0.0,-0.99981,0.0,0.04137]
[1778239331633,53.58,80251.69,0.0,-0.99981,0.0,0.04145]
[1778239336669,53.58,80250.61,0.0,-0.99981,0.0,0.0414]
[1778239340696,53.58,80243.02,0.0,-0.99981,0.0,0.04103]
[1778239341703,53.58,80241.29,0.0,-0.99981,0.0,0.04095]
[1778239348752,53.58,80240.6,0.0,-0.99981,0.0,0.04092]
[1778239350313,53.58,80240.6,0.0,-0.99981,0.0,0.04092]
[1778239350744,53.58,80240.36,0.0,-0.99981,0.0,0.0409]
[1778239350766,53.58,80240.28,0.0,-0.99981,0.0,0.0409]
[1778239355865,53.58,80240.31,0.0,-0.99981,0.0,0.0408]
[1778239361843,53.58,80240.9,0.0,-0.99981,0.0,0.04082]
[1778239366878,53.58,80240.91,0.0,-0.99981,0.0,0.04082]
[1778239372920,53.58,80240.61,0.0,-0.99981,0.0,0.04081]
[1778239373927,53.58,80236.25,0.0,-0.99981,0.0,0.0406]
[1778239378962,53.58,80235.13,0.0,-0.99981,0.0,0.04055]
[1778239383997,53.58,80235.14,0.0,-0.99981,0.0,0.04055]
[1778239389032,53.58,80235.14,0.0,-0.99981,0.0,0.04055]
[1778239395074,53.58,80233.73,0.0,-0.99981,0.0,0.04048]
[1778239402127,53.58,80235.04,0.0,-0.99981,0.0,0.04054]
[1778239406159,53.58,80222.81,0.0,-0.99982,0.0,0.03997]
[1778239407163,53.58,80207.33,0.0,-0.99982,0.0,0.03925]
[1778239408170,53.58,80203.73,0.0,-0.99982,0.0,0.03908]
[1778239413205,53.58,80201.78,0.0,-0.99982,0.0,0.03889]
[1778239417233,53.58,80196.55,0.0,-0.99982,0.0,0.03865]
[1778239418240,53.58,80191.39,0.0,-0.99982,0.0,0.03842]
[1778239420254,53.58,80192.45,0.0,-0.99982,0.0,0.03847]
[1778239421261,53.58,80197.2,0.0,-0.99982,0.0,0.03868]
[1778239423937,53.58,80197.66,0.0,-0.99982,0.0,0.0387]
[1778239424839,53.58,80198.57,0.0,-0.99982,0.0,0.03874]
[1778239425289,53.58,80198.86,0.0,-0.99982,0.0,0.03876]
[1778239429317,53.58,80202.14,0.0,-0.99982,0.0,0.03891]
[1778239431331,53.58,80206.48,0.0,-0.99982,0.0,0.03911]
[1778239436366,53.58,80207.16,0.0,-0.99982,0.0,0.03914]
[1778239441401,53.58,80207.52,0.0,-0.99982,0.0,0.03915]
[1778239446437,53.58,80207.87,0.0,-0.99982,0.0,0.03917]
[1778239450465,53.58,80201.53,0.0,-0.99982,0.0,0.03888]
[1778239452479,53.58,80199.49,0.0,-0.99982,0.0,0.03879]
[1778239453486,53.58,80197.01,0.0,-0.99982,0.0,0.03867]
[1778239455500,53.58,80209.62,0.0,-0.99982,0.0,0.03925]
[1778239456507,53.58,80222.56,0.0,-0.99982,0.0,0.03985]
[1778239457514,53.58,80224.1,0.0,-0.99982,0.0,0.03992]
[1778239462549,53.58,80225.55,0.0,-0.99982,0.0,0.03999]
[1778239467584,53.58,80226.11,0.0,-0.99982,0.0,0.04002]
[1778239470654,53.58,80227.29,0.0,-0.99982,0.0,0.04007]
[1778239472006,53.58,80227.33,0.0,-0.99982,0.0,0.03997]
[1778239472619,53.58,80227.11,0.0,-0.99982,0.0,0.03996]
[1778239477654,53.58,80227.86,0.0,-0.99982,0.0,0.04]
[1778239478661,53.58,80233.22,0.0,-0.99982,0.0,0.04025]
[1778239479668,53.58,80235.88,0.0,-0.99981,0.0,0.04038]
[1778239483696,53.58,80238.55,0.0,-0.99981,0.0,0.0405]
[1778239485710,53.58,80246.55,0.0,-0.99981,0.0,0.04088]
[1778239486717,53.58,80252.39,0.0,-0.99981,0.0,0.04117]
[1778239487724,53.58,80260.03,0.0,-0.99981,0.0,0.04154]
[1778239488731,53.58,80262.84,0.0,-0.99981,0.0,0.04167]
[1778239491446,53.58,80264.23,0.0,-0.99981,0.0,0.04174]
[1778239495780,53.58,80269.43,0.0,-0.99981,0.0,0.04199]
[1778239497045,53.58,80269.43,0.0,-0.99981,0.0,0.04199]
[1778239497109,53.58,80269.6,0.0,-0.99981,0.0,0.042]
[1778239502829,53.58,80269.69,0.0,-0.99981,0.0,0.04201]
[1778239507865,53.58,80269.62,0.0,-0.99981,0.0,0.042]
[1778239511893,53.58,80272.81,0.0,-0.99981,0.0,0.04216]
[1778239512901,53.58,80275.29,0.0,-0.99981,0.0,0.04228]
[1778239515922,53.58,80278.09,0.0,-0.9998,0.0,0.04242]
[1778239520957,53.58,80282.01,0.0,-0.9998,0.0,0.04262]
[1778239524425,53.58,80284.31,0.0,-0.9998,0.0,0.04273]
[1778239524491,53.58,80283.99,0.0,-0.9998,0.0,0.04271]
[1778239530021,53.58,80281.77,0.0,-0.9998,0.0,0.0426]
[1778239533042,53.58,80272.74,0.0,-0.99981,0.0,0.04205]
[1778239534049,53.58,80264.18,0.0,-0.99981,0.0,0.04163]
[1778239535056,53.58,80258.77,0.0,-0.99981,0.0,0.04137]
[1778239536063,53.58,80257.82,0.0,-0.99981,0.0,0.04132]
[1778239540091,53.58,80263.41,0.0,-0.99981,0.0,0.04159]
[1778239541098,53.58,80268.89,0.0,-0.99981,0.0,0.04186]
[1778239542667,53.58,80268.89,0.0,-0.99981,0.0,0.04186]
[1778239542718,53.58,80268.81,0.0,-0.99981,0.0,0.04186]
[1778239548148,53.58,80267.36,0.0,-0.99981,0.0,0.04179]
[1778239550384,53.58,80267.47,0.0,-0.99981,0.0,0.04179]
[1778239551169,53.58,80263.51,0.0,-0.99981,0.0,0.0416]
[1778239552025,53.58,80263.51,0.0,-0.99981,0.0,0.0416]
[1778239552176,53.58,80263.52,0.0,-0.99981,0.0,0.0416]
[1778239557211,53.58,80265.78,0.0,-0.99981,0.0,0.04171]
[1778239562250,53.58,80268.31,0.0,-0.99981,0.0,0.04183]
[1778239567283,53.58,80268.94,0.0,-0.99981,0.0,0.04186]
[1778239571312,53.58,80279.64,0.0,-0.9998,0.0,0.04239]
[1778239572319,53.58,80284.83,0.0,-0.9998,0.0,0.04265]
[1778239577354,53.58,80287.65,0.0,-0.9998,0.0,0.04279]
[1778239582389,53.58,80293.91,0.0,-0.9998,0.0,0.0431]
[1778239583396,53.58,80301.1,0.0,-0.9998,0.0,0.04346]
[1778239584403,53.58,80300.56,0.0,-0.9998,0.0,0.04344]
[1778239587426,53.58,80298.12,0.0,-0.9998,0.0,0.04331]
[1778239588433,53.58,80295.5,0.0,-0.9998,0.0,0.04318]
[1778239589440,53.58,80291.57,0.0,-0.9998,0.0,0.04298]
[1778239590447,53.58,80288.28,0.0,-0.9998,0.0,0.04282]
[1778239595482,53.58,80287.6,0.0,-0.9998,0.0,0.04268]
[1778239600517,53.58,80288.02,0.0,-0.9998,0.0,0.0427]
[1778239605553,53.58,80280.35,0.0,-0.99981,0.0,0.04232]
[1778239607567,53.58,80276.67,0.0,-0.99981,0.0,0.04213]
[1778239612602,53.58,80277.13,0.0,-0.99981,0.0,0.04216]
[1778239616630,53.58,80279.8,0.0,-0.99981,0.0,0.04229]
[1778239617637,53.58,80282.5,0.0,-0.9998,0.0,0.04242]
[1778239618647,53.58,80287.66,0.0,-0.9998,0.0,0.04268]
[1778239619653,53.58,80293.27,0.0,-0.9998,0.0,0.04296]
[1778239620660,53.58,80297.55,0.0,-0.9998,0.0,0.04317]
[1778239622674,53.58,80293.97,0.0,-0.9998,0.0,0.04299]
[1778239623427,53.58,80293.97,0.0,-0.9998,0.0,0.04299]
[1778239623681,53.58,80293.93,0.0,-0.9998,0.0,0.04299]
[1778239628716,53.58,80295.31,0.0,-0.9998,0.0,0.04306]
[1778239633751,53.58,80294.14,0.0,-0.9998,0.0,0.043]
[1778239639794,53.58,80294.62,0.0,-0.9998,0.0,0.04303]
[1778239644829,53.58,80293.92,0.0,-0.9998,0.0,0.04299]
[1778239648857,53.58,80297.03,0.0,-0.9998,0.0,0.04315]
[1778239653892,53.58,80297.44,0.0,-0.9998,0.0,0.04306]
[1778239658927,53.58,80297.63,0.0,-0.9998,0.0,0.04307]
[1778239664969,53.58,80299.69,0.0,-0.9998,0.0,0.04317]
[1778239670008,53.58,80299.12,0.0,-0.9998,0.0,0.04314]
[1778239673029,53.58,80296.5,0.0,-0.9998,0.0,0.04301]
[1778239678064,53.58,80294.94,0.0,-0.9998,0.0,0.04293]
[1778239682092,53.58,80290.32,0.0,-0.9998,0.0,0.0427]
[1778239683099,53.58,80286.22,0.0,-0.9998,0.0,0.0425]
[1778239685113,53.58,80289.72,0.0,-0.9998,0.0,0.04267]
[1778239686120,53.58,80292.43,0.0,-0.9998,0.0,0.04281]
[1778239691158,53.58,80290.69,0.0,-0.9998,0.0,0.04272]
[1778239696193,53.58,80292.13,0.0,-0.9998,0.0,0.04279]
[1778239698207,53.58,80297.62,0.0,-0.9998,0.0,0.04307]
[1778239703242,53.58,80299.67,0.0,-0.9998,0.0,0.04317]
[1778239706263,53.58,80302.85,0.0,-0.9998,0.0,0.04333]
[1778239709284,53.58,80305.37,0.0,-0.9998,0.0,0.04346]
[1778239712305,53.58,80299.75,0.0,-0.9998,0.0,0.04306]
[1778239717340,53.58,80296.75,0.0,-0.9998,0.0,0.04291]
[1778239722375,53.58,80298.27,0.0,-0.9998,0.0,0.04299]
[1778239726403,53.58,80294.33,0.0,-0.9998,0.0,0.04279]
[1778239731440,53.58,80294.52,0.0,-0.9998,0.0,0.0428]
[1778239733454,53.58,80297.11,0.0,-0.9998,0.0,0.04293]
[1778239735468,53.58,80299.84,0.0,-0.9998,0.0,0.04307]
[1778239740503,53.58,80296.1,0.0,-0.9998,0.0,0.04288]
[1778239745538,53.58,80293.05,0.0,-0.9998,0.0,0.04273]
[1778239750574,53.58,80293.34,0.0,-0.9998,0.0,0.04274]
[1778239755609,53.58,80293.2,0.0,-0.9998,0.0,0.04274]
[1778239760644,53.58,80296.16,0.0,-0.9998,0.0,0.04288]
[1778239766686,53.58,80297.36,0.0,-0.9998,0.0,0.04294]
[1778239768700,53.58,80301.21,0.0,-0.9998,0.0,0.04314]
[1778239770714,53.58,80306.64,0.0,-0.9998,0.0,0.04341]
[1778239773735,53.58,80308.05,0.0,-0.9998,0.0,0.04337]
[1778239778770,53.58,80306.8,0.0,-0.9998,0.0,0.04331]
[1778239779777,53.58,80301.24,0.0,-0.9998,0.0,0.04303]
[1778239780784,53.58,80297.96,0.0,-0.9998,0.0,0.04286]
[1778239782967,53.58,80294.93,0.0,-0.9998,0.0,0.04271]
[1778239786826,53.58,80292.44,0.0,-0.9998,0.0,0.04259]
[1778239791861,53.58,80293.9,0.0,-0.9998,0.0,0.04266]
[1778239796896,53.58,80294.65,0.0,-0.9998,0.0,0.0427]
[1778239801931,53.58,80294.9,0.0,-0.9998,0.0,0.04271]
[1778239802938,53.58,80300.24,0.0,-0.9998,0.0,0.04298]
[1778239804952,53.58,80304.06,0.0,-0.9998,0.0,0.04317]
[1778239807973,53.58,80310.47,0.0,-0.9998,0.0,0.0435]
[1778239808980,53.58,80314.95,0.0,-0.9998,0.0,0.04372]
[1778239813008,53.58,80316.57,0.0,-0.9998,0.0,0.04381]
[1778239818043,53.58,80319.34,0.0,-0.9998,0.0,0.04395]
[1778239823080,53.58,80317.06,0.0,-0.9998,0.0,0.04383]
[1778239824087,53.58,80310.49,0.0,-0.9998,0.0,0.0435]
[1778239829122,53.58,80310.38,0.0,-0.9998,0.0,0.04349]
[1778239831137,53.58,80311.72,0.0,-0.9998,0.0,0.04345]
[1778239836171,53.58,80312.67,0.0,-0.9998,0.0,0.0435]
[1778239841206,53.58,80312.34,0.0,-0.9998,0.0,0.04348]
[1778239846241,53.58,80310.72,0.0,-0.9998,0.0,0.0434]
[1778239851276,53.58,80312.66,0.0,-0.9998,0.0,0.0435]
[1778239853291,53.58,80308.98,0.0,-0.9998,0.0,0.04331]
[1778239858326,53.58,80307.08,0.0,-0.9998,0.0,0.04321]
[1778239859333,53.58,80304.44,0.0,-0.9998,0.0,0.04308]
[1778239860340,53.58,80297.78,0.0,-0.9998,0.0,0.04275]
[1778239861347,53.58,80294.61,0.0,-0.9998,0.0,0.04259]
[1778239863361,53.58,80294.06,0.0,-0.9998,0.0,0.04256]
[1778239865375,53.58,80290.52,0.0,-0.9998,0.0,0.04238]
[1778239870410,53.58,80290.87,0.0,-0.9998,0.0,0.0424]
[1778239872425,53.58,80287.48,0.0,-0.99981,0.0,0.04223]
[1778239873432,53.58,80284.53,0.0,-0.99981,0.0,0.04209]
[1778239878467,53.58,80283.22,0.0,-0.99981,0.0,0.04202]
[1778239882495,53.58,80279.33,0.0,-0.99981,0.0,0.04183]
[1778239884510,53.58,80275.8,0.0,-0.99981,0.0,0.04166]
[1778239889545,53.58,80277.1,0.0,-0.99981,0.0,0.04172]
[1778239893575,53.58,80272.98,0.0,-0.99981,0.0,0.04142]
[1778239894582,53.58,80261.9,0.0,-0.99981,0.0,0.04088]
[1778239895589,53.58,80258.22,0.0,-0.99981,0.0,0.04071]
[1778239900625,53.58,80255.72,0.0,-0.99981,0.0,0.04059]
[1778239902548,53.58,80254.77,0.0,-0.99981,0.0,0.04054]
[1778239905661,53.58,80261.08,0.0,-0.99981,0.0,0.04084]
[1778239908681,53.58,80264.11,0.0,-0.99981,0.0,0.04099]
[1778239913716,53.58,80265.34,0.0,-0.99981,0.0,0.04105]
[1778239916737,53.58,80274.06,0.0,-0.99981,0.0,0.04147]
[1778239917744,53.58,80276.61,0.0,-0.99981,0.0,0.04159]
[1778239922779,53.58,80277.51,0.0,-0.99981,0.0,0.04164]
[1778239928821,53.58,80276.56,0.0,-0.99981,0.0,0.04159]
[1778239933856,53.58,80276.98,0.0,-0.99981,0.0,0.04161]
[1778239938891,53.58,80277.57,0.0,-0.99981,0.0,0.04164]
[1778239941031,53.58,80278.69,0.0,-0.99981,0.0,0.04169]
[1778239941764,53.58,80279.67,0.0,-0.99981,0.0,0.04174]
[1778239941912,53.58,80280.61,0.0,-0.99981,0.0,0.04179]
[1778239946948,53.58,80282.92,0.0,-0.99981,0.0,0.0419]
[1778239951983,53.58,80282.69,0.0,-0.99981,0.0,0.04178]
[1778239956012,53.58,80288.17,0.0,-0.99981,0.0,0.04205]
[1778239962054,53.58,80290.32,0.0,-0.99981,0.0,0.04216]
[1778239967089,53.58,80291.9,0.0,-0.99981,0.0,0.04224]
[1778239971117,53.58,80287.74,0.0,-0.99981,0.0,0.04203]
[1778239976152,53.58,80286.36,0.0,-0.99981,0.0,0.04196]
[1778239981188,53.58,80285.9,0.0,-0.99981,0.0,0.04194]
[1778239986222,53.58,80288.05,0.0,-0.99981,0.0,0.04205]
[1778239989243,53.58,80285.57,0.0,-0.99981,0.0,0.04192]
[1778239992264,53.58,80281.02,0.0,-0.99981,0.0,0.0417]
[1778239997299,53.58,80279.53,0.0,-0.99981,0.0,0.04163]
[1778240000321,53.58,80276.27,0.0,-0.99981,0.0,0.04147]
[1778240003342,53.58,80269.54,0.0,-0.99981,0.0,0.04114]
[1778240004349,53.58,80265.29,0.0,-0.99981,0.0,0.04094]
[1778240006363,53.58,80271.59,0.0,-0.99981,0.0,0.04124]
[1778240007370,53.58,80280.69,0.0,-0.99981,0.0,0.04168]
[1778240008377,53.58,80283.85,0.0,-0.99981,0.0,0.04184]
[1778240013412,53.58,80280.8,0.0,-0.99981,0.0,0.04158]
[1778240018447,53.58,80278.87,0.0,-0.99981,0.0,0.04149]
[1778240024489,53.58,80278.82,0.0,-0.99981,0.0,0.04149]
[1778240027510,53.58,80275.69,0.0,-0.99981,0.0,0.04133]
[1778240028517,53.58,80273.1,0.0,-0.99981,0.0,0.04121]
[1778240033552,53.58,80273.45,0.0,-0.99981,0.0,0.04123]
[1778240038587,53.58,80271.15,0.0,-0.99981,0.0,0.04112]
[1778240040601,53.58,80273.97,0.0,-0.99981,0.0,0.04125]
[1778240045636,53.58,80271.91,0.0,-0.99981,0.0,0.04115]
[1778240047651,53.58,80268.52,0.0,-0.99981,0.0,0.04099]
[1778240049664,53.58,80264.67,0.0,-0.99981,0.0,0.0408]
[1778240057720,53.58,80264.5,0.0,-0.99981,0.0,0.0408]
[1778240062755,53.58,80265.37,0.0,-0.99981,0.0,0.04084]
[1778240065776,53.58,80262.27,0.0,-0.99981,0.0,0.04069]
[1778240068630,53.58,80261.21,0.0,-0.99981,0.0,0.04064]
[1778240073832,53.58,80261.01,0.0,-0.99981,0.0,0.04052]
[1778240078867,53.58,80262.75,0.0,-0.99981,0.0,0.04061]
[1778240083902,53.58,80262.66,0.0,-0.99981,0.0,0.0406]
[1778240089944,53.58,80262.81,0.0,-0.99981,0.0,0.04061]
[1778240091958,53.58,80259.23,0.0,-0.99981,0.0,0.04044]
[1778240096993,53.58,80258.26,0.0,-0.99981,0.0,0.04039]
[1778240102030,53.58,80259.77,0.0,-0.99981,0.0,0.04046]
[1778240107065,53.58,80260.86,0.0,-0.99981,0.0,0.04052]
[1778240108072,53.58,80264.16,0.0,-0.99981,0.0,0.04067]
[1778240109080,53.58,80266.73,0.0,-0.99981,0.0,0.0408]
[1778240114115,53.58,80267.27,0.0,-0.99981,0.0,0.04082]
[1778240118148,53.58,80270.44,0.0,-0.99981,0.0,0.04097]
[1778240122176,53.58,80274.56,0.0,-0.99981,0.0,0.04117]
[1778240123183,53.58,80278.47,0.0,-0.99981,0.0,0.04136]
[1778240128223,53.58,80280.0,0.0,-0.99981,0.0,0.04144]
[1778240130237,53.58,80282.58,0.0,-0.99981,0.0,0.04156]
[1778240133258,53.58,80284.76,0.0,-0.99981,0.0,0.04156]
[1778240138293,53.58,80283.02,0.0,-0.99981,0.0,0.04148]
[1778240143328,53.58,80284.69,0.0,-0.99981,0.0,0.04156]
[1778240148363,53.58,80286.1,0.0,-0.99981,0.0,0.04163]
[1778240154406,53.58,80286.36,0.0,-0.99981,0.0,0.04164]
[1778240159440,53.58,80285.8,0.0,-0.99981,0.0,0.04161]
[1778240163468,53.58,80281.99,0.0,-0.99981,0.0,0.04143]
[1778240164475,53.58,80278.82,0.0,-0.99981,0.0,0.04127]
[1778240170517,53.58,80278.57,0.0,-0.99981,0.0,0.04126]
[1778240175552,53.58,80276.73,0.0,-0.99981,0.0,0.04117]
[1778240181594,53.58,80276.95,0.0,-0.99981,0.0,0.04118]
[1778240186629,53.58,80278.57,0.0,-0.99981,0.0,0.04126]
[1778240191668,53.58,80278.24,0.0,-0.99981,0.0,0.04114]
[1778240196705,53.58,80277.97,0.0,-0.99981,0.0,0.04113]
[1778240201740,53.58,80279.32,0.0,-0.99981,0.0,0.04119]
[1778240206775,53.58,80279.43,0.0,-0.99981,0.0,0.0412]
[1778240211810,53.58,80280.85,0.0,-0.99981,0.0,0.04126]
[1778240216845,53.58,80279.57,0.0,-0.99981,0.0,0.0412]
[1778240221880,53.58,80277.52,0.0,-0.99981,0.0,0.0411]
[1778240226915,53.58,80275.85,0.0,-0.99981,0.0,0.04102]
[1778240231950,53.58,80275.57,0.0,-0.99981,0.0,0.04101]
[1778240233967,53.58,80272.27,0.0,-0.99981,0.0,0.04085]
[1778240236988,53.58,80268.05,0.0,-0.99981,0.0,0.04065]
[1778240243031,53.58,80265.73,0.0,-0.99981,0.0,0.04054]
[1778240248066,53.58,80264.61,0.0,-0.99981,0.0,0.04049]
[1778240253101,53.58,80264.7,0.0,-0.99981,0.0,0.04038]
[1778240258136,53.58,80265.08,0.0,-0.99981,0.0,0.0404]
[1778240263171,53.58,80264.97,0.0,-0.99981,0.0,0.0404]
[1778240268206,53.58,80264.26,0.0,-0.99981,0.0,0.04036]
[1778240273242,53.58,80263.84,0.0,-0.99981,0.0,0.04034]
[1778240279297,53.58,80263.96,0.0,-0.99981,0.0,0.04035]
[1778240280957,53.58,80261.85,0.0,-0.99981,0.0,0.04025]
[1778240281311,53.58,80259.99,0.0,-0.99982,0.0,0.04016]
[1778240286348,53.58,80261.28,0.0,-0.99982,0.0,0.04022]
[1778240291381,53.58,80259.43,0.0,-0.99982,0.0,0.04014]
[1778240295409,53.58,80253.5,0.0,-0.99982,0.0,0.03986]
[1778240296416,53.58,80248.01,0.0,-0.99982,0.0,0.0396]
[1778240301451,53.58,80244.45,0.0,-0.99982,0.0,0.03943]
[1778240304472,53.58,80238.02,0.0,-0.99982,0.0,0.03914]
[1778240306486,53.58,80235.07,0.0,-0.99982,0.0,0.039]
[1778240307493,53.58,80232.27,0.0,-0.99982,0.0,0.03887]
[1778240309507,53.58,80228.49,0.0,-0.99982,0.0,0.0387]
[1778240313270,53.58,80227.77,0.0,-0.99982,0.0,0.03856]
[1778240313371,53.58,80227.4,0.0,-0.99982,0.0,0.03855]
[1778240314542,53.58,80224.28,0.0,-0.99982,0.0,0.03841]
[1778240315549,53.58,80217.36,0.0,-0.99983,0.0,0.03809]
[1778240316556,53.58,80216.25,0.0,-0.99983,0.0,0.03804]
[1778240318854,53.58,80214.55,0.0,-0.99983,0.0,0.03797]
[1778240320584,53.58,80211.26,0.0,-0.99983,0.0,0.03782]
[1778240325619,53.58,80209.92,0.0,-0.99983,0.0,0.03776]
[1778240328640,53.58,80207.23,0.0,-0.99983,0.0,0.03764]
[1778240329647,53.58,80203.1,0.0,-0.99983,0.0,0.03746]
[1778240334685,53.58,80201.85,0.0,-0.99983,0.0,0.0374]
[1778240338490,53.58,80199.8,0.0,-0.99983,0.0,0.03731]
[1778240338711,53.58,80199.48,0.0,-0.99983,0.0,0.0373]
[1778240340732,53.58,80202.79,0.0,-0.99983,0.0,0.03744]
[1778240342745,53.58,80205.49,0.0,-0.99983,0.0,0.03756]
[1778240345766,53.58,80202.14,0.0,-0.99983,0.0,0.03741]
[1778240347780,53.58,80196.58,0.0,-0.99983,0.0,0.03717]
[1778240352815,53.58,80194.61,0.0,-0.99983,0.0,0.03708]
[1778240355837,53.58,80197.5,0.0,-0.99983,0.0,0.03721]
[1778240360871,53.58,80197.47,0.0,-0.99983,0.0,0.03721]
[1778240365906,53.58,80196.9,0.0,-0.99983,0.0,0.03718]
[1778240370941,53.58,80196.39,0.0,-0.99983,0.0,0.03716]
[1778240375978,53.58,80195.91,0.0,-0.99983,0.0,0.03704]
[1778240376985,53.58,80200.78,0.0,-0.99983,0.0,0.03726]
[1778240377992,53.58,80206.9,0.0,-0.99983,0.0,0.03753]
[1778240383031,53.58,80207.78,0.0,-0.99983,0.0,0.03757]
[1778240389073,53.58,80207.87,0.0,-0.99983,0.0,0.03757]
[1778240394108,53.58,80210.99,0.0,-0.99983,0.0,0.03771]
[1778240399143,53.58,80210.44,0.0,-0.99983,0.0,0.03768]
[1778240400946,53.58,80208.6,0.0,-0.99983,0.0,0.0376]
[1778240401157,53.58,80207.97,0.0,-0.99983,0.0,0.03757]
[1778240406198,53.58,80209.66,0.0,-0.99983,0.0,0.03765]
[1778240410707,53.58,80209.48,0.0,-0.99983,0.0,0.03764]
[1778240411236,53.58,80210.93,0.0,-0.99983,0.0,0.03771]
[1778240416273,53.58,80211.83,0.0,-0.99983,0.0,0.03775]
[1778240418986,53.58,80210.66,0.0,-0.99983,0.0,0.03769]
[1778240419294,53.58,80210.89,0.0,-0.99983,0.0,0.0377]
[1778240424329,53.58,80210.69,0.0,-0.99983,0.0,0.0377]
[1778240430371,53.58,80210.34,0.0,-0.99983,0.0,0.03768]
[1778240435409,53.58,80209.85,0.0,-0.99983,0.0,0.03756]
[1778240440444,53.58,80209.18,0.0,-0.99983,0.0,0.03753]
[1778240445479,53.58,80203.53,0.0,-0.99983,0.0,0.03728]
[1778240447493,53.58,80201.34,0.0,-0.99983,0.0,0.03718]
[1778240452182,53.58,80201.82,0.0,-0.99983,0.0,0.0372]
[1778240452528,53.58,80200.02,0.0,-0.99983,0.0,0.03712]
[1778240457563,53.58,80199.54,0.0,-0.99983,0.0,0.0371]
[1778240462598,53.58,80198.58,0.0,-0.99983,0.0,0.03706]
[1778240467633,53.58,80198.61,0.0,-0.99983,0.0,0.03706]
[1778240472669,53.58,80196.29,0.0,-0.99983,0.0,0.03696]
[1778240480725,53.58,80197.64,0.0,-0.99983,0.0,0.03702]
[1778240486767,53.58,80195.42,0.0,-0.99983,0.0,0.03692]
[1778240491802,53.58,80193.84,0.0,-0.99983,0.0,0.03676]
[1778240494547,53.58,80190.48,0.0,-0.99983,0.0,0.03661]
[1778240499858,53.58,80190.26,0.0,-0.99983,0.0,0.0366]
[1778240504893,53.58,80189.0,0.0,-0.99983,0.0,0.03655]
[1778240509928,53.58,80188.59,0.0,-0.99983,0.0,0.03653]
[1778240514963,53.58,80185.9,0.0,-0.99983,0.0,0.03641]
[1778240515970,53.58,80182.6,0.0,-0.99983,0.0,0.03627]
[1778240518991,53.58,80180.41,0.0,-0.99983,0.0,0.03618]
[1778240519998,53.58,80177.05,0.0,-0.99984,0.0,0.03603]
[1778240523035,53.58,80170.62,0.0,-0.99984,0.0,0.03576]
[1778240525046,53.58,80168.17,0.0,-0.99984,0.0,0.03565]
[1778240530081,53.58,80168.98,0.0,-0.99984,0.0,0.03569]
[1778240535652,53.58,80167.85,0.0,-0.99984,0.0,0.03564]
[1778240536148,53.58,80167.16,0.0,-0.99984,0.0,0.03561]
[1778240536249,53.58,80167.14,0.0,-0.99984,0.0,0.03561]
[1778240541158,53.58,80160.04,0.0,-0.99984,0.0,0.03531]
[1778240543108,53.58,80159.36,0.0,-0.99984,0.0,0.03528]
[1778240546193,53.58,80155.4,0.0,-0.99984,0.0,0.03512]
[1778240549216,53.58,80152.97,0.0,-0.99984,0.0,0.03501]
[1778240554249,53.58,80149.86,0.0,-0.99984,0.0,0.03479]
[1778240559284,53.58,80149.36,0.0,-0.99984,0.0,0.03477]
[1778240560291,53.58,80153.35,0.0,-0.99984,0.0,0.03494]
[1778240561298,53.58,80159.76,0.0,-0.99984,0.0,0.03521]
[1778240563312,53.58,80161.52,0.0,-0.99984,0.0,0.03528]
[1778240570361,53.58,80163.7,0.0,-0.99984,0.0,0.03537]
[1778240575396,53.58,80161.54,0.0,-0.99984,0.0,0.03528]
[1778240580431,53.58,80160.68,0.0,-0.99984,0.0,0.03524]
[1778240584459,53.58,80157.99,0.0,-0.99984,0.0,0.03513]
[1778240589494,53.58,80159.0,0.0,-0.99984,0.0,0.03517]
[1778240594535,53.58,80160.98,0.0,-0.99984,0.0,0.03526]
[1778240599570,53.58,80161.06,0.0,-0.99984,0.0,0.03526]
[1778240604605,53.58,80159.64,0.0,-0.99984,0.0,0.0352]
[1778240609641,53.58,80159.86,0.0,-0.99984,0.0,0.03521]
[1778240614676,53.58,80160.06,0.0,-0.99984,0.0,0.03512]
[1778240619711,53.58,80159.91,0.0,-0.99984,0.0,0.03512]
[1778240624746,53.58,80160.11,0.0,-0.99984,0.0,0.03513]
[1778240626760,53.58,80164.25,0.0,-0.99984,0.0,0.0353]
[1778240632802,53.58,80164.73,0.0,-0.99984,0.0,0.03532]
[1778240637838,53.58,80164.95,0.0,-0.99984,0.0,0.03533]
[1778240641866,53.58,80162.35,0.0,-0.99984,0.0,0.03522]
[1778240645894,53.58,80157.45,0.0,-0.99984,0.0,0.03502]
[1778240646901,53.58,80154.82,0.0,-0.99984,0.0,0.03491]
[1778240647908,53.58,80151.0,0.0,-0.99984,0.0,0.03475]
[1778240650929,53.58,80148.29,0.0,-0.99984,0.0,0.03464]
[1778240653950,53.58,80145.05,0.0,-0.99984,0.0,0.0345]
[1778240656971,53.58,80142.34,0.0,-0.99984,0.0,0.03439]
[1778240661001,53.58,80139.64,0.0,-0.99984,0.0,0.03428]
[1778240663015,53.58,80136.73,0.0,-0.99984,0.0,0.03416]
[1778240668051,53.58,80134.55,0.0,-0.99984,0.0,0.03407]
[1778240670064,53.58,80132.09,0.0,-0.99985,0.0,0.03397]
[1778240672078,53.58,80134.42,0.0,-0.99985,0.0,0.03398]
[1778240677114,53.58,80134.73,0.0,-0.99985,0.0,0.03399]
[1778240680134,53.58,80132.07,0.0,-0.99985,0.0,0.03388]
[1778240685169,53.58,80132.17,0.0,-0.99985,0.0,0.03389]
[1778240690205,53.58,80127.54,0.0,-0.99985,0.0,0.0337]
[1778240693226,53.58,80131.45,0.0,-0.99985,0.0,0.03386]
[1778240698261,53.58,80133.12,0.0,-0.99985,0.0,0.03392]
[1778240701282,53.58,80139.12,0.0,-0.99984,0.0,0.03417]
[1778240702289,53.58,80146.03,0.0,-0.99984,0.0,0.03445]
[1778240704303,53.58,80148.31,0.0,-0.99984,0.0,0.03454]
[1778240709338,53.58,80148.59,0.0,-0.99984,0.0,0.03456]
[1778240714373,53.58,80148.06,0.0,-0.99984,0.0,0.03453]
[1778240720415,53.58,80147.71,0.0,-0.99984,0.0,0.03452]
[1778240725451,53.58,80149.01,0.0,-0.99984,0.0,0.03457]
[1778240730486,53.58,80148.76,0.0,-0.99984,0.0,0.03456]
[1778240735521,53.58,80149.06,0.0,-0.99984,0.0,0.03448]
[1778240740556,53.58,80151.57,0.0,-0.99984,0.0,0.03459]
[1778240742570,53.58,80156.25,0.0,-0.99984,0.0,0.03478]
[1778240743577,53.58,80160.15,0.0,-0.99984,0.0,0.03494]
[1778240747605,53.58,80161.84,0.0,-0.99984,0.0,0.03501]
[1778240756668,53.58,80161.79,0.0,-0.99984,0.0,0.03501]
[1778240760698,53.58,80165.25,0.0,-0.99984,0.0,0.03516]
[1778240763719,53.58,80167.78,0.0,-0.99984,0.0,0.03526]
[1778240765733,53.58,80171.29,0.0,-0.99984,0.0,0.03541]
[1778240769761,53.58,80177.6,0.0,-0.99984,0.0,0.03568]
[1778240770768,53.58,80183.2,0.0,-0.99984,0.0,0.03591]
[1778240775804,53.58,80183.01,0.0,-0.99984,0.0,0.03591]
[1778240777818,53.58,80179.55,0.0,-0.99984,0.0,0.03576]
[1778240778825,53.58,80177.1,0.0,-0.99984,0.0,0.03565]
[1778240782061,53.58,80177.52,0.0,-0.99984,0.0,0.03567]
[1778240782853,53.58,80178.03,0.0,-0.99984,0.0,0.03569]
[1778240787888,53.58,80178.26,0.0,-0.99984,0.0,0.0357]
[1778240792923,53.58,80179.14,0.0,-0.99984,0.0,0.03565]
[1778240796951,53.58,80181.58,0.0,-0.99984,0.0,0.03575]
[1778240797958,53.58,80185.88,0.0,-0.99984,0.0,0.03593]
[1778240798965,53.58,80195.0,0.0,-0.99983,0.0,0.03633]
[1778240799972,53.58,80197.57,0.0,-0.99983,0.0,0.03644]
[1778240802993,53.58,80200.45,0.0,-0.99983,0.0,0.03656]
[1778240808030,53.58,80200.53,0.0,-0.99983,0.0,0.03656]
[1778240813064,53.58,80200.1,0.0,-0.99983,0.0,0.03655]
[1778240818100,53.58,80203.83,0.0,-0.99983,0.0,0.03671]
[1778240822128,53.58,80207.2,0.0,-0.99983,0.0,0.03686]
[1778240828170,53.58,80207.16,0.0,-0.99983,0.0,0.03685]
[1778240831192,53.58,80210.3,0.0,-0.99983,0.0,0.03699]
[1778240832200,53.58,80217.16,0.0,-0.99983,0.0,0.03729]
[1778240834214,53.58,80218.9,0.0,-0.99983,0.0,0.03737]
[1778240835221,53.58,80223.17,0.0,-0.99983,0.0,0.03756]
[1778240836228,53.58,80226.32,0.0,-0.99983,0.0,0.0377]
[1778240838214,53.58,80225.9,0.0,-0.99983,0.0,0.03768]
[1778240838242,53.58,80226.39,0.0,-0.99983,0.0,0.0377]
[1778240843277,53.58,80225.23,0.0,-0.99983,0.0,0.03765]
[1778240845291,53.58,80221.32,0.0,-0.99983,0.0,0.03748]
[1778240850326,53.58,80221.88,0.0,-0.99983,0.0,0.0375]
[1778240852340,53.58,80214.3,0.0,-0.99983,0.0,0.03707]
[1778240854361,53.58,80211.1,0.0,-0.99983,0.0,0.03693]
[1778240859416,53.58,80209.11,0.0,-0.99983,0.0,0.03684]
[1778240861410,53.58,80205.72,0.0,-0.99983,0.0,0.03669]
[1778240862417,53.58,80200.17,0.0,-0.99983,0.0,0.03645]
[1778240864431,53.58,80196.7,0.0,-0.99983,0.0,0.0363]
[1778240865438,53.58,80193.81,0.0,-0.99983,0.0,0.03618]
[1778240867452,53.58,80190.4,0.0,-0.99984,0.0,0.03603]
[1778240872487,53.58,80190.48,0.0,-0.99984,0.0,0.03604]
[1778240880546,53.58,80190.54,0.0,-0.99984,0.0,0.03604]
[1778240885581,53.58,80190.85,0.0,-0.99984,0.0,0.03605]
[1778240890618,53.58,80191.95,0.0,-0.99983,0.0,0.0361]
[1778240895651,53.58,80192.45,0.0,-0.99983,0.0,0.03612]
[1778240900686,53.58,80192.22,0.0,-0.99983,0.0,0.03611]
[1778240905721,53.58,80190.27,0.0,-0.99984,0.0,0.03603]
[1778240910756,53.58,80187.87,0.0,-0.99984,0.0,0.03592]
[1778240912770,53.58,80182.17,0.0,-0.99984,0.0,0.03559]
[1778240913777,53.58,80179.64,0.0,-0.99984,0.0,0.03548]
[1778240915791,53.58,80184.52,0.0,-0.99984,0.0,0.03569]
[1778240916798,53.58,80190.09,0.0,-0.99984,0.0,0.03592]
[1778240919819,53.58,80192.31,0.0,-0.99984,0.0,0.03602]
[1778240924854,53.58,80192.45,0.0,-0.99984,0.0,0.03602]
[1778240929889,53.58,80195.18,0.0,-0.99983,0.0,0.03614]
[1778240930896,53.58,80198.07,0.0,-0.99983,0.0,0.03627]
[1778240935931,53.58,80198.38,0.0,-0.99983,0.0,0.03628]
[1778240940966,53.58,80198.38,0.0,-0.99983,0.0,0.03628]
[1778240946001,53.58,80198.31,0.0,-0.99983,0.0,0.03628]
[1778240951037,53.58,80202.64,0.0,-0.99983,0.0,0.03646]
[1778240952044,53.58,80207.33,0.0,-0.99983,0.0,0.03667]
[1778240957082,53.58,80207.74,0.0,-0.99983,0.0,0.03669]
[1778240959096,53.58,80204.27,0.0,-0.99983,0.0,0.03653]
[1778240960103,53.58,80201.25,0.0,-0.99983,0.0,0.0364]
[1778240965138,53.58,80194.91,0.0,-0.99983,0.0,0.03613]
[1778240967152,53.58,80191.84,0.0,-0.99984,0.0,0.036]
[1778240972187,53.58,80192.05,0.0,-0.99984,0.0,0.03591]
[1778240977222,53.58,80191.7,0.0,-0.99984,0.0,0.0359]
[1778240981251,53.58,80196.28,0.0,-0.99983,0.0,0.03609]
[1778240982257,53.58,80199.55,0.0,-0.99983,0.0,0.03623]
[1778240987292,53.58,80201.95,0.0,-0.99983,0.0,0.03634]
[1778240988299,53.58,80207.67,0.0,-0.99983,0.0,0.03659]
[1778240989306,53.58,80211.33,0.0,-0.99983,0.0,0.03674]
[1778240990313,53.58,80215.61,0.0,-0.99983,0.0,0.03693]
[1778240992327,53.58,80218.59,0.0,-0.99983,0.0,0.03706]
[1778240997362,53.58,80215.76,0.0,-0.99983,0.0,0.03694]
[1778241002397,53.58,80215.93,0.0,-0.99983,0.0,0.03695]
[1778241004411,53.58,80221.3,0.0,-0.99983,0.0,0.03718]
[1778241009446,53.58,80222.31,0.0,-0.99983,0.0,0.03723]
[1778241017502,53.58,80222.67,0.0,-0.99983,0.0,0.03724]
[1778241022538,53.58,80222.07,0.0,-0.99983,0.0,0.03722]
[1778241028580,53.58,80224.99,0.0,-0.99983,0.0,0.03735]
[1778241031601,53.58,80227.0,0.0,-0.99983,0.0,0.03734]
[1778241036636,53.58,80227.49,0.0,-0.99983,0.0,0.03736]
[1778241040665,53.58,80230.39,0.0,-0.99983,0.0,0.03749]
[1778241045699,53.58,80231.85,0.0,-0.99983,0.0,0.03755]
[1778241046707,53.58,80239.01,0.0,-0.99983,0.0,0.03787]
[1778241047713,53.58,80247.25,0.0,-0.99982,0.0,0.03824]
[1778241048720,53.58,80251.99,0.0,-0.99982,0.0,0.03846]
[1778241049727,53.58,80250.87,0.0,-0.99982,0.0,0.03841]
[1778241054762,53.58,80253.04,0.0,-0.99982,0.0,0.03851]
[1778241059798,53.58,80255.17,0.0,-0.99982,0.0,0.0386]
[1778241061814,53.58,80258.2,0.0,-0.99982,0.0,0.03874]
[1778241065234,53.58,80259.09,0.0,-0.99982,0.0,0.03878]
[1778241065840,53.58,80259.95,0.0,-0.99982,0.0,0.03882]
[1778241070875,53.58,80262.86,0.0,-0.99982,0.0,0.03895]
[1778241075910,53.58,80264.18,0.0,-0.99982,0.0,0.03902]
[1778241084973,53.58,80264.3,0.0,-0.99982,0.0,0.03902]
[1778241085980,53.58,80267.93,0.0,-0.99982,0.0,0.03919]
[1778241086992,53.58,80271.16,0.0,-0.99982,0.0,0.03934]
[1778241092027,53.58,80272.85,0.0,-0.99982,0.0,0.03931]
[1778241093034,53.58,80275.61,0.0,-0.99982,0.0,0.03944]
[1778241098069,53.58,80274.43,0.0,-0.99982,0.0,0.03939]
[1778241103104,53.58,80274.74,0.0,-0.99982,0.0,0.0394]
[1778241108139,53.58,80276.15,0.0,-0.99982,0.0,0.03947]
[1778241113176,53.58,80275.56,0.0,-0.99982,0.0,0.03944]
[1778241118222,53.58,80275.69,0.0,-0.99982,0.0,0.03945]
[1778241125270,53.58,80267.57,0.0,-0.99982,0.0,0.03907]
[1778241126277,53.58,80261.81,0.0,-0.99982,0.0,0.0388]
[1778241131312,53.58,80261.53,0.0,-0.99982,0.0,0.03879]
[1778241136347,53.58,80261.41,0.0,-0.99982,0.0,0.03879]
[1778241139370,53.58,80252.51,0.0,-0.99982,0.0,0.03838]
[1778241140377,53.58,80247.61,0.0,-0.99982,0.0,0.03816]
[1778241141385,53.58,80244.66,0.0,-0.99983,0.0,0.03803]
[1778241146420,53.58,80242.82,0.0,-0.99983,0.0,0.03794]
[1778241151455,53.58,80243.34,0.0,-0.99983,0.0,0.03787]
[1778241156490,53.58,80244.47,0.0,-0.99983,0.0,0.03792]
[1778241159511,53.58,80247.57,0.0,-0.99983,0.0,0.03806]
[1778241164546,53.58,80247.4,0.0,-0.99983,0.0,0.03805]
[1778241169581,53.58,80245.2,0.0,-0.99983,0.0,0.03795]
[1778241174616,53.58,80245.05,0.0,-0.99983,0.0,0.03794]
[1778241179651,53.58,80244.27,0.0,-0.99983,0.0,0.03791]
[1778241180658,53.58,80238.65,0.0,-0.99983,0.0,0.03766]
[1778241181665,53.58,80229.38,0.0,-0.99983,0.0,0.03724]
[1778241182672,53.58,80227.02,0.0,-0.99983,0.0,0.03714]
[1778241186700,53.58,80223.69,0.0,-0.99983,0.0,0.03699]
[1778241187707,53.58,80218.68,0.0,-0.99983,0.0,0.03677]
[1778241189686,53.58,80217.28,0.0,-0.99983,0.0,0.03671]
[1778241190246,53.58,80217.28,0.0,-0.99983,0.0,0.03671]
[1778241190294,53.58,80217.65,0.0,-0.99983,0.0,0.03673]
[1778241195765,53.58,80217.07,0.0,-0.99983,0.0,0.0367]
[1778241200802,53.58,80216.42,0.0,-0.99983,0.0,0.03668]
[1778241202955,53.58,80220.61,0.0,-0.99983,0.0,0.03686]
[1778241204830,53.58,80224.91,0.0,-0.99983,0.0,0.03705]
[1778241207851,53.58,80229.69,0.0,-0.99983,0.0,0.03726]
[1778241208858,53.58,80232.22,0.0,-0.99983,0.0,0.03737]
[1778241210872,53.58,80234.47,0.0,-0.99983,0.0,0.03747]
[1778241215907,53.58,80234.67,0.0,-0.99983,0.0,0.03738]
[1778241220942,53.58,80238.16,0.0,-0.99983,0.0,0.03754]
[1778241223965,53.58,80242.47,0.0,-0.99983,0.0,0.03773]
[1778241229000,53.58,80240.68,0.0,-0.99983,0.0,0.03765]
[1778241234035,53.58,80238.65,0.0,-0.99983,0.0,0.03756]
[1778241237130,53.58,80237.91,0.0,-0.99983,0.0,0.03752]
[1778241242091,53.58,80235.47,0.0,-0.99983,0.0,0.03742]
[1778241247126,53.58,80236.13,0.0,-0.99983,0.0,0.03745]
[1778241252161,53.58,80236.99,0.0,-0.99983,0.0,0.03748]
[1778241257200,53.58,80236.14,0.0,-0.99983,0.0,0.03745]
[1778241265256,53.58,80236.57,0.0,-0.99983,0.0,0.03746]
[1778241268277,53.58,80240.28,0.0,-0.99983,0.0,0.03763]
[1778241273312,53.58,80240.68,0.0,-0.99983,0.0,0.03755]
[1778241276333,53.58,80244.12,0.0,-0.99983,0.0,0.0377]
[1778241281368,53.58,80244.88,0.0,-0.99983,0.0,0.03774]
[1778241286403,53.58,80245.35,0.0,-0.99983,0.0,0.03776]
[1778241291438,53.58,80244.83,0.0,-0.99983,0.0,0.03773]
[1778241296473,53.58,80246.84,0.0,-0.99983,0.0,0.03782]
[1778241296574,53.58,80246.84,0.0,-0.99983,0.0,0.03782]
[1778241297480,53.58,80246.95,0.0,-0.99983,0.0,0.03783]
[1778241302515,53.58,80247.69,0.0,-0.99983,0.0,0.03786]
[1778241303525,53.58,80244.68,0.0,-0.99983,0.0,0.03773]
[1778241308559,53.58,80244.08,0.0,-0.99983,0.0,0.0377]
[1778241311581,53.58,80237.77,0.0,-0.99983,0.0,0.03742]
[1778241312589,53.58,80230.32,0.0,-0.99983,0.0,0.03709]
[1778241313595,53.58,80230.01,0.0,-0.99983,0.0,0.03708]
[1778241317623,53.58,80227.37,0.0,-0.99983,0.0,0.03696]
[1778241321366,53.58,80225.94,0.0,-0.99983,0.0,0.0369]
[1778241322035,53.58,80225.97,0.0,-0.99983,0.0,0.0369]
[1778241322137,53.58,80224.21,0.0,-0.99983,0.0,0.03682]
[1778241323665,53.58,80221.63,0.0,-0.99983,0.0,0.03671]
[1778241329707,53.58,80220.24,0.0,-0.99983,0.0,0.03665]
[1778241330714,53.58,80217.34,0.0,-0.99983,0.0,0.03652]
[1778241331721,53.58,80212.82,0.0,-0.99983,0.0,0.03623]
[1778241333736,53.58,80210.07,0.0,-0.99983,0.0,0.03611]
[1778241337764,53.58,80206.29,0.0,-0.99984,0.0,0.03595]
[1778241342799,53.58,80209.3,0.0,-0.99983,0.0,0.03608]
[1778241344813,53.58,80212.76,0.0,-0.99983,0.0,0.03623]
[1778241349848,53.58,80211.04,0.0,-0.99983,0.0,0.03615]
[1778241354884,53.58,80209.47,0.0,-0.99983,0.0,0.03609]
[1778241359919,53.58,80208.73,0.0,-0.99983,0.0,0.03605]
[1778241364957,53.58,80208.5,0.0,-0.99983,0.0,0.03604]
[1778241366297,53.58,80208.5,0.0,-0.99983,0.0,0.03604]
[1778241366398,53.58,80208.81,0.0,-0.99983,0.0,0.03606]
[1778241372012,53.58,80209.12,0.0,-0.99983,0.0,0.03607]
[1778241380066,53.58,80208.92,0.0,-0.99983,0.0,0.03606]
[1778241385102,53.58,80209.52,0.0,-0.99983,0.0,0.03609]
[1778241387115,53.58,80214.63,0.0,-0.99983,0.0,0.03631]
[1778241391143,53.58,80215.84,0.0,-0.99983,0.0,0.03626]
[1778241396038,53.58,80216.85,0.0,-0.99983,0.0,0.03631]
[1778241396183,53.58,80217.15,0.0,-0.99983,0.0,0.03632]
[1778241402226,53.58,80219.96,0.0,-0.99983,0.0,0.03644]
[1778241407261,53.58,80220.95,0.0,-0.99983,0.0,0.03649]
[1778241412296,53.58,80220.3,0.0,-0.99983,0.0,0.03646]
[1778241413303,53.58,80214.29,0.0,-0.99983,0.0,0.0362]
[1778241414310,53.58,80210.04,0.0,-0.99983,0.0,0.03602]
[1778241419345,53.58,80209.41,0.0,-0.99984,0.0,0.03599]
[1778241422366,53.58,80212.44,0.0,-0.99983,0.0,0.03612]
[1778241423373,53.58,80215.79,0.0,-0.99983,0.0,0.03626]
[1778241424380,53.58,80218.46,0.0,-0.99983,0.0,0.03638]
[1778241425387,53.58,80221.28,0.0,-0.99983,0.0,0.0365]
[1778241425814,53.58,80221.28,0.0,-0.99983,0.0,0.0365]
[1778241426394,53.58,80221.1,0.0,-0.99983,0.0,0.03649]
[1778241431429,53.58,80221.17,0.0,-0.99983,0.0,0.0365]
[1778241436467,53.58,80221.26,0.0,-0.99983,0.0,0.0365]
[1778241441502,53.58,80221.86,0.0,-0.99983,0.0,0.03653]
[1778241448551,53.58,80222.06,0.0,-0.99983,0.0,0.03653]
[1778241453586,53.58,80226.17,0.0,-0.99983,0.0,0.03662]
[1778241454593,53.58,80229.41,0.0,-0.99983,0.0,0.03676]
[1778241460635,53.58,80229.36,0.0,-0.99983,0.0,0.03675]
[1778241465670,53.58,80229.58,0.0,-0.99983,0.0,0.03676]
[1778241470705,53.58,80230.71,0.0,-0.99983,0.0,0.03681]
[1778241474734,53.58,80233.38,0.0,-0.99983,0.0,0.03693]
[1778241479769,53.58,80234.96,0.0,-0.99983,0.0,0.037]
[1778241485247,53.58,80233.54,0.0,-0.99983,0.0,0.03694]
[1778241486820,53.58,80227.93,0.0,-0.99983,0.0,0.03669]
[1778241491856,53.58,80226.3,0.0,-0.99983,0.0,0.03662]
[1778241494877,53.58,80228.78,0.0,-0.99983,0.0,0.03673]
[1778241496891,53.58,80231.36,0.0,-0.99983,0.0,0.03684]
[1778241501926,53.58,80230.63,0.0,-0.99983,0.0,0.03681]
[1778241502933,53.58,80227.87,0.0,-0.99983,0.0,0.03669]
[1778241507968,53.58,80225.37,0.0,-0.99983,0.0,0.03658]
[1778241513003,53.58,80225.01,0.0,-0.99983,0.0,0.03647]
[1778241518038,53.58,80224.1,0.0,-0.99983,0.0,0.03643]
[1778241521059,53.58,80229.17,0.0,-0.99983,0.0,0.03665]
[1778241522066,53.58,80232.41,0.0,-0.99983,0.0,0.03679]
[1778241527102,53.58,80234.47,0.0,-0.99983,0.0,0.03688]
[1778241532136,53.58,80232.3,0.0,-0.99983,0.0,0.03679]
[1778241537171,53.58,80231.88,0.0,-0.99983,0.0,0.03677]
[1778241538178,53.58,80229.16,0.0,-0.99983,0.0,0.03665]
[1778241540192,53.58,80226.59,0.0,-0.99983,0.0,0.03654]
[1778241547241,53.58,80225.38,0.0,-0.99983,0.0,0.03648]
[1778241552277,53.58,80225.44,0.0,-0.99983,0.0,0.03649]
[1778241557312,53.58,80225.02,0.0,-0.99983,0.0,0.03647]
[1778241562347,53.58,80224.83,0.0,-0.99983,0.0,0.03646]
[1778241567382,53.58,80224.52,0.0,-0.99983,0.0,0.03645]
[1778241572417,53.58,80223.88,0.0,-0.99983,0.0,0.03632]
[1778241577452,53.58,80226.18,0.0,-0.99983,0.0,0.03642]
[1778241583494,53.58,80225.3,0.0,-0.99983,0.0,0.03638]
[1778241588529,53.58,80226.06,0.0,-0.99983,0.0,0.03642]
[1778241593564,53.58,80225.15,0.0,-0.99983,0.0,0.03638]
[1778241598602,53.58,80226.36,0.0,-0.99983,0.0,0.03643]
[1778241603637,53.58,80225.39,0.0,-0.99983,0.0,0.03639]
[1778241604646,53.58,80231.41,0.0,-0.99983,0.0,0.03665]
[1778241605653,53.58,80239.74,0.0,-0.99983,0.0,0.03701]
[1778241606660,53.58,80245.52,0.0,-0.99983,0.0,0.03727]
[1778241609681,53.58,80253.15,0.0,-0.99983,0.0,0.03761]
[1778241610688,53.58,80266.29,0.0,-0.99982,0.0,0.0382]
[1778241611695,53.58,80267.76,0.0,-0.99982,0.0,0.03827]
[1778241612702,53.58,80270.62,0.0,-0.99982,0.0,0.0384]
[1778241613709,53.58,80274.97,0.0,-0.99982,0.0,0.03859]
[1778241614716,53.58,80278.11,0.0,-0.99982,0.0,0.03874]
[1778241615723,53.58,80272.85,0.0,-0.99982,0.0,0.0385]
[1778241616730,53.58,80268.9,0.0,-0.99982,0.0,0.03832]
[1778241618998,53.58,80268.55,0.0,-0.99982,0.0,0.0383]
[1778241624788,53.58,80274.67,0.0,-0.99982,0.0,0.03858]
[1778241626801,53.58,80280.64,0.0,-0.99982,0.0,0.03885]
[1778241627808,53.58,80283.57,0.0,-0.99982,0.0,0.03899]
[1778241629822,53.58,80287.86,0.0,-0.99982,0.0,0.03919]
[1778241630829,53.58,80291.76,0.0,-0.99982,0.0,0.03937]
[1778241635865,53.58,80291.43,0.0,-0.99982,0.0,0.03925]
[1778241636872,53.58,80285.24,0.0,-0.99982,0.0,0.03896]
[1778241637879,53.58,80279.67,0.0,-0.99982,0.0,0.03871]
[1778241640088,53.58,80278.77,0.0,-0.99982,0.0,0.03867]
[1778241640900,53.58,80277.56,0.0,-0.99982,0.0,0.03861]
[1778241642914,53.58,80266.58,0.0,-0.99982,0.0,0.03811]
[1778241643921,53.58,80261.8,0.0,-0.99983,0.0,0.0379]
[1778241644928,53.58,80257.47,0.0,-0.99983,0.0,0.0377]
[1778241649963,53.58,80250.46,0.0,-0.99983,0.0,0.03739]
[1778241651415,53.58,80250.46,0.0,-0.99983,0.0,0.03739]
[1778241651462,53.58,80249.19,0.0,-0.99983,0.0,0.03733]
[1778241652360,53.58,80249.19,0.0,-0.99983,0.0,0.03733]
[1778241652461,53.58,80249.08,0.0,-0.99983,0.0,0.03733]
[1778241658020,53.58,80248.19,0.0,-0.99983,0.0,0.03729]
[1778241663056,53.58,80247.65,0.0,-0.99983,0.0,0.03727]
[1778241668091,53.58,80247.51,0.0,-0.99983,0.0,0.03726]
[1778241673126,53.58,80246.33,0.0,-0.99983,0.0,0.03721]
[1778241675141,53.58,80237.43,0.0,-0.99983,0.0,0.03682]
[1778241676148,53.58,80231.56,0.0,-0.99983,0.0,0.03656]
[1778241677161,53.58,80228.63,0.0,-0.99983,0.0,0.03643]
[1778241678164,53.58,80225.02,0.0,-0.99983,0.0,0.03628]
[1778241683199,53.58,80226.21,0.0,-0.99983,0.0,0.03633]
[1778241687229,53.58,80234.42,0.0,-0.99983,0.0,0.03668]
[1778241688238,53.58,80242.48,0.0,-0.99983,0.0,0.03704]
[1778241689246,53.58,80243.26,0.0,-0.99983,0.0,0.03707]
[1778241691030,53.58,80243.36,0.0,-0.99983,0.0,0.03708]
[1778241691260,53.58,80245.11,0.0,-0.99983,0.0,0.03705]
[1778241692267,53.58,80247.54,0.0,-0.99983,0.0,0.03716]
[1778241697302,53.58,80247.32,0.0,-0.99983,0.0,0.03715]
[1778241699316,53.58,80251.22,0.0,-0.99983,0.0,0.03732]
[1778241701330,53.58,80254.17,0.0,-0.99983,0.0,0.03746]
[1778241703323,53.58,80254.36,0.0,-0.99983,0.0,0.03746]
[1778241703370,53.58,80254.36,0.0,-0.99983,0.0,0.03746]
[1778241705359,53.58,80260.13,0.0,-0.99983,0.0,0.03772]
[1778241706366,53.58,80264.79,0.0,-0.99983,0.0,0.03793]
[1778241708380,53.58,80265.06,0.0,-0.99983,0.0,0.03794]
[1778241712408,53.58,80268.07,0.0,-0.99982,0.0,0.03808]
[1778241713415,53.58,80271.56,0.0,-0.99982,0.0,0.03824]
[1778241714422,53.58,80275.67,0.0,-0.99982,0.0,0.03842]
[1778241716436,53.58,80275.24,0.0,-0.99982,0.0,0.0384]
[1778241720805,53.58,80273.54,0.0,-0.99982,0.0,0.03833]
[1778241721069,53.58,80274.47,0.0,-0.99982,0.0,0.03837]
[1778241721472,53.58,80275.5,0.0,-0.99982,0.0,0.03842]
[1778241723486,53.58,80278.2,0.0,-0.99982,0.0,0.03854]
[1778241728521,53.58,80280.16,0.0,-0.99982,0.0,0.03863]
[1778241730535,53.58,80284.7,0.0,-0.99982,0.0,0.03884]
[1778241732549,53.58,80289.7,0.0,-0.99982,0.0,0.03907]
[1778241737584,53.58,80291.65,0.0,-0.99982,0.0,0.03916]
[1778241742619,53.58,80294.05,0.0,-0.99982,0.0,0.03927]
[1778241747654,53.58,80295.81,0.0,-0.99982,0.0,0.03935]
[1778241751682,53.58,80296.7,0.0,-0.99982,0.0,0.03929]
[1778241753696,53.58,80294.19,0.0,-0.99982,0.0,0.03917]
[1778241756717,53.58,80296.87,0.0,-0.99982,0.0,0.0393]
[1778241757724,53.58,80301.5,0.0,-0.99982,0.0,0.03951]
[1778241758731,53.58,80304.39,0.0,-0.99982,0.0,0.03965]
[1778241762759,53.58,80306.87,0.0,-0.99982,0.0,0.03976]
[1778241767794,53.58,80306.62,0.0,-0.99982,0.0,0.03975]
[1778241772830,53.58,80304.62,0.0,-0.99982,0.0,0.03966]
[1778241777865,53.58,80304.39,0.0,-0.99982,0.0,0.03965]
[1778241782900,53.58,80304.64,0.0,-0.99982,0.0,0.03966]
[1778241787935,53.58,80304.8,0.0,-0.99982,0.0,0.03967]
[1778241792975,53.58,80304.41,0.0,-0.99982,0.0,0.03965]
[1778241793982,53.58,80301.47,0.0,-0.99982,0.0,0.03951]
[1778241799017,53.58,80302.06,0.0,-0.99982,0.0,0.03954]
[1778241804052,53.58,80301.51,0.0,-0.99982,0.0,0.03951]
[1778241809087,53.58,80302.66,0.0,-0.99982,0.0,0.03957]
[1778241811101,53.58,80296.76,0.0,-0.99982,0.0,0.03919]
[1778241813115,53.58,80291.16,0.0,-0.99982,0.0,0.03893]
[1778241814122,53.58,80286.5,0.0,-0.99982,0.0,0.03872]
[1778241817143,53.58,80282.64,0.0,-0.99982,0.0,0.03854]
[1778241821171,53.58,80279.11,0.0,-0.99982,0.0,0.03838]
[1778241824192,53.58,80275.51,0.0,-0.99982,0.0,0.03821]
[1778241829227,53.58,80275.16,0.0,-0.99982,0.0,0.0382]
[1778241834262,53.58,80274.91,0.0,-0.99982,0.0,0.03819]
[1778241839297,53.58,80275.71,0.0,-0.99982,0.0,0.03822]
[1778241844332,53.58,80274.52,0.0,-0.99982,0.0,0.03817]
[1778241850374,53.58,80274.72,0.0,-0.99982,0.0,0.03818]
[1778241851381,53.58,80271.84,0.0,-0.99982,0.0,0.03805]
[1778241852388,53.58,80267.58,0.0,-0.99983,0.0,0.03786]
[1778241853395,53.58,80270.54,0.0,-0.99983,0.0,0.03799]
[1778241855409,53.58,80265.0,0.0,-0.99983,0.0,0.03774]
[1778241856481,53.58,80265.0,0.0,-0.99983,0.0,0.03774]
[1778241856543,53.58,80265.0,0.0,-0.99983,0.0,0.03774]
[1778241856584,53.58,80262.13,0.0,-0.99983,0.0,0.03761]
[1778241862468,53.58,80260.97,0.0,-0.99983,0.0,0.03756]
[1778241867503,53.58,80257.37,0.0,-0.99983,0.0,0.0374]
[1778241872538,53.58,80257.67,0.0,-0.99983,0.0,0.03731]
[1778241877573,53.58,80256.21,0.0,-0.99983,0.0,0.03725]
[1778241878580,53.58,80253.36,0.0,-0.99983,0.0,0.03712]
[1778241882608,53.58,80247.96,0.0,-0.99983,0.0,0.03689]
[1778241883615,53.58,80243.29,0.0,-0.99983,0.0,0.03668]
[1778241884622,53.58,80235.05,0.0,-0.99983,0.0,0.03632]
[1778241885629,53.58,80235.21,0.0,-0.99983,0.0,0.03633]
[1778241890664,53.58,80235.71,0.0,-0.99983,0.0,0.03635]
[1778241895699,53.58,80235.47,0.0,-0.99983,0.0,0.03634]
[1778241900734,53.58,80235.43,0.0,-0.99983,0.0,0.03634]
[1778241905769,53.58,80235.64,0.0,-0.99983,0.0,0.03635]
[1778241906617,53.58,80235.64,0.0,-0.99983,0.0,0.03635]
[1778241907044,53.58,80235.64,0.0,-0.99983,0.0,0.03635]
[1778241907138,53.58,80235.64,0.0,-0.99983,0.0,0.03635]
[1778241908790,53.58,80239.8,0.0,-0.99983,0.0,0.03653]
[1778241910804,53.58,80243.58,0.0,-0.99983,0.0,0.03669]
[1778241913826,53.58,80247.44,0.0,-0.99983,0.0,0.03686]
[1778241915458,53.58,80248.51,0.0,-0.99983,0.0,0.03691]
[1778241915905,53.58,80248.51,0.0,-0.99983,0.0,0.03691]
[1778241916006,53.58,80249.96,0.0,-0.99983,0.0,0.03697]
[1778241921882,53.58,80250.33,0.0,-0.99983,0.0,0.03699]
[1778241924904,53.58,80242.55,0.0,-0.99983,0.0,0.03665]
[1778241925911,53.58,80238.9,0.0,-0.99983,0.0,0.03649]
[1778241926918,53.58,80234.72,0.0,-0.99983,0.0,0.03631]
[1778241931954,53.58,80230.25,0.0,-0.99983,0.0,0.03602]
[1778241932961,53.58,80224.94,0.0,-0.99984,0.0,0.03579]
[1778241933968,53.58,80221.17,0.0,-0.99984,0.0,0.03563]
[1778241935876,53.58,80220.54,0.0,-0.99984,0.0,0.03561]
[1778241936989,53.58,80214.53,0.0,-0.99984,0.0,0.03535]
[1778241937996,53.58,80212.1,0.0,-0.99984,0.0,0.03525]
[1778241939003,53.58,80208.68,0.0,-0.99984,0.0,0.03511]
[1778241941017,53.58,80205.39,0.0,-0.99984,0.0,0.03497]
[1778241942928,53.58,80205.01,0.0,-0.99984,0.0,0.03495]
[1778241943031,53.58,80205.05,0.0,-0.99984,0.0,0.03495]
[1778241948066,53.58,80204.93,0.0,-0.99984,0.0,0.03495]
[1778241949073,53.58,80210.91,0.0,-0.99984,0.0,0.0352]
[1778241950080,53.58,80222.19,0.0,-0.99984,0.0,0.03568]
[1778241951087,53.58,80225.05,0.0,-0.99984,0.0,0.0358]
[1778241956122,53.58,80223.93,0.0,-0.99984,0.0,0.03575]
[1778241961158,53.58,80226.02,0.0,-0.99984,0.0,0.03584]
[1778241962165,53.58,80229.33,0.0,-0.99983,0.0,0.03598]
[1778241967200,53.58,80231.06,0.0,-0.99983,0.0,0.03606]
[1778241972235,53.58,80231.2,0.0,-0.99983,0.0,0.03606]
[1778241977270,53.58,80230.06,0.0,-0.99983,0.0,0.03601]
[1778241980291,53.58,80233.81,0.0,-0.99983,0.0,0.03617]
[1778241985326,53.58,80234.48,0.0,-0.99983,0.0,0.0362]
[1778241987341,53.58,80238.53,0.0,-0.99983,0.0,0.03638]
[1778241992375,53.58,80237.81,0.0,-0.99983,0.0,0.03625]
[1778241997410,53.58,80236.98,0.0,-0.99983,0.0,0.03621]
[1778241999378,53.58,80236.6,0.0,-0.99983,0.0,0.0362]
[1778242003454,53.58,80233.34,0.0,-0.99983,0.0,0.03606]
[1778242004460,53.58,80229.9,0.0,-0.99984,0.0,0.03591]
[1778242005467,53.58,80224.99,0.0,-0.99984,0.0,0.0357]
[1778242009495,53.58,80222.42,0.0,-0.99984,0.0,0.03559]
[1778242011509,53.58,80219.14,0.0,-0.99984,0.0,0.03545]
[1778242017551,53.58,80219.07,0.0,-0.99984,0.0,0.03545]
[1778242022586,53.58,80218.87,0.0,-0.99984,0.0,0.03544]
[1778242028628,53.58,80218.24,0.0,-0.99984,0.0,0.03541]
[1778242033663,53.58,80216.64,0.0,-0.99984,0.0,0.03535]
[1778242038698,53.58,80217.08,0.0,-0.99984,0.0,0.03536]
[1778242043733,53.58,80216.38,0.0,-0.99984,0.0,0.03534]
[1778242044740,53.58,80209.89,0.0,-0.99984,0.0,0.03506]
[1778242045747,53.58,80204.87,0.0,-0.99984,0.0,0.03485]
[1778242046754,53.58,80200.62,0.0,-0.99984,0.0,0.03468]
[1778242048768,53.58,80199.15,0.0,-0.99984,0.0,0.03461]
[1778242052796,53.58,80202.33,0.0,-0.99984,0.0,0.03465]
[1778242053803,53.58,80209.49,0.0,-0.99984,0.0,0.03495]
[1778242054880,53.58,80209.49,0.0,-0.99984,0.0,0.03495]
[1778242055312,53.58,80209.49,0.0,-0.99984,0.0,0.03495]
[1778242055728,53.58,80209.49,0.0,-0.99984,0.0,0.03495]
[1778242059845,53.58,80209.38,0.0,-0.99984,0.0,0.03495]
[1778242064880,53.58,80208.95,0.0,-0.99984,0.0,0.03493]
[1778242066462,53.58,80209.54,0.0,-0.99984,0.0,0.03495]
[1778242067318,53.58,80209.54,0.0,-0.99984,0.0,0.03495]
[1778242067347,53.58,80209.36,0.0,-0.99984,0.0,0.03495]
[1778242068913,53.58,80205.86,0.0,-0.99984,0.0,0.0348]
[1778242070927,53.58,80203.47,0.0,-0.99984,0.0,0.0347]
[1778242075962,53.58,80203.69,0.0,-0.99984,0.0,0.03471]
[1778242082004,53.58,80205.71,0.0,-0.99984,0.0,0.03479]
[1778242083011,53.58,80208.17,0.0,-0.99984,0.0,0.0349]
[1778242085044,53.58,80218.17,0.0,-0.99984,0.0,0.03532]
[1778242086093,53.58,80218.17,0.0,-0.99984,0.0,0.03532]
[1778242086118,53.58,80220.45,0.0,-0.99984,0.0,0.03541]
[1778242091086,53.58,80213.12,0.0,-0.99984,0.0,0.0351]
[1778242092093,53.58,80205.95,0.0,-0.99984,0.0,0.0348]
[1778242093100,53.58,80205.19,0.0,-0.99984,0.0,0.03477]
[1778242098135,53.58,80203.14,0.0,-0.99984,0.0,0.03469]
[1778242103170,53.58,80206.31,0.0,-0.99984,0.0,0.03482]
[1778242103927,53.58,80206.31,0.0,-0.99984,0.0,0.03482]
[1778242109212,53.58,80203.35,0.0,-0.99984,0.0,0.0347]
[1778242114247,53.58,80202.55,0.0,-0.99984,0.0,0.03457]
[1778242118275,53.58,80197.45,0.0,-0.99984,0.0,0.03436]
[1778242120289,53.58,80194.5,0.0,-0.99984,0.0,0.03424]
[1778242125324,53.58,80193.34,0.0,-0.99984,0.0,0.03419]
[1778242130359,53.58,80193.32,0.0,-0.99984,0.0,0.03419]
[1778242135394,53.58,80192.02,0.0,-0.99984,0.0,0.03414]
[1778242137412,53.58,80187.22,0.0,-0.99984,0.0,0.03394]
[1778242140432,53.58,80192.56,0.0,-0.99984,0.0,0.03416]
[1778242145467,53.58,80192.53,0.0,-0.99984,0.0,0.03416]
[1778242150502,53.58,80198.42,0.0,-0.99984,0.0,0.0344]
[1778242151509,53.58,80203.92,0.0,-0.99984,0.0,0.03463]
[1778242155537,53.58,80204.71,0.0,-0.99984,0.0,0.03466]
[1778242160572,53.58,80205.12,0.0,-0.99984,0.0,0.03468]
[1778242162586,53.58,80200.56,0.0,-0.99984,0.0,0.03449]
[1778242163593,53.58,80195.34,0.0,-0.99984,0.0,0.03427]
[1778242168628,53.58,80193.57,0.0,-0.99984,0.0,0.0342]
[1778242173663,53.58,80193.98,0.0,-0.99984,0.0,0.03413]
[1778242174897,53.58,80193.98,0.0,-0.99984,0.0,0.03413]
[1778242180712,53.58,80193.6,0.0,-0.99984,0.0,0.03411]
[1778242185747,53.58,80189.78,0.0,-0.99984,0.0,0.03395]
[1778242187761,53.58,80184.35,0.0,-0.99985,0.0,0.03373]
[1778242190782,53.58,80188.06,0.0,-0.99984,0.0,0.03388]
[1778242195817,53.58,80184.49,0.0,-0.99985,0.0,0.03374]
[1778242200852,53.58,80184.77,0.0,-0.99985,0.0,0.03375]
[1778242205887,53.58,80185.82,0.0,-0.99985,0.0,0.03379]
[1778242210967,53.58,80185.62,0.0,-0.99985,0.0,0.03378]
[1778242212981,53.58,80182.14,0.0,-0.99985,0.0,0.03364]
[1778242216002,53.58,80179.48,0.0,-0.99985,0.0,0.03354]
[1778242219023,53.58,80176.99,0.0,-0.99985,0.0,0.03344]
[1778242224058,53.58,80175.51,0.0,-0.99985,0.0,0.03338]
[1778242227079,53.58,80159.15,0.0,-0.99985,0.0,0.03273]
[1778242228086,53.58,80150.8,0.0,-0.99985,0.0,0.0324]
[1778242229093,53.58,80153.58,0.0,-0.99985,0.0,0.03251]
[1778242230100,53.58,80148.08,0.0,-0.99985,0.0,0.03229]
[1778242232114,53.58,80145.6,0.0,-0.99985,0.0,0.03211]
[1778242233121,53.58,80142.93,0.0,-0.99985,0.0,0.03201]
[1778242235142,53.58,80138.79,0.0,-0.99985,0.0,0.03185]
[1778242238163,53.58,80143.27,0.0,-0.99985,0.0,0.03202]
[1778242239170,53.58,80146.19,0.0,-0.99985,0.0,0.03213]
[1778242240880,53.58,80146.4,0.0,-0.99985,0.0,0.03214]
[1778242243392,53.58,80145.93,0.0,-0.99985,0.0,0.03212]
[1778242243467,53.58,80146.48,0.0,-0.99985,0.0,0.03215]
[1778242246219,53.58,80143.84,0.0,-0.99985,0.0,0.03204]
[1778242251254,53.58,80143.88,0.0,-0.99985,0.0,0.03204]
[1778242256290,53.58,80145.38,0.0,-0.99985,0.0,0.0321]
[1778242259311,53.58,80148.36,0.0,-0.99985,0.0,0.03222]
[1778242261967,53.58,80147.7,0.0,-0.99985,0.0,0.03219]
[1778242261998,53.58,80147.7,0.0,-0.99985,0.0,0.03219]
[1778242262517,53.58,80147.7,0.0,-0.99985,0.0,0.03219]
[1778242262543,53.58,80147.7,0.0,-0.99985,0.0,0.03219]
[1778242262566,53.58,80147.7,0.0,-0.99985,0.0,0.03219]
[1778242262653,53.58,80147.7,0.0,-0.99985,0.0,0.03219]
[1778242263339,53.58,80147.64,0.0,-0.99985,0.0,0.03219]
[1778242265353,53.58,80151.1,0.0,-0.99985,0.0,0.03232]
[1778242268374,53.58,80157.67,0.0,-0.99985,0.0,0.03258]
[1778242268858,53.58,80157.67,0.0,-0.99985,0.0,0.03258]
[1778242268977,53.58,80157.67,0.0,-0.99985,0.0,0.03258]
[1778242269381,53.58,80160.73,0.0,-0.99985,0.0,0.0327]
[1778242273409,53.58,80158.36,0.0,-0.99985,0.0,0.03261]
[1778242274361,53.58,80158.36,0.0,-0.99985,0.0,0.03261]
[1778242274413,53.58,80158.36,0.0,-0.99985,0.0,0.03261]
[1778242274528,53.58,80158.36,0.0,-0.99985,0.0,0.03261]
[1778242274956,53.58,80158.06,0.0,-0.99985,0.0,0.0326]
[1778242275067,53.58,80158.06,0.0,-0.99985,0.0,0.0326]
[1778242275423,53.58,80158.03,0.0,-0.99985,0.0,0.0326]
[1778242280459,53.58,80156.45,0.0,-0.99985,0.0,0.03253]
[1778242280723,53.58,80156.45,0.0,-0.99985,0.0,0.03253]
[1778242280828,53.58,80156.45,0.0,-0.99985,0.0,0.03253]
[1778242280939,53.58,80156.45,0.0,-0.99985,0.0,0.03253]
[1778242281458,53.58,80156.45,0.0,-0.99985,0.0,0.03253]
[1778242281560,53.58,80156.45,0.0,-0.99985,0.0,0.03253]
[1778242281466,53.58,80156.16,0.0,-0.99985,0.0,0.03252]
[1778242282473,53.58,80157.85,0.0,-0.99985,0.0,0.03259]
[1778242286501,53.58,80160.85,0.0,-0.99985,0.0,0.03271]
[1778242291536,53.58,80160.14,0.0,-0.99985,0.0,0.03259]
[1778242296571,53.58,80160.11,0.0,-0.99985,0.0,0.03259]
[1778242296626,53.58,80160.11,0.0,-0.99985,0.0,0.03259]
[1778242297578,53.58,80161.48,0.0,-0.99985,0.0,0.03264]
[1778242298811,53.58,80163.55,0.0,-0.99985,0.0,0.03272]
[1778242299592,53.58,80164.81,0.0,-0.99985,0.0,0.03277]
[1778242305635,53.58,80164.78,0.0,-0.99985,0.0,0.03277]
[1778242310670,53.58,80164.3,0.0,-0.99985,0.0,0.03275]
[1778242315705,53.58,80162.97,0.0,-0.99985,0.0,0.0327]
[1778242317060,53.58,80162.97,0.0,-0.99985,0.0,0.0327]
[1778242317075,53.58,80162.97,0.0,-0.99985,0.0,0.0327]
[1778242318032,53.58,80162.76,0.0,-0.99985,0.0,0.03269]
[1778242318138,53.58,80162.76,0.0,-0.99985,0.0,0.03269]
[1778242318239,53.58,80162.76,0.0,-0.99985,0.0,0.03269]
[1778242324768,53.58,80162.81,0.0,-0.99985,0.0,0.03269]
[1778242331817,53.58,80162.76,0.0,-0.99985,0.0,0.03269]
[1778242336617,53.58,80162.58,0.0,-0.99985,0.0,0.03269]
[1778242336852,53.58,80162.4,0.0,-0.99985,0.0,0.03268]
[1778242340203,53.58,80162.54,0.0,-0.99985,0.0,0.03268]
[1778242340273,53.58,80162.61,0.0,-0.99985,0.0,0.03269]
[1778242344909,53.58,80171.86,0.0,-0.99985,0.0,0.03305]
[1778242345915,53.58,80175.06,0.0,-0.99985,0.0,0.03318]
[1778242346835,53.58,80175.06,0.0,-0.99985,0.0,0.03318]
[1778242346947,53.58,80175.06,0.0,-0.99985,0.0,0.03318]
[1778242347383,53.58,80175.06,0.0,-0.99985,0.0,0.03318]
[1778242347497,53.58,80175.06,0.0,-0.99985,0.0,0.03318]
[1778242347599,53.58,80179.0,0.0,-0.99985,0.0,0.03334]
[1778242350950,53.58,80181.32,0.0,-0.99985,0.0,0.03343]
[1778242356269,53.58,80181.74,0.0,-0.99985,0.0,0.03336]
[1778242356320,53.58,80181.74,0.0,-0.99985,0.0,0.03336]
[1778242361027,53.58,80186.22,0.0,-0.99985,0.0,0.03354]
[1778242366061,53.58,80186.12,0.0,-0.99985,0.0,0.03353]
[1778242368543,53.58,80185.2,0.0,-0.99985,0.0,0.0335]
[1778242368646,53.58,80185.2,0.0,-0.99985,0.0,0.0335]
[1778242369828,53.58,80185.54,0.0,-0.99985,0.0,0.03351]
[1778242369937,53.58,80185.54,0.0,-0.99985,0.0,0.03351]
[1778242370090,53.58,80186.33,0.0,-0.99985,0.0,0.03354]
[1778242371632,53.58,80186.33,0.0,-0.99985,0.0,0.03354]
[1778242371680,53.58,80187.24,0.0,-0.99985,0.0,0.03358]
[1778242373111,53.58,80190.96,0.0,-0.99985,0.0,0.03373]
[1778242378146,53.58,80194.54,0.0,-0.99984,0.0,0.03387]
[1778242379779,53.58,80194.8,0.0,-0.99984,0.0,0.03388]
[1778242379834,53.58,80194.8,0.0,-0.99984,0.0,0.03388]
[1778242380519,53.58,80194.8,0.0,-0.99984,0.0,0.03388]
[1778242380623,53.58,80194.8,0.0,-0.99984,0.0,0.03388]
[1778242380630,53.58,80194.8,0.0,-0.99984,0.0,0.03388]
[1778242382174,53.58,80198.4,0.0,-0.99984,0.0,0.03403]
[1778242383181,53.58,80200.79,0.0,-0.99984,0.0,0.03413]
[1778242388216,53.58,80200.14,0.0,-0.99984,0.0,0.0341]
[1778242393251,53.58,80199.76,0.0,-0.99984,0.0,0.03409]
[1778242395930,53.58,80201.61,0.0,-0.99984,0.0,0.03416]
[1778242396044,53.58,80201.61,0.0,-0.99984,0.0,0.03416]
[1778242396826,53.58,80201.71,0.0,-0.99984,0.0,0.03417]
[1778242396862,53.58,80201.71,0.0,-0.99984,0.0,0.03417]
[1778242397279,53.58,80205.1,0.0,-0.99984,0.0,0.03431]
[1778242398286,53.58,80207.91,0.0,-0.99984,0.0,0.03442]
[1778242402314,53.58,80204.19,0.0,-0.99984,0.0,0.03427]
[1778242403321,53.58,80201.72,0.0,-0.99984,0.0,0.03417]
[1778242404488,53.58,80201.72,0.0,-0.99984,0.0,0.03417]
[1778242404545,53.58,80201.72,0.0,-0.99984,0.0,0.03417]
[1778242405457,53.58,80201.48,0.0,-0.99984,0.0,0.03416]
[1778242405567,53.58,80201.48,0.0,-0.99984,0.0,0.03416]
[1778242405657,53.58,80201.73,0.0,-0.99984,0.0,0.03417]
[1778242411377,53.58,80200.81,0.0,-0.99984,0.0,0.03404]
[1778242416529,53.58,80200.62,0.0,-0.99984,0.0,0.03403]
[1778242416625,53.58,80200.62,0.0,-0.99984,0.0,0.03403]
[1778242416679,53.58,80200.59,0.0,-0.99984,0.0,0.03403]
[1778242418511,53.58,80200.95,0.0,-0.99984,0.0,0.03404]
[1778242418533,53.58,80202.25,0.0,-0.99984,0.0,0.0341]
[1778242421447,53.58,80210.69,0.0,-0.99984,0.0,0.03444]
[1778242422454,53.58,80216.24,0.0,-0.99984,0.0,0.03467]
[1778242424468,53.58,80224.96,0.0,-0.99984,0.0,0.03504]
[1778242425475,53.58,80226.9,0.0,-0.99984,0.0,0.03512]
[1778242426482,53.58,80229.37,0.0,-0.99984,0.0,0.03522]
[1778242427633,53.58,80229.37,0.0,-0.99984,0.0,0.03522]
[1778242427740,53.58,80229.37,0.0,-0.99984,0.0,0.03522]
[1778242428560,53.58,80229.73,0.0,-0.99984,0.0,0.03524]
[1778242428653,53.58,80229.73,0.0,-0.99984,0.0,0.03524]
[1778242428645,53.58,80229.58,0.0,-0.99984,0.0,0.03523]
[1778242429503,53.58,80231.35,0.0,-0.99984,0.0,0.03531]
[1778242430510,53.58,80234.75,0.0,-0.99984,0.0,0.03545]
[1778242435545,53.58,80235.66,0.0,-0.99984,0.0,0.03549]
[1778242440580,53.58,80236.36,0.0,-0.99984,0.0,0.03552]
[1778242442594,53.58,80240.18,0.0,-0.99984,0.0,0.03568]
[1778242445281,53.58,80241.14,0.0,-0.99984,0.0,0.03572]
[1778242445392,53.58,80241.14,0.0,-0.99984,0.0,0.03572]
[1778242452666,53.58,80233.81,0.0,-0.99984,0.0,0.03541]
[1778242453671,53.58,80224.75,0.0,-0.99984,0.0,0.03503]
[1778242454678,53.58,80216.66,0.0,-0.99984,0.0,0.03469]
[1778242455685,53.58,80216.5,0.0,-0.99984,0.0,0.03468]
[1778242455870,53.58,80216.5,0.0,-0.99984,0.0,0.03468]
[1778242455957,53.58,80216.5,0.0,-0.99984,0.0,0.03468]
[1778242456831,53.58,80216.57,0.0,-0.99984,0.0,0.03469]
[1778242456940,53.58,80216.57,0.0,-0.99984,0.0,0.03469]
[1778242457699,53.58,80214.96,0.0,-0.99984,0.0,0.03462]
[1778242460720,53.58,80212.59,0.0,-0.99984,0.0,0.03452]
[1778242461727,53.58,80210.15,0.0,-0.99984,0.0,0.03442]
[1778242465755,53.58,80216.72,0.0,-0.99984,0.0,0.03469]
[1778242466762,53.58,80222.57,0.0,-0.99984,0.0,0.03494]
[1778242467769,53.58,80230.94,0.0,-0.99984,0.0,0.03529]
[1778242468206,53.58,80230.94,0.0,-0.99984,0.0,0.03529]
[1778242468314,53.58,80230.94,0.0,-0.99984,0.0,0.03529]
[1778242468776,53.58,80234.1,0.0,-0.99984,0.0,0.03542]
[1778242471797,53.58,80235.37,0.0,-0.99984,0.0,0.03538]
[1778242474818,53.58,80238.33,0.0,-0.99984,0.0,0.03551]
[1778242478357,53.58,80240.05,0.0,-0.99984,0.0,0.03558]
[1778242478411,53.58,80240.05,0.0,-0.99984,0.0,0.03558]
[1778242479790,53.58,80240.96,0.0,-0.99984,0.0,0.03562]
[1778242479860,53.58,80240.34,0.0,-0.99984,0.0,0.03559]
[1778242480631,53.58,80240.46,0.0,-0.99984,0.0,0.0356]
[1778242485895,53.58,80240.61,0.0,-0.99984,0.0,0.0356]
[1778242490930,53.58,80241.43,0.0,-0.99984,0.0,0.03564]
[1778242494016,53.58,80241.36,0.0,-0.99984,0.0,0.03564]
[1778242494091,53.58,80241.36,0.0,-0.99984,0.0,0.03564]
[1778242494970,53.58,80254.71,0.0,-0.99983,0.0,0.03621]
[1778242495976,53.58,80263.75,0.0,-0.99983,0.0,0.0366]
[1778242496983,53.58,80265.03,0.0,-0.99983,0.0,0.03666]
[1778242499307,53.58,80265.36,0.0,-0.99983,0.0,0.03667]
[1778242499419,53.58,80265.36,0.0,-0.99983,0.0,0.03667]
[1778242500451,53.58,80265.29,0.0,-0.99983,0.0,0.03667]
[1778242500566,53.58,80265.29,0.0,-0.99983,0.0,0.03667]
[1778242500664,53.58,80265.21,0.0,-0.99983,0.0,0.03666]
[1778242504032,53.58,80267.49,0.0,-0.99983,0.0,0.03676]
[1778242509067,53.58,80267.66,0.0,-0.99983,0.0,0.03677]
[1778242513095,53.58,80274.07,0.0,-0.99983,0.0,0.03705]
[1778242515823,53.58,80276.08,0.0,-0.99983,0.0,0.03714]
[1778242515829,53.58,80272.58,0.0,-0.99983,0.0,0.03699]
[1778242515839,53.58,80272.58,0.0,-0.99983,0.0,0.03699]
[1778242520520,53.58,80270.87,0.0,-0.99983,0.0,0.03691]
[1778242520543,53.58,80270.87,0.0,-0.99983,0.0,0.03691]
[1778242521214,53.58,80269.18,0.0,-0.99983,0.0,0.03684]
[1778242521258,53.58,80269.18,0.0,-0.99983,0.0,0.03684]
[1778242521358,53.58,80269.95,0.0,-0.99983,0.0,0.03687]
[1778242528200,53.58,80269.65,0.0,-0.99983,0.0,0.03686]
[1778242531221,53.58,80271.6,0.0,-0.99983,0.0,0.03685]
[1778242535346,53.58,80271.81,0.0,-0.99983,0.0,0.03686]
[1778242535455,53.58,80271.81,0.0,-0.99983,0.0,0.03686]
[1778242536260,53.58,80271.81,0.0,-0.99983,0.0,0.03686]
[1778242536369,53.58,80271.81,0.0,-0.99983,0.0,0.03686]
[1778242536460,53.58,80271.56,0.0,-0.99983,0.0,0.03684]
[1778242541630,53.58,80271.68,0.0,-0.99983,0.0,0.03685]
[1778242541685,53.58,80271.68,0.0,-0.99983,0.0,0.03685]
[1778242543305,53.58,80265.2,0.0,-0.99983,0.0,0.03657]
[1778242543905,53.58,80265.2,0.0,-0.99983,0.0,0.03657]
[1778242544312,53.58,80255.58,0.0,-0.99983,0.0,0.03615]
[1778242545319,53.58,80255.0,0.0,-0.99983,0.0,0.03612]
[1778242551361,53.58,80253.65,0.0,-0.99983,0.0,0.03607]
[1778242553375,53.58,80251.25,0.0,-0.99983,0.0,0.03596]
[1778242554382,53.58,80248.48,0.0,-0.99984,0.0,0.03584]
[1778242556634,53.58,80249.3,0.0,-0.99984,0.0,0.03588]
[1778242556705,53.58,80249.7,0.0,-0.99984,0.0,0.0359]
[1778242562898,53.58,80249.74,0.0,-0.99983,0.0,0.0359]
[1778242563445,53.58,80249.67,0.0,-0.99984,0.0,0.03589]
[1778242568480,53.58,80247.02,0.0,-0.99984,0.0,0.03578]
[1778242573516,53.58,80247.67,0.0,-0.99984,0.0,0.03581]
[1778242574526,53.58,80249.98,0.0,-0.99983,0.0,0.03591]
[1778242575533,53.58,80255.23,0.0,-0.99983,0.0,0.03613]
[1778242576576,53.58,80255.23,0.0,-0.99983,0.0,0.03613]
[1778242576668,53.58,80255.23,0.0,-0.99983,0.0,0.03613]
[1778242576764,53.58,80255.23,0.0,-0.99983,0.0,0.03613]
[1778242576808,53.58,80258.26,0.0,-0.99983,0.0,0.03626]
[1778242577775,53.58,80258.26,0.0,-0.99983,0.0,0.03626]
[1778242577881,53.58,80258.26,0.0,-0.99983,0.0,0.03626]
[1778242577818,53.58,80258.6,0.0,-0.99983,0.0,0.03628]
[1778242578554,53.58,80258.64,0.0,-0.99983,0.0,0.03628]
[1778242583589,53.58,80257.57,0.0,-0.99983,0.0,0.03623]
[1778242584654,53.58,80257.57,0.0,-0.99983,0.0,0.03623]
[1778242584695,53.58,80257.57,0.0,-0.99983,0.0,0.03623]
[1778242590638,53.58,80257.83,0.0,-0.99983,0.0,0.03625]
[1778242591236,53.58,80257.83,0.0,-0.99983,0.0,0.03625]
[1778242591349,53.58,80257.83,0.0,-0.99983,0.0,0.03625]
[1778242591806,53.58,80257.83,0.0,-0.99983,0.0,0.03625]
[1778242591856,53.58,80257.83,0.0,-0.99983,0.0,0.03625]
[1778242591822,53.58,80258.55,0.0,-0.99983,0.0,0.03618]
[1778242592652,53.58,80258.59,0.0,-0.99983,0.0,0.03618]
[1778242594666,53.58,80263.08,0.0,-0.99983,0.0,0.03638]
[1778242595673,53.58,80268.71,0.0,-0.99983,0.0,0.03662]
[1778242596680,53.58,80278.38,0.0,-0.99983,0.0,0.03705]
[1778242597687,53.58,80282.0,0.0,-0.99983,0.0,0.03721]
[1778242598756,53.58,80282.0,0.0,-0.99983,0.0,0.03721]
[1778242598846,53.58,80282.0,0.0,-0.99983,0.0,0.03721]
[1778242598852,53.58,80285.47,0.0,-0.99983,0.0,0.03736]
[1778242598955,53.58,80285.47,0.0,-0.99983,0.0,0.03736]
[1778242600333,53.58,80285.58,0.0,-0.99983,0.0,0.03737]
[1778242600441,53.58,80285.58,0.0,-0.99983,0.0,0.03737]
[1778242600708,53.58,80285.49,0.0,-0.99983,0.0,0.03736]
[1778242605743,53.58,80286.82,0.0,-0.99983,0.0,0.03742]
[1778242610778,53.58,80287.37,0.0,-0.99983,0.0,0.03744]
[1778242612121,53.58,80287.17,0.0,-0.99983,0.0,0.03744]
[1778242612220,53.58,80287.17,0.0,-0.99983,0.0,0.03744]
[1778242613283,53.58,80287.21,0.0,-0.99983,0.0,0.03744]
[1778242613350,53.58,80287.21,0.0,-0.99983,0.0,0.03744]
[1778242613432,53.58,80287.21,0.0,-0.99983,0.0,0.03744]
[1778242618834,53.58,80286.56,0.0,-0.99983,0.0,0.03741]
[1778242619841,53.58,80283.54,0.0,-0.99983,0.0,0.03727]
[1778242620848,53.58,80277.99,0.0,-0.99983,0.0,0.03703]
[1778242621271,53.58,80277.99,0.0,-0.99983,0.0,0.03703]
[1778242621349,53.58,80277.99,0.0,-0.99983,0.0,0.03703]
[1778242621855,53.58,80280.76,0.0,-0.99983,0.0,0.03715]
[1778242622862,53.58,80283.02,0.0,-0.99983,0.0,0.03725]
[1778242625796,53.58,80285.06,0.0,-0.99983,0.0,0.03734]
[1778242625905,53.58,80285.06,0.0,-0.99983,0.0,0.03734]
[1778242625913,53.58,80285.06,0.0,-0.99983,0.0,0.03734]
[1778242626027,53.58,80285.11,0.0,-0.99983,0.0,0.03734]
[1778242626890,53.58,80285.01,0.0,-0.99983,0.0,0.03734]
[1778242633939,53.58,80284.91,0.0,-0.99983,0.0,0.03734]
[1778242634946,53.58,80289.26,0.0,-0.99983,0.0,0.03753]
[1778242635728,53.58,80289.26,0.0,-0.99983,0.0,0.03753]
[1778242635835,53.58,80289.26,0.0,-0.99983,0.0,0.03753]
[1778242640988,53.58,80289.09,0.0,-0.99983,0.0,0.03752]
[1778242646023,53.58,80289.75,0.0,-0.99983,0.0,0.03755]
[1778242647702,53.58,80289.75,0.0,-0.99983,0.0,0.03755]
[1778242647810,53.58,80289.75,0.0,-0.99983,0.0,0.03755]
[1778242647921,53.58,80289.75,0.0,-0.99983,0.0,0.03755]
[1778242649021,53.58,80290.87,0.0,-0.99983,0.0,0.0376]
[1778242649131,53.58,80290.87,0.0,-0.99983,0.0,0.0376]
[1778242649232,53.58,80290.94,0.0,-0.99983,0.0,0.0376]
[1778242655086,53.58,80291.44,0.0,-0.99983,0.0,0.03753]
[1778242656220,53.58,80291.44,0.0,-0.99983,0.0,0.03753]
[1778242656329,53.58,80291.44,0.0,-0.99983,0.0,0.03753]
[1778242660582,53.58,80292.44,0.0,-0.99983,0.0,0.03757]
[1778242660642,53.58,80292.44,0.0,-0.99983,0.0,0.03757]
[1778242660759,53.58,80292.44,0.0,-0.99983,0.0,0.03757]
[1778242660860,53.58,80295.6,0.0,-0.99983,0.0,0.03771]
[1778242660985,53.58,80295.6,0.0,-0.99983,0.0,0.03771]
[1778242661038,53.58,80295.6,0.0,-0.99983,0.0,0.03771]
[1778242661128,53.58,80297.92,0.0,-0.99983,0.0,0.03782]
[1778242665157,53.58,80301.34,0.0,-0.99982,0.0,0.03797]
[1778242666377,53.58,80301.34,0.0,-0.99982,0.0,0.03797]
[1778242666482,53.58,80301.34,0.0,-0.99982,0.0,0.03797]
[1778242666538,53.58,80304.72,0.0,-0.99982,0.0,0.03812]
[1778242667483,53.58,80304.72,0.0,-0.99982,0.0,0.03812]
[1778242667591,53.58,80304.72,0.0,-0.99982,0.0,0.03812]
[1778242667689,53.58,80304.39,0.0,-0.99982,0.0,0.03811]
[1778242673213,53.58,80303.66,0.0,-0.99982,0.0,0.03808]
[1778242678249,53.58,80303.87,0.0,-0.99982,0.0,0.03809]
[1778242683283,53.58,80306.21,0.0,-0.99982,0.0,0.03819]
[1778242685815,53.58,80306.03,0.0,-0.99982,0.0,0.03818]
[1778242685873,53.58,80306.03,0.0,-0.99982,0.0,0.03818]
[1778242687506,53.58,80304.54,0.0,-0.99982,0.0,0.03812]
[1778242687607,53.58,80301.16,0.0,-0.99982,0.0,0.03796]
[1778242688318,53.58,80295.98,0.0,-0.99983,0.0,0.03773]
[1778242690332,53.58,80295.44,0.0,-0.99983,0.0,0.03771]
[1778242695367,53.58,80294.23,0.0,-0.99983,0.0,0.03765]
[1778242696525,53.58,80294.23,0.0,-0.99983,0.0,0.03765]
[1778242696571,53.58,80294.23,0.0,-0.99983,0.0,0.03765]
[1778242696663,53.58,80293.89,0.0,-0.99983,0.0,0.03764]
[1778242699396,53.58,80299.78,0.0,-0.99983,0.0,0.0379]
[1778242700403,53.58,80304.27,0.0,-0.99982,0.0,0.0381]
[1778242701178,53.58,80304.27,0.0,-0.99982,0.0,0.0381]
[1778242701203,53.58,80304.27,0.0,-0.99982,0.0,0.0381]
[1778242701410,53.58,80305.8,0.0,-0.99982,0.0,0.03817]
[1778242705438,53.58,80308.61,0.0,-0.99982,0.0,0.0383]
[1778242710473,53.58,80308.37,0.0,-0.99982,0.0,0.03829]
[1778242712481,53.58,80307.68,0.0,-0.99982,0.0,0.03816]
[1778242712584,53.58,80307.68,0.0,-0.99982,0.0,0.03816]
[1778242712685,53.58,80307.88,0.0,-0.99982,0.0,0.03817]
[1778242717541,53.58,80287.54,0.0,-0.99983,0.0,0.03725]
[1778242718557,53.58,80287.54,0.0,-0.99983,0.0,0.03725]
[1778242718666,53.58,80287.54,0.0,-0.99983,0.0,0.03725]
[1778242718670,53.58,80280.33,0.0,-0.99983,0.0,0.03694]
[1778242719554,53.58,80279.67,0.0,-0.99983,0.0,0.03691]
[1778242726634,53.58,80279.96,0.0,-0.99983,0.0,0.03692]
[1778242727610,53.58,80277.28,0.0,-0.99983,0.0,0.0368]
[1778242729031,53.58,80277.28,0.0,-0.99983,0.0,0.0368]
[1778242728617,53.58,80275.04,0.0,-0.99983,0.0,0.0367]
[1778242729081,53.58,80275.04,0.0,-0.99983,0.0,0.0367]
[1778242729624,53.58,80274.79,0.0,-0.99983,0.0,0.03669]
[1778242732645,53.58,80279.98,0.0,-0.99983,0.0,0.03692]
[1778242733531,53.58,80279.98,0.0,-0.99983,0.0,0.03692]
[1778242733586,53.58,80279.98,0.0,-0.99983,0.0,0.03692]
[1778242733652,53.58,80281.5,0.0,-0.99983,0.0,0.03699]
[1778242735666,53.58,80284.12,0.0,-0.99983,0.0,0.0371]
[1778242736642,53.58,80284.12,0.0,-0.99983,0.0,0.0371]
[1778242736673,53.58,80284.36,0.0,-0.99983,0.0,0.03711]
[1778242737683,53.58,80286.83,0.0,-0.99983,0.0,0.03722]
[1778242738673,53.58,80286.83,0.0,-0.99983,0.0,0.03722]
[1778242738690,53.58,80288.77,0.0,-0.99983,0.0,0.03731]
[1778242743729,53.58,80287.61,0.0,-0.99983,0.0,0.03726]
[1778242748764,53.58,80285.96,0.0,-0.99983,0.0,0.03718]
[1778242753302,53.58,80285.59,0.0,-0.99983,0.0,0.03717]
[1778242755448,53.58,80285.37,0.0,-0.99983,0.0,0.03716]
[1778242755559,53.58,80285.37,0.0,-0.99983,0.0,0.03716]
[1778242755660,53.58,80285.37,0.0,-0.99983,0.0,0.03716]
[1778242761855,53.58,80283.97,0.0,-0.99983,0.0,0.0371]
[1778242763870,53.58,80290.97,0.0,-0.99983,0.0,0.03741]
[1778242764877,53.58,80296.33,0.0,-0.99983,0.0,0.03765]
[1778242765884,53.58,80298.54,0.0,-0.99983,0.0,0.03774]
[1778242770919,53.58,80298.25,0.0,-0.99983,0.0,0.03773]
[1778242775954,53.58,80298.23,0.0,-0.99983,0.0,0.03763]
[1778242780990,53.58,80298.25,0.0,-0.99983,0.0,0.03763]
[1778242786024,53.58,80296.96,0.0,-0.99983,0.0,0.03757]
[1778242786646,53.58,80296.96,0.0,-0.99983,0.0,0.03757]
[1778242787031,53.58,80297.01,0.0,-0.99983,0.0,0.03758]
[1778242788038,53.58,80292.75,0.0,-0.99983,0.0,0.03739]
[1778242788668,53.58,80292.75,0.0,-0.99983,0.0,0.03739]
[1778242789045,53.58,80286.92,0.0,-0.99983,0.0,0.03713]
[1778242794081,53.58,80286.72,0.0,-0.99983,0.0,0.03712]
[1778242797102,53.58,80292.14,0.0,-0.99983,0.0,0.03736]
[1778242798054,53.58,80292.14,0.0,-0.99983,0.0,0.03736]
[1778242798109,53.58,80294.56,0.0,-0.99983,0.0,0.03747]
[1778242798330,53.58,80294.56,0.0,-0.99983,0.0,0.03747]
[1778242799116,53.58,80293.41,0.0,-0.99983,0.0,0.03742]
[1778242805162,53.58,80293.31,0.0,-0.99983,0.0,0.03741]
[1778242812212,53.58,80293.21,0.0,-0.99983,0.0,0.03741]
[1778242817323,53.58,80293.27,0.0,-0.99983,0.0,0.03741]
[1778242817349,53.58,80293.27,0.0,-0.99983,0.0,0.03741]
[1778242817462,53.58,80293.27,0.0,-0.99983,0.0,0.03741]
[1778242817560,53.58,80293.0,0.0,-0.99983,0.0,0.0374]
[1778242821642,53.58,80292.32,0.0,-0.99983,0.0,0.03737]
[1778242821662,53.58,80288.59,0.0,-0.99983,0.0,0.0372]
[1778242827474,53.58,80287.84,0.0,-0.99983,0.0,0.03717]
[1778242827574,53.58,80287.14,0.0,-0.99983,0.0,0.03714]
[1778242831645,53.58,80287.07,0.0,-0.99983,0.0,0.03713]
[1778242831702,53.58,80287.57,0.0,-0.99983,0.0,0.03706]
[1778242833520,53.58,80287.5,0.0,-0.99983,0.0,0.03705]
[1778242833620,53.58,80286.71,0.0,-0.99983,0.0,0.03702]
[1778242837388,53.58,80290.39,0.0,-0.99983,0.0,0.03718]
[1778242842423,53.58,80290.71,0.0,-0.99983,0.0,0.0372]
[1778242847458,53.58,80291.6,0.0,-0.99983,0.0,0.03724]
[1778242849472,53.58,80289.63,0.0,-0.99983,0.0,0.03715]
[1778242850332,53.58,80289.63,0.0,-0.99983,0.0,0.03715]
[1778242850367,53.58,80289.63,0.0,-0.99983,0.0,0.03715]
[1778242850479,53.58,80288.72,0.0,-0.99983,0.0,0.03711]
[1778242851596,53.58,80288.72,0.0,-0.99983,0.0,0.03711]
[1778242851713,53.58,80288.72,0.0,-0.99983,0.0,0.03711]
[1778242857528,53.58,80288.41,0.0,-0.99983,0.0,0.03709]
[1778242858772,53.58,80288.41,0.0,-0.99983,0.0,0.03709]
[1778242858825,53.58,80288.41,0.0,-0.99983,0.0,0.03709]
[1778242858937,53.58,80288.41,0.0,-0.99983,0.0,0.03709]
[1778242859027,53.58,80288.29,0.0,-0.99983,0.0,0.03709]
[1778242859920,53.58,80288.29,0.0,-0.99983,0.0,0.03709]
[1778242860005,53.58,80288.29,0.0,-0.99983,0.0,0.03709]
[1778242864378,53.58,80288.13,0.0,-0.99983,0.0,0.03708]
[1778242864451,53.58,80288.13,0.0,-0.99983,0.0,0.03708]
[1778242864582,53.58,80288.17,0.0,-0.99983,0.0,0.03708]
[1778242865591,53.58,80281.86,0.0,-0.99983,0.0,0.03681]
[1778242866598,53.58,80276.31,0.0,-0.99983,0.0,0.03656]
[1778242867514,53.58,80276.31,0.0,-0.99983,0.0,0.03656]
[1778242867581,53.58,80276.31,0.0,-0.99983,0.0,0.03656]
[1778242869464,53.58,80275.48,0.0,-0.99983,0.0,0.03653]
[1778242869526,53.58,80275.48,0.0,-0.99983,0.0,0.03653]
[1778242869619,53.58,80275.81,0.0,-0.99983,0.0,0.03654]
[1778242872640,53.58,80272.34,0.0,-0.99983,0.0,0.03639]
[1778242873647,53.58,80266.08,0.0,-0.99983,0.0,0.03612]
[1778242875075,53.58,80266.08,0.0,-0.99983,0.0,0.03612]
[1778242875193,53.58,80266.08,0.0,-0.99983,0.0,0.03612]
[1778242875160,53.58,80265.36,0.0,-0.99983,0.0,0.03609]
[1778242875661,53.58,80266.58,0.0,-0.99983,0.0,0.03614]
[1778242876742,53.58,80266.58,0.0,-0.99983,0.0,0.03614]
[1778242876855,53.58,80266.58,0.0,-0.99983,0.0,0.03614]
[1778242877675,53.58,80268.3,0.0,-0.99983,0.0,0.03621]
[1778242878682,53.58,80275.34,0.0,-0.99983,0.0,0.03652]
[1778242879828,53.58,80275.34,0.0,-0.99983,0.0,0.03652]
[1778242879920,53.58,80275.34,0.0,-0.99983,0.0,0.03652]
[1778242880020,53.58,80283.07,0.0,-0.99983,0.0,0.03686]
[1778242880696,53.58,80282.74,0.0,-0.99983,0.0,0.03684]
[1778242881703,53.58,80279.25,0.0,-0.99983,0.0,0.03669]
[1778242882867,53.58,80279.25,0.0,-0.99983,0.0,0.03669]
[1778242882918,53.58,80279.25,0.0,-0.99983,0.0,0.03669]
[1778242882966,53.58,80277.62,0.0,-0.99983,0.0,0.03662]
[1778242884721,53.58,80277.78,0.0,-0.99983,0.0,0.03663]
[1778242884951,53.58,80277.78,0.0,-0.99983,0.0,0.03663]
[1778242885047,53.58,80279.04,0.0,-0.99983,0.0,0.03668]
[1778242890399,53.58,80279.54,0.0,-0.99983,0.0,0.0367]
[1778242890514,53.58,80279.54,0.0,-0.99983,0.0,0.0367]
[1778242892780,53.58,80280.59,0.0,-0.99983,0.0,0.03665]
[1778242895801,53.58,80282.35,0.0,-0.99983,0.0,0.03673]
[1778242900836,53.58,80282.15,0.0,-0.99983,0.0,0.03672]
[1778242906114,53.58,80282.15,0.0,-0.99983,0.0,0.03672]
[1778242906223,53.58,80282.15,0.0,-0.99983,0.0,0.03672]
[1778242906184,53.58,80282.82,0.0,-0.99983,0.0,0.03675]
[1778242907132,53.58,80282.82,0.0,-0.99983,0.0,0.03675]
[1778242907182,53.58,80282.82,0.0,-0.99983,0.0,0.03675]
[1778242907229,53.58,80284.16,0.0,-0.99983,0.0,0.03681]
[1778242912690,53.58,80284.4,0.0,-0.99983,0.0,0.03682]
[1778242912799,53.58,80284.4,0.0,-0.99983,0.0,0.03682]
[1778242912920,53.58,80283.11,0.0,-0.99983,0.0,0.03676]
[1778242913927,53.58,80281.74,0.0,-0.99983,0.0,0.0367]
[1778242914570,53.58,80281.74,0.0,-0.99983,0.0,0.0367]
[1778242914599,53.58,80281.74,0.0,-0.99983,0.0,0.0367]
[1778242914934,53.58,80283.17,0.0,-0.99983,0.0,0.03677]
[1778242916648,53.58,80283.17,0.0,-0.99983,0.0,0.03677]
[1778242916724,53.58,80283.17,0.0,-0.99983,0.0,0.03677]
[1778242917715,53.58,80283.17,0.0,-0.99983,0.0,0.03677]
[1778242917955,53.58,80283.14,0.0,-0.99983,0.0,0.03676]
[1778242922990,53.58,80281.23,0.0,-0.99983,0.0,0.03668]
[1778242926284,53.58,80280.96,0.0,-0.99983,0.0,0.03667]
[1778242926395,53.58,80280.96,0.0,-0.99983,0.0,0.03667]
[1778242933061,53.58,80282.14,0.0,-0.99983,0.0,0.03672]
[1778242933459,53.58,80282.14,0.0,-0.99983,0.0,0.03672]
[1778242933589,53.58,80282.14,0.0,-0.99983,0.0,0.03672]
[1778242934068,53.58,80282.25,0.0,-0.99983,0.0,0.03672]
[1778242936034,53.58,80283.26,0.0,-0.99983,0.0,0.03677]
[1778242936095,53.58,80283.26,0.0,-0.99983,0.0,0.03677]
[1778242938100,53.58,80287.18,0.0,-0.99983,0.0,0.03694]
[1778242941487,53.58,80286.36,0.0,-0.99983,0.0,0.03691]
[1778242941604,53.58,80286.36,0.0,-0.99983,0.0,0.03691]
[1778242942167,53.58,80286.36,0.0,-0.99983,0.0,0.03691]
[1778242942171,53.58,80285.64,0.0,-0.99983,0.0,0.03687]
[1778242944142,53.58,80287.2,0.0,-0.99983,0.0,0.03694]
[1778242949178,53.58,80286.8,0.0,-0.99983,0.0,0.03692]
[1778242953889,53.58,80286.29,0.0,-0.99983,0.0,0.0368]
[1778242953949,53.58,80286.29,0.0,-0.99983,0.0,0.0368]
[1778242954213,53.58,80285.83,0.0,-0.99983,0.0,0.03678]
[1778242955567,53.58,80285.8,0.0,-0.99983,0.0,0.03678]
[1778242955680,53.58,80285.8,0.0,-0.99983,0.0,0.03678]
[1778242958361,53.58,80286.33,0.0,-0.99983,0.0,0.03681]
[1778242958466,53.58,80286.33,0.0,-0.99983,0.0,0.03681]
[1778242959248,53.58,80289.87,0.0,-0.99983,0.0,0.03696]
[1778242959463,53.58,80289.87,0.0,-0.99983,0.0,0.03696]
[1778242959569,53.58,80289.87,0.0,-0.99983,0.0,0.03696]
[1778242964714,53.58,80289.37,0.0,-0.99983,0.0,0.03694]
[1778242965290,53.58,80290.43,0.0,-0.99983,0.0,0.03699]
[1778242971332,53.58,80290.43,0.0,-0.99983,0.0,0.03699]
[1778242973439,53.58,80290.24,0.0,-0.99983,0.0,0.03698]
[1778242973466,53.58,80290.24,0.0,-0.99983,0.0,0.03698]
[1778242976655,53.58,80288.84,0.0,-0.99983,0.0,0.03692]
[1778242982075,53.58,80288.67,0.0,-0.99983,0.0,0.03691]
[1778242982126,53.58,80288.74,0.0,-0.99983,0.0,0.03691]
[1778242984426,53.58,80287.33,0.0,-0.99983,0.0,0.03685]
[1778242985433,53.58,80286.18,0.0,-0.99983,0.0,0.0368]
[1778242986440,53.58,80283.83,0.0,-0.99983,0.0,0.0367]
[1778242991739,53.58,80283.67,0.0,-0.99983,0.0,0.03669]
[1778242992482,53.58,80282.35,0.0,-0.99983,0.0,0.03663]
[1778242994584,53.58,80282.91,0.0,-0.99983,0.0,0.03666]
[1778242994612,53.58,80282.91,0.0,-0.99983,0.0,0.03666]
[1778242996510,53.58,80285.64,0.0,-0.99983,0.0,0.03678]
[1778243001432,53.58,80285.97,0.0,-0.99983,0.0,0.03679]
[1778243001474,53.58,80285.97,0.0,-0.99983,0.0,0.03679]
[1778243001660,53.58,80285.97,0.0,-0.99983,0.0,0.03679]
[1778243006152,53.58,80285.97,0.0,-0.99983,0.0,0.03679]
[1778243006168,53.58,80286.01,0.0,-0.99983,0.0,0.03679]
[1778243010608,53.58,80287.3,0.0,-0.99983,0.0,0.03685]
[1778243011618,53.58,80290.56,0.0,-0.99983,0.0,0.03689]
[1778243012625,53.58,80297.18,0.0,-0.99983,0.0,0.03719]
[1778243013632,53.58,80301.59,0.0,-0.99983,0.0,0.03738]
[1778243014544,53.58,80301.59,0.0,-0.99983,0.0,0.03738]
[1778243014581,53.58,80301.59,0.0,-0.99983,0.0,0.03738]
[1778243014639,53.58,80303.18,0.0,-0.99983,0.0,0.03745]
[1778243017660,53.58,80302.84,0.0,-0.99983,0.0,0.03744]
[1778243022696,53.58,80302.32,0.0,-0.99983,0.0,0.03741]
[1778243024754,53.58,80302.27,0.0,-0.99983,0.0,0.03741]
[1778243024853,53.58,80302.27,0.0,-0.99983,0.0,0.03741]
[1778243030752,53.58,80302.86,0.0,-0.99983,0.0,0.03744]
[1778243031737,53.58,80302.86,0.0,-0.99983,0.0,0.03744]
[1778243033773,53.58,80300.86,0.0,-0.99983,0.0,0.03735]
[1778243035057,53.58,80300.86,0.0,-0.99983,0.0,0.03735]
[1778243035162,53.58,80300.86,0.0,-0.99983,0.0,0.03735]
[1778243035262,53.58,80297.74,0.0,-0.99983,0.0,0.03721]
[1778243035787,53.58,80294.58,0.0,-0.99983,0.0,0.03707]
[1778243038808,53.58,80293.15,0.0,-0.99983,0.0,0.03701]
[1778243039815,53.58,80291.16,0.0,-0.99983,0.0,0.03692]
[1778243041108,53.58,80291.16,0.0,-0.99983,0.0,0.03692]
[1778243041151,53.58,80291.16,0.0,-0.99983,0.0,0.03692]
[1778243042836,53.58,80292.14,0.0,-0.99983,0.0,0.03696]
[1778243044347,53.58,80292.14,0.0,-0.99983,0.0,0.03696]
[1778243044850,53.58,80295.65,0.0,-0.99983,0.0,0.03712]
[1778243046365,53.58,80295.65,0.0,-0.99983,0.0,0.03712]
[1778243045857,53.58,80298.01,0.0,-0.99983,0.0,0.03722]
[1778243046417,53.58,80298.01,0.0,-0.99983,0.0,0.03722]
[1778243052906,53.58,80298.32,0.0,-0.99983,0.0,0.03724]
[1778243057941,53.58,80297.81,0.0,-0.99983,0.0,0.03721]
[1778243061661,53.58,80298.14,0.0,-0.99983,0.0,0.03723]
[1778243062976,53.58,80298.07,0.0,-0.99983,0.0,0.03722]
[1778243066608,53.58,80298.9,0.0,-0.99983,0.0,0.03726]
[1778243066654,53.58,80298.9,0.0,-0.99983,0.0,0.03726]
[1778243072805,53.58,80299.01,0.0,-0.99983,0.0,0.03727]
[1778243072899,53.58,80299.01,0.0,-0.99983,0.0,0.03717]
[1778243076660,53.58,80299.45,0.0,-0.99983,0.0,0.03719]
[1778243077079,53.58,80300.99,0.0,-0.99983,0.0,0.03726]
[1778243078899,53.58,80301.88,0.0,-0.99983,0.0,0.03729]
[1778243079093,53.58,80302.14,0.0,-0.99983,0.0,0.03731]
[1778243084128,53.58,80301.74,0.0,-0.99983,0.0,0.03729]
[1778243090361,53.58,80302.34,0.0,-0.99983,0.0,0.03732]
[1778243090472,53.58,80302.34,0.0,-0.99983,0.0,0.03732]
[1778243092256,53.58,80303.07,0.0,-0.99983,0.0,0.03735]
[1778243092288,53.58,80303.07,0.0,-0.99983,0.0,0.03735]
[1778243092387,53.58,80303.43,0.0,-0.99983,0.0,0.03736]
[1778243096212,53.58,80296.58,0.0,-0.99983,0.0,0.03706]
[1778243096548,53.58,80296.58,0.0,-0.99983,0.0,0.03706]
[1778243096653,53.58,80296.58,0.0,-0.99983,0.0,0.03706]
[1778243097219,53.58,80293.29,0.0,-0.99983,0.0,0.03691]
[1778243102254,53.58,80293.11,0.0,-0.99983,0.0,0.03691]
[1778243106462,53.58,80292.97,0.0,-0.99983,0.0,0.0369]
[1778243106573,53.58,80292.97,0.0,-0.99983,0.0,0.0369]
[1778243106662,53.58,80292.97,0.0,-0.99983,0.0,0.0369]
[1778243109304,53.58,80294.54,0.0,-0.99983,0.0,0.03697]
[1778243110396,53.58,80294.54,0.0,-0.99983,0.0,0.03697]
[1778243110410,53.58,80293.58,0.0,-0.99983,0.0,0.03693]
[1778243113331,53.58,80288.95,0.0,-0.99983,0.0,0.03672]
[1778243118366,53.58,80289.24,0.0,-0.99983,0.0,0.03674]
[1778243123401,53.58,80287.01,0.0,-0.99983,0.0,0.03664]
[1778243125239,53.58,80287.5,0.0,-0.99983,0.0,0.03666]
[1778243125288,53.58,80287.5,0.0,-0.99983,0.0,0.03666]
[1778243127047,53.58,80287.15,0.0,-0.99983,0.0,0.03665]
[1778243127096,53.58,80287.15,0.0,-0.99983,0.0,0.03665]
[1778243127429,53.58,80286.07,0.0,-0.99983,0.0,0.0366]
[1778243132464,53.58,80285.99,0.0,-0.99983,0.0,0.0365]
[1778243136657,53.58,80286.08,0.0,-0.99983,0.0,0.0365]
[1778243136707,53.58,80286.23,0.0,-0.99983,0.0,0.03651]
[1778243139430,53.58,80286.26,0.0,-0.99983,0.0,0.03651]
[1778243139463,53.58,80286.08,0.0,-0.99983,0.0,0.0365]
[1778243141661,53.58,80285.58,0.0,-0.99983,0.0,0.03648]
[1778243141746,53.58,80285.51,0.0,-0.99983,0.0,0.03648]
[1778243145484,53.58,80285.13,0.0,-0.99983,0.0,0.03646]
[1778243145555,53.58,80284.65,0.0,-0.99983,0.0,0.03644]
[1778243147569,53.58,80280.11,0.0,-0.99983,0.0,0.03624]
[1778243148576,53.58,80275.8,0.0,-0.99983,0.0,0.03605]
[1778243150590,53.58,80273.4,0.0,-0.99983,0.0,0.03595]
[1778243156348,53.58,80273.2,0.0,-0.99983,0.0,0.03594]
[1778243156410,53.58,80273.2,0.0,-0.99983,0.0,0.03594]
[1778243156449,53.58,80273.59,0.0,-0.99983,0.0,0.03596]
[1778243158087,53.58,80273.52,0.0,-0.99983,0.0,0.03596]
[1778243158190,53.58,80273.52,0.0,-0.99983,0.0,0.03596]
[1778243161668,53.58,80273.0,0.0,-0.99983,0.0,0.03593]
[1778243161717,53.58,80273.0,0.0,-0.99983,0.0,0.03593]
[1778243164182,53.58,80273.0,0.0,-0.99983,0.0,0.03593]
[1778243164188,53.58,80267.37,0.0,-0.99984,0.0,0.03569]
[1778243169739,53.58,80266.74,0.0,-0.99984,0.0,0.03567]
[1778243171789,53.58,80266.55,0.0,-0.99984,0.0,0.03566]
[1778243171863,53.58,80266.55,0.0,-0.99984,0.0,0.03566]
[1778243171966,53.58,80269.01,0.0,-0.99984,0.0,0.03576]
[1778243174839,53.58,80269.62,0.0,-0.99984,0.0,0.03579]
[1778243174940,53.58,80269.62,0.0,-0.99984,0.0,0.03579]
[1778243180817,53.58,80269.9,0.0,-0.99984,0.0,0.0358]
[1778243186137,53.58,80269.35,0.0,-0.99984,0.0,0.03578]
[1778243186247,53.58,80269.35,0.0,-0.99984,0.0,0.03578]
[1778243187709,53.58,80268.83,0.0,-0.99984,0.0,0.03576]
[1778243187775,53.58,80268.83,0.0,-0.99984,0.0,0.03576]
[1778243187866,53.58,80268.43,0.0,-0.99984,0.0,0.03574]
[1778243192901,53.58,80268.66,0.0,-0.99984,0.0,0.03565]
[1778243195249,53.58,80268.93,0.0,-0.99984,0.0,0.03566]
[1778243195316,53.58,80268.93,0.0,-0.99984,0.0,0.03566]
[1778243197278,53.58,80270.11,0.0,-0.99984,0.0,0.03571]
[1778243197337,53.58,80270.11,0.0,-0.99984,0.0,0.03571]
[1778243197437,53.58,80270.11,0.0,-0.99984,0.0,0.03571]
[1778243204985,53.58,80269.69,0.0,-0.99984,0.0,0.0357]
[1778243206231,53.58,80269.69,0.0,-0.99984,0.0,0.0357]
[1778243206297,53.58,80269.69,0.0,-0.99984,0.0,0.0357]
[1778243208804,53.58,80269.93,0.0,-0.99984,0.0,0.03571]
[1778243208913,53.58,80269.93,0.0,-0.99984,0.0,0.03571]
[1778243209017,53.58,80269.74,0.0,-0.99984,0.0,0.0357]
[1778243211108,53.58,80269.51,0.0,-0.99984,0.0,0.03569]
[1778243211228,53.58,80269.51,0.0,-0.99984,0.0,0.03569]
[1778243213459,53.58,80272.38,0.0,-0.99984,0.0,0.03581]
[1778243213553,53.58,80275.91,0.0,-0.99983,0.0,0.03596]
[1778243214052,53.58,80279.67,0.0,-0.99983,0.0,0.03613]
[1778243217073,53.58,80284.36,0.0,-0.99983,0.0,0.03633]
[1778243217953,53.58,80284.36,0.0,-0.99983,0.0,0.03633]
[1778243217980,53.58,80284.36,0.0,-0.99983,0.0,0.03633]
[1778243218080,53.58,80285.29,0.0,-0.99983,0.0,0.03637]
[1778243218721,53.58,80285.29,0.0,-0.99983,0.0,0.03637]
[1778243218769,53.58,80285.29,0.0,-0.99983,0.0,0.03637]
[1778243225129,53.58,80287.49,0.0,-0.99983,0.0,0.03646]
[1778243228975,53.58,80287.99,0.0,-0.99983,0.0,0.03649]
[1778243229019,53.58,80287.99,0.0,-0.99983,0.0,0.03649]
[1778243231220,53.58,80288.51,0.0,-0.99983,0.0,0.03651]
[1778243231258,53.58,80288.51,0.0,-0.99983,0.0,0.03651]
[1778243231297,53.58,80288.88,0.0,-0.99983,0.0,0.03652]
[1778243236668,53.58,80288.81,0.0,-0.99983,0.0,0.03652]
[1778243237213,53.58,80289.06,0.0,-0.99983,0.0,0.03653]
[1778243241899,53.58,80289.28,0.0,-0.99983,0.0,0.03654]
[1778243242248,53.58,80289.12,0.0,-0.99983,0.0,0.03654]
[1778243245269,53.58,80291.83,0.0,-0.99983,0.0,0.03665]
[1778243247284,53.58,80295.18,0.0,-0.99983,0.0,0.0368]
[1778243252318,53.58,80295.04,0.0,-0.99983,0.0,0.0367]
[1778243257353,53.58,80292.88,0.0,-0.99983,0.0,0.0366]
[1778243258360,53.58,80290.31,0.0,-0.99983,0.0,0.03649]
[1778243258976,53.58,80290.31,0.0,-0.99983,0.0,0.03649]
[1778243259087,53.58,80290.31,0.0,-0.99983,0.0,0.03649]
[1778243261078,53.58,80289.41,0.0,-0.99983,0.0,0.03645]
[1778243261129,53.58,80289.41,0.0,-0.99983,0.0,0.03645]
[1778243261381,53.58,80290.59,0.0,-0.99983,0.0,0.0365]
[1778243261669,53.58,80290.59,0.0,-0.99983,0.0,0.0365]
[1778243262388,53.58,80291.01,0.0,-0.99983,0.0,0.03652]
[1778243266070,53.58,80291.8,0.0,-0.99983,0.0,0.03655]
[1778243266071,53.58,80291.8,0.0,-0.99983,0.0,0.03655]
[1778243271451,53.58,80292.8,0.0,-0.99983,0.0,0.0366]
[1778243275256,53.58,80293.01,0.0,-0.99983,0.0,0.03661]
[1778243275282,53.58,80293.01,0.0,-0.99983,0.0,0.03661]
[1778243276674,53.58,80294.67,0.0,-0.99983,0.0,0.03668]
[1778243276730,53.58,80294.67,0.0,-0.99983,0.0,0.03668]
[1778243277493,53.58,80294.82,0.0,-0.99983,0.0,0.03669]
[1778243282069,53.58,80293.23,0.0,-0.99983,0.0,0.03662]
[1778243282269,53.58,80293.23,0.0,-0.99983,0.0,0.03662]
[1778243282530,53.58,80286.68,0.0,-0.99983,0.0,0.03633]
[1778243283537,53.58,80284.06,0.0,-0.99983,0.0,0.03622]
[1778243284071,53.58,80284.06,0.0,-0.99983,0.0,0.03622]
[1778243284146,53.58,80284.06,0.0,-0.99983,0.0,0.03622]
[1778243284544,53.58,80281.88,0.0,-0.99983,0.0,0.03612]
[1778243289579,53.58,80281.09,0.0,-0.99983,0.0,0.03609]
[1778243290689,53.58,80280.66,0.0,-0.99983,0.0,0.03607]
[1778243290801,53.58,80280.66,0.0,-0.99983,0.0,0.03607]
[1778243291593,53.58,80283.45,0.0,-0.99983,0.0,0.03619]
[1778243296628,53.58,80280.74,0.0,-0.99983,0.0,0.03607]
[1778243297842,53.58,80280.74,0.0,-0.99983,0.0,0.03607]
[1778243297933,53.58,80283.76,0.0,-0.99983,0.0,0.03621]
[1778243301899,53.58,80285.74,0.0,-0.99983,0.0,0.03629]
[1778243301952,53.58,80285.74,0.0,-0.99983,0.0,0.03629]
[1778243302000,53.58,80285.9,0.0,-0.99983,0.0,0.0363]
[1778243307705,53.58,80283.19,0.0,-0.99983,0.0,0.03618]
[1778243309304,53.58,80283.19,0.0,-0.99983,0.0,0.03618]
[1778243309358,53.58,80283.19,0.0,-0.99983,0.0,0.03618]
[1778243309457,53.58,80280.94,0.0,-0.99983,0.0,0.03608]
[1778243311733,53.58,80282.16,0.0,-0.99983,0.0,0.03604]
[1778243313747,53.58,80284.82,0.0,-0.99983,0.0,0.03615]
[1778243318782,53.58,80284.23,0.0,-0.99983,0.0,0.03613]
[1778243321672,53.58,80283.44,0.0,-0.99983,0.0,0.03609]
[1778243321803,53.58,80283.95,0.0,-0.99983,0.0,0.03612]
[1778243322810,53.58,80286.39,0.0,-0.99983,0.0,0.03622]
[1778243324824,53.58,80291.21,0.0,-0.99983,0.0,0.03643]
[1778243326284,53.58,80291.21,0.0,-0.99983,0.0,0.03643]
[1778243326374,53.58,80290.55,0.0,-0.99983,0.0,0.0364]
[1778243331876,53.58,80292.11,0.0,-0.99983,0.0,0.03647]
[1778243336911,53.58,80291.17,0.0,-0.99983,0.0,0.03643]
[1778243338925,53.58,80294.16,0.0,-0.99983,0.0,0.03656]
[1778243340313,53.58,80294.16,0.0,-0.99983,0.0,0.03656]
[1778243340939,53.58,80296.74,0.0,-0.99983,0.0,0.03667]
[1778243342812,53.58,80298.04,0.0,-0.99983,0.0,0.03673]
[1778243342868,53.58,80298.04,0.0,-0.99983,0.0,0.03673]
[1778243342953,53.58,80298.65,0.0,-0.99983,0.0,0.03676]
[1778243345974,53.58,80304.39,0.0,-0.99983,0.0,0.03701]
[1778243346981,53.58,80309.4,0.0,-0.99983,0.0,0.03723]
[1778243348497,53.58,80309.4,0.0,-0.99983,0.0,0.03723]
[1778243348536,53.58,80309.4,0.0,-0.99983,0.0,0.03723]
[1778243348650,53.58,80309.4,0.0,-0.99983,0.0,0.03723]
[1778243348557,53.58,80308.2,0.0,-0.99983,0.0,0.03718]
[1778243348995,53.58,80308.29,0.0,-0.99983,0.0,0.03718]
[1778243354030,53.58,80308.15,0.0,-0.99983,0.0,0.03718]
[1778243357084,53.58,80309.41,0.0,-0.99983,0.0,0.03723]
[1778243359435,53.58,80311.65,0.0,-0.99983,0.0,0.03733]
[1778243368128,53.58,80310.92,0.0,-0.99983,0.0,0.0373]
[1778243371675,53.58,80312.08,0.0,-0.99983,0.0,0.03735]
[1778243372156,53.58,80312.57,0.0,-0.99983,0.0,0.03727]
[1778243377193,53.58,80311.97,0.0,-0.99983,0.0,0.03725]
[1778243382228,53.58,80313.42,0.0,-0.99983,0.0,0.03731]
[1778243387263,53.58,80310.45,0.0,-0.99983,0.0,0.03718]
[1778243392298,53.58,80307.94,0.0,-0.99983,0.0,0.03707]
[1778243397333,53.58,80310.62,0.0,-0.99983,0.0,0.03719]
[1778243402369,53.58,80337.21,0.0,-0.99982,0.0,0.03838]
[1778243403377,53.58,80356.91,0.0,-0.99982,0.0,0.03929]
[1778243404395,53.58,80377.27,0.0,-0.99981,0.0,0.04025]
[1778243405429,53.58,80411.13,0.0,-0.99981,0.0,0.0419]
[1778243406411,53.58,80456.09,0.0,-0.99979,0.0,0.04418]
[1778243407422,53.58,80473.43,0.0,-0.99979,0.0,0.04508]
[1778243408429,53.58,80470.79,0.0,-0.99979,0.0,0.04495]
[1778243410456,53.58,80457.46,0.0,-0.99979,0.0,0.04425]
[1778243411459,53.58,80434.56,0.0,-0.9998,0.0,0.04307]
[1778243412466,53.58,80411.0,0.0,-0.99981,0.0,0.04189]
[1778243413473,53.58,80402.22,0.0,-0.99981,0.0,0.04146]
[1778243414485,53.58,80381.73,0.0,-0.99981,0.0,0.04047]
[1778243415489,53.58,80366.04,0.0,-0.99982,0.0,0.03972]
[1778243416496,53.58,80371.51,0.0,-0.99981,0.0,0.03998]
[1778243418510,53.58,80351.44,0.0,-0.99982,0.0,0.03904]
[1778243419519,53.58,80330.7,0.0,-0.99982,0.0,0.03809]
[1778243420526,53.58,80320.71,0.0,-0.99983,0.0,0.03764]
[1778243421533,53.58,80311.58,0.0,-0.99983,0.0,0.03723]
[1778243422540,53.58,80307.71,0.0,-0.99983,0.0,0.03706]
[1778243424554,53.58,80323.66,0.0,-0.99983,0.0,0.03777]
[1778243425561,53.58,80328.55,0.0,-0.99982,0.0,0.03799]
[1778243426568,53.58,80316.58,0.0,-0.99983,0.0,0.03745]
[1778243427575,53.58,80290.6,0.0,-0.99983,0.0,0.03631]
[1778243428610,53.58,80294.85,0.0,-0.99983,0.0,0.03649]
[1778243429606,53.58,80307.52,0.0,-0.99983,0.0,0.03705]
[1778243430613,53.58,80313.37,0.0,-0.99983,0.0,0.03731]
[1778243435649,53.58,80311.82,0.0,-0.99983,0.0,0.03714]
[1778243437663,53.58,80323.48,0.0,-0.99983,0.0,0.03766]
[1778243439677,53.58,80322.66,0.0,-0.99983,0.0,0.03762]
[1778243441695,53.58,80311.65,0.0,-0.99983,0.0,0.03713]
[1778243443709,53.58,80309.09,0.0,-0.99983,0.0,0.03702]
[1778243446731,53.58,80301.03,0.0,-0.99983,0.0,0.03666]
[1778243447738,53.58,80289.76,0.0,-0.99983,0.0,0.03617]
[1778243448745,53.58,80284.7,0.0,-0.99983,0.0,0.03596]
[1778243449752,53.58,80272.67,0.0,-0.99984,0.0,0.03544]
[1778243450759,53.58,80255.25,0.0,-0.99984,0.0,0.03471]
[1778243451769,53.58,80242.38,0.0,-0.99984,0.0,0.03418]
[1778243452773,53.58,80231.6,0.0,-0.99985,0.0,0.03374]
[1778243453780,53.58,80228.03,0.0,-0.99985,0.0,0.03359]
[1778243455794,53.58,80218.71,0.0,-0.99985,0.0,0.03322]
[1778243459822,53.58,80204.88,0.0,-0.99985,0.0,0.03267]
[1778243460829,53.58,80205.93,0.0,-0.99985,0.0,0.03271]
[1778243461840,53.58,80213.01,0.0,-0.99985,0.0,0.03299]
[1778243462856,53.58,80221.26,0.0,-0.99985,0.0,0.03332]
[1778243463863,53.58,80234.08,0.0,-0.99984,0.0,0.03384]
[1778243464870,53.58,80237.38,0.0,-0.99984,0.0,0.03397]
[1778243468903,53.58,80254.15,0.0,-0.99984,0.0,0.03466]
[1778243469910,53.58,80265.91,0.0,-0.99984,0.0,0.03515]
[1778243470917,53.58,80267.94,0.0,-0.99984,0.0,0.03524]
[1778243475954,53.58,80269.95,0.0,-0.99984,0.0,0.03533]
[1778243478981,53.58,80259.83,0.0,-0.99984,0.0,0.0349]
[1778243479988,53.58,80244.58,0.0,-0.99984,0.0,0.03427]
[1778243480995,53.58,80238.78,0.0,-0.99984,0.0,0.03403]
[1778243483009,53.58,80233.27,0.0,-0.99984,0.0,0.0338]
[1778243487037,53.58,80242.43,0.0,-0.99984,0.0,0.03418]
[1778243489051,53.58,80251.04,0.0,-0.99984,0.0,0.03453]
[1778243493082,53.58,80242.63,0.0,-0.99984,0.0,0.03409]
[1778243497109,53.58,80235.92,0.0,-0.99984,0.0,0.03382]
[1778243502144,53.58,80234.98,0.0,-0.99984,0.0,0.03378]
[1778243504158,53.58,80219.75,0.0,-0.99985,0.0,0.03317]
[1778243505165,53.58,80207.71,0.0,-0.99985,0.0,0.03269]
[1778243506172,53.58,80203.29,0.0,-0.99985,0.0,0.03252]
[1778243510201,53.58,80196.27,0.0,-0.99985,0.0,0.03224]
[1778243513222,53.58,80181.19,0.0,-0.99986,0.0,0.03166]
[1778243515236,53.58,80181.73,0.0,-0.99986,0.0,0.03168]
[1778243517250,53.58,80190.25,0.0,-0.99985,0.0,0.03201]
[1778243519264,53.58,80190.81,0.0,-0.99985,0.0,0.03203]
[1778243524299,53.58,80197.73,0.0,-0.99985,0.0,0.0323]
[1778243525306,53.58,80204.77,0.0,-0.99985,0.0,0.03257]
[1778243527320,53.58,80208.52,0.0,-0.99985,0.0,0.03272]
[1778243532355,53.58,80209.58,0.0,-0.99985,0.0,0.03276]
[1778243535376,53.58,80215.54,0.0,-0.99985,0.0,0.033]
[1778243538399,53.58,80226.58,0.0,-0.99985,0.0,0.03344]
[1778243539404,53.58,80230.1,0.0,-0.99985,0.0,0.03358]
[1778243542425,53.58,80233.58,0.0,-0.99985,0.0,0.03372]
[1778243547460,53.58,80241.48,0.0,-0.99984,0.0,0.03405]
[1778243552495,53.58,80239.96,0.0,-0.99984,0.0,0.03389]
[1778243557530,53.58,80253.78,0.0,-0.99984,0.0,0.03446]
[1778243558537,53.58,80257.31,0.0,-0.99984,0.0,0.03461]
[1778243563574,53.58,80259.0,0.0,-0.99984,0.0,0.03468]
[1778243568609,53.58,80257.85,0.0,-0.99984,0.0,0.03463]
[1778243571630,53.58,80261.53,0.0,-0.99984,0.0,0.03478]
[1778243576665,53.58,80258.62,0.0,-0.99984,0.0,0.03466]
[1778243578958,53.58,80255.54,0.0,-0.99984,0.0,0.03453]
[1778243581802,53.58,80260.77,0.0,-0.99984,0.0,0.03475]
[1778243581914,53.58,80260.77,0.0,-0.99984,0.0,0.03475]
[1778243581822,53.58,80264.16,0.0,-0.99984,0.0,0.03489]
[1778243582707,53.58,80265.37,0.0,-0.99984,0.0,0.03494]
[1778243584721,53.58,80268.41,0.0,-0.99984,0.0,0.03507]
[1778243585718,53.58,80268.41,0.0,-0.99984,0.0,0.03507]
[1778243588778,53.58,80269.14,0.0,-0.99984,0.0,0.0351]
[1778243588876,53.58,80269.14,0.0,-0.99984,0.0,0.0351]
[1778243588862,53.58,80269.87,0.0,-0.99984,0.0,0.03513]
[1778243589756,53.58,80266.19,0.0,-0.99984,0.0,0.03498]
[1778243590887,53.58,80266.19,0.0,-0.99984,0.0,0.03498]
[1778243591000,53.58,80265.83,0.0,-0.99984,0.0,0.03496]
[1778243593786,53.58,80279.9,0.0,-0.99984,0.0,0.03556]
[1778243594791,53.58,80291.69,0.0,-0.99983,0.0,0.03606]
[1778243595798,53.58,80291.87,0.0,-0.99983,0.0,0.03607]
[1778243597251,53.58,80292.27,0.0,-0.99983,0.0,0.03609]
[1778243597285,53.58,80292.27,0.0,-0.99983,0.0,0.03609]
[1778243597812,53.58,80294.83,0.0,-0.99983,0.0,0.0362]
[1778243598609,53.58,80294.83,0.0,-0.99983,0.0,0.0362]
[1778243598662,53.58,80294.83,0.0,-0.99983,0.0,0.0362]
[1778243598859,53.58,80294.8,0.0,-0.99983,0.0,0.0362]
[1778243599826,53.58,80297.65,0.0,-0.99983,0.0,0.03632]
[1778243604923,53.58,80298.96,0.0,-0.99983,0.0,0.03638]
[1778243604940,53.58,80298.96,0.0,-0.99983,0.0,0.03638]
[1778243606875,53.58,80303.07,0.0,-0.99983,0.0,0.03656]
[1778243607882,53.58,80307.17,0.0,-0.99983,0.0,0.03674]
[1778243608889,53.58,80309.84,0.0,-0.99983,0.0,0.03685]
[1778243609896,53.58,80306.52,0.0,-0.99983,0.0,0.03671]
[1778243610080,53.58,80306.52,0.0,-0.99983,0.0,0.03671]
[1778243610194,53.58,80306.52,0.0,-0.99983,0.0,0.03671]
[1778243610903,53.58,80303.38,0.0,-0.99983,0.0,0.03657]
[1778243612262,53.58,80301.44,0.0,-0.99983,0.0,0.03639]
[1778243612317,53.58,80301.44,0.0,-0.99983,0.0,0.03639]
[1778243612427,53.58,80301.44,0.0,-0.99983,0.0,0.03639]
[1778243612917,53.58,80300.96,0.0,-0.99983,0.0,0.03637]
[1778243616995,53.58,80301.21,0.0,-0.99983,0.0,0.03638]
[1778243617064,53.58,80301.21,0.0,-0.99983,0.0,0.03638]
[1778243620469,53.58,80301.63,0.0,-0.99983,0.0,0.0364]
[1778243620531,53.58,80301.63,0.0,-0.99983,0.0,0.0364]
[1778243620619,53.58,80297.45,0.0,-0.99983,0.0,0.03621]
[1778243620994,53.58,80297.45,0.0,-0.99983,0.0,0.03621]
[1778243621087,53.58,80297.45,0.0,-0.99983,0.0,0.03621]
[1778243621223,53.58,80294.71,0.0,-0.99983,0.0,0.0361]
[1778243622991,53.58,80291.53,0.0,-0.99983,0.0,0.03596]
[1778243628030,53.58,80292.47,0.0,-0.99983,0.0,0.036]
[1778243633266,53.58,80294.59,0.0,-0.99983,0.0,0.03609]
[1778243633313,53.58,80294.59,0.0,-0.99983,0.0,0.03609]
[1778243634073,53.58,80282.18,0.0,-0.99984,0.0,0.03556]
[1778243635080,53.58,80262.23,0.0,-0.99984,0.0,0.03472]
[1778243636087,53.58,80260.36,0.0,-0.99984,0.0,0.03464]
[1778243638010,53.58,80260.76,0.0,-0.99984,0.0,0.03466]
[1778243638120,53.58,80260.76,0.0,-0.99984,0.0,0.03466]
[1778243638236,53.58,80260.76,0.0,-0.99984,0.0,0.03466]
[1778243643136,53.58,80255.88,0.0,-0.99984,0.0,0.03445]
[1778243645055,53.58,80255.5,0.0,-0.99984,0.0,0.03444]
[1778243645072,53.58,80255.5,0.0,-0.99984,0.0,0.03444]
[1778243646586,53.58,80254.67,0.0,-0.99984,0.0,0.0344]
[1778243646633,53.58,80254.67,0.0,-0.99984,0.0,0.0344]
[1778243646822,53.58,80253.49,0.0,-0.99984,0.0,0.03435]
[1778243650185,53.58,80241.29,0.0,-0.99984,0.0,0.03385]
[1778243651819,53.58,80241.29,0.0,-0.99984,0.0,0.03385]
[1778243651933,53.58,80241.29,0.0,-0.99984,0.0,0.03385]
[1778243651920,53.58,80232.65,0.0,-0.99985,0.0,0.0335]
[1778243653740,53.58,80231.42,0.0,-0.99985,0.0,0.03345]
[1778243653834,53.58,80231.42,0.0,-0.99985,0.0,0.03345]
[1778243653904,53.58,80232.89,0.0,-0.99985,0.0,0.03351]
[1778243656229,53.58,80227.55,0.0,-0.99985,0.0,0.0333]
[1778243658834,53.58,80226.15,0.0,-0.99985,0.0,0.03324]
[1778243658856,53.58,80226.15,0.0,-0.99985,0.0,0.03324]
[1778243660763,53.58,80224.82,0.0,-0.99985,0.0,0.03319]
[1778243660871,53.58,80224.82,0.0,-0.99985,0.0,0.03319]
[1778243660970,53.58,80223.69,0.0,-0.99985,0.0,0.03314]
[1778243665708,53.58,80224.01,0.0,-0.99985,0.0,0.03316]
[1778243665809,53.58,80224.01,0.0,-0.99985,0.0,0.03316]
[1778243665910,53.58,80228.78,0.0,-0.99985,0.0,0.03335]
[1778243668849,53.58,80230.71,0.0,-0.99985,0.0,0.03343]
[1778243668963,53.58,80230.71,0.0,-0.99985,0.0,0.03343]
[1778243669328,53.58,80237.07,0.0,-0.99985,0.0,0.03368]
[1778243670495,53.58,80237.07,0.0,-0.99985,0.0,0.03368]
[1778243670600,53.58,80237.07,0.0,-0.99985,0.0,0.03368]
[1778243670701,53.58,80238.43,0.0,-0.99984,0.0,0.03374]
[1778243674363,53.58,80239.61,0.0,-0.99985,0.0,0.03369]
[1778243679398,53.58,80240.67,0.0,-0.99984,0.0,0.03374]
[1778243681078,53.58,80240.39,0.0,-0.99985,0.0,0.03373]
[1778243681137,53.58,80240.39,0.0,-0.99985,0.0,0.03373]
[1778243685440,53.58,80244.2,0.0,-0.99984,0.0,0.03388]
[1778243686447,53.58,80238.38,0.0,-0.99985,0.0,0.03364]
[1778243687066,53.58,80238.38,0.0,-0.99985,0.0,0.03364]
[1778243687173,53.58,80238.38,0.0,-0.99985,0.0,0.03364]
[1778243687454,53.58,80235.64,0.0,-0.99985,0.0,0.03353]
[1778243688156,53.58,80235.64,0.0,-0.99985,0.0,0.03353]
[1778243688204,53.58,80235.64,0.0,-0.99985,0.0,0.03353]
[1778243688461,53.58,80235.9,0.0,-0.99985,0.0,0.03354]
[1778243691482,53.58,80242.97,0.0,-0.99984,0.0,0.03383]
[1778243692489,53.58,80248.94,0.0,-0.99984,0.0,0.03408]
[1778243693734,53.58,80248.94,0.0,-0.99984,0.0,0.03408]
[1778243693846,53.58,80248.94,0.0,-0.99984,0.0,0.03408]
[1778243693941,53.58,80251.96,0.0,-0.99984,0.0,0.0342]
[1778243695491,53.58,80251.69,0.0,-0.99984,0.0,0.03419]
[1778243695544,53.58,80251.69,0.0,-0.99984,0.0,0.03419]
[1778243695643,53.58,80251.81,0.0,-0.99984,0.0,0.03419]
[1778243696928,53.58,80248.95,0.0,-0.99984,0.0,0.03408]
[1778243699266,53.58,80250.54,0.0,-0.99984,0.0,0.03414]
[1778243699296,53.58,80250.54,0.0,-0.99984,0.0,0.03414]
[1778243701552,53.58,80254.99,0.0,-0.99984,0.0,0.03432]
[1778243702090,53.58,80254.99,0.0,-0.99984,0.0,0.03432]
[1778243702559,53.58,80254.96,0.0,-0.99984,0.0,0.03432]
[1778243706517,53.58,80256.99,0.0,-0.99984,0.0,0.03441]
[1778243706628,53.58,80256.99,0.0,-0.99984,0.0,0.03441]
[1778243707758,53.58,80258.12,0.0,-0.99984,0.0,0.03445]
[1778243707815,53.58,80258.12,0.0,-0.99984,0.0,0.03445]
[1778243707915,53.58,80258.54,0.0,-0.99984,0.0,0.03447]
[1778243712874,53.58,80257.79,0.0,-0.99984,0.0,0.03444]
[1778243712918,53.58,80257.79,0.0,-0.99984,0.0,0.03444]
[1778243714643,53.58,80253.74,0.0,-0.99984,0.0,0.03427]
[1778243715650,53.58,80249.11,0.0,-0.99984,0.0,0.03408]
[1778243716639,53.58,80249.11,0.0,-0.99984,0.0,0.03408]
[1778243716751,53.58,80249.11,0.0,-0.99984,0.0,0.03408]
[1778243716863,53.58,80249.11,0.0,-0.99984,0.0,0.03408]
[1778243716881,53.58,80249.11,0.0,-0.99984,0.0,0.03408]
[1778243716985,53.58,80249.11,0.0,-0.99984,0.0,0.03408]
[1778243716963,53.58,80247.01,0.0,-0.99984,0.0,0.034]
[1778243717573,53.58,80247.01,0.0,-0.99984,0.0,0.034]
[1778243720685,53.58,80242.8,0.0,-0.99984,0.0,0.03382]
[1778243722706,53.58,80249.27,0.0,-0.99984,0.0,0.03409]
[1778243723711,53.58,80254.68,0.0,-0.99984,0.0,0.03431]
[1778243725727,53.58,80258.96,0.0,-0.99984,0.0,0.03449]
[1778243729469,53.58,80256.94,0.0,-0.99984,0.0,0.0344]
[1778243730392,53.58,80256.46,0.0,-0.99984,0.0,0.03438]
[1778243730755,53.58,80256.46,0.0,-0.99984,0.0,0.03438]
[1778243730909,53.58,80256.46,0.0,-0.99984,0.0,0.03438]
[1778243733668,53.58,80255.24,0.0,-0.99984,0.0,0.03424]
[1778243734010,53.58,80255.24,0.0,-0.99984,0.0,0.03424]
[1778243733784,53.58,80255.03,0.0,-0.99984,0.0,0.03423]
[1778243734186,53.58,80255.03,0.0,-0.99984,0.0,0.03423]
[1778243734450,53.58,80255.03,0.0,-0.99984,0.0,0.03423]
[1778243734791,53.58,80254.98,0.0,-0.99984,0.0,0.03423]
[1778243736805,53.58,80252.29,0.0,-0.99984,0.0,0.03412]
[1778243738820,53.58,80246.44,0.0,-0.99984,0.0,0.03388]
[1778243740834,53.58,80244.0,0.0,-0.99984,0.0,0.03378]
[1778243741841,53.58,80241.53,0.0,-0.99985,0.0,0.03368]
[1778243746877,53.58,80241.35,0.0,-0.99985,0.0,0.03367]
[1778243748890,53.58,80237.44,0.0,-0.99985,0.0,0.03352]
[1778243749897,53.58,80233.75,0.0,-0.99985,0.0,0.03337]
[1778243751911,53.58,80230.06,0.0,-0.99985,0.0,0.03322]
[1778243754932,53.58,80223.85,0.0,-0.99985,0.0,0.03297]
[1778243756065,53.58,80220.1,0.0,-0.99985,0.0,0.03282]
[1778243758844,53.58,80219.48,0.0,-0.99985,0.0,0.0328]
[1778243758960,53.58,80225.39,0.0,-0.99985,0.0,0.03303]
[1778243761981,53.58,80223.0,0.0,-0.99985,0.0,0.03294]
[1778243766010,53.58,80227.08,0.0,-0.99985,0.0,0.0331]
[1778243770039,53.58,80231.07,0.0,-0.99985,0.0,0.03326]
[1778243773060,53.58,80236.38,0.0,-0.99985,0.0,0.03347]
[1778243774067,53.58,80238.98,0.0,-0.99985,0.0,0.03358]
[1778243779102,53.58,80242.38,0.0,-0.99985,0.0,0.03372]
[1778243783130,53.58,80246.5,0.0,-0.99984,0.0,0.03388]
[1778243785144,53.58,80243.15,0.0,-0.99984,0.0,0.03375]
[1778243786151,53.58,80240.5,0.0,-0.99985,0.0,0.03364]
[1778243791186,53.58,80241.2,0.0,-0.99985,0.0,0.03358]
[1778243792193,53.58,80246.1,0.0,-0.99984,0.0,0.03377]
[1778243795318,53.58,80247.19,0.0,-0.99984,0.0,0.03382]
[1778243795399,53.58,80248.78,0.0,-0.99984,0.0,0.03388]
[1778243797233,53.58,80246.25,0.0,-0.99984,0.0,0.03378]
[1778243802268,53.58,80248.08,0.0,-0.99984,0.0,0.03386]
[1778243807303,53.58,80249.5,0.0,-0.99984,0.0,0.03391]
[1778243809192,53.58,80249.48,0.0,-0.99984,0.0,0.03391]
[1778243809317,53.58,80249.72,0.0,-0.99984,0.0,0.03392]
[1778243811331,53.58,80255.5,0.0,-0.99984,0.0,0.03416]
[1778243812338,53.58,80258.1,0.0,-0.99984,0.0,0.03427]
[1778243817373,53.58,80259.45,0.0,-0.99984,0.0,0.03432]
[1778243822408,53.58,80258.01,0.0,-0.99984,0.0,0.03426]
[1778243825429,53.58,80254.59,0.0,-0.99984,0.0,0.03412]
[1778243828450,53.58,80257.47,0.0,-0.99984,0.0,0.03424]
[1778243829457,53.58,80260.88,0.0,-0.99984,0.0,0.03438]
[1778243830464,53.58,80264.03,0.0,-0.99984,0.0,0.03451]
[1778243832478,53.58,80267.79,0.0,-0.99984,0.0,0.03467]
[1778243837513,53.58,80259.59,0.0,-0.99984,0.0,0.03433]
[1778243838520,53.58,80255.19,0.0,-0.99984,0.0,0.03415]
[1778243839527,53.58,80258.32,0.0,-0.99984,0.0,0.03428]
[1778243840534,53.58,80260.91,0.0,-0.99984,0.0,0.03438]
[1778243841541,53.58,80255.49,0.0,-0.99984,0.0,0.03416]
[1778243842548,53.58,80235.79,0.0,-0.99985,0.0,0.03336]
[1778243843555,53.58,80225.31,0.0,-0.99985,0.0,0.03294]
[1778243844562,53.58,80221.8,0.0,-0.99985,0.0,0.0328]
[1778243845569,53.58,80221.96,0.0,-0.99985,0.0,0.03281]
[1778243848590,53.58,80218.23,0.0,-0.99985,0.0,0.03266]
[1778243851611,53.58,80209.33,0.0,-0.99985,0.0,0.03222]
[1778243852618,53.58,80206.6,0.0,-0.99985,0.0,0.03211]
[1778243853625,53.58,80206.65,0.0,-0.99985,0.0,0.03212]
[1778243858661,53.58,80205.0,0.0,-0.99985,0.0,0.03205]
[1778243863186,53.58,80203.42,0.0,-0.99985,0.0,0.03199]
[1778243864124,53.58,80202.83,0.0,-0.99985,0.0,0.03197]
[1778243864217,53.58,80203.4,0.0,-0.99985,0.0,0.03199]
[1778243869738,53.58,80206.23,0.0,-0.99985,0.0,0.0321]
[1778243874773,53.58,80207.58,0.0,-0.99985,0.0,0.03215]
[1778243879808,53.58,80208.31,0.0,-0.99985,0.0,0.03218]
[1778243881822,53.58,80211.84,0.0,-0.99985,0.0,0.03232]
[1778243882728,53.58,80211.84,0.0,-0.99985,0.0,0.03232]
[1778243887864,53.58,80207.69,0.0,-0.99985,0.0,0.03216]
[1778243892899,53.58,80206.32,0.0,-0.99985,0.0,0.0321]
[1778243897937,53.58,80207.01,0.0,-0.99985,0.0,0.03213]
[1778243902972,53.58,80207.62,0.0,-0.99985,0.0,0.03215]
[1778243907000,53.58,80201.63,0.0,-0.99985,0.0,0.03192]
[1778243912036,53.58,80202.76,0.0,-0.99985,0.0,0.03188]
[1778243913043,53.58,80205.97,0.0,-0.99985,0.0,0.032]
[1778243918081,53.58,80207.31,0.0,-0.99985,0.0,0.03205]
[1778243922109,53.58,80212.11,0.0,-0.99985,0.0,0.03224]
[1778243923116,53.58,80221.88,0.0,-0.99985,0.0,0.03262]
[1778243924123,53.58,80225.41,0.0,-0.99985,0.0,0.03276]
[1778243929158,53.58,80226.23,0.0,-0.99985,0.0,0.0328]
[1778243932179,53.58,80229.38,0.0,-0.99985,0.0,0.03292]
[1778243934193,53.58,80232.04,0.0,-0.99985,0.0,0.03303]
[1778243935200,53.58,80239.09,0.0,-0.99985,0.0,0.03331]
[1778243936207,53.58,80242.7,0.0,-0.99985,0.0,0.03345]
[1778243938805,53.58,80243.46,0.0,-0.99985,0.0,0.03349]
[1778243938906,53.58,80243.46,0.0,-0.99985,0.0,0.03349]
[1778243940236,53.58,80240.36,0.0,-0.99985,0.0,0.03336]
[1778243941242,53.58,80237.33,0.0,-0.99985,0.0,0.03324]
[1778243944150,53.58,80235.65,0.0,-0.99985,0.0,0.03317]
[1778243944643,53.58,80235.17,0.0,-0.99985,0.0,0.03315]
[1778243945270,53.58,80235.01,0.0,-0.99985,0.0,0.03315]
[1778243949298,53.58,80231.63,0.0,-0.99985,0.0,0.03301]
[1778243953328,53.58,80221.07,0.0,-0.99985,0.0,0.03259]
[1778243954334,53.58,80212.49,0.0,-0.99985,0.0,0.03226]
[1778243955341,53.58,80212.3,0.0,-0.99985,0.0,0.03225]
[1778243957355,53.58,80208.13,0.0,-0.99985,0.0,0.03209]
[1778243962390,53.58,80208.79,0.0,-0.99985,0.0,0.03211]
[1778243967425,53.58,80207.91,0.0,-0.99985,0.0,0.03208]
[1778243972460,53.58,80202.75,0.0,-0.99985,0.0,0.03179]
[1778243975067,53.58,80202.9,0.0,-0.99985,0.0,0.0318]
[1778243975168,53.58,80202.55,0.0,-0.99985,0.0,0.03178]
[1778243978510,53.58,80206.59,0.0,-0.99985,0.0,0.03194]
[1778243980524,53.58,80209.25,0.0,-0.99985,0.0,0.03204]
[1778243985559,53.58,80212.06,0.0,-0.99985,0.0,0.03215]
[1778243986566,53.58,80215.38,0.0,-0.99985,0.0,0.03228]
[1778243991601,53.58,80215.87,0.0,-0.99985,0.0,0.0323]
[1778243992608,53.58,80218.71,0.0,-0.99985,0.0,0.03241]
[1778243997643,53.58,80220.76,0.0,-0.99985,0.0,0.03249]
[1778244002678,53.58,80217.25,0.0,-0.99985,0.0,0.03235]
[1778244007713,53.58,80221.45,0.0,-0.99985,0.0,0.03252]
[1778244009727,53.58,80224.53,0.0,-0.99985,0.0,0.03264]
[1778244014762,53.58,80224.86,0.0,-0.99985,0.0,0.03265]
[1778244019797,53.58,80225.81,0.0,-0.99985,0.0,0.03269]
[1778244024832,53.58,80226.79,0.0,-0.99985,0.0,0.03273]
[1778244029867,53.58,80226.97,0.0,-0.99985,0.0,0.03274]
[1778244034903,53.58,80228.56,0.0,-0.99985,0.0,0.03271]
[1778244039938,53.58,80229.89,0.0,-0.99985,0.0,0.03276]
[1778244044973,53.58,80231.29,0.0,-0.99985,0.0,0.03282]
[1778244050008,53.58,80232.17,0.0,-0.99985,0.0,0.03285]
[1778244053030,53.58,80235.03,0.0,-0.99985,0.0,0.03297]
[1778244054037,53.58,80241.59,0.0,-0.99985,0.0,0.03323]
[1778244055044,53.58,80244.3,0.0,-0.99985,0.0,0.03334]
[1778244059072,53.58,80241.6,0.0,-0.99985,0.0,0.03323]
[1778244062038,53.58,80240.64,0.0,-0.99985,0.0,0.03319]
[1778244067135,53.58,80234.78,0.0,-0.99985,0.0,0.03296]
[1778244068142,53.58,80231.39,0.0,-0.99985,0.0,0.03282]
[1778244069943,53.58,80231.99,0.0,-0.99985,0.0,0.03285]
[1778244070156,53.58,80232.31,0.0,-0.99985,0.0,0.03286]
[1778244072170,53.58,80237.42,0.0,-0.99985,0.0,0.03306]
[1778244077205,53.58,80234.6,0.0,-0.99985,0.0,0.03295]
[1778244082240,53.58,80235.26,0.0,-0.99985,0.0,0.03298]
[1778244086268,53.58,80232.11,0.0,-0.99985,0.0,0.03285]
[1778244088282,53.58,80227.61,0.0,-0.99985,0.0,0.03267]
[1778244093319,53.58,80220.53,0.0,-0.99985,0.0,0.0323]
[1778244095332,53.58,80218.36,0.0,-0.99985,0.0,0.03222]
[1778244096343,53.58,80221.26,0.0,-0.99985,0.0,0.03233]
[1778244100368,53.58,80223.71,0.0,-0.99985,0.0,0.03243]
[1778244106410,53.58,80222.87,0.0,-0.99985,0.0,0.0324]
[1778244111445,53.58,80223.38,0.0,-0.99985,0.0,0.03242]
[1778244115473,53.58,80226.33,0.0,-0.99985,0.0,0.03253]
[1778244116480,53.58,80229.0,0.0,-0.99985,0.0,0.03264]
[1778244120508,53.58,80226.46,0.0,-0.99985,0.0,0.03254]
[1778244121515,53.58,80223.9,0.0,-0.99985,0.0,0.03244]
[1778244122526,53.58,80220.11,0.0,-0.99985,0.0,0.03229]
[1778244123530,53.58,80217.71,0.0,-0.99985,0.0,0.03219]
[1778244129572,53.58,80219.61,0.0,-0.99985,0.0,0.03227]
[1778244134607,53.58,80219.93,0.0,-0.99985,0.0,0.03228]
[1778244139643,53.58,80221.59,0.0,-0.99985,0.0,0.03235]
[1778244144678,53.58,80221.15,0.0,-0.99985,0.0,0.03233]
[1778244149713,53.58,80221.26,0.0,-0.99985,0.0,0.03233]
[1778244151727,53.58,80226.47,0.0,-0.99985,0.0,0.03245]
[1778244153741,53.58,80231.93,0.0,-0.99985,0.0,0.03266]
[1778244158776,53.58,80233.43,0.0,-0.99985,0.0,0.03272]
[1778244163811,53.58,80232.97,0.0,-0.99985,0.0,0.0327]
[1778244168846,53.58,80233.9,0.0,-0.99985,0.0,0.03274]
[1778244169853,53.58,80236.73,0.0,-0.99985,0.0,0.03285]
[1778244170860,53.58,80243.48,0.0,-0.99985,0.0,0.03312]
[1778244172874,53.58,80246.43,0.0,-0.99985,0.0,0.03324]
[1778244177909,53.58,80246.35,0.0,-0.99985,0.0,0.03324]
[1778244182944,53.58,80245.83,0.0,-0.99985,0.0,0.03322]
[1778244187979,53.58,80246.15,0.0,-0.99985,0.0,0.03323]
[1778244193014,53.58,80246.51,0.0,-0.99985,0.0,0.03324]
[1778244197042,53.58,80243.04,0.0,-0.99985,0.0,0.03311]
[1778244198049,53.58,80234.36,0.0,-0.99985,0.0,0.03276]
[1778244199056,53.58,80234.55,0.0,-0.99985,0.0,0.03277]
[1778244205098,53.58,80232.32,0.0,-0.99985,0.0,0.03268]
[1778244207169,53.58,80231.96,0.0,-0.99985,0.0,0.03267]
[1778244207256,53.58,80226.73,0.0,-0.99985,0.0,0.03246]
[1778244209108,53.58,80224.56,0.0,-0.99985,0.0,0.03237]
[1778244209126,53.58,80221.23,0.0,-0.99985,0.0,0.03224]
[1778244214161,53.58,80220.87,0.0,-0.99985,0.0,0.03214]
[1778244217182,53.58,80227.23,0.0,-0.99985,0.0,0.03239]
[1778244218189,53.58,80236.88,0.0,-0.99985,0.0,0.03277]
[1778244219196,53.58,80240.28,0.0,-0.99985,0.0,0.03291]
[1778244224507,53.58,80239.37,0.0,-0.99985,0.0,0.03287]
[1778244225019,53.58,80239.96,0.0,-0.99985,0.0,0.03289]
[1778244225238,53.58,80239.31,0.0,-0.99985,0.0,0.03287]
[1778244227256,53.58,80235.1,0.0,-0.99985,0.0,0.0327]
[1778244228263,53.58,80230.53,0.0,-0.99985,0.0,0.03252]
[1778244231284,53.58,80233.49,0.0,-0.99985,0.0,0.03264]
[1778244232118,53.58,80233.49,0.0,-0.99985,0.0,0.03264]
[1778244232623,53.58,80233.49,0.0,-0.99985,0.0,0.03264]
[1778244232291,53.58,80237.28,0.0,-0.99985,0.0,0.03279]
[1778244233298,53.58,80239.18,0.0,-0.99985,0.0,0.03286]
[1778244236319,53.58,80242.43,0.0,-0.99985,0.0,0.03299]
[1778244241354,53.58,80241.59,0.0,-0.99985,0.0,0.03296]
[1778244246389,53.58,80242.73,0.0,-0.99985,0.0,0.033]
[1778244251424,53.58,80245.27,0.0,-0.99985,0.0,0.0331]
[1778244256459,53.58,80242.78,0.0,-0.99985,0.0,0.033]
[1778244261494,53.58,80240.83,0.0,-0.99985,0.0,0.03293]
[1778244266529,53.58,80241.72,0.0,-0.99985,0.0,0.03296]
[1778244271564,53.58,80241.36,0.0,-0.99985,0.0,0.03286]
[1778244276599,53.58,80241.36,0.0,-0.99985,0.0,0.03286]
[1778244280627,53.58,80236.54,0.0,-0.99985,0.0,0.03267]
[1778244281635,53.58,80231.14,0.0,-0.99985,0.0,0.03245]
[1778244282642,53.58,80228.03,0.0,-0.99985,0.0,0.03233]
[1778244284657,53.58,80223.6,0.0,-0.99985,0.0,0.03216]
[1778244289694,53.58,80222.45,0.0,-0.99985,0.0,0.03211]
[1778244295736,53.58,80221.73,0.0,-0.99985,0.0,0.03209]
[1778244300773,53.58,80220.66,0.0,-0.99985,0.0,0.03205]
[1778244302785,53.58,80215.68,0.0,-0.99985,0.0,0.03185]
[1778244307820,53.58,80208.85,0.0,-0.99986,0.0,0.03159]
[1778244312856,53.58,80203.37,0.0,-0.99986,0.0,0.03138]
[1778244313862,53.58,80194.6,0.0,-0.99986,0.0,0.03105]
[1778244314869,53.58,80191.33,0.0,-0.99986,0.0,0.03093]
[1778244317891,53.58,80195.93,0.0,-0.99986,0.0,0.0311]
[1778244318897,53.58,80199.38,0.0,-0.99986,0.0,0.03123]
[1778244322925,53.58,80196.09,0.0,-0.99986,0.0,0.0311]
[1778244327960,53.58,80196.01,0.0,-0.99986,0.0,0.0311]
[1778244332995,53.58,80191.49,0.0,-0.99986,0.0,0.03085]
[1778244334002,53.58,80186.07,0.0,-0.99986,0.0,0.03064]
[1778244335010,53.58,80182.95,0.0,-0.99986,0.0,0.03053]
[1778244336032,53.58,80172.53,0.0,-0.99986,0.0,0.03014]
[1778244337033,53.58,80164.59,0.0,-0.99986,0.0,0.02985]
[1778244338040,53.58,80163.62,0.0,-0.99986,0.0,0.02982]
[1778244340056,53.58,80151.77,0.0,-0.99987,0.0,0.02939]
[1778244341063,53.58,80148.59,0.0,-0.99987,0.0,0.02928]
[1778244342070,53.58,80158.48,0.0,-0.99986,0.0,0.02963]
[1778244343077,53.58,80164.09,0.0,-0.99986,0.0,0.02983]
[1778244344084,53.58,80163.96,0.0,-0.99986,0.0,0.02983]
[1778244349120,53.58,80167.33,0.0,-0.99986,0.0,0.02995]
[1778244350127,53.58,80170.68,0.0,-0.99986,0.0,0.03007]
[1778244351134,53.58,80173.58,0.0,-0.99986,0.0,0.03018]
[1778244354562,53.58,80174.15,0.0,-0.99986,0.0,0.0302]
[1778244354993,53.58,80174.7,0.0,-0.99986,0.0,0.03022]
[1778244355162,53.58,80174.8,0.0,-0.99986,0.0,0.03023]
[1778244360197,53.58,80175.75,0.0,-0.99986,0.0,0.03026]
[1778244362211,53.58,80170.9,0.0,-0.99986,0.0,0.03008]
[1778244363792,53.58,80170.9,0.0,-0.99986,0.0,0.03008]
[1778244364225,53.58,80174.5,0.0,-0.99986,0.0,0.03022]
[1778244369260,53.58,80173.99,0.0,-0.99986,0.0,0.0302]
[1778244370267,53.58,80178.08,0.0,-0.99986,0.0,0.03035]
[1778244372281,53.58,80180.49,0.0,-0.99986,0.0,0.03044]
[1778244377316,53.58,80180.32,0.0,-0.99986,0.0,0.03043]
[1778244381344,53.58,80183.39,0.0,-0.99986,0.0,0.03054]
[1778244386379,53.58,80182.64,0.0,-0.99986,0.0,0.03052]
[1778244387386,53.58,80180.18,0.0,-0.99986,0.0,0.03042]
[1778244388393,53.58,80174.91,0.0,-0.99986,0.0,0.03023]
[1778244393429,53.58,80176.28,0.0,-0.99986,0.0,0.0302]
[1778244395443,53.58,80181.3,0.0,-0.99986,0.0,0.03038]
[1778244400478,53.58,80180.69,0.0,-0.99986,0.0,0.03036]
[1778244405513,53.58,80181.8,0.0,-0.99986,0.0,0.0304]
[1778244410548,53.58,80180.79,0.0,-0.99986,0.0,0.03036]
[1778244413569,53.58,80186.96,0.0,-0.99986,0.0,0.03059]
[1778244414576,53.58,80190.19,0.0,-0.99986,0.0,0.03071]
[1778244419612,53.58,80189.16,0.0,-0.99986,0.0,0.03067]
[1778244424647,53.58,80186.77,0.0,-0.99986,0.0,0.03058]
[1778244426661,53.58,80181.35,0.0,-0.99986,0.0,0.03038]
[1778244431696,53.58,80182.75,0.0,-0.99986,0.0,0.03044]
[1778244436731,53.58,80182.91,0.0,-0.99986,0.0,0.03044]
[1778244438745,53.58,80179.87,0.0,-0.99986,0.0,0.03033]
[1778244441766,53.58,80182.81,0.0,-0.99986,0.0,0.03044]
[1778244444787,53.58,80186.38,0.0,-0.99986,0.0,0.03057]
[1778244445794,53.58,80189.27,0.0,-0.99986,0.0,0.03068]
[1778244451836,53.58,80189.69,0.0,-0.99986,0.0,0.03061]
[1778244454857,53.58,80198.32,0.0,-0.99986,0.0,0.03093]
[1778244455864,53.58,80204.66,0.0,-0.99986,0.0,0.03117]
[1778244457878,53.58,80200.97,0.0,-0.99986,0.0,0.03103]
[1778244458885,53.58,80196.84,0.0,-0.99986,0.0,0.03088]
[1778244459892,53.58,80191.63,0.0,-0.99986,0.0,0.03068]
[1778244460899,53.58,80186.68,0.0,-0.99986,0.0,0.0305]
[1778244463921,53.58,80184.99,0.0,-0.99986,0.0,0.03043]
[1778244465935,53.58,80181.78,0.0,-0.99986,0.0,0.03032]
[1778244466942,53.58,80177.17,0.0,-0.99986,0.0,0.03015]
[1778244472011,53.58,80182.73,0.0,-0.99986,0.0,0.03035]
[1778244473019,53.58,80186.33,0.0,-0.99986,0.0,0.03048]
[1778244477047,53.58,80191.82,0.0,-0.99986,0.0,0.03069]
[1778244478055,53.58,80195.53,0.0,-0.99986,0.0,0.03083]
[1778244480069,53.58,80192.56,0.0,-0.99986,0.0,0.03072]
[1778244481075,53.58,80189.99,0.0,-0.99986,0.0,0.03062]
[1778244482082,53.58,80186.02,0.0,-0.99986,0.0,0.03047]
[1778244483089,53.58,80183.06,0.0,-0.99986,0.0,0.03036]
[1778244488124,53.58,80179.6,0.0,-0.99986,0.0,0.03024]
[1778244493159,53.58,80181.8,0.0,-0.99986,0.0,0.03032]
[1778244498194,53.58,80181.16,0.0,-0.99986,0.0,0.03029]
[1778244501216,53.58,80178.68,0.0,-0.99986,0.0,0.0302]
[1778244502222,53.58,80175.81,0.0,-0.99986,0.0,0.0301]
[1778244504236,53.58,80170.34,0.0,-0.99986,0.0,0.0299]
[1778244505243,53.58,80165.1,0.0,-0.99986,0.0,0.02971]
[1778244507257,53.58,80164.71,0.0,-0.99986,0.0,0.02969]
[1778244512292,53.58,80158.13,0.0,-0.99987,0.0,0.02937]
[1778244513299,53.58,80154.28,0.0,-0.99987,0.0,0.02923]
[1778244515313,53.58,80157.65,0.0,-0.99987,0.0,0.02936]
[1778244516155,53.58,80157.65,0.0,-0.99987,0.0,0.02936]
[1778244516320,53.58,80160.37,0.0,-0.99987,0.0,0.02945]
[1778244519341,53.58,80164.04,0.0,-0.99986,0.0,0.02959]
[1778244524376,53.58,80165.64,0.0,-0.99986,0.0,0.02964]
[1778244527397,53.58,80162.83,0.0,-0.99986,0.0,0.02954]
[1778244528404,53.58,80155.14,0.0,-0.99987,0.0,0.02927]
[1778244529411,53.58,80146.88,0.0,-0.99987,0.0,0.02897]
[1778244531425,53.58,80147.58,0.0,-0.99987,0.0,0.029]
[1778244536460,53.58,80147.31,0.0,-0.99987,0.0,0.02899]
[1778244537467,53.58,80144.5,0.0,-0.99987,0.0,0.02889]
[1778244541495,53.58,80140.74,0.0,-0.99987,0.0,0.02875]
[1778244542502,53.58,80144.22,0.0,-0.99987,0.0,0.02888]
[1778244544716,53.58,80144.39,0.0,-0.99987,0.0,0.02888]
[1778244544817,53.58,80144.19,0.0,-0.99987,0.0,0.02888]
[1778244546530,53.58,80151.62,0.0,-0.99987,0.0,0.02914]
[1778244549551,53.58,80148.11,0.0,-0.99987,0.0,0.02902]
[1778244552572,53.58,80142.46,0.0,-0.99987,0.0,0.02882]
[1778244553582,53.58,80136.9,0.0,-0.99987,0.0,0.02862]
[1778244554588,53.58,80133.76,0.0,-0.99987,0.0,0.02851]
[1778244555595,53.58,80130.18,0.0,-0.99987,0.0,0.02839]
[1778244558617,53.58,80132.73,0.0,-0.99987,0.0,0.02847]
[1778244562645,53.58,80135.19,0.0,-0.99987,0.0,0.02856]
[1778244567680,53.58,80131.99,0.0,-0.99987,0.0,0.02845]
[1778244571708,53.58,80126.77,0.0,-0.99987,0.0,0.02819]
[1778244576743,53.58,80125.57,0.0,-0.99987,0.0,0.02815]
[1778244578758,53.58,80120.89,0.0,-0.99987,0.0,0.02799]
[1778244580772,53.58,80115.43,0.0,-0.99987,0.0,0.0278]
[1778244582786,53.58,80109.69,0.0,-0.99987,0.0,0.0276]
[1778244585028,53.58,80108.07,0.0,-0.99987,0.0,0.02755]
[1778244587821,53.58,80112.42,0.0,-0.99987,0.0,0.0277]
[1778244590842,53.58,80107.35,0.0,-0.99987,0.0,0.02752]
[1778244592856,53.58,80102.58,0.0,-0.99988,0.0,0.02736]
[1778244593863,53.58,80099.09,0.0,-0.99988,0.0,0.02725]
[1778244594872,53.58,80096.66,0.0,-0.99988,0.0,0.02717]
[1778244595877,53.58,80091.03,0.0,-0.99988,0.0,0.02698]
[1778244597891,53.58,80088.51,0.0,-0.99988,0.0,0.0269]
[1778244600834,53.58,80088.5,0.0,-0.99988,0.0,0.02689]
[1778244600912,53.58,80086.89,0.0,-0.99988,0.0,0.02684]
[1778244603933,53.58,80090.82,0.0,-0.99988,0.0,0.02697]
[1778244608969,53.58,80087.56,0.0,-0.99988,0.0,0.02686]
[1778244611586,53.58,80086.76,0.0,-0.99988,0.0,0.02684]
[1778244611989,53.58,80083.29,0.0,-0.99988,0.0,0.02672]
[1778244612996,53.58,80077.67,0.0,-0.99988,0.0,0.02654]
[1778244614005,53.58,80074.64,0.0,-0.99988,0.0,0.02644]
[1778244617028,53.58,80077.93,0.0,-0.99988,0.0,0.02655]
[1778244620049,53.58,80071.28,0.0,-0.99988,0.0,0.02633]
[1778244621056,53.58,80065.5,0.0,-0.99988,0.0,0.02614]
[1778244623070,53.58,80059.05,0.0,-0.99988,0.0,0.02594]
[1778244624077,53.58,80055.86,0.0,-0.99988,0.0,0.02583]
[1778244625333,53.58,80043.72,0.0,-0.99988,0.0,0.02545]
[1778244626197,53.58,80018.52,0.0,-0.99989,0.0,0.02467]
[1778244627108,53.58,80005.59,0.0,-0.99989,0.0,0.02428]
[1778244628115,53.58,80016.7,0.0,-0.99989,0.0,0.02461]
[1778244629122,53.58,80023.58,0.0,-0.99989,0.0,0.02482]
[1778244630129,53.58,80026.47,0.0,-0.99989,0.0,0.02491]
[1778244631136,53.58,80027.34,0.0,-0.99989,0.0,0.02487]
[1778244632143,53.58,80023.71,0.0,-0.99989,0.0,0.02476]
[1778244633150,53.58,80016.62,0.0,-0.99989,0.0,0.02454]
[1778244634157,53.58,80017.49,0.0,-0.99989,0.0,0.02457]
[1778244637178,53.58,80020.32,0.0,-0.99989,0.0,0.02465]
[1778244642214,53.58,80020.62,0.0,-0.99989,0.0,0.02466]
[1778244644228,53.58,80023.92,0.0,-0.99989,0.0,0.02476]
[1778244647250,53.58,80026.77,0.0,-0.99989,0.0,0.02485]
[1778244648258,53.58,80023.0,0.0,-0.99989,0.0,0.02474]
[1778244649265,53.58,80018.41,0.0,-0.99989,0.0,0.0246]
[1778244650272,53.58,80022.41,0.0,-0.99989,0.0,0.02472]
[1778244651279,53.58,80025.87,0.0,-0.99989,0.0,0.02482]
[1778244652461,53.58,80025.87,0.0,-0.99989,0.0,0.02482]
[1778244655313,53.58,80020.63,0.0,-0.99989,0.0,0.02466]
[1778244656424,53.58,80020.63,0.0,-0.99989,0.0,0.02466]
[1778244656518,53.58,80021.13,0.0,-0.99989,0.0,0.02468]
[1778244662364,53.58,80013.6,0.0,-0.99989,0.0,0.02445]
[1778244663371,53.58,80004.95,0.0,-0.99989,0.0,0.02419]
[1778244664378,53.58,80012.43,0.0,-0.99989,0.0,0.02441]
[1778244665386,53.58,80014.78,0.0,-0.99989,0.0,0.02448]
[1778244666394,53.58,80010.43,0.0,-0.99989,0.0,0.02435]
[1778244667400,53.58,80002.39,0.0,-0.99989,0.0,0.02411]
[1778244669414,53.58,80004.19,0.0,-0.99989,0.0,0.02417]
[1778244674449,53.58,80003.94,0.0,-0.99989,0.0,0.02416]
[1778244676464,53.58,80009.21,0.0,-0.99989,0.0,0.02432]
[1778244677470,53.58,80013.67,0.0,-0.99989,0.0,0.02445]
[1778244678477,53.58,80018.79,0.0,-0.99989,0.0,0.02461]
[1778244680491,53.58,80016.99,0.0,-0.99989,0.0,0.02455]
[1778244681546,53.58,80016.99,0.0,-0.99989,0.0,0.02455]
[1778244681650,53.58,80014.59,0.0,-0.99989,0.0,0.02448]
[1778244683512,53.58,80011.39,0.0,-0.99989,0.0,0.02438]
[1778244685526,53.58,80008.86,0.0,-0.99989,0.0,0.02431]
[1778244686988,53.58,80008.86,0.0,-0.99989,0.0,0.02431]
[1778244688547,53.58,80013.28,0.0,-0.99989,0.0,0.02444]
[1778244693582,53.58,80012.69,0.0,-0.99989,0.0,0.02435]
[1778244698617,53.58,80013.53,0.0,-0.99989,0.0,0.02438]
[1778244700631,53.58,80018.84,0.0,-0.99989,0.0,0.02454]
[1778244701638,53.58,80021.29,0.0,-0.99989,0.0,0.02461]
[1778244706673,53.58,80021.39,0.0,-0.99989,0.0,0.02462]
[1778244709694,53.58,80024.39,0.0,-0.99989,0.0,0.02471]
[1778244713722,53.58,80026.85,0.0,-0.99989,0.0,0.02478]
[1778244718757,53.58,80027.42,0.0,-0.99989,0.0,0.0248]
[1778244723792,53.58,80025.41,0.0,-0.99989,0.0,0.02474]
[1778244728828,53.58,80025.66,0.0,-0.99989,0.0,0.02475]
[1778244733863,53.58,80021.89,0.0,-0.99989,0.0,0.02463]
[1778244737891,53.58,80016.8,0.0,-0.99989,0.0,0.02448]
[1778244739905,53.58,80020.04,0.0,-0.99989,0.0,0.02457]
[1778244744941,53.58,80018.91,0.0,-0.99989,0.0,0.02454]
[1778244749976,53.58,80018.3,0.0,-0.99989,0.0,0.02452]
[1778244750983,53.58,80015.4,0.0,-0.99989,0.0,0.02443]
[1778244751990,53.58,80010.46,0.0,-0.99989,0.0,0.02422]
[1778244756019,53.58,80014.77,0.0,-0.99989,0.0,0.02435]
[1778244761054,53.58,80012.22,0.0,-0.99989,0.0,0.02427]
[1778244764075,53.58,80007.75,0.0,-0.99989,0.0,0.02413]
[1778244769110,53.58,80014.98,0.0,-0.99989,0.0,0.02435]
[1778244770117,53.58,80015.36,0.0,-0.99989,0.0,0.02436]
[1778244775152,53.58,80014.57,0.0,-0.99989,0.0,0.02434]
[1778244780187,53.58,80015.29,0.0,-0.99989,0.0,0.02436]
[1778244781364,53.58,80015.66,0.0,-0.99989,0.0,0.02437]
[1778244782201,53.58,80013.26,0.0,-0.99989,0.0,0.0243]
[1778244784215,53.58,80016.3,0.0,-0.99989,0.0,0.02439]
[1778244786229,53.58,80021.02,0.0,-0.99989,0.0,0.02453]
[1778244791264,53.58,80021.6,0.0,-0.99989,0.0,0.02455]
[1778244796302,53.58,80020.92,0.0,-0.99989,0.0,0.02453]
[1778244801337,53.58,80025.6,0.0,-0.99989,0.0,0.02467]
[1778244803351,53.58,80028.52,0.0,-0.99989,0.0,0.02476]
[1778244806372,53.58,80032.5,0.0,-0.99989,0.0,0.02489]
[1778244807379,53.58,80039.65,0.0,-0.99989,0.0,0.02511]
[1778244808386,53.58,80044.91,0.0,-0.99989,0.0,0.02527]
[1778244809393,53.58,80049.06,0.0,-0.99988,0.0,0.0254]
[1778244811408,53.58,80050.47,0.0,-0.99988,0.0,0.02537]
[1778244815435,53.58,80055.53,0.0,-0.99988,0.0,0.02553]
[1778244816442,53.58,80061.9,0.0,-0.99988,0.0,0.02573]
[1778244817449,53.58,80064.41,0.0,-0.99988,0.0,0.02581]
[1778244819793,53.58,80064.29,0.0,-0.99988,0.0,0.02581]
[1778244819894,53.58,80064.49,0.0,-0.99988,0.0,0.02582]
[1778244825505,53.58,80065.22,0.0,-0.99988,0.0,0.02584]
[1778244826512,53.58,80070.08,0.0,-0.99988,0.0,0.026]
[1778244827519,53.58,80072.8,0.0,-0.99988,0.0,0.02608]
[1778244828526,53.58,80075.17,0.0,-0.99988,0.0,0.02616]
[1778244830540,53.58,80078.6,0.0,-0.99988,0.0,0.02627]
[1778244831547,53.58,80081.77,0.0,-0.99988,0.0,0.02637]
[1778244832578,53.58,80081.77,0.0,-0.99988,0.0,0.02637]
[1778244833875,53.58,80081.78,0.0,-0.99988,0.0,0.02637]
[1778244833923,53.58,80088.22,0.0,-0.99988,0.0,0.02658]
[1778244837590,53.58,80085.32,0.0,-0.99988,0.0,0.02649]
[1778244838597,53.58,80081.15,0.0,-0.99988,0.0,0.02635]
[1778244839604,53.58,80075.45,0.0,-0.99988,0.0,0.02617]
[1778244841623,53.58,80077.65,0.0,-0.99988,0.0,0.02624]
[1778244846658,53.58,80079.43,0.0,-0.99988,0.0,0.0263]
[1778244851693,53.58,80079.13,0.0,-0.99988,0.0,0.02629]
[1778244852421,53.58,80079.13,0.0,-0.99988,0.0,0.02629]
[1778244852700,53.58,80078.91,0.0,-0.99988,0.0,0.02628]
[1778244857735,53.58,80080.54,0.0,-0.99988,0.0,0.02633]
[1778244860801,53.58,80080.24,0.0,-0.99988,0.0,0.02632]
[1778244860902,53.58,80080.34,0.0,-0.99988,0.0,0.02633]
[1778244866798,53.58,80080.88,0.0,-0.99988,0.0,0.02634]
[1778244871833,53.58,80081.49,0.0,-0.99988,0.0,0.02629]
[1778244873847,53.58,80087.27,0.0,-0.99988,0.0,0.02648]
[1778244877875,53.58,80090.05,0.0,-0.99988,0.0,0.02657]
[1778244878882,53.58,80092.91,0.0,-0.99988,0.0,0.02666]
[1778244882910,53.58,80096.49,0.0,-0.99988,0.0,0.02678]
[1778244886938,53.58,80100.25,0.0,-0.99988,0.0,0.0269]
[1778244888952,53.58,80103.45,0.0,-0.99988,0.0,0.02701]
[1778244893987,53.58,80108.13,0.0,-0.99988,0.0,0.02717]
[1778244900035,53.58,80108.81,0.0,-0.99988,0.0,0.02719]
[1778244904063,53.58,80104.75,0.0,-0.99988,0.0,0.02705]
[1778244905070,53.58,80099.47,0.0,-0.99988,0.0,0.02688]
[1778244910105,53.58,80102.15,0.0,-0.99988,0.0,0.02697]
[1778244911112,53.58,80105.48,0.0,-0.99988,0.0,0.02708]
[1778244914133,53.58,80108.91,0.0,-0.99988,0.0,0.02719]
[1778244917154,53.58,80111.59,0.0,-0.99988,0.0,0.02728]
[1778244922189,53.58,80114.98,0.0,-0.99988,0.0,0.0274]
[1778244927224,53.58,80115.81,0.0,-0.99987,0.0,0.02742]
[1778244932259,53.58,80115.25,0.0,-0.99988,0.0,0.02733]
[1778244938301,53.58,80115.63,0.0,-0.99988,0.0,0.02734]
[1778244943337,53.58,80115.47,0.0,-0.99988,0.0,0.02734]
[1778244948372,53.58,80117.7,0.0,-0.99988,0.0,0.02741]
[1778244954414,53.58,80118.08,0.0,-0.99987,0.0,0.02742]
[1778244959449,53.58,80117.59,0.0,-0.99988,0.0,0.02741]
[1778244964484,53.58,80118.32,0.0,-0.99987,0.0,0.02743]
[1778244965491,53.58,80124.6,0.0,-0.99987,0.0,0.02764]
[1778244967505,53.58,80125.84,0.0,-0.99987,0.0,0.02769]
[1778244969520,53.58,80128.29,0.0,-0.99987,0.0,0.02777]
[1778244971006,53.58,80128.29,0.0,-0.99987,0.0,0.02777]
[1778244979591,53.58,80133.53,0.0,-0.99987,0.0,0.02795]
[1778244981605,53.58,80139.36,0.0,-0.99987,0.0,0.02815]
[1778244982612,53.58,80143.25,0.0,-0.99987,0.0,0.02828]
[1778244984629,53.58,80146.21,0.0,-0.99987,0.0,0.02839]
[1778244989665,53.58,80144.7,0.0,-0.99987,0.0,0.02833]
[1778244994700,53.58,80142.21,0.0,-0.99987,0.0,0.02817]
[1778244996715,53.58,80145.59,0.0,-0.99987,0.0,0.02829]
[1778244999736,53.58,80148.32,0.0,-0.99987,0.0,0.02838]
[1778245004771,53.58,80145.55,0.0,-0.99987,0.0,0.02828]
[1778245006785,53.58,80142.85,0.0,-0.99987,0.0,0.02819]
[1778245011820,53.58,80140.71,0.0,-0.99987,0.0,0.02812]
[1778245013834,53.58,80137.26,0.0,-0.99987,0.0,0.028]
[1778245018869,53.58,80135.98,0.0,-0.99987,0.0,0.02795]
[1778245022897,53.58,80141.77,0.0,-0.99987,0.0,0.02815]
[1778245024829,53.58,80142.07,0.0,-0.99987,0.0,0.02816]
[1778245024911,53.58,80142.13,0.0,-0.99987,0.0,0.02817]
[1778245026925,53.58,80139.65,0.0,-0.99987,0.0,0.02808]
[1778245031960,53.58,80139.79,0.0,-0.99987,0.0,0.02809]
[1778245036995,53.58,80138.67,0.0,-0.99987,0.0,0.02805]
[1778245042032,53.58,80139.48,0.0,-0.99987,0.0,0.02807]
[1778245048074,53.58,80138.48,0.0,-0.99987,0.0,0.02804]
[1778245055124,53.58,80137.68,0.0,-0.99987,0.0,0.02793]
[1778245060159,53.58,80137.27,0.0,-0.99987,0.0,0.02792]
[1778245068215,53.58,80136.42,0.0,-0.99987,0.0,0.02789]
[1778245073255,53.58,80136.8,0.0,-0.99987,0.0,0.0279]
[1778245078290,53.58,80137.57,0.0,-0.99987,0.0,0.02793]
[1778245083332,53.58,80136.52,0.0,-0.99987,0.0,0.02789]
[1778245084333,53.58,80133.21,0.0,-0.99987,0.0,0.02778]
[1778245089368,53.58,80133.05,0.0,-0.99987,0.0,0.02778]
[1778245094403,53.58,80132.7,0.0,-0.99987,0.0,0.02776]
[1778245097424,53.58,80128.39,0.0,-0.99987,0.0,0.02762]
[1778245098431,53.58,80125.76,0.0,-0.99987,0.0,0.02753]
[1778245101452,53.58,80117.45,0.0,-0.99988,0.0,0.02725]
[1778245102460,53.58,80114.36,0.0,-0.99988,0.0,0.02715]
[1778245104830,53.58,80113.43,0.0,-0.99988,0.0,0.02711]
[1778245107496,53.58,80107.47,0.0,-0.99988,0.0,0.02692]
[1778245109510,53.58,80106.35,0.0,-0.99988,0.0,0.02688]
[1778245115552,53.58,80106.42,0.0,-0.99988,0.0,0.02681]
[1778245118536,53.58,80105.67,0.0,-0.99988,0.0,0.02678]
[1778245118573,53.58,80104.87,0.0,-0.99988,0.0,0.02675]
[1778245121594,53.58,80107.82,0.0,-0.99988,0.0,0.02685]
[1778245125622,53.58,80104.29,0.0,-0.99988,0.0,0.02673]
[1778245126629,53.58,80100.59,0.0,-0.99988,0.0,0.02661]
[1778245127636,53.58,80097.44,0.0,-0.99988,0.0,0.02651]
[1778245130657,53.58,80089.03,0.0,-0.99988,0.0,0.02624]
[1778245131664,53.58,80072.97,0.0,-0.99988,0.0,0.02572]
[1778245132671,53.58,80064.06,0.0,-0.99988,0.0,0.02544]
[1778245133683,53.58,80046.16,0.0,-0.99989,0.0,0.02488]
[1778245134687,53.58,80032.04,0.0,-0.99989,0.0,0.02445]
[1778245135694,53.58,80035.64,0.0,-0.99989,0.0,0.02456]
[1778245137708,53.58,80030.94,0.0,-0.99989,0.0,0.02442]
[1778245138715,53.58,80033.66,0.0,-0.99989,0.0,0.0245]
[1778245142743,53.58,80030.24,0.0,-0.99989,0.0,0.02439]
[1778245144758,53.58,80024.46,0.0,-0.99989,0.0,0.02422]
[1778245147779,53.58,80018.52,0.0,-0.99989,0.0,0.02404]
[1778245149793,53.58,80015.82,0.0,-0.99989,0.0,0.02396]
[1778245153546,53.58,80014.27,0.0,-0.99989,0.0,0.02392]
[1778245155354,53.58,80015.51,0.0,-0.99989,0.0,0.02395]
[1778245155453,53.58,80015.24,0.0,-0.99989,0.0,0.02394]
[1778245160871,53.58,80013.18,0.0,-0.99989,0.0,0.02388]
[1778245164898,53.58,80016.74,0.0,-0.99989,0.0,0.02399]
[1778245166922,53.58,79996.04,0.0,-0.99989,0.0,0.02338]
[1778245167930,53.58,79971.46,0.0,-0.9999,0.0,0.02267]
[1778245168937,53.58,79972.36,0.0,-0.9999,0.0,0.0227]
[1778245169944,53.58,79980.52,0.0,-0.9999,0.0,0.02293]
[1778245170951,53.58,79983.5,0.0,-0.9999,0.0,0.02302]
[1778245171958,53.58,79990.83,0.0,-0.9999,0.0,0.02316]
[1778245172965,53.58,79995.12,0.0,-0.99989,0.0,0.02328]
[1778245173972,53.58,79992.7,0.0,-0.9999,0.0,0.02321]
[1778245177571,53.58,79995.22,0.0,-0.99989,0.0,0.02329]
[1778245178000,53.58,79997.73,0.0,-0.99989,0.0,0.02336]
[1778245180193,53.58,79998.1,0.0,-0.99989,0.0,0.02337]
[1778245180294,53.58,79999.02,0.0,-0.99989,0.0,0.0234]
[1778245186060,53.58,80000.89,0.0,-0.99989,0.0,0.02345]
[1778245189079,53.58,80005.98,0.0,-0.99989,0.0,0.0236]
[1778245190086,53.58,80010.85,0.0,-0.99989,0.0,0.02375]
[1778245192100,53.58,80012.1,0.0,-0.99989,0.0,0.02378]
[1778245193107,53.58,80018.71,0.0,-0.99989,0.0,0.02398]
[1778245194114,53.58,80021.46,0.0,-0.99989,0.0,0.02406]
[1778245196128,53.58,80021.33,0.0,-0.99989,0.0,0.02406]
[1778245201166,53.58,80022.5,0.0,-0.99989,0.0,0.02409]
[1778245204184,53.58,80018.35,0.0,-0.99989,0.0,0.02397]
[1778245204732,53.58,80018.35,0.0,-0.99989,0.0,0.02397]
[1778245205196,53.58,80013.36,0.0,-0.99989,0.0,0.02382]
[1778245210227,53.58,80012.71,0.0,-0.99989,0.0,0.0238]
[1778245214301,53.58,80019.66,0.0,-0.99989,0.0,0.02401]
[1778245215991,53.58,80021.97,0.0,-0.99989,0.0,0.02408]
[1778245216315,53.58,80022.56,0.0,-0.99989,0.0,0.02409]
[1778245221350,53.58,80024.01,0.0,-0.99989,0.0,0.02414]
[1778245223364,53.58,80019.17,0.0,-0.99989,0.0,0.02399]
[1778245224371,53.58,80015.16,0.0,-0.99989,0.0,0.02387]
[1778245224778,53.58,80015.16,0.0,-0.99989,0.0,0.02387]
[1778245225378,53.58,80007.76,0.0,-0.99989,0.0,0.02365]
[1778245226386,53.58,80005.89,0.0,-0.99989,0.0,0.0236]
[1778245229408,53.58,80010.89,0.0,-0.99989,0.0,0.02375]
[1778245230612,53.58,80010.89,0.0,-0.99989,0.0,0.02375]
[1778245230713,53.58,80014.28,0.0,-0.99989,0.0,0.02385]
[1778245231089,53.58,80014.28,0.0,-0.99989,0.0,0.02385]
[1778245231422,53.58,80014.9,0.0,-0.99989,0.0,0.0238]
[1778245233436,53.58,80017.62,0.0,-0.99989,0.0,0.02388]
[1778245234443,53.58,80020.35,0.0,-0.99989,0.0,0.02396]
[1778245235881,53.58,80022.14,0.0,-0.99989,0.0,0.02401]
[1778245236457,53.58,80022.45,0.0,-0.99989,0.0,0.02402]
[1778245241492,53.58,80021.76,0.0,-0.99989,0.0,0.024]
[1778245246527,53.58,80021.85,0.0,-0.99989,0.0,0.024]
[1778245248543,53.58,80025.36,0.0,-0.99989,0.0,0.02411]
[1778245249548,53.58,80029.08,0.0,-0.99989,0.0,0.02422]
[1778245251562,53.58,80032.25,0.0,-0.99989,0.0,0.02432]
[1778245253576,53.58,80037.14,0.0,-0.99989,0.0,0.02446]
[1778245254584,53.58,80040.42,0.0,-0.99989,0.0,0.02456]
[1778245255590,53.58,80044.1,0.0,-0.99989,0.0,0.02468]
[1778245260625,53.58,80040.71,0.0,-0.99989,0.0,0.02457]
[1778245262639,53.58,80037.92,0.0,-0.99989,0.0,0.02449]
[1778245264653,53.58,80035.17,0.0,-0.99989,0.0,0.0244]
[1778245267675,53.58,80031.82,0.0,-0.99989,0.0,0.0243]
[1778245268682,53.58,80029.28,0.0,-0.99989,0.0,0.02423]
[1778245273717,53.58,80030.78,0.0,-0.99989,0.0,0.02427]
[1778245275731,53.58,80026.64,0.0,-0.99989,0.0,0.02415]
[1778245280766,53.58,80026.09,0.0,-0.99989,0.0,0.02413]
[1778245282780,53.58,80023.12,0.0,-0.99989,0.0,0.02404]
[1778245284794,53.58,80020.38,0.0,-0.99989,0.0,0.02396]
[1778245285801,53.58,80017.17,0.0,-0.99989,0.0,0.02386]
[1778245286808,53.58,80014.31,0.0,-0.99989,0.0,0.02378]
[1778245288822,53.58,80011.51,0.0,-0.99989,0.0,0.0237]
[1778245293857,53.58,80014.16,0.0,-0.99989,0.0,0.02371]
[1778245295871,53.58,80019.69,0.0,-0.99989,0.0,0.02387]
[1778245300906,53.58,80021.01,0.0,-0.99989,0.0,0.02391]
[1778245302920,53.58,80023.45,0.0,-0.99989,0.0,0.02398]
[1778245306948,53.58,80027.2,0.0,-0.99989,0.0,0.02409]
[1778245310976,53.58,80031.93,0.0,-0.99989,0.0,0.02424]
[1778245311952,53.58,80031.93,0.0,-0.99989,0.0,0.02424]
[1778245311983,53.58,80034.77,0.0,-0.99989,0.0,0.02432]
[1778245313997,53.58,80038.49,0.0,-0.99989,0.0,0.02444]
[1778245315007,53.58,80045.02,0.0,-0.99989,0.0,0.02463]
[1778245316014,53.58,80047.64,0.0,-0.99989,0.0,0.02471]
[1778245321049,53.58,80049.29,0.0,-0.99989,0.0,0.02476]
[1778245326095,53.58,80055.99,0.0,-0.99989,0.0,0.02497]
[1778245327092,53.58,80074.75,0.0,-0.99988,0.0,0.02556]
[1778245328099,53.58,80086.8,0.0,-0.99988,0.0,0.02594]
[1778245329106,53.58,80087.01,0.0,-0.99988,0.0,0.02595]
[1778245334142,53.58,80087.7,0.0,-0.99988,0.0,0.02597]
[1778245336122,53.58,80088.21,0.0,-0.99988,0.0,0.02599]
[1778245341191,53.58,80089.37,0.0,-0.99988,0.0,0.02602]
[1778245343205,53.58,80082.28,0.0,-0.99988,0.0,0.0258]
[1778245344212,53.58,80072.57,0.0,-0.99988,0.0,0.02549]
[1778245345219,53.58,80073.12,0.0,-0.99988,0.0,0.02551]
[1778245346983,53.58,80073.45,0.0,-0.99988,0.0,0.02552]
[1778245347233,53.58,80073.32,0.0,-0.99988,0.0,0.02551]
[1778245352268,53.58,80071.85,0.0,-0.99988,0.0,0.02539]
[1778245354282,53.58,80064.08,0.0,-0.99989,0.0,0.02515]
[1778245355289,53.58,80059.46,0.0,-0.99989,0.0,0.02501]
[1778245356296,53.58,80058.23,0.0,-0.99989,0.0,0.02497]
[1778245358310,53.58,80054.71,0.0,-0.99989,0.0,0.02486]
[1778245358941,53.58,80054.71,0.0,-0.99989,0.0,0.02486]
[1778245359042,53.58,80054.71,0.0,-0.99989,0.0,0.02486]
[1778245361331,53.58,80051.87,0.0,-0.99989,0.0,0.02477]
[1778245363345,53.58,80049.32,0.0,-0.99989,0.0,0.02469]
[1778245364513,53.58,80049.32,0.0,-0.99989,0.0,0.02469]
[1778245370394,53.58,80047.58,0.0,-0.99989,0.0,0.02464]
[1778245373415,53.58,80049.95,0.0,-0.99989,0.0,0.02471]
[1778245374422,53.58,80041.14,0.0,-0.99989,0.0,0.02445]
[1778245375429,53.58,80034.99,0.0,-0.99989,0.0,0.02426]
[1778245376436,53.58,80032.58,0.0,-0.99989,0.0,0.02419]
[1778245378450,53.58,80029.9,0.0,-0.99989,0.0,0.02411]
[1778245382478,53.58,80026.57,0.0,-0.99989,0.0,0.02401]
[1778245385499,53.58,80029.31,0.0,-0.99989,0.0,0.02409]
[1778245387352,53.58,80028.55,0.0,-0.99989,0.0,0.02407]
[1778245387450,53.58,80028.55,0.0,-0.99989,0.0,0.02407]
[1778245389527,53.58,80030.95,0.0,-0.99989,0.0,0.02414]
[1778245394563,53.58,80033.27,0.0,-0.99989,0.0,0.02421]
[1778245399598,53.58,80032.97,0.0,-0.99989,0.0,0.0242]
[1778245402619,53.58,80035.72,0.0,-0.99989,0.0,0.02428]
[1778245403626,53.58,80038.22,0.0,-0.99989,0.0,0.02436]
[1778245407654,53.58,80042.0,0.0,-0.99989,0.0,0.02447]
[1778245408661,53.58,80044.36,0.0,-0.99989,0.0,0.02454]
[1778245411682,53.58,80051.99,0.0,-0.99989,0.0,0.02471]
[1778245413696,53.58,80054.37,0.0,-0.99989,0.0,0.02478]
[1778245414704,53.58,80058.88,0.0,-0.99989,0.0,0.02492]
[1778245415712,53.58,80065.38,0.0,-0.99989,0.0,0.02512]
[1778245416718,53.58,80068.03,0.0,-0.99989,0.0,0.0252]
[1778245419739,53.58,80071.75,0.0,-0.99988,0.0,0.02532]
[1778245421753,53.58,80076.62,0.0,-0.99988,0.0,0.02547]
[1778245426788,53.58,80077.28,0.0,-0.99988,0.0,0.02549]
[1778245428802,53.58,80082.05,0.0,-0.99988,0.0,0.02564]
[1778245429809,53.58,80084.94,0.0,-0.99988,0.0,0.02574]
[1778245432830,53.58,80081.98,0.0,-0.99988,0.0,0.02564]
[1778245433837,53.58,80078.16,0.0,-0.99988,0.0,0.02552]
[1778245434639,53.58,80078.16,0.0,-0.99988,0.0,0.02552]
[1778245434844,53.58,80076.91,0.0,-0.99988,0.0,0.02548]
[1778245439879,53.58,80075.97,0.0,-0.99988,0.0,0.02545]
[1778245443907,53.58,80070.59,0.0,-0.99989,0.0,0.02528]
[1778245444914,53.58,80063.2,0.0,-0.99989,0.0,0.02505]
[1778245445976,53.58,80044.51,0.0,-0.99989,0.0,0.02448]
[1778245446957,53.58,80028.92,0.0,-0.99989,0.0,0.02401]
[1778245447967,53.58,80025.39,0.0,-0.99989,0.0,0.0239]
[1778245448974,53.58,80033.93,0.0,-0.99989,0.0,0.02416]
[1778245449987,53.58,80038.08,0.0,-0.99989,0.0,0.02428]
[1778245450994,53.58,80042.68,0.0,-0.99989,0.0,0.02442]
[1778245456029,53.58,80047.62,0.0,-0.99989,0.0,0.02457]
[1778245457052,53.58,80047.62,0.0,-0.99989,0.0,0.02457]
[1778245458316,53.58,80047.24,0.0,-0.99989,0.0,0.02456]
[1778245458417,53.58,80047.47,0.0,-0.99989,0.0,0.02457]
[1778245463431,53.58,80048.16,0.0,-0.99989,0.0,0.02459]
[1778245464085,53.58,80042.53,0.0,-0.99989,0.0,0.02442]
[1778245465092,53.58,80040.14,0.0,-0.99989,0.0,0.02435]
[1778245468113,53.58,80042.68,0.0,-0.99989,0.0,0.02442]
[1778245469120,53.58,80048.48,0.0,-0.99989,0.0,0.0246]
[1778245474155,53.58,80050.45,0.0,-0.99989,0.0,0.02459]
[1778245476169,53.58,80052.86,0.0,-0.99989,0.0,0.02466]
[1778245478183,53.58,80056.92,0.0,-0.99989,0.0,0.02479]
[1778245479190,53.58,80059.6,0.0,-0.99989,0.0,0.02487]
[1778245484225,53.58,80057.33,0.0,-0.99989,0.0,0.0248]
[1778245490267,53.58,80058.17,0.0,-0.99989,0.0,0.02483]
[1778245495302,53.58,80058.16,0.0,-0.99989,0.0,0.02482]
[1778245497316,53.58,80054.63,0.0,-0.99989,0.0,0.02472]
[1778245502351,53.58,80056.24,0.0,-0.99989,0.0,0.02477]
[1778245507386,53.58,80055.46,0.0,-0.99989,0.0,0.02474]
[1778245510409,53.58,80066.35,0.0,-0.99989,0.0,0.02508]
[1778245511416,53.58,80073.76,0.0,-0.99988,0.0,0.02531]
[1778245512423,53.58,80079.57,0.0,-0.99988,0.0,0.02549]
[1778245513430,53.58,80083.15,0.0,-0.99988,0.0,0.02561]
[1778245514437,53.58,80086.07,0.0,-0.99988,0.0,0.0257]
[1778245517458,53.58,80085.72,0.0,-0.99988,0.0,0.02569]
[1778245520479,53.58,80080.06,0.0,-0.99988,0.0,0.02551]
[1778245521486,53.58,80077.5,0.0,-0.99988,0.0,0.02543]
[1778245522493,53.58,80071.58,0.0,-0.99989,0.0,0.02524]
[1778245523500,53.58,80067.24,0.0,-0.99989,0.0,0.02511]
[1778245524507,53.58,80064.35,0.0,-0.99989,0.0,0.02502]
[1778245527528,53.58,80063.96,0.0,-0.99989,0.0,0.025]
[1778245532563,53.58,80055.92,0.0,-0.99989,0.0,0.02469]
[1778245534577,53.58,80055.06,0.0,-0.99989,0.0,0.02466]
[1778245536591,53.58,80051.56,0.0,-0.99989,0.0,0.02455]
[1778245537598,53.58,80045.37,0.0,-0.99989,0.0,0.02436]
[1778245538605,53.58,80040.87,0.0,-0.99989,0.0,0.02423]
[1778245539612,53.58,80037.31,0.0,-0.99989,0.0,0.02412]
[1778245541626,53.58,80034.49,0.0,-0.99989,0.0,0.02404]
[1778245546027,53.58,80033.18,0.0,-0.99989,0.0,0.024]
[1778245546661,53.58,80032.51,0.0,-0.99989,0.0,0.02398]
[1778245548675,53.58,80027.48,0.0,-0.99989,0.0,0.02383]
[1778245551696,53.58,80023.9,0.0,-0.99989,0.0,0.02372]
[1778245554717,53.58,80020.74,0.0,-0.99989,0.0,0.02363]
[1778245558746,53.58,80017.74,0.0,-0.99989,0.0,0.02354]
[1778245559753,53.58,80013.87,0.0,-0.99989,0.0,0.02343]
[1778245560760,53.58,80009.53,0.0,-0.99989,0.0,0.0233]
[1778245561767,53.58,80001.17,0.0,-0.9999,0.0,0.02306]
[1778245562775,53.58,79996.55,0.0,-0.9999,0.0,0.02293]
[1778245563781,53.58,79993.96,0.0,-0.9999,0.0,0.02285]
[1778245565795,53.58,79989.36,0.0,-0.9999,0.0,0.02272]
[1778245570831,53.58,79989.73,0.0,-0.9999,0.0,0.02273]
[1778245573852,53.58,79985.97,0.0,-0.9999,0.0,0.02262]
[1778245574859,53.58,79983.16,0.0,-0.9999,0.0,0.02254]
[1778245575854,53.58,79983.16,0.0,-0.9999,0.0,0.02254]
[1778245575866,53.58,79984.05,0.0,-0.9999,0.0,0.02257]
[1778245577880,53.58,79977.23,0.0,-0.9999,0.0,0.02238]
[1778245578887,53.58,79973.34,0.0,-0.9999,0.0,0.02227]
[1778245581908,53.58,79969.59,0.0,-0.9999,0.0,0.02217]
[1778245582915,53.58,79958.72,0.0,-0.9999,0.0,0.02187]
[1778245583922,53.58,79951.64,0.0,-0.9999,0.0,0.02167]
[1778245584933,53.58,79944.03,0.0,-0.9999,0.0,0.02147]
[1778245585941,53.58,79943.11,0.0,-0.9999,0.0,0.02144]
[1778245586949,53.58,79944.09,0.0,-0.9999,0.0,0.02147]
[1778245587968,53.58,79941.67,0.0,-0.9999,0.0,0.0214]
[1778245588969,53.58,79938.92,0.0,-0.9999,0.0,0.02133]
[1778245590983,53.58,79929.4,0.0,-0.99991,0.0,0.02107]
[1778245591990,53.58,79926.22,0.0,-0.99991,0.0,0.02093]
[1778245592997,53.58,79934.78,0.0,-0.9999,0.0,0.02116]
[1778245594004,53.58,79936.2,0.0,-0.9999,0.0,0.02119]
[1778245597025,53.58,79939.88,0.0,-0.9999,0.0,0.02129]
[1778245601089,53.58,79939.08,0.0,-0.9999,0.0,0.02127]
[1778245603070,53.58,79929.34,0.0,-0.99991,0.0,0.02101]
[1778245604075,53.58,79918.07,0.0,-0.99991,0.0,0.02072]
[1778245605083,53.58,79917.13,0.0,-0.99991,0.0,0.02069]
[1778245606091,53.58,79913.73,0.0,-0.99991,0.0,0.0206]
[1778245611126,53.58,79913.05,0.0,-0.99991,0.0,0.02058]
[1778245612133,53.58,79910.2,0.0,-0.99991,0.0,0.02051]
[1778245615154,53.58,79913.61,0.0,-0.99991,0.0,0.0206]
[1778245616161,53.58,79917.14,0.0,-0.99991,0.0,0.02069]
[1778245617743,53.58,79917.14,0.0,-0.99991,0.0,0.02069]
[1778245618724,53.58,79917.2,0.0,-0.99991,0.0,0.02069]
[1778245618776,53.58,79917.1,0.0,-0.99991,0.0,0.02069]
[1778245622940,53.58,79917.79,0.0,-0.99991,0.0,0.02071]
[1778245625224,53.58,79922.01,0.0,-0.99991,0.0,0.02082]
[1778245626231,53.58,79924.77,0.0,-0.99991,0.0,0.02089]
[1778245629252,53.58,79915.91,0.0,-0.99991,0.0,0.02066]
[1778245630259,53.58,79906.01,0.0,-0.99991,0.0,0.0204]
[1778245631266,53.58,79903.09,0.0,-0.99991,0.0,0.02033]
[1778245632273,53.58,79905.39,0.0,-0.99991,0.0,0.02039]
[1778245636301,53.58,79908.53,0.0,-0.99991,0.0,0.02047]
[1778245637308,53.58,79912.67,0.0,-0.99991,0.0,0.02057]
[1778245639111,53.58,79912.67,0.0,-0.99991,0.0,0.02057]
[1778245638315,53.58,79906.04,0.0,-0.99991,0.0,0.0204]
[1778245640329,53.58,79911.75,0.0,-0.99991,0.0,0.02055]
[1778245641336,53.58,79918.43,0.0,-0.99991,0.0,0.02072]
[1778245642312,53.58,79918.43,0.0,-0.99991,0.0,0.02072]
[1778245642343,53.58,79919.17,0.0,-0.99991,0.0,0.02074]
[1778245644358,53.58,79918.28,0.0,-0.99991,0.0,0.02072]
[1778245647380,53.58,79930.65,0.0,-0.99991,0.0,0.02105]
[1778245648386,53.58,79942.96,0.0,-0.9999,0.0,0.02137]
[1778245649393,53.58,79942.34,0.0,-0.9999,0.0,0.02136]
[1778245651407,53.58,79940.25,0.0,-0.9999,0.0,0.02124]
[1778245652414,53.58,79936.49,0.0,-0.9999,0.0,0.02114]
[1778245653421,53.58,79932.62,0.0,-0.99991,0.0,0.02104]
[1778245656000,53.58,79930.88,0.0,-0.99991,0.0,0.02099]
[1778245658456,53.58,79916.33,0.0,-0.99991,0.0,0.02061]
[1778245659463,53.58,79899.29,0.0,-0.99991,0.0,0.02017]
[1778245660470,53.58,79900.64,0.0,-0.99991,0.0,0.02021]
[1778245665505,53.58,79901.82,0.0,-0.99991,0.0,0.02024]
[1778245667519,53.58,79913.21,0.0,-0.99991,0.0,0.02053]
[1778245668526,53.58,79924.7,0.0,-0.99991,0.0,0.02083]
[1778245669533,53.58,79912.73,0.0,-0.99991,0.0,0.02052]
[1778245670540,53.58,79903.88,0.0,-0.99991,0.0,0.02029]
[1778245671547,53.58,79897.23,0.0,-0.99991,0.0,0.02012]
[1778245673561,53.58,79896.89,0.0,-0.99991,0.0,0.02011]
[1778245676582,53.58,79903.77,0.0,-0.99991,0.0,0.02029]
[1778245677589,53.58,79907.09,0.0,-0.99991,0.0,0.02037]
[1778245678596,53.58,79909.88,0.0,-0.99991,0.0,0.02044]
[1778245680611,53.58,79912.77,0.0,-0.99991,0.0,0.02052]
[1778245683067,53.58,79913.57,0.0,-0.99991,0.0,0.02054]
[1778245683168,53.58,79917.59,0.0,-0.99991,0.0,0.02064]
[1778245684470,53.58,79916.85,0.0,-0.99991,0.0,0.02062]
[1778245684666,53.58,79914.07,0.0,-0.99991,0.0,0.02055]
[1778245685646,53.58,79902.44,0.0,-0.99991,0.0,0.02025]
[1778245686654,53.58,79894.89,0.0,-0.99991,0.0,0.02006]
[1778245687660,53.58,79895.61,0.0,-0.99991,0.0,0.02008]
[1778245690104,53.58,79897.59,0.0,-0.99991,0.0,0.02013]
[1778245691691,53.58,79905.72,0.0,-0.99991,0.0,0.02034]
[1778245692698,53.58,79908.43,0.0,-0.99991,0.0,0.02041]
[1778245693705,53.58,79911.77,0.0,-0.99991,0.0,0.02049]
[1778245696726,53.58,79915.28,0.0,-0.99991,0.0,0.02058]
[1778245700754,53.58,79918.4,0.0,-0.99991,0.0,0.02066]
[1778245702768,53.58,79922.28,0.0,-0.99991,0.0,0.02076]
[1778245704782,53.58,79925.71,0.0,-0.99991,0.0,0.02085]
[1778245707804,53.58,79920.0,0.0,-0.99991,0.0,0.0207]
[1778245708811,53.58,79914.54,0.0,-0.99991,0.0,0.02056]
[1778245709818,53.58,79919.78,0.0,-0.99991,0.0,0.0207]
[1778245711832,53.58,79924.24,0.0,-0.99991,0.0,0.02075]
[1778245713846,53.58,79917.97,0.0,-0.99991,0.0,0.02059]
[1778245714853,53.58,79910.02,0.0,-0.99991,0.0,0.02039]
[1778245715860,53.58,79902.8,0.0,-0.99991,0.0,0.0202]
[1778245716867,53.58,79903.12,0.0,-0.99991,0.0,0.02021]
[1778245721902,53.58,79902.89,0.0,-0.99991,0.0,0.0202]
[1778245724925,53.58,79899.67,0.0,-0.99991,0.0,0.02012]
[1778245725930,53.58,79895.57,0.0,-0.99991,0.0,0.02002]
[1778245726782,53.58,79895.57,0.0,-0.99991,0.0,0.02002]
[1778245728274,53.58,79896.63,0.0,-0.99991,0.0,0.02004]
[1778245728951,53.58,79894.57,0.0,-0.99991,0.0,0.01999]
[1778245733986,53.58,79893.89,0.0,-0.99991,0.0,0.01997]
[1778245739022,53.58,79893.09,0.0,-0.99991,0.0,0.01995]
[1778245744057,53.58,79894.16,0.0,-0.99991,0.0,0.01998]
[1778245747078,53.58,79899.11,0.0,-0.99991,0.0,0.02011]
[1778245752113,53.58,79899.1,0.0,-0.99991,0.0,0.02011]
[1778245757151,53.58,79897.99,0.0,-0.99991,0.0,0.02008]
[1778245762186,53.58,79897.81,0.0,-0.99991,0.0,0.02007]
[1778245767221,53.58,79898.94,0.0,-0.99991,0.0,0.0201]
[1778245772257,53.58,79897.02,0.0,-0.99991,0.0,0.02]
[1778245775278,53.58,79893.14,0.0,-0.99991,0.0,0.0199]
[1778245776285,53.58,79883.4,0.0,-0.99991,0.0,0.01965]
[1778245777293,53.58,79877.26,0.0,-0.99991,0.0,0.0195]
[1778245779307,53.58,79881.51,0.0,-0.99991,0.0,0.01961]
[1778245783335,53.58,79884.51,0.0,-0.99991,0.0,0.01968]
[1778245788370,53.58,79888.35,0.0,-0.99991,0.0,0.01978]
[1778245789377,53.58,79891.07,0.0,-0.99991,0.0,0.01985]
[1778245792398,53.58,79894.8,0.0,-0.99991,0.0,0.01994]
[1778245793405,53.58,79901.76,0.0,-0.99991,0.0,0.02012]
[1778245794412,53.58,79899.83,0.0,-0.99991,0.0,0.02007]
[1778245796426,53.58,79896.76,0.0,-0.99991,0.0,0.01999]
[1778245801461,53.58,79893.32,0.0,-0.99991,0.0,0.0199]
[1778245803201,53.58,79893.32,0.0,-0.99991,0.0,0.0199]
[1778245803302,53.58,79890.68,0.0,-0.99991,0.0,0.01984]
[1778245805489,53.58,79893.6,0.0,-0.99991,0.0,0.01991]
[1778245807503,53.58,79895.93,0.0,-0.99991,0.0,0.01997]
[1778245808510,53.58,79899.48,0.0,-0.99991,0.0,0.02006]
[1778245811531,53.58,79901.84,0.0,-0.99991,0.0,0.02012]
[1778245812538,53.58,79914.35,0.0,-0.99991,0.0,0.02044]
[1778245813546,53.58,79918.26,0.0,-0.99991,0.0,0.02054]
[1778245814553,53.58,79920.61,0.0,-0.99991,0.0,0.0206]
[1778245816568,53.58,79917.97,0.0,-0.99991,0.0,0.02053]
[1778245817574,53.58,79913.71,0.0,-0.99991,0.0,0.02042]
[1778245819589,53.58,79912.09,0.0,-0.99991,0.0,0.02038]
[1778245824624,53.58,79913.88,0.0,-0.99991,0.0,0.02043]
[1778245827645,53.58,79909.21,0.0,-0.99991,0.0,0.02031]
[1778245828652,53.58,79906.51,0.0,-0.99991,0.0,0.02024]
[1778245829659,53.58,79903.57,0.0,-0.99991,0.0,0.02016]
[1778245832680,53.58,79902.3,0.0,-0.99991,0.0,0.02007]
[1778245837718,53.58,79905.16,0.0,-0.99991,0.0,0.02014]
[1778245838725,53.58,79910.88,0.0,-0.99991,0.0,0.02029]
[1778245840739,53.58,79892.96,0.0,-0.99991,0.0,0.01983]
[1778245841746,53.58,79877.5,0.0,-0.99991,0.0,0.01945]
[1778245842753,53.58,79868.88,0.0,-0.99991,0.0,0.01924]
[1778245843760,53.58,79865.5,0.0,-0.99991,0.0,0.01916]
[1778245848796,53.58,79869.27,0.0,-0.99991,0.0,0.01925]
[1778245849803,53.58,79872.77,0.0,-0.99991,0.0,0.01933]
[1778245852824,53.58,79880.22,0.0,-0.99991,0.0,0.01952]
[1778245853831,53.58,79885.6,0.0,-0.99991,0.0,0.01965]
[1778245854838,53.58,79888.88,0.0,-0.99991,0.0,0.01973]
[1778245856479,53.58,79888.46,0.0,-0.99991,0.0,0.01972]
[1778245856852,53.58,79887.27,0.0,-0.99991,0.0,0.01969]
[1778245857859,53.58,79880.65,0.0,-0.99991,0.0,0.01953]
[1778245858866,53.58,79874.73,0.0,-0.99991,0.0,0.01938]
[1778245859873,53.58,79870.75,0.0,-0.99991,0.0,0.01928]
[1778245861887,53.58,79867.2,0.0,-0.99991,0.0,0.0192]
[1778245865915,53.58,79871.36,0.0,-0.99991,0.0,0.0193]
[1778245866922,53.58,79875.93,0.0,-0.99991,0.0,0.01941]
[1778245867929,53.58,79881.18,0.0,-0.99991,0.0,0.01954]
[1778245869151,53.58,79881.18,0.0,-0.99991,0.0,0.01954]
[1778245869152,53.58,79884.52,0.0,-0.99991,0.0,0.01962]
[1778245869636,53.58,79884.52,0.0,-0.99991,0.0,0.01962]
[1778245869943,53.58,79884.73,0.0,-0.99991,0.0,0.01963]
[1778245870950,53.58,79880.72,0.0,-0.99991,0.0,0.01953]
[1778245871957,53.58,79876.86,0.0,-0.99991,0.0,0.01943]
[1778245872964,53.58,79872.92,0.0,-0.99991,0.0,0.01934]
[1778245874979,53.58,79862.77,0.0,-0.99991,0.0,0.01909]
[1778245875986,53.58,79859.93,0.0,-0.99991,0.0,0.01902]
[1778245876993,53.58,79864.03,0.0,-0.99991,0.0,0.01912]
[1778245879007,53.58,79861.58,0.0,-0.99991,0.0,0.01906]
[1778245882028,53.58,79857.78,0.0,-0.99991,0.0,0.01897]
[1778245885051,53.58,79853.78,0.0,-0.99992,0.0,0.01887]
[1778245886058,53.58,79860.12,0.0,-0.99991,0.0,0.01903]
[1778245887065,53.58,79862.56,0.0,-0.99991,0.0,0.01908]
[1778245888072,53.58,79868.04,0.0,-0.99991,0.0,0.01922]
[1778245889079,53.58,79873.33,0.0,-0.99991,0.0,0.01935]
[1778245891094,53.58,79875.47,0.0,-0.99991,0.0,0.01934]
[1778245892278,53.58,79882.95,0.0,-0.99991,0.0,0.01953]
[1778245893108,53.58,79886.07,0.0,-0.99991,0.0,0.0196]
[1778245898143,53.58,79884.79,0.0,-0.99991,0.0,0.01957]
[1778245898661,53.58,79884.79,0.0,-0.99991,0.0,0.01957]
[1778245900446,53.58,79884.83,0.0,-0.99991,0.0,0.01957]
[1778245901164,53.58,79883.71,0.0,-0.99991,0.0,0.01955]
[1778245902171,53.58,79878.61,0.0,-0.99991,0.0,0.01942]
[1778245907206,53.58,79880.17,0.0,-0.99991,0.0,0.01946]
[1778245910227,53.58,79884.15,0.0,-0.99991,0.0,0.01956]
[1778245915264,53.58,79885.21,0.0,-0.99991,0.0,0.01958]
[1778245920299,53.58,79884.6,0.0,-0.99991,0.0,0.01957]
[1778245922313,53.58,79887.52,0.0,-0.99991,0.0,0.01964]
[1778245923320,53.58,79892.13,0.0,-0.99991,0.0,0.01975]
[1778245928358,53.58,79893.55,0.0,-0.99991,0.0,0.01979]
[1778245933393,53.58,79892.16,0.0,-0.99991,0.0,0.01976]
[1778245938428,53.58,79875.93,0.0,-0.99991,0.0,0.01935]
[1778245939435,53.58,79860.26,0.0,-0.99991,0.0,0.01897]
[1778245940442,53.58,79863.9,0.0,-0.99991,0.0,0.01906]
[1778245944470,53.58,79859.62,0.0,-0.99992,0.0,0.01896]
[1778245947491,53.58,79864.5,0.0,-0.99991,0.0,0.01907]
[1778245947955,53.58,79864.5,0.0,-0.99991,0.0,0.01907]
[1778245949506,53.58,79867.56,0.0,-0.99991,0.0,0.01915]
[1778245950861,53.58,79867.56,0.0,-0.99991,0.0,0.01915]
[1778245950897,53.58,79870.68,0.0,-0.99991,0.0,0.01923]
[1778245954540,53.58,79862.77,0.0,-0.99991,0.0,0.01898]
[1778245956555,53.58,79854.45,0.0,-0.99992,0.0,0.01878]
[1778245957563,53.58,79851.94,0.0,-0.99992,0.0,0.01872]
[1778245959577,53.58,79849.41,0.0,-0.99992,0.0,0.01866]
[1778245964612,53.58,79849.41,0.0,-0.99992,0.0,0.01866]
[1778245966676,53.58,79845.67,0.0,-0.99992,0.0,0.01857]
[1778245967637,53.58,79838.58,0.0,-0.99992,0.0,0.0184]
[1778245968645,53.58,79836.14,0.0,-0.99992,0.0,0.01834]
[1778245970659,53.58,79833.47,0.0,-0.99992,0.0,0.01828]
[1778245971666,53.58,79829.61,0.0,-0.99992,0.0,0.01819]
[1778245973680,53.58,79832.08,0.0,-0.99992,0.0,0.01825]
[1778245975909,53.58,79830.83,0.0,-0.99992,0.0,0.01822]
[1778245979728,53.58,79823.96,0.0,-0.99992,0.0,0.01806]
[1778245980737,53.58,79821.17,0.0,-0.99992,0.0,0.018]
[1778245981760,53.58,79816.86,0.0,-0.99992,0.0,0.0179]
[1778245983763,53.58,79823.94,0.0,-0.99992,0.0,0.01806]
[1778245985777,53.58,79819.66,0.0,-0.99992,0.0,0.01796]
[1778245986665,53.58,79819.66,0.0,-0.99992,0.0,0.01796]
[1778245987889,53.58,79817.75,0.0,-0.99992,0.0,0.01792]
[1778245987990,53.58,79816.14,0.0,-0.99992,0.0,0.01788]
[1778245991819,53.58,79812.64,0.0,-0.99992,0.0,0.0178]
[1778245996855,53.58,79812.86,0.0,-0.99992,0.0,0.01781]
[1778245997861,53.58,79810.23,0.0,-0.99992,0.0,0.01775]
[1778245999875,53.58,79805.09,0.0,-0.99992,0.0,0.01763]
[1778246001889,53.58,79802.88,0.0,-0.99992,0.0,0.01758]
[1778246002896,53.58,79799.0,0.0,-0.99992,0.0,0.0175]
[1778246004910,53.58,79793.21,0.0,-0.99992,0.0,0.01737]
[1778246005917,53.58,79790.77,0.0,-0.99992,0.0,0.01731]
[1778246007932,53.58,79796.38,0.0,-0.99992,0.0,0.01744]
[1778246009946,53.58,79797.6,0.0,-0.99992,0.0,0.01746]
[1778246011099,53.58,79797.6,0.0,-0.99992,0.0,0.01746]
[1778246011615,53.58,79794.45,0.0,-0.99992,0.0,0.01734]
[1778246011960,53.58,79794.15,0.0,-0.99992,0.0,0.01734]
[1778246016995,53.58,79796.05,0.0,-0.99992,0.0,0.01738]
[1778246021032,53.58,79804.82,0.0,-0.99992,0.0,0.01757]
[1778246022039,53.58,79803.89,0.0,-0.99992,0.0,0.01755]
[1778246025060,53.58,79800.33,0.0,-0.99992,0.0,0.01747]
[1778246026067,53.58,79797.55,0.0,-0.99992,0.0,0.01741]
[1778246028081,53.58,79794.19,0.0,-0.99992,0.0,0.01734]
[1778246033116,53.58,79792.06,0.0,-0.99992,0.0,0.01729]
[1778246034016,53.58,79792.06,0.0,-0.99992,0.0,0.01729]
[1778246034123,53.58,79790.89,0.0,-0.99992,0.0,0.01726]
[1778246035130,53.58,79788.12,0.0,-0.99992,0.0,0.0172]
[1778246036137,53.58,79783.78,0.0,-0.99992,0.0,0.01711]
[1778246037144,53.58,79777.63,0.0,-0.99992,0.0,0.01697]
[1778246038151,53.58,79780.89,0.0,-0.99992,0.0,0.01704]
[1778246043186,53.58,79781.73,0.0,-0.99992,0.0,0.01706]
[1778246045200,53.58,79787.85,0.0,-0.99992,0.0,0.0172]
[1778246047214,53.58,79794.57,0.0,-0.99992,0.0,0.01734]
[1778246048221,53.58,79801.18,0.0,-0.99992,0.0,0.01749]
[1778246050235,53.58,79805.18,0.0,-0.99992,0.0,0.01758]
[1778246051242,53.58,79808.79,0.0,-0.99992,0.0,0.01766]
[1778246056277,53.58,79812.12,0.0,-0.99992,0.0,0.01774]
[1778246060305,53.58,79801.28,0.0,-0.99992,0.0,0.01749]
[1778246061312,53.58,79794.72,0.0,-0.99992,0.0,0.01735]
[1778246064333,53.58,79797.28,0.0,-0.99992,0.0,0.01741]
[1778246066870,53.58,79798.42,0.0,-0.99992,0.0,0.01743]
[1778246067354,53.58,79798.47,0.0,-0.99992,0.0,0.01743]
[1778246069373,53.58,79791.2,0.0,-0.99992,0.0,0.01727]
[1778246070376,53.58,79786.58,0.0,-0.99992,0.0,0.01717]
[1778246071384,53.58,79763.68,0.0,-0.99993,0.0,0.01662]
[1778246072391,53.58,79737.16,0.0,-0.99993,0.0,0.01606]
[1778246073398,53.58,79732.57,0.0,-0.99993,0.0,0.01597]
[1778246074409,53.58,79739.08,0.0,-0.99993,0.0,0.0161]
[1778246075416,53.58,79745.61,0.0,-0.99993,0.0,0.01624]
[1778246076423,53.58,79739.29,0.0,-0.99993,0.0,0.01611]
[1778246077430,53.58,79730.16,0.0,-0.99993,0.0,0.01592]
[1778246078438,53.58,79726.44,0.0,-0.99993,0.0,0.01584]
[1778246079448,53.58,79722.79,0.0,-0.99993,0.0,0.01577]
[1778246080462,53.58,79704.35,0.0,-0.99993,0.0,0.0154]
[1778246081471,53.58,79678.43,0.0,-0.99993,0.0,0.01489]
[1778246082469,53.58,79664.52,0.0,-0.99994,0.0,0.01463]
[1778246083476,53.58,79664.24,0.0,-0.99994,0.0,0.01462]
[1778246084483,53.58,79669.09,0.0,-0.99993,0.0,0.01471]
[1778246085490,53.58,79671.95,0.0,-0.99993,0.0,0.01477]
[1778246086497,53.58,79663.52,0.0,-0.99994,0.0,0.01461]
[1778246087504,53.58,79656.75,0.0,-0.99994,0.0,0.01448]
[1778246088511,53.58,79661.59,0.0,-0.99994,0.0,0.01457]
[1778246089518,53.58,79667.28,0.0,-0.99994,0.0,0.01468]
[1778246091533,53.58,79671.12,0.0,-0.99993,0.0,0.01475]
[1778246092540,53.58,79673.51,0.0,-0.99993,0.0,0.0148]
[1778246095561,53.58,79670.92,0.0,-0.99993,0.0,0.01475]
[1778246096572,53.58,79673.84,0.0,-0.99993,0.0,0.0148]
[1778246097579,53.58,79681.51,0.0,-0.99993,0.0,0.01495]
[1778246098586,53.58,79683.86,0.0,-0.99993,0.0,0.015]
[1778246102614,53.58,79679.44,0.0,-0.99993,0.0,0.01491]
[1778246104633,53.58,79683.44,0.0,-0.99993,0.0,0.01499]
[1778246106645,53.58,79686.08,0.0,-0.99993,0.0,0.01504]
[1778246107652,53.58,79690.11,0.0,-0.99993,0.0,0.01512]
[1778246108659,53.58,79693.26,0.0,-0.99993,0.0,0.01518]
[1778246109691,53.58,79706.29,0.0,-0.99993,0.0,0.01544]
[1778246110677,53.58,79711.52,0.0,-0.99993,0.0,0.01554]
[1778246112691,53.58,79713.64,0.0,-0.99993,0.0,0.01559]
[1778246115366,53.58,79714.81,0.0,-0.99993,0.0,0.01561]
[1778246116719,53.58,79720.17,0.0,-0.99993,0.0,0.01572]
[1778246117726,53.58,79725.5,0.0,-0.99993,0.0,0.01583]
[1778246118733,53.58,79734.02,0.0,-0.99993,0.0,0.016]
[1778246119740,53.58,79736.97,0.0,-0.99993,0.0,0.01606]
[1778246120749,53.58,79739.4,0.0,-0.99993,0.0,0.01611]
[1778246121758,53.58,79743.0,0.0,-0.99993,0.0,0.01619]
[1778246122764,53.58,79751.89,0.0,-0.99993,0.0,0.01637]
[1778246123771,53.58,79755.76,0.0,-0.99993,0.0,0.01645]
[1778246127799,53.58,79751.48,0.0,-0.99993,0.0,0.01636]
[1778246130820,53.58,79755.15,0.0,-0.99993,0.0,0.01644]
[1778246131827,53.58,79762.75,0.0,-0.99993,0.0,0.01655]
[1778246132834,53.58,79765.77,0.0,-0.99993,0.0,0.01662]
[1778246134848,53.58,79769.19,0.0,-0.99993,0.0,0.01669]
[1778246136862,53.58,79762.45,0.0,-0.99993,0.0,0.01655]
[1778246137869,53.58,79754.82,0.0,-0.99993,0.0,0.01638]
[1778246138876,53.58,79753.5,0.0,-0.99993,0.0,0.01636]
[1778246139883,53.58,79747.14,0.0,-0.99993,0.0,0.01622]
[1778246141898,53.58,79740.89,0.0,-0.99993,0.0,0.01609]
[1778246142907,53.58,79736.54,0.0,-0.99993,0.0,0.016]
[1778246143913,53.58,79744.79,0.0,-0.99993,0.0,0.01617]
[1778246146936,53.58,79739.0,0.0,-0.99993,0.0,0.01605]
[1778246148114,53.58,79739.0,0.0,-0.99993,0.0,0.01605]
[1778246148204,53.58,79740.14,0.0,-0.99993,0.0,0.01608]
[1778246148950,53.58,79746.75,0.0,-0.99993,0.0,0.01621]
[1778246149957,53.58,79749.63,0.0,-0.99993,0.0,0.01627]
[1778246152111,53.58,79750.28,0.0,-0.99993,0.0,0.01629]
[1778246152213,53.58,79751.76,0.0,-0.99993,0.0,0.01632]
[1778246155999,53.58,79757.17,0.0,-0.99993,0.0,0.01643]
[1778246159020,53.58,79762.19,0.0,-0.99993,0.0,0.01654]
[1778246160027,53.58,79765.82,0.0,-0.99993,0.0,0.01662]
[1778246162041,53.58,79764.72,0.0,-0.99993,0.0,0.01659]
[1778246166069,53.58,79758.17,0.0,-0.99993,0.0,0.01645]
[1778246167076,53.58,79752.36,0.0,-0.99993,0.0,0.01633]
[1778246168901,53.58,79750.93,0.0,-0.99993,0.0,0.0163]
[1778246173118,53.58,79761.37,0.0,-0.99993,0.0,0.01652]
[1778246174126,53.58,79767.81,0.0,-0.99993,0.0,0.01666]
[1778246178154,53.58,79772.04,0.0,-0.99993,0.0,0.01675]
[1778246179161,53.58,79780.54,0.0,-0.99992,0.0,0.01693]
[1778246180168,53.58,79784.57,0.0,-0.99992,0.0,0.01702]
[1778246181176,53.58,79789.11,0.0,-0.99992,0.0,0.01712]
[1778246182183,53.58,79796.2,0.0,-0.99992,0.0,0.01728]
[1778246183190,53.58,79801.13,0.0,-0.99992,0.0,0.01739]
[1778246185204,53.58,79797.91,0.0,-0.99992,0.0,0.01731]
[1778246190240,53.58,79799.15,0.0,-0.99992,0.0,0.01734]
[1778246192254,53.58,79792.59,0.0,-0.99992,0.0,0.01715]
[1778246195464,53.58,79792.97,0.0,-0.99992,0.0,0.01715]
[1778246195565,53.58,79793.71,0.0,-0.99992,0.0,0.01717]
[1778246201317,53.58,79794.42,0.0,-0.99992,0.0,0.01719]
[1778246206353,53.58,79794.82,0.0,-0.99992,0.0,0.01719]
[1778246208367,53.58,79790.41,0.0,-0.99992,0.0,0.0171]
[1778246209374,53.58,79788.01,0.0,-0.99992,0.0,0.01704]
[1778246210381,53.58,79782.35,0.0,-0.99992,0.0,0.01692]
[1778246212395,53.58,79786.45,0.0,-0.99992,0.0,0.01701]
[1778246215416,53.58,79789.59,0.0,-0.99992,0.0,0.01708]
[1778246220453,53.58,79787.95,0.0,-0.99992,0.0,0.01704]
[1778246225492,53.58,79789.96,0.0,-0.99992,0.0,0.01709]
[1778246227506,53.58,79795.05,0.0,-0.99992,0.0,0.0172]
[1778246232541,53.58,79794.45,0.0,-0.99992,0.0,0.01719]
[1778246237577,53.58,79797.73,0.0,-0.99992,0.0,0.01726]
[1778246239591,53.58,79800.3,0.0,-0.99992,0.0,0.01732]
[1778246244626,53.58,79800.83,0.0,-0.99992,0.0,0.01733]
[1778246246640,53.58,79803.36,0.0,-0.99992,0.0,0.01738]
[1778246251675,53.58,79799.92,0.0,-0.99992,0.0,0.01725]
[1778246253689,53.58,79794.95,0.0,-0.99992,0.0,0.01715]
[1778246255703,53.58,79791.19,0.0,-0.99992,0.0,0.01706]
[1778246258725,53.58,79785.62,0.0,-0.99992,0.0,0.01694]
[1778246259732,53.58,79781.74,0.0,-0.99992,0.0,0.01686]
[1778246264767,53.58,79785.12,0.0,-0.99992,0.0,0.01693]
[1778246265774,53.58,79787.71,0.0,-0.99992,0.0,0.01699]
[1778246267788,53.58,79790.28,0.0,-0.99992,0.0,0.01704]
[1778246268795,53.58,79793.16,0.0,-0.99992,0.0,0.01711]
[1778246269802,53.58,79796.08,0.0,-0.99992,0.0,0.01717]
[1778246274837,53.58,79795.71,0.0,-0.99992,0.0,0.01716]
[1778246279872,53.58,79796.21,0.0,-0.99992,0.0,0.01717]
[1778246284907,53.58,79796.5,0.0,-0.99992,0.0,0.01718]
[1778246289942,53.58,79797.52,0.0,-0.99992,0.0,0.0172]
[1778246291956,53.58,79801.79,0.0,-0.99992,0.0,0.0173]
[1778246292963,53.58,79805.39,0.0,-0.99992,0.0,0.01738]
[1778246294977,53.58,79801.42,0.0,-0.99992,0.0,0.01729]
[1778246295984,53.58,79792.7,0.0,-0.99992,0.0,0.0171]
[1778246296991,53.58,79779.88,0.0,-0.99993,0.0,0.01682]
[1778246297998,53.58,79770.73,0.0,-0.99993,0.0,0.01662]
[1778246299005,53.58,79770.33,0.0,-0.99993,0.0,0.01661]
[1778246300014,53.58,79765.83,0.0,-0.99993,0.0,0.01652]
[1778246301020,53.58,79757.11,0.0,-0.99993,0.0,0.01633]
[1778246302027,53.58,79752.53,0.0,-0.99993,0.0,0.01624]
[1778246306055,53.58,79758.64,0.0,-0.99993,0.0,0.01636]
[1778246307062,53.58,79762.36,0.0,-0.99993,0.0,0.01644]
[1778246308962,53.58,79761.55,0.0,-0.99993,0.0,0.01643]
[1778246309822,53.58,79761.55,0.0,-0.99993,0.0,0.01643]
[1778246310083,53.58,79761.31,0.0,-0.99993,0.0,0.01642]
[1778246313104,53.58,79755.46,0.0,-0.99993,0.0,0.01625]
[1778246318142,53.58,79755.46,0.0,-0.99993,0.0,0.01625]
[1778246323177,53.58,79754.73,0.0,-0.99993,0.0,0.01623]
[1778246328212,53.58,79756.23,0.0,-0.99993,0.0,0.01626]
[1778246333279,53.58,79753.12,0.0,-0.99993,0.0,0.0162]
[1778246335293,53.58,79745.26,0.0,-0.99993,0.0,0.01604]
[1778246336301,53.58,79739.26,0.0,-0.99993,0.0,0.01591]
[1778246337307,53.58,79730.28,0.0,-0.99993,0.0,0.01573]
[1778246338314,53.58,79730.9,0.0,-0.99993,0.0,0.01574]
[1778246342346,53.58,79723.21,0.0,-0.99993,0.0,0.01559]
[1778246343353,53.58,79720.79,0.0,-0.99993,0.0,0.01554]
[1778246345838,53.58,79721.38,0.0,-0.99993,0.0,0.01555]
[1778246346471,53.58,79720.45,0.0,-0.99993,0.0,0.01553]
[1778246346480,53.58,79720.31,0.0,-0.99993,0.0,0.01553]
[1778246350402,53.58,79727.39,0.0,-0.99993,0.0,0.01567]
[1778246351409,53.58,79737.62,0.0,-0.99993,0.0,0.01588]
[1778246352416,53.58,79740.23,0.0,-0.99993,0.0,0.01593]
[1778246353424,53.58,79744.64,0.0,-0.99993,0.0,0.01602]
[1778246354431,53.58,79753.33,0.0,-0.99993,0.0,0.0162]
[1778246355438,53.58,79755.47,0.0,-0.99993,0.0,0.01625]
[1778246356292,53.58,79755.47,0.0,-0.99993,0.0,0.01625]
[1778246359279,53.58,79755.81,0.0,-0.99993,0.0,0.01626]
[1778246359466,53.58,79755.83,0.0,-0.99993,0.0,0.01626]
[1778246364501,53.58,79754.6,0.0,-0.99993,0.0,0.01623]
[1778246369540,53.58,79756.76,0.0,-0.99993,0.0,0.01628]
[1778246371554,53.58,79758.13,0.0,-0.99993,0.0,0.01625]
[1778246376589,53.58,79755.36,0.0,-0.99993,0.0,0.0162]
[1778246377596,53.58,79751.3,0.0,-0.99993,0.0,0.01611]
[1778246378603,53.58,79746.24,0.0,-0.99993,0.0,0.01601]
[1778246379610,53.58,79742.08,0.0,-0.99993,0.0,0.01592]
[1778246381624,53.58,79738.11,0.0,-0.99993,0.0,0.01584]
[1778246386670,53.58,79734.87,0.0,-0.99993,0.0,0.01577]
[1778246388678,53.58,79731.64,0.0,-0.99993,0.0,0.01571]
[1778246391699,53.58,79737.99,0.0,-0.99993,0.0,0.01584]
[1778246392706,53.58,79744.11,0.0,-0.99993,0.0,0.01596]
[1778246393713,53.58,79747.17,0.0,-0.99993,0.0,0.01603]
[1778246395727,53.58,79749.56,0.0,-0.99993,0.0,0.01608]
[1778246400762,53.58,79750.91,0.0,-0.99993,0.0,0.0161]
[1778246402776,53.58,79756.91,0.0,-0.99993,0.0,0.01623]
[1778246403784,53.58,79759.39,0.0,-0.99993,0.0,0.01628]
[1778246404794,53.58,79762.34,0.0,-0.99993,0.0,0.01634]
[1778246405801,53.58,79770.66,0.0,-0.99993,0.0,0.01652]
[1778246406808,53.58,79771.29,0.0,-0.99993,0.0,0.01653]
[1778246408822,53.58,79773.62,0.0,-0.99993,0.0,0.01658]
[1778246409829,53.58,79779.75,0.0,-0.99993,0.0,0.01671]
[1778246410836,53.58,79782.19,0.0,-0.99993,0.0,0.01677]
[1778246412850,53.58,79777.15,0.0,-0.99993,0.0,0.01666]
[1778246413857,53.58,79775.95,0.0,-0.99993,0.0,0.01663]
[1778246418892,53.58,79775.48,0.0,-0.99993,0.0,0.01662]
[1778246423927,53.58,79777.75,0.0,-0.99993,0.0,0.01667]
[1778246428962,53.58,79777.68,0.0,-0.99993,0.0,0.01667]
[1778246432990,53.58,79778.61,0.0,-0.99993,0.0,0.01664]
[1778246436462,53.58,79777.38,0.0,-0.99993,0.0,0.01661]
[1778246441046,53.58,79781.48,0.0,-0.99993,0.0,0.0167]
[1778246443060,53.58,79784.01,0.0,-0.99993,0.0,0.01675]
[1778246444067,53.58,79769.26,0.0,-0.99993,0.0,0.01644]
[1778246445074,53.58,79753.32,0.0,-0.99993,0.0,0.01611]
[1778246446081,53.58,79752.67,0.0,-0.99993,0.0,0.01609]
[1778246451116,53.58,79757.46,0.0,-0.99993,0.0,0.01619]
[1778246452663,53.58,79757.46,0.0,-0.99993,0.0,0.01619]
[1778246458165,53.58,79760.39,0.0,-0.99993,0.0,0.01625]
[1778246461186,53.58,79753.56,0.0,-0.99993,0.0,0.01611]
[1778246462193,53.58,79744.16,0.0,-0.99993,0.0,0.01592]
[1778246463200,53.58,79745.11,0.0,-0.99993,0.0,0.01594]
[1778246466222,53.58,79749.83,0.0,-0.99993,0.0,0.01603]
[1778246467229,53.58,79753.71,0.0,-0.99993,0.0,0.01611]
[1778246472264,53.58,79751.69,0.0,-0.99993,0.0,0.01607]
[1778246476292,53.58,79754.5,0.0,-0.99993,0.0,0.01613]
[1778246478306,53.58,79747.86,0.0,-0.99993,0.0,0.01599]
[1778246481327,53.58,79750.19,0.0,-0.99993,0.0,0.01604]
[1778246484348,53.58,79753.78,0.0,-0.99993,0.0,0.01611]
[1778246485355,53.58,79756.98,0.0,-0.99993,0.0,0.01618]
[1778246486362,53.58,79759.35,0.0,-0.99993,0.0,0.01623]
[1778246489383,53.58,79761.58,0.0,-0.99993,0.0,0.01628]
[1778246494418,53.58,79763.3,0.0,-0.99993,0.0,0.01626]
[1778246496432,53.58,79759.69,0.0,-0.99993,0.0,0.01619]
[1778246497439,53.58,79756.2,0.0,-0.99993,0.0,0.01612]
[1778246501467,53.58,79750.37,0.0,-0.99993,0.0,0.016]
[1778246502474,53.58,79744.28,0.0,-0.99993,0.0,0.01587]
[1778246505495,53.58,79742.64,0.0,-0.99993,0.0,0.01584]
[1778246510530,53.58,79741.89,0.0,-0.99993,0.0,0.01582]
[1778246511537,53.58,79744.52,0.0,-0.99993,0.0,0.01588]
[1778246514558,53.58,79747.49,0.0,-0.99993,0.0,0.01594]
[1778246519593,53.58,79747.41,0.0,-0.99993,0.0,0.01593]
[1778246524629,53.58,79747.45,0.0,-0.99993,0.0,0.01594]
[1778246529663,53.58,79747.35,0.0,-0.99993,0.0,0.01593]
[1778246533692,53.58,79740.91,0.0,-0.99993,0.0,0.0158]
[1778246534698,53.58,79737.3,0.0,-0.99993,0.0,0.01573]
[1778246535705,53.58,79734.03,0.0,-0.99993,0.0,0.01566]
[1778246537719,53.58,79727.12,0.0,-0.99993,0.0,0.01552]
[1778246538726,53.58,79723.52,0.0,-0.99993,0.0,0.01545]
[1778246539733,53.58,79719.13,0.0,-0.99993,0.0,0.01536]
[1778246543935,53.58,79717.84,0.0,-0.99993,0.0,0.01534]
[1778246549803,53.58,79715.84,0.0,-0.99993,0.0,0.0153]
[1778246554838,53.58,79713.77,0.0,-0.99993,0.0,0.01521]
[1778246558868,53.58,79717.82,0.0,-0.99993,0.0,0.01529]
[1778246560880,53.58,79720.53,0.0,-0.99993,0.0,0.01534]
[1778246565915,53.58,79723.01,0.0,-0.99993,0.0,0.01539]
[1778246567929,53.58,79729.48,0.0,-0.99993,0.0,0.01552]
[1778246568936,53.58,79732.87,0.0,-0.99993,0.0,0.01559]
[1778246570950,53.58,79736.23,0.0,-0.99993,0.0,0.01566]
[1778246575985,53.58,79737.38,0.0,-0.99993,0.0,0.01568]
[1778246581022,53.58,79736.73,0.0,-0.99993,0.0,0.01567]
[1778246584043,53.58,79733.73,0.0,-0.99993,0.0,0.01561]
[1778246589078,53.58,79733.44,0.0,-0.99993,0.0,0.0156]
[1778246592099,53.58,79738.94,0.0,-0.99993,0.0,0.01571]
[1778246592655,53.58,79738.94,0.0,-0.99993,0.0,0.01571]
[1778246594113,53.58,79744.49,0.0,-0.99993,0.0,0.01583]
[1778246595120,53.58,79748.1,0.0,-0.99993,0.0,0.0159]
[1778246600155,53.58,79750.18,0.0,-0.99993,0.0,0.01594]
[1778246601162,53.58,79743.26,0.0,-0.99993,0.0,0.0158]
[1778246602169,53.58,79735.3,0.0,-0.99993,0.0,0.01564]
[1778246603176,53.58,79734.4,0.0,-0.99993,0.0,0.01562]
[1778246604183,53.58,79731.29,0.0,-0.99993,0.0,0.01556]
[1778246609990,53.58,79732.23,0.0,-0.99993,0.0,0.01558]
[1778246612315,53.58,79732.71,0.0,-0.99993,0.0,0.01554]
[1778246612947,53.58,79732.71,0.0,-0.99993,0.0,0.01554]
[1778246613012,53.58,79732.12,0.0,-0.99993,0.0,0.01553]
[1778246618281,53.58,79733.41,0.0,-0.99993,0.0,0.01555]
[1778246623316,53.58,79734.43,0.0,-0.99993,0.0,0.01557]
[1778246628351,53.58,79732.94,0.0,-0.99993,0.0,0.01554]
[1778246633386,53.58,79733.54,0.0,-0.99993,0.0,0.01556]
[1778246638421,53.58,79733.49,0.0,-0.99993,0.0,0.01556]
[1778246641442,53.58,79739.83,0.0,-0.99993,0.0,0.01568]
[1778246642449,53.58,79743.52,0.0,-0.99993,0.0,0.01576]
[1778246644463,53.58,79741.96,0.0,-0.99993,0.0,0.01573]
[1778246645470,53.58,79737.96,0.0,-0.99993,0.0,0.01565]
[1778246646478,53.58,79734.89,0.0,-0.99993,0.0,0.01558]
[1778246648491,53.58,79735.06,0.0,-0.99993,0.0,0.01559]
[1778246649498,53.58,79732.06,0.0,-0.99993,0.0,0.01553]
[1778246650505,53.58,79728.06,0.0,-0.99993,0.0,0.01545]
[1778246652520,53.58,79724.88,0.0,-0.99993,0.0,0.01538]
[1778246655540,53.58,79722.07,0.0,-0.99993,0.0,0.01533]
[1778246660575,53.58,79724.09,0.0,-0.99993,0.0,0.01537]
[1778246665610,53.58,79723.71,0.0,-0.99993,0.0,0.01536]
[1778246670645,53.58,79725.03,0.0,-0.99993,0.0,0.01539]
[1778246675680,53.58,79724.67,0.0,-0.99993,0.0,0.01533]
[1778246680715,53.58,79725.19,0.0,-0.99993,0.0,0.01534]
[1778246685750,53.58,79726.98,0.0,-0.99993,0.0,0.01538]
[1778246690785,53.58,79730.23,0.0,-0.99993,0.0,0.01544]
[1778246699848,53.58,79728.99,0.0,-0.99993,0.0,0.01542]
[1778246700855,53.58,79722.05,0.0,-0.99993,0.0,0.01528]
[1778246701872,53.58,79720.73,0.0,-0.99993,0.0,0.01525]
[1778246702902,53.58,79713.09,0.0,-0.99993,0.0,0.0151]
[1778246703916,53.58,79708.41,0.0,-0.99993,0.0,0.01501]
[1778246704921,53.58,79701.5,0.0,-0.99993,0.0,0.01488]
[1778246705928,53.58,79700.32,0.0,-0.99993,0.0,0.01486]
[1778246706935,53.58,79696.82,0.0,-0.99993,0.0,0.01479]
[1778246708949,53.58,79692.86,0.0,-0.99993,0.0,0.01471]
[1778246709956,53.58,79689.61,0.0,-0.99994,0.0,0.01465]
[1778246713249,53.58,79691.59,0.0,-0.99993,0.0,0.01469]
[1778246713984,53.58,79689.24,0.0,-0.99994,0.0,0.01464]
[1778246715024,53.58,79689.24,0.0,-0.99994,0.0,0.01464]
[1778246715065,53.58,79691.22,0.0,-0.99993,0.0,0.01468]
[1778246720026,53.58,79686.34,0.0,-0.99994,0.0,0.01459]
[1778246721033,53.58,79680.05,0.0,-0.99994,0.0,0.01447]
[1778246722040,53.58,79677.5,0.0,-0.99994,0.0,0.01442]
[1778246727075,53.58,79675.93,0.0,-0.99994,0.0,0.01439]
[1778246729089,53.58,79678.74,0.0,-0.99994,0.0,0.01445]
[1778246730096,53.58,79681.57,0.0,-0.99994,0.0,0.0145]
[1778246735131,53.58,79681.52,0.0,-0.99994,0.0,0.01445]
[1778246737145,53.58,79684.9,0.0,-0.99994,0.0,0.01452]
[1778246742180,53.58,79686.66,0.0,-0.99994,0.0,0.01455]
[1778246747215,53.58,79685.65,0.0,-0.99994,0.0,0.01453]
[1778246752250,53.58,79685.91,0.0,-0.99994,0.0,0.01454]
[1778246757285,53.58,79690.26,0.0,-0.99994,0.0,0.01462]
[1778246760308,53.58,79693.33,0.0,-0.99993,0.0,0.01468]
[1778246765347,53.58,79694.93,0.0,-0.99993,0.0,0.01471]
[1778246770383,53.58,79694.78,0.0,-0.99993,0.0,0.0147]
[1778246772396,53.58,79690.42,0.0,-0.99994,0.0,0.01462]
[1778246773403,53.58,79686.76,0.0,-0.99994,0.0,0.01455]
[1778246777431,53.58,79684.2,0.0,-0.99994,0.0,0.0145]
[1778246780456,53.58,79678.82,0.0,-0.99994,0.0,0.0144]
[1778246781462,53.58,79665.67,0.0,-0.99994,0.0,0.01416]
[1778246782470,53.58,79655.66,0.0,-0.99994,0.0,0.01397]
[1778246783476,53.58,79655.44,0.0,-0.99994,0.0,0.01397]
[1778246788513,53.58,79654.6,0.0,-0.99994,0.0,0.01396]
[1778246792541,53.58,79656.53,0.0,-0.99994,0.0,0.01395]
[1778246793548,53.58,79659.29,0.0,-0.99994,0.0,0.014]
[1778246794555,53.58,79661.85,0.0,-0.99994,0.0,0.01404]
[1778246796569,53.58,79656.91,0.0,-0.99994,0.0,0.01395]
[1778246797630,53.58,79656.91,0.0,-0.99994,0.0,0.01395]
[1778246797669,53.58,79653.38,0.0,-0.99994,0.0,0.01389]
[1778246798723,53.58,79653.38,0.0,-0.99994,0.0,0.01389]
[1778246798795,53.58,79652.95,0.0,-0.99994,0.0,0.01388]
[1778246804625,53.58,79651.93,0.0,-0.99994,0.0,0.01386]
[1778246809660,53.58,79651.59,0.0,-0.99994,0.0,0.01386]
[1778246812089,53.58,79651.88,0.0,-0.99994,0.0,0.01386]
[1778246815702,53.58,79656.55,0.0,-0.99994,0.0,0.01395]
[1778246818723,53.58,79647.97,0.0,-0.99994,0.0,0.01379]
[1778246819730,53.58,79640.77,0.0,-0.99994,0.0,0.01366]
[1778246820744,53.58,79625.13,0.0,-0.99994,0.0,0.01339]
[1778246821745,53.58,79622.46,0.0,-0.99994,0.0,0.01334]
[1778246822752,53.58,79617.4,0.0,-0.99994,0.0,0.01325]
[1778246823765,53.58,79625.53,0.0,-0.99994,0.0,0.01339]
[1778246824767,53.58,79631.87,0.0,-0.99994,0.0,0.01351]
[1778246825774,53.58,79637.97,0.0,-0.99994,0.0,0.01361]
[1778246826781,53.58,79646.44,0.0,-0.99994,0.0,0.01376]
[1778246827811,53.58,79646.44,0.0,-0.99994,0.0,0.01376]
[1778246827907,53.58,79647.48,0.0,-0.99994,0.0,0.01378]
[1778246828795,53.58,79655.89,0.0,-0.99994,0.0,0.01394]
[1778246829802,53.58,79659.02,0.0,-0.99994,0.0,0.01399]
[1778246831816,53.58,79663.35,0.0,-0.99994,0.0,0.01407]
[1778246835844,53.58,79657.0,0.0,-0.99994,0.0,0.01396]
[1778246836851,53.58,79652.0,0.0,-0.99994,0.0,0.01387]
[1778246837858,53.58,79643.35,0.0,-0.99994,0.0,0.01371]
[1778246838865,53.58,79641.95,0.0,-0.99994,0.0,0.01368]
[1778246839872,53.58,79639.35,0.0,-0.99994,0.0,0.01364]
[1778246840879,53.58,79636.22,0.0,-0.99994,0.0,0.01358]
[1778246844908,53.58,79631.66,0.0,-0.99994,0.0,0.0135]
[1778246845915,53.58,79635.25,0.0,-0.99994,0.0,0.01357]
[1778246846922,53.58,79637.99,0.0,-0.99994,0.0,0.01361]
[1778246848233,53.58,79637.99,0.0,-0.99994,0.0,0.01361]
[1778246849943,53.58,79643.74,0.0,-0.99994,0.0,0.01372]
[1778246851959,53.58,79636.85,0.0,-0.99994,0.0,0.01355]
[1778246852966,53.58,79622.37,0.0,-0.99994,0.0,0.0133]
[1778246853973,53.58,79621.41,0.0,-0.99994,0.0,0.01328]
[1778246859008,53.58,79623.77,0.0,-0.99994,0.0,0.01332]
[1778246862031,53.58,79626.45,0.0,-0.99994,0.0,0.01337]
[1778246863038,53.58,79630.26,0.0,-0.99994,0.0,0.01344]
[1778246864045,53.58,79633.96,0.0,-0.99994,0.0,0.0135]
[1778246869084,53.58,79633.51,0.0,-0.99994,0.0,0.01349]
[1778246870134,53.58,79633.51,0.0,-0.99994,0.0,0.01349]
[1778246871044,53.58,79634.05,0.0,-0.99994,0.0,0.0135]
[1778246871098,53.58,79632.92,0.0,-0.99994,0.0,0.01348]
[1778246876133,53.58,79634.07,0.0,-0.99994,0.0,0.0135]
[1778246880161,53.58,79637.24,0.0,-0.99994,0.0,0.01356]
[1778246882175,53.58,79634.16,0.0,-0.99994,0.0,0.0135]
[1778246887210,53.58,79632.06,0.0,-0.99994,0.0,0.01347]
[1778246892245,53.58,79633.2,0.0,-0.99994,0.0,0.01349]
[1778246897282,53.58,79632.42,0.0,-0.99994,0.0,0.01347]
[1778246898289,53.58,79617.06,0.0,-0.99994,0.0,0.01321]
[1778246899296,53.58,79604.19,0.0,-0.99994,0.0,0.01298]
[1778246900303,53.58,79603.67,0.0,-0.99994,0.0,0.01298]
[1778246905338,53.58,79603.21,0.0,-0.99994,0.0,0.01297]
[1778246906345,53.58,79605.98,0.0,-0.99994,0.0,0.01301]
[1778246911310,53.58,79603.74,0.0,-0.99994,0.0,0.01298]
[1778246911380,53.58,79603.38,0.0,-0.99994,0.0,0.01293]
[1778246916419,53.58,79600.62,0.0,-0.99994,0.0,0.01288]
[1778246918433,53.58,79602.92,0.0,-0.99994,0.0,0.01292]
[1778246919444,53.58,79606.73,0.0,-0.99994,0.0,0.01299]
[1778246921454,53.58,79610.4,0.0,-0.99994,0.0,0.01305]
[1778246925482,53.58,79613.46,0.0,-0.99994,0.0,0.0131]
[1778246926866,53.58,79614.21,0.0,-0.99994,0.0,0.01311]
[1778246927505,53.58,79613.65,0.0,-0.99994,0.0,0.01311]
[1778246932536,53.58,79612.32,0.0,-0.99994,0.0,0.01308]
[1778246933543,53.58,79615.13,0.0,-0.99994,0.0,0.01313]
[1778246934550,53.58,79617.46,0.0,-0.99994,0.0,0.01317]
[1778246939587,53.58,79616.44,0.0,-0.99994,0.0,0.01315]
[1778246942608,53.58,79621.47,0.0,-0.99994,0.0,0.01324]
[1778246947643,53.58,79620.92,0.0,-0.99994,0.0,0.01323]
[1778246948651,53.58,79618.06,0.0,-0.99994,0.0,0.01318]
[1778246949662,53.58,79613.91,0.0,-0.99994,0.0,0.01311]
[1778246950670,53.58,79611.32,0.0,-0.99994,0.0,0.01307]
[1778246954703,53.58,79607.07,0.0,-0.99994,0.0,0.01299]
[1778246959738,53.58,79606.37,0.0,-0.99994,0.0,0.01298]
[1778246963766,53.58,79602.82,0.0,-0.99994,0.0,0.01292]
[1778246967794,53.58,79599.8,0.0,-0.99994,0.0,0.01287]
[1778246972829,53.58,79598.7,0.0,-0.99994,0.0,0.01281]
[1778246974843,53.58,79596.37,0.0,-0.99994,0.0,0.01277]
[1778246979878,53.58,79596.56,0.0,-0.99994,0.0,0.01277]
[1778246984913,53.58,79598.4,0.0,-0.99994,0.0,0.01281]
[1778246989948,53.58,79601.77,0.0,-0.99994,0.0,0.01286]
[1778246994983,53.58,79598.6,0.0,-0.99994,0.0,0.01281]
[1778247000036,53.58,79601.55,0.0,-0.99994,0.0,0.01286]
[1778247001034,53.58,79607.65,0.0,-0.99994,0.0,0.01296]
[1778247002041,53.58,79611.79,0.0,-0.99994,0.0,0.01303]
[1778247006090,53.58,79617.77,0.0,-0.99994,0.0,0.01313]
[1778247007082,53.58,79629.04,0.0,-0.99994,0.0,0.01333]
[1778247008090,53.58,79635.08,0.0,-0.99994,0.0,0.01344]
[1778247010103,53.58,79630.99,0.0,-0.99994,0.0,0.01336]
[1778247011112,53.58,79625.88,0.0,-0.99994,0.0,0.01328]
[1778247012118,53.58,79621.65,0.0,-0.99994,0.0,0.0132]
[1778247017158,53.58,79618.63,0.0,-0.99994,0.0,0.01315]
[1778247020179,53.58,79613.47,0.0,-0.99994,0.0,0.01306]
[1778247022193,53.58,79619.61,0.0,-0.99994,0.0,0.01317]
[1778247023200,53.58,79622.68,0.0,-0.99994,0.0,0.01322]
[1778247024207,53.58,79627.82,0.0,-0.99994,0.0,0.01331]
[1778247025214,53.58,79632.11,0.0,-0.99994,0.0,0.01338]
[1778247026221,53.58,79635.22,0.0,-0.99994,0.0,0.01344]
[1778247027228,53.58,79642.04,0.0,-0.99994,0.0,0.01356]
[1778247029774,53.58,79639.84,0.0,-0.99994,0.0,0.01352]
[1778247030452,53.58,79639.84,0.0,-0.99994,0.0,0.01352]
[1778247030553,53.58,79638.76,0.0,-0.99994,0.0,0.0135]
[1778247034277,53.58,79634.58,0.0,-0.99994,0.0,0.01339]
[1778247035284,53.58,79631.51,0.0,-0.99994,0.0,0.01333]
[1778247036291,53.58,79627.55,0.0,-0.99994,0.0,0.01326]
[1778247037298,53.58,79624.74,0.0,-0.99994,0.0,0.01321]
[1778247038305,53.58,79621.07,0.0,-0.99994,0.0,0.01315]
[1778247040319,53.58,79628.42,0.0,-0.99994,0.0,0.01328]
[1778247041326,53.58,79633.14,0.0,-0.99994,0.0,0.01336]
[1778247044220,53.58,79631.3,0.0,-0.99994,0.0,0.01333]
[1778247044347,53.58,79631.74,0.0,-0.99994,0.0,0.01334]
[1778247046361,53.58,79635.47,0.0,-0.99994,0.0,0.0134]
[1778247047368,53.58,79638.8,0.0,-0.99994,0.0,0.01346]
[1778247048376,53.58,79649.15,0.0,-0.99994,0.0,0.01364]
[1778247049382,53.58,79653.64,0.0,-0.99994,0.0,0.01372]
[1778247050389,53.58,79657.45,0.0,-0.99994,0.0,0.01379]
[1778247051396,53.58,79661.86,0.0,-0.99994,0.0,0.01387]
[1778247056433,53.58,79659.56,0.0,-0.99994,0.0,0.01383]
[1778247057440,53.58,79656.23,0.0,-0.99994,0.0,0.01377]
[1778247059458,53.58,79644.75,0.0,-0.99994,0.0,0.01356]
[1778247060462,53.58,79627.96,0.0,-0.99994,0.0,0.01327]
[1778247061471,53.58,79618.95,0.0,-0.99994,0.0,0.01311]
[1778247062478,53.58,79616.23,0.0,-0.99994,0.0,0.01307]
[1778247063487,53.58,79623.55,0.0,-0.99994,0.0,0.01319]
[1778247064493,53.58,79639.67,0.0,-0.99994,0.0,0.01347]
[1778247065500,53.58,79644.24,0.0,-0.99994,0.0,0.01356]
[1778247066511,53.58,79640.88,0.0,-0.99994,0.0,0.0135]
[1778247067516,53.58,79630.24,0.0,-0.99994,0.0,0.01331]
[1778247068523,53.58,79619.48,0.0,-0.99994,0.0,0.01312]
[1778247069530,53.58,79620.85,0.0,-0.99994,0.0,0.01315]
[1778247070537,53.58,79625.49,0.0,-0.99994,0.0,0.01323]
[1778247072551,53.58,79631.33,0.0,-0.99994,0.0,0.01333]
[1778247073558,53.58,79639.22,0.0,-0.99994,0.0,0.01347]
[1778247074574,53.58,79648.23,0.0,-0.99994,0.0,0.01363]
[1778247075577,53.58,79647.0,0.0,-0.99994,0.0,0.0136]
[1778247076586,53.58,79653.21,0.0,-0.99994,0.0,0.01371]
[1778247077594,53.58,79658.06,0.0,-0.99994,0.0,0.0138]
[1778247078606,53.58,79663.81,0.0,-0.99994,0.0,0.01391]
[1778247079612,53.58,79662.49,0.0,-0.99994,0.0,0.01388]
[1778247081626,53.58,79659.52,0.0,-0.99994,0.0,0.01383]
[1778247082633,53.58,79662.81,0.0,-0.99994,0.0,0.01389]
[1778247083640,53.58,79666.63,0.0,-0.99994,0.0,0.01396]
[1778247085654,53.58,79664.2,0.0,-0.99994,0.0,0.01391]
[1778247086661,53.58,79661.67,0.0,-0.99994,0.0,0.01387]
[1778247087698,53.58,79661.67,0.0,-0.99994,0.0,0.01387]
[1778247088675,53.58,79659.12,0.0,-0.99994,0.0,0.01382]
[1778247090363,53.58,79658.25,0.0,-0.99994,0.0,0.01381]
[1778247090689,53.58,79656.93,0.0,-0.99994,0.0,0.01378]
[1778247093710,53.58,79657.6,0.0,-0.99994,0.0,0.01375]
[1778247094717,53.58,79663.86,0.0,-0.99994,0.0,0.01386]
[1778247095724,53.58,79667.94,0.0,-0.99994,0.0,0.01394]
[1778247097738,53.58,79664.98,0.0,-0.99994,0.0,0.01388]
[1778247100759,53.58,79658.7,0.0,-0.99994,0.0,0.01377]
[1778247101766,53.58,79654.08,0.0,-0.99994,0.0,0.01369]
[1778247106728,53.58,79655.16,0.0,-0.99994,0.0,0.01371]
[1778247108815,53.58,79660.8,0.0,-0.99994,0.0,0.01381]
[1778247109822,53.58,79669.14,0.0,-0.99994,0.0,0.01396]
[1778247110829,53.58,79674.79,0.0,-0.99994,0.0,0.01406]
[1778247113850,53.58,79670.0,0.0,-0.99994,0.0,0.01398]
[1778247114857,53.58,79674.37,0.0,-0.99994,0.0,0.01405]
[1778247116871,53.58,79678.68,0.0,-0.99994,0.0,0.01413]
[1778247118890,53.58,79683.61,0.0,-0.99994,0.0,0.01423]
[1778247121911,53.58,79687.74,0.0,-0.99994,0.0,0.0143]
[1778247123925,53.58,79691.35,0.0,-0.99994,0.0,0.01437]
[1778247124932,53.58,79694.72,0.0,-0.99994,0.0,0.01443]
[1778247129967,53.58,79696.76,0.0,-0.99994,0.0,0.01447]
[1778247132988,53.58,79692.89,0.0,-0.99994,0.0,0.0144]
[1778247133995,53.58,79686.39,0.0,-0.99994,0.0,0.01428]
[1778247136012,53.58,79692.12,0.0,-0.99994,0.0,0.01438]
[1778247137017,53.58,79695.93,0.0,-0.99994,0.0,0.01446]
[1778247140040,53.58,79700.84,0.0,-0.99994,0.0,0.01455]
[1778247142054,53.58,79704.65,0.0,-0.99994,0.0,0.01462]
[1778247143061,53.58,79714.76,0.0,-0.99993,0.0,0.01481]
[1778247144068,53.58,79725.4,0.0,-0.99993,0.0,0.01502]
[1778247145076,53.58,79724.52,0.0,-0.99993,0.0,0.015]
[1778247146082,53.58,79715.35,0.0,-0.99993,0.0,0.01482]
[1778247147089,53.58,79703.4,0.0,-0.99994,0.0,0.0146]
[1778247148096,53.58,79703.52,0.0,-0.99994,0.0,0.0146]
[1778247150110,53.58,79707.06,0.0,-0.99993,0.0,0.01467]
[1778247151119,53.58,79709.57,0.0,-0.99993,0.0,0.01467]
[1778247152124,53.58,79717.36,0.0,-0.99993,0.0,0.01482]
[1778247153131,53.58,79720.99,0.0,-0.99993,0.0,0.01489]
[1778247154138,53.58,79724.18,0.0,-0.99993,0.0,0.01495]
[1778247155145,53.58,79721.36,0.0,-0.99993,0.0,0.01489]
[1778247156152,53.58,79717.22,0.0,-0.99993,0.0,0.01481]
[1778247161187,53.58,79716.71,0.0,-0.99993,0.0,0.0148]
[1778247162194,53.58,79713.33,0.0,-0.99993,0.0,0.01474]
[1778247163201,53.58,79703.54,0.0,-0.99994,0.0,0.01455]
[1778247164208,53.58,79698.43,0.0,-0.99994,0.0,0.01446]
[1778247166230,53.58,79698.05,0.0,-0.99994,0.0,0.01445]
[1778247173275,53.58,79697.59,0.0,-0.99994,0.0,0.01444]
[1778247175289,53.58,79689.56,0.0,-0.99994,0.0,0.01429]
[1778247176296,53.58,79684.21,0.0,-0.99994,0.0,0.01419]
[1778247180324,53.58,79682.34,0.0,-0.99994,0.0,0.01416]
[1778247182338,53.58,79679.99,0.0,-0.99994,0.0,0.01411]
[1778247185543,53.58,79688.27,0.0,-0.99994,0.0,0.01427]
[1778247187373,53.58,79695.98,0.0,-0.99994,0.0,0.01441]
[1778247188392,53.58,79701.76,0.0,-0.99994,0.0,0.01452]
[1778247189388,53.58,79714.72,0.0,-0.99993,0.0,0.01477]
[1778247191402,53.58,79712.43,0.0,-0.99993,0.0,0.01472]
[1778247192409,53.58,79709.61,0.0,-0.99993,0.0,0.01467]
[1778247193270,53.58,79709.61,0.0,-0.99993,0.0,0.01467]
[1778247193417,53.58,79705.5,0.0,-0.99994,0.0,0.01459]
[1778247194424,53.58,79701.65,0.0,-0.99994,0.0,0.01452]
[1778247195431,53.58,79697.91,0.0,-0.99994,0.0,0.01445]
[1778247196438,53.58,79694.41,0.0,-0.99994,0.0,0.01438]
[1778247198452,53.58,79699.43,0.0,-0.99994,0.0,0.01448]
[1778247199459,53.58,79703.84,0.0,-0.99994,0.0,0.01456]
[1778247201473,53.58,79707.28,0.0,-0.99994,0.0,0.01462]
[1778247202480,53.58,79710.25,0.0,-0.99993,0.0,0.01468]
[1778247203405,53.58,79710.25,0.0,-0.99993,0.0,0.01468]
[1778247204495,53.58,79714.89,0.0,-0.99993,0.0,0.01477]
[1778247207517,53.58,79710.68,0.0,-0.99993,0.0,0.01469]
[1778247212552,53.58,79708.26,0.0,-0.99994,0.0,0.0146]
[1778247215573,53.58,79710.91,0.0,-0.99993,0.0,0.01465]
[1778247216580,53.58,79708.17,0.0,-0.99994,0.0,0.0146]
[1778247216855,53.58,79708.17,0.0,-0.99994,0.0,0.0146]
[1778247217587,53.58,79708.69,0.0,-0.99994,0.0,0.01461]
[1778247222622,53.58,79706.98,0.0,-0.99994,0.0,0.01457]
[1778247227657,53.58,79708.47,0.0,-0.99994,0.0,0.0146]
[1778247229672,53.58,79706.06,0.0,-0.99994,0.0,0.01456]
[1778247234706,53.58,79707.77,0.0,-0.99994,0.0,0.01459]
[1778247238737,53.58,79711.73,0.0,-0.99993,0.0,0.01466]
[1778247239741,53.58,79722.37,0.0,-0.99993,0.0,0.01487]
[1778247240748,53.58,79732.48,0.0,-0.99993,0.0,0.01506]
[1778247241758,53.58,79734.7,0.0,-0.99993,0.0,0.01511]
[1778247245786,53.58,79732.17,0.0,-0.99993,0.0,0.01506]
[1778247246846,53.58,79732.17,0.0,-0.99993,0.0,0.01506]
[1778247247800,53.58,79727.63,0.0,-0.99993,0.0,0.01497]
[1778247248807,53.58,79724.93,0.0,-0.99993,0.0,0.01492]
[1778247251828,53.58,79729.46,0.0,-0.99993,0.0,0.01501]
[1778247252835,53.58,79735.33,0.0,-0.99993,0.0,0.01512]
[1778247254538,53.58,79736.83,0.0,-0.99993,0.0,0.01515]
[1778247254849,53.58,79737.1,0.0,-0.99993,0.0,0.01515]
[1778247256863,53.58,79741.75,0.0,-0.99993,0.0,0.01525]
[1778247257870,53.58,79749.61,0.0,-0.99993,0.0,0.0154]
[1778247258877,53.58,79763.77,0.0,-0.99993,0.0,0.01569]
[1778247259884,53.58,79765.82,0.0,-0.99993,0.0,0.01573]
[1778247261898,53.58,79768.59,0.0,-0.99993,0.0,0.01579]
[1778247262906,53.58,79771.54,0.0,-0.99993,0.0,0.01585]
[1778247263912,53.58,79777.6,0.0,-0.99993,0.0,0.01597]
[1778247264923,53.58,79773.72,0.0,-0.99993,0.0,0.01589]
[1778247265928,53.58,79770.79,0.0,-0.99993,0.0,0.01583]
[1778247268949,53.58,79774.88,0.0,-0.99993,0.0,0.01591]
[1778247271970,53.58,79784.54,0.0,-0.99993,0.0,0.01606]
[1778247272977,53.58,79790.51,0.0,-0.99993,0.0,0.01619]
[1778247273984,53.58,79794.18,0.0,-0.99993,0.0,0.01627]
[1778247274991,53.58,79798.16,0.0,-0.99993,0.0,0.01635]
[1778247278012,53.58,79786.18,0.0,-0.99993,0.0,0.0161]
[1778247279019,53.58,79776.18,0.0,-0.99993,0.0,0.01589]
[1778247280026,53.58,79769.3,0.0,-0.99993,0.0,0.01575]
[1778247281033,53.58,79768.4,0.0,-0.99993,0.0,0.01573]
[1778247282040,53.58,79770.74,0.0,-0.99993,0.0,0.01578]
[1778247283047,53.58,79775.11,0.0,-0.99993,0.0,0.01587]
[1778247284054,53.58,79772.44,0.0,-0.99993,0.0,0.01582]
[1778247287075,53.58,79764.28,0.0,-0.99993,0.0,0.01565]
[1778247288082,53.58,79761.29,0.0,-0.99993,0.0,0.01559]
[1778247290096,53.58,79764.89,0.0,-0.99993,0.0,0.01566]
[1778247291103,53.58,79770.62,0.0,-0.99993,0.0,0.01578]
[1778247292110,53.58,79777.27,0.0,-0.99993,0.0,0.01591]
[1778247293117,53.58,79784.5,0.0,-0.99993,0.0,0.01606]
[1778247294124,53.58,79787.09,0.0,-0.99993,0.0,0.01612]
[1778247295131,53.58,79784.61,0.0,-0.99993,0.0,0.01607]
[1778247296138,53.58,79780.16,0.0,-0.99993,0.0,0.01597]
[1778247297145,53.58,79777.79,0.0,-0.99993,0.0,0.01593]
[1778247302180,53.58,79779.5,0.0,-0.99993,0.0,0.01596]
[1778247303187,53.58,79776.95,0.0,-0.99993,0.0,0.01591]
[1778247304848,53.58,79776.95,0.0,-0.99993,0.0,0.01591]
[1778247304871,53.58,79775.42,0.0,-0.99993,0.0,0.01588]
[1778247306208,53.58,79770.72,0.0,-0.99993,0.0,0.01578]
[1778247307217,53.58,79766.08,0.0,-0.99993,0.0,0.01569]
[1778247312252,53.58,79765.11,0.0,-0.99993,0.0,0.01567]
[1778247314266,53.58,79773.71,0.0,-0.99993,0.0,0.01584]
[1778247315273,53.58,79777.36,0.0,-0.99993,0.0,0.01592]
[1778247319301,53.58,79772.37,0.0,-0.99993,0.0,0.01581]
[1778247320310,53.58,79765.74,0.0,-0.99993,0.0,0.01568]
[1778247321316,53.58,79764.08,0.0,-0.99993,0.0,0.01565]
[1778247325344,53.58,79761.75,0.0,-0.99993,0.0,0.0156]
[1778247326351,53.58,79755.35,0.0,-0.99993,0.0,0.01547]
[1778247327358,53.58,79752.28,0.0,-0.99993,0.0,0.01541]
[1778247328365,53.58,79746.65,0.0,-0.99993,0.0,0.0153]
[1778247329372,53.58,79740.2,0.0,-0.99993,0.0,0.01517]
[1778247330379,53.58,79736.62,0.0,-0.99993,0.0,0.0151]
[1778247331386,53.58,79730.58,0.0,-0.99993,0.0,0.01493]
[1778247333400,53.58,79745.9,0.0,-0.99993,0.0,0.01523]
[1778247334407,53.58,79754.29,0.0,-0.99993,0.0,0.0154]
[1778247335414,53.58,79756.9,0.0,-0.99993,0.0,0.01545]
[1778247336421,53.58,79761.13,0.0,-0.99993,0.0,0.01554]
[1778247338435,53.58,79764.12,0.0,-0.99993,0.0,0.0156]
[1778247339011,53.58,79764.12,0.0,-0.99993,0.0,0.0156]
[1778247339442,53.58,79765.61,0.0,-0.99993,0.0,0.01563]
[1778247340457,53.58,79771.06,0.0,-0.99993,0.0,0.01574]
[1778247341456,53.58,79778.94,0.0,-0.99993,0.0,0.0159]
[1778247342463,53.58,79775.87,0.0,-0.99993,0.0,0.01584]
[1778247344477,53.58,79772.75,0.0,-0.99993,0.0,0.01577]
[1778247348750,53.58,79771.76,0.0,-0.99993,0.0,0.01575]
[1778247348876,53.58,79771.76,0.0,-0.99993,0.0,0.01575]
[1778247348972,53.58,79772.01,0.0,-0.99993,0.0,0.01576]
[1778247349513,53.58,79764.94,0.0,-0.99993,0.0,0.01561]
[1778247350519,53.58,79756.96,0.0,-0.99993,0.0,0.01545]
[1778247351526,53.58,79756.61,0.0,-0.99993,0.0,0.01545]
[1778247352533,53.58,79757.91,0.0,-0.99993,0.0,0.01547]
[1778247353540,53.58,79760.27,0.0,-0.99993,0.0,0.01552]
[1778247355554,53.58,79763.75,0.0,-0.99993,0.0,0.01559]
[1778247357568,53.58,79767.4,0.0,-0.99993,0.0,0.01566]
[1778247359582,53.58,79763.23,0.0,-0.99993,0.0,0.01558]
[1778247360589,53.58,79756.88,0.0,-0.99993,0.0,0.01545]
[1778247361596,53.58,79753.43,0.0,-0.99993,0.0,0.01538]
[1778247363621,53.58,79751.84,0.0,-0.99993,0.0,0.01535]
[1778247364628,53.58,79758.27,0.0,-0.99993,0.0,0.01548]
[1778247365636,53.58,79767.96,0.0,-0.99993,0.0,0.01568]
[1778247366643,53.58,79774.99,0.0,-0.99993,0.0,0.01582]
[1778247367650,53.58,79778.78,0.0,-0.99993,0.0,0.0159]
[1778247368644,53.58,79778.78,0.0,-0.99993,0.0,0.0159]
[1778247369664,53.58,79781.81,0.0,-0.99993,0.0,0.01596]
[1778247374703,53.58,79781.41,0.0,-0.99993,0.0,0.01595]
[1778247375710,53.58,79773.87,0.0,-0.99993,0.0,0.0158]
[1778247376717,53.58,79770.98,0.0,-0.99993,0.0,0.01574]
[1778247377724,53.58,79765.4,0.0,-0.99993,0.0,0.01562]
[1778247378731,53.58,79764.92,0.0,-0.99993,0.0,0.01561]
[1778247381755,53.58,79769.88,0.0,-0.99993,0.0,0.01571]
[1778247383769,53.58,79772.63,0.0,-0.99993,0.0,0.01577]
[1778247385783,53.58,79777.71,0.0,-0.99993,0.0,0.01587]
[1778247386790,53.58,79781.55,0.0,-0.99993,0.0,0.01595]
[1778247387797,53.58,79786.17,0.0,-0.99993,0.0,0.01605]
[1778247388773,53.58,79786.17,0.0,-0.99993,0.0,0.01605]
[1778247392833,53.58,79778.05,0.0,-0.99993,0.0,0.01583]
[1778247395854,53.58,79784.01,0.0,-0.99993,0.0,0.01596]
[1778247396861,53.58,79778.45,0.0,-0.99993,0.0,0.01584]
[1778247397868,53.58,79775.83,0.0,-0.99993,0.0,0.01579]
[1778247400889,53.58,79778.9,0.0,-0.99993,0.0,0.01585]
[1778247401896,53.58,79784.15,0.0,-0.99993,0.0,0.01596]
[1778247402903,53.58,79787.07,0.0,-0.99993,0.0,0.01602]
[1778247404917,53.58,79789.42,0.0,-0.99993,0.0,0.01607]
[1778247409952,53.58,79789.95,0.0,-0.99993,0.0,0.01608]
[1778247414987,53.58,79789.92,0.0,-0.99993,0.0,0.01608]
[1778247420022,53.58,79789.14,0.0,-0.99993,0.0,0.01606]
[1778247422036,53.58,79779.4,0.0,-0.99993,0.0,0.01586]
[1778247423043,53.58,79777.51,0.0,-0.99993,0.0,0.01582]
[1778247425057,53.58,79781.39,0.0,-0.99993,0.0,0.0159]
[1778247427071,53.58,79784.11,0.0,-0.99993,0.0,0.01596]
[1778247428078,53.58,79790.96,0.0,-0.99993,0.0,0.0161]
[1778247430438,53.58,79790.99,0.0,-0.99993,0.0,0.0161]
[1778247430540,53.58,79790.83,0.0,-0.99993,0.0,0.0161]
[1778247432108,53.58,79797.62,0.0,-0.99993,0.0,0.01624]
[1778247433115,53.58,79804.89,0.0,-0.99993,0.0,0.01639]
[1778247434122,53.58,79811.51,0.0,-0.99993,0.0,0.01653]
[1778247436136,53.58,79805.22,0.0,-0.99993,0.0,0.0164]
[1778247439157,53.58,79809.57,0.0,-0.99993,0.0,0.01649]
[1778247440387,53.58,79809.57,0.0,-0.99993,0.0,0.01649]
[1778247442179,53.58,79813.12,0.0,-0.99993,0.0,0.01657]
[1778247444194,53.58,79809.44,0.0,-0.99993,0.0,0.01649]
[1778247445202,53.58,79806.13,0.0,-0.99993,0.0,0.01642]
[1778247446209,53.58,79800.2,0.0,-0.99993,0.0,0.01629]
[1778247447609,53.58,79800.2,0.0,-0.99993,0.0,0.01629]
[1778247447641,53.58,79797.71,0.0,-0.99993,0.0,0.01624]
[1778247448223,53.58,79795.25,0.0,-0.99993,0.0,0.01619]
[1778247451244,53.58,79797.99,0.0,-0.99993,0.0,0.0162]
[1778247453870,53.58,79799.74,0.0,-0.99993,0.0,0.01623]
[1778247453972,53.58,79804.11,0.0,-0.99993,0.0,0.01632]
[1778247455832,53.58,79804.19,0.0,-0.99993,0.0,0.01633]
[1778247455861,53.58,79801.09,0.0,-0.99993,0.0,0.01626]
[1778247459300,53.58,79796.23,0.0,-0.99993,0.0,0.01616]
[1778247460307,53.58,79783.08,0.0,-0.99993,0.0,0.01589]
[1778247461314,53.58,79779.49,0.0,-0.99993,0.0,0.01581]
[1778247462321,53.58,79774.43,0.0,-0.99993,0.0,0.01571]
[1778247463328,53.58,79777.26,0.0,-0.99993,0.0,0.01577]
[1778247464335,53.58,79779.57,0.0,-0.99993,0.0,0.01582]
[1778247465342,53.58,79776.57,0.0,-0.99993,0.0,0.01575]
[1778247467356,53.58,79782.46,0.0,-0.99993,0.0,0.01587]
[1778247468363,53.58,79785.43,0.0,-0.99993,0.0,0.01594]
[1778247471384,53.58,79781.94,0.0,-0.99993,0.0,0.01586]
[1778247472391,53.58,79778.6,0.0,-0.99993,0.0,0.0158]
[1778247473398,53.58,79775.05,0.0,-0.99993,0.0,0.01572]
[1778247475412,53.58,79771.37,0.0,-0.99993,0.0,0.01565]
[1778247476419,53.58,79768.59,0.0,-0.99993,0.0,0.01559]
[1778247478433,53.58,79761.38,0.0,-0.99993,0.0,0.01545]
[1778247480069,53.58,79759.53,0.0,-0.99993,0.0,0.01541]
[1778247480453,53.58,79749.15,0.0,-0.99993,0.0,0.0152]
[1778247481458,53.58,79738.01,0.0,-0.99993,0.0,0.01499]
[1778247482465,53.58,79732.15,0.0,-0.99993,0.0,0.01487]
[1778247483472,53.58,79721.88,0.0,-0.99993,0.0,0.01468]
[1778247484479,53.58,79718.84,0.0,-0.99994,0.0,0.01462]
[1778247485486,53.58,79715.87,0.0,-0.99994,0.0,0.01456]
[1778247490526,53.58,79718.53,0.0,-0.99994,0.0,0.01461]
[1778247491532,53.58,79725.36,0.0,-0.99993,0.0,0.01474]
[1778247492539,53.58,79735.25,0.0,-0.99993,0.0,0.01493]
[1778247493546,53.58,79736.13,0.0,-0.99993,0.0,0.01495]
[1778247494553,53.58,79742.17,0.0,-0.99993,0.0,0.01507]
[1778247495560,53.58,79747.96,0.0,-0.99993,0.0,0.01518]
[1778247497580,53.58,79758.19,0.0,-0.99993,0.0,0.01538]
[1778247498587,53.58,79765.16,0.0,-0.99993,0.0,0.01552]
[1778247500601,53.58,79767.69,0.0,-0.99993,0.0,0.01557]
[1778247501614,53.58,79772.42,0.0,-0.99993,0.0,0.01567]
[1778247505637,53.58,79779.78,0.0,-0.99993,0.0,0.01582]
[1778247506659,53.58,79786.14,0.0,-0.99993,0.0,0.01595]
[1778247510684,53.58,79788.79,0.0,-0.99993,0.0,0.016]
[1778247511691,53.58,79791.43,0.0,-0.99993,0.0,0.01601]
[1778247513272,53.58,79792.03,0.0,-0.99993,0.0,0.01602]
[1778247513705,53.58,79791.46,0.0,-0.99993,0.0,0.01601]
[1778247518740,53.58,79787.69,0.0,-0.99993,0.0,0.01593]
[1778247523775,53.58,79786.87,0.0,-0.99993,0.0,0.01592]
[1778247524782,53.58,79779.55,0.0,-0.99993,0.0,0.01577]
[1778247526796,53.58,79780.35,0.0,-0.99993,0.0,0.01578]
[1778247527803,53.58,79788.66,0.0,-0.99993,0.0,0.01595]
[1778247528810,53.58,79797.22,0.0,-0.99993,0.0,0.01613]
[1778247529817,53.58,79800.44,0.0,-0.99993,0.0,0.0162]
[1778247530824,53.58,79803.63,0.0,-0.99993,0.0,0.01626]
[1778247531831,53.58,79807.92,0.0,-0.99993,0.0,0.01635]
[1778247532843,53.58,79812.53,0.0,-0.99993,0.0,0.01645]
[1778247533846,53.58,79808.91,0.0,-0.99993,0.0,0.01638]
[1778247534853,53.58,79806.29,0.0,-0.99993,0.0,0.01632]
[1778247536867,53.58,79803.65,0.0,-0.99993,0.0,0.01627]
[1778247538153,53.58,79803.65,0.0,-0.99993,0.0,0.01627]
[1778247537874,53.58,79806.22,0.0,-0.99993,0.0,0.01632]
[1778247538881,53.58,79807.3,0.0,-0.99993,0.0,0.01634]
[1778247543916,53.58,79801.67,0.0,-0.99993,0.0,0.01622]
[1778247545930,53.58,79798.37,0.0,-0.99993,0.0,0.01615]
[1778247550965,53.58,79798.59,0.0,-0.99993,0.0,0.01616]
[1778247551972,53.58,79795.49,0.0,-0.99993,0.0,0.01609]
[1778247552979,53.58,79791.87,0.0,-0.99993,0.0,0.01602]
[1778247553986,53.58,79789.33,0.0,-0.99993,0.0,0.01597]
[1778247559021,53.58,79787.91,0.0,-0.99993,0.0,0.01594]
[1778247562044,53.58,79785.34,0.0,-0.99993,0.0,0.01588]
[1778247565066,53.58,79788.23,0.0,-0.99993,0.0,0.01594]
[1778247568092,53.58,79781.23,0.0,-0.99993,0.0,0.0158]
[1778247569097,53.58,79767.79,0.0,-0.99993,0.0,0.01553]
[1778247570104,53.58,79760.9,0.0,-0.99993,0.0,0.01539]
[1778247573125,53.58,79758.62,0.0,-0.99993,0.0,0.0153]
[1778247576146,53.58,79755.56,0.0,-0.99993,0.0,0.01524]
[1778247578042,53.58,79756.27,0.0,-0.99993,0.0,0.01525]
[1778247581181,53.58,79759.93,0.0,-0.99993,0.0,0.01532]
[1778247582188,53.58,79754.78,0.0,-0.99993,0.0,0.01522]
[1778247584202,53.58,79751.01,0.0,-0.99993,0.0,0.01515]
[1778247585703,53.58,79750.33,0.0,-0.99993,0.0,0.01513]
[1778247586216,53.58,79749.49,0.0,-0.99993,0.0,0.01512]
[1778247589237,53.58,79736.61,0.0,-0.99993,0.0,0.01487]
[1778247590244,53.58,79723.99,0.0,-0.99994,0.0,0.01462]
[1778247591251,53.58,79717.63,0.0,-0.99994,0.0,0.0145]
[1778247593266,53.58,79715.19,0.0,-0.99994,0.0,0.01446]
[1778247595283,53.58,79711.01,0.0,-0.99994,0.0,0.01438]
[1778247596289,53.58,79701.57,0.0,-0.99994,0.0,0.0142]
[1778247597296,53.58,79695.81,0.0,-0.99994,0.0,0.0141]
[1778247600317,53.58,79692.6,0.0,-0.99994,0.0,0.01404]
[1778247602358,53.58,79685.46,0.0,-0.99994,0.0,0.01391]
[1778247603338,53.58,79667.89,0.0,-0.99994,0.0,0.01359]
[1778247604345,53.58,79654.2,0.0,-0.99994,0.0,0.01335]
[1778247605352,53.58,79643.22,0.0,-0.99994,0.0,0.01316]
[1778247606359,53.58,79639.46,0.0,-0.99994,0.0,0.0131]
[1778247608373,53.58,79637.14,0.0,-0.99994,0.0,0.01306]
[1778247609380,53.58,79630.97,0.0,-0.99994,0.0,0.01295]
[1778247610387,53.58,79628.42,0.0,-0.99994,0.0,0.01291]
[1778247611394,53.58,79632.24,0.0,-0.99994,0.0,0.01297]
[1778247613411,53.58,79636.7,0.0,-0.99994,0.0,0.01305]
[1778247614420,53.58,79643.74,0.0,-0.99994,0.0,0.01317]
[1778247615424,53.58,79644.01,0.0,-0.99994,0.0,0.01317]
[1778247617438,53.58,79647.04,0.0,-0.99994,0.0,0.01323]
[1778247619452,53.58,79651.04,0.0,-0.99994,0.0,0.0133]
[1778247621466,53.58,79663.17,0.0,-0.99994,0.0,0.01351]
[1778247622473,53.58,79666.74,0.0,-0.99994,0.0,0.01357]
[1778247624488,53.58,79653.0,0.0,-0.99994,0.0,0.01333]
[1778247625495,53.58,79647.74,0.0,-0.99994,0.0,0.01324]
[1778247626977,53.58,79653.25,0.0,-0.99994,0.0,0.01333]
[1778247628517,53.58,79645.03,0.0,-0.99994,0.0,0.01319]
[1778247629524,53.58,79638.72,0.0,-0.99994,0.0,0.01308]
[1778247631538,53.58,79644.81,0.0,-0.99994,0.0,0.01315]
[1778247632545,53.58,79647.2,0.0,-0.99994,0.0,0.01319]
[1778247633552,53.58,79644.19,0.0,-0.99994,0.0,0.01314]
[1778247634559,53.58,79640.54,0.0,-0.99994,0.0,0.01307]
[1778247635576,53.58,79631.92,0.0,-0.99994,0.0,0.01293]
[1778247636573,53.58,79617.78,0.0,-0.99994,0.0,0.01269]
[1778247637581,53.58,79610.12,0.0,-0.99994,0.0,0.01256]
[1778247638588,53.58,79607.11,0.0,-0.99994,0.0,0.01251]
[1778247640608,53.58,79613.4,0.0,-0.99994,0.0,0.01261]
[1778247641615,53.58,79611.16,0.0,-0.99994,0.0,0.01258]
[1778247644636,53.58,79614.38,0.0,-0.99994,0.0,0.01263]
[1778247645643,53.58,79618.79,0.0,-0.99994,0.0,0.0127]
[1778247646650,53.58,79624.01,0.0,-0.99994,0.0,0.01279]
[1778247647657,53.58,79626.49,0.0,-0.99994,0.0,0.01283]
[1778247649671,53.58,79638.73,0.0,-0.99994,0.0,0.01304]
[1778247650678,53.58,79643.6,0.0,-0.99994,0.0,0.01313]
[1778247651685,53.58,79647.17,0.0,-0.99994,0.0,0.01319]
[1778247652692,53.58,79653.05,0.0,-0.99994,0.0,0.01329]
[1778247653699,53.58,79656.44,0.0,-0.99994,0.0,0.01335]
[1778247654706,53.58,79666.33,0.0,-0.99994,0.0,0.01352]
[1778247655713,53.58,79669.8,0.0,-0.99994,0.0,0.01358]
[1778247658734,53.58,79665.3,0.0,-0.99994,0.0,0.0135]
[1778247659741,53.58,79662.69,0.0,-0.99994,0.0,0.01346]
[1778247660748,53.58,79660.37,0.0,-0.99994,0.0,0.01342]
[1778247661755,53.58,79668.88,0.0,-0.99994,0.0,0.01357]
[1778247662762,53.58,79672.74,0.0,-0.99994,0.0,0.01364]
[1778247663769,53.58,79666.24,0.0,-0.99994,0.0,0.01352]
[1778247664777,53.58,79661.86,0.0,-0.99994,0.0,0.01344]
[1778247666790,53.58,79665.84,0.0,-0.99994,0.0,0.01351]
[1778247667797,53.58,79668.67,0.0,-0.99994,0.0,0.01356]
[1778247668804,53.58,79657.43,0.0,-0.99994,0.0,0.01337]
[1778247669811,53.58,79651.06,0.0,-0.99994,0.0,0.01325]
[1778247670818,53.58,79645.78,0.0,-0.99994,0.0,0.01316]
[1778247671825,53.58,79648.54,0.0,-0.99994,0.0,0.01321]
[1778247673113,53.58,79648.54,0.0,-0.99994,0.0,0.01321]
[1778247674058,53.58,79650.26,0.0,-0.99994,0.0,0.01324]
[1778247674160,53.58,79651.88,0.0,-0.99994,0.0,0.01327]
[1778247674846,53.58,79649.14,0.0,-0.99994,0.0,0.01322]
[1778247676860,53.58,79644.64,0.0,-0.99994,0.0,0.01314]
[1778247677878,53.58,79637.57,0.0,-0.99994,0.0,0.01302]
[1778247678879,53.58,79631.57,0.0,-0.99994,0.0,0.01292]
[1778247679886,53.58,79624.73,0.0,-0.99994,0.0,0.0128]
[1778247680893,53.58,79632.27,0.0,-0.99994,0.0,0.01293]
[1778247681900,53.58,79635.73,0.0,-0.99994,0.0,0.01299]
[1778247683914,53.58,79626.75,0.0,-0.99994,0.0,0.01284]
[1778247684921,53.58,79622.56,0.0,-0.99994,0.0,0.01277]
[1778247685931,53.58,79612.06,0.0,-0.99994,0.0,0.01259]
[1778247686937,53.58,79611.76,0.0,-0.99994,0.0,0.01259]
[1778247688952,53.58,79620.88,0.0,-0.99994,0.0,0.01274]
[1778247689959,53.58,79625.06,0.0,-0.99994,0.0,0.01281]
[1778247691845,53.58,79624.26,0.0,-0.99994,0.0,0.0128]
[1778247692980,53.58,79617.18,0.0,-0.99994,0.0,0.01264]
[1778247693987,53.58,79612.79,0.0,-0.99994,0.0,0.01256]
[1778247694994,53.58,79606.78,0.0,-0.99995,0.0,0.01247]
[1778247697008,53.58,79604.44,0.0,-0.99995,0.0,0.01243]
[1778247699022,53.58,79596.01,0.0,-0.99995,0.0,0.01229]
[1778247700029,53.58,79594.54,0.0,-0.99995,0.0,0.01227]
[1778247701036,53.58,79588.57,0.0,-0.99995,0.0,0.01217]
[1778247703050,53.58,79583.36,0.0,-0.99995,0.0,0.01209]
[1778247704057,53.58,79577.62,0.0,-0.99995,0.0,0.012]
[1778247706071,53.58,79574.14,0.0,-0.99995,0.0,0.01194]
[1778247707078,53.58,79571.66,0.0,-0.99995,0.0,0.0119]
[1778247710086,53.58,79569.52,0.0,-0.99995,0.0,0.01187]
[1778247713120,53.58,79572.14,0.0,-0.99995,0.0,0.01191]
[1778247714127,53.58,79575.82,0.0,-0.99995,0.0,0.01197]
[1778247719162,53.58,79571.36,0.0,-0.99995,0.0,0.0119]
[1778247720172,53.58,79567.85,0.0,-0.99995,0.0,0.01184]
[1778247722569,53.58,79565.94,0.0,-0.99995,0.0,0.01181]
[1778247723190,53.58,79567.69,0.0,-0.99995,0.0,0.01184]
[1778247724197,53.58,79571.53,0.0,-0.99995,0.0,0.0119]
[1778247728225,53.58,79577.71,0.0,-0.99995,0.0,0.012]
[1778247731246,53.58,79583.75,0.0,-0.99995,0.0,0.01209]
[1778247733261,53.58,79577.44,0.0,-0.99995,0.0,0.01199]
[1778247734268,53.58,79578.05,0.0,-0.99995,0.0,0.012]
[1778247735275,53.58,79580.76,0.0,-0.99995,0.0,0.01204]
[1778247736284,53.58,79586.63,0.0,-0.99995,0.0,0.01214]
[1778247738296,53.58,79587.92,0.0,-0.99995,0.0,0.01216]
[1778247740310,53.58,79597.05,0.0,-0.99995,0.0,0.01231]
[1778247741317,53.58,79599.72,0.0,-0.99995,0.0,0.01235]
[1778247742324,53.58,79601.95,0.0,-0.99995,0.0,0.01239]
[1778247744338,53.58,79604.39,0.0,-0.99995,0.0,0.01243]
[1778247744447,53.58,79604.39,0.0,-0.99995,0.0,0.01243]
[1778247746352,53.58,79608.82,0.0,-0.99994,0.0,0.0125]
[1778247747359,53.58,79612.89,0.0,-0.99994,0.0,0.01257]
[1778247749373,53.58,79615.45,0.0,-0.99994,0.0,0.01261]
[1778247751387,53.58,79618.48,0.0,-0.99994,0.0,0.01262]
[1778247753401,53.58,79613.23,0.0,-0.99994,0.0,0.01253]
[1778247755935,53.58,79611.76,0.0,-0.99994,0.0,0.01251]
[1778247756422,53.58,79612.31,0.0,-0.99994,0.0,0.01252]
[1778247759443,53.58,79615.39,0.0,-0.99994,0.0,0.01257]
[1778247764478,53.58,79612.24,0.0,-0.99994,0.0,0.01252]
[1778247766492,53.58,79616.51,0.0,-0.99994,0.0,0.01259]
[1778247770520,53.58,79613.01,0.0,-0.99994,0.0,0.01253]
[1778247772534,53.58,79610.42,0.0,-0.99994,0.0,0.01249]
[1778247776562,53.58,79603.9,0.0,-0.99995,0.0,0.01238]
[1778247777569,53.58,79598.54,0.0,-0.99995,0.0,0.01229]
[1778247778576,53.58,79594.84,0.0,-0.99995,0.0,0.01223]
[1778247780590,53.58,79586.9,0.0,-0.99995,0.0,0.0121]
[1778247781597,53.58,79587.86,0.0,-0.99995,0.0,0.01212]
[1778247783611,53.58,79592.0,0.0,-0.99995,0.0,0.01219]
[1778247786109,53.58,79593.61,0.0,-0.99995,0.0,0.01221]
[1778247786172,53.58,79593.91,0.0,-0.99995,0.0,0.01222]
[1778247786633,53.58,79596.57,0.0,-0.99995,0.0,0.01226]
[1778247787639,53.58,79593.65,0.0,-0.99995,0.0,0.01221]
[1778247788646,53.58,79590.07,0.0,-0.99995,0.0,0.01216]
[1778247790316,53.58,79590.07,0.0,-0.99995,0.0,0.01216]
[1778247791667,53.58,79586.86,0.0,-0.99995,0.0,0.0121]
[1778247796702,53.58,79588.47,0.0,-0.99995,0.0,0.01213]
[1778247799738,53.58,79612.04,0.0,-0.99994,0.0,0.01251]
[1778247800745,53.58,79624.33,0.0,-0.99994,0.0,0.01272]
[1778247801751,53.58,79639.55,0.0,-0.99994,0.0,0.01297]
[1778247802758,53.58,79640.16,0.0,-0.99994,0.0,0.01298]
[1778247803765,53.58,79643.86,0.0,-0.99994,0.0,0.01305]
[1778247808800,53.58,79644.32,0.0,-0.99994,0.0,0.01306]
[1778247809736,53.58,79644.32,0.0,-0.99994,0.0,0.01306]
[1778247810768,53.58,79642.75,0.0,-0.99994,0.0,0.01303]
[1778247810814,53.58,79643.63,0.0,-0.99994,0.0,0.01304]
[1778247814842,53.58,79627.69,0.0,-0.99994,0.0,0.01273]
[1778247815849,53.58,79619.53,0.0,-0.99994,0.0,0.0126]
[1778247816856,53.58,79613.39,0.0,-0.99994,0.0,0.0125]
[1778247819877,53.58,79609.18,0.0,-0.99995,0.0,0.01243]
[1778247824931,53.58,79612.8,0.0,-0.99994,0.0,0.01249]
[1778247826206,53.58,79612.8,0.0,-0.99994,0.0,0.01249]
[1778247826308,53.58,79610.49,0.0,-0.99995,0.0,0.01245]
[1778247827952,53.58,79607.22,0.0,-0.99995,0.0,0.01239]
[1778247829887,53.58,79607.65,0.0,-0.99995,0.0,0.0124]
[1778247829967,53.58,79607.17,0.0,-0.99995,0.0,0.01239]
[1778247833994,53.58,79604.8,0.0,-0.99995,0.0,0.01235]
[1778247837016,53.58,79609.8,0.0,-0.99995,0.0,0.01244]
[1778247838024,53.58,79612.28,0.0,-0.99994,0.0,0.01248]
[1778247840038,53.58,79617.39,0.0,-0.99994,0.0,0.01256]
[1778247841045,53.58,79621.23,0.0,-0.99994,0.0,0.01262]
[1778247842052,53.58,79617.92,0.0,-0.99994,0.0,0.01257]
[1778247843059,53.58,79621.13,0.0,-0.99994,0.0,0.01262]
[1778247844066,53.58,79626.71,0.0,-0.99994,0.0,0.01272]
[1778247847087,53.58,79622.16,0.0,-0.99994,0.0,0.01264]
[1778247848094,53.58,79618.93,0.0,-0.99994,0.0,0.01259]
[1778247849101,53.58,79615.12,0.0,-0.99994,0.0,0.01252]
[1778247850108,53.58,79607.85,0.0,-0.99995,0.0,0.0124]
[1778247851115,53.58,79604.7,0.0,-0.99995,0.0,0.01235]
[1778247852122,53.58,79598.74,0.0,-0.99995,0.0,0.01226]
[1778247853129,53.58,79594.64,0.0,-0.99995,0.0,0.01219]
[1778247856150,53.58,79590.34,0.0,-0.99995,0.0,0.01212]
[1778247857157,53.58,79586.54,0.0,-0.99995,0.0,0.01206]
[1778247861349,53.58,79584.55,0.0,-0.99995,0.0,0.01203]
[1778247861448,53.58,79584.15,0.0,-0.99995,0.0,0.01202]
[1778247865216,53.58,79587.03,0.0,-0.99995,0.0,0.01207]
[1778247870251,53.58,79587.86,0.0,-0.99995,0.0,0.01208]
[1778247875286,53.58,79588.62,0.0,-0.99995,0.0,0.01205]
[1778247880321,53.58,79587.58,0.0,-0.99995,0.0,0.01204]
[1778247885356,53.58,79587.37,0.0,-0.99995,0.0,0.01203]
[1778247886365,53.58,79584.28,0.0,-0.99995,0.0,0.01199]
[1778247887372,53.58,79581.08,0.0,-0.99995,0.0,0.01194]
[1778247892407,53.58,79578.23,0.0,-0.99995,0.0,0.01189]
[1778247897442,53.58,79578.32,0.0,-0.99995,0.0,0.01189]
[1778247902484,53.58,79578.83,0.0,-0.99995,0.0,0.0119]
[1778247904520,53.58,79586.43,0.0,-0.99995,0.0,0.01202]
[1778247905522,53.58,79590.9,0.0,-0.99995,0.0,0.01209]
[1778247906529,53.58,79592.0,0.0,-0.99995,0.0,0.01211]
[1778247907536,53.58,79600.33,0.0,-0.99995,0.0,0.01224]
[1778247908543,53.58,79604.17,0.0,-0.99995,0.0,0.0123]
[1778247909550,53.58,79606.95,0.0,-0.99995,0.0,0.01235]
[1778247910557,53.58,79611.38,0.0,-0.99995,0.0,0.01242]
[1778247912571,53.58,79608.96,0.0,-0.99995,0.0,0.01238]
[1778247913578,53.58,79615.94,0.0,-0.99994,0.0,0.0125]
[1778247914585,53.58,79626.94,0.0,-0.99994,0.0,0.01268]
[1778247915595,53.58,79637.45,0.0,-0.99994,0.0,0.01286]
[1778247916602,53.58,79643.06,0.0,-0.99994,0.0,0.01295]
[1778247917609,53.58,79647.3,0.0,-0.99994,0.0,0.01302]
[1778247918616,53.58,79657.16,0.0,-0.99994,0.0,0.01319]
[1778247920631,53.58,79652.98,0.0,-0.99994,0.0,0.01312]
[1778247922645,53.58,79650.23,0.0,-0.99994,0.0,0.01307]
[1778247924659,53.58,79643.89,0.0,-0.99994,0.0,0.01297]
[1778247925666,53.58,79630.58,0.0,-0.99994,0.0,0.01274]
[1778247926673,53.58,79621.95,0.0,-0.99994,0.0,0.0126]
[1778247927680,53.58,79623.12,0.0,-0.99994,0.0,0.01262]
[1778247928687,53.58,79623.55,0.0,-0.99994,0.0,0.01262]
[1778247929957,53.58,79623.55,0.0,-0.99994,0.0,0.01262]
[1778247933722,53.58,79626.3,0.0,-0.99994,0.0,0.01263]
[1778247935736,53.58,79632.07,0.0,-0.99994,0.0,0.01273]
[1778247936743,53.58,79640.73,0.0,-0.99994,0.0,0.01287]
[1778247937750,53.58,79642.44,0.0,-0.99994,0.0,0.0129]
[1778247939082,53.58,79642.44,0.0,-0.99994,0.0,0.0129]
[1778247945572,53.58,79642.71,0.0,-0.99994,0.0,0.0129]
[1778247945806,53.58,79643.35,0.0,-0.99994,0.0,0.01292]
[1778247949834,53.58,79634.05,0.0,-0.99994,0.0,0.01276]
[1778247950841,53.58,79630.68,0.0,-0.99994,0.0,0.0127]
[1778247952855,53.58,79624.47,0.0,-0.99994,0.0,0.0126]
[1778247953864,53.58,79614.42,0.0,-0.99995,0.0,0.01243]
[1778247954869,53.58,79604.41,0.0,-0.99995,0.0,0.01227]
[1778247955876,53.58,79601.49,0.0,-0.99995,0.0,0.01222]
[1778247956883,53.58,79594.5,0.0,-0.99995,0.0,0.01211]
[1778247958897,53.58,79585.6,0.0,-0.99995,0.0,0.01197]
[1778247959904,53.58,79583.22,0.0,-0.99995,0.0,0.01193]
[1778247960911,53.58,79580.66,0.0,-0.99995,0.0,0.01189]
[1778247964939,53.58,79574.96,0.0,-0.99995,0.0,0.0118]
[1778247965962,53.58,79570.39,0.0,-0.99995,0.0,0.01173]
[1778247966965,53.58,79566.22,0.0,-0.99995,0.0,0.01167]
[1778247969986,53.58,79563.95,0.0,-0.99995,0.0,0.01163]
[1778247971739,53.58,79563.6,0.0,-0.99995,0.0,0.01163]
[1778247973594,53.58,79563.42,0.0,-0.99995,0.0,0.01162]
[1778247973642,53.58,79562.44,0.0,-0.99995,0.0,0.01161]
[1778247979049,53.58,79562.64,0.0,-0.99995,0.0,0.01161]
[1778247981063,53.58,79560.05,0.0,-0.99995,0.0,0.01157]
[1778247983077,53.58,79562.53,0.0,-0.99995,0.0,0.01161]
[1778247988112,53.58,79561.73,0.0,-0.99995,0.0,0.0116]
[1778247990126,53.58,79572.49,0.0,-0.99995,0.0,0.01176]
[1778247991133,53.58,79578.59,0.0,-0.99995,0.0,0.01182]
[1778247992140,53.58,79584.22,0.0,-0.99995,0.0,0.01191]
[1778247993149,53.58,79587.22,0.0,-0.99995,0.0,0.01196]
[1778247994159,53.58,79582.16,0.0,-0.99995,0.0,0.01188]
[1778247995164,53.58,79575.16,0.0,-0.99995,0.0,0.01177]
[1778247996171,53.58,79573.93,0.0,-0.99995,0.0,0.01175]
[1778248001206,53.58,79570.97,0.0,-0.99995,0.0,0.0117]
[1778248002213,53.58,79564.9,0.0,-0.99995,0.0,0.01161]
[1778248003220,53.58,79561.39,0.0,-0.99995,0.0,0.01155]
[1778248005234,53.58,79564.35,0.0,-0.99995,0.0,0.0116]
[1778248007248,53.58,79560.47,0.0,-0.99995,0.0,0.01154]
[1778248012284,53.58,79560.13,0.0,-0.99995,0.0,0.01153]
[1778248014298,53.58,79554.48,0.0,-0.99995,0.0,0.01145]
[1778248015305,53.58,79550.97,0.0,-0.99995,0.0,0.0114]
[1778248020347,53.58,79555.58,0.0,-0.99995,0.0,0.01147]
[1778248022716,53.58,79556.52,0.0,-0.99995,0.0,0.01148]
[1778248022361,53.58,79554.2,0.0,-0.99995,0.0,0.01144]
[1778248024375,53.58,79561.72,0.0,-0.99995,0.0,0.01156]
[1778248025384,53.58,79554.73,0.0,-0.99995,0.0,0.01145]
[1778248026391,53.58,79552.01,0.0,-0.99995,0.0,0.01141]
[1778248031426,53.58,79551.42,0.0,-0.99995,0.0,0.0114]
[1778248036461,53.58,79551.1,0.0,-0.99995,0.0,0.0114]
[1778248041496,53.58,79552.62,0.0,-0.99995,0.0,0.01142]
[1778248045524,53.58,79550.15,0.0,-0.99995,0.0,0.01138]
[1778248050559,53.58,79550.56,0.0,-0.99995,0.0,0.01139]
[1778248055594,53.58,79545.96,0.0,-0.99995,0.0,0.01128]
[1778248057608,53.58,79542.16,0.0,-0.99995,0.0,0.01123]
[1778248059622,53.58,79539.01,0.0,-0.99995,0.0,0.01118]
[1778248063650,53.58,79533.79,0.0,-0.99995,0.0,0.0111]
[1778248065664,53.58,79537.89,0.0,-0.99995,0.0,0.01116]
[1778248066671,53.58,79540.3,0.0,-0.99995,0.0,0.0112]
[1778248067678,53.58,79544.61,0.0,-0.99995,0.0,0.01126]
[1778248069693,53.58,79547.13,0.0,-0.99995,0.0,0.0113]
[1778248074738,53.58,79552.69,0.0,-0.99995,0.0,0.01138]
[1778248076749,53.58,79556.85,0.0,-0.99995,0.0,0.01145]
[1778248077756,53.58,79561.76,0.0,-0.99995,0.0,0.01152]
[1778248079770,53.58,79564.99,0.0,-0.99995,0.0,0.01157]
[1778248080780,53.58,79567.28,0.0,-0.99995,0.0,0.01161]
[1778248081787,53.58,79563.95,0.0,-0.99995,0.0,0.01156]
[1778248083677,53.58,79561.9,0.0,-0.99995,0.0,0.01152]
[1778248085718,53.58,79562.79,0.0,-0.99995,0.0,0.01154]
[1778248085735,53.58,79562.79,0.0,-0.99995,0.0,0.01154]
[1778248089843,53.58,79567.48,0.0,-0.99995,0.0,0.01161]
[1778248090850,53.58,79577.62,0.0,-0.99995,0.0,0.01177]
[1778248091857,53.58,79589.98,0.0,-0.99995,0.0,0.01196]
[1778248092864,53.58,79603.59,0.0,-0.99995,0.0,0.01218]
[1778248093871,53.58,79610.01,0.0,-0.99995,0.0,0.01228]
[1778248094878,53.58,79612.89,0.0,-0.99995,0.0,0.01233]
[1778248095885,53.58,79613.76,0.0,-0.99995,0.0,0.01234]
[1778248097900,53.58,79617.03,0.0,-0.99995,0.0,0.0124]
[1778248098908,53.58,79623.3,0.0,-0.99994,0.0,0.0125]
[1778248099930,53.58,79627.73,0.0,-0.99994,0.0,0.01257]
[1778248100933,53.58,79618.04,0.0,-0.99995,0.0,0.01241]
[1778248101940,53.58,79611.5,0.0,-0.99995,0.0,0.01231]
[1778248102947,53.58,79607.39,0.0,-0.99995,0.0,0.01224]
[1778248105970,53.58,79613.11,0.0,-0.99995,0.0,0.01233]
[1778248106977,53.58,79618.71,0.0,-0.99995,0.0,0.01242]
[1778248108991,53.58,79624.93,0.0,-0.99994,0.0,0.01253]
[1778248109998,53.58,79628.34,0.0,-0.99994,0.0,0.01258]
[1778248111005,53.58,79632.3,0.0,-0.99994,0.0,0.01261]
[1778248113022,53.58,79628.92,0.0,-0.99994,0.0,0.01255]
[1778248114029,53.58,79622.18,0.0,-0.99995,0.0,0.01244]
[1778248115036,53.58,79619.34,0.0,-0.99995,0.0,0.01239]
[1778248117050,53.58,79625.43,0.0,-0.99994,0.0,0.01249]
[1778248118057,53.58,79635.57,0.0,-0.99994,0.0,0.01266]
[1778248119064,53.58,79638.41,0.0,-0.99994,0.0,0.01271]
[1778248120071,53.58,79644.9,0.0,-0.99994,0.0,0.01282]
[1778248121078,53.58,79648.3,0.0,-0.99994,0.0,0.01288]
[1778248122085,53.58,79645.77,0.0,-0.99994,0.0,0.01283]
[1778248123092,53.58,79638.53,0.0,-0.99994,0.0,0.01271]
[1778248124580,53.58,79638.53,0.0,-0.99994,0.0,0.01271]
[1778248124624,53.58,79636.75,0.0,-0.99994,0.0,0.01268]
[1778248130141,53.58,79634.46,0.0,-0.99994,0.0,0.01264]
[1778248134169,53.58,79639.88,0.0,-0.99994,0.0,0.01274]
[1778248136809,53.58,79637.68,0.0,-0.99994,0.0,0.0127]
[1778248137190,53.58,79636.64,0.0,-0.99994,0.0,0.01268]
[1778248138198,53.58,79629.36,0.0,-0.99994,0.0,0.01256]
[1778248139205,53.58,79623.78,0.0,-0.99994,0.0,0.01247]
[1778248141219,53.58,79615.81,0.0,-0.99995,0.0,0.01234]
[1778248142226,53.58,79610.18,0.0,-0.99995,0.0,0.01225]
[1778248143233,53.58,79613.98,0.0,-0.99995,0.0,0.01231]
[1778248145859,53.58,79616.17,0.0,-0.99995,0.0,0.01234]
[1778248147261,53.58,79623.64,0.0,-0.99994,0.0,0.01247]
[1778248148268,53.58,79629.36,0.0,-0.99994,0.0,0.01256]
[1778248149275,53.58,79634.26,0.0,-0.99994,0.0,0.01264]
[1778248150282,53.58,79638.15,0.0,-0.99994,0.0,0.01271]
[1778248152296,53.58,79643.2,0.0,-0.99994,0.0,0.01279]
[1778248153597,53.58,79643.2,0.0,-0.99994,0.0,0.01279]
[1778248153675,53.58,79645.88,0.0,-0.99994,0.0,0.01284]
[1778248159345,53.58,79644.36,0.0,-0.99994,0.0,0.01281]
[1778248160353,53.58,79647.85,0.0,-0.99994,0.0,0.01287]
[1778248161360,53.58,79652.84,0.0,-0.99994,0.0,0.01295]
[1778248162370,53.58,79644.9,0.0,-0.99994,0.0,0.01282]
[1778248163376,53.58,79633.8,0.0,-0.99994,0.0,0.01263]
[1778248164383,53.58,79628.38,0.0,-0.99994,0.0,0.01254]
[1778248165390,53.58,79623.45,0.0,-0.99994,0.0,0.01246]
[1778248170425,53.58,79622.8,0.0,-0.99995,0.0,0.01245]
[1778248174453,53.58,79623.62,0.0,-0.99995,0.0,0.01243]
[1778248175460,53.58,79626.46,0.0,-0.99994,0.0,0.01247]
[1778248176069,53.58,79626.46,0.0,-0.99994,0.0,0.01247]
[1778248179488,53.58,79631.21,0.0,-0.99994,0.0,0.01255]
[1778248183517,53.58,79625.8,0.0,-0.99994,0.0,0.01246]
[1778248184524,53.58,79617.45,0.0,-0.99995,0.0,0.01232]
[1778248185531,53.58,79610.38,0.0,-0.99995,0.0,0.01221]
[1778248186538,53.58,79607.37,0.0,-0.99995,0.0,0.01216]
[1778248187545,53.58,79599.96,0.0,-0.99995,0.0,0.01204]
[1778248188552,53.58,79592.8,0.0,-0.99995,0.0,0.01193]
[1778248189559,53.58,79592.61,0.0,-0.99995,0.0,0.01193]
[1778248194595,53.58,79595.78,0.0,-0.99995,0.0,0.01198]
[1778248195602,53.58,79598.83,0.0,-0.99995,0.0,0.01203]
[1778248197101,53.58,79598.93,0.0,-0.99995,0.0,0.01203]
[1778248198623,53.58,79602.43,0.0,-0.99995,0.0,0.01208]
[1778248199630,53.58,79607.11,0.0,-0.99995,0.0,0.01216]
[1778248200637,53.58,79610.03,0.0,-0.99995,0.0,0.0122]
[1778248203658,53.58,79606.64,0.0,-0.99995,0.0,0.01215]
[1778248204665,53.58,79603.6,0.0,-0.99995,0.0,0.0121]
[1778248205672,53.58,79599.83,0.0,-0.99995,0.0,0.01204]
[1778248206679,53.58,79593.24,0.0,-0.99995,0.0,0.01194]
[1778248211714,53.58,79589.85,0.0,-0.99995,0.0,0.01188]
[1778248216749,53.58,79588.6,0.0,-0.99995,0.0,0.01186]
[1778248221784,53.58,79587.51,0.0,-0.99995,0.0,0.01185]
[1778248222791,53.58,79590.34,0.0,-0.99995,0.0,0.01189]
[1778248225812,53.58,79594.44,0.0,-0.99995,0.0,0.01196]
[1778248226819,53.58,79597.86,0.0,-0.99995,0.0,0.01201]
[1778248227826,53.58,79608.51,0.0,-0.99995,0.0,0.01218]
[1778248228834,53.58,79618.84,0.0,-0.99995,0.0,0.01235]
[1778248229840,53.58,79627.03,0.0,-0.99994,0.0,0.01248]
[1778248230847,53.58,79629.45,0.0,-0.99994,0.0,0.01252]
[1778248231854,53.58,79630.7,0.0,-0.99994,0.0,0.0125]
[1778248234959,53.58,79630.29,0.0,-0.99994,0.0,0.0125]
[1778248235882,53.58,79627.51,0.0,-0.99995,0.0,0.01245]
[1778248236889,53.58,79620.41,0.0,-0.99995,0.0,0.01233]
[1778248237899,53.58,79615.03,0.0,-0.99995,0.0,0.01225]
[1778248238903,53.58,79611.27,0.0,-0.99995,0.0,0.01219]
[1778248240917,53.58,79604.71,0.0,-0.99995,0.0,0.01208]
[1778248241924,53.58,79599.0,0.0,-0.99995,0.0,0.01199]
[1778248242931,53.58,79593.91,0.0,-0.99995,0.0,0.01191]
[1778248244945,53.58,79594.03,0.0,-0.99995,0.0,0.01191]
[1778248248976,53.58,79598.33,0.0,-0.99995,0.0,0.01198]
[1778248249982,53.58,79606.15,0.0,-0.99995,0.0,0.0121]
[1778248251995,53.58,79608.55,0.0,-0.99995,0.0,0.01214]
[1778248255017,53.58,79613.29,0.0,-0.99995,0.0,0.01222]
[1778248256025,53.58,79620.57,0.0,-0.99995,0.0,0.01234]
[1778248258039,53.58,79620.51,0.0,-0.99995,0.0,0.01234]
[1778248259046,53.58,79610.4,0.0,-0.99995,0.0,0.01217]
[1778248260053,53.58,79603.89,0.0,-0.99995,0.0,0.01207]
[1778248261060,53.58,79590.47,0.0,-0.99995,0.0,0.01185]
[1778248262067,53.58,79579.77,0.0,-0.99995,0.0,0.01169]
[1778248263074,53.58,79578.4,0.0,-0.99995,0.0,0.01167]
[1778248268110,53.58,79577.9,0.0,-0.99995,0.0,0.01166]
[1778248270123,53.58,79584.52,0.0,-0.99995,0.0,0.01176]
[1778248271130,53.58,79587.4,0.0,-0.99995,0.0,0.01181]
[1778248275158,53.58,79590.47,0.0,-0.99995,0.0,0.01185]
[1778248276165,53.58,79598.63,0.0,-0.99995,0.0,0.01198]
[1778248277172,53.58,79600.61,0.0,-0.99995,0.0,0.01202]
[1778248279187,53.58,79603.28,0.0,-0.99995,0.0,0.01206]
[1778248280984,53.58,79603.28,0.0,-0.99995,0.0,0.01206]
[1778248281201,53.58,79601.33,0.0,-0.99995,0.0,0.01203]
[1778248286236,53.58,79601.79,0.0,-0.99995,0.0,0.01203]
[1778248288251,53.58,79606.26,0.0,-0.99995,0.0,0.01211]
[1778248289257,53.58,79612.22,0.0,-0.99995,0.0,0.0122]
[1778248290264,53.58,79614.66,0.0,-0.99995,0.0,0.01224]
[1778248294243,53.58,79610.77,0.0,-0.99995,0.0,0.01214]
[1778248294293,53.58,79610.61,0.0,-0.99995,0.0,0.01214]
[1778248297314,53.58,79608.0,0.0,-0.99995,0.0,0.01209]
[1778248298321,53.58,79604.82,0.0,-0.99995,0.0,0.01204]
[1778248299328,53.58,79600.74,0.0,-0.99995,0.0,0.01198]
[1778248302349,53.58,79598.14,0.0,-0.99995,0.0,0.01194]
[1778248305370,53.58,79604.27,0.0,-0.99995,0.0,0.01203]
[1778248307384,53.58,79607.16,0.0,-0.99995,0.0,0.01208]
[1778248312419,53.58,79604.69,0.0,-0.99995,0.0,0.01204]
[1778248317454,53.58,79604.51,0.0,-0.99995,0.0,0.01204]
[1778248322489,53.58,79591.53,0.0,-0.99995,0.0,0.01183]
[1778248323496,53.58,79578.98,0.0,-0.99995,0.0,0.01164]
[1778248324503,53.58,79584.29,0.0,-0.99995,0.0,0.01172]
[1778248325510,53.58,79587.37,0.0,-0.99995,0.0,0.01177]
[1778248327524,53.58,79590.16,0.0,-0.99995,0.0,0.01181]
[1778248328356,53.58,79590.16,0.0,-0.99995,0.0,0.01181]
[1778248331552,53.58,79582.76,0.0,-0.99995,0.0,0.0117]
[1778248332559,53.58,79579.66,0.0,-0.99995,0.0,0.01165]
[1778248333566,53.58,79584.39,0.0,-0.99995,0.0,0.01172]
[1778248334573,53.58,79590.08,0.0,-0.99995,0.0,0.01181]
[1778248335580,53.58,79594.56,0.0,-0.99995,0.0,0.01188]
[1778248336587,53.58,79597.21,0.0,-0.99995,0.0,0.01192]
[1778248337594,53.58,79601.17,0.0,-0.99995,0.0,0.01199]
[1778248338218,53.58,79601.17,0.0,-0.99995,0.0,0.01199]
[1778248338601,53.58,79602.62,0.0,-0.99995,0.0,0.01201]
[1778248340384,53.58,79603.35,0.0,-0.99995,0.0,0.01202]
[1778248342629,53.58,79609.62,0.0,-0.99995,0.0,0.01212]
[1778248343636,53.58,79612.06,0.0,-0.99995,0.0,0.01216]
[1778248346657,53.58,79620.95,0.0,-0.99995,0.0,0.0123]
[1778248348671,53.58,79623.44,0.0,-0.99995,0.0,0.01234]
[1778248351693,53.58,79624.25,0.0,-0.99995,0.0,0.01232]
[1778248356729,53.58,79635.39,0.0,-0.99994,0.0,0.0125]
[1778248357736,53.58,79638.69,0.0,-0.99994,0.0,0.01255]
[1778248358743,53.58,79643.35,0.0,-0.99994,0.0,0.01263]
[1778248360757,53.58,79638.45,0.0,-0.99994,0.0,0.01255]
[1778248361764,53.58,79634.08,0.0,-0.99994,0.0,0.01248]
[1778248366799,53.58,79631.93,0.0,-0.99995,0.0,0.01244]
[1778248371834,53.58,79631.6,0.0,-0.99995,0.0,0.01244]
[1778248373848,53.58,79634.79,0.0,-0.99994,0.0,0.01249]
[1778248377435,53.58,79633.1,0.0,-0.99994,0.0,0.01246]
[1778248377876,53.58,79631.47,0.0,-0.99995,0.0,0.01244]
[1778248382911,53.58,79629.44,0.0,-0.99995,0.0,0.0124]
[1778248384925,53.58,79625.63,0.0,-0.99995,0.0,0.01234]
[1778248385932,53.58,79621.33,0.0,-0.99995,0.0,0.01227]
[1778248388953,53.58,79625.39,0.0,-0.99995,0.0,0.01234]
[1778248389960,53.58,79630.97,0.0,-0.99995,0.0,0.01243]
[1778248392981,53.58,79628.47,0.0,-0.99995,0.0,0.01239]
[1778248393988,53.58,79622.54,0.0,-0.99995,0.0,0.01229]
[1778248394995,53.58,79619.5,0.0,-0.99995,0.0,0.01224]
[1778248398016,53.58,79621.93,0.0,-0.99995,0.0,0.01228]
[1778248399023,53.58,79625.67,0.0,-0.99995,0.0,0.01234]
[1778248402044,53.58,79630.35,0.0,-0.99995,0.0,0.01242]
[1778248403051,53.58,79638.87,0.0,-0.99994,0.0,0.01256]
[1778248404058,53.58,79644.7,0.0,-0.99994,0.0,0.01265]
[1778248405292,53.58,79646.53,0.0,-0.99994,0.0,0.01269]
[1778248408086,53.58,79650.62,0.0,-0.99994,0.0,0.01275]
[1778248410100,53.58,79653.95,0.0,-0.99994,0.0,0.01281]
[1778248411107,53.58,79659.56,0.0,-0.99994,0.0,0.01286]
[1778248413582,53.58,79659.68,0.0,-0.99994,0.0,0.01287]
[1778248414128,53.58,79657.83,0.0,-0.99994,0.0,0.01283]
[1778248416142,53.58,79654.11,0.0,-0.99994,0.0,0.01277]
[1778248417150,53.58,79648.49,0.0,-0.99994,0.0,0.01268]
[1778248418156,53.58,79645.12,0.0,-0.99994,0.0,0.01262]
[1778248419027,53.58,79645.12,0.0,-0.99994,0.0,0.01262]
[1778248422184,53.58,79642.3,0.0,-0.99994,0.0,0.01257]
[1778248426212,53.58,79644.79,0.0,-0.99994,0.0,0.01262]
[1778248431247,53.58,79642.99,0.0,-0.99994,0.0,0.01259]
[1778248436282,53.58,79641.51,0.0,-0.99994,0.0,0.01256]
[1778248439303,53.58,79637.67,0.0,-0.99994,0.0,0.0125]
[1778248440310,53.58,79628.56,0.0,-0.99995,0.0,0.01235]
[1778248441317,53.58,79618.77,0.0,-0.99995,0.0,0.01219]
[1778248442324,53.58,79614.56,0.0,-0.99995,0.0,0.01212]
[1778248443331,53.58,79610.76,0.0,-0.99995,0.0,0.01206]
[1778248444338,53.58,79605.13,0.0,-0.99995,0.0,0.01197]
[1778248445345,53.58,79601.81,0.0,-0.99995,0.0,0.01192]
[1778248446352,53.58,79590.93,0.0,-0.99995,0.0,0.01175]
[1778248447359,53.58,79586.22,0.0,-0.99995,0.0,0.01168]
[1778248453401,53.58,79587.17,0.0,-0.99995,0.0,0.01169]
[1778248456422,53.58,79582.29,0.0,-0.99995,0.0,0.01161]
[1778248458437,53.58,79569.01,0.0,-0.99995,0.0,0.01141]
[1778248459445,53.58,79558.92,0.0,-0.99995,0.0,0.01126]
[1778248460452,53.58,79555.75,0.0,-0.99995,0.0,0.01121]
[1778248464480,53.58,79558.42,0.0,-0.99995,0.0,0.01125]
[1778248467502,53.58,79568.39,0.0,-0.99995,0.0,0.0114]
[1778248468508,53.58,79572.65,0.0,-0.99995,0.0,0.01147]
[1778248469515,53.58,79568.67,0.0,-0.99995,0.0,0.01141]
[1778248470522,53.58,79564.58,0.0,-0.99995,0.0,0.01134]
[1778248471633,53.58,79564.58,0.0,-0.99995,0.0,0.01134]
[1778248473543,53.58,79566.41,0.0,-0.99995,0.0,0.01134]
[1778248475501,53.58,79568.02,0.0,-0.99995,0.0,0.01136]
[1778248475557,53.58,79570.65,0.0,-0.99995,0.0,0.0114]
[1778248476564,53.58,79573.85,0.0,-0.99995,0.0,0.01145]
[1778248479587,53.58,79565.76,0.0,-0.99995,0.0,0.01133]
[1778248480594,53.58,79559.7,0.0,-0.99995,0.0,0.01124]
[1778248481601,53.58,79556.36,0.0,-0.99995,0.0,0.01119]
[1778248482608,53.58,79552.38,0.0,-0.99995,0.0,0.01113]
[1778248483615,53.58,79549.97,0.0,-0.99995,0.0,0.01109]
[1778248488653,53.58,79552.0,0.0,-0.99995,0.0,0.01112]
[1778248489660,53.58,79554.65,0.0,-0.99995,0.0,0.01116]
[1778248495702,53.58,79558.62,0.0,-0.99995,0.0,0.01122]
[1778248496709,53.58,79564.65,0.0,-0.99995,0.0,0.01131]
[1778248498724,53.58,79567.83,0.0,-0.99995,0.0,0.01136]
[1778248501745,53.58,79564.33,0.0,-0.99995,0.0,0.0113]
[1778248502752,53.58,79561.86,0.0,-0.99995,0.0,0.01127]
[1778248508220,53.58,79560.85,0.0,-0.99995,0.0,0.01125]
[1778248508796,53.58,79556.93,0.0,-0.99995,0.0,0.01119]
[1778248509803,53.58,79553.53,0.0,-0.99995,0.0,0.01114]
[1778248511825,53.58,79550.8,0.0,-0.99995,0.0,0.0111]
[1778248512831,53.58,79547.14,0.0,-0.99995,0.0,0.01105]
[1778248515852,53.58,79552.94,0.0,-0.99995,0.0,0.01113]
[1778248517869,53.58,79556.42,0.0,-0.99995,0.0,0.01119]
[1778248518876,53.58,79561.28,0.0,-0.99995,0.0,0.01126]
[1778248519883,53.58,79563.88,0.0,-0.99995,0.0,0.0113]
[1778248524918,53.58,79566.39,0.0,-0.99995,0.0,0.01134]
[1778248525925,53.58,79569.96,0.0,-0.99995,0.0,0.01139]
[1778248530960,53.58,79571.9,0.0,-0.99995,0.0,0.01142]
[1778248531967,53.58,79578.72,0.0,-0.99995,0.0,0.01149]
[1778248532974,53.58,79578.54,0.0,-0.99995,0.0,0.01148]
[1778248534988,53.58,79582.17,0.0,-0.99995,0.0,0.01154]
[1778248535995,53.58,79588.55,0.0,-0.99995,0.0,0.01164]
[1778248538009,53.58,79588.23,0.0,-0.99995,0.0,0.01163]
[1778248542037,53.58,79583.44,0.0,-0.99995,0.0,0.01156]
[1778248543044,53.58,79578.63,0.0,-0.99995,0.0,0.01148]
[1778248546065,53.58,79582.21,0.0,-0.99995,0.0,0.01154]
[1778248547072,53.58,79585.25,0.0,-0.99995,0.0,0.01159]
[1778248552107,53.58,79584.65,0.0,-0.99995,0.0,0.01158]
[1778248554121,53.58,79578.43,0.0,-0.99995,0.0,0.01148]
[1778248558149,53.58,79575.72,0.0,-0.99995,0.0,0.01144]
[1778248562222,53.58,79587.32,0.0,-0.99995,0.0,0.01162]
[1778248563193,53.58,79599.3,0.0,-0.99995,0.0,0.0118]
[1778248564200,53.58,79593.73,0.0,-0.99995,0.0,0.01172]
[1778248565207,53.58,79589.57,0.0,-0.99995,0.0,0.01165]
[1778248570244,53.58,79586.79,0.0,-0.99995,0.0,0.01161]
[1778248571250,53.58,79581.49,0.0,-0.99995,0.0,0.01153]
[1778248572257,53.58,79578.14,0.0,-0.99995,0.0,0.01148]
[1778248574688,53.58,79578.15,0.0,-0.99995,0.0,0.01148]
[1778248575050,53.58,79578.15,0.0,-0.99995,0.0,0.01148]
[1778248575278,53.58,79578.69,0.0,-0.99995,0.0,0.01149]
[1778248577292,53.58,79575.42,0.0,-0.99995,0.0,0.01144]
[1778248578299,53.58,79571.75,0.0,-0.99995,0.0,0.01138]
[1778248579306,53.58,79565.26,0.0,-0.99995,0.0,0.01128]
[1778248580313,53.58,79562.49,0.0,-0.99995,0.0,0.01124]
[1778248583334,53.58,79562.43,0.0,-0.99995,0.0,0.01124]
[1778248588369,53.58,79563.21,0.0,-0.99995,0.0,0.01125]
[1778248590383,53.58,79571.29,0.0,-0.99995,0.0,0.01137]
[1778248591390,53.58,79573.41,0.0,-0.99995,0.0,0.01137]
[1778248593404,53.58,79577.02,0.0,-0.99995,0.0,0.01142]
[1778248595419,53.58,79579.41,0.0,-0.99995,0.0,0.01146]
[1778248600454,53.58,79589.72,0.0,-0.99995,0.0,0.01162]
[1778248601461,53.58,79592.95,0.0,-0.99995,0.0,0.01167]
[1778248602468,53.58,79591.75,0.0,-0.99995,0.0,0.01165]
[1778248605489,53.58,79589.22,0.0,-0.99995,0.0,0.01161]
[1778248607503,53.58,79585.76,0.0,-0.99995,0.0,0.01156]
[1778248612538,53.58,79584.43,0.0,-0.99995,0.0,0.01154]
[1778248617573,53.58,79585.77,0.0,-0.99995,0.0,0.01156]
[1778248622612,53.58,79587.09,0.0,-0.99995,0.0,0.01158]
[1778248623619,53.58,79592.14,0.0,-0.99995,0.0,0.01165]
[1778248624626,53.58,79596.27,0.0,-0.99995,0.0,0.01172]
[1778248625633,53.58,79598.7,0.0,-0.99995,0.0,0.01176]
[1778248626640,53.58,79603.19,0.0,-0.99995,0.0,0.01183]
[1778248631675,53.58,79605.64,0.0,-0.99995,0.0,0.01187]
[1778248633689,53.58,79610.97,0.0,-0.99995,0.0,0.01195]
[1778248636710,53.58,79613.35,0.0,-0.99995,0.0,0.01199]
[1778248641745,53.58,79615.37,0.0,-0.99995,0.0,0.01202]
[1778248645773,53.58,79612.99,0.0,-0.99995,0.0,0.01198]
[1778248650808,53.58,79613.33,0.0,-0.99995,0.0,0.01199]
[1778248653829,53.58,79616.59,0.0,-0.99995,0.0,0.012]
[1778248658864,53.58,79613.22,0.0,-0.99995,0.0,0.01195]
[1778248664389,53.58,79611.0,0.0,-0.99995,0.0,0.01191]
[1778248664906,53.58,79609.82,0.0,-0.99995,0.0,0.01189]
[1778248669941,53.58,79606.6,0.0,-0.99995,0.0,0.01184]
[1778248671955,53.58,79601.78,0.0,-0.99995,0.0,0.01177]
[1778248673970,53.58,79598.37,0.0,-0.99995,0.0,0.01171]
[1778248679005,53.58,79599.43,0.0,-0.99995,0.0,0.01173]
[1778248684040,53.58,79600.4,0.0,-0.99995,0.0,0.01175]
[1778248686246,53.58,79599.77,0.0,-0.99995,0.0,0.01174]
[1778248686347,53.58,79599.25,0.0,-0.99995,0.0,0.01173]
[1778248689077,53.58,79596.71,0.0,-0.99995,0.0,0.01169]
[1778248694112,53.58,79596.84,0.0,-0.99995,0.0,0.01169]
[1778248699147,53.58,79595.97,0.0,-0.99995,0.0,0.01168]
[1778248703175,53.58,79598.42,0.0,-0.99995,0.0,0.01171]
[1778248704182,53.58,79593.57,0.0,-0.99995,0.0,0.01164]
[1778248705189,53.58,79590.57,0.0,-0.99995,0.0,0.01159]
[1778248710224,53.58,79590.11,0.0,-0.99995,0.0,0.01159]
[1778248715259,53.58,79588.21,0.0,-0.99995,0.0,0.01152]
[1778248720294,53.58,79586.46,0.0,-0.99995,0.0,0.01149]
[1778248725329,53.58,79586.67,0.0,-0.99995,0.0,0.0115]
[1778248730364,53.58,79585.08,0.0,-0.99995,0.0,0.01147]
[1778248735400,53.58,79586.12,0.0,-0.99995,0.0,0.01149]
[1778248739428,53.58,79588.46,0.0,-0.99995,0.0,0.01152]
[1778248744463,53.58,79590.49,0.0,-0.99995,0.0,0.01155]
[1778248749498,53.58,79589.48,0.0,-0.99995,0.0,0.01154]
[1778248754534,53.58,79589.35,0.0,-0.99995,0.0,0.01154]
[1778248756548,53.58,79592.84,0.0,-0.99995,0.0,0.01159]
[1778248757555,53.58,79595.85,0.0,-0.99995,0.0,0.01164]
[1778248758562,53.58,79599.02,0.0,-0.99995,0.0,0.01169]
[1778248759569,53.58,79603.33,0.0,-0.99995,0.0,0.01175]
[1778248761583,53.58,79606.89,0.0,-0.99995,0.0,0.01181]
[1778248764604,53.58,79604.15,0.0,-0.99995,0.0,0.01177]
[1778248770534,53.58,79602.22,0.0,-0.99995,0.0,0.01174]
[1778248769639,53.58,79604.91,0.0,-0.99995,0.0,0.01178]
[1778248770646,53.58,79606.85,0.0,-0.99995,0.0,0.01181]
[1778248771653,53.58,79608.35,0.0,-0.99995,0.0,0.01179]
[1778248772660,53.58,79610.84,0.0,-0.99995,0.0,0.01183]
[1778248773667,53.58,79613.32,0.0,-0.99995,0.0,0.01187]
[1778248778702,53.58,79611.1,0.0,-0.99995,0.0,0.01184]
[1778248779709,53.58,79605.52,0.0,-0.99995,0.0,0.01175]
[1778248781724,53.58,79602.34,0.0,-0.99995,0.0,0.0117]
[1778248783738,53.58,79599.78,0.0,-0.99995,0.0,0.01166]
[1778248788773,53.58,79598.22,0.0,-0.99995,0.0,0.01164]
[1778248793808,53.58,79599.96,0.0,-0.99995,0.0,0.01166]
[1778248794815,53.58,79605.2,0.0,-0.99995,0.0,0.01174]
[1778248796829,53.58,79607.79,0.0,-0.99995,0.0,0.01178]
[1778248798845,53.58,79621.86,0.0,-0.99995,0.0,0.01201]
[1778248799851,53.58,79627.21,0.0,-0.99995,0.0,0.01209]
[1778248800858,53.58,79633.21,0.0,-0.99995,0.0,0.01219]
[1778248801877,53.58,79639.31,0.0,-0.99995,0.0,0.01229]
[1778248802884,53.58,79650.59,0.0,-0.99994,0.0,0.01247]
[1778248803896,53.58,79668.67,0.0,-0.99994,0.0,0.01277]
[1778248804898,53.58,79683.4,0.0,-0.99994,0.0,0.01302]
[1778248805911,53.58,79694.68,0.0,-0.99994,0.0,0.01322]
[1778248806915,53.58,79705.57,0.0,-0.99994,0.0,0.01341]
[1778248807922,53.58,79709.81,0.0,-0.99994,0.0,0.01348]
[1778248808931,53.58,79707.28,0.0,-0.99994,0.0,0.01344]
[1778248809937,53.58,79703.44,0.0,-0.99994,0.0,0.01337]
[1778248810967,53.58,79723.09,0.0,-0.99994,0.0,0.01372]
[1778248811975,53.58,79744.74,0.0,-0.99994,0.0,0.01412]
[1778248812982,53.58,79744.09,0.0,-0.99994,0.0,0.0141]
[1778248814996,53.58,79746.66,0.0,-0.99994,0.0,0.01415]
[1778248817010,53.58,79752.77,0.0,-0.99994,0.0,0.01426]
[1778248819024,53.58,79735.51,0.0,-0.99994,0.0,0.01395]
[1778248820032,53.58,79709.58,0.0,-0.99994,0.0,0.01348]
[1778248821038,53.58,79702.26,0.0,-0.99994,0.0,0.01335]
[1778248822045,53.58,79700.55,0.0,-0.99994,0.0,0.01332]
[1778248823052,53.58,79691.51,0.0,-0.99994,0.0,0.01316]
[1778248824059,53.58,79689.51,0.0,-0.99994,0.0,0.01313]
[1778248825066,53.58,79676.87,0.0,-0.99994,0.0,0.01291]
[1778248826073,53.58,79674.77,0.0,-0.99994,0.0,0.01288]
[1778248828088,53.58,79663.35,0.0,-0.99994,0.0,0.01268]
[1778248829095,53.58,79661.81,0.0,-0.99994,0.0,0.01266]
[1778248830102,53.58,79656.22,0.0,-0.99994,0.0,0.01256]
[1778248831119,53.58,79643.57,0.0,-0.99995,0.0,0.01232]
[1778248832126,53.58,79641.03,0.0,-0.99995,0.0,0.01228]
[1778248834140,53.58,79650.13,0.0,-0.99995,0.0,0.01242]
[1778248835147,53.58,79655.93,0.0,-0.99994,0.0,0.01252]
[1778248837161,53.58,79664.63,0.0,-0.99994,0.0,0.01266]
[1778248838168,53.58,79668.53,0.0,-0.99994,0.0,0.01273]
[1778248839175,53.58,79665.78,0.0,-0.99994,0.0,0.01268]
[1778248842196,53.58,79660.53,0.0,-0.99994,0.0,0.0126]
[1778248844081,53.58,79660.17,0.0,-0.99994,0.0,0.01259]
[1778248844938,53.58,79660.18,0.0,-0.99994,0.0,0.01259]
[1778248845217,53.58,79660.5,0.0,-0.99994,0.0,0.0126]
[1778248846224,53.58,79663.51,0.0,-0.99994,0.0,0.01265]
[1778248847231,53.58,79667.01,0.0,-0.99994,0.0,0.0127]
[1778248849695,53.58,79669.27,0.0,-0.99994,0.0,0.01274]
[1778248851259,53.58,79674.27,0.0,-0.99994,0.0,0.01283]
[1778248852266,53.58,79684.02,0.0,-0.99994,0.0,0.01299]
[1778248853273,53.58,79682.56,0.0,-0.99994,0.0,0.01297]
[1778248854280,53.58,79677.48,0.0,-0.99994,0.0,0.01288]
[1778248855287,53.58,79674.13,0.0,-0.99994,0.0,0.01282]
[1778248857301,53.58,79666.21,0.0,-0.99994,0.0,0.01269]
[1778248858308,53.58,79662.22,0.0,-0.99994,0.0,0.01262]
[1778248863351,53.58,79670.93,0.0,-0.99994,0.0,0.01277]
[1778248864355,53.58,79691.78,0.0,-0.99994,0.0,0.01313]
[1778248865362,53.58,79694.45,0.0,-0.99994,0.0,0.01317]
[1778248870397,53.58,79695.87,0.0,-0.99994,0.0,0.0132]
[1778248870669,53.58,79695.87,0.0,-0.99994,0.0,0.0132]
[1778248877451,53.58,79685.35,0.0,-0.99994,0.0,0.01302]
[1778248878459,53.58,79668.74,0.0,-0.99994,0.0,0.01273]
[1778248879466,53.58,79666.48,0.0,-0.99994,0.0,0.0127]
[1778248880473,53.58,79670.16,0.0,-0.99994,0.0,0.01276]
[1778248881480,53.58,79673.73,0.0,-0.99994,0.0,0.01282]
[1778248885380,53.58,79671.62,0.0,-0.99994,0.0,0.01278]
[1778248887522,53.58,79675.53,0.0,-0.99994,0.0,0.01285]
[1778248888529,53.58,79683.7,0.0,-0.99994,0.0,0.01299]
[1778248889536,53.58,79693.66,0.0,-0.99994,0.0,0.01316]
[1778248890545,53.58,79696.51,0.0,-0.99994,0.0,0.01321]
[1778248895578,53.58,79696.86,0.0,-0.99994,0.0,0.01317]
[1778248900613,53.58,79697.13,0.0,-0.99994,0.0,0.01318]
[1778248904644,53.58,79703.95,0.0,-0.99994,0.0,0.0133]
[1778248905649,53.58,79715.11,0.0,-0.99994,0.0,0.01349]
[1778248906656,53.58,79721.28,0.0,-0.99994,0.0,0.0136]
[1778248908670,53.58,79725.53,0.0,-0.99994,0.0,0.01368]
[1778248909677,53.58,79729.32,0.0,-0.99994,0.0,0.01375]
[1778248913760,53.58,79731.19,0.0,-0.99994,0.0,0.01378]
[1778248915719,53.58,79737.23,0.0,-0.99994,0.0,0.01389]
[1778248916726,53.58,79740.49,0.0,-0.99994,0.0,0.01395]
[1778248919752,53.58,79734.68,0.0,-0.99994,0.0,0.01384]
[1778248920759,53.58,79729.03,0.0,-0.99994,0.0,0.01374]
[1778248922895,53.58,79728.12,0.0,-0.99994,0.0,0.01372]
[1778248923683,53.58,79728.12,0.0,-0.99994,0.0,0.01372]
[1778248922951,53.58,79726.97,0.0,-0.99994,0.0,0.0137]
[1778248927808,53.58,79724.4,0.0,-0.99994,0.0,0.01366]
[1778248928945,53.58,79724.4,0.0,-0.99994,0.0,0.01366]
[1778248931836,53.58,79729.57,0.0,-0.99994,0.0,0.01375]
[1778248936871,53.58,79725.99,0.0,-0.99994,0.0,0.01369]
[1778248938888,53.58,79729.34,0.0,-0.99994,0.0,0.01375]
[1778248939897,53.58,79738.73,0.0,-0.99994,0.0,0.01392]
[1778248940904,53.58,79742.57,0.0,-0.99994,0.0,0.01399]
[1778248941911,53.58,79743.06,0.0,-0.99994,0.0,0.014]
[1778248942919,53.58,79747.13,0.0,-0.99994,0.0,0.01407]
[1778248943925,53.58,79755.85,0.0,-0.99994,0.0,0.01423]
[1778248944932,53.58,79758.54,0.0,-0.99994,0.0,0.01428]
[1778248949967,53.58,79757.32,0.0,-0.99994,0.0,0.01426]
[1778248953995,53.58,79759.46,0.0,-0.99994,0.0,0.01425]
[1778248955007,53.58,79762.67,0.0,-0.99994,0.0,0.01431]
[1778248960042,53.58,79763.98,0.0,-0.99994,0.0,0.01434]
[1778248965078,53.58,79764.03,0.0,-0.99994,0.0,0.01434]
[1778248970113,53.58,79763.79,0.0,-0.99994,0.0,0.01434]
[1778248972127,53.58,79761.11,0.0,-0.99994,0.0,0.01429]
[1778248974141,53.58,79763.8,0.0,-0.99994,0.0,0.01434]
[1778248979176,53.58,79765.25,0.0,-0.99994,0.0,0.01436]
[1778248984211,53.58,79764.36,0.0,-0.99994,0.0,0.01435]
[1778248985218,53.58,79761.93,0.0,-0.99994,0.0,0.0143]
[1778248990253,53.58,79763.64,0.0,-0.99994,0.0,0.01433]
[1778248992267,53.58,79767.02,0.0,-0.99994,0.0,0.0144]
[1778248995288,53.58,79770.01,0.0,-0.99994,0.0,0.01445]
[1778248999316,53.58,79765.3,0.0,-0.99994,0.0,0.01436]
[1778249000623,53.58,79765.3,0.0,-0.99994,0.0,0.01436]
[1778249000724,53.58,79762.91,0.0,-0.99994,0.0,0.01432]
[1778249003344,53.58,79760.35,0.0,-0.99994,0.0,0.01427]
[1778249008559,53.58,79758.46,0.0,-0.99994,0.0,0.01424]
[1778249014423,53.58,79760.98,0.0,-0.99994,0.0,0.01424]
[1778249016437,53.58,79766.93,0.0,-0.99994,0.0,0.01435]
[1778249017445,53.58,79777.23,0.0,-0.99994,0.0,0.01454]
[1778249018452,53.58,79785.12,0.0,-0.99993,0.0,0.01469]
[1778249019464,53.58,79796.85,0.0,-0.99993,0.0,0.01492]
[1778249020466,53.58,79806.71,0.0,-0.99993,0.0,0.01511]
[1778249021473,53.58,79810.98,0.0,-0.99993,0.0,0.0152]
[1778249023487,53.58,79813.77,0.0,-0.99993,0.0,0.01525]
[1778249024494,53.58,79810.69,0.0,-0.99993,0.0,0.01519]
[1778249026508,53.58,79805.19,0.0,-0.99993,0.0,0.01508]
[1778249027515,53.58,79801.85,0.0,-0.99993,0.0,0.01502]
[1778249028524,53.58,79795.36,0.0,-0.99993,0.0,0.01489]
[1778249029531,53.58,79783.91,0.0,-0.99993,0.0,0.01467]
[1778249030538,53.58,79784.95,0.0,-0.99993,0.0,0.01469]
[1778249032552,53.58,79787.64,0.0,-0.99993,0.0,0.01474]
[1778249034001,53.58,79787.3,0.0,-0.99993,0.0,0.01474]
[1778249037588,53.58,79784.36,0.0,-0.99993,0.0,0.01468]
[1778249038598,53.58,79784.36,0.0,-0.99993,0.0,0.01468]
[1778249038692,53.58,79783.5,0.0,-0.99993,0.0,0.01466]
[1778249040609,53.58,79787.36,0.0,-0.99993,0.0,0.01474]
[1778249042626,53.58,79793.79,0.0,-0.99993,0.0,0.01486]
[1778249043632,53.58,79799.03,0.0,-0.99993,0.0,0.01496]
[1778249044639,53.58,79803.86,0.0,-0.99993,0.0,0.01506]
[1778249045646,53.58,79806.5,0.0,-0.99993,0.0,0.01511]
[1778249050681,53.58,79809.36,0.0,-0.99993,0.0,0.01517]
[1778249051688,53.58,79812.31,0.0,-0.99993,0.0,0.01523]
[1778249054709,53.58,79814.67,0.0,-0.99993,0.0,0.01527]
[1778249056723,53.58,79819.05,0.0,-0.99993,0.0,0.01536]
[1778249060751,53.58,79816.51,0.0,-0.99993,0.0,0.01531]
[1778249063772,53.58,79814.21,0.0,-0.99993,0.0,0.01526]
[1778249068807,53.58,79810.49,0.0,-0.99993,0.0,0.01519]
[1778249069814,53.58,79795.64,0.0,-0.99993,0.0,0.0149]
[1778249070821,53.58,79784.99,0.0,-0.99993,0.0,0.01469]
[1778249071828,53.58,79784.4,0.0,-0.99993,0.0,0.01464]
[1778249076863,53.58,79784.74,0.0,-0.99993,0.0,0.01464]
[1778249082502,53.58,79785.9,0.0,-0.99993,0.0,0.01466]
[1778249083255,53.58,79784.83,0.0,-0.99993,0.0,0.01464]
[1778249083274,53.58,79783.93,0.0,-0.99993,0.0,0.01463]
[1778249085926,53.58,79781.16,0.0,-0.99993,0.0,0.01457]
[1778249088947,53.58,79777.12,0.0,-0.99994,0.0,0.0145]
[1778249089954,53.58,79768.85,0.0,-0.99994,0.0,0.01434]
[1778249091968,53.58,79768.49,0.0,-0.99994,0.0,0.01433]
[1778249093982,53.58,79781.46,0.0,-0.99993,0.0,0.01458]
[1778249094989,53.58,79802.25,0.0,-0.99993,0.0,0.01498]
[1778249095996,53.58,79810.26,0.0,-0.99993,0.0,0.01514]
[1778249097003,53.58,79815.35,0.0,-0.99993,0.0,0.01524]
[1778249098010,53.58,79821.18,0.0,-0.99993,0.0,0.01535]
[1778249100030,53.58,79820.67,0.0,-0.99993,0.0,0.01534]
[1778249101033,53.58,79813.23,0.0,-0.99993,0.0,0.0152]
[1778249102040,53.58,79808.93,0.0,-0.99993,0.0,0.01511]
[1778249103047,53.58,79809.34,0.0,-0.99993,0.0,0.01512]
[1778249105069,53.58,79801.61,0.0,-0.99993,0.0,0.01497]
[1778249106075,53.58,79801.06,0.0,-0.99993,0.0,0.01496]
[1778249107082,53.58,79804.51,0.0,-0.99993,0.0,0.01502]
[1778249108329,53.58,79804.51,0.0,-0.99993,0.0,0.01502]
[1778249109923,53.58,79804.59,0.0,-0.99993,0.0,0.01503]
[1778249110103,53.58,79805.61,0.0,-0.99993,0.0,0.01505]
[1778249115138,53.58,79806.39,0.0,-0.99993,0.0,0.01506]
[1778249118159,53.58,79814.69,0.0,-0.99993,0.0,0.01522]
[1778249119166,53.58,79820.79,0.0,-0.99993,0.0,0.01535]
[1778249120173,53.58,79826.81,0.0,-0.99993,0.0,0.01547]
[1778249121180,53.58,79831.19,0.0,-0.99993,0.0,0.01556]
[1778249126215,53.58,79830.45,0.0,-0.99993,0.0,0.01554]
[1778249127558,53.58,79830.45,0.0,-0.99993,0.0,0.01554]
[1778249127627,53.58,79827.44,0.0,-0.99993,0.0,0.01548]
[1778249129236,53.58,79831.71,0.0,-0.99993,0.0,0.01557]
[1778249130099,53.58,79831.71,0.0,-0.99993,0.0,0.01557]
[1778249130243,53.58,79843.19,0.0,-0.99993,0.0,0.0158]
[1778249131250,53.58,79852.37,0.0,-0.99993,0.0,0.01594]
[1778249132257,53.58,79858.05,0.0,-0.99993,0.0,0.01606]
[1778249136285,53.58,79863.26,0.0,-0.99993,0.0,0.01617]
[1778249137292,53.58,79874.13,0.0,-0.99993,0.0,0.0164]
[1778249138299,53.58,79881.35,0.0,-0.99993,0.0,0.01655]
[1778249139306,53.58,79881.23,0.0,-0.99993,0.0,0.01655]
[1778249144341,53.58,79885.35,0.0,-0.99993,0.0,0.01664]
[1778249145348,53.58,79889.35,0.0,-0.99992,0.0,0.01672]
[1778249148376,53.58,79896.0,0.0,-0.99992,0.0,0.01687]
[1778249149379,53.58,79907.81,0.0,-0.99992,0.0,0.01713]
[1778249150386,53.58,79909.76,0.0,-0.99992,0.0,0.01717]
[1778249152399,53.58,79920.27,0.0,-0.99992,0.0,0.0174]
[1778249153406,53.58,79921.81,0.0,-0.99992,0.0,0.01744]
[1778249155420,53.58,79927.66,0.0,-0.99992,0.0,0.01757]
[1778249156433,53.58,79947.91,0.0,-0.99992,0.0,0.01803]
[1778249157438,53.58,79957.78,0.0,-0.99992,0.0,0.01826]
[1778249158446,53.58,79961.99,0.0,-0.99992,0.0,0.01836]
[1778249159453,53.58,79957.78,0.0,-0.99992,0.0,0.01826]
[1778249160460,53.58,79962.29,0.0,-0.99992,0.0,0.01837]
[1778249161467,53.58,79968.11,0.0,-0.99992,0.0,0.01851]
[1778249162474,53.58,79973.0,0.0,-0.99992,0.0,0.01862]
[1778249163481,53.58,79964.45,0.0,-0.99992,0.0,0.01842]
[1778249164488,53.58,79968.59,0.0,-0.99992,0.0,0.01852]
[1778249165495,53.58,79964.35,0.0,-0.99992,0.0,0.01842]
[1778249167509,53.58,79961.11,0.0,-0.99992,0.0,0.01834]
[1778249168519,53.58,79951.51,0.0,-0.99992,0.0,0.01812]
[1778249169529,53.58,79933.44,0.0,-0.99992,0.0,0.0177]
[1778249170531,53.58,79921.45,0.0,-0.99992,0.0,0.01743]
[1778249171541,53.58,79906.45,0.0,-0.99992,0.0,0.0171]
[1778249172548,53.58,79902.0,0.0,-0.99992,0.0,0.017]
[1778249174562,53.58,79897.67,0.0,-0.99992,0.0,0.0169]
[1778249175569,53.58,79900.46,0.0,-0.99992,0.0,0.01696]
[1778249176576,53.58,79902.95,0.0,-0.99992,0.0,0.01702]
[1778249177583,53.58,79909.34,0.0,-0.99992,0.0,0.01716]
[1778249179597,53.58,79911.27,0.0,-0.99992,0.0,0.0172]
[1778249184632,53.58,79904.99,0.0,-0.99992,0.0,0.01706]
[1778249185641,53.58,79900.84,0.0,-0.99992,0.0,0.01697]
[1778249186648,53.58,79893.99,0.0,-0.99992,0.0,0.01682]
[1778249187654,53.58,79894.02,0.0,-0.99992,0.0,0.01682]
[1778249188661,53.58,79901.31,0.0,-0.99992,0.0,0.01698]
[1778249189668,53.58,79910.7,0.0,-0.99992,0.0,0.01719]
[1778249190675,53.58,79910.38,0.0,-0.99992,0.0,0.01718]
[1778249191682,53.58,79901.18,0.0,-0.99992,0.0,0.01693]
[1778249192689,53.58,79893.94,0.0,-0.99992,0.0,0.01677]
[1778249193696,53.58,79894.21,0.0,-0.99992,0.0,0.01678]
[1778249194703,53.58,79900.87,0.0,-0.99992,0.0,0.01692]
[1778249195710,53.58,79909.93,0.0,-0.99992,0.0,0.01712]
[1778249196934,53.58,79909.93,0.0,-0.99992,0.0,0.01712]
[1778249196717,53.58,79911.06,0.0,-0.99992,0.0,0.01714]
[1778249198753,53.58,79912.4,0.0,-0.99992,0.0,0.01717]
[1778249198854,53.58,79910.04,0.0,-0.99992,0.0,0.01712]
[1778249199738,53.58,79907.04,0.0,-0.99992,0.0,0.01706]
[1778249200746,53.58,79889.89,0.0,-0.99993,0.0,0.01668]
[1778249201753,53.58,79889.68,0.0,-0.99993,0.0,0.01668]
[1778249203767,53.58,79896.38,0.0,-0.99992,0.0,0.01682]
[1778249204774,53.58,79898.74,0.0,-0.99992,0.0,0.01687]
[1778249205781,53.58,79907.94,0.0,-0.99992,0.0,0.01708]
[1778249206788,53.58,79905.95,0.0,-0.99992,0.0,0.01703]
[1778249210816,53.58,79901.23,0.0,-0.99992,0.0,0.01693]
[1778249211823,53.58,79896.1,0.0,-0.99992,0.0,0.01682]
[1778249212830,53.58,79893.33,0.0,-0.99992,0.0,0.01676]
[1778249214844,53.58,79896.34,0.0,-0.99992,0.0,0.01682]
[1778249215851,53.58,79898.75,0.0,-0.99992,0.0,0.01687]
[1778249218872,53.58,79903.17,0.0,-0.99992,0.0,0.01697]
[1778249223909,53.58,79900.66,0.0,-0.99992,0.0,0.01692]
[1778249224915,53.58,79897.38,0.0,-0.99992,0.0,0.01684]
[1778249227936,53.58,79905.91,0.0,-0.99992,0.0,0.01703]
[1778249228943,53.58,79910.51,0.0,-0.99992,0.0,0.01713]
[1778249229950,53.58,79913.7,0.0,-0.99992,0.0,0.0172]
[1778249230958,53.58,79910.11,0.0,-0.99992,0.0,0.01712]
[1778249232972,53.58,79905.19,0.0,-0.99992,0.0,0.01701]
[1778249234986,53.58,79894.2,0.0,-0.99992,0.0,0.01677]
[1778249235993,53.58,79892.69,0.0,-0.99992,0.0,0.01674]
[1778249237000,53.58,79896.56,0.0,-0.99992,0.0,0.01683]
[1778249240022,53.58,79893.56,0.0,-0.99992,0.0,0.01676]
[1778249241028,53.58,79888.76,0.0,-0.99993,0.0,0.01666]
[1778249242035,53.58,79878.06,0.0,-0.99993,0.0,0.01643]
[1778249242638,53.58,79878.06,0.0,-0.99993,0.0,0.01643]
[1778249243042,53.58,79872.53,0.0,-0.99993,0.0,0.01631]
[1778249244049,53.58,79870.16,0.0,-0.99993,0.0,0.01626]
[1778249245056,53.58,79862.44,0.0,-0.99993,0.0,0.0161]
[1778249246063,53.58,79857.47,0.0,-0.99993,0.0,0.016]
[1778249247070,53.58,79852.41,0.0,-0.99993,0.0,0.01589]
[1778249248077,53.58,79846.95,0.0,-0.99993,0.0,0.01578]
[1778249250091,53.58,79851.77,0.0,-0.99993,0.0,0.01588]
[1778249252105,53.58,79844.86,0.0,-0.99993,0.0,0.01569]
[1778249254615,53.58,79844.32,0.0,-0.99993,0.0,0.01568]
[1778249259709,53.58,79845.25,0.0,-0.99993,0.0,0.01569]
[1778249259810,53.58,79844.46,0.0,-0.99993,0.0,0.01568]
[1778249261025,53.58,79844.46,0.0,-0.99993,0.0,0.01568]
[1778249261025,53.58,79844.46,0.0,-0.99993,0.0,0.01568]
[1778249267211,53.58,79852.11,0.0,-0.99993,0.0,0.01584]
[1778249268218,53.58,79854.56,0.0,-0.99993,0.0,0.01589]
[1778249270232,53.58,79858.43,0.0,-0.99993,0.0,0.01597]
[1778249271239,53.58,79861.52,0.0,-0.99993,0.0,0.01603]
[1778249272246,53.58,79863.9,0.0,-0.99993,0.0,0.01608]
[1778249274260,53.58,79864.92,0.0,-0.99993,0.0,0.0161]
[1778249277281,53.58,79868.59,0.0,-0.99993,0.0,0.01618]
[1778249278288,53.58,79873.31,0.0,-0.99993,0.0,0.01628]
[1778249279295,53.58,79876.81,0.0,-0.99993,0.0,0.01635]
[1778249283323,53.58,79874.01,0.0,-0.99993,0.0,0.01629]
[1778249284331,53.58,79881.93,0.0,-0.99993,0.0,0.01646]
[1778249285337,53.58,79886.26,0.0,-0.99993,0.0,0.01655]
[1778249286344,53.58,79881.73,0.0,-0.99993,0.0,0.01646]
[1778249287351,53.58,79876.74,0.0,-0.99993,0.0,0.01635]
[1778249289882,53.58,79876.14,0.0,-0.99993,0.0,0.01634]
[1778249290748,53.58,79874.89,0.0,-0.99993,0.0,0.01631]
[1778249290843,53.58,79874.99,0.0,-0.99993,0.0,0.01631]
[1778249295407,53.58,79867.8,0.0,-0.99993,0.0,0.01616]
[1778249296414,53.58,79864.78,0.0,-0.99993,0.0,0.0161]
[1778249299435,53.58,79861.62,0.0,-0.99993,0.0,0.01603]
[1778249300442,53.58,79855.12,0.0,-0.99993,0.0,0.0159]
[1778249301449,53.58,79851.69,0.0,-0.99993,0.0,0.01583]
[1778249302825,53.58,79851.69,0.0,-0.99993,0.0,0.01583]
[1778249303508,53.58,79850.88,0.0,-0.99993,0.0,0.01581]
[1778249303552,53.58,79850.27,0.0,-0.99993,0.0,0.0158]
[1778249307494,53.58,79846.75,0.0,-0.99993,0.0,0.01573]
[1778249312533,53.58,79847.13,0.0,-0.99993,0.0,0.01568]
[1778249315583,53.58,79844.78,0.0,-0.99993,0.0,0.01564]
[1778249317597,53.58,79851.63,0.0,-0.99993,0.0,0.01578]
[1778249318604,53.58,79856.09,0.0,-0.99993,0.0,0.01587]
[1778249319611,53.58,79858.45,0.0,-0.99993,0.0,0.01592]
[1778249324647,53.58,79856.3,0.0,-0.99993,0.0,0.01587]
[1778249325653,53.58,79853.57,0.0,-0.99993,0.0,0.01582]
[1778249330688,53.58,79853.81,0.0,-0.99993,0.0,0.01582]
[1778249331695,53.58,79849.16,0.0,-0.99993,0.0,0.01573]
[1778249332702,53.58,79845.82,0.0,-0.99993,0.0,0.01566]
[1778249337737,53.58,79847.59,0.0,-0.99993,0.0,0.01569]
[1778249338744,53.58,79852.8,0.0,-0.99993,0.0,0.0158]
[1778249339751,53.58,79860.34,0.0,-0.99993,0.0,0.01596]
[1778249340758,53.58,79865.39,0.0,-0.99993,0.0,0.01606]
[1778249341765,53.58,79854.47,0.0,-0.99993,0.0,0.01583]
[1778249342773,53.58,79847.92,0.0,-0.99993,0.0,0.0157]
[1778249344786,53.58,79844.95,0.0,-0.99993,0.0,0.01564]
[1778249347807,53.58,79847.36,0.0,-0.99993,0.0,0.01569]
[1778249349821,53.58,79844.62,0.0,-0.99993,0.0,0.01563]
[1778249351835,53.58,79840.85,0.0,-0.99993,0.0,0.01556]
[1778249356871,53.58,79834.68,0.0,-0.99993,0.0,0.01543]
[1778249359892,53.58,79833.14,0.0,-0.99993,0.0,0.0154]
[1778249361906,53.58,79829.42,0.0,-0.99993,0.0,0.01533]
[1778249363920,53.58,79827.04,0.0,-0.99993,0.0,0.01528]
[1778249366941,53.58,79831.74,0.0,-0.99993,0.0,0.01537]
[1778249367948,53.58,79837.16,0.0,-0.99993,0.0,0.01548]
[1778249369804,53.58,79839.22,0.0,-0.99993,0.0,0.01552]
[1778249370409,53.58,79840.32,0.0,-0.99993,0.0,0.01555]
[1778249370969,53.58,79840.2,0.0,-0.99993,0.0,0.01554]
[1778249371976,53.58,79843.47,0.0,-0.99993,0.0,0.01556]
[1778249376031,53.58,79844.13,0.0,-0.99993,0.0,0.01557]
[1778249376106,53.58,79846.48,0.0,-0.99993,0.0,0.01562]
[1778249377011,53.58,79841.93,0.0,-0.99993,0.0,0.01553]
[1778249378248,53.58,79839.68,0.0,-0.99993,0.0,0.01548]
[1778249379025,53.58,79839.23,0.0,-0.99993,0.0,0.01548]
[1778249383053,53.58,79836.6,0.0,-0.99993,0.0,0.01542]
[1778249386074,53.58,79841.39,0.0,-0.99993,0.0,0.01552]
[1778249386885,53.58,79841.39,0.0,-0.99993,0.0,0.01552]
[1778249388088,53.58,79844.85,0.0,-0.99993,0.0,0.01559]
[1778249389095,53.58,79850.01,0.0,-0.99993,0.0,0.01569]
[1778249391109,53.58,79847.06,0.0,-0.99993,0.0,0.01563]
[1778249392116,53.58,79839.58,0.0,-0.99993,0.0,0.01548]
[1778249393123,53.58,79839.13,0.0,-0.99993,0.0,0.01547]
[1778249394130,53.58,79846.16,0.0,-0.99993,0.0,0.01562]
[1778249395137,53.58,79848.75,0.0,-0.99993,0.0,0.01567]
[1778249397151,53.58,79855.43,0.0,-0.99993,0.0,0.01581]
[1778249398158,53.58,79851.5,0.0,-0.99993,0.0,0.01572]
[1778249399165,53.58,79847.92,0.0,-0.99993,0.0,0.01565]
[1778249399873,53.58,79847.92,0.0,-0.99993,0.0,0.01565]
[1778249400336,53.58,79846.17,0.0,-0.99993,0.0,0.01562]
[1778249401179,53.58,79847.79,0.0,-0.99993,0.0,0.01565]
[1778249404202,53.58,79841.43,0.0,-0.99993,0.0,0.01552]
[1778249405210,53.58,79845.75,0.0,-0.99993,0.0,0.01561]
[1778249406216,53.58,79848.43,0.0,-0.99993,0.0,0.01566]
[1778249408244,53.58,79851.28,0.0,-0.99993,0.0,0.01572]
[1778249409242,53.58,79857.06,0.0,-0.99993,0.0,0.01584]
[1778249410249,53.58,79865.07,0.0,-0.99993,0.0,0.016]
[1778249411256,53.58,79870.95,0.0,-0.99993,0.0,0.01613]
[1778249412263,53.58,79873.9,0.0,-0.99993,0.0,0.01619]
[1778249413270,53.58,79876.58,0.0,-0.99993,0.0,0.01625]
[1778249416293,53.58,79871.97,0.0,-0.99993,0.0,0.01615]
[1778249417300,53.58,79868.77,0.0,-0.99993,0.0,0.01608]
[1778249419041,53.58,79868.77,0.0,-0.99993,0.0,0.01608]
[1778249419088,53.58,79870.43,0.0,-0.99993,0.0,0.01612]
[1778249420321,53.58,79873.43,0.0,-0.99993,0.0,0.01618]
[1778249421378,53.58,79873.43,0.0,-0.99993,0.0,0.01618]
[1778249421425,53.58,79875.01,0.0,-0.99993,0.0,0.01621]
[1778249424350,53.58,79877.48,0.0,-0.99993,0.0,0.01626]
[1778249425361,53.58,79885.47,0.0,-0.99993,0.0,0.01643]
[1778249426366,53.58,79888.06,0.0,-0.99993,0.0,0.01649]
[1778249427373,53.58,79889.86,0.0,-0.99993,0.0,0.01653]
[1778249429388,53.58,79886.03,0.0,-0.99993,0.0,0.01645]
[1778249430394,53.58,79882.49,0.0,-0.99993,0.0,0.01637]
[1778249432408,53.58,79875.49,0.0,-0.99993,0.0,0.01617]
[1778249435429,53.58,79877.65,0.0,-0.99993,0.0,0.01622]
[1778249436440,53.58,79863.34,0.0,-0.99993,0.0,0.01592]
[1778249437447,53.58,79846.12,0.0,-0.99993,0.0,0.01557]
[1778249438453,53.58,79850.48,0.0,-0.99993,0.0,0.01566]
[1778249439460,53.58,79847.56,0.0,-0.99993,0.0,0.0156]
[1778249440467,53.58,79841.43,0.0,-0.99993,0.0,0.01547]
[1778249441474,53.58,79836.38,0.0,-0.99993,0.0,0.01537]
[1778249443488,53.58,79835.57,0.0,-0.99993,0.0,0.01535]
[1778249444583,53.58,79839.42,0.0,-0.99993,0.0,0.01543]
[1778249445514,53.58,79877.22,0.0,-0.99993,0.0,0.01621]
[1778249446519,53.58,79897.43,0.0,-0.99993,0.0,0.01664]
[1778249447526,53.58,79898.11,0.0,-0.99993,0.0,0.01665]
[1778249448533,53.58,79902.3,0.0,-0.99992,0.0,0.01674]
[1778249449543,53.58,79897.51,0.0,-0.99993,0.0,0.01664]
[1778249450548,53.58,79889.4,0.0,-0.99993,0.0,0.01647]
[1778249451555,53.58,79885.11,0.0,-0.99993,0.0,0.01638]
[1778249452582,53.58,79882.18,0.0,-0.99993,0.0,0.01631]
[1778249453578,53.58,79878.83,0.0,-0.99993,0.0,0.01624]
[1778249454584,53.58,79875.15,0.0,-0.99993,0.0,0.01616]
[1778249459619,53.58,79876.53,0.0,-0.99993,0.0,0.01619]
[1778249461633,53.58,79879.95,0.0,-0.99993,0.0,0.01627]
[1778249462644,53.58,79877.44,0.0,-0.99993,0.0,0.01621]
[1778249463651,53.58,79863.29,0.0,-0.99993,0.0,0.01592]
[1778249464658,53.58,79855.57,0.0,-0.99993,0.0,0.01576]
[1778249465665,53.58,79853.73,0.0,-0.99993,0.0,0.01572]
[1778249466672,53.58,79850.35,0.0,-0.99993,0.0,0.01565]
[1778249471707,53.58,79847.67,0.0,-0.99993,0.0,0.0156]
[1778249476742,53.58,79852.39,0.0,-0.99993,0.0,0.01569]
[1778249478757,53.58,79849.58,0.0,-0.99993,0.0,0.01564]
[1778249479764,53.58,79844.53,0.0,-0.99993,0.0,0.01553]
[1778249481778,53.58,79841.65,0.0,-0.99993,0.0,0.01548]
[1778249483467,53.58,79842.3,0.0,-0.99993,0.0,0.01549]
[1778249483792,53.58,79840.92,0.0,-0.99993,0.0,0.01546]
[1778249488832,53.58,79824.28,0.0,-0.99993,0.0,0.01513]
[1778249489838,53.58,79815.34,0.0,-0.99993,0.0,0.01495]
[1778249490845,53.58,79811.32,0.0,-0.99993,0.0,0.01488]
[1778249494873,53.58,79814.55,0.0,-0.99993,0.0,0.01489]
[1778249498931,53.58,79810.44,0.0,-0.99993,0.0,0.01481]
[1778249501564,53.58,79811.52,0.0,-0.99993,0.0,0.01483]
[1778249501951,53.58,79811.71,0.0,-0.99993,0.0,0.01484]
[1778249502958,53.58,79821.34,0.0,-0.99993,0.0,0.01502]
[1778249503965,53.58,79831.31,0.0,-0.99993,0.0,0.01522]
[1778249504972,53.58,79834.17,0.0,-0.99993,0.0,0.01528]
[1778249505979,53.58,79836.67,0.0,-0.99993,0.0,0.01533]
[1778249506986,53.58,79840.7,0.0,-0.99993,0.0,0.01541]
[1778249509001,53.58,79844.98,0.0,-0.99993,0.0,0.0155]
[1778249511015,53.58,79853.45,0.0,-0.99993,0.0,0.01567]
[1778249512022,53.58,79857.15,0.0,-0.99993,0.0,0.01574]
[1778249514042,53.58,79868.66,0.0,-0.99993,0.0,0.01598]
[1778249515046,53.58,79875.31,0.0,-0.99993,0.0,0.01612]
[1778249517060,53.58,79871.51,0.0,-0.99993,0.0,0.01604]
[1778249519074,53.58,79867.26,0.0,-0.99993,0.0,0.01595]
[1778249522095,53.58,79873.19,0.0,-0.99993,0.0,0.01607]
[1778249523337,53.58,79873.19,0.0,-0.99993,0.0,0.01607]
[1778249524109,53.58,79870.1,0.0,-0.99993,0.0,0.01601]
[1778249525116,53.58,79866.45,0.0,-0.99993,0.0,0.01593]
[1778249528137,53.58,79863.24,0.0,-0.99993,0.0,0.01587]
[1778249529144,53.58,79860.14,0.0,-0.99993,0.0,0.0158]
[1778249531158,53.58,79862.68,0.0,-0.99993,0.0,0.01586]
[1778249536193,53.58,79862.23,0.0,-0.99993,0.0,0.01585]
[1778249537200,53.58,79858.34,0.0,-0.99993,0.0,0.01577]
[1778249543242,53.58,79859.78,0.0,-0.99993,0.0,0.0158]
[1778249544249,53.58,79867.3,0.0,-0.99993,0.0,0.01595]
[1778249545256,53.58,79873.69,0.0,-0.99993,0.0,0.01608]
[1778249547270,53.58,79876.91,0.0,-0.99993,0.0,0.01615]
[1778249549284,53.58,79882.32,0.0,-0.99993,0.0,0.01627]
[1778249551625,53.58,79882.53,0.0,-0.99993,0.0,0.01622]
[1778249555326,53.58,79886.83,0.0,-0.99993,0.0,0.01631]
[1778249557111,53.58,79888.88,0.0,-0.99993,0.0,0.01635]
[1778249558347,53.58,79886.42,0.0,-0.99993,0.0,0.0163]
[1778249563382,53.58,79886.8,0.0,-0.99993,0.0,0.01631]
[1778249566404,53.58,79889.12,0.0,-0.99993,0.0,0.01636]
[1778249569425,53.58,79896.82,0.0,-0.99993,0.0,0.01652]
[1778249570432,53.58,79901.13,0.0,-0.99993,0.0,0.01662]
[1778249573453,53.58,79897.54,0.0,-0.99993,0.0,0.01654]
[1778249574460,53.58,79892.9,0.0,-0.99993,0.0,0.01644]
[1778249575467,53.58,79889.94,0.0,-0.99993,0.0,0.01638]
[1778249578488,53.58,79888.27,0.0,-0.99993,0.0,0.01634]
[1778249582517,53.58,79892.51,0.0,-0.99993,0.0,0.01643]
[1778249583523,53.58,79900.83,0.0,-0.99993,0.0,0.01661]
[1778249585537,53.58,79897.42,0.0,-0.99993,0.0,0.01654]
[1778249587551,53.58,79892.52,0.0,-0.99993,0.0,0.01643]
[1778249588558,53.58,79888.8,0.0,-0.99993,0.0,0.01635]
[1778249590572,53.58,79889.31,0.0,-0.99993,0.0,0.01636]
[1778249591579,53.58,79885.58,0.0,-0.99993,0.0,0.01628]
[1778249593593,53.58,79878.48,0.0,-0.99993,0.0,0.01613]
[1778249594601,53.58,79873.7,0.0,-0.99993,0.0,0.01603]
[1778249595607,53.58,79871.03,0.0,-0.99993,0.0,0.01598]
[1778249596614,53.58,79868.11,0.0,-0.99993,0.0,0.01592]
[1778249601649,53.58,79870.7,0.0,-0.99993,0.0,0.01597]
[1778249602657,53.58,79870.7,0.0,-0.99993,0.0,0.01597]
[1778249602710,53.58,79879.34,0.0,-0.99993,0.0,0.01615]
[1778249603696,53.58,79879.34,0.0,-0.99993,0.0,0.01615]
[1778249603727,53.58,79880.21,0.0,-0.99993,0.0,0.01617]
[1778249604670,53.58,79884.03,0.0,-0.99993,0.0,0.01625]
[1778249605677,53.58,79886.58,0.0,-0.99993,0.0,0.0163]
[1778249610712,53.58,79888.39,0.0,-0.99993,0.0,0.01634]
[1778249613733,53.58,79883.33,0.0,-0.99993,0.0,0.01619]
[1778249615630,53.58,79882.2,0.0,-0.99993,0.0,0.01616]
[1778249616754,53.58,79884.87,0.0,-0.99993,0.0,0.01622]
[1778249617762,53.58,79890.61,0.0,-0.99993,0.0,0.01634]
[1778249620786,53.58,79892.06,0.0,-0.99993,0.0,0.01637]
[1778249622800,53.58,79897.5,0.0,-0.99993,0.0,0.01649]
[1778249627837,53.58,79893.67,0.0,-0.99993,0.0,0.0164]
[1778249628843,53.58,79890.11,0.0,-0.99993,0.0,0.01633]
[1778249629850,53.58,79884.64,0.0,-0.99993,0.0,0.01621]
[1778249630857,53.58,79879.84,0.0,-0.99993,0.0,0.01611]
[1778249632871,53.58,79884.27,0.0,-0.99993,0.0,0.01621]
[1778249637906,53.58,79883.08,0.0,-0.99993,0.0,0.01618]
[1778249640927,53.58,79889.89,0.0,-0.99993,0.0,0.01632]
[1778249641934,53.58,79892.47,0.0,-0.99993,0.0,0.01638]
[1778249644955,53.58,79885.4,0.0,-0.99993,0.0,0.01623]
[1778249645962,53.58,79882.65,0.0,-0.99993,0.0,0.01617]
[1778249650021,53.58,79885.69,0.0,-0.99993,0.0,0.01624]
[1778249651028,53.58,79888.05,0.0,-0.99993,0.0,0.01629]
[1778249653042,53.58,79892.76,0.0,-0.99993,0.0,0.01639]
[1778249654051,53.58,79897.49,0.0,-0.99993,0.0,0.01649]
[1778249655058,53.58,79900.03,0.0,-0.99993,0.0,0.01654]
[1778249660101,53.58,79904.61,0.0,-0.99993,0.0,0.01664]
[1778249662116,53.58,79908.7,0.0,-0.99992,0.0,0.01673]
[1778249665138,53.58,79905.64,0.0,-0.99993,0.0,0.01666]
[1778249667152,53.58,79908.12,0.0,-0.99992,0.0,0.01671]
[1778249669408,53.58,79910.26,0.0,-0.99992,0.0,0.01676]
[1778249669433,53.58,79910.29,0.0,-0.99992,0.0,0.01676]
[1778249674069,53.58,79907.47,0.0,-0.99993,0.0,0.01665]
[1778249674201,53.58,79903.85,0.0,-0.99993,0.0,0.01657]
[1778249675208,53.58,79901.13,0.0,-0.99993,0.0,0.01651]
[1778249680243,53.58,79902.87,0.0,-0.99993,0.0,0.01655]
[1778249682065,53.58,79904.12,0.0,-0.99993,0.0,0.01658]
[1778249685278,53.58,79909.31,0.0,-0.99992,0.0,0.01669]
[1778249690313,53.58,79910.23,0.0,-0.99992,0.0,0.01671]
[1778249693335,53.58,79912.8,0.0,-0.99992,0.0,0.01676]
[1778249696356,53.58,79917.34,0.0,-0.99992,0.0,0.01686]
[1778249701391,53.58,79917.3,0.0,-0.99992,0.0,0.01686]
[1778249703405,53.58,79910.51,0.0,-0.99992,0.0,0.01671]
[1778249704412,53.58,79903.14,0.0,-0.99993,0.0,0.01656]
[1778249705419,53.58,79894.7,0.0,-0.99993,0.0,0.01638]
[1778249706426,53.58,79892.63,0.0,-0.99993,0.0,0.01633]
[1778249707434,53.58,79897.36,0.0,-0.99993,0.0,0.01643]
[1778249708445,53.58,79900.03,0.0,-0.99993,0.0,0.01649]
[1778249709449,53.58,79903.82,0.0,-0.99993,0.0,0.01657]
[1778249710798,53.58,79905.5,0.0,-0.99993,0.0,0.01661]
[1778249711463,53.58,79907.32,0.0,-0.99993,0.0,0.01665]
[1778249712474,53.58,79902.42,0.0,-0.99993,0.0,0.01654]
[1778249713480,53.58,79894.16,0.0,-0.99993,0.0,0.01636]
[1778249714487,53.58,79889.65,0.0,-0.99993,0.0,0.01627]
[1778249716504,53.58,79896.13,0.0,-0.99993,0.0,0.01641]
[1778249718518,53.58,79902.15,0.0,-0.99993,0.0,0.01653]
[1778249721540,53.58,79905.04,0.0,-0.99993,0.0,0.0166]
[1778249723554,53.58,79908.08,0.0,-0.99992,0.0,0.01666]
[1778249724561,53.58,79910.52,0.0,-0.99992,0.0,0.01671]
[1778249725568,53.58,79917.31,0.0,-0.99992,0.0,0.01686]
[1778249726575,53.58,79924.54,0.0,-0.99992,0.0,0.01702]
[1778249727582,53.58,79928.69,0.0,-0.99992,0.0,0.01711]
[1778249732386,53.58,79929.05,0.0,-0.99992,0.0,0.01712]
[1778249732487,53.58,79928.09,0.0,-0.99992,0.0,0.01705]
[1778249732617,53.58,79925.58,0.0,-0.99992,0.0,0.01699]
[1778249736645,53.58,79928.14,0.0,-0.99992,0.0,0.01705]
[1778249738659,53.58,79932.73,0.0,-0.99992,0.0,0.01715]
[1778249740673,53.58,79930.02,0.0,-0.99992,0.0,0.01709]
[1778249745708,53.58,79931.44,0.0,-0.99992,0.0,0.01712]
[1778249750743,53.58,79927.48,0.0,-0.99992,0.0,0.01703]
[1778249752757,53.58,79930.02,0.0,-0.99992,0.0,0.01709]
[1778249754771,53.58,79935.02,0.0,-0.99992,0.0,0.0172]
[1778249755779,53.58,79940.31,0.0,-0.99992,0.0,0.01732]
[1778249756786,53.58,79944.94,0.0,-0.99992,0.0,0.01742]
[1778249758800,53.58,79947.07,0.0,-0.99992,0.0,0.01747]
[1778249763835,53.58,79950.7,0.0,-0.99992,0.0,0.01755]
[1778249766289,53.58,79952.6,0.0,-0.99992,0.0,0.01759]
[1778249767863,53.58,79960.67,0.0,-0.99992,0.0,0.01778]
[1778249769877,53.58,79963.01,0.0,-0.99992,0.0,0.01783]
[1778249772094,53.58,79965.56,0.0,-0.99992,0.0,0.01789]
[1778249772945,53.58,79999.94,0.0,-0.99992,0.0,0.0187]
[1778249773952,53.58,80003.04,0.0,-0.99991,0.0,0.01877]
[1778249774959,53.58,79997.57,0.0,-0.99992,0.0,0.01864]
[1778249775966,53.58,79987.48,0.0,-0.99992,0.0,0.0184]
[1778249776974,53.58,79984.64,0.0,-0.99992,0.0,0.01834]
[1778249777980,53.58,79987.15,0.0,-0.99992,0.0,0.01839]
[1778249778987,53.58,79994.54,0.0,-0.99992,0.0,0.01857]
[1778249779995,53.58,79997.54,0.0,-0.99992,0.0,0.01864]
[1778249781004,53.58,80001.49,0.0,-0.99992,0.0,0.01874]
[1778249782012,53.58,80004.04,0.0,-0.99991,0.0,0.0188]
[1778249785033,53.58,80007.54,0.0,-0.99991,0.0,0.01888]
[1778249790076,53.58,80012.43,0.0,-0.99991,0.0,0.019]
[1778249791081,53.58,80037.92,0.0,-0.99991,0.0,0.01957]
[1778249792088,53.58,80050.53,0.0,-0.99991,0.0,0.01989]
[1778249793095,53.58,80052.81,0.0,-0.99991,0.0,0.01995]
[1778249794102,53.58,80049.36,0.0,-0.99991,0.0,0.01986]
[1778249799138,53.58,80051.51,0.0,-0.99991,0.0,0.01992]
[1778249800144,53.58,80034.59,0.0,-0.99991,0.0,0.01949]
[1778249801152,53.58,80025.56,0.0,-0.99991,0.0,0.01927]
[1778249802159,53.58,80023.0,0.0,-0.99991,0.0,0.0192]
[1778249803166,53.58,80010.96,0.0,-0.99991,0.0,0.01891]
[1778249805180,53.58,80009.89,0.0,-0.99991,0.0,0.01888]
[1778249806187,53.58,80007.09,0.0,-0.99991,0.0,0.01881]
[1778249807213,53.58,80017.68,0.0,-0.99991,0.0,0.01907]
[1778249808206,53.58,80028.85,0.0,-0.99991,0.0,0.01935]
[1778249809213,53.58,80026.94,0.0,-0.99991,0.0,0.0193]
[1778249810220,53.58,80025.66,0.0,-0.99991,0.0,0.01927]
[1778249813293,53.58,80024.23,0.0,-0.99991,0.0,0.01923]
[1778249815522,53.58,80025.46,0.0,-0.99991,0.0,0.01926]
[1778249815550,53.58,80025.45,0.0,-0.99991,0.0,0.01926]
[1778249818280,53.58,80031.69,0.0,-0.99991,0.0,0.01942]
[1778249819286,53.58,80043.63,0.0,-0.99991,0.0,0.01972]
[1778249820294,53.58,80047.97,0.0,-0.99991,0.0,0.01983]
[1778249821300,53.58,80051.06,0.0,-0.99991,0.0,0.0199]
[1778249822307,53.58,80044.36,0.0,-0.99991,0.0,0.01973]
[1778249823315,53.58,80036.8,0.0,-0.99991,0.0,0.01954]
[1778249824322,53.58,80036.25,0.0,-0.99991,0.0,0.01953]
[1778249826336,53.58,80028.69,0.0,-0.99991,0.0,0.01934]
[1778249827344,53.58,80027.47,0.0,-0.99991,0.0,0.01931]
[1778249828351,53.58,80031.21,0.0,-0.99991,0.0,0.01941]
[1778249829095,53.58,80031.21,0.0,-0.99991,0.0,0.01941]
[1778249829358,53.58,80033.78,0.0,-0.99991,0.0,0.01947]
[1778249830366,53.58,80029.31,0.0,-0.99991,0.0,0.01936]
[1778249831373,53.58,80033.11,0.0,-0.99991,0.0,0.01945]
[1778249833317,53.58,80033.79,0.0,-0.99991,0.0,0.01947]
[1778249833387,53.58,80034.73,0.0,-0.99991,0.0,0.01949]
[1778249834394,53.58,80028.09,0.0,-0.99991,0.0,0.01933]
[1778249835401,53.58,80025.04,0.0,-0.99991,0.0,0.01925]
[1778249836408,53.58,80017.15,0.0,-0.99991,0.0,0.01906]
[1778249837415,53.58,80020.13,0.0,-0.99991,0.0,0.01913]
[1778249838422,53.58,80022.58,0.0,-0.99991,0.0,0.01919]
[1778249839992,53.58,80023.91,0.0,-0.99991,0.0,0.01922]
[1778249840436,53.58,80025.37,0.0,-0.99991,0.0,0.01926]
[1778249842450,53.58,80029.85,0.0,-0.99991,0.0,0.01937]
[1778249844229,53.58,80031.06,0.0,-0.99991,0.0,0.0194]
[1778249847485,53.58,80024.19,0.0,-0.99991,0.0,0.01923]
[1778249848492,53.58,80026.86,0.0,-0.99991,0.0,0.0193]
[1778249849500,53.58,80035.03,0.0,-0.99991,0.0,0.0195]
[1778249850507,53.58,80039.82,0.0,-0.99991,0.0,0.01962]
[1778249855542,53.58,80038.86,0.0,-0.99991,0.0,0.01954]
[1778249856550,53.58,80047.96,0.0,-0.99991,0.0,0.01977]
[1778249857557,53.58,80052.68,0.0,-0.99991,0.0,0.01988]
[1778249859571,53.58,80049.45,0.0,-0.99991,0.0,0.0198]
[1778249860578,53.58,80044.62,0.0,-0.99991,0.0,0.01968]
[1778249861585,53.58,80039.6,0.0,-0.99991,0.0,0.01956]
[1778249862238,53.58,80039.6,0.0,-0.99991,0.0,0.01956]
[1778249862592,53.58,80036.64,0.0,-0.99991,0.0,0.01948]
[1778249862877,53.58,80036.64,0.0,-0.99991,0.0,0.01948]
[1778249863599,53.58,80036.3,0.0,-0.99991,0.0,0.01947]
[1778249865613,53.58,80040.46,0.0,-0.99991,0.0,0.01958]
[1778249870651,53.58,80045.45,0.0,-0.99991,0.0,0.0197]
[1778249871648,53.58,80045.45,0.0,-0.99991,0.0,0.0197]
[1778249871657,53.58,80049.86,0.0,-0.99991,0.0,0.01981]
[1778249876692,53.58,80050.38,0.0,-0.99991,0.0,0.01983]
[1778249879714,53.58,80041.02,0.0,-0.99991,0.0,0.01959]
[1778249880721,53.58,80036.24,0.0,-0.99991,0.0,0.01947]
[1778249885756,53.58,80039.22,0.0,-0.99991,0.0,0.01955]
[1778249886763,53.58,80042.15,0.0,-0.99991,0.0,0.01962]
[1778249887770,53.58,80053.28,0.0,-0.99991,0.0,0.0199]
[1778249888777,53.58,80065.75,0.0,-0.99991,0.0,0.02022]
[1778249889784,53.58,80075.69,0.0,-0.99991,0.0,0.02048]
[1778249890791,53.58,80091.17,0.0,-0.9999,0.0,0.02089]
[1778249891798,53.58,80100.67,0.0,-0.9999,0.0,0.02114]
[1778249892805,53.58,80104.96,0.0,-0.9999,0.0,0.02125]
[1778249895826,53.58,80109.6,0.0,-0.9999,0.0,0.02138]
[1778249896833,53.58,80113.12,0.0,-0.9999,0.0,0.02148]
[1778249897840,53.58,80118.84,0.0,-0.9999,0.0,0.02163]
[1778249899890,53.58,80131.12,0.0,-0.9999,0.0,0.02197]
[1778249900872,53.58,80172.82,0.0,-0.99989,0.0,0.02316]
[1778249901879,53.58,80187.17,0.0,-0.99989,0.0,0.02359]
[1778249902891,53.58,80195.98,0.0,-0.99989,0.0,0.02385]
[1778249903893,53.58,80204.7,0.0,-0.99989,0.0,0.02411]
[1778249904900,53.58,80220.35,0.0,-0.99989,0.0,0.02459]
[1778249905907,53.58,80229.59,0.0,-0.99989,0.0,0.02488]
[1778249906914,53.58,80236.69,0.0,-0.99988,0.0,0.0251]
[1778249907921,53.58,80247.23,0.0,-0.99988,0.0,0.02543]
[1778249908928,53.58,80247.81,0.0,-0.99988,0.0,0.02545]
[1778249909935,53.58,80253.55,0.0,-0.99988,0.0,0.02564]
[1778249910942,53.58,80275.79,0.0,-0.99988,0.0,0.02636]
[1778249911950,53.58,80304.13,0.0,-0.99987,0.0,0.02723]
[1778249912969,53.58,80346.55,0.0,-0.99987,0.0,0.0287]
[1778249913781,53.58,80346.55,0.0,-0.99987,0.0,0.0287]
[1778249913964,53.58,80381.96,0.0,-0.99986,0.0,0.02999]
[1778249914971,53.58,80388.95,0.0,-0.99986,0.0,0.03025]
[1778249915978,53.58,80405.2,0.0,-0.99986,0.0,0.03086]
[1778249916987,53.58,80413.58,0.0,-0.99985,0.0,0.03118]
[1778249917994,53.58,80395.58,0.0,-0.99986,0.0,0.0305]
[1778249919001,53.58,80392.09,0.0,-0.99986,0.0,0.03037]
[1778249921017,53.58,80408.6,0.0,-0.99986,0.0,0.03099]
[1778249922032,53.58,80404.37,0.0,-0.99986,0.0,0.03083]
[1778249923038,53.58,80392.49,0.0,-0.99986,0.0,0.03038]
[1778249924051,53.58,80367.29,0.0,-0.99986,0.0,0.02945]
[1778249925061,53.58,80332.12,0.0,-0.99987,0.0,0.02819]
[1778249926071,53.58,80309.07,0.0,-0.99987,0.0,0.0274]
[1778249927082,53.58,80312.7,0.0,-0.99987,0.0,0.02752]
[1778249929095,53.58,80323.67,0.0,-0.99987,0.0,0.0279]
[1778249930102,53.58,80324.64,0.0,-0.99987,0.0,0.02793]
[1778249932117,53.58,80315.49,0.0,-0.99987,0.0,0.02762]
[1778249934131,53.58,80329.94,0.0,-0.99987,0.0,0.02812]
[1778249935138,53.58,80341.81,0.0,-0.99987,0.0,0.02853]
[1778249936146,53.58,80351.79,0.0,-0.99987,0.0,0.02889]
[1778249937153,53.58,80353.72,0.0,-0.99987,0.0,0.02896]
[1778249940174,53.58,80345.81,0.0,-0.99987,0.0,0.02868]
[1778249942190,53.58,80331.4,0.0,-0.99987,0.0,0.02817]
[1778249943196,53.58,80322.38,0.0,-0.99987,0.0,0.02785]
[1778249944203,53.58,80317.77,0.0,-0.99987,0.0,0.02769]
[1778249945210,53.58,80310.39,0.0,-0.99987,0.0,0.02744]
[1778249946218,53.58,80305.86,0.0,-0.99987,0.0,0.02729]
[1778249948233,53.58,80294.53,0.0,-0.99988,0.0,0.0269]
[1778249949240,53.58,80277.73,0.0,-0.99988,0.0,0.02635]
[1778249950247,53.58,80269.0,0.0,-0.99988,0.0,0.02606]
[1778249951254,53.58,80266.64,0.0,-0.99988,0.0,0.02598]
[1778249953271,53.58,80269.86,0.0,-0.99988,0.0,0.02609]
[1778249954276,53.58,80289.59,0.0,-0.99988,0.0,0.02674]
[1778249955287,53.58,80293.84,0.0,-0.99988,0.0,0.02688]
[1778249958308,53.58,80286.33,0.0,-0.99988,0.0,0.02663]
[1778249959316,53.58,80282.14,0.0,-0.99988,0.0,0.02649]
[1778249960323,53.58,80268.0,0.0,-0.99988,0.0,0.02603]
[1778249961336,53.58,80258.44,0.0,-0.99988,0.0,0.02572]
[1778249962343,53.58,80259.23,0.0,-0.99988,0.0,0.02574]
[1778249963350,53.58,80255.25,0.0,-0.99988,0.0,0.02562]
[1778249968385,53.58,80248.32,0.0,-0.99988,0.0,0.02539]
[1778249973421,53.58,80240.07,0.0,-0.99988,0.0,0.02506]
[1778249975814,53.58,80248.61,0.0,-0.99988,0.0,0.02533]
[1778249976451,53.58,80257.37,0.0,-0.99988,0.0,0.02561]
[1778249977457,53.58,80269.08,0.0,-0.99988,0.0,0.02599]
[1778249978464,53.58,80270.4,0.0,-0.99988,0.0,0.02603]
[1778249979475,53.58,80267.37,0.0,-0.99988,0.0,0.02593]
[1778249983503,53.58,80281.13,0.0,-0.99988,0.0,0.02638]
[1778249985518,53.58,80292.55,0.0,-0.99988,0.0,0.02676]
[1778249986525,53.58,80291.36,0.0,-0.99988,0.0,0.02672]
[1778249988539,53.58,80303.89,0.0,-0.99987,0.0,0.02714]
[1778249989546,53.58,80312.26,0.0,-0.99987,0.0,0.02743]
[1778249990562,53.58,80324.17,0.0,-0.99987,0.0,0.02784]
[1778249991561,53.58,80333.98,0.0,-0.99987,0.0,0.02818]
[1778249992572,53.58,80353.97,0.0,-0.99987,0.0,0.02888]
[1778249993578,53.58,80364.71,0.0,-0.99986,0.0,0.02927]
[1778249994587,53.58,80363.6,0.0,-0.99986,0.0,0.02923]
[1778249995595,53.58,80356.53,0.0,-0.99987,0.0,0.02898]
[1778249996599,53.58,80354.31,0.0,-0.99987,0.0,0.0289]
[1778250001636,53.58,80357.39,0.0,-0.99987,0.0,0.02901]
[1778250004664,53.58,80338.28,0.0,-0.99987,0.0,0.02833]
[1778250005671,53.58,80328.6,0.0,-0.99987,0.0,0.02799]
[1778250006678,53.58,80327.9,0.0,-0.99987,0.0,0.02796]
[1778250011713,53.58,80327.78,0.0,-0.99987,0.0,0.02796]
[1778250016748,53.58,80325.15,0.0,-0.99987,0.0,0.02787]
[1778250021785,53.58,80324.22,0.0,-0.99987,0.0,0.02784]
[1778250022803,53.58,80339.42,0.0,-0.99987,0.0,0.02837]
[1778250023808,53.58,80356.43,0.0,-0.99987,0.0,0.02897]
[1778250024815,53.58,80360.82,0.0,-0.99986,0.0,0.02913]
[1778250029850,53.58,80363.81,0.0,-0.99986,0.0,0.02924]
[1778250031869,53.58,80382.57,0.0,-0.99986,0.0,0.02984]
[1778250032877,53.58,80394.81,0.0,-0.99986,0.0,0.03029]
[1778250033892,53.58,80395.26,0.0,-0.99986,0.0,0.03031]
[1778250035906,53.58,80387.25,0.0,-0.99986,0.0,0.03001]
[1778250036913,53.58,80388.24,0.0,-0.99986,0.0,0.03005]
[1778250040949,53.58,80399.12,0.0,-0.99986,0.0,0.03046]
[1778250041952,53.58,80399.59,0.0,-0.99986,0.0,0.03047]
[1778250043967,53.58,80382.71,0.0,-0.99986,0.0,0.02984]
[1778250044974,53.58,80380.82,0.0,-0.99986,0.0,0.02978]
[1778250045981,53.58,80371.03,0.0,-0.99986,0.0,0.02942]
[1778250046988,53.58,80349.32,0.0,-0.99987,0.0,0.02864]
[1778250047995,53.58,80341.58,0.0,-0.99987,0.0,0.02836]
[1778250049002,53.58,80340.84,0.0,-0.99987,0.0,0.02834]
[1778250054037,53.58,80336.29,0.0,-0.99987,0.0,0.02818]
[1778250057060,53.58,80356.16,0.0,-0.99987,0.0,0.02888]
[1778250058067,53.58,80360.11,0.0,-0.99987,0.0,0.02902]
[1778250059083,53.58,80355.61,0.0,-0.99987,0.0,0.02886]
[1778250064115,53.58,80343.36,0.0,-0.99987,0.0,0.02842]
[1778250065122,53.58,80341.05,0.0,-0.99987,0.0,0.02834]
[1778250070157,53.58,80340.35,0.0,-0.99987,0.0,0.02832]
[1778250072172,53.58,80334.4,0.0,-0.99987,0.0,0.02811]
[1778250074186,53.58,80350.19,0.0,-0.99987,0.0,0.02867]
[1778250075193,53.58,80361.82,0.0,-0.99986,0.0,0.02908]
[1778250076201,53.58,80355.24,0.0,-0.99987,0.0,0.02885]
[1778250078215,53.58,80351.48,0.0,-0.99987,0.0,0.02871]
[1778250079222,53.58,80343.25,0.0,-0.99987,0.0,0.02842]
[1778250080230,53.58,80339.03,0.0,-0.99987,0.0,0.02827]
[1778250085266,53.58,80335.65,0.0,-0.99987,0.0,0.02815]
[1778250088343,53.58,80339.17,0.0,-0.99987,0.0,0.02828]
[1778250089564,53.58,80338.19,0.0,-0.99987,0.0,0.02824]
[1778250089665,53.58,80337.39,0.0,-0.99987,0.0,0.02821]
[1778250090302,53.58,80331.8,0.0,-0.99987,0.0,0.02802]
[1778250092315,53.58,80330.03,0.0,-0.99987,0.0,0.02788]
[1778250094329,53.58,80334.75,0.0,-0.99987,0.0,0.02804]
[1778250099366,53.58,80334.68,0.0,-0.99987,0.0,0.02804]
[1778250100374,53.58,80338.14,0.0,-0.99987,0.0,0.02816]
[1778250101380,53.58,80340.52,0.0,-0.99987,0.0,0.02824]
[1778250106415,53.58,80340.31,0.0,-0.99987,0.0,0.02824]
[1778250108429,53.58,80334.89,0.0,-0.99987,0.0,0.02805]
[1778250109436,53.58,80331.95,0.0,-0.99987,0.0,0.02794]
[1778250111450,53.58,80329.5,0.0,-0.99987,0.0,0.02786]
[1778250113464,53.58,80326.88,0.0,-0.99987,0.0,0.02777]
[1778250114471,53.58,80334.21,0.0,-0.99987,0.0,0.02802]
[1778250115478,53.58,80338.54,0.0,-0.99987,0.0,0.02817]
[1778250116485,53.58,80332.04,0.0,-0.99987,0.0,0.02795]
[1778250117492,53.58,80326.86,0.0,-0.99987,0.0,0.02777]
[1778250121520,53.58,80321.84,0.0,-0.99987,0.0,0.02759]
[1778250123534,53.58,80326.52,0.0,-0.99987,0.0,0.02776]
[1778250124541,53.58,80330.54,0.0,-0.99987,0.0,0.02789]
[1778250126555,53.58,80335.02,0.0,-0.99987,0.0,0.02805]
[1778250127562,53.58,80330.76,0.0,-0.99987,0.0,0.0279]
[1778250128569,53.58,80326.52,0.0,-0.99987,0.0,0.02776]
[1778250130583,53.58,80326.29,0.0,-0.99987,0.0,0.02775]
[1778250132597,53.58,80308.66,0.0,-0.99987,0.0,0.02714]
[1778250133604,53.58,80301.88,0.0,-0.99988,0.0,0.02692]
[1778250134612,53.58,80300.8,0.0,-0.99988,0.0,0.02688]
[1778250135619,53.58,80291.01,0.0,-0.99988,0.0,0.02655]
[1778250136626,53.58,80288.07,0.0,-0.99988,0.0,0.02646]
[1778250137633,53.58,80282.17,0.0,-0.99988,0.0,0.02626]
[1778250139647,53.58,80282.61,0.0,-0.99988,0.0,0.02628]
[1778250142668,53.58,80285.92,0.0,-0.99988,0.0,0.02639]
[1778250146697,53.58,80282.37,0.0,-0.99988,0.0,0.02627]
[1778250147704,53.58,80277.81,0.0,-0.99988,0.0,0.02612]
[1778250149718,53.58,80275.8,0.0,-0.99988,0.0,0.02605]
[1778250152739,53.58,80270.12,0.0,-0.99988,0.0,0.02579]
[1778250153746,53.58,80263.57,0.0,-0.99988,0.0,0.02558]
[1778250155760,53.58,80266.69,0.0,-0.99988,0.0,0.02568]
[1778250158934,53.58,80266.6,0.0,-0.99988,0.0,0.02568]
[1778250158781,53.58,80262.95,0.0,-0.99988,0.0,0.02556]
[1778250160940,53.58,80265.25,0.0,-0.99988,0.0,0.02564]
[1778250160941,53.58,80267.58,0.0,-0.99988,0.0,0.02571]
[1778250164823,53.58,80272.57,0.0,-0.99988,0.0,0.02587]
[1778250166837,53.58,80268.77,0.0,-0.99988,0.0,0.02575]
[1778250167844,53.58,80264.81,0.0,-0.99988,0.0,0.02562]
[1778250171872,53.58,80261.67,0.0,-0.99988,0.0,0.02552]
[1778250172879,53.58,80258.6,0.0,-0.99988,0.0,0.02542]
[1778250176907,53.58,80255.2,0.0,-0.99988,0.0,0.02532]
[1778250177914,53.58,80246.76,0.0,-0.99988,0.0,0.02505]
[1778250178921,53.58,80244.28,0.0,-0.99988,0.0,0.02497]
[1778250179928,53.58,80234.66,0.0,-0.99989,0.0,0.02467]
[1778250180935,53.58,80230.9,0.0,-0.99989,0.0,0.02455]
[1778250181943,53.58,80223.58,0.0,-0.99989,0.0,0.02433]
[1778250182949,53.58,80224.56,0.0,-0.99989,0.0,0.02436]
[1778250183956,53.58,80232.16,0.0,-0.99989,0.0,0.02459]
[1778250184963,53.58,80239.35,0.0,-0.99989,0.0,0.02482]
[1778250185970,53.58,80239.71,0.0,-0.99989,0.0,0.02483]
[1778250188893,53.58,80240.19,0.0,-0.99989,0.0,0.02484]
[1778250188991,53.58,80240.36,0.0,-0.99989,0.0,0.02485]
[1778250191005,53.58,80223.14,0.0,-0.99989,0.0,0.02432]
[1778250192018,53.58,80215.59,0.0,-0.99989,0.0,0.02409]
[1778250193024,53.58,80212.72,0.0,-0.99989,0.0,0.024]
[1778250194031,53.58,80210.39,0.0,-0.99989,0.0,0.02393]
[1778250195040,53.58,80202.13,0.0,-0.99989,0.0,0.02368]
[1778250196045,53.58,80196.27,0.0,-0.99989,0.0,0.02351]
[1778250198059,53.58,80195.37,0.0,-0.99989,0.0,0.02348]
[1778250201080,53.58,80198.02,0.0,-0.99989,0.0,0.02356]
[1778250202087,53.58,80201.29,0.0,-0.99989,0.0,0.02366]
[1778250203094,53.58,80205.3,0.0,-0.99989,0.0,0.02378]
[1778250205108,53.58,80198.38,0.0,-0.99989,0.0,0.02357]
[1778250206115,53.58,80195.62,0.0,-0.99989,0.0,0.02349]
[1778250207708,53.58,80195.62,0.0,-0.99989,0.0,0.02349]
[1778250207807,53.58,80195.62,0.0,-0.99989,0.0,0.02349]
[1778250211151,53.58,80196.67,0.0,-0.99989,0.0,0.02345]
[1778250212157,53.58,80199.28,0.0,-0.99989,0.0,0.02353]
[1778250213164,53.58,80202.58,0.0,-0.99989,0.0,0.02362]
[1778250214171,53.58,80199.62,0.0,-0.99989,0.0,0.02354]
[1778250215178,53.58,80195.79,0.0,-0.99989,0.0,0.02342]
[1778250220213,53.58,80194.74,0.0,-0.99989,0.0,0.02339]
[1778250222227,53.58,80202.88,0.0,-0.99989,0.0,0.02363]
[1778250223482,53.58,80202.88,0.0,-0.99989,0.0,0.02363]
[1778250224241,53.58,80207.3,0.0,-0.99989,0.0,0.02377]
[1778250225248,53.58,80212.68,0.0,-0.99989,0.0,0.02393]
[1778250227262,53.58,80206.24,0.0,-0.99989,0.0,0.02373]
[1778250229816,53.58,80206.19,0.0,-0.99989,0.0,0.02373]
[1778250229918,53.58,80206.81,0.0,-0.99989,0.0,0.02375]
[1778250235319,53.58,80206.84,0.0,-0.99989,0.0,0.02375]
[1778250239347,53.58,80199.13,0.0,-0.99989,0.0,0.02352]
[1778250240354,53.58,80195.76,0.0,-0.99989,0.0,0.02342]
[1778250242369,53.58,80198.52,0.0,-0.99989,0.0,0.0235]
[1778250244024,53.58,80198.52,0.0,-0.99989,0.0,0.0235]
[1778250243376,53.58,80203.25,0.0,-0.99989,0.0,0.02364]
[1778250244767,53.58,80203.25,0.0,-0.99989,0.0,0.02364]
[1778250244809,53.58,80205.4,0.0,-0.99989,0.0,0.02371]
[1778250246398,53.58,80208.67,0.0,-0.99989,0.0,0.02381]
[1778250250426,53.58,80211.28,0.0,-0.99989,0.0,0.02388]
[1778250251433,53.58,80214.15,0.0,-0.99989,0.0,0.02397]
[1778250252440,53.58,80218.24,0.0,-0.99989,0.0,0.0241]
[1778250253630,53.58,80218.24,0.0,-0.99989,0.0,0.0241]
[1778250255461,53.58,80227.21,0.0,-0.99989,0.0,0.02437]
[1778250257475,53.58,80225.66,0.0,-0.99989,0.0,0.02432]
[1778250258482,53.58,80229.08,0.0,-0.99989,0.0,0.02443]
[1778250262742,53.58,80229.27,0.0,-0.99989,0.0,0.02443]
[1778250262796,53.58,80229.45,0.0,-0.99989,0.0,0.02444]
[1778250265562,53.58,80232.72,0.0,-0.99989,0.0,0.02454]
[1778250267548,53.58,80236.79,0.0,-0.99989,0.0,0.02466]
[1778250268555,53.58,80240.28,0.0,-0.99989,0.0,0.02477]
[1778250269562,53.58,80242.96,0.0,-0.99989,0.0,0.02486]
[1778250274597,53.58,80243.93,0.0,-0.99989,0.0,0.02481]
[1778250279632,53.58,80247.52,0.0,-0.99989,0.0,0.02493]
[1778250281646,53.58,80245.01,0.0,-0.99989,0.0,0.02485]
[1778250282653,53.58,80240.97,0.0,-0.99989,0.0,0.02472]
[1778250285674,53.58,80243.82,0.0,-0.99989,0.0,0.02481]
[1778250287693,53.58,80238.32,0.0,-0.99989,0.0,0.02464]
[1778250288700,53.58,80234.09,0.0,-0.99989,0.0,0.02451]
[1778250290714,53.58,80232.01,0.0,-0.99989,0.0,0.02444]
[1778250292729,53.58,80237.81,0.0,-0.99989,0.0,0.02462]
[1778250293736,53.58,80243.75,0.0,-0.99989,0.0,0.02481]
[1778250294743,53.58,80247.31,0.0,-0.99989,0.0,0.02492]
[1778250296757,53.58,80246.5,0.0,-0.99989,0.0,0.02489]
[1778250301792,53.58,80247.29,0.0,-0.99989,0.0,0.02492]
[1778250303806,53.58,80250.25,0.0,-0.99988,0.0,0.02501]
[1778250307836,53.58,80247.58,0.0,-0.99989,0.0,0.02493]
[1778250309850,53.58,80244.69,0.0,-0.99989,0.0,0.02484]
[1778250314664,53.58,80244.52,0.0,-0.99989,0.0,0.02483]
[1778250316125,53.58,80243.35,0.0,-0.99989,0.0,0.0248]
[1778250316900,53.58,80244.68,0.0,-0.99989,0.0,0.02484]
[1778250321935,53.58,80243.25,0.0,-0.99989,0.0,0.02479]
[1778250322942,53.58,80230.43,0.0,-0.99989,0.0,0.0244]
[1778250323949,53.58,80225.22,0.0,-0.99989,0.0,0.02424]
[1778250325963,53.58,80221.81,0.0,-0.99989,0.0,0.02413]
[1778250328984,53.58,80219.03,0.0,-0.99989,0.0,0.02405]
[1778250329991,53.58,80215.9,0.0,-0.99989,0.0,0.02395]
[1778250330998,53.58,80218.21,0.0,-0.99989,0.0,0.02395]
[1778250332008,53.58,80227.22,0.0,-0.99989,0.0,0.02423]
[1778250333012,53.58,80230.81,0.0,-0.99989,0.0,0.02434]
[1778250334125,53.58,80230.81,0.0,-0.99989,0.0,0.02434]
[1778250334922,53.58,80230.92,0.0,-0.99989,0.0,0.02434]
[1778250335026,53.58,80229.83,0.0,-0.99989,0.0,0.02431]
[1778250340064,53.58,80233.55,0.0,-0.99989,0.0,0.02442]
[1778250344092,53.58,80230.85,0.0,-0.99989,0.0,0.02434]
[1778250346106,53.58,80237.93,0.0,-0.99989,0.0,0.02455]
[1778250347113,53.58,80249.07,0.0,-0.99989,0.0,0.0249]
[1778250348120,53.58,80250.76,0.0,-0.99988,0.0,0.02495]
[1778250350134,53.58,80256.12,0.0,-0.99988,0.0,0.02512]
[1778250351141,53.58,80262.74,0.0,-0.99988,0.0,0.02533]
[1778250353155,53.58,80264.49,0.0,-0.99988,0.0,0.02539]
[1778250358190,53.58,80266.76,0.0,-0.99988,0.0,0.02546]
[1778250358949,53.58,80266.76,0.0,-0.99988,0.0,0.02546]
[1778250359945,53.58,80267.39,0.0,-0.99988,0.0,0.02548]
[1778250360204,53.58,80267.62,0.0,-0.99988,0.0,0.02549]
[1778250361211,53.58,80263.24,0.0,-0.99988,0.0,0.02535]
[1778250362218,53.58,80254.14,0.0,-0.99988,0.0,0.02506]
[1778250363225,53.58,80252.66,0.0,-0.99988,0.0,0.02501]
[1778250364232,53.58,80247.93,0.0,-0.99989,0.0,0.02486]
[1778250365239,53.58,80242.66,0.0,-0.99989,0.0,0.0247]
[1778250370274,53.58,80240.59,0.0,-0.99989,0.0,0.02464]
[1778250371283,53.58,80236.7,0.0,-0.99989,0.0,0.02452]
[1778250372290,53.58,80231.86,0.0,-0.99989,0.0,0.02437]
[1778250373297,53.58,80227.23,0.0,-0.99989,0.0,0.02423]
[1778250378332,53.58,80230.32,0.0,-0.99989,0.0,0.02432]
[1778250380347,53.58,80236.16,0.0,-0.99989,0.0,0.0245]
[1778250381353,53.58,80240.4,0.0,-0.99989,0.0,0.02463]
[1778250382360,53.58,80243.84,0.0,-0.99989,0.0,0.02474]
[1778250384374,53.58,80239.51,0.0,-0.99989,0.0,0.0246]
[1778250386388,53.58,80245.18,0.0,-0.99989,0.0,0.02478]
[1778250388402,53.58,80238.54,0.0,-0.99989,0.0,0.02457]
[1778250389409,53.58,80235.79,0.0,-0.99989,0.0,0.02449]
[1778250394444,53.58,80237.82,0.0,-0.99989,0.0,0.02448]
[1778250395451,53.58,80235.18,0.0,-0.99989,0.0,0.0244]
[1778250397367,53.58,80233.74,0.0,-0.99989,0.0,0.02435]
[1778250397546,53.58,80233.74,0.0,-0.99989,0.0,0.02435]
[1778250397606,53.58,80231.74,0.0,-0.99989,0.0,0.02429]
[1778250398473,53.58,80225.31,0.0,-0.99989,0.0,0.0241]
[1778250399480,53.58,80215.59,0.0,-0.99989,0.0,0.0238]
[1778250400488,53.58,80211.5,0.0,-0.99989,0.0,0.02368]
[1778250404516,53.58,80207.74,0.0,-0.99989,0.0,0.02357]
[1778250409551,53.58,80202.07,0.0,-0.99989,0.0,0.0234]
[1778250410805,53.58,80203.42,0.0,-0.99989,0.0,0.02344]
[1778250411565,53.58,80198.97,0.0,-0.99989,0.0,0.02331]
[1778250416788,53.58,80199.39,0.0,-0.99989,0.0,0.02332]
[1778250417598,53.58,80199.16,0.0,-0.99989,0.0,0.02331]
[1778250417607,53.58,80200.17,0.0,-0.99989,0.0,0.02334]
[1778250420631,53.58,80195.56,0.0,-0.99989,0.0,0.02321]
[1778250421636,53.58,80180.27,0.0,-0.9999,0.0,0.02276]
[1778250422643,53.58,80179.3,0.0,-0.9999,0.0,0.02274]
[1778250423650,53.58,80191.42,0.0,-0.99989,0.0,0.02309]
[1778250424657,53.58,80197.56,0.0,-0.99989,0.0,0.02327]
[1778250425664,53.58,80207.69,0.0,-0.99989,0.0,0.02357]
[1778250426671,53.58,80204.74,0.0,-0.99989,0.0,0.02348]
[1778250428685,53.58,80201.89,0.0,-0.99989,0.0,0.02339]
[1778250429693,53.58,80205.52,0.0,-0.99989,0.0,0.0235]
[1778250430699,53.58,80212.03,0.0,-0.99989,0.0,0.0237]
[1778250432713,53.58,80214.77,0.0,-0.99989,0.0,0.02378]
[1778250433720,53.58,80211.61,0.0,-0.99989,0.0,0.02368]
[1778250435725,53.58,80209.37,0.0,-0.99989,0.0,0.02362]
[1778250436637,53.58,80210.52,0.0,-0.99989,0.0,0.02365]
[1778250436742,53.58,80209.41,0.0,-0.99989,0.0,0.02362]
[1778250438755,53.58,80206.9,0.0,-0.99989,0.0,0.02354]
[1778250439762,53.58,80201.58,0.0,-0.99989,0.0,0.02339]
[1778250441776,53.58,80198.04,0.0,-0.99989,0.0,0.02328]
[1778250444797,53.58,80200.67,0.0,-0.99989,0.0,0.02336]
[1778250445804,53.58,80206.2,0.0,-0.99989,0.0,0.02352]
[1778250446784,53.58,80206.2,0.0,-0.99989,0.0,0.02352]
[1778250446812,53.58,80208.89,0.0,-0.99989,0.0,0.0236]
[1778250449832,53.58,80211.3,0.0,-0.99989,0.0,0.02367]
[1778250450839,53.58,80208.82,0.0,-0.99989,0.0,0.0236]
[1778250452853,53.58,80204.5,0.0,-0.99989,0.0,0.0234]
[1778250453860,53.58,80200.26,0.0,-0.99989,0.0,0.02328]
[1778250455874,53.58,80199.12,0.0,-0.99989,0.0,0.02324]
[1778250460909,53.58,80199.35,0.0,-0.99989,0.0,0.02325]
[1778250465944,53.58,80199.69,0.0,-0.99989,0.0,0.02326]
[1778250468965,53.58,80204.93,0.0,-0.99989,0.0,0.02341]
[1778250471986,53.58,80201.85,0.0,-0.99989,0.0,0.02332]
[1778250477034,53.58,80202.03,0.0,-0.99989,0.0,0.02333]
[1778250479183,53.58,80202.72,0.0,-0.99989,0.0,0.02335]
[1778250481061,53.58,80189.66,0.0,-0.99989,0.0,0.02297]
[1778250482068,53.58,80186.49,0.0,-0.9999,0.0,0.02288]
[1778250483075,53.58,80181.91,0.0,-0.9999,0.0,0.02274]
[1778250488110,53.58,80181.79,0.0,-0.9999,0.0,0.02274]
[1778250490124,53.58,80178.4,0.0,-0.9999,0.0,0.02264]
[1778250493145,53.58,80175.55,0.0,-0.9999,0.0,0.02256]
[1778250498181,53.58,80176.75,0.0,-0.9999,0.0,0.02259]
[1778250500195,53.58,80169.37,0.0,-0.9999,0.0,0.02238]
[1778250501202,53.58,80161.26,0.0,-0.9999,0.0,0.02216]
[1778250502209,53.58,80159.34,0.0,-0.9999,0.0,0.0221]
[1778250503216,53.58,80155.04,0.0,-0.9999,0.0,0.02198]
[1778250504223,53.58,80150.18,0.0,-0.9999,0.0,0.02185]
[1778250505230,53.58,80147.8,0.0,-0.9999,0.0,0.02178]
[1778250507244,53.58,80143.47,0.0,-0.9999,0.0,0.02166]
[1778250510265,53.58,80139.68,0.0,-0.9999,0.0,0.02156]
[1778250510912,53.58,80139.68,0.0,-0.9999,0.0,0.02156]
[1778250512205,53.58,80138.82,0.0,-0.9999,0.0,0.02147]
[1778250512279,53.58,80138.52,0.0,-0.9999,0.0,0.02146]
[1778250517314,53.58,80137.93,0.0,-0.9999,0.0,0.02144]
[1778250518322,53.58,80133.8,0.0,-0.9999,0.0,0.02133]
[1778250519328,53.58,80130.33,0.0,-0.9999,0.0,0.02124]
[1778250520335,53.58,80132.89,0.0,-0.9999,0.0,0.02131]
[1778250522349,53.58,80135.61,0.0,-0.9999,0.0,0.02138]
[1778250525370,53.58,80139.25,0.0,-0.9999,0.0,0.02148]
[1778250526380,53.58,80142.0,0.0,-0.9999,0.0,0.02155]
[1778250527387,53.58,80149.78,0.0,-0.9999,0.0,0.02177]
[1778250528394,53.58,80152.7,0.0,-0.9999,0.0,0.02185]
[1778250533429,53.58,80161.36,0.0,-0.9999,0.0,0.02209]
[1778250534436,53.58,80168.23,0.0,-0.9999,0.0,0.02229]
[1778250539933,53.58,80167.47,0.0,-0.9999,0.0,0.02226]
[1778250540034,53.58,80164.72,0.0,-0.9999,0.0,0.02219]
[1778250543499,53.58,80159.59,0.0,-0.9999,0.0,0.02204]
[1778250545513,53.58,80154.75,0.0,-0.9999,0.0,0.02191]
[1778250549541,53.58,80151.76,0.0,-0.9999,0.0,0.02182]
[1778250550548,53.58,80141.04,0.0,-0.9999,0.0,0.02153]
[1778250551555,53.58,80134.83,0.0,-0.9999,0.0,0.02136]
[1778250556275,53.58,80134.92,0.0,-0.9999,0.0,0.02136]
[1778250556363,53.58,80139.83,0.0,-0.9999,0.0,0.0215]
[1778250557597,53.58,80142.48,0.0,-0.9999,0.0,0.02157]
[1778250558799,53.58,80142.48,0.0,-0.9999,0.0,0.02157]
[1778250558896,53.58,80144.66,0.0,-0.9999,0.0,0.02163]
[1778250563639,53.58,80148.09,0.0,-0.9999,0.0,0.02172]
[1778250568674,53.58,80146.95,0.0,-0.9999,0.0,0.02169]
[1778250569681,53.58,80142.45,0.0,-0.9999,0.0,0.02157]
[1778250570688,53.58,80138.98,0.0,-0.9999,0.0,0.02147]
[1778250573709,53.58,80133.8,0.0,-0.9999,0.0,0.02127]
[1778250578744,53.58,80132.59,0.0,-0.9999,0.0,0.02123]
[1778250582775,53.58,80129.59,0.0,-0.9999,0.0,0.02115]
[1778250584789,53.58,80133.11,0.0,-0.9999,0.0,0.02125]
[1778250585796,53.58,80129.65,0.0,-0.9999,0.0,0.02115]
[1778250586812,53.58,80126.59,0.0,-0.9999,0.0,0.02107]
[1778250587815,53.58,80118.11,0.0,-0.9999,0.0,0.02085]
[1778250588822,53.58,80109.81,0.0,-0.99991,0.0,0.02063]
[1778250589829,53.58,80108.73,0.0,-0.99991,0.0,0.0206]
[1778250592850,53.58,80105.01,0.0,-0.99991,0.0,0.0205]
[1778250595095,53.58,80102.89,0.0,-0.99991,0.0,0.02045]
[1778250596878,53.58,80091.56,0.0,-0.99991,0.0,0.02015]
[1778250597885,53.58,80086.98,0.0,-0.99991,0.0,0.02003]
[1778250598892,53.58,80079.94,0.0,-0.99991,0.0,0.01985]
[1778250599901,53.58,80074.33,0.0,-0.99991,0.0,0.01971]
[1778250600907,53.58,80071.6,0.0,-0.99991,0.0,0.01964]
[1778250601914,53.58,80069.29,0.0,-0.99991,0.0,0.01958]
[1778250602920,53.58,80072.69,0.0,-0.99991,0.0,0.01967]
[1778250603927,53.58,80077.2,0.0,-0.99991,0.0,0.01978]
[1778250605941,53.58,80080.73,0.0,-0.99991,0.0,0.01987]
[1778250606948,53.58,80070.27,0.0,-0.99991,0.0,0.01961]
[1778250607955,53.58,80063.54,0.0,-0.99991,0.0,0.01944]
[1778250608969,53.58,80055.76,0.0,-0.99991,0.0,0.01925]
[1778250609970,53.58,80048.22,0.0,-0.99991,0.0,0.01906]
[1778250610977,53.58,80042.91,0.0,-0.99991,0.0,0.01893]
[1778250611984,53.58,80032.38,0.0,-0.99992,0.0,0.01868]
[1778250612991,53.58,80028.03,0.0,-0.99992,0.0,0.01857]
[1778250613998,53.58,80018.37,0.0,-0.99992,0.0,0.01834]
[1778250615011,53.58,80005.2,0.0,-0.99992,0.0,0.01804]
[1778250616033,53.58,79986.04,0.0,-0.99992,0.0,0.01759]
[1778250617029,53.58,79980.05,0.0,-0.99992,0.0,0.01746]
[1778250618040,53.58,79982.82,0.0,-0.99992,0.0,0.01752]
[1778250619055,53.58,79988.51,0.0,-0.99992,0.0,0.01765]
[1778250620075,53.58,79979.27,0.0,-0.99992,0.0,0.01744]
[1778250621077,53.58,79976.77,0.0,-0.99992,0.0,0.01738]
[1778250622088,53.58,79983.68,0.0,-0.99992,0.0,0.01754]
[1778250623092,53.58,79991.31,0.0,-0.99992,0.0,0.01771]
[1778250624099,53.58,79993.11,0.0,-0.99992,0.0,0.01776]
[1778250625106,53.58,79987.97,0.0,-0.99992,0.0,0.01764]
[1778250626113,53.58,79990.5,0.0,-0.99992,0.0,0.0177]
[1778250627120,53.58,79993.68,0.0,-0.99992,0.0,0.01777]
[1778250630142,53.58,79986.66,0.0,-0.99992,0.0,0.01761]
[1778250631149,53.58,79983.28,0.0,-0.99992,0.0,0.01748]
[1778250632156,53.58,79979.29,0.0,-0.99992,0.0,0.01739]
[1778250635177,53.58,79974.54,0.0,-0.99992,0.0,0.01728]
[1778250636184,53.58,79970.59,0.0,-0.99992,0.0,0.01719]
[1778250637191,53.58,79967.67,0.0,-0.99992,0.0,0.01713]
[1778250638198,53.58,79963.87,0.0,-0.99992,0.0,0.01704]
[1778250640215,53.58,79962.18,0.0,-0.99992,0.0,0.01701]
[1778250641226,53.58,79948.78,0.0,-0.99992,0.0,0.01671]
[1778250642233,53.58,79933.36,0.0,-0.99993,0.0,0.01638]
[1778250643260,53.58,79913.89,0.0,-0.99993,0.0,0.01597]
[1778250644263,53.58,79904.98,0.0,-0.99993,0.0,0.01579]
[1778250645270,53.58,79901.23,0.0,-0.99993,0.0,0.01571]
[1778250646302,53.58,79898.47,0.0,-0.99993,0.0,0.01565]
[1778250649318,53.58,79903.95,0.0,-0.99993,0.0,0.01577]
[1778250650325,53.58,79895.74,0.0,-0.99993,0.0,0.0156]
[1778250651333,53.58,79878.27,0.0,-0.99993,0.0,0.01525]
[1778250652355,53.58,79864.2,0.0,-0.99993,0.0,0.01497]
[1778250653353,53.58,79841.84,0.0,-0.99993,0.0,0.01454]
[1778250654359,53.58,79825.2,0.0,-0.99994,0.0,0.01422]
[1778250655366,53.58,79829.84,0.0,-0.99994,0.0,0.01431]
[1778250656373,53.58,79833.54,0.0,-0.99994,0.0,0.01438]
[1778250657380,53.58,79830.25,0.0,-0.99994,0.0,0.01432]
[1778250658387,53.58,79822.27,0.0,-0.99994,0.0,0.01417]
[1778250659394,53.58,79818.0,0.0,-0.99994,0.0,0.01409]
[1778250660409,53.58,79807.92,0.0,-0.99994,0.0,0.0139]
[1778250661409,53.58,79795.36,0.0,-0.99994,0.0,0.01367]
[1778250662417,53.58,79792.1,0.0,-0.99994,0.0,0.01362]
[1778250663428,53.58,79800.73,0.0,-0.99994,0.0,0.01377]
[1778250664433,53.58,79806.49,0.0,-0.99994,0.0,0.01388]
[1778250665441,53.58,79830.22,0.0,-0.99994,0.0,0.01432]
[1778250666487,53.58,79854.4,0.0,-0.99993,0.0,0.01478]
[1778250667463,53.58,79861.82,0.0,-0.99993,0.0,0.01492]
[1778250668470,53.58,79868.2,0.0,-0.99993,0.0,0.01505]
[1778250669478,53.58,79889.68,0.0,-0.99993,0.0,0.01548]
[1778250670484,53.58,79902.43,0.0,-0.99993,0.0,0.01574]
[1778250671491,53.58,79904.21,0.0,-0.99993,0.0,0.01577]
[1778250672498,53.58,79915.46,0.0,-0.99993,0.0,0.016]
[1778250674514,53.58,79919.68,0.0,-0.99993,0.0,0.01609]
[1778250675521,53.58,79931.19,0.0,-0.99993,0.0,0.01634]
[1778250676529,53.58,79936.46,0.0,-0.99993,0.0,0.01645]
[1778250677536,53.58,79935.09,0.0,-0.99993,0.0,0.01642]
[1778250680557,53.58,79932.2,0.0,-0.99993,0.0,0.01636]
[1778250681564,53.58,79923.14,0.0,-0.99993,0.0,0.01617]
[1778250682571,53.58,79925.53,0.0,-0.99993,0.0,0.01622]
[1778250683578,53.58,79932.55,0.0,-0.99993,0.0,0.01636]
[1778250684586,53.58,79942.6,0.0,-0.99993,0.0,0.01658]
[1778250685593,53.58,79951.96,0.0,-0.99992,0.0,0.01678]
[1778250686600,53.58,79959.17,0.0,-0.99992,0.0,0.01694]
[1778250687608,53.58,79957.67,0.0,-0.99992,0.0,0.01691]
[1778250688615,53.58,79966.44,0.0,-0.99992,0.0,0.0171]
[1778250689622,53.58,79967.15,0.0,-0.99992,0.0,0.01712]
[1778250690629,53.58,79956.51,0.0,-0.99992,0.0,0.01688]
[1778250691636,53.58,79957.73,0.0,-0.99992,0.0,0.01686]
[1778250694657,53.58,79951.34,0.0,-0.99992,0.0,0.01672]
[1778250696671,53.58,79955.82,0.0,-0.99992,0.0,0.01681]
[1778250697678,53.58,79958.51,0.0,-0.99992,0.0,0.01687]
[1778250698892,53.58,79958.51,0.0,-0.99992,0.0,0.01687]
[1778250699950,53.58,79958.15,0.0,-0.99992,0.0,0.01687]
[1778250700051,53.58,79958.06,0.0,-0.99992,0.0,0.01686]
[1778250703062,53.58,79950.57,0.0,-0.99992,0.0,0.0167]
[1778250703725,53.58,79948.26,0.0,-0.99992,0.0,0.01665]
[1778250704732,53.58,79956.33,0.0,-0.99992,0.0,0.01683]
[1778250705739,53.58,79957.65,0.0,-0.99992,0.0,0.01685]
[1778250708761,53.58,79952.49,0.0,-0.99992,0.0,0.01674]
[1778250709769,53.58,79947.47,0.0,-0.99992,0.0,0.01663]
[1778250711782,53.58,79951.53,0.0,-0.99992,0.0,0.01672]
[1778250712752,53.58,79951.53,0.0,-0.99992,0.0,0.01672]
[1778250714803,53.58,79957.07,0.0,-0.99992,0.0,0.01684]
[1778250717059,53.58,79957.68,0.0,-0.99992,0.0,0.01686]
[1778250717825,53.58,79953.92,0.0,-0.99992,0.0,0.01677]
[1778250721865,53.58,79967.27,0.0,-0.99992,0.0,0.01707]
[1778250722863,53.58,79971.04,0.0,-0.99992,0.0,0.01715]
[1778250723870,53.58,79966.41,0.0,-0.99992,0.0,0.01705]
[1778250724877,53.58,79953.68,0.0,-0.99992,0.0,0.01677]
[1778250725884,53.58,79938.56,0.0,-0.99993,0.0,0.01644]
[1778250726891,53.58,79939.11,0.0,-0.99993,0.0,0.01645]
[1778250729913,53.58,79944.72,0.0,-0.99993,0.0,0.01657]
[1778250730920,53.58,79954.81,0.0,-0.99992,0.0,0.01679]
[1778250731927,53.58,79957.79,0.0,-0.99992,0.0,0.01686]
[1778250732934,53.58,79955.43,0.0,-0.99992,0.0,0.01681]
[1778250734856,53.58,79956.23,0.0,-0.99992,0.0,0.01682]
[1778250734948,53.58,79957.7,0.0,-0.99992,0.0,0.01686]
[1778250738976,53.58,79954.71,0.0,-0.99992,0.0,0.01679]
[1778250739884,53.58,79954.71,0.0,-0.99992,0.0,0.01679]
[1778250741997,53.58,79949.9,0.0,-0.99992,0.0,0.01669]
[1778250743004,53.58,79947.5,0.0,-0.99992,0.0,0.01663]
[1778250748039,53.58,79946.31,0.0,-0.99993,0.0,0.01661]
[1778250752067,53.58,79941.9,0.0,-0.99993,0.0,0.01646]
[1778250755088,53.58,79939.35,0.0,-0.99993,0.0,0.01641]
[1778250756095,53.58,79937.03,0.0,-0.99993,0.0,0.01636]
[1778250758112,53.58,79924.87,0.0,-0.99993,0.0,0.0161]
[1778250759118,53.58,79919.52,0.0,-0.99993,0.0,0.01599]
[1778250764153,53.58,79916.36,0.0,-0.99993,0.0,0.01592]
[1778250765160,53.58,79910.28,0.0,-0.99993,0.0,0.0158]
[1778250766169,53.58,79906.65,0.0,-0.99993,0.0,0.01572]
[1778250768183,53.58,79902.64,0.0,-0.99993,0.0,0.01564]
[1778250771204,53.58,79906.67,0.0,-0.99993,0.0,0.01572]
[1778250772211,53.58,79910.99,0.0,-0.99993,0.0,0.01581]
[1778250774225,53.58,79913.45,0.0,-0.99993,0.0,0.01586]
[1778250776239,53.58,79907.12,0.0,-0.99993,0.0,0.01573]
[1778250778409,53.58,79907.1,0.0,-0.99993,0.0,0.01573]
[1778250778485,53.58,79910.55,0.0,-0.99993,0.0,0.0158]
[1778250782598,53.58,79911.54,0.0,-0.99993,0.0,0.01582]
[1778250783077,53.58,79911.61,0.0,-0.99993,0.0,0.01583]
[1778250783288,53.58,79912.46,0.0,-0.99993,0.0,0.01584]
[1778250787316,53.58,79916.36,0.0,-0.99993,0.0,0.01592]
[1778250792351,53.58,79926.53,0.0,-0.99993,0.0,0.01614]
[1778250793358,53.58,79934.36,0.0,-0.99993,0.0,0.0163]
[1778250794365,53.58,79933.4,0.0,-0.99993,0.0,0.01628]
[1778250797386,53.58,79930.84,0.0,-0.99993,0.0,0.01623]
[1778250798393,53.58,79926.07,0.0,-0.99993,0.0,0.01613]
[1778250799400,53.58,79919.07,0.0,-0.99993,0.0,0.01598]
[1778250800408,53.58,79918.98,0.0,-0.99993,0.0,0.01598]
[1778250801175,53.58,79918.98,0.0,-0.99993,0.0,0.01598]
[1778250802421,53.58,79931.65,0.0,-0.99993,0.0,0.01624]
[1778250803428,53.58,79938.69,0.0,-0.99993,0.0,0.01639]
[1778250804435,53.58,79947.84,0.0,-0.99993,0.0,0.01659]
[1778250805442,53.58,79953.0,0.0,-0.99992,0.0,0.0167]
[1778250806453,53.58,79958.23,0.0,-0.99992,0.0,0.01681]
[1778250808467,53.58,79960.69,0.0,-0.99992,0.0,0.01687]
[1778250809422,53.58,79960.69,0.0,-0.99992,0.0,0.01687]
[1778250809474,53.58,79960.55,0.0,-0.99992,0.0,0.01687]
[1778250810481,53.58,79956.85,0.0,-0.99992,0.0,0.01678]
[1778250815120,53.58,79954.53,0.0,-0.99992,0.0,0.01668]
[1778250820551,53.58,79954.61,0.0,-0.99992,0.0,0.01668]
[1778250823572,53.58,79966.06,0.0,-0.99992,0.0,0.01693]
[1778250824579,53.58,79970.56,0.0,-0.99992,0.0,0.01703]
[1778250825586,53.58,79972.83,0.0,-0.99992,0.0,0.01708]
[1778250827600,53.58,79979.31,0.0,-0.99992,0.0,0.01723]
[1778250829614,53.58,79988.66,0.0,-0.99992,0.0,0.01744]
[1778250830621,53.58,79991.13,0.0,-0.99992,0.0,0.01749]
[1778250831628,53.58,79990.52,0.0,-0.99992,0.0,0.01748]
[1778250834653,53.58,79993.5,0.0,-0.99992,0.0,0.01755]
[1778250835660,53.58,79997.95,0.0,-0.99992,0.0,0.01765]
[1778250836731,53.58,79997.95,0.0,-0.99992,0.0,0.01765]
[1778250836770,53.58,79999.24,0.0,-0.99992,0.0,0.01768]
[1778250838014,53.58,79999.61,0.0,-0.99992,0.0,0.01769]
[1778250838681,53.58,79999.69,0.0,-0.99992,0.0,0.01769]
[1778250839688,53.58,79994.18,0.0,-0.99992,0.0,0.01756]
[1778250840695,53.58,79989.82,0.0,-0.99992,0.0,0.01746]
[1778250842711,53.58,79990.79,0.0,-0.99992,0.0,0.01749]
[1778250843400,53.58,79990.79,0.0,-0.99992,0.0,0.01749]
[1778250843718,53.58,79990.49,0.0,-0.99992,0.0,0.01748]
[1778250846739,53.58,79996.85,0.0,-0.99992,0.0,0.01762]
[1778250847746,53.58,80000.69,0.0,-0.99992,0.0,0.01771]
[1778250851774,53.58,80005.05,0.0,-0.99992,0.0,0.01781]
[1778250852781,53.58,80007.96,0.0,-0.99992,0.0,0.01788]
[1778250853788,53.58,80010.77,0.0,-0.99992,0.0,0.01794]
[1778250854795,53.58,80017.44,0.0,-0.99992,0.0,0.0181]
[1778250855802,53.58,80019.9,0.0,-0.99992,0.0,0.01816]
[1778250856809,53.58,80023.67,0.0,-0.99992,0.0,0.01824]
[1778250858823,53.58,80027.52,0.0,-0.99992,0.0,0.01833]
[1778250859830,53.58,80032.94,0.0,-0.99992,0.0,0.01846]
[1778250861851,53.58,80046.71,0.0,-0.99991,0.0,0.01879]
[1778250862856,53.58,80049.75,0.0,-0.99991,0.0,0.01887]
[1778250863863,53.58,80055.39,0.0,-0.99991,0.0,0.019]
[1778250865877,53.58,80062.47,0.0,-0.99991,0.0,0.01918]
[1778250866884,53.58,80065.01,0.0,-0.99991,0.0,0.01924]
[1778250867891,53.58,80073.74,0.0,-0.99991,0.0,0.01946]
[1778250868898,53.58,80085.91,0.0,-0.99991,0.0,0.01976]
[1778250869905,53.58,80090.38,0.0,-0.99991,0.0,0.01988]
[1778250871919,53.58,80093.72,0.0,-0.99991,0.0,0.0199]
[1778250872930,53.58,80097.75,0.0,-0.99991,0.0,0.02]
[1778250874942,53.58,80101.49,0.0,-0.99991,0.0,0.0201]
[1778250875949,53.58,80097.24,0.0,-0.99991,0.0,0.01999]
[1778250876956,53.58,80093.94,0.0,-0.99991,0.0,0.01991]
[1778250878970,53.58,80101.48,0.0,-0.99991,0.0,0.0201]
[1778250879977,53.58,80110.33,0.0,-0.99991,0.0,0.02033]
[1778250880986,53.58,80108.24,0.0,-0.99991,0.0,0.02028]
[1778250881991,53.58,80113.87,0.0,-0.99991,0.0,0.02042]
[1778250882999,53.58,80108.31,0.0,-0.99991,0.0,0.02028]
[1778250884007,53.58,80099.3,0.0,-0.99991,0.0,0.02004]
[1778250885013,53.58,80098.89,0.0,-0.99991,0.0,0.02003]
[1778250887035,53.58,80101.5,0.0,-0.99991,0.0,0.0201]
[1778250889047,53.58,80099.06,0.0,-0.99991,0.0,0.02004]
[1778250890054,53.58,80104.8,0.0,-0.99991,0.0,0.02019]
[1778250891061,53.58,80112.29,0.0,-0.99991,0.0,0.02038]
[1778250891892,53.58,80112.29,0.0,-0.99991,0.0,0.02038]
[1778250892072,53.58,80116.1,0.0,-0.99991,0.0,0.02048]
[1778250893079,53.58,80119.04,0.0,-0.99991,0.0,0.02056]
[1778250898119,53.58,80119.44,0.0,-0.99991,0.0,0.02057]
[1778250902149,53.58,80115.25,0.0,-0.99991,0.0,0.02046]
[1778250903154,53.58,80105.6,0.0,-0.99991,0.0,0.02021]
[1778250904161,53.58,80099.27,0.0,-0.99991,0.0,0.02004]
[1778250905168,53.58,80094.47,0.0,-0.99991,0.0,0.01992]
[1778250907183,53.58,80100.27,0.0,-0.99991,0.0,0.02007]
[1778250909196,53.58,80096.67,0.0,-0.99991,0.0,0.01998]
[1778250910203,53.58,80092.32,0.0,-0.99991,0.0,0.01987]
[1778250911210,53.58,80088.34,0.0,-0.99991,0.0,0.01976]
[1778250912706,53.58,80088.34,0.0,-0.99991,0.0,0.01976]
[1778250912737,53.58,80087.58,0.0,-0.99991,0.0,0.01975]
[1778250913224,53.58,80081.58,0.0,-0.99991,0.0,0.01959]
[1778250914232,53.58,80078.43,0.0,-0.99991,0.0,0.01952]
[1778250916245,53.58,80081.59,0.0,-0.99991,0.0,0.01959]
[1778250917252,53.58,80077.17,0.0,-0.99991,0.0,0.01948]
[1778250918259,53.58,80072.51,0.0,-0.99991,0.0,0.01937]
[1778250919269,53.58,80068.48,0.0,-0.99991,0.0,0.01927]
[1778250920275,53.58,80063.25,0.0,-0.99991,0.0,0.01914]
[1778250921282,53.58,80059.17,0.0,-0.99991,0.0,0.01904]
[1778250922289,53.58,80053.67,0.0,-0.99991,0.0,0.0189]
[1778250925937,53.58,80053.0,0.0,-0.99991,0.0,0.01889]
[1778250926317,53.58,80052.92,0.0,-0.99991,0.0,0.01889]
[1778250931352,53.58,80052.16,0.0,-0.99991,0.0,0.01881]
[1778250933366,53.58,80057.29,0.0,-0.99991,0.0,0.01893]
[1778250934373,53.58,80062.0,0.0,-0.99991,0.0,0.01905]
[1778250935380,53.58,80053.59,0.0,-0.99991,0.0,0.01884]
[1778250936387,53.58,80048.73,0.0,-0.99991,0.0,0.01873]
[1778250941422,53.58,80049.06,0.0,-0.99991,0.0,0.01873]
[1778250944443,53.58,80054.41,0.0,-0.99991,0.0,0.01886]
[1778250945451,53.58,80058.55,0.0,-0.99991,0.0,0.01897]
[1778250946457,53.58,80062.08,0.0,-0.99991,0.0,0.01905]
[1778250948471,53.58,80065.36,0.0,-0.99991,0.0,0.01913]
[1778250949478,53.58,80068.89,0.0,-0.99991,0.0,0.01922]
[1778250950485,53.58,80071.45,0.0,-0.99991,0.0,0.01928]
[1778250954518,53.58,80063.84,0.0,-0.99991,0.0,0.01909]
[1778250955525,53.58,80053.4,0.0,-0.99991,0.0,0.01884]
[1778250956532,53.58,80050.04,0.0,-0.99991,0.0,0.01876]
[1778250961567,53.58,80051.98,0.0,-0.99991,0.0,0.01881]
[1778250963583,53.58,80040.09,0.0,-0.99992,0.0,0.01852]
[1778250964589,53.58,80025.93,0.0,-0.99992,0.0,0.01818]
[1778250965606,53.58,80014.84,0.0,-0.99992,0.0,0.01793]
[1778250966610,53.58,80013.94,0.0,-0.99992,0.0,0.01791]
[1778250967618,53.58,80019.79,0.0,-0.99992,0.0,0.01804]
[1778250968627,53.58,80032.82,0.0,-0.99992,0.0,0.01835]
[1778250969634,53.58,80051.01,0.0,-0.99991,0.0,0.01878]
[1778250970641,53.58,80065.99,0.0,-0.99991,0.0,0.01915]
[1778250971648,53.58,80063.41,0.0,-0.99991,0.0,0.01908]
[1778250972660,53.58,80059.27,0.0,-0.99991,0.0,0.01898]
[1778250974672,53.58,80064.47,0.0,-0.99991,0.0,0.01911]
[1778250975678,53.58,80067.44,0.0,-0.99991,0.0,0.01918]
[1778250976685,53.58,80070.82,0.0,-0.99991,0.0,0.01927]
[1778250977811,53.58,80070.82,0.0,-0.99991,0.0,0.01927]
[1778250977838,53.58,80070.59,0.0,-0.99991,0.0,0.01926]
[1778250983735,53.58,80066.04,0.0,-0.99991,0.0,0.01915]
[1778250985749,53.58,80068.92,0.0,-0.99991,0.0,0.01922]
[1778250986761,53.58,80072.13,0.0,-0.99991,0.0,0.0193]
[1778250987766,53.58,80080.76,0.0,-0.99991,0.0,0.01951]
[1778250988775,53.58,80083.64,0.0,-0.99991,0.0,0.01959]
[1778250989798,53.58,80094.09,0.0,-0.99991,0.0,0.01985]
[1778250990809,53.58,80098.3,0.0,-0.99991,0.0,0.01996]
[1778250991832,53.58,80102.16,0.0,-0.99991,0.0,0.02]
[1778250992839,53.58,80099.32,0.0,-0.99991,0.0,0.01992]
[1778250993846,53.58,80095.6,0.0,-0.99991,0.0,0.01983]
[1778250996246,53.58,80095.85,0.0,-0.99991,0.0,0.01983]
[1778250997874,53.58,80101.93,0.0,-0.99991,0.0,0.01999]
[1778250998881,53.58,80106.28,0.0,-0.99991,0.0,0.0201]
[1778250999888,53.58,80112.8,0.0,-0.99991,0.0,0.02027]
[1778251000895,53.58,80118.21,0.0,-0.99991,0.0,0.02041]
[1778251001902,53.58,80120.57,0.0,-0.99991,0.0,0.02047]
[1778251002909,53.58,80127.7,0.0,-0.99991,0.0,0.02066]
[1778251003916,53.58,80137.67,0.0,-0.9999,0.0,0.02092]
[1778251004923,53.58,80146.88,0.0,-0.9999,0.0,0.02117]
[1778251005930,53.58,80148.52,0.0,-0.9999,0.0,0.02122]
[1778251010965,53.58,80149.93,0.0,-0.9999,0.0,0.02125]
[1778251011972,53.58,80154.51,0.0,-0.9999,0.0,0.02138]
[1778251012979,53.58,80159.86,0.0,-0.9999,0.0,0.02153]
[1778251014993,53.58,80156.5,0.0,-0.9999,0.0,0.02143]
[1778251016000,53.58,80160.13,0.0,-0.9999,0.0,0.02153]
[1778251017007,53.58,80164.91,0.0,-0.9999,0.0,0.02166]
[1778251020913,53.58,80163.95,0.0,-0.9999,0.0,0.02164]
[1778251023052,53.58,80174.2,0.0,-0.9999,0.0,0.02192]
[1778251024059,53.58,80180.42,0.0,-0.9999,0.0,0.0221]
[1778251025066,53.58,80175.72,0.0,-0.9999,0.0,0.02196]
[1778251026073,53.58,80170.22,0.0,-0.9999,0.0,0.02181]
[1778251028078,53.58,80171.36,0.0,-0.9999,0.0,0.02184]
[1778251029094,53.58,80175.55,0.0,-0.9999,0.0,0.02196]
[1778251031108,53.58,80168.52,0.0,-0.9999,0.0,0.02176]
[1778251031986,53.58,80168.52,0.0,-0.9999,0.0,0.02176]
[1778251032115,53.58,80168.82,0.0,-0.9999,0.0,0.02177]
[1778251033739,53.58,80168.82,0.0,-0.9999,0.0,0.02177]
[1778251033840,53.58,80174.91,0.0,-0.9999,0.0,0.02194]
[1778251034130,53.58,80178.53,0.0,-0.9999,0.0,0.02204]
[1778251036143,53.58,80183.64,0.0,-0.9999,0.0,0.02219]
[1778251037150,53.58,80187.87,0.0,-0.9999,0.0,0.02231]
[1778251039165,53.58,80184.18,0.0,-0.9999,0.0,0.0222]
[1778251040172,53.58,80176.72,0.0,-0.9999,0.0,0.02199]
[1778251041179,53.58,80171.3,0.0,-0.9999,0.0,0.02184]
[1778251045207,53.58,80174.21,0.0,-0.9999,0.0,0.02192]
[1778251047221,53.58,80165.65,0.0,-0.9999,0.0,0.02168]
[1778251048228,53.58,80164.58,0.0,-0.9999,0.0,0.02165]
[1778251050242,53.58,80160.94,0.0,-0.9999,0.0,0.02155]
[1778251053263,53.58,80150.52,0.0,-0.9999,0.0,0.02121]
[1778251054271,53.58,80145.85,0.0,-0.9999,0.0,0.02108]
[1778251056285,53.58,80143.01,0.0,-0.9999,0.0,0.021]
[1778251059306,53.58,80146.09,0.0,-0.9999,0.0,0.02109]
[1778251061321,53.58,80150.33,0.0,-0.9999,0.0,0.0212]
[1778251063334,53.58,80158.4,0.0,-0.9999,0.0,0.02142]
[1778251064342,53.58,80162.51,0.0,-0.9999,0.0,0.02153]
[1778251068369,53.58,80170.51,0.0,-0.9999,0.0,0.02175]
[1778251069376,53.58,80174.59,0.0,-0.9999,0.0,0.02187]
[1778251071390,53.58,80182.77,0.0,-0.9999,0.0,0.0221]
[1778251072397,53.58,80184.67,0.0,-0.9999,0.0,0.02215]
[1778251075031,53.58,80182.94,0.0,-0.9999,0.0,0.0221]
[1778251075744,53.58,80182.94,0.0,-0.9999,0.0,0.0221]
[1778251075845,53.58,80184.22,0.0,-0.9999,0.0,0.02214]
[1778251078439,53.58,80180.46,0.0,-0.9999,0.0,0.02203]
[1778251082467,53.58,80175.27,0.0,-0.9999,0.0,0.02189]
[1778251084481,53.58,80182.67,0.0,-0.9999,0.0,0.02209]
[1778251085488,53.58,80187.82,0.0,-0.9999,0.0,0.02224]
[1778251086495,53.58,80191.04,0.0,-0.9999,0.0,0.02233]
[1778251087503,53.58,80202.17,0.0,-0.9999,0.0,0.02265]
[1778251088509,53.58,80214.88,0.0,-0.99989,0.0,0.02301]
[1778251089516,53.58,80222.59,0.0,-0.99989,0.0,0.02324]
[1778251090524,53.58,80216.68,0.0,-0.99989,0.0,0.02307]
[1778251091531,53.58,80206.31,0.0,-0.9999,0.0,0.02277]
[1778251092538,53.58,80202.26,0.0,-0.9999,0.0,0.02265]
[1778251095559,53.58,80199.44,0.0,-0.9999,0.0,0.02257]
[1778251099587,53.58,80202.49,0.0,-0.9999,0.0,0.02266]
[1778251100594,53.58,80207.27,0.0,-0.9999,0.0,0.02279]
[1778251101601,53.58,80217.1,0.0,-0.99989,0.0,0.02308]
[1778251102608,53.58,80224.53,0.0,-0.99989,0.0,0.0233]
[1778251103615,53.58,80231.72,0.0,-0.99989,0.0,0.02351]
[1778251104622,53.58,80233.78,0.0,-0.99989,0.0,0.02357]
[1778251106636,53.58,80238.6,0.0,-0.99989,0.0,0.02372]
[1778251107643,53.58,80243.53,0.0,-0.99989,0.0,0.02386]
[1778251109657,53.58,80241.52,0.0,-0.99989,0.0,0.0238]
[1778251110664,53.58,80244.05,0.0,-0.99989,0.0,0.02388]
[1778251114693,53.58,80239.17,0.0,-0.99989,0.0,0.02366]
[1778251116707,53.58,80244.06,0.0,-0.99989,0.0,0.02381]
[1778251117714,53.58,80240.34,0.0,-0.99989,0.0,0.0237]
[1778251118721,53.58,80234.68,0.0,-0.99989,0.0,0.02353]
[1778251119728,53.58,80229.57,0.0,-0.99989,0.0,0.02338]
[1778251121364,53.58,80230.05,0.0,-0.99989,0.0,0.02339]
[1778251125770,53.58,80236.49,0.0,-0.99989,0.0,0.02358]
[1778251127785,53.58,80233.88,0.0,-0.99989,0.0,0.0235]
[1778251128792,53.58,80230.24,0.0,-0.99989,0.0,0.0234]
[1778251129603,53.58,80230.24,0.0,-0.99989,0.0,0.0234]
[1778251129799,53.58,80225.46,0.0,-0.99989,0.0,0.02325]
[1778251130806,53.58,80222.92,0.0,-0.99989,0.0,0.02318]
[1778251132820,53.58,80217.39,0.0,-0.99989,0.0,0.02302]
[1778251135844,53.58,80219.83,0.0,-0.99989,0.0,0.02309]
[1778251136851,53.58,80222.84,0.0,-0.99989,0.0,0.02318]
[1778251137858,53.58,80225.49,0.0,-0.99989,0.0,0.02326]
[1778251140879,53.58,80233.62,0.0,-0.99989,0.0,0.0235]
[1778251142893,53.58,80237.7,0.0,-0.99989,0.0,0.02362]
[1778251147928,53.58,80239.57,0.0,-0.99989,0.0,0.02367]
[1778251148935,53.58,80255.79,0.0,-0.99989,0.0,0.02416]
[1778251149942,53.58,80263.57,0.0,-0.99989,0.0,0.0244]
[1778251150949,53.58,80261.94,0.0,-0.99989,0.0,0.02435]
[1778251151956,53.58,80257.48,0.0,-0.99989,0.0,0.02422]
[1778251152963,53.58,80250.76,0.0,-0.99989,0.0,0.02401]
[1778251153971,53.58,80240.5,0.0,-0.99989,0.0,0.0237]
[1778251154977,53.58,80237.09,0.0,-0.99989,0.0,0.0236]
[1778251155984,53.58,80236.44,0.0,-0.99989,0.0,0.02358]
[1778251158000,53.58,80230.64,0.0,-0.99989,0.0,0.02341]
[1778251159007,53.58,80223.39,0.0,-0.99989,0.0,0.02319]
[1778251160018,53.58,80215.81,0.0,-0.99989,0.0,0.02297]
[1778251161023,53.58,80215.0,0.0,-0.99989,0.0,0.02295]
[1778251162030,53.58,80215.2,0.0,-0.99989,0.0,0.02295]
[1778251166058,53.58,80211.0,0.0,-0.9999,0.0,0.02283]
[1778251167065,53.58,80203.63,0.0,-0.9999,0.0,0.02262]
[1778251168072,53.58,80202.31,0.0,-0.9999,0.0,0.02258]
[1778251173107,53.58,80199.21,0.0,-0.9999,0.0,0.02243]
[1778251174114,53.58,80195.91,0.0,-0.9999,0.0,0.02233]
[1778251176128,53.58,80200.05,0.0,-0.9999,0.0,0.02245]
[1778251177093,53.58,80200.05,0.0,-0.9999,0.0,0.02245]
[1778251178142,53.58,80203.93,0.0,-0.9999,0.0,0.02256]
[1778251179149,53.58,80208.94,0.0,-0.9999,0.0,0.0227]
[1778251181163,53.58,80209.78,0.0,-0.9999,0.0,0.02273]
[1778251182949,53.58,80209.78,0.0,-0.9999,0.0,0.02273]
[1778251182956,53.58,80206.01,0.0,-0.9999,0.0,0.02262]
[1778251183177,53.58,80208.46,0.0,-0.9999,0.0,0.02269]
[1778251186198,53.58,80212.37,0.0,-0.9999,0.0,0.0228]
[1778251188212,53.58,80215.25,0.0,-0.99989,0.0,0.02289]
[1778251189219,53.58,80222.83,0.0,-0.99989,0.0,0.02311]
[1778251190226,53.58,80227.4,0.0,-0.99989,0.0,0.02324]
[1778251191233,53.58,80236.29,0.0,-0.99989,0.0,0.02351]
[1778251192240,53.58,80240.01,0.0,-0.99989,0.0,0.02362]
[1778251193247,53.58,80244.64,0.0,-0.99989,0.0,0.02375]
[1778251194254,53.58,80252.93,0.0,-0.99989,0.0,0.024]
[1778251195261,53.58,80257.47,0.0,-0.99989,0.0,0.02414]
[1778251197275,53.58,80251.98,0.0,-0.99989,0.0,0.02398]
[1778251198282,53.58,80247.37,0.0,-0.99989,0.0,0.02384]
[1778251201303,53.58,80250.54,0.0,-0.99989,0.0,0.02393]
[1778251203234,53.58,80251.51,0.0,-0.99989,0.0,0.02396]
[1778251203319,53.58,80248.97,0.0,-0.99989,0.0,0.02389]
[1778251204844,53.58,80248.97,0.0,-0.99989,0.0,0.02389]
[1778251204870,53.58,80246.34,0.0,-0.99989,0.0,0.02381]
[1778251208352,53.58,80251.83,0.0,-0.99989,0.0,0.02397]
[1778251209359,53.58,80255.13,0.0,-0.99989,0.0,0.02407]
[1778251211376,53.58,80249.83,0.0,-0.99989,0.0,0.02391]
[1778251212383,53.58,80241.57,0.0,-0.99989,0.0,0.02366]
[1778251213397,53.58,80238.21,0.0,-0.99989,0.0,0.02356]
[1778251215411,53.58,80234.22,0.0,-0.99989,0.0,0.02344]
[1778251219439,53.58,80242.25,0.0,-0.99989,0.0,0.02368]
[1778251220446,53.58,80249.58,0.0,-0.99989,0.0,0.0239]
[1778251221453,53.58,80249.76,0.0,-0.99989,0.0,0.02391]
[1778251222460,53.58,80252.46,0.0,-0.99989,0.0,0.02399]
[1778251224474,53.58,80246.98,0.0,-0.99989,0.0,0.02383]
[1778251225481,53.58,80243.53,0.0,-0.99989,0.0,0.02372]
[1778251226488,53.58,80238.85,0.0,-0.99989,0.0,0.02358]
[1778251227495,53.58,80235.8,0.0,-0.99989,0.0,0.02349]
[1778251228502,53.58,80231.2,0.0,-0.99989,0.0,0.02335]
[1778251230516,53.58,80238.99,0.0,-0.99989,0.0,0.02359]
[1778251231523,53.58,80240.96,0.0,-0.99989,0.0,0.02357]
[1778251234544,53.58,80237.66,0.0,-0.99989,0.0,0.02348]
[1778251235551,53.58,80241.23,0.0,-0.99989,0.0,0.02358]
[1778251238572,53.58,80237.23,0.0,-0.99989,0.0,0.02346]
[1778251239579,53.58,80230.84,0.0,-0.99989,0.0,0.02327]
[1778251240586,53.58,80220.59,0.0,-0.99989,0.0,0.02297]
[1778251241593,53.58,80216.25,0.0,-0.99989,0.0,0.02285]
[1778251242600,53.58,80212.02,0.0,-0.9999,0.0,0.02273]
[1778251245621,53.58,80209.44,0.0,-0.9999,0.0,0.02265]
[1778251247635,53.58,80206.9,0.0,-0.9999,0.0,0.02258]
[1778251252670,53.58,80205.72,0.0,-0.9999,0.0,0.02254]
[1778251257705,53.58,80202.83,0.0,-0.9999,0.0,0.02246]
[1778251261733,53.58,80206.75,0.0,-0.9999,0.0,0.02257]
[1778251264049,53.58,80206.8,0.0,-0.9999,0.0,0.02258]
[1778251264052,53.58,80205.12,0.0,-0.9999,0.0,0.02253]
[1778251269789,53.58,80204.68,0.0,-0.9999,0.0,0.02251]
[1778251272810,53.58,80208.11,0.0,-0.9999,0.0,0.02261]
[1778251277846,53.58,80209.13,0.0,-0.9999,0.0,0.02264]
[1778251279860,53.58,80203.22,0.0,-0.9999,0.0,0.02247]
[1778251281874,53.58,80198.95,0.0,-0.9999,0.0,0.02235]
[1778251282881,53.58,80195.19,0.0,-0.9999,0.0,0.02224]
[1778251283888,53.58,80191.43,0.0,-0.9999,0.0,0.02214]
[1778251285902,53.58,80185.54,0.0,-0.9999,0.0,0.02197]
[1778251287916,53.58,80193.26,0.0,-0.9999,0.0,0.02219]
[1778251288925,53.58,80196.72,0.0,-0.9999,0.0,0.02229]
[1778251289932,53.58,80199.19,0.0,-0.9999,0.0,0.02236]
[1778251290732,53.58,80199.19,0.0,-0.9999,0.0,0.02236]
[1778251290939,53.58,80202.2,0.0,-0.9999,0.0,0.02244]
[1778251292953,53.58,80203.08,0.0,-0.9999,0.0,0.0224]
[1778251294967,53.58,80197.66,0.0,-0.9999,0.0,0.02225]
[1778251295974,53.58,80202.37,0.0,-0.9999,0.0,0.02238]
[1778251301010,53.58,80206.11,0.0,-0.9999,0.0,0.02249]
[1778251303023,53.58,80214.58,0.0,-0.9999,0.0,0.02273]
[1778251304030,53.58,80214.66,0.0,-0.9999,0.0,0.02273]
[1778251309066,53.58,80218.45,0.0,-0.99989,0.0,0.02284]
[1778251312087,53.58,80212.24,0.0,-0.9999,0.0,0.02266]
[1778251313094,53.58,80205.81,0.0,-0.9999,0.0,0.02248]
[1778251314102,53.58,80198.86,0.0,-0.9999,0.0,0.02228]
[1778251315108,53.58,80196.05,0.0,-0.9999,0.0,0.0222]
[1778251316115,53.58,80197.76,0.0,-0.9999,0.0,0.02225]
[1778251318129,53.58,80194.79,0.0,-0.9999,0.0,0.02217]
[1778251323165,53.58,80189.75,0.0,-0.9999,0.0,0.02202]
[1778251328201,53.58,80188.71,0.0,-0.9999,0.0,0.022]
[1778251332230,53.58,80193.25,0.0,-0.9999,0.0,0.02212]
[1778251333237,53.58,80190.78,0.0,-0.9999,0.0,0.02205]
[1778251334244,53.58,80188.17,0.0,-0.9999,0.0,0.02198]
[1778251336259,53.58,80193.75,0.0,-0.9999,0.0,0.02214]
[1778251338272,53.58,80197.07,0.0,-0.9999,0.0,0.02223]
[1778251339279,53.58,80202.63,0.0,-0.9999,0.0,0.02239]
[1778251340286,53.58,80211.09,0.0,-0.9999,0.0,0.02263]
[1778251341297,53.58,80206.55,0.0,-0.9999,0.0,0.0225]
[1778251342304,53.58,80199.29,0.0,-0.9999,0.0,0.02229]
[1778251344018,53.58,80199.29,0.0,-0.9999,0.0,0.02229]
[1778251344119,53.58,80196.4,0.0,-0.9999,0.0,0.02221]
[1778251349800,53.58,80197.18,0.0,-0.9999,0.0,0.02223]
[1778251349902,53.58,80199.91,0.0,-0.9999,0.0,0.02231]
[1778251353381,53.58,80202.59,0.0,-0.9999,0.0,0.02232]
[1778251356402,53.58,80209.6,0.0,-0.9999,0.0,0.02252]
[1778251357409,53.58,80214.35,0.0,-0.9999,0.0,0.02266]
[1778251362444,53.58,80215.43,0.0,-0.9999,0.0,0.02269]
[1778251365910,53.58,80216.81,0.0,-0.9999,0.0,0.02273]
[1778251365982,53.58,80218.05,0.0,-0.9999,0.0,0.02276]
[1778251369494,53.58,80213.99,0.0,-0.9999,0.0,0.02265]
[1778251372515,53.58,80207.39,0.0,-0.9999,0.0,0.02246]
[1778251373522,53.58,80202.17,0.0,-0.9999,0.0,0.02231]
[1778251374529,53.58,80199.74,0.0,-0.9999,0.0,0.02224]
[1778251375536,53.58,80196.47,0.0,-0.9999,0.0,0.02215]
[1778251377550,53.58,80193.65,0.0,-0.9999,0.0,0.02207]
[1778251378557,53.58,80190.43,0.0,-0.9999,0.0,0.02198]
[1778251380573,53.58,80187.49,0.0,-0.9999,0.0,0.0219]
[1778251383274,53.58,80188.88,0.0,-0.9999,0.0,0.02193]
[1778251383308,53.58,80190.1,0.0,-0.9999,0.0,0.02197]
[1778251388629,53.58,80190.32,0.0,-0.9999,0.0,0.02197]
[1778251389636,53.58,80193.87,0.0,-0.9999,0.0,0.02207]
[1778251391650,53.58,80198.11,0.0,-0.9999,0.0,0.02219]
[1778251393664,53.58,80193.73,0.0,-0.9999,0.0,0.02207]
[1778251398699,53.58,80192.9,0.0,-0.9999,0.0,0.02205]
[1778251399706,53.58,80189.41,0.0,-0.9999,0.0,0.02195]
[1778251400713,53.58,80186.7,0.0,-0.9999,0.0,0.02187]
[1778251402727,53.58,80190.99,0.0,-0.9999,0.0,0.02199]
[1778251404741,53.58,80196.71,0.0,-0.9999,0.0,0.02215]
[1778251405748,53.58,80199.75,0.0,-0.9999,0.0,0.02224]
[1778251408769,53.58,80193.81,0.0,-0.9999,0.0,0.02207]
[1778251409776,53.58,80188.82,0.0,-0.9999,0.0,0.02193]
[1778251411474,53.58,80188.54,0.0,-0.9999,0.0,0.02192]
[1778251416825,53.58,80189.22,0.0,-0.9999,0.0,0.02188]
[1778251417832,53.58,80192.05,0.0,-0.9999,0.0,0.02196]
[1778251420853,53.58,80188.45,0.0,-0.9999,0.0,0.02186]
[1778251421860,53.58,80185.89,0.0,-0.9999,0.0,0.02179]
[1778251422867,53.58,80189.16,0.0,-0.9999,0.0,0.02188]
[1778251423874,53.58,80191.67,0.0,-0.9999,0.0,0.02195]
[1778251426895,53.58,80194.67,0.0,-0.9999,0.0,0.02203]
[1778251427902,53.58,80200.72,0.0,-0.9999,0.0,0.0222]
[1778251428909,53.58,80204.52,0.0,-0.9999,0.0,0.02231]
[1778251433944,53.58,80204.39,0.0,-0.9999,0.0,0.0223]
[1778251436881,53.58,80204.6,0.0,-0.9999,0.0,0.02231]
[1778251436965,53.58,80204.73,0.0,-0.9999,0.0,0.02231]
[1778251442000,53.58,80208.92,0.0,-0.9999,0.0,0.02243]
[1778251443008,53.58,80212.11,0.0,-0.9999,0.0,0.02252]
[1778251446031,53.58,80220.35,0.0,-0.9999,0.0,0.02276]
[1778251447038,53.58,80220.67,0.0,-0.9999,0.0,0.02277]
[1778251452073,53.58,80218.72,0.0,-0.9999,0.0,0.02271]
[1778251455097,53.58,80221.19,0.0,-0.9999,0.0,0.02279]
[1778251458118,53.58,80216.55,0.0,-0.9999,0.0,0.02265]
[1778251459125,53.58,80214.03,0.0,-0.9999,0.0,0.02258]
[1778251462146,53.58,80218.21,0.0,-0.9999,0.0,0.0227]
[1778251464161,53.58,80222.32,0.0,-0.9999,0.0,0.02282]
[1778251467182,53.58,80218.02,0.0,-0.9999,0.0,0.02269]
[1778251469196,53.58,80222.59,0.0,-0.99989,0.0,0.02283]
[1778251474231,53.58,80218.1,0.0,-0.9999,0.0,0.02263]
[1778251479266,53.58,80215.24,0.0,-0.9999,0.0,0.02255]
[1778251483294,53.58,80210.49,0.0,-0.9999,0.0,0.02241]
[1778251488329,53.58,80209.29,0.0,-0.9999,0.0,0.02238]
[1778251493364,53.58,80210.34,0.0,-0.9999,0.0,0.02241]
[1778251494371,53.58,80206.49,0.0,-0.9999,0.0,0.0223]
[1778251499406,53.58,80208.21,0.0,-0.9999,0.0,0.02235]
[1778251504441,53.58,80207.55,0.0,-0.9999,0.0,0.02233]
[1778251509476,53.58,80205.76,0.0,-0.9999,0.0,0.02228]
[1778251514511,53.58,80204.01,0.0,-0.9999,0.0,0.02223]
[1778251518540,53.58,80200.8,0.0,-0.9999,0.0,0.02214]
[1778251520569,53.58,80191.86,0.0,-0.9999,0.0,0.02189]
[1778251521576,53.58,80189.49,0.0,-0.9999,0.0,0.02182]
[1778251525405,53.58,80187.57,0.0,-0.9999,0.0,0.02177]
[1778251525506,53.58,80186.87,0.0,-0.9999,0.0,0.02175]
[1778251528625,53.58,80177.5,0.0,-0.9999,0.0,0.02149]
[1778251529632,53.58,80165.93,0.0,-0.9999,0.0,0.02117]
[1778251530640,53.58,80163.5,0.0,-0.9999,0.0,0.02111]
[1778251531646,53.58,80166.56,0.0,-0.9999,0.0,0.02113]
[1778251532653,53.58,80172.07,0.0,-0.9999,0.0,0.02128]
[1778251533660,53.58,80177.46,0.0,-0.9999,0.0,0.02142]
[1778251536869,53.58,80179.31,0.0,-0.9999,0.0,0.02147]
[1778251536970,53.58,80180.75,0.0,-0.9999,0.0,0.02151]
[1778251540709,53.58,80183.1,0.0,-0.9999,0.0,0.02158]
[1778251544847,53.58,80183.01,0.0,-0.9999,0.0,0.02157]
[1778251550781,53.58,80183.01,0.0,-0.9999,0.0,0.02157]
[1778251554809,53.58,80178.21,0.0,-0.9999,0.0,0.02144]
[1778251559844,53.58,80176.71,0.0,-0.9999,0.0,0.0214]
[1778251560851,53.58,80172.28,0.0,-0.9999,0.0,0.02128]
[1778251563872,53.58,80169.02,0.0,-0.9999,0.0,0.02119]
[1778251567900,53.58,80171.57,0.0,-0.9999,0.0,0.02126]
[1778251571928,53.58,80182.37,0.0,-0.9999,0.0,0.02156]
[1778251572935,53.58,80185.5,0.0,-0.9999,0.0,0.02164]
[1778251573942,53.58,80188.61,0.0,-0.9999,0.0,0.02173]
[1778251575956,53.58,80193.24,0.0,-0.9999,0.0,0.02186]
[1778251579114,53.58,80193.97,0.0,-0.9999,0.0,0.02188]
[1778251579159,53.58,80194.11,0.0,-0.9999,0.0,0.02188]
[1778251581998,53.58,80191.31,0.0,-0.9999,0.0,0.0218]
[1778251584014,53.58,80186.52,0.0,-0.9999,0.0,0.02167]
[1778251585021,53.58,80182.32,0.0,-0.9999,0.0,0.02156]
[1778251590056,53.58,80181.71,0.0,-0.9999,0.0,0.02154]
[1778251591063,53.58,80182.86,0.0,-0.9999,0.0,0.0215]
[1778251593077,53.58,80187.08,0.0,-0.9999,0.0,0.02162]
[1778251596098,53.58,80189.75,0.0,-0.9999,0.0,0.02169]
[1778251599119,53.58,80186.42,0.0,-0.9999,0.0,0.0216]
[1778251604154,53.58,80188.85,0.0,-0.9999,0.0,0.02167]
[1778251606168,53.58,80193.81,0.0,-0.9999,0.0,0.02181]
[1778251611203,53.58,80198.54,0.0,-0.9999,0.0,0.02194]
[1778251612210,53.58,80204.76,0.0,-0.9999,0.0,0.02211]
[1778251613217,53.58,80207.36,0.0,-0.9999,0.0,0.02219]
[1778251618252,53.58,80211.45,0.0,-0.9999,0.0,0.0223]
[1778251621273,53.58,80214.19,0.0,-0.9999,0.0,0.02238]
[1778251622280,53.58,80220.52,0.0,-0.9999,0.0,0.02256]
[1778251624296,53.58,80231.8,0.0,-0.99989,0.0,0.02289]
[1778251625301,53.58,80250.32,0.0,-0.99989,0.0,0.02343]
[1778251626308,53.58,80259.41,0.0,-0.99989,0.0,0.0237]
[1778251627315,53.58,80259.39,0.0,-0.99989,0.0,0.0237]
[1778251628322,53.58,80254.41,0.0,-0.99989,0.0,0.02355]
[1778251632350,53.58,80258.8,0.0,-0.99989,0.0,0.02368]
[1778251633357,53.58,80264.97,0.0,-0.99989,0.0,0.02387]
[1778251635371,53.58,80266.28,0.0,-0.99989,0.0,0.02391]
[1778251636378,53.58,80273.16,0.0,-0.99989,0.0,0.02412]
[1778251637385,53.58,80275.38,0.0,-0.99989,0.0,0.02419]
[1778251638392,53.58,80272.37,0.0,-0.99989,0.0,0.02409]
[1778251643427,53.58,80271.98,0.0,-0.99989,0.0,0.02408]
[1778251646449,53.58,80274.65,0.0,-0.99989,0.0,0.02416]
[1778251649469,53.58,80269.31,0.0,-0.99989,0.0,0.024]
[1778251650247,53.58,80269.31,0.0,-0.99989,0.0,0.024]
[1778251651931,53.58,80270.31,0.0,-0.99989,0.0,0.02396]
[1778251652490,53.58,80267.95,0.0,-0.99989,0.0,0.02389]
[1778251654504,53.58,80271.14,0.0,-0.99989,0.0,0.02398]
[1778251655511,53.58,80268.32,0.0,-0.99989,0.0,0.0239]
[1778251657525,53.58,80263.83,0.0,-0.99989,0.0,0.02376]
[1778251662560,53.58,80261.4,0.0,-0.99989,0.0,0.02369]
[1778251665581,53.58,80264.53,0.0,-0.99989,0.0,0.02378]
[1778251666588,53.58,80269.7,0.0,-0.99989,0.0,0.02394]
[1778251667595,53.58,80273.37,0.0,-0.99989,0.0,0.02405]
[1778251671623,53.58,80276.77,0.0,-0.99989,0.0,0.02416]
[1778251672631,53.58,80280.41,0.0,-0.99989,0.0,0.02427]
[1778251677665,53.58,80281.96,0.0,-0.99989,0.0,0.02431]
[1778251682703,53.58,80282.19,0.0,-0.99989,0.0,0.02432]
[1778251687738,53.58,80284.44,0.0,-0.99989,0.0,0.02439]
[1778251688745,53.58,80288.92,0.0,-0.99989,0.0,0.02453]
[1778251693780,53.58,80286.92,0.0,-0.99989,0.0,0.02447]
[1778251696801,53.58,80280.95,0.0,-0.99989,0.0,0.02428]
[1778251697808,53.58,80277.18,0.0,-0.99989,0.0,0.02417]
[1778251698815,53.58,80269.13,0.0,-0.99989,0.0,0.02392]
[1778251699822,53.58,80269.62,0.0,-0.99989,0.0,0.02394]
[1778251702843,53.58,80266.45,0.0,-0.99989,0.0,0.02384]
[1778251706871,53.58,80260.64,0.0,-0.99989,0.0,0.02367]
[1778251708885,53.58,80255.79,0.0,-0.99989,0.0,0.02352]
[1778251709892,53.58,80250.25,0.0,-0.99989,0.0,0.02336]
[1778251710899,53.58,80247.62,0.0,-0.99989,0.0,0.02328]
[1778251711906,53.58,80249.52,0.0,-0.99989,0.0,0.02327]
[1778251714927,53.58,80246.35,0.0,-0.99989,0.0,0.02317]
[1778251715935,53.58,80242.62,0.0,-0.99989,0.0,0.02306]
[1778251717948,53.58,80245.22,0.0,-0.99989,0.0,0.02314]
[1778251721976,53.58,80242.77,0.0,-0.99989,0.0,0.02307]
[1778251727011,53.58,80242.65,0.0,-0.99989,0.0,0.02306]
[1778251729025,53.58,80237.84,0.0,-0.99989,0.0,0.02292]
[1778251730032,53.58,80235.41,0.0,-0.99989,0.0,0.02285]
[1778251734061,53.58,80231.71,0.0,-0.9999,0.0,0.02275]
[1778251735067,53.58,80225.62,0.0,-0.9999,0.0,0.02257]
[1778251738620,53.58,80224.28,0.0,-0.9999,0.0,0.02253]
[1778251739554,53.58,80222.49,0.0,-0.9999,0.0,0.02248]
[1778251739655,53.58,80224.08,0.0,-0.9999,0.0,0.02253]
[1778251743123,53.58,80231.32,0.0,-0.9999,0.0,0.02274]
[1778251744130,53.58,80233.9,0.0,-0.99989,0.0,0.02281]
[1778251745137,53.58,80230.81,0.0,-0.9999,0.0,0.02272]
[1778251746144,53.58,80224.56,0.0,-0.9999,0.0,0.02254]
[1778251747151,53.58,80210.4,0.0,-0.9999,0.0,0.02214]
[1778251748158,53.58,80206.49,0.0,-0.9999,0.0,0.02203]
[1778251750173,53.58,80203.18,0.0,-0.9999,0.0,0.02194]
[1778251751179,53.58,80196.81,0.0,-0.9999,0.0,0.02176]
[1778251752190,53.58,80194.28,0.0,-0.9999,0.0,0.02169]
[1778251753195,53.58,80186.8,0.0,-0.9999,0.0,0.02148]
[1778251754202,53.58,80182.29,0.0,-0.9999,0.0,0.02136]
[1778251756216,53.58,80188.12,0.0,-0.9999,0.0,0.02152]
[1778251758230,53.58,80185.4,0.0,-0.9999,0.0,0.02144]
[1778251760244,53.58,80191.62,0.0,-0.9999,0.0,0.02162]
[1778251761251,53.58,80195.12,0.0,-0.9999,0.0,0.02171]
[1778251761928,53.58,80195.12,0.0,-0.9999,0.0,0.02171]
[1778251764715,53.58,80195.59,0.0,-0.9999,0.0,0.02172]
[1778251765279,53.58,80195.98,0.0,-0.9999,0.0,0.02174]
[1778251767293,53.58,80189.06,0.0,-0.9999,0.0,0.02154]
[1778251769307,53.58,80186.47,0.0,-0.9999,0.0,0.02147]
[1778251771321,53.58,80181.57,0.0,-0.9999,0.0,0.02127]
[1778251774342,53.58,80186.75,0.0,-0.9999,0.0,0.02142]
[1778251776356,53.58,80188.78,0.0,-0.9999,0.0,0.02147]
[1778251780384,53.58,80184.77,0.0,-0.9999,0.0,0.02136]
[1778251785419,53.58,80183.46,0.0,-0.9999,0.0,0.02133]
[1778251787433,53.58,80186.32,0.0,-0.9999,0.0,0.0214]
[1778251792468,53.58,80187.88,0.0,-0.9999,0.0,0.02145]
[1778251796496,53.58,80191.49,0.0,-0.9999,0.0,0.02155]
[1778251798510,53.58,80186.49,0.0,-0.9999,0.0,0.02141]
[1778251801531,53.58,80182.77,0.0,-0.9999,0.0,0.02131]
[1778251805568,53.58,80172.07,0.0,-0.9999,0.0,0.02102]
[1778251807582,53.58,80176.57,0.0,-0.9999,0.0,0.02114]
[1778251810603,53.58,80180.13,0.0,-0.9999,0.0,0.02124]
[1778251811610,53.58,80184.65,0.0,-0.9999,0.0,0.02136]
[1778251813625,53.58,80184.48,0.0,-0.9999,0.0,0.02135]
[1778251818660,53.58,80185.35,0.0,-0.9999,0.0,0.02138]
[1778251821849,53.58,80186.05,0.0,-0.9999,0.0,0.0214]
[1778251822436,53.58,80186.05,0.0,-0.9999,0.0,0.0214]
[1778251822688,53.58,80185.95,0.0,-0.9999,0.0,0.02139]
[1778251823695,53.58,80189.29,0.0,-0.9999,0.0,0.02149]
[1778251824702,53.58,80196.82,0.0,-0.9999,0.0,0.02169]
[1778251826716,53.58,80203.04,0.0,-0.9999,0.0,0.02187]
[1778251829742,53.58,80205.17,0.0,-0.9999,0.0,0.02193]
[1778251830745,53.58,80212.12,0.0,-0.9999,0.0,0.02212]
[1778251831752,53.58,80216.1,0.0,-0.9999,0.0,0.02217]
[1778251832759,53.58,80216.21,0.0,-0.9999,0.0,0.02217]
[1778251835781,53.58,80219.33,0.0,-0.9999,0.0,0.02226]
[1778251839809,53.58,80226.74,0.0,-0.9999,0.0,0.02247]
[1778251841143,53.58,80228.02,0.0,-0.9999,0.0,0.0225]
[1778251843152,53.58,80227.98,0.0,-0.9999,0.0,0.0225]
[1778251843837,53.58,80227.02,0.0,-0.9999,0.0,0.02248]
[1778251848872,53.58,80222.88,0.0,-0.9999,0.0,0.02236]
[1778251850886,53.58,80219.88,0.0,-0.9999,0.0,0.02227]
[1778251855921,53.58,80219.05,0.0,-0.9999,0.0,0.02225]
[1778251856928,53.58,80222.99,0.0,-0.9999,0.0,0.02236]
[1778251858942,53.58,80218.63,0.0,-0.9999,0.0,0.02224]
[1778251860956,53.58,80215.87,0.0,-0.9999,0.0,0.02216]
[1778251862970,53.58,80221.66,0.0,-0.9999,0.0,0.02232]
[1778251868012,53.58,80217.92,0.0,-0.9999,0.0,0.02222]
[1778251872034,53.58,80213.77,0.0,-0.9999,0.0,0.0221]
[1778251873042,53.58,80209.7,0.0,-0.9999,0.0,0.02199]
[1778251878077,53.58,80208.65,0.0,-0.9999,0.0,0.02196]
[1778251882105,53.58,80206.29,0.0,-0.9999,0.0,0.02189]
[1778251883112,53.58,80199.41,0.0,-0.9999,0.0,0.0217]
[1778251884119,53.58,80200.11,0.0,-0.9999,0.0,0.02172]
[1778251887140,53.58,80204.39,0.0,-0.9999,0.0,0.02184]
[1778251892175,53.58,80202.15,0.0,-0.9999,0.0,0.02171]
[1778251893182,53.58,80205.58,0.0,-0.9999,0.0,0.0218]
[1778251897210,53.58,80212.71,0.0,-0.9999,0.0,0.022]
[1778251898217,53.58,80219.81,0.0,-0.9999,0.0,0.0222]
[1778251899224,53.58,80222.34,0.0,-0.9999,0.0,0.02227]
[1778251900985,53.58,80221.16,0.0,-0.9999,0.0,0.02224]
[1778251902245,53.58,80217.12,0.0,-0.9999,0.0,0.02213]
[1778251904259,53.58,80210.79,0.0,-0.9999,0.0,0.02195]
[1778251905266,53.58,80206.57,0.0,-0.9999,0.0,0.02183]
[1778251910301,53.58,80202.43,0.0,-0.9999,0.0,0.02172]
[1778251911308,53.58,80195.81,0.0,-0.9999,0.0,0.02153]
[1778251912315,53.58,80186.35,0.0,-0.9999,0.0,0.02128]
[1778251913322,53.58,80175.95,0.0,-0.9999,0.0,0.02099]
[1778251914329,53.58,80174.47,0.0,-0.9999,0.0,0.02095]
[1778251919365,53.58,80173.32,0.0,-0.9999,0.0,0.02092]
[1778251923393,53.58,80175.87,0.0,-0.9999,0.0,0.02099]
[1778251928302,53.58,80174.32,0.0,-0.9999,0.0,0.02095]
[1778251928428,53.58,80174.17,0.0,-0.9999,0.0,0.02095]
[1778251930442,53.58,80170.75,0.0,-0.9999,0.0,0.02086]
[1778251935478,53.58,80171.37,0.0,-0.9999,0.0,0.02087]
[1778251940513,53.58,80170.28,0.0,-0.9999,0.0,0.02084]
[1778251945548,53.58,80170.63,0.0,-0.9999,0.0,0.02085]
[1778251947562,53.58,80168.24,0.0,-0.9999,0.0,0.02079]
[1778251949576,53.58,80149.34,0.0,-0.99991,0.0,0.02029]
[1778251950583,53.58,80143.49,0.0,-0.99991,0.0,0.02014]
[1778251952598,53.58,80141.54,0.0,-0.99991,0.0,0.02003]
[1778251956625,53.58,80137.32,0.0,-0.99991,0.0,0.01992]
[1778251961660,53.58,80136.4,0.0,-0.99991,0.0,0.0199]
[1778251966695,53.58,80134.87,0.0,-0.99991,0.0,0.01986]
[1778251971730,53.58,80131.42,0.0,-0.99991,0.0,0.01977]
[1778251973744,53.58,80125.13,0.0,-0.99991,0.0,0.01961]
[1778251974751,53.58,80121.59,0.0,-0.99991,0.0,0.01952]
[1778251975758,53.58,80118.21,0.0,-0.99991,0.0,0.01944]
[1778251977772,53.58,80116.9,0.0,-0.99991,0.0,0.0194]
[1778251980578,53.58,80118.19,0.0,-0.99991,0.0,0.01944]
[1778251980793,53.58,80118.83,0.0,-0.99991,0.0,0.01945]
[1778251983814,53.58,80114.97,0.0,-0.99991,0.0,0.01935]
[1778251985258,53.58,80113.77,0.0,-0.99991,0.0,0.01932]
[1778251987842,53.58,80117.14,0.0,-0.99991,0.0,0.01941]
[1778251988849,53.58,80126.76,0.0,-0.99991,0.0,0.01965]
[1778251989856,53.58,80132.32,0.0,-0.99991,0.0,0.01979]
[1778251990863,53.58,80131.77,0.0,-0.99991,0.0,0.01978]
[1778251993884,53.58,80127.59,0.0,-0.99991,0.0,0.01967]
[1778251997912,53.58,80125.57,0.0,-0.99991,0.0,0.01962]
[1778252001940,53.58,80114.56,0.0,-0.99991,0.0,0.01934]
[1778252002947,53.58,80114.41,0.0,-0.99991,0.0,0.01934]
[1778252003954,53.58,80122.58,0.0,-0.99991,0.0,0.01955]
[1778252004696,53.58,80122.58,0.0,-0.99991,0.0,0.01955]
[1778252004961,53.58,80123.41,0.0,-0.99991,0.0,0.01957]
[1778252006975,53.58,80129.43,0.0,-0.99991,0.0,0.01972]
[1778252007982,53.58,80132.13,0.0,-0.99991,0.0,0.01979]
[1778252009996,53.58,80129.54,0.0,-0.99991,0.0,0.01972]
[1778252013017,53.58,80126.11,0.0,-0.99991,0.0,0.01957]
[1778252017046,53.58,80131.04,0.0,-0.99991,0.0,0.0197]
[1778252018053,53.58,80135.38,0.0,-0.99991,0.0,0.01981]
[1778252019060,53.58,80142.73,0.0,-0.99991,0.0,0.02]
[1778252020067,53.58,80140.71,0.0,-0.99991,0.0,0.01994]
[1778252024320,53.58,80138.66,0.0,-0.99991,0.0,0.01989]
[1778252026110,53.58,80142.06,0.0,-0.99991,0.0,0.01998]
[1778252027116,53.58,80144.73,0.0,-0.99991,0.0,0.02005]
[1778252030137,53.58,80148.18,0.0,-0.99991,0.0,0.02014]
[1778252032151,53.58,80145.4,0.0,-0.99991,0.0,0.02007]
[1778252037186,53.58,80144.54,0.0,-0.99991,0.0,0.02004]
[1778252042222,53.58,80142.23,0.0,-0.99991,0.0,0.01998]
[1778252043228,53.58,80144.64,0.0,-0.99991,0.0,0.02005]
[1778252048263,53.58,80146.07,0.0,-0.99991,0.0,0.02008]
[1778252050282,53.58,80148.39,0.0,-0.99991,0.0,0.02014]
[1778252051289,53.58,80150.75,0.0,-0.99991,0.0,0.0202]
[1778252052296,53.58,80153.47,0.0,-0.99991,0.0,0.02027]
[1778252057331,53.58,80155.54,0.0,-0.99991,0.0,0.02033]
[1778252062366,53.58,80150.17,0.0,-0.99991,0.0,0.02019]
[1778252067401,53.58,80150.99,0.0,-0.99991,0.0,0.02021]
[1778252070422,53.58,80153.42,0.0,-0.99991,0.0,0.02027]
[1778252073443,53.58,80155.43,0.0,-0.99991,0.0,0.02026]
[1778252078478,53.58,80156.76,0.0,-0.99991,0.0,0.0203]
[1778252082506,53.58,80162.69,0.0,-0.99991,0.0,0.02045]
[1778252085527,53.58,80165.07,0.0,-0.99991,0.0,0.02052]
[1778252090562,53.58,80166.81,0.0,-0.99991,0.0,0.02056]
[1778252092576,53.58,80170.68,0.0,-0.99991,0.0,0.02066]
[1778252093583,53.58,80173.36,0.0,-0.9999,0.0,0.02073]
[1778252098618,53.58,80174.94,0.0,-0.9999,0.0,0.02078]
[1778252101639,53.58,80172.29,0.0,-0.99991,0.0,0.02071]
[1778252103653,53.58,80169.77,0.0,-0.99991,0.0,0.02064]
[1778252104345,53.58,80169.77,0.0,-0.99991,0.0,0.02064]
[1778252106674,53.58,80163.53,0.0,-0.99991,0.0,0.02047]
[1778252107681,53.58,80160.65,0.0,-0.99991,0.0,0.0204]
[1778252112716,53.58,80159.59,0.0,-0.99991,0.0,0.02037]
[1778252117751,53.58,80162.15,0.0,-0.99991,0.0,0.02044]
[1778252118758,53.58,80159.3,0.0,-0.99991,0.0,0.02036]
[1778252119180,53.58,80159.3,0.0,-0.99991,0.0,0.02036]
[1778252119766,53.58,80156.74,0.0,-0.99991,0.0,0.0203]
[1778252124804,53.58,80155.95,0.0,-0.99991,0.0,0.02028]
[1778252129839,53.58,80156.44,0.0,-0.99991,0.0,0.02029]
[1778252133867,53.58,80158.01,0.0,-0.99991,0.0,0.02027]
[1778252134874,53.58,80163.42,0.0,-0.99991,0.0,0.02041]
[1778252135881,53.58,80165.98,0.0,-0.99991,0.0,0.02048]
[1778252139909,53.58,80163.54,0.0,-0.99991,0.0,0.02041]
[1778252144944,53.58,80161.57,0.0,-0.99991,0.0,0.02036]
[1778252146428,53.58,80159.77,0.0,-0.99991,0.0,0.02031]
[1778252151993,53.58,80161.56,0.0,-0.99991,0.0,0.02036]
[1778252155014,53.58,80167.25,0.0,-0.99991,0.0,0.02051]
[1778252156021,53.58,80170.57,0.0,-0.99991,0.0,0.0206]
[1778252158035,53.58,80170.71,0.0,-0.99991,0.0,0.0206]
[1778252163070,53.58,80169.14,0.0,-0.99991,0.0,0.02056]
[1778252166091,53.58,80174.14,0.0,-0.99991,0.0,0.02069]
[1778252171126,53.58,80172.41,0.0,-0.99991,0.0,0.02065]
[1778252173140,53.58,80169.31,0.0,-0.99991,0.0,0.02056]
[1778252174147,53.58,80164.98,0.0,-0.99991,0.0,0.02045]
[1778252174708,53.58,80164.98,0.0,-0.99991,0.0,0.02045]
[1778252175154,53.58,80164.1,0.0,-0.99991,0.0,0.02043]
[1778252179182,53.58,80161.36,0.0,-0.99991,0.0,0.02036]
[1778252180189,53.58,80157.99,0.0,-0.99991,0.0,0.02027]
[1778252182203,53.58,80147.92,0.0,-0.99991,0.0,0.02001]
[1778252183210,53.58,80130.76,0.0,-0.99991,0.0,0.01957]
[1778252184217,53.58,80128.69,0.0,-0.99991,0.0,0.01952]
[1778252186232,53.58,80121.74,0.0,-0.99991,0.0,0.01934]
[1778252188724,53.58,80119.14,0.0,-0.99991,0.0,0.01928]
[1778252194287,53.58,80117.8,0.0,-0.99991,0.0,0.01919]
[1778252199322,53.58,80115.57,0.0,-0.99991,0.0,0.01913]
[1778252201336,53.58,80113.15,0.0,-0.99991,0.0,0.01907]
[1778252203390,53.58,80113.59,0.0,-0.99991,0.0,0.01908]
[1778252204589,53.58,80113.7,0.0,-0.99991,0.0,0.01909]
[1778252204690,53.58,80114.21,0.0,-0.99991,0.0,0.0191]
[1778252209392,53.58,80119.29,0.0,-0.99991,0.0,0.01922]
[1778252212413,53.58,80116.42,0.0,-0.99991,0.0,0.01915]
[1778252216441,53.58,80114.07,0.0,-0.99991,0.0,0.0191]
[1778252218455,53.58,80116.87,0.0,-0.99991,0.0,0.01916]
[1778252221476,53.58,80119.8,0.0,-0.99991,0.0,0.01924]
[1778252226511,53.58,80122.31,0.0,-0.99991,0.0,0.0193]
[1778252229532,53.58,80126.29,0.0,-0.99991,0.0,0.0194]
[1778252230539,53.58,80129.85,0.0,-0.99991,0.0,0.01949]
[1778252232553,53.58,80126.88,0.0,-0.99991,0.0,0.01941]
[1778252233561,53.58,80123.08,0.0,-0.99991,0.0,0.01932]
[1778252234568,53.58,80117.75,0.0,-0.99991,0.0,0.01919]
[1778252236582,53.58,80115.66,0.0,-0.99991,0.0,0.01913]
[1778252238605,53.58,80103.23,0.0,-0.99991,0.0,0.01883]
[1778252239610,53.58,80086.59,0.0,-0.99992,0.0,0.01843]
[1778252240617,53.58,80085.23,0.0,-0.99992,0.0,0.0184]
[1778252241624,53.58,80087.93,0.0,-0.99992,0.0,0.01846]
[1778252243638,53.58,80090.37,0.0,-0.99992,0.0,0.01852]
[1778252244645,53.58,80092.72,0.0,-0.99992,0.0,0.01858]
[1778252248673,53.58,80095.13,0.0,-0.99991,0.0,0.01863]
[1778252249680,53.58,80104.16,0.0,-0.99991,0.0,0.01885]
[1778252250687,53.58,80105.9,0.0,-0.99991,0.0,0.01889]
[1778252252737,53.58,80105.38,0.0,-0.99991,0.0,0.01882]
[1778252253570,53.58,80105.61,0.0,-0.99991,0.0,0.01883]
[1778252253708,53.58,80106.27,0.0,-0.99991,0.0,0.01885]
[1778252258745,53.58,80104.16,0.0,-0.99991,0.0,0.01879]
[1778252260759,53.58,80107.9,0.0,-0.99991,0.0,0.01889]
[1778252263780,53.58,80104.94,0.0,-0.99991,0.0,0.01881]
[1778252264692,53.58,80104.94,0.0,-0.99991,0.0,0.01881]
[1778252264787,53.58,80103.7,0.0,-0.99991,0.0,0.01878]
[1778252265794,53.58,80100.83,0.0,-0.99991,0.0,0.01871]
[1778252270829,53.58,80100.21,0.0,-0.99991,0.0,0.0187]
[1778252275864,53.58,80101.92,0.0,-0.99991,0.0,0.01874]
[1778252278885,53.58,80098.07,0.0,-0.99991,0.0,0.01865]
[1778252279892,53.58,80095.71,0.0,-0.99992,0.0,0.01859]
[1778252283920,53.58,80098.32,0.0,-0.99991,0.0,0.01865]
[1778252286945,53.58,80101.37,0.0,-0.99991,0.0,0.01873]
[1778252288959,53.58,80098.5,0.0,-0.99991,0.0,0.01866]
[1778252289966,53.58,80093.29,0.0,-0.99992,0.0,0.01853]
[1778252295008,53.58,80093.94,0.0,-0.99992,0.0,0.01855]
[1778252297021,53.58,80084.74,0.0,-0.99992,0.0,0.01833]
[1778252298028,53.58,80083.74,0.0,-0.99992,0.0,0.0183]
[1778252299035,53.58,80089.57,0.0,-0.99992,0.0,0.01844]
[1778252300042,53.58,80101.04,0.0,-0.99991,0.0,0.01872]
[1778252301049,53.58,80100.12,0.0,-0.99991,0.0,0.0187]
[1778252304070,53.58,80096.59,0.0,-0.99992,0.0,0.01861]
[1778252308098,53.58,80099.87,0.0,-0.99991,0.0,0.01869]
[1778252310112,53.58,80105.98,0.0,-0.99991,0.0,0.01884]
[1778252315147,53.58,80107.42,0.0,-0.99991,0.0,0.01882]
[1778252317290,53.58,80106.46,0.0,-0.99991,0.0,0.01879]
[1778252327235,53.58,80105.64,0.0,-0.99991,0.0,0.01877]
[1778252330257,53.58,80103.16,0.0,-0.99991,0.0,0.01871]
[1778252333278,53.58,80099.59,0.0,-0.99991,0.0,0.01863]
[1778252338313,53.58,80097.97,0.0,-0.99992,0.0,0.01859]
[1778252343348,53.58,80103.8,0.0,-0.99991,0.0,0.01873]
[1778252344355,53.58,80106.63,0.0,-0.99991,0.0,0.0188]
[1778252345382,53.58,80106.63,0.0,-0.99991,0.0,0.0188]
[1778252345362,53.58,80109.06,0.0,-0.99991,0.0,0.01886]
[1778252346369,53.58,80108.29,0.0,-0.99991,0.0,0.01884]
[1778252352411,53.58,80108.97,0.0,-0.99991,0.0,0.01885]
[1778252354426,53.58,80106.46,0.0,-0.99991,0.0,0.01879]
[1778252357447,53.58,80112.21,0.0,-0.99991,0.0,0.01893]
[1778252358453,53.58,80117.02,0.0,-0.99991,0.0,0.01905]
[1778252361474,53.58,80113.61,0.0,-0.99991,0.0,0.01897]
[1778252366513,53.58,80116.78,0.0,-0.99991,0.0,0.01904]
[1778252368380,53.58,80116.78,0.0,-0.99991,0.0,0.01904]
[1778252367520,53.58,80119.32,0.0,-0.99991,0.0,0.01911]
[1778252368527,53.58,80119.62,0.0,-0.99991,0.0,0.01911]
[1778252371548,53.58,80121.57,0.0,-0.99991,0.0,0.0191]
[1778252374569,53.58,80129.83,0.0,-0.99991,0.0,0.01931]
[1778252375576,53.58,80136.48,0.0,-0.99991,0.0,0.01947]
[1778252379604,53.58,80133.64,0.0,-0.99991,0.0,0.0194]
[1778252384639,53.58,80133.22,0.0,-0.99991,0.0,0.01939]
[1778252389674,53.58,80133.97,0.0,-0.99991,0.0,0.01941]
[1778252394709,53.58,80136.16,0.0,-0.99991,0.0,0.01947]
[1778252399744,53.58,80135.42,0.0,-0.99991,0.0,0.01945]
[1778252400753,53.58,80132.99,0.0,-0.99991,0.0,0.01939]
[1778252401760,53.58,80127.36,0.0,-0.99991,0.0,0.01925]
[1778252403774,53.58,80131.82,0.0,-0.99991,0.0,0.01936]
[1778252407802,53.58,80135.34,0.0,-0.99991,0.0,0.01944]
[1778252410090,53.58,80137.26,0.0,-0.99991,0.0,0.01949]
[1778252410132,53.58,80142.53,0.0,-0.99991,0.0,0.01963]
[1778252411830,53.58,80146.44,0.0,-0.99991,0.0,0.01972]
[1778252414851,53.58,80140.54,0.0,-0.99991,0.0,0.01958]
[1778252415858,53.58,80136.68,0.0,-0.99991,0.0,0.01948]
[1778252417872,53.58,80132.7,0.0,-0.99991,0.0,0.01938]
[1778252418879,53.58,80125.66,0.0,-0.99991,0.0,0.0192]
[1778252419886,53.58,80123.07,0.0,-0.99991,0.0,0.01914]
[1778252422907,53.58,80119.21,0.0,-0.99991,0.0,0.01904]
[1778252425928,53.58,80126.85,0.0,-0.99991,0.0,0.01923]
[1778252426935,53.58,80131.17,0.0,-0.99991,0.0,0.01934]
[1778252427942,53.58,80144.6,0.0,-0.99991,0.0,0.01968]
[1778252428949,53.58,80154.9,0.0,-0.99991,0.0,0.01994]
[1778252429956,53.58,80161.04,0.0,-0.99991,0.0,0.0201]
[1778252431970,53.58,80161.37,0.0,-0.99991,0.0,0.02005]
[1778252433984,53.58,80163.76,0.0,-0.99991,0.0,0.02011]
[1778252434991,53.58,80166.55,0.0,-0.99991,0.0,0.02018]
[1778252435999,53.58,80161.56,0.0,-0.99991,0.0,0.02005]
[1778252440893,53.58,80162.11,0.0,-0.99991,0.0,0.02006]
[1778252443447,53.58,80164.01,0.0,-0.99991,0.0,0.02011]
[1778252444056,53.58,80166.34,0.0,-0.99991,0.0,0.02017]
[1778252446070,53.58,80171.8,0.0,-0.99991,0.0,0.02032]
[1778252448084,53.58,80174.94,0.0,-0.99991,0.0,0.0204]
[1778252452112,53.58,80172.32,0.0,-0.99991,0.0,0.02033]
[1778252456140,53.58,80169.65,0.0,-0.99991,0.0,0.02026]
[1778252459161,53.58,80163.23,0.0,-0.99991,0.0,0.02009]
[1778252461175,53.58,80160.61,0.0,-0.99991,0.0,0.02003]
[1778252466210,53.58,80161.47,0.0,-0.99991,0.0,0.02005]
[1778252469231,53.58,80155.95,0.0,-0.99991,0.0,0.01991]
[1778252469895,53.58,80155.95,0.0,-0.99991,0.0,0.01991]
[1778252470238,53.58,80148.22,0.0,-0.99991,0.0,0.01971]
[1778252471245,53.58,80147.82,0.0,-0.99991,0.0,0.0197]
[1778252476280,53.58,80149.73,0.0,-0.99991,0.0,0.01975]
[1778252478294,53.58,80152.31,0.0,-0.99991,0.0,0.01981]
[1778252480308,53.58,80148.04,0.0,-0.99991,0.0,0.0197]
[1778252484337,53.58,80150.63,0.0,-0.99991,0.0,0.01977]
[1778252488366,53.58,80158.81,0.0,-0.99991,0.0,0.01998]
[1778252489373,53.58,80156.01,0.0,-0.99991,0.0,0.01991]
[1778252490380,53.58,80153.64,0.0,-0.99991,0.0,0.01985]
[1778252492394,53.58,80149.15,0.0,-0.99991,0.0,0.01967]
[1778252496422,53.58,80146.79,0.0,-0.99991,0.0,0.01961]
[1778252498436,53.58,80150.7,0.0,-0.99991,0.0,0.01971]
[1778252503471,53.58,80153.72,0.0,-0.99991,0.0,0.01979]
[1778252506492,53.58,80150.82,0.0,-0.99991,0.0,0.01971]
[1778252507501,53.58,80156.46,0.0,-0.99991,0.0,0.01986]
[1778252508508,53.58,80162.39,0.0,-0.99991,0.0,0.02001]
[1778252509515,53.58,80168.41,0.0,-0.99991,0.0,0.02017]
[1778252511529,53.58,80169.59,0.0,-0.99991,0.0,0.0202]
[1778252516564,53.58,80172.04,0.0,-0.99991,0.0,0.02026]
[1778252521599,53.58,80172.1,0.0,-0.99991,0.0,0.02026]
[1778252523615,53.58,80175.82,0.0,-0.99991,0.0,0.02036]
[1778252524788,53.58,80175.82,0.0,-0.99991,0.0,0.02036]
[1778252527643,53.58,80182.8,0.0,-0.99991,0.0,0.02054]
[1778252528650,53.58,80186.53,0.0,-0.99991,0.0,0.02064]
[1778252533685,53.58,80188.15,0.0,-0.99991,0.0,0.02068]
[1778252535701,53.58,80184.99,0.0,-0.99991,0.0,0.0206]
[1778252537715,53.58,80187.89,0.0,-0.99991,0.0,0.02068]
[1778252541743,53.58,80177.42,0.0,-0.99991,0.0,0.0204]
[1778252542750,53.58,80163.64,0.0,-0.99991,0.0,0.02004]
[1778252543757,53.58,80145.6,0.0,-0.99991,0.0,0.01958]
[1778252544764,53.58,80140.16,0.0,-0.99991,0.0,0.01945]
[1778252546778,53.58,80126.35,0.0,-0.99991,0.0,0.0191]
[1778252547785,53.58,80123.44,0.0,-0.99991,0.0,0.01903]
[1778252551813,53.58,80124.32,0.0,-0.99991,0.0,0.01899]
[1778252554834,53.58,80118.08,0.0,-0.99991,0.0,0.01884]
[1778252555841,53.58,80114.81,0.0,-0.99991,0.0,0.01876]
[1778252557855,53.58,80118.99,0.0,-0.99991,0.0,0.01886]
[1778252559133,53.58,80118.99,0.0,-0.99991,0.0,0.01886]
[1778252560909,53.58,80117.63,0.0,-0.99991,0.0,0.01883]
[1778252561003,53.58,80118.46,0.0,-0.99991,0.0,0.01885]
[1778252566918,53.58,80118.46,0.0,-0.99991,0.0,0.01885]
[1778252571953,53.58,80112.21,0.0,-0.99991,0.0,0.0187]
[1778252572960,53.58,80105.4,0.0,-0.99992,0.0,0.01853]
[1778252573967,53.58,80102.91,0.0,-0.99992,0.0,0.01847]
[1778252574974,53.58,80097.75,0.0,-0.99992,0.0,0.01835]
[1778252576988,53.58,80087.39,0.0,-0.99992,0.0,0.01811]
[1778252577995,53.58,80084.95,0.0,-0.99992,0.0,0.01805]
[1778252579002,53.58,80082.02,0.0,-0.99992,0.0,0.01798]
[1778252582024,53.58,80074.68,0.0,-0.99992,0.0,0.01781]
[1778252583031,53.58,80079.79,0.0,-0.99992,0.0,0.01793]
[1778252584038,53.58,80091.5,0.0,-0.99992,0.0,0.0182]
[1778252585045,53.58,80094.41,0.0,-0.99992,0.0,0.01827]
[1778252587059,53.58,80091.92,0.0,-0.99992,0.0,0.01821]
[1778252588066,53.58,80087.77,0.0,-0.99992,0.0,0.01812]
[1778252589268,53.58,80087.77,0.0,-0.99992,0.0,0.01812]
[1778252589344,53.58,80085.34,0.0,-0.99992,0.0,0.01806]
[1778252591087,53.58,80082.38,0.0,-0.99992,0.0,0.01799]
[1778252594110,53.58,80085.12,0.0,-0.99992,0.0,0.01805]
[1778252595117,53.58,80082.82,0.0,-0.99992,0.0,0.018]
[1778252600152,53.58,80079.63,0.0,-0.99992,0.0,0.01793]
[1778252602166,53.58,80075.53,0.0,-0.99992,0.0,0.01783]
[1778252603192,53.58,80063.65,0.0,-0.99992,0.0,0.01756]
[1778252604199,53.58,80058.08,0.0,-0.99992,0.0,0.01743]
[1778252605206,53.58,80053.01,0.0,-0.99992,0.0,0.01732]
[1778252606213,53.58,80049.6,0.0,-0.99992,0.0,0.01724]
[1778252607220,53.58,80038.21,0.0,-0.99992,0.0,0.01699]
[1778252608227,53.58,80032.18,0.0,-0.99992,0.0,0.01685]
[1778252610241,53.58,80027.82,0.0,-0.99992,0.0,0.01676]
[1778252613263,53.58,80030.12,0.0,-0.99992,0.0,0.01675]
[1778252615277,53.58,80026.5,0.0,-0.99992,0.0,0.01668]
[1778252616284,53.58,80023.39,0.0,-0.99992,0.0,0.01661]
[1778252617291,53.58,80015.81,0.0,-0.99993,0.0,0.01644]
[1778252618298,53.58,80005.7,0.0,-0.99993,0.0,0.01623]
[1778252619305,53.58,80002.43,0.0,-0.99993,0.0,0.01616]
[1778252621319,53.58,80006.31,0.0,-0.99993,0.0,0.01624]
[1778252622326,53.58,80014.07,0.0,-0.99993,0.0,0.01641]
[1778252623333,53.58,80021.06,0.0,-0.99992,0.0,0.01656]
[1778252624340,53.58,80027.74,0.0,-0.99992,0.0,0.0167]
[1778252625350,53.58,80030.12,0.0,-0.99992,0.0,0.01675]
[1778252626354,53.58,80033.53,0.0,-0.99992,0.0,0.01683]
[1778252628291,53.58,80034.73,0.0,-0.99992,0.0,0.01686]
[1778252629519,53.58,80033.89,0.0,-0.99992,0.0,0.01684]
[1778252629620,53.58,80036.17,0.0,-0.99992,0.0,0.01689]
[1778252630382,53.58,80033.75,0.0,-0.99992,0.0,0.01683]
[1778252633403,53.58,80037.51,0.0,-0.99992,0.0,0.01692]
[1778252635562,53.58,80028.47,0.0,-0.99992,0.0,0.01672]
[1778252636424,53.58,80019.0,0.0,-0.99993,0.0,0.01651]
[1778252637431,53.58,80019.51,0.0,-0.99992,0.0,0.01652]
[1778252638438,53.58,80019.81,0.0,-0.99992,0.0,0.01653]
[1778252643473,53.58,80022.23,0.0,-0.99992,0.0,0.01658]
[1778252648508,53.58,80019.37,0.0,-0.99992,0.0,0.01652]
[1778252652536,53.58,80021.96,0.0,-0.99992,0.0,0.01658]
[1778252657571,53.58,80014.26,0.0,-0.99993,0.0,0.01641]
[1778252659585,53.58,80011.67,0.0,-0.99993,0.0,0.01636]
[1778252664621,53.58,80012.91,0.0,-0.99993,0.0,0.01638]
[1778252668671,53.58,80004.16,0.0,-0.99993,0.0,0.0162]
[1778252669677,53.58,80000.88,0.0,-0.99993,0.0,0.01613]
[1778252670685,53.58,79997.83,0.0,-0.99993,0.0,0.01606]
[1778252673706,53.58,79992.02,0.0,-0.99993,0.0,0.01589]
[1778252675720,53.58,79989.18,0.0,-0.99993,0.0,0.01583]
[1778252676727,53.58,79983.07,0.0,-0.99993,0.0,0.0157]
[1778252677736,53.58,79979.6,0.0,-0.99993,0.0,0.01563]
[1778252679748,53.58,79983.24,0.0,-0.99993,0.0,0.01571]
[1778252682769,53.58,79987.07,0.0,-0.99993,0.0,0.01579]
[1778252683776,53.58,79989.71,0.0,-0.99993,0.0,0.01584]
[1778252685387,53.58,79989.71,0.0,-0.99993,0.0,0.01584]
[1778252686347,53.58,79991.44,0.0,-0.99993,0.0,0.01588]
[1778252686367,53.58,79992.91,0.0,-0.99993,0.0,0.01591]
[1778252687804,53.58,79990.6,0.0,-0.99993,0.0,0.01586]
[1778252688811,53.58,79988.28,0.0,-0.99993,0.0,0.01581]
[1778252689818,53.58,79984.64,0.0,-0.99993,0.0,0.01574]
[1778252690825,53.58,79981.31,0.0,-0.99993,0.0,0.01567]
[1778252691832,53.58,79977.84,0.0,-0.99993,0.0,0.0156]
[1778252696867,53.58,79976.18,0.0,-0.99993,0.0,0.01556]
[1778252701902,53.58,79977.22,0.0,-0.99993,0.0,0.01558]
[1778252702936,53.58,79981.31,0.0,-0.99993,0.0,0.01567]
[1778252703931,53.58,79991.18,0.0,-0.99993,0.0,0.01587]
[1778252704938,53.58,79990.51,0.0,-0.99993,0.0,0.01586]
[1778252707970,53.58,79993.42,0.0,-0.99993,0.0,0.01592]
[1778252708977,53.58,79988.2,0.0,-0.99993,0.0,0.01581]
[1778252709984,53.58,79982.43,0.0,-0.99993,0.0,0.01569]
[1778252711998,53.58,79979.56,0.0,-0.99993,0.0,0.01563]
[1778252716026,53.58,79982.85,0.0,-0.99993,0.0,0.0157]
[1778252721061,53.58,79981.84,0.0,-0.99993,0.0,0.01568]
[1778252726096,53.58,79983.72,0.0,-0.99993,0.0,0.01572]
[1778252729117,53.58,79981.27,0.0,-0.99993,0.0,0.01567]
[1778252734152,53.58,79978.74,0.0,-0.99993,0.0,0.01557]
[1778252739187,53.58,79979.41,0.0,-0.99993,0.0,0.01558]
[1778252744222,53.58,79977.8,0.0,-0.99993,0.0,0.01555]
[1778252747243,53.58,79974.86,0.0,-0.99993,0.0,0.01549]
[1778252752278,53.58,79975.13,0.0,-0.99993,0.0,0.01549]
[1778252757313,53.58,79975.84,0.0,-0.99993,0.0,0.01551]
[1778252762348,53.58,79974.92,0.0,-0.99993,0.0,0.01549]
[1778252763355,53.58,79983.14,0.0,-0.99993,0.0,0.01566]
[1778252764362,53.58,79998.24,0.0,-0.99993,0.0,0.01597]
[1778252765377,53.58,80014.56,0.0,-0.99993,0.0,0.01631]
[1778252766384,53.58,80022.73,0.0,-0.99993,0.0,0.01649]
[1778252767391,53.58,80016.47,0.0,-0.99993,0.0,0.01636]
[1778252770412,53.58,80021.42,0.0,-0.99993,0.0,0.01646]
[1778252774440,53.58,80017.17,0.0,-0.99993,0.0,0.01637]
[1778252775447,53.58,80013.22,0.0,-0.99993,0.0,0.01629]
[1778252779477,53.58,80016.44,0.0,-0.99993,0.0,0.01635]
[1778252780483,53.58,80018.91,0.0,-0.99993,0.0,0.01641]
[1778252782497,53.58,80022.05,0.0,-0.99993,0.0,0.01647]
[1778252787532,53.58,80021.89,0.0,-0.99993,0.0,0.01647]
[1778252789546,53.58,80026.07,0.0,-0.99992,0.0,0.01656]
[1778252790553,53.58,80023.41,0.0,-0.99993,0.0,0.0165]
[1778252791560,53.58,80025.45,0.0,-0.99993,0.0,0.0165]
[1778252792567,53.58,80020.59,0.0,-0.99993,0.0,0.01639]
[1778252794306,53.58,80020.97,0.0,-0.99993,0.0,0.0164]
[1778252796595,53.58,80030.41,0.0,-0.99992,0.0,0.0166]
[1778252797602,53.58,80034.25,0.0,-0.99992,0.0,0.01669]
[1778252798609,53.58,80032.68,0.0,-0.99992,0.0,0.01665]
[1778252800624,53.58,80043.39,0.0,-0.99992,0.0,0.01689]
[1778252801630,53.58,80051.99,0.0,-0.99992,0.0,0.01708]
[1778252802637,53.58,80055.99,0.0,-0.99992,0.0,0.01717]
[1778252803644,53.58,80057.86,0.0,-0.99992,0.0,0.01721]
[1778252805658,53.58,80062.19,0.0,-0.99992,0.0,0.01731]
[1778252808684,53.58,80065.69,0.0,-0.99992,0.0,0.01738]
[1778252813113,53.58,80065.56,0.0,-0.99992,0.0,0.01738]
[1778252813719,53.58,80066.23,0.0,-0.99992,0.0,0.0174]
[1778252815737,53.58,80056.35,0.0,-0.99992,0.0,0.01717]
[1778252816744,53.58,80052.49,0.0,-0.99992,0.0,0.01709]
[1778252817751,53.58,80056.21,0.0,-0.99992,0.0,0.01717]
[1778252818873,53.58,80056.21,0.0,-0.99992,0.0,0.01717]
[1778252820772,53.58,80061.98,0.0,-0.99992,0.0,0.0173]
[1778252822786,53.58,80064.97,0.0,-0.99992,0.0,0.01737]
[1778252826814,53.58,80067.45,0.0,-0.99992,0.0,0.01742]
[1778252831849,53.58,80073.41,0.0,-0.99992,0.0,0.01756]
[1778252833863,53.58,80076.62,0.0,-0.99992,0.0,0.01763]
[1778252834870,53.58,80079.46,0.0,-0.99992,0.0,0.0177]
[1778252836884,53.58,80083.23,0.0,-0.99992,0.0,0.01779]
[1778252839905,53.58,80086.2,0.0,-0.99992,0.0,0.01785]
[1778252840912,53.58,80095.23,0.0,-0.99992,0.0,0.01807]
[1778252841919,53.58,80095.35,0.0,-0.99992,0.0,0.01807]
[1778252842926,53.58,80090.58,0.0,-0.99992,0.0,0.01796]
[1778252845948,53.58,80094.21,0.0,-0.99992,0.0,0.01804]
[1778252847961,53.58,80091.64,0.0,-0.99992,0.0,0.01798]
[1778252851989,53.58,80085.69,0.0,-0.99992,0.0,0.01779]
[1778252853000,53.58,80072.41,0.0,-0.99992,0.0,0.01748]
[1778252854007,53.58,80071.47,0.0,-0.99992,0.0,0.01746]
[1778252856026,53.58,80074.0,0.0,-0.99992,0.0,0.01752]
[1778252861061,53.58,80075.27,0.0,-0.99992,0.0,0.01755]
[1778252862390,53.58,80075.27,0.0,-0.99992,0.0,0.01755]
[1778252862436,53.58,80074.74,0.0,-0.99992,0.0,0.01754]
[1778252867103,53.58,80070.96,0.0,-0.99992,0.0,0.01745]
[1778252868110,53.58,80059.69,0.0,-0.99992,0.0,0.0172]
[1778252869117,53.58,80059.95,0.0,-0.99992,0.0,0.0172]
[1778252873145,53.58,80056.02,0.0,-0.99992,0.0,0.01711]
[1778252875159,53.58,80053.45,0.0,-0.99992,0.0,0.01706]
[1778252880194,53.58,80051.74,0.0,-0.99992,0.0,0.01702]
[1778252885229,53.58,80048.41,0.0,-0.99992,0.0,0.01694]
[1778252887244,53.58,80045.49,0.0,-0.99992,0.0,0.01688]
[1778252892280,53.58,80044.1,0.0,-0.99992,0.0,0.01685]
[1778252893286,53.58,80039.93,0.0,-0.99992,0.0,0.01676]
[1778252894293,53.58,80029.45,0.0,-0.99992,0.0,0.01653]
[1778252895300,53.58,80024.01,0.0,-0.99993,0.0,0.01641]
[1778252896307,53.58,80019.84,0.0,-0.99993,0.0,0.01632]
[1778252901342,53.58,80020.85,0.0,-0.99993,0.0,0.01635]
[1778252906377,53.58,80011.74,0.0,-0.99993,0.0,0.01615]
[1778252907384,53.58,80005.33,0.0,-0.99993,0.0,0.01602]
[1778252908391,53.58,80002.17,0.0,-0.99993,0.0,0.01595]
[1778252909398,53.58,79999.8,0.0,-0.99993,0.0,0.0159]
[1778252911412,53.58,79995.33,0.0,-0.99993,0.0,0.01576]
[1778252916447,53.58,79993.92,0.0,-0.99993,0.0,0.01573]
[1778252917454,53.58,79991.44,0.0,-0.99993,0.0,0.01568]
[1778252918988,53.58,79991.44,0.0,-0.99993,0.0,0.01568]
[1778252920957,53.58,79988.88,0.0,-0.99993,0.0,0.01562]
[1778252921482,53.58,79989.18,0.0,-0.99993,0.0,0.01563]
[1778252923496,53.58,79985.27,0.0,-0.99993,0.0,0.01555]
[1778252928531,53.58,79986.6,0.0,-0.99993,0.0,0.01558]
[1778252933566,53.58,79984.67,0.0,-0.99993,0.0,0.01554]
[1778252935582,53.58,79975.91,0.0,-0.99993,0.0,0.01536]
[1778252936587,53.58,79966.76,0.0,-0.99993,0.0,0.01518]
[1778252937594,53.58,79961.96,0.0,-0.99993,0.0,0.01508]
[1778252940615,53.58,79966.63,0.0,-0.99993,0.0,0.01517]
[1778252941622,53.58,79969.01,0.0,-0.99993,0.0,0.01522]
[1778252943393,53.58,79969.33,0.0,-0.99993,0.0,0.01523]
[1778252944245,53.58,79968.78,0.0,-0.99993,0.0,0.01522]
[1778252944643,53.58,79968.33,0.0,-0.99993,0.0,0.01521]
[1778252947664,53.58,79972.76,0.0,-0.99993,0.0,0.0153]
[1778252950685,53.58,79960.03,0.0,-0.99993,0.0,0.01504]
[1778252951693,53.58,79948.24,0.0,-0.99993,0.0,0.01481]
[1778252952700,53.58,79941.16,0.0,-0.99993,0.0,0.01467]
[1778252953707,53.58,79937.7,0.0,-0.99993,0.0,0.01461]
[1778252958747,53.58,79944.49,0.0,-0.99993,0.0,0.01474]
[1778252959754,53.58,79948.88,0.0,-0.99993,0.0,0.01482]
[1778252960761,53.58,79954.08,0.0,-0.99993,0.0,0.01493]
[1778252961772,53.58,79957.1,0.0,-0.99993,0.0,0.01499]
[1778252963786,53.58,79959.12,0.0,-0.99993,0.0,0.01503]
[1778252965800,53.58,79970.9,0.0,-0.99993,0.0,0.01526]
[1778252966807,53.58,79976.5,0.0,-0.99993,0.0,0.01537]
[1778252967814,53.58,79976.05,0.0,-0.99993,0.0,0.01536]
[1778252971842,53.58,79978.8,0.0,-0.99993,0.0,0.01537]
[1778252974863,53.58,79981.23,0.0,-0.99993,0.0,0.01542]
[1778252978891,53.58,79984.46,0.0,-0.99993,0.0,0.01549]
[1778252983926,53.58,79982.67,0.0,-0.99993,0.0,0.01545]
[1778252984933,53.58,79979.66,0.0,-0.99993,0.0,0.01539]
[1778252985940,53.58,79974.54,0.0,-0.99993,0.0,0.01528]
[1778252986947,53.58,79970.17,0.0,-0.99993,0.0,0.0152]
[1778252987954,53.58,79961.5,0.0,-0.99993,0.0,0.01502]
[1778252988961,53.58,79963.24,0.0,-0.99993,0.0,0.01506]
[1778252990355,53.58,79963.22,0.0,-0.99993,0.0,0.01506]
[1778252996010,53.58,79958.53,0.0,-0.99993,0.0,0.01497]
[1778253001049,53.58,79949.73,0.0,-0.99993,0.0,0.01479]
[1778253002055,53.58,79949.32,0.0,-0.99993,0.0,0.01479]
[1778253003066,53.58,79952.15,0.0,-0.99993,0.0,0.01484]
[1778253004076,53.58,79961.1,0.0,-0.99993,0.0,0.01502]
[1778253005080,53.58,79964.05,0.0,-0.99993,0.0,0.01507]
[1778253010115,53.58,79965.23,0.0,-0.99993,0.0,0.0151]
[1778253012136,53.58,79956.79,0.0,-0.99993,0.0,0.01493]
[1778253013136,53.58,79947.62,0.0,-0.99993,0.0,0.01475]
[1778253014143,53.58,79948.84,0.0,-0.99993,0.0,0.01478]
[1778253015150,53.58,79952.7,0.0,-0.99993,0.0,0.01485]
[1778253016157,53.58,79958.23,0.0,-0.99993,0.0,0.01496]
[1778253018171,53.58,79959.75,0.0,-0.99993,0.0,0.01499]
[1778253021961,53.58,79959.09,0.0,-0.99993,0.0,0.01498]
[1778253027234,53.58,79957.73,0.0,-0.99993,0.0,0.01495]
[1778253030255,53.58,79954.14,0.0,-0.99993,0.0,0.01488]
[1778253031262,53.58,79949.23,0.0,-0.99993,0.0,0.01474]
[1778253034283,53.58,79947.17,0.0,-0.99993,0.0,0.0147]
[1778253038311,53.58,79944.05,0.0,-0.99993,0.0,0.01464]
[1778253040325,53.58,79946.79,0.0,-0.99993,0.0,0.01469]
[1778253045360,53.58,79945.99,0.0,-0.99993,0.0,0.01467]
[1778253050395,53.58,79945.3,0.0,-0.99993,0.0,0.01466]
[1778253055444,53.58,79946.74,0.0,-0.99993,0.0,0.01469]
[1778253058471,53.58,79952.77,0.0,-0.99993,0.0,0.0148]
[1778253060485,53.58,79956.99,0.0,-0.99993,0.0,0.01489]
[1778253061492,53.58,79963.95,0.0,-0.99993,0.0,0.01502]
[1778253063506,53.58,79965.74,0.0,-0.99993,0.0,0.01506]
[1778253065520,53.58,79962.63,0.0,-0.99993,0.0,0.015]
[1778253066528,53.58,79954.49,0.0,-0.99993,0.0,0.01484]
[1778253067534,53.58,79945.54,0.0,-0.99993,0.0,0.01466]
[1778253068541,53.58,79945.39,0.0,-0.99993,0.0,0.01466]
[1778253070560,53.58,79948.42,0.0,-0.99993,0.0,0.01472]
[1778253071562,53.58,79955.48,0.0,-0.99993,0.0,0.01486]
[1778253072569,53.58,79964.21,0.0,-0.99993,0.0,0.01503]
[1778253073733,53.58,79964.21,0.0,-0.99993,0.0,0.01503]
[1778253073811,53.58,79966.6,0.0,-0.99993,0.0,0.01508]
[1778253076597,53.58,79969.39,0.0,-0.99993,0.0,0.01513]
[1778253078611,53.58,79972.55,0.0,-0.99993,0.0,0.0152]
[1778253081632,53.58,79975.15,0.0,-0.99993,0.0,0.01525]
[1778253084653,53.58,79972.83,0.0,-0.99993,0.0,0.0152]
[1778253088682,53.58,79978.48,0.0,-0.99993,0.0,0.01531]
[1778253089689,53.58,79981.41,0.0,-0.99993,0.0,0.01537]
[1778253094724,53.58,79980.0,0.0,-0.99993,0.0,0.0153]
[1778253099759,53.58,79980.01,0.0,-0.99993,0.0,0.0153]
[1778253102780,53.58,79987.49,0.0,-0.99993,0.0,0.01545]
[1778253103787,53.58,79988.91,0.0,-0.99993,0.0,0.01548]
[1778253104794,53.58,79991.54,0.0,-0.99993,0.0,0.01553]
[1778253109832,53.58,79991.25,0.0,-0.99993,0.0,0.01552]
[1778253112853,53.58,79988.69,0.0,-0.99993,0.0,0.01547]
[1778253113860,53.58,79985.29,0.0,-0.99993,0.0,0.0154]
[1778253114867,53.58,79980.33,0.0,-0.99993,0.0,0.0153]
[1778253115763,53.58,79980.33,0.0,-0.99993,0.0,0.0153]
[1778253116881,53.58,79974.97,0.0,-0.99993,0.0,0.0152]
[1778253118520,53.58,79972.82,0.0,-0.99993,0.0,0.01515]
[1778253118895,53.58,79972.13,0.0,-0.99993,0.0,0.01514]
[1778253119902,53.58,79969.67,0.0,-0.99993,0.0,0.01509]
[1778253120910,53.58,79966.62,0.0,-0.99993,0.0,0.01503]
[1778253121917,53.58,79954.82,0.0,-0.99993,0.0,0.0148]
[1778253122923,53.58,79932.67,0.0,-0.99994,0.0,0.01437]
[1778253123930,53.58,79932.37,0.0,-0.99994,0.0,0.01437]
[1778253128965,53.58,79930.16,0.0,-0.99994,0.0,0.01432]
[1778253130979,53.58,79926.27,0.0,-0.99994,0.0,0.01425]
[1778253131986,53.58,79917.0,0.0,-0.99994,0.0,0.01408]
[1778253132995,53.58,79897.81,0.0,-0.99994,0.0,0.01372]
[1778253134001,53.58,79878.03,0.0,-0.99994,0.0,0.01337]
[1778253135008,53.58,79868.69,0.0,-0.99994,0.0,0.0132]
[1778253136017,53.58,79857.38,0.0,-0.99994,0.0,0.013]
[1778253137022,53.58,79857.6,0.0,-0.99994,0.0,0.01301]
[1778253138029,53.58,79857.16,0.0,-0.99994,0.0,0.013]
[1778253140043,53.58,79851.94,0.0,-0.99994,0.0,0.01291]
[1778253142057,53.58,79860.67,0.0,-0.99994,0.0,0.01306]
[1778253143064,53.58,79867.22,0.0,-0.99994,0.0,0.01318]
[1778253144071,53.58,79879.32,0.0,-0.99994,0.0,0.01339]
[1778253145078,53.58,79885.9,0.0,-0.99994,0.0,0.01351]
[1778253146085,53.58,79887.41,0.0,-0.99994,0.0,0.01353]
[1778253148099,53.58,79898.48,0.0,-0.99994,0.0,0.01373]
[1778253149106,53.58,79901.84,0.0,-0.99994,0.0,0.0138]
[1778253150113,53.58,79901.27,0.0,-0.99994,0.0,0.01379]
[1778253151120,53.58,79896.81,0.0,-0.99994,0.0,0.01366]
[1778253152127,53.58,79899.64,0.0,-0.99994,0.0,0.01371]
[1778253154141,53.58,79894.8,0.0,-0.99994,0.0,0.01362]
[1778253155148,53.58,79891.7,0.0,-0.99994,0.0,0.01357]
[1778253156155,53.58,79886.22,0.0,-0.99994,0.0,0.01347]
[1778253160183,53.58,79879.76,0.0,-0.99994,0.0,0.01335]
[1778253163210,53.58,79885.38,0.0,-0.99994,0.0,0.01345]
[1778253164215,53.58,79892.12,0.0,-0.99994,0.0,0.01358]
[1778253165797,53.58,79892.78,0.0,-0.99994,0.0,0.01359]
[1778253167101,53.58,79893.52,0.0,-0.99994,0.0,0.0136]
[1778253167236,53.58,79895.82,0.0,-0.99994,0.0,0.01364]
[1778253169250,53.58,79898.31,0.0,-0.99994,0.0,0.01369]
[1778253173278,53.58,79895.78,0.0,-0.99994,0.0,0.01364]
[1778253176300,53.58,79902.23,0.0,-0.99994,0.0,0.01376]
[1778253178313,53.58,79898.2,0.0,-0.99994,0.0,0.01369]
[1778253179320,53.58,79890.3,0.0,-0.99994,0.0,0.01354]
[1778253180327,53.58,79885.89,0.0,-0.99994,0.0,0.01346]
[1778253185368,53.58,79884.04,0.0,-0.99994,0.0,0.01343]
[1778253187382,53.58,79877.53,0.0,-0.99994,0.0,0.01331]
[1778253188392,53.58,79872.08,0.0,-0.99994,0.0,0.01322]
[1778253191553,53.58,79871.22,0.0,-0.99994,0.0,0.0132]
[1778253191598,53.58,79870.42,0.0,-0.99994,0.0,0.01319]
[1778253192420,53.58,79863.33,0.0,-0.99994,0.0,0.01307]
[1778253193427,53.58,79859.36,0.0,-0.99994,0.0,0.013]
[1778253195441,53.58,79853.68,0.0,-0.99994,0.0,0.0129]
[1778253198462,53.58,79859.91,0.0,-0.99994,0.0,0.01301]
[1778253199469,53.58,79863.63,0.0,-0.99994,0.0,0.01307]
[1778253202490,53.58,79866.72,0.0,-0.99994,0.0,0.01312]
[1778253207525,53.58,79862.54,0.0,-0.99994,0.0,0.01305]
[1778253209539,53.58,79859.64,0.0,-0.99994,0.0,0.013]
[1778253211553,53.58,79861.66,0.0,-0.99994,0.0,0.01299]
[1778253213568,53.58,79865.81,0.0,-0.99994,0.0,0.01307]
[1778253218603,53.58,79866.9,0.0,-0.99994,0.0,0.01308]
[1778253223637,53.58,79869.99,0.0,-0.99994,0.0,0.01314]
[1778253225651,53.58,79872.81,0.0,-0.99994,0.0,0.01319]
[1778253227666,53.58,79875.35,0.0,-0.99994,0.0,0.01323]
[1778253228673,53.58,79880.95,0.0,-0.99994,0.0,0.01333]
[1778253229680,53.58,79884.87,0.0,-0.99994,0.0,0.0134]
[1778253234715,53.58,79883.67,0.0,-0.99994,0.0,0.01338]
[1778253239750,53.58,79882.51,0.0,-0.99994,0.0,0.01336]
[1778253241764,53.58,79893.29,0.0,-0.99994,0.0,0.01355]
[1778253242771,53.58,79898.08,0.0,-0.99994,0.0,0.01364]
[1778253246799,53.58,79895.24,0.0,-0.99994,0.0,0.01359]
[1778253247806,53.58,79887.29,0.0,-0.99994,0.0,0.01344]
[1778253248813,53.58,79883.78,0.0,-0.99994,0.0,0.01338]
[1778253250827,53.58,79880.39,0.0,-0.99994,0.0,0.01332]
[1778253255862,53.58,79880.84,0.0,-0.99994,0.0,0.01333]
[1778253258883,53.58,79876.52,0.0,-0.99994,0.0,0.01325]
[1778253259890,53.58,79873.77,0.0,-0.99994,0.0,0.01321]
[1778253263920,53.58,79868.17,0.0,-0.99994,0.0,0.01311]
[1778253267948,53.58,79862.77,0.0,-0.99994,0.0,0.01301]
[1778253269420,53.58,79862.69,0.0,-0.99994,0.0,0.01301]
[1778253273853,53.58,79862.16,0.0,-0.99994,0.0,0.01296]
[1778253273991,53.58,79863.49,0.0,-0.99994,0.0,0.01298]
[1778253277011,53.58,79859.41,0.0,-0.99994,0.0,0.01291]
[1778253281040,53.58,79862.64,0.0,-0.99994,0.0,0.01297]
[1778253286075,53.58,79862.62,0.0,-0.99994,0.0,0.01297]
[1778253291110,53.58,79863.8,0.0,-0.99994,0.0,0.01299]
[1778253296145,53.58,79870.12,0.0,-0.99994,0.0,0.0131]
[1778253298159,53.58,79872.62,0.0,-0.99994,0.0,0.01314]
[1778253303206,53.58,79867.57,0.0,-0.99994,0.0,0.01305]
[1778253304213,53.58,79863.04,0.0,-0.99994,0.0,0.01298]
[1778253306227,53.58,79868.54,0.0,-0.99994,0.0,0.01307]
[1778253307234,53.58,79874.37,0.0,-0.99994,0.0,0.01317]
[1778253309248,53.58,79873.53,0.0,-0.99994,0.0,0.01316]
[1778253312269,53.58,79876.43,0.0,-0.99994,0.0,0.01321]
[1778253313276,53.58,79879.45,0.0,-0.99994,0.0,0.01326]
[1778253314283,53.58,79883.27,0.0,-0.99994,0.0,0.01333]
[1778253316297,53.58,79886.22,0.0,-0.99994,0.0,0.01338]
[1778253318311,53.58,79881.89,0.0,-0.99994,0.0,0.01331]
[1778253319318,53.58,79884.58,0.0,-0.99994,0.0,0.01335]
[1778253322339,53.58,79887.38,0.0,-0.99994,0.0,0.0134]
[1778253324353,53.58,79884.82,0.0,-0.99994,0.0,0.01336]
[1778253325360,53.58,79874.37,0.0,-0.99994,0.0,0.01317]
[1778253326367,53.58,79868.6,0.0,-0.99994,0.0,0.01307]
[1778253327374,53.58,79870.8,0.0,-0.99994,0.0,0.01311]
[1778253329388,53.58,79868.13,0.0,-0.99994,0.0,0.01306]
[1778253333416,53.58,79861.82,0.0,-0.99994,0.0,0.01291]
[1778253334423,53.58,79851.94,0.0,-0.99994,0.0,0.01274]
[1778253335430,53.58,79846.79,0.0,-0.99994,0.0,0.01266]
[1778253337444,53.58,79843.35,0.0,-0.99994,0.0,0.0126]
[1778253340465,53.58,79835.15,0.0,-0.99994,0.0,0.01246]
[1778253341472,53.58,79831.54,0.0,-0.99994,0.0,0.0124]
[1778253344493,53.58,79824.64,0.0,-0.99994,0.0,0.01229]
[1778253345501,53.58,79820.84,0.0,-0.99995,0.0,0.01222]
[1778253347515,53.58,79818.44,0.0,-0.99995,0.0,0.01218]
[1778253348522,53.58,79814.8,0.0,-0.99995,0.0,0.01213]
[1778253352101,53.58,79813.27,0.0,-0.99995,0.0,0.0121]
[1778253356871,53.58,79810.22,0.0,-0.99995,0.0,0.01205]
[1778253356966,53.58,79809.75,0.0,-0.99995,0.0,0.01204]
[1778253359599,53.58,79816.42,0.0,-0.99995,0.0,0.01215]
[1778253360606,53.58,79819.34,0.0,-0.99995,0.0,0.0122]
[1778253361615,53.58,79823.44,0.0,-0.99995,0.0,0.01227]
[1778253362621,53.58,79830.33,0.0,-0.99994,0.0,0.01238]
[1778253363628,53.58,79837.61,0.0,-0.99994,0.0,0.0125]
[1778253364635,53.58,79833.42,0.0,-0.99994,0.0,0.01243]
[1778253365642,53.58,79830.46,0.0,-0.99994,0.0,0.01238]
[1778253370677,53.58,79821.92,0.0,-0.99995,0.0,0.01224]
[1778253371684,53.58,79814.29,0.0,-0.99995,0.0,0.01212]
[1778253372691,53.58,79810.01,0.0,-0.99995,0.0,0.01205]
[1778253374705,53.58,79802.82,0.0,-0.99995,0.0,0.01193]
[1778253375712,53.58,79799.72,0.0,-0.99995,0.0,0.01188]
[1778253377726,53.58,79794.78,0.0,-0.99995,0.0,0.0118]
[1778253379740,53.58,79800.73,0.0,-0.99995,0.0,0.0119]
[1778253380747,53.58,79809.77,0.0,-0.99995,0.0,0.01204]
[1778253381754,53.58,79812.23,0.0,-0.99995,0.0,0.01208]
[1778253383170,53.58,79812.23,0.0,-0.99995,0.0,0.01208]
[1778253383193,53.58,79815.31,0.0,-0.99995,0.0,0.01213]
[1778253384775,53.58,79821.64,0.0,-0.99995,0.0,0.01224]
[1778253385782,53.58,79824.42,0.0,-0.99994,0.0,0.01228]
[1778253386791,53.58,79821.52,0.0,-0.99995,0.0,0.01223]
[1778253389991,53.58,79820.92,0.0,-0.99995,0.0,0.01223]
[1778253390046,53.58,79815.07,0.0,-0.99995,0.0,0.01213]
[1778253392834,53.58,79813.43,0.0,-0.99995,0.0,0.01206]
[1778253394849,53.58,79818.63,0.0,-0.99995,0.0,0.01215]
[1778253396863,53.58,79821.74,0.0,-0.99995,0.0,0.0122]
[1778253398877,53.58,79818.44,0.0,-0.99995,0.0,0.01214]
[1778253400891,53.58,79814.07,0.0,-0.99995,0.0,0.01207]
[1778253404919,53.58,79823.7,0.0,-0.99995,0.0,0.01223]
[1778253405926,53.58,79831.91,0.0,-0.99994,0.0,0.01237]
[1778253406933,53.58,79832.01,0.0,-0.99994,0.0,0.01237]
[1778253409954,53.58,79835.33,0.0,-0.99994,0.0,0.01242]
[1778253411969,53.58,79842.24,0.0,-0.99994,0.0,0.01254]
[1778253412976,53.58,79847.67,0.0,-0.99994,0.0,0.01263]
[1778253414421,53.58,79847.67,0.0,-0.99994,0.0,0.01263]
[1778253414990,53.58,79852.75,0.0,-0.99994,0.0,0.01271]
[1778253417004,53.58,79860.22,0.0,-0.99994,0.0,0.01284]
[1778253419018,53.58,79861.79,0.0,-0.99994,0.0,0.01287]
[1778253419807,53.58,79861.79,0.0,-0.99994,0.0,0.01287]
[1778253420025,53.58,79862.09,0.0,-0.99994,0.0,0.01287]
[1778253422039,53.58,79855.59,0.0,-0.99994,0.0,0.01276]
[1778253423046,53.58,79860.37,0.0,-0.99994,0.0,0.01284]
[1778253425060,53.58,79839.15,0.0,-0.99994,0.0,0.01249]
[1778253426067,53.58,79840.84,0.0,-0.99994,0.0,0.01251]
[1778253427074,53.58,79849.39,0.0,-0.99994,0.0,0.01266]
[1778253428081,53.58,79850.78,0.0,-0.99994,0.0,0.01268]
[1778253431102,53.58,79854.58,0.0,-0.99994,0.0,0.01275]
[1778253433116,53.58,79851.12,0.0,-0.99994,0.0,0.01269]
[1778253436137,53.58,79855.26,0.0,-0.99994,0.0,0.01276]
[1778253438709,53.58,79856.82,0.0,-0.99994,0.0,0.01278]
[1778253439158,53.58,79854.27,0.0,-0.99994,0.0,0.01274]
[1778253439796,53.58,79854.27,0.0,-0.99994,0.0,0.01274]
[1778253440165,53.58,79853.76,0.0,-0.99994,0.0,0.01273]
[1778253445200,53.58,79853.26,0.0,-0.99994,0.0,0.01272]
[1778253450235,53.58,79854.5,0.0,-0.99994,0.0,0.01274]
[1778253451242,53.58,79855.69,0.0,-0.99994,0.0,0.01272]
[1778253456277,53.58,79856.24,0.0,-0.99994,0.0,0.01273]
[1778253459298,53.58,79853.94,0.0,-0.99994,0.0,0.01269]
[1778253463326,53.58,79856.22,0.0,-0.99994,0.0,0.01273]
[1778253465340,53.58,79858.97,0.0,-0.99994,0.0,0.01278]
[1778253466347,53.58,79855.38,0.0,-0.99994,0.0,0.01272]
[1778253469368,53.58,79852.89,0.0,-0.99994,0.0,0.01268]
[1778253474403,53.58,79853.24,0.0,-0.99994,0.0,0.01268]
[1778253479438,53.58,79853.27,0.0,-0.99994,0.0,0.01268]
[1778253484473,53.58,79852.55,0.0,-0.99994,0.0,0.01267]
[1778253489509,53.58,79852.22,0.0,-0.99994,0.0,0.01266]
[1778253490512,53.58,79852.22,0.0,-0.99994,0.0,0.01266]
[1778253494544,53.58,79841.41,0.0,-0.99994,0.0,0.01248]
[1778253495551,53.58,79834.17,0.0,-0.99994,0.0,0.01236]
[1778253496558,53.58,79830.47,0.0,-0.99994,0.0,0.0123]
[1778253497565,53.58,79825.71,0.0,-0.99995,0.0,0.01222]
[1778253498572,53.58,79821.79,0.0,-0.99995,0.0,0.01216]
[1778253500586,53.58,79818.95,0.0,-0.99995,0.0,0.01211]
[1778253505621,53.58,79816.77,0.0,-0.99995,0.0,0.01208]
[1778253510656,53.58,79816.94,0.0,-0.99995,0.0,0.01208]
[1778253515696,53.58,79816.65,0.0,-0.99995,0.0,0.01204]
[1778253518719,53.58,79802.02,0.0,-0.99995,0.0,0.0118]
[1778253519726,53.58,79791.87,0.0,-0.99995,0.0,0.01164]
[1778253520733,53.58,79791.26,0.0,-0.99995,0.0,0.01163]
[1778253523754,53.58,79788.95,0.0,-0.99995,0.0,0.0116]
[1778253528789,53.58,79786.87,0.0,-0.99995,0.0,0.01156]
[1778253532768,53.58,79784.73,0.0,-0.99995,0.0,0.01153]
[1778253533770,53.58,79784.27,0.0,-0.99995,0.0,0.01152]
[1778253533824,53.58,79784.22,0.0,-0.99995,0.0,0.01152]
[1778253535841,53.58,79790.17,0.0,-0.99995,0.0,0.01162]
[1778253536848,53.58,79794.8,0.0,-0.99995,0.0,0.01169]
[1778253537855,53.58,79800.38,0.0,-0.99995,0.0,0.01178]
[1778253540883,53.58,79808.42,0.0,-0.99995,0.0,0.0119]
[1778253542897,53.58,79818.9,0.0,-0.99995,0.0,0.01207]
[1778253543904,53.58,79825.45,0.0,-0.99995,0.0,0.01218]
[1778253548939,53.58,79824.11,0.0,-0.99995,0.0,0.01216]
[1778253550953,53.58,79820.19,0.0,-0.99995,0.0,0.01209]
[1778253551960,53.58,79815.26,0.0,-0.99995,0.0,0.01201]
[1778253552967,53.58,79823.51,0.0,-0.99995,0.0,0.01215]
[1778253553974,53.58,79816.38,0.0,-0.99995,0.0,0.01203]
[1778253554981,53.58,79814.57,0.0,-0.99995,0.0,0.012]
[1778253555745,53.58,79814.57,0.0,-0.99995,0.0,0.012]
[1778253556524,53.58,79814.57,0.0,-0.99995,0.0,0.012]
[1778253556625,53.58,79815.66,0.0,-0.99995,0.0,0.01202]
[1778253561027,53.58,79811.93,0.0,-0.99995,0.0,0.01196]
[1778253563041,53.58,79815.17,0.0,-0.99995,0.0,0.01201]
[1778253564048,53.58,79818.55,0.0,-0.99995,0.0,0.01207]
[1778253567069,53.58,79821.24,0.0,-0.99995,0.0,0.01211]
[1778253572106,53.58,79818.92,0.0,-0.99995,0.0,0.01203]
[1778253577142,53.58,79821.88,0.0,-0.99995,0.0,0.01208]
[1778253580163,53.58,79818.92,0.0,-0.99995,0.0,0.01203]
[1778253585198,53.58,79818.12,0.0,-0.99995,0.0,0.01202]
[1778253588219,53.58,79813.98,0.0,-0.99995,0.0,0.01195]
[1778253589226,53.58,79818.13,0.0,-0.99995,0.0,0.01202]
[1778253590233,53.58,79825.04,0.0,-0.99995,0.0,0.01213]
[1778253591240,53.58,79831.92,0.0,-0.99995,0.0,0.01224]
[1778253596275,53.58,79830.98,0.0,-0.99995,0.0,0.01223]
[1778253597282,53.58,79826.85,0.0,-0.99995,0.0,0.01216]
[1778253598289,53.58,79821.92,0.0,-0.99995,0.0,0.01208]
[1778253602323,53.58,79819.64,0.0,-0.99995,0.0,0.01204]
[1778253603328,53.58,79816.98,0.0,-0.99995,0.0,0.012]
[1778253607359,53.58,79813.39,0.0,-0.99995,0.0,0.01194]
[1778253612396,53.58,79814.12,0.0,-0.99995,0.0,0.01196]
[1778253616424,53.58,79818.31,0.0,-0.99995,0.0,0.01202]
[1778253617431,53.58,79833.11,0.0,-0.99995,0.0,0.01226]
[1778253618438,53.58,79845.74,0.0,-0.99994,0.0,0.01247]
[1778253619445,53.58,79835.31,0.0,-0.99994,0.0,0.0123]
[1778253620452,53.58,79829.98,0.0,-0.99995,0.0,0.01221]
[1778253623473,53.58,79822.62,0.0,-0.99995,0.0,0.01209]
[1778253625487,53.58,79822.63,0.0,-0.99995,0.0,0.01209]
[1778253630522,53.58,79823.95,0.0,-0.99995,0.0,0.01211]
[1778253635559,53.58,79821.56,0.0,-0.99995,0.0,0.01204]
[1778253640596,53.58,79819.42,0.0,-0.99995,0.0,0.012]
[1778253645631,53.58,79819.56,0.0,-0.99995,0.0,0.012]
[1778253650666,53.58,79818.44,0.0,-0.99995,0.0,0.01199]
[1778253655701,53.58,79818.42,0.0,-0.99995,0.0,0.01198]
[1778253656708,53.58,79815.33,0.0,-0.99995,0.0,0.01194]
[1778253660736,53.58,79808.88,0.0,-0.99995,0.0,0.01183]
[1778253661743,53.58,79805.74,0.0,-0.99995,0.0,0.01178]
[1778253663757,53.58,79806.09,0.0,-0.99995,0.0,0.01179]
[1778253668792,53.58,79804.67,0.0,-0.99995,0.0,0.01177]
[1778253669799,53.58,79802.27,0.0,-0.99995,0.0,0.01173]
[1778253671257,53.58,79801.0,0.0,-0.99995,0.0,0.01171]
[1778253671709,53.58,79801.0,0.0,-0.99995,0.0,0.01171]
[1778253671810,53.58,79801.0,0.0,-0.99995,0.0,0.01171]
[1778253676848,53.58,79799.46,0.0,-0.99995,0.0,0.01168]
[1778253678862,53.58,79794.35,0.0,-0.99995,0.0,0.0116]
[1778253679869,53.58,79789.37,0.0,-0.99995,0.0,0.01153]
[1778253682891,53.58,79786.32,0.0,-0.99995,0.0,0.01148]
[1778253687925,53.58,79784.92,0.0,-0.99995,0.0,0.01146]
[1778253691953,53.58,79785.8,0.0,-0.99995,0.0,0.01143]
[1778253692960,53.58,79783.49,0.0,-0.99995,0.0,0.0114]
[1778253694974,53.58,79786.87,0.0,-0.99995,0.0,0.01145]
[1778253695981,53.58,79791.71,0.0,-0.99995,0.0,0.01152]
[1778253696988,53.58,79798.1,0.0,-0.99995,0.0,0.01162]
[1778253697995,53.58,79804.21,0.0,-0.99995,0.0,0.01172]
[1778253699002,53.58,79808.5,0.0,-0.99995,0.0,0.01179]
[1778253702028,53.58,79811.82,0.0,-0.99995,0.0,0.01184]
[1778253704042,53.58,79820.75,0.0,-0.99995,0.0,0.01198]
[1778253705049,53.58,79827.7,0.0,-0.99995,0.0,0.01209]
[1778253707784,53.58,79827.23,0.0,-0.99995,0.0,0.01209]
[1778253711092,53.58,79837.02,0.0,-0.99995,0.0,0.01225]
[1778253712099,53.58,79845.97,0.0,-0.99994,0.0,0.01239]
[1778253713106,53.58,79846.86,0.0,-0.99994,0.0,0.01241]
[1778253715120,53.58,79851.1,0.0,-0.99994,0.0,0.01248]
[1778253717134,53.58,79857.1,0.0,-0.99994,0.0,0.01258]
[1778253718141,53.58,79862.57,0.0,-0.99994,0.0,0.01267]
[1778253722177,53.58,79855.29,0.0,-0.99994,0.0,0.01255]
[1778253723184,53.58,79859.86,0.0,-0.99994,0.0,0.01263]
[1778253725198,53.58,79855.97,0.0,-0.99994,0.0,0.01256]
[1778253726205,53.58,79859.05,0.0,-0.99994,0.0,0.01261]
[1778253727212,53.58,79863.5,0.0,-0.99994,0.0,0.01269]
[1778253729226,53.58,79866.11,0.0,-0.99994,0.0,0.01273]
[1778253730233,53.58,79877.45,0.0,-0.99994,0.0,0.01293]
[1778253731240,53.58,79881.83,0.0,-0.99994,0.0,0.013]
[1778253733254,53.58,79884.57,0.0,-0.99994,0.0,0.01305]
[1778253735268,53.58,79887.22,0.0,-0.99994,0.0,0.0131]
[1778253738289,53.58,79891.3,0.0,-0.99994,0.0,0.01317]
[1778253739966,53.58,79891.93,0.0,-0.99994,0.0,0.01318]
[1778253740934,53.58,79894.2,0.0,-0.99994,0.0,0.01322]
[1778253741310,53.58,79894.43,0.0,-0.99994,0.0,0.01322]
[1778253746345,53.58,79893.11,0.0,-0.99994,0.0,0.0132]
[1778253748364,53.58,79895.76,0.0,-0.99994,0.0,0.01325]
[1778253752392,53.58,79889.13,0.0,-0.99994,0.0,0.01309]
[1778253755413,53.58,79886.55,0.0,-0.99994,0.0,0.01304]
[1778253758434,53.58,79884.13,0.0,-0.99994,0.0,0.013]
[1778253759443,53.58,79876.14,0.0,-0.99994,0.0,0.01286]
[1778253760450,53.58,79871.26,0.0,-0.99994,0.0,0.01278]
[1778253761457,53.58,79867.97,0.0,-0.99994,0.0,0.01272]
[1778253766492,53.58,79866.08,0.0,-0.99994,0.0,0.01269]
[1778253767499,53.58,79863.44,0.0,-0.99994,0.0,0.01265]
[1778253771780,53.58,79864.11,0.0,-0.99994,0.0,0.01266]
[1778253772534,53.58,79868.07,0.0,-0.99994,0.0,0.01272]
[1778253774811,53.58,79869.94,0.0,-0.99994,0.0,0.01276]
[1778253774892,53.58,79873.42,0.0,-0.99994,0.0,0.01282]
[1778253777569,53.58,79870.5,0.0,-0.99994,0.0,0.01277]
[1778253778576,53.58,79867.56,0.0,-0.99994,0.0,0.01272]
[1778253782604,53.58,79861.74,0.0,-0.99994,0.0,0.01262]
[1778253784618,53.58,79859.71,0.0,-0.99994,0.0,0.01258]
[1778253789653,53.58,79859.15,0.0,-0.99994,0.0,0.01257]
[1778253793681,53.58,79844.05,0.0,-0.99994,0.0,0.01232]
[1778253794688,53.58,79834.63,0.0,-0.99995,0.0,0.01217]
[1778253795695,53.58,79827.05,0.0,-0.99995,0.0,0.01204]
[1778253796702,53.58,79826.71,0.0,-0.99995,0.0,0.01204]
[1778253801737,53.58,79825.55,0.0,-0.99995,0.0,0.01202]
[1778253803751,53.58,79822.08,0.0,-0.99995,0.0,0.01196]
[1778253805767,53.58,79816.94,0.0,-0.99995,0.0,0.01188]
[1778253807779,53.58,79804.95,0.0,-0.99995,0.0,0.01169]
[1778253808786,53.58,79799.97,0.0,-0.99995,0.0,0.01161]
[1778253809793,53.58,79795.83,0.0,-0.99995,0.0,0.01155]
[1778253811807,53.58,79794.41,0.0,-0.99995,0.0,0.01149]
[1778253816842,53.58,79791.85,0.0,-0.99995,0.0,0.01145]
[1778253819706,53.58,79790.68,0.0,-0.99995,0.0,0.01143]
[1778253820466,53.58,79789.74,0.0,-0.99995,0.0,0.01142]
[1778253820871,53.58,79789.95,0.0,-0.99995,0.0,0.01142]
[1778253825906,53.58,79793.52,0.0,-0.99995,0.0,0.01148]
[1778253830941,53.58,79792.68,0.0,-0.99995,0.0,0.01146]
[1778253832956,53.58,79790.04,0.0,-0.99995,0.0,0.01142]
[1778253833963,53.58,79785.65,0.0,-0.99995,0.0,0.01135]
[1778253834970,53.58,79775.19,0.0,-0.99995,0.0,0.0112]
[1778253835984,53.58,79757.96,0.0,-0.99995,0.0,0.01094]
[1778253836987,53.58,79738.46,0.0,-0.99995,0.0,0.01065]
[1778253837994,53.58,79736.28,0.0,-0.99995,0.0,0.01062]
[1778253839006,53.58,79735.6,0.0,-0.99995,0.0,0.01061]
[1778253840065,53.58,79732.87,0.0,-0.99995,0.0,0.01057]
[1778253841020,53.58,79729.9,0.0,-0.99995,0.0,0.01053]
[1778253845048,53.58,79720.44,0.0,-0.99995,0.0,0.0104]
[1778253846055,53.58,79711.43,0.0,-0.99995,0.0,0.01027]
[1778253847062,53.58,79707.07,0.0,-0.99995,0.0,0.01021]
[1778253848069,53.58,79699.51,0.0,-0.99996,0.0,0.0101]
[1778253849077,53.58,79691.85,0.0,-0.99996,0.0,0.01]
[1778253850083,53.58,79685.61,0.0,-0.99996,0.0,0.00991]
[1778253852105,53.58,79690.78,0.0,-0.99996,0.0,0.00999]
[1778253853107,53.58,79698.91,0.0,-0.99996,0.0,0.0101]
[1778253854114,53.58,79699.5,0.0,-0.99996,0.0,0.0101]
[1778253856128,53.58,79688.83,0.0,-0.99996,0.0,0.00996]
[1778253857135,53.58,79680.48,0.0,-0.99996,0.0,0.00985]
[1778253858142,53.58,79682.78,0.0,-0.99996,0.0,0.00988]
[1778253860216,53.58,79697.17,0.0,-0.99996,0.0,0.01007]
[1778253861163,53.58,79717.41,0.0,-0.99995,0.0,0.01035]
[1778253862189,53.58,79718.89,0.0,-0.99995,0.0,0.01037]
[1778253863178,53.58,79713.99,0.0,-0.99995,0.0,0.01031]
[1778253865192,53.58,79719.13,0.0,-0.99995,0.0,0.01038]
[1778253866200,53.58,79716.7,0.0,-0.99995,0.0,0.01034]
[1778253868223,53.58,79719.21,0.0,-0.99995,0.0,0.01038]
[1778253871242,53.58,79720.4,0.0,-0.99995,0.0,0.01036]
[1778253872218,53.58,79720.4,0.0,-0.99995,0.0,0.01036]
[1778253873256,53.58,79710.44,0.0,-0.99995,0.0,0.01022]
[1778253874263,53.58,79704.09,0.0,-0.99995,0.0,0.01013]
[1778253875270,53.58,79710.08,0.0,-0.99995,0.0,0.01022]
[1778253876277,53.58,79713.66,0.0,-0.99995,0.0,0.01027]
[1778253877286,53.58,79720.06,0.0,-0.99995,0.0,0.01036]
[1778253878291,53.58,79723.88,0.0,-0.99995,0.0,0.01041]
[1778253879298,53.58,79720.0,0.0,-0.99995,0.0,0.01035]
[1778253880305,53.58,79713.11,0.0,-0.99995,0.0,0.01026]
[1778253882319,53.58,79708.2,0.0,-0.99995,0.0,0.01019]
[1778253883326,53.58,79705.83,0.0,-0.99995,0.0,0.01016]
[1778253884333,53.58,79712.65,0.0,-0.99995,0.0,0.01025]
[1778253885340,53.58,79717.58,0.0,-0.99995,0.0,0.01032]
[1778253887015,53.58,79717.58,0.0,-0.99995,0.0,0.01032]
[1778253887024,53.58,79718.13,0.0,-0.99995,0.0,0.01033]
[1778253892389,53.58,79718.02,0.0,-0.99995,0.0,0.01033]
[1778253897424,53.58,79712.25,0.0,-0.99995,0.0,0.01025]
[1778253898431,53.58,79705.55,0.0,-0.99995,0.0,0.01015]
[1778253899438,53.58,79693.0,0.0,-0.99996,0.0,0.00998]
[1778253900445,53.58,79683.99,0.0,-0.99996,0.0,0.00986]
[1778253901452,53.58,79684.35,0.0,-0.99996,0.0,0.00986]
[1778253903466,53.58,79681.36,0.0,-0.99996,0.0,0.00982]
[1778253904473,53.58,79677.09,0.0,-0.99996,0.0,0.00977]
[1778253905480,53.58,79669.85,0.0,-0.99996,0.0,0.00967]
[1778253906487,53.58,79670.12,0.0,-0.99996,0.0,0.00967]
[1778253907494,53.58,79673.88,0.0,-0.99996,0.0,0.00972]
[1778253911522,53.58,79664.38,0.0,-0.99996,0.0,0.0096]
[1778253912529,53.58,79658.78,0.0,-0.99996,0.0,0.00953]
[1778253913536,53.58,79655.35,0.0,-0.99996,0.0,0.00948]
[1778253914543,53.58,79652.98,0.0,-0.99996,0.0,0.00945]
[1778253916557,53.58,79647.96,0.0,-0.99996,0.0,0.00939]
[1778253917564,53.58,79653.65,0.0,-0.99996,0.0,0.00946]
[1778253918575,53.58,79658.79,0.0,-0.99996,0.0,0.00953]
[1778253919584,53.58,79670.62,0.0,-0.99996,0.0,0.00968]
[1778253920591,53.58,79678.0,0.0,-0.99996,0.0,0.00978]
[1778253921598,53.58,79675.69,0.0,-0.99996,0.0,0.00975]
[1778253922605,53.58,79667.23,0.0,-0.99996,0.0,0.00964]
[1778253923612,53.58,79666.12,0.0,-0.99996,0.0,0.00962]
[1778253925626,53.58,79676.33,0.0,-0.99996,0.0,0.00976]
[1778253926633,53.58,79680.12,0.0,-0.99996,0.0,0.00981]
[1778253927640,53.58,79682.99,0.0,-0.99996,0.0,0.00985]
[1778253929656,53.58,79680.46,0.0,-0.99996,0.0,0.00981]
[1778253932676,53.58,79672.53,0.0,-0.99996,0.0,0.00967]
[1778253933683,53.58,79663.28,0.0,-0.99996,0.0,0.00955]
[1778253934692,53.58,79658.06,0.0,-0.99996,0.0,0.00948]
[1778253936706,53.58,79662.37,0.0,-0.99996,0.0,0.00954]
[1778253937713,53.58,79669.25,0.0,-0.99996,0.0,0.00963]
[1778253938720,53.58,79671.19,0.0,-0.99996,0.0,0.00966]
[1778253940446,53.58,79670.52,0.0,-0.99996,0.0,0.00965]
[1778253941482,53.58,79668.4,0.0,-0.99996,0.0,0.00962]
[1778253941741,53.58,79667.84,0.0,-0.99996,0.0,0.00961]
[1778253944762,53.58,79664.15,0.0,-0.99996,0.0,0.00956]
[1778253949797,53.58,79670.22,0.0,-0.99996,0.0,0.00964]
[1778253950804,53.58,79677.06,0.0,-0.99996,0.0,0.00973]
[1778253951811,53.58,79682.16,0.0,-0.99996,0.0,0.0098]
[1778253952304,53.58,79682.16,0.0,-0.99996,0.0,0.0098]
[1778253953339,53.58,79683.07,0.0,-0.99996,0.0,0.00981]
[1778253953825,53.58,79683.65,0.0,-0.99996,0.0,0.00982]
[1778253954832,53.58,79687.61,0.0,-0.99996,0.0,0.00987]
[1778253955839,53.58,79684.49,0.0,-0.99996,0.0,0.00983]
[1778253957853,53.58,79686.84,0.0,-0.99996,0.0,0.00986]
[1778253958860,53.58,79689.79,0.0,-0.99996,0.0,0.0099]
[1778253959868,53.58,79675.7,0.0,-0.99996,0.0,0.00972]
[1778253960874,53.58,79668.34,0.0,-0.99996,0.0,0.00962]
[1778253961881,53.58,79666.7,0.0,-0.99996,0.0,0.0096]
[1778253963895,53.58,79673.94,0.0,-0.99996,0.0,0.00969]
[1778253964902,53.58,79677.15,0.0,-0.99996,0.0,0.00973]
[1778253966916,53.58,79680.59,0.0,-0.99996,0.0,0.00978]
[1778253969938,53.58,79673.29,0.0,-0.99996,0.0,0.00968]
[1778253971952,53.58,79677.33,0.0,-0.99996,0.0,0.00974]
[1778253973968,53.58,79680.99,0.0,-0.99996,0.0,0.00979]
[1778253975982,53.58,79678.62,0.0,-0.99996,0.0,0.00975]
[1778253976989,53.58,79674.69,0.0,-0.99996,0.0,0.0097]
[1778253977996,53.58,79665.55,0.0,-0.99996,0.0,0.00958]
[1778253979009,53.58,79657.35,0.0,-0.99996,0.0,0.00948]
[1778253980035,53.58,79643.06,0.0,-0.99996,0.0,0.00929]
[1778253981041,53.58,79643.38,0.0,-0.99996,0.0,0.0093]
[1778253982048,53.58,79645.64,0.0,-0.99996,0.0,0.00932]
[1778253983055,53.58,79642.3,0.0,-0.99996,0.0,0.00928]
[1778253986076,53.58,79636.58,0.0,-0.99996,0.0,0.00921]
[1778253987083,53.58,79631.95,0.0,-0.99996,0.0,0.00915]
[1778253988090,53.58,79627.18,0.0,-0.99996,0.0,0.00909]
[1778253989097,53.58,79622.54,0.0,-0.99996,0.0,0.00903]
[1778253991111,53.58,79621.48,0.0,-0.99996,0.0,0.00899]
[1778253992118,53.58,79617.92,0.0,-0.99996,0.0,0.00895]
[1778253994132,53.58,79615.04,0.0,-0.99996,0.0,0.00891]
[1778253996603,53.58,79617.09,0.0,-0.99996,0.0,0.00894]
[1778253997568,53.58,79616.9,0.0,-0.99996,0.0,0.00893]
[1778253998160,53.58,79616.94,0.0,-0.99996,0.0,0.00893]
[1778254002189,53.58,79627.23,0.0,-0.99996,0.0,0.00906]
[1778254003196,53.58,79633.22,0.0,-0.99996,0.0,0.00914]
[1778254005210,53.58,79628.58,0.0,-0.99996,0.0,0.00908]
[1778254006217,53.58,79624.86,0.0,-0.99996,0.0,0.00903]
[1778254010245,53.58,79628.95,0.0,-0.99996,0.0,0.00908]
[1778254011252,53.58,79623.1,0.0,-0.99996,0.0,0.00901]
[1778254012259,53.58,79620.47,0.0,-0.99996,0.0,0.00898]
[1778254015280,53.58,79623.71,0.0,-0.99996,0.0,0.00902]
[1778254016287,53.58,79618.55,0.0,-0.99996,0.0,0.00895]
[1778254018301,53.58,79615.3,0.0,-0.99996,0.0,0.00891]
[1778254020315,53.58,79610.86,0.0,-0.99996,0.0,0.00886]
[1778254021322,53.58,79614.19,0.0,-0.99996,0.0,0.0089]
[1778254022329,53.58,79617.13,0.0,-0.99996,0.0,0.00894]
[1778254023336,53.58,79622.37,0.0,-0.99996,0.0,0.009]
[1778254024343,53.58,79625.05,0.0,-0.99996,0.0,0.00903]
[1778254025350,53.58,79629.83,0.0,-0.99996,0.0,0.00909]
[1778254028199,53.58,79629.49,0.0,-0.99996,0.0,0.00909]
[1778254027364,53.58,79624.47,0.0,-0.99996,0.0,0.00903]
[1778254030385,53.58,79628.62,0.0,-0.99996,0.0,0.00908]
[1778254031392,53.58,79634.28,0.0,-0.99996,0.0,0.00915]
[1778254032399,53.58,79638.82,0.0,-0.99996,0.0,0.00921]
[1778254033406,53.58,79641.76,0.0,-0.99996,0.0,0.00924]
[1778254034413,53.58,79644.6,0.0,-0.99996,0.0,0.00928]
[1778254036427,53.58,79648.49,0.0,-0.99996,0.0,0.00933]
[1778254041462,53.58,79650.53,0.0,-0.99996,0.0,0.00936]
[1778254046497,53.58,79652.66,0.0,-0.99996,0.0,0.00938]
[1778254048511,53.58,79648.51,0.0,-0.99996,0.0,0.00933]
[1778254050525,53.58,79641.65,0.0,-0.99996,0.0,0.00924]
[1778254051532,53.58,79635.11,0.0,-0.99996,0.0,0.00913]
[1778254053546,53.58,79634.64,0.0,-0.99996,0.0,0.00912]
[1778254055560,53.58,79637.81,0.0,-0.99996,0.0,0.00916]
[1778254060597,53.58,79635.94,0.0,-0.99996,0.0,0.00914]
[1778254063197,53.58,79635.3,0.0,-0.99996,0.0,0.00913]
[1778254063616,53.58,79637.52,0.0,-0.99996,0.0,0.00916]
[1778254065630,53.58,79640.35,0.0,-0.99996,0.0,0.00919]
[1778254068651,53.58,79643.19,0.0,-0.99996,0.0,0.00923]
[1778254069658,53.58,79645.63,0.0,-0.99996,0.0,0.00926]
[1778254070665,53.58,79648.34,0.0,-0.99996,0.0,0.0093]
[1778254071378,53.58,79648.34,0.0,-0.99996,0.0,0.0093]
[1778254071672,53.58,79651.61,0.0,-0.99996,0.0,0.00934]
[1778254076707,53.58,79652.83,0.0,-0.99996,0.0,0.00935]
[1778254078458,53.58,79652.32,0.0,-0.99996,0.0,0.00935]
[1778254078721,53.58,79652.79,0.0,-0.99996,0.0,0.00935]
[1778254080735,53.58,79659.65,0.0,-0.99996,0.0,0.00944]
[1778254082749,53.58,79660.61,0.0,-0.99996,0.0,0.00945]
[1778254083756,53.58,79658.23,0.0,-0.99996,0.0,0.00942]
[1778254085772,53.58,79644.3,0.0,-0.99996,0.0,0.00924]
[1778254086778,53.58,79638.11,0.0,-0.99996,0.0,0.00917]
[1778254087785,53.58,79634.26,0.0,-0.99996,0.0,0.00912]
[1778254089282,53.58,79634.26,0.0,-0.99996,0.0,0.00912]
[1778254089298,53.58,79636.62,0.0,-0.99996,0.0,0.00915]
[1778254092820,53.58,79640.06,0.0,-0.99996,0.0,0.00919]
[1778254093827,53.58,79645.05,0.0,-0.99996,0.0,0.00925]
[1778254095842,53.58,79637.14,0.0,-0.99996,0.0,0.00915]
[1778254096848,53.58,79636.22,0.0,-0.99996,0.0,0.00914]
[1778254098166,53.58,79636.22,0.0,-0.99996,0.0,0.00914]
[1778254098267,53.58,79637.23,0.0,-0.99996,0.0,0.00916]
[1778254103897,53.58,79636.76,0.0,-0.99996,0.0,0.00915]
[1778254106919,53.58,79632.65,0.0,-0.99996,0.0,0.0091]
[1778254107926,53.58,79626.68,0.0,-0.99996,0.0,0.00902]
[1778254108933,53.58,79623.91,0.0,-0.99996,0.0,0.00899]
[1778254109940,53.58,79626.8,0.0,-0.99996,0.0,0.00903]
[1778254110947,53.58,79631.82,0.0,-0.99996,0.0,0.00909]
[1778254112961,53.58,79626.97,0.0,-0.99996,0.0,0.009]
[1778254113968,53.58,79622.01,0.0,-0.99996,0.0,0.00894]
[1778254114975,53.58,79617.75,0.0,-0.99996,0.0,0.00888]
[1778254115381,53.58,79617.75,0.0,-0.99996,0.0,0.00888]
[1778254116989,53.58,79626.83,0.0,-0.99996,0.0,0.00899]
[1778254117996,53.58,79627.72,0.0,-0.99996,0.0,0.00901]
[1778254120011,53.58,79624.03,0.0,-0.99996,0.0,0.00896]
[1778254121018,53.58,79620.29,0.0,-0.99996,0.0,0.00891]
[1778254124039,53.58,79615.78,0.0,-0.99996,0.0,0.00886]
[1778254128067,53.58,79623.25,0.0,-0.99996,0.0,0.00895]
[1778254129074,53.58,79626.97,0.0,-0.99996,0.0,0.009]
[1778254134109,53.58,79626.6,0.0,-0.99996,0.0,0.00899]
[1778254137130,53.58,79631.92,0.0,-0.99996,0.0,0.00906]
[1778254138296,53.58,79631.92,0.0,-0.99996,0.0,0.00906]
[1778254138347,53.58,79636.7,0.0,-0.99996,0.0,0.00912]
[1778254139144,53.58,79640.94,0.0,-0.99996,0.0,0.00917]
[1778254140151,53.58,79644.29,0.0,-0.99996,0.0,0.00921]
[1778254141158,53.58,79636.69,0.0,-0.99996,0.0,0.00912]
[1778254142165,53.58,79627.71,0.0,-0.99996,0.0,0.00901]
[1778254143177,53.58,79633.23,0.0,-0.99996,0.0,0.00907]
[1778254144181,53.58,79642.29,0.0,-0.99996,0.0,0.00919]
[1778254145188,53.58,79645.18,0.0,-0.99996,0.0,0.00922]
[1778254146195,53.58,79646.31,0.0,-0.99996,0.0,0.00924]
[1778254147202,53.58,79653.96,0.0,-0.99996,0.0,0.00934]
[1778254148209,53.58,79656.95,0.0,-0.99996,0.0,0.00937]
[1778254149217,53.58,79663.94,0.0,-0.99996,0.0,0.00946]
[1778254150223,53.58,79667.08,0.0,-0.99996,0.0,0.0095]
[1778254151230,53.58,79667.28,0.0,-0.99996,0.0,0.00951]
[1778254152732,53.58,79668.23,0.0,-0.99996,0.0,0.00952]
[1778254153244,53.58,79667.29,0.0,-0.99996,0.0,0.00951]
[1778254156265,53.58,79664.71,0.0,-0.99996,0.0,0.00947]
[1778254158279,53.58,79667.81,0.0,-0.99996,0.0,0.00951]
[1778254161301,53.58,79670.33,0.0,-0.99996,0.0,0.00955]
[1778254166336,53.58,79670.45,0.0,-0.99996,0.0,0.00955]
[1778254168351,53.58,79673.86,0.0,-0.99996,0.0,0.00959]
[1778254170365,53.58,79678.75,0.0,-0.99996,0.0,0.00966]
[1778254172379,53.58,79674.2,0.0,-0.99996,0.0,0.00956]
[1778254173386,53.58,79670.87,0.0,-0.99996,0.0,0.00952]
[1778254175122,53.58,79672.33,0.0,-0.99996,0.0,0.00954]
[1778254175912,53.58,79674.15,0.0,-0.99996,0.0,0.00956]
[1778254176407,53.58,79674.68,0.0,-0.99996,0.0,0.00957]
[1778254178421,53.58,79677.22,0.0,-0.99996,0.0,0.0096]
[1778254180435,53.58,79681.03,0.0,-0.99996,0.0,0.00965]
[1778254181442,53.58,79683.51,0.0,-0.99996,0.0,0.00969]
[1778254183456,53.58,79681.08,0.0,-0.99996,0.0,0.00965]
[1778254184463,53.58,79676.68,0.0,-0.99996,0.0,0.0096]
[1778254185470,53.58,79673.82,0.0,-0.99996,0.0,0.00956]
[1778254190505,53.58,79675.8,0.0,-0.99996,0.0,0.00959]
[1778254191512,53.58,79678.48,0.0,-0.99996,0.0,0.00962]
[1778254192520,53.58,79681.09,0.0,-0.99996,0.0,0.00966]
[1778254196547,53.58,79683.91,0.0,-0.99996,0.0,0.00969]
[1778254198561,53.58,79687.75,0.0,-0.99996,0.0,0.00974]
[1778254200576,53.58,79697.86,0.0,-0.99996,0.0,0.00988]
[1778254201583,53.58,79700.1,0.0,-0.99996,0.0,0.00991]
[1778254202590,53.58,79697.82,0.0,-0.99996,0.0,0.00988]
[1778254203597,53.58,79688.89,0.0,-0.99996,0.0,0.00976]
[1778254204604,53.58,79685.95,0.0,-0.99996,0.0,0.00972]
[1778254206618,53.58,79683.18,0.0,-0.99996,0.0,0.00968]
[1778254207557,53.58,79683.18,0.0,-0.99996,0.0,0.00968]
[1778254207625,53.58,79681.61,0.0,-0.99996,0.0,0.00966]
[1778254212660,53.58,79685.87,0.0,-0.99996,0.0,0.00972]
[1778254216688,53.58,79688.45,0.0,-0.99996,0.0,0.00975]
[1778254219710,53.58,79691.04,0.0,-0.99996,0.0,0.00979]
[1778254222731,53.58,79697.29,0.0,-0.99996,0.0,0.00987]
[1778254223738,53.58,79700.19,0.0,-0.99996,0.0,0.00991]
[1778254225752,53.58,79703.9,0.0,-0.99996,0.0,0.00996]
[1778254226759,53.58,79708.12,0.0,-0.99996,0.0,0.01002]
[1778254227767,53.58,79711.63,0.0,-0.99996,0.0,0.01007]
[1778254229780,53.58,79720.39,0.0,-0.99995,0.0,0.01019]
[1778254230787,53.58,79721.77,0.0,-0.99995,0.0,0.01021]
[1778254231795,53.58,79710.75,0.0,-0.99996,0.0,0.01002]
[1778254232801,53.58,79693.3,0.0,-0.99996,0.0,0.00978]
[1778254233808,53.58,79686.05,0.0,-0.99996,0.0,0.00969]
[1778254234815,53.58,79687.81,0.0,-0.99996,0.0,0.00971]
[1778254239850,53.58,79686.05,0.0,-0.99996,0.0,0.00969]
[1778254240863,53.58,79680.29,0.0,-0.99996,0.0,0.00961]
[1778254241868,53.58,79662.26,0.0,-0.99996,0.0,0.00938]
[1778254242875,53.58,79657.59,0.0,-0.99996,0.0,0.00932]
[1778254243887,53.58,79644.26,0.0,-0.99996,0.0,0.00915]
[1778254244896,53.58,79636.71,0.0,-0.99996,0.0,0.00905]
[1778254245901,53.58,79641.76,0.0,-0.99996,0.0,0.00912]
[1778254246908,53.58,79647.36,0.0,-0.99996,0.0,0.00919]
[1778254248922,53.58,79650.55,0.0,-0.99996,0.0,0.00923]
[1778254249929,53.58,79653.39,0.0,-0.99996,0.0,0.00926]
[1778254253958,53.58,79633.41,0.0,-0.99996,0.0,0.00901]
[1778254254965,53.58,79628.22,0.0,-0.99996,0.0,0.00895]
[1778254255972,53.58,79633.77,0.0,-0.99996,0.0,0.00902]
[1778254256979,53.58,79629.93,0.0,-0.99996,0.0,0.00897]
[1778254257986,53.58,79635.89,0.0,-0.99996,0.0,0.00904]
[1778254260000,53.58,79632.61,0.0,-0.99996,0.0,0.009]
[1778254262014,53.58,79622.12,0.0,-0.99996,0.0,0.00888]
[1778254263028,53.58,79612.09,0.0,-0.99996,0.0,0.00875]
[1778254264030,53.58,79607.94,0.0,-0.99996,0.0,0.0087]
[1778254265037,53.58,79610.21,0.0,-0.99996,0.0,0.00873]
[1778254266044,53.58,79623.62,0.0,-0.99996,0.0,0.00889]
[1778254267051,53.58,79632.73,0.0,-0.99996,0.0,0.00901]
[1778254268061,53.58,79639.13,0.0,-0.99996,0.0,0.00909]
[1778254269066,53.58,79651.61,0.0,-0.99996,0.0,0.00924]
[1778254270073,53.58,79655.57,0.0,-0.99996,0.0,0.00929]
[1778254273674,53.58,79654.7,0.0,-0.99996,0.0,0.00928]
[1778254275108,53.58,79666.54,0.0,-0.99996,0.0,0.00943]
[1778254276115,53.58,79672.26,0.0,-0.99996,0.0,0.00951]
[1778254280143,53.58,79677.01,0.0,-0.99996,0.0,0.00957]
[1778254281154,53.58,79682.14,0.0,-0.99996,0.0,0.00964]
[1778254282159,53.58,79685.29,0.0,-0.99996,0.0,0.00968]
[1778254284680,53.58,79683.43,0.0,-0.99996,0.0,0.00965]
[1778254285181,53.58,79684.2,0.0,-0.99996,0.0,0.00966]
[1778254290216,53.58,79681.92,0.0,-0.99996,0.0,0.00963]
[1778254292230,53.58,79682.61,0.0,-0.99996,0.0,0.00961]
[1778254294244,53.58,79679.74,0.0,-0.99996,0.0,0.00957]
[1778254296259,53.58,79683.49,0.0,-0.99996,0.0,0.00962]
[1778254301293,53.58,79685.2,0.0,-0.99996,0.0,0.00964]
[1778254302162,53.58,79685.2,0.0,-0.99996,0.0,0.00964]
[1778254303307,53.58,79691.37,0.0,-0.99996,0.0,0.00973]
[1778254305321,53.58,79696.76,0.0,-0.99996,0.0,0.0098]
[1778254306328,53.58,79701.72,0.0,-0.99996,0.0,0.00986]
[1778254308342,53.58,79700.81,0.0,-0.99996,0.0,0.00985]
[1778254309349,53.58,79697.55,0.0,-0.99996,0.0,0.00981]
[1778254311363,53.58,79704.42,0.0,-0.99996,0.0,0.0099]
[1778254312370,53.58,79712.97,0.0,-0.99996,0.0,0.01002]
[1778254313377,53.58,79712.28,0.0,-0.99996,0.0,0.01001]
[1778254313932,53.58,79712.28,0.0,-0.99996,0.0,0.01001]
[1778254314384,53.58,79713.39,0.0,-0.99996,0.0,0.01002]
[1778254319419,53.58,79714.38,0.0,-0.99996,0.0,0.01004]
[1778254323447,53.58,79705.37,0.0,-0.99996,0.0,0.00991]
[1778254324454,53.58,79700.85,0.0,-0.99996,0.0,0.00985]
[1778254325461,53.58,79704.81,0.0,-0.99996,0.0,0.0099]
[1778254326468,53.58,79710.61,0.0,-0.99996,0.0,0.00998]
[1778254328482,53.58,79713.16,0.0,-0.99996,0.0,0.01002]
[1778254329259,53.58,79713.16,0.0,-0.99996,0.0,0.01002]
[1778254329489,53.58,79713.15,0.0,-0.99996,0.0,0.01002]
[1778254334524,53.58,79713.37,0.0,-0.99996,0.0,0.01002]
[1778254335531,53.58,79715.79,0.0,-0.99996,0.0,0.01005]
[1778254336538,53.58,79719.16,0.0,-0.99996,0.0,0.0101]
[1778254339559,53.58,79727.86,0.0,-0.99995,0.0,0.01022]
[1778254340566,53.58,79736.66,0.0,-0.99995,0.0,0.01034]
[1778254341573,53.58,79743.58,0.0,-0.99995,0.0,0.01044]
[1778254342580,53.58,79748.12,0.0,-0.99995,0.0,0.01051]
[1778254347177,53.58,79749.8,0.0,-0.99995,0.0,0.01053]
[1778254347615,53.58,79752.67,0.0,-0.99995,0.0,0.01057]
[1778254350636,53.58,79756.96,0.0,-0.99995,0.0,0.01063]
[1778254351643,53.58,79758.36,0.0,-0.99995,0.0,0.01062]
[1778254355672,53.58,79761.89,0.0,-0.99995,0.0,0.01067]
[1778254356683,53.58,79765.04,0.0,-0.99995,0.0,0.01071]
[1778254357690,53.58,79769.24,0.0,-0.99995,0.0,0.01078]
[1778254358697,53.58,79772.75,0.0,-0.99995,0.0,0.01083]
[1778254362726,53.58,79775.63,0.0,-0.99995,0.0,0.01087]
[1778254365747,53.58,79779.14,0.0,-0.99995,0.0,0.01092]
[1778254366754,53.58,79775.45,0.0,-0.99995,0.0,0.01087]
[1778254367761,53.58,79771.23,0.0,-0.99995,0.0,0.0108]
[1778254368768,53.58,79765.53,0.0,-0.99995,0.0,0.01072]
[1778254369818,53.58,79765.53,0.0,-0.99995,0.0,0.01072]
[1778254369838,53.58,79762.82,0.0,-0.99995,0.0,0.01068]
[1778254371005,53.58,79762.82,0.0,-0.99995,0.0,0.01068]
[1778254371007,53.58,79762.4,0.0,-0.99995,0.0,0.01068]
[1778254373804,53.58,79771.96,0.0,-0.99995,0.0,0.01081]
[1778254374810,53.58,79783.48,0.0,-0.99995,0.0,0.01098]
[1778254375820,53.58,79788.29,0.0,-0.99995,0.0,0.01106]
[1778254377831,53.58,79791.69,0.0,-0.99995,0.0,0.01111]
[1778254378838,53.58,79795.7,0.0,-0.99995,0.0,0.01117]
[1778254379845,53.58,79791.54,0.0,-0.99995,0.0,0.01111]
[1778254380852,53.58,79781.76,0.0,-0.99995,0.0,0.01096]
[1778254381859,53.58,79773.88,0.0,-0.99995,0.0,0.01084]
[1778254382866,53.58,79770.53,0.0,-0.99995,0.0,0.01079]
[1778254385887,53.58,79763.63,0.0,-0.99995,0.0,0.01069]
[1778254386894,53.58,79759.9,0.0,-0.99995,0.0,0.01064]
[1778254387904,53.58,79765.13,0.0,-0.99995,0.0,0.01072]
[1778254388911,53.58,79771.77,0.0,-0.99995,0.0,0.01081]
[1778254389918,53.58,79774.91,0.0,-0.99995,0.0,0.01086]
[1778254390902,53.58,79774.91,0.0,-0.99995,0.0,0.01086]
[1778254395960,53.58,79768.17,0.0,-0.99995,0.0,0.01076]
[1778254398981,53.58,79765.74,0.0,-0.99995,0.0,0.01072]
[1778254399676,53.58,79765.74,0.0,-0.99995,0.0,0.01072]
[1778254399876,53.58,79765.74,0.0,-0.99995,0.0,0.01072]
[1778254399988,53.58,79766.38,0.0,-0.99995,0.0,0.01073]
[1778254403256,53.58,79767.83,0.0,-0.99995,0.0,0.01075]
[1778254403348,53.58,79767.83,0.0,-0.99995,0.0,0.01075]
[1778254403357,53.58,79767.0,0.0,-0.99995,0.0,0.01074]
[1778254409051,53.58,79766.49,0.0,-0.99995,0.0,0.01074]
[1778254410061,53.58,79769.24,0.0,-0.99995,0.0,0.01078]
[1778254415096,53.58,79770.23,0.0,-0.99995,0.0,0.01075]
[1778254417110,53.58,79764.5,0.0,-0.99995,0.0,0.01067]
[1778254418117,53.58,79762.2,0.0,-0.99995,0.0,0.01064]
[1778254423152,53.58,79766.04,0.0,-0.99995,0.0,0.01069]
[1778254424159,53.58,79770.25,0.0,-0.99995,0.0,0.01075]
[1778254429194,53.58,79771.11,0.0,-0.99995,0.0,0.01077]
[1778254434229,53.58,79770.75,0.0,-0.99995,0.0,0.01076]
[1778254437250,53.58,79764.36,0.0,-0.99995,0.0,0.01067]
[1778254440271,53.58,79767.09,0.0,-0.99995,0.0,0.01071]
[1778254441278,53.58,79771.35,0.0,-0.99995,0.0,0.01077]
[1778254442285,53.58,79778.49,0.0,-0.99995,0.0,0.01087]
[1778254443292,53.58,79779.79,0.0,-0.99995,0.0,0.01089]
[1778254444301,53.58,79784.4,0.0,-0.99995,0.0,0.01096]
[1778254445306,53.58,79792.23,0.0,-0.99995,0.0,0.01108]
[1778254446313,53.58,79794.43,0.0,-0.99995,0.0,0.01111]
[1778254447651,53.58,79794.43,0.0,-0.99995,0.0,0.01111]
[1778254449334,53.58,79804.81,0.0,-0.99995,0.0,0.01127]
[1778254450342,53.58,79807.13,0.0,-0.99995,0.0,0.0113]
[1778254455377,53.58,79807.64,0.0,-0.99995,0.0,0.01131]
[1778254456384,53.58,79811.62,0.0,-0.99995,0.0,0.01137]
[1778254457945,53.58,79812.35,0.0,-0.99995,0.0,0.01138]
[1778254458398,53.58,79817.17,0.0,-0.99995,0.0,0.01146]
[1778254460412,53.58,79811.28,0.0,-0.99995,0.0,0.01137]
[1778254461419,53.58,79808.34,0.0,-0.99995,0.0,0.01132]
[1778254463621,53.58,79809.79,0.0,-0.99995,0.0,0.01134]
[1778254463722,53.58,79810.46,0.0,-0.99995,0.0,0.01135]
[1778254469475,53.58,79808.74,0.0,-0.99995,0.0,0.01133]
[1778254474512,53.58,79810.8,0.0,-0.99995,0.0,0.01132]
[1778254475519,53.58,79813.27,0.0,-0.99995,0.0,0.01136]
[1778254477533,53.58,79813.91,0.0,-0.99995,0.0,0.01137]
[1778254482568,53.58,79816.51,0.0,-0.99995,0.0,0.01141]
[1778254487603,53.58,79816.95,0.0,-0.99995,0.0,0.01142]
[1778254488610,53.58,79820.88,0.0,-0.99995,0.0,0.01148]
[1778254489617,53.58,79825.25,0.0,-0.99995,0.0,0.01155]
[1778254490624,53.58,79827.63,0.0,-0.99995,0.0,0.01158]
[1778254495659,53.58,79829.0,0.0,-0.99995,0.0,0.0116]
[1778254496666,53.58,79831.53,0.0,-0.99995,0.0,0.01164]
[1778254497673,53.58,79837.16,0.0,-0.99995,0.0,0.01173]
[1778254498681,53.58,79846.92,0.0,-0.99995,0.0,0.01189]
[1778254499687,53.58,79852.14,0.0,-0.99995,0.0,0.01197]
[1778254500694,53.58,79853.22,0.0,-0.99995,0.0,0.01199]
[1778254502709,53.58,79847.42,0.0,-0.99995,0.0,0.0119]
[1778254504727,53.58,79842.78,0.0,-0.99995,0.0,0.01182]
[1778254505729,53.58,79836.2,0.0,-0.99995,0.0,0.01172]
[1778254506736,53.58,79832.03,0.0,-0.99995,0.0,0.01165]
[1778254507743,53.58,79835.19,0.0,-0.99995,0.0,0.0117]
[1778254510765,53.58,79838.36,0.0,-0.99995,0.0,0.01175]
[1778254512779,53.58,79835.82,0.0,-0.99995,0.0,0.01171]
[1778254513786,53.58,79833.34,0.0,-0.99995,0.0,0.01167]
[1778254514793,53.58,79821.4,0.0,-0.99995,0.0,0.01149]
[1778254515800,53.58,79818.03,0.0,-0.99995,0.0,0.01143]
[1778254516807,53.58,79812.32,0.0,-0.99995,0.0,0.01135]
[1778254519828,53.58,79809.33,0.0,-0.99995,0.0,0.0113]
[1778254521842,53.58,79816.58,0.0,-0.99995,0.0,0.01141]
[1778254522850,53.58,79823.42,0.0,-0.99995,0.0,0.01152]
[1778254523856,53.58,79825.75,0.0,-0.99995,0.0,0.01155]
[1778254524863,53.58,79834.86,0.0,-0.99995,0.0,0.0117]
[1778254525870,53.58,79837.25,0.0,-0.99995,0.0,0.01173]
[1778254526877,53.58,79832.81,0.0,-0.99995,0.0,0.01166]
[1778254528891,53.58,79829.11,0.0,-0.99995,0.0,0.01161]
[1778254530906,53.58,79826.67,0.0,-0.99995,0.0,0.01157]
[1778254531913,53.58,79820.67,0.0,-0.99995,0.0,0.01144]
[1778254532920,53.58,79817.2,0.0,-0.99995,0.0,0.01138]
[1778254537957,53.58,79816.48,0.0,-0.99995,0.0,0.01137]
[1778254540976,53.58,79813.81,0.0,-0.99995,0.0,0.01133]
[1778254545007,53.58,79819.5,0.0,-0.99995,0.0,0.01142]
[1778254546011,53.58,79823.91,0.0,-0.99995,0.0,0.01149]
[1778254551046,53.58,79821.81,0.0,-0.99995,0.0,0.01145]
[1778254556081,53.58,79822.6,0.0,-0.99995,0.0,0.01147]
[1778254561116,53.58,79822.8,0.0,-0.99995,0.0,0.01147]
[1778254562123,53.58,79831.68,0.0,-0.99995,0.0,0.01161]
[1778254563130,53.58,79835.79,0.0,-0.99995,0.0,0.01167]
[1778254564137,53.58,79839.33,0.0,-0.99995,0.0,0.01173]
[1778254565144,53.58,79841.61,0.0,-0.99995,0.0,0.01176]
[1778254566151,53.58,79849.3,0.0,-0.99995,0.0,0.01189]
[1778254567158,53.58,79852.48,0.0,-0.99995,0.0,0.01194]
[1778254572193,53.58,79853.54,0.0,-0.99995,0.0,0.01195]
[1778254574207,53.58,79848.94,0.0,-0.99995,0.0,0.01188]
[1778254575214,53.58,79845.21,0.0,-0.99995,0.0,0.01182]
[1778254580249,53.58,79842.57,0.0,-0.99995,0.0,0.01178]
[1778254585284,53.58,79844.12,0.0,-0.99995,0.0,0.0118]
[1778254587298,53.58,79841.11,0.0,-0.99995,0.0,0.01176]
[1778254589312,53.58,79843.47,0.0,-0.99995,0.0,0.01179]
[1778254590319,53.58,79848.33,0.0,-0.99995,0.0,0.01187]
[1778254591326,53.58,79844.14,0.0,-0.99995,0.0,0.01176]
[1778254593340,53.58,79840.25,0.0,-0.99995,0.0,0.0117]
[1778254595354,53.58,79843.24,0.0,-0.99995,0.0,0.01175]
[1778254597368,53.58,79840.93,0.0,-0.99995,0.0,0.01171]
[1778254602407,53.58,79841.26,0.0,-0.99995,0.0,0.01172]
[1778254607439,53.58,79840.92,0.0,-0.99995,0.0,0.01171]
[1778254612474,53.58,79839.49,0.0,-0.99995,0.0,0.01169]
[1778254613481,53.58,79836.2,0.0,-0.99995,0.0,0.01164]
[1778254615495,53.58,79839.14,0.0,-0.99995,0.0,0.01168]
[1778254616502,53.58,79836.68,0.0,-0.99995,0.0,0.01165]
[1778254617509,53.58,79833.75,0.0,-0.99995,0.0,0.0116]
[1778254618371,53.58,79833.75,0.0,-0.99995,0.0,0.0116]
[1778254618516,53.58,79833.21,0.0,-0.99995,0.0,0.01159]
[1778254623551,53.58,79833.24,0.0,-0.99995,0.0,0.01159]
[1778254629593,53.58,79830.98,0.0,-0.99995,0.0,0.01156]
[1778254630600,53.58,79828.18,0.0,-0.99995,0.0,0.01151]
[1778254634628,53.58,79825.4,0.0,-0.99995,0.0,0.01147]
[1778254639663,53.58,79812.77,0.0,-0.99995,0.0,0.01128]
[1778254640670,53.58,79809.13,0.0,-0.99995,0.0,0.01122]
[1778254642684,53.58,79806.42,0.0,-0.99995,0.0,0.01118]
[1778254648726,53.58,79806.5,0.0,-0.99995,0.0,0.01118]
[1778254651397,53.58,79806.35,0.0,-0.99995,0.0,0.01118]
[1778254651747,53.58,79806.13,0.0,-0.99995,0.0,0.01114]
[1778254657789,53.58,79805.85,0.0,-0.99995,0.0,0.01113]
[1778254659803,53.58,79808.56,0.0,-0.99995,0.0,0.01117]
[1778254664838,53.58,79807.46,0.0,-0.99995,0.0,0.01116]
[1778254669873,53.58,79806.61,0.0,-0.99995,0.0,0.01115]
[1778254674908,53.58,79805.95,0.0,-0.99995,0.0,0.01114]
[1778254679950,53.58,79804.71,0.0,-0.99995,0.0,0.01112]
[1778254683978,53.58,79808.35,0.0,-0.99995,0.0,0.01117]
[1778254684985,53.58,79813.4,0.0,-0.99995,0.0,0.01125]
[1778254685992,53.58,79819.37,0.0,-0.99995,0.0,0.01134]
[1778254691027,53.58,79820.24,0.0,-0.99995,0.0,0.01135]
[1778254692034,53.58,79823.07,0.0,-0.99995,0.0,0.0114]
[1778254693041,53.58,79828.67,0.0,-0.99995,0.0,0.01148]
[1778254698076,53.58,79828.0,0.0,-0.99995,0.0,0.01147]
[1778254702104,53.58,79831.58,0.0,-0.99995,0.0,0.01153]
[1778254703111,53.58,79841.14,0.0,-0.99995,0.0,0.01168]
[1778254704118,53.58,79843.09,0.0,-0.99995,0.0,0.01171]
[1778254709153,53.58,79842.36,0.0,-0.99995,0.0,0.0117]
[1778254712174,53.58,79843.31,0.0,-0.99995,0.0,0.01167]
[1778254717209,53.58,79842.04,0.0,-0.99995,0.0,0.01165]
[1778254722244,53.58,79842.48,0.0,-0.99995,0.0,0.01166]
[1778254727279,53.58,79842.19,0.0,-0.99995,0.0,0.01165]
[1778254731119,53.58,79840.33,0.0,-0.99995,0.0,0.01163]
[1778254731962,53.58,79840.33,0.0,-0.99995,0.0,0.01163]
[1778254731307,53.58,79836.59,0.0,-0.99995,0.0,0.01157]
[1778254732314,53.58,79836.78,0.0,-0.99995,0.0,0.01157]
[1778254733321,53.58,79841.35,0.0,-0.99995,0.0,0.01164]
[1778254736342,53.58,79839.04,0.0,-0.99995,0.0,0.01161]
[1778254741381,53.58,79838.0,0.0,-0.99995,0.0,0.01159]
[1778254744402,53.58,79840.27,0.0,-0.99995,0.0,0.01162]
[1778254749350,53.58,79839.69,0.0,-0.99995,0.0,0.01162]
[1778254749437,53.58,79835.9,0.0,-0.99995,0.0,0.01156]
[1778254752458,53.58,79839.62,0.0,-0.99995,0.0,0.01161]
[1778254756486,53.58,79842.8,0.0,-0.99995,0.0,0.01166]
[1778254757426,53.58,79842.8,0.0,-0.99995,0.0,0.01166]
[1778254761521,53.58,79847.12,0.0,-0.99995,0.0,0.01173]
[1778254762528,53.58,79850.75,0.0,-0.99995,0.0,0.01179]
[1778254763535,53.58,79853.81,0.0,-0.99995,0.0,0.01184]
[1778254768570,53.58,79855.16,0.0,-0.99995,0.0,0.01186]
[1778254773605,53.58,79855.65,0.0,-0.99995,0.0,0.01183]
[1778254775619,53.58,79861.42,0.0,-0.99995,0.0,0.01192]
[1778254776626,53.58,79871.8,0.0,-0.99995,0.0,0.01209]
[1778254777633,53.58,79878.29,0.0,-0.99995,0.0,0.01219]
[1778254778640,53.58,79882.1,0.0,-0.99994,0.0,0.01226]
[1778254782669,53.58,79885.72,0.0,-0.99994,0.0,0.01232]
[1778254786697,53.58,79888.05,0.0,-0.99994,0.0,0.01236]
[1778254791732,53.58,79885.11,0.0,-0.99994,0.0,0.01231]
[1778254796768,53.58,79883.38,0.0,-0.99994,0.0,0.01228]
[1778254799790,53.58,79880.84,0.0,-0.99994,0.0,0.01224]
[1778254800629,53.58,79880.84,0.0,-0.99994,0.0,0.01224]
[1778254800797,53.58,79877.8,0.0,-0.99995,0.0,0.01219]
[1778254801726,53.58,79877.8,0.0,-0.99995,0.0,0.01219]
[1778254801804,53.58,79876.92,0.0,-0.99995,0.0,0.01217]
[1778254805833,53.58,79867.1,0.0,-0.99995,0.0,0.01201]
[1778254806840,53.58,79861.6,0.0,-0.99995,0.0,0.01192]
[1778254808854,53.58,79863.86,0.0,-0.99995,0.0,0.01196]
[1778254811861,53.58,79863.08,0.0,-0.99995,0.0,0.01195]
[1778254812799,53.58,79861.83,0.0,-0.99995,0.0,0.01193]
[1778254812882,53.58,79862.14,0.0,-0.99995,0.0,0.01193]
[1778254817917,53.58,79863.08,0.0,-0.99995,0.0,0.01195]
[1778254819931,53.58,79867.59,0.0,-0.99995,0.0,0.01202]
[1778254824967,53.58,79872.48,0.0,-0.99995,0.0,0.0121]
[1778254825974,53.58,79875.54,0.0,-0.99995,0.0,0.01215]
[1778254827988,53.58,79875.16,0.0,-0.99995,0.0,0.01214]
[1778254830008,53.58,79879.56,0.0,-0.99995,0.0,0.01222]
[1778254831010,53.58,79885.53,0.0,-0.99994,0.0,0.01227]
[1778254831892,53.58,79885.53,0.0,-0.99994,0.0,0.01227]
[1778254834030,53.58,79892.94,0.0,-0.99994,0.0,0.0124]
[1778254835037,53.58,79896.44,0.0,-0.99994,0.0,0.01245]
[1778254836053,53.58,79908.09,0.0,-0.99994,0.0,0.01265]
[1778254837056,53.58,79925.6,0.0,-0.99994,0.0,0.01295]
[1778254838067,53.58,79933.33,0.0,-0.99994,0.0,0.01309]
[1778254840081,53.58,79933.02,0.0,-0.99994,0.0,0.01308]
[1778254845117,53.58,79933.49,0.0,-0.99994,0.0,0.01309]
[1778254850152,53.58,79940.66,0.0,-0.99994,0.0,0.01321]
[1778254851159,53.58,79943.47,0.0,-0.99994,0.0,0.01326]
[1778254856194,53.58,79947.23,0.0,-0.99994,0.0,0.01333]
[1778254859215,53.58,79952.46,0.0,-0.99994,0.0,0.01342]
[1778254860222,53.58,79956.06,0.0,-0.99994,0.0,0.01349]
[1778254861229,53.58,79961.55,0.0,-0.99994,0.0,0.01359]
[1778254863243,53.58,79962.21,0.0,-0.99994,0.0,0.0136]
[1778254865257,53.58,79964.53,0.0,-0.99994,0.0,0.01364]
[1778254866874,53.58,79964.53,0.0,-0.99994,0.0,0.01364]
[1778254868019,53.58,79966.53,0.0,-0.99994,0.0,0.01368]
[1778254868120,53.58,79967.23,0.0,-0.99994,0.0,0.01369]
[1778254873313,53.58,79957.85,0.0,-0.99994,0.0,0.01352]
[1778254874320,53.58,79954.28,0.0,-0.99994,0.0,0.01346]
[1778254876904,53.58,79955.01,0.0,-0.99994,0.0,0.01347]
[1778254876921,53.58,79954.9,0.0,-0.99994,0.0,0.01347]
[1778254879355,53.58,79949.36,0.0,-0.99994,0.0,0.01337]
[1778254880362,53.58,79946.15,0.0,-0.99994,0.0,0.01331]
[1778254885397,53.58,79950.19,0.0,-0.99994,0.0,0.01338]
[1778254886405,53.58,79953.23,0.0,-0.99994,0.0,0.01344]
[1778254887419,53.58,79953.23,0.0,-0.99994,0.0,0.01344]
[1778254892446,53.58,79953.58,0.0,-0.99994,0.0,0.0134]
[1778254897481,53.58,79955.84,0.0,-0.99994,0.0,0.01344]
[1778254903524,53.58,79959.62,0.0,-0.99994,0.0,0.01351]
[1778254904531,53.58,79964.43,0.0,-0.99994,0.0,0.0136]
[1778254905539,53.58,79966.72,0.0,-0.99994,0.0,0.01364]
[1778254909567,53.58,79969.23,0.0,-0.99994,0.0,0.01368]
[1778254911581,53.58,79974.73,0.0,-0.99994,0.0,0.01378]
[1778254913596,53.58,79978.21,0.0,-0.99994,0.0,0.01385]
[1778254915620,53.58,79982.65,0.0,-0.99994,0.0,0.01393]
[1778254916620,53.58,79990.9,0.0,-0.99994,0.0,0.01408]
[1778254917627,53.58,79991.83,0.0,-0.99994,0.0,0.0141]
[1778254918634,53.58,79994.11,0.0,-0.99994,0.0,0.01414]
[1778254920648,53.58,79991.74,0.0,-0.99994,0.0,0.0141]
[1778254924676,53.58,79996.96,0.0,-0.99994,0.0,0.0142]
[1778254926690,53.58,80007.34,0.0,-0.99993,0.0,0.01439]
[1778254927697,53.58,80010.39,0.0,-0.99993,0.0,0.01445]
[1778254928704,53.58,80005.44,0.0,-0.99993,0.0,0.01436]
[1778254929711,53.58,80000.07,0.0,-0.99994,0.0,0.01426]
[1778254930718,53.58,79993.51,0.0,-0.99994,0.0,0.01413]
[1778254931725,53.58,79988.6,0.0,-0.99994,0.0,0.01404]
[1778254933307,53.58,79986.94,0.0,-0.99994,0.0,0.01401]
[1778254933739,53.58,79986.04,0.0,-0.99994,0.0,0.01399]
[1778254935753,53.58,79982.93,0.0,-0.99994,0.0,0.01394]
[1778254936760,53.58,79977.11,0.0,-0.99994,0.0,0.01383]
[1778254937767,53.58,79974.43,0.0,-0.99994,0.0,0.01378]
[1778254942802,53.58,79973.28,0.0,-0.99994,0.0,0.01376]
[1778254947838,53.58,79974.74,0.0,-0.99994,0.0,0.01378]
[1778254951334,53.58,79975.0,0.0,-0.99994,0.0,0.01379]
[1778254951866,53.58,79974.35,0.0,-0.99994,0.0,0.01373]
[1778254952873,53.58,79981.75,0.0,-0.99994,0.0,0.01387]
[1778254953880,53.58,79984.35,0.0,-0.99994,0.0,0.01392]
[1778254958915,53.58,79989.5,0.0,-0.99994,0.0,0.01401]
[1778254960929,53.58,79994.67,0.0,-0.99994,0.0,0.01411]
[1778254963950,53.58,80004.23,0.0,-0.99994,0.0,0.01429]
[1778254964957,53.58,80009.48,0.0,-0.99993,0.0,0.01439]
[1778254966974,53.58,80003.19,0.0,-0.99994,0.0,0.01427]
[1778254968987,53.58,80002.94,0.0,-0.99994,0.0,0.01426]
[1778254974022,53.58,80004.2,0.0,-0.99994,0.0,0.01429]
[1778254974497,53.58,80004.2,0.0,-0.99994,0.0,0.01429]
[1778254980064,53.58,80005.16,0.0,-0.99994,0.0,0.01431]
[1778254983085,53.58,80007.65,0.0,-0.99993,0.0,0.01435]
[1778254984048,53.58,80007.65,0.0,-0.99993,0.0,0.01435]
[1778254984092,53.58,80006.92,0.0,-0.99993,0.0,0.01434]
[1778254985099,53.58,80009.21,0.0,-0.99993,0.0,0.01438]
[1778254990134,53.58,80009.9,0.0,-0.99993,0.0,0.0144]
[1778254995169,53.58,80012.31,0.0,-0.99993,0.0,0.01444]
[1778254996176,53.58,80014.77,0.0,-0.99993,0.0,0.01449]
[1778254999197,53.58,80009.08,0.0,-0.99993,0.0,0.01438]
[1778255004232,53.58,80009.61,0.0,-0.99993,0.0,0.01439]
[1778255009267,53.58,80008.28,0.0,-0.99993,0.0,0.01437]
[1778255013296,53.58,80003.72,0.0,-0.99994,0.0,0.01423]
[1778255016317,53.58,79996.45,0.0,-0.99994,0.0,0.0141]
[1778255017324,53.58,79991.03,0.0,-0.99994,0.0,0.01399]
[1778255021699,53.58,79969.76,0.0,-0.99994,0.0,0.0136]
[1778255022374,53.58,79932.68,0.0,-0.99994,0.0,0.01295]
[1778255023516,53.58,79925.01,0.0,-0.99994,0.0,0.01281]
[1778255024380,53.58,79934.89,0.0,-0.99994,0.0,0.01298]
[1778255025386,53.58,79945.22,0.0,-0.99994,0.0,0.01316]
[1778255026393,53.58,79947.34,0.0,-0.99994,0.0,0.0132]
[1778255028408,53.58,79958.65,0.0,-0.99994,0.0,0.0134]
[1778255029414,53.58,79961.89,0.0,-0.99994,0.0,0.01346]
[1778255031428,53.58,79959.35,0.0,-0.99994,0.0,0.01342]
[1778255032435,53.58,79954.76,0.0,-0.99994,0.0,0.01333]
[1778255035456,53.58,79943.22,0.0,-0.99994,0.0,0.01313]
[1778255036463,53.58,79941.3,0.0,-0.99994,0.0,0.0131]
[1778255040491,53.58,79938.28,0.0,-0.99994,0.0,0.01304]
[1778255041498,53.58,79935.08,0.0,-0.99994,0.0,0.01299]
[1778255042505,53.58,79931.79,0.0,-0.99994,0.0,0.01293]
[1778255043512,53.58,79925.37,0.0,-0.99994,0.0,0.01282]
[1778255045526,53.58,79925.42,0.0,-0.99994,0.0,0.01282]
[1778255047541,53.58,79925.71,0.0,-0.99994,0.0,0.01282]
[1778255048180,53.58,79925.71,0.0,-0.99994,0.0,0.01282]
[1778255048282,53.58,79925.54,0.0,-0.99994,0.0,0.01282]
[1778255051568,53.58,79928.74,0.0,-0.99994,0.0,0.01288]
[1778255052575,53.58,79932.05,0.0,-0.99994,0.0,0.01293]
[1778255053582,53.58,79940.29,0.0,-0.99994,0.0,0.01308]
[1778255054590,53.58,79946.39,0.0,-0.99994,0.0,0.01318]
[1778255057610,53.58,79943.51,0.0,-0.99994,0.0,0.01313]
[1778255058797,53.58,79943.51,0.0,-0.99994,0.0,0.01313]
[1778255061638,53.58,79954.38,0.0,-0.99994,0.0,0.01333]
[1778255062645,53.58,79960.42,0.0,-0.99994,0.0,0.01343]
[1778255064915,53.58,79959.14,0.0,-0.99994,0.0,0.01341]
[1778255068688,53.58,79963.49,0.0,-0.99994,0.0,0.01349]
[1778255070707,53.58,79968.64,0.0,-0.99994,0.0,0.01358]
[1778255071714,53.58,79962.92,0.0,-0.99994,0.0,0.01344]
[1778255072721,53.58,79959.88,0.0,-0.99994,0.0,0.01338]
[1778255074148,53.58,79959.88,0.0,-0.99994,0.0,0.01338]
[1778255075742,53.58,79956.51,0.0,-0.99994,0.0,0.01332]
[1778255076749,53.58,79958.85,0.0,-0.99994,0.0,0.01336]
[1778255081784,53.58,79958.81,0.0,-0.99994,0.0,0.01336]
[1778255086824,53.58,79959.82,0.0,-0.99994,0.0,0.01338]
[1778255087831,53.58,79954.14,0.0,-0.99994,0.0,0.01328]
[1778255088863,53.58,79949.15,0.0,-0.99994,0.0,0.01319]
[1778255093898,53.58,79948.42,0.0,-0.99994,0.0,0.01318]
[1778255098933,53.58,79948.2,0.0,-0.99994,0.0,0.01317]
[1778255102961,53.58,79944.77,0.0,-0.99994,0.0,0.01311]
[1778255103968,53.58,79941.44,0.0,-0.99994,0.0,0.01305]
[1778255109003,53.58,79941.88,0.0,-0.99994,0.0,0.01306]
[1778255111018,53.58,79946.4,0.0,-0.99994,0.0,0.01314]
[1778255112332,53.58,79946.4,0.0,-0.99994,0.0,0.01314]
[1778255115045,53.58,79943.08,0.0,-0.99994,0.0,0.01308]
[1778255120080,53.58,79944.9,0.0,-0.99994,0.0,0.01312]
[1778255125115,53.58,79944.72,0.0,-0.99994,0.0,0.01311]
[1778255127129,53.58,79950.17,0.0,-0.99994,0.0,0.01321]
[1778255128136,53.58,79954.53,0.0,-0.99994,0.0,0.01329]
[1778255130150,53.58,79950.9,0.0,-0.99994,0.0,0.01322]
[1778255132164,53.58,79945.1,0.0,-0.99994,0.0,0.01308]
[1778255133171,53.58,79949.81,0.0,-0.99994,0.0,0.01316]
[1778255134178,53.58,79954.39,0.0,-0.99994,0.0,0.01324]
[1778255137199,53.58,79957.24,0.0,-0.99994,0.0,0.01329]
[1778255138206,53.58,79959.72,0.0,-0.99994,0.0,0.01333]
[1778255142234,53.58,79964.79,0.0,-0.99994,0.0,0.01342]
[1778255146264,53.58,79957.78,0.0,-0.99994,0.0,0.0133]
[1778255147270,53.58,79952.03,0.0,-0.99994,0.0,0.0132]
[1778255148277,53.58,79946.9,0.0,-0.99994,0.0,0.01311]
[1778255150291,53.58,79945.86,0.0,-0.99994,0.0,0.01309]
[1778255154319,53.58,79943.41,0.0,-0.99994,0.0,0.01305]
[1778255157342,53.58,79950.84,0.0,-0.99994,0.0,0.01318]
[1778255158349,53.58,79957.07,0.0,-0.99994,0.0,0.01329]
[1778255159356,53.58,79955.5,0.0,-0.99994,0.0,0.01326]
[1778255162377,53.58,79950.89,0.0,-0.99994,0.0,0.01318]
[1778255167412,53.58,79949.74,0.0,-0.99994,0.0,0.01316]
[1778255172447,53.58,79949.04,0.0,-0.99994,0.0,0.01314]
[1778255176475,53.58,79945.67,0.0,-0.99994,0.0,0.01309]
[1778255180503,53.58,79951.67,0.0,-0.99994,0.0,0.01319]
[1778255181510,53.58,79954.02,0.0,-0.99994,0.0,0.01323]
[1778255186545,53.58,79953.05,0.0,-0.99994,0.0,0.01322]
[1778255187552,53.58,79949.9,0.0,-0.99994,0.0,0.01316]
[1778255192587,53.58,79948.21,0.0,-0.99994,0.0,0.01309]
[1778255197622,53.58,79945.92,0.0,-0.99994,0.0,0.01305]
[1778255201650,53.58,79942.43,0.0,-0.99994,0.0,0.01299]
[1778255206685,53.58,79939.56,0.0,-0.99994,0.0,0.01294]
[1778255207692,53.58,79936.83,0.0,-0.99994,0.0,0.01289]
[1778255208699,53.58,79941.0,0.0,-0.99994,0.0,0.01296]
[1778255209706,53.58,79949.38,0.0,-0.99994,0.0,0.01311]
[1778255210713,53.58,79952.76,0.0,-0.99994,0.0,0.01317]
[1778255212728,53.58,79957.52,0.0,-0.99994,0.0,0.01325]
[1778255214741,53.58,79964.7,0.0,-0.99994,0.0,0.01338]
[1778255215748,53.58,79967.16,0.0,-0.99994,0.0,0.01342]
[1778255220783,53.58,79965.33,0.0,-0.99994,0.0,0.01339]
[1778255222573,53.58,79964.8,0.0,-0.99994,0.0,0.01338]
[1778255229846,53.58,79965.32,0.0,-0.99994,0.0,0.01339]
[1778255230853,53.58,79968.97,0.0,-0.99994,0.0,0.01346]
[1778255232867,53.58,79972.42,0.0,-0.99994,0.0,0.01352]
[1778255233874,53.58,79982.56,0.0,-0.99994,0.0,0.0137]
[1778255234881,53.58,79979.61,0.0,-0.99994,0.0,0.01365]
[1778255235888,53.58,79970.34,0.0,-0.99994,0.0,0.01348]
[1778255236895,53.58,79966.03,0.0,-0.99994,0.0,0.0134]
[1778255240923,53.58,79961.35,0.0,-0.99994,0.0,0.01332]
[1778255241930,53.58,79954.57,0.0,-0.99994,0.0,0.0132]
[1778255243944,53.58,79956.64,0.0,-0.99994,0.0,0.01324]
[1778255244642,53.58,79956.64,0.0,-0.99994,0.0,0.01324]
[1778255249986,53.58,79955.79,0.0,-0.99994,0.0,0.01322]
[1778255252000,53.58,79956.44,0.0,-0.99994,0.0,0.01319]
[1778255253007,53.58,79960.05,0.0,-0.99994,0.0,0.01325]
[1778255255021,53.58,79969.0,0.0,-0.99994,0.0,0.01341]
[1778255256028,53.58,79971.95,0.0,-0.99994,0.0,0.01346]
[1778255258045,53.58,79976.66,0.0,-0.99994,0.0,0.01355]
[1778255263077,53.58,79976.33,0.0,-0.99994,0.0,0.01354]
[1778255268112,53.58,79976.33,0.0,-0.99994,0.0,0.01354]
[1778255271133,53.58,79979.97,0.0,-0.99994,0.0,0.01361]
[1778255272140,53.58,79984.26,0.0,-0.99994,0.0,0.01369]
[1778255273147,53.58,79990.99,0.0,-0.99994,0.0,0.01381]
[1778255274154,53.58,79999.13,0.0,-0.99994,0.0,0.01396]
[1778255275161,53.58,80000.02,0.0,-0.99994,0.0,0.01398]
[1778255278185,53.58,80003.9,0.0,-0.99994,0.0,0.01405]
[1778255282216,53.58,80014.41,0.0,-0.99994,0.0,0.01425]
[1778255283223,53.58,80021.83,0.0,-0.99993,0.0,0.01439]
[1778255284230,53.58,80022.03,0.0,-0.99993,0.0,0.01439]
[1778255285237,53.58,80024.71,0.0,-0.99993,0.0,0.01445]
[1778255287251,53.58,80029.85,0.0,-0.99993,0.0,0.01454]
[1778255289265,53.58,80024.99,0.0,-0.99993,0.0,0.01445]
[1778255290272,53.58,80020.59,0.0,-0.99993,0.0,0.01437]
[1778255292566,53.58,80019.84,0.0,-0.99993,0.0,0.01435]
[1778255295307,53.58,80024.03,0.0,-0.99993,0.0,0.01443]
[1778255296314,53.58,80028.11,0.0,-0.99993,0.0,0.01451]
[1778255297321,53.58,80025.4,0.0,-0.99993,0.0,0.01446]
[1778255299283,53.58,80024.79,0.0,-0.99993,0.0,0.01445]
[1778255299335,53.58,80024.82,0.0,-0.99993,0.0,0.01445]
[1778255304370,53.58,80026.17,0.0,-0.99993,0.0,0.01447]
[1778255308398,53.58,80030.02,0.0,-0.99993,0.0,0.01455]
[1778255309405,53.58,80034.74,0.0,-0.99993,0.0,0.01464]
[1778255310412,53.58,80043.23,0.0,-0.99993,0.0,0.0148]
[1778255311419,53.58,80045.07,0.0,-0.99993,0.0,0.01479]
[1778255312426,53.58,80048.24,0.0,-0.99993,0.0,0.01486]
[1778255316454,53.58,80050.31,0.0,-0.99993,0.0,0.0149]
[1778255321489,53.58,80050.04,0.0,-0.99993,0.0,0.01489]
[1778255323503,53.58,80058.15,0.0,-0.99993,0.0,0.01505]
[1778255324510,53.58,80066.18,0.0,-0.99993,0.0,0.01521]
[1778255325517,53.58,80073.68,0.0,-0.99993,0.0,0.01536]
[1778255326524,53.58,80074.75,0.0,-0.99993,0.0,0.01539]
[1778255327531,53.58,80074.49,0.0,-0.99993,0.0,0.01538]
[1778255332566,53.58,80075.89,0.0,-0.99993,0.0,0.01541]
[1778255335587,53.58,80080.72,0.0,-0.99993,0.0,0.01551]
[1778255336594,53.58,80083.25,0.0,-0.99993,0.0,0.01556]
[1778255337601,53.58,80086.55,0.0,-0.99993,0.0,0.01563]
[1778255339615,53.58,80089.14,0.0,-0.99993,0.0,0.01568]
[1778255340885,53.58,80089.33,0.0,-0.99993,0.0,0.01569]
[1778255341629,53.58,80091.5,0.0,-0.99993,0.0,0.01573]
[1778255343643,53.58,80087.75,0.0,-0.99993,0.0,0.01565]
[1778255345657,53.58,80084.46,0.0,-0.99993,0.0,0.01558]
[1778255347672,53.58,80087.45,0.0,-0.99993,0.0,0.01565]
[1778255349685,53.58,80089.77,0.0,-0.99993,0.0,0.01569]
[1778255352706,53.58,80086.65,0.0,-0.99993,0.0,0.01563]
[1778255354569,53.58,80086.65,0.0,-0.99993,0.0,0.01563]
[1778255358749,53.58,80091.51,0.0,-0.99993,0.0,0.01573]
[1778255360764,53.58,80099.47,0.0,-0.99993,0.0,0.0159]
[1778255361771,53.58,80104.18,0.0,-0.99993,0.0,0.016]
[1778255363785,53.58,80098.39,0.0,-0.99993,0.0,0.01587]
[1778255365799,53.58,80092.06,0.0,-0.99993,0.0,0.01574]
[1778255367813,53.58,80095.13,0.0,-0.99993,0.0,0.01581]
[1778255368820,53.58,80099.56,0.0,-0.99993,0.0,0.0159]
[1778255372848,53.58,80093.8,0.0,-0.99993,0.0,0.01573]
[1778255373855,53.58,80089.03,0.0,-0.99993,0.0,0.01563]
[1778255375869,53.58,80075.87,0.0,-0.99993,0.0,0.01536]
[1778255376876,53.58,80067.63,0.0,-0.99993,0.0,0.01519]
[1778255377883,53.58,80064.07,0.0,-0.99993,0.0,0.01512]
[1778255379897,53.58,80061.61,0.0,-0.99993,0.0,0.01507]
[1778255381911,53.58,80057.7,0.0,-0.99993,0.0,0.01499]
[1778255382918,53.58,80053.55,0.0,-0.99993,0.0,0.01491]
[1778255383925,53.58,80048.02,0.0,-0.99993,0.0,0.0148]
[1778255385598,53.58,80048.02,0.0,-0.99993,0.0,0.0148]
[1778255386406,53.58,80048.22,0.0,-0.99993,0.0,0.01481]
[1778255386418,53.58,80046.84,0.0,-0.99993,0.0,0.01478]
[1778255391982,53.58,80046.06,0.0,-0.99993,0.0,0.01476]
[1778255397018,53.58,80042.98,0.0,-0.99993,0.0,0.0147]
[1778255402053,53.58,80042.09,0.0,-0.99993,0.0,0.01469]
[1778255404067,53.58,80044.71,0.0,-0.99993,0.0,0.01474]
[1778255409110,53.58,80042.34,0.0,-0.99993,0.0,0.01469]
[1778255413139,53.58,80039.96,0.0,-0.99993,0.0,0.01464]
[1778255415153,53.58,80036.99,0.0,-0.99993,0.0,0.01459]
[1778255419181,53.58,80042.35,0.0,-0.99993,0.0,0.01469]
[1778255424216,53.58,80044.33,0.0,-0.99993,0.0,0.01473]
[1778255426230,53.58,80046.97,0.0,-0.99993,0.0,0.01478]
[1778255427237,53.58,80050.29,0.0,-0.99993,0.0,0.01485]
[1778255430258,53.58,80056.98,0.0,-0.99993,0.0,0.01498]
[1778255431265,53.58,80058.22,0.0,-0.99993,0.0,0.01496]
[1778255436300,53.58,80056.17,0.0,-0.99993,0.0,0.01491]
[1778255438314,53.58,80052.77,0.0,-0.99993,0.0,0.01485]
[1778255439322,53.58,80050.33,0.0,-0.99993,0.0,0.0148]
[1778255440328,53.58,80046.6,0.0,-0.99993,0.0,0.01473]
[1778255445363,53.58,80050.73,0.0,-0.99993,0.0,0.01481]
[1778255450398,53.58,80049.15,0.0,-0.99993,0.0,0.01478]
[1778255451016,53.58,80049.15,0.0,-0.99993,0.0,0.01478]
[1778255456440,53.58,80050.49,0.0,-0.99993,0.0,0.0148]
[1778255458454,53.58,80054.04,0.0,-0.99993,0.0,0.01487]
[1778255463490,53.58,80055.75,0.0,-0.99993,0.0,0.01491]
[1778255468525,53.58,80058.23,0.0,-0.99993,0.0,0.01496]
[1778255472553,53.58,80052.84,0.0,-0.99993,0.0,0.01485]
[1778255473560,53.58,80049.46,0.0,-0.99993,0.0,0.01478]
[1778255475574,53.58,80049.62,0.0,-0.99993,0.0,0.01479]
[1778255476581,53.58,80053.42,0.0,-0.99993,0.0,0.01486]
[1778255477588,53.58,80055.97,0.0,-0.99993,0.0,0.01491]
[1778255480609,53.58,80057.53,0.0,-0.99993,0.0,0.01494]
[1778255482623,53.58,80059.87,0.0,-0.99993,0.0,0.01499]
[1778255484637,53.58,80069.86,0.0,-0.99993,0.0,0.01519]
[1778255485644,53.58,80074.83,0.0,-0.99993,0.0,0.01529]
[1778255486651,53.58,80075.24,0.0,-0.99993,0.0,0.0153]
[1778255490679,53.58,80078.22,0.0,-0.99993,0.0,0.01536]
[1778255495714,53.58,80077.25,0.0,-0.99993,0.0,0.01529]
[1778255500749,53.58,80073.73,0.0,-0.99993,0.0,0.01522]
[1778255502763,53.58,80068.92,0.0,-0.99993,0.0,0.01512]
[1778255507798,53.58,80067.31,0.0,-0.99993,0.0,0.01509]
[1778255509812,53.58,80062.72,0.0,-0.99993,0.0,0.015]
[1778255510819,53.58,80059.48,0.0,-0.99993,0.0,0.01493]
[1778255514847,53.58,80065.44,0.0,-0.99993,0.0,0.01505]
[1778255515160,53.58,80065.44,0.0,-0.99993,0.0,0.01505]
[1778255518875,53.58,80070.9,0.0,-0.99993,0.0,0.01516]
[1778255523910,53.58,80071.97,0.0,-0.99993,0.0,0.01518]
[1778255528954,53.58,80071.23,0.0,-0.99993,0.0,0.01517]
[1778255529962,53.58,80063.94,0.0,-0.99993,0.0,0.01502]
[1778255530969,53.58,80063.14,0.0,-0.99993,0.0,0.015]
[1778255532983,53.58,80059.6,0.0,-0.99993,0.0,0.01493]
[1778255538019,53.58,80058.64,0.0,-0.99993,0.0,0.01491]
[1778255542047,53.58,80056.1,0.0,-0.99993,0.0,0.01486]
[1778255544061,53.58,80052.09,0.0,-0.99993,0.0,0.01479]
[1778255545068,53.58,80043.75,0.0,-0.99993,0.0,0.01462]
[1778255546075,53.58,80039.54,0.0,-0.99993,0.0,0.01454]
[1778255548089,53.58,80034.15,0.0,-0.99993,0.0,0.01444]
[1778255549098,53.58,80031.41,0.0,-0.99993,0.0,0.01438]
[1778255552118,53.58,80027.16,0.0,-0.99994,0.0,0.01426]
[1778255555139,53.58,80020.47,0.0,-0.99994,0.0,0.01413]
[1778255556146,53.58,80016.78,0.0,-0.99994,0.0,0.01406]
[1778255559167,53.58,80014.23,0.0,-0.99994,0.0,0.01401]
[1778255560175,53.58,80007.69,0.0,-0.99994,0.0,0.01389]
[1778255562188,53.58,80007.53,0.0,-0.99994,0.0,0.01389]
[1778255564486,53.58,80006.92,0.0,-0.99994,0.0,0.01388]
[1778255568230,53.58,80010.01,0.0,-0.99994,0.0,0.01393]
[1778255573265,53.58,80010.76,0.0,-0.99994,0.0,0.01395]
[1778255578300,53.58,80011.03,0.0,-0.99994,0.0,0.01395]
[1778255583335,53.58,80014.46,0.0,-0.99994,0.0,0.01402]
[1778255588370,53.58,80012.76,0.0,-0.99994,0.0,0.01399]
[1778255593405,53.58,80010.93,0.0,-0.99994,0.0,0.01395]
[1778255598440,53.58,80013.91,0.0,-0.99994,0.0,0.01401]
[1778255603475,53.58,80011.77,0.0,-0.99994,0.0,0.01397]
[1778255606497,53.58,80019.2,0.0,-0.99994,0.0,0.01411]
[1778255608511,53.58,80020.88,0.0,-0.99994,0.0,0.01414]
[1778255611532,53.58,80021.59,0.0,-0.99994,0.0,0.01411]
[1778255616567,53.58,80024.86,0.0,-0.99994,0.0,0.01417]
[1778255622609,53.58,80026.14,0.0,-0.99994,0.0,0.01419]
[1778255627644,53.58,80027.07,0.0,-0.99994,0.0,0.01421]
[1778255630665,53.58,80031.94,0.0,-0.99993,0.0,0.0143]
[1778255631672,53.58,80035.95,0.0,-0.99993,0.0,0.01438]
[1778255632679,53.58,80038.75,0.0,-0.99993,0.0,0.01443]
[1778255637715,53.58,80038.27,0.0,-0.99993,0.0,0.01442]
[1778255638721,53.58,80035.36,0.0,-0.99993,0.0,0.01437]
[1778255642749,53.58,80040.96,0.0,-0.99993,0.0,0.01447]
[1778255643756,53.58,80050.52,0.0,-0.99993,0.0,0.01466]
[1778255644763,53.58,80053.53,0.0,-0.99993,0.0,0.01472]
[1778255645770,53.58,80054.09,0.0,-0.99993,0.0,0.01473]
[1778255650861,53.58,80049.59,0.0,-0.99993,0.0,0.01464]
[1778255652875,53.58,80043.28,0.0,-0.99993,0.0,0.01452]
[1778255653710,53.58,80043.28,0.0,-0.99993,0.0,0.01452]
[1778255656903,53.58,80040.24,0.0,-0.99993,0.0,0.01446]
[1778255661944,53.58,80047.51,0.0,-0.99993,0.0,0.0146]
[1778255662952,53.58,80051.92,0.0,-0.99993,0.0,0.01469]
[1778255663962,53.58,80060.5,0.0,-0.99993,0.0,0.01485]
[1778255664969,53.58,80074.04,0.0,-0.99993,0.0,0.01512]
[1778255665975,53.58,80073.78,0.0,-0.99993,0.0,0.01512]
[1778255666982,53.58,80077.31,0.0,-0.99993,0.0,0.01519]
[1778255672017,53.58,80077.23,0.0,-0.99993,0.0,0.01514]
[1778255674040,53.58,80122.2,0.0,-0.99993,0.0,0.01607]
[1778255675044,53.58,80128.8,0.0,-0.99993,0.0,0.01621]
[1778255676051,53.58,80131.44,0.0,-0.99993,0.0,0.01626]
[1778255677058,53.58,80132.65,0.0,-0.99993,0.0,0.01629]
[1778255681086,53.58,80143.11,0.0,-0.99992,0.0,0.01652]
[1778255682093,53.58,80148.26,0.0,-0.99992,0.0,0.01663]
[1778255683100,53.58,80147.19,0.0,-0.99992,0.0,0.0166]
[1778255684107,53.58,80139.28,0.0,-0.99992,0.0,0.01643]
[1778255685116,53.58,80136.13,0.0,-0.99993,0.0,0.01636]
[1778255687130,53.58,80125.91,0.0,-0.99993,0.0,0.01615]
[1778255688137,53.58,80120.06,0.0,-0.99993,0.0,0.01602]
[1778255691158,53.58,80118.11,0.0,-0.99993,0.0,0.01598]
[1778255698210,53.58,80116.88,0.0,-0.99993,0.0,0.01595]
[1778255699214,53.58,80120.67,0.0,-0.99993,0.0,0.01603]
[1778255700222,53.58,80126.64,0.0,-0.99993,0.0,0.01616]
[1778255701244,53.58,80133.58,0.0,-0.99993,0.0,0.01631]
[1778255702240,53.58,80144.48,0.0,-0.99992,0.0,0.01655]
[1778255703249,53.58,80147.12,0.0,-0.99992,0.0,0.0166]
[1778255705261,53.58,80149.7,0.0,-0.99992,0.0,0.01666]
[1778255708939,53.58,80148.73,0.0,-0.99992,0.0,0.01664]
[1778255714325,53.58,80140.99,0.0,-0.99992,0.0,0.01647]
[1778255715332,53.58,80137.45,0.0,-0.99992,0.0,0.01639]
[1778255716340,53.58,80132.0,0.0,-0.99993,0.0,0.01628]
[1778255717347,53.58,80136.01,0.0,-0.99993,0.0,0.01636]
[1778255718361,53.58,80151.05,0.0,-0.99992,0.0,0.01669]
[1778255719372,53.58,80163.31,0.0,-0.99992,0.0,0.01696]
[1778255720376,53.58,80167.4,0.0,-0.99992,0.0,0.01705]
[1778255721383,53.58,80165.06,0.0,-0.99992,0.0,0.017]
[1778255722393,53.58,80151.98,0.0,-0.99992,0.0,0.01671]
[1778255723398,53.58,80140.63,0.0,-0.99992,0.0,0.01646]
[1778255724405,53.58,80140.2,0.0,-0.99992,0.0,0.01645]
[1778255727309,53.58,80141.57,0.0,-0.99992,0.0,0.01648]
[1778255729440,53.58,80137.39,0.0,-0.99992,0.0,0.01639]
[1778255730447,53.58,80126.63,0.0,-0.99993,0.0,0.01616]
[1778255731454,53.58,80122.58,0.0,-0.99993,0.0,0.01602]
[1778255733468,53.58,80118.82,0.0,-0.99993,0.0,0.01594]
[1778255737091,53.58,80119.68,0.0,-0.99993,0.0,0.01596]
[1778255736489,53.58,80116.98,0.0,-0.99993,0.0,0.0159]
[1778255737496,53.58,80117.35,0.0,-0.99993,0.0,0.01591]
[1778255739511,53.58,80120.74,0.0,-0.99993,0.0,0.01598]
[1778255740898,53.58,80123.27,0.0,-0.99993,0.0,0.01604]
[1778255744546,53.58,80120.43,0.0,-0.99993,0.0,0.01598]
[1778255749581,53.58,80119.71,0.0,-0.99993,0.0,0.01596]
[1778255750997,53.58,80119.71,0.0,-0.99993,0.0,0.01596]
[1778255752288,53.58,80121.31,0.0,-0.99993,0.0,0.016]
[1778255752602,53.58,80121.1,0.0,-0.99993,0.0,0.01599]
[1778255757638,53.58,80120.65,0.0,-0.99993,0.0,0.01598]
[1778255762673,53.58,80119.64,0.0,-0.99993,0.0,0.01596]
[1778255764695,53.58,80130.83,0.0,-0.99993,0.0,0.0162]
[1778255765705,53.58,80134.88,0.0,-0.99993,0.0,0.01628]
[1778255768742,53.58,80137.39,0.0,-0.99993,0.0,0.01634]
[1778255772770,53.58,80141.76,0.0,-0.99992,0.0,0.01643]
[1778255776553,53.58,80141.1,0.0,-0.99992,0.0,0.01642]
[1778255777806,53.58,80136.56,0.0,-0.99993,0.0,0.01632]
[1778255778813,53.58,80129.88,0.0,-0.99993,0.0,0.01618]
[1778255779820,53.58,80126.68,0.0,-0.99993,0.0,0.01611]
[1778255780827,53.58,80122.9,0.0,-0.99993,0.0,0.01603]
[1778255785862,53.58,80120.12,0.0,-0.99993,0.0,0.01597]
[1778255787063,53.58,80120.12,0.0,-0.99993,0.0,0.01597]
[1778255790897,53.58,80130.79,0.0,-0.99993,0.0,0.0162]
[1778255791904,53.58,80136.12,0.0,-0.99993,0.0,0.01626]
[1778255793918,53.58,80132.98,0.0,-0.99993,0.0,0.01619]
[1778255794925,53.58,80128.43,0.0,-0.99993,0.0,0.01609]
[1778255795332,53.58,80128.43,0.0,-0.99993,0.0,0.01609]
[1778255795964,53.58,80128.43,0.0,-0.99993,0.0,0.01609]
[1778255795973,53.58,80126.15,0.0,-0.99993,0.0,0.01605]
[1778255798953,53.58,80128.91,0.0,-0.99993,0.0,0.0161]
[1778255800967,53.58,80131.9,0.0,-0.99993,0.0,0.01617]
[1778255801974,53.58,80139.38,0.0,-0.99993,0.0,0.01633]
[1778255802718,53.58,80139.38,0.0,-0.99993,0.0,0.01633]
[1778255802981,53.58,80140.61,0.0,-0.99993,0.0,0.01636]
[1778255806002,53.58,80144.93,0.0,-0.99992,0.0,0.01645]
[1778255810807,53.58,80144.96,0.0,-0.99992,0.0,0.01645]
[1778255816073,53.58,80145.16,0.0,-0.99992,0.0,0.01645]
[1778255821110,53.58,80151.62,0.0,-0.99992,0.0,0.01659]
[1778255822116,53.58,80158.75,0.0,-0.99992,0.0,0.01675]
[1778255823123,53.58,80161.9,0.0,-0.99992,0.0,0.01682]
[1778255824130,53.58,80157.34,0.0,-0.99992,0.0,0.01672]
[1778255825142,53.58,80153.44,0.0,-0.99992,0.0,0.01663]
[1778255826601,53.58,80151.45,0.0,-0.99992,0.0,0.01659]
[1778255828162,53.58,80145.66,0.0,-0.99992,0.0,0.01646]
[1778255829171,53.58,80142.38,0.0,-0.99992,0.0,0.01639]
[1778255829865,53.58,80142.38,0.0,-0.99992,0.0,0.01639]
[1778255832194,53.58,80150.04,0.0,-0.99992,0.0,0.01656]
[1778255833202,53.58,80152.84,0.0,-0.99992,0.0,0.01662]
[1778255834209,53.58,80156.19,0.0,-0.99992,0.0,0.01669]
[1778255835216,53.58,80159.79,0.0,-0.99992,0.0,0.01677]
[1778255837230,53.58,80161.98,0.0,-0.99992,0.0,0.01682]
[1778255839244,53.58,80166.04,0.0,-0.99992,0.0,0.01691]
[1778255844279,53.58,80166.39,0.0,-0.99992,0.0,0.01692]
[1778255847469,53.58,80165.17,0.0,-0.99992,0.0,0.01689]
[1778255853342,53.58,80162.13,0.0,-0.99992,0.0,0.01677]
[1778255855356,53.58,80166.99,0.0,-0.99992,0.0,0.01688]
[1778255860391,53.58,80164.26,0.0,-0.99992,0.0,0.01682]
[1778255862405,53.58,80157.41,0.0,-0.99992,0.0,0.01667]
[1778255863412,53.58,80150.5,0.0,-0.99992,0.0,0.01652]
[1778255864419,53.58,80145.8,0.0,-0.99992,0.0,0.01641]
[1778255868447,53.58,80142.24,0.0,-0.99993,0.0,0.01634]
[1778255869454,53.58,80137.37,0.0,-0.99993,0.0,0.01623]
[1778255870461,53.58,80130.88,0.0,-0.99993,0.0,0.01609]
[1778255871468,53.58,80125.91,0.0,-0.99993,0.0,0.01599]
[1778255873482,53.58,80123.1,0.0,-0.99993,0.0,0.01593]
[1778255874489,53.58,80119.83,0.0,-0.99993,0.0,0.01586]
[1778255879050,53.58,80119.57,0.0,-0.99993,0.0,0.01586]
[1778255879296,53.58,80119.47,0.0,-0.99993,0.0,0.01585]
[1778255879524,53.58,80118.92,0.0,-0.99993,0.0,0.01584]
[1778255884559,53.58,80116.71,0.0,-0.99993,0.0,0.0158]
[1778255889595,53.58,80116.85,0.0,-0.99993,0.0,0.0158]
[1778255894630,53.58,80115.99,0.0,-0.99993,0.0,0.01578]
[1778255899665,53.58,80115.97,0.0,-0.99993,0.0,0.01578]
[1778255904700,53.58,80116.13,0.0,-0.99993,0.0,0.01578]
[1778255909738,53.58,80119.41,0.0,-0.99993,0.0,0.01585]
[1778255911754,53.58,80110.51,0.0,-0.99993,0.0,0.01562]
[1778255912766,53.58,80106.84,0.0,-0.99993,0.0,0.01554]
[1778255917801,53.58,80106.7,0.0,-0.99993,0.0,0.01554]
[1778255922221,53.58,80106.63,0.0,-0.99993,0.0,0.01554]
[1778255922287,53.58,80107.14,0.0,-0.99993,0.0,0.01555]
[1778255927871,53.58,80106.66,0.0,-0.99993,0.0,0.01554]
[1778255929885,53.58,80102.03,0.0,-0.99993,0.0,0.01544]
[1778255930892,53.58,80098.7,0.0,-0.99993,0.0,0.01537]
[1778255935928,53.58,80099.44,0.0,-0.99993,0.0,0.01539]
[1778255940963,53.58,80096.18,0.0,-0.99993,0.0,0.01532]
[1778255942977,53.58,80098.82,0.0,-0.99993,0.0,0.01538]
[1778255945998,53.58,80101.73,0.0,-0.99993,0.0,0.01544]
[1778255951040,53.58,80100.61,0.0,-0.99993,0.0,0.01541]
[1778255956075,53.58,80100.7,0.0,-0.99993,0.0,0.01541]
[1778255961110,53.58,80109.59,0.0,-0.99993,0.0,0.0156]
[1778255962117,53.58,80111.91,0.0,-0.99993,0.0,0.01565]
[1778255966145,53.58,80115.57,0.0,-0.99993,0.0,0.01572]
[1778255970173,53.58,80118.52,0.0,-0.99993,0.0,0.01578]
[1778255972187,53.58,80119.13,0.0,-0.99993,0.0,0.01574]
[1778255977222,53.58,80116.7,0.0,-0.99993,0.0,0.01569]
[1778255979236,53.58,80114.03,0.0,-0.99993,0.0,0.01564]
[1778255981250,53.58,80111.31,0.0,-0.99993,0.0,0.01558]
[1778255984271,53.58,80108.67,0.0,-0.99993,0.0,0.01553]
[1778255985278,53.58,80105.52,0.0,-0.99993,0.0,0.01546]
[1778255989306,53.58,80111.45,0.0,-0.99993,0.0,0.01558]
[1778255990313,53.58,80116.71,0.0,-0.99993,0.0,0.01569]
[1778255991320,53.58,80122.51,0.0,-0.99993,0.0,0.01581]
[1778255992327,53.58,80127.65,0.0,-0.99993,0.0,0.01592]
[1778255994342,53.58,80128.98,0.0,-0.99993,0.0,0.01595]
[1778255999376,53.58,80130.3,0.0,-0.99993,0.0,0.01598]
[1778255999661,53.58,80130.3,0.0,-0.99993,0.0,0.01598]
[1778256002403,53.58,80142.3,0.0,-0.99993,0.0,0.01623]
[1778256003408,53.58,80148.58,0.0,-0.99992,0.0,0.01637]
[1778256004415,53.58,80155.07,0.0,-0.99992,0.0,0.01651]
[1778256006436,53.58,80149.61,0.0,-0.99992,0.0,0.01639]
[1778256007443,53.58,80146.26,0.0,-0.99993,0.0,0.01632]
[1778256009457,53.58,80142.98,0.0,-0.99993,0.0,0.01625]
[1778256010464,53.58,80138.2,0.0,-0.99993,0.0,0.01615]
[1778256012478,53.58,80137.78,0.0,-0.99993,0.0,0.01614]
[1778256013485,53.58,80145.58,0.0,-0.99993,0.0,0.0163]
[1778256014492,53.58,80148.84,0.0,-0.99992,0.0,0.01637]
[1778256015499,53.58,80148.5,0.0,-0.99992,0.0,0.01637]
[1778256017513,53.58,80145.26,0.0,-0.99993,0.0,0.0163]
[1778256018839,53.58,80145.26,0.0,-0.99993,0.0,0.0163]
[1778256018940,53.58,80145.16,0.0,-0.99993,0.0,0.01629]
[1778256019527,53.58,80147.5,0.0,-0.99993,0.0,0.01635]
[1778256021541,53.58,80143.12,0.0,-0.99993,0.0,0.01625]
[1778256024562,53.58,80139.66,0.0,-0.99993,0.0,0.01618]
[1778256028590,53.58,80145.04,0.0,-0.99993,0.0,0.01629]
[1778256029597,53.58,80148.4,0.0,-0.99992,0.0,0.01636]
[1778256030604,53.58,80155.36,0.0,-0.99992,0.0,0.01652]
[1778256031611,53.58,80158.83,0.0,-0.99992,0.0,0.01654]
[1778256032621,53.58,80163.56,0.0,-0.99992,0.0,0.01664]
[1778256033627,53.58,80160.56,0.0,-0.99992,0.0,0.01658]
[1778256038662,53.58,80161.72,0.0,-0.99992,0.0,0.0166]
[1778256039804,53.58,80161.72,0.0,-0.99992,0.0,0.0166]
[1778256043697,53.58,80165.32,0.0,-0.99992,0.0,0.01668]
[1778256046222,53.58,80166.77,0.0,-0.99992,0.0,0.01671]
[1778256048732,53.58,80163.41,0.0,-0.99992,0.0,0.01664]
[1778256050746,53.58,80159.97,0.0,-0.99992,0.0,0.01656]
[1778256052760,53.58,80164.09,0.0,-0.99992,0.0,0.01665]
[1778256054774,53.58,80167.29,0.0,-0.99992,0.0,0.01672]
[1778256059809,53.58,80165.42,0.0,-0.99992,0.0,0.01668]
[1778256061214,53.58,80165.42,0.0,-0.99992,0.0,0.01668]
[1778256061315,53.58,80162.49,0.0,-0.99992,0.0,0.01662]
[1778256064844,53.58,80154.71,0.0,-0.99992,0.0,0.01645]
[1778256065851,53.58,80151.08,0.0,-0.99992,0.0,0.01637]
[1778256070888,53.58,80148.28,0.0,-0.99993,0.0,0.01631]
[1778256075923,53.58,80146.86,0.0,-0.99993,0.0,0.01628]
[1778256077937,53.58,80141.2,0.0,-0.99993,0.0,0.01616]
[1778256078944,53.58,80135.36,0.0,-0.99993,0.0,0.01603]
[1778256081965,53.58,80131.21,0.0,-0.99993,0.0,0.01595]
[1778256085993,53.58,80127.92,0.0,-0.99993,0.0,0.01588]
[1778256087000,53.58,80125.4,0.0,-0.99993,0.0,0.01582]
[1778256089015,53.58,80120.07,0.0,-0.99993,0.0,0.01571]
[1778256090022,53.58,80113.67,0.0,-0.99993,0.0,0.01558]
[1778256092036,53.58,80111.75,0.0,-0.99993,0.0,0.01549]
[1778256093043,53.58,80107.49,0.0,-0.99993,0.0,0.0154]
[1778256094050,53.58,80100.95,0.0,-0.99993,0.0,0.01527]
[1778256096064,53.58,80098.85,0.0,-0.99993,0.0,0.01523]
[1778256097316,53.58,80098.85,0.0,-0.99993,0.0,0.01523]
[1778256097348,53.58,80098.11,0.0,-0.99993,0.0,0.01521]
[1778256100063,53.58,80096.85,0.0,-0.99993,0.0,0.01519]
[1778256100092,53.58,80091.12,0.0,-0.99993,0.0,0.01507]
[1778256102106,53.58,80090.36,0.0,-0.99993,0.0,0.01506]
[1778256105387,53.58,80089.38,0.0,-0.99993,0.0,0.01504]
[1778256105565,53.58,80088.43,0.0,-0.99993,0.0,0.01502]
[1778256107141,53.58,80081.88,0.0,-0.99993,0.0,0.01489]
[1778256108148,53.58,80075.88,0.0,-0.99993,0.0,0.01477]
[1778256110162,53.58,80083.71,0.0,-0.99993,0.0,0.01492]
[1778256112176,53.58,80088.61,0.0,-0.99993,0.0,0.01502]
[1778256112678,53.58,80088.61,0.0,-0.99993,0.0,0.01502]
[1778256112816,53.58,80088.61,0.0,-0.99993,0.0,0.01502]
[1778256113700,53.58,80090.02,0.0,-0.99993,0.0,0.01505]
[1778256118218,53.58,80087.6,0.0,-0.99993,0.0,0.015]
[1778256119225,53.58,80082.24,0.0,-0.99993,0.0,0.0149]
[1778256120232,53.58,80084.95,0.0,-0.99993,0.0,0.01495]
[1778256121239,53.58,80090.09,0.0,-0.99993,0.0,0.01505]
[1778256123253,53.58,80086.26,0.0,-0.99993,0.0,0.01497]
[1778256124063,53.58,80086.26,0.0,-0.99993,0.0,0.01497]
[1778256124260,53.58,80083.85,0.0,-0.99993,0.0,0.01493]
[1778256126274,53.58,80081.1,0.0,-0.99993,0.0,0.01487]
[1778256128288,53.58,80072.97,0.0,-0.99993,0.0,0.01471]
[1778256129295,53.58,80069.81,0.0,-0.99993,0.0,0.01465]
[1778256130305,53.58,80064.18,0.0,-0.99993,0.0,0.01454]
[1778256132320,53.58,80062.84,0.0,-0.99993,0.0,0.01452]
[1778256134334,53.58,80058.86,0.0,-0.99993,0.0,0.01444]
[1778256136348,53.58,80056.17,0.0,-0.99993,0.0,0.01439]
[1778256137355,53.58,80052.66,0.0,-0.99993,0.0,0.01432]
[1778256141574,53.58,80054.33,0.0,-0.99993,0.0,0.01435]
[1778256143397,53.58,80044.09,0.0,-0.99994,0.0,0.01416]
[1778256144189,53.58,80044.09,0.0,-0.99994,0.0,0.01416]
[1778256144404,53.58,80043.77,0.0,-0.99994,0.0,0.01415]
[1778256147068,53.58,80044.35,0.0,-0.99994,0.0,0.01416]
[1778256147425,53.58,80046.7,0.0,-0.99994,0.0,0.01421]
[1778256149439,53.58,80041.41,0.0,-0.99994,0.0,0.01411]
[1778256150446,53.58,80037.97,0.0,-0.99994,0.0,0.01404]
[1778256152751,53.58,80038.44,0.0,-0.99994,0.0,0.014]
[1778256152808,53.58,80038.44,0.0,-0.99994,0.0,0.014]
[1778256154474,53.58,80024.27,0.0,-0.99994,0.0,0.01374]
[1778256155481,53.58,80022.5,0.0,-0.99994,0.0,0.01371]
[1778256158502,53.58,80017.17,0.0,-0.99994,0.0,0.01361]
[1778256159509,53.58,80014.02,0.0,-0.99994,0.0,0.01355]
[1778256163537,53.58,80006.07,0.0,-0.99994,0.0,0.01341]
[1778256164544,53.58,80000.38,0.0,-0.99994,0.0,0.01331]
[1778256165551,53.58,79998.19,0.0,-0.99994,0.0,0.01327]
[1778256167565,53.58,79994.51,0.0,-0.99994,0.0,0.01321]
[1778256170589,53.58,80001.06,0.0,-0.99994,0.0,0.01332]
[1778256171593,53.58,80009.87,0.0,-0.99994,0.0,0.01348]
[1778256172600,53.58,80017.5,0.0,-0.99994,0.0,0.01362]
[1778256173607,53.58,80020.35,0.0,-0.99994,0.0,0.01367]
[1778256174614,53.58,80021.34,0.0,-0.99994,0.0,0.01369]
[1778256176095,53.58,80021.34,0.0,-0.99994,0.0,0.01369]
[1778256176308,53.58,80021.34,0.0,-0.99994,0.0,0.01369]
[1778256176630,53.58,80028.79,0.0,-0.99994,0.0,0.01383]
[1778256177637,53.58,80031.92,0.0,-0.99994,0.0,0.01388]
[1778256178644,53.58,80033.7,0.0,-0.99994,0.0,0.01392]
[1778256179651,53.58,80030.55,0.0,-0.99994,0.0,0.01386]
[1778256180658,53.58,80027.88,0.0,-0.99994,0.0,0.01381]
[1778256182006,53.58,80027.88,0.0,-0.99994,0.0,0.01381]
[1778256182063,53.58,80027.88,0.0,-0.99994,0.0,0.01381]
[1778256182672,53.58,80023.36,0.0,-0.99994,0.0,0.01373]
[1778256183679,53.58,80020.45,0.0,-0.99994,0.0,0.01367]
[1778256184801,53.58,80017.6,0.0,-0.99994,0.0,0.01362]
[1778256185693,53.58,80013.86,0.0,-0.99994,0.0,0.01355]
[1778256186700,53.58,80010.97,0.0,-0.99994,0.0,0.0135]
[1778256187978,53.58,80010.97,0.0,-0.99994,0.0,0.0135]
[1778256188061,53.58,80010.97,0.0,-0.99994,0.0,0.0135]
[1778256190769,53.58,80011.23,0.0,-0.99994,0.0,0.0135]
[1778256190809,53.58,80011.23,0.0,-0.99994,0.0,0.0135]
[1778256191568,53.58,80011.23,0.0,-0.99994,0.0,0.0135]
[1778256191590,53.58,80010.2,0.0,-0.99994,0.0,0.01349]
[1778256191808,53.58,80010.2,0.0,-0.99994,0.0,0.01349]
[1778256193750,53.58,79997.29,0.0,-0.99994,0.0,0.01325]
[1778256194757,53.58,79992.57,0.0,-0.99994,0.0,0.01317]
[1778256195764,53.58,79990.08,0.0,-0.99994,0.0,0.01313]
[1778256196891,53.58,79990.08,0.0,-0.99994,0.0,0.01313]
[1778256197059,53.58,79990.08,0.0,-0.99994,0.0,0.01313]
[1778256197157,53.58,79987.14,0.0,-0.99994,0.0,0.01308]
[1778256198478,53.58,79987.14,0.0,-0.99994,0.0,0.01308]
[1778256198563,53.58,79987.14,0.0,-0.99994,0.0,0.01308]
[1778256198579,53.58,79986.65,0.0,-0.99994,0.0,0.01307]
[1778256199792,53.58,79983.51,0.0,-0.99994,0.0,0.01301]
[1778256201806,53.58,79990.38,0.0,-0.99994,0.0,0.01313]
[1778256203317,53.58,79990.38,0.0,-0.99994,0.0,0.01313]
[1778256203559,53.58,79990.38,0.0,-0.99994,0.0,0.01313]
[1778256203415,53.58,79994.14,0.0,-0.99994,0.0,0.0132]
[1778256203820,53.58,79998.54,0.0,-0.99994,0.0,0.01328]
[1778256206841,53.58,79994.88,0.0,-0.99994,0.0,0.01321]
[1778256207851,53.58,79991.19,0.0,-0.99994,0.0,0.01315]
[1778256208931,53.58,79991.19,0.0,-0.99994,0.0,0.01315]
[1778256209059,53.58,79991.19,0.0,-0.99994,0.0,0.01315]
[1778256209086,53.58,79985.6,0.0,-0.99994,0.0,0.01305]
[1778256209865,53.58,79978.08,0.0,-0.99994,0.0,0.01292]
[1778256211595,53.58,79978.08,0.0,-0.99994,0.0,0.01292]
[1778256211633,53.58,79974.39,0.0,-0.99994,0.0,0.01281]
[1778256211808,53.58,79974.39,0.0,-0.99994,0.0,0.01281]
[1778256215483,53.58,79973.8,0.0,-0.99994,0.0,0.0128]
[1778256215559,53.58,79973.8,0.0,-0.99994,0.0,0.0128]
[1778256215521,53.58,79972.23,0.0,-0.99994,0.0,0.01277]
[1778256217581,53.58,79971.93,0.0,-0.99994,0.0,0.01277]
[1778256217810,53.58,79971.81,0.0,-0.99994,0.0,0.01277]
[1778256223250,53.58,79967.45,0.0,-0.99994,0.0,0.01269]
[1778256223308,53.58,79967.45,0.0,-0.99994,0.0,0.01269]
[1778256223519,53.58,79967.45,0.0,-0.99994,0.0,0.01269]
[1778256223560,53.58,79967.45,0.0,-0.99994,0.0,0.01269]
[1778256223602,53.58,79966.69,0.0,-0.99994,0.0,0.01268]
[1778256225978,53.58,79969.82,0.0,-0.99994,0.0,0.01273]
[1778256227437,53.58,79969.82,0.0,-0.99994,0.0,0.01273]
[1778256227559,53.58,79969.82,0.0,-0.99994,0.0,0.01273]
[1778256230034,53.58,79974.46,0.0,-0.99994,0.0,0.01281]
[1778256231013,53.58,79984.54,0.0,-0.99994,0.0,0.01299]
[1778256231916,53.58,79984.54,0.0,-0.99994,0.0,0.01299]
[1778256232062,53.58,79984.54,0.0,-0.99994,0.0,0.01299]
[1778256232154,53.58,79985.31,0.0,-0.99994,0.0,0.013]
[1778256233344,53.58,79985.31,0.0,-0.99994,0.0,0.013]
[1778256233559,53.58,79985.31,0.0,-0.99994,0.0,0.013]
[1778256233587,53.58,79984.62,0.0,-0.99994,0.0,0.01299]
[1778256239073,53.58,79983.66,0.0,-0.99994,0.0,0.01297]
[1778256240077,53.58,79990.35,0.0,-0.99994,0.0,0.01309]
[1778256241965,53.58,79990.18,0.0,-0.99994,0.0,0.01308]
[1778256242060,53.58,79990.18,0.0,-0.99994,0.0,0.01308]
[1778256247126,53.58,79989.89,0.0,-0.99994,0.0,0.01308]
[1778256248133,53.58,79986.58,0.0,-0.99994,0.0,0.01302]
[1778256248947,53.58,79986.58,0.0,-0.99994,0.0,0.01302]
[1778256249059,53.58,79986.58,0.0,-0.99994,0.0,0.01302]
[1778256249871,53.58,79985.98,0.0,-0.99994,0.0,0.01301]
[1778256250062,53.58,79985.98,0.0,-0.99994,0.0,0.01301]
[1778256250073,53.58,79985.98,0.0,-0.99994,0.0,0.01301]
[1778256254175,53.58,79981.76,0.0,-0.99994,0.0,0.01294]
[1778256255182,53.58,79973.94,0.0,-0.99994,0.0,0.0128]
[1778256256402,53.58,79973.94,0.0,-0.99994,0.0,0.0128]
[1778256256558,53.58,79973.94,0.0,-0.99994,0.0,0.0128]
[1778256256587,53.58,79970.25,0.0,-0.99994,0.0,0.01274]
[1778256262231,53.58,79967.94,0.0,-0.99994,0.0,0.0127]
[1778256263238,53.58,79965.27,0.0,-0.99994,0.0,0.01265]
[1778256265250,53.58,79966.65,0.0,-0.99994,0.0,0.01268]
[1778256265312,53.58,79966.65,0.0,-0.99994,0.0,0.01268]
[1778256266759,53.58,79968.37,0.0,-0.99994,0.0,0.01271]
[1778256266808,53.58,79968.37,0.0,-0.99994,0.0,0.01271]
[1778256267266,53.58,79968.4,0.0,-0.99994,0.0,0.01271]
[1778256272301,53.58,79970.89,0.0,-0.99994,0.0,0.01271]
[1778256273753,53.58,79971.84,0.0,-0.99994,0.0,0.01272]
[1778256273808,53.58,79971.84,0.0,-0.99994,0.0,0.01272]
[1778256274315,53.58,79967.52,0.0,-0.99994,0.0,0.01265]
[1778256276329,53.58,79970.12,0.0,-0.99994,0.0,0.01269]
[1778256277147,53.58,79970.12,0.0,-0.99994,0.0,0.01269]
[1778256277308,53.58,79970.12,0.0,-0.99994,0.0,0.01269]
[1778256277336,53.58,79976.76,0.0,-0.99994,0.0,0.01281]
[1778256277812,53.58,79976.76,0.0,-0.99994,0.0,0.01281]
[1778256278059,53.58,79976.76,0.0,-0.99994,0.0,0.01281]
[1778256278343,53.58,79976.53,0.0,-0.99994,0.0,0.0128]
[1778256281364,53.58,79979.09,0.0,-0.99994,0.0,0.01285]
[1778256281721,53.58,79979.09,0.0,-0.99994,0.0,0.01285]
[1778256281811,53.58,79979.09,0.0,-0.99994,0.0,0.01285]
[1778256287406,53.58,79978.55,0.0,-0.99994,0.0,0.01284]
[1778256289991,53.58,79979.05,0.0,-0.99994,0.0,0.01285]
[1778256290059,53.58,79979.05,0.0,-0.99994,0.0,0.01285]
[1778256291513,53.58,79979.59,0.0,-0.99994,0.0,0.01286]
[1778256291558,53.58,79979.59,0.0,-0.99994,0.0,0.01286]
[1778256291614,53.58,79979.76,0.0,-0.99994,0.0,0.01286]
[1778256293714,53.58,79980.37,0.0,-0.99994,0.0,0.01287]
[1778256293448,53.58,79976.87,0.0,-0.99994,0.0,0.01281]
[1778256293810,53.58,79976.87,0.0,-0.99994,0.0,0.01281]
[1778256299490,53.58,79977.29,0.0,-0.99994,0.0,0.01282]
[1778256301504,53.58,79981.04,0.0,-0.99994,0.0,0.01288]
[1778256302292,53.58,79981.04,0.0,-0.99994,0.0,0.01288]
[1778256302308,53.58,79981.04,0.0,-0.99994,0.0,0.01288]
[1778256302511,53.58,79978.84,0.0,-0.99994,0.0,0.01284]
[1778256303518,53.58,79988.4,0.0,-0.99994,0.0,0.01301]
[1778256304525,53.58,79998.68,0.0,-0.99994,0.0,0.01319]
[1778256305532,53.58,80001.25,0.0,-0.99994,0.0,0.01324]
[1778256307589,53.58,80000.26,0.0,-0.99994,0.0,0.01322]
[1778256307813,53.58,80001.03,0.0,-0.99994,0.0,0.01323]
[1778256309813,53.58,80002.64,0.0,-0.99994,0.0,0.01326]
[1778256310067,53.58,80002.64,0.0,-0.99994,0.0,0.01326]
[1778256310567,53.58,80003.57,0.0,-0.99994,0.0,0.01328]
[1778256311574,53.58,80006.36,0.0,-0.99994,0.0,0.01333]
[1778256313588,53.58,80011.24,0.0,-0.99994,0.0,0.01342]
[1778256315602,53.58,80008.58,0.0,-0.99994,0.0,0.01337]
[1778256316834,53.58,80007.86,0.0,-0.99994,0.0,0.01335]
[1778256317059,53.58,80007.86,0.0,-0.99994,0.0,0.01335]
[1778256319732,53.58,80005.1,0.0,-0.99994,0.0,0.01331]
[1778256319734,53.58,80002.95,0.0,-0.99994,0.0,0.01327]
[1778256319808,53.58,80002.95,0.0,-0.99994,0.0,0.01327]
[1778256322676,53.58,80002.61,0.0,-0.99994,0.0,0.01326]
[1778256322808,53.58,80000.91,0.0,-0.99994,0.0,0.01323]
[1778256327095,53.58,80002.71,0.0,-0.99994,0.0,0.01326]
[1778256327309,53.58,80002.71,0.0,-0.99994,0.0,0.01326]
[1778256328911,53.58,80004.13,0.0,-0.99994,0.0,0.01329]
[1778256329062,53.58,80004.13,0.0,-0.99994,0.0,0.01329]
[1778256329700,53.58,80004.15,0.0,-0.99994,0.0,0.01329]
[1778256332721,53.58,80005.55,0.0,-0.99994,0.0,0.01327]
[1778256333728,53.58,80007.79,0.0,-0.99994,0.0,0.01331]
[1778256334138,53.58,80007.79,0.0,-0.99994,0.0,0.01331]
[1778256334308,53.58,80007.79,0.0,-0.99994,0.0,0.01331]
[1778256334735,53.58,80010.79,0.0,-0.99994,0.0,0.01336]
[1778256339522,53.58,80008.99,0.0,-0.99994,0.0,0.01333]
[1778256339558,53.58,80008.99,0.0,-0.99994,0.0,0.01333]
[1778256339770,53.58,80005.65,0.0,-0.99994,0.0,0.01327]
[1778256340837,53.58,80005.65,0.0,-0.99994,0.0,0.01327]
[1778256341060,53.58,80005.65,0.0,-0.99994,0.0,0.01327]
[1778256341161,53.58,80003.3,0.0,-0.99994,0.0,0.01323]
[1778256341786,53.58,80000.7,0.0,-0.99994,0.0,0.01318]
[1778256343800,53.58,79986.27,0.0,-0.99994,0.0,0.01293]
[1778256345876,53.58,79985.36,0.0,-0.99994,0.0,0.01291]
[1778256346065,53.58,79985.36,0.0,-0.99994,0.0,0.01291]
[1778256346105,53.58,79986.38,0.0,-0.99994,0.0,0.01293]
[1778256347828,53.58,79989.15,0.0,-0.99994,0.0,0.01298]
[1778256352863,53.58,79990.47,0.0,-0.99994,0.0,0.013]
[1778256354877,53.58,79993.78,0.0,-0.99994,0.0,0.01306]
[1778256355938,53.58,79993.78,0.0,-0.99994,0.0,0.01306]
[1778256356013,53.58,80021.03,0.0,-0.99994,0.0,0.01355]
[1778256356892,53.58,80057.7,0.0,-0.99994,0.0,0.01423]
[1778256357901,53.58,80064.13,0.0,-0.99993,0.0,0.01435]
[1778256359664,53.58,80064.13,0.0,-0.99993,0.0,0.01435]
[1778256359765,53.58,80053.75,0.0,-0.99994,0.0,0.01415]
[1778256359913,53.58,80051.5,0.0,-0.99994,0.0,0.01411]
[1778256360920,53.58,80048.88,0.0,-0.99994,0.0,0.01406]
[1778256361933,53.58,80039.7,0.0,-0.99994,0.0,0.01389]
[1778256362940,53.58,80036.1,0.0,-0.99994,0.0,0.01382]
[1778256366972,53.58,80030.04,0.0,-0.99994,0.0,0.01371]
[1778256369997,53.58,80026.9,0.0,-0.99994,0.0,0.01365]
[1778256372077,53.58,80026.51,0.0,-0.99994,0.0,0.01365]
[1778256372309,53.58,80026.51,0.0,-0.99994,0.0,0.01365]
[1778256375883,53.58,80026.69,0.0,-0.99994,0.0,0.01365]
[1778256376060,53.58,80026.69,0.0,-0.99994,0.0,0.01365]
[1778256376161,53.58,80026.71,0.0,-0.99994,0.0,0.01365]
[1778256380068,53.58,80018.85,0.0,-0.99994,0.0,0.01351]
[1778256381212,53.58,80018.85,0.0,-0.99994,0.0,0.01351]
[1778256381309,53.58,80018.85,0.0,-0.99994,0.0,0.01351]
[1778256381313,53.58,80013.94,0.0,-0.99994,0.0,0.01342]
[1778256384096,53.58,80018.33,0.0,-0.99994,0.0,0.0135]
[1778256386040,53.58,80020.23,0.0,-0.99994,0.0,0.01353]
[1778256386060,53.58,80020.23,0.0,-0.99994,0.0,0.01353]
[1778256387117,53.58,80013.2,0.0,-0.99994,0.0,0.01341]
[1778256388088,53.58,80013.2,0.0,-0.99994,0.0,0.01341]
[1778256388308,53.58,80013.2,0.0,-0.99994,0.0,0.01341]
[1778256388348,53.58,80013.38,0.0,-0.99994,0.0,0.01341]
[1778256390139,53.58,80015.18,0.0,-0.99994,0.0,0.01344]
[1778256390309,53.58,80015.18,0.0,-0.99994,0.0,0.01344]
[1778256393164,53.58,80016.98,0.0,-0.99994,0.0,0.01343]
[1778256394171,53.58,80026.56,0.0,-0.99994,0.0,0.0136]
[1778256395102,53.58,80026.56,0.0,-0.99994,0.0,0.0136]
[1778256395308,53.58,80026.56,0.0,-0.99994,0.0,0.0136]
[1778256395396,53.58,80031.5,0.0,-0.99994,0.0,0.01369]
[1778256397192,53.58,80037.29,0.0,-0.99994,0.0,0.0138]
[1778256398204,53.58,80041.77,0.0,-0.99994,0.0,0.01388]
[1778256399208,53.58,80047.91,0.0,-0.99994,0.0,0.014]
[1778256402229,53.58,80048.0,0.0,-0.99994,0.0,0.014]
[1778256403238,53.58,80045.77,0.0,-0.99994,0.0,0.01396]
[1778256404451,53.58,80045.77,0.0,-0.99994,0.0,0.01396]
[1778256404558,53.58,80045.77,0.0,-0.99994,0.0,0.01396]
[1778256404655,53.58,80043.52,0.0,-0.99994,0.0,0.01392]
[1778256405818,53.58,80043.52,0.0,-0.99994,0.0,0.01392]
[1778256406063,53.58,80043.3,0.0,-0.99994,0.0,0.01391]
[1778256406258,53.58,80043.23,0.0,-0.99994,0.0,0.01391]
[1778256411295,53.58,80042.36,0.0,-0.99994,0.0,0.01389]
[1778256413154,53.58,80041.99,0.0,-0.99994,0.0,0.01389]
[1778256413308,53.58,80041.99,0.0,-0.99994,0.0,0.01389]
[1778256416224,53.58,80041.35,0.0,-0.99994,0.0,0.01387]
[1778256416309,53.58,80041.35,0.0,-0.99994,0.0,0.01387]
[1778256416330,53.58,80038.79,0.0,-0.99994,0.0,0.01383]
[1778256421365,53.58,80046.45,0.0,-0.99994,0.0,0.01397]
[1778256422025,53.58,80046.45,0.0,-0.99994,0.0,0.01397]
[1778256422069,53.58,80046.45,0.0,-0.99994,0.0,0.01397]
[1778256422372,53.58,80049.88,0.0,-0.99994,0.0,0.01403]
[1778256424802,53.58,80049.28,0.0,-0.99994,0.0,0.01402]
[1778256424809,53.58,80049.28,0.0,-0.99994,0.0,0.01402]
[1778256424387,53.58,80051.55,0.0,-0.99994,0.0,0.01407]
[1778256425394,53.58,80051.16,0.0,-0.99994,0.0,0.01406]
[1778256427126,53.58,80050.03,0.0,-0.99994,0.0,0.01404]
[1778256427307,53.58,80050.03,0.0,-0.99994,0.0,0.01404]
[1778256429425,53.58,80045.25,0.0,-0.99994,0.0,0.01395]
[1778256430434,53.58,80042.87,0.0,-0.99994,0.0,0.0139]
[1778256431441,53.58,80036.89,0.0,-0.99994,0.0,0.01379]
[1778256432165,53.58,80036.89,0.0,-0.99994,0.0,0.01379]
[1778256432309,53.58,80036.89,0.0,-0.99994,0.0,0.01379]
[1778256432448,53.58,80032.2,0.0,-0.99994,0.0,0.01371]
[1778256434423,53.58,80031.14,0.0,-0.99994,0.0,0.01369]
[1778256434494,53.58,80031.14,0.0,-0.99994,0.0,0.01369]
[1778256434524,53.58,80028.35,0.0,-0.99994,0.0,0.01364]
[1778256435469,53.58,80024.63,0.0,-0.99994,0.0,0.01357]
[1778256436333,53.58,80024.63,0.0,-0.99994,0.0,0.01357]
[1778256436558,53.58,80024.63,0.0,-0.99994,0.0,0.01357]
[1778256439497,53.58,80020.98,0.0,-0.99994,0.0,0.0135]
[1778256440504,53.58,80013.77,0.0,-0.99994,0.0,0.01337]
[1778256441169,53.58,80013.77,0.0,-0.99994,0.0,0.01337]
[1778256441308,53.58,80013.77,0.0,-0.99994,0.0,0.01337]
[1778256441511,53.58,80011.53,0.0,-0.99994,0.0,0.01333]
[1778256443221,53.58,80011.39,0.0,-0.99994,0.0,0.01333]
[1778256443309,53.58,80011.39,0.0,-0.99994,0.0,0.01333]
[1778256443525,53.58,80011.27,0.0,-0.99994,0.0,0.01333]
[1778256444532,53.58,80008.3,0.0,-0.99994,0.0,0.01327]
[1778256445539,53.58,80004.5,0.0,-0.99994,0.0,0.01321]
[1778256446546,53.58,79999.56,0.0,-0.99994,0.0,0.01312]
[1778256447553,53.58,79993.5,0.0,-0.99994,0.0,0.01301]
[1778256449251,53.58,79993.09,0.0,-0.99994,0.0,0.01301]
[1778256449311,53.58,79993.09,0.0,-0.99994,0.0,0.01301]
[1778256452588,53.58,79994.94,0.0,-0.99994,0.0,0.01299]
[1778256453870,53.58,79994.94,0.0,-0.99994,0.0,0.01299]
[1778256454059,53.58,79995.32,0.0,-0.99994,0.0,0.013]
[1778256456617,53.58,79993.12,0.0,-0.99994,0.0,0.01296]
[1778256457428,53.58,79993.12,0.0,-0.99994,0.0,0.01296]
[1778256457563,53.58,79993.12,0.0,-0.99994,0.0,0.01296]
[1778256457624,53.58,79988.51,0.0,-0.99994,0.0,0.01288]
[1778256461413,53.58,79989.9,0.0,-0.99994,0.0,0.01291]
[1778256461559,53.58,79989.9,0.0,-0.99994,0.0,0.01291]
[1778256462659,53.58,79981.18,0.0,-0.99994,0.0,0.01276]
[1778256463666,53.58,79973.64,0.0,-0.99994,0.0,0.01263]
[1778256464623,53.58,79973.64,0.0,-0.99994,0.0,0.01263]
[1778256464809,53.58,79973.64,0.0,-0.99994,0.0,0.01263]
[1778256464673,53.58,79971.43,0.0,-0.99994,0.0,0.01259]
[1778256466687,53.58,79973.91,0.0,-0.99994,0.0,0.01263]
[1778256468617,53.58,79974.02,0.0,-0.99994,0.0,0.01263]
[1778256468810,53.58,79974.02,0.0,-0.99994,0.0,0.01263]
[1778256468840,53.58,79974.36,0.0,-0.99994,0.0,0.01264]
[1778256470718,53.58,79977.38,0.0,-0.99994,0.0,0.01269]
[1778256471840,53.58,79977.38,0.0,-0.99994,0.0,0.01269]
[1778256472058,53.58,79979.03,0.0,-0.99994,0.0,0.01272]
[1778256473739,53.58,79984.41,0.0,-0.99994,0.0,0.01281]
[1778256474746,53.58,79988.58,0.0,-0.99994,0.0,0.01288]
[1778256475438,53.58,79988.58,0.0,-0.99994,0.0,0.01288]
[1778256475565,53.58,79988.58,0.0,-0.99994,0.0,0.01288]
[1778256475753,53.58,79990.42,0.0,-0.99994,0.0,0.01292]
[1778256480094,53.58,79990.27,0.0,-0.99994,0.0,0.01291]
[1778256480308,53.58,79990.27,0.0,-0.99994,0.0,0.01291]
[1778256483810,53.58,79994.28,0.0,-0.99994,0.0,0.01298]
[1778256484386,53.58,79994.28,0.0,-0.99994,0.0,0.01298]
[1778256484557,53.58,79994.28,0.0,-0.99994,0.0,0.01298]
[1778256486525,53.58,79995.71,0.0,-0.99994,0.0,0.01301]
[1778256486559,53.58,79995.71,0.0,-0.99994,0.0,0.01301]
[1778256486831,53.58,79995.51,0.0,-0.99994,0.0,0.013]
[1778256490859,53.58,79991.6,0.0,-0.99994,0.0,0.01294]
[1778256491188,53.58,79991.6,0.0,-0.99994,0.0,0.01294]
[1778256491308,53.58,79991.6,0.0,-0.99994,0.0,0.01294]
[1778256491866,53.58,79987.7,0.0,-0.99994,0.0,0.01287]
[1778256493880,53.58,79982.41,0.0,-0.99994,0.0,0.01278]
[1778256494040,53.58,79982.41,0.0,-0.99994,0.0,0.01278]
[1778256494060,53.58,79982.41,0.0,-0.99994,0.0,0.01278]
[1778256494887,53.58,79982.28,0.0,-0.99994,0.0,0.01278]
[1778256497814,53.58,79981.28,0.0,-0.99994,0.0,0.01276]
[1778256498058,53.58,79983.02,0.0,-0.99994,0.0,0.01279]
[1778256498915,53.58,79986.73,0.0,-0.99994,0.0,0.01285]
[1778256499922,53.58,79991.75,0.0,-0.99994,0.0,0.01294]
[1778256500929,53.58,79995.63,0.0,-0.99994,0.0,0.01301]
[1778256501148,53.58,79995.63,0.0,-0.99994,0.0,0.01301]
[1778256501308,53.58,79995.63,0.0,-0.99994,0.0,0.01301]
[1778256501936,53.58,79993.95,0.0,-0.99994,0.0,0.01298]
[1778256502108,53.58,79993.95,0.0,-0.99994,0.0,0.01298]
[1778256502308,53.58,79993.95,0.0,-0.99994,0.0,0.01298]
[1778256502943,53.58,79991.75,0.0,-0.99994,0.0,0.01294]
[1778256508382,53.58,79990.5,0.0,-0.99994,0.0,0.01292]
[1778256508558,53.58,79990.5,0.0,-0.99994,0.0,0.01292]
[1778256510918,53.58,79990.3,0.0,-0.99994,0.0,0.01291]
[1778256511060,53.58,79990.85,0.0,-0.99994,0.0,0.01292]
[1778256511135,53.58,79990.86,0.0,-0.99994,0.0,0.01288]
[1778256513082,53.58,79991.46,0.0,-0.99994,0.0,0.01289]
[1778256513205,53.58,79991.46,0.0,-0.99994,0.0,0.01289]
[1778256513266,53.58,79987.94,0.0,-0.99994,0.0,0.01283]
[1778256514021,53.58,79983.02,0.0,-0.99994,0.0,0.01275]
[1778256516761,53.58,79982.16,0.0,-0.99994,0.0,0.01273]
[1778256516809,53.58,79982.16,0.0,-0.99994,0.0,0.01273]
[1778256517051,53.58,79984.71,0.0,-0.99994,0.0,0.01277]
[1778256518895,53.58,79984.71,0.0,-0.99994,0.0,0.01277]
[1778256518910,53.58,79983.38,0.0,-0.99994,0.0,0.01275]
[1778256519066,53.58,79983.38,0.0,-0.99994,0.0,0.01275]
[1778256519087,53.58,79983.38,0.0,-0.99994,0.0,0.01275]
[1778256519308,53.58,79983.38,0.0,-0.99994,0.0,0.01275]
[1778256520073,53.58,79987.85,0.0,-0.99994,0.0,0.01283]
[1778256522087,53.58,79985.31,0.0,-0.99994,0.0,0.01278]
[1778256523366,53.58,79985.31,0.0,-0.99994,0.0,0.01278]
[1778256523558,53.58,79985.31,0.0,-0.99994,0.0,0.01278]
[1778256525564,53.58,79982.68,0.0,-0.99994,0.0,0.01274]
[1778256525809,53.58,79982.68,0.0,-0.99994,0.0,0.01274]
[1778256525910,53.58,79984.07,0.0,-0.99994,0.0,0.01276]
[1778256528810,53.58,79983.5,0.0,-0.99994,0.0,0.01275]
[1778256529059,53.58,79985.0,0.0,-0.99994,0.0,0.01278]
[1778256529136,53.58,79987.23,0.0,-0.99994,0.0,0.01282]
[1778256534494,53.58,79986.9,0.0,-0.99994,0.0,0.01281]
[1778256534557,53.58,79986.9,0.0,-0.99994,0.0,0.01281]
[1778256534596,53.58,79982.08,0.0,-0.99994,0.0,0.01273]
[1778256535178,53.58,79975.18,0.0,-0.99994,0.0,0.01261]
[1778256536352,53.58,79975.18,0.0,-0.99994,0.0,0.01261]
[1778256536558,53.58,79975.18,0.0,-0.99994,0.0,0.01261]
[1778256536862,53.58,79975.18,0.0,-0.99994,0.0,0.01261]
[1778256536909,53.58,79975.5,0.0,-0.99994,0.0,0.01262]
[1778256537061,53.58,79975.5,0.0,-0.99994,0.0,0.01262]
[1778256538150,53.58,79974.6,0.0,-0.99994,0.0,0.0126]
[1778256538308,53.58,79974.6,0.0,-0.99994,0.0,0.0126]
[1778256538378,53.58,79977.15,0.0,-0.99994,0.0,0.01264]
[1778256541532,53.58,79976.4,0.0,-0.99994,0.0,0.01263]
[1778256541559,53.58,79976.4,0.0,-0.99994,0.0,0.01263]
[1778256541661,53.58,79977.25,0.0,-0.99994,0.0,0.01265]
[1778256542227,53.58,79981.64,0.0,-0.99994,0.0,0.01272]
[1778256543234,53.58,79979.05,0.0,-0.99994,0.0,0.01268]
[1778256544241,53.58,79976.89,0.0,-0.99994,0.0,0.01264]
[1778256545372,53.58,79974.1,0.0,-0.99994,0.0,0.01259]
[1778256548269,53.58,79971.89,0.0,-0.99994,0.0,0.01256]
[1778256553304,53.58,79972.06,0.0,-0.99994,0.0,0.01256]
[1778256556479,53.58,79972.48,0.0,-0.99994,0.0,0.01257]
[1778256556564,53.58,79972.48,0.0,-0.99994,0.0,0.01257]
[1778256563374,53.58,79974.53,0.0,-0.99994,0.0,0.0126]
[1778256564107,53.58,79974.53,0.0,-0.99994,0.0,0.0126]
[1778256564309,53.58,79974.53,0.0,-0.99994,0.0,0.0126]
[1778256564381,53.58,79974.85,0.0,-0.99994,0.0,0.01261]
[1778256569558,53.58,79974.31,0.0,-0.99994,0.0,0.0126]
[1778256573444,53.58,79975.72,0.0,-0.99994,0.0,0.01258]
[1778256574572,53.58,79975.72,0.0,-0.99994,0.0,0.01258]
[1778256574809,53.58,79975.72,0.0,-0.99994,0.0,0.01258]
[1778256574910,53.58,79976.3,0.0,-0.99994,0.0,0.01259]
[1778256575165,53.58,79976.3,0.0,-0.99994,0.0,0.01259]
[1778256575307,53.58,79976.3,0.0,-0.99994,0.0,0.01259]
[1778256578479,53.58,79973.75,0.0,-0.99994,0.0,0.01254]
[1778256579487,53.58,79967.98,0.0,-0.99994,0.0,0.01245]
[1778256581054,53.58,79966.92,0.0,-0.99994,0.0,0.01243]
[1778256581308,53.58,79966.92,0.0,-0.99994,0.0,0.01243]
[1778256581605,53.58,79965.61,0.0,-0.99994,0.0,0.01241]
[1778256582132,53.58,79965.61,0.0,-0.99994,0.0,0.01241]
[1778256582308,53.58,79965.61,0.0,-0.99994,0.0,0.01241]
[1778256587648,53.58,79967.57,0.0,-0.99994,0.0,0.01244]
[1778256591034,53.58,79967.31,0.0,-0.99994,0.0,0.01244]
[1778256591063,53.58,79967.67,0.0,-0.99994,0.0,0.01244]
[1778256591676,53.58,79967.59,0.0,-0.99994,0.0,0.01244]
[1778256592852,53.58,79967.59,0.0,-0.99994,0.0,0.01244]
[1778256593057,53.58,79967.27,0.0,-0.99994,0.0,0.01244]
[1778256598726,53.58,79966.81,0.0,-0.99994,0.0,0.01243]
[1778256601472,53.58,79966.07,0.0,-0.99994,0.0,0.01242]
[1778256601571,53.58,79966.07,0.0,-0.99994,0.0,0.01242]
[1778256601746,53.58,79965.48,0.0,-0.99994,0.0,0.01241]
[1778256602374,53.58,79965.48,0.0,-0.99994,0.0,0.01241]
[1778256602574,53.58,79965.48,0.0,-0.99994,0.0,0.01241]
[1778256604767,53.58,79969.32,0.0,-0.99994,0.0,0.01247]
[1778256605774,53.58,79971.82,0.0,-0.99994,0.0,0.01251]
[1778256606667,53.58,79971.82,0.0,-0.99994,0.0,0.01251]
[1778256606807,53.58,79971.82,0.0,-0.99994,0.0,0.01251]
[1778256606908,53.58,79971.97,0.0,-0.99994,0.0,0.01251]
[1778256607306,53.58,79971.97,0.0,-0.99994,0.0,0.01251]
[1778256607558,53.58,79971.97,0.0,-0.99994,0.0,0.01251]
[1778256612823,53.58,79971.9,0.0,-0.99994,0.0,0.01251]
[1778256617858,53.58,79971.93,0.0,-0.99994,0.0,0.01251]
[1778256620045,53.58,79971.93,0.0,-0.99994,0.0,0.01251]
[1778256620061,53.58,79971.93,0.0,-0.99994,0.0,0.01251]
[1778256620879,53.58,79980.24,0.0,-0.99994,0.0,0.01266]
[1778256621886,53.58,79984.33,0.0,-0.99994,0.0,0.01272]
[1778256622893,53.58,79989.9,0.0,-0.99994,0.0,0.01282]
[1778256623900,53.58,79995.05,0.0,-0.99994,0.0,0.01291]
[1778256625914,53.58,79997.75,0.0,-0.99994,0.0,0.01296]
[1778256626550,53.58,79997.75,0.0,-0.99994,0.0,0.01296]
[1778256626558,53.58,79997.75,0.0,-0.99994,0.0,0.01296]
[1778256629943,53.58,80005.79,0.0,-0.99994,0.0,0.0131]
[1778256630950,53.58,80013.12,0.0,-0.99994,0.0,0.01323]
[1778256631957,53.58,80012.13,0.0,-0.99994,0.0,0.01317]
[1778256634978,53.58,80009.21,0.0,-0.99994,0.0,0.01311]
[1778256635985,53.58,80007.19,0.0,-0.99994,0.0,0.01308]
[1778256636992,53.58,80000.6,0.0,-0.99994,0.0,0.01296]
[1778256637667,53.58,80000.6,0.0,-0.99994,0.0,0.01296]
[1778256637808,53.58,80000.6,0.0,-0.99994,0.0,0.01296]
[1778256638000,53.58,79999.43,0.0,-0.99994,0.0,0.01294]
[1778256639390,53.58,79999.05,0.0,-0.99994,0.0,0.01294]
[1778256639562,53.58,79999.05,0.0,-0.99994,0.0,0.01294]
[1778256642030,53.58,79996.15,0.0,-0.99994,0.0,0.01289]
[1778256642680,53.58,79996.15,0.0,-0.99994,0.0,0.01289]
[1778256642809,53.58,79996.15,0.0,-0.99994,0.0,0.01289]
[1778256648071,53.58,79996.71,0.0,-0.99994,0.0,0.0129]
[1778256650085,53.58,79994.51,0.0,-0.99994,0.0,0.01286]
[1778256650721,53.58,79994.51,0.0,-0.99994,0.0,0.01286]
[1778256650810,53.58,79994.51,0.0,-0.99994,0.0,0.01286]
[1778256651092,53.58,79994.55,0.0,-0.99994,0.0,0.01286]
[1778256651537,53.58,79994.55,0.0,-0.99994,0.0,0.01286]
[1778256651559,53.58,79994.55,0.0,-0.99994,0.0,0.01286]
[1778256657136,53.58,79993.33,0.0,-0.99994,0.0,0.01284]
[1778256658143,53.58,79985.57,0.0,-0.99994,0.0,0.0127]
[1778256659150,53.58,79980.23,0.0,-0.99994,0.0,0.01261]
[1778256660159,53.58,79973.94,0.0,-0.99994,0.0,0.01251]
[1778256662028,53.58,79973.94,0.0,-0.99994,0.0,0.01251]
[1778256662071,53.58,79973.94,0.0,-0.99994,0.0,0.01251]
[1778256662956,53.58,79973.06,0.0,-0.99994,0.0,0.01249]
[1778256663059,53.58,79973.06,0.0,-0.99994,0.0,0.01249]
[1778256663057,53.58,79971.99,0.0,-0.99994,0.0,0.01247]
[1778256668215,53.58,79971.42,0.0,-0.99994,0.0,0.01246]
[1778256669222,53.58,79965.36,0.0,-0.99994,0.0,0.01236]
[1778256670229,53.58,79962.31,0.0,-0.99994,0.0,0.01231]
[1778256672243,53.58,79960.78,0.0,-0.99994,0.0,0.01229]
[1778256673250,53.58,79951.64,0.0,-0.99995,0.0,0.01214]
[1778256674257,53.58,79948.52,0.0,-0.99995,0.0,0.01208]
[1778256675486,53.58,79948.52,0.0,-0.99995,0.0,0.01208]
[1778256675564,53.58,79948.52,0.0,-0.99995,0.0,0.01208]
[1778256675666,53.58,79948.43,0.0,-0.99995,0.0,0.01208]
[1778256677034,53.58,79948.43,0.0,-0.99995,0.0,0.01208]
[1778256677063,53.58,79948.43,0.0,-0.99995,0.0,0.01208]
[1778256683321,53.58,79951.95,0.0,-0.99995,0.0,0.01214]
[1778256684328,53.58,79956.67,0.0,-0.99994,0.0,0.01222]
[1778256685953,53.58,79956.67,0.0,-0.99994,0.0,0.01222]
[1778256686060,53.58,79956.67,0.0,-0.99994,0.0,0.01222]
[1778256686112,53.58,79957.88,0.0,-0.99994,0.0,0.01224]
[1778256686342,53.58,79955.22,0.0,-0.99994,0.0,0.01219]
[1778256687167,53.58,79955.22,0.0,-0.99994,0.0,0.01219]
[1778256687310,53.58,79955.22,0.0,-0.99994,0.0,0.01219]
[1778256688356,53.58,79961.18,0.0,-0.99994,0.0,0.01229]
[1778256689542,53.58,79961.18,0.0,-0.99994,0.0,0.01229]
[1778256689561,53.58,79961.18,0.0,-0.99994,0.0,0.01229]
[1778256689606,53.58,79964.36,0.0,-0.99994,0.0,0.01235]
[1778256691122,53.58,79964.36,0.0,-0.99994,0.0,0.01235]
[1778256690370,53.58,79966.97,0.0,-0.99994,0.0,0.01239]
[1778256691309,53.58,79966.97,0.0,-0.99994,0.0,0.01239]
[1778256691377,53.58,79970.06,0.0,-0.99994,0.0,0.0124]
[1778256692384,53.58,79976.12,0.0,-0.99994,0.0,0.0125]
[1778256694398,53.58,79977.73,0.0,-0.99994,0.0,0.01253]
[1778256698793,53.58,79978.81,0.0,-0.99994,0.0,0.01255]
[1778256698809,53.58,79978.81,0.0,-0.99994,0.0,0.01255]
[1778256698894,53.58,79978.25,0.0,-0.99994,0.0,0.01254]
[1778256699267,53.58,79978.25,0.0,-0.99994,0.0,0.01254]
[1778256699309,53.58,79978.25,0.0,-0.99994,0.0,0.01254]
[1778256699433,53.58,79984.06,0.0,-0.99994,0.0,0.01264]
[1778256700440,53.58,79986.26,0.0,-0.99994,0.0,0.01267]
[1778256701447,53.58,79988.57,0.0,-0.99994,0.0,0.01271]
[1778256703461,53.58,79991.02,0.0,-0.99994,0.0,0.01275]
[1778256704468,53.58,79995.02,0.0,-0.99994,0.0,0.01282]
[1778256705479,53.58,79998.63,0.0,-0.99994,0.0,0.01289]
[1778256707069,53.58,79998.63,0.0,-0.99994,0.0,0.01289]
[1778256707310,53.58,79999.74,0.0,-0.99994,0.0,0.01291]
[1778256707848,53.58,79999.74,0.0,-0.99994,0.0,0.01291]
[1778256708059,53.58,79999.74,0.0,-0.99994,0.0,0.01291]
[1778256707895,53.58,79999.44,0.0,-0.99994,0.0,0.0129]
[1778256710515,53.58,79997.06,0.0,-0.99994,0.0,0.01286]
[1778256713574,53.58,79996.21,0.0,-0.99994,0.0,0.01284]
[1778256713808,53.58,79996.21,0.0,-0.99994,0.0,0.01284]
[1778256713867,53.58,79994.01,0.0,-0.99994,0.0,0.01281]
[1778256714466,53.58,79994.01,0.0,-0.99994,0.0,0.01281]
[1778256714558,53.58,79994.01,0.0,-0.99994,0.0,0.01281]
[1778256715550,53.58,79990.91,0.0,-0.99994,0.0,0.01275]
[1778256718173,53.58,79990.35,0.0,-0.99994,0.0,0.01274]
[1778256718310,53.58,79990.35,0.0,-0.99994,0.0,0.01274]
[1778256720880,53.58,79989.21,0.0,-0.99994,0.0,0.01272]
[1778256721059,53.58,79989.21,0.0,-0.99994,0.0,0.01272]
[1778256721144,53.58,79988.97,0.0,-0.99994,0.0,0.01272]
[1778256726080,53.58,79988.21,0.0,-0.99994,0.0,0.01271]
[1778256726308,53.58,79988.86,0.0,-0.99994,0.0,0.01272]
[1778256727635,53.58,79993.48,0.0,-0.99994,0.0,0.0128]
[1778256728642,53.58,79997.34,0.0,-0.99994,0.0,0.01286]
[1778256729238,53.58,79997.34,0.0,-0.99994,0.0,0.01286]
[1778256729308,53.58,79997.34,0.0,-0.99994,0.0,0.01286]
[1778256729649,53.58,79998.6,0.0,-0.99994,0.0,0.01289]
[1778256730509,53.58,79998.6,0.0,-0.99994,0.0,0.01289]
[1778256730561,53.58,79998.6,0.0,-0.99994,0.0,0.01289]
[1778256733677,53.58,79988.3,0.0,-0.99994,0.0,0.01271]
[1778256734684,53.58,79978.49,0.0,-0.99994,0.0,0.01254]
[1778256735691,53.58,79972.27,0.0,-0.99994,0.0,0.01244]
[1778256737079,53.58,79972.27,0.0,-0.99994,0.0,0.01244]
[1778256737178,53.58,79974.29,0.0,-0.99994,0.0,0.01247]
[1778256737673,53.58,79974.29,0.0,-0.99994,0.0,0.01247]
[1778256737705,53.58,79980.03,0.0,-0.99994,0.0,0.01257]
[1778256738712,53.58,79983.92,0.0,-0.99994,0.0,0.01263]
[1778256739580,53.58,79983.92,0.0,-0.99994,0.0,0.01263]
[1778256739809,53.58,79983.92,0.0,-0.99994,0.0,0.01263]
[1778256739905,53.58,79988.24,0.0,-0.99994,0.0,0.01271]
[1778256740726,53.58,79990.78,0.0,-0.99994,0.0,0.01275]
[1778256745642,53.58,79991.08,0.0,-0.99994,0.0,0.01276]
[1778256745808,53.58,79991.08,0.0,-0.99994,0.0,0.01276]
[1778256745844,53.58,79993.18,0.0,-0.99994,0.0,0.01279]
[1778256747161,53.58,79993.18,0.0,-0.99994,0.0,0.01279]
[1778256747309,53.58,79993.14,0.0,-0.99994,0.0,0.01279]
[1778256751803,53.58,79995.06,0.0,-0.99994,0.0,0.01278]
[1778256752810,53.58,79993.19,0.0,-0.99994,0.0,0.01275]
[1778256753729,53.58,79993.19,0.0,-0.99994,0.0,0.01275]
[1778256753808,53.58,79993.19,0.0,-0.99994,0.0,0.01275]
[1778256753817,53.58,79993.43,0.0,-0.99994,0.0,0.01275]
[1778256756509,53.58,79993.76,0.0,-0.99994,0.0,0.01276]
[1778256756564,53.58,79993.76,0.0,-0.99994,0.0,0.01276]
[1778256757845,53.58,79989.88,0.0,-0.99994,0.0,0.01269]
[1778256759940,53.58,79990.05,0.0,-0.99994,0.0,0.0127]
[1778256760058,53.58,79990.05,0.0,-0.99994,0.0,0.0127]
[1778256760160,53.58,79990.01,0.0,-0.99994,0.0,0.01269]
[1778256760836,53.58,79990.01,0.0,-0.99994,0.0,0.01269]
[1778256761060,53.58,79990.01,0.0,-0.99994,0.0,0.01269]
[1778256763888,53.58,79992.44,0.0,-0.99994,0.0,0.01274]
[1778256764756,53.58,79992.44,0.0,-0.99994,0.0,0.01274]
[1778256764808,53.58,79992.44,0.0,-0.99994,0.0,0.01274]
[1778256764895,53.58,79993.09,0.0,-0.99994,0.0,0.01275]
[1778256766028,53.58,79993.09,0.0,-0.99994,0.0,0.01275]
[1778256766063,53.58,79993.09,0.0,-0.99994,0.0,0.01275]
[1778256766129,53.58,79994.91,0.0,-0.99994,0.0,0.01278]
[1778256768924,53.58,79997.04,0.0,-0.99994,0.0,0.01282]
[1778256772072,53.58,79997.37,0.0,-0.99994,0.0,0.01282]
[1778256772160,53.58,79996.76,0.0,-0.99994,0.0,0.01281]
[1778256772308,53.58,79996.76,0.0,-0.99994,0.0,0.01281]
[1778256772952,53.58,79994.98,0.0,-0.99994,0.0,0.01278]
[1778256774016,53.58,79994.98,0.0,-0.99994,0.0,0.01278]
[1778256774061,53.58,79994.98,0.0,-0.99994,0.0,0.01278]
[1778256774111,53.58,79992.67,0.0,-0.99994,0.0,0.01274]
[1778256775974,53.58,79990.75,0.0,-0.99994,0.0,0.01271]
[1778256777728,53.58,79989.8,0.0,-0.99994,0.0,0.01269]
[1778256777809,53.58,79989.8,0.0,-0.99994,0.0,0.01269]
[1778256780013,53.58,79982.8,0.0,-0.99994,0.0,0.01257]
[1778256781009,53.58,79978.89,0.0,-0.99994,0.0,0.01251]
[1778256781400,53.58,79978.89,0.0,-0.99994,0.0,0.01251]
[1778256781559,53.58,79978.89,0.0,-0.99994,0.0,0.01251]
[1778256782016,53.58,79978.07,0.0,-0.99994,0.0,0.01249]
[1778256783023,53.58,79975.86,0.0,-0.99994,0.0,0.01245]
[1778256783389,53.58,79975.86,0.0,-0.99994,0.0,0.01245]
[1778256783562,53.58,79975.86,0.0,-0.99994,0.0,0.01245]
[1778256785037,53.58,79966.68,0.0,-0.99994,0.0,0.0123]
[1778256786044,53.58,79964.98,0.0,-0.99994,0.0,0.01227]
[1778256788991,53.58,79963.83,0.0,-0.99994,0.0,0.01225]
[1778256789058,53.58,79963.83,0.0,-0.99994,0.0,0.01225]
[1778256789162,53.58,79960.47,0.0,-0.99994,0.0,0.0122]
[1778256791015,53.58,79960.13,0.0,-0.99994,0.0,0.01219]
[1778256791059,53.58,79960.13,0.0,-0.99994,0.0,0.01219]
[1778256796115,53.58,79957.95,0.0,-0.99994,0.0,0.01216]
[1778256796544,53.58,79957.95,0.0,-0.99994,0.0,0.01216]
[1778256796558,53.58,79957.95,0.0,-0.99994,0.0,0.01216]
[1778256797122,53.58,79958.46,0.0,-0.99994,0.0,0.01217]
[1778256798129,53.58,79963.29,0.0,-0.99994,0.0,0.01224]
[1778256799420,53.58,79964.43,0.0,-0.99994,0.0,0.01226]
[1778256799559,53.58,79964.43,0.0,-0.99994,0.0,0.01226]
[1778256802157,53.58,79970.39,0.0,-0.99994,0.0,0.01236]
[1778256803037,53.58,79970.39,0.0,-0.99994,0.0,0.01236]
[1778256803060,53.58,79970.39,0.0,-0.99994,0.0,0.01236]
[1778256803164,53.58,79973.22,0.0,-0.99994,0.0,0.01241]
[1778256803964,53.58,79973.22,0.0,-0.99994,0.0,0.01241]
[1778256804059,53.58,79973.22,0.0,-0.99994,0.0,0.01241]
[1778256807192,53.58,79970.68,0.0,-0.99994,0.0,0.01237]
[1778256807594,53.58,79970.68,0.0,-0.99994,0.0,0.01237]
[1778256807809,53.58,79970.68,0.0,-0.99994,0.0,0.01237]
[1778256808200,53.58,79969.62,0.0,-0.99994,0.0,0.01235]
[1778256810213,53.58,79966.73,0.0,-0.99994,0.0,0.0123]
[1778256811034,53.58,79966.73,0.0,-0.99994,0.0,0.0123]
[1778256811058,53.58,79966.73,0.0,-0.99994,0.0,0.0123]
[1778256815248,53.58,79963.99,0.0,-0.99994,0.0,0.01222]
[1778256816913,53.58,79963.36,0.0,-0.99994,0.0,0.0122]
[1778256817058,53.58,79963.36,0.0,-0.99994,0.0,0.0122]
[1778256817262,53.58,79964.52,0.0,-0.99994,0.0,0.01222]
[1778256818269,53.58,79966.64,0.0,-0.99994,0.0,0.01226]
[1778256818920,53.58,79966.64,0.0,-0.99994,0.0,0.01226]
[1778256819058,53.58,79966.64,0.0,-0.99994,0.0,0.01226]
[1778256821290,53.58,79964.54,0.0,-0.99994,0.0,0.01222]
[1778256822318,53.58,79964.54,0.0,-0.99994,0.0,0.01222]
[1778256822458,53.58,79964.54,0.0,-0.99994,0.0,0.01222]
[1778256822549,53.58,79961.08,0.0,-0.99994,0.0,0.01217]
[1778256824093,53.58,79961.08,0.0,-0.99994,0.0,0.01217]
[1778256824188,53.58,79959.3,0.0,-0.99995,0.0,0.01214]
[1778256824308,53.58,79959.3,0.0,-0.99995,0.0,0.01214]
[1778256824311,53.58,79961.28,0.0,-0.99994,0.0,0.01217]
[1778256826271,53.58,79961.28,0.0,-0.99994,0.0,0.01217]
[1778256825318,53.58,79963.33,0.0,-0.99994,0.0,0.0122]
[1778256826308,53.58,79963.33,0.0,-0.99994,0.0,0.0122]
[1778256826325,53.58,79965.15,0.0,-0.99994,0.0,0.01223]
[1778256829948,53.58,79964.2,0.0,-0.99994,0.0,0.01222]
[1778256830059,53.58,79964.2,0.0,-0.99994,0.0,0.01222]
[1778256830161,53.58,79964.13,0.0,-0.99994,0.0,0.01222]
[1778256830353,53.58,79963.05,0.0,-0.99994,0.0,0.0122]
[1778256835388,53.58,79960.88,0.0,-0.99994,0.0,0.01216]
[1778256836903,53.58,79960.88,0.0,-0.99994,0.0,0.01216]
[1778256837065,53.58,79960.88,0.0,-0.99994,0.0,0.01216]
[1778256837166,53.58,79958.51,0.0,-0.99995,0.0,0.01213]
[1778256839416,53.58,79957.35,0.0,-0.99995,0.0,0.01211]
[1778256841208,53.58,79957.35,0.0,-0.99995,0.0,0.01211]
[1778256841310,53.58,79956.5,0.0,-0.99995,0.0,0.01209]
[1778256841964,53.58,79956.5,0.0,-0.99995,0.0,0.01209]
[1778256842061,53.58,79956.5,0.0,-0.99995,0.0,0.01209]
[1778256842162,53.58,79955.72,0.0,-0.99995,0.0,0.01208]
[1778256846465,53.58,79953.85,0.0,-0.99995,0.0,0.01205]
[1778256849486,53.58,79952.89,0.0,-0.99995,0.0,0.01203]
[1778256851734,53.58,79952.47,0.0,-0.99995,0.0,0.01203]
[1778256851808,53.58,79952.47,0.0,-0.99995,0.0,0.01203]
[1778256851909,53.58,79951.56,0.0,-0.99995,0.0,0.01201]
[1778256852507,53.58,79946.82,0.0,-0.99995,0.0,0.01193]
[1778256853926,53.58,79946.82,0.0,-0.99995,0.0,0.01193]
[1778256854062,53.58,79946.82,0.0,-0.99995,0.0,0.01193]
[1778256854163,53.58,79945.45,0.0,-0.99995,0.0,0.01191]
[1778256858549,53.58,79944.41,0.0,-0.99995,0.0,0.0119]
[1778256859556,53.58,79946.23,0.0,-0.99995,0.0,0.01193]
[1778256861311,53.58,79946.23,0.0,-0.99995,0.0,0.01193]
[1778256861547,53.58,79945.74,0.0,-0.99995,0.0,0.01192]
[1778256861557,53.58,79945.74,0.0,-0.99995,0.0,0.01192]
[1778256861570,53.58,79945.44,0.0,-0.99995,0.0,0.01191]
[1778256863584,53.58,79949.87,0.0,-0.99995,0.0,0.01198]
[1778256867304,53.58,79949.14,0.0,-0.99995,0.0,0.01197]
[1778256866605,53.58,79955.28,0.0,-0.99995,0.0,0.01207]
[1778256867558,53.58,79955.28,0.0,-0.99995,0.0,0.01207]
[1778256867612,53.58,79959.62,0.0,-0.99995,0.0,0.01214]
[1778256870078,53.58,79961.25,0.0,-0.99994,0.0,0.01217]
[1778256870308,53.58,79961.25,0.0,-0.99994,0.0,0.01217]
[1778256870179,53.58,79962.48,0.0,-0.99994,0.0,0.01219]
[1778256873093,53.58,79961.8,0.0,-0.99995,0.0,0.01214]
[1778256873308,53.58,79961.8,0.0,-0.99995,0.0,0.01214]
[1778256875669,53.58,79957.67,0.0,-0.99995,0.0,0.01207]
[1778256876397,53.58,79957.67,0.0,-0.99995,0.0,0.01207]
[1778256876559,53.58,79957.67,0.0,-0.99995,0.0,0.01207]
[1778256877241,53.58,79957.67,0.0,-0.99995,0.0,0.01207]
[1778256877310,53.58,79957.67,0.0,-0.99995,0.0,0.01207]
[1778256877332,53.58,79955.23,0.0,-0.99995,0.0,0.01203]
[1778256879698,53.58,79952.76,0.0,-0.99995,0.0,0.01199]
[1778256881527,53.58,79953.34,0.0,-0.99995,0.0,0.012]
[1778256881558,53.58,79953.34,0.0,-0.99995,0.0,0.012]
[1778256883725,53.58,79956.18,0.0,-0.99995,0.0,0.01205]
[1778256888762,53.58,79957.12,0.0,-0.99995,0.0,0.01206]
[1778256893797,53.58,79956.98,0.0,-0.99995,0.0,0.01206]
[1778256895985,53.58,79956.9,0.0,-0.99995,0.0,0.01206]
[1778256896066,53.58,79956.9,0.0,-0.99995,0.0,0.01206]
[1778256896818,53.58,79953.8,0.0,-0.99995,0.0,0.01201]
[1778256898241,53.58,79953.8,0.0,-0.99995,0.0,0.01201]
[1778256898309,53.58,79953.8,0.0,-0.99995,0.0,0.01201]
[1778256898275,53.58,79951.84,0.0,-0.99995,0.0,0.01198]
[1778256898882,53.58,79951.84,0.0,-0.99995,0.0,0.01198]
[1778256899075,53.58,79951.84,0.0,-0.99995,0.0,0.01198]
[1778256899155,53.58,79947.88,0.0,-0.99995,0.0,0.01191]
[1778256901853,53.58,79943.55,0.0,-0.99995,0.0,0.01184]
[1778256906889,53.58,79943.87,0.0,-0.99995,0.0,0.01185]
[1778256910796,53.58,79943.17,0.0,-0.99995,0.0,0.01184]
[1778256910807,53.58,79943.17,0.0,-0.99995,0.0,0.01184]
[1778256912618,53.58,79942.5,0.0,-0.99995,0.0,0.01183]
[1778256912811,53.58,79942.5,0.0,-0.99995,0.0,0.01183]
[1778256912935,53.58,79942.92,0.0,-0.99995,0.0,0.01183]
[1778256917995,53.58,79942.39,0.0,-0.99995,0.0,0.01182]
[1778256918060,53.58,79942.39,0.0,-0.99995,0.0,0.01182]
[1778256923772,53.58,79941.55,0.0,-0.99995,0.0,0.01181]
[1778256923808,53.58,79941.55,0.0,-0.99995,0.0,0.01181]
[1778256925199,53.58,79943.41,0.0,-0.99995,0.0,0.01184]
[1778256925309,53.58,79943.41,0.0,-0.99995,0.0,0.01184]
[1778256925300,53.58,79943.92,0.0,-0.99995,0.0,0.01185]
[1778256930055,53.58,79949.77,0.0,-0.99995,0.0,0.01194]
[1778256931143,53.58,79949.77,0.0,-0.99995,0.0,0.01194]
[1778256931308,53.58,79949.77,0.0,-0.99995,0.0,0.01194]
[1778256931346,53.58,79952.07,0.0,-0.99995,0.0,0.01194]
[1778256937104,53.58,79954.84,0.0,-0.99995,0.0,0.01198]
[1778256937581,53.58,79954.84,0.0,-0.99995,0.0,0.01198]
[1778256937808,53.58,79954.84,0.0,-0.99995,0.0,0.01198]
[1778256941422,53.58,79956.13,0.0,-0.99995,0.0,0.012]
[1778256941558,53.58,79956.13,0.0,-0.99995,0.0,0.012]
[1778256942117,53.58,79956.13,0.0,-0.99995,0.0,0.012]
[1778256942308,53.58,79956.13,0.0,-0.99995,0.0,0.012]
[1778256942410,53.58,79955.72,0.0,-0.99995,0.0,0.012]
[1778256943146,53.58,79959.17,0.0,-0.99995,0.0,0.01205]
[1778256948181,53.58,79959.11,0.0,-0.99995,0.0,0.01205]
[1778256953216,53.58,79959.19,0.0,-0.99995,0.0,0.01205]
[1778256954180,53.58,79959.19,0.0,-0.99995,0.0,0.01205]
[1778256954309,53.58,79959.19,0.0,-0.99995,0.0,0.01205]
[1778256960332,53.58,79959.55,0.0,-0.99995,0.0,0.01206]
[1778256960376,53.58,79958.87,0.0,-0.99995,0.0,0.01205]
[1778256960563,53.58,79958.87,0.0,-0.99995,0.0,0.01205]
[1778256961272,53.58,79955.31,0.0,-0.99995,0.0,0.01199]
[1778256962118,53.58,79955.31,0.0,-0.99995,0.0,0.01199]
[1778256962307,53.58,79955.31,0.0,-0.99995,0.0,0.01199]
[1778256962328,53.58,79951.55,0.0,-0.99995,0.0,0.01193]
[1778256967845,53.58,79950.97,0.0,-0.99995,0.0,0.01192]
[1778256968058,53.58,79950.97,0.0,-0.99995,0.0,0.01192]
[1778256968321,53.58,79950.92,0.0,-0.99995,0.0,0.01192]
[1778256970822,53.58,79950.8,0.0,-0.99995,0.0,0.01192]
[1778256971061,53.58,79950.8,0.0,-0.99995,0.0,0.01192]
[1778256974364,53.58,79947.83,0.0,-0.99995,0.0,0.01187]
[1778256974743,53.58,79947.83,0.0,-0.99995,0.0,0.01187]
[1778256974808,53.58,79947.83,0.0,-0.99995,0.0,0.01187]
[1778256975344,53.58,79947.83,0.0,-0.99995,0.0,0.01187]
[1778256975444,53.58,79945.99,0.0,-0.99995,0.0,0.01184]
[1778256975559,53.58,79945.99,0.0,-0.99995,0.0,0.01184]
[1778256979541,53.58,79943.96,0.0,-0.99995,0.0,0.01181]
[1778256979558,53.58,79943.96,0.0,-0.99995,0.0,0.01181]
[1778256980406,53.58,79942.84,0.0,-0.99995,0.0,0.01179]
[1778256982914,53.58,79942.17,0.0,-0.99995,0.0,0.01178]
[1778256983058,53.58,79942.17,0.0,-0.99995,0.0,0.01178]
[1778256987767,53.58,79940.13,0.0,-0.99995,0.0,0.01175]
[1778256987809,53.58,79940.13,0.0,-0.99995,0.0,0.01175]
[1778256990049,53.58,79940.86,0.0,-0.99995,0.0,0.01176]
[1778256990066,53.58,79940.86,0.0,-0.99995,0.0,0.01176]
[1778256990150,53.58,79939.31,0.0,-0.99995,0.0,0.01173]
[1778256995511,53.58,79937.49,0.0,-0.99995,0.0,0.01167]
[1778256999647,53.58,79935.71,0.0,-0.99995,0.0,0.01164]
[1778256999809,53.58,79935.71,0.0,-0.99995,0.0,0.01164]
[1778257001553,53.58,79931.26,0.0,-0.99995,0.0,0.01157]
[1778257002561,53.58,79925.57,0.0,-0.99995,0.0,0.01148]
[1778257003567,53.58,79917.97,0.0,-0.99995,0.0,0.01136]
[1778257004574,53.58,79904.44,0.0,-0.99995,0.0,0.01115]
[1778257005581,53.58,79901.7,0.0,-0.99995,0.0,0.01111]
[1778257006588,53.58,79899.44,0.0,-0.99995,0.0,0.01108]
[1778257007715,53.58,79899.44,0.0,-0.99995,0.0,0.01108]
[1778257007808,53.58,79899.44,0.0,-0.99995,0.0,0.01108]
[1778257009703,53.58,79899.3,0.0,-0.99995,0.0,0.01108]
[1778257009808,53.58,79899.3,0.0,-0.99995,0.0,0.01108]
[1778257009910,53.58,79899.3,0.0,-0.99995,0.0,0.01108]
[1778257011623,53.58,79906.85,0.0,-0.99995,0.0,0.01119]
[1778257012630,53.58,79910.51,0.0,-0.99995,0.0,0.01125]
[1778257013911,53.58,79910.51,0.0,-0.99995,0.0,0.01125]
[1778257014059,53.58,79910.51,0.0,-0.99995,0.0,0.01125]
[1778257017665,53.58,79912.79,0.0,-0.99995,0.0,0.01128]
[1778257018672,53.58,79914.95,0.0,-0.99995,0.0,0.01131]
[1778257019679,53.58,79919.53,0.0,-0.99995,0.0,0.01138]
[1778257020686,53.58,79921.98,0.0,-0.99995,0.0,0.01142]
[1778257022017,53.58,79921.98,0.0,-0.99995,0.0,0.01142]
[1778257022058,53.58,79921.98,0.0,-0.99995,0.0,0.01142]
[1778257022700,53.58,79925.35,0.0,-0.99995,0.0,0.01147]
[1778257023828,53.58,79925.35,0.0,-0.99995,0.0,0.01147]
[1778257024061,53.58,79925.35,0.0,-0.99995,0.0,0.01147]
[1778257024162,53.58,79925.36,0.0,-0.99995,0.0,0.01148]
[1778257028636,53.58,79925.26,0.0,-0.99995,0.0,0.01147]
[1778257028809,53.58,79925.26,0.0,-0.99995,0.0,0.01147]
[1778257032964,53.58,79924.11,0.0,-0.99995,0.0,0.01146]
[1778257033067,53.58,79924.11,0.0,-0.99995,0.0,0.01146]
[1778257033168,53.58,79928.06,0.0,-0.99995,0.0,0.01152]
[1778257033777,53.58,79930.46,0.0,-0.99995,0.0,0.01155]
[1778257035340,53.58,79930.46,0.0,-0.99995,0.0,0.01155]
[1778257035431,53.58,79928.73,0.0,-0.99995,0.0,0.01153]
[1778257035559,53.58,79928.73,0.0,-0.99995,0.0,0.01153]
[1778257035925,53.58,79928.73,0.0,-0.99995,0.0,0.01153]
[1778257036058,53.58,79928.73,0.0,-0.99995,0.0,0.01153]
[1778257038814,53.58,79931.76,0.0,-0.99995,0.0,0.01158]
[1778257040706,53.58,79931.9,0.0,-0.99995,0.0,0.01158]
[1778257040808,53.58,79931.9,0.0,-0.99995,0.0,0.01158]
[1778257042842,53.58,79935.87,0.0,-0.99995,0.0,0.01164]
[1778257043648,53.58,79935.87,0.0,-0.99995,0.0,0.01164]
[1778257043809,53.58,79935.87,0.0,-0.99995,0.0,0.01164]
[1778257043849,53.58,79937.38,0.0,-0.99995,0.0,0.01166]
[1778257048884,53.58,79936.44,0.0,-0.99995,0.0,0.01165]
[1778257051309,53.58,79936.53,0.0,-0.99995,0.0,0.01165]
[1778257051410,53.58,79937.33,0.0,-0.99995,0.0,0.01162]
[1778257057537,53.58,79938.35,0.0,-0.99995,0.0,0.01164]
[1778257061975,53.58,79940.98,0.0,-0.99995,0.0,0.01168]
[1778257062984,53.58,79950.16,0.0,-0.99995,0.0,0.01183]
[1778257063992,53.58,79963.78,0.0,-0.99995,0.0,0.01205]
[1778257064999,53.58,79964.57,0.0,-0.99995,0.0,0.01206]
[1778257067248,53.58,79964.0,0.0,-0.99995,0.0,0.01205]
[1778257067309,53.58,79964.0,0.0,-0.99995,0.0,0.01205]
[1778257067376,53.58,79963.88,0.0,-0.99995,0.0,0.01205]
[1778257067561,53.58,79963.88,0.0,-0.99995,0.0,0.01205]
[1778257067810,53.58,79963.88,0.0,-0.99995,0.0,0.01205]
[1778257069033,53.58,79975.7,0.0,-0.99994,0.0,0.01224]
[1778257070040,53.58,79981.13,0.0,-0.99994,0.0,0.01233]
[1778257071047,53.58,79977.27,0.0,-0.99994,0.0,0.01227]
[1778257073065,53.58,79984.7,0.0,-0.99994,0.0,0.01239]
[1778257075080,53.58,79981.2,0.0,-0.99994,0.0,0.01234]
[1778257076087,53.58,79985.55,0.0,-0.99994,0.0,0.01241]
[1778257077801,53.58,79986.86,0.0,-0.99994,0.0,0.01243]
[1778257077811,53.58,79986.86,0.0,-0.99994,0.0,0.01243]
[1778257078382,53.58,79986.86,0.0,-0.99994,0.0,0.01243]
[1778257078560,53.58,79987.26,0.0,-0.99994,0.0,0.01244]
[1778257084144,53.58,79985.65,0.0,-0.99994,0.0,0.01241]
[1778257086701,53.58,79985.36,0.0,-0.99994,0.0,0.0124]
[1778257086811,53.58,79985.36,0.0,-0.99994,0.0,0.0124]
[1778257087165,53.58,79982.98,0.0,-0.99994,0.0,0.01236]
[1778257088235,53.58,79982.98,0.0,-0.99994,0.0,0.01236]
[1778257088309,53.58,79982.98,0.0,-0.99994,0.0,0.01236]
[1778257088336,53.58,79978.07,0.0,-0.99994,0.0,0.01228]
[1778257092200,53.58,79973.67,0.0,-0.99994,0.0,0.01221]
[1778257093207,53.58,79968.32,0.0,-0.99995,0.0,0.01212]
[1778257094214,53.58,79965.05,0.0,-0.99995,0.0,0.01207]
[1778257095532,53.58,79965.05,0.0,-0.99995,0.0,0.01207]
[1778257095560,53.58,79965.05,0.0,-0.99995,0.0,0.01207]
[1778257096010,53.58,79964.32,0.0,-0.99995,0.0,0.01206]
[1778257096063,53.58,79964.32,0.0,-0.99995,0.0,0.01206]
[1778257096228,53.58,79963.22,0.0,-0.99995,0.0,0.01204]
[1778257097235,53.58,79959.34,0.0,-0.99995,0.0,0.01198]
[1778257098242,53.58,79956.26,0.0,-0.99995,0.0,0.01193]
[1778257100665,53.58,79956.41,0.0,-0.99995,0.0,0.01193]
[1778257100809,53.58,79956.41,0.0,-0.99995,0.0,0.01193]
[1778257100991,53.58,79956.41,0.0,-0.99995,0.0,0.01193]
[1778257101059,53.58,79956.41,0.0,-0.99995,0.0,0.01193]
[1778257101263,53.58,79956.4,0.0,-0.99995,0.0,0.01193]
[1778257106298,53.58,79956.16,0.0,-0.99995,0.0,0.01192]
[1778257107605,53.58,79955.9,0.0,-0.99995,0.0,0.01192]
[1778257107809,53.58,79955.9,0.0,-0.99995,0.0,0.01192]
[1778257108062,53.58,79955.9,0.0,-0.99995,0.0,0.01192]
[1778257108308,53.58,79955.9,0.0,-0.99995,0.0,0.01192]
[1778257108312,53.58,79955.93,0.0,-0.99995,0.0,0.01192]
[1778257113347,53.58,79956.19,0.0,-0.99995,0.0,0.01188]
[1778257118217,53.58,79956.5,0.0,-0.99995,0.0,0.01189]
[1778257118308,53.58,79956.5,0.0,-0.99995,0.0,0.01189]
[1778257118577,53.58,79956.5,0.0,-0.99995,0.0,0.01189]
[1778257118383,53.58,79956.78,0.0,-0.99995,0.0,0.01189]
[1778257118808,53.58,79956.78,0.0,-0.99995,0.0,0.01189]
[1778257124425,53.58,79954.95,0.0,-0.99995,0.0,0.01186]
[1778257129460,53.58,79954.61,0.0,-0.99995,0.0,0.01186]
[1778257131191,53.58,79954.03,0.0,-0.99995,0.0,0.01185]
[1778257131309,53.58,79954.03,0.0,-0.99995,0.0,0.01185]
[1778257131486,53.58,79954.03,0.0,-0.99995,0.0,0.01185]
[1778257131558,53.58,79954.03,0.0,-0.99995,0.0,0.01185]
[1778257131582,53.58,79953.39,0.0,-0.99995,0.0,0.01184]
[1778257137371,53.58,79953.79,0.0,-0.99995,0.0,0.01185]
[1778257137558,53.58,79953.79,0.0,-0.99995,0.0,0.01185]
[1778257137516,53.58,79954.67,0.0,-0.99995,0.0,0.01186]
[1778257137666,53.58,79954.67,0.0,-0.99995,0.0,0.01186]
[1778257137810,53.58,79954.67,0.0,-0.99995,0.0,0.01186]
[1778257143558,53.58,79954.06,0.0,-0.99995,0.0,0.01185]
[1778257148593,53.58,79954.55,0.0,-0.99995,0.0,0.01186]
[1778257153628,53.58,79954.08,0.0,-0.99995,0.0,0.01185]
[1778257157101,53.58,79954.28,0.0,-0.99995,0.0,0.01185]
[1778257157308,53.58,79954.28,0.0,-0.99995,0.0,0.01185]
[1778257157341,53.58,79954.28,0.0,-0.99995,0.0,0.01185]
[1778257157559,53.58,79954.28,0.0,-0.99995,0.0,0.01185]
[1778257157628,53.58,79954.2,0.0,-0.99995,0.0,0.01185]
[1778257162691,53.58,79954.67,0.0,-0.99995,0.0,0.01186]
[1778257167726,53.58,79951.48,0.0,-0.99995,0.0,0.01181]
[1778257169121,53.58,79951.48,0.0,-0.99995,0.0,0.01181]
[1778257169309,53.58,79951.48,0.0,-0.99995,0.0,0.01181]
[1778257169538,53.58,79951.48,0.0,-0.99995,0.0,0.01181]
[1778257169562,53.58,79951.48,0.0,-0.99995,0.0,0.01181]
[1778257169569,53.58,79948.72,0.0,-0.99995,0.0,0.01176]
[1778257172761,53.58,79949.49,0.0,-0.99995,0.0,0.01174]
[1778257175013,53.58,79949.56,0.0,-0.99995,0.0,0.01174]
[1778257175061,53.58,79949.56,0.0,-0.99995,0.0,0.01174]
[1778257175631,53.58,79949.56,0.0,-0.99995,0.0,0.01174]
[1778257175112,53.58,79945.58,0.0,-0.99995,0.0,0.01167]
[1778257175810,53.58,79945.58,0.0,-0.99995,0.0,0.01167]
[1778257175911,53.58,79942.6,0.0,-0.99995,0.0,0.01163]
[1778257176789,53.58,79937.07,0.0,-0.99995,0.0,0.01154]
[1778257177796,53.58,79934.33,0.0,-0.99995,0.0,0.0115]
[1778257179208,53.58,79934.33,0.0,-0.99995,0.0,0.0115]
[1778257179309,53.58,79934.33,0.0,-0.99995,0.0,0.0115]
[1778257179410,53.58,79933.06,0.0,-0.99995,0.0,0.01148]
[1778257179780,53.58,79933.06,0.0,-0.99995,0.0,0.01148]
[1778257179809,53.58,79933.06,0.0,-0.99995,0.0,0.01148]
[1778257184305,53.58,79933.48,0.0,-0.99995,0.0,0.01148]
[1778257184568,53.58,79933.48,0.0,-0.99995,0.0,0.01148]
[1778257184570,53.58,79934.57,0.0,-0.99995,0.0,0.0115]
[1778257186215,53.58,79936.51,0.0,-0.99995,0.0,0.01153]
[1778257186308,53.58,79936.51,0.0,-0.99995,0.0,0.01153]
[1778257186368,53.58,79933.77,0.0,-0.99995,0.0,0.01149]
[1778257191894,53.58,79935.13,0.0,-0.99995,0.0,0.01151]
[1778257197016,53.58,79935.07,0.0,-0.99995,0.0,0.01151]
[1778257197069,53.58,79935.07,0.0,-0.99995,0.0,0.01151]
[1778257197371,53.58,79935.07,0.0,-0.99995,0.0,0.01151]
[1778257197559,53.58,79935.07,0.0,-0.99995,0.0,0.01151]
[1778257197580,53.58,79935.15,0.0,-0.99995,0.0,0.01151]
[1778257201966,53.58,79947.38,0.0,-0.99995,0.0,0.0117]
[1778257202701,53.58,79947.38,0.0,-0.99995,0.0,0.0117]
[1778257203115,53.58,79947.38,0.0,-0.99995,0.0,0.0117]
[1778257203267,53.58,79948.25,0.0,-0.99995,0.0,0.01172]
[1778257205523,53.58,79948.17,0.0,-0.99995,0.0,0.01172]
[1778257205624,53.58,79945.88,0.0,-0.99995,0.0,0.01168]
[1778257205994,53.58,79941.12,0.0,-0.99995,0.0,0.0116]
[1778257207001,53.58,79938.39,0.0,-0.99995,0.0,0.01156]
[1778257208015,53.58,79944.03,0.0,-0.99995,0.0,0.01165]
[1778257209016,53.58,79951.7,0.0,-0.99995,0.0,0.01177]
[1778257209977,53.58,79951.7,0.0,-0.99995,0.0,0.01177]
[1778257210059,53.58,79951.7,0.0,-0.99995,0.0,0.01177]
[1778257210511,53.58,79951.7,0.0,-0.99995,0.0,0.01177]
[1778257210565,53.58,79951.7,0.0,-0.99995,0.0,0.01177]
[1778257210604,53.58,79951.6,0.0,-0.99995,0.0,0.01177]
[1778257214051,53.58,79959.65,0.0,-0.99995,0.0,0.0119]
[1778257215058,53.58,79963.68,0.0,-0.99995,0.0,0.01197]
[1778257216065,53.58,79965.76,0.0,-0.99995,0.0,0.012]
[1778257217072,53.58,79968.36,0.0,-0.99995,0.0,0.01204]
[1778257218079,53.58,79966.36,0.0,-0.99995,0.0,0.01201]
[1778257219102,53.58,79966.36,0.0,-0.99995,0.0,0.01201]
[1778257219308,53.58,79966.36,0.0,-0.99995,0.0,0.01201]
[1778257219484,53.58,79966.36,0.0,-0.99995,0.0,0.01201]
[1778257219559,53.58,79966.36,0.0,-0.99995,0.0,0.01201]
[1778257219585,53.58,79963.44,0.0,-0.99995,0.0,0.01196]
[1778257225128,53.58,79962.82,0.0,-0.99995,0.0,0.01195]
[1778257227142,53.58,79959.85,0.0,-0.99995,0.0,0.0119]
[1778257228149,53.58,79945.81,0.0,-0.99995,0.0,0.01168]
[1778257229156,53.58,79940.26,0.0,-0.99995,0.0,0.01159]
[1778257229808,53.58,79940.26,0.0,-0.99995,0.0,0.01159]
[1778257230061,53.58,79940.26,0.0,-0.99995,0.0,0.01159]
[1778257230274,53.58,79940.26,0.0,-0.99995,0.0,0.01159]
[1778257230308,53.58,79940.26,0.0,-0.99995,0.0,0.01159]
[1778257230375,53.58,79940.0,0.0,-0.99995,0.0,0.01159]
[1778257236205,53.58,79939.33,0.0,-0.99995,0.0,0.01154]
[1778257237567,53.58,79939.33,0.0,-0.99995,0.0,0.01154]
[1778257237575,53.58,79938.76,0.0,-0.99995,0.0,0.01153]
[1778257237809,53.58,79938.76,0.0,-0.99995,0.0,0.01153]
[1778257237965,53.58,79938.76,0.0,-0.99995,0.0,0.01153]
[1778257238066,53.58,79938.76,0.0,-0.99995,0.0,0.01153]
[1778257241943,53.58,79937.17,0.0,-0.99995,0.0,0.0115]
[1778257242059,53.58,79937.17,0.0,-0.99995,0.0,0.0115]
[1778257242188,53.58,79937.17,0.0,-0.99995,0.0,0.0115]
[1778257242308,53.58,79937.17,0.0,-0.99995,0.0,0.0115]
[1778257242409,53.58,79937.37,0.0,-0.99995,0.0,0.01151]
[1778257245989,53.58,79936.28,0.0,-0.99995,0.0,0.01149]
[1778257246059,53.58,79936.28,0.0,-0.99995,0.0,0.01149]
[1778257246278,53.58,79930.32,0.0,-0.99995,0.0,0.0114]
[1778257246787,53.58,79930.32,0.0,-0.99995,0.0,0.0114]
[1778257246811,53.58,79930.32,0.0,-0.99995,0.0,0.0114]
[1778257252319,53.58,79927.65,0.0,-0.99995,0.0,0.01136]
[1778257253161,53.58,79927.65,0.0,-0.99995,0.0,0.01136]
[1778257253309,53.58,79927.65,0.0,-0.99995,0.0,0.01136]
[1778257253571,53.58,79927.65,0.0,-0.99995,0.0,0.01136]
[1778257253618,53.58,79927.65,0.0,-0.99995,0.0,0.01136]
[1778257253808,53.58,79927.65,0.0,-0.99995,0.0,0.01136]
[1778257255340,53.58,79931.99,0.0,-0.99995,0.0,0.01142]
[1778257256333,53.58,79931.99,0.0,-0.99995,0.0,0.01142]
[1778257256557,53.58,79931.99,0.0,-0.99995,0.0,0.01142]
[1778257256652,53.58,79931.99,0.0,-0.99995,0.0,0.01142]
[1778257256746,53.58,79936.25,0.0,-0.99995,0.0,0.01149]
[1778257256810,53.58,79936.25,0.0,-0.99995,0.0,0.01149]
[1778257262390,53.58,79935.11,0.0,-0.99995,0.0,0.01147]
[1778257265604,53.58,79935.53,0.0,-0.99995,0.0,0.01148]
[1778257265705,53.58,79935.41,0.0,-0.99995,0.0,0.01148]
[1778257265809,53.58,79935.41,0.0,-0.99995,0.0,0.01148]
[1778257265957,53.58,79935.41,0.0,-0.99995,0.0,0.01148]
[1778257266058,53.58,79935.41,0.0,-0.99995,0.0,0.01148]
[1778257271453,53.58,79935.4,0.0,-0.99995,0.0,0.01148]
[1778257273471,53.58,79931.24,0.0,-0.99995,0.0,0.01141]
[1778257274474,53.58,79919.71,0.0,-0.99995,0.0,0.01123]
[1778257275619,53.58,79919.71,0.0,-0.99995,0.0,0.01123]
[1778257275717,53.58,79913.27,0.0,-0.99995,0.0,0.01113]
[1778257275812,53.58,79913.27,0.0,-0.99995,0.0,0.01113]
[1778257276148,53.58,79913.27,0.0,-0.99995,0.0,0.01113]
[1778257276308,53.58,79913.27,0.0,-0.99995,0.0,0.01113]
[1778257279509,53.58,79910.67,0.0,-0.99995,0.0,0.0111]
[1778257280737,53.58,79910.67,0.0,-0.99995,0.0,0.0111]
[1778257280810,53.58,79909.52,0.0,-0.99995,0.0,0.01108]
[1778257281180,53.58,79909.52,0.0,-0.99995,0.0,0.01108]
[1778257281311,53.58,79909.52,0.0,-0.99995,0.0,0.01108]
[1778257281523,53.58,79909.61,0.0,-0.99995,0.0,0.01108]
[1778257282530,53.58,79911.75,0.0,-0.99995,0.0,0.01111]
[1778257283537,53.58,79914.71,0.0,-0.99995,0.0,0.01116]
[1778257288572,53.58,79914.72,0.0,-0.99995,0.0,0.01116]
[1778257293754,53.58,79914.59,0.0,-0.99995,0.0,0.01112]
[1778257293808,53.58,79915.91,0.0,-0.99995,0.0,0.01114]
[1778257294235,53.58,79915.91,0.0,-0.99995,0.0,0.01114]
[1778257294309,53.58,79915.91,0.0,-0.99995,0.0,0.01114]
[1778257294614,53.58,79915.55,0.0,-0.99995,0.0,0.01113]
[1778257298642,53.58,79918.37,0.0,-0.99995,0.0,0.01117]
[1778257299389,53.58,79918.37,0.0,-0.99995,0.0,0.01117]
[1778257299559,53.58,79918.37,0.0,-0.99995,0.0,0.01117]
[1778257299649,53.58,79923.65,0.0,-0.99995,0.0,0.01125]
[1778257300305,53.58,79923.65,0.0,-0.99995,0.0,0.01125]
[1778257300559,53.58,79923.65,0.0,-0.99995,0.0,0.01125]
[1778257300656,53.58,79927.34,0.0,-0.99995,0.0,0.01131]
[1778257305691,53.58,79927.9,0.0,-0.99995,0.0,0.01132]
[1778257308712,53.58,79929.98,0.0,-0.99995,0.0,0.01135]
[1778257310879,53.58,79931.78,0.0,-0.99995,0.0,0.01138]
[1778257311062,53.58,79931.78,0.0,-0.99995,0.0,0.01138]
[1778257311324,53.58,79931.78,0.0,-0.99995,0.0,0.01138]
[1778257311561,53.58,79931.78,0.0,-0.99995,0.0,0.01138]
[1778257311733,53.58,79931.81,0.0,-0.99995,0.0,0.01138]
[1778257316768,53.58,79932.92,0.0,-0.99995,0.0,0.0114]
[1778257320830,53.58,79933.23,0.0,-0.99995,0.0,0.0114]
[1778257321062,53.58,79933.23,0.0,-0.99995,0.0,0.0114]
[1778257321175,53.58,79933.23,0.0,-0.99995,0.0,0.0114]
[1778257321308,53.58,79933.23,0.0,-0.99995,0.0,0.0114]
[1778257321803,53.58,79933.2,0.0,-0.99995,0.0,0.0114]
[1778257324824,53.58,79935.44,0.0,-0.99995,0.0,0.01144]
[1778257326839,53.58,79937.36,0.0,-0.99995,0.0,0.01147]
[1778257327737,53.58,79937.36,0.0,-0.99995,0.0,0.01147]
[1778257327808,53.58,79937.36,0.0,-0.99995,0.0,0.01147]
[1778257327846,53.58,79938.75,0.0,-0.99995,0.0,0.01149]
[1778257328516,53.58,79938.75,0.0,-0.99995,0.0,0.01149]
[1778257328558,53.58,79938.75,0.0,-0.99995,0.0,0.01149]
[1778257331874,53.58,79942.1,0.0,-0.99995,0.0,0.01154]
[1778257332881,53.58,79946.78,0.0,-0.99995,0.0,0.01161]
[1778257334748,53.58,79946.78,0.0,-0.99995,0.0,0.01161]
[1778257334807,53.58,79946.78,0.0,-0.99995,0.0,0.01161]
[1778257334847,53.58,79951.48,0.0,-0.99995,0.0,0.01169]
[1778257335151,53.58,79951.48,0.0,-0.99995,0.0,0.01169]
[1778257335307,53.58,79951.48,0.0,-0.99995,0.0,0.01169]
[1778257335902,53.58,79955.96,0.0,-0.99995,0.0,0.01176]
[1778257336909,53.58,79958.7,0.0,-0.99995,0.0,0.0118]
[1778257339118,53.58,79959.33,0.0,-0.99995,0.0,0.01181]
[1778257339310,53.58,79959.33,0.0,-0.99995,0.0,0.01181]
[1778257339369,53.58,79959.33,0.0,-0.99995,0.0,0.01181]
[1778257339558,53.58,79959.33,0.0,-0.99995,0.0,0.01181]
[1778257339659,53.58,79961.99,0.0,-0.99995,0.0,0.01186]
[1778257339930,53.58,79967.77,0.0,-0.99995,0.0,0.01195]
[1778257340937,53.58,79965.69,0.0,-0.99995,0.0,0.01192]
[1778257345972,53.58,79965.48,0.0,-0.99995,0.0,0.01191]
[1778257347169,53.58,79965.48,0.0,-0.99995,0.0,0.01191]
[1778257347311,53.58,79965.48,0.0,-0.99995,0.0,0.01191]
[1778257347624,53.58,79965.48,0.0,-0.99995,0.0,0.01191]
[1778257347809,53.58,79965.48,0.0,-0.99995,0.0,0.01191]
[1778257347663,53.58,79961.17,0.0,-0.99995,0.0,0.01184]
[1778257348228,53.58,79958.34,0.0,-0.99995,0.0,0.0118]
[1778257348993,53.58,79954.45,0.0,-0.99995,0.0,0.01174]
[1778257353022,53.58,79959.6,0.0,-0.99995,0.0,0.01178]
[1778257354348,53.58,79959.6,0.0,-0.99995,0.0,0.01178]
[1778257354557,53.58,79959.6,0.0,-0.99995,0.0,0.01178]
[1778257354617,53.58,79957.05,0.0,-0.99995,0.0,0.01174]
[1778257354968,53.58,79957.05,0.0,-0.99995,0.0,0.01174]
[1778257355062,53.58,79957.05,0.0,-0.99995,0.0,0.01174]
[1778257355139,53.58,79952.2,0.0,-0.99995,0.0,0.01166]
[1778257359064,53.58,79955.66,0.0,-0.99995,0.0,0.01172]
[1778257362103,53.58,79954.11,0.0,-0.99995,0.0,0.01169]
[1778257362308,53.58,79954.11,0.0,-0.99995,0.0,0.01169]
[1778257362474,53.58,79954.11,0.0,-0.99995,0.0,0.01169]
[1778257362558,53.58,79954.11,0.0,-0.99995,0.0,0.01169]
[1778257362659,53.58,79955.03,0.0,-0.99995,0.0,0.01171]
[1778257367456,53.58,79956.12,0.0,-0.99995,0.0,0.01172]
[1778257367558,53.58,79956.12,0.0,-0.99995,0.0,0.01172]
[1778257367759,53.58,79956.12,0.0,-0.99995,0.0,0.01172]
[1778257367809,53.58,79956.12,0.0,-0.99995,0.0,0.01172]
[1778257367854,53.58,79954.64,0.0,-0.99995,0.0,0.0117]
[1778257369134,53.58,79953.02,0.0,-0.99995,0.0,0.01167]
[1778257374169,53.58,79953.12,0.0,-0.99995,0.0,0.01168]
[1778257375130,53.58,79953.12,0.0,-0.99995,0.0,0.01168]
[1778257375308,53.58,79953.12,0.0,-0.99995,0.0,0.01168]
[1778257375410,53.58,79952.82,0.0,-0.99995,0.0,0.01167]
[1778257375966,53.58,79952.82,0.0,-0.99995,0.0,0.01167]
[1778257376059,53.58,79952.82,0.0,-0.99995,0.0,0.01167]
[1778257381218,53.58,79952.07,0.0,-0.99995,0.0,0.01166]
[1778257383177,53.58,79952.09,0.0,-0.99995,0.0,0.01166]
[1778257383307,53.58,79952.09,0.0,-0.99995,0.0,0.01166]
[1778257383863,53.58,79952.09,0.0,-0.99995,0.0,0.01166]
[1778257383408,53.58,79952.43,0.0,-0.99995,0.0,0.01166]
[1778257384059,53.58,79952.43,0.0,-0.99995,0.0,0.01166]
[1778257390281,53.58,79952.55,0.0,-0.99995,0.0,0.01167]
[1778257396324,53.58,79952.06,0.0,-0.99995,0.0,0.01166]
[1778257397332,53.58,79952.06,0.0,-0.99995,0.0,0.01166]
[1778257397558,53.58,79952.06,0.0,-0.99995,0.0,0.01166]
[1778257397644,53.58,79949.7,0.0,-0.99995,0.0,0.01162]
[1778257398734,53.58,79949.7,0.0,-0.99995,0.0,0.01162]
[1778257398807,53.58,79949.7,0.0,-0.99995,0.0,0.01162]
[1778257398896,53.58,79947.1,0.0,-0.99995,0.0,0.01158]
[1778257399345,53.58,79944.86,0.0,-0.99995,0.0,0.01155]
[1778257401359,53.58,79942.54,0.0,-0.99995,0.0,0.01151]
[1778257402426,53.58,79942.54,0.0,-0.99995,0.0,0.01151]
[1778257402557,53.58,79942.54,0.0,-0.99995,0.0,0.01151]
[1778257402658,53.58,79939.37,0.0,-0.99995,0.0,0.01146]
[1778257403373,53.58,79937.27,0.0,-0.99995,0.0,0.01143]
[1778257404510,53.58,79937.27,0.0,-0.99995,0.0,0.01143]
[1778257404560,53.58,79937.27,0.0,-0.99995,0.0,0.01143]
[1778257404601,53.58,79933.8,0.0,-0.99995,0.0,0.01137]
[1778257405388,53.58,79930.74,0.0,-0.99995,0.0,0.01133]
[1778257406395,53.58,79927.02,0.0,-0.99995,0.0,0.01127]
[1778257407403,53.58,79924.59,0.0,-0.99995,0.0,0.01123]
[1778257408409,53.58,79923.04,0.0,-0.99995,0.0,0.01121]
[1778257410804,53.58,79922.92,0.0,-0.99995,0.0,0.01121]
[1778257410845,53.58,79918.9,0.0,-0.99995,0.0,0.01114]
[1778257411059,53.58,79918.9,0.0,-0.99995,0.0,0.01114]
[1778257411625,53.58,79918.9,0.0,-0.99995,0.0,0.01114]
[1778257411809,53.58,79918.9,0.0,-0.99995,0.0,0.01114]
[1778257411911,53.58,79916.72,0.0,-0.99995,0.0,0.01107]
[1778257416048,53.58,79916.83,0.0,-0.99995,0.0,0.01107]
[1778257416058,53.58,79916.83,0.0,-0.99995,0.0,0.01107]
[1778257421464,53.58,79917.14,0.0,-0.99995,0.0,0.01108]
[1778257421557,53.58,79917.14,0.0,-0.99995,0.0,0.01108]
[1778257421647,53.58,79916.8,0.0,-0.99995,0.0,0.01107]
[1778257426652,53.58,79916.61,0.0,-0.99995,0.0,0.01107]
[1778257426808,53.58,79916.61,0.0,-0.99995,0.0,0.01107]
[1778257429958,53.58,79915.66,0.0,-0.99995,0.0,0.01106]
[1778257430058,53.58,79915.66,0.0,-0.99995,0.0,0.01106]
[1778257431281,53.58,79916.57,0.0,-0.99995,0.0,0.01107]
[1778257431308,53.58,79916.57,0.0,-0.99995,0.0,0.01107]
[1778257431572,53.58,79919.36,0.0,-0.99995,0.0,0.01111]
[1778257432579,53.58,79920.92,0.0,-0.99995,0.0,0.01114]
[1778257437614,53.58,79920.56,0.0,-0.99995,0.0,0.01113]
[1778257439912,53.58,79920.66,0.0,-0.99995,0.0,0.01113]
[1778257440064,53.58,79919.91,0.0,-0.99995,0.0,0.01112]
[1778257440635,53.58,79920.52,0.0,-0.99995,0.0,0.01113]
[1778257441267,53.58,79920.52,0.0,-0.99995,0.0,0.01113]
[1778257441308,53.58,79920.52,0.0,-0.99995,0.0,0.01113]
[1778257441642,53.58,79921.98,0.0,-0.99995,0.0,0.01115]
[1778257442649,53.58,79925.55,0.0,-0.99995,0.0,0.01121]
[1778257445670,53.58,79926.83,0.0,-0.99995,0.0,0.01123]
[1778257448692,53.58,79929.8,0.0,-0.99995,0.0,0.01127]
[1778257449897,53.58,79929.8,0.0,-0.99995,0.0,0.01127]
[1778257449699,53.58,79931.65,0.0,-0.99995,0.0,0.0113]
[1778257450058,53.58,79931.65,0.0,-0.99995,0.0,0.0113]
[1778257450906,53.58,79931.65,0.0,-0.99995,0.0,0.0113]
[1778257450951,53.58,79930.2,0.0,-0.99995,0.0,0.01128]
[1778257451059,53.58,79930.2,0.0,-0.99995,0.0,0.01128]
[1778257451713,53.58,79928.44,0.0,-0.99995,0.0,0.01125]
[1778257454734,53.58,79925.56,0.0,-0.99995,0.0,0.01121]
[1778257456748,53.58,79928.12,0.0,-0.99995,0.0,0.01125]
[1778257460776,53.58,79925.72,0.0,-0.99995,0.0,0.01121]
[1778257463091,53.58,79926.29,0.0,-0.99995,0.0,0.01122]
[1778257463307,53.58,79926.29,0.0,-0.99995,0.0,0.01122]
[1778257463797,53.58,79926.96,0.0,-0.99995,0.0,0.01123]
[1778257464098,53.58,79926.96,0.0,-0.99995,0.0,0.01123]
[1778257464308,53.58,79926.96,0.0,-0.99995,0.0,0.01123]
[1778257467487,53.58,79925.82,0.0,-0.99995,0.0,0.01121]
[1778257467559,53.58,79925.82,0.0,-0.99995,0.0,0.01121]
[1778257467825,53.58,79931.48,0.0,-0.99995,0.0,0.0113]
[1778257468247,53.58,79931.48,0.0,-0.99995,0.0,0.0113]
[1778257468308,53.58,79931.48,0.0,-0.99995,0.0,0.0113]
[1778257468832,53.58,79933.23,0.0,-0.99995,0.0,0.01133]
[1778257469839,53.58,79936.3,0.0,-0.99995,0.0,0.01137]
[1778257470343,53.58,79936.3,0.0,-0.99995,0.0,0.01137]
[1778257470560,53.58,79936.3,0.0,-0.99995,0.0,0.01137]
[1778257471853,53.58,79937.27,0.0,-0.99995,0.0,0.01135]
[1778257473486,53.58,79937.28,0.0,-0.99995,0.0,0.01135]
[1778257473549,53.58,79937.28,0.0,-0.99995,0.0,0.01135]
[1778257473867,53.58,79937.6,0.0,-0.99995,0.0,0.01135]
[1778257474818,53.58,79937.6,0.0,-0.99995,0.0,0.01135]
[1778257474874,53.58,79939.4,0.0,-0.99995,0.0,0.01138]
[1778257475059,53.58,79939.4,0.0,-0.99995,0.0,0.01138]
[1778257475881,53.58,79938.32,0.0,-0.99995,0.0,0.01136]
[1778257476888,53.58,79940.71,0.0,-0.99995,0.0,0.0114]
[1778257481923,53.58,79940.57,0.0,-0.99995,0.0,0.0114]
[1778257484946,53.58,79945.8,0.0,-0.99995,0.0,0.01148]
[1778257485953,53.58,79951.03,0.0,-0.99995,0.0,0.01156]
[1778257487554,53.58,79951.97,0.0,-0.99995,0.0,0.01158]
[1778257487809,53.58,79951.97,0.0,-0.99995,0.0,0.01158]
[1778257493002,53.58,79953.91,0.0,-0.99995,0.0,0.01161]
[1778257494367,53.58,79954.41,0.0,-0.99995,0.0,0.01162]
[1778257494557,53.58,79954.41,0.0,-0.99995,0.0,0.01162]
[1778257495016,53.58,79953.04,0.0,-0.99995,0.0,0.01159]
[1778257496419,53.58,79953.77,0.0,-0.99995,0.0,0.01161]
[1778257496559,53.58,79953.77,0.0,-0.99995,0.0,0.01161]
[1778257502066,53.58,79954.64,0.0,-0.99995,0.0,0.01162]
[1778257503277,53.58,79954.64,0.0,-0.99995,0.0,0.01162]
[1778257503308,53.58,79954.64,0.0,-0.99995,0.0,0.01162]
[1778257504080,53.58,79956.14,0.0,-0.99995,0.0,0.01164]
[1778257508108,53.58,79957.24,0.0,-0.99995,0.0,0.01166]
[1778257511058,53.58,79957.23,0.0,-0.99995,0.0,0.01166]
[1778257511280,53.58,79956.84,0.0,-0.99995,0.0,0.01165]
[1778257512321,53.58,79956.84,0.0,-0.99995,0.0,0.01165]
[1778257512558,53.58,79956.84,0.0,-0.99995,0.0,0.01165]
[1778257513058,53.58,79956.93,0.0,-0.99995,0.0,0.01166]
[1778257513143,53.58,79957.01,0.0,-0.99995,0.0,0.01166]
[1778257518178,53.58,79956.26,0.0,-0.99995,0.0,0.01165]
[1778257520892,53.58,79956.12,0.0,-0.99995,0.0,0.01164]
[1778257521061,53.58,79954.51,0.0,-0.99995,0.0,0.01162]
[1778257521199,53.58,79958.0,0.0,-0.99995,0.0,0.01167]
[1778257523213,53.58,79962.79,0.0,-0.99995,0.0,0.01175]
[1778257524882,53.58,79962.79,0.0,-0.99995,0.0,0.01175]
[1778257524983,53.58,79968.37,0.0,-0.99995,0.0,0.01184]
[1778257527241,53.58,79974.43,0.0,-0.99995,0.0,0.01194]
[1778257528257,53.58,79978.72,0.0,-0.99995,0.0,0.01201]
[1778257529256,53.58,79989.48,0.0,-0.99994,0.0,0.01218]
[1778257530263,53.58,79994.37,0.0,-0.99994,0.0,0.01226]
[1778257532277,53.58,79997.38,0.0,-0.99994,0.0,0.01227]
[1778257533284,53.58,80015.62,0.0,-0.99994,0.0,0.01258]
[1778257534291,53.58,80027.11,0.0,-0.99994,0.0,0.01278]
[1778257535298,53.58,80029.8,0.0,-0.99994,0.0,0.01282]
[1778257540333,53.58,80029.15,0.0,-0.99994,0.0,0.01281]
[1778257542347,53.58,80026.51,0.0,-0.99994,0.0,0.01276]
[1778257543354,53.58,80020.58,0.0,-0.99994,0.0,0.01266]
[1778257544361,53.58,80015.04,0.0,-0.99994,0.0,0.01257]
[1778257548078,53.58,80015.14,0.0,-0.99994,0.0,0.01257]
[1778257548308,53.58,80015.34,0.0,-0.99994,0.0,0.01257]
[1778257550310,53.58,80012.43,0.0,-0.99994,0.0,0.01252]
[1778257550403,53.58,80009.85,0.0,-0.99994,0.0,0.01248]
[1778257553424,53.58,79996.45,0.0,-0.99994,0.0,0.01226]
[1778257554436,53.58,79987.62,0.0,-0.99995,0.0,0.01211]
[1778257555439,53.58,79983.18,0.0,-0.99995,0.0,0.01204]
[1778257557453,53.58,79978.29,0.0,-0.99995,0.0,0.01196]
[1778257558460,53.58,79973.44,0.0,-0.99995,0.0,0.01188]
[1778257559467,53.58,79970.95,0.0,-0.99995,0.0,0.01184]
[1778257561379,53.58,79972.08,0.0,-0.99995,0.0,0.01186]
[1778257561567,53.58,79972.08,0.0,-0.99995,0.0,0.01186]
[1778257565309,53.58,79972.63,0.0,-0.99995,0.0,0.01187]
[1778257565509,53.58,79973.05,0.0,-0.99995,0.0,0.01187]
[1778257567308,53.58,79972.85,0.0,-0.99995,0.0,0.01187]
[1778257567523,53.58,79973.42,0.0,-0.99995,0.0,0.01188]
[1778257568116,53.58,79973.42,0.0,-0.99995,0.0,0.01188]
[1778257568308,53.58,79973.42,0.0,-0.99995,0.0,0.01188]
[1778257571745,53.58,79973.89,0.0,-0.99995,0.0,0.01189]
[1778257571810,53.58,79973.89,0.0,-0.99995,0.0,0.01189]
[1778257571897,53.58,79971.37,0.0,-0.99995,0.0,0.01185]
[1778257573607,53.58,79969.82,0.0,-0.99995,0.0,0.01182]
[1778257573808,53.58,79969.82,0.0,-0.99995,0.0,0.01182]
[1778257573909,53.58,79968.82,0.0,-0.99995,0.0,0.01181]
[1778257579616,53.58,79969.35,0.0,-0.99995,0.0,0.01181]
[1778257580623,53.58,79973.59,0.0,-0.99995,0.0,0.01188]
[1778257581677,53.58,79973.59,0.0,-0.99995,0.0,0.01188]
[1778257581811,53.58,79973.59,0.0,-0.99995,0.0,0.01188]
[1778257582637,53.58,79979.28,0.0,-0.99995,0.0,0.01197]
[1778257583644,53.58,79983.41,0.0,-0.99995,0.0,0.01204]
[1778257585348,53.58,79984.33,0.0,-0.99995,0.0,0.01206]
[1778257585559,53.58,79984.33,0.0,-0.99995,0.0,0.01206]
[1778257585658,53.58,79984.51,0.0,-0.99995,0.0,0.01206]
[1778257586841,53.58,79984.51,0.0,-0.99995,0.0,0.01206]
[1778257587058,53.58,79984.51,0.0,-0.99995,0.0,0.01206]
[1778257589686,53.58,79982.01,0.0,-0.99995,0.0,0.01202]
[1778257590321,53.58,79982.01,0.0,-0.99995,0.0,0.01202]
[1778257590560,53.58,79982.01,0.0,-0.99995,0.0,0.01202]
[1778257591150,53.58,79983.28,0.0,-0.99995,0.0,0.01204]
[1778257591309,53.58,79983.28,0.0,-0.99995,0.0,0.01204]
[1778257591700,53.58,79984.48,0.0,-0.99995,0.0,0.01202]
[1778257596490,53.58,79985.11,0.0,-0.99995,0.0,0.01203]
[1778257596565,53.58,79985.11,0.0,-0.99995,0.0,0.01203]
[1778257598749,53.58,79988.28,0.0,-0.99995,0.0,0.01208]
[1778257599274,53.58,79988.28,0.0,-0.99995,0.0,0.01208]
[1778257599308,53.58,79988.28,0.0,-0.99995,0.0,0.01208]
[1778257600037,53.58,79988.28,0.0,-0.99995,0.0,0.01208]
[1778257600059,53.58,79988.28,0.0,-0.99995,0.0,0.01208]
[1778257600133,53.58,79988.96,0.0,-0.99995,0.0,0.01209]
[1778257604791,53.58,79993.76,0.0,-0.99994,0.0,0.01217]
[1778257605375,53.58,79993.76,0.0,-0.99994,0.0,0.01217]
[1778257605565,53.58,79993.76,0.0,-0.99994,0.0,0.01217]
[1778257605798,53.58,79998.49,0.0,-0.99994,0.0,0.01225]
[1778257607812,53.58,80001.03,0.0,-0.99994,0.0,0.01229]
[1778257612848,53.58,80002.53,0.0,-0.99994,0.0,0.01232]
[1778257613270,53.58,80002.53,0.0,-0.99994,0.0,0.01232]
[1778257613312,53.58,80002.53,0.0,-0.99994,0.0,0.01232]
[1778257613930,53.58,80002.53,0.0,-0.99994,0.0,0.01232]
[1778257614060,53.58,80002.53,0.0,-0.99994,0.0,0.01232]
[1778257614032,53.58,80002.83,0.0,-0.99994,0.0,0.01232]
[1778257617272,53.58,80000.64,0.0,-0.99994,0.0,0.01228]
[1778257617308,53.58,80000.64,0.0,-0.99994,0.0,0.01228]
[1778257617883,53.58,79997.52,0.0,-0.99994,0.0,0.01223]
[1778257618890,53.58,79994.34,0.0,-0.99994,0.0,0.01218]
[1778257620321,53.58,79994.18,0.0,-0.99994,0.0,0.01218]
[1778257620558,53.58,79994.18,0.0,-0.99994,0.0,0.01218]
[1778257620904,53.58,79995.03,0.0,-0.99994,0.0,0.01219]
[1778257622395,53.58,79993.79,0.0,-0.99994,0.0,0.01217]
[1778257622557,53.58,79993.79,0.0,-0.99994,0.0,0.01217]
[1778257625939,53.58,79996.56,0.0,-0.99994,0.0,0.01222]
[1778257627953,53.58,79999.54,0.0,-0.99994,0.0,0.01227]
[1778257629967,53.58,79992.85,0.0,-0.99994,0.0,0.01216]
[1778257630974,53.58,79979.21,0.0,-0.99995,0.0,0.01193]
[1778257631981,53.58,79978.72,0.0,-0.99995,0.0,0.01193]
[1778257633059,53.58,79978.72,0.0,-0.99995,0.0,0.01193]
[1778257633308,53.58,79979.07,0.0,-0.99995,0.0,0.01193]
[1778257633724,53.58,79979.07,0.0,-0.99995,0.0,0.01193]
[1778257633809,53.58,79979.07,0.0,-0.99995,0.0,0.01193]
[1778257633995,53.58,79976.2,0.0,-0.99995,0.0,0.01188]
[1778257639031,53.58,79976.94,0.0,-0.99995,0.0,0.0119]
[1778257644066,53.58,79976.81,0.0,-0.99995,0.0,0.01189]
[1778257646715,53.58,79977.93,0.0,-0.99995,0.0,0.01191]
[1778257646808,53.58,79977.93,0.0,-0.99995,0.0,0.01191]
[1778257652122,53.58,79972.81,0.0,-0.99995,0.0,0.01179]
[1778257652660,53.58,79972.81,0.0,-0.99995,0.0,0.01179]
[1778257652711,53.58,79972.81,0.0,-0.99995,0.0,0.01179]
[1778257652808,53.58,79972.81,0.0,-0.99995,0.0,0.01179]
[1778257653129,53.58,79972.79,0.0,-0.99995,0.0,0.01179]
[1778257658164,53.58,79972.9,0.0,-0.99995,0.0,0.01179]
[1778257663199,53.58,79972.82,0.0,-0.99995,0.0,0.01179]
[1778257667951,53.58,79970.65,0.0,-0.99995,0.0,0.01175]
[1778257668013,53.58,79970.65,0.0,-0.99995,0.0,0.01175]
[1778257668060,53.58,79970.65,0.0,-0.99995,0.0,0.01175]
[1778257668097,53.58,79970.8,0.0,-0.99995,0.0,0.01176]
[1778257673269,53.58,79972.19,0.0,-0.99995,0.0,0.01178]
[1778257675350,53.58,79972.35,0.0,-0.99995,0.0,0.01178]
[1778257675410,53.58,79972.35,0.0,-0.99995,0.0,0.01178]
[1778257675561,53.58,79972.35,0.0,-0.99995,0.0,0.01178]
[1778257675662,53.58,79972.59,0.0,-0.99995,0.0,0.01179]
[1778257681326,53.58,79972.83,0.0,-0.99995,0.0,0.01179]
[1778257682733,53.58,79972.83,0.0,-0.99995,0.0,0.01179]
[1778257682785,53.58,79972.83,0.0,-0.99995,0.0,0.01179]
[1778257682809,53.58,79972.83,0.0,-0.99995,0.0,0.01179]
[1778257682830,53.58,79974.22,0.0,-0.99995,0.0,0.01181]
[1778257688581,53.58,79972.51,0.0,-0.99995,0.0,0.01178]
[1778257688591,53.58,79972.51,0.0,-0.99995,0.0,0.01178]
[1778257688809,53.58,79972.51,0.0,-0.99995,0.0,0.01178]
[1778257688911,53.58,79970.94,0.0,-0.99995,0.0,0.01176]
[1778257694070,53.58,79969.0,0.0,-0.99995,0.0,0.01173]
[1778257694113,53.58,79966.58,0.0,-0.99995,0.0,0.01169]
[1778257694308,53.58,79966.58,0.0,-0.99995,0.0,0.01169]
[1778257694314,53.58,79966.58,0.0,-0.99995,0.0,0.01169]
[1778257694558,53.58,79966.58,0.0,-0.99995,0.0,0.01169]
[1778257694593,53.58,79965.74,0.0,-0.99995,0.0,0.01168]
[1778257696432,53.58,79962.25,0.0,-0.99995,0.0,0.01162]
[1778257697439,53.58,79956.9,0.0,-0.99995,0.0,0.01154]
[1778257698447,53.58,79954.65,0.0,-0.99995,0.0,0.0115]
[1778257700462,53.58,79957.72,0.0,-0.99995,0.0,0.01155]
[1778257702232,53.58,79957.72,0.0,-0.99995,0.0,0.01155]
[1778257702308,53.58,79958.8,0.0,-0.99995,0.0,0.01157]
[1778257707511,53.58,79957.42,0.0,-0.99995,0.0,0.01155]
[1778257708307,53.58,79957.42,0.0,-0.99995,0.0,0.01155]
[1778257708368,53.58,79957.42,0.0,-0.99995,0.0,0.01155]
[1778257708558,53.58,79957.42,0.0,-0.99995,0.0,0.01155]
[1778257708660,53.58,79957.35,0.0,-0.99995,0.0,0.01154]
[1778257714560,53.58,79957.05,0.0,-0.99995,0.0,0.0115]
[1778257718096,53.58,79957.51,0.0,-0.99995,0.0,0.01151]
[1778257718180,53.58,79957.51,0.0,-0.99995,0.0,0.01151]
[1778257718182,53.58,79957.73,0.0,-0.99995,0.0,0.01151]
[1778257718308,53.58,79957.73,0.0,-0.99995,0.0,0.01151]
[1778257723623,53.58,79957.18,0.0,-0.99995,0.0,0.0115]
[1778257728658,53.58,79957.34,0.0,-0.99995,0.0,0.0115]
[1778257730964,53.58,79957.49,0.0,-0.99995,0.0,0.01151]
[1778257731060,53.58,79957.49,0.0,-0.99995,0.0,0.01151]
[1778257731095,53.58,79957.49,0.0,-0.99995,0.0,0.01151]
[1778257731122,53.58,79958.82,0.0,-0.99995,0.0,0.01153]
[1778257731330,53.58,79958.82,0.0,-0.99995,0.0,0.01153]
[1778257732687,53.58,79955.25,0.0,-0.99995,0.0,0.01147]
[1778257737721,53.58,79953.38,0.0,-0.99995,0.0,0.01144]
[1778257740328,53.58,79954.39,0.0,-0.99995,0.0,0.01146]
[1778257740569,53.58,79954.39,0.0,-0.99995,0.0,0.01146]
[1778257745777,53.58,79955.59,0.0,-0.99995,0.0,0.01148]
[1778257749746,53.58,79956.06,0.0,-0.99995,0.0,0.01148]
[1778257749808,53.58,79956.06,0.0,-0.99995,0.0,0.01148]
[1778257749923,53.58,79956.06,0.0,-0.99995,0.0,0.01148]
[1778257750062,53.58,79956.06,0.0,-0.99995,0.0,0.01148]
[1778257750136,53.58,79956.64,0.0,-0.99995,0.0,0.01149]
[1778257752826,53.58,79960.4,0.0,-0.99995,0.0,0.01155]
[1778257754110,53.58,79960.4,0.0,-0.99995,0.0,0.01155]
[1778257754308,53.58,79958.47,0.0,-0.99995,0.0,0.01152]
[1778257759875,53.58,79959.22,0.0,-0.99995,0.0,0.01153]
[1778257760825,53.58,79959.22,0.0,-0.99995,0.0,0.01153]
[1778257760927,53.58,79959.22,0.0,-0.99995,0.0,0.01153]
[1778257761062,53.58,79959.22,0.0,-0.99995,0.0,0.01153]
[1778257761163,53.58,79958.54,0.0,-0.99995,0.0,0.01152]
[1778257763903,53.58,79956.16,0.0,-0.99995,0.0,0.01149]
[1778257767133,53.58,79954.4,0.0,-0.99995,0.0,0.01146]
[1778257767184,53.58,79954.4,0.0,-0.99995,0.0,0.01146]
[1778257767232,53.58,79953.81,0.0,-0.99995,0.0,0.01145]
[1778257768938,53.58,79950.89,0.0,-0.99995,0.0,0.0114]
[1778257769945,53.58,79948.13,0.0,-0.99995,0.0,0.01136]
[1778257770413,53.58,79948.13,0.0,-0.99995,0.0,0.01136]
[1778257770473,53.58,79948.13,0.0,-0.99995,0.0,0.01136]
[1778257770559,53.58,79948.13,0.0,-0.99995,0.0,0.01136]
[1778257770952,53.58,79947.21,0.0,-0.99995,0.0,0.01135]
[1778257773973,53.58,79943.19,0.0,-0.99995,0.0,0.01125]
[1778257777483,53.58,79941.78,0.0,-0.99995,0.0,0.01122]
[1778257777547,53.58,79941.78,0.0,-0.99995,0.0,0.01122]
[1778257777558,53.58,79941.78,0.0,-0.99995,0.0,0.01122]
[1778257778001,53.58,79941.2,0.0,-0.99995,0.0,0.01122]
[1778257779008,53.58,79937.46,0.0,-0.99995,0.0,0.01116]
[1778257783037,53.58,79940.19,0.0,-0.99995,0.0,0.0112]
[1778257784596,53.58,79940.89,0.0,-0.99995,0.0,0.01121]
[1778257784702,53.58,79940.89,0.0,-0.99995,0.0,0.01121]
[1778257784813,53.58,79940.89,0.0,-0.99995,0.0,0.01121]
[1778257785051,53.58,79941.17,0.0,-0.99995,0.0,0.01122]
[1778257789079,53.58,79938.88,0.0,-0.99995,0.0,0.01118]
[1778257790086,53.58,79929.69,0.0,-0.99995,0.0,0.01104]
[1778257791093,53.58,79929.95,0.0,-0.99995,0.0,0.01105]
[1778257791726,53.58,79929.95,0.0,-0.99995,0.0,0.01105]
[1778257791779,53.58,79929.95,0.0,-0.99995,0.0,0.01105]
[1778257791808,53.58,79929.95,0.0,-0.99995,0.0,0.01105]
[1778257792100,53.58,79929.99,0.0,-0.99995,0.0,0.01105]
[1778257797135,53.58,79929.45,0.0,-0.99995,0.0,0.01104]
[1778257802134,53.58,79930.42,0.0,-0.99995,0.0,0.01105]
[1778257802191,53.58,79930.42,0.0,-0.99995,0.0,0.01105]
[1778257802309,53.58,79930.42,0.0,-0.99995,0.0,0.01105]
[1778257802235,53.58,79930.9,0.0,-0.99995,0.0,0.01106]
[1778257808214,53.58,79931.44,0.0,-0.99995,0.0,0.01107]
[1778257810228,53.58,79928.87,0.0,-0.99995,0.0,0.01103]
[1778257811235,53.58,79925.2,0.0,-0.99995,0.0,0.01097]
[1778257813350,53.58,79923.19,0.0,-0.99995,0.0,0.01094]
[1778257813478,53.58,79923.14,0.0,-0.99995,0.0,0.01094]
[1778257813559,53.58,79923.14,0.0,-0.99995,0.0,0.01094]
[1778257814256,53.58,79922.9,0.0,-0.99995,0.0,0.01094]
[1778257819293,53.58,79923.83,0.0,-0.99995,0.0,0.01095]
[1778257822314,53.58,79921.48,0.0,-0.99995,0.0,0.01092]
[1778257824053,53.58,79919.59,0.0,-0.99995,0.0,0.01089]
[1778257824067,53.58,79919.59,0.0,-0.99995,0.0,0.01089]
[1778257824102,53.58,79919.59,0.0,-0.99995,0.0,0.01089]
[1778257824309,53.58,79919.59,0.0,-0.99995,0.0,0.01089]
[1778257824328,53.58,79917.02,0.0,-0.99995,0.0,0.01085]
[1778257825337,53.58,79907.29,0.0,-0.99995,0.0,0.01071]
[1778257826344,53.58,79904.07,0.0,-0.99995,0.0,0.01066]
[1778257827351,53.58,79898.72,0.0,-0.99995,0.0,0.01058]
[1778257828358,53.58,79896.57,0.0,-0.99995,0.0,0.01055]
[1778257830372,53.58,79894.63,0.0,-0.99995,0.0,0.01052]
[1778257831379,53.58,79882.36,0.0,-0.99995,0.0,0.01031]
[1778257832386,53.58,79875.52,0.0,-0.99995,0.0,0.01022]
[1778257833393,53.58,79872.94,0.0,-0.99995,0.0,0.01018]
[1778257834414,53.58,79858.31,0.0,-0.99996,0.0,0.00998]
[1778257835407,53.58,79847.05,0.0,-0.99996,0.0,0.00982]
[1778257836418,53.58,79838.81,0.0,-0.99996,0.0,0.00971]
[1778257837423,53.58,79832.39,0.0,-0.99996,0.0,0.00963]
[1778257838430,53.58,79831.3,0.0,-0.99996,0.0,0.00961]
[1778257840444,53.58,79831.22,0.0,-0.99996,0.0,0.00961]
[1778257844472,53.58,79833.36,0.0,-0.99996,0.0,0.00964]
[1778257847493,53.58,79829.8,0.0,-0.99996,0.0,0.00959]
[1778257850514,53.58,79825.05,0.0,-0.99996,0.0,0.00953]
[1778257851522,53.58,79831.85,0.0,-0.99996,0.0,0.00962]
[1778257852530,53.58,79838.61,0.0,-0.99996,0.0,0.00971]
[1778257853537,53.58,79844.74,0.0,-0.99996,0.0,0.00979]
[1778257854544,53.58,79842.08,0.0,-0.99996,0.0,0.00976]
[1778257856903,53.58,79842.83,0.0,-0.99996,0.0,0.00977]
[1778257857059,53.58,79842.83,0.0,-0.99996,0.0,0.00977]
[1778257860586,53.58,79839.04,0.0,-0.99996,0.0,0.00972]
[1778257861594,53.58,79834.35,0.0,-0.99996,0.0,0.00965]
[1778257862573,53.58,79834.35,0.0,-0.99996,0.0,0.00965]
[1778257862688,53.58,79834.35,0.0,-0.99996,0.0,0.00965]
[1778257862807,53.58,79834.35,0.0,-0.99996,0.0,0.00965]
[1778257862908,53.58,79832.41,0.0,-0.99996,0.0,0.00963]
[1778257866628,53.58,79834.9,0.0,-0.99996,0.0,0.00966]
[1778257868642,53.58,79845.62,0.0,-0.99996,0.0,0.0098]
[1778257869649,53.58,79852.1,0.0,-0.99996,0.0,0.00989]
[1778257870905,53.58,79852.1,0.0,-0.99996,0.0,0.00989]
[1778257870967,53.58,79852.1,0.0,-0.99996,0.0,0.00989]
[1778257871061,53.58,79852.1,0.0,-0.99996,0.0,0.00989]
[1778257871162,53.58,79852.98,0.0,-0.99996,0.0,0.0099]
[1778257873684,53.58,79854.54,0.0,-0.99996,0.0,0.00993]
[1778257873696,53.58,79854.54,0.0,-0.99996,0.0,0.00993]
[1778257873808,53.58,79854.54,0.0,-0.99996,0.0,0.00993]
[1778257873900,53.58,79856.06,0.0,-0.99996,0.0,0.00995]
[1778257877705,53.58,79848.55,0.0,-0.99996,0.0,0.00984]
[1778257878712,53.58,79842.27,0.0,-0.99996,0.0,0.00976]
[1778257879503,53.58,79842.27,0.0,-0.99996,0.0,0.00976]
[1778257879559,53.58,79842.27,0.0,-0.99996,0.0,0.00976]
[1778257879581,53.58,79842.27,0.0,-0.99996,0.0,0.00976]
[1778257879807,53.58,79842.27,0.0,-0.99996,0.0,0.00976]
[1778257879841,53.58,79839.99,0.0,-0.99996,0.0,0.00973]
[1778257880726,53.58,79836.16,0.0,-0.99996,0.0,0.00968]
[1778257882667,53.58,79834.71,0.0,-0.99996,0.0,0.00966]
[1778257882679,53.58,79834.71,0.0,-0.99996,0.0,0.00966]
[1778257882808,53.58,79834.71,0.0,-0.99996,0.0,0.00966]
[1778257882910,53.58,79832.84,0.0,-0.99996,0.0,0.00963]
[1778257885767,53.58,79829.89,0.0,-0.99996,0.0,0.00959]
[1778257887781,53.58,79826.22,0.0,-0.99996,0.0,0.00955]
[1778257889098,53.58,79826.22,0.0,-0.99996,0.0,0.00955]
[1778257889157,53.58,79826.22,0.0,-0.99996,0.0,0.00955]
[1778257889308,53.58,79826.22,0.0,-0.99996,0.0,0.00955]
[1778257889326,53.58,79825.39,0.0,-0.99996,0.0,0.00953]
[1778257890802,53.58,79821.37,0.0,-0.99996,0.0,0.00948]
[1778257893827,53.58,79815.08,0.0,-0.99996,0.0,0.00937]
[1778257895841,53.58,79809.08,0.0,-0.99996,0.0,0.00929]
[1778257897545,53.58,79808.66,0.0,-0.99996,0.0,0.00928]
[1778257897557,53.58,79808.66,0.0,-0.99996,0.0,0.00928]
[1778257897708,53.58,79808.66,0.0,-0.99996,0.0,0.00928]
[1778257897809,53.58,79808.66,0.0,-0.99996,0.0,0.00928]
[1778257897855,53.58,79808.94,0.0,-0.99996,0.0,0.00929]
[1778257902890,53.58,79814.52,0.0,-0.99996,0.0,0.00936]
[1778257904094,53.58,79814.52,0.0,-0.99996,0.0,0.00936]
[1778257904307,53.58,79814.52,0.0,-0.99996,0.0,0.00936]
[1778257904408,53.58,79818.25,0.0,-0.99996,0.0,0.00941]
[1778257904516,53.58,79818.25,0.0,-0.99996,0.0,0.00941]
[1778257904557,53.58,79818.25,0.0,-0.99996,0.0,0.00941]
[1778257907075,53.58,79819.54,0.0,-0.99996,0.0,0.00943]
[1778257907308,53.58,79819.54,0.0,-0.99996,0.0,0.00943]
[1778257907391,53.58,79821.04,0.0,-0.99996,0.0,0.00944]
[1778257908932,53.58,79823.55,0.0,-0.99996,0.0,0.00948]
[1778257910946,53.58,79821.44,0.0,-0.99996,0.0,0.00945]
[1778257911953,53.58,79812.38,0.0,-0.99996,0.0,0.00933]
[1778257913442,53.58,79812.38,0.0,-0.99996,0.0,0.00933]
[1778257912960,53.58,79811.34,0.0,-0.99996,0.0,0.00932]
[1778257913558,53.58,79811.34,0.0,-0.99996,0.0,0.00932]
[1778257913582,53.58,79811.34,0.0,-0.99996,0.0,0.00932]
[1778257913809,53.58,79811.34,0.0,-0.99996,0.0,0.00932]
[1778257913967,53.58,79810.92,0.0,-0.99996,0.0,0.00931]
[1778257919002,53.58,79811.7,0.0,-0.99996,0.0,0.00932]
[1778257922025,53.58,79816.47,0.0,-0.99996,0.0,0.00939]
[1778257923037,53.58,79820.93,0.0,-0.99996,0.0,0.00944]
[1778257924334,53.58,79820.93,0.0,-0.99996,0.0,0.00944]
[1778257924446,53.58,79820.93,0.0,-0.99996,0.0,0.00944]
[1778257924426,53.58,79820.81,0.0,-0.99996,0.0,0.00944]
[1778257924559,53.58,79820.81,0.0,-0.99996,0.0,0.00944]
[1778257925049,53.58,79823.42,0.0,-0.99996,0.0,0.00948]
[1778257927063,53.58,79826.45,0.0,-0.99996,0.0,0.00952]
[1778257928070,53.58,79822.96,0.0,-0.99996,0.0,0.00947]
[1778257928720,53.58,79822.96,0.0,-0.99996,0.0,0.00947]
[1778257928808,53.58,79822.96,0.0,-0.99996,0.0,0.00947]
[1778257928834,53.58,79822.96,0.0,-0.99996,0.0,0.00947]
[1778257929057,53.58,79822.96,0.0,-0.99996,0.0,0.00947]
[1778257929077,53.58,79820.1,0.0,-0.99996,0.0,0.00943]
[1778257934112,53.58,79819.0,0.0,-0.99996,0.0,0.00942]
[1778257937525,53.58,79818.67,0.0,-0.99996,0.0,0.00941]
[1778257937560,53.58,79818.67,0.0,-0.99996,0.0,0.00941]
[1778257937656,53.58,79818.67,0.0,-0.99996,0.0,0.00941]
[1778257937810,53.58,79818.67,0.0,-0.99996,0.0,0.00941]
[1778257938140,53.58,79818.92,0.0,-0.99996,0.0,0.00942]
[1778257939866,53.58,79818.54,0.0,-0.99996,0.0,0.00941]
[1778257940058,53.58,79818.54,0.0,-0.99996,0.0,0.00941]
[1778257940156,53.58,79816.98,0.0,-0.99996,0.0,0.00939]
[1778257940864,53.58,79816.98,0.0,-0.99996,0.0,0.00939]
[1778257941060,53.58,79816.98,0.0,-0.99996,0.0,0.00939]
[1778257945191,53.58,79819.69,0.0,-0.99996,0.0,0.00943]
[1778257947032,53.58,79818.41,0.0,-0.99996,0.0,0.00941]
[1778257947058,53.58,79818.41,0.0,-0.99996,0.0,0.00941]
[1778257947102,53.58,79818.41,0.0,-0.99996,0.0,0.00941]
[1778257947321,53.58,79818.41,0.0,-0.99996,0.0,0.00941]
[1778257947333,53.58,79815.83,0.0,-0.99996,0.0,0.00938]
[1778257950228,53.58,79813.18,0.0,-0.99996,0.0,0.00934]
[1778257951488,53.58,79813.18,0.0,-0.99996,0.0,0.00934]
[1778257951547,53.58,79811.57,0.0,-0.99996,0.0,0.00929]
[1778257951558,53.58,79811.57,0.0,-0.99996,0.0,0.00929]
[1778257952242,53.58,79810.15,0.0,-0.99996,0.0,0.00927]
[1778257955189,53.58,79809.48,0.0,-0.99996,0.0,0.00926]
[1778257955246,53.58,79809.48,0.0,-0.99996,0.0,0.00926]
[1778257955308,53.58,79809.48,0.0,-0.99996,0.0,0.00926]
[1778257955345,53.58,79806.36,0.0,-0.99996,0.0,0.00922]
[1778257956270,53.58,79798.83,0.0,-0.99996,0.0,0.00913]
[1778257957277,53.58,79793.34,0.0,-0.99996,0.0,0.00906]
[1778257958455,53.58,79793.34,0.0,-0.99996,0.0,0.00906]
[1778257958562,53.58,79793.78,0.0,-0.99996,0.0,0.00906]
[1778257958585,53.58,79793.78,0.0,-0.99996,0.0,0.00906]
[1778257958808,53.58,79793.78,0.0,-0.99996,0.0,0.00906]
[1778257959291,53.58,79793.76,0.0,-0.99996,0.0,0.00906]
[1778257961306,53.58,79785.69,0.0,-0.99996,0.0,0.00896]
[1778257962709,53.58,79784.3,0.0,-0.99996,0.0,0.00894]
[1778257962765,53.58,79784.3,0.0,-0.99996,0.0,0.00894]
[1778257962808,53.58,79784.3,0.0,-0.99996,0.0,0.00894]
[1778257963320,53.58,79784.73,0.0,-0.99996,0.0,0.00895]
[1778257967348,53.58,79795.51,0.0,-0.99996,0.0,0.00908]
[1778257968355,53.58,79806.48,0.0,-0.99996,0.0,0.00922]
[1778257969362,53.58,79807.3,0.0,-0.99996,0.0,0.00923]
[1778257971579,53.58,79807.59,0.0,-0.99996,0.0,0.00924]
[1778257971744,53.58,79807.59,0.0,-0.99996,0.0,0.00924]
[1778257971809,53.58,79807.59,0.0,-0.99996,0.0,0.00924]
[1778257972383,53.58,79806.58,0.0,-0.99996,0.0,0.00923]
[1778257975404,53.58,79809.72,0.0,-0.99996,0.0,0.00927]
[1778257976411,53.58,79812.04,0.0,-0.99996,0.0,0.0093]
[1778257976591,53.58,79812.04,0.0,-0.99996,0.0,0.0093]
[1778257976703,53.58,79812.04,0.0,-0.99996,0.0,0.0093]
[1778257976808,53.58,79812.04,0.0,-0.99996,0.0,0.0093]
[1778257977418,53.58,79815.39,0.0,-0.99996,0.0,0.00934]
[1778257981174,53.58,79816.7,0.0,-0.99996,0.0,0.00936]
[1778257981308,53.58,79816.7,0.0,-0.99996,0.0,0.00936]
[1778257981446,53.58,79814.64,0.0,-0.99996,0.0,0.00933]
[1778257983460,53.58,79817.7,0.0,-0.99996,0.0,0.00937]
[1778257985957,53.58,79818.39,0.0,-0.99996,0.0,0.00938]
[1778257986057,53.58,79818.39,0.0,-0.99996,0.0,0.00938]
[1778257986481,53.58,79819.74,0.0,-0.99996,0.0,0.00939]
[1778257987091,53.58,79819.74,0.0,-0.99996,0.0,0.00939]
[1778257987309,53.58,79819.74,0.0,-0.99996,0.0,0.00939]
[1778257992523,53.58,79819.67,0.0,-0.99996,0.0,0.00939]
[1778257995545,53.58,79814.23,0.0,-0.99996,0.0,0.00932]
[1778257995999,53.58,79814.23,0.0,-0.99996,0.0,0.00932]
[1778257996058,53.58,79814.23,0.0,-0.99996,0.0,0.00932]
[1778257996113,53.58,79814.23,0.0,-0.99996,0.0,0.00932]
[1778257996307,53.58,79814.23,0.0,-0.99996,0.0,0.00932]
[1778257996364,53.58,79814.23,0.0,-0.99996,0.0,0.00932]
[1778257996553,53.58,79811.78,0.0,-0.99996,0.0,0.00929]
[1778257998567,53.58,79810.66,0.0,-0.99996,0.0,0.00928]
[1778258000459,53.58,79810.66,0.0,-0.99996,0.0,0.00928]
[1778258000467,53.58,79810.66,0.0,-0.99996,0.0,0.00928]
[1778258000559,53.58,79809.15,0.0,-0.99996,0.0,0.00926]
[1778258000585,53.58,79809.47,0.0,-0.99996,0.0,0.00926]
[1778258005955,53.58,79810.96,0.0,-0.99996,0.0,0.00928]
[1778258006063,53.58,79810.96,0.0,-0.99996,0.0,0.00928]
[1778258006191,53.58,79810.96,0.0,-0.99996,0.0,0.00928]
[1778258006307,53.58,79810.96,0.0,-0.99996,0.0,0.00928]
[1778258006408,53.58,79814.99,0.0,-0.99996,0.0,0.00933]
[1778258006624,53.58,79817.64,0.0,-0.99996,0.0,0.00937]
[1778258007631,53.58,79825.32,0.0,-0.99996,0.0,0.00947]
[1778258008816,53.58,79825.32,0.0,-0.99996,0.0,0.00947]
[1778258009064,53.58,79825.32,0.0,-0.99996,0.0,0.00947]
[1778258009531,53.58,79825.32,0.0,-0.99996,0.0,0.00947]
[1778258009558,53.58,79825.32,0.0,-0.99996,0.0,0.00947]
[1778258009545,53.58,79829.73,0.0,-0.99996,0.0,0.00953]
[1778258009645,53.58,79833.51,0.0,-0.99996,0.0,0.00958]
[1778258011659,53.58,79832.95,0.0,-0.99996,0.0,0.00953]
[1778258013673,53.58,79831.21,0.0,-0.99996,0.0,0.00951]
[1778258016431,53.58,79830.18,0.0,-0.99996,0.0,0.0095]
[1778258016559,53.58,79830.18,0.0,-0.99996,0.0,0.0095]
[1778258016532,53.58,79824.76,0.0,-0.99996,0.0,0.00943]
[1778258016696,53.58,79821.14,0.0,-0.99996,0.0,0.00938]
[1778258017703,53.58,79818.87,0.0,-0.99996,0.0,0.00935]
[1778258022738,53.58,79816.18,0.0,-0.99996,0.0,0.00932]
[1778258023745,53.58,79813.13,0.0,-0.99996,0.0,0.00928]
[1778258024752,53.58,79809.9,0.0,-0.99996,0.0,0.00924]
[1778258025896,53.58,79809.9,0.0,-0.99996,0.0,0.00924]
[1778258026011,53.58,79809.9,0.0,-0.99996,0.0,0.00924]
[1778258026063,53.58,79809.9,0.0,-0.99996,0.0,0.00924]
[1778258026093,53.58,79812.33,0.0,-0.99996,0.0,0.00927]
[1778258028780,53.58,79814.14,0.0,-0.99996,0.0,0.00929]
[1778258032129,53.58,79815.16,0.0,-0.99996,0.0,0.0093]
[1778258032309,53.58,79815.16,0.0,-0.99996,0.0,0.0093]
[1778258032321,53.58,79815.16,0.0,-0.99996,0.0,0.0093]
[1778258032557,53.58,79815.16,0.0,-0.99996,0.0,0.0093]
[1778258032573,53.58,79816.26,0.0,-0.99996,0.0,0.00932]
[1778258032808,53.58,79817.93,0.0,-0.99996,0.0,0.00934]
[1778258035829,53.58,79808.61,0.0,-0.99996,0.0,0.00922]
[1778258036602,53.58,79808.61,0.0,-0.99996,0.0,0.00922]
[1778258036698,53.58,79808.61,0.0,-0.99996,0.0,0.00922]
[1778258036812,53.58,79808.61,0.0,-0.99996,0.0,0.00922]
[1778258036836,53.58,79801.17,0.0,-0.99996,0.0,0.00912]
[1778258037843,53.58,79801.54,0.0,-0.99996,0.0,0.00913]
[1778258041871,53.58,79804.34,0.0,-0.99996,0.0,0.00916]
[1778258043096,53.58,79804.34,0.0,-0.99996,0.0,0.00916]
[1778258043308,53.58,79804.34,0.0,-0.99996,0.0,0.00916]
[1778258043409,53.58,79807.81,0.0,-0.99996,0.0,0.00921]
[1778258044892,53.58,79810.85,0.0,-0.99996,0.0,0.00925]
[1778258047129,53.58,79811.38,0.0,-0.99996,0.0,0.00925]
[1778258047308,53.58,79811.38,0.0,-0.99996,0.0,0.00925]
[1778258047409,53.58,79817.34,0.0,-0.99996,0.0,0.00933]
[1778258047919,53.58,79819.42,0.0,-0.99996,0.0,0.00936]
[1778258048925,53.58,79820.75,0.0,-0.99996,0.0,0.00938]
[1778258051946,53.58,79818.37,0.0,-0.99996,0.0,0.00934]
[1778258053960,53.58,79820.8,0.0,-0.99996,0.0,0.00938]
[1778258055974,53.58,79822.19,0.0,-0.99996,0.0,0.00939]
[1778258056981,53.58,79823.89,0.0,-0.99996,0.0,0.00942]
[1778258058629,53.58,79823.93,0.0,-0.99996,0.0,0.00942]
[1778258058696,53.58,79823.93,0.0,-0.99996,0.0,0.00942]
[1778258058808,53.58,79823.93,0.0,-0.99996,0.0,0.00942]
[1778258058995,53.58,79824.09,0.0,-0.99996,0.0,0.00942]
[1778258061103,53.58,79824.65,0.0,-0.99996,0.0,0.00943]
[1778258061218,53.58,79824.65,0.0,-0.99996,0.0,0.00943]
[1778258061307,53.58,79824.65,0.0,-0.99996,0.0,0.00943]
[1778258061320,53.58,79823.32,0.0,-0.99996,0.0,0.00941]
[1778258062018,53.58,79816.79,0.0,-0.99996,0.0,0.00932]
[1778258066044,53.58,79817.88,0.0,-0.99996,0.0,0.00934]
[1778258068245,53.58,79818.05,0.0,-0.99996,0.0,0.00934]
[1778258068307,53.58,79818.05,0.0,-0.99996,0.0,0.00934]
[1778258068381,53.58,79818.05,0.0,-0.99996,0.0,0.00934]
[1778258068557,53.58,79818.05,0.0,-0.99996,0.0,0.00934]
[1778258068601,53.58,79818.2,0.0,-0.99996,0.0,0.00934]
[1778258070072,53.58,79819.46,0.0,-0.99996,0.0,0.00936]
[1778258075107,53.58,79818.18,0.0,-0.99996,0.0,0.00931]
[1778258076114,53.58,79815.92,0.0,-0.99996,0.0,0.00928]
[1778258076954,53.58,79815.92,0.0,-0.99996,0.0,0.00928]
[1778258077062,53.58,79815.92,0.0,-0.99996,0.0,0.00928]
[1778258077187,53.58,79815.92,0.0,-0.99996,0.0,0.00928]
[1778258077308,53.58,79815.92,0.0,-0.99996,0.0,0.00928]
[1778258077409,53.58,79819.21,0.0,-0.99996,0.0,0.00932]
[1778258080245,53.58,79819.9,0.0,-0.99996,0.0,0.00933]
[1778258080308,53.58,79819.9,0.0,-0.99996,0.0,0.00933]
[1778258080414,53.58,79819.9,0.0,-0.99996,0.0,0.00933]
[1778258080559,53.58,79819.9,0.0,-0.99996,0.0,0.00933]
[1778258080448,53.58,79821.07,0.0,-0.99996,0.0,0.00935]
[1778258081151,53.58,79821.21,0.0,-0.99996,0.0,0.00935]
[1778258082157,53.58,79817.57,0.0,-0.99996,0.0,0.0093]
[1778258083228,53.58,79817.57,0.0,-0.99996,0.0,0.0093]
[1778258083309,53.58,79817.57,0.0,-0.99996,0.0,0.0093]
[1778258083330,53.58,79820.66,0.0,-0.99996,0.0,0.00934]
[1778258086185,53.58,79822.17,0.0,-0.99996,0.0,0.00936]
[1778258091220,53.58,79822.32,0.0,-0.99996,0.0,0.00936]
[1778258092940,53.58,79822.4,0.0,-0.99996,0.0,0.00936]
[1778258093063,53.58,79822.4,0.0,-0.99996,0.0,0.00936]
[1778258093206,53.58,79822.4,0.0,-0.99996,0.0,0.00936]
[1778258093308,53.58,79822.4,0.0,-0.99996,0.0,0.00936]
[1778258093409,53.58,79822.08,0.0,-0.99996,0.0,0.00936]
[1778258099276,53.58,79822.22,0.0,-0.99996,0.0,0.00936]
[1778258102297,53.58,79821.22,0.0,-0.99996,0.0,0.00935]
[1778258103881,53.58,79820.7,0.0,-0.99996,0.0,0.00934]
[1778258104072,53.58,79820.7,0.0,-0.99996,0.0,0.00934]
[1778258104311,53.58,79816.86,0.0,-0.99996,0.0,0.00929]
[1778258105318,53.58,79815.21,0.0,-0.99996,0.0,0.00927]
[1778258109346,53.58,79813.54,0.0,-0.99996,0.0,0.00925]
[1778258109686,53.58,79813.54,0.0,-0.99996,0.0,0.00925]
[1778258109808,53.58,79813.54,0.0,-0.99996,0.0,0.00925]
[1778258110353,53.58,79812.64,0.0,-0.99996,0.0,0.00924]
[1778258112367,53.58,79813.93,0.0,-0.99996,0.0,0.00925]
[1778258112917,53.58,79813.93,0.0,-0.99996,0.0,0.00925]
[1778258113309,53.58,79813.93,0.0,-0.99996,0.0,0.00925]
[1778258115246,53.58,79814.84,0.0,-0.99996,0.0,0.00927]
[1778258116395,53.58,79813.66,0.0,-0.99996,0.0,0.00925]
[1778258117308,53.58,79813.66,0.0,-0.99996,0.0,0.00925]
[1778258117402,53.58,79813.76,0.0,-0.99996,0.0,0.00925]
[1778258120423,53.58,79804.83,0.0,-0.99996,0.0,0.00914]
[1778258121430,53.58,79802.82,0.0,-0.99996,0.0,0.00911]
[1778258124451,53.58,79800.36,0.0,-0.99996,0.0,0.00908]
[1778258126467,53.58,79797.09,0.0,-0.99996,0.0,0.00904]
[1778258128480,53.58,79800.12,0.0,-0.99996,0.0,0.00908]
[1778258130155,53.58,79800.92,0.0,-0.99996,0.0,0.00909]
[1778258131308,53.58,79799.87,0.0,-0.99996,0.0,0.00908]
[1778258131501,53.58,79800.28,0.0,-0.99996,0.0,0.00905]
[1778258135529,53.58,79802.52,0.0,-0.99996,0.0,0.00908]
[1778258137543,53.58,79804.99,0.0,-0.99996,0.0,0.00911]
[1778258138515,53.58,79804.99,0.0,-0.99996,0.0,0.00911]
[1778258138558,53.58,79804.99,0.0,-0.99996,0.0,0.00911]
[1778258138659,53.58,79806.77,0.0,-0.99996,0.0,0.00913]
[1778258144592,53.58,79806.67,0.0,-0.99996,0.0,0.00913]
[1778258147310,53.58,79805.21,0.0,-0.99996,0.0,0.00911]
[1778258150576,53.58,79806.15,0.0,-0.99996,0.0,0.00912]
[1778258150634,53.58,79805.36,0.0,-0.99996,0.0,0.00911]
[1778258150807,53.58,79805.36,0.0,-0.99996,0.0,0.00911]
[1778258156676,53.58,79806.56,0.0,-0.99996,0.0,0.00913]
[1778258161711,53.58,79806.69,0.0,-0.99996,0.0,0.00913]
[1778258166746,53.58,79807.14,0.0,-0.99996,0.0,0.00914]
[1778258168760,53.58,79810.1,0.0,-0.99996,0.0,0.00917]
[1778258169767,53.58,79807.52,0.0,-0.99996,0.0,0.00914]
[1778258170811,53.58,79807.52,0.0,-0.99996,0.0,0.00914]
[1778258171059,53.58,79807.52,0.0,-0.99996,0.0,0.00914]
[1778258176816,53.58,79805.22,0.0,-0.99996,0.0,0.00911]
[1778258179837,53.58,79814.36,0.0,-0.99996,0.0,0.00923]
[1778258180844,53.58,79824.43,0.0,-0.99996,0.0,0.00936]
[1778258181851,53.58,79826.88,0.0,-0.99996,0.0,0.00939]
[1778258185312,53.58,79827.0,0.0,-0.99996,0.0,0.00939]
[1778258185563,53.58,79827.0,0.0,-0.99996,0.0,0.00939]
[1778258185635,53.58,79827.0,0.0,-0.99996,0.0,0.00939]
[1778258185664,53.58,79828.25,0.0,-0.99996,0.0,0.00941]
[1778258185808,53.58,79828.25,0.0,-0.99996,0.0,0.00941]
[1778258189907,53.58,79835.89,0.0,-0.99996,0.0,0.00951]
[1778258191921,53.58,79837.45,0.0,-0.99996,0.0,0.00949]
[1778258194087,53.58,79837.65,0.0,-0.99996,0.0,0.0095]
[1778258194307,53.58,79837.65,0.0,-0.99996,0.0,0.0095]
[1778258199986,53.58,79837.89,0.0,-0.99996,0.0,0.0095]
[1778258202621,53.58,79837.23,0.0,-0.99996,0.0,0.00949]
[1778258202807,53.58,79836.96,0.0,-0.99996,0.0,0.00949]
[1778258202935,53.58,79836.96,0.0,-0.99996,0.0,0.00949]
[1778258203058,53.58,79836.96,0.0,-0.99996,0.0,0.00949]
[1778258203159,53.58,79836.03,0.0,-0.99996,0.0,0.00947]
[1778258204256,53.58,79836.03,0.0,-0.99996,0.0,0.00947]
[1778258205023,53.58,79830.7,0.0,-0.99996,0.0,0.00941]
[1778258206030,53.58,79828.38,0.0,-0.99996,0.0,0.00938]
[1778258208165,53.58,79829.46,0.0,-0.99996,0.0,0.00939]
[1778258209052,53.58,79824.74,0.0,-0.99996,0.0,0.00933]
[1778258210059,53.58,79820.27,0.0,-0.99996,0.0,0.00927]
[1778258215094,53.58,79815.59,0.0,-0.99996,0.0,0.00921]
[1778258216101,53.58,79811.23,0.0,-0.99996,0.0,0.00916]
[1778258218582,53.58,79811.37,0.0,-0.99996,0.0,0.00916]
[1778258218807,53.58,79811.98,0.0,-0.99996,0.0,0.00916]
[1778258219267,53.58,79811.98,0.0,-0.99996,0.0,0.00916]
[1778258219310,53.58,79811.98,0.0,-0.99996,0.0,0.00916]
[1778258219498,53.58,79812.35,0.0,-0.99996,0.0,0.00917]
[1778258222143,53.58,79814.68,0.0,-0.99996,0.0,0.0092]
[1778258225164,53.58,79817.64,0.0,-0.99996,0.0,0.00924]
[1778258226171,53.58,79819.98,0.0,-0.99996,0.0,0.00927]
[1778258227000,53.58,79819.98,0.0,-0.99996,0.0,0.00927]
[1778258227067,53.58,79819.98,0.0,-0.99996,0.0,0.00927]
[1778258230199,53.58,79823.33,0.0,-0.99996,0.0,0.00931]
[1778258232723,53.58,79825.14,0.0,-0.99996,0.0,0.00933]
[1778258232808,53.58,79824.99,0.0,-0.99996,0.0,0.00933]
[1778258233316,53.58,79824.99,0.0,-0.99996,0.0,0.00933]
[1778258233565,53.58,79824.99,0.0,-0.99996,0.0,0.00933]
[1778258233656,53.58,79824.54,0.0,-0.99996,0.0,0.00933]
[1778258237248,53.58,79830.61,0.0,-0.99996,0.0,0.0094]
[1778258240028,53.58,79829.59,0.0,-0.99996,0.0,0.00939]
[1778258240061,53.58,79829.59,0.0,-0.99996,0.0,0.00939]
[1778258245305,53.58,79826.54,0.0,-0.99996,0.0,0.00935]
[1778258248335,53.58,79823.34,0.0,-0.99996,0.0,0.00931]
[1778258249366,53.58,79823.34,0.0,-0.99996,0.0,0.00931]
[1778258249557,53.58,79823.34,0.0,-0.99996,0.0,0.00931]
[1778258250253,53.58,79821.15,0.0,-0.99996,0.0,0.00928]
[1778258250307,53.58,79821.15,0.0,-0.99996,0.0,0.00928]
[1778258250349,53.58,79823.44,0.0,-0.99996,0.0,0.00931]
[1778258253370,53.58,79817.96,0.0,-0.99996,0.0,0.00921]
[1778258255277,53.58,79816.21,0.0,-0.99996,0.0,0.00919]
[1778258255307,53.58,79816.21,0.0,-0.99996,0.0,0.00919]
[1778258260419,53.58,79815.66,0.0,-0.99996,0.0,0.00918]
[1778258263702,53.58,79814.14,0.0,-0.99996,0.0,0.00916]
[1778258263808,53.58,79814.14,0.0,-0.99996,0.0,0.00916]
[1778258264511,53.58,79813.04,0.0,-0.99996,0.0,0.00915]
[1778258264558,53.58,79813.04,0.0,-0.99996,0.0,0.00915]
[1778258264659,53.58,79812.57,0.0,-0.99996,0.0,0.00914]
[1778258267468,53.58,79810.17,0.0,-0.99996,0.0,0.00911]
[1778258271496,53.58,79803.04,0.0,-0.99996,0.0,0.00902]
[1778258273350,53.58,79801.87,0.0,-0.99996,0.0,0.00901]
[1778258273557,53.58,79801.87,0.0,-0.99996,0.0,0.00901]
[1778258279552,53.58,79801.9,0.0,-0.99996,0.0,0.00901]
[1778258284589,53.58,79803.65,0.0,-0.99996,0.0,0.00903]
[1778258285947,53.58,79803.31,0.0,-0.99996,0.0,0.00902]
[1778258286059,53.58,79803.31,0.0,-0.99996,0.0,0.00902]
[1778258287008,53.58,79802.52,0.0,-0.99996,0.0,0.00901]
[1778258287060,53.58,79802.52,0.0,-0.99996,0.0,0.00901]
[1778258287610,53.58,79803.07,0.0,-0.99996,0.0,0.00902]
[1778258292645,53.58,79801.26,0.0,-0.99996,0.0,0.009]
[1778258294478,53.58,79800.9,0.0,-0.99996,0.0,0.00899]
[1778258294558,53.58,79800.9,0.0,-0.99996,0.0,0.00899]
[1778258298687,53.58,79798.25,0.0,-0.99996,0.0,0.00896]
[1778258301639,53.58,79797.81,0.0,-0.99996,0.0,0.00895]
[1778258301808,53.58,79797.81,0.0,-0.99996,0.0,0.00895]
[1778258303010,53.58,79798.38,0.0,-0.99996,0.0,0.00896]
[1778258303057,53.58,79798.38,0.0,-0.99996,0.0,0.00896]
[1778258303722,53.58,79798.04,0.0,-0.99996,0.0,0.00896]
[1778258305748,53.58,79792.47,0.0,-0.99996,0.0,0.00889]
[1778258306746,53.58,79789.66,0.0,-0.99996,0.0,0.00885]
[1778258307753,53.58,79784.21,0.0,-0.99996,0.0,0.00879]
[1778258309697,53.58,79783.59,0.0,-0.99996,0.0,0.00878]
[1778258309809,53.58,79783.59,0.0,-0.99996,0.0,0.00878]
[1778258310774,53.58,79777.49,0.0,-0.99996,0.0,0.00871]
[1778258312789,53.58,79774.83,0.0,-0.99996,0.0,0.00864]
[1778258315937,53.58,79772.91,0.0,-0.99996,0.0,0.00862]
[1778258316059,53.58,79772.91,0.0,-0.99996,0.0,0.00862]
[1778258321854,53.58,79772.29,0.0,-0.99996,0.0,0.00861]
[1778258323558,53.58,79770.57,0.0,-0.99996,0.0,0.00859]
[1778258323808,53.58,79770.57,0.0,-0.99996,0.0,0.00859]
[1778258324253,53.58,79769.57,0.0,-0.99996,0.0,0.00858]
[1778258324308,53.58,79769.57,0.0,-0.99996,0.0,0.00858]
[1778258324875,53.58,79769.23,0.0,-0.99996,0.0,0.00858]
[1778258329910,53.58,79767.05,0.0,-0.99996,0.0,0.00855]
[1778258330917,53.58,79763.78,0.0,-0.99996,0.0,0.00851]
[1778258331926,53.58,79761.02,0.0,-0.99996,0.0,0.00848]
[1778258332953,53.58,79761.02,0.0,-0.99996,0.0,0.00848]
[1778258333066,53.58,79761.02,0.0,-0.99996,0.0,0.00848]
[1778258338975,53.58,79766.36,0.0,-0.99996,0.0,0.00854]
[1778258340857,53.58,79766.36,0.0,-0.99996,0.0,0.00854]
[1778258341998,53.58,79775.62,0.0,-0.99996,0.0,0.00865]
[1778258344012,53.58,79771.06,0.0,-0.99996,0.0,0.0086]
[1778258345077,53.58,79771.06,0.0,-0.99996,0.0,0.0086]
[1778258346581,53.58,79770.46,0.0,-0.99996,0.0,0.00859]
[1778258346808,53.58,79770.46,0.0,-0.99996,0.0,0.00859]
[1778258346878,53.58,79770.53,0.0,-0.99996,0.0,0.00859]
[1778258348039,53.58,79768.02,0.0,-0.99996,0.0,0.00856]
[1778258349046,53.58,79772.17,0.0,-0.99996,0.0,0.00861]
[1778258350221,53.58,79772.17,0.0,-0.99996,0.0,0.00861]
[1778258350310,53.58,79772.17,0.0,-0.99996,0.0,0.00861]
[1778258351060,53.58,79776.96,0.0,-0.99996,0.0,0.00867]
[1778258352067,53.58,79780.06,0.0,-0.99996,0.0,0.00871]
[1778258353074,53.58,79769.36,0.0,-0.99996,0.0,0.00858]
[1778258354081,53.58,79765.6,0.0,-0.99996,0.0,0.00853]
[1778258355011,53.58,79765.6,0.0,-0.99996,0.0,0.00853]
[1778258355061,53.58,79765.6,0.0,-0.99996,0.0,0.00853]
[1778258355864,53.58,79765.6,0.0,-0.99996,0.0,0.00853]
[1778258355911,53.58,79767.05,0.0,-0.99996,0.0,0.00855]
[1778258356058,53.58,79767.05,0.0,-0.99996,0.0,0.00855]
[1778258358109,53.58,79769.57,0.0,-0.99996,0.0,0.00858]
[1778258359473,53.58,79769.57,0.0,-0.99996,0.0,0.00858]
[1778258359559,53.58,79769.57,0.0,-0.99996,0.0,0.00858]
[1778258361130,53.58,79772.77,0.0,-0.99996,0.0,0.00862]
[1778258362800,53.58,79772.77,0.0,-0.99996,0.0,0.00862]
[1778258362810,53.58,79772.77,0.0,-0.99996,0.0,0.00862]
[1778258362901,53.58,79775.15,0.0,-0.99996,0.0,0.00865]
[1778258365158,53.58,79766.97,0.0,-0.99996,0.0,0.00855]
[1778258366165,53.58,79761.47,0.0,-0.99996,0.0,0.00848]
[1778258367403,53.58,79761.47,0.0,-0.99996,0.0,0.00848]
[1778258367557,53.58,79761.47,0.0,-0.99996,0.0,0.00848]
[1778258369195,53.58,79765.9,0.0,-0.99996,0.0,0.00854]
[1778258370259,53.58,79765.9,0.0,-0.99996,0.0,0.00854]
[1778258370311,53.58,79765.9,0.0,-0.99996,0.0,0.00854]
[1778258370412,53.58,79767.93,0.0,-0.99996,0.0,0.00856]
[1778258372584,53.58,79765.47,0.0,-0.99996,0.0,0.0085]
[1778258372811,53.58,79765.47,0.0,-0.99996,0.0,0.0085]
[1778258377251,53.58,79755.45,0.0,-0.99996,0.0,0.00838]
[1778258378258,53.58,79749.57,0.0,-0.99996,0.0,0.00831]
[1778258379265,53.58,79754.1,0.0,-0.99996,0.0,0.00837]
[1778258380272,53.58,79758.73,0.0,-0.99996,0.0,0.00842]
[1778258381918,53.58,79758.73,0.0,-0.99996,0.0,0.00842]
[1778258381279,53.58,79763.93,0.0,-0.99996,0.0,0.00848]
[1778258382058,53.58,79763.93,0.0,-0.99996,0.0,0.00848]
[1778258382863,53.58,79763.93,0.0,-0.99996,0.0,0.00848]
[1778258382886,53.58,79767.26,0.0,-0.99996,0.0,0.00852]
[1778258383066,53.58,79767.26,0.0,-0.99996,0.0,0.00852]
[1778258388265,53.58,79769.59,0.0,-0.99996,0.0,0.00855]
[1778258388310,53.58,79769.59,0.0,-0.99996,0.0,0.00855]
[1778258393005,53.58,79769.9,0.0,-0.99996,0.0,0.00855]
[1778258393064,53.58,79769.9,0.0,-0.99996,0.0,0.00855]
[1778258393211,53.58,79769.9,0.0,-0.99996,0.0,0.00855]
[1778258393309,53.58,79769.9,0.0,-0.99996,0.0,0.00855]
[1778258393364,53.58,79770.72,0.0,-0.99996,0.0,0.00856]
[1778258397260,53.58,79769.82,0.0,-0.99996,0.0,0.00855]
[1778258397308,53.58,79769.82,0.0,-0.99996,0.0,0.00855]
[1778258401790,53.58,79770.41,0.0,-0.99996,0.0,0.00856]
[1778258401836,53.58,79770.41,0.0,-0.99996,0.0,0.00856]
[1778258401976,53.58,79770.36,0.0,-0.99996,0.0,0.00856]
[1778258402059,53.58,79770.36,0.0,-0.99996,0.0,0.00856]
[1778258402427,53.58,79769.45,0.0,-0.99996,0.0,0.00855]
[1778258407462,53.58,79769.74,0.0,-0.99996,0.0,0.00855]
[1778258412501,53.58,79770.43,0.0,-0.99996,0.0,0.00856]
[1778258413332,53.58,79770.43,0.0,-0.99996,0.0,0.00856]
[1778258413557,53.58,79770.43,0.0,-0.99996,0.0,0.00856]
[1778258419550,53.58,79773.81,0.0,-0.99996,0.0,0.0086]
[1778258421239,53.58,79774.16,0.0,-0.99996,0.0,0.0086]
[1778258421308,53.58,79774.16,0.0,-0.99996,0.0,0.0086]
[1778258422059,53.58,79774.63,0.0,-0.99996,0.0,0.00861]
[1778258422308,53.58,79774.63,0.0,-0.99996,0.0,0.00861]
[1778258422571,53.58,79774.57,0.0,-0.99996,0.0,0.00861]
[1778258424587,53.58,79770.86,0.0,-0.99996,0.0,0.00856]
[1778258425594,53.58,79765.05,0.0,-0.99996,0.0,0.0085]
[1778258426522,53.58,79765.05,0.0,-0.99996,0.0,0.0085]
[1778258426558,53.58,79765.05,0.0,-0.99996,0.0,0.0085]
[1778258426601,53.58,79762.25,0.0,-0.99996,0.0,0.00846]
[1778258431636,53.58,79758.51,0.0,-0.99996,0.0,0.00839]
[1778258433603,53.58,79758.04,0.0,-0.99996,0.0,0.00838]
[1778258433808,53.58,79758.04,0.0,-0.99996,0.0,0.00838]
[1778258434360,53.58,79758.64,0.0,-0.99996,0.0,0.00839]
[1778258434559,53.58,79758.64,0.0,-0.99996,0.0,0.00839]
[1778258434659,53.58,79758.82,0.0,-0.99996,0.0,0.00839]
[1778258438687,53.58,79756.47,0.0,-0.99996,0.0,0.00836]
[1778258440701,53.58,79753.93,0.0,-0.99996,0.0,0.00833]
[1778258441661,53.58,79753.93,0.0,-0.99996,0.0,0.00833]
[1778258441808,53.58,79753.93,0.0,-0.99996,0.0,0.00833]
[1778258441909,53.58,79750.57,0.0,-0.99996,0.0,0.0083]
[1778258445736,53.58,79747.62,0.0,-0.99996,0.0,0.00826]
[1778258446744,53.58,79742.68,0.0,-0.99996,0.0,0.0082]
[1778258447750,53.58,79740.25,0.0,-0.99996,0.0,0.00818]
[1778258450030,53.58,79738.36,0.0,-0.99996,0.0,0.00816]
[1778258450058,53.58,79738.36,0.0,-0.99996,0.0,0.00816]
[1778258452781,53.58,79737.29,0.0,-0.99996,0.0,0.00814]
[1778258452808,53.58,79737.29,0.0,-0.99996,0.0,0.00814]
[1778258452882,53.58,79738.76,0.0,-0.99996,0.0,0.00816]
[1778258454851,53.58,79738.22,0.0,-0.99996,0.0,0.00815]
[1778258455063,53.58,79736.78,0.0,-0.99996,0.0,0.00814]
[1778258459667,53.58,79736.04,0.0,-0.99996,0.0,0.00813]
[1778258459808,53.58,79736.04,0.0,-0.99996,0.0,0.00813]
[1778258460314,53.58,79737.15,0.0,-0.99996,0.0,0.00814]
[1778258460560,53.58,79737.15,0.0,-0.99996,0.0,0.00814]
[1778258460844,53.58,79736.71,0.0,-0.99996,0.0,0.00814]
[1778258462858,53.58,79732.97,0.0,-0.99996,0.0,0.00809]
[1778258465960,53.58,79732.34,0.0,-0.99996,0.0,0.00809]
[1778258466059,53.58,79731.53,0.0,-0.99996,0.0,0.00808]
[1778258471921,53.58,79732.43,0.0,-0.99996,0.0,0.00809]
[1778258473338,53.58,79733.83,0.0,-0.99996,0.0,0.0081]
[1778258473557,53.58,79733.83,0.0,-0.99996,0.0,0.0081]
[1778258475509,53.58,79736.9,0.0,-0.99996,0.0,0.00814]
[1778258475559,53.58,79736.9,0.0,-0.99996,0.0,0.00814]
[1778258475949,53.58,79738.7,0.0,-0.99996,0.0,0.00816]
[1778258477906,53.58,79738.58,0.0,-0.99996,0.0,0.00816]
[1778258478062,53.58,79738.44,0.0,-0.99996,0.0,0.00816]
[1778258481991,53.58,79741.91,0.0,-0.99996,0.0,0.0082]
[1778258482570,53.58,79741.91,0.0,-0.99996,0.0,0.0082]
[1778258482809,53.58,79741.91,0.0,-0.99996,0.0,0.0082]
[1778258483586,53.58,79742.69,0.0,-0.99996,0.0,0.0082]
[1778258483808,53.58,79742.69,0.0,-0.99996,0.0,0.0082]
[1778258484006,53.58,79742.29,0.0,-0.99996,0.0,0.0082]
[1778258489040,53.58,79743.22,0.0,-0.99996,0.0,0.00821]
[1778258490566,53.58,79741.89,0.0,-0.99996,0.0,0.0082]
[1778258490808,53.58,79741.89,0.0,-0.99996,0.0,0.0082]
[1778258494788,53.58,79741.51,0.0,-0.99996,0.0,0.00816]
[1778258494808,53.58,79741.51,0.0,-0.99996,0.0,0.00816]
[1778258495021,53.58,79741.51,0.0,-0.99996,0.0,0.00816]
[1778258495066,53.58,79741.51,0.0,-0.99996,0.0,0.00816]
[1778258495084,53.58,79741.57,0.0,-0.99996,0.0,0.00816]
[1778258501127,53.58,79741.6,0.0,-0.99996,0.0,0.00816]
[1778258503537,53.58,79743.12,0.0,-0.99996,0.0,0.00818]
[1778258503558,53.58,79743.12,0.0,-0.99996,0.0,0.00818]
[1778258510055,53.58,79741.69,0.0,-0.99996,0.0,0.00816]
[1778258510308,53.58,79741.65,0.0,-0.99996,0.0,0.00816]
[1778258510749,53.58,79741.65,0.0,-0.99996,0.0,0.00816]
[1778258510808,53.58,79741.65,0.0,-0.99996,0.0,0.00816]
[1778258510896,53.58,79742.95,0.0,-0.99996,0.0,0.00818]
[1778258513210,53.58,79740.61,0.0,-0.99996,0.0,0.00815]
[1778258514499,53.58,79740.61,0.0,-0.99996,0.0,0.00815]
[1778258514558,53.58,79740.61,0.0,-0.99996,0.0,0.00815]
[1778258514659,53.58,79744.13,0.0,-0.99996,0.0,0.00819]
[1778258515224,53.58,79746.98,0.0,-0.99996,0.0,0.00822]
[1778258518875,53.58,79746.08,0.0,-0.99996,0.0,0.00821]
[1778258519059,53.58,79746.08,0.0,-0.99996,0.0,0.00821]
[1778258518927,53.58,79744.05,0.0,-0.99996,0.0,0.00819]
[1778258519787,53.58,79744.05,0.0,-0.99996,0.0,0.00819]
[1778258519808,53.58,79744.05,0.0,-0.99996,0.0,0.00819]
[1778258520259,53.58,79747.65,0.0,-0.99996,0.0,0.00823]
[1778258522290,53.58,79749.09,0.0,-0.99996,0.0,0.00825]
[1778258522310,53.58,79749.09,0.0,-0.99996,0.0,0.00825]
[1778258522321,53.58,79750.84,0.0,-0.99996,0.0,0.00827]
[1778258524664,53.58,79750.61,0.0,-0.99996,0.0,0.00827]
[1778258524808,53.58,79750.61,0.0,-0.99996,0.0,0.00827]
[1778258525298,53.58,79754.57,0.0,-0.99996,0.0,0.00831]
[1778258530333,53.58,79758.35,0.0,-0.99996,0.0,0.00836]
[1778258531340,53.58,79760.69,0.0,-0.99996,0.0,0.00838]
[1778258532135,53.58,79760.69,0.0,-0.99996,0.0,0.00838]
[1778258532308,53.58,79760.69,0.0,-0.99996,0.0,0.00838]
[1778258533434,53.58,79759.46,0.0,-0.99996,0.0,0.00837]
[1778258533559,53.58,79759.46,0.0,-0.99996,0.0,0.00837]
[1778258533660,53.58,79759.72,0.0,-0.99996,0.0,0.00837]
[1778258536074,53.58,79759.31,0.0,-0.99996,0.0,0.00837]
[1778258535382,53.58,79762.46,0.0,-0.99996,0.0,0.0084]
[1778258536308,53.58,79762.46,0.0,-0.99996,0.0,0.0084]
[1778258536384,53.58,79769.53,0.0,-0.99996,0.0,0.00849]
[1778258537391,53.58,79771.09,0.0,-0.99996,0.0,0.00851]
[1778258542160,53.58,79771.77,0.0,-0.99996,0.0,0.00851]
[1778258542308,53.58,79771.77,0.0,-0.99996,0.0,0.00851]
[1778258542426,53.58,79771.74,0.0,-0.99996,0.0,0.00851]
[1778258544261,53.58,79772.17,0.0,-0.99996,0.0,0.00852]
[1778258544307,53.58,79772.17,0.0,-0.99996,0.0,0.00852]
[1778258544440,53.58,79774.44,0.0,-0.99996,0.0,0.00855]
[1778258547461,53.58,79776.47,0.0,-0.99996,0.0,0.00857]
[1778258548419,53.58,79776.47,0.0,-0.99996,0.0,0.00857]
[1778258548558,53.58,79776.47,0.0,-0.99996,0.0,0.00857]
[1778258548610,53.58,79776.69,0.0,-0.99996,0.0,0.00857]
[1778258550466,53.58,79776.76,0.0,-0.99996,0.0,0.00857]
[1778258550558,53.58,79776.76,0.0,-0.99996,0.0,0.00857]
[1778258551489,53.58,79777.93,0.0,-0.99996,0.0,0.00856]
[1778258556615,53.58,79778.52,0.0,-0.99996,0.0,0.00856]
[1778258556808,53.58,79778.52,0.0,-0.99996,0.0,0.00856]
[1778258556966,53.58,79778.52,0.0,-0.99996,0.0,0.00856]
[1778258557058,53.58,79778.52,0.0,-0.99996,0.0,0.00856]
[1778258557067,53.58,79778.52,0.0,-0.99996,0.0,0.00856]
[1778258562998,53.58,79779.84,0.0,-0.99996,0.0,0.00858]
[1778258563057,53.58,79779.84,0.0,-0.99996,0.0,0.00858]
[1778258563574,53.58,79787.12,0.0,-0.99996,0.0,0.00867]
[1778258565049,53.58,79787.12,0.0,-0.99996,0.0,0.00867]
[1778258565059,53.58,79787.12,0.0,-0.99996,0.0,0.00867]
[1778258564581,53.58,79789.33,0.0,-0.99996,0.0,0.00869]
[1778258566506,53.58,79788.44,0.0,-0.99996,0.0,0.00868]
[1778258566558,53.58,79788.44,0.0,-0.99996,0.0,0.00868]
[1778258566595,53.58,79787.9,0.0,-0.99996,0.0,0.00868]
[1778258569401,53.58,79787.78,0.0,-0.99996,0.0,0.00868]
[1778258569557,53.58,79787.78,0.0,-0.99996,0.0,0.00868]
[1778258571630,53.58,79782.41,0.0,-0.99996,0.0,0.00861]
[1778258572974,53.58,79782.41,0.0,-0.99996,0.0,0.00861]
[1778258573068,53.58,79782.41,0.0,-0.99996,0.0,0.00861]
[1778258573075,53.58,79780.91,0.0,-0.99996,0.0,0.00859]
[1778258577763,53.58,79780.34,0.0,-0.99996,0.0,0.00859]
[1778258577809,53.58,79780.34,0.0,-0.99996,0.0,0.00859]
[1778258577910,53.58,79783.14,0.0,-0.99996,0.0,0.00862]
[1778258580697,53.58,79785.29,0.0,-0.99996,0.0,0.00865]
[1778258581703,53.58,79788.49,0.0,-0.99996,0.0,0.00868]
[1778258582352,53.58,79788.49,0.0,-0.99996,0.0,0.00868]
[1778258582558,53.58,79788.49,0.0,-0.99996,0.0,0.00868]
[1778258582710,53.58,79794.21,0.0,-0.99996,0.0,0.00875]
[1778258583490,53.58,79794.21,0.0,-0.99996,0.0,0.00875]
[1778258583559,53.58,79794.21,0.0,-0.99996,0.0,0.00875]
[1778258583717,53.58,79794.23,0.0,-0.99996,0.0,0.00875]
[1778258586733,53.58,79795.34,0.0,-0.99996,0.0,0.00877]
[1778258586808,53.58,79795.34,0.0,-0.99996,0.0,0.00877]
[1778258591093,53.58,79796.19,0.0,-0.99996,0.0,0.00878]
[1778258590766,53.58,79798.5,0.0,-0.99996,0.0,0.00881]
[1778258591308,53.58,79798.5,0.0,-0.99996,0.0,0.00881]
[1778258591426,53.58,79798.5,0.0,-0.99996,0.0,0.00881]
[1778258591559,53.58,79798.5,0.0,-0.99996,0.0,0.00881]
[1778258591773,53.58,79799.92,0.0,-0.99996,0.0,0.00882]
[1778258592780,53.58,79803.01,0.0,-0.99996,0.0,0.00886]
[1778258594794,53.58,79806.27,0.0,-0.99996,0.0,0.0089]
[1778258599788,53.58,79807.4,0.0,-0.99996,0.0,0.00892]
[1778258599808,53.58,79807.4,0.0,-0.99996,0.0,0.00892]
[1778258603111,53.58,79807.03,0.0,-0.99996,0.0,0.00891]
[1778258603159,53.58,79804.35,0.0,-0.99996,0.0,0.00888]
[1778258603307,53.58,79804.35,0.0,-0.99996,0.0,0.00888]
[1778258603857,53.58,79812.15,0.0,-0.99996,0.0,0.00897]
[1778258604864,53.58,79817.06,0.0,-0.99996,0.0,0.00904]
[1778258606878,53.58,79827.7,0.0,-0.99996,0.0,0.00917]
[1778258607885,53.58,79825.32,0.0,-0.99996,0.0,0.00914]
[1778258608892,53.58,79823.02,0.0,-0.99996,0.0,0.00911]
[1778258609341,53.58,79823.02,0.0,-0.99996,0.0,0.00911]
[1778258609899,53.58,79811.73,0.0,-0.99996,0.0,0.00897]
[1778258610906,53.58,79804.55,0.0,-0.99996,0.0,0.00888]
[1778258611913,53.58,79797.84,0.0,-0.99996,0.0,0.00877]
[1778258612920,53.58,79796.39,0.0,-0.99996,0.0,0.00875]
[1778258613510,53.58,79796.39,0.0,-0.99996,0.0,0.00875]
[1778258613559,53.58,79796.39,0.0,-0.99996,0.0,0.00875]
[1778258613927,53.58,79795.72,0.0,-0.99996,0.0,0.00874]
[1778258614557,53.58,79795.72,0.0,-0.99996,0.0,0.00874]
[1778258615941,53.58,79799.14,0.0,-0.99996,0.0,0.00878]
[1778258618168,53.58,79798.34,0.0,-0.99996,0.0,0.00877]
[1778258618307,53.58,79798.57,0.0,-0.99996,0.0,0.00878]
[1778258620014,53.58,79798.34,0.0,-0.99996,0.0,0.00877]
[1778258620072,53.58,79798.34,0.0,-0.99996,0.0,0.00877]
[1778258620173,53.58,79799.19,0.0,-0.99996,0.0,0.00878]
[1778258624084,53.58,79798.6,0.0,-0.99996,0.0,0.00878]
[1778258624308,53.58,79798.74,0.0,-0.99996,0.0,0.00878]
[1778258629035,53.58,79800.68,0.0,-0.99996,0.0,0.0088]
[1778258629528,53.58,79800.68,0.0,-0.99996,0.0,0.0088]
[1778258629557,53.58,79800.68,0.0,-0.99996,0.0,0.0088]
[1778258630042,53.58,79800.57,0.0,-0.99996,0.0,0.0088]
[1778258630774,53.58,79800.57,0.0,-0.99996,0.0,0.0088]
[1778258630808,53.58,79800.57,0.0,-0.99996,0.0,0.0088]
[1778258633063,53.58,79802.61,0.0,-0.99996,0.0,0.00883]
[1778258636084,53.58,79806.06,0.0,-0.99996,0.0,0.00887]
[1778258636864,53.58,79806.06,0.0,-0.99996,0.0,0.00887]
[1778258637060,53.58,79806.06,0.0,-0.99996,0.0,0.00887]
[1778258637091,53.58,79806.67,0.0,-0.99996,0.0,0.00888]
[1778258638020,53.58,79806.67,0.0,-0.99996,0.0,0.00888]
[1778258638063,53.58,79806.67,0.0,-0.99996,0.0,0.00888]
[1778258639105,53.58,79802.8,0.0,-0.99996,0.0,0.00883]
[1778258643233,53.58,79803.2,0.0,-0.99996,0.0,0.00883]
[1778258643308,53.58,79803.2,0.0,-0.99996,0.0,0.00883]
[1778258644140,53.58,79802.67,0.0,-0.99996,0.0,0.00883]
[1778258645147,53.58,79785.96,0.0,-0.99996,0.0,0.00862]
[1778258646154,53.58,79772.31,0.0,-0.99996,0.0,0.00846]
[1778258647161,53.58,79771.43,0.0,-0.99996,0.0,0.00845]
[1778258649512,53.58,79772.03,0.0,-0.99996,0.0,0.00846]
[1778258649558,53.58,79772.03,0.0,-0.99996,0.0,0.00846]
[1778258652196,53.58,79778.37,0.0,-0.99996,0.0,0.00853]
[1778258653203,53.58,79782.65,0.0,-0.99996,0.0,0.00858]
[1778258654210,53.58,79780.68,0.0,-0.99996,0.0,0.00856]
[1778258655217,53.58,79774.55,0.0,-0.99996,0.0,0.00849]
[1778258655882,53.58,79774.55,0.0,-0.99996,0.0,0.00849]
[1778258656059,53.58,79774.55,0.0,-0.99996,0.0,0.00849]
[1778258656226,53.58,79771.16,0.0,-0.99996,0.0,0.00845]
[1778258656962,53.58,79771.16,0.0,-0.99996,0.0,0.00845]
[1778258657060,53.58,79771.16,0.0,-0.99996,0.0,0.00845]
[1778258659249,53.58,79774.76,0.0,-0.99996,0.0,0.00849]
[1778258661642,53.58,79775.6,0.0,-0.99996,0.0,0.0085]
[1778258661807,53.58,79775.6,0.0,-0.99996,0.0,0.0085]
[1778258662072,53.58,79775.6,0.0,-0.99996,0.0,0.0085]
[1778258662162,53.58,79775.51,0.0,-0.99996,0.0,0.0085]
[1778258662307,53.58,79775.51,0.0,-0.99996,0.0,0.0085]
[1778258662381,53.58,79779.15,0.0,-0.99996,0.0,0.00854]
[1778258663277,53.58,79782.18,0.0,-0.99996,0.0,0.00858]
[1778258664284,53.58,79779.74,0.0,-0.99996,0.0,0.00855]
[1778258666010,53.58,79779.74,0.0,-0.99996,0.0,0.00855]
[1778258666059,53.58,79779.74,0.0,-0.99996,0.0,0.00855]
[1778258666159,53.58,79770.95,0.0,-0.99996,0.0,0.00844]
[1778258667575,53.58,79771.74,0.0,-0.99996,0.0,0.00845]
[1778258667809,53.58,79771.74,0.0,-0.99996,0.0,0.00845]
[1778258667910,53.58,79774.34,0.0,-0.99996,0.0,0.00848]
[1778258669319,53.58,79776.24,0.0,-0.99996,0.0,0.00851]
[1778258670961,53.58,79776.24,0.0,-0.99996,0.0,0.00851]
[1778258671063,53.58,79776.24,0.0,-0.99996,0.0,0.00851]
[1778258671164,53.58,79777.03,0.0,-0.99996,0.0,0.00849]
[1778258673028,53.58,79777.07,0.0,-0.99996,0.0,0.00849]
[1778258673058,53.58,79777.07,0.0,-0.99996,0.0,0.00849]
[1778258674354,53.58,79773.16,0.0,-0.99996,0.0,0.00844]
[1778258676403,53.58,79772.8,0.0,-0.99996,0.0,0.00844]
[1778258676558,53.58,79772.8,0.0,-0.99996,0.0,0.00844]
[1778258676618,53.58,79772.8,0.0,-0.99996,0.0,0.00844]
[1778258676809,53.58,79772.8,0.0,-0.99996,0.0,0.00844]
[1778258676846,53.58,79772.96,0.0,-0.99996,0.0,0.00844]
[1778258677375,53.58,79776.08,0.0,-0.99996,0.0,0.00847]
[1778258678845,53.58,79776.08,0.0,-0.99996,0.0,0.00847]
[1778258679059,53.58,79776.08,0.0,-0.99996,0.0,0.00847]
[1778258679128,53.58,79777.02,0.0,-0.99996,0.0,0.00849]
[1778258680345,53.58,79777.03,0.0,-0.99996,0.0,0.00849]
[1778258680561,53.58,79777.03,0.0,-0.99996,0.0,0.00849]
[1778258681403,53.58,79781.41,0.0,-0.99996,0.0,0.00854]
[1778258682410,53.58,79783.72,0.0,-0.99996,0.0,0.00857]
[1778258685451,53.58,79784.61,0.0,-0.99996,0.0,0.00858]
[1778258685559,53.58,79784.61,0.0,-0.99996,0.0,0.00858]
[1778258686290,53.58,79784.56,0.0,-0.99996,0.0,0.00858]
[1778258686309,53.58,79784.56,0.0,-0.99996,0.0,0.00858]
[1778258686438,53.58,79784.12,0.0,-0.99996,0.0,0.00857]
[1778258689459,53.58,79786.0,0.0,-0.99996,0.0,0.00859]
[1778258692491,53.58,79781.24,0.0,-0.99996,0.0,0.00854]
[1778258694073,53.58,79781.24,0.0,-0.99996,0.0,0.00854]
[1778258694160,53.58,79778.31,0.0,-0.99996,0.0,0.0085]
[1778258694309,53.58,79778.31,0.0,-0.99996,0.0,0.0085]
[1778258696745,53.58,79778.59,0.0,-0.99996,0.0,0.0085]
[1778258696808,53.58,79778.59,0.0,-0.99996,0.0,0.0085]
[1778258696891,53.58,79776.79,0.0,-0.99996,0.0,0.00848]
[1778258697308,53.58,79776.79,0.0,-0.99996,0.0,0.00848]
[1778258697558,53.58,79776.79,0.0,-0.99996,0.0,0.00848]
[1778258697581,53.58,79774.97,0.0,-0.99996,0.0,0.00846]
[1778258703261,53.58,79775.69,0.0,-0.99996,0.0,0.00847]
[1778258703307,53.58,79776.54,0.0,-0.99996,0.0,0.00848]
[1778258703568,53.58,79777.94,0.0,-0.99996,0.0,0.0085]
[1778258704719,53.58,79777.94,0.0,-0.99996,0.0,0.0085]
[1778258704810,53.58,79777.94,0.0,-0.99996,0.0,0.0085]
[1778258704820,53.58,79775.63,0.0,-0.99996,0.0,0.00847]
[1778258706558,53.58,79774.97,0.0,-0.99996,0.0,0.00846]
[1778258706589,53.58,79776.78,0.0,-0.99996,0.0,0.00848]
[1778258707616,53.58,79776.78,0.0,-0.99996,0.0,0.00848]
[1778258707807,53.58,79776.78,0.0,-0.99996,0.0,0.00848]
[1778258707900,53.58,79775.5,0.0,-0.99996,0.0,0.00847]
[1778258708595,53.58,79775.5,0.0,-0.99996,0.0,0.00847]
[1778258708809,53.58,79775.5,0.0,-0.99996,0.0,0.00847]
[1778258709610,53.58,79772.94,0.0,-0.99996,0.0,0.00844]
[1778258714645,53.58,79773.66,0.0,-0.99996,0.0,0.00845]
[1778258715437,53.58,79773.66,0.0,-0.99996,0.0,0.00845]
[1778258715560,53.58,79773.66,0.0,-0.99996,0.0,0.00845]
[1778258715652,53.58,79774.16,0.0,-0.99996,0.0,0.00845]
[1778258716984,53.58,79774.16,0.0,-0.99996,0.0,0.00845]
[1778258717062,53.58,79774.16,0.0,-0.99996,0.0,0.00845]
[1778258720842,53.58,79772.86,0.0,-0.99996,0.0,0.00844]
[1778258721059,53.58,79772.86,0.0,-0.99996,0.0,0.00844]
[1778258721160,53.58,79773.92,0.0,-0.99996,0.0,0.00845]
[1778258722377,53.58,79775.38,0.0,-0.99996,0.0,0.00847]
[1778258722559,53.58,79775.38,0.0,-0.99996,0.0,0.00847]
[1778258722701,53.58,79777.94,0.0,-0.99996,0.0,0.0085]
[1778258726733,53.58,79782.9,0.0,-0.99996,0.0,0.00856]
[1778258728042,53.58,79782.9,0.0,-0.99996,0.0,0.00856]
[1778258728061,53.58,79782.9,0.0,-0.99996,0.0,0.00856]
[1778258728162,53.58,79785.43,0.0,-0.99996,0.0,0.00859]
[1778258729288,53.58,79785.43,0.0,-0.99996,0.0,0.00859]
[1778258728744,53.58,79789.18,0.0,-0.99996,0.0,0.00863]
[1778258732773,53.58,79794.83,0.0,-0.99996,0.0,0.00867]
[1778258733780,53.58,79798.8,0.0,-0.99996,0.0,0.00872]
[1778258734896,53.58,79798.8,0.0,-0.99996,0.0,0.00872]
[1778258734911,53.58,79801.53,0.0,-0.99996,0.0,0.00875]
[1778258735794,53.58,79797.54,0.0,-0.99996,0.0,0.0087]
[1778258737954,53.58,79796.43,0.0,-0.99996,0.0,0.00869]
[1778258738982,53.58,79796.09,0.0,-0.99996,0.0,0.00868]
[1778258739031,53.58,79794.84,0.0,-0.99996,0.0,0.00867]
[1778258739413,53.58,79794.84,0.0,-0.99996,0.0,0.00867]
[1778258744857,53.58,79794.11,0.0,-0.99996,0.0,0.00866]
[1778258745443,53.58,79794.11,0.0,-0.99996,0.0,0.00866]
[1778258745559,53.58,79794.11,0.0,-0.99996,0.0,0.00866]
[1778258745695,53.58,79794.11,0.0,-0.99996,0.0,0.00866]
[1778258745808,53.58,79794.11,0.0,-0.99996,0.0,0.00866]
[1778258745865,53.58,79793.56,0.0,-0.99996,0.0,0.00865]
[1778258749415,53.58,79794.83,0.0,-0.99996,0.0,0.00867]
[1778258749557,53.58,79794.83,0.0,-0.99996,0.0,0.00867]
[1778258749897,53.58,79796.59,0.0,-0.99996,0.0,0.00869]
[1778258751755,53.58,79796.62,0.0,-0.99996,0.0,0.00869]
[1778258751807,53.58,79796.62,0.0,-0.99996,0.0,0.00869]
[1778258751911,53.58,79796.5,0.0,-0.99996,0.0,0.00869]
[1778258753925,53.58,79798.0,0.0,-0.99996,0.0,0.00871]
[1778258754765,53.58,79798.0,0.0,-0.99996,0.0,0.00871]
[1778258754808,53.58,79798.0,0.0,-0.99996,0.0,0.00871]
[1778258759969,53.58,79797.54,0.0,-0.99996,0.0,0.0087]
[1778258760974,53.58,79795.99,0.0,-0.99996,0.0,0.00868]
[1778258761854,53.58,79795.99,0.0,-0.99996,0.0,0.00868]
[1778258761981,53.58,79794.79,0.0,-0.99996,0.0,0.00867]
[1778258764096,53.58,79794.92,0.0,-0.99996,0.0,0.00867]
[1778258764126,53.58,79779.78,0.0,-0.99996,0.0,0.00849]
[1778258765006,53.58,79771.19,0.0,-0.99996,0.0,0.00839]
[1778258766009,53.58,79771.92,0.0,-0.99996,0.0,0.0084]
[1778258766704,53.58,79771.92,0.0,-0.99996,0.0,0.0084]
[1778258766808,53.58,79771.92,0.0,-0.99996,0.0,0.0084]
[1778258772051,53.58,79772.92,0.0,-0.99996,0.0,0.00841]
[1778258777296,53.58,79773.64,0.0,-0.99996,0.0,0.00842]
[1778258777309,53.58,79773.64,0.0,-0.99996,0.0,0.00842]
[1778258777348,53.58,79774.95,0.0,-0.99996,0.0,0.00843]
[1778258778969,53.58,79774.08,0.0,-0.99996,0.0,0.00842]
[1778258779058,53.58,79774.08,0.0,-0.99996,0.0,0.00842]
[1778258781114,53.58,79783.9,0.0,-0.99996,0.0,0.00854]
[1778258781410,53.58,79783.9,0.0,-0.99996,0.0,0.00854]
[1778258781559,53.58,79783.9,0.0,-0.99996,0.0,0.00854]
[1778258782121,53.58,79788.61,0.0,-0.99996,0.0,0.00859]
[1778258782750,53.58,79788.61,0.0,-0.99996,0.0,0.00859]
[1778258782808,53.58,79788.61,0.0,-0.99996,0.0,0.00859]
[1778258785142,53.58,79790.8,0.0,-0.99996,0.0,0.00862]
[1778258787412,53.58,79789.8,0.0,-0.99996,0.0,0.00861]
[1778258787559,53.58,79789.8,0.0,-0.99996,0.0,0.00861]
[1778258788168,53.58,79791.47,0.0,-0.99996,0.0,0.00863]
[1778258788502,53.58,79791.47,0.0,-0.99996,0.0,0.00863]
[1778258788557,53.58,79791.47,0.0,-0.99996,0.0,0.00863]
[1778258794210,53.58,79782.09,0.0,-0.99996,0.0,0.00849]
[1778258794930,53.58,79782.09,0.0,-0.99996,0.0,0.00849]
[1778258795058,53.58,79782.09,0.0,-0.99996,0.0,0.00849]
[1778258795217,53.58,79771.29,0.0,-0.99996,0.0,0.00836]
[1778258796224,53.58,79772.57,0.0,-0.99996,0.0,0.00837]
[1778258796898,53.58,79772.57,0.0,-0.99996,0.0,0.00837]
[1778258797074,53.58,79772.57,0.0,-0.99996,0.0,0.00837]
[1778258797231,53.58,79778.1,0.0,-0.99996,0.0,0.00844]
[1778258800252,53.58,79776.62,0.0,-0.99996,0.0,0.00842]
[1778258802753,53.58,79777.61,0.0,-0.99996,0.0,0.00843]
[1778258802811,53.58,79777.61,0.0,-0.99996,0.0,0.00843]
[1778258803273,53.58,79780.75,0.0,-0.99996,0.0,0.00847]
[1778258804280,53.58,79781.93,0.0,-0.99996,0.0,0.00848]
[1778258804581,53.58,79781.93,0.0,-0.99996,0.0,0.00848]
[1778258804809,53.58,79781.93,0.0,-0.99996,0.0,0.00848]
[1778258806330,53.58,79782.56,0.0,-0.99996,0.0,0.00849]
[1778258806373,53.58,79778.74,0.0,-0.99996,0.0,0.00845]
[1778258806557,53.58,79778.74,0.0,-0.99996,0.0,0.00845]
[1778258807107,53.58,79778.74,0.0,-0.99996,0.0,0.00845]
[1778258807308,53.58,79778.74,0.0,-0.99996,0.0,0.00845]
[1778258807301,53.58,79778.03,0.0,-0.99996,0.0,0.00844]
[1778258808308,53.58,79775.04,0.0,-0.99996,0.0,0.0084]
[1778258809315,53.58,79772.24,0.0,-0.99996,0.0,0.00837]
[1778258810212,53.58,79772.24,0.0,-0.99996,0.0,0.00837]
[1778258810307,53.58,79772.24,0.0,-0.99996,0.0,0.00837]
[1778258810322,53.58,79771.63,0.0,-0.99996,0.0,0.00836]
[1778258810793,53.58,79771.63,0.0,-0.99996,0.0,0.00836]
[1778258810809,53.58,79771.63,0.0,-0.99996,0.0,0.00836]
[1778258811329,53.58,79772.96,0.0,-0.99996,0.0,0.00838]
[1778258812336,53.58,79770.34,0.0,-0.99996,0.0,0.00835]
[1778258814350,53.58,79773.22,0.0,-0.99996,0.0,0.00838]
[1778258814846,53.58,79773.22,0.0,-0.99996,0.0,0.00838]
[1778258815068,53.58,79773.22,0.0,-0.99996,0.0,0.00838]
[1778258816364,53.58,79771.72,0.0,-0.99996,0.0,0.00836]
[1778258817371,53.58,79770.66,0.0,-0.99996,0.0,0.00835]
[1778258821387,53.58,79770.15,0.0,-0.99996,0.0,0.00834]
[1778258821399,53.58,79771.85,0.0,-0.99996,0.0,0.00836]
[1778258821558,53.58,79771.85,0.0,-0.99996,0.0,0.00836]
[1778258822272,53.58,79771.85,0.0,-0.99996,0.0,0.00836]
[1778258822406,53.58,79779.46,0.0,-0.99996,0.0,0.00845]
[1778258823413,53.58,79786.76,0.0,-0.99996,0.0,0.00854]
[1778258824803,53.58,79786.76,0.0,-0.99996,0.0,0.00854]
[1778258825058,53.58,79786.76,0.0,-0.99996,0.0,0.00854]
[1778258825158,53.58,79786.73,0.0,-0.99996,0.0,0.00854]
[1778258825427,53.58,79788.13,0.0,-0.99996,0.0,0.00856]
[1778258827441,53.58,79789.93,0.0,-0.99996,0.0,0.00858]
[1778258828620,53.58,79789.93,0.0,-0.99996,0.0,0.00858]
[1778258828808,53.58,79789.93,0.0,-0.99996,0.0,0.00858]
[1778258828823,53.58,79791.54,0.0,-0.99996,0.0,0.0086]
[1778258831403,53.58,79790.65,0.0,-0.99996,0.0,0.00859]
[1778258830462,53.58,79793.93,0.0,-0.99996,0.0,0.00863]
[1778258831557,53.58,79793.93,0.0,-0.99996,0.0,0.00863]
[1778258831630,53.58,79793.03,0.0,-0.99996,0.0,0.00862]
[1778258832543,53.58,79793.03,0.0,-0.99996,0.0,0.00862]
[1778258832557,53.58,79793.03,0.0,-0.99996,0.0,0.00862]
[1778258838518,53.58,79792.43,0.0,-0.99996,0.0,0.00861]
[1778258840582,53.58,79785.69,0.0,-0.99996,0.0,0.00853]
[1778258841957,53.58,79785.69,0.0,-0.99996,0.0,0.00853]
[1778258842058,53.58,79785.69,0.0,-0.99996,0.0,0.00853]
[1778258842159,53.58,79781.48,0.0,-0.99996,0.0,0.00848]
[1778258843557,53.58,79781.54,0.0,-0.99996,0.0,0.00848]
[1778258843658,53.58,79782.06,0.0,-0.99996,0.0,0.00848]
[1778258846574,53.58,79784.49,0.0,-0.99996,0.0,0.00851]
[1778258851609,53.58,79783.8,0.0,-0.99996,0.0,0.00848]
[1778258853648,53.58,79775.64,0.0,-0.99996,0.0,0.00838]
[1778258854632,53.58,79763.61,0.0,-0.99996,0.0,0.00824]
[1778258855639,53.58,79757.25,0.0,-0.99996,0.0,0.00817]
[1778258856841,53.58,79757.25,0.0,-0.99996,0.0,0.00817]
[1778258857317,53.58,79757.25,0.0,-0.99996,0.0,0.00817]
[1778258857419,53.58,79756.85,0.0,-0.99996,0.0,0.00816]
[1778258857653,53.58,79754.58,0.0,-0.99996,0.0,0.00814]
[1778258859667,53.58,79757.67,0.0,-0.99996,0.0,0.00817]
[1778258861397,53.58,79757.67,0.0,-0.99996,0.0,0.00817]
[1778258861557,53.58,79758.56,0.0,-0.99996,0.0,0.00818]
[1778258865744,53.58,79759.09,0.0,-0.99996,0.0,0.00819]
[1778258865809,53.58,79759.09,0.0,-0.99996,0.0,0.00819]
[1778258866717,53.58,79763.56,0.0,-0.99996,0.0,0.00824]
[1778258868325,53.58,79763.56,0.0,-0.99996,0.0,0.00824]
[1778258868341,53.58,79768.67,0.0,-0.99996,0.0,0.0083]
[1778258868558,53.58,79768.67,0.0,-0.99996,0.0,0.0083]
[1778258869317,53.58,79768.67,0.0,-0.99996,0.0,0.0083]
[1778258869408,53.58,79769.8,0.0,-0.99996,0.0,0.00831]
[1778258869559,53.58,79769.8,0.0,-0.99996,0.0,0.00831]
[1778258874772,53.58,79767.86,0.0,-0.99996,0.0,0.00829]
[1778258877953,53.58,79769.51,0.0,-0.99996,0.0,0.00831]
[1778258878060,53.58,79769.51,0.0,-0.99996,0.0,0.00831]
[1778258878161,53.58,79772.47,0.0,-0.99996,0.0,0.00834]
[1778258880815,53.58,79775.03,0.0,-0.99996,0.0,0.00837]
[1778258885850,53.58,79773.35,0.0,-0.99996,0.0,0.00835]
[1778258890147,53.58,79771.46,0.0,-0.99996,0.0,0.00833]
[1778258890308,53.58,79771.46,0.0,-0.99996,0.0,0.00833]
[1778258891575,53.58,79769.66,0.0,-0.99996,0.0,0.00831]
[1778258891809,53.58,79769.66,0.0,-0.99996,0.0,0.00831]
[1778258891892,53.58,79770.99,0.0,-0.99996,0.0,0.00832]
[1778258893906,53.58,79774.8,0.0,-0.99996,0.0,0.00837]
[1778258894913,53.58,79778.35,0.0,-0.99996,0.0,0.00841]
[1778258896512,53.58,79780.4,0.0,-0.99996,0.0,0.00844]
[1778258896563,53.58,79780.4,0.0,-0.99996,0.0,0.00844]
[1778258900013,53.58,79781.74,0.0,-0.99996,0.0,0.00845]
[1778258900058,53.58,79781.74,0.0,-0.99996,0.0,0.00845]
[1778258902689,53.58,79779.99,0.0,-0.99996,0.0,0.00843]
[1778258902808,53.58,79779.99,0.0,-0.99996,0.0,0.00843]
[1778258902969,53.58,79779.97,0.0,-0.99996,0.0,0.00843]
[1778258906663,53.58,79780.54,0.0,-0.99996,0.0,0.00844]
[1778258906807,53.58,79780.54,0.0,-0.99996,0.0,0.00844]
[1778258909121,53.58,79781.62,0.0,-0.99996,0.0,0.00845]
[1778258909307,53.58,79781.62,0.0,-0.99996,0.0,0.00845]
[1778258909408,53.58,79787.99,0.0,-0.99996,0.0,0.00852]
[1778258911026,53.58,79789.23,0.0,-0.99996,0.0,0.00851]
[1778258913118,53.58,79789.22,0.0,-0.99996,0.0,0.00851]
[1778258913307,53.58,79789.22,0.0,-0.99996,0.0,0.00851]
[1778258914047,53.58,79793.56,0.0,-0.99996,0.0,0.00856]
[1778258916075,53.58,79800.38,0.0,-0.99996,0.0,0.00864]
[1778258917082,53.58,79802.67,0.0,-0.99996,0.0,0.00867]
[1778258917701,53.58,79802.67,0.0,-0.99996,0.0,0.00867]
[1778258917811,53.58,79802.67,0.0,-0.99996,0.0,0.00867]
[1778258920103,53.58,79808.64,0.0,-0.99996,0.0,0.00874]
[1778258920953,53.58,79808.64,0.0,-0.99996,0.0,0.00874]
[1778258921059,53.58,79808.64,0.0,-0.99996,0.0,0.00874]
[1778258922117,53.58,79812.45,0.0,-0.99996,0.0,0.00879]
[1778258925682,53.58,79812.58,0.0,-0.99996,0.0,0.00879]
[1778258925807,53.58,79812.58,0.0,-0.99996,0.0,0.00879]
[1778258927726,53.58,79813.63,0.0,-0.99996,0.0,0.0088]
[1778258927811,53.58,79813.63,0.0,-0.99996,0.0,0.0088]
[1778258928159,53.58,79814.24,0.0,-0.99996,0.0,0.00881]
[1778258931180,53.58,79819.47,0.0,-0.99996,0.0,0.00888]
[1778258931885,53.58,79819.47,0.0,-0.99996,0.0,0.00888]
[1778258932062,53.58,79819.47,0.0,-0.99996,0.0,0.00888]
[1778258933194,53.58,79813.89,0.0,-0.99996,0.0,0.00881]
[1778258934201,53.58,79808.0,0.0,-0.99996,0.0,0.00873]
[1778258934659,53.58,79808.0,0.0,-0.99996,0.0,0.00873]
[1778258934809,53.58,79808.0,0.0,-0.99996,0.0,0.00873]
[1778258935208,53.58,79805.15,0.0,-0.99996,0.0,0.0087]
[1778258935952,53.58,79805.15,0.0,-0.99996,0.0,0.0087]
[1778258936061,53.58,79805.15,0.0,-0.99996,0.0,0.0087]
[1778258936215,53.58,79805.16,0.0,-0.99996,0.0,0.0087]
[1778258937222,53.58,79802.94,0.0,-0.99996,0.0,0.00867]
[1778258941799,53.58,79801.69,0.0,-0.99996,0.0,0.00866]
[1778258941807,53.58,79801.69,0.0,-0.99996,0.0,0.00866]
[1778258945469,53.58,79801.82,0.0,-0.99996,0.0,0.00866]
[1778258945557,53.58,79800.36,0.0,-0.99996,0.0,0.00864]
[1778258946285,53.58,79800.12,0.0,-0.99996,0.0,0.00864]
[1778258946820,53.58,79800.12,0.0,-0.99996,0.0,0.00864]
[1778258947059,53.58,79800.12,0.0,-0.99996,0.0,0.00864]
[1778258948299,53.58,79795.75,0.0,-0.99996,0.0,0.00859]
[1778258949306,53.58,79790.89,0.0,-0.99996,0.0,0.00853]
[1778258950874,53.58,79789.05,0.0,-0.99996,0.0,0.00851]
[1778258951058,53.58,79789.05,0.0,-0.99996,0.0,0.00851]
[1778258951320,53.58,79788.24,0.0,-0.99996,0.0,0.0085]
[1778258953259,53.58,79788.32,0.0,-0.99996,0.0,0.0085]
[1778258953308,53.58,79788.32,0.0,-0.99996,0.0,0.0085]
[1778258953334,53.58,79784.71,0.0,-0.99996,0.0,0.00846]
[1778258958371,53.58,79784.98,0.0,-0.99996,0.0,0.00846]
[1778258960249,53.58,79784.87,0.0,-0.99996,0.0,0.00846]
[1778258960308,53.58,79784.87,0.0,-0.99996,0.0,0.00846]
[1778258962470,53.58,79786.13,0.0,-0.99996,0.0,0.00847]
[1778258962399,53.58,79790.88,0.0,-0.99996,0.0,0.00853]
[1778258963240,53.58,79790.88,0.0,-0.99996,0.0,0.00853]
[1778258963406,53.58,79791.25,0.0,-0.99996,0.0,0.00853]
[1778258965547,53.58,79790.77,0.0,-0.99996,0.0,0.00853]
[1778258967434,53.58,79795.61,0.0,-0.99996,0.0,0.00859]
[1778258969517,53.58,79794.66,0.0,-0.99996,0.0,0.00857]
[1778258969559,53.58,79794.66,0.0,-0.99996,0.0,0.00857]
[1778258970455,53.58,79801.05,0.0,-0.99996,0.0,0.00865]
[1778258971463,53.58,79802.11,0.0,-0.99996,0.0,0.00863]
[1778258971608,53.58,79802.11,0.0,-0.99996,0.0,0.00863]
[1778258971807,53.58,79802.11,0.0,-0.99996,0.0,0.00863]
[1778258972350,53.58,79802.11,0.0,-0.99996,0.0,0.00863]
[1778258972558,53.58,79802.11,0.0,-0.99996,0.0,0.00863]
[1778258972563,53.58,79802.29,0.0,-0.99996,0.0,0.00863]
[1778258975491,53.58,79805.17,0.0,-0.99996,0.0,0.00867]
[1778258975854,53.58,79805.17,0.0,-0.99996,0.0,0.00867]
[1778258976059,53.58,79805.17,0.0,-0.99996,0.0,0.00867]
[1778258977006,53.58,79805.94,0.0,-0.99996,0.0,0.00868]
[1778258977058,53.58,79805.94,0.0,-0.99996,0.0,0.00868]
[1778258977505,53.58,79805.78,0.0,-0.99996,0.0,0.00868]
[1778258982540,53.58,79798.4,0.0,-0.99996,0.0,0.00859]
[1778258983734,53.58,79796.79,0.0,-0.99996,0.0,0.00857]
[1778258983808,53.58,79796.79,0.0,-0.99996,0.0,0.00857]
[1778258984554,53.58,79792.06,0.0,-0.99996,0.0,0.00851]
[1778258985566,53.58,79781.17,0.0,-0.99996,0.0,0.00838]
[1778258986572,53.58,79773.48,0.0,-0.99996,0.0,0.00829]
[1778258986904,53.58,79773.48,0.0,-0.99996,0.0,0.00829]
[1778258987060,53.58,79773.48,0.0,-0.99996,0.0,0.00829]
[1778258987579,53.58,79769.86,0.0,-0.99996,0.0,0.00825]
[1778258988586,53.58,79769.2,0.0,-0.99996,0.0,0.00824]
[1778258989593,53.58,79765.98,0.0,-0.99996,0.0,0.00821]
[1778258990600,53.58,79758.37,0.0,-0.99996,0.0,0.00812]
[1778258992209,53.58,79758.37,0.0,-0.99996,0.0,0.00812]
[1778258992307,53.58,79758.37,0.0,-0.99996,0.0,0.00812]
[1778258992409,53.58,79755.2,0.0,-0.99996,0.0,0.00808]
[1778258995322,53.58,79756.51,0.0,-0.99996,0.0,0.0081]
[1778258995558,53.58,79756.51,0.0,-0.99996,0.0,0.0081]
[1778258995375,53.58,79756.86,0.0,-0.99996,0.0,0.0081]
[1778258998702,53.58,79757.7,0.0,-0.99996,0.0,0.00811]
[1778258998808,53.58,79757.7,0.0,-0.99996,0.0,0.00811]
[1778259002684,53.58,79757.47,0.0,-0.99996,0.0,0.00811]
[1778259002808,53.58,79757.47,0.0,-0.99996,0.0,0.00811]
[1778259002898,53.58,79754.86,0.0,-0.99996,0.0,0.00808]
[1778259006069,53.58,79754.92,0.0,-0.99996,0.0,0.00808]
[1778259006307,53.58,79754.92,0.0,-0.99996,0.0,0.00808]
[1778259009373,53.58,79754.75,0.0,-0.99996,0.0,0.00808]
[1778259009572,53.58,79754.75,0.0,-0.99996,0.0,0.00808]
[1778259009601,53.58,79753.72,0.0,-0.99996,0.0,0.00807]
[1778259012756,53.58,79750.75,0.0,-0.99996,0.0,0.00803]
[1778259013763,53.58,79747.97,0.0,-0.99996,0.0,0.008]
[1778259016784,53.58,79750.85,0.0,-0.99996,0.0,0.00804]
[1778259019561,53.58,79750.58,0.0,-0.99996,0.0,0.00803]
[1778259025847,53.58,79748.6,0.0,-0.99996,0.0,0.00801]
[1778259030319,53.58,79748.47,0.0,-0.99996,0.0,0.00801]
[1778259030561,53.58,79748.47,0.0,-0.99996,0.0,0.00801]
[1778259030359,53.58,79747.63,0.0,-0.99996,0.0,0.008]
[1778259030760,53.58,79747.63,0.0,-0.99996,0.0,0.008]
[1778259030807,53.58,79747.63,0.0,-0.99996,0.0,0.008]
[1778259032898,53.58,79753.96,0.0,-0.99996,0.0,0.00804]
[1778259034434,53.58,79753.96,0.0,-0.99996,0.0,0.00804]
[1778259034572,53.58,79753.96,0.0,-0.99996,0.0,0.00804]
[1778259034606,53.58,79753.96,0.0,-0.99996,0.0,0.00804]
[1778259034534,53.58,79755.11,0.0,-0.99996,0.0,0.00805]
[1778259034810,53.58,79755.11,0.0,-0.99996,0.0,0.00805]
[1778259036926,53.58,79759.05,0.0,-0.99996,0.0,0.0081]
[1778259038445,53.58,79759.05,0.0,-0.99996,0.0,0.0081]
[1778259038571,53.58,79759.05,0.0,-0.99996,0.0,0.0081]
[1778259038542,53.58,79755.89,0.0,-0.99996,0.0,0.00806]
[1778259038699,53.58,79755.89,0.0,-0.99996,0.0,0.00806]
[1778259038810,53.58,79755.89,0.0,-0.99996,0.0,0.00806]
[1778259042042,53.58,79754.98,0.0,-0.99996,0.0,0.00805]
[1778259042058,53.58,79754.98,0.0,-0.99996,0.0,0.00805]
[1778259042252,53.58,79754.98,0.0,-0.99996,0.0,0.00805]
[1778259042307,53.58,79754.98,0.0,-0.99996,0.0,0.00805]
[1778259042399,53.58,79756.31,0.0,-0.99996,0.0,0.00807]
[1778259046403,53.58,79754.51,0.0,-0.99996,0.0,0.00805]
[1778259046558,53.58,79754.51,0.0,-0.99996,0.0,0.00805]
[1778259046613,53.58,79756.14,0.0,-0.99996,0.0,0.00807]
[1778259046697,53.58,79756.14,0.0,-0.99996,0.0,0.00807]
[1778259046807,53.58,79756.14,0.0,-0.99996,0.0,0.00807]
[1778259054046,53.58,79759.33,0.0,-0.99996,0.0,0.0081]
[1778259054984,53.58,79759.33,0.0,-0.99996,0.0,0.0081]
[1778259055058,53.58,79759.33,0.0,-0.99996,0.0,0.0081]
[1778259055136,53.58,79758.43,0.0,-0.99996,0.0,0.00809]
[1778259055718,53.58,79758.43,0.0,-0.99996,0.0,0.00809]
[1778259055810,53.58,79758.43,0.0,-0.99996,0.0,0.00809]
[1778259059627,53.58,79759.03,0.0,-0.99996,0.0,0.0081]
[1778259059660,53.58,79758.12,0.0,-0.99996,0.0,0.00809]
[1778259059808,53.58,79758.12,0.0,-0.99996,0.0,0.00809]
[1778259059866,53.58,79758.12,0.0,-0.99996,0.0,0.00809]
[1778259060059,53.58,79758.12,0.0,-0.99996,0.0,0.00809]
[1778259061095,53.58,79753.74,0.0,-0.99996,0.0,0.00804]
[1778259063649,53.58,79751.99,0.0,-0.99996,0.0,0.00802]
[1778259063808,53.58,79752.6,0.0,-0.99996,0.0,0.00803]
[1778259064116,53.58,79752.84,0.0,-0.99996,0.0,0.00803]
[1778259067216,53.58,79753.04,0.0,-0.99996,0.0,0.00803]
[1778259067309,53.58,79753.04,0.0,-0.99996,0.0,0.00803]
[1778259070882,53.58,79752.61,0.0,-0.99996,0.0,0.00803]
[1778259071059,53.58,79752.61,0.0,-0.99996,0.0,0.00803]
[1778259071165,53.58,79753.53,0.0,-0.99996,0.0,0.00804]
[1778259071841,53.58,79753.53,0.0,-0.99996,0.0,0.00804]
[1778259072058,53.58,79753.53,0.0,-0.99996,0.0,0.00804]
[1778259072172,53.58,79755.74,0.0,-0.99996,0.0,0.00806]
[1778259076200,53.58,79762.01,0.0,-0.99996,0.0,0.00813]
[1778259077207,53.58,79764.53,0.0,-0.99996,0.0,0.00816]
[1778259077977,53.58,79764.53,0.0,-0.99996,0.0,0.00816]
[1778259078058,53.58,79764.53,0.0,-0.99996,0.0,0.00816]
[1778259078468,53.58,79764.53,0.0,-0.99996,0.0,0.00816]
[1778259078558,53.58,79764.53,0.0,-0.99996,0.0,0.00816]
[1778259078659,53.58,79765.49,0.0,-0.99996,0.0,0.00817]
[1778259084257,53.58,79764.91,0.0,-0.99996,0.0,0.00817]
[1778259089304,53.58,79766.73,0.0,-0.99996,0.0,0.00819]
[1778259089558,53.58,79766.73,0.0,-0.99996,0.0,0.00819]
[1778259089659,53.58,79766.72,0.0,-0.99996,0.0,0.00819]
[1778259090654,53.58,79766.72,0.0,-0.99996,0.0,0.00819]
[1778259090299,53.58,79772.18,0.0,-0.99996,0.0,0.00825]
[1778259090808,53.58,79772.18,0.0,-0.99996,0.0,0.00825]
[1778259091306,53.58,79776.41,0.0,-0.99996,0.0,0.00827]
[1778259093320,53.58,79778.79,0.0,-0.99996,0.0,0.0083]
[1778259094805,53.58,79778.93,0.0,-0.99996,0.0,0.0083]
[1778259095058,53.58,79778.93,0.0,-0.99996,0.0,0.0083]
[1778259095499,53.58,79777.59,0.0,-0.99996,0.0,0.00828]
[1778259096092,53.58,79777.59,0.0,-0.99996,0.0,0.00828]
[1778259096307,53.58,79777.59,0.0,-0.99996,0.0,0.00828]
[1778259101376,53.58,79780.25,0.0,-0.99996,0.0,0.00831]
[1778259102917,53.58,79780.81,0.0,-0.99996,0.0,0.00832]
[1778259103064,53.58,79780.81,0.0,-0.99996,0.0,0.00832]
[1778259103391,53.58,79780.42,0.0,-0.99996,0.0,0.00832]
[1778259108425,53.58,79781.22,0.0,-0.99996,0.0,0.00832]
[1778259109449,53.58,79781.22,0.0,-0.99996,0.0,0.00832]
[1778259109560,53.58,79781.22,0.0,-0.99996,0.0,0.00832]
[1778259111446,53.58,79784.03,0.0,-0.99996,0.0,0.00836]
[1778259112453,53.58,79787.17,0.0,-0.99996,0.0,0.00839]
[1778259113614,53.58,79787.17,0.0,-0.99996,0.0,0.00839]
[1778259113714,53.58,79788.94,0.0,-0.99996,0.0,0.00842]
[1778259113770,53.58,79788.94,0.0,-0.99996,0.0,0.00842]
[1778259113809,53.58,79788.94,0.0,-0.99996,0.0,0.00842]
[1778259119502,53.58,79788.95,0.0,-0.99996,0.0,0.00842]
[1778259122523,53.58,79791.52,0.0,-0.99996,0.0,0.00845]
[1778259125516,53.58,79791.04,0.0,-0.99996,0.0,0.00844]
[1778259125561,53.58,79791.04,0.0,-0.99996,0.0,0.00844]
[1778259125637,53.58,79789.71,0.0,-0.99996,0.0,0.00842]
[1778259125954,53.58,79789.71,0.0,-0.99996,0.0,0.00842]
[1778259126071,53.58,79789.71,0.0,-0.99996,0.0,0.00842]
[1778259126551,53.58,79783.24,0.0,-0.99996,0.0,0.00835]
[1778259127558,53.58,79778.84,0.0,-0.99996,0.0,0.0083]
[1778259128565,53.58,79774.39,0.0,-0.99996,0.0,0.00825]
[1778259129448,53.58,79774.39,0.0,-0.99996,0.0,0.00825]
[1778259129558,53.58,79774.39,0.0,-0.99996,0.0,0.00825]
[1778259129605,53.58,79774.39,0.0,-0.99996,0.0,0.00825]
[1778259129659,53.58,79774.21,0.0,-0.99996,0.0,0.00824]
[1778259129808,53.58,79774.21,0.0,-0.99996,0.0,0.00824]
[1778259130579,53.58,79779.25,0.0,-0.99996,0.0,0.0083]
[1778259131395,53.58,79779.25,0.0,-0.99996,0.0,0.0083]
[1778259131557,53.58,79779.25,0.0,-0.99996,0.0,0.0083]
[1778259131586,53.58,79782.27,0.0,-0.99996,0.0,0.00834]
[1778259136621,53.58,79784.2,0.0,-0.99996,0.0,0.00836]
[1778259138635,53.58,79786.64,0.0,-0.99996,0.0,0.00839]
[1778259141094,53.58,79788.28,0.0,-0.99996,0.0,0.00841]
[1778259141307,53.58,79788.28,0.0,-0.99996,0.0,0.00841]
[1778259146691,53.58,79790.59,0.0,-0.99996,0.0,0.00843]
[1778259151600,53.58,79790.09,0.0,-0.99996,0.0,0.00843]
[1778259151710,53.58,79790.09,0.0,-0.99996,0.0,0.00843]
[1778259151726,53.58,79790.73,0.0,-0.99996,0.0,0.00841]
[1778259151808,53.58,79790.73,0.0,-0.99996,0.0,0.00841]
[1778259155754,53.58,79793.95,0.0,-0.99996,0.0,0.00844]
[1778259156973,53.58,79793.95,0.0,-0.99996,0.0,0.00844]
[1778259157058,53.58,79793.95,0.0,-0.99996,0.0,0.00844]
[1778259157118,53.58,79793.95,0.0,-0.99996,0.0,0.00844]
[1778259157308,53.58,79793.95,0.0,-0.99996,0.0,0.00844]
[1778259157380,53.58,79794.27,0.0,-0.99996,0.0,0.00845]
[1778259159783,53.58,79800.74,0.0,-0.99996,0.0,0.00852]
[1778259160790,53.58,79805.86,0.0,-0.99996,0.0,0.00859]
[1778259162547,53.58,79805.86,0.0,-0.99996,0.0,0.00859]
[1778259162557,53.58,79805.86,0.0,-0.99996,0.0,0.00859]
[1778259162692,53.58,79805.86,0.0,-0.99996,0.0,0.00859]
[1778259162658,53.58,79807.95,0.0,-0.99996,0.0,0.00861]
[1778259162808,53.58,79807.95,0.0,-0.99996,0.0,0.00861]
[1778259167621,53.58,79808.58,0.0,-0.99996,0.0,0.00862]
[1778259167692,53.58,79808.58,0.0,-0.99996,0.0,0.00862]
[1778259167722,53.58,79810.07,0.0,-0.99996,0.0,0.00864]
[1778259167807,53.58,79810.07,0.0,-0.99996,0.0,0.00864]
[1778259171867,53.58,79814.79,0.0,-0.99996,0.0,0.00869]
[1778259173526,53.58,79814.79,0.0,-0.99996,0.0,0.00869]
[1778259173568,53.58,79814.79,0.0,-0.99996,0.0,0.00869]
[1778259173628,53.58,79818.61,0.0,-0.99996,0.0,0.00874]
[1778259175138,53.58,79817.6,0.0,-0.99996,0.0,0.00873]
[1778259175308,53.58,79817.6,0.0,-0.99996,0.0,0.00873]
[1778259175384,53.58,79815.38,0.0,-0.99996,0.0,0.0087]
[1778259175895,53.58,79813.27,0.0,-0.99996,0.0,0.00867]
[1778259179796,53.58,79812.38,0.0,-0.99996,0.0,0.00866]
[1778259179807,53.58,79812.38,0.0,-0.99996,0.0,0.00866]
[1778259179923,53.58,79811.13,0.0,-0.99996,0.0,0.00865]
[1778259182708,53.58,79811.12,0.0,-0.99996,0.0,0.00865]
[1778259182808,53.58,79811.08,0.0,-0.99996,0.0,0.00865]
[1778259184959,53.58,79813.06,0.0,-0.99996,0.0,0.00867]
[1778259186985,53.58,79814.5,0.0,-0.99996,0.0,0.00869]
[1778259187059,53.58,79814.5,0.0,-0.99996,0.0,0.00869]
[1778259187073,53.58,79815.77,0.0,-0.99996,0.0,0.00871]
[1778259190508,53.58,79814.36,0.0,-0.99996,0.0,0.00869]
[1778259190560,53.58,79814.36,0.0,-0.99996,0.0,0.00869]
[1778259190604,53.58,79813.55,0.0,-0.99996,0.0,0.00868]
[1778259193016,53.58,79817.46,0.0,-0.99996,0.0,0.00873]
[1778259194410,53.58,79817.46,0.0,-0.99996,0.0,0.00873]
[1778259194497,53.58,79817.46,0.0,-0.99996,0.0,0.00873]
[1778259194556,53.58,79817.46,0.0,-0.99996,0.0,0.00873]
[1778259194657,53.58,79814.26,0.0,-0.99996,0.0,0.00869]
[1778259195030,53.58,79811.8,0.0,-0.99996,0.0,0.00866]
[1778259198714,53.58,79812.29,0.0,-0.99996,0.0,0.00866]
[1778259198765,53.58,79812.29,0.0,-0.99996,0.0,0.00866]
[1778259198809,53.58,79812.29,0.0,-0.99996,0.0,0.00866]
[1778259199058,53.58,79811.65,0.0,-0.99996,0.0,0.00866]
[1778259202713,53.58,79813.52,0.0,-0.99996,0.0,0.00868]
[1778259202782,53.58,79813.52,0.0,-0.99996,0.0,0.00868]
[1778259202079,53.58,79816.4,0.0,-0.99996,0.0,0.00871]
[1778259202808,53.58,79816.4,0.0,-0.99996,0.0,0.00871]
[1778259203086,53.58,79819.29,0.0,-0.99996,0.0,0.00875]
[1778259204093,53.58,79822.74,0.0,-0.99996,0.0,0.00879]
[1778259209128,53.58,79823.46,0.0,-0.99996,0.0,0.0088]
[1778259211142,53.58,79828.82,0.0,-0.99996,0.0,0.00883]
[1778259212149,53.58,79831.11,0.0,-0.99996,0.0,0.00886]
[1778259213156,53.58,79833.34,0.0,-0.99996,0.0,0.00889]
[1778259214706,53.58,79833.34,0.0,-0.99996,0.0,0.00889]
[1778259214808,53.58,79833.34,0.0,-0.99996,0.0,0.00889]
[1778259214757,53.58,79833.76,0.0,-0.99996,0.0,0.00889]
[1778259216570,53.58,79835.05,0.0,-0.99996,0.0,0.00891]
[1778259216809,53.58,79835.05,0.0,-0.99996,0.0,0.00891]
[1778259216671,53.58,79837.43,0.0,-0.99996,0.0,0.00894]
[1778259223227,53.58,79840.69,0.0,-0.99996,0.0,0.00898]
[1778259224234,53.58,79844.49,0.0,-0.99996,0.0,0.00903]
[1778259227017,53.58,79844.75,0.0,-0.99996,0.0,0.00903]
[1778259227059,53.58,79844.75,0.0,-0.99996,0.0,0.00903]
[1778259227079,53.58,79844.75,0.0,-0.99996,0.0,0.00903]
[1778259227308,53.58,79844.75,0.0,-0.99996,0.0,0.00903]
[1778259227388,53.58,79845.87,0.0,-0.99996,0.0,0.00905]
[1778259230276,53.58,79852.32,0.0,-0.99996,0.0,0.00913]
[1778259231765,53.58,79852.32,0.0,-0.99996,0.0,0.00913]
[1778259231809,53.58,79852.32,0.0,-0.99996,0.0,0.00913]
[1778259231817,53.58,79853.76,0.0,-0.99996,0.0,0.00915]
[1778259238332,53.58,79853.83,0.0,-0.99996,0.0,0.00915]
[1778259241353,53.58,79856.13,0.0,-0.99996,0.0,0.00918]
[1778259242780,53.58,79856.13,0.0,-0.99996,0.0,0.00918]
[1778259242807,53.58,79856.13,0.0,-0.99996,0.0,0.00918]
[1778259242815,53.58,79856.52,0.0,-0.99996,0.0,0.00918]
[1778259242848,53.58,79856.52,0.0,-0.99996,0.0,0.00918]
[1778259243058,53.58,79856.52,0.0,-0.99996,0.0,0.00918]
[1778259248081,53.58,79858.37,0.0,-0.99996,0.0,0.0092]
[1778259248307,53.58,79858.37,0.0,-0.99996,0.0,0.0092]
[1778259248698,53.58,79858.37,0.0,-0.99996,0.0,0.0092]
[1778259248809,53.58,79858.37,0.0,-0.99996,0.0,0.0092]
[1778259248728,53.58,79858.28,0.0,-0.99996,0.0,0.0092]
[1778259253438,53.58,79855.59,0.0,-0.99996,0.0,0.00917]
[1778259255143,53.58,79854.14,0.0,-0.99996,0.0,0.00915]
[1778259255308,53.58,79854.14,0.0,-0.99996,0.0,0.00915]
[1778259255451,53.58,79853.94,0.0,-0.99996,0.0,0.00915]
[1778259258567,53.58,79853.73,0.0,-0.99996,0.0,0.00915]
[1778259258808,53.58,79853.73,0.0,-0.99996,0.0,0.00915]
[1778259264514,53.58,79850.45,0.0,-0.99996,0.0,0.0091]
[1778259265395,53.58,79850.45,0.0,-0.99996,0.0,0.0091]
[1778259265398,53.58,79850.45,0.0,-0.99996,0.0,0.0091]
[1778259265558,53.58,79850.45,0.0,-0.99996,0.0,0.0091]
[1778259265659,53.58,79849.96,0.0,-0.99996,0.0,0.0091]
[1778259269549,53.58,79843.47,0.0,-0.99996,0.0,0.00902]
[1778259270556,53.58,79834.67,0.0,-0.99996,0.0,0.00891]
[1778259271563,53.58,79831.03,0.0,-0.99996,0.0,0.00883]
[1778259272098,53.58,79831.03,0.0,-0.99996,0.0,0.00883]
[1778259272149,53.58,79831.03,0.0,-0.99996,0.0,0.00883]
[1778259272308,53.58,79831.03,0.0,-0.99996,0.0,0.00883]
[1778259272570,53.58,79828.6,0.0,-0.99996,0.0,0.0088]
[1778259274584,53.58,79825.42,0.0,-0.99996,0.0,0.00876]
[1778259275591,53.58,79821.99,0.0,-0.99996,0.0,0.00872]
[1778259276598,53.58,79819.65,0.0,-0.99996,0.0,0.00869]
[1778259278612,53.58,79816.05,0.0,-0.99996,0.0,0.00865]
[1778259279850,53.58,79816.05,0.0,-0.99996,0.0,0.00865]
[1778259279871,53.58,79815.51,0.0,-0.99996,0.0,0.00864]
[1778259279911,53.58,79815.51,0.0,-0.99996,0.0,0.00864]
[1778259280059,53.58,79815.51,0.0,-0.99996,0.0,0.00864]
[1778259280626,53.58,79815.3,0.0,-0.99996,0.0,0.00864]
[1778259281633,53.58,79812.09,0.0,-0.99996,0.0,0.0086]
[1778259282640,53.58,79809.11,0.0,-0.99996,0.0,0.00856]
[1778259283647,53.58,79806.64,0.0,-0.99996,0.0,0.00853]
[1778259284654,53.58,79802.97,0.0,-0.99996,0.0,0.00849]
[1778259285881,53.58,79802.97,0.0,-0.99996,0.0,0.00849]
[1778259286001,53.58,79803.83,0.0,-0.99996,0.0,0.0085]
[1778259286066,53.58,79803.83,0.0,-0.99996,0.0,0.0085]
[1778259286668,53.58,79802.5,0.0,-0.99996,0.0,0.00848]
[1778259291703,53.58,79802.32,0.0,-0.99996,0.0,0.00848]
[1778259292710,53.58,79787.06,0.0,-0.99996,0.0,0.0083]
[1778259293717,53.58,79775.2,0.0,-0.99996,0.0,0.00817]
[1778259294724,53.58,79769.9,0.0,-0.99996,0.0,0.00811]
[1778259295559,53.58,79769.9,0.0,-0.99996,0.0,0.00811]
[1778259296738,53.58,79773.67,0.0,-0.99996,0.0,0.00815]
[1778259297745,53.58,79776.35,0.0,-0.99996,0.0,0.00818]
[1778259298752,53.58,79779.67,0.0,-0.99996,0.0,0.00822]
[1778259299592,53.58,79779.67,0.0,-0.99996,0.0,0.00822]
[1778259299809,53.58,79779.67,0.0,-0.99996,0.0,0.00822]
[1778259299759,53.58,79779.64,0.0,-0.99996,0.0,0.00822]
[1778259300450,53.58,79779.64,0.0,-0.99996,0.0,0.00822]
[1778259300559,53.58,79779.64,0.0,-0.99996,0.0,0.00822]
[1778259300766,53.58,79779.31,0.0,-0.99996,0.0,0.00821]
[1778259305801,53.58,79787.29,0.0,-0.99996,0.0,0.00831]
[1778259306808,53.58,79790.84,0.0,-0.99996,0.0,0.00835]
[1778259309663,53.58,79790.37,0.0,-0.99996,0.0,0.00834]
[1778259309808,53.58,79790.37,0.0,-0.99996,0.0,0.00834]
[1778259309909,53.58,79791.14,0.0,-0.99996,0.0,0.00835]
[1778259310047,53.58,79791.14,0.0,-0.99996,0.0,0.00835]
[1778259310060,53.58,79791.14,0.0,-0.99996,0.0,0.00835]
[1778259310836,53.58,79789.52,0.0,-0.99996,0.0,0.00833]
[1778259313685,53.58,79788.8,0.0,-0.99996,0.0,0.00832]
[1778259313810,53.58,79788.8,0.0,-0.99996,0.0,0.00832]
[1778259315871,53.58,79790.7,0.0,-0.99996,0.0,0.00835]
[1778259320906,53.58,79790.97,0.0,-0.99996,0.0,0.00835]
[1778259321913,53.58,79783.13,0.0,-0.99996,0.0,0.00826]
[1778259322920,53.58,79776.54,0.0,-0.99996,0.0,0.00818]
[1778259323462,53.58,79776.54,0.0,-0.99996,0.0,0.00818]
[1778259323557,53.58,79776.54,0.0,-0.99996,0.0,0.00818]
[1778259323719,53.58,79776.54,0.0,-0.99996,0.0,0.00818]
[1778259323807,53.58,79776.54,0.0,-0.99996,0.0,0.00818]
[1778259323927,53.58,79771.57,0.0,-0.99996,0.0,0.00812]
[1778259328780,53.58,79772.1,0.0,-0.99996,0.0,0.00813]
[1778259328807,53.58,79772.1,0.0,-0.99996,0.0,0.00813]
[1778259328888,53.58,79772.1,0.0,-0.99996,0.0,0.00813]
[1778259328908,53.58,79774.57,0.0,-0.99996,0.0,0.00816]
[1778259329059,53.58,79774.57,0.0,-0.99996,0.0,0.00816]
[1778259333624,53.58,79775.63,0.0,-0.99996,0.0,0.00814]
[1778259333688,53.58,79775.63,0.0,-0.99996,0.0,0.00814]
[1778259333808,53.58,79775.63,0.0,-0.99996,0.0,0.00814]
[1778259333909,53.58,79776.74,0.0,-0.99996,0.0,0.00815]
[1778259335010,53.58,79778.51,0.0,-0.99996,0.0,0.00817]
[1778259336012,53.58,79780.48,0.0,-0.99996,0.0,0.0082]
[1778259337683,53.58,79780.48,0.0,-0.99996,0.0,0.0082]
[1778259337736,53.58,79780.48,0.0,-0.99996,0.0,0.0082]
[1778259337809,53.58,79780.48,0.0,-0.99996,0.0,0.0082]
[1778259337910,53.58,79780.33,0.0,-0.99996,0.0,0.0082]
[1778259338025,53.58,79781.83,0.0,-0.99996,0.0,0.00821]
[1778259343060,53.58,79783.13,0.0,-0.99996,0.0,0.00823]
[1778259348095,53.58,79784.42,0.0,-0.99996,0.0,0.00824]
[1778259352125,53.58,79784.26,0.0,-0.99996,0.0,0.00824]
[1778259352308,53.58,79784.26,0.0,-0.99996,0.0,0.00824]
[1778259352361,53.58,79784.26,0.0,-0.99996,0.0,0.00824]
[1778259352557,53.58,79784.26,0.0,-0.99996,0.0,0.00824]
[1778259352644,53.58,79783.18,0.0,-0.99996,0.0,0.00823]
[1778259357703,53.58,79784.3,0.0,-0.99996,0.0,0.00824]
[1778259357809,53.58,79784.3,0.0,-0.99996,0.0,0.00824]
[1778259357905,53.58,79784.3,0.0,-0.99996,0.0,0.00824]
[1778259357905,53.58,79783.31,0.0,-0.99996,0.0,0.00823]
[1778259358062,53.58,79783.31,0.0,-0.99996,0.0,0.00823]
[1778259362771,53.58,79785.13,0.0,-0.99996,0.0,0.00825]
[1778259362808,53.58,79785.13,0.0,-0.99996,0.0,0.00825]
[1778259362824,53.58,79790.63,0.0,-0.99996,0.0,0.00831]
[1778259363056,53.58,79790.63,0.0,-0.99996,0.0,0.00831]
[1778259363308,53.58,79790.63,0.0,-0.99996,0.0,0.00831]
[1778259363409,53.58,79792.04,0.0,-0.99996,0.0,0.00833]
[1778259365214,53.58,79793.59,0.0,-0.99996,0.0,0.00835]
[1778259366221,53.58,79796.66,0.0,-0.99996,0.0,0.00839]
[1778259371259,53.58,79796.42,0.0,-0.99996,0.0,0.00838]
[1778259372266,53.58,79797.95,0.0,-0.99996,0.0,0.0084]
[1778259374280,53.58,79800.48,0.0,-0.99996,0.0,0.00843]
[1778259376620,53.58,79800.48,0.0,-0.99996,0.0,0.00843]
[1778259376810,53.58,79800.48,0.0,-0.99996,0.0,0.00843]
[1778259376890,53.58,79800.48,0.0,-0.99996,0.0,0.00843]
[1778259376835,53.58,79800.49,0.0,-0.99996,0.0,0.00843]
[1778259377061,53.58,79800.49,0.0,-0.99996,0.0,0.00843]
[1778259382336,53.58,79800.55,0.0,-0.99996,0.0,0.00843]
[1778259383894,53.58,79800.55,0.0,-0.99996,0.0,0.00843]
[1778259383977,53.58,79790.17,0.0,-0.99996,0.0,0.00831]
[1778259384060,53.58,79790.17,0.0,-0.99996,0.0,0.00831]
[1778259384400,53.58,79790.17,0.0,-0.99996,0.0,0.00831]
[1778259384558,53.58,79790.17,0.0,-0.99996,0.0,0.00831]
[1778259384619,53.58,79783.01,0.0,-0.99996,0.0,0.00823]
[1778259385615,53.58,79783.02,0.0,-0.99996,0.0,0.00823]
[1778259387371,53.58,79785.23,0.0,-0.99996,0.0,0.00825]
[1778259390871,53.58,79785.3,0.0,-0.99996,0.0,0.00825]
[1778259390957,53.58,79786.54,0.0,-0.99996,0.0,0.00827]
[1778259391060,53.58,79786.54,0.0,-0.99996,0.0,0.00827]
[1778259391109,53.58,79786.54,0.0,-0.99996,0.0,0.00827]
[1778259391307,53.58,79786.54,0.0,-0.99996,0.0,0.00827]
[1778259391399,53.58,79786.23,0.0,-0.99996,0.0,0.00823]
[1778259395494,53.58,79785.85,0.0,-0.99996,0.0,0.00823]
[1778259395559,53.58,79785.85,0.0,-0.99996,0.0,0.00823]
[1778259400462,53.58,79787.1,0.0,-0.99996,0.0,0.00824]
[1778259405497,53.58,79787.26,0.0,-0.99996,0.0,0.00825]
[1778259410651,53.58,79787.39,0.0,-0.99996,0.0,0.00825]
[1778259410809,53.58,79787.39,0.0,-0.99996,0.0,0.00825]
[1778259410852,53.58,79787.39,0.0,-0.99996,0.0,0.00825]
[1778259410950,53.58,79787.37,0.0,-0.99996,0.0,0.00825]
[1778259411058,53.58,79787.37,0.0,-0.99996,0.0,0.00825]
[1778259414739,53.58,79787.78,0.0,-0.99996,0.0,0.00825]
[1778259414807,53.58,79787.78,0.0,-0.99996,0.0,0.00825]
[1778259414936,53.58,79787.78,0.0,-0.99996,0.0,0.00825]
[1778259414908,53.58,79790.12,0.0,-0.99996,0.0,0.00828]
[1778259415059,53.58,79790.12,0.0,-0.99996,0.0,0.00828]
[1778259415567,53.58,79797.08,0.0,-0.99996,0.0,0.00836]
[1778259416574,53.58,79799.33,0.0,-0.99996,0.0,0.00839]
[1778259418964,53.58,79799.38,0.0,-0.99996,0.0,0.00839]
[1778259419057,53.58,79799.47,0.0,-0.99996,0.0,0.00839]
[1778259420612,53.58,79800.25,0.0,-0.99996,0.0,0.0084]
[1778259420808,53.58,79800.25,0.0,-0.99996,0.0,0.0084]
[1778259420888,53.58,79801.49,0.0,-0.99996,0.0,0.00841]
[1778259421279,53.58,79801.49,0.0,-0.99996,0.0,0.00841]
[1778259421307,53.58,79801.49,0.0,-0.99996,0.0,0.00841]
[1778259422616,53.58,79804.62,0.0,-0.99996,0.0,0.00845]
[1778259423623,53.58,79810.16,0.0,-0.99996,0.0,0.00851]
[1778259424928,53.58,79810.16,0.0,-0.99996,0.0,0.00851]
[1778259424989,53.58,79814.05,0.0,-0.99996,0.0,0.00856]
[1778259425067,53.58,79814.05,0.0,-0.99996,0.0,0.00856]
[1778259425637,53.58,79816.87,0.0,-0.99996,0.0,0.00859]
[1778259427726,53.58,79817.37,0.0,-0.99996,0.0,0.0086]
[1778259427809,53.58,79817.37,0.0,-0.99996,0.0,0.0086]
[1778259427819,53.58,79815.91,0.0,-0.99996,0.0,0.00858]
[1778259428658,53.58,79817.6,0.0,-0.99996,0.0,0.0086]
[1778259433693,53.58,79817.84,0.0,-0.99996,0.0,0.00861]
[1778259435835,53.58,79818.2,0.0,-0.99996,0.0,0.00861]
[1778259436038,53.58,79821.41,0.0,-0.99996,0.0,0.00865]
[1778259436063,53.58,79821.41,0.0,-0.99996,0.0,0.00865]
[1778259436714,53.58,79827.58,0.0,-0.99996,0.0,0.00872]
[1778259437721,53.58,79831.22,0.0,-0.99996,0.0,0.00877]
[1778259439735,53.58,79832.24,0.0,-0.99996,0.0,0.00878]
[1778259440735,53.58,79832.24,0.0,-0.99996,0.0,0.00878]
[1778259440808,53.58,79832.24,0.0,-0.99996,0.0,0.00878]
[1778259440897,53.58,79835.07,0.0,-0.99996,0.0,0.00882]
[1778259441749,53.58,79836.21,0.0,-0.99996,0.0,0.00883]
[1778259442756,53.58,79838.1,0.0,-0.99996,0.0,0.00885]
[1778259443763,53.58,79839.65,0.0,-0.99996,0.0,0.00887]
[1778259446766,53.58,79840.45,0.0,-0.99996,0.0,0.00888]
[1778259446807,53.58,79840.45,0.0,-0.99996,0.0,0.00888]
[1778259446867,53.58,79840.56,0.0,-0.99996,0.0,0.00888]
[1778259448798,53.58,79837.98,0.0,-0.99996,0.0,0.00885]
[1778259450812,53.58,79836.09,0.0,-0.99996,0.0,0.00883]
[1778259455559,53.58,79835.76,0.0,-0.99996,0.0,0.00879]
[1778259455847,53.58,79833.9,0.0,-0.99996,0.0,0.00877]
[1778259456854,53.58,79832.47,0.0,-0.99996,0.0,0.00875]
[1778259457861,53.58,79830.6,0.0,-0.99996,0.0,0.00873]
[1778259459019,53.58,79830.6,0.0,-0.99996,0.0,0.00873]
[1778259459062,53.58,79830.6,0.0,-0.99996,0.0,0.00873]
[1778259459559,53.58,79830.18,0.0,-0.99996,0.0,0.00872]
[1778259459875,53.58,79829.51,0.0,-0.99996,0.0,0.00872]
[1778259461889,53.58,79826.55,0.0,-0.99996,0.0,0.00868]
[1778259464910,53.58,79829.32,0.0,-0.99996,0.0,0.00871]
[1778259466965,53.58,79828.01,0.0,-0.99996,0.0,0.0087]
[1778259467060,53.58,79828.01,0.0,-0.99996,0.0,0.0087]
[1778259472966,53.58,79821.97,0.0,-0.99996,0.0,0.00863]
[1778259473973,53.58,79814.58,0.0,-0.99996,0.0,0.00854]
[1778259474843,53.58,79814.58,0.0,-0.99996,0.0,0.00854]
[1778259475057,53.58,79814.58,0.0,-0.99996,0.0,0.00854]
[1778259474980,53.58,79814.34,0.0,-0.99996,0.0,0.00853]
[1778259475983,53.58,79814.34,0.0,-0.99996,0.0,0.00853]
[1778259476063,53.58,79814.34,0.0,-0.99996,0.0,0.00853]
[1778259475987,53.58,79813.23,0.0,-0.99996,0.0,0.00852]
[1778259481022,53.58,79812.65,0.0,-0.99996,0.0,0.00851]
[1778259482029,53.58,79810.12,0.0,-0.99996,0.0,0.00848]
[1778259485440,53.58,79808.69,0.0,-0.99996,0.0,0.00847]
[1778259485559,53.58,79808.69,0.0,-0.99996,0.0,0.00847]
[1778259487064,53.58,79805.06,0.0,-0.99996,0.0,0.00842]
[1778259489078,53.58,79800.84,0.0,-0.99996,0.0,0.00837]
[1778259491710,53.58,79799.47,0.0,-0.99996,0.0,0.00836]
[1778259491811,53.58,79799.47,0.0,-0.99996,0.0,0.00836]
[1778259492052,53.58,79799.47,0.0,-0.99996,0.0,0.00836]
[1778259492059,53.58,79799.47,0.0,-0.99996,0.0,0.00836]
[1778259492099,53.58,79799.57,0.0,-0.99996,0.0,0.00836]
[1778259495121,53.58,79802.09,0.0,-0.99996,0.0,0.00839]
[1778259500156,53.58,79802.85,0.0,-0.99996,0.0,0.0084]
[1778259503844,53.58,79803.02,0.0,-0.99996,0.0,0.0084]
[1778259504062,53.58,79803.02,0.0,-0.99996,0.0,0.0084]
[1778259509219,53.58,79803.71,0.0,-0.99996,0.0,0.00841]
[1778259515261,53.58,79803.64,0.0,-0.99996,0.0,0.00838]
[1778259516268,53.58,79806.92,0.0,-0.99996,0.0,0.00842]
[1778259518044,53.58,79806.92,0.0,-0.99996,0.0,0.00842]
[1778259518058,53.58,79806.92,0.0,-0.99996,0.0,0.00842]
[1778259517275,53.58,79809.45,0.0,-0.99996,0.0,0.00845]
[1778259518507,53.58,79809.45,0.0,-0.99996,0.0,0.00845]
[1778259518558,53.58,79809.45,0.0,-0.99996,0.0,0.00845]
[1778259518585,53.58,79810.19,0.0,-0.99996,0.0,0.00845]
[1778259523635,53.58,79810.45,0.0,-0.99996,0.0,0.00846]
[1778259523807,53.58,79810.45,0.0,-0.99996,0.0,0.00846]
[1778259523899,53.58,79808.04,0.0,-0.99996,0.0,0.00843]
[1778259525334,53.58,79804.08,0.0,-0.99996,0.0,0.00838]
[1778259530369,53.58,79801.24,0.0,-0.99996,0.0,0.00835]
[1778259531409,53.58,79801.24,0.0,-0.99996,0.0,0.00835]
[1778259531560,53.58,79801.24,0.0,-0.99996,0.0,0.00835]
[1778259531948,53.58,79801.24,0.0,-0.99996,0.0,0.00835]
[1778259532058,53.58,79801.24,0.0,-0.99996,0.0,0.00835]
[1778259532159,53.58,79799.73,0.0,-0.99996,0.0,0.00833]
[1778259537024,53.58,79799.74,0.0,-0.99996,0.0,0.00833]
[1778259537059,53.58,79799.74,0.0,-0.99996,0.0,0.00833]
[1778259542453,53.58,79799.45,0.0,-0.99996,0.0,0.00833]
[1778259545474,53.58,79801.85,0.0,-0.99996,0.0,0.00836]
[1778259546266,53.58,79801.85,0.0,-0.99996,0.0,0.00836]
[1778259546308,53.58,79801.85,0.0,-0.99996,0.0,0.00836]
[1778259546564,53.58,79801.85,0.0,-0.99996,0.0,0.00836]
[1778259546810,53.58,79801.85,0.0,-0.99996,0.0,0.00836]
[1778259546833,53.58,79801.78,0.0,-0.99996,0.0,0.00836]
[1778259552523,53.58,79802.38,0.0,-0.99996,0.0,0.00836]
[1778259557558,53.58,79807.04,0.0,-0.99996,0.0,0.00842]
[1778259558604,53.58,79807.04,0.0,-0.99996,0.0,0.00842]
[1778259558810,53.58,79807.04,0.0,-0.99996,0.0,0.00842]
[1778259562614,53.58,79808.79,0.0,-0.99996,0.0,0.00844]
[1778259562808,53.58,79808.79,0.0,-0.99996,0.0,0.00844]
[1778259562910,53.58,79809.35,0.0,-0.99996,0.0,0.00844]
[1778259566595,53.58,79809.02,0.0,-0.99996,0.0,0.00844]
[1778259566808,53.58,79809.02,0.0,-0.99996,0.0,0.00844]
[1778259570650,53.58,79801.49,0.0,-0.99996,0.0,0.00835]
[1778259572842,53.58,79799.36,0.0,-0.99996,0.0,0.0083]
[1778259573060,53.58,79799.36,0.0,-0.99996,0.0,0.0083]
[1778259573161,53.58,79796.73,0.0,-0.99996,0.0,0.00827]
[1778259573400,53.58,79796.73,0.0,-0.99996,0.0,0.00827]
[1778259573558,53.58,79796.73,0.0,-0.99996,0.0,0.00827]
[1778259573671,53.58,79796.81,0.0,-0.99996,0.0,0.00827]
[1778259576692,53.58,79790.3,0.0,-0.99996,0.0,0.00819]
[1778259577699,53.58,79786.94,0.0,-0.99996,0.0,0.00815]
[1778259578706,53.58,79784.21,0.0,-0.99996,0.0,0.00812]
[1778259579513,53.58,79784.21,0.0,-0.99996,0.0,0.00812]
[1778259579558,53.58,79784.21,0.0,-0.99996,0.0,0.00812]
[1778259583744,53.58,79786.87,0.0,-0.99996,0.0,0.00815]
[1778259587073,53.58,79787.47,0.0,-0.99996,0.0,0.00816]
[1778259587308,53.58,79787.9,0.0,-0.99996,0.0,0.00816]
[1778259587433,53.58,79787.9,0.0,-0.99996,0.0,0.00816]
[1778259587559,53.58,79787.9,0.0,-0.99996,0.0,0.00816]
[1778259587774,53.58,79788.15,0.0,-0.99996,0.0,0.00817]
[1778259592809,53.58,79787.6,0.0,-0.99996,0.0,0.00816]
[1778259594711,53.58,79787.86,0.0,-0.99996,0.0,0.00816]
[1778259594808,53.58,79787.86,0.0,-0.99996,0.0,0.00816]
[1778259596837,53.58,79785.45,0.0,-0.99996,0.0,0.00814]
[1778259598697,53.58,79783.51,0.0,-0.99996,0.0,0.00811]
[1778259598808,53.58,79783.51,0.0,-0.99996,0.0,0.00811]
[1778259602880,53.58,79775.61,0.0,-0.99996,0.0,0.00803]
[1778259603887,53.58,79770.6,0.0,-0.99996,0.0,0.00797]
[1778259604894,53.58,79768.18,0.0,-0.99996,0.0,0.00794]
[1778259605901,53.58,79765.96,0.0,-0.99996,0.0,0.00792]
[1778259606908,53.58,79760.93,0.0,-0.99996,0.0,0.00786]
[1778259607915,53.58,79763.25,0.0,-0.99996,0.0,0.00789]
[1778259609929,53.58,79769.33,0.0,-0.99996,0.0,0.00795]
[1778259610936,53.58,79773.79,0.0,-0.99996,0.0,0.008]
[1778259611345,53.58,79773.79,0.0,-0.99996,0.0,0.008]
[1778259611559,53.58,79773.79,0.0,-0.99996,0.0,0.008]
[1778259611964,53.58,79773.79,0.0,-0.99996,0.0,0.008]
[1778259612064,53.58,79773.79,0.0,-0.99996,0.0,0.008]
[1778259612065,53.58,79775.11,0.0,-0.99996,0.0,0.00802]
[1778259614964,53.58,79782.6,0.0,-0.99996,0.0,0.0081]
[1778259615972,53.58,79787.93,0.0,-0.99996,0.0,0.00817]
[1778259618928,53.58,79789.0,0.0,-0.99996,0.0,0.00818]
[1778259619058,53.58,79789.0,0.0,-0.99996,0.0,0.00818]
[1778259619140,53.58,79791.85,0.0,-0.99996,0.0,0.00821]
[1778259624028,53.58,79798.38,0.0,-0.99996,0.0,0.00829]
[1778259625035,53.58,79803.09,0.0,-0.99996,0.0,0.00834]
[1778259628093,53.58,79803.84,0.0,-0.99996,0.0,0.00835]
[1778259628308,53.58,79804.77,0.0,-0.99996,0.0,0.00836]
[1778259628714,53.58,79804.77,0.0,-0.99996,0.0,0.00836]
[1778259628808,53.58,79804.77,0.0,-0.99996,0.0,0.00836]
[1778259629063,53.58,79804.44,0.0,-0.99996,0.0,0.00836]
[1778259630070,53.58,79808.23,0.0,-0.99996,0.0,0.0084]
[1778259631077,53.58,79811.21,0.0,-0.99996,0.0,0.00841]
[1778259632084,53.58,79813.97,0.0,-0.99996,0.0,0.00844]
[1778259634098,53.58,79821.97,0.0,-0.99996,0.0,0.00853]
[1778259635105,53.58,79822.62,0.0,-0.99996,0.0,0.00854]
[1778259635376,53.58,79822.62,0.0,-0.99996,0.0,0.00854]
[1778259635561,53.58,79822.62,0.0,-0.99996,0.0,0.00854]
[1778259641147,53.58,79821.32,0.0,-0.99996,0.0,0.00853]
[1778259645039,53.58,79820.32,0.0,-0.99996,0.0,0.00851]
[1778259645059,53.58,79820.32,0.0,-0.99996,0.0,0.00851]
[1778259645568,53.58,79821.08,0.0,-0.99996,0.0,0.00852]
[1778259645810,53.58,79821.08,0.0,-0.99996,0.0,0.00852]
[1778259646182,53.58,79820.94,0.0,-0.99996,0.0,0.00852]
[1778259651217,53.58,79821.18,0.0,-0.99996,0.0,0.00852]
[1778259655096,53.58,79820.32,0.0,-0.99996,0.0,0.00851]
[1778259655308,53.58,79820.71,0.0,-0.99996,0.0,0.00852]
[1778259661287,53.58,79822.65,0.0,-0.99996,0.0,0.00854]
[1778259661441,53.58,79822.65,0.0,-0.99996,0.0,0.00854]
[1778259661558,53.58,79822.65,0.0,-0.99996,0.0,0.00854]
[1778259661797,53.58,79822.65,0.0,-0.99996,0.0,0.00854]
[1778259661808,53.58,79822.65,0.0,-0.99996,0.0,0.00854]
[1778259661898,53.58,79822.65,0.0,-0.99996,0.0,0.00854]
[1778259663311,53.58,79825.93,0.0,-0.99996,0.0,0.00858]
[1778259664318,53.58,79830.43,0.0,-0.99996,0.0,0.00863]
[1778259665325,53.58,79843.95,0.0,-0.99996,0.0,0.0088]
[1778259667168,53.58,79843.95,0.0,-0.99996,0.0,0.0088]
[1778259667215,53.58,79850.45,0.0,-0.99996,0.0,0.00888]
[1778259667308,53.58,79850.45,0.0,-0.99996,0.0,0.00888]
[1778259671367,53.58,79852.04,0.0,-0.99996,0.0,0.0089]
[1778259674388,53.58,79854.58,0.0,-0.99996,0.0,0.00893]
[1778259675669,53.58,79854.58,0.0,-0.99996,0.0,0.00893]
[1778259675809,53.58,79854.58,0.0,-0.99996,0.0,0.00893]
[1778259677775,53.58,79852.29,0.0,-0.99996,0.0,0.0089]
[1778259677810,53.58,79852.29,0.0,-0.99996,0.0,0.0089]
[1778259677876,53.58,79849.11,0.0,-0.99996,0.0,0.00886]
[1778259679061,53.58,79849.11,0.0,-0.99996,0.0,0.00886]
[1778259679307,53.58,79849.11,0.0,-0.99996,0.0,0.00886]
[1778259679153,53.58,79846.44,0.0,-0.99996,0.0,0.00883]
[1778259680431,53.58,79842.07,0.0,-0.99996,0.0,0.00878]
[1778259681438,53.58,79844.87,0.0,-0.99996,0.0,0.00881]
[1778259682869,53.58,79844.87,0.0,-0.99996,0.0,0.00881]
[1778259683060,53.58,79844.87,0.0,-0.99996,0.0,0.00881]
[1778259683172,53.58,79844.87,0.0,-0.99996,0.0,0.00881]
[1778259683308,53.58,79844.87,0.0,-0.99996,0.0,0.00881]
[1778259683209,53.58,79849.38,0.0,-0.99996,0.0,0.00887]
[1778259683452,53.58,79851.65,0.0,-0.99996,0.0,0.00889]
[1778259684459,53.58,79854.29,0.0,-0.99996,0.0,0.00893]
[1778259685617,53.58,79854.29,0.0,-0.99996,0.0,0.00893]
[1778259685808,53.58,79854.29,0.0,-0.99996,0.0,0.00893]
[1778259685904,53.58,79858.54,0.0,-0.99996,0.0,0.00898]
[1778259686473,53.58,79861.23,0.0,-0.99996,0.0,0.00901]
[1778259687480,53.58,79863.62,0.0,-0.99996,0.0,0.00904]
[1778259692515,53.58,79863.27,0.0,-0.99996,0.0,0.00901]
[1778259696543,53.58,79858.87,0.0,-0.99996,0.0,0.00895]
[1778259697550,53.58,79856.18,0.0,-0.99996,0.0,0.00892]
[1778259698557,53.58,79846.59,0.0,-0.99996,0.0,0.0088]
[1778259700218,53.58,79846.59,0.0,-0.99996,0.0,0.0088]
[1778259700311,53.58,79846.59,0.0,-0.99996,0.0,0.0088]
[1778259700319,53.58,79846.25,0.0,-0.99996,0.0,0.0088]
[1778259701299,53.58,79846.25,0.0,-0.99996,0.0,0.0088]
[1778259701309,53.58,79846.25,0.0,-0.99996,0.0,0.0088]
[1778259701578,53.58,79847.55,0.0,-0.99996,0.0,0.00881]
[1778259703592,53.58,79836.44,0.0,-0.99996,0.0,0.00868]
[1778259704599,53.58,79830.41,0.0,-0.99996,0.0,0.0086]
[1778259706613,53.58,79822.57,0.0,-0.99996,0.0,0.00851]
[1778259708627,53.58,79820.1,0.0,-0.99996,0.0,0.00848]
[1778259710641,53.58,79817.18,0.0,-0.99996,0.0,0.00845]
[1778259711712,53.58,79817.18,0.0,-0.99996,0.0,0.00845]
[1778259711808,53.58,79817.18,0.0,-0.99996,0.0,0.00845]
[1778259715303,53.58,79818.38,0.0,-0.99996,0.0,0.00846]
[1778259715308,53.58,79818.38,0.0,-0.99996,0.0,0.00846]
[1778259715490,53.58,79817.14,0.0,-0.99996,0.0,0.00845]
[1778259715560,53.58,79817.14,0.0,-0.99996,0.0,0.00845]
[1778259715679,53.58,79818.43,0.0,-0.99996,0.0,0.00846]
[1778259720714,53.58,79819.1,0.0,-0.99996,0.0,0.00847]
[1778259721721,53.58,79826.89,0.0,-0.99996,0.0,0.00856]
[1778259722941,53.58,79826.89,0.0,-0.99996,0.0,0.00856]
[1778259723060,53.58,79826.89,0.0,-0.99996,0.0,0.00856]
[1778259723161,53.58,79832.39,0.0,-0.99996,0.0,0.00863]
[1778259725812,53.58,79833.21,0.0,-0.99996,0.0,0.00864]
[1778259726004,53.58,79833.21,0.0,-0.99996,0.0,0.00864]
[1778259726059,53.58,79833.21,0.0,-0.99996,0.0,0.00864]
[1778259726160,53.58,79835.54,0.0,-0.99996,0.0,0.00867]
[1778259727763,53.58,79838.23,0.0,-0.99996,0.0,0.0087]
[1778259728712,53.58,79838.23,0.0,-0.99996,0.0,0.0087]
[1778259728810,53.58,79838.23,0.0,-0.99996,0.0,0.0087]
[1778259728813,53.58,79841.74,0.0,-0.99996,0.0,0.00874]
[1778259729777,53.58,79843.98,0.0,-0.99996,0.0,0.00877]
[1778259730444,53.58,79843.98,0.0,-0.99996,0.0,0.00877]
[1778259730559,53.58,79843.98,0.0,-0.99996,0.0,0.00877]
[1778259730784,53.58,79845.42,0.0,-0.99996,0.0,0.00879]
[1778259732798,53.58,79848.67,0.0,-0.99996,0.0,0.00883]
[1778259734076,53.58,79848.67,0.0,-0.99996,0.0,0.00883]
[1778259734307,53.58,79848.67,0.0,-0.99996,0.0,0.00883]
[1778259734166,53.58,79850.79,0.0,-0.99996,0.0,0.00885]
[1778259737833,53.58,79853.16,0.0,-0.99996,0.0,0.00888]
[1778259739854,53.58,79853.29,0.0,-0.99996,0.0,0.00888]
[1778259740066,53.58,79853.29,0.0,-0.99996,0.0,0.00888]
[1778259740167,53.58,79853.89,0.0,-0.99996,0.0,0.00889]
[1778259745892,53.58,79857.65,0.0,-0.99996,0.0,0.00894]
[1778259747906,53.58,79859.78,0.0,-0.99996,0.0,0.00896]
[1778259748999,53.58,79859.78,0.0,-0.99996,0.0,0.00896]
[1778259749059,53.58,79859.78,0.0,-0.99996,0.0,0.00896]
[1778259749920,53.58,79854.75,0.0,-0.99996,0.0,0.0089]
[1778259754955,53.58,79855.58,0.0,-0.99996,0.0,0.00888]
[1778259755782,53.58,79855.58,0.0,-0.99996,0.0,0.00888]
[1778259755808,53.58,79855.58,0.0,-0.99996,0.0,0.00888]
[1778259755962,53.58,79857.89,0.0,-0.99996,0.0,0.00891]
[1778259757170,53.58,79857.89,0.0,-0.99996,0.0,0.00891]
[1778259757308,53.58,79857.89,0.0,-0.99996,0.0,0.00891]
[1778259757269,53.58,79863.38,0.0,-0.99996,0.0,0.00898]
[1778259758983,53.58,79862.98,0.0,-0.99996,0.0,0.00897]
[1778259759559,53.58,79862.98,0.0,-0.99996,0.0,0.00897]
[1778259759990,53.58,79859.9,0.0,-0.99996,0.0,0.00893]
[1778259762004,53.58,79854.68,0.0,-0.99996,0.0,0.00887]
[1778259764332,53.58,79854.2,0.0,-0.99996,0.0,0.00886]
[1778259764481,53.58,79853.85,0.0,-0.99996,0.0,0.00886]
[1778259764558,53.58,79853.85,0.0,-0.99996,0.0,0.00886]
[1778259765026,53.58,79853.28,0.0,-0.99996,0.0,0.00885]
[1778259768338,53.58,79852.09,0.0,-0.99996,0.0,0.00884]
[1778259768558,53.58,79851.97,0.0,-0.99996,0.0,0.00883]
[1778259768633,53.58,79851.97,0.0,-0.99996,0.0,0.00883]
[1778259768810,53.58,79851.97,0.0,-0.99996,0.0,0.00883]
[1778259769054,53.58,79849.42,0.0,-0.99996,0.0,0.0088]
[1778259773075,53.58,79850.49,0.0,-0.99996,0.0,0.00882]
[1778259773309,53.58,79850.49,0.0,-0.99996,0.0,0.00882]
[1778259775096,53.58,79847.02,0.0,-0.99996,0.0,0.00877]
[1778259779124,53.58,79844.29,0.0,-0.99996,0.0,0.00874]
[1778259780131,53.58,79841.39,0.0,-0.99996,0.0,0.00871]
[1778259781138,53.58,79834.21,0.0,-0.99996,0.0,0.00862]
[1778259782145,53.58,79832.91,0.0,-0.99996,0.0,0.0086]
[1778259782425,53.58,79832.91,0.0,-0.99996,0.0,0.0086]
[1778259782558,53.58,79832.91,0.0,-0.99996,0.0,0.0086]
[1778259784159,53.58,79836.4,0.0,-0.99996,0.0,0.00864]
[1778259784705,53.58,79836.4,0.0,-0.99996,0.0,0.00864]
[1778259784809,53.58,79836.4,0.0,-0.99996,0.0,0.00864]
[1778259785166,53.58,79837.88,0.0,-0.99996,0.0,0.00866]
[1778259787143,53.58,79839.73,0.0,-0.99996,0.0,0.00869]
[1778259787307,53.58,79839.73,0.0,-0.99996,0.0,0.00869]
[1778259787408,53.58,79843.4,0.0,-0.99996,0.0,0.00873]
[1778259790892,53.58,79845.24,0.0,-0.99996,0.0,0.00875]
[1778259791057,53.58,79845.24,0.0,-0.99996,0.0,0.00875]
[1778259791208,53.58,79844.34,0.0,-0.99996,0.0,0.00874]
[1778259791902,53.58,79844.34,0.0,-0.99996,0.0,0.00874]
[1778259792062,53.58,79844.34,0.0,-0.99996,0.0,0.00874]
[1778259792215,53.58,79848.68,0.0,-0.99996,0.0,0.00879]
[1778259793222,53.58,79852.45,0.0,-0.99996,0.0,0.00884]
[1778259795236,53.58,79858.84,0.0,-0.99996,0.0,0.00892]
[1778259795647,53.58,79858.84,0.0,-0.99996,0.0,0.00892]
[1778259795809,53.58,79858.84,0.0,-0.99996,0.0,0.00892]
[1778259797746,53.58,79856.68,0.0,-0.99996,0.0,0.00889]
[1778259797808,53.58,79856.68,0.0,-0.99996,0.0,0.00889]
[1778259798257,53.58,79857.78,0.0,-0.99996,0.0,0.00891]
[1778259803292,53.58,79859.56,0.0,-0.99996,0.0,0.00893]
[1778259805306,53.58,79856.53,0.0,-0.99996,0.0,0.00889]
[1778259805844,53.58,79856.53,0.0,-0.99996,0.0,0.00889]
[1778259806076,53.58,79856.53,0.0,-0.99996,0.0,0.00889]
[1778259810832,53.58,79856.84,0.0,-0.99996,0.0,0.0089]
[1778259811058,53.58,79856.84,0.0,-0.99996,0.0,0.0089]
[1778259811066,53.58,79856.84,0.0,-0.99996,0.0,0.0089]
[1778259811308,53.58,79856.84,0.0,-0.99996,0.0,0.0089]
[1778259811348,53.58,79857.51,0.0,-0.99996,0.0,0.00887]
[1778259813362,53.58,79860.38,0.0,-0.99996,0.0,0.00891]
[1778259817889,53.58,79860.94,0.0,-0.99996,0.0,0.00891]
[1778259818065,53.58,79860.94,0.0,-0.99996,0.0,0.00891]
[1778259821390,53.58,79860.57,0.0,-0.99996,0.0,0.00891]
[1778259821418,53.58,79860.51,0.0,-0.99996,0.0,0.00891]
[1778259821558,53.58,79860.51,0.0,-0.99996,0.0,0.00891]
[1778259822522,53.58,79859.35,0.0,-0.99996,0.0,0.00889]
[1778259822558,53.58,79859.35,0.0,-0.99996,0.0,0.00889]
[1778259824439,53.58,79854.2,0.0,-0.99996,0.0,0.00883]
[1778259825446,53.58,79851.17,0.0,-0.99996,0.0,0.00879]
[1778259828467,53.58,79849.02,0.0,-0.99996,0.0,0.00877]
[1778259829705,53.58,79849.02,0.0,-0.99996,0.0,0.00877]
[1778259829810,53.58,79849.02,0.0,-0.99996,0.0,0.00877]
[1778259829855,53.58,79844.41,0.0,-0.99996,0.0,0.00871]
[1778259830481,53.58,79836.8,0.0,-0.99996,0.0,0.00862]
[1778259832082,53.58,79836.8,0.0,-0.99996,0.0,0.00862]
[1778259832308,53.58,79836.8,0.0,-0.99996,0.0,0.00862]
[1778259832396,53.58,79830.19,0.0,-0.99996,0.0,0.00854]
[1778259833890,53.58,79830.94,0.0,-0.99996,0.0,0.00855]
[1778259834058,53.58,79830.94,0.0,-0.99996,0.0,0.00855]
[1778259835516,53.58,79836.39,0.0,-0.99996,0.0,0.00861]
[1778259837289,53.58,79836.39,0.0,-0.99996,0.0,0.00861]
[1778259837314,53.58,79836.39,0.0,-0.99996,0.0,0.00861]
[1778259838070,53.58,79837.31,0.0,-0.99996,0.0,0.00862]
[1778259838308,53.58,79837.31,0.0,-0.99996,0.0,0.00862]
[1778259838369,53.58,79837.67,0.0,-0.99996,0.0,0.00863]
[1778259843659,53.58,79838.47,0.0,-0.99996,0.0,0.00864]
[1778259843807,53.58,79838.47,0.0,-0.99996,0.0,0.00864]
[1778259849614,53.58,79839.69,0.0,-0.99996,0.0,0.00865]
[1778259852978,53.58,79839.48,0.0,-0.99996,0.0,0.00865]
[1778259853060,53.58,79839.48,0.0,-0.99996,0.0,0.00865]
[1778259853079,53.58,79834.9,0.0,-0.99996,0.0,0.0086]
[1778259854448,53.58,79834.9,0.0,-0.99996,0.0,0.0086]
[1778259854558,53.58,79834.73,0.0,-0.99996,0.0,0.00859]
[1778259855277,53.58,79834.73,0.0,-0.99996,0.0,0.00859]
[1778259855308,53.58,79834.73,0.0,-0.99996,0.0,0.00859]
[1778259855374,53.58,79832.31,0.0,-0.99996,0.0,0.00856]
[1778259859024,53.58,79833.36,0.0,-0.99996,0.0,0.00858]
[1778259859059,53.58,79833.36,0.0,-0.99996,0.0,0.00858]
[1778259859154,53.58,79832.35,0.0,-0.99996,0.0,0.00857]
[1778259859569,53.58,79832.35,0.0,-0.99996,0.0,0.00857]
[1778259859809,53.58,79832.35,0.0,-0.99996,0.0,0.00857]
[1778259859897,53.58,79834.87,0.0,-0.99996,0.0,0.0086]
[1778259861347,53.58,79834.87,0.0,-0.99996,0.0,0.0086]
[1778259861368,53.58,79837.61,0.0,-0.99996,0.0,0.00863]
[1778259861558,53.58,79837.61,0.0,-0.99996,0.0,0.00863]
[1778259862253,53.58,79837.61,0.0,-0.99996,0.0,0.00863]
[1778259862309,53.58,79837.61,0.0,-0.99996,0.0,0.00863]
[1778259862410,53.58,79841.93,0.0,-0.99996,0.0,0.00868]
[1778259864654,53.58,79843.73,0.0,-0.99996,0.0,0.0087]
[1778259864808,53.58,79843.73,0.0,-0.99996,0.0,0.0087]
[1778259865682,53.58,79842.8,0.0,-0.99996,0.0,0.00869]
[1778259865808,53.58,79842.8,0.0,-0.99996,0.0,0.00869]
[1778259865910,53.58,79843.95,0.0,-0.99996,0.0,0.00871]
[1778259868307,53.58,79844.31,0.0,-0.99996,0.0,0.00871]
[1778259868558,53.58,79846.25,0.0,-0.99996,0.0,0.00873]
[1778259870966,53.58,79847.13,0.0,-0.99996,0.0,0.00874]
[1778259871061,53.58,79847.13,0.0,-0.99996,0.0,0.00874]
[1778259871075,53.58,79844.95,0.0,-0.99996,0.0,0.00869]
[1778259872490,53.58,79844.95,0.0,-0.99996,0.0,0.00869]
[1778259872558,53.58,79846.15,0.0,-0.99996,0.0,0.0087]
[1778259872776,53.58,79852.29,0.0,-0.99996,0.0,0.00878]
[1778259874793,53.58,79854.94,0.0,-0.99996,0.0,0.00881]
[1778259876804,53.58,79857.03,0.0,-0.99996,0.0,0.00883]
[1778259877811,53.58,79859.6,0.0,-0.99996,0.0,0.00887]
[1778259879594,53.58,79860.72,0.0,-0.99996,0.0,0.00888]
[1778259879828,53.58,79860.72,0.0,-0.99996,0.0,0.00888]
[1778259879856,53.58,79863.12,0.0,-0.99996,0.0,0.00891]
[1778259880837,53.58,79873.1,0.0,-0.99996,0.0,0.00903]
[1778259882521,53.58,79876.14,0.0,-0.99996,0.0,0.00907]
[1778259883867,53.58,79876.94,0.0,-0.99996,0.0,0.00908]
[1778259884864,53.58,79881.93,0.0,-0.99996,0.0,0.00915]
[1778259885871,53.58,79886.69,0.0,-0.99996,0.0,0.00921]
[1778259886878,53.58,79888.82,0.0,-0.99996,0.0,0.00923]
[1778259887931,53.58,79888.82,0.0,-0.99996,0.0,0.00923]
[1778259888065,53.58,79888.82,0.0,-0.99996,0.0,0.00923]
[1778259888166,53.58,79889.81,0.0,-0.99996,0.0,0.00925]
[1778259890261,53.58,79890.14,0.0,-0.99996,0.0,0.00925]
[1778259890310,53.58,79890.14,0.0,-0.99996,0.0,0.00925]
[1778259894934,53.58,79885.01,0.0,-0.99996,0.0,0.00919]
[1778259895941,53.58,79880.05,0.0,-0.99996,0.0,0.00912]
[1778259897133,53.58,79880.05,0.0,-0.99996,0.0,0.00912]
[1778259897309,53.58,79880.05,0.0,-0.99996,0.0,0.00912]
[1778259897410,53.58,79876.86,0.0,-0.99996,0.0,0.00908]
[1778259897989,53.58,79876.86,0.0,-0.99996,0.0,0.00908]
[1778259898061,53.58,79876.86,0.0,-0.99996,0.0,0.00908]
[1778259901983,53.58,79881.94,0.0,-0.99996,0.0,0.00915]
[1778259902990,53.58,79889.52,0.0,-0.99996,0.0,0.00924]
[1778259903997,53.58,79894.19,0.0,-0.99996,0.0,0.0093]
[1778259905699,53.58,79893.22,0.0,-0.99996,0.0,0.00929]
[1778259905808,53.58,79893.22,0.0,-0.99996,0.0,0.00929]
[1778259906011,53.58,79895.3,0.0,-0.99996,0.0,0.00932]
[1778259907402,53.58,79895.3,0.0,-0.99996,0.0,0.00932]
[1778259907564,53.58,79896.31,0.0,-0.99996,0.0,0.00933]
[1778259908049,53.58,79898.24,0.0,-0.99996,0.0,0.00936]
[1778259909051,53.58,79900.94,0.0,-0.99996,0.0,0.00939]
[1778259911748,53.58,79901.44,0.0,-0.99996,0.0,0.0094]
[1778259912046,53.58,79901.44,0.0,-0.99996,0.0,0.0094]
[1778259912405,53.58,79901.44,0.0,-0.99996,0.0,0.0094]
[1778259912558,53.58,79902.27,0.0,-0.99996,0.0,0.00941]
[1778259914086,53.58,79896.27,0.0,-0.99996,0.0,0.00933]
[1778259915093,53.58,79886.56,0.0,-0.99996,0.0,0.00921]
[1778259916100,53.58,79880.0,0.0,-0.99996,0.0,0.00912]
[1778259917909,53.58,79879.82,0.0,-0.99996,0.0,0.00912]
[1778259918059,53.58,79879.82,0.0,-0.99996,0.0,0.00912]
[1778259918115,53.58,79879.05,0.0,-0.99996,0.0,0.00911]
[1778259920138,53.58,79889.16,0.0,-0.99996,0.0,0.00924]
[1778259921145,53.58,79890.31,0.0,-0.99996,0.0,0.00925]
[1778259923641,53.58,79891.98,0.0,-0.99996,0.0,0.00927]
[1778259923809,53.58,79891.98,0.0,-0.99996,0.0,0.00927]
[1778259926896,53.58,79892.75,0.0,-0.99996,0.0,0.00928]
[1778259927060,53.58,79892.75,0.0,-0.99996,0.0,0.00928]
[1778259927187,53.58,79894.07,0.0,-0.99996,0.0,0.0093]
[1778259927577,53.58,79894.07,0.0,-0.99996,0.0,0.0093]
[1778259927809,53.58,79894.07,0.0,-0.99996,0.0,0.0093]
[1778259929201,53.58,79888.92,0.0,-0.99996,0.0,0.00924]
[1778259930208,53.58,79883.74,0.0,-0.99996,0.0,0.00917]
[1778259930697,53.58,79883.74,0.0,-0.99996,0.0,0.00917]
[1778259930812,53.58,79883.74,0.0,-0.99996,0.0,0.00917]
[1778259931216,53.58,79875.22,0.0,-0.99996,0.0,0.00903]
[1778259932222,53.58,79868.45,0.0,-0.99996,0.0,0.00894]
[1778259934562,53.58,79866.79,0.0,-0.99996,0.0,0.00892]
[1778259934810,53.58,79866.88,0.0,-0.99996,0.0,0.00892]
[1778259935818,53.58,79867.28,0.0,-0.99996,0.0,0.00893]
[1778259936251,53.58,79872.51,0.0,-0.99996,0.0,0.00899]
[1778259937258,53.58,79874.97,0.0,-0.99996,0.0,0.00903]
[1778259938265,53.58,79877.98,0.0,-0.99996,0.0,0.00906]
[1778259939694,53.58,79878.94,0.0,-0.99996,0.0,0.00908]
[1778259945314,53.58,79881.88,0.0,-0.99996,0.0,0.00911]
[1778259949079,53.58,79883.25,0.0,-0.99996,0.0,0.00913]
[1778259949309,53.58,79883.25,0.0,-0.99996,0.0,0.00913]
[1778259949342,53.58,79885.68,0.0,-0.99996,0.0,0.00916]
[1778259949756,53.58,79885.68,0.0,-0.99996,0.0,0.00916]
[1778259949809,53.58,79885.68,0.0,-0.99996,0.0,0.00916]
[1778259950349,53.58,79887.58,0.0,-0.99996,0.0,0.00919]
[1778259951356,53.58,79891.03,0.0,-0.99996,0.0,0.00923]
[1778259952363,53.58,79893.66,0.0,-0.99996,0.0,0.00926]
[1778259955384,53.58,79895.76,0.0,-0.99996,0.0,0.00929]
[1778259956532,53.58,79895.76,0.0,-0.99996,0.0,0.00929]
[1778259956559,53.58,79895.76,0.0,-0.99996,0.0,0.00929]
[1778259956559,53.58,79895.81,0.0,-0.99996,0.0,0.00929]
[1778259958405,53.58,79899.59,0.0,-0.99996,0.0,0.00934]
[1778259959412,53.58,79903.93,0.0,-0.99996,0.0,0.0094]
[1778259960419,53.58,79906.27,0.0,-0.99996,0.0,0.00943]
[1778259960695,53.58,79906.27,0.0,-0.99996,0.0,0.00943]
[1778259960809,53.58,79906.27,0.0,-0.99996,0.0,0.00943]
[1778259962441,53.58,79911.9,0.0,-0.99996,0.0,0.0095]
[1778259963448,53.58,79914.5,0.0,-0.99996,0.0,0.00954]
[1778259964455,53.58,79910.71,0.0,-0.99996,0.0,0.00949]
[1778259965462,53.58,79908.22,0.0,-0.99996,0.0,0.00945]
[1778259965920,53.58,79908.22,0.0,-0.99996,0.0,0.00945]
[1778259966060,53.58,79908.22,0.0,-0.99996,0.0,0.00945]
[1778259966469,53.58,79905.95,0.0,-0.99996,0.0,0.00942]
[1778259966965,53.58,79905.95,0.0,-0.99996,0.0,0.00942]
[1778259967059,53.58,79905.95,0.0,-0.99996,0.0,0.00942]
[1778259971510,53.58,79902.12,0.0,-0.99996,0.0,0.00937]
[1778259972003,53.58,79902.12,0.0,-0.99996,0.0,0.00937]
[1778259972065,53.58,79902.12,0.0,-0.99996,0.0,0.00937]
[1778259972517,53.58,79901.67,0.0,-0.99996,0.0,0.00937]
[1778259972776,53.58,79901.67,0.0,-0.99996,0.0,0.00937]
[1778259972808,53.58,79901.67,0.0,-0.99996,0.0,0.00937]
[1778259973526,53.58,79899.08,0.0,-0.99996,0.0,0.00933]
[1778259975540,53.58,79896.97,0.0,-0.99996,0.0,0.00931]
[1778259977090,53.58,79897.6,0.0,-0.99996,0.0,0.00931]
[1778259977308,53.58,79897.6,0.0,-0.99996,0.0,0.00931]
[1778259977554,53.58,79898.89,0.0,-0.99996,0.0,0.00933]
[1778259978138,53.58,79898.89,0.0,-0.99996,0.0,0.00933]
[1778259978309,53.58,79898.89,0.0,-0.99996,0.0,0.00933]
[1778259983596,53.58,79898.76,0.0,-0.99996,0.0,0.00933]
[1778259984954,53.58,79899.16,0.0,-0.99996,0.0,0.00933]
[1778259985060,53.58,79899.16,0.0,-0.99996,0.0,0.00933]
[1778259985610,53.58,79900.02,0.0,-0.99996,0.0,0.00935]
[1778259986617,53.58,79904.36,0.0,-0.99996,0.0,0.0094]
[1778259986733,53.58,79904.36,0.0,-0.99996,0.0,0.0094]
[1778259986809,53.58,79904.36,0.0,-0.99996,0.0,0.0094]
[1778259987625,53.58,79907.46,0.0,-0.99996,0.0,0.00944]
[1778259990568,53.58,79907.33,0.0,-0.99996,0.0,0.00944]
[1778259989640,53.58,79902.93,0.0,-0.99996,0.0,0.00938]
[1778259990810,53.58,79902.93,0.0,-0.99996,0.0,0.00938]
[1778259990863,53.58,79897.47,0.0,-0.99996,0.0,0.00931]
[1778259991651,53.58,79897.47,0.0,-0.99996,0.0,0.00931]
[1778259991809,53.58,79897.47,0.0,-0.99996,0.0,0.00931]
[1778259993668,53.58,79894.08,0.0,-0.99996,0.0,0.00924]
[1778259995430,53.58,79894.08,0.0,-0.99996,0.0,0.00924]
[1778259995558,53.58,79894.08,0.0,-0.99996,0.0,0.00924]
[1778259995531,53.58,79893.89,0.0,-0.99996,0.0,0.00923]
[1778259995874,53.58,79893.89,0.0,-0.99996,0.0,0.00923]
[1778259996059,53.58,79893.89,0.0,-0.99996,0.0,0.00923]
[1778259996092,53.58,79890.45,0.0,-0.99996,0.0,0.00919]
[1778259998505,53.58,79889.44,0.0,-0.99996,0.0,0.00918]
[1778259998558,53.58,79889.44,0.0,-0.99996,0.0,0.00918]
[1778259998606,53.58,79896.0,0.0,-0.99996,0.0,0.00926]
[1778259998703,53.58,79899.18,0.0,-0.99996,0.0,0.0093]
[1778260000665,53.58,79898.75,0.0,-0.99996,0.0,0.0093]
[1778260000808,53.58,79898.75,0.0,-0.99996,0.0,0.0093]
[1778260000869,53.58,79898.86,0.0,-0.99996,0.0,0.0093]
[1778260002182,53.58,79898.86,0.0,-0.99996,0.0,0.0093]
[1778260002308,53.58,79898.86,0.0,-0.99996,0.0,0.0093]
[1778260005752,53.58,79906.2,0.0,-0.99996,0.0,0.00939]
[1778260006856,53.58,79906.2,0.0,-0.99996,0.0,0.00939]
[1778260007058,53.58,79906.2,0.0,-0.99996,0.0,0.00939]
[1778260007071,53.58,79911.05,0.0,-0.99996,0.0,0.00946]
[1778260009136,53.58,79911.71,0.0,-0.99996,0.0,0.00947]
[1778260009309,53.58,79911.71,0.0,-0.99996,0.0,0.00947]
[1778260013347,53.58,79911.78,0.0,-0.99996,0.0,0.00947]
[1778260013558,53.58,79911.78,0.0,-0.99996,0.0,0.00947]
[1778260013623,53.58,79910.18,0.0,-0.99996,0.0,0.00945]
[1778260013870,53.58,79910.18,0.0,-0.99996,0.0,0.00945]
[1778260014058,53.58,79910.18,0.0,-0.99996,0.0,0.00945]
[1778260015822,53.58,79913.6,0.0,-0.99996,0.0,0.00949]
[1778260017178,53.58,79913.6,0.0,-0.99996,0.0,0.00949]
[1778260017340,53.58,79913.6,0.0,-0.99996,0.0,0.00949]
[1778260017367,53.58,79920.01,0.0,-0.99996,0.0,0.00958]
[1778260017836,53.58,79925.72,0.0,-0.99996,0.0,0.00965]
[1778260018843,53.58,79933.65,0.0,-0.99996,0.0,0.00976]
[1778260019850,53.58,79934.33,0.0,-0.99996,0.0,0.00977]
[1778260024885,53.58,79933.57,0.0,-0.99996,0.0,0.00976]
[1778260026680,53.58,79932.98,0.0,-0.99996,0.0,0.00975]
[1778260026809,53.58,79932.98,0.0,-0.99996,0.0,0.00975]
[1778260030959,53.58,79932.02,0.0,-0.99996,0.0,0.00974]
[1778260031060,53.58,79932.02,0.0,-0.99996,0.0,0.00974]
[1778260031161,53.58,79930.27,0.0,-0.99996,0.0,0.00971]
[1778260032705,53.58,79928.79,0.0,-0.99996,0.0,0.00969]
[1778260032808,53.58,79928.79,0.0,-0.99996,0.0,0.00969]
[1778260033951,53.58,79925.97,0.0,-0.99996,0.0,0.00965]
[1778260036716,53.58,79926.55,0.0,-0.99996,0.0,0.00966]
[1778260036808,53.58,79926.55,0.0,-0.99996,0.0,0.00966]
[1778260036972,53.58,79926.01,0.0,-0.99996,0.0,0.00966]
[1778260038138,53.58,79926.01,0.0,-0.99996,0.0,0.00966]
[1778260038308,53.58,79926.01,0.0,-0.99996,0.0,0.00966]
[1778260038401,53.58,79928.61,0.0,-0.99996,0.0,0.00969]
[1778260038986,53.58,79926.91,0.0,-0.99996,0.0,0.00967]
[1778260043676,53.58,79926.02,0.0,-0.99996,0.0,0.00966]
[1778260043014,53.58,79919.17,0.0,-0.99996,0.0,0.00956]
[1778260043809,53.58,79919.17,0.0,-0.99996,0.0,0.00956]
[1778260044021,53.58,79915.56,0.0,-0.99996,0.0,0.00952]
[1778260045028,53.58,79913.97,0.0,-0.99996,0.0,0.0095]
[1778260045887,53.58,79913.97,0.0,-0.99996,0.0,0.0095]
[1778260046061,53.58,79913.97,0.0,-0.99996,0.0,0.0095]
[1778260047042,53.58,79915.61,0.0,-0.99996,0.0,0.00952]
[1778260050064,53.58,79908.23,0.0,-0.99996,0.0,0.00942]
[1778260051352,53.58,79908.23,0.0,-0.99996,0.0,0.00942]
[1778260051557,53.58,79908.23,0.0,-0.99996,0.0,0.00942]
[1778260051576,53.58,79904.77,0.0,-0.99996,0.0,0.00934]
[1778260053013,53.58,79904.04,0.0,-0.99996,0.0,0.00933]
[1778260053060,53.58,79904.04,0.0,-0.99996,0.0,0.00933]
[1778260056105,53.58,79899.75,0.0,-0.99996,0.0,0.00928]
[1778260057112,53.58,79897.39,0.0,-0.99996,0.0,0.00925]
[1778260057976,53.58,79897.39,0.0,-0.99996,0.0,0.00925]
[1778260058060,53.58,79897.39,0.0,-0.99996,0.0,0.00925]
[1778260058120,53.58,79896.86,0.0,-0.99996,0.0,0.00924]
[1778260059112,53.58,79896.86,0.0,-0.99996,0.0,0.00924]
[1778260059308,53.58,79896.86,0.0,-0.99996,0.0,0.00924]
[1778260059378,53.58,79895.14,0.0,-0.99996,0.0,0.00922]
[1778260061140,53.58,79893.39,0.0,-0.99996,0.0,0.00919]
[1778260065168,53.58,79887.26,0.0,-0.99996,0.0,0.00912]
[1778260066489,53.58,79887.26,0.0,-0.99996,0.0,0.00912]
[1778260066558,53.58,79887.26,0.0,-0.99996,0.0,0.00912]
[1778260066659,53.58,79885.58,0.0,-0.99996,0.0,0.00909]
[1778260068538,53.58,79885.82,0.0,-0.99996,0.0,0.0091]
[1778260068558,53.58,79885.82,0.0,-0.99996,0.0,0.0091]
[1778260072217,53.58,79888.54,0.0,-0.99996,0.0,0.00913]
[1778260074231,53.58,79890.24,0.0,-0.99996,0.0,0.00915]
[1778260075877,53.58,79891.64,0.0,-0.99996,0.0,0.00917]
[1778260076058,53.58,79891.64,0.0,-0.99996,0.0,0.00917]
[1778260076245,53.58,79893.34,0.0,-0.99996,0.0,0.00919]
[1778260077229,53.58,79893.34,0.0,-0.99996,0.0,0.00919]
[1778260077308,53.58,79893.34,0.0,-0.99996,0.0,0.00919]
[1778260080532,53.58,79892.35,0.0,-0.99996,0.0,0.00918]
[1778260080685,53.58,79889.91,0.0,-0.99996,0.0,0.00915]
[1778260081281,53.58,79885.09,0.0,-0.99996,0.0,0.00909]
[1778260082368,53.58,79885.09,0.0,-0.99996,0.0,0.00909]
[1778260082406,53.58,79883.19,0.0,-0.99996,0.0,0.00906]
[1778260082859,53.58,79883.19,0.0,-0.99996,0.0,0.00906]
[1778260083294,53.58,79883.36,0.0,-0.99996,0.0,0.00907]
[1778260084301,53.58,79881.95,0.0,-0.99996,0.0,0.00905]
[1778260087322,53.58,79876.45,0.0,-0.99996,0.0,0.00898]
[1778260088329,53.58,79867.77,0.0,-0.99996,0.0,0.00887]
[1778260089336,53.58,79862.03,0.0,-0.99996,0.0,0.0088]
[1778260090344,53.58,79857.41,0.0,-0.99996,0.0,0.00874]
[1778260091350,53.58,79858.99,0.0,-0.99996,0.0,0.00876]
[1778260091839,53.58,79858.99,0.0,-0.99996,0.0,0.00876]
[1778260092062,53.58,79858.99,0.0,-0.99996,0.0,0.00876]
[1778260092357,53.58,79858.62,0.0,-0.99996,0.0,0.00876]
[1778260095379,53.58,79864.23,0.0,-0.99996,0.0,0.00883]
[1778260096386,53.58,79865.57,0.0,-0.99996,0.0,0.00884]
[1778260096897,53.58,79865.57,0.0,-0.99996,0.0,0.00884]
[1778260097060,53.58,79865.57,0.0,-0.99996,0.0,0.00884]
[1778260097393,53.58,79864.32,0.0,-0.99996,0.0,0.00883]
[1778260098400,53.58,79868.19,0.0,-0.99996,0.0,0.00888]
[1778260099407,53.58,79870.23,0.0,-0.99996,0.0,0.0089]
[1778260100270,53.58,79870.23,0.0,-0.99996,0.0,0.0089]
[1778260100309,53.58,79870.23,0.0,-0.99996,0.0,0.0089]
[1778260100573,53.58,79870.23,0.0,-0.99996,0.0,0.0089]
[1778260100634,53.58,79871.71,0.0,-0.99996,0.0,0.00892]
[1778260100808,53.58,79871.71,0.0,-0.99996,0.0,0.00892]
[1778260101421,53.58,79873.02,0.0,-0.99996,0.0,0.00894]
[1778260103435,53.58,79871.63,0.0,-0.99996,0.0,0.00892]
[1778260106446,53.58,79872.27,0.0,-0.99996,0.0,0.00893]
[1778260106559,53.58,79872.27,0.0,-0.99996,0.0,0.00893]
[1778260106660,53.58,79870.87,0.0,-0.99996,0.0,0.00891]
[1778260107463,53.58,79867.6,0.0,-0.99996,0.0,0.00887]
[1778260108470,53.58,79860.95,0.0,-0.99996,0.0,0.00879]
[1778260109105,53.58,79860.95,0.0,-0.99996,0.0,0.00879]
[1778260109282,53.58,79860.95,0.0,-0.99996,0.0,0.00879]
[1778260109307,53.58,79860.95,0.0,-0.99996,0.0,0.00879]
[1778260109477,53.58,79859.79,0.0,-0.99996,0.0,0.00877]
[1778260114512,53.58,79858.05,0.0,-0.99996,0.0,0.00872]
[1778260115537,53.58,79858.05,0.0,-0.99996,0.0,0.00872]
[1778260115559,53.58,79858.05,0.0,-0.99996,0.0,0.00872]
[1778260115692,53.58,79858.88,0.0,-0.99996,0.0,0.00873]
[1778260116526,53.58,79861.46,0.0,-0.99996,0.0,0.00876]
[1778260117102,53.58,79861.46,0.0,-0.99996,0.0,0.00876]
[1778260117309,53.58,79861.46,0.0,-0.99996,0.0,0.00876]
[1778260119417,53.58,79860.8,0.0,-0.99996,0.0,0.00875]
[1778260119558,53.58,79860.8,0.0,-0.99996,0.0,0.00875]
[1778260119620,53.58,79858.4,0.0,-0.99996,0.0,0.00872]
[1778260120555,53.58,79857.22,0.0,-0.99996,0.0,0.00871]
[1778260122569,53.58,79858.61,0.0,-0.99996,0.0,0.00873]
[1778260123576,53.58,79857.31,0.0,-0.99996,0.0,0.00871]
[1778260125590,53.58,79859.0,0.0,-0.99996,0.0,0.00873]
[1778260130625,53.58,79858.14,0.0,-0.99996,0.0,0.00872]
[1778260131632,53.58,79855.15,0.0,-0.99996,0.0,0.00869]
[1778260132639,53.58,79851.5,0.0,-0.99996,0.0,0.00864]
[1778260133522,53.58,79851.5,0.0,-0.99996,0.0,0.00864]
[1778260133559,53.58,79851.5,0.0,-0.99996,0.0,0.00864]
[1778260138681,53.58,79853.26,0.0,-0.99996,0.0,0.00866]
[1778260140766,53.58,79853.59,0.0,-0.99996,0.0,0.00867]
[1778260140808,53.58,79853.45,0.0,-0.99996,0.0,0.00866]
[1778260141702,53.58,79849.46,0.0,-0.99996,0.0,0.00862]
[1778260142709,53.58,79847.0,0.0,-0.99996,0.0,0.00859]
[1778260143716,53.58,79847.93,0.0,-0.99996,0.0,0.0086]
[1778260144612,53.58,79847.93,0.0,-0.99996,0.0,0.0086]
[1778260144723,53.58,79851.1,0.0,-0.99996,0.0,0.00864]
[1778260144808,53.58,79851.1,0.0,-0.99996,0.0,0.00864]
[1778260148751,53.58,79849.38,0.0,-0.99996,0.0,0.00862]
[1778260150371,53.58,79850.14,0.0,-0.99996,0.0,0.00862]
[1778260150559,53.58,79850.14,0.0,-0.99996,0.0,0.00862]
[1778260150766,53.58,79847.87,0.0,-0.99996,0.0,0.0086]
[1778260154799,53.58,79849.18,0.0,-0.99996,0.0,0.00861]
[1778260156647,53.58,79846.97,0.0,-0.99996,0.0,0.00859]
[1778260157061,53.58,79846.97,0.0,-0.99996,0.0,0.00859]
[1778260157162,53.58,79846.11,0.0,-0.99996,0.0,0.00858]
[1778260158941,53.58,79844.0,0.0,-0.99996,0.0,0.00855]
[1778260159062,53.58,79844.0,0.0,-0.99996,0.0,0.00855]
[1778260159091,53.58,79846.45,0.0,-0.99996,0.0,0.00858]
[1778260159834,53.58,79853.59,0.0,-0.99996,0.0,0.00867]
[1778260160841,53.58,79857.12,0.0,-0.99996,0.0,0.00871]
[1778260162555,53.58,79857.12,0.0,-0.99996,0.0,0.00871]
[1778260162797,53.58,79857.12,0.0,-0.99996,0.0,0.00871]
[1778260162807,53.58,79857.12,0.0,-0.99996,0.0,0.00871]
[1778260162653,53.58,79858.61,0.0,-0.99996,0.0,0.00873]
[1778260162855,53.58,79858.75,0.0,-0.99996,0.0,0.00873]
[1778260165702,53.58,79858.93,0.0,-0.99996,0.0,0.00873]
[1778260165809,53.58,79858.93,0.0,-0.99996,0.0,0.00873]
[1778260168114,53.58,79858.99,0.0,-0.99996,0.0,0.00873]
[1778260168308,53.58,79858.99,0.0,-0.99996,0.0,0.00873]
[1778260168409,53.58,79858.4,0.0,-0.99996,0.0,0.00872]
[1778260171182,53.58,79858.77,0.0,-0.99996,0.0,0.00873]
[1778260171309,53.58,79858.77,0.0,-0.99996,0.0,0.00873]
[1778260174939,53.58,79862.93,0.0,-0.99996,0.0,0.00875]
[1778260176319,53.58,79862.93,0.0,-0.99996,0.0,0.00875]
[1778260176558,53.58,79862.93,0.0,-0.99996,0.0,0.00875]
[1778260176953,53.58,79859.94,0.0,-0.99996,0.0,0.00871]
[1778260177864,53.58,79859.94,0.0,-0.99996,0.0,0.00871]
[1778260177963,53.58,79834.15,0.0,-0.99996,0.0,0.0084]
[1778260178970,53.58,79821.16,0.0,-0.99996,0.0,0.00825]
[1778260179977,53.58,79820.41,0.0,-0.99996,0.0,0.00824]
[1778260180984,53.58,79820.0,0.0,-0.99996,0.0,0.00824]
[1778260181840,53.58,79820.0,0.0,-0.99996,0.0,0.00824]
[1778260187028,53.58,79819.24,0.0,-0.99996,0.0,0.00823]
[1778260188035,53.58,79813.48,0.0,-0.99996,0.0,0.00816]
[1778260189968,53.58,79811.55,0.0,-0.99996,0.0,0.00814]
[1778260190060,53.58,79811.55,0.0,-0.99996,0.0,0.00814]
[1778260193070,53.58,79808.05,0.0,-0.99996,0.0,0.0081]
[1778260195084,53.58,79810.44,0.0,-0.99996,0.0,0.00813]
[1778260197762,53.58,79809.36,0.0,-0.99996,0.0,0.00812]
[1778260197808,53.58,79809.36,0.0,-0.99996,0.0,0.00812]
[1778260200528,53.58,79812.02,0.0,-0.99996,0.0,0.00815]
[1778260200558,53.58,79812.02,0.0,-0.99996,0.0,0.00815]
[1778260200626,53.58,79811.77,0.0,-0.99996,0.0,0.00814]
[1778260204147,53.58,79807.93,0.0,-0.99996,0.0,0.0081]
[1778260205154,53.58,79802.08,0.0,-0.99996,0.0,0.00803]
[1778260206779,53.58,79802.08,0.0,-0.99996,0.0,0.00803]
[1778260206808,53.58,79802.08,0.0,-0.99996,0.0,0.00803]
[1778260211196,53.58,79790.82,0.0,-0.99996,0.0,0.00791]
[1778260212620,53.58,79790.82,0.0,-0.99996,0.0,0.00791]
[1778260212808,53.58,79790.82,0.0,-0.99996,0.0,0.00791]
[1778260212815,53.58,79788.39,0.0,-0.99996,0.0,0.00788]
[1778260215226,53.58,79793.29,0.0,-0.99996,0.0,0.00793]
[1778260217722,53.58,79795.29,0.0,-0.99996,0.0,0.00796]
[1778260217809,53.58,79795.29,0.0,-0.99996,0.0,0.00796]
[1778260217851,53.58,79797.74,0.0,-0.99996,0.0,0.00798]
[1778260218247,53.58,79792.83,0.0,-0.99996,0.0,0.00793]
[1778260219254,53.58,79788.18,0.0,-0.99996,0.0,0.00788]
[1778260220261,53.58,79785.21,0.0,-0.99996,0.0,0.00784]
[1778260222605,53.58,79786.38,0.0,-0.99996,0.0,0.00786]
[1778260222810,53.58,79786.38,0.0,-0.99996,0.0,0.00786]
[1778260224291,53.58,79774.97,0.0,-0.99997,0.0,0.00773]
[1778260225298,53.58,79766.68,0.0,-0.99997,0.0,0.00764]
[1778260226305,53.58,79764.94,0.0,-0.99997,0.0,0.00762]
[1778260227312,53.58,79762.01,0.0,-0.99997,0.0,0.00759]
[1778260229493,53.58,79763.34,0.0,-0.99997,0.0,0.00761]
[1778260229557,53.58,79763.34,0.0,-0.99997,0.0,0.00761]
[1778260231340,53.58,79764.89,0.0,-0.99997,0.0,0.0076]
[1778260232347,53.58,79759.92,0.0,-0.99997,0.0,0.00754]
[1778260234195,53.58,79758.74,0.0,-0.99997,0.0,0.00753]
[1778260234309,53.58,79758.74,0.0,-0.99997,0.0,0.00753]
[1778260234361,53.58,79758.83,0.0,-0.99997,0.0,0.00753]
[1778260236375,53.58,79762.66,0.0,-0.99997,0.0,0.00757]
[1778260237593,53.58,79762.66,0.0,-0.99997,0.0,0.00757]
[1778260237809,53.58,79762.66,0.0,-0.99997,0.0,0.00757]
[1778260241937,53.58,79760.6,0.0,-0.99997,0.0,0.00755]
[1778260242060,53.58,79760.6,0.0,-0.99997,0.0,0.00755]
[1778260243424,53.58,79752.48,0.0,-0.99997,0.0,0.00746]
[1778260244431,53.58,79746.93,0.0,-0.99997,0.0,0.0074]
[1778260245438,53.58,79742.41,0.0,-0.99997,0.0,0.00736]
[1778260246049,53.58,79742.41,0.0,-0.99997,0.0,0.00736]
[1778260246060,53.58,79742.41,0.0,-0.99997,0.0,0.00736]
[1778260250388,53.58,79743.11,0.0,-0.99997,0.0,0.00736]
[1778260250559,53.58,79743.11,0.0,-0.99997,0.0,0.00736]
[1778260250604,53.58,79740.84,0.0,-0.99997,0.0,0.00734]
[1778260254501,53.58,79737.54,0.0,-0.99997,0.0,0.00731]
[1778260255089,53.58,79737.54,0.0,-0.99997,0.0,0.00731]
[1778260255304,53.58,79737.54,0.0,-0.99997,0.0,0.00731]
[1778260258644,53.58,79739.89,0.0,-0.99997,0.0,0.00733]
[1778260258809,53.58,79739.89,0.0,-0.99997,0.0,0.00733]
[1778260258856,53.58,79741.1,0.0,-0.99997,0.0,0.00734]
[1778260259537,53.58,79738.84,0.0,-0.99997,0.0,0.00732]
[1778260260837,53.58,79738.84,0.0,-0.99997,0.0,0.00732]
[1778260260909,53.58,79735.61,0.0,-0.99997,0.0,0.00729]
[1778260261058,53.58,79735.61,0.0,-0.99997,0.0,0.00729]
[1778260263564,53.58,79739.77,0.0,-0.99997,0.0,0.00733]
[1778260264117,53.58,79739.77,0.0,-0.99997,0.0,0.00733]
[1778260264308,53.58,79739.77,0.0,-0.99997,0.0,0.00733]
[1778260264571,53.58,79740.29,0.0,-0.99997,0.0,0.00734]
[1778260266600,53.58,79740.12,0.0,-0.99997,0.0,0.00733]
[1778260266808,53.58,79740.12,0.0,-0.99997,0.0,0.00733]
[1778260266849,53.58,79734.31,0.0,-0.99997,0.0,0.00727]
[1778260267592,53.58,79730.72,0.0,-0.99997,0.0,0.00724]
[1778260269633,53.58,79728.82,0.0,-0.99997,0.0,0.00722]
[1778260269809,53.58,79728.82,0.0,-0.99997,0.0,0.00722]
[1778260270984,53.58,79729.52,0.0,-0.99997,0.0,0.00722]
[1778260271061,53.58,79729.52,0.0,-0.99997,0.0,0.00722]
[1778260271620,53.58,79729.07,0.0,-0.99997,0.0,0.00722]
[1778260273581,53.58,79729.12,0.0,-0.99997,0.0,0.00722]
[1778260273810,53.58,79729.12,0.0,-0.99997,0.0,0.00722]
[1778260277436,53.58,79728.01,0.0,-0.99997,0.0,0.00721]
[1778260277569,53.58,79728.01,0.0,-0.99997,0.0,0.00721]
[1778260279676,53.58,79734.36,0.0,-0.99997,0.0,0.00727]
[1778260280991,53.58,79734.53,0.0,-0.99997,0.0,0.00728]
[1778260281059,53.58,79734.53,0.0,-0.99997,0.0,0.00728]
[1778260281388,53.58,79734.53,0.0,-0.99997,0.0,0.00728]
[1778260281559,53.58,79734.53,0.0,-0.99997,0.0,0.00728]
[1778260281690,53.58,79732.98,0.0,-0.99997,0.0,0.00726]
[1778260282697,53.58,79730.63,0.0,-0.99997,0.0,0.00724]
[1778260284400,53.58,79730.35,0.0,-0.99997,0.0,0.00723]
[1778260284561,53.58,79730.35,0.0,-0.99997,0.0,0.00723]
[1778260286725,53.58,79726.93,0.0,-0.99997,0.0,0.0072]
[1778260287509,53.58,79726.93,0.0,-0.99997,0.0,0.0072]
[1778260287557,53.58,79726.93,0.0,-0.99997,0.0,0.0072]
[1778260287792,53.58,79726.93,0.0,-0.99997,0.0,0.0072]
[1778260287812,53.58,79726.93,0.0,-0.99997,0.0,0.0072]
[1778260287841,53.58,79727.89,0.0,-0.99997,0.0,0.00721]
[1778260289747,53.58,79725.56,0.0,-0.99997,0.0,0.00718]
[1778260290246,53.58,79725.56,0.0,-0.99997,0.0,0.00718]
[1778260290308,53.58,79725.56,0.0,-0.99997,0.0,0.00718]
[1778260291761,53.58,79728.89,0.0,-0.99997,0.0,0.00719]
[1778260294782,53.58,79731.23,0.0,-0.99997,0.0,0.00722]
[1778260296815,53.58,79730.69,0.0,-0.99997,0.0,0.00721]
[1778260297061,53.58,79731.31,0.0,-0.99997,0.0,0.00722]
[1778260299985,53.58,79730.58,0.0,-0.99997,0.0,0.00721]
[1778260300058,53.58,79730.58,0.0,-0.99997,0.0,0.00721]
[1778260300824,53.58,79731.67,0.0,-0.99997,0.0,0.00722]
[1778260301192,53.58,79731.67,0.0,-0.99997,0.0,0.00722]
[1778260301309,53.58,79731.67,0.0,-0.99997,0.0,0.00722]
[1778260306710,53.58,79730.93,0.0,-0.99997,0.0,0.00721]
[1778260306808,53.58,79730.93,0.0,-0.99997,0.0,0.00721]
[1778260309339,53.58,79733.99,0.0,-0.99997,0.0,0.00724]
[1778260309569,53.58,79733.99,0.0,-0.99997,0.0,0.00724]
[1778260309812,53.58,79733.99,0.0,-0.99997,0.0,0.00724]
[1778260309887,53.58,79739.76,0.0,-0.99997,0.0,0.0073]
[1778260310063,53.58,79739.76,0.0,-0.99997,0.0,0.0073]
[1778260313101,53.58,79742.24,0.0,-0.99997,0.0,0.00733]
[1778260313308,53.58,79742.24,0.0,-0.99997,0.0,0.00733]
[1778260313915,53.58,79743.18,0.0,-0.99997,0.0,0.00734]
[1778260318952,53.58,79740.89,0.0,-0.99997,0.0,0.00731]
[1778260324094,53.58,79741.18,0.0,-0.99997,0.0,0.00732]
[1778260324500,53.58,79748.37,0.0,-0.99997,0.0,0.00739]
[1778260324999,53.58,79756.18,0.0,-0.99997,0.0,0.00747]
[1778260326061,53.58,79756.18,0.0,-0.99997,0.0,0.00747]
[1778260326162,53.58,79753.44,0.0,-0.99997,0.0,0.00745]
[1778260328871,53.58,79753.97,0.0,-0.99997,0.0,0.00745]
[1778260328914,53.58,79753.94,0.0,-0.99997,0.0,0.00745]
[1778260329061,53.58,79753.94,0.0,-0.99997,0.0,0.00745]
[1778260331753,53.58,79752.64,0.0,-0.99997,0.0,0.00744]
[1778260331807,53.58,79752.64,0.0,-0.99997,0.0,0.00744]
[1778260333058,53.58,79760.15,0.0,-0.99997,0.0,0.00752]
[1778260334064,53.58,79773.47,0.0,-0.99997,0.0,0.00766]
[1778260335071,53.58,79777.66,0.0,-0.99997,0.0,0.00771]
[1778260336080,53.58,79778.18,0.0,-0.99997,0.0,0.00771]
[1778260340467,53.58,79780.04,0.0,-0.99997,0.0,0.00773]
[1778260340558,53.58,79780.04,0.0,-0.99997,0.0,0.00773]
[1778260340657,53.58,79780.04,0.0,-0.99997,0.0,0.00773]
[1778260340810,53.58,79780.04,0.0,-0.99997,0.0,0.00773]
[1778260340842,53.58,79779.91,0.0,-0.99997,0.0,0.00773]
[1778260341116,53.58,79783.49,0.0,-0.99997,0.0,0.00777]
[1778260342122,53.58,79776.05,0.0,-0.99997,0.0,0.00769]
[1778260343129,53.58,79773.88,0.0,-0.99997,0.0,0.00766]
[1778260344136,53.58,79773.3,0.0,-0.99997,0.0,0.00766]
[1778260346150,53.58,79769.91,0.0,-0.99997,0.0,0.00762]
[1778260347308,53.58,79769.91,0.0,-0.99997,0.0,0.00762]
[1778260347538,53.58,79769.91,0.0,-0.99997,0.0,0.00762]
[1778260347572,53.58,79769.91,0.0,-0.99997,0.0,0.00762]
[1778260347673,53.58,79770.62,0.0,-0.99997,0.0,0.00763]
[1778260352193,53.58,79772.01,0.0,-0.99997,0.0,0.00762]
[1778260353200,53.58,79774.17,0.0,-0.99997,0.0,0.00764]
[1778260354880,53.58,79774.17,0.0,-0.99997,0.0,0.00764]
[1778260354910,53.58,79774.48,0.0,-0.99997,0.0,0.00764]
[1778260355046,53.58,79774.48,0.0,-0.99997,0.0,0.00764]
[1778260355059,53.58,79774.48,0.0,-0.99997,0.0,0.00764]
[1778260362263,53.58,79774.55,0.0,-0.99997,0.0,0.00764]
[1778260367298,53.58,79775.46,0.0,-0.99997,0.0,0.00765]
[1778260368337,53.58,79775.46,0.0,-0.99997,0.0,0.00765]
[1778260368558,53.58,79775.46,0.0,-0.99997,0.0,0.00765]
[1778260368825,53.58,79775.46,0.0,-0.99997,0.0,0.00765]
[1778260368861,53.58,79775.51,0.0,-0.99997,0.0,0.00765]
[1778260369058,53.58,79775.51,0.0,-0.99997,0.0,0.00765]
[1778260369312,53.58,79780.08,0.0,-0.99997,0.0,0.0077]
[1778260372908,53.58,79779.11,0.0,-0.99997,0.0,0.00769]
[1778260372967,53.58,79779.11,0.0,-0.99997,0.0,0.00769]
[1778260372910,53.58,79777.11,0.0,-0.99997,0.0,0.00767]
[1778260373059,53.58,79777.11,0.0,-0.99997,0.0,0.00767]
[1778260374347,53.58,79780.69,0.0,-0.99997,0.0,0.00771]
[1778260377368,53.58,79783.23,0.0,-0.99997,0.0,0.00774]
[1778260379382,53.58,79779.8,0.0,-0.99997,0.0,0.0077]
[1778260381560,53.58,79778.14,0.0,-0.99997,0.0,0.00768]
[1778260381742,53.58,79778.14,0.0,-0.99997,0.0,0.00768]
[1778260381810,53.58,79778.14,0.0,-0.99997,0.0,0.00768]
[1778260381843,53.58,79776.16,0.0,-0.99997,0.0,0.00766]
[1778260386373,53.58,79776.44,0.0,-0.99997,0.0,0.00766]
[1778260386558,53.58,79776.44,0.0,-0.99997,0.0,0.00766]
[1778260386571,53.58,79776.44,0.0,-0.99997,0.0,0.00766]
[1778260386810,53.58,79776.44,0.0,-0.99997,0.0,0.00766]
[1778260386911,53.58,79777.79,0.0,-0.99997,0.0,0.00768]
[1778260388448,53.58,79786.39,0.0,-0.99997,0.0,0.00777]
[1778260389455,53.58,79790.74,0.0,-0.99996,0.0,0.00782]
[1778260391213,53.58,79791.17,0.0,-0.99996,0.0,0.00782]
[1778260391308,53.58,79791.17,0.0,-0.99996,0.0,0.00782]
[1778260391325,53.58,79791.17,0.0,-0.99996,0.0,0.00782]
[1778260391559,53.58,79791.17,0.0,-0.99996,0.0,0.00782]
[1778260391660,53.58,79791.87,0.0,-0.99996,0.0,0.00783]
[1778260394490,53.58,79794.88,0.0,-0.99996,0.0,0.00787]
[1778260395497,53.58,79799.8,0.0,-0.99996,0.0,0.00792]
[1778260397513,53.58,79802.82,0.0,-0.99996,0.0,0.00795]
[1778260399207,53.58,79804.55,0.0,-0.99996,0.0,0.00797]
[1778260399309,53.58,79804.55,0.0,-0.99996,0.0,0.00797]
[1778260399343,53.58,79804.55,0.0,-0.99996,0.0,0.00797]
[1778260399558,53.58,79804.55,0.0,-0.99996,0.0,0.00797]
[1778260399659,53.58,79806.73,0.0,-0.99996,0.0,0.008]
[1778260401541,53.58,79809.81,0.0,-0.99996,0.0,0.00803]
[1778260402548,53.58,79804.97,0.0,-0.99996,0.0,0.00798]
[1778260404562,53.58,79802.78,0.0,-0.99996,0.0,0.00795]
[1778260405083,53.58,79802.78,0.0,-0.99996,0.0,0.00795]
[1778260405313,53.58,79802.78,0.0,-0.99996,0.0,0.00795]
[1778260405604,53.58,79802.78,0.0,-0.99996,0.0,0.00795]
[1778260405809,53.58,79802.78,0.0,-0.99996,0.0,0.00795]
[1778260405910,53.58,79803.23,0.0,-0.99996,0.0,0.00796]
[1778260408484,53.58,79802.11,0.0,-0.99996,0.0,0.00795]
[1778260408564,53.58,79802.11,0.0,-0.99996,0.0,0.00795]
[1778260408590,53.58,79801.19,0.0,-0.99996,0.0,0.00794]
[1778260411611,53.58,79801.95,0.0,-0.99996,0.0,0.00792]
[1778260413580,53.58,79801.45,0.0,-0.99996,0.0,0.00791]
[1778260413809,53.58,79801.45,0.0,-0.99996,0.0,0.00791]
[1778260419667,53.58,79795.62,0.0,-0.99996,0.0,0.00785]
[1778260420674,53.58,79791.79,0.0,-0.99997,0.0,0.0078]
[1778260421836,53.58,79791.79,0.0,-0.99997,0.0,0.0078]
[1778260422060,53.58,79791.79,0.0,-0.99997,0.0,0.0078]
[1778260421937,53.58,79787.97,0.0,-0.99997,0.0,0.00776]
[1778260422103,53.58,79787.97,0.0,-0.99997,0.0,0.00776]
[1778260422308,53.58,79787.97,0.0,-0.99997,0.0,0.00776]
[1778260425709,53.58,79785.0,0.0,-0.99997,0.0,0.00773]
[1778260428060,53.58,79783.49,0.0,-0.99997,0.0,0.00771]
[1778260428123,53.58,79782.5,0.0,-0.99997,0.0,0.0077]
[1778260428309,53.58,79782.5,0.0,-0.99997,0.0,0.0077]
[1778260428730,53.58,79782.87,0.0,-0.99997,0.0,0.00771]
[1778260433765,53.58,79783.54,0.0,-0.99997,0.0,0.00771]
[1778260437838,53.58,79783.3,0.0,-0.99997,0.0,0.00771]
[1778260437905,53.58,79783.3,0.0,-0.99997,0.0,0.00771]
[1778260438060,53.58,79783.3,0.0,-0.99997,0.0,0.00771]
[1778260438004,53.58,79782.92,0.0,-0.99997,0.0,0.00771]
[1778260441821,53.58,79780.59,0.0,-0.99997,0.0,0.00768]
[1778260443835,53.58,79776.76,0.0,-0.99997,0.0,0.00764]
[1778260444862,53.58,79776.76,0.0,-0.99997,0.0,0.00764]
[1778260444977,53.58,79776.76,0.0,-0.99997,0.0,0.00764]
[1778260445058,53.58,79776.76,0.0,-0.99997,0.0,0.00764]
[1778260445075,53.58,79774.1,0.0,-0.99997,0.0,0.00761]
[1778260447863,53.58,79777.43,0.0,-0.99997,0.0,0.00765]
[1778260449762,53.58,79778.47,0.0,-0.99997,0.0,0.00766]
[1778260449808,53.58,79778.47,0.0,-0.99997,0.0,0.00766]
[1778260449998,53.58,79778.47,0.0,-0.99997,0.0,0.00766]
[1778260450083,53.58,79778.47,0.0,-0.99997,0.0,0.00766]
[1778260450078,53.58,79780.58,0.0,-0.99997,0.0,0.00768]
[1778260450884,53.58,79783.62,0.0,-0.99997,0.0,0.00771]
[1778260453919,53.58,79786.08,0.0,-0.99997,0.0,0.00774]
[1778260454926,53.58,79789.62,0.0,-0.99997,0.0,0.00778]
[1778260455503,53.58,79789.62,0.0,-0.99997,0.0,0.00778]
[1778260455560,53.58,79789.62,0.0,-0.99997,0.0,0.00778]
[1778260455668,53.58,79789.62,0.0,-0.99997,0.0,0.00778]
[1778260455809,53.58,79789.62,0.0,-0.99997,0.0,0.00778]
[1778260455933,53.58,79792.35,0.0,-0.99996,0.0,0.00781]
[1778260457947,53.58,79794.44,0.0,-0.99996,0.0,0.00783]
[1778260458463,53.58,79794.44,0.0,-0.99996,0.0,0.00783]
[1778260458558,53.58,79794.44,0.0,-0.99996,0.0,0.00783]
[1778260458954,53.58,79796.64,0.0,-0.99996,0.0,0.00786]
[1778260460968,53.58,79801.63,0.0,-0.99996,0.0,0.00791]
[1778260461975,53.58,79814.67,0.0,-0.99996,0.0,0.00806]
[1778260462982,53.58,79819.32,0.0,-0.99996,0.0,0.00811]
[1778260463989,53.58,79822.38,0.0,-0.99996,0.0,0.00815]
[1778260469027,53.58,79825.33,0.0,-0.99996,0.0,0.00818]
[1778260470033,53.58,79832.21,0.0,-0.99996,0.0,0.00826]
[1778260471040,53.58,79833.39,0.0,-0.99996,0.0,0.00824]
[1778260472986,53.58,79833.04,0.0,-0.99996,0.0,0.00824]
[1778260473384,53.58,79833.05,0.0,-0.99996,0.0,0.00824]
[1778260475068,53.58,79837.01,0.0,-0.99996,0.0,0.00829]
[1778260476075,53.58,79841.68,0.0,-0.99996,0.0,0.00834]
[1778260478089,53.58,79845.21,0.0,-0.99996,0.0,0.00838]
[1778260479470,53.58,79845.57,0.0,-0.99996,0.0,0.00839]
[1778260479553,53.58,79845.57,0.0,-0.99996,0.0,0.00839]
[1778260479558,53.58,79845.57,0.0,-0.99996,0.0,0.00839]
[1778260480103,53.58,79845.12,0.0,-0.99996,0.0,0.00838]
[1778260483788,53.58,79845.03,0.0,-0.99996,0.0,0.00838]
[1778260483800,53.58,79845.03,0.0,-0.99996,0.0,0.00838]
[1778260483809,53.58,79845.03,0.0,-0.99996,0.0,0.00838]
[1778260484131,53.58,79844.08,0.0,-0.99996,0.0,0.00837]
[1778260489166,53.58,79843.56,0.0,-0.99996,0.0,0.00836]
[1778260493194,53.58,79840.65,0.0,-0.99996,0.0,0.00833]
[1778260495208,53.58,79844.39,0.0,-0.99996,0.0,0.00837]
[1778260497283,53.58,79845.3,0.0,-0.99996,0.0,0.00838]
[1778260497309,53.58,79845.3,0.0,-0.99996,0.0,0.00838]
[1778260497340,53.58,79845.3,0.0,-0.99996,0.0,0.00838]
[1778260497572,53.58,79845.3,0.0,-0.99996,0.0,0.00838]
[1778260497636,53.58,79844.56,0.0,-0.99996,0.0,0.00837]
[1778260500834,53.58,79842.72,0.0,-0.99996,0.0,0.00835]
[1778260501059,53.58,79842.72,0.0,-0.99996,0.0,0.00835]
[1778260500909,53.58,79841.37,0.0,-0.99996,0.0,0.00834]
[1778260502073,53.58,79841.37,0.0,-0.99996,0.0,0.00834]
[1778260502308,53.58,79840.72,0.0,-0.99996,0.0,0.00833]
[1778260502384,53.58,79843.69,0.0,-0.99996,0.0,0.00836]
[1778260505631,53.58,79843.22,0.0,-0.99996,0.0,0.00836]
[1778260505684,53.58,79843.22,0.0,-0.99996,0.0,0.00836]
[1778260505809,53.58,79843.22,0.0,-0.99996,0.0,0.00836]
[1778260505844,53.58,79842.04,0.0,-0.99996,0.0,0.00834]
[1778260510313,53.58,79848.23,0.0,-0.99996,0.0,0.00842]
[1778260511612,53.58,79848.23,0.0,-0.99996,0.0,0.00842]
[1778260511617,53.58,79848.23,0.0,-0.99996,0.0,0.00842]
[1778260511810,53.58,79848.23,0.0,-0.99996,0.0,0.00842]
[1778260511879,53.58,79852.39,0.0,-0.99996,0.0,0.00847]
[1778260516355,53.58,79854.56,0.0,-0.99996,0.0,0.00849]
[1778260517809,53.58,79854.56,0.0,-0.99996,0.0,0.00849]
[1778260518060,53.58,79854.56,0.0,-0.99996,0.0,0.00849]
[1778260518075,53.58,79857.14,0.0,-0.99996,0.0,0.00852]
[1778260518369,53.58,79859.54,0.0,-0.99996,0.0,0.00855]
[1778260520383,53.58,79861.97,0.0,-0.99996,0.0,0.00858]
[1778260521390,53.58,79866.47,0.0,-0.99996,0.0,0.00864]
[1778260522397,53.58,79869.98,0.0,-0.99996,0.0,0.00868]
[1778260524035,53.58,79869.98,0.0,-0.99996,0.0,0.00868]
[1778260524042,53.58,79869.98,0.0,-0.99996,0.0,0.00868]
[1778260524059,53.58,79869.98,0.0,-0.99996,0.0,0.00868]
[1778260524084,53.58,79870.83,0.0,-0.99996,0.0,0.00869]
[1778260529506,53.58,79870.75,0.0,-0.99996,0.0,0.00869]
[1778260529558,53.58,79870.75,0.0,-0.99996,0.0,0.00869]
[1778260529653,53.58,79871.26,0.0,-0.99996,0.0,0.00869]
[1778260535494,53.58,79869.24,0.0,-0.99996,0.0,0.00864]
[1778260537506,53.58,79866.07,0.0,-0.99996,0.0,0.0086]
[1778260538558,53.58,79866.07,0.0,-0.99996,0.0,0.0086]
[1778260538603,53.58,79866.07,0.0,-0.99996,0.0,0.0086]
[1778260538809,53.58,79866.07,0.0,-0.99996,0.0,0.0086]
[1778260538876,53.58,79866.38,0.0,-0.99996,0.0,0.0086]
[1778260545564,53.58,79867.8,0.0,-0.99996,0.0,0.00862]
[1778260547797,53.58,79866.64,0.0,-0.99996,0.0,0.00861]
[1778260547809,53.58,79866.64,0.0,-0.99996,0.0,0.00861]
[1778260547844,53.58,79866.64,0.0,-0.99996,0.0,0.00861]
[1778260548059,53.58,79866.64,0.0,-0.99996,0.0,0.00861]
[1778260548071,53.58,79867.46,0.0,-0.99996,0.0,0.00862]
[1778260552756,53.58,79866.85,0.0,-0.99996,0.0,0.00861]
[1778260552809,53.58,79866.85,0.0,-0.99996,0.0,0.00861]
[1778260556626,53.58,79866.92,0.0,-0.99996,0.0,0.00861]
[1778260556700,53.58,79866.92,0.0,-0.99996,0.0,0.00861]
[1778260556808,53.58,79866.92,0.0,-0.99996,0.0,0.00861]
[1778260556848,53.58,79866.55,0.0,-0.99996,0.0,0.00861]
[1778260562683,53.58,79867.67,0.0,-0.99996,0.0,0.00862]
[1778260563701,53.58,79867.67,0.0,-0.99996,0.0,0.00862]
[1778260563795,53.58,79867.67,0.0,-0.99996,0.0,0.00862]
[1778260563809,53.58,79867.67,0.0,-0.99996,0.0,0.00862]
[1778260563896,53.58,79867.3,0.0,-0.99996,0.0,0.00861]
[1778260569733,53.58,79867.12,0.0,-0.99996,0.0,0.00861]
[1778260570520,53.58,79867.12,0.0,-0.99996,0.0,0.00861]
[1778260570563,53.58,79867.12,0.0,-0.99996,0.0,0.00861]
[1778260570617,53.58,79867.12,0.0,-0.99996,0.0,0.00861]
[1778260570808,53.58,79867.12,0.0,-0.99996,0.0,0.00861]
[1778260570847,53.58,79863.0,0.0,-0.99996,0.0,0.00856]
[1778260572753,53.58,79865.01,0.0,-0.99996,0.0,0.00859]
[1778260574767,53.58,79853.59,0.0,-0.99996,0.0,0.00845]
[1778260575774,53.58,79841.37,0.0,-0.99996,0.0,0.00831]
[1778260576781,53.58,79838.44,0.0,-0.99996,0.0,0.00827]
[1778260578111,53.58,79838.44,0.0,-0.99996,0.0,0.00827]
[1778260578309,53.58,79836.92,0.0,-0.99996,0.0,0.00826]
[1778260578795,53.58,79834.59,0.0,-0.99996,0.0,0.00823]
[1778260582056,53.58,79832.92,0.0,-0.99996,0.0,0.00821]
[1778260582063,53.58,79832.92,0.0,-0.99996,0.0,0.00821]
[1778260582157,53.58,79836.35,0.0,-0.99996,0.0,0.00825]
[1778260583906,53.58,79837.56,0.0,-0.99996,0.0,0.00826]
[1778260584059,53.58,79837.56,0.0,-0.99996,0.0,0.00826]
[1778260587428,53.58,79838.24,0.0,-0.99996,0.0,0.00827]
[1778260587558,53.58,79838.24,0.0,-0.99996,0.0,0.00827]
[1778260587858,53.58,79840.26,0.0,-0.99996,0.0,0.00829]
[1778260588865,53.58,79845.39,0.0,-0.99996,0.0,0.00835]
[1778260589555,53.58,79845.39,0.0,-0.99996,0.0,0.00835]
[1778260589808,53.58,79845.39,0.0,-0.99996,0.0,0.00835]
[1778260589872,53.58,79848.96,0.0,-0.99996,0.0,0.0084]
[1778260591057,53.58,79848.96,0.0,-0.99996,0.0,0.0084]
[1778260591075,53.58,79857.23,0.0,-0.99996,0.0,0.00846]
[1778260591886,53.58,79859.95,0.0,-0.99996,0.0,0.0085]
[1778260593060,53.58,79859.95,0.0,-0.99996,0.0,0.0085]
[1778260593102,53.58,79862.93,0.0,-0.99996,0.0,0.00853]
[1778260594928,53.58,79862.96,0.0,-0.99996,0.0,0.00853]
[1778260595060,53.58,79862.96,0.0,-0.99996,0.0,0.00853]
[1778260600949,53.58,79861.98,0.0,-0.99996,0.0,0.00852]
[1778260601957,53.58,79869.01,0.0,-0.99996,0.0,0.0086]
[1778260602964,53.58,79874.8,0.0,-0.99996,0.0,0.00867]
[1778260603746,53.58,79874.8,0.0,-0.99996,0.0,0.00867]
[1778260603810,53.58,79874.8,0.0,-0.99996,0.0,0.00867]
[1778260604077,53.58,79874.8,0.0,-0.99996,0.0,0.00867]
[1778260604078,53.58,79877.17,0.0,-0.99996,0.0,0.0087]
[1778260604309,53.58,79877.17,0.0,-0.99996,0.0,0.0087]
[1778260604978,53.58,79879.41,0.0,-0.99996,0.0,0.00873]
[1778260606992,53.58,79874.94,0.0,-0.99996,0.0,0.00868]
[1778260607885,53.58,79874.94,0.0,-0.99996,0.0,0.00868]
[1778260608065,53.58,79874.94,0.0,-0.99996,0.0,0.00868]
[1778260608166,53.58,79871.08,0.0,-0.99996,0.0,0.00863]
[1778260609006,53.58,79864.3,0.0,-0.99996,0.0,0.00855]
[1778260610013,53.58,79855.42,0.0,-0.99996,0.0,0.00844]
[1778260610795,53.58,79855.42,0.0,-0.99996,0.0,0.00844]
[1778260610810,53.58,79855.42,0.0,-0.99996,0.0,0.00844]
[1778260610905,53.58,79855.42,0.0,-0.99996,0.0,0.00844]
[1778260611061,53.58,79855.42,0.0,-0.99996,0.0,0.00844]
[1778260611118,53.58,79857.32,0.0,-0.99996,0.0,0.00846]
[1778260614041,53.58,79860.25,0.0,-0.99996,0.0,0.0085]
[1778260615048,53.58,79863.96,0.0,-0.99996,0.0,0.00854]
[1778260616432,53.58,79863.15,0.0,-0.99996,0.0,0.00853]
[1778260616558,53.58,79863.15,0.0,-0.99996,0.0,0.00853]
[1778260617062,53.58,79865.47,0.0,-0.99996,0.0,0.00856]
[1778260620912,53.58,79865.49,0.0,-0.99996,0.0,0.00856]
[1778260621059,53.58,79865.49,0.0,-0.99996,0.0,0.00856]
[1778260621090,53.58,79864.5,0.0,-0.99996,0.0,0.00855]
[1778260622097,53.58,79872.37,0.0,-0.99996,0.0,0.00864]
[1778260622483,53.58,79872.37,0.0,-0.99996,0.0,0.00864]
[1778260622558,53.58,79872.37,0.0,-0.99996,0.0,0.00864]
[1778260623104,53.58,79876.22,0.0,-0.99996,0.0,0.00869]
[1778260624111,53.58,79878.54,0.0,-0.99996,0.0,0.00872]
[1778260624667,53.58,79878.54,0.0,-0.99996,0.0,0.00872]
[1778260624794,53.58,79878.54,0.0,-0.99996,0.0,0.00872]
[1778260624808,53.58,79878.54,0.0,-0.99996,0.0,0.00872]
[1778260625118,53.58,79882.94,0.0,-0.99996,0.0,0.00877]
[1778260630153,53.58,79884.16,0.0,-0.99996,0.0,0.00879]
[1778260632857,53.58,79884.16,0.0,-0.99996,0.0,0.00879]
[1778260633060,53.58,79884.16,0.0,-0.99996,0.0,0.00879]
[1778260634189,53.58,79891.4,0.0,-0.99996,0.0,0.00888]
[1778260634707,53.58,79891.4,0.0,-0.99996,0.0,0.00888]
[1778260634808,53.58,79891.4,0.0,-0.99996,0.0,0.00888]
[1778260635195,53.58,79894.38,0.0,-0.99996,0.0,0.00892]
[1778260636202,53.58,79896.68,0.0,-0.99996,0.0,0.00894]
[1778260637210,53.58,79905.34,0.0,-0.99996,0.0,0.00905]
[1778260638216,53.58,79908.94,0.0,-0.99996,0.0,0.0091]
[1778260638702,53.58,79908.94,0.0,-0.99996,0.0,0.0091]
[1778260638813,53.58,79908.94,0.0,-0.99996,0.0,0.0091]
[1778260641237,53.58,79911.5,0.0,-0.99996,0.0,0.00913]
[1778260642244,53.58,79909.49,0.0,-0.99996,0.0,0.00911]
[1778260643251,53.58,79915.78,0.0,-0.99996,0.0,0.00919]
[1778260644249,53.58,79915.78,0.0,-0.99996,0.0,0.00919]
[1778260644308,53.58,79915.78,0.0,-0.99996,0.0,0.00919]
[1778260644258,53.58,79918.82,0.0,-0.99996,0.0,0.00922]
[1778260645035,53.58,79918.82,0.0,-0.99996,0.0,0.00922]
[1778260645061,53.58,79918.82,0.0,-0.99996,0.0,0.00922]
[1778260645265,53.58,79918.86,0.0,-0.99996,0.0,0.00923]
[1778260649574,53.58,79918.75,0.0,-0.99996,0.0,0.00922]
[1778260649809,53.58,79918.75,0.0,-0.99996,0.0,0.00922]
[1778260654012,53.58,79915.54,0.0,-0.99996,0.0,0.00915]
[1778260654058,53.58,79915.54,0.0,-0.99996,0.0,0.00915]
[1778260654313,53.58,79915.54,0.0,-0.99996,0.0,0.00915]
[1778260654560,53.58,79915.54,0.0,-0.99996,0.0,0.00915]
[1778260654607,53.58,79911.87,0.0,-0.99996,0.0,0.0091]
[1778260655335,53.58,79908.89,0.0,-0.99996,0.0,0.00907]
[1778260656588,53.58,79908.89,0.0,-0.99996,0.0,0.00907]
[1778260656808,53.58,79908.89,0.0,-0.99996,0.0,0.00907]
[1778260656884,53.58,79906.41,0.0,-0.99996,0.0,0.00903]
[1778260657353,53.58,79902.32,0.0,-0.99996,0.0,0.00898]
[1778260658360,53.58,79905.55,0.0,-0.99996,0.0,0.00902]
[1778260659404,53.58,79905.55,0.0,-0.99996,0.0,0.00902]
[1778260659465,53.58,79905.55,0.0,-0.99996,0.0,0.00902]
[1778260659558,53.58,79905.55,0.0,-0.99996,0.0,0.00902]
[1778260659566,53.58,79905.13,0.0,-0.99996,0.0,0.00902]
[1778260665410,53.58,79905.67,0.0,-0.99996,0.0,0.00902]
[1778260666748,53.58,79905.67,0.0,-0.99996,0.0,0.00902]
[1778260666808,53.58,79905.67,0.0,-0.99996,0.0,0.00902]
[1778260667010,53.58,79905.67,0.0,-0.99996,0.0,0.00902]
[1778260667063,53.58,79905.67,0.0,-0.99996,0.0,0.00902]
[1778260667111,53.58,79905.91,0.0,-0.99996,0.0,0.00903]
[1778260669329,53.58,79904.39,0.0,-0.99996,0.0,0.00901]
[1778260668431,53.58,79901.25,0.0,-0.99996,0.0,0.00897]
[1778260669558,53.58,79901.25,0.0,-0.99996,0.0,0.00897]
[1778260670445,53.58,79903.09,0.0,-0.99996,0.0,0.00899]
[1778260675332,53.58,79902.85,0.0,-0.99996,0.0,0.00899]
[1778260675560,53.58,79902.53,0.0,-0.99996,0.0,0.00899]
[1778260675863,53.58,79902.53,0.0,-0.99996,0.0,0.00899]
[1778260676059,53.58,79902.53,0.0,-0.99996,0.0,0.00899]
[1778260676130,53.58,79902.75,0.0,-0.99996,0.0,0.00899]
[1778260677495,53.58,79904.42,0.0,-0.99996,0.0,0.00901]
[1778260679930,53.58,79904.27,0.0,-0.99996,0.0,0.00901]
[1778260680057,53.58,79904.27,0.0,-0.99996,0.0,0.00901]
[1778260680516,53.58,79906.13,0.0,-0.99996,0.0,0.00903]
[1778260682719,53.58,79907.77,0.0,-0.99996,0.0,0.00905]
[1778260682808,53.58,79907.77,0.0,-0.99996,0.0,0.00905]
[1778260682909,53.58,79908.5,0.0,-0.99996,0.0,0.00906]
[1778260684544,53.58,79911.49,0.0,-0.99996,0.0,0.0091]
[1778260687501,53.58,79911.07,0.0,-0.99996,0.0,0.00909]
[1778260687558,53.58,79911.07,0.0,-0.99996,0.0,0.00909]
[1778260687565,53.58,79906.74,0.0,-0.99996,0.0,0.00904]
[1778260688573,53.58,79901.78,0.0,-0.99996,0.0,0.00898]
[1778260690587,53.58,79900.09,0.0,-0.99996,0.0,0.00895]
[1778260691411,53.58,79900.09,0.0,-0.99996,0.0,0.00895]
[1778260691557,53.58,79900.09,0.0,-0.99996,0.0,0.00895]
[1778260692317,53.58,79900.09,0.0,-0.99996,0.0,0.00895]
[1778260691594,53.58,79900.48,0.0,-0.99996,0.0,0.00896]
[1778260692559,53.58,79900.48,0.0,-0.99996,0.0,0.00896]
[1778260697335,53.58,79899.98,0.0,-0.99996,0.0,0.00895]
[1778260697558,53.58,79900.19,0.0,-0.99996,0.0,0.00896]
[1778260698670,53.58,79901.51,0.0,-0.99996,0.0,0.00897]
[1778260698808,53.58,79901.51,0.0,-0.99996,0.0,0.00897]
[1778260698909,53.58,79903.16,0.0,-0.99996,0.0,0.00899]
[1778260702671,53.58,79909.09,0.0,-0.99996,0.0,0.00907]
[1778260703678,53.58,79914.55,0.0,-0.99996,0.0,0.00914]
[1778260704685,53.58,79919.33,0.0,-0.99996,0.0,0.0092]
[1778260705692,53.58,79917.7,0.0,-0.99996,0.0,0.00918]
[1778260707061,53.58,79917.7,0.0,-0.99996,0.0,0.00918]
[1778260708694,53.58,79917.28,0.0,-0.99996,0.0,0.00917]
[1778260708808,53.58,79917.28,0.0,-0.99996,0.0,0.00917]
[1778260708909,53.58,79914.51,0.0,-0.99996,0.0,0.00914]
[1778260710757,53.58,79915.83,0.0,-0.99996,0.0,0.00915]
[1778260710808,53.58,79915.83,0.0,-0.99996,0.0,0.00915]
[1778260711734,53.58,79917.38,0.0,-0.99996,0.0,0.00914]
[1778260712741,53.58,79920.77,0.0,-0.99996,0.0,0.00918]
[1778260715763,53.58,79922.66,0.0,-0.99996,0.0,0.00921]
[1778260718089,53.58,79922.61,0.0,-0.99996,0.0,0.00921]
[1778260718308,53.58,79922.61,0.0,-0.99996,0.0,0.00921]
[1778260718133,53.58,79923.45,0.0,-0.99996,0.0,0.00922]
[1778260719518,53.58,79924.1,0.0,-0.99996,0.0,0.00923]
[1778260719560,53.58,79924.1,0.0,-0.99996,0.0,0.00923]
[1778260720797,53.58,79928.07,0.0,-0.99996,0.0,0.00928]
[1778260722485,53.58,79929.15,0.0,-0.99996,0.0,0.00929]
[1778260722564,53.58,79929.15,0.0,-0.99996,0.0,0.00929]
[1778260722811,53.58,79930.21,0.0,-0.99996,0.0,0.00931]
[1778260723818,53.58,79927.21,0.0,-0.99996,0.0,0.00927]
[1778260725209,53.58,79927.21,0.0,-0.99996,0.0,0.00927]
[1778260725309,53.58,79927.21,0.0,-0.99996,0.0,0.00927]
[1778260729860,53.58,79931.64,0.0,-0.99996,0.0,0.00932]
[1778260730586,53.58,79931.64,0.0,-0.99996,0.0,0.00932]
[1778260730808,53.58,79931.64,0.0,-0.99996,0.0,0.00932]
[1778260730867,53.58,79932.79,0.0,-0.99996,0.0,0.00934]
[1778260732555,53.58,79933.05,0.0,-0.99996,0.0,0.00934]
[1778260732808,53.58,79933.05,0.0,-0.99996,0.0,0.00934]
[1778260734895,53.58,79934.88,0.0,-0.99996,0.0,0.00937]
[1778260739930,53.58,79934.14,0.0,-0.99996,0.0,0.00936]
[1778260742430,53.58,79935.36,0.0,-0.99996,0.0,0.00937]
[1778260742587,53.58,79935.36,0.0,-0.99996,0.0,0.00937]
[1778260742978,53.58,79943.21,0.0,-0.99996,0.0,0.00948]
[1778260743962,53.58,79955.97,0.0,-0.99996,0.0,0.00965]
[1778260744969,53.58,79957.67,0.0,-0.99996,0.0,0.00967]
[1778260748997,53.58,79962.94,0.0,-0.99996,0.0,0.00974]
[1778260750008,53.58,79967.82,0.0,-0.99996,0.0,0.00981]
[1778260751011,53.58,79964.26,0.0,-0.99996,0.0,0.00976]
[1778260752018,53.58,79967.45,0.0,-0.99996,0.0,0.0098]
[1778260753025,53.58,79969.54,0.0,-0.99996,0.0,0.00983]
[1778260756046,53.58,79975.24,0.0,-0.99996,0.0,0.00991]
[1778260757054,53.58,79980.37,0.0,-0.99995,0.0,0.00998]
[1778260760737,53.58,79979.62,0.0,-0.99995,0.0,0.00997]
[1778260760810,53.58,79979.62,0.0,-0.99995,0.0,0.00997]
[1778260762088,53.58,79982.04,0.0,-0.99995,0.0,0.01]
[1778260765109,53.58,79988.02,0.0,-0.99995,0.0,0.01008]
[1778260766116,53.58,79989.96,0.0,-0.99995,0.0,0.01011]
[1778260766857,53.58,79989.96,0.0,-0.99995,0.0,0.01011]
[1778260767061,53.58,79989.96,0.0,-0.99995,0.0,0.01011]
[1778260767123,53.58,79989.52,0.0,-0.99995,0.0,0.01011]
[1778260768669,53.58,79989.53,0.0,-0.99995,0.0,0.01011]
[1778260768808,53.58,79989.53,0.0,-0.99995,0.0,0.01011]
[1778260774172,53.58,79989.65,0.0,-0.99995,0.0,0.01007]
[1778260776076,53.58,79989.89,0.0,-0.99995,0.0,0.01007]
[1778260776308,53.58,79989.89,0.0,-0.99995,0.0,0.01007]
[1778260776375,53.58,79989.93,0.0,-0.99995,0.0,0.01008]
[1778260777193,53.58,79992.55,0.0,-0.99995,0.0,0.01011]
[1778260778200,53.58,79994.87,0.0,-0.99995,0.0,0.01014]
[1778260781175,53.58,79995.23,0.0,-0.99995,0.0,0.01015]
[1778260781308,53.58,79995.23,0.0,-0.99995,0.0,0.01015]
[1778260783235,53.58,80002.25,0.0,-0.99995,0.0,0.01025]
[1778260784508,53.58,80002.3,0.0,-0.99995,0.0,0.01025]
[1778260784558,53.58,80002.3,0.0,-0.99995,0.0,0.01025]
[1778260785249,53.58,80001.37,0.0,-0.99995,0.0,0.01024]
[1778260787098,53.58,80002.52,0.0,-0.99995,0.0,0.01025]
[1778260787307,53.58,80002.52,0.0,-0.99995,0.0,0.01025]
[1778260792733,53.58,80001.76,0.0,-0.99995,0.0,0.01024]
[1778260792809,53.58,80001.76,0.0,-0.99995,0.0,0.01024]
[1778260793305,53.58,80002.78,0.0,-0.99995,0.0,0.01026]
[1778260794823,53.58,80003.5,0.0,-0.99995,0.0,0.01027]
[1778260795059,53.58,80003.5,0.0,-0.99995,0.0,0.01027]
[1778260798340,53.58,80008.69,0.0,-0.99995,0.0,0.01034]
[1778260798735,53.58,80008.69,0.0,-0.99995,0.0,0.01034]
[1778260798808,53.58,80008.69,0.0,-0.99995,0.0,0.01034]
[1778260799348,53.58,80013.37,0.0,-0.99995,0.0,0.01041]
[1778260800354,53.58,80009.65,0.0,-0.99995,0.0,0.01035]
[1778260801706,53.58,80009.35,0.0,-0.99995,0.0,0.01035]
[1778260801809,53.58,80009.35,0.0,-0.99995,0.0,0.01035]
[1778260804382,53.58,80011.99,0.0,-0.99995,0.0,0.01039]
[1778260806712,53.58,80012.12,0.0,-0.99995,0.0,0.01039]
[1778260806809,53.58,80012.12,0.0,-0.99995,0.0,0.01039]
[1778260807403,53.58,80011.25,0.0,-0.99995,0.0,0.01038]
[1778260807989,53.58,80011.25,0.0,-0.99995,0.0,0.01038]
[1778260808058,53.58,80011.25,0.0,-0.99995,0.0,0.01038]
[1778260811431,53.58,80006.97,0.0,-0.99995,0.0,0.01032]
[1778260811832,53.58,80006.97,0.0,-0.99995,0.0,0.01032]
[1778260812058,53.58,80006.97,0.0,-0.99995,0.0,0.01032]
[1778260812438,53.58,80004.32,0.0,-0.99995,0.0,0.01028]
[1778260812705,53.58,80004.32,0.0,-0.99995,0.0,0.01028]
[1778260812808,53.58,80004.32,0.0,-0.99995,0.0,0.01028]
[1778260813445,53.58,80002.36,0.0,-0.99995,0.0,0.01025]
[1778260814452,53.58,79997.18,0.0,-0.99995,0.0,0.01018]
[1778260815459,53.58,79994.95,0.0,-0.99995,0.0,0.01015]
[1778260815493,53.58,79994.95,0.0,-0.99995,0.0,0.01015]
[1778260815566,53.58,79994.95,0.0,-0.99995,0.0,0.01015]
[1778260815970,53.58,79994.95,0.0,-0.99995,0.0,0.01015]
[1778260816062,53.58,79994.95,0.0,-0.99995,0.0,0.01015]
[1778260816466,53.58,79993.93,0.0,-0.99995,0.0,0.01013]
[1778260817474,53.58,79992.03,0.0,-0.99995,0.0,0.0101]
[1778260818481,53.58,79990.51,0.0,-0.99995,0.0,0.01008]
[1778260819915,53.58,79990.51,0.0,-0.99995,0.0,0.01008]
[1778260820060,53.58,79990.51,0.0,-0.99995,0.0,0.01008]
[1778260820156,53.58,79988.58,0.0,-0.99995,0.0,0.01006]
[1778260821652,53.58,79989.03,0.0,-0.99995,0.0,0.01006]
[1778260821809,53.58,79989.03,0.0,-0.99995,0.0,0.01006]
[1778260827547,53.58,79988.52,0.0,-0.99995,0.0,0.01006]
[1778260828554,53.58,79982.1,0.0,-0.99995,0.0,0.00997]
[1778260829561,53.58,79977.7,0.0,-0.99996,0.0,0.00991]
[1778260830830,53.58,79977.7,0.0,-0.99996,0.0,0.00991]
[1778260831060,53.58,79977.7,0.0,-0.99996,0.0,0.00991]
[1778260831093,53.58,79975.6,0.0,-0.99996,0.0,0.00984]
[1778260831575,53.58,79977.06,0.0,-0.99996,0.0,0.00986]
[1778260833589,53.58,79975.88,0.0,-0.99996,0.0,0.00985]
[1778260834755,53.58,79975.88,0.0,-0.99996,0.0,0.00985]
[1778260834809,53.58,79975.88,0.0,-0.99996,0.0,0.00985]
[1778260834910,53.58,79973.28,0.0,-0.99996,0.0,0.00981]
[1778260835603,53.58,79971.74,0.0,-0.99996,0.0,0.00979]
[1778260838897,53.58,79971.25,0.0,-0.99996,0.0,0.00978]
[1778260839058,53.58,79971.25,0.0,-0.99996,0.0,0.00978]
[1778260839159,53.58,79970.87,0.0,-0.99996,0.0,0.00978]
[1778260839631,53.58,79969.72,0.0,-0.99996,0.0,0.00976]
[1778260840638,53.58,79971.13,0.0,-0.99996,0.0,0.00978]
[1778260841645,53.58,79972.76,0.0,-0.99996,0.0,0.0098]
[1778260842566,53.58,79972.76,0.0,-0.99996,0.0,0.0098]
[1778260842807,53.58,79972.76,0.0,-0.99996,0.0,0.0098]
[1778260843034,53.58,79974.19,0.0,-0.99996,0.0,0.00982]
[1778260843659,53.58,79975.41,0.0,-0.99996,0.0,0.00984]
[1778260848694,53.58,79976.18,0.0,-0.99996,0.0,0.00985]
[1778260853729,53.58,79976.46,0.0,-0.99996,0.0,0.00985]
[1778260854779,53.58,79976.46,0.0,-0.99996,0.0,0.00985]
[1778260854809,53.58,79976.46,0.0,-0.99996,0.0,0.00985]
[1778260854952,53.58,79975.4,0.0,-0.99996,0.0,0.00984]
[1778260855743,53.58,79973.33,0.0,-0.99996,0.0,0.00981]
[1778260857426,53.58,79973.33,0.0,-0.99996,0.0,0.00981]
[1778260856750,53.58,79974.76,0.0,-0.99996,0.0,0.00983]
[1778260857564,53.58,79974.76,0.0,-0.99996,0.0,0.00983]
[1778260858527,53.58,79976.67,0.0,-0.99996,0.0,0.00986]
[1778260858562,53.58,79976.67,0.0,-0.99996,0.0,0.00986]
[1778260858764,53.58,79974.0,0.0,-0.99996,0.0,0.00982]
[1778260860778,53.58,79972.55,0.0,-0.99996,0.0,0.0098]
[1778260861785,53.58,79967.7,0.0,-0.99996,0.0,0.00973]
[1778260862793,53.58,79963.55,0.0,-0.99996,0.0,0.00968]
[1778260863804,53.58,79950.32,0.0,-0.99996,0.0,0.0095]
[1778260864811,53.58,79948.61,0.0,-0.99996,0.0,0.00948]
[1778260865818,53.58,79953.58,0.0,-0.99996,0.0,0.00955]
[1778260866825,53.58,79956.27,0.0,-0.99996,0.0,0.00958]
[1778260867832,53.58,79966.86,0.0,-0.99996,0.0,0.00972]
[1778260868839,53.58,79968.11,0.0,-0.99996,0.0,0.00974]
[1778260869680,53.58,79968.11,0.0,-0.99996,0.0,0.00974]
[1778260869808,53.58,79968.11,0.0,-0.99996,0.0,0.00974]
[1778260869846,53.58,79969.06,0.0,-0.99996,0.0,0.00975]
[1778260871860,53.58,79971.63,0.0,-0.99996,0.0,0.00979]
[1778260873874,53.58,79973.56,0.0,-0.99996,0.0,0.00981]
[1778260874868,53.58,79973.56,0.0,-0.99996,0.0,0.00981]
[1778260875059,53.58,79973.56,0.0,-0.99996,0.0,0.00981]
[1778260875161,53.58,79971.21,0.0,-0.99996,0.0,0.00978]
[1778260876895,53.58,79966.31,0.0,-0.99996,0.0,0.00972]
[1778260878404,53.58,79965.35,0.0,-0.99996,0.0,0.0097]
[1778260879153,53.58,79965.35,0.0,-0.99996,0.0,0.0097]
[1778260879308,53.58,79965.35,0.0,-0.99996,0.0,0.0097]
[1778260879389,53.58,79964.11,0.0,-0.99996,0.0,0.00969]
[1778260879916,53.58,79962.25,0.0,-0.99996,0.0,0.00966]
[1778260881060,53.58,79962.25,0.0,-0.99996,0.0,0.00966]
[1778260881153,53.58,79962.25,0.0,-0.99996,0.0,0.00966]
[1778260883977,53.58,79961.71,0.0,-0.99996,0.0,0.00965]
[1778260884059,53.58,79961.71,0.0,-0.99996,0.0,0.00965]
[1778260884951,53.58,79957.41,0.0,-0.99996,0.0,0.0096]
[1778260885958,53.58,79951.36,0.0,-0.99996,0.0,0.00952]
[1778260887265,53.58,79951.36,0.0,-0.99996,0.0,0.00952]
[1778260887316,53.58,79951.36,0.0,-0.99996,0.0,0.00952]
[1778260889986,53.58,79956.33,0.0,-0.99996,0.0,0.00958]
[1778260890993,53.58,79962.8,0.0,-0.99996,0.0,0.00967]
[1778260892000,53.58,79968.23,0.0,-0.99996,0.0,0.00971]
[1778260893547,53.58,79968.23,0.0,-0.99996,0.0,0.00971]
[1778260893559,53.58,79968.23,0.0,-0.99996,0.0,0.00971]
[1778260893007,53.58,79964.36,0.0,-0.99996,0.0,0.00966]
[1778260895021,53.58,79957.04,0.0,-0.99996,0.0,0.00956]
[1778260896044,53.58,79957.04,0.0,-0.99996,0.0,0.00956]
[1778260896062,53.58,79957.04,0.0,-0.99996,0.0,0.00956]
[1778260896360,53.58,79956.87,0.0,-0.99996,0.0,0.00955]
[1778260902129,53.58,79956.94,0.0,-0.99996,0.0,0.00956]
[1778260902309,53.58,79956.94,0.0,-0.99996,0.0,0.00956]
[1778260907051,53.58,79955.12,0.0,-0.99996,0.0,0.00953]
[1778260907060,53.58,79955.12,0.0,-0.99996,0.0,0.00953]
[1778260908638,53.58,79955.07,0.0,-0.99996,0.0,0.00953]
[1778260908810,53.58,79955.07,0.0,-0.99996,0.0,0.00953]
[1778260909119,53.58,79954.85,0.0,-0.99996,0.0,0.00953]
[1778260914159,53.58,79948.24,0.0,-0.99996,0.0,0.00944]
[1778260915166,53.58,79945.47,0.0,-0.99996,0.0,0.0094]
[1778260916863,53.58,79945.5,0.0,-0.99996,0.0,0.0094]
[1778260917061,53.58,79945.5,0.0,-0.99996,0.0,0.0094]
[1778260919196,53.58,79940.61,0.0,-0.99996,0.0,0.00934]
[1778260920201,53.58,79937.81,0.0,-0.99996,0.0,0.0093]
[1778260922051,53.58,79938.96,0.0,-0.99996,0.0,0.00932]
[1778260922059,53.58,79938.96,0.0,-0.99996,0.0,0.00932]
[1778260922215,53.58,79941.36,0.0,-0.99996,0.0,0.00935]
[1778260924229,53.58,79946.83,0.0,-0.99996,0.0,0.00942]
[1778260925641,53.58,79948.17,0.0,-0.99996,0.0,0.00944]
[1778260925808,53.58,79948.17,0.0,-0.99996,0.0,0.00944]
[1778260925891,53.58,79948.17,0.0,-0.99996,0.0,0.00944]
[1778260926058,53.58,79948.17,0.0,-0.99996,0.0,0.00944]
[1778260926243,53.58,79948.47,0.0,-0.99996,0.0,0.00944]
[1778260931278,53.58,79946.83,0.0,-0.99996,0.0,0.00942]
[1778260934175,53.58,79944.9,0.0,-0.99996,0.0,0.0094]
[1778260934310,53.58,79944.9,0.0,-0.99996,0.0,0.0094]
[1778260940365,53.58,79942.86,0.0,-0.99996,0.0,0.00937]
[1778260940561,53.58,79942.86,0.0,-0.99996,0.0,0.00937]
[1778260940577,53.58,79935.41,0.0,-0.99996,0.0,0.00927]
[1778260941348,53.58,79939.58,0.0,-0.99996,0.0,0.00933]
[1778260942355,53.58,79944.75,0.0,-0.99996,0.0,0.00939]
[1778260943362,53.58,79956.49,0.0,-0.99996,0.0,0.00955]
[1778260944369,53.58,79960.48,0.0,-0.99996,0.0,0.0096]
[1778260944648,53.58,79960.48,0.0,-0.99996,0.0,0.0096]
[1778260944809,53.58,79960.48,0.0,-0.99996,0.0,0.0096]
[1778260948397,53.58,79963.08,0.0,-0.99996,0.0,0.00964]
[1778260949151,53.58,79963.08,0.0,-0.99996,0.0,0.00964]
[1778260949309,53.58,79963.08,0.0,-0.99996,0.0,0.00964]
[1778260949888,53.58,79964.83,0.0,-0.99996,0.0,0.00966]
[1778260950063,53.58,79964.83,0.0,-0.99996,0.0,0.00966]
[1778260950411,53.58,79969.8,0.0,-0.99996,0.0,0.00973]
[1778260951418,53.58,79971.56,0.0,-0.99996,0.0,0.00972]
[1778260954439,53.58,79969.34,0.0,-0.99996,0.0,0.00969]
[1778260955446,53.58,79966.36,0.0,-0.99996,0.0,0.00965]
[1778260956453,53.58,79963.42,0.0,-0.99996,0.0,0.00961]
[1778260956717,53.58,79963.42,0.0,-0.99996,0.0,0.00961]
[1778260956809,53.58,79963.42,0.0,-0.99996,0.0,0.00961]
[1778260962495,53.58,79959.76,0.0,-0.99996,0.0,0.00956]
[1778260962730,53.58,79959.76,0.0,-0.99996,0.0,0.00956]
[1778260962808,53.58,79959.76,0.0,-0.99996,0.0,0.00956]
[1778260963536,53.58,79959.76,0.0,-0.99996,0.0,0.00956]
[1778260963558,53.58,79959.76,0.0,-0.99996,0.0,0.00956]
[1778260963637,53.58,79960.97,0.0,-0.99996,0.0,0.00958]
[1778260968962,53.58,79959.82,0.0,-0.99996,0.0,0.00956]
[1778260969063,53.58,79959.82,0.0,-0.99996,0.0,0.00956]
[1778260970551,53.58,79962.1,0.0,-0.99996,0.0,0.00959]
[1778260971558,53.58,79964.57,0.0,-0.99996,0.0,0.00962]
[1778260972609,53.58,79964.57,0.0,-0.99996,0.0,0.00962]
[1778260972678,53.58,79963.0,0.0,-0.99996,0.0,0.0096]
[1778260972809,53.58,79963.0,0.0,-0.99996,0.0,0.0096]
[1778260973572,53.58,79963.31,0.0,-0.99996,0.0,0.00961]
[1778260978264,53.58,79961.53,0.0,-0.99996,0.0,0.00958]
[1778260978308,53.58,79961.53,0.0,-0.99996,0.0,0.00958]
[1778260978607,53.58,79958.65,0.0,-0.99996,0.0,0.00954]
[1778260980451,53.58,79958.58,0.0,-0.99996,0.0,0.00954]
[1778260980563,53.58,79958.58,0.0,-0.99996,0.0,0.00954]
[1778260980621,53.58,79958.78,0.0,-0.99996,0.0,0.00955]
[1778260982635,53.58,79962.6,0.0,-0.99996,0.0,0.0096]
[1778260983133,53.58,79962.6,0.0,-0.99996,0.0,0.0096]
[1778260983313,53.58,79962.6,0.0,-0.99996,0.0,0.0096]
[1778260983642,53.58,79959.7,0.0,-0.99996,0.0,0.00956]
[1778260984649,53.58,79957.37,0.0,-0.99996,0.0,0.00953]
[1778260989684,53.58,79958.02,0.0,-0.99996,0.0,0.00954]
[1778260995270,53.58,79957.55,0.0,-0.99996,0.0,0.00953]
[1778260995310,53.58,79957.55,0.0,-0.99996,0.0,0.00953]
[1778260996459,53.58,79956.22,0.0,-0.99996,0.0,0.00951]
[1778260996563,53.58,79956.22,0.0,-0.99996,0.0,0.00951]
[1778260996614,53.58,79954.24,0.0,-0.99996,0.0,0.00949]
[1778260999689,53.58,79955.21,0.0,-0.99996,0.0,0.0095]
[1778260999808,53.58,79955.21,0.0,-0.99996,0.0,0.0095]
[1778261001769,53.58,79948.86,0.0,-0.99996,0.0,0.00942]
[1778261003450,53.58,79948.86,0.0,-0.99996,0.0,0.00942]
[1778261003557,53.58,79948.86,0.0,-0.99996,0.0,0.00942]
[1778261003658,53.58,79944.08,0.0,-0.99996,0.0,0.00935]
[1778261003783,53.58,79940.81,0.0,-0.99996,0.0,0.00931]
[1778261006072,53.58,79940.4,0.0,-0.99996,0.0,0.0093]
[1778261006308,53.58,79940.4,0.0,-0.99996,0.0,0.0093]
[1778261006657,53.58,79940.4,0.0,-0.99996,0.0,0.0093]
[1778261006659,53.58,79936.49,0.0,-0.99996,0.0,0.00925]
[1778261006809,53.58,79936.49,0.0,-0.99996,0.0,0.00925]
[1778261009825,53.58,79944.41,0.0,-0.99996,0.0,0.00936]
[1778261011454,53.58,79944.41,0.0,-0.99996,0.0,0.00936]
[1778261011558,53.58,79944.41,0.0,-0.99996,0.0,0.00936]
[1778261011659,53.58,79946.09,0.0,-0.99996,0.0,0.00935]
[1778261011839,53.58,79948.73,0.0,-0.99996,0.0,0.00938]
[1778261013211,53.58,79948.73,0.0,-0.99996,0.0,0.00938]
[1778261013308,53.58,79948.73,0.0,-0.99996,0.0,0.00938]
[1778261013409,53.58,79950.48,0.0,-0.99996,0.0,0.0094]
[1778261018888,53.58,79948.57,0.0,-0.99996,0.0,0.00938]
[1778261024158,53.58,79948.25,0.0,-0.99996,0.0,0.00937]
[1778261024308,53.58,79948.25,0.0,-0.99996,0.0,0.00937]
[1778261024318,53.58,79942.58,0.0,-0.99996,0.0,0.0093]
[1778261024930,53.58,79937.28,0.0,-0.99996,0.0,0.00923]
[1778261026537,53.58,79937.28,0.0,-0.99996,0.0,0.00923]
[1778261026563,53.58,79937.28,0.0,-0.99996,0.0,0.00923]
[1778261026633,53.58,79934.08,0.0,-0.99996,0.0,0.00919]
[1778261027951,53.58,79929.52,0.0,-0.99996,0.0,0.00913]
[1778261030127,53.58,79930.07,0.0,-0.99996,0.0,0.00914]
[1778261030314,53.58,79930.07,0.0,-0.99996,0.0,0.00914]
[1778261036009,53.58,79930.88,0.0,-0.99996,0.0,0.00915]
[1778261037956,53.58,79930.44,0.0,-0.99996,0.0,0.00914]
[1778261038059,53.58,79930.44,0.0,-0.99996,0.0,0.00914]
[1778261039376,53.58,79931.56,0.0,-0.99996,0.0,0.00916]
[1778261039558,53.58,79931.56,0.0,-0.99996,0.0,0.00916]
[1778261039659,53.58,79931.73,0.0,-0.99996,0.0,0.00916]
[1778261042657,53.58,79931.76,0.0,-0.99996,0.0,0.00916]
[1778261042050,53.58,79935.2,0.0,-0.99996,0.0,0.0092]
[1778261042807,53.58,79935.2,0.0,-0.99996,0.0,0.0092]
[1778261045071,53.58,79932.68,0.0,-0.99996,0.0,0.00917]
[1778261047795,53.58,79933.53,0.0,-0.99996,0.0,0.00918]
[1778261047811,53.58,79933.53,0.0,-0.99996,0.0,0.00918]
[1778261048092,53.58,79933.27,0.0,-0.99996,0.0,0.00918]
[1778261053207,53.58,79934.04,0.0,-0.99996,0.0,0.00919]
[1778261055221,53.58,79939.5,0.0,-0.99996,0.0,0.00926]
[1778261056131,53.58,79939.5,0.0,-0.99996,0.0,0.00926]
[1778261056308,53.58,79939.5,0.0,-0.99996,0.0,0.00926]
[1778261056409,53.58,79943.22,0.0,-0.99996,0.0,0.00931]
[1778261062732,53.58,79943.85,0.0,-0.99996,0.0,0.00932]
[1778261062810,53.58,79944.48,0.0,-0.99996,0.0,0.00932]
[1778261064035,53.58,79944.9,0.0,-0.99996,0.0,0.00933]
[1778261064060,53.58,79944.9,0.0,-0.99996,0.0,0.00933]
[1778261064284,53.58,79944.81,0.0,-0.99996,0.0,0.00933]
[1778261068533,53.58,79944.28,0.0,-0.99996,0.0,0.00932]
[1778261068559,53.58,79944.28,0.0,-0.99996,0.0,0.00932]
[1778261068634,53.58,79940.41,0.0,-0.99996,0.0,0.00927]
[1778261069319,53.58,79936.07,0.0,-0.99996,0.0,0.00922]
[1778261072724,53.58,79935.08,0.0,-0.99996,0.0,0.00917]
[1778261072814,53.58,79935.21,0.0,-0.99996,0.0,0.00917]
[1778261073347,53.58,79932.25,0.0,-0.99996,0.0,0.00913]
[1778261074613,53.58,79932.25,0.0,-0.99996,0.0,0.00913]
[1778261074653,53.58,79934.74,0.0,-0.99996,0.0,0.00917]
[1778261074809,53.58,79934.74,0.0,-0.99996,0.0,0.00917]
[1778261080759,53.58,79937.17,0.0,-0.99996,0.0,0.0092]
[1778261080810,53.58,79937.19,0.0,-0.99996,0.0,0.0092]
[1778261083150,53.58,79936.74,0.0,-0.99996,0.0,0.00919]
[1778261083308,53.58,79936.74,0.0,-0.99996,0.0,0.00919]
[1778261083417,53.58,79935.9,0.0,-0.99996,0.0,0.00918]
[1778261085264,53.58,79936.49,0.0,-0.99996,0.0,0.00919]
[1778261085308,53.58,79936.49,0.0,-0.99996,0.0,0.00919]
[1778261087928,53.58,79936.92,0.0,-0.99996,0.0,0.00919]
[1778261088062,53.58,79936.92,0.0,-0.99996,0.0,0.00919]
[1778261088208,53.58,79936.92,0.0,-0.99996,0.0,0.00919]
[1778261088308,53.58,79936.92,0.0,-0.99996,0.0,0.00919]
[1778261088452,53.58,79938.36,0.0,-0.99996,0.0,0.00921]
[1778261089459,53.58,79941.76,0.0,-0.99996,0.0,0.00926]
[1778261090466,53.58,79938.69,0.0,-0.99996,0.0,0.00922]
[1778261091219,53.58,79938.69,0.0,-0.99996,0.0,0.00922]
[1778261091309,53.58,79938.69,0.0,-0.99996,0.0,0.00922]
[1778261091580,53.58,79938.69,0.0,-0.99996,0.0,0.00922]
[1778261091623,53.58,79935.09,0.0,-0.99996,0.0,0.00917]
[1778261091808,53.58,79935.09,0.0,-0.99996,0.0,0.00917]
[1778261094268,53.58,79936.35,0.0,-0.99996,0.0,0.00919]
[1778261094309,53.58,79936.35,0.0,-0.99996,0.0,0.00919]
[1778261098156,53.58,79936.34,0.0,-0.99996,0.0,0.00919]
[1778261098308,53.58,79936.34,0.0,-0.99996,0.0,0.00919]
[1778261099529,53.58,79930.02,0.0,-0.99996,0.0,0.00911]
[1778261100047,53.58,79930.02,0.0,-0.99996,0.0,0.00911]
[1778261100058,53.58,79930.02,0.0,-0.99996,0.0,0.00911]
[1778261100243,53.58,79930.02,0.0,-0.99996,0.0,0.00911]
[1778261100308,53.58,79930.02,0.0,-0.99996,0.0,0.00911]
[1778261100536,53.58,79930.25,0.0,-0.99996,0.0,0.00911]
[1778261104664,53.58,79929.11,0.0,-0.99996,0.0,0.00909]
[1778261104765,53.58,79930.2,0.0,-0.99996,0.0,0.00911]
[1778261104810,53.58,79930.2,0.0,-0.99996,0.0,0.00911]
[1778261106761,53.58,79929.7,0.0,-0.99996,0.0,0.0091]
[1778261106578,53.58,79924.01,0.0,-0.99996,0.0,0.00903]
[1778261106808,53.58,79924.01,0.0,-0.99996,0.0,0.00903]
[1778261107585,53.58,79917.97,0.0,-0.99996,0.0,0.00895]
[1778261109529,53.58,79917.79,0.0,-0.99996,0.0,0.00895]
[1778261109558,53.58,79917.79,0.0,-0.99996,0.0,0.00895]
[1778261109599,53.58,79918.58,0.0,-0.99996,0.0,0.00896]
[1778261111234,53.58,79918.2,0.0,-0.99996,0.0,0.00896]
[1778261111309,53.58,79918.2,0.0,-0.99996,0.0,0.00896]
[1778261115641,53.58,79912.8,0.0,-0.99996,0.0,0.00889]
[1778261116588,53.58,79912.8,0.0,-0.99996,0.0,0.00889]
[1778261116807,53.58,79912.8,0.0,-0.99996,0.0,0.00889]
[1778261117655,53.58,79909.45,0.0,-0.99996,0.0,0.00885]
[1778261119671,53.58,79905.0,0.0,-0.99996,0.0,0.00879]
[1778261120678,53.58,79908.89,0.0,-0.99996,0.0,0.00884]
[1778261121685,53.58,79916.98,0.0,-0.99996,0.0,0.00894]
[1778261122692,53.58,79921.36,0.0,-0.99996,0.0,0.009]
[1778261123921,53.58,79921.54,0.0,-0.99996,0.0,0.009]
[1778261124060,53.58,79921.54,0.0,-0.99996,0.0,0.009]
[1778261124706,53.58,79922.32,0.0,-0.99996,0.0,0.00901]
[1778261127014,53.58,79921.44,0.0,-0.99996,0.0,0.009]
[1778261127061,53.58,79921.44,0.0,-0.99996,0.0,0.009]
[1778261127727,53.58,79921.98,0.0,-0.99996,0.0,0.009]
[1778261130748,53.58,79927.48,0.0,-0.99996,0.0,0.00907]
[1778261131064,53.58,79927.48,0.0,-0.99996,0.0,0.00907]
[1778261131755,53.58,79937.02,0.0,-0.99996,0.0,0.00916]
[1778261132762,53.58,79940.47,0.0,-0.99996,0.0,0.00921]
[1778261134059,53.58,79941.42,0.0,-0.99996,0.0,0.00922]
[1778261134308,53.58,79941.42,0.0,-0.99996,0.0,0.00922]
[1778261134782,53.58,79942.6,0.0,-0.99996,0.0,0.00923]
[1778261134936,53.58,79942.6,0.0,-0.99996,0.0,0.00923]
[1778261135059,53.58,79942.6,0.0,-0.99996,0.0,0.00923]
[1778261140818,53.58,79940.79,0.0,-0.99996,0.0,0.00921]
[1778261141825,53.58,79943.15,0.0,-0.99996,0.0,0.00924]
[1778261142832,53.58,79947.9,0.0,-0.99996,0.0,0.0093]
[1778261143843,53.58,79950.53,0.0,-0.99996,0.0,0.00934]
[1778261144854,53.58,79956.53,0.0,-0.99996,0.0,0.00941]
[1778261148606,53.58,79956.7,0.0,-0.99996,0.0,0.00942]
[1778261148808,53.58,79956.7,0.0,-0.99996,0.0,0.00942]
[1778261148838,53.58,79955.9,0.0,-0.99996,0.0,0.00941]
[1778261150040,53.58,79955.05,0.0,-0.99996,0.0,0.0094]
[1778261150061,53.58,79955.05,0.0,-0.99996,0.0,0.0094]
[1778261156936,53.58,79957.27,0.0,-0.99996,0.0,0.00942]
[1778261160967,53.58,79968.06,0.0,-0.99996,0.0,0.00957]
[1778261161974,53.58,79977.97,0.0,-0.99996,0.0,0.0097]
[1778261162981,53.58,79983.24,0.0,-0.99996,0.0,0.00977]
[1778261163988,53.58,79985.74,0.0,-0.99996,0.0,0.00981]
[1778261166835,53.58,79986.6,0.0,-0.99996,0.0,0.00982]
[1778261167063,53.58,79986.64,0.0,-0.99996,0.0,0.00982]
[1778261167435,53.58,79986.64,0.0,-0.99996,0.0,0.00982]
[1778261167558,53.58,79986.64,0.0,-0.99996,0.0,0.00982]
[1778261167646,53.58,79987.51,0.0,-0.99996,0.0,0.00983]
[1778261173051,53.58,79985.14,0.0,-0.99996,0.0,0.0098]
[1778261175321,53.58,79984.42,0.0,-0.99996,0.0,0.00979]
[1778261175559,53.58,79984.42,0.0,-0.99996,0.0,0.00979]
[1778261175782,53.58,79984.42,0.0,-0.99996,0.0,0.00979]
[1778261175809,53.58,79984.42,0.0,-0.99996,0.0,0.00979]
[1778261175829,53.58,79985.11,0.0,-0.99996,0.0,0.0098]
[1778261178086,53.58,79992.56,0.0,-0.99996,0.0,0.0099]
[1778261179093,53.58,79994.89,0.0,-0.99995,0.0,0.00993]
[1778261180159,53.58,79994.89,0.0,-0.99995,0.0,0.00993]
[1778261180310,53.58,79994.89,0.0,-0.99995,0.0,0.00993]
[1778261180788,53.58,79994.89,0.0,-0.99995,0.0,0.00993]
[1778261180809,53.58,79994.89,0.0,-0.99995,0.0,0.00993]
[1778261180836,53.58,79995.71,0.0,-0.99995,0.0,0.00994]
[1778261186142,53.58,79995.8,0.0,-0.99995,0.0,0.00994]
[1778261190035,53.58,79995.24,0.0,-0.99995,0.0,0.00994]
[1778261190069,53.58,79995.24,0.0,-0.99995,0.0,0.00994]
[1778261190350,53.58,79995.24,0.0,-0.99995,0.0,0.00994]
[1778261190561,53.58,79995.24,0.0,-0.99995,0.0,0.00994]
[1778261190662,53.58,79993.18,0.0,-0.99995,0.0,0.00991]
[1778261196213,53.58,79993.54,0.0,-0.99996,0.0,0.00988]
[1778261198227,53.58,79989.42,0.0,-0.99996,0.0,0.00982]
[1778261199234,53.58,79995.4,0.0,-0.99995,0.0,0.0099]
[1778261200290,53.58,79995.4,0.0,-0.99995,0.0,0.0099]
[1778261200310,53.58,79995.4,0.0,-0.99995,0.0,0.0099]
[1778261200880,53.58,79995.4,0.0,-0.99995,0.0,0.0099]
[1778261200391,53.58,79997.82,0.0,-0.99995,0.0,0.00994]
[1778261201058,53.58,79997.82,0.0,-0.99995,0.0,0.00994]
[1778261201248,53.58,79994.9,0.0,-0.99996,0.0,0.0099]
[1778261202255,53.58,79988.23,0.0,-0.99996,0.0,0.0098]
[1778261203823,53.58,79988.23,0.0,-0.99996,0.0,0.0098]
[1778261203888,53.58,79982.94,0.0,-0.99996,0.0,0.00973]
[1778261204059,53.58,79982.94,0.0,-0.99996,0.0,0.00973]
[1778261204346,53.58,79982.94,0.0,-0.99996,0.0,0.00973]
[1778261204558,53.58,79982.94,0.0,-0.99996,0.0,0.00973]
[1778261204649,53.58,79986.01,0.0,-0.99996,0.0,0.00977]
[1778261207914,53.58,79986.51,0.0,-0.99996,0.0,0.00978]
[1778261208058,53.58,79985.63,0.0,-0.99996,0.0,0.00977]
[1778261208297,53.58,79985.21,0.0,-0.99996,0.0,0.00976]
[1778261210958,53.58,79985.29,0.0,-0.99996,0.0,0.00976]
[1778261211058,53.58,79985.29,0.0,-0.99996,0.0,0.00976]
[1778261213673,53.58,79984.61,0.0,-0.99996,0.0,0.00976]
[1778261213809,53.58,79984.61,0.0,-0.99996,0.0,0.00976]
[1778261213908,53.58,79984.89,0.0,-0.99996,0.0,0.00976]
[1778261215346,53.58,79981.55,0.0,-0.99996,0.0,0.00971]
[1778261216353,53.58,79977.18,0.0,-0.99996,0.0,0.00966]
[1778261217269,53.58,79977.18,0.0,-0.99996,0.0,0.00966]
[1778261217308,53.58,79977.18,0.0,-0.99996,0.0,0.00966]
[1778261221388,53.58,79983.01,0.0,-0.99996,0.0,0.00973]
[1778261222395,53.58,79988.34,0.0,-0.99996,0.0,0.00981]
[1778261222941,53.58,79988.34,0.0,-0.99996,0.0,0.00981]
[1778261223061,53.58,79988.34,0.0,-0.99996,0.0,0.00981]
[1778261223613,53.58,79988.34,0.0,-0.99996,0.0,0.00981]
[1778261223809,53.58,79988.34,0.0,-0.99996,0.0,0.00981]
[1778261223910,53.58,79987.45,0.0,-0.99996,0.0,0.00979]
[1778261224409,53.58,79989.52,0.0,-0.99996,0.0,0.00982]
[1778261225416,53.58,79992.76,0.0,-0.99996,0.0,0.00987]
[1778261227511,53.58,79994.43,0.0,-0.99996,0.0,0.00989]
[1778261227558,53.58,79994.43,0.0,-0.99996,0.0,0.00989]
[1778261227580,53.58,79994.43,0.0,-0.99996,0.0,0.00989]
[1778261227808,53.58,79994.43,0.0,-0.99996,0.0,0.00989]
[1778261227909,53.58,79994.78,0.0,-0.99996,0.0,0.00989]
[1778261229444,53.58,79998.08,0.0,-0.99995,0.0,0.00994]
[1778261230451,53.58,80001.01,0.0,-0.99995,0.0,0.00998]
[1778261231307,53.58,80001.01,0.0,-0.99995,0.0,0.00998]
[1778261231558,53.58,80001.01,0.0,-0.99995,0.0,0.00998]
[1778261231720,53.58,80001.01,0.0,-0.99995,0.0,0.00998]
[1778261231810,53.58,80001.01,0.0,-0.99995,0.0,0.00998]
[1778261231871,53.58,80001.27,0.0,-0.99995,0.0,0.00998]
[1778261235487,53.58,80006.09,0.0,-0.99995,0.0,0.01005]
[1778261237372,53.58,80007.66,0.0,-0.99995,0.0,0.01007]
[1778261237519,53.58,80013.79,0.0,-0.99995,0.0,0.01016]
[1778261238523,53.58,80020.5,0.0,-0.99995,0.0,0.01025]
[1778261239526,53.58,80028.37,0.0,-0.99995,0.0,0.01037]
[1778261240533,53.58,80028.1,0.0,-0.99995,0.0,0.01036]
[1778261241278,53.58,80028.1,0.0,-0.99995,0.0,0.01036]
[1778261241541,53.58,80016.81,0.0,-0.99995,0.0,0.0102]
[1778261242547,53.58,80011.15,0.0,-0.99995,0.0,0.01012]
[1778261244562,53.58,80009.41,0.0,-0.99995,0.0,0.0101]
[1778261245568,53.58,80014.63,0.0,-0.99995,0.0,0.01017]
[1778261246575,53.58,80019.1,0.0,-0.99995,0.0,0.01023]
[1778261250603,53.58,80030.06,0.0,-0.99995,0.0,0.01039]
[1778261251610,53.58,80033.14,0.0,-0.99995,0.0,0.0104]
[1778261252593,53.58,80033.14,0.0,-0.99995,0.0,0.0104]
[1778261252634,53.58,80013.99,0.0,-0.99995,0.0,0.01013]
[1778261253631,53.58,79996.55,0.0,-0.99996,0.0,0.00988]
[1778261254638,53.58,79983.13,0.0,-0.99996,0.0,0.0097]
[1778261255645,53.58,79982.51,0.0,-0.99996,0.0,0.00969]
[1778261256557,53.58,79982.51,0.0,-0.99996,0.0,0.00969]
[1778261257659,53.58,79980.21,0.0,-0.99996,0.0,0.00966]
[1778261262698,53.58,79981.04,0.0,-0.99996,0.0,0.00967]
[1778261267733,53.58,79980.52,0.0,-0.99996,0.0,0.00967]
[1778261272768,53.58,79980.29,0.0,-0.99996,0.0,0.00966]
[1778261274782,53.58,79969.41,0.0,-0.99996,0.0,0.00952]
[1778261275789,53.58,79965.82,0.0,-0.99996,0.0,0.00947]
[1778261276093,53.58,79965.82,0.0,-0.99996,0.0,0.00947]
[1778261276308,53.58,79965.82,0.0,-0.99996,0.0,0.00947]
[1778261276796,53.58,79964.22,0.0,-0.99996,0.0,0.00945]
[1778261277357,53.58,79964.22,0.0,-0.99996,0.0,0.00945]
[1778261277559,53.58,79964.22,0.0,-0.99996,0.0,0.00945]
[1778261277803,53.58,79961.61,0.0,-0.99996,0.0,0.00941]
[1778261278810,53.58,79952.58,0.0,-0.99996,0.0,0.0093]
[1778261279817,53.58,79944.84,0.0,-0.99996,0.0,0.0092]
[1778261280824,53.58,79942.75,0.0,-0.99996,0.0,0.00917]
[1778261284598,53.58,79940.94,0.0,-0.99996,0.0,0.00915]
[1778261284808,53.58,79940.94,0.0,-0.99996,0.0,0.00915]
[1778261284852,53.58,79940.44,0.0,-0.99996,0.0,0.00914]
[1778261285036,53.58,79940.44,0.0,-0.99996,0.0,0.00914]
[1778261285062,53.58,79940.44,0.0,-0.99996,0.0,0.00914]
[1778261287873,53.58,79937.98,0.0,-0.99996,0.0,0.00911]
[1778261289158,53.58,79936.64,0.0,-0.99996,0.0,0.00909]
[1778261289309,53.58,79936.64,0.0,-0.99996,0.0,0.00909]
[1778261289353,53.58,79936.64,0.0,-0.99996,0.0,0.00909]
[1778261289558,53.58,79936.64,0.0,-0.99996,0.0,0.00909]
[1778261289887,53.58,79936.38,0.0,-0.99996,0.0,0.00909]
[1778261294922,53.58,79936.66,0.0,-0.99996,0.0,0.00909]
[1778261296936,53.58,79939.24,0.0,-0.99996,0.0,0.00912]
[1778261297193,53.58,79939.24,0.0,-0.99996,0.0,0.00912]
[1778261297308,53.58,79939.24,0.0,-0.99996,0.0,0.00912]
[1778261297943,53.58,79940.04,0.0,-0.99996,0.0,0.00913]
[1778261298045,53.58,79940.04,0.0,-0.99996,0.0,0.00913]
[1778261298063,53.58,79940.04,0.0,-0.99996,0.0,0.00913]
[1778261298950,53.58,79943.12,0.0,-0.99996,0.0,0.00917]
[1778261299957,53.58,79947.18,0.0,-0.99996,0.0,0.00923]
[1778261301032,53.58,79947.18,0.0,-0.99996,0.0,0.00923]
[1778261300966,53.58,79951.81,0.0,-0.99996,0.0,0.00929]
[1778261301068,53.58,79951.81,0.0,-0.99996,0.0,0.00929]
[1778261301339,53.58,79951.81,0.0,-0.99996,0.0,0.00929]
[1778261301558,53.58,79951.81,0.0,-0.99996,0.0,0.00929]
[1778261301972,53.58,79952.9,0.0,-0.99996,0.0,0.0093]
[1778261304993,53.58,79956.11,0.0,-0.99996,0.0,0.00934]
[1778261305600,53.58,79956.11,0.0,-0.99996,0.0,0.00934]
[1778261305809,53.58,79956.11,0.0,-0.99996,0.0,0.00934]
[1778261311042,53.58,79958.96,0.0,-0.99996,0.0,0.00935]
[1778261311360,53.58,79958.96,0.0,-0.99996,0.0,0.00935]
[1778261311566,53.58,79958.96,0.0,-0.99996,0.0,0.00935]
[1778261311766,53.58,79958.96,0.0,-0.99996,0.0,0.00935]
[1778261311808,53.58,79958.96,0.0,-0.99996,0.0,0.00935]
[1778261311859,53.58,79958.96,0.0,-0.99996,0.0,0.00935]
[1778261315070,53.58,79961.41,0.0,-0.99996,0.0,0.00938]
[1778261316281,53.58,79961.41,0.0,-0.99996,0.0,0.00938]
[1778261316309,53.58,79961.41,0.0,-0.99996,0.0,0.00938]
[1778261316757,53.58,79961.41,0.0,-0.99996,0.0,0.00938]
[1778261316807,53.58,79961.41,0.0,-0.99996,0.0,0.00938]
[1778261316858,53.58,79969.82,0.0,-0.99996,0.0,0.00949]
[1778261318091,53.58,79970.86,0.0,-0.99996,0.0,0.0095]
[1778261321005,53.58,79971.14,0.0,-0.99996,0.0,0.00951]
[1778261321067,53.58,79970.97,0.0,-0.99996,0.0,0.0095]
[1778261321961,53.58,79970.97,0.0,-0.99996,0.0,0.0095]
[1778261322000,53.58,79970.27,0.0,-0.99996,0.0,0.00949]
[1778261322064,53.58,79970.27,0.0,-0.99996,0.0,0.00949]
[1778261325587,53.58,79971.04,0.0,-0.99996,0.0,0.0095]
[1778261325808,53.58,79971.04,0.0,-0.99996,0.0,0.0095]
[1778261325909,53.58,79970.17,0.0,-0.99996,0.0,0.00949]
[1778261328161,53.58,79967.72,0.0,-0.99996,0.0,0.00946]
[1778261329168,53.58,79965.63,0.0,-0.99996,0.0,0.00943]
[1778261330887,53.58,79965.63,0.0,-0.99996,0.0,0.00943]
[1778261330912,53.58,79971.66,0.0,-0.99996,0.0,0.00951]
[1778261334660,53.58,79970.78,0.0,-0.99996,0.0,0.0095]
[1778261334810,53.58,79970.78,0.0,-0.99996,0.0,0.0095]
[1778261334967,53.58,79970.78,0.0,-0.99996,0.0,0.0095]
[1778261335061,53.58,79970.78,0.0,-0.99996,0.0,0.0095]
[1778261335001,53.58,79968.02,0.0,-0.99996,0.0,0.00946]
[1778261340245,53.58,79967.76,0.0,-0.99996,0.0,0.00946]
[1778261345280,53.58,79969.19,0.0,-0.99996,0.0,0.00948]
[1778261348850,53.58,79970.4,0.0,-0.99996,0.0,0.0095]
[1778261349059,53.58,79970.4,0.0,-0.99996,0.0,0.0095]
[1778261348951,53.58,79972.84,0.0,-0.99996,0.0,0.00953]
[1778261349723,53.58,79972.84,0.0,-0.99996,0.0,0.00953]
[1778261349808,53.58,79972.84,0.0,-0.99996,0.0,0.00953]
[1778261353336,53.58,79977.65,0.0,-0.99996,0.0,0.00959]
[1778261355048,53.58,79977.65,0.0,-0.99996,0.0,0.00959]
[1778261355059,53.58,79977.65,0.0,-0.99996,0.0,0.00959]
[1778261354343,53.58,79980.25,0.0,-0.99996,0.0,0.00963]
[1778261355819,53.58,79980.25,0.0,-0.99996,0.0,0.00963]
[1778261356059,53.58,79980.25,0.0,-0.99996,0.0,0.00963]
[1778261356070,53.58,79978.83,0.0,-0.99996,0.0,0.00961]
[1778261361392,53.58,79980.31,0.0,-0.99996,0.0,0.00963]
[1778261362204,53.58,79980.31,0.0,-0.99996,0.0,0.00963]
[1778261362309,53.58,79980.31,0.0,-0.99996,0.0,0.00963]
[1778261362614,53.58,79980.31,0.0,-0.99996,0.0,0.00963]
[1778261362809,53.58,79980.31,0.0,-0.99996,0.0,0.00963]
[1778261362910,53.58,79979.36,0.0,-0.99996,0.0,0.00962]
[1778261368927,53.58,79978.82,0.0,-0.99996,0.0,0.00961]
[1778261369061,53.58,79978.82,0.0,-0.99996,0.0,0.00961]
[1778261369028,53.58,79979.32,0.0,-0.99996,0.0,0.00961]
[1778261369597,53.58,79979.32,0.0,-0.99996,0.0,0.00961]
[1778261369809,53.58,79979.32,0.0,-0.99996,0.0,0.00961]
[1778261369910,53.58,79982.46,0.0,-0.99996,0.0,0.00966]
[1778261370455,53.58,79984.18,0.0,-0.99996,0.0,0.00968]
[1778261371462,53.58,79986.18,0.0,-0.99996,0.0,0.00967]
[1778261372469,53.58,79992.87,0.0,-0.99996,0.0,0.00976]
[1778261373595,53.58,79992.87,0.0,-0.99996,0.0,0.00976]
[1778261373809,53.58,79992.87,0.0,-0.99996,0.0,0.00976]
[1778261373825,53.58,79994.59,0.0,-0.99996,0.0,0.00979]
[1778261374432,53.58,79994.59,0.0,-0.99996,0.0,0.00979]
[1778261374561,53.58,79994.59,0.0,-0.99996,0.0,0.00979]
[1778261376497,53.58,79990.76,0.0,-0.99996,0.0,0.00973]
[1778261377760,53.58,79990.76,0.0,-0.99996,0.0,0.00973]
[1778261377809,53.58,79990.76,0.0,-0.99996,0.0,0.00973]
[1778261377910,53.58,79989.59,0.0,-0.99996,0.0,0.00972]
[1778261378211,53.58,79989.59,0.0,-0.99996,0.0,0.00972]
[1778261378308,53.58,79989.59,0.0,-0.99996,0.0,0.00972]
[1778261378511,53.58,79991.24,0.0,-0.99996,0.0,0.00974]
[1778261383546,53.58,79990.0,0.0,-0.99996,0.0,0.00972]
[1778261388581,53.58,79989.35,0.0,-0.99996,0.0,0.00972]
[1778261389650,53.58,79989.35,0.0,-0.99996,0.0,0.00972]
[1778261389808,53.58,79989.35,0.0,-0.99996,0.0,0.00972]
[1778261389868,53.58,79989.12,0.0,-0.99996,0.0,0.00971]
[1778261390328,53.58,79989.12,0.0,-0.99996,0.0,0.00971]
[1778261390559,53.58,79989.12,0.0,-0.99996,0.0,0.00971]
[1778261395630,53.58,79989.44,0.0,-0.99996,0.0,0.00972]
[1778261396775,53.58,79989.44,0.0,-0.99996,0.0,0.00972]
[1778261396809,53.58,79989.44,0.0,-0.99996,0.0,0.00972]
[1778261396876,53.58,79990.17,0.0,-0.99996,0.0,0.00973]
[1778261397543,53.58,79990.17,0.0,-0.99996,0.0,0.00973]
[1778261397558,53.58,79990.17,0.0,-0.99996,0.0,0.00973]
[1778261398651,53.58,79993.18,0.0,-0.99996,0.0,0.00977]
[1778261401872,53.58,79994.1,0.0,-0.99996,0.0,0.00978]
[1778261402106,53.58,79994.1,0.0,-0.99996,0.0,0.00978]
[1778261401973,53.58,79999.86,0.0,-0.99996,0.0,0.00986]
[1778261402768,53.58,79999.86,0.0,-0.99996,0.0,0.00986]
[1778261402808,53.58,79999.86,0.0,-0.99996,0.0,0.00986]
[1778261402870,53.58,80001.95,0.0,-0.99996,0.0,0.00989]
[1778261406707,53.58,80004.59,0.0,-0.99995,0.0,0.00992]
[1778261408667,53.58,80004.57,0.0,-0.99995,0.0,0.00992]
[1778261408808,53.58,80004.57,0.0,-0.99995,0.0,0.00992]
[1778261408909,53.58,80004.68,0.0,-0.99995,0.0,0.00992]
[1778261409324,53.58,80004.68,0.0,-0.99995,0.0,0.00992]
[1778261409559,53.58,80004.68,0.0,-0.99995,0.0,0.00992]
[1778261412750,53.58,80008.25,0.0,-0.99995,0.0,0.00997]
[1778261413766,53.58,80014.24,0.0,-0.99995,0.0,0.01006]
[1778261414771,53.58,80020.51,0.0,-0.99995,0.0,0.01015]
[1778261415778,53.58,80028.77,0.0,-0.99995,0.0,0.01026]
[1778261416892,53.58,80028.77,0.0,-0.99995,0.0,0.01026]
[1778261417059,53.58,80028.77,0.0,-0.99995,0.0,0.01026]
[1778261417102,53.58,80028.62,0.0,-0.99995,0.0,0.01026]
[1778261418905,53.58,80028.5,0.0,-0.99995,0.0,0.01026]
[1778261419060,53.58,80028.5,0.0,-0.99995,0.0,0.01026]
[1778261422828,53.58,80036.06,0.0,-0.99995,0.0,0.01037]
[1778261423835,53.58,80042.28,0.0,-0.99995,0.0,0.01046]
[1778261424842,53.58,80052.45,0.0,-0.99995,0.0,0.0106]
[1778261425851,53.58,80054.63,0.0,-0.99995,0.0,0.01064]
[1778261426856,53.58,80046.26,0.0,-0.99995,0.0,0.01051]
[1778261427863,53.58,80039.41,0.0,-0.99995,0.0,0.01041]
[1778261428870,53.58,80034.48,0.0,-0.99995,0.0,0.01034]
[1778261429777,53.58,80034.48,0.0,-0.99995,0.0,0.01034]
[1778261429810,53.58,80034.48,0.0,-0.99995,0.0,0.01034]
[1778261429877,53.58,80035.18,0.0,-0.99995,0.0,0.01035]
[1778261430884,53.58,80031.4,0.0,-0.99995,0.0,0.0103]
[1778261431916,53.58,80031.4,0.0,-0.99995,0.0,0.0103]
[1778261432065,53.58,80031.4,0.0,-0.99995,0.0,0.0103]
[1778261435919,53.58,80034.19,0.0,-0.99995,0.0,0.0103]
[1778261436926,53.58,80038.61,0.0,-0.99995,0.0,0.01037]
[1778261437933,53.58,80042.96,0.0,-0.99995,0.0,0.01043]
[1778261438912,53.58,80042.96,0.0,-0.99995,0.0,0.01043]
[1778261439057,53.58,80042.96,0.0,-0.99995,0.0,0.01043]
[1778261439159,53.58,80045.17,0.0,-0.99995,0.0,0.01046]
[1778261439948,53.58,80049.35,0.0,-0.99995,0.0,0.01052]
[1778261440954,53.58,80054.89,0.0,-0.99995,0.0,0.0106]
[1778261441961,53.58,80060.88,0.0,-0.99995,0.0,0.01069]
[1778261442968,53.58,80066.65,0.0,-0.99995,0.0,0.01078]
[1778261443975,53.58,80068.35,0.0,-0.99995,0.0,0.0108]
[1778261445654,53.58,80069.63,0.0,-0.99995,0.0,0.01082]
[1778261446002,53.58,80089.23,0.0,-0.99995,0.0,0.01112]
[1778261447013,53.58,80093.51,0.0,-0.99995,0.0,0.01118]
[1778261448019,53.58,80113.71,0.0,-0.99995,0.0,0.0115]
[1778261449016,53.58,80113.71,0.0,-0.99995,0.0,0.0115]
[1778261449023,53.58,80134.08,0.0,-0.99995,0.0,0.01183]
[1778261450030,53.58,80139.78,0.0,-0.99995,0.0,0.01192]
[1778261451037,53.58,80144.24,0.0,-0.99994,0.0,0.01199]
[1778261453052,53.58,80140.13,0.0,-0.99995,0.0,0.01192]
[1778261454058,53.58,80143.53,0.0,-0.99994,0.0,0.01198]
[1778261455072,53.58,80138.83,0.0,-0.99995,0.0,0.0119]
[1778261456074,53.58,80129.14,0.0,-0.99995,0.0,0.01175]
[1778261457081,53.58,80125.93,0.0,-0.99995,0.0,0.01169]
[1778261458088,53.58,80127.5,0.0,-0.99995,0.0,0.01172]
[1778261459095,53.58,80134.26,0.0,-0.99995,0.0,0.01183]
[1778261460102,53.58,80137.11,0.0,-0.99995,0.0,0.01187]
[1778261461109,53.58,80143.15,0.0,-0.99995,0.0,0.01197]
[1778261462116,53.58,80151.67,0.0,-0.99994,0.0,0.01211]
[1778261463123,53.58,80154.68,0.0,-0.99994,0.0,0.01216]
[1778261463608,53.58,80154.68,0.0,-0.99994,0.0,0.01216]
[1778261464139,53.58,80186.41,0.0,-0.99994,0.0,0.0127]
[1778261465146,53.58,80211.01,0.0,-0.99994,0.0,0.01314]
[1778261466153,53.58,80206.26,0.0,-0.99994,0.0,0.01305]
[1778261467160,53.58,80203.96,0.0,-0.99994,0.0,0.01301]
[1778261467579,53.58,80203.96,0.0,-0.99994,0.0,0.01301]
[1778261468167,53.58,80202.13,0.0,-0.99994,0.0,0.01298]
[1778261469174,53.58,80203.72,0.0,-0.99994,0.0,0.01301]
[1778261470181,53.58,80209.09,0.0,-0.99994,0.0,0.0131]
[1778261471199,53.58,80205.09,0.0,-0.99994,0.0,0.01303]
[1778261472199,53.58,80185.22,0.0,-0.99994,0.0,0.01268]
[1778261473206,53.58,80177.02,0.0,-0.99994,0.0,0.01254]
[1778261474213,53.58,80174.07,0.0,-0.99994,0.0,0.01249]
[1778261475222,53.58,80162.46,0.0,-0.99994,0.0,0.01229]
[1778261476227,53.58,80158.24,0.0,-0.99994,0.0,0.01222]
[1778261477234,53.58,80156.57,0.0,-0.99994,0.0,0.0122]
[1778261478241,53.58,80167.09,0.0,-0.99994,0.0,0.01237]
[1778261479248,53.58,80170.98,0.0,-0.99994,0.0,0.01244]
[1778261483289,53.58,80173.2,0.0,-0.99994,0.0,0.01248]
[1778261485303,53.58,80168.68,0.0,-0.99994,0.0,0.0124]
[1778261486310,53.58,80160.87,0.0,-0.99994,0.0,0.01227]
[1778261487317,53.58,80164.88,0.0,-0.99994,0.0,0.01234]
[1778261488324,53.58,80169.5,0.0,-0.99994,0.0,0.01241]
[1778261490338,53.58,80165.17,0.0,-0.99994,0.0,0.01234]
[1778261491345,53.58,80157.31,0.0,-0.99994,0.0,0.01217]
[1778261492621,53.58,80157.31,0.0,-0.99994,0.0,0.01217]
[1778261492808,53.58,80157.31,0.0,-0.99994,0.0,0.01217]
[1778261492892,53.58,80157.11,0.0,-0.99994,0.0,0.01216]
[1778261493368,53.58,80161.81,0.0,-0.99994,0.0,0.01224]
[1778261495086,53.58,80161.81,0.0,-0.99994,0.0,0.01224]
[1778261495160,53.58,80166.23,0.0,-0.99994,0.0,0.01232]
[1778261495310,53.58,80166.23,0.0,-0.99994,0.0,0.01232]
[1778261495382,53.58,80168.5,0.0,-0.99994,0.0,0.01235]
[1778261497402,53.58,80170.42,0.0,-0.99994,0.0,0.01239]
[1778261498756,53.58,80170.42,0.0,-0.99994,0.0,0.01239]
[1778261498797,53.58,80183.32,0.0,-0.99994,0.0,0.01261]
[1778261499417,53.58,80196.07,0.0,-0.99994,0.0,0.01283]
[1778261500432,53.58,80197.65,0.0,-0.99994,0.0,0.01286]
[1778261501434,53.58,80185.48,0.0,-0.99994,0.0,0.01264]
[1778261502741,53.58,80185.48,0.0,-0.99994,0.0,0.01264]
[1778261502775,53.58,80185.08,0.0,-0.99994,0.0,0.01264]
[1778261503448,53.58,80188.33,0.0,-0.99994,0.0,0.01269]
[1778261504455,53.58,80191.31,0.0,-0.99994,0.0,0.01274]
[1778261505462,53.58,80195.3,0.0,-0.99994,0.0,0.01281]
[1778261506469,53.58,80199.85,0.0,-0.99994,0.0,0.01289]
[1778261507476,53.58,80201.4,0.0,-0.99994,0.0,0.01292]
[1778261508483,53.58,80197.34,0.0,-0.99994,0.0,0.01285]
[1778261510132,53.58,80197.34,0.0,-0.99994,0.0,0.01285]
[1778261510307,53.58,80198.01,0.0,-0.99994,0.0,0.01286]
[1778261510877,53.58,80198.01,0.0,-0.99994,0.0,0.01286]
[1778261511061,53.58,80198.01,0.0,-0.99994,0.0,0.01286]
[1778261511162,53.58,80195.08,0.0,-0.99994,0.0,0.01281]
[1778261511504,53.58,80189.78,0.0,-0.99994,0.0,0.01272]
[1778261513518,53.58,80188.32,0.0,-0.99994,0.0,0.01269]
[1778261514798,53.58,80188.32,0.0,-0.99994,0.0,0.01269]
[1778261514808,53.58,80188.32,0.0,-0.99994,0.0,0.01269]
[1778261518556,53.58,80188.17,0.0,-0.99994,0.0,0.01269]
[1778261518809,53.58,80188.17,0.0,-0.99994,0.0,0.01269]
[1778261518910,53.58,80186.38,0.0,-0.99994,0.0,0.01266]
[1778261519763,53.58,80186.38,0.0,-0.99994,0.0,0.01266]
[1778261519811,53.58,80186.38,0.0,-0.99994,0.0,0.01266]
[1778261519864,53.58,80185.53,0.0,-0.99994,0.0,0.01264]
[1778261521574,53.58,80187.03,0.0,-0.99994,0.0,0.01267]
[1778261522581,53.58,80184.11,0.0,-0.99994,0.0,0.01262]
[1778261523588,53.58,80169.65,0.0,-0.99994,0.0,0.01237]
[1778261524595,53.58,80158.42,0.0,-0.99994,0.0,0.01218]
[1778261525602,53.58,80152.48,0.0,-0.99994,0.0,0.01209]
[1778261526609,53.58,80147.83,0.0,-0.99994,0.0,0.01201]
[1778261527616,53.58,80145.2,0.0,-0.99995,0.0,0.01197]
[1778261531644,53.58,80138.19,0.0,-0.99995,0.0,0.01185]
[1778261532651,53.58,80140.48,0.0,-0.99995,0.0,0.01189]
[1778261533658,53.58,80145.74,0.0,-0.99994,0.0,0.01197]
[1778261534665,53.58,80148.99,0.0,-0.99994,0.0,0.01203]
[1778261535672,53.58,80154.66,0.0,-0.99994,0.0,0.01212]
[1778261536679,53.58,80159.23,0.0,-0.99994,0.0,0.0122]
[1778261537569,53.58,80159.23,0.0,-0.99994,0.0,0.0122]
[1778261537810,53.58,80159.23,0.0,-0.99994,0.0,0.0122]
[1778261537911,53.58,80162.75,0.0,-0.99994,0.0,0.01226]
[1778261538693,53.58,80165.99,0.0,-0.99994,0.0,0.01231]
[1778261539702,53.58,80170.47,0.0,-0.99994,0.0,0.01239]
[1778261540708,53.58,80177.06,0.0,-0.99994,0.0,0.0125]
[1778261541542,53.58,80177.06,0.0,-0.99994,0.0,0.0125]
[1778261541715,53.58,80173.61,0.0,-0.99994,0.0,0.01244]
[1778261542722,53.58,80176.3,0.0,-0.99994,0.0,0.01249]
[1778261545484,53.58,80176.13,0.0,-0.99994,0.0,0.01248]
[1778261545743,53.58,80170.73,0.0,-0.99994,0.0,0.01239]
[1778261546750,53.58,80167.32,0.0,-0.99994,0.0,0.01233]
[1778261547757,53.58,80164.8,0.0,-0.99994,0.0,0.01229]
[1778261548764,53.58,80161.63,0.0,-0.99994,0.0,0.01224]
[1778261552792,53.58,80154.54,0.0,-0.99994,0.0,0.01208]
[1778261553358,53.58,80154.54,0.0,-0.99994,0.0,0.01208]
[1778261553560,53.58,80154.54,0.0,-0.99994,0.0,0.01208]
[1778261553799,53.58,80148.36,0.0,-0.99994,0.0,0.01198]
[1778261554958,53.58,80148.36,0.0,-0.99994,0.0,0.01198]
[1778261555057,53.58,80148.36,0.0,-0.99994,0.0,0.01198]
[1778261555813,53.58,80146.25,0.0,-0.99995,0.0,0.01194]
[1778261558158,53.58,80146.94,0.0,-0.99995,0.0,0.01195]
[1778261558310,53.58,80146.94,0.0,-0.99995,0.0,0.01195]
[1778261558259,53.58,80147.43,0.0,-0.99995,0.0,0.01196]
[1778261558558,53.58,80147.43,0.0,-0.99995,0.0,0.01196]
[1778261558808,53.58,80147.43,0.0,-0.99995,0.0,0.01196]
[1778261558834,53.58,80146.13,0.0,-0.99995,0.0,0.01194]
[1778261559841,53.58,80144.14,0.0,-0.99995,0.0,0.01191]
[1778261561031,53.58,80144.14,0.0,-0.99995,0.0,0.01191]
[1778261561060,53.58,80144.14,0.0,-0.99995,0.0,0.01191]
[1778261561179,53.58,80144.14,0.0,-0.99995,0.0,0.01191]
[1778261561308,53.58,80144.14,0.0,-0.99995,0.0,0.01191]
[1778261561281,53.58,80141.84,0.0,-0.99995,0.0,0.01187]
[1778261561855,53.58,80138.99,0.0,-0.99995,0.0,0.01182]
[1778261563871,53.58,80142.81,0.0,-0.99995,0.0,0.01188]
[1778261564886,53.58,80144.33,0.0,-0.99995,0.0,0.01191]
[1778261566055,53.58,80144.33,0.0,-0.99995,0.0,0.01191]
[1778261566308,53.58,80144.33,0.0,-0.99995,0.0,0.01191]
[1778261566332,53.58,80149.47,0.0,-0.99994,0.0,0.01199]
[1778261569663,53.58,80149.44,0.0,-0.99994,0.0,0.01199]
[1778261569808,53.58,80149.44,0.0,-0.99994,0.0,0.01199]
[1778261569919,53.58,80148.4,0.0,-0.99994,0.0,0.01198]
[1778261570638,53.58,80148.4,0.0,-0.99994,0.0,0.01198]
[1778261570810,53.58,80148.4,0.0,-0.99994,0.0,0.01198]
[1778261570926,53.58,80146.14,0.0,-0.99995,0.0,0.01194]
[1778261571933,53.58,80151.18,0.0,-0.99994,0.0,0.01202]
[1778261572510,53.58,80151.18,0.0,-0.99994,0.0,0.01202]
[1778261572559,53.58,80151.18,0.0,-0.99994,0.0,0.01202]
[1778261572940,53.58,80154.58,0.0,-0.99994,0.0,0.01208]
[1778261575286,53.58,80153.59,0.0,-0.99994,0.0,0.01206]
[1778261575308,53.58,80153.59,0.0,-0.99994,0.0,0.01206]
[1778261575961,53.58,80153.0,0.0,-0.99994,0.0,0.01205]
[1778261576968,53.58,80156.17,0.0,-0.99994,0.0,0.0121]
[1778261577582,53.58,80156.17,0.0,-0.99994,0.0,0.0121]
[1778261577810,53.58,80156.17,0.0,-0.99994,0.0,0.0121]
[1778261577975,53.58,80159.06,0.0,-0.99994,0.0,0.01215]
[1778261580044,53.58,80159.62,0.0,-0.99994,0.0,0.01216]
[1778261580066,53.58,80159.62,0.0,-0.99994,0.0,0.01216]
[1778261580198,53.58,80159.48,0.0,-0.99994,0.0,0.01216]
[1778261580999,53.58,80165.95,0.0,-0.99994,0.0,0.01227]
[1778261582012,53.58,80165.95,0.0,-0.99994,0.0,0.01227]
[1778261582060,53.58,80165.95,0.0,-0.99994,0.0,0.01227]
[1778261582075,53.58,80174.18,0.0,-0.99994,0.0,0.01241]
[1778261583011,53.58,80178.09,0.0,-0.99994,0.0,0.01247]
[1778261583697,53.58,80178.09,0.0,-0.99994,0.0,0.01247]
[1778261583809,53.58,80178.09,0.0,-0.99994,0.0,0.01247]
[1778261585028,53.58,80182.22,0.0,-0.99994,0.0,0.01254]
[1778261588051,53.58,80187.08,0.0,-0.99994,0.0,0.01263]
[1778261589242,53.58,80187.08,0.0,-0.99994,0.0,0.01263]
[1778261589309,53.58,80187.08,0.0,-0.99994,0.0,0.01263]
[1778261590066,53.58,80191.42,0.0,-0.99994,0.0,0.0127]
[1778261591094,53.58,80194.55,0.0,-0.99994,0.0,0.01276]
[1778261592081,53.58,80209.25,0.0,-0.99994,0.0,0.01302]
[1778261593088,53.58,80217.76,0.0,-0.99994,0.0,0.01317]
[1778261594095,53.58,80220.05,0.0,-0.99994,0.0,0.01321]
[1778261596109,53.58,80214.57,0.0,-0.99994,0.0,0.01311]
[1778261597116,53.58,80211.29,0.0,-0.99994,0.0,0.01305]
[1778261598123,53.58,80216.16,0.0,-0.99994,0.0,0.01314]
[1778261598422,53.58,80216.16,0.0,-0.99994,0.0,0.01314]
[1778261598558,53.58,80216.16,0.0,-0.99994,0.0,0.01314]
[1778261599130,53.58,80216.7,0.0,-0.99994,0.0,0.01315]
[1778261602151,53.58,80220.63,0.0,-0.99994,0.0,0.01322]
[1778261602801,53.58,80220.63,0.0,-0.99994,0.0,0.01322]
[1778261602808,53.58,80220.63,0.0,-0.99994,0.0,0.01322]
[1778261606190,53.58,80216.39,0.0,-0.99994,0.0,0.01314]
[1778261606855,53.58,80216.39,0.0,-0.99994,0.0,0.01314]
[1778261607060,53.58,80216.39,0.0,-0.99994,0.0,0.01314]
[1778261607197,53.58,80214.28,0.0,-0.99994,0.0,0.01311]
[1778261608204,53.58,80218.11,0.0,-0.99994,0.0,0.01317]
[1778261609351,53.58,80218.11,0.0,-0.99994,0.0,0.01317]
[1778261609211,53.58,80216.94,0.0,-0.99994,0.0,0.01315]
[1778261609558,53.58,80216.94,0.0,-0.99994,0.0,0.01315]
[1778261610343,53.58,80215.63,0.0,-0.99994,0.0,0.01313]
[1778261610748,53.58,80215.63,0.0,-0.99994,0.0,0.01313]
[1778261610809,53.58,80215.63,0.0,-0.99994,0.0,0.01313]
[1778261611226,53.58,80221.95,0.0,-0.99994,0.0,0.0132]
[1778261613559,53.58,80221.68,0.0,-0.99994,0.0,0.01319]
[1778261614247,53.58,80221.07,0.0,-0.99994,0.0,0.01318]
[1778261615681,53.58,80220.29,0.0,-0.99994,0.0,0.01317]
[1778261615808,53.58,80220.29,0.0,-0.99994,0.0,0.01317]
[1778261616261,53.58,80215.95,0.0,-0.99994,0.0,0.01309]
[1778261619976,53.58,80215.74,0.0,-0.99994,0.0,0.01309]
[1778261620074,53.58,80215.74,0.0,-0.99994,0.0,0.01309]
[1778261620289,53.58,80212.17,0.0,-0.99994,0.0,0.01302]
[1778261621296,53.58,80200.46,0.0,-0.99994,0.0,0.01282]
[1778261622303,53.58,80200.69,0.0,-0.99994,0.0,0.01282]
[1778261623310,53.58,80212.77,0.0,-0.99994,0.0,0.01303]
[1778261624371,53.58,80212.77,0.0,-0.99994,0.0,0.01303]
[1778261624390,53.58,80217.2,0.0,-0.99994,0.0,0.01311]
[1778261624558,53.58,80217.2,0.0,-0.99994,0.0,0.01311]
[1778261626331,53.58,80212.36,0.0,-0.99994,0.0,0.01303]
[1778261627752,53.58,80210.68,0.0,-0.99994,0.0,0.013]
[1778261627808,53.58,80210.68,0.0,-0.99994,0.0,0.013]
[1778261628345,53.58,80207.38,0.0,-0.99994,0.0,0.01294]
[1778261629352,53.58,80204.79,0.0,-0.99994,0.0,0.01289]
[1778261629926,53.58,80204.79,0.0,-0.99994,0.0,0.01289]
[1778261630060,53.58,80204.79,0.0,-0.99994,0.0,0.01289]
[1778261630359,53.58,80203.88,0.0,-0.99994,0.0,0.01288]
[1778261631858,53.58,80203.38,0.0,-0.99994,0.0,0.01287]
[1778261632057,53.58,80203.38,0.0,-0.99994,0.0,0.01287]
[1778261636340,53.58,80204.48,0.0,-0.99994,0.0,0.01289]
[1778261636401,53.58,80201.33,0.0,-0.99994,0.0,0.01283]
[1778261636558,53.58,80201.33,0.0,-0.99994,0.0,0.01283]
[1778261637408,53.58,80196.68,0.0,-0.99994,0.0,0.01275]
[1778261639426,53.58,80194.06,0.0,-0.99994,0.0,0.0127]
[1778261640432,53.58,80180.27,0.0,-0.99994,0.0,0.01247]
[1778261640696,53.58,80180.27,0.0,-0.99994,0.0,0.01247]
[1778261640810,53.58,80180.27,0.0,-0.99994,0.0,0.01247]
[1778261641439,53.58,80177.2,0.0,-0.99994,0.0,0.01242]
[1778261644660,53.58,80178.37,0.0,-0.99994,0.0,0.01243]
[1778261644809,53.58,80178.37,0.0,-0.99994,0.0,0.01243]
[1778261646564,53.58,80176.52,0.0,-0.99994,0.0,0.0124]
[1778261646814,53.58,80176.52,0.0,-0.99994,0.0,0.0124]
[1778261646915,53.58,80176.28,0.0,-0.99994,0.0,0.0124]
[1778261648488,53.58,80170.48,0.0,-0.99994,0.0,0.0123]
[1778261649495,53.58,80166.82,0.0,-0.99994,0.0,0.01224]
[1778261650502,53.58,80163.86,0.0,-0.99994,0.0,0.01219]
[1778261652516,53.58,80169.69,0.0,-0.99994,0.0,0.01229]
[1778261653523,53.58,80173.58,0.0,-0.99994,0.0,0.01235]
[1778261655537,53.58,80175.92,0.0,-0.99994,0.0,0.01239]
[1778261659565,53.58,80172.25,0.0,-0.99994,0.0,0.01233]
[1778261661579,53.58,80168.38,0.0,-0.99994,0.0,0.01227]
[1778261662586,53.58,80171.74,0.0,-0.99994,0.0,0.01232]
[1778261665607,53.58,80167.89,0.0,-0.99994,0.0,0.01226]
[1778261667621,53.58,80165.66,0.0,-0.99994,0.0,0.01222]
[1778261670642,53.58,80171.35,0.0,-0.99994,0.0,0.01232]
[1778261671650,53.58,80181.99,0.0,-0.99994,0.0,0.01245]
[1778261672657,53.58,80187.11,0.0,-0.99994,0.0,0.01254]
[1778261673664,53.58,80188.2,0.0,-0.99994,0.0,0.01256]
[1778261677692,53.58,80192.42,0.0,-0.99994,0.0,0.01263]
[1778261679706,53.58,80194.69,0.0,-0.99994,0.0,0.01267]
[1778261682436,53.58,80195.89,0.0,-0.99994,0.0,0.01269]
[1778261681720,53.58,80206.77,0.0,-0.99994,0.0,0.01288]
[1778261683253,53.58,80211.64,0.0,-0.99994,0.0,0.01297]
[1778261683563,53.58,80211.64,0.0,-0.99994,0.0,0.01297]
[1778261688508,53.58,80214.63,0.0,-0.99994,0.0,0.01302]
[1778261688560,53.58,80214.63,0.0,-0.99994,0.0,0.01302]
[1778261688809,53.58,80214.63,0.0,-0.99994,0.0,0.01302]
[1778261688851,53.58,80212.57,0.0,-0.99994,0.0,0.01298]
[1778261691791,53.58,80214.83,0.0,-0.99994,0.0,0.01302]
[1778261693805,53.58,80218.57,0.0,-0.99994,0.0,0.01309]
[1778261697833,53.58,80227.73,0.0,-0.99994,0.0,0.01326]
[1778261698840,53.58,80230.87,0.0,-0.99994,0.0,0.01331]
[1778261699847,53.58,80233.16,0.0,-0.99994,0.0,0.01335]
[1778261700854,53.58,80236.32,0.0,-0.99994,0.0,0.01341]
[1778261701861,53.58,80229.46,0.0,-0.99994,0.0,0.01329]
[1778261702868,53.58,80223.87,0.0,-0.99994,0.0,0.01319]
[1778261703875,53.58,80219.82,0.0,-0.99994,0.0,0.01311]
[1778261704884,53.58,80214.54,0.0,-0.99994,0.0,0.01302]
[1778261705891,53.58,80211.78,0.0,-0.99994,0.0,0.01297]
[1778261708261,53.58,80209.99,0.0,-0.99994,0.0,0.01294]
[1778261708307,53.58,80209.99,0.0,-0.99994,0.0,0.01294]
[1778261714080,53.58,80207.34,0.0,-0.99994,0.0,0.01289]
[1778261714308,53.58,80207.34,0.0,-0.99994,0.0,0.01289]
[1778261715961,53.58,80202.42,0.0,-0.99994,0.0,0.01281]
[1778261717107,53.58,80202.42,0.0,-0.99994,0.0,0.01281]
[1778261717310,53.58,80202.42,0.0,-0.99994,0.0,0.01281]
[1778261717975,53.58,80197.1,0.0,-0.99994,0.0,0.01271]
[1778261718982,53.58,80193.05,0.0,-0.99994,0.0,0.01264]
[1778261720252,53.58,80190.79,0.0,-0.99994,0.0,0.0126]
[1778261723258,53.58,80189.91,0.0,-0.99994,0.0,0.01259]
[1778261723308,53.58,80189.91,0.0,-0.99994,0.0,0.01259]
[1778261723856,53.58,80191.53,0.0,-0.99994,0.0,0.01262]
[1778261724059,53.58,80191.53,0.0,-0.99994,0.0,0.01262]
[1778261724081,53.58,80191.83,0.0,-0.99994,0.0,0.01262]
[1778261726032,53.58,80196.49,0.0,-0.99994,0.0,0.0127]
[1778261727585,53.58,80195.77,0.0,-0.99994,0.0,0.01269]
[1778261727811,53.58,80195.77,0.0,-0.99994,0.0,0.01269]
[1778261731072,53.58,80201.08,0.0,-0.99994,0.0,0.01274]
[1778261732116,53.58,80201.08,0.0,-0.99994,0.0,0.01274]
[1778261732309,53.58,80201.08,0.0,-0.99994,0.0,0.01274]
[1778261732730,53.58,80201.18,0.0,-0.99994,0.0,0.01274]
[1778261732809,53.58,80201.18,0.0,-0.99994,0.0,0.01274]
[1778261733086,53.58,80200.4,0.0,-0.99994,0.0,0.01273]
[1778261735101,53.58,80203.0,0.0,-0.99994,0.0,0.01277]
[1778261739129,53.58,80206.83,0.0,-0.99994,0.0,0.01284]
[1778261741143,53.58,80209.49,0.0,-0.99994,0.0,0.01289]
[1778261741806,53.58,80209.49,0.0,-0.99994,0.0,0.01289]
[1778261742060,53.58,80209.49,0.0,-0.99994,0.0,0.01289]
[1778261746178,53.58,80202.87,0.0,-0.99994,0.0,0.01277]
[1778261746816,53.58,80202.87,0.0,-0.99994,0.0,0.01277]
[1778261747061,53.58,80202.87,0.0,-0.99994,0.0,0.01277]
[1778261747319,53.58,80202.87,0.0,-0.99994,0.0,0.01277]
[1778261747410,53.58,80203.46,0.0,-0.99994,0.0,0.01278]
[1778261747562,53.58,80203.46,0.0,-0.99994,0.0,0.01278]
[1778261750206,53.58,80200.54,0.0,-0.99994,0.0,0.01273]
[1778261752114,53.58,80199.48,0.0,-0.99994,0.0,0.01271]
[1778261752309,53.58,80199.48,0.0,-0.99994,0.0,0.01271]
[1778261753227,53.58,80204.36,0.0,-0.99994,0.0,0.0128]
[1778261754234,53.58,80207.06,0.0,-0.99994,0.0,0.01284]
[1778261758768,53.58,80208.91,0.0,-0.99994,0.0,0.01288]
[1778261759269,53.58,80213.75,0.0,-0.99994,0.0,0.01296]
[1778261760276,53.58,80219.62,0.0,-0.99994,0.0,0.01306]
[1778261761283,53.58,80231.19,0.0,-0.99994,0.0,0.01327]
[1778261762290,53.58,80243.52,0.0,-0.99994,0.0,0.0135]
[1778261762684,53.58,80243.52,0.0,-0.99994,0.0,0.0135]
[1778261763299,53.58,80248.2,0.0,-0.99994,0.0,0.01358]
[1778261767325,53.58,80250.71,0.0,-0.99994,0.0,0.01363]
[1778261768332,53.58,80253.86,0.0,-0.99994,0.0,0.01369]
[1778261769339,53.58,80250.59,0.0,-0.99994,0.0,0.01363]
[1778261770346,53.58,80245.16,0.0,-0.99994,0.0,0.01353]
[1778261771353,53.58,80242.74,0.0,-0.99994,0.0,0.01348]
[1778261772360,53.58,80235.49,0.0,-0.99994,0.0,0.01335]
[1778261773371,53.58,80225.91,0.0,-0.99994,0.0,0.01318]
[1778261774379,53.58,80206.64,0.0,-0.99994,0.0,0.01284]
[1778261775386,53.58,80196.4,0.0,-0.99994,0.0,0.01266]
[1778261776393,53.58,80193.67,0.0,-0.99994,0.0,0.01261]
[1778261780421,53.58,80190.97,0.0,-0.99994,0.0,0.01256]
[1778261784454,53.58,80186.9,0.0,-0.99994,0.0,0.01249]
[1778261785467,53.58,80178.5,0.0,-0.99994,0.0,0.01235]
[1778261786474,53.58,80167.3,0.0,-0.99994,0.0,0.01216]
[1778261787481,53.58,80161.74,0.0,-0.99994,0.0,0.01207]
[1778261789495,53.58,80156.63,0.0,-0.99994,0.0,0.01199]
[1778261790515,53.58,80158.91,0.0,-0.99994,0.0,0.01202]
[1778261791513,53.58,80173.57,0.0,-0.99994,0.0,0.01223]
[1778261792518,53.58,80182.2,0.0,-0.99994,0.0,0.01237]
[1778261793526,53.58,80182.05,0.0,-0.99994,0.0,0.01237]
[1778261794515,53.58,80182.05,0.0,-0.99994,0.0,0.01237]
[1778261794938,53.58,80181.94,0.0,-0.99994,0.0,0.01237]
[1778261796546,53.58,80182.43,0.0,-0.99994,0.0,0.01237]
[1778261796558,53.58,80182.43,0.0,-0.99994,0.0,0.01237]
[1778261796547,53.58,80182.82,0.0,-0.99994,0.0,0.01238]
[1778261800575,53.58,80177.9,0.0,-0.99994,0.0,0.0123]
[1778261801582,53.58,80175.64,0.0,-0.99994,0.0,0.01226]
[1778261801982,53.58,80175.64,0.0,-0.99994,0.0,0.01226]
[1778261802075,53.58,80175.64,0.0,-0.99994,0.0,0.01226]
[1778261805610,53.58,80170.56,0.0,-0.99994,0.0,0.01217]
[1778261806617,53.58,80167.05,0.0,-0.99994,0.0,0.01212]
[1778261808132,53.58,80167.05,0.0,-0.99994,0.0,0.01212]
[1778261808308,53.58,80167.05,0.0,-0.99994,0.0,0.01212]
[1778261808384,53.58,80163.74,0.0,-0.99994,0.0,0.01206]
[1778261809638,53.58,80166.33,0.0,-0.99994,0.0,0.0121]
[1778261811971,53.58,80165.17,0.0,-0.99994,0.0,0.01209]
[1778261812059,53.58,80165.17,0.0,-0.99994,0.0,0.01209]
[1778261812144,53.58,80167.67,0.0,-0.99994,0.0,0.01213]
[1778261812872,53.58,80167.67,0.0,-0.99994,0.0,0.01213]
[1778261813065,53.58,80167.67,0.0,-0.99994,0.0,0.01213]
[1778261816823,53.58,80166.42,0.0,-0.99994,0.0,0.01211]
[1778261817059,53.58,80166.42,0.0,-0.99994,0.0,0.01211]
[1778261817483,53.58,80166.42,0.0,-0.99994,0.0,0.01211]
[1778261817567,53.58,80166.42,0.0,-0.99994,0.0,0.01211]
[1778261817580,53.58,80159.88,0.0,-0.99994,0.0,0.012]
[1778261819708,53.58,80159.13,0.0,-0.99994,0.0,0.01199]
[1778261821802,53.58,80158.19,0.0,-0.99994,0.0,0.01197]
[1778261821809,53.58,80158.19,0.0,-0.99994,0.0,0.01197]
[1778261822729,53.58,80165.81,0.0,-0.99994,0.0,0.0121]
[1778261823736,53.58,80170.61,0.0,-0.99994,0.0,0.01218]
[1778261825046,53.58,80170.61,0.0,-0.99994,0.0,0.01218]
[1778261825062,53.58,80170.61,0.0,-0.99994,0.0,0.01218]
[1778261825147,53.58,80173.66,0.0,-0.99994,0.0,0.01223]
[1778261826748,53.58,80174.67,0.0,-0.99994,0.0,0.01224]
[1778261826810,53.58,80174.67,0.0,-0.99994,0.0,0.01224]
[1778261826849,53.58,80176.35,0.0,-0.99994,0.0,0.01227]
[1778261827764,53.58,80173.58,0.0,-0.99994,0.0,0.01223]
[1778261828800,53.58,80173.58,0.0,-0.99994,0.0,0.01223]
[1778261828809,53.58,80173.58,0.0,-0.99994,0.0,0.01223]
[1778261828901,53.58,80170.59,0.0,-0.99994,0.0,0.01218]
[1778261829778,53.58,80163.0,0.0,-0.99994,0.0,0.01205]
[1778261830785,53.58,80159.38,0.0,-0.99994,0.0,0.01199]
[1778261831792,53.58,80148.64,0.0,-0.99995,0.0,0.01181]
[1778261832799,53.58,80144.74,0.0,-0.99995,0.0,0.01175]
[1778261833775,53.58,80144.74,0.0,-0.99995,0.0,0.01175]
[1778261833810,53.58,80144.74,0.0,-0.99995,0.0,0.01175]
[1778261834493,53.58,80144.74,0.0,-0.99995,0.0,0.01175]
[1778261834559,53.58,80144.74,0.0,-0.99995,0.0,0.01175]
[1778261834594,53.58,80143.97,0.0,-0.99995,0.0,0.01174]
[1778261836827,53.58,80140.34,0.0,-0.99995,0.0,0.01168]
[1778261839848,53.58,80133.83,0.0,-0.99995,0.0,0.01158]
[1778261840855,53.58,80130.11,0.0,-0.99995,0.0,0.01152]
[1778261841862,53.58,80133.76,0.0,-0.99995,0.0,0.01157]
[1778261842874,53.58,80122.2,0.0,-0.99995,0.0,0.01139]
[1778261843877,53.58,80112.26,0.0,-0.99995,0.0,0.01124]
[1778261844884,53.58,80103.03,0.0,-0.99995,0.0,0.01109]
[1778261846177,53.58,80102.25,0.0,-0.99995,0.0,0.01108]
[1778261846898,53.58,80105.54,0.0,-0.99995,0.0,0.01113]
[1778261847905,53.58,80111.85,0.0,-0.99995,0.0,0.01123]
[1778261848912,53.58,80117.87,0.0,-0.99995,0.0,0.01132]
[1778261850926,53.58,80120.15,0.0,-0.99995,0.0,0.01136]
[1778261851933,53.58,80120.85,0.0,-0.99995,0.0,0.01133]
[1778261852860,53.58,80120.85,0.0,-0.99995,0.0,0.01133]
[1778261853060,53.58,80120.85,0.0,-0.99995,0.0,0.01133]
[1778261857641,53.58,80123.64,0.0,-0.99995,0.0,0.01137]
[1778261857810,53.58,80124.44,0.0,-0.99995,0.0,0.01139]
[1778261858045,53.58,80124.44,0.0,-0.99995,0.0,0.01139]
[1778261858059,53.58,80124.44,0.0,-0.99995,0.0,0.01139]
[1778261858146,53.58,80124.6,0.0,-0.99995,0.0,0.01139]
[1778261858984,53.58,80120.67,0.0,-0.99995,0.0,0.01133]
[1778261859991,53.58,80116.36,0.0,-0.99995,0.0,0.01126]
[1778261862940,53.58,80114.91,0.0,-0.99995,0.0,0.01124]
[1778261863082,53.58,80114.91,0.0,-0.99995,0.0,0.01124]
[1778261863146,53.58,80112.53,0.0,-0.99995,0.0,0.0112]
[1778261864021,53.58,80110.33,0.0,-0.99995,0.0,0.01117]
[1778261865028,53.58,80102.01,0.0,-0.99995,0.0,0.01104]
[1778261866035,53.58,80100.94,0.0,-0.99995,0.0,0.01102]
[1778261868049,53.58,80105.6,0.0,-0.99995,0.0,0.01109]
[1778261869018,53.58,80105.6,0.0,-0.99995,0.0,0.01109]
[1778261869064,53.58,80105.6,0.0,-0.99995,0.0,0.01109]
[1778261869165,53.58,80102.96,0.0,-0.99995,0.0,0.01105]
[1778261870064,53.58,80109.0,0.0,-0.99995,0.0,0.01115]
[1778261871072,53.58,80112.27,0.0,-0.99995,0.0,0.0112]
[1778261871747,53.58,80112.27,0.0,-0.99995,0.0,0.0112]
[1778261871808,53.58,80112.27,0.0,-0.99995,0.0,0.0112]
[1778261872558,53.58,80112.27,0.0,-0.99995,0.0,0.0112]
[1778261872659,53.58,80112.54,0.0,-0.99995,0.0,0.0112]
[1778261872808,53.58,80112.54,0.0,-0.99995,0.0,0.0112]
[1778261878042,53.58,80113.0,0.0,-0.99995,0.0,0.01121]
[1778261878063,53.58,80113.0,0.0,-0.99995,0.0,0.01121]
[1778261883156,53.58,80113.24,0.0,-0.99995,0.0,0.01121]
[1778261884163,53.58,80119.78,0.0,-0.99995,0.0,0.01131]
[1778261885170,53.58,80122.39,0.0,-0.99995,0.0,0.01135]
[1778261886179,53.58,80120.23,0.0,-0.99995,0.0,0.01132]
[1778261887528,53.58,80120.23,0.0,-0.99995,0.0,0.01132]
[1778261887559,53.58,80120.23,0.0,-0.99995,0.0,0.01132]
[1778261887572,53.58,80114.25,0.0,-0.99995,0.0,0.01123]
[1778261888193,53.58,80111.56,0.0,-0.99995,0.0,0.01119]
[1778261890207,53.58,80105.21,0.0,-0.99995,0.0,0.01109]
[1778261891016,53.58,80105.21,0.0,-0.99995,0.0,0.01109]
[1778261891061,53.58,80105.21,0.0,-0.99995,0.0,0.01109]
[1778261891448,53.58,80105.21,0.0,-0.99995,0.0,0.01109]
[1778261891559,53.58,80105.21,0.0,-0.99995,0.0,0.01109]
[1778261891637,53.58,80102.18,0.0,-0.99995,0.0,0.01104]
[1778261892221,53.58,80098.04,0.0,-0.99995,0.0,0.01098]
[1778261893228,53.58,80092.53,0.0,-0.99995,0.0,0.0109]
[1778261894182,53.58,80092.53,0.0,-0.99995,0.0,0.0109]
[1778261894310,53.58,80092.53,0.0,-0.99995,0.0,0.0109]
[1778261894411,53.58,80090.36,0.0,-0.99995,0.0,0.01086]
[1778261897173,53.58,80090.82,0.0,-0.99995,0.0,0.01087]
[1778261898271,53.58,80085.88,0.0,-0.99995,0.0,0.0108]
[1778261899278,53.58,80071.54,0.0,-0.99995,0.0,0.01058]
[1778261900285,53.58,80070.8,0.0,-0.99995,0.0,0.01057]
[1778261901115,53.58,80070.8,0.0,-0.99995,0.0,0.01057]
[1778261901292,53.58,80073.87,0.0,-0.99995,0.0,0.01062]
[1778261903309,53.58,80076.93,0.0,-0.99995,0.0,0.01066]
[1778261904316,53.58,80083.32,0.0,-0.99995,0.0,0.01076]
[1778261906628,53.58,80084.01,0.0,-0.99995,0.0,0.01077]
[1778261906330,53.58,80088.38,0.0,-0.99995,0.0,0.01083]
[1778261907337,53.58,80092.16,0.0,-0.99995,0.0,0.01089]
[1778261908344,53.58,80094.8,0.0,-0.99995,0.0,0.01093]
[1778261910577,53.58,80095.89,0.0,-0.99995,0.0,0.01095]
[1778261913379,53.58,80091.84,0.0,-0.99995,0.0,0.01085]
[1778261914386,53.58,80085.03,0.0,-0.99995,0.0,0.01075]
[1778261915393,53.58,80082.89,0.0,-0.99995,0.0,0.01071]
[1778261916400,53.58,80088.69,0.0,-0.99995,0.0,0.0108]
[1778261918414,53.58,80092.1,0.0,-0.99995,0.0,0.01085]
[1778261918886,53.58,80092.1,0.0,-0.99995,0.0,0.01085]
[1778261919063,53.58,80092.1,0.0,-0.99995,0.0,0.01085]
[1778261919970,53.58,80093.39,0.0,-0.99995,0.0,0.01087]
[1778261920067,53.58,80093.39,0.0,-0.99995,0.0,0.01087]
[1778261920428,53.58,80095.0,0.0,-0.99995,0.0,0.0109]
[1778261921435,53.58,80097.55,0.0,-0.99995,0.0,0.01093]
[1778261924009,53.58,80097.81,0.0,-0.99995,0.0,0.01094]
[1778261924059,53.58,80097.81,0.0,-0.99995,0.0,0.01094]
[1778261929537,53.58,80098.01,0.0,-0.99995,0.0,0.01094]
[1778261929559,53.58,80098.01,0.0,-0.99995,0.0,0.01094]
[1778261929560,53.58,80094.92,0.0,-0.99995,0.0,0.01089]
[1778261930596,53.58,80094.92,0.0,-0.99995,0.0,0.01089]
[1778261930662,53.58,80094.91,0.0,-0.99995,0.0,0.01089]
[1778261930809,53.58,80094.91,0.0,-0.99995,0.0,0.01089]
[1778261932733,53.58,80094.04,0.0,-0.99995,0.0,0.01088]
[1778261932512,53.58,80090.77,0.0,-0.99995,0.0,0.01083]
[1778261932811,53.58,80090.77,0.0,-0.99995,0.0,0.01083]
[1778261934526,53.58,80086.64,0.0,-0.99995,0.0,0.01077]
[1778261935445,53.58,80086.64,0.0,-0.99995,0.0,0.01077]
[1778261935562,53.58,80086.64,0.0,-0.99995,0.0,0.01077]
[1778261935663,53.58,80087.97,0.0,-0.99995,0.0,0.01079]
[1778261937749,53.58,80087.83,0.0,-0.99995,0.0,0.01079]
[1778261937809,53.58,80088.49,0.0,-0.99995,0.0,0.0108]
[1778261940568,53.58,80094.5,0.0,-0.99995,0.0,0.01089]
[1778261941576,53.58,80099.22,0.0,-0.99995,0.0,0.01096]
[1778261942582,53.58,80103.01,0.0,-0.99995,0.0,0.01102]
[1778261942838,53.58,80103.01,0.0,-0.99995,0.0,0.01102]
[1778261943062,53.58,80103.01,0.0,-0.99995,0.0,0.01102]
[1778261943656,53.58,80103.01,0.0,-0.99995,0.0,0.01102]
[1778261943665,53.58,80102.17,0.0,-0.99995,0.0,0.011]
[1778261943808,53.58,80102.17,0.0,-0.99995,0.0,0.011]
[1778261944597,53.58,80104.44,0.0,-0.99995,0.0,0.01104]
[1778261945603,53.58,80106.92,0.0,-0.99995,0.0,0.01108]
[1778261948836,53.58,80107.98,0.0,-0.99995,0.0,0.01109]
[1778261949069,53.58,80107.98,0.0,-0.99995,0.0,0.01109]
[1778261952827,53.58,80108.9,0.0,-0.99995,0.0,0.01111]
[1778261953060,53.58,80108.9,0.0,-0.99995,0.0,0.01111]
[1778261953825,53.58,80107.48,0.0,-0.99995,0.0,0.01108]
[1778261954059,53.58,80107.48,0.0,-0.99995,0.0,0.01108]
[1778261954676,53.58,80108.47,0.0,-0.99995,0.0,0.0111]
[1778261955685,53.58,80112.07,0.0,-0.99995,0.0,0.01116]
[1778261957699,53.58,80117.17,0.0,-0.99995,0.0,0.01123]
[1778261959741,53.58,80117.5,0.0,-0.99995,0.0,0.01124]
[1778261959809,53.58,80117.26,0.0,-0.99995,0.0,0.01124]
[1778261965755,53.58,80119.17,0.0,-0.99995,0.0,0.01126]
[1778261966546,53.58,80119.17,0.0,-0.99995,0.0,0.01126]
[1778261966558,53.58,80119.17,0.0,-0.99995,0.0,0.01126]
[1778261966948,53.58,80119.79,0.0,-0.99995,0.0,0.01127]
[1778261967061,53.58,80119.79,0.0,-0.99995,0.0,0.01127]
[1778261967769,53.58,80118.45,0.0,-0.99995,0.0,0.01125]
[1778261968810,53.58,80116.43,0.0,-0.99995,0.0,0.01122]
[1778261970790,53.58,80108.87,0.0,-0.99995,0.0,0.01111]
[1778261971818,53.58,80108.87,0.0,-0.99995,0.0,0.01111]
[1778261972064,53.58,80108.87,0.0,-0.99995,0.0,0.01111]
[1778261972075,53.58,80105.8,0.0,-0.99995,0.0,0.01102]
[1778261973046,53.58,80105.8,0.0,-0.99995,0.0,0.01102]
[1778261973059,53.58,80105.8,0.0,-0.99995,0.0,0.01102]
[1778261973087,53.58,80101.28,0.0,-0.99995,0.0,0.01095]
[1778261974818,53.58,80091.85,0.0,-0.99995,0.0,0.01081]
[1778261976025,53.58,80091.85,0.0,-0.99995,0.0,0.01081]
[1778261976058,53.58,80091.85,0.0,-0.99995,0.0,0.01081]
[1778261976101,53.58,80088.1,0.0,-0.99995,0.0,0.01075]
[1778261979857,53.58,80097.48,0.0,-0.99995,0.0,0.01089]
[1778261980864,53.58,80107.2,0.0,-0.99995,0.0,0.01104]
[1778261981853,53.58,80107.2,0.0,-0.99995,0.0,0.01104]
[1778261981871,53.58,80107.77,0.0,-0.99995,0.0,0.01105]
[1778261983371,53.58,80107.77,0.0,-0.99995,0.0,0.01105]
[1778261983939,53.58,80107.52,0.0,-0.99995,0.0,0.01105]
[1778261984062,53.58,80107.52,0.0,-0.99995,0.0,0.01105]
[1778261984135,53.58,80106.37,0.0,-0.99995,0.0,0.01103]
[1778261988355,53.58,80107.67,0.0,-0.99995,0.0,0.01105]
[1778261988561,53.58,80107.67,0.0,-0.99995,0.0,0.01105]
[1778261991617,53.58,80110.53,0.0,-0.99995,0.0,0.01109]
[1778261991718,53.58,80111.17,0.0,-0.99995,0.0,0.0111]
[1778261991941,53.58,80114.28,0.0,-0.99995,0.0,0.01115]
[1778261992949,53.58,80116.8,0.0,-0.99995,0.0,0.01119]
[1778261993955,53.58,80123.58,0.0,-0.99995,0.0,0.01129]
[1778261995085,53.58,80123.58,0.0,-0.99995,0.0,0.01129]
[1778261995309,53.58,80123.58,0.0,-0.99995,0.0,0.01129]
[1778261995411,53.58,80122.76,0.0,-0.99995,0.0,0.01128]
[1778262001029,53.58,80121.97,0.0,-0.99995,0.0,0.01127]
[1778262001067,53.58,80121.97,0.0,-0.99995,0.0,0.01127]
[1778262001202,53.58,80124.11,0.0,-0.99995,0.0,0.0113]
[1778262001965,53.58,80124.11,0.0,-0.99995,0.0,0.0113]
[1778262002063,53.58,80124.11,0.0,-0.99995,0.0,0.0113]
[1778262002065,53.58,80124.15,0.0,-0.99995,0.0,0.0113]
[1778262003018,53.58,80127.66,0.0,-0.99995,0.0,0.01136]
[1778262004773,53.58,80127.66,0.0,-0.99995,0.0,0.01136]
[1778262004809,53.58,80127.66,0.0,-0.99995,0.0,0.01136]
[1778262004026,53.58,80131.13,0.0,-0.99995,0.0,0.01141]
[1778262006041,53.58,80138.3,0.0,-0.99995,0.0,0.01153]
[1778262008055,53.58,80135.66,0.0,-0.99995,0.0,0.01148]
[1778262009707,53.58,80135.66,0.0,-0.99995,0.0,0.01148]
[1778262009808,53.58,80135.66,0.0,-0.99995,0.0,0.01148]
[1778262009808,53.58,80130.25,0.0,-0.99995,0.0,0.0114]
[1778262011560,53.58,80123.39,0.0,-0.99995,0.0,0.01129]
[1778262013050,53.58,80123.4,0.0,-0.99995,0.0,0.01129]
[1778262013060,53.58,80123.4,0.0,-0.99995,0.0,0.01129]
[1778262013090,53.58,80125.45,0.0,-0.99995,0.0,0.01132]
[1778262014049,53.58,80125.45,0.0,-0.99995,0.0,0.01132]
[1778262014059,53.58,80125.45,0.0,-0.99995,0.0,0.01132]
[1778262014097,53.58,80125.82,0.0,-0.99995,0.0,0.01133]
[1778262015104,53.58,80121.67,0.0,-0.99995,0.0,0.01126]
[1778262016603,53.58,80121.67,0.0,-0.99995,0.0,0.01126]
[1778262016807,53.58,80121.67,0.0,-0.99995,0.0,0.01126]
[1778262016613,53.58,80118.62,0.0,-0.99995,0.0,0.01122]
[1778262017118,53.58,80120.71,0.0,-0.99995,0.0,0.01125]
[1778262020139,53.58,80118.33,0.0,-0.99995,0.0,0.01121]
[1778262020920,53.58,80118.33,0.0,-0.99995,0.0,0.01121]
[1778262021060,53.58,80118.33,0.0,-0.99995,0.0,0.01121]
[1778262021146,53.58,80117.4,0.0,-0.99995,0.0,0.0112]
[1778262022418,53.58,80117.4,0.0,-0.99995,0.0,0.0112]
[1778262022558,53.58,80117.4,0.0,-0.99995,0.0,0.0112]
[1778262023160,53.58,80120.72,0.0,-0.99995,0.0,0.01125]
[1778262025174,53.58,80124.28,0.0,-0.99995,0.0,0.0113]
[1778262029202,53.58,80120.65,0.0,-0.99995,0.0,0.01125]
[1778262030030,53.58,80120.65,0.0,-0.99995,0.0,0.01125]
[1778262030059,53.58,80120.65,0.0,-0.99995,0.0,0.01125]
[1778262031863,53.58,80119.96,0.0,-0.99995,0.0,0.01124]
[1778262031222,53.58,80123.99,0.0,-0.99995,0.0,0.01126]
[1778262032060,53.58,80123.99,0.0,-0.99995,0.0,0.01126]
[1778262032229,53.58,80127.51,0.0,-0.99995,0.0,0.01132]
[1778262033489,53.58,80127.51,0.0,-0.99995,0.0,0.01132]
[1778262033557,53.58,80127.51,0.0,-0.99995,0.0,0.01132]
[1778262039278,53.58,80128.27,0.0,-0.99995,0.0,0.01133]
[1778262040684,53.58,80128.27,0.0,-0.99995,0.0,0.01133]
[1778262040809,53.58,80128.27,0.0,-0.99995,0.0,0.01133]
[1778262041616,53.58,80128.91,0.0,-0.99995,0.0,0.01134]
[1778262041813,53.58,80128.91,0.0,-0.99995,0.0,0.01134]
[1778262041830,53.58,80129.87,0.0,-0.99995,0.0,0.01135]
[1778262045320,53.58,80126.06,0.0,-0.99995,0.0,0.01129]
[1778262049516,53.58,80126.37,0.0,-0.99995,0.0,0.0113]
[1778262049566,53.58,80126.37,0.0,-0.99995,0.0,0.0113]
[1778262052913,53.58,80125.27,0.0,-0.99995,0.0,0.01128]
[1778262053059,53.58,80125.27,0.0,-0.99995,0.0,0.01128]
[1778262053740,53.58,80125.27,0.0,-0.99995,0.0,0.01128]
[1778262053808,53.58,80125.27,0.0,-0.99995,0.0,0.01128]
[1778262053833,53.58,80123.2,0.0,-0.99995,0.0,0.01125]
[1778262056398,53.58,80126.21,0.0,-0.99995,0.0,0.01129]
[1778262057559,53.58,80126.21,0.0,-0.99995,0.0,0.01129]
[1778262057808,53.58,80126.21,0.0,-0.99995,0.0,0.01129]
[1778262057658,53.58,80122.65,0.0,-0.99995,0.0,0.01124]
[1778262058416,53.58,80117.94,0.0,-0.99995,0.0,0.01117]
[1778262059758,53.58,80117.94,0.0,-0.99995,0.0,0.01117]
[1778262059826,53.58,80117.94,0.0,-0.99995,0.0,0.01117]
[1778262059760,53.58,80118.4,0.0,-0.99995,0.0,0.01117]
[1778262060926,53.58,80120.18,0.0,-0.99995,0.0,0.0112]
[1778262061060,53.58,80120.18,0.0,-0.99995,0.0,0.0112]
[1778262062444,53.58,80123.91,0.0,-0.99995,0.0,0.01126]
[1778262063451,53.58,80126.49,0.0,-0.99995,0.0,0.0113]
[1778262065465,53.58,80124.45,0.0,-0.99995,0.0,0.01127]
[1778262066430,53.58,80124.45,0.0,-0.99995,0.0,0.01127]
[1778262066557,53.58,80124.45,0.0,-0.99995,0.0,0.01127]
[1778262067598,53.58,80122.62,0.0,-0.99995,0.0,0.01124]
[1778262067809,53.58,80122.62,0.0,-0.99995,0.0,0.01124]
[1778262067820,53.58,80122.79,0.0,-0.99995,0.0,0.01124]
[1778262069326,53.58,80121.93,0.0,-0.99995,0.0,0.01123]
[1778262069558,53.58,80121.93,0.0,-0.99995,0.0,0.01123]
[1778262071142,53.58,80120.75,0.0,-0.99995,0.0,0.01121]
[1778262071309,53.58,80120.75,0.0,-0.99995,0.0,0.01121]
[1778262071930,53.58,80119.5,0.0,-0.99995,0.0,0.01119]
[1778262072070,53.58,80119.5,0.0,-0.99995,0.0,0.01119]
[1778262072515,53.58,80117.08,0.0,-0.99995,0.0,0.01115]
[1778262073993,53.58,80116.12,0.0,-0.99995,0.0,0.01114]
[1778262074529,53.58,80111.11,0.0,-0.99995,0.0,0.01106]
[1778262075538,53.58,80107.26,0.0,-0.99995,0.0,0.011]
[1778262077797,53.58,80107.59,0.0,-0.99995,0.0,0.01101]
[1778262081580,53.58,80109.88,0.0,-0.99995,0.0,0.01104]
[1778262082587,53.58,80114.9,0.0,-0.99995,0.0,0.01112]
[1778262087203,53.58,80114.55,0.0,-0.99995,0.0,0.01111]
[1778262087309,53.58,80114.55,0.0,-0.99995,0.0,0.01111]
[1778262087622,53.58,80112.94,0.0,-0.99995,0.0,0.01109]
[1778262092657,53.58,80113.02,0.0,-0.99995,0.0,0.01105]
[1778262093877,53.58,80113.02,0.0,-0.99995,0.0,0.01105]
[1778262094059,53.58,80112.62,0.0,-0.99995,0.0,0.01105]
[1778262094671,53.58,80105.96,0.0,-0.99995,0.0,0.01094]
[1778262095678,53.58,80103.2,0.0,-0.99995,0.0,0.0109]
[1778262096685,53.58,80096.32,0.0,-0.99995,0.0,0.0108]
[1778262097828,53.58,80096.32,0.0,-0.99995,0.0,0.0108]
[1778262097866,53.58,80091.51,0.0,-0.99995,0.0,0.01073]
[1778262098068,53.58,80091.51,0.0,-0.99995,0.0,0.01073]
[1778262098699,53.58,80087.28,0.0,-0.99995,0.0,0.01067]
[1778262102727,53.58,80085.3,0.0,-0.99995,0.0,0.01064]
[1778262107762,53.58,80085.41,0.0,-0.99995,0.0,0.01064]
[1778262108769,53.58,80087.43,0.0,-0.99995,0.0,0.01067]
[1778262110783,53.58,80091.66,0.0,-0.99995,0.0,0.01073]
[1778262114811,53.58,80094.05,0.0,-0.99995,0.0,0.01077]
[1778262119846,53.58,80095.42,0.0,-0.99995,0.0,0.01079]
[1778262124881,53.58,80098.14,0.0,-0.99995,0.0,0.01083]
[1778262126895,53.58,80100.62,0.0,-0.99995,0.0,0.01086]
[1778262129918,53.58,80098.52,0.0,-0.99995,0.0,0.01083]
[1778262130925,53.58,80095.02,0.0,-0.99995,0.0,0.01078]
[1778262135960,53.58,80098.15,0.0,-0.99995,0.0,0.01083]
[1778262140995,53.58,80098.5,0.0,-0.99995,0.0,0.01083]
[1778262142002,53.58,80100.47,0.0,-0.99995,0.0,0.01086]
[1778262147038,53.58,80101.23,0.0,-0.99995,0.0,0.01087]
[1778262152073,53.58,80099.93,0.0,-0.99995,0.0,0.01082]
[1778262154087,53.58,80097.33,0.0,-0.99995,0.0,0.01078]
[1778262159122,53.58,80101.7,0.0,-0.99995,0.0,0.01084]
[1778262164157,53.58,80102.5,0.0,-0.99995,0.0,0.01085]
[1778262169192,53.58,80097.62,0.0,-0.99995,0.0,0.01078]
[1778262171206,53.58,80091.1,0.0,-0.99995,0.0,0.01068]
[1778262172213,53.58,80081.86,0.0,-0.99995,0.0,0.01055]
[1778262173220,53.58,80080.69,0.0,-0.99995,0.0,0.01053]
[1778262176241,53.58,80084.99,0.0,-0.99995,0.0,0.01059]
[1778262181277,53.58,80087.02,0.0,-0.99995,0.0,0.01062]
[1778262182284,53.58,80089.31,0.0,-0.99995,0.0,0.01066]
[1778262187319,53.58,80089.1,0.0,-0.99995,0.0,0.01065]
[1778262192354,53.58,80088.34,0.0,-0.99995,0.0,0.01064]
[1778262196382,53.58,80085.23,0.0,-0.99995,0.0,0.0106]
[1778262198396,53.58,80081.67,0.0,-0.99995,0.0,0.01055]
[1778262202425,53.58,80083.65,0.0,-0.99995,0.0,0.01057]
[1778262207459,53.58,80084.4,0.0,-0.99995,0.0,0.01059]
[1778262211488,53.58,80088.38,0.0,-0.99995,0.0,0.01061]
[1778262217530,53.58,80087.95,0.0,-0.99995,0.0,0.0106]
[1778262221558,53.58,80092.62,0.0,-0.99995,0.0,0.01067]
[1778262223572,53.58,80094.55,0.0,-0.99995,0.0,0.0107]
[1778262228610,53.58,80095.97,0.0,-0.99995,0.0,0.01072]
[1778262233645,53.58,80096.65,0.0,-0.99995,0.0,0.01073]
[1778262236666,53.58,80098.58,0.0,-0.99995,0.0,0.01076]
[1778262237674,53.58,80101.18,0.0,-0.99995,0.0,0.0108]
[1778262239689,53.58,80098.86,0.0,-0.99995,0.0,0.01076]
[1778262244724,53.58,80097.14,0.0,-0.99995,0.0,0.01074]
[1778262247745,53.58,80100.46,0.0,-0.99995,0.0,0.01078]
[1778262249760,53.58,80102.39,0.0,-0.99995,0.0,0.01081]
[1778262254795,53.58,80102.43,0.0,-0.99995,0.0,0.01081]
[1778262259830,53.58,80102.79,0.0,-0.99995,0.0,0.01082]
[1778262264865,53.58,80102.64,0.0,-0.99995,0.0,0.01082]
[1778262268893,53.58,80105.83,0.0,-0.99995,0.0,0.01087]
[1778262271914,53.58,80107.82,0.0,-0.99995,0.0,0.01086]
[1778262272921,53.58,80110.73,0.0,-0.99995,0.0,0.0109]
[1778262273928,53.58,80112.73,0.0,-0.99995,0.0,0.01093]
[1778262277956,53.58,80114.67,0.0,-0.99995,0.0,0.01096]
[1778262282991,53.58,80117.65,0.0,-0.99995,0.0,0.01101]
[1778262284131,53.58,80118.54,0.0,-0.99995,0.0,0.01102]
[1778262284309,53.58,80118.54,0.0,-0.99995,0.0,0.01102]
[1778262285008,53.58,80119.13,0.0,-0.99995,0.0,0.01103]
[1778262287020,53.58,80117.21,0.0,-0.99995,0.0,0.011]
[1778262289034,53.58,80119.28,0.0,-0.99995,0.0,0.01103]
[1778262290233,53.58,80119.52,0.0,-0.99995,0.0,0.01103]
[1778262291048,53.58,80117.53,0.0,-0.99995,0.0,0.011]
[1778262293810,53.58,80118.59,0.0,-0.99995,0.0,0.01102]
[1778262299104,53.58,80118.83,0.0,-0.99995,0.0,0.01102]
[1778262303132,53.58,80127.52,0.0,-0.99995,0.0,0.01116]
[1778262304139,53.58,80136.82,0.0,-0.99995,0.0,0.0113]
[1778262305146,53.58,80139.22,0.0,-0.99995,0.0,0.01134]
[1778262305945,53.58,80139.22,0.0,-0.99995,0.0,0.01134]
[1778262306061,53.58,80139.22,0.0,-0.99995,0.0,0.01134]
[1778262306046,53.58,80139.22,0.0,-0.99995,0.0,0.01134]
[1778262307160,53.58,80142.36,0.0,-0.99995,0.0,0.01139]
[1778262309111,53.58,80142.36,0.0,-0.99995,0.0,0.01139]
[1778262309309,53.58,80141.85,0.0,-0.99995,0.0,0.01138]
[1778262310181,53.58,80137.69,0.0,-0.99995,0.0,0.01131]
[1778262313202,53.58,80143.21,0.0,-0.99995,0.0,0.0114]
[1778262314440,53.58,80143.21,0.0,-0.99995,0.0,0.0114]
[1778262314559,53.58,80143.21,0.0,-0.99995,0.0,0.0114]
[1778262314660,53.58,80143.42,0.0,-0.99995,0.0,0.0114]
[1778262315226,53.58,80143.42,0.0,-0.99995,0.0,0.0114]
[1778262315307,53.58,80143.42,0.0,-0.99995,0.0,0.0114]
[1778262318237,53.58,80146.22,0.0,-0.99995,0.0,0.01145]
[1778262319244,53.58,80149.81,0.0,-0.99995,0.0,0.01151]
[1778262320251,53.58,80156.61,0.0,-0.99995,0.0,0.01161]
[1778262321258,53.58,80157.75,0.0,-0.99995,0.0,0.01163]
[1778262322265,53.58,80160.77,0.0,-0.99995,0.0,0.01168]
[1778262323272,53.58,80163.01,0.0,-0.99995,0.0,0.01172]
[1778262326293,53.58,80166.86,0.0,-0.99995,0.0,0.01178]
[1778262327300,53.58,80172.65,0.0,-0.99995,0.0,0.01187]
[1778262328307,53.58,80175.47,0.0,-0.99995,0.0,0.01192]
[1778262330321,53.58,80178.5,0.0,-0.99994,0.0,0.01197]
[1778262331187,53.58,80178.5,0.0,-0.99994,0.0,0.01197]
[1778262331313,53.58,80178.5,0.0,-0.99994,0.0,0.01197]
[1778262332041,53.58,80178.5,0.0,-0.99994,0.0,0.01197]
[1778262332060,53.58,80178.5,0.0,-0.99994,0.0,0.01197]
[1778262332142,53.58,80178.5,0.0,-0.99995,0.0,0.01193]
[1778262337370,53.58,80179.08,0.0,-0.99995,0.0,0.01194]
[1778262342164,53.58,80178.83,0.0,-0.99995,0.0,0.01193]
[1778262342309,53.58,80178.71,0.0,-0.99995,0.0,0.01193]
[1778262342740,53.58,80178.71,0.0,-0.99995,0.0,0.01193]
[1778262342809,53.58,80178.71,0.0,-0.99995,0.0,0.01193]
[1778262342910,53.58,80177.9,0.0,-0.99995,0.0,0.01192]
[1778262343412,53.58,80171.41,0.0,-0.99995,0.0,0.01181]
[1778262344419,53.58,80163.65,0.0,-0.99995,0.0,0.01169]
[1778262345796,53.58,80163.65,0.0,-0.99995,0.0,0.01169]
[1778262345811,53.58,80163.65,0.0,-0.99995,0.0,0.01169]
[1778262345890,53.58,80161.41,0.0,-0.99995,0.0,0.01165]
[1778262346398,53.58,80161.41,0.0,-0.99995,0.0,0.01165]
[1778262346558,53.58,80161.41,0.0,-0.99995,0.0,0.01165]
[1778262348447,53.58,80151.18,0.0,-0.99995,0.0,0.01149]
[1778262349454,53.58,80145.39,0.0,-0.99995,0.0,0.0114]
[1778262350461,53.58,80137.8,0.0,-0.99995,0.0,0.01128]
[1778262351471,53.58,80134.97,0.0,-0.99995,0.0,0.01123]
[1778262352477,53.58,80132.2,0.0,-0.99995,0.0,0.01119]
[1778262353484,53.58,80130.2,0.0,-0.99995,0.0,0.01116]
[1778262354491,53.58,80127.85,0.0,-0.99995,0.0,0.01112]
[1778262357512,53.58,80131.44,0.0,-0.99995,0.0,0.01118]
[1778262359211,53.58,80131.8,0.0,-0.99995,0.0,0.01118]
[1778262359310,53.58,80131.8,0.0,-0.99995,0.0,0.01118]
[1778262359947,53.58,80131.8,0.0,-0.99995,0.0,0.01118]
[1778262360059,53.58,80131.8,0.0,-0.99995,0.0,0.01118]
[1778262360160,53.58,80133.54,0.0,-0.99995,0.0,0.01121]
[1778262361541,53.58,80138.4,0.0,-0.99995,0.0,0.01129]
[1778262364562,53.58,80140.97,0.0,-0.99995,0.0,0.01133]
[1778262365493,53.58,80140.97,0.0,-0.99995,0.0,0.01133]
[1778262365563,53.58,80140.97,0.0,-0.99995,0.0,0.01133]
[1778262365569,53.58,80143.65,0.0,-0.99995,0.0,0.01137]
[1778262366576,53.58,80140.61,0.0,-0.99995,0.0,0.01132]
[1778262367989,53.58,80140.61,0.0,-0.99995,0.0,0.01132]
[1778262368058,53.58,80140.61,0.0,-0.99995,0.0,0.01132]
[1778262374352,53.58,80142.51,0.0,-0.99995,0.0,0.01135]
[1778262374558,53.58,80142.51,0.0,-0.99995,0.0,0.01135]
[1778262375049,53.58,80142.51,0.0,-0.99995,0.0,0.01135]
[1778262375058,53.58,80142.51,0.0,-0.99995,0.0,0.01135]
[1778262375094,53.58,80141.87,0.0,-0.99995,0.0,0.01134]
[1778262376647,53.58,80144.14,0.0,-0.99995,0.0,0.01138]
[1778262380675,53.58,80147.53,0.0,-0.99995,0.0,0.01143]
[1778262381682,53.58,80149.41,0.0,-0.99995,0.0,0.01146]
[1778262382228,53.58,80149.41,0.0,-0.99995,0.0,0.01146]
[1778262382308,53.58,80149.41,0.0,-0.99995,0.0,0.01146]
[1778262382974,53.58,80149.41,0.0,-0.99995,0.0,0.01146]
[1778262383059,53.58,80149.41,0.0,-0.99995,0.0,0.01146]
[1778262383073,53.58,80149.09,0.0,-0.99995,0.0,0.01145]
[1778262385710,53.58,80150.97,0.0,-0.99995,0.0,0.01148]
[1778262387342,53.58,80152.09,0.0,-0.99995,0.0,0.0115]
[1778262387558,53.58,80152.09,0.0,-0.99995,0.0,0.0115]
[1778262388175,53.58,80152.09,0.0,-0.99995,0.0,0.0115]
[1778262387724,53.58,80151.16,0.0,-0.99995,0.0,0.01149]
[1778262388309,53.58,80151.16,0.0,-0.99995,0.0,0.01149]
[1778262393770,53.58,80151.39,0.0,-0.99995,0.0,0.01145]
[1778262395323,53.58,80151.68,0.0,-0.99995,0.0,0.01145]
[1778262395558,53.58,80151.68,0.0,-0.99995,0.0,0.01145]
[1778262396316,53.58,80151.79,0.0,-0.99995,0.0,0.01146]
[1778262396563,53.58,80151.79,0.0,-0.99995,0.0,0.01146]
[1778262396791,53.58,80151.54,0.0,-0.99995,0.0,0.01145]
[1778262398805,53.58,80157.47,0.0,-0.99995,0.0,0.01155]
[1778262399813,53.58,80162.4,0.0,-0.99995,0.0,0.01162]
[1778262401464,53.58,80163.28,0.0,-0.99995,0.0,0.01164]
[1778262401558,53.58,80163.28,0.0,-0.99995,0.0,0.01164]
[1778262403841,53.58,80171.72,0.0,-0.99995,0.0,0.01177]
[1778262404848,53.58,80176.92,0.0,-0.99995,0.0,0.01186]
[1778262405855,53.58,80178.23,0.0,-0.99995,0.0,0.01188]
[1778262407610,53.58,80178.73,0.0,-0.99995,0.0,0.01189]
[1778262407808,53.58,80178.73,0.0,-0.99995,0.0,0.01189]
[1778262407869,53.58,80178.68,0.0,-0.99995,0.0,0.01189]
[1778262408449,53.58,80178.68,0.0,-0.99995,0.0,0.01189]
[1778262408559,53.58,80178.68,0.0,-0.99995,0.0,0.01189]
[1778262409883,53.58,80176.47,0.0,-0.99995,0.0,0.01185]
[1778262410890,53.58,80174.18,0.0,-0.99995,0.0,0.01181]
[1778262411897,53.58,80172.27,0.0,-0.99995,0.0,0.01178]
[1778262413105,53.58,80172.27,0.0,-0.99995,0.0,0.01178]
[1778262413187,53.58,80174.35,0.0,-0.99995,0.0,0.01182]
[1778262413310,53.58,80174.35,0.0,-0.99995,0.0,0.01182]
[1778262414064,53.58,80174.35,0.0,-0.99995,0.0,0.01182]
[1778262414105,53.58,80174.25,0.0,-0.99995,0.0,0.01182]
[1778262414308,53.58,80174.25,0.0,-0.99995,0.0,0.01182]
[1778262415925,53.58,80177.39,0.0,-0.99995,0.0,0.01187]
[1778262416932,53.58,80179.14,0.0,-0.99995,0.0,0.0119]
[1778262418209,53.58,80179.14,0.0,-0.99995,0.0,0.0119]
[1778262417939,53.58,80181.4,0.0,-0.99995,0.0,0.01193]
[1778262418307,53.58,80181.4,0.0,-0.99995,0.0,0.01193]
[1778262418728,53.58,80181.4,0.0,-0.99995,0.0,0.01193]
[1778262418809,53.58,80181.4,0.0,-0.99995,0.0,0.01193]
[1778262418946,53.58,80181.56,0.0,-0.99995,0.0,0.01194]
[1778262421967,53.58,80190.31,0.0,-0.99994,0.0,0.01208]
[1778262422975,53.58,80192.05,0.0,-0.99994,0.0,0.01211]
[1778262423453,53.58,80192.05,0.0,-0.99994,0.0,0.01211]
[1778262423565,53.58,80192.05,0.0,-0.99994,0.0,0.01211]
[1778262423981,53.58,80189.55,0.0,-0.99994,0.0,0.01207]
[1778262425995,53.58,80200.61,0.0,-0.99994,0.0,0.01225]
[1778262427002,53.58,80205.94,0.0,-0.99994,0.0,0.01234]
[1778262427308,53.58,80205.94,0.0,-0.99994,0.0,0.01234]
[1778262428011,53.58,80202.94,0.0,-0.99994,0.0,0.01229]
[1778262431941,53.58,80203.16,0.0,-0.99994,0.0,0.01229]
[1778262432059,53.58,80203.16,0.0,-0.99994,0.0,0.01229]
[1778262433046,53.58,80205.56,0.0,-0.99994,0.0,0.01234]
[1778262435060,53.58,80201.22,0.0,-0.99994,0.0,0.01226]
[1778262436276,53.58,80201.22,0.0,-0.99994,0.0,0.01226]
[1778262436308,53.58,80201.68,0.0,-0.99994,0.0,0.01227]
[1778262437074,53.58,80201.89,0.0,-0.99994,0.0,0.01227]
[1778262439088,53.58,80205.44,0.0,-0.99994,0.0,0.01233]
[1778262440095,53.58,80203.01,0.0,-0.99994,0.0,0.01229]
[1778262441140,53.58,80203.01,0.0,-0.99994,0.0,0.01229]
[1778262441161,53.58,80199.57,0.0,-0.99994,0.0,0.01223]
[1778262441308,53.58,80199.57,0.0,-0.99994,0.0,0.01223]
[1778262444823,53.58,80197.76,0.0,-0.99994,0.0,0.0122]
[1778262445077,53.58,80197.76,0.0,-0.99994,0.0,0.0122]
[1778262445131,53.58,80195.31,0.0,-0.99994,0.0,0.01216]
[1778262445471,53.58,80195.31,0.0,-0.99994,0.0,0.01216]
[1778262445558,53.58,80195.31,0.0,-0.99994,0.0,0.01216]
[1778262447144,53.58,80190.29,0.0,-0.99994,0.0,0.01208]
[1778262448185,53.58,80190.29,0.0,-0.99994,0.0,0.01208]
[1778262448287,53.58,80187.18,0.0,-0.99994,0.0,0.01203]
[1778262448311,53.58,80187.18,0.0,-0.99994,0.0,0.01203]
[1778262448727,53.58,80187.18,0.0,-0.99994,0.0,0.01203]
[1778262448809,53.58,80187.18,0.0,-0.99994,0.0,0.01203]
[1778262449158,53.58,80187.7,0.0,-0.99994,0.0,0.01204]
[1778262454193,53.58,80187.89,0.0,-0.99994,0.0,0.012]
[1778262454975,53.58,80187.89,0.0,-0.99994,0.0,0.012]
[1778262455059,53.58,80187.89,0.0,-0.99994,0.0,0.012]
[1778262455200,53.58,80187.39,0.0,-0.99994,0.0,0.01199]
[1778262455440,53.58,80187.39,0.0,-0.99994,0.0,0.01199]
[1778262455559,53.58,80187.39,0.0,-0.99994,0.0,0.01199]
[1778262459228,53.58,80177.69,0.0,-0.99995,0.0,0.01183]
[1778262460235,53.58,80173.65,0.0,-0.99995,0.0,0.01176]
[1778262460798,53.58,80173.65,0.0,-0.99995,0.0,0.01176]
[1778262460808,53.58,80173.65,0.0,-0.99995,0.0,0.01176]
[1778262461242,53.58,80174.92,0.0,-0.99995,0.0,0.01179]
[1778262462681,53.58,80173.64,0.0,-0.99995,0.0,0.01176]
[1778262462811,53.58,80173.64,0.0,-0.99995,0.0,0.01176]
[1778262468291,53.58,80172.57,0.0,-0.99995,0.0,0.01175]
[1778262470305,53.58,80170.8,0.0,-0.99995,0.0,0.01172]
[1778262471500,53.58,80170.21,0.0,-0.99995,0.0,0.01171]
[1778262471560,53.58,80170.21,0.0,-0.99995,0.0,0.01171]
[1778262473284,53.58,80170.21,0.0,-0.99995,0.0,0.01171]
[1778262473308,53.58,80170.21,0.0,-0.99995,0.0,0.01171]
[1778262472319,53.58,80168.67,0.0,-0.99995,0.0,0.01168]
[1778262475340,53.58,80165.8,0.0,-0.99995,0.0,0.01164]
[1778262479037,53.58,80165.73,0.0,-0.99995,0.0,0.01164]
[1778262479063,53.58,80165.73,0.0,-0.99995,0.0,0.01164]
[1778262479132,53.58,80165.51,0.0,-0.99995,0.0,0.01163]
[1778262481151,53.58,80165.5,0.0,-0.99995,0.0,0.01163]
[1778262481307,53.58,80165.5,0.0,-0.99995,0.0,0.01163]
[1778262483979,53.58,80166.93,0.0,-0.99995,0.0,0.01166]
[1778262484058,53.58,80166.93,0.0,-0.99995,0.0,0.01166]
[1778262484070,53.58,80166.88,0.0,-0.99995,0.0,0.01166]
[1778262484792,53.58,80166.88,0.0,-0.99995,0.0,0.01166]
[1778262484808,53.58,80166.88,0.0,-0.99995,0.0,0.01166]
[1778262484820,53.58,80165.5,0.0,-0.99995,0.0,0.01163]
[1778262487425,53.58,80163.71,0.0,-0.99995,0.0,0.0116]
[1778262489590,53.58,80162.43,0.0,-0.99995,0.0,0.01158]
[1778262489809,53.58,80162.43,0.0,-0.99995,0.0,0.01158]
[1778262490166,53.58,80162.43,0.0,-0.99995,0.0,0.01158]
[1778262490308,53.58,80162.43,0.0,-0.99995,0.0,0.01158]
[1778262490265,53.58,80161.58,0.0,-0.99995,0.0,0.01157]
[1778262490446,53.58,80160.15,0.0,-0.99995,0.0,0.01155]
[1778262491453,53.58,80152.78,0.0,-0.99995,0.0,0.01143]
[1778262492460,53.58,80146.32,0.0,-0.99995,0.0,0.01133]
[1778262494048,53.58,80146.32,0.0,-0.99995,0.0,0.01133]
[1778262494061,53.58,80146.32,0.0,-0.99995,0.0,0.01133]
[1778262494072,53.58,80146.39,0.0,-0.99995,0.0,0.01133]
[1778262494474,53.58,80149.1,0.0,-0.99995,0.0,0.01137]
[1778262495481,53.58,80150.54,0.0,-0.99995,0.0,0.0114]
[1778262496488,53.58,80152.63,0.0,-0.99995,0.0,0.01143]
[1778262497847,53.58,80152.63,0.0,-0.99995,0.0,0.01143]
[1778262498059,53.58,80152.63,0.0,-0.99995,0.0,0.01143]
[1778262498160,53.58,80157.75,0.0,-0.99995,0.0,0.01151]
[1778262498502,53.58,80160.36,0.0,-0.99995,0.0,0.01155]
[1778262501304,53.58,80160.2,0.0,-0.99995,0.0,0.01155]
[1778262500516,53.58,80161.77,0.0,-0.99995,0.0,0.01157]
[1778262501558,53.58,80161.77,0.0,-0.99995,0.0,0.01157]
[1778262502530,53.58,80164.52,0.0,-0.99995,0.0,0.01162]
[1778262503430,53.58,80164.52,0.0,-0.99995,0.0,0.01162]
[1778262503558,53.58,80164.52,0.0,-0.99995,0.0,0.01162]
[1778262503660,53.58,80164.67,0.0,-0.99995,0.0,0.01162]
[1778262504504,53.58,80164.67,0.0,-0.99995,0.0,0.01162]
[1778262504558,53.58,80164.67,0.0,-0.99995,0.0,0.01162]
[1778262504659,53.58,80168.88,0.0,-0.99995,0.0,0.01169]
[1778262505551,53.58,80170.57,0.0,-0.99995,0.0,0.01171]
[1778262510586,53.58,80170.14,0.0,-0.99995,0.0,0.01171]
[1778262513880,53.58,80169.55,0.0,-0.99995,0.0,0.01166]
[1778262514068,53.58,80169.55,0.0,-0.99995,0.0,0.01166]
[1778262514097,53.58,80169.38,0.0,-0.99995,0.0,0.01165]
[1778262515043,53.58,80169.38,0.0,-0.99995,0.0,0.01165]
[1778262515061,53.58,80169.38,0.0,-0.99995,0.0,0.01165]
[1778262515144,53.58,80171.26,0.0,-0.99995,0.0,0.01168]
[1778262521332,53.58,80171.0,0.0,-0.99995,0.0,0.01168]
[1778262520657,53.58,80172.46,0.0,-0.99995,0.0,0.0117]
[1778262521559,53.58,80172.46,0.0,-0.99995,0.0,0.0117]
[1778262521663,53.58,80180.08,0.0,-0.99995,0.0,0.01183]
[1778262522536,53.58,80180.08,0.0,-0.99995,0.0,0.01183]
[1778262522557,53.58,80180.08,0.0,-0.99995,0.0,0.01183]
[1778262522670,53.58,80182.48,0.0,-0.99995,0.0,0.01187]
[1778262523677,53.58,80183.82,0.0,-0.99995,0.0,0.01189]
[1778262526462,53.58,80184.32,0.0,-0.99995,0.0,0.0119]
[1778262526558,53.58,80184.32,0.0,-0.99995,0.0,0.0119]
[1778262527263,53.58,80184.32,0.0,-0.99995,0.0,0.0119]
[1778262527308,53.58,80184.32,0.0,-0.99995,0.0,0.0119]
[1778262527277,53.58,80185.12,0.0,-0.99995,0.0,0.01191]
[1778262532007,53.58,80185.94,0.0,-0.99995,0.0,0.01192]
[1778262532062,53.58,80185.94,0.0,-0.99995,0.0,0.01192]
[1778262535706,53.58,80186.14,0.0,-0.99995,0.0,0.01193]
[1778262535809,53.58,80186.14,0.0,-0.99995,0.0,0.01193]
[1778262535910,53.58,80187.05,0.0,-0.99994,0.0,0.01194]
[1778262536978,53.58,80187.05,0.0,-0.99994,0.0,0.01194]
[1778262537070,53.58,80187.05,0.0,-0.99994,0.0,0.01194]
[1778262537079,53.58,80188.15,0.0,-0.99994,0.0,0.01196]
[1778262542811,53.58,80187.92,0.0,-0.99994,0.0,0.01196]
[1778262548092,53.58,80187.92,0.0,-0.99994,0.0,0.01196]
[1778262548236,53.58,80187.92,0.0,-0.99994,0.0,0.01196]
[1778262548283,53.58,80187.85,0.0,-0.99994,0.0,0.01195]
[1778262548853,53.58,80191.59,0.0,-0.99994,0.0,0.01202]
[1778262549822,53.58,80191.59,0.0,-0.99994,0.0,0.01202]
[1778262550060,53.58,80191.59,0.0,-0.99994,0.0,0.01202]
[1778262550161,53.58,80197.05,0.0,-0.99994,0.0,0.01211]
[1778262552886,53.58,80198.08,0.0,-0.99994,0.0,0.01212]
[1778262554899,53.58,80200.05,0.0,-0.99994,0.0,0.01216]
[1778262556311,53.58,80200.05,0.0,-0.99994,0.0,0.01216]
[1778262555906,53.58,80202.47,0.0,-0.99994,0.0,0.0122]
[1778262556558,53.58,80202.47,0.0,-0.99994,0.0,0.0122]
[1778262556913,53.58,80203.26,0.0,-0.99994,0.0,0.01221]
[1778262558167,53.58,80203.26,0.0,-0.99994,0.0,0.01221]
[1778262558308,53.58,80203.26,0.0,-0.99994,0.0,0.01221]
[1778262558376,53.58,80205.19,0.0,-0.99994,0.0,0.01224]
[1778262563962,53.58,80209.98,0.0,-0.99994,0.0,0.01232]
[1778262565866,53.58,80210.81,0.0,-0.99994,0.0,0.01234]
[1778262566062,53.58,80210.81,0.0,-0.99994,0.0,0.01234]
[1778262566072,53.58,80211.98,0.0,-0.99994,0.0,0.01236]
[1778262568227,53.58,80206.27,0.0,-0.99994,0.0,0.01226]
[1778262569375,53.58,80206.27,0.0,-0.99994,0.0,0.01226]
[1778262568997,53.58,80201.66,0.0,-0.99994,0.0,0.01218]
[1778262569558,53.58,80201.66,0.0,-0.99994,0.0,0.01218]
[1778262571310,53.58,80202.28,0.0,-0.99994,0.0,0.01219]
[1778262571411,53.58,80204.8,0.0,-0.99994,0.0,0.01219]
[1778262572018,53.58,80207.37,0.0,-0.99994,0.0,0.01224]
[1778262573762,53.58,80208.76,0.0,-0.99994,0.0,0.01226]
[1778262573808,53.58,80208.76,0.0,-0.99994,0.0,0.01226]
[1778262574032,53.58,80215.29,0.0,-0.99994,0.0,0.01237]
[1778262576046,53.58,80216.44,0.0,-0.99994,0.0,0.01239]
[1778262578046,53.58,80216.62,0.0,-0.99994,0.0,0.01239]
[1778262578064,53.58,80216.62,0.0,-0.99994,0.0,0.01239]
[1778262581728,53.58,80218.77,0.0,-0.99994,0.0,0.01243]
[1778262581808,53.58,80218.77,0.0,-0.99994,0.0,0.01243]
[1778262582088,53.58,80218.86,0.0,-0.99994,0.0,0.01243]
[1778262587265,53.58,80220.66,0.0,-0.99994,0.0,0.01246]
[1778262587307,53.58,80220.66,0.0,-0.99994,0.0,0.01246]
[1778262591151,53.58,80224.89,0.0,-0.99994,0.0,0.01253]
[1778262591733,53.58,80224.89,0.0,-0.99994,0.0,0.01253]
[1778262591808,53.58,80224.89,0.0,-0.99994,0.0,0.01253]
[1778262591975,53.58,80224.89,0.0,-0.99994,0.0,0.01253]
[1778262592059,53.58,80224.89,0.0,-0.99994,0.0,0.01253]
[1778262592158,53.58,80225.77,0.0,-0.99994,0.0,0.01255]
[1778262595181,53.58,80235.31,0.0,-0.99994,0.0,0.01271]
[1778262596188,53.58,80241.93,0.0,-0.99994,0.0,0.01283]
[1778262598212,53.58,80247.89,0.0,-0.99994,0.0,0.01294]
[1778262600226,53.58,80250.83,0.0,-0.99994,0.0,0.01299]
[1778262603253,53.58,80245.72,0.0,-0.99994,0.0,0.0129]
[1778262605267,53.58,80238.74,0.0,-0.99994,0.0,0.01277]
[1778262606274,53.58,80235.09,0.0,-0.99994,0.0,0.01271]
[1778262606609,53.58,80235.09,0.0,-0.99994,0.0,0.01271]
[1778262606810,53.58,80235.09,0.0,-0.99994,0.0,0.01271]
[1778262609295,53.58,80240.04,0.0,-0.99994,0.0,0.0128]
[1778262610302,53.58,80243.31,0.0,-0.99994,0.0,0.01286]
[1778262611021,53.58,80243.31,0.0,-0.99994,0.0,0.01286]
[1778262611059,53.58,80243.31,0.0,-0.99994,0.0,0.01286]
[1778262611938,53.58,80241.92,0.0,-0.99994,0.0,0.01283]
[1778262612062,53.58,80241.92,0.0,-0.99994,0.0,0.01283]
[1778262612316,53.58,80243.6,0.0,-0.99994,0.0,0.01286]
[1778262614436,53.58,80242.63,0.0,-0.99994,0.0,0.01284]
[1778262614558,53.58,80240.86,0.0,-0.99994,0.0,0.01281]
[1778262619865,53.58,80239.11,0.0,-0.99994,0.0,0.01278]
[1778262620067,53.58,80239.11,0.0,-0.99994,0.0,0.01278]
[1778262621019,53.58,80238.62,0.0,-0.99994,0.0,0.01277]
[1778262621060,53.58,80238.62,0.0,-0.99994,0.0,0.01277]
[1778262621379,53.58,80238.42,0.0,-0.99994,0.0,0.01277]
[1778262622386,53.58,80235.02,0.0,-0.99994,0.0,0.01271]
[1778262623460,53.58,80235.02,0.0,-0.99994,0.0,0.01271]
[1778262623393,53.58,80229.47,0.0,-0.99994,0.0,0.01261]
[1778262623559,53.58,80229.47,0.0,-0.99994,0.0,0.01261]
[1778262625407,53.58,80225.05,0.0,-0.99994,0.0,0.01254]
[1778262626414,53.58,80218.23,0.0,-0.99994,0.0,0.01242]
[1778262627421,53.58,80212.17,0.0,-0.99994,0.0,0.01232]
[1778262628428,53.58,80216.02,0.0,-0.99994,0.0,0.01238]
[1778262629288,53.58,80216.02,0.0,-0.99994,0.0,0.01238]
[1778262629309,53.58,80216.02,0.0,-0.99994,0.0,0.01238]
[1778262632456,53.58,80219.67,0.0,-0.99994,0.0,0.0124]
[1778262632758,53.58,80219.67,0.0,-0.99994,0.0,0.0124]
[1778262632810,53.58,80219.67,0.0,-0.99994,0.0,0.0124]
[1778262633463,53.58,80219.43,0.0,-0.99994,0.0,0.0124]
[1778262635810,53.58,80220.33,0.0,-0.99994,0.0,0.01241]
[1778262636058,53.58,80220.33,0.0,-0.99994,0.0,0.01241]
[1778262638501,53.58,80224.03,0.0,-0.99994,0.0,0.01248]
[1778262639508,53.58,80218.28,0.0,-0.99994,0.0,0.01238]
[1778262640714,53.58,80218.28,0.0,-0.99994,0.0,0.01238]
[1778262640808,53.58,80218.28,0.0,-0.99994,0.0,0.01238]
[1778262642347,53.58,80216.98,0.0,-0.99994,0.0,0.01236]
[1778262642410,53.58,80215.95,0.0,-0.99994,0.0,0.01234]
[1778262642559,53.58,80215.95,0.0,-0.99994,0.0,0.01234]
[1778262648572,53.58,80216.73,0.0,-0.99994,0.0,0.01235]
[1778262651796,53.58,80217.18,0.0,-0.99994,0.0,0.01236]
[1778262651809,53.58,80217.18,0.0,-0.99994,0.0,0.01236]
[1778262655351,53.58,80218.99,0.0,-0.99994,0.0,0.01239]
[1778262655453,53.58,80218.99,0.0,-0.99994,0.0,0.01239]
[1778262655558,53.58,80218.99,0.0,-0.99994,0.0,0.01239]
[1778262660512,53.58,80218.93,0.0,-0.99994,0.0,0.01239]
[1778262659649,53.58,80216.11,0.0,-0.99994,0.0,0.01234]
[1778262660559,53.58,80216.11,0.0,-0.99994,0.0,0.01234]
[1778262660656,53.58,80213.38,0.0,-0.99994,0.0,0.0123]
[1778262661663,53.58,80210.45,0.0,-0.99994,0.0,0.01225]
[1778262663682,53.58,80203.4,0.0,-0.99994,0.0,0.01213]
[1778262664690,53.58,80184.82,0.0,-0.99995,0.0,0.01182]
[1778262665696,53.58,80181.92,0.0,-0.99995,0.0,0.01177]
[1778262666703,53.58,80184.67,0.0,-0.99995,0.0,0.01182]
[1778262667957,53.58,80194.14,0.0,-0.99994,0.0,0.01197]
[1778262668717,53.58,80197.01,0.0,-0.99994,0.0,0.01202]
[1778262670588,53.58,80198.48,0.0,-0.99994,0.0,0.01205]
[1778262670809,53.58,80198.48,0.0,-0.99994,0.0,0.01205]
[1778262670904,53.58,80201.16,0.0,-0.99994,0.0,0.01209]
[1778262671738,53.58,80203.84,0.0,-0.99994,0.0,0.01214]
[1778262674572,53.58,80204.52,0.0,-0.99994,0.0,0.01215]
[1778262674808,53.58,80204.52,0.0,-0.99994,0.0,0.01215]
[1778262677022,53.58,80204.55,0.0,-0.99994,0.0,0.01215]
[1778262677058,53.58,80204.55,0.0,-0.99994,0.0,0.01215]
[1778262677123,53.58,80203.85,0.0,-0.99994,0.0,0.01214]
[1778262680801,53.58,80196.83,0.0,-0.99994,0.0,0.01202]
[1778262681663,53.58,80196.83,0.0,-0.99994,0.0,0.01202]
[1778262681811,53.58,80196.83,0.0,-0.99994,0.0,0.01202]
[1778262681912,53.58,80191.73,0.0,-0.99994,0.0,0.01193]
[1778262682815,53.58,80188.04,0.0,-0.99995,0.0,0.01187]
[1778262687384,53.58,80186.33,0.0,-0.99995,0.0,0.01185]
[1778262687559,53.58,80185.32,0.0,-0.99995,0.0,0.01183]
[1778262691995,53.58,80184.26,0.0,-0.99995,0.0,0.01181]
[1778262692064,53.58,80184.26,0.0,-0.99995,0.0,0.01181]
[1778262692082,53.58,80178.84,0.0,-0.99995,0.0,0.01168]
[1778262692885,53.58,80176.19,0.0,-0.99995,0.0,0.01164]
[1778262695464,53.58,80177.97,0.0,-0.99995,0.0,0.01167]
[1778262695559,53.58,80179.0,0.0,-0.99995,0.0,0.01169]
[1778262695906,53.58,80179.15,0.0,-0.99995,0.0,0.01169]
[1778262697527,53.58,80179.15,0.0,-0.99995,0.0,0.01169]
[1778262696913,53.58,80174.51,0.0,-0.99995,0.0,0.01161]
[1778262697920,53.58,80172.1,0.0,-0.99995,0.0,0.01158]
[1778262699934,53.58,80169.36,0.0,-0.99995,0.0,0.01153]
[1778262701338,53.58,80169.36,0.0,-0.99995,0.0,0.01153]
[1778262701563,53.58,80169.36,0.0,-0.99995,0.0,0.01153]
[1778262701410,53.58,80170.15,0.0,-0.99995,0.0,0.01154]
[1778262702275,53.58,80170.15,0.0,-0.99995,0.0,0.01154]
[1778262702308,53.58,80170.15,0.0,-0.99995,0.0,0.01154]
[1778262702358,53.58,80172.41,0.0,-0.99995,0.0,0.01158]
[1778262702955,53.58,80178.68,0.0,-0.99995,0.0,0.01168]
[1778262704969,53.58,80181.55,0.0,-0.99995,0.0,0.01173]
[1778262706117,53.58,80181.55,0.0,-0.99995,0.0,0.01173]
[1778262706324,53.58,80181.55,0.0,-0.99995,0.0,0.01173]
[1778262706330,53.58,80186.36,0.0,-0.99995,0.0,0.01181]
[1778262706983,53.58,80192.84,0.0,-0.99995,0.0,0.01191]
[1778262707990,53.58,80195.3,0.0,-0.99994,0.0,0.01195]
[1778262708997,53.58,80200.62,0.0,-0.99994,0.0,0.01204]
[1778262710075,53.58,80200.62,0.0,-0.99994,0.0,0.01204]
[1778262710311,53.58,80200.62,0.0,-0.99994,0.0,0.01204]
[1778262710412,53.58,80200.8,0.0,-0.99994,0.0,0.01204]
[1778262714032,53.58,80196.15,0.0,-0.99994,0.0,0.01197]
[1778262719068,53.58,80193.14,0.0,-0.99995,0.0,0.01192]
[1778262720497,53.58,80193.14,0.0,-0.99995,0.0,0.01192]
[1778262720558,53.58,80193.14,0.0,-0.99995,0.0,0.01192]
[1778262720075,53.58,80188.47,0.0,-0.99995,0.0,0.01184]
[1778262721082,53.58,80183.47,0.0,-0.99995,0.0,0.01176]
[1778262722089,53.58,80187.73,0.0,-0.99995,0.0,0.01183]
[1778262723213,53.58,80187.73,0.0,-0.99995,0.0,0.01183]
[1778262723308,53.58,80187.73,0.0,-0.99995,0.0,0.01183]
[1778262723314,53.58,80188.33,0.0,-0.99995,0.0,0.01184]
[1778262724103,53.58,80185.0,0.0,-0.99995,0.0,0.01178]
[1778262725110,53.58,80180.89,0.0,-0.99995,0.0,0.01172]
[1778262727125,53.58,80175.74,0.0,-0.99995,0.0,0.01163]
[1778262728188,53.58,80175.74,0.0,-0.99995,0.0,0.01163]
[1778262728310,53.58,80175.74,0.0,-0.99995,0.0,0.01163]
[1778262728411,53.58,80173.97,0.0,-0.99995,0.0,0.01161]
[1778262733170,53.58,80167.84,0.0,-0.99995,0.0,0.01151]
[1778262734174,53.58,80164.34,0.0,-0.99995,0.0,0.01145]
[1778262736188,53.58,80166.66,0.0,-0.99995,0.0,0.01149]
[1778262741223,53.58,80167.36,0.0,-0.99995,0.0,0.0115]
[1778262745251,53.58,80170.07,0.0,-0.99995,0.0,0.01154]
[1778262746258,53.58,80173.83,0.0,-0.99995,0.0,0.0116]
[1778262748272,53.58,80175.53,0.0,-0.99995,0.0,0.01163]
[1778262753307,53.58,80177.16,0.0,-0.99995,0.0,0.01162]
[1778262756328,53.58,80179.66,0.0,-0.99995,0.0,0.01166]
[1778262757335,53.58,80182.63,0.0,-0.99995,0.0,0.0117]
[1778262758342,53.58,80191.61,0.0,-0.99995,0.0,0.01185]
[1778262759349,53.58,80193.76,0.0,-0.99995,0.0,0.01188]
[1778262764384,53.58,80195.21,0.0,-0.99995,0.0,0.01191]
[1778262768413,53.58,80198.19,0.0,-0.99994,0.0,0.01196]
[1778262773448,53.58,80198.03,0.0,-0.99994,0.0,0.01195]
[1778262774381,53.58,80198.03,0.0,-0.99994,0.0,0.01195]
[1778262774558,53.58,80198.03,0.0,-0.99994,0.0,0.01195]
[1778262774455,53.58,80197.96,0.0,-0.99994,0.0,0.01195]
[1778262777688,53.58,80197.53,0.0,-0.99994,0.0,0.01195]
[1778262778061,53.58,80197.53,0.0,-0.99994,0.0,0.01195]
[1778262778483,53.58,80194.71,0.0,-0.99995,0.0,0.0119]
[1778262782515,53.58,80194.66,0.0,-0.99995,0.0,0.0119]
[1778262782557,53.58,80194.66,0.0,-0.99995,0.0,0.0119]
[1778262782520,53.58,80194.55,0.0,-0.99995,0.0,0.0119]
[1778262784927,53.58,80194.86,0.0,-0.99995,0.0,0.0119]
[1778262785060,53.58,80194.86,0.0,-0.99995,0.0,0.0119]
[1778262787546,53.58,80192.08,0.0,-0.99995,0.0,0.01186]
[1778262788069,53.58,80192.08,0.0,-0.99995,0.0,0.01186]
[1778262788309,53.58,80192.08,0.0,-0.99995,0.0,0.01186]
[1778262788993,53.58,80192.01,0.0,-0.99995,0.0,0.01186]
[1778262789059,53.58,80192.01,0.0,-0.99995,0.0,0.01186]
[1778262789560,53.58,80189.91,0.0,-0.99995,0.0,0.01182]
[1778262790567,53.58,80187.67,0.0,-0.99995,0.0,0.01178]
[1778262795602,53.58,80186.89,0.0,-0.99995,0.0,0.01177]
[1778262796609,53.58,80181.59,0.0,-0.99995,0.0,0.01169]
[1778262798623,53.58,80175.47,0.0,-0.99995,0.0,0.01159]
[1778262801644,53.58,80178.27,0.0,-0.99995,0.0,0.01163]
[1778262802064,53.58,80178.27,0.0,-0.99995,0.0,0.01163]
[1778262802308,53.58,80178.27,0.0,-0.99995,0.0,0.01163]
[1778262803658,53.58,80183.48,0.0,-0.99995,0.0,0.01172]
[1778262804665,53.58,80181.2,0.0,-0.99995,0.0,0.01168]
[1778262805672,53.58,80177.27,0.0,-0.99995,0.0,0.01162]
[1778262806679,53.58,80174.08,0.0,-0.99995,0.0,0.01157]
[1778262808654,53.58,80174.08,0.0,-0.99995,0.0,0.01157]
[1778262807686,53.58,80170.7,0.0,-0.99995,0.0,0.01151]
[1778262808808,53.58,80170.7,0.0,-0.99995,0.0,0.01151]
[1778262808871,53.58,80170.7,0.0,-0.99995,0.0,0.01151]
[1778262809059,53.58,80170.7,0.0,-0.99995,0.0,0.01151]
[1778262809160,53.58,80169.18,0.0,-0.99995,0.0,0.01149]
[1778262812721,53.58,80171.18,0.0,-0.99995,0.0,0.01148]
[1778262814573,53.58,80171.18,0.0,-0.99995,0.0,0.01148]
[1778262814660,53.58,80172.03,0.0,-0.99995,0.0,0.01149]
[1778262814808,53.58,80172.03,0.0,-0.99995,0.0,0.01149]
[1778262814818,53.58,80172.03,0.0,-0.99995,0.0,0.01149]
[1778262815061,53.58,80172.03,0.0,-0.99995,0.0,0.01149]
[1778262821773,53.58,80168.98,0.0,-0.99995,0.0,0.01144]
[1778262821811,53.58,80168.98,0.0,-0.99995,0.0,0.01144]
[1778262821945,53.58,80168.98,0.0,-0.99995,0.0,0.01144]
[1778262822059,53.58,80168.98,0.0,-0.99995,0.0,0.01144]
[1778262822160,53.58,80168.09,0.0,-0.99995,0.0,0.01143]
[1778262824805,53.58,80174.69,0.0,-0.99995,0.0,0.01153]
[1778262826192,53.58,80174.69,0.0,-0.99995,0.0,0.01153]
[1778262826308,53.58,80174.69,0.0,-0.99995,0.0,0.01153]
[1778262826496,53.58,80174.69,0.0,-0.99995,0.0,0.01153]
[1778262826558,53.58,80174.69,0.0,-0.99995,0.0,0.01153]
[1778262826597,53.58,80175.26,0.0,-0.99995,0.0,0.01154]
[1778262826819,53.58,80177.66,0.0,-0.99995,0.0,0.01158]
[1778262827826,53.58,80179.83,0.0,-0.99995,0.0,0.01162]
[1778262829840,53.58,80183.45,0.0,-0.99995,0.0,0.01168]
[1778262833219,53.58,80183.28,0.0,-0.99995,0.0,0.01167]
[1778262833309,53.58,80183.28,0.0,-0.99995,0.0,0.01167]
[1778262833531,53.58,80183.28,0.0,-0.99995,0.0,0.01167]
[1778262833557,53.58,80183.28,0.0,-0.99995,0.0,0.01167]
[1778262833632,53.58,80183.44,0.0,-0.99995,0.0,0.01168]
[1778262837900,53.58,80185.59,0.0,-0.99995,0.0,0.01171]
[1778262838906,53.58,80191.63,0.0,-0.99995,0.0,0.01181]
[1778262842339,53.58,80193.27,0.0,-0.99995,0.0,0.01183]
[1778262842464,53.58,80193.27,0.0,-0.99995,0.0,0.01183]
[1778262842558,53.58,80193.27,0.0,-0.99995,0.0,0.01183]
[1778262842565,53.58,80194.36,0.0,-0.99995,0.0,0.01185]
[1778262844948,53.58,80192.13,0.0,-0.99995,0.0,0.01182]
[1778262846962,53.58,80190.02,0.0,-0.99995,0.0,0.01178]
[1778262848352,53.58,80190.02,0.0,-0.99995,0.0,0.01178]
[1778262848534,53.58,80190.02,0.0,-0.99995,0.0,0.01178]
[1778262848558,53.58,80190.02,0.0,-0.99995,0.0,0.01178]
[1778262848633,53.58,80188.29,0.0,-0.99995,0.0,0.01175]
[1778262854011,53.58,80192.62,0.0,-0.99995,0.0,0.01182]
[1778262855940,53.58,80194.4,0.0,-0.99995,0.0,0.01185]
[1778262856047,53.58,80194.4,0.0,-0.99995,0.0,0.01185]
[1778262856059,53.58,80194.4,0.0,-0.99995,0.0,0.01185]
[1778262856145,53.58,80195.49,0.0,-0.99995,0.0,0.01187]
[1778262862067,53.58,80196.72,0.0,-0.99995,0.0,0.01189]
[1778262864081,53.58,80191.86,0.0,-0.99995,0.0,0.01181]
[1778262865088,53.58,80187.9,0.0,-0.99995,0.0,0.01175]
[1778262866732,53.58,80187.28,0.0,-0.99995,0.0,0.01174]
[1778262866811,53.58,80187.28,0.0,-0.99995,0.0,0.01174]
[1778262866867,53.58,80187.28,0.0,-0.99995,0.0,0.01174]
[1778262867081,53.58,80187.28,0.0,-0.99995,0.0,0.01174]
[1778262867102,53.58,80186.8,0.0,-0.99995,0.0,0.01173]
[1778262870123,53.58,80183.67,0.0,-0.99995,0.0,0.01168]
[1778262871130,53.58,80179.51,0.0,-0.99995,0.0,0.01157]
[1778262873761,53.58,80180.92,0.0,-0.99995,0.0,0.01159]
[1778262873808,53.58,80180.92,0.0,-0.99995,0.0,0.01159]
[1778262873921,53.58,80180.92,0.0,-0.99995,0.0,0.01159]
[1778262874059,53.58,80180.92,0.0,-0.99995,0.0,0.01159]
[1778262874151,53.58,80181.02,0.0,-0.99995,0.0,0.0116]
[1778262879186,53.58,80182.71,0.0,-0.99995,0.0,0.01162]
[1778262882442,53.58,80182.63,0.0,-0.99995,0.0,0.01162]
[1778262882545,53.58,80182.63,0.0,-0.99995,0.0,0.01162]
[1778262882577,53.58,80182.63,0.0,-0.99995,0.0,0.01162]
[1778262882639,53.58,80182.98,0.0,-0.99995,0.0,0.01163]
[1778262887711,53.58,80181.77,0.0,-0.99995,0.0,0.01161]
[1778262887247,53.58,80178.47,0.0,-0.99995,0.0,0.01155]
[1778262887809,53.58,80178.47,0.0,-0.99995,0.0,0.01155]
[1778262887814,53.58,80178.47,0.0,-0.99995,0.0,0.01155]
[1778262888059,53.58,80178.47,0.0,-0.99995,0.0,0.01155]
[1778262888254,53.58,80178.45,0.0,-0.99995,0.0,0.01155]
[1778262893099,53.58,80177.41,0.0,-0.99995,0.0,0.01154]
[1778262893308,53.58,80177.41,0.0,-0.99995,0.0,0.01154]
[1778262893432,53.58,80177.41,0.0,-0.99995,0.0,0.01154]
[1778262893558,53.58,80177.41,0.0,-0.99995,0.0,0.01154]
[1778262893659,53.58,80176.58,0.0,-0.99995,0.0,0.01152]
[1778262899333,53.58,80177.77,0.0,-0.99995,0.0,0.01154]
[1778262899900,53.58,80177.77,0.0,-0.99995,0.0,0.01154]
[1778262900060,53.58,80177.77,0.0,-0.99995,0.0,0.01154]
[1778262900134,53.58,80177.77,0.0,-0.99995,0.0,0.01154]
[1778262900308,53.58,80177.77,0.0,-0.99995,0.0,0.01154]
[1778262900340,53.58,80178.17,0.0,-0.99995,0.0,0.01155]
[1778262903362,53.58,80180.45,0.0,-0.99995,0.0,0.01159]
[1778262904369,53.58,80182.92,0.0,-0.99995,0.0,0.01163]
[1778262905540,53.58,80182.92,0.0,-0.99995,0.0,0.01163]
[1778262905560,53.58,80182.92,0.0,-0.99995,0.0,0.01163]
[1778262905676,53.58,80182.92,0.0,-0.99995,0.0,0.01163]
[1778262905641,53.58,80184.17,0.0,-0.99995,0.0,0.01165]
[1778262905810,53.58,80184.17,0.0,-0.99995,0.0,0.01165]
[1778262910411,53.58,80186.57,0.0,-0.99995,0.0,0.01168]
[1778262911796,53.58,80188.51,0.0,-0.99995,0.0,0.01172]
[1778262911810,53.58,80188.51,0.0,-0.99995,0.0,0.01172]
[1778262911910,53.58,80188.51,0.0,-0.99995,0.0,0.01172]
[1778262912059,53.58,80188.51,0.0,-0.99995,0.0,0.01172]
[1778262912425,53.58,80188.37,0.0,-0.99995,0.0,0.01171]
[1778262914439,53.58,80184.92,0.0,-0.99995,0.0,0.01166]
[1778262919474,53.58,80185.41,0.0,-0.99995,0.0,0.01167]
[1778262924509,53.58,80185.14,0.0,-0.99995,0.0,0.01166]
[1778262925516,53.58,80181.61,0.0,-0.99995,0.0,0.0116]
[1778262926257,53.58,80181.61,0.0,-0.99995,0.0,0.0116]
[1778262926309,53.58,80181.61,0.0,-0.99995,0.0,0.0116]
[1778262926435,53.58,80181.61,0.0,-0.99995,0.0,0.0116]
[1778262926562,53.58,80181.61,0.0,-0.99995,0.0,0.0116]
[1778262926663,53.58,80178.87,0.0,-0.99995,0.0,0.01156]
[1778262930045,53.58,80177.08,0.0,-0.99995,0.0,0.01153]
[1778262930059,53.58,80177.08,0.0,-0.99995,0.0,0.01153]
[1778262930372,53.58,80177.08,0.0,-0.99995,0.0,0.01153]
[1778262930559,53.58,80177.08,0.0,-0.99995,0.0,0.01153]
[1778262930608,53.58,80175.18,0.0,-0.99995,0.0,0.0115]
[1778262935586,53.58,80170.09,0.0,-0.99995,0.0,0.01138]
[1778262936593,53.58,80167.64,0.0,-0.99995,0.0,0.01134]
[1778262937600,53.58,80165.1,0.0,-0.99995,0.0,0.0113]
[1778262938496,53.58,80165.1,0.0,-0.99995,0.0,0.0113]
[1778262938558,53.58,80165.1,0.0,-0.99995,0.0,0.0113]
[1778262938751,53.58,80165.1,0.0,-0.99995,0.0,0.0113]
[1778262938607,53.58,80165.04,0.0,-0.99995,0.0,0.0113]
[1778262938810,53.58,80165.04,0.0,-0.99995,0.0,0.0113]
[1778262942635,53.58,80161.96,0.0,-0.99995,0.0,0.01125]
[1778262945656,53.58,80155.59,0.0,-0.99995,0.0,0.01115]
[1778262947045,53.58,80154.94,0.0,-0.99995,0.0,0.01114]
[1778262947063,53.58,80154.94,0.0,-0.99995,0.0,0.01114]
[1778262947749,53.58,80154.94,0.0,-0.99995,0.0,0.01114]
[1778262947796,53.58,80152.37,0.0,-0.99995,0.0,0.01111]
[1778262951698,53.58,80155.25,0.0,-0.99995,0.0,0.01115]
[1778262952640,53.58,80155.25,0.0,-0.99995,0.0,0.01115]
[1778262952747,53.58,80155.25,0.0,-0.99995,0.0,0.01115]
[1778262952809,53.58,80155.25,0.0,-0.99995,0.0,0.01115]
[1778262952705,53.58,80155.14,0.0,-0.99995,0.0,0.01115]
[1778262955727,53.58,80152.89,0.0,-0.99995,0.0,0.01111]
[1778262958215,53.58,80152.87,0.0,-0.99995,0.0,0.01111]
[1778262958308,53.58,80152.87,0.0,-0.99995,0.0,0.01111]
[1778262958385,53.58,80152.87,0.0,-0.99995,0.0,0.01111]
[1778262958560,53.58,80152.87,0.0,-0.99995,0.0,0.01111]
[1778262958748,53.58,80152.08,0.0,-0.99995,0.0,0.0111]
[1778262963783,53.58,80153.34,0.0,-0.99995,0.0,0.01112]
[1778262966218,53.58,80153.98,0.0,-0.99995,0.0,0.01113]
[1778262966309,53.58,80153.98,0.0,-0.99995,0.0,0.01113]
[1778262966380,53.58,80153.98,0.0,-0.99995,0.0,0.01113]
[1778262966557,53.58,80153.98,0.0,-0.99995,0.0,0.01113]
[1778262966804,53.58,80153.16,0.0,-0.99995,0.0,0.01112]
[1778262969854,53.58,80152.97,0.0,-0.99995,0.0,0.01111]
[1778262970059,53.58,80152.97,0.0,-0.99995,0.0,0.01111]
[1778262975581,53.58,80153.03,0.0,-0.99995,0.0,0.01112]
[1778262975808,53.58,80153.03,0.0,-0.99995,0.0,0.01112]
[1778262975660,53.58,80149.71,0.0,-0.99995,0.0,0.01106]
[1778262975993,53.58,80149.71,0.0,-0.99995,0.0,0.01106]
[1778262976058,53.58,80149.71,0.0,-0.99995,0.0,0.01106]
[1778262976124,53.58,80146.25,0.0,-0.99995,0.0,0.01101]
[1778262976874,53.58,80144.15,0.0,-0.99995,0.0,0.01098]
[1778262977889,53.58,80140.65,0.0,-0.99995,0.0,0.01093]
[1778262978893,53.58,80132.17,0.0,-0.99995,0.0,0.0108]
[1778262979900,53.58,80130.05,0.0,-0.99995,0.0,0.01077]
[1778262981913,53.58,80133.14,0.0,-0.99995,0.0,0.01081]
[1778262983288,53.58,80133.14,0.0,-0.99995,0.0,0.01081]
[1778262983310,53.58,80133.14,0.0,-0.99995,0.0,0.01081]
[1778262983599,53.58,80133.14,0.0,-0.99995,0.0,0.01081]
[1778262983809,53.58,80133.14,0.0,-0.99995,0.0,0.01081]
[1778262983700,53.58,80133.71,0.0,-0.99995,0.0,0.01082]
[1778262988962,53.58,80134.13,0.0,-0.99995,0.0,0.01083]
[1778262993997,53.58,80131.04,0.0,-0.99995,0.0,0.01074]
[1778262994937,53.58,80131.04,0.0,-0.99995,0.0,0.01074]
[1778262995059,53.58,80131.04,0.0,-0.99995,0.0,0.01074]
[1778262995582,53.58,80131.04,0.0,-0.99995,0.0,0.01074]
[1778262995808,53.58,80131.04,0.0,-0.99995,0.0,0.01074]
[1778262995683,53.58,80129.07,0.0,-0.99995,0.0,0.01071]
[1778262998582,53.58,80129.89,0.0,-0.99995,0.0,0.01073]
[1778262998642,53.58,80129.89,0.0,-0.99995,0.0,0.01073]
[1778262998808,53.58,80129.89,0.0,-0.99995,0.0,0.01073]
[1778262998675,53.58,80131.01,0.0,-0.99995,0.0,0.01074]
[1778263004067,53.58,80130.42,0.0,-0.99995,0.0,0.01073]
[1778263005633,53.58,80130.42,0.0,-0.99995,0.0,0.01073]
[1778263005809,53.58,80130.42,0.0,-0.99995,0.0,0.01073]
[1778263005661,53.58,80130.66,0.0,-0.99995,0.0,0.01074]
[1778263005889,53.58,80130.66,0.0,-0.99995,0.0,0.01074]
[1778263006062,53.58,80130.66,0.0,-0.99995,0.0,0.01074]
[1778263010109,53.58,80127.05,0.0,-0.99995,0.0,0.01068]
[1778263011116,53.58,80124.07,0.0,-0.99995,0.0,0.01064]
[1778263011900,53.58,80124.07,0.0,-0.99995,0.0,0.01064]
[1778263012065,53.58,80124.07,0.0,-0.99995,0.0,0.01064]
[1778263012155,53.58,80124.07,0.0,-0.99995,0.0,0.01064]
[1778263012310,53.58,80124.07,0.0,-0.99995,0.0,0.01064]
[1778263012411,53.58,80123.3,0.0,-0.99995,0.0,0.01063]
[1778263013130,53.58,80120.56,0.0,-0.99995,0.0,0.01059]
[1778263014137,53.58,80118.47,0.0,-0.99995,0.0,0.01056]
[1778263014968,53.58,80118.47,0.0,-0.99995,0.0,0.01056]
[1778263015067,53.58,80118.47,0.0,-0.99995,0.0,0.01056]
[1778263015106,53.58,80118.47,0.0,-0.99995,0.0,0.01056]
[1778263015308,53.58,80118.47,0.0,-0.99995,0.0,0.01056]
[1778263015409,53.58,80119.72,0.0,-0.99995,0.0,0.01058]
[1778263017158,53.58,80116.23,0.0,-0.99995,0.0,0.01052]
[1778263022193,53.58,80116.94,0.0,-0.99995,0.0,0.01053]
[1778263023381,53.58,80116.94,0.0,-0.99995,0.0,0.01053]
[1778263023559,53.58,80116.94,0.0,-0.99995,0.0,0.01053]
[1778263023587,53.58,80116.94,0.0,-0.99995,0.0,0.01053]
[1778263023809,53.58,80116.94,0.0,-0.99995,0.0,0.01053]
[1778263023660,53.58,80116.61,0.0,-0.99995,0.0,0.01053]
[1778263025214,53.58,80114.28,0.0,-0.99995,0.0,0.0105]
[1778263027683,53.58,80113.58,0.0,-0.99995,0.0,0.01049]
[1778263027793,53.58,80113.58,0.0,-0.99995,0.0,0.01049]
[1778263027809,53.58,80113.58,0.0,-0.99995,0.0,0.01049]
[1778263027782,53.58,80112.51,0.0,-0.99995,0.0,0.01047]
[1778263028235,53.58,80113.61,0.0,-0.99995,0.0,0.01049]
[1778263033271,53.58,80113.22,0.0,-0.99995,0.0,0.01048]
[1778263038651,53.58,80113.32,0.0,-0.99995,0.0,0.01048]
[1778263038810,53.58,80113.32,0.0,-0.99995,0.0,0.01048]
[1778263038892,53.58,80112.66,0.0,-0.99995,0.0,0.01047]
[1778263039105,53.58,80112.66,0.0,-0.99995,0.0,0.01047]
[1778263039308,53.58,80112.66,0.0,-0.99995,0.0,0.01047]
[1778263039312,53.58,80110.78,0.0,-0.99995,0.0,0.01044]
[1778263042333,53.58,80107.86,0.0,-0.99995,0.0,0.0104]
[1778263043340,53.58,80104.85,0.0,-0.99995,0.0,0.01036]
[1778263044739,53.58,80104.85,0.0,-0.99995,0.0,0.01036]
[1778263044795,53.58,80102.37,0.0,-0.99995,0.0,0.01032]
[1778263045031,53.58,80102.37,0.0,-0.99995,0.0,0.01032]
[1778263047172,53.58,80103.18,0.0,-0.99995,0.0,0.01034]
[1778263047368,53.58,80104.48,0.0,-0.99995,0.0,0.01035]
[1778263049388,53.58,80101.28,0.0,-0.99995,0.0,0.01031]
[1778263050395,53.58,80097.38,0.0,-0.99995,0.0,0.01025]
[1778263051402,53.58,80091.8,0.0,-0.99995,0.0,0.01014]
[1778263052047,53.58,80091.8,0.0,-0.99995,0.0,0.01014]
[1778263052736,53.58,80091.8,0.0,-0.99995,0.0,0.01014]
[1778263052758,53.58,80086.43,0.0,-0.99995,0.0,0.01006]
[1778263053416,53.58,80084.18,0.0,-0.99995,0.0,0.01003]
[1778263054240,53.58,80084.18,0.0,-0.99995,0.0,0.01003]
[1778263054309,53.58,80084.18,0.0,-0.99995,0.0,0.01003]
[1778263054423,53.58,80082.48,0.0,-0.99995,0.0,0.01001]
[1778263056437,53.58,80084.85,0.0,-0.99995,0.0,0.01004]
[1778263059089,53.58,80085.73,0.0,-0.99995,0.0,0.01005]
[1778263059275,53.58,80085.73,0.0,-0.99995,0.0,0.01005]
[1778263059308,53.58,80085.73,0.0,-0.99995,0.0,0.01005]
[1778263059460,53.58,80085.77,0.0,-0.99995,0.0,0.01005]
[1778263064501,53.58,80082.92,0.0,-0.99995,0.0,0.01001]
[1778263065889,53.58,80082.92,0.0,-0.99995,0.0,0.01001]
[1778263065889,53.58,80081.39,0.0,-0.99995,0.0,0.00999]
[1778263066203,53.58,80081.39,0.0,-0.99995,0.0,0.00999]
[1778263066515,53.58,80077.96,0.0,-0.99995,0.0,0.00994]
[1778263067435,53.58,80077.96,0.0,-0.99995,0.0,0.00994]
[1778263067536,53.58,80077.96,0.0,-0.99995,0.0,0.00994]
[1778263069536,53.58,80076.0,0.0,-0.99995,0.0,0.00991]
[1778263073586,53.58,80075.39,0.0,-0.99995,0.0,0.00991]
[1778263073802,53.58,80075.39,0.0,-0.99995,0.0,0.00991]
[1778263073809,53.58,80075.39,0.0,-0.99995,0.0,0.00991]
[1778263073901,53.58,80075.28,0.0,-0.99995,0.0,0.0099]
[1778263075578,53.58,80072.68,0.0,-0.99995,0.0,0.00987]
[1778263077592,53.58,80069.7,0.0,-0.99996,0.0,0.00983]
[1778263078410,53.58,80069.7,0.0,-0.99996,0.0,0.00983]
[1778263078559,53.58,80069.7,0.0,-0.99996,0.0,0.00983]
[1778263078599,53.58,80068.14,0.0,-0.99996,0.0,0.00981]
[1778263080743,53.58,80067.86,0.0,-0.99996,0.0,0.0098]
[1778263080809,53.58,80067.86,0.0,-0.99996,0.0,0.0098]
[1778263080889,53.58,80066.73,0.0,-0.99996,0.0,0.00979]
[1778263081329,53.58,80066.73,0.0,-0.99996,0.0,0.00979]
[1778263081559,53.58,80066.73,0.0,-0.99996,0.0,0.00979]
[1778263082629,53.58,80062.87,0.0,-0.99996,0.0,0.00973]
[1778263083635,53.58,80059.92,0.0,-0.99996,0.0,0.00969]
[1778263084642,53.58,80055.27,0.0,-0.99996,0.0,0.00963]
[1778263086169,53.58,80054.15,0.0,-0.99996,0.0,0.00962]
[1778263086536,53.58,80054.15,0.0,-0.99996,0.0,0.00962]
[1778263086656,53.58,80053.73,0.0,-0.99996,0.0,0.00961]
[1778263087793,53.58,80053.73,0.0,-0.99996,0.0,0.00961]
[1778263087894,53.58,80053.95,0.0,-0.99996,0.0,0.00961]
[1778263093714,53.58,80051.95,0.0,-0.99996,0.0,0.00959]
[1778263095203,53.58,80051.4,0.0,-0.99996,0.0,0.00958]
[1778263095736,53.58,80044.15,0.0,-0.99996,0.0,0.00948]
[1778263097750,53.58,80044.72,0.0,-0.99996,0.0,0.00949]
[1778263098869,53.58,80044.72,0.0,-0.99996,0.0,0.00949]
[1778263098881,53.58,80044.9,0.0,-0.99996,0.0,0.00949]
[1778263100771,53.58,80042.93,0.0,-0.99996,0.0,0.00947]
[1778263102785,53.58,80045.15,0.0,-0.99996,0.0,0.0095]
[1778263106681,53.58,80046.03,0.0,-0.99996,0.0,0.00951]
[1778263106826,53.58,80043.94,0.0,-0.99996,0.0,0.00948]
[1778263107870,53.58,80043.94,0.0,-0.99996,0.0,0.00948]
[1778263107971,53.58,80043.91,0.0,-0.99996,0.0,0.00948]
[1778263110595,53.58,80042.98,0.0,-0.99996,0.0,0.00947]
[1778263110848,53.58,80042.76,0.0,-0.99996,0.0,0.00946]
[1778263113607,53.58,80042.45,0.0,-0.99996,0.0,0.00943]
[1778263113811,53.58,80042.45,0.0,-0.99996,0.0,0.00943]
[1778263113870,53.58,80040.53,0.0,-0.99996,0.0,0.0094]
[1778263114628,53.58,80040.53,0.0,-0.99996,0.0,0.0094]
[1778263114809,53.58,80040.53,0.0,-0.99996,0.0,0.0094]
[1778263114877,53.58,80040.85,0.0,-0.99996,0.0,0.0094]
[1778263115884,53.58,80039.27,0.0,-0.99996,0.0,0.00938]
[1778263116393,53.58,80039.27,0.0,-0.99996,0.0,0.00938]
[1778263116559,53.58,80039.27,0.0,-0.99996,0.0,0.00938]
[1778263116891,53.58,80037.69,0.0,-0.99996,0.0,0.00936]
[1778263117318,53.58,80037.69,0.0,-0.99996,0.0,0.00936]
[1778263117900,53.58,80029.28,0.0,-0.99996,0.0,0.00925]
[1778263118905,53.58,80020.56,0.0,-0.99996,0.0,0.00914]
[1778263119912,53.58,80016.77,0.0,-0.99996,0.0,0.00909]
[1778263121170,53.58,80016.39,0.0,-0.99996,0.0,0.00909]
[1778263121926,53.58,80013.42,0.0,-0.99996,0.0,0.00905]
[1778263122933,53.58,80011.41,0.0,-0.99996,0.0,0.00902]
[1778263123748,53.58,80011.41,0.0,-0.99996,0.0,0.00902]
[1778263123802,53.58,80011.41,0.0,-0.99996,0.0,0.00902]
[1778263124960,53.58,79995.85,0.0,-0.99996,0.0,0.00883]
[1778263125967,53.58,79996.9,0.0,-0.99996,0.0,0.00884]
[1778263126974,53.58,80002.23,0.0,-0.99996,0.0,0.00891]
[1778263127699,53.58,80002.23,0.0,-0.99996,0.0,0.00891]
[1778263127981,53.58,80012.49,0.0,-0.99996,0.0,0.00904]
[1778263128988,53.58,80017.28,0.0,-0.99996,0.0,0.0091]
[1778263129995,53.58,80016.02,0.0,-0.99996,0.0,0.00908]
[1778263130303,53.58,80016.02,0.0,-0.99996,0.0,0.00908]
[1778263131006,53.58,80013.96,0.0,-0.99996,0.0,0.00906]
[1778263132016,53.58,80010.06,0.0,-0.99996,0.0,0.00901]
[1778263134262,53.58,80009.89,0.0,-0.99996,0.0,0.009]
[1778263134320,53.58,80009.68,0.0,-0.99996,0.0,0.009]
[1778263135567,53.58,80009.68,0.0,-0.99996,0.0,0.009]
[1778263135624,53.58,80012.54,0.0,-0.99996,0.0,0.00904]
[1778263137051,53.58,80006.73,0.0,-0.99996,0.0,0.00896]
[1778263139523,53.58,80007.38,0.0,-0.99996,0.0,0.00897]
[1778263139613,53.58,80005.94,0.0,-0.99996,0.0,0.00895]
[1778263142676,53.58,80005.09,0.0,-0.99996,0.0,0.00894]
[1778263142781,53.58,80004.05,0.0,-0.99996,0.0,0.00893]
[1778263143093,53.58,79997.97,0.0,-0.99996,0.0,0.00885]
[1778263144100,53.58,79997.7,0.0,-0.99996,0.0,0.00885]
[1778263145107,53.58,80005.03,0.0,-0.99996,0.0,0.00894]
[1778263146601,53.58,80005.03,0.0,-0.99996,0.0,0.00894]
[1778263146603,53.58,80012.3,0.0,-0.99996,0.0,0.00904]
[1778263147121,53.58,80008.29,0.0,-0.99996,0.0,0.00898]
[1778263150714,53.58,80007.88,0.0,-0.99996,0.0,0.00898]
[1778263150769,53.58,80006.6,0.0,-0.99996,0.0,0.00896]
[1778263151149,53.58,79998.23,0.0,-0.99996,0.0,0.00886]
[1778263152156,53.58,79994.86,0.0,-0.99996,0.0,0.00882]
[1778263153163,53.58,79996.25,0.0,-0.99996,0.0,0.00883]
[1778263154646,53.58,79996.25,0.0,-0.99996,0.0,0.00883]
[1778263154725,53.58,79996.08,0.0,-0.99996,0.0,0.00883]
[1778263157537,53.58,79996.32,0.0,-0.99996,0.0,0.00883]
[1778263157640,53.58,79996.06,0.0,-0.99996,0.0,0.00883]
[1778263158198,53.58,79992.09,0.0,-0.99996,0.0,0.00878]
[1778263159205,53.58,79990.63,0.0,-0.99996,0.0,0.00876]
[1778263161454,53.58,79990.76,0.0,-0.99996,0.0,0.00877]
[1778263161521,53.58,79991.66,0.0,-0.99996,0.0,0.00878]
[1778263163093,53.58,79991.66,0.0,-0.99996,0.0,0.00878]
[1778263162226,53.58,79993.1,0.0,-0.99996,0.0,0.00879]
[1778263163261,53.58,79988.38,0.0,-0.99996,0.0,0.00874]
[1778263164248,53.58,79983.19,0.0,-0.99996,0.0,0.00867]
[1778263165255,53.58,79992.49,0.0,-0.99996,0.0,0.00879]
[1778263166974,53.58,79992.49,0.0,-0.99996,0.0,0.00879]
[1778263166262,53.58,79994.68,0.0,-0.99996,0.0,0.00881]
[1778263167269,53.58,79994.42,0.0,-0.99996,0.0,0.00881]
[1778263168277,53.58,79996.78,0.0,-0.99996,0.0,0.00884]
[1778263169284,53.58,79998.5,0.0,-0.99996,0.0,0.00886]
[1778263171298,53.58,79994.92,0.0,-0.99996,0.0,0.00878]
[1778263172305,53.58,79990.85,0.0,-0.99996,0.0,0.00873]
[1778263177340,53.58,79990.37,0.0,-0.99996,0.0,0.00873]
[1778263178393,53.58,79990.37,0.0,-0.99996,0.0,0.00873]
[1778263178558,53.58,79990.37,0.0,-0.99996,0.0,0.00873]
[1778263178659,53.58,79994.48,0.0,-0.99996,0.0,0.00878]
[1778263179354,53.58,79999.07,0.0,-0.99996,0.0,0.00884]
[1778263180081,53.58,79999.07,0.0,-0.99996,0.0,0.00884]
[1778263180308,53.58,79999.07,0.0,-0.99996,0.0,0.00884]
[1778263180362,53.58,80003.19,0.0,-0.99996,0.0,0.00889]
[1778263182376,53.58,80006.14,0.0,-0.99996,0.0,0.00892]
[1778263183385,53.58,80009.31,0.0,-0.99996,0.0,0.00896]
[1778263184454,53.58,80009.31,0.0,-0.99996,0.0,0.00896]
[1778263184558,53.58,80009.31,0.0,-0.99996,0.0,0.00896]
[1778263184659,53.58,80014.75,0.0,-0.99996,0.0,0.00903]
[1778263185399,53.58,80018.29,0.0,-0.99996,0.0,0.00908]
[1778263187413,53.58,80029.37,0.0,-0.99996,0.0,0.00922]
[1778263188420,53.58,80030.64,0.0,-0.99996,0.0,0.00924]
[1778263190434,53.58,80033.95,0.0,-0.99996,0.0,0.00928]
[1778263191736,53.58,80033.95,0.0,-0.99996,0.0,0.00928]
[1778263191808,53.58,80033.95,0.0,-0.99996,0.0,0.00928]
[1778263191909,53.58,80038.89,0.0,-0.99996,0.0,0.00934]
[1778263195469,53.58,80040.2,0.0,-0.99996,0.0,0.00936]
[1778263196476,53.58,80045.0,0.0,-0.99996,0.0,0.00943]
[1778263197291,53.58,80045.0,0.0,-0.99996,0.0,0.00943]
[1778263197309,53.58,80045.0,0.0,-0.99996,0.0,0.00943]
[1778263197775,53.58,80045.0,0.0,-0.99996,0.0,0.00943]
[1778263197808,53.58,80045.0,0.0,-0.99996,0.0,0.00943]
[1778263197822,53.58,80047.66,0.0,-0.99996,0.0,0.00946]
[1778263200504,53.58,80054.58,0.0,-0.99996,0.0,0.00955]
[1778263201511,53.58,80059.65,0.0,-0.99996,0.0,0.00962]
[1778263202518,53.58,80067.8,0.0,-0.99996,0.0,0.00973]
[1778263203525,53.58,80074.38,0.0,-0.99996,0.0,0.00982]
[1778263205089,53.58,80074.38,0.0,-0.99996,0.0,0.00982]
[1778263204532,53.58,80075.68,0.0,-0.99995,0.0,0.00984]
[1778263205307,53.58,80075.68,0.0,-0.99995,0.0,0.00984]
[1778263206006,53.58,80075.68,0.0,-0.99995,0.0,0.00984]
[1778263206057,53.58,80075.68,0.0,-0.99995,0.0,0.00984]
[1778263206049,53.58,80075.97,0.0,-0.99995,0.0,0.00984]
[1778263207553,53.58,80079.95,0.0,-0.99995,0.0,0.0099]
[1778263208560,53.58,80078.79,0.0,-0.99995,0.0,0.00988]
[1778263209567,53.58,80071.37,0.0,-0.99996,0.0,0.00978]
[1778263210324,53.58,80071.37,0.0,-0.99996,0.0,0.00978]
[1778263210436,53.58,80071.37,0.0,-0.99996,0.0,0.00978]
[1778263210687,53.58,80068.03,0.0,-0.99996,0.0,0.00973]
[1778263211465,53.58,80068.03,0.0,-0.99996,0.0,0.00973]
[1778263211559,53.58,80068.03,0.0,-0.99996,0.0,0.00973]
[1778263211581,53.58,80066.08,0.0,-0.99996,0.0,0.00971]
[1778263214290,53.58,80066.6,0.0,-0.99996,0.0,0.00971]
[1778263214308,53.58,80066.6,0.0,-0.99996,0.0,0.00971]
[1778263214764,53.58,80066.6,0.0,-0.99996,0.0,0.00971]
[1778263214808,53.58,80066.6,0.0,-0.99996,0.0,0.00971]
[1778263214909,53.58,80074.49,0.0,-0.99996,0.0,0.00982]
[1778263215609,53.58,80077.15,0.0,-0.99995,0.0,0.00986]
[1778263217456,53.58,80077.25,0.0,-0.99995,0.0,0.00986]
[1778263217557,53.58,80077.25,0.0,-0.99995,0.0,0.00986]
[1778263219640,53.58,80083.12,0.0,-0.99995,0.0,0.00994]
[1778263220647,53.58,80088.84,0.0,-0.99995,0.0,0.01002]
[1778263221516,53.58,80088.84,0.0,-0.99995,0.0,0.01002]
[1778263221558,53.58,80088.84,0.0,-0.99995,0.0,0.01002]
[1778263221654,53.58,80087.11,0.0,-0.99995,0.0,0.01]
[1778263222661,53.58,80085.21,0.0,-0.99995,0.0,0.00997]
[1778263223668,53.58,80087.8,0.0,-0.99995,0.0,0.01001]
[1778263224431,53.58,80087.8,0.0,-0.99995,0.0,0.01001]
[1778263224558,53.58,80087.8,0.0,-0.99995,0.0,0.01001]
[1778263224675,53.58,80090.23,0.0,-0.99995,0.0,0.01004]
[1778263225682,53.58,80091.26,0.0,-0.99995,0.0,0.01006]
[1778263226689,53.58,80092.64,0.0,-0.99995,0.0,0.01008]
[1778263228708,53.58,80093.9,0.0,-0.99995,0.0,0.01009]
[1778263231730,53.58,80096.68,0.0,-0.99995,0.0,0.0101]
[1778263232911,53.58,80096.68,0.0,-0.99995,0.0,0.0101]
[1778263232963,53.58,80119.84,0.0,-0.99995,0.0,0.01043]
[1778263233779,53.58,80134.57,0.0,-0.99995,0.0,0.01064]
[1778263234764,53.58,80185.9,0.0,-0.99995,0.0,0.01143]
[1778263235787,53.58,80232.1,0.0,-0.99994,0.0,0.01218]
[1778263236505,53.58,80232.1,0.0,-0.99994,0.0,0.01218]
[1778263236794,53.58,80234.18,0.0,-0.99994,0.0,0.01222]
[1778263237801,53.58,80218.94,0.0,-0.99994,0.0,0.01196]
[1778263238807,53.58,80210.73,0.0,-0.99995,0.0,0.01183]
[1778263239367,53.58,80210.73,0.0,-0.99995,0.0,0.01183]
[1778263239814,53.58,80203.9,0.0,-0.99995,0.0,0.01172]
[1778263240821,53.58,80198.92,0.0,-0.99995,0.0,0.01164]
[1778263241828,53.58,80202.89,0.0,-0.99995,0.0,0.0117]
[1778263242835,53.58,80177.23,0.0,-0.99995,0.0,0.01129]
[1778263243369,53.58,80177.23,0.0,-0.99995,0.0,0.01129]
[1778263243843,53.58,80151.52,0.0,-0.99995,0.0,0.0109]
[1778263244850,53.58,80142.23,0.0,-0.99995,0.0,0.01076]
[1778263245955,53.58,80142.23,0.0,-0.99995,0.0,0.01076]
[1778263246042,53.58,80143.63,0.0,-0.99995,0.0,0.01078]
[1778263246864,53.58,80140.65,0.0,-0.99995,0.0,0.01073]
[1778263247887,53.58,80152.13,0.0,-0.99995,0.0,0.01091]
[1778263248883,53.58,80175.58,0.0,-0.99995,0.0,0.01127]
[1778263249899,53.58,80175.58,0.0,-0.99995,0.0,0.01127]
[1778263249996,53.58,80186.91,0.0,-0.99995,0.0,0.01144]
[1778263250897,53.58,80193.09,0.0,-0.99995,0.0,0.01154]
[1778263251913,53.58,80189.48,0.0,-0.99995,0.0,0.01148]
[1778263252920,53.58,80184.06,0.0,-0.99995,0.0,0.0114]
[1778263253927,53.58,80177.05,0.0,-0.99995,0.0,0.01129]
[1778263254934,53.58,80171.97,0.0,-0.99995,0.0,0.01121]
[1778263255941,53.58,80178.98,0.0,-0.99995,0.0,0.01132]
[1778263256948,53.58,80185.8,0.0,-0.99995,0.0,0.01143]
[1778263257955,53.58,80182.8,0.0,-0.99995,0.0,0.01138]
[1778263258962,53.58,80175.51,0.0,-0.99995,0.0,0.01127]
[1778263259969,53.58,80176.32,0.0,-0.99995,0.0,0.01128]
[1778263261983,53.58,80178.83,0.0,-0.99995,0.0,0.01132]
[1778263262990,53.58,80181.27,0.0,-0.99995,0.0,0.01136]
[1778263264003,53.58,80165.64,0.0,-0.99995,0.0,0.01111]
[1778263265009,53.58,80152.1,0.0,-0.99995,0.0,0.01091]
[1778263266015,53.58,80151.65,0.0,-0.99995,0.0,0.0109]
[1778263266591,53.58,80151.65,0.0,-0.99995,0.0,0.0109]
[1778263266810,53.58,80151.65,0.0,-0.99995,0.0,0.0109]
[1778263267022,53.58,80151.0,0.0,-0.99995,0.0,0.01089]
[1778263268029,53.58,80147.07,0.0,-0.99995,0.0,0.01083]
[1778263269038,53.58,80148.26,0.0,-0.99995,0.0,0.01085]
[1778263270045,53.58,80161.74,0.0,-0.99995,0.0,0.01105]
[1778263271053,53.58,80172.31,0.0,-0.99995,0.0,0.01122]
[1778263272060,53.58,80178.26,0.0,-0.99995,0.0,0.01131]
[1778263273067,53.58,80186.41,0.0,-0.99995,0.0,0.01144]
[1778263274074,53.58,80189.44,0.0,-0.99995,0.0,0.01148]
[1778263275081,53.58,80192.17,0.0,-0.99995,0.0,0.01153]
[1778263276089,53.58,80200.37,0.0,-0.99995,0.0,0.01166]
[1778263277097,53.58,80202.1,0.0,-0.99995,0.0,0.01169]
[1778263278110,53.58,80207.14,0.0,-0.99995,0.0,0.01177]
[1778263278994,53.58,80207.14,0.0,-0.99995,0.0,0.01177]
[1778263279076,53.58,80207.14,0.0,-0.99995,0.0,0.01177]
[1778263279116,53.58,80200.95,0.0,-0.99995,0.0,0.01167]
[1778263280129,53.58,80200.95,0.0,-0.99995,0.0,0.01167]
[1778263280135,53.58,80202.81,0.0,-0.99995,0.0,0.0117]
[1778263280308,53.58,80202.81,0.0,-0.99995,0.0,0.0117]
[1778263283144,53.58,80207.79,0.0,-0.99995,0.0,0.01178]
[1778263284151,53.58,80210.92,0.0,-0.99995,0.0,0.01183]
[1778263285158,53.58,80204.2,0.0,-0.99995,0.0,0.01172]
[1778263285720,53.58,80204.2,0.0,-0.99995,0.0,0.01172]
[1778263285808,53.58,80204.2,0.0,-0.99995,0.0,0.01172]
[1778263286168,53.58,80203.15,0.0,-0.99995,0.0,0.0117]
[1778263287175,53.58,80201.97,0.0,-0.99995,0.0,0.01168]
[1778263288155,53.58,80201.97,0.0,-0.99995,0.0,0.01168]
[1778263288182,53.58,80204.04,0.0,-0.99995,0.0,0.01172]
[1778263288310,53.58,80204.04,0.0,-0.99995,0.0,0.01172]
[1778263289189,53.58,80205.33,0.0,-0.99995,0.0,0.01174]
[1778263290059,53.58,80205.33,0.0,-0.99995,0.0,0.01174]
[1778263290196,53.58,80206.4,0.0,-0.99995,0.0,0.01176]
[1778263290964,53.58,80206.4,0.0,-0.99995,0.0,0.01176]
[1778263291073,53.58,80206.4,0.0,-0.99995,0.0,0.01176]
[1778263292060,53.58,80206.4,0.0,-0.99995,0.0,0.01171]
[1778263292066,53.58,80204.88,0.0,-0.99995,0.0,0.01169]
[1778263292210,53.58,80199.39,0.0,-0.99995,0.0,0.0116]
[1778263296238,53.58,80182.57,0.0,-0.99995,0.0,0.01134]
[1778263298160,53.58,80182.57,0.0,-0.99995,0.0,0.01134]
[1778263298164,53.58,80174.55,0.0,-0.99995,0.0,0.01121]
[1778263298308,53.58,80174.55,0.0,-0.99995,0.0,0.01121]
[1778263299259,53.58,80175.0,0.0,-0.99995,0.0,0.01122]
[1778263302059,53.58,80173.31,0.0,-0.99995,0.0,0.01119]
[1778263302108,53.58,80174.56,0.0,-0.99995,0.0,0.01121]
[1778263303480,53.58,80175.05,0.0,-0.99995,0.0,0.01122]
[1778263303559,53.58,80175.05,0.0,-0.99995,0.0,0.01122]
[1778263303581,53.58,80177.5,0.0,-0.99995,0.0,0.01126]
[1778263304294,53.58,80180.53,0.0,-0.99995,0.0,0.0113]
[1778263307577,53.58,80178.96,0.0,-0.99995,0.0,0.01128]
[1778263307810,53.58,80178.96,0.0,-0.99995,0.0,0.01128]
[1778263307822,53.58,80183.8,0.0,-0.99995,0.0,0.01135]
[1778263308325,53.58,80189.86,0.0,-0.99995,0.0,0.01145]
[1778263309499,53.58,80189.86,0.0,-0.99995,0.0,0.01145]
[1778263309557,53.58,80189.86,0.0,-0.99995,0.0,0.01145]
[1778263309660,53.58,80198.84,0.0,-0.99995,0.0,0.01159]
[1778263310337,53.58,80205.91,0.0,-0.99995,0.0,0.01171]
[1778263311344,53.58,80205.88,0.0,-0.99995,0.0,0.01171]
[1778263312351,53.58,80211.53,0.0,-0.99995,0.0,0.0118]
[1778263313916,53.58,80211.53,0.0,-0.99995,0.0,0.0118]
[1778263314062,53.58,80211.53,0.0,-0.99995,0.0,0.0118]
[1778263314119,53.58,80214.93,0.0,-0.99995,0.0,0.01185]
[1778263314372,53.58,80210.31,0.0,-0.99995,0.0,0.01178]
[1778263316918,53.58,80210.16,0.0,-0.99995,0.0,0.01178]
[1778263317058,53.58,80210.16,0.0,-0.99995,0.0,0.01178]
[1778263317136,53.58,80207.08,0.0,-0.99995,0.0,0.01173]
[1778263317393,53.58,80203.7,0.0,-0.99995,0.0,0.01167]
[1778263318400,53.58,80201.02,0.0,-0.99995,0.0,0.01163]
[1778263319407,53.58,80197.68,0.0,-0.99995,0.0,0.01157]
[1778263322088,53.58,80186.46,0.0,-0.99995,0.0,0.0114]
[1778263322531,53.58,80186.46,0.0,-0.99995,0.0,0.0114]
[1778263322558,53.58,80186.46,0.0,-0.99995,0.0,0.0114]
[1778263322632,53.58,80183.41,0.0,-0.99995,0.0,0.01135]
[1778263323484,53.58,80181.16,0.0,-0.99995,0.0,0.01131]
[1778263325060,53.58,80181.16,0.0,-0.99995,0.0,0.01131]
[1778263325109,53.58,80181.16,0.0,-0.99995,0.0,0.01131]
[1778263325149,53.58,80189.85,0.0,-0.99995,0.0,0.01145]
[1778263326059,53.58,80189.85,0.0,-0.99995,0.0,0.01145]
[1778263326160,53.58,80203.04,0.0,-0.99995,0.0,0.01166]
[1778263326485,53.58,80203.36,0.0,-0.99995,0.0,0.01167]
[1778263327671,53.58,80203.36,0.0,-0.99995,0.0,0.01167]
[1778263327812,53.58,80203.36,0.0,-0.99995,0.0,0.01167]
[1778263328501,53.58,80206.32,0.0,-0.99995,0.0,0.01171]
[1778263330060,53.58,80206.32,0.0,-0.99995,0.0,0.01171]
[1778263330162,53.58,80203.09,0.0,-0.99995,0.0,0.01166]
[1778263330308,53.58,80203.09,0.0,-0.99995,0.0,0.01166]
[1778263330515,53.58,80202.72,0.0,-0.99995,0.0,0.01166]
[1778263331522,53.58,80195.42,0.0,-0.99995,0.0,0.01154]
[1778263332529,53.58,80190.8,0.0,-0.99995,0.0,0.01147]
[1778263334057,53.58,80190.8,0.0,-0.99995,0.0,0.01147]
[1778263334159,53.58,80188.07,0.0,-0.99995,0.0,0.01142]
[1778263334544,53.58,80190.64,0.0,-0.99995,0.0,0.01146]
[1778263335956,53.58,80190.64,0.0,-0.99995,0.0,0.01146]
[1778263341593,53.58,80199.4,0.0,-0.99995,0.0,0.0116]
[1778263342600,53.58,80201.64,0.0,-0.99995,0.0,0.01164]
[1778263346828,53.58,80199.58,0.0,-0.99995,0.0,0.01161]
[1778263347065,53.58,80199.58,0.0,-0.99995,0.0,0.01161]
[1778263347139,53.58,80200.93,0.0,-0.99995,0.0,0.01163]
[1778263348643,53.58,80197.52,0.0,-0.99995,0.0,0.01157]
[1778263350657,53.58,80200.05,0.0,-0.99995,0.0,0.01161]
[1778263352671,53.58,80195.03,0.0,-0.99995,0.0,0.01149]
[1778263353678,53.58,80190.56,0.0,-0.99995,0.0,0.01142]
[1778263354685,53.58,80186.61,0.0,-0.99995,0.0,0.01136]
[1778263356226,53.58,80186.61,0.0,-0.99995,0.0,0.01136]
[1778263355692,53.58,80182.94,0.0,-0.99995,0.0,0.0113]
[1778263356308,53.58,80182.94,0.0,-0.99995,0.0,0.0113]
[1778263356699,53.58,80180.49,0.0,-0.99995,0.0,0.01126]
[1778263360728,53.58,80185.05,0.0,-0.99995,0.0,0.01133]
[1778263362742,53.58,80188.23,0.0,-0.99995,0.0,0.01138]
[1778263363749,53.58,80192.48,0.0,-0.99995,0.0,0.01145]
[1778263364756,53.58,80190.07,0.0,-0.99995,0.0,0.01141]
[1778263365763,53.58,80187.33,0.0,-0.99995,0.0,0.01137]
[1778263368072,53.58,80186.72,0.0,-0.99995,0.0,0.01136]
[1778263368784,53.58,80191.68,0.0,-0.99995,0.0,0.01144]
[1778263369791,53.58,80197.77,0.0,-0.99995,0.0,0.01154]
[1778263370826,53.58,80197.77,0.0,-0.99995,0.0,0.01154]
[1778263372813,53.58,80201.63,0.0,-0.99995,0.0,0.0116]
[1778263373586,53.58,80201.63,0.0,-0.99995,0.0,0.0116]
[1778263373809,53.58,80201.63,0.0,-0.99995,0.0,0.0116]
[1778263374069,53.58,80201.63,0.0,-0.99995,0.0,0.0116]
[1778263374147,53.58,80201.63,0.0,-0.99995,0.0,0.0116]
[1778263375835,53.58,80208.15,0.0,-0.99995,0.0,0.0117]
[1778263376841,53.58,80210.81,0.0,-0.99995,0.0,0.01174]
[1778263377848,53.58,80208.35,0.0,-0.99995,0.0,0.01171]
[1778263379862,53.58,80206.04,0.0,-0.99995,0.0,0.01167]
[1778263382849,53.58,80205.26,0.0,-0.99995,0.0,0.01166]
[1778263383079,53.58,80205.26,0.0,-0.99995,0.0,0.01166]
[1778263383092,53.58,80205.26,0.0,-0.99995,0.0,0.01166]
[1778263383136,53.58,80205.11,0.0,-0.99995,0.0,0.01165]
[1778263383307,53.58,80205.11,0.0,-0.99995,0.0,0.01165]
[1778263387733,53.58,80205.17,0.0,-0.99995,0.0,0.01165]
[1778263387809,53.58,80205.17,0.0,-0.99995,0.0,0.01165]
[1778263391946,53.58,80199.79,0.0,-0.99995,0.0,0.01157]
[1778263392953,53.58,80197.27,0.0,-0.99995,0.0,0.01153]
[1778263393963,53.58,80200.01,0.0,-0.99995,0.0,0.01157]
[1778263394970,53.58,80202.46,0.0,-0.99995,0.0,0.01161]
[1778263396031,53.58,80202.46,0.0,-0.99995,0.0,0.01161]
[1778263396061,53.58,80202.46,0.0,-0.99995,0.0,0.01161]
[1778263396984,53.58,80197.59,0.0,-0.99995,0.0,0.01153]
[1778263397991,53.58,80193.91,0.0,-0.99995,0.0,0.01147]
[1778263398908,53.58,80193.91,0.0,-0.99995,0.0,0.01147]
[1778263399058,53.58,80193.91,0.0,-0.99995,0.0,0.01147]
[1778263399638,53.58,80195.1,0.0,-0.99995,0.0,0.01149]
[1778263399807,53.58,80195.1,0.0,-0.99995,0.0,0.01149]
[1778263400017,53.58,80195.29,0.0,-0.99995,0.0,0.0115]
[1778263402308,53.58,80193.45,0.0,-0.99995,0.0,0.01147]
[1778263402557,53.58,80193.77,0.0,-0.99995,0.0,0.01147]
[1778263408062,53.58,80189.76,0.0,-0.99995,0.0,0.01141]
[1778263409069,53.58,80186.05,0.0,-0.99995,0.0,0.01135]
[1778263412090,53.58,80179.36,0.0,-0.99995,0.0,0.0112]
[1778263412669,53.58,80179.36,0.0,-0.99995,0.0,0.0112]
[1778263412809,53.58,80179.36,0.0,-0.99995,0.0,0.0112]
[1778263414104,53.58,80175.54,0.0,-0.99995,0.0,0.01115]
[1778263417361,53.58,80176.52,0.0,-0.99995,0.0,0.01116]
[1778263418132,53.58,80182.02,0.0,-0.99995,0.0,0.01125]
[1778263419139,53.58,80184.55,0.0,-0.99995,0.0,0.01129]
[1778263421298,53.58,80183.82,0.0,-0.99995,0.0,0.01127]
[1778263421162,53.58,80181.37,0.0,-0.99995,0.0,0.01124]
[1778263423176,53.58,80188.9,0.0,-0.99995,0.0,0.01135]
[1778263424183,53.58,80197.73,0.0,-0.99995,0.0,0.01149]
[1778263425190,53.58,80198.27,0.0,-0.99995,0.0,0.0115]
[1778263427768,53.58,80197.86,0.0,-0.99995,0.0,0.0115]
[1778263427811,53.58,80197.86,0.0,-0.99995,0.0,0.0115]
[1778263428149,53.58,80197.86,0.0,-0.99995,0.0,0.0115]
[1778263428309,53.58,80197.86,0.0,-0.99995,0.0,0.0115]
[1778263428211,53.58,80196.42,0.0,-0.99995,0.0,0.01147]
[1778263433247,53.58,80197.46,0.0,-0.99995,0.0,0.01149]
[1778263434746,53.58,80197.77,0.0,-0.99995,0.0,0.01149]
[1778263434809,53.58,80197.77,0.0,-0.99995,0.0,0.01149]
[1778263440296,53.58,80198.01,0.0,-0.99995,0.0,0.0115]
[1778263443317,53.58,80200.47,0.0,-0.99995,0.0,0.01154]
[1778263444915,53.58,80199.33,0.0,-0.99995,0.0,0.01152]
[1778263445064,53.58,80199.33,0.0,-0.99995,0.0,0.01152]
[1778263445401,53.58,80197.6,0.0,-0.99995,0.0,0.01149]
[1778263445559,53.58,80197.6,0.0,-0.99995,0.0,0.01149]
[1778263446338,53.58,80197.47,0.0,-0.99995,0.0,0.01149]
[1778263452271,53.58,80196.22,0.0,-0.99995,0.0,0.01147]
[1778263452310,53.58,80196.22,0.0,-0.99995,0.0,0.01147]
[1778263455669,53.58,80197.63,0.0,-0.99995,0.0,0.01149]
[1778263455810,53.58,80197.63,0.0,-0.99995,0.0,0.01149]
[1778263459045,53.58,80195.93,0.0,-0.99995,0.0,0.01147]
[1778263459059,53.58,80195.93,0.0,-0.99995,0.0,0.01147]
[1778263459146,53.58,80197.55,0.0,-0.99995,0.0,0.01149]
[1778263464468,53.58,80198.04,0.0,-0.99995,0.0,0.0115]
[1778263467489,53.58,80200.95,0.0,-0.99995,0.0,0.01154]
[1778263469503,53.58,80189.4,0.0,-0.99995,0.0,0.01136]
[1778263470510,53.58,80184.7,0.0,-0.99995,0.0,0.01129]
[1778263471424,53.58,80184.7,0.0,-0.99995,0.0,0.01129]
[1778263471560,53.58,80184.7,0.0,-0.99995,0.0,0.01129]
[1778263471633,53.58,80184.74,0.0,-0.99995,0.0,0.01125]
[1778263472524,53.58,80187.47,0.0,-0.99995,0.0,0.01129]
[1778263475347,53.58,80187.99,0.0,-0.99995,0.0,0.0113]
[1778263475349,53.58,80190.42,0.0,-0.99995,0.0,0.01134]
[1778263475565,53.58,80190.42,0.0,-0.99995,0.0,0.01134]
[1778263476008,53.58,80190.42,0.0,-0.99995,0.0,0.01134]
[1778263476059,53.58,80190.42,0.0,-0.99995,0.0,0.01134]
[1778263476160,53.58,80191.53,0.0,-0.99995,0.0,0.01136]
[1778263476552,53.58,80196.24,0.0,-0.99995,0.0,0.01143]
[1778263479573,53.58,80196.57,0.0,-0.99995,0.0,0.01143]
[1778263480580,53.58,80199.8,0.0,-0.99995,0.0,0.01149]
[1778263481470,53.58,80199.8,0.0,-0.99995,0.0,0.01149]
[1778263481559,53.58,80199.8,0.0,-0.99995,0.0,0.01149]
[1778263485235,53.58,80201.44,0.0,-0.99995,0.0,0.01151]
[1778263485309,53.58,80201.44,0.0,-0.99995,0.0,0.01151]
[1778263486624,53.58,80191.06,0.0,-0.99995,0.0,0.01135]
[1778263487631,53.58,80186.36,0.0,-0.99995,0.0,0.01127]
[1778263489740,53.58,80185.53,0.0,-0.99995,0.0,0.01126]
[1778263489811,53.58,80185.53,0.0,-0.99995,0.0,0.01126]
[1778263491659,53.58,80190.01,0.0,-0.99995,0.0,0.01133]
[1778263492970,53.58,80190.01,0.0,-0.99995,0.0,0.01133]
[1778263493059,53.58,80190.01,0.0,-0.99995,0.0,0.01133]
[1778263493111,53.58,80190.01,0.0,-0.99995,0.0,0.01133]
[1778263493309,53.58,80190.01,0.0,-0.99995,0.0,0.01133]
[1778263493127,53.58,80191.79,0.0,-0.99995,0.0,0.01136]
[1778263495687,53.58,80197.4,0.0,-0.99995,0.0,0.01145]
[1778263496694,53.58,80203.35,0.0,-0.99995,0.0,0.01154]
[1778263497701,53.58,80209.72,0.0,-0.99995,0.0,0.01164]
[1778263498708,53.58,80213.9,0.0,-0.99995,0.0,0.01171]
[1778263499716,53.58,80217.81,0.0,-0.99995,0.0,0.01178]
[1778263504748,53.58,80218.23,0.0,-0.99995,0.0,0.01178]
[1778263504809,53.58,80218.23,0.0,-0.99995,0.0,0.01178]
[1778263506765,53.58,80224.03,0.0,-0.99995,0.0,0.01188]
[1778263509786,53.58,80220.57,0.0,-0.99995,0.0,0.01182]
[1778263511278,53.58,80220.57,0.0,-0.99995,0.0,0.01182]
[1778263511309,53.58,80220.57,0.0,-0.99995,0.0,0.01182]
[1778263513814,53.58,80212.23,0.0,-0.99995,0.0,0.01168]
[1778263514821,53.58,80208.02,0.0,-0.99995,0.0,0.01162]
[1778263515631,53.58,80208.02,0.0,-0.99995,0.0,0.01162]
[1778263515811,53.58,80208.02,0.0,-0.99995,0.0,0.01162]
[1778263516378,53.58,80208.02,0.0,-0.99995,0.0,0.01162]
[1778263515828,53.58,80204.7,0.0,-0.99995,0.0,0.01156]
[1778263516557,53.58,80204.7,0.0,-0.99995,0.0,0.01156]
[1778263516835,53.58,80204.27,0.0,-0.99995,0.0,0.01156]
[1778263517842,53.58,80198.86,0.0,-0.99995,0.0,0.01147]
[1778263518849,53.58,80194.19,0.0,-0.99995,0.0,0.0114]
[1778263519856,53.58,80184.82,0.0,-0.99995,0.0,0.01125]
[1778263520863,53.58,80180.49,0.0,-0.99995,0.0,0.01118]
[1778263521870,53.58,80178.02,0.0,-0.99995,0.0,0.01114]
[1778263524316,53.58,80178.66,0.0,-0.99995,0.0,0.01115]
[1778263524559,53.58,80178.32,0.0,-0.99995,0.0,0.01115]
[1778263525898,53.58,80180.6,0.0,-0.99995,0.0,0.01118]
[1778263526905,53.58,80189.49,0.0,-0.99995,0.0,0.01132]
[1778263527912,53.58,80196.59,0.0,-0.99995,0.0,0.01143]
[1778263528919,53.58,80199.55,0.0,-0.99995,0.0,0.01148]
[1778263530958,53.58,80199.38,0.0,-0.99995,0.0,0.01148]
[1778263531067,53.58,80199.38,0.0,-0.99995,0.0,0.01148]
[1778263533924,53.58,80199.43,0.0,-0.99995,0.0,0.01144]
[1778263534067,53.58,80199.43,0.0,-0.99995,0.0,0.01144]
[1778263534168,53.58,80200.32,0.0,-0.99995,0.0,0.01145]
[1778263535530,53.58,80199.55,0.0,-0.99995,0.0,0.01144]
[1778263535559,53.58,80199.55,0.0,-0.99995,0.0,0.01144]
[1778263538989,53.58,80193.83,0.0,-0.99995,0.0,0.01135]
[1778263539910,53.58,80193.83,0.0,-0.99995,0.0,0.01135]
[1778263540065,53.58,80193.83,0.0,-0.99995,0.0,0.01135]
[1778263540994,53.58,80195.46,0.0,-0.99995,0.0,0.01138]
[1778263541058,53.58,80195.46,0.0,-0.99995,0.0,0.01138]
[1778263541081,53.58,80196.19,0.0,-0.99995,0.0,0.01139]
[1778263543045,53.58,80196.8,0.0,-0.99995,0.0,0.0114]
[1778263543060,53.58,80196.8,0.0,-0.99995,0.0,0.0114]
[1778263549062,53.58,80198.55,0.0,-0.99995,0.0,0.01143]
[1778263551076,53.58,80200.79,0.0,-0.99995,0.0,0.01146]
[1778263551703,53.58,80200.79,0.0,-0.99995,0.0,0.01146]
[1778263551809,53.58,80200.79,0.0,-0.99995,0.0,0.01146]
[1778263552473,53.58,80201.26,0.0,-0.99995,0.0,0.01147]
[1778263552558,53.58,80201.26,0.0,-0.99995,0.0,0.01147]
[1778263553090,53.58,80201.31,0.0,-0.99995,0.0,0.01147]
[1778263558208,53.58,80201.36,0.0,-0.99995,0.0,0.01147]
[1778263558309,53.58,80201.36,0.0,-0.99995,0.0,0.01147]
[1778263561146,53.58,80205.8,0.0,-0.99995,0.0,0.01154]
[1778263563161,53.58,80208.01,0.0,-0.99995,0.0,0.01158]
[1778263565175,53.58,80212.83,0.0,-0.99995,0.0,0.01165]
[1778263565610,53.58,80212.83,0.0,-0.99995,0.0,0.01165]
[1778263565810,53.58,80212.83,0.0,-0.99995,0.0,0.01165]
[1778263567189,53.58,80215.68,0.0,-0.99995,0.0,0.0117]
[1778263568196,53.58,80218.18,0.0,-0.99995,0.0,0.01174]
[1778263570393,53.58,80216.77,0.0,-0.99995,0.0,0.01172]
[1778263570559,53.58,80215.31,0.0,-0.99995,0.0,0.01169]
[1778263572003,53.58,80214.39,0.0,-0.99995,0.0,0.01168]
[1778263572061,53.58,80214.39,0.0,-0.99995,0.0,0.01168]
[1778263572224,53.58,80215.19,0.0,-0.99995,0.0,0.01169]
[1778263577011,53.58,80215.91,0.0,-0.99995,0.0,0.0117]
[1778263577067,53.58,80215.91,0.0,-0.99995,0.0,0.0117]
[1778263581076,53.58,80215.34,0.0,-0.99995,0.0,0.01169]
[1778263581308,53.58,80215.34,0.0,-0.99995,0.0,0.01169]
[1778263582666,53.58,80215.61,0.0,-0.99995,0.0,0.0117]
[1778263582811,53.58,80215.61,0.0,-0.99995,0.0,0.0117]
[1778263582883,53.58,80215.61,0.0,-0.99995,0.0,0.0117]
[1778263585315,53.58,80208.47,0.0,-0.99995,0.0,0.01158]
[1778263586549,53.58,80206.68,0.0,-0.99995,0.0,0.01155]
[1778263586563,53.58,80206.68,0.0,-0.99995,0.0,0.01155]
[1778263590219,53.58,80207.17,0.0,-0.99995,0.0,0.01156]
[1778263590309,53.58,80207.17,0.0,-0.99995,0.0,0.01156]
[1778263590350,53.58,80208.62,0.0,-0.99995,0.0,0.01159]
[1778263591242,53.58,80208.62,0.0,-0.99995,0.0,0.01159]
[1778263591311,53.58,80208.62,0.0,-0.99995,0.0,0.01159]
[1778263595991,53.58,80208.36,0.0,-0.99995,0.0,0.01154]
[1778263596061,53.58,80208.36,0.0,-0.99995,0.0,0.01154]
[1778263597690,53.58,80206.75,0.0,-0.99995,0.0,0.01151]
[1778263597807,53.58,80206.75,0.0,-0.99995,0.0,0.01151]
[1778263598406,53.58,80208.22,0.0,-0.99995,0.0,0.01154]
[1778263599282,53.58,80208.22,0.0,-0.99995,0.0,0.01154]
[1778263599314,53.58,80208.22,0.0,-0.99995,0.0,0.01154]
[1778263604448,53.58,80200.15,0.0,-0.99995,0.0,0.01141]
[1778263605455,53.58,80194.32,0.0,-0.99995,0.0,0.01132]
[1778263605589,53.58,80194.32,0.0,-0.99995,0.0,0.01132]
[1778263605810,53.58,80194.32,0.0,-0.99995,0.0,0.01132]
[1778263606646,53.58,80193.12,0.0,-0.99995,0.0,0.0113]
[1778263606809,53.58,80193.12,0.0,-0.99995,0.0,0.0113]
[1778263607469,53.58,80192.87,0.0,-0.99995,0.0,0.0113]
[1778263612504,53.58,80195.57,0.0,-0.99995,0.0,0.01134]
[1778263613582,53.58,80195.06,0.0,-0.99995,0.0,0.01133]
[1778263613808,53.58,80195.06,0.0,-0.99995,0.0,0.01133]
[1778263619554,53.58,80196.04,0.0,-0.99995,0.0,0.01135]
[1778263623675,53.58,80196.43,0.0,-0.99995,0.0,0.01135]
[1778263623808,53.58,80196.43,0.0,-0.99995,0.0,0.01135]
[1778263624672,53.58,80196.03,0.0,-0.99995,0.0,0.01134]
[1778263624809,53.58,80196.03,0.0,-0.99995,0.0,0.01134]
[1778263624873,53.58,80196.17,0.0,-0.99995,0.0,0.01135]
[1778263629954,53.58,80194.56,0.0,-0.99995,0.0,0.01132]
[1778263630065,53.58,80194.56,0.0,-0.99995,0.0,0.01132]
[1778263630100,53.58,80191.54,0.0,-0.99995,0.0,0.01127]
[1778263630631,53.58,80185.98,0.0,-0.99995,0.0,0.01119]
[1778263632645,53.58,80183.96,0.0,-0.99995,0.0,0.01116]
[1778263635965,53.58,80183.91,0.0,-0.99995,0.0,0.01116]
[1778263636059,53.58,80183.91,0.0,-0.99995,0.0,0.01116]
[1778263636339,53.58,80183.91,0.0,-0.99995,0.0,0.01116]
[1778263636558,53.58,80184.45,0.0,-0.99995,0.0,0.01116]
[1778263641572,53.58,80184.36,0.0,-0.99995,0.0,0.01116]
[1778263641809,53.58,80184.36,0.0,-0.99995,0.0,0.01116]
[1778263644732,53.58,80179.86,0.0,-0.99995,0.0,0.01109]
[1778263645851,53.58,80179.86,0.0,-0.99995,0.0,0.01109]
[1778263646063,53.58,80179.86,0.0,-0.99995,0.0,0.01109]
[1778263647107,53.58,80178.46,0.0,-0.99995,0.0,0.01107]
[1778263647316,53.58,80178.46,0.0,-0.99995,0.0,0.01107]
[1778263647328,53.58,80177.57,0.0,-0.99995,0.0,0.01106]
[1778263649338,53.58,80177.05,0.0,-0.99995,0.0,0.01105]
[1778263649767,53.58,80173.32,0.0,-0.99995,0.0,0.01099]
[1778263653217,53.58,80172.05,0.0,-0.99995,0.0,0.01093]
[1778263659837,53.58,80171.97,0.0,-0.99995,0.0,0.01093]
[1778263663659,53.58,80170.51,0.0,-0.99995,0.0,0.01091]
[1778263663812,53.58,80170.51,0.0,-0.99995,0.0,0.01091]
[1778263664463,53.58,80170.51,0.0,-0.99995,0.0,0.01091]
[1778263664559,53.58,80170.51,0.0,-0.99995,0.0,0.01091]
[1778263664512,53.58,80172.01,0.0,-0.99995,0.0,0.01093]
[1778263666316,53.58,80170.25,0.0,-0.99995,0.0,0.01091]
[1778263666558,53.58,80170.25,0.0,-0.99995,0.0,0.01091]
[1778263666410,53.58,80167.98,0.0,-0.99995,0.0,0.01087]
[1778263671921,53.58,80168.54,0.0,-0.99995,0.0,0.01088]
[1778263673860,53.58,80168.25,0.0,-0.99995,0.0,0.01088]
[1778263674060,53.58,80168.25,0.0,-0.99995,0.0,0.01088]
[1778263674161,53.58,80167.91,0.0,-0.99995,0.0,0.01087]
[1778263676888,53.58,80167.51,0.0,-0.99995,0.0,0.01087]
[1778263677059,53.58,80167.51,0.0,-0.99995,0.0,0.01087]
[1778263680363,53.58,80166.79,0.0,-0.99995,0.0,0.01085]
[1778263680563,53.58,80166.79,0.0,-0.99995,0.0,0.01085]
[1778263680393,53.58,80168.42,0.0,-0.99995,0.0,0.01088]
[1778263682622,53.58,80168.9,0.0,-0.99995,0.0,0.01089]
[1778263682809,53.58,80168.9,0.0,-0.99995,0.0,0.01089]
[1778263685012,53.58,80173.92,0.0,-0.99995,0.0,0.01096]
[1778263685653,53.58,80173.92,0.0,-0.99995,0.0,0.01096]
[1778263685810,53.58,80173.92,0.0,-0.99995,0.0,0.01096]
[1778263686019,53.58,80179.98,0.0,-0.99995,0.0,0.01106]
[1778263687791,53.58,80181.67,0.0,-0.99995,0.0,0.01108]
[1778263687808,53.58,80181.67,0.0,-0.99995,0.0,0.01108]
[1778263688033,53.58,80180.33,0.0,-0.99995,0.0,0.01106]
[1778263693069,53.58,80178.6,0.0,-0.99995,0.0,0.01103]
[1778263697150,53.58,80179.06,0.0,-0.99995,0.0,0.01104]
[1778263697309,53.58,80179.06,0.0,-0.99995,0.0,0.01104]
[1778263701886,53.58,80180.16,0.0,-0.99995,0.0,0.01106]
[1778263702059,53.58,80180.16,0.0,-0.99995,0.0,0.01106]
[1778263702132,53.58,80179.41,0.0,-0.99995,0.0,0.01105]
[1778263703567,53.58,80179.41,0.0,-0.99995,0.0,0.01105]
[1778263703139,53.58,80176.43,0.0,-0.99995,0.0,0.011]
[1778263703809,53.58,80176.43,0.0,-0.99995,0.0,0.011]
[1778263709181,53.58,80176.44,0.0,-0.99995,0.0,0.011]
[1778263712770,53.58,80176.84,0.0,-0.99995,0.0,0.01097]
[1778263712808,53.58,80176.84,0.0,-0.99995,0.0,0.01097]
[1778263714361,53.58,80175.77,0.0,-0.99995,0.0,0.01095]
[1778263714568,53.58,80175.77,0.0,-0.99995,0.0,0.01095]
[1778263714374,53.58,80178.85,0.0,-0.99995,0.0,0.011]
[1778263716343,53.58,80179.36,0.0,-0.99995,0.0,0.01101]
[1778263716519,53.58,80179.36,0.0,-0.99995,0.0,0.01101]
[1778263722272,53.58,80177.91,0.0,-0.99995,0.0,0.01098]
[1778263723530,53.58,80177.91,0.0,-0.99995,0.0,0.01098]
[1778263723559,53.58,80177.91,0.0,-0.99995,0.0,0.01098]
[1778263723566,53.58,80178.16,0.0,-0.99995,0.0,0.01099]
[1778263724347,53.58,80178.16,0.0,-0.99995,0.0,0.01099]
[1778263724567,53.58,80178.16,0.0,-0.99995,0.0,0.01099]
[1778263731337,53.58,80177.87,0.0,-0.99995,0.0,0.01098]
[1778263735916,53.58,80178.41,0.0,-0.99995,0.0,0.01099]
[1778263736060,53.58,80178.41,0.0,-0.99995,0.0,0.01099]
[1778263737289,53.58,80178.2,0.0,-0.99995,0.0,0.01099]
[1778263737308,53.58,80178.2,0.0,-0.99995,0.0,0.01099]
[1778263737378,53.58,80177.96,0.0,-0.99995,0.0,0.01099]
[1778263740399,53.58,80175.77,0.0,-0.99995,0.0,0.01095]
[1778263741137,53.58,80175.77,0.0,-0.99995,0.0,0.01095]
[1778263741309,53.58,80175.77,0.0,-0.99995,0.0,0.01095]
[1778263741406,53.58,80178.07,0.0,-0.99995,0.0,0.01099]
[1778263743420,53.58,80180.41,0.0,-0.99995,0.0,0.01102]
[1778263748455,53.58,80180.05,0.0,-0.99995,0.0,0.01102]
[1778263749462,53.58,80187.18,0.0,-0.99995,0.0,0.01113]
[1778263749735,53.58,80187.18,0.0,-0.99995,0.0,0.01113]
[1778263749811,53.58,80187.18,0.0,-0.99995,0.0,0.01113]
[1778263750469,53.58,80192.54,0.0,-0.99995,0.0,0.01121]
[1778263751476,53.58,80181.63,0.0,-0.99995,0.0,0.01104]
[1778263752028,53.58,80181.63,0.0,-0.99995,0.0,0.01104]
[1778263752061,53.58,80181.63,0.0,-0.99995,0.0,0.01104]
[1778263752483,53.58,80171.26,0.0,-0.99995,0.0,0.01088]
[1778263753567,53.58,80171.26,0.0,-0.99995,0.0,0.01088]
[1778263753597,53.58,80169.32,0.0,-0.99995,0.0,0.01085]
[1778263753809,53.58,80169.32,0.0,-0.99995,0.0,0.01085]
[1778263757487,53.58,80168.45,0.0,-0.99995,0.0,0.01084]
[1778263757559,53.58,80168.45,0.0,-0.99995,0.0,0.01084]
[1778263759533,53.58,80164.1,0.0,-0.99995,0.0,0.01078]
[1778263760539,53.58,80159.51,0.0,-0.99995,0.0,0.01071]
[1778263760979,53.58,80159.51,0.0,-0.99995,0.0,0.01071]
[1778263761066,53.58,80159.51,0.0,-0.99995,0.0,0.01071]
[1778263762120,53.58,80158.02,0.0,-0.99995,0.0,0.01068]
[1778263762307,53.58,80158.02,0.0,-0.99995,0.0,0.01068]
[1778263762553,53.58,80158.22,0.0,-0.99995,0.0,0.01069]
[1778263763560,53.58,80160.23,0.0,-0.99995,0.0,0.01072]
[1778263763911,53.58,80160.23,0.0,-0.99995,0.0,0.01072]
[1778263764061,53.58,80160.23,0.0,-0.99995,0.0,0.01072]
[1778263764567,53.58,80163.93,0.0,-0.99995,0.0,0.01077]
[1778263766581,53.58,80166.22,0.0,-0.99995,0.0,0.01081]
[1778263767869,53.58,80165.12,0.0,-0.99995,0.0,0.01079]
[1778263768057,53.58,80165.12,0.0,-0.99995,0.0,0.01079]
[1778263768595,53.58,80165.8,0.0,-0.99995,0.0,0.0108]
[1778263771470,53.58,80165.74,0.0,-0.99995,0.0,0.0108]
[1778263771559,53.58,80165.74,0.0,-0.99995,0.0,0.0108]
[1778263775479,53.58,80165.62,0.0,-0.99995,0.0,0.01076]
[1778263775558,53.58,80165.62,0.0,-0.99995,0.0,0.01076]
[1778263775644,53.58,80165.24,0.0,-0.99995,0.0,0.01075]
[1778263780679,53.58,80163.17,0.0,-0.99995,0.0,0.01072]
[1778263785714,53.58,80163.01,0.0,-0.99995,0.0,0.01072]
[1778263791756,53.58,80162.1,0.0,-0.99995,0.0,0.01071]
[1778263796792,53.58,80163.04,0.0,-0.99995,0.0,0.01072]
[1778263801827,53.58,80164.22,0.0,-0.99995,0.0,0.01074]
[1778263804848,53.58,80167.78,0.0,-0.99995,0.0,0.01079]
[1778263805855,53.58,80169.98,0.0,-0.99995,0.0,0.01083]
[1778263808876,53.58,80173.1,0.0,-0.99995,0.0,0.01087]
[1778263811897,53.58,80181.32,0.0,-0.99995,0.0,0.011]
[1778263812904,53.58,80185.75,0.0,-0.99995,0.0,0.01107]
[1778263813911,53.58,80186.11,0.0,-0.99995,0.0,0.01107]
[1778263814918,53.58,80179.58,0.0,-0.99995,0.0,0.01097]
[1778263817939,53.58,80178.86,0.0,-0.99995,0.0,0.01096]
[1778263820960,53.58,80172.31,0.0,-0.99995,0.0,0.01086]
[1778263821967,53.58,80168.34,0.0,-0.99995,0.0,0.0108]
[1778263822974,53.58,80169.59,0.0,-0.99995,0.0,0.01082]
[1778263827002,53.58,80173.14,0.0,-0.99995,0.0,0.01087]
[1778263829017,53.58,80175.23,0.0,-0.99995,0.0,0.0109]
[1778263831031,53.58,80176.4,0.0,-0.99995,0.0,0.01088]
[1778263835059,53.58,80181.24,0.0,-0.99995,0.0,0.01096]
[1778263840094,53.58,80181.41,0.0,-0.99995,0.0,0.01096]
[1778263842108,53.58,80177.1,0.0,-0.99995,0.0,0.01089]
[1778263847143,53.58,80176.72,0.0,-0.99995,0.0,0.01089]
[1778263852178,53.58,80175.42,0.0,-0.99995,0.0,0.01087]
[1778263858220,53.58,80176.6,0.0,-0.99995,0.0,0.01089]
[1778263863255,53.58,80176.72,0.0,-0.99995,0.0,0.01089]
[1778263865269,53.58,80171.64,0.0,-0.99995,0.0,0.01081]
[1778263866276,53.58,80165.38,0.0,-0.99995,0.0,0.01072]
[1778263871311,53.58,80166.08,0.0,-0.99995,0.0,0.01073]
[1778263873332,53.58,80168.53,0.0,-0.99995,0.0,0.01076]
[1778263877354,53.58,80163.98,0.0,-0.99995,0.0,0.0107]
[1778263880375,53.58,80168.04,0.0,-0.99995,0.0,0.01076]
[1778263881382,53.58,80172.03,0.0,-0.99995,0.0,0.01082]
[1778263884403,53.58,80175.25,0.0,-0.99995,0.0,0.01087]
[1778263885410,53.58,80178.25,0.0,-0.99995,0.0,0.01091]
[1778263886417,53.58,80181.41,0.0,-0.99995,0.0,0.01096]
[1778263887424,53.58,80184.88,0.0,-0.99995,0.0,0.01101]
[1778263892459,53.58,80184.78,0.0,-0.99995,0.0,0.01097]
[1778263897496,53.58,80183.16,0.0,-0.99995,0.0,0.01095]
[1778263902530,53.58,80186.21,0.0,-0.99995,0.0,0.01099]
[1778263907565,53.58,80186.21,0.0,-0.99995,0.0,0.01099]
[1778263911593,53.58,80183.32,0.0,-0.99995,0.0,0.01095]
[1778263917635,53.58,80186.11,0.0,-0.99995,0.0,0.01099]
[1778263918642,53.58,80188.6,0.0,-0.99995,0.0,0.01103]
[1778263923679,53.58,80188.26,0.0,-0.99995,0.0,0.01102]
[1778263925693,53.58,80188.45,0.0,-0.99995,0.0,0.01103]
[1778263925809,53.58,80188.45,0.0,-0.99995,0.0,0.01103]
[1778263925795,53.58,80188.89,0.0,-0.99995,0.0,0.01103]
[1778263934756,53.58,80188.5,0.0,-0.99995,0.0,0.01103]
[1778263936770,53.58,80184.04,0.0,-0.99995,0.0,0.01096]
[1778263937777,53.58,80180.53,0.0,-0.99995,0.0,0.01091]
[1778263938784,53.58,80172.27,0.0,-0.99995,0.0,0.01078]
[1778263939791,53.58,80168.53,0.0,-0.99995,0.0,0.01073]
[1778263942812,53.58,80177.46,0.0,-0.99995,0.0,0.01086]
[1778263943819,53.58,80181.42,0.0,-0.99995,0.0,0.01092]
[1778263947156,53.58,80180.2,0.0,-0.99995,0.0,0.0109]
[1778263947847,53.58,80185.62,0.0,-0.99995,0.0,0.01098]
[1778263948854,53.58,80187.65,0.0,-0.99995,0.0,0.01102]
[1778263950868,53.58,80183.72,0.0,-0.99995,0.0,0.01096]
[1778263950958,53.58,80183.72,0.0,-0.99995,0.0,0.01096]
[1778263956910,53.58,80184.68,0.0,-0.99995,0.0,0.01093]
[1778263961945,53.58,80184.46,0.0,-0.99995,0.0,0.01093]
[1778263966980,53.58,80184.24,0.0,-0.99995,0.0,0.01092]
[1778263969489,53.58,80185.65,0.0,-0.99995,0.0,0.01095]
[1778263969558,53.58,80185.65,0.0,-0.99995,0.0,0.01095]
[1778263969659,53.58,80185.63,0.0,-0.99995,0.0,0.01095]
[1778263973023,53.58,80181.2,0.0,-0.99995,0.0,0.01088]
[1778263978058,53.58,80182.22,0.0,-0.99995,0.0,0.01089]
[1778263982087,53.58,80184.23,0.0,-0.99995,0.0,0.01092]
[1778263987122,53.58,80185.77,0.0,-0.99995,0.0,0.01095]
[1778263990252,53.58,80185.94,0.0,-0.99995,0.0,0.01095]
[1778263990314,53.58,80185.94,0.0,-0.99995,0.0,0.01095]
[1778263990403,53.58,80186.18,0.0,-0.99995,0.0,0.01095]
[1778263996185,53.58,80186.67,0.0,-0.99995,0.0,0.01096]
[1778263998205,53.58,80187.11,0.0,-0.99995,0.0,0.01097]
[1778263998310,53.58,80187.11,0.0,-0.99995,0.0,0.01097]
[1778263998411,53.58,80185.36,0.0,-0.99995,0.0,0.01094]
[1778264002228,53.58,80187.63,0.0,-0.99995,0.0,0.01098]
[1778264004242,53.58,80193.61,0.0,-0.99995,0.0,0.01107]
[1778264005306,53.58,80197.19,0.0,-0.99995,0.0,0.01112]
[1778264011292,53.58,80196.88,0.0,-0.99995,0.0,0.01108]
[1778264014232,53.58,80197.09,0.0,-0.99995,0.0,0.01108]
[1778264017296,53.58,80199.75,0.0,-0.99995,0.0,0.01112]
[1778264017310,53.58,80199.75,0.0,-0.99995,0.0,0.01112]
[1778264017334,53.58,80199.02,0.0,-0.99995,0.0,0.01111]
[1778264018341,53.58,80196.78,0.0,-0.99995,0.0,0.01108]
[1778264019348,53.58,80193.18,0.0,-0.99995,0.0,0.01102]
[1778264020738,53.58,80193.18,0.0,-0.99995,0.0,0.01102]
[1778264020809,53.58,80193.18,0.0,-0.99995,0.0,0.01102]
[1778264020897,53.58,80190.04,0.0,-0.99995,0.0,0.01097]
[1778264021103,53.58,80190.04,0.0,-0.99995,0.0,0.01097]
[1778264021310,53.58,80190.04,0.0,-0.99995,0.0,0.01097]
[1778264025131,53.58,80191.92,0.0,-0.99995,0.0,0.011]
[1778264025308,53.58,80191.92,0.0,-0.99995,0.0,0.011]
[1778264025912,53.58,80191.92,0.0,-0.99995,0.0,0.011]
[1778264025390,53.58,80188.53,0.0,-0.99995,0.0,0.01095]
[1778264026059,53.58,80188.53,0.0,-0.99995,0.0,0.01095]
[1778264028411,53.58,80186.17,0.0,-0.99995,0.0,0.01091]
[1778264029418,53.58,80182.42,0.0,-0.99995,0.0,0.01086]
[1778264031089,53.58,80182.47,0.0,-0.99995,0.0,0.01086]
[1778264031309,53.58,80182.47,0.0,-0.99995,0.0,0.01086]
[1778264031432,53.58,80184.72,0.0,-0.99995,0.0,0.01089]
[1778264033038,53.58,80184.91,0.0,-0.99995,0.0,0.0109]
[1778264033060,53.58,80184.91,0.0,-0.99995,0.0,0.0109]
[1778264038481,53.58,80183.71,0.0,-0.99995,0.0,0.01088]
[1778264041218,53.58,80184.21,0.0,-0.99995,0.0,0.01088]
[1778264041318,53.58,80184.21,0.0,-0.99995,0.0,0.01088]
[1778264041502,53.58,80184.0,0.0,-0.99995,0.0,0.01088]
[1778264042199,53.58,80184.0,0.0,-0.99995,0.0,0.01088]
[1778264042310,53.58,80184.0,0.0,-0.99995,0.0,0.01088]
[1778264045327,53.58,80185.91,0.0,-0.99995,0.0,0.01091]
[1778264045559,53.58,80185.91,0.0,-0.99995,0.0,0.01091]
[1778264045608,53.58,80186.54,0.0,-0.99995,0.0,0.01092]
[1778264046707,53.58,80186.54,0.0,-0.99995,0.0,0.01092]
[1778264046809,53.58,80186.54,0.0,-0.99995,0.0,0.01092]
[1778264050665,53.58,80184.81,0.0,-0.99995,0.0,0.01089]
[1778264050809,53.58,80184.81,0.0,-0.99995,0.0,0.01089]
[1778264050910,53.58,80187.2,0.0,-0.99995,0.0,0.01093]
[1778264051574,53.58,80190.36,0.0,-0.99995,0.0,0.01098]
[1778264052185,53.58,80190.36,0.0,-0.99995,0.0,0.01098]
[1778264052308,53.58,80190.36,0.0,-0.99995,0.0,0.01098]
[1778264052581,53.58,80192.3,0.0,-0.99995,0.0,0.01101]
[1778264053588,53.58,80194.45,0.0,-0.99995,0.0,0.01104]
[1778264058385,53.58,80195.0,0.0,-0.99995,0.0,0.01105]
[1778264058558,53.58,80195.0,0.0,-0.99995,0.0,0.01105]
[1778264058623,53.58,80194.15,0.0,-0.99995,0.0,0.01104]
[1778264059441,53.58,80194.15,0.0,-0.99995,0.0,0.01104]
[1778264059558,53.58,80194.15,0.0,-0.99995,0.0,0.01104]
[1778264065880,53.58,80195.31,0.0,-0.99995,0.0,0.01105]
[1778264065909,53.58,80194.69,0.0,-0.99995,0.0,0.01104]
[1778264066062,53.58,80194.69,0.0,-0.99995,0.0,0.01104]
[1778264067110,53.58,80195.18,0.0,-0.99995,0.0,0.01105]
[1778264067309,53.58,80195.18,0.0,-0.99995,0.0,0.01105]
[1778264071445,53.58,80195.53,0.0,-0.99995,0.0,0.01106]
[1778264071559,53.58,80195.53,0.0,-0.99995,0.0,0.01106]
[1778264071717,53.58,80195.43,0.0,-0.99995,0.0,0.01102]
[1778264072076,53.58,80195.43,0.0,-0.99995,0.0,0.01102]
[1778264072308,53.58,80195.43,0.0,-0.99995,0.0,0.01102]
[1778264076515,53.58,80196.42,0.0,-0.99995,0.0,0.01103]
[1778264076563,53.58,80196.42,0.0,-0.99995,0.0,0.01103]
[1778264076617,53.58,80196.42,0.0,-0.99995,0.0,0.01103]
[1778264081651,53.58,80195.79,0.0,-0.99995,0.0,0.01102]
[1778264081808,53.58,80195.79,0.0,-0.99995,0.0,0.01102]
[1778264086823,53.58,80195.42,0.0,-0.99995,0.0,0.01102]
[1778264090851,53.58,80197.35,0.0,-0.99995,0.0,0.01105]
[1778264094879,53.58,80192.9,0.0,-0.99995,0.0,0.01098]
[1778264095942,53.58,80192.9,0.0,-0.99995,0.0,0.01098]
[1778264096036,53.58,80192.45,0.0,-0.99995,0.0,0.01097]
[1778264096063,53.58,80192.45,0.0,-0.99995,0.0,0.01097]
[1778264096893,53.58,80194.06,0.0,-0.99995,0.0,0.011]
[1778264097862,53.58,80194.06,0.0,-0.99995,0.0,0.011]
[1778264098060,53.58,80194.06,0.0,-0.99995,0.0,0.011]
[1778264100921,53.58,80198.24,0.0,-0.99995,0.0,0.01106]
[1778264101928,53.58,80200.92,0.0,-0.99995,0.0,0.0111]
[1778264102160,53.58,80200.92,0.0,-0.99995,0.0,0.0111]
[1778264102313,53.58,80200.92,0.0,-0.99995,0.0,0.0111]
[1778264102625,53.58,80200.92,0.0,-0.99995,0.0,0.0111]
[1778264102812,53.58,80200.92,0.0,-0.99995,0.0,0.0111]
[1778264102935,53.58,80200.76,0.0,-0.99995,0.0,0.0111]
[1778264105956,53.58,80204.35,0.0,-0.99995,0.0,0.01115]
[1778264106963,53.58,80207.19,0.0,-0.99995,0.0,0.0112]
[1778264107970,53.58,80200.76,0.0,-0.99995,0.0,0.0111]
[1778264109775,53.58,80200.71,0.0,-0.99995,0.0,0.0111]
[1778264109811,53.58,80200.71,0.0,-0.99995,0.0,0.0111]
[1778264115019,53.58,80203.54,0.0,-0.99995,0.0,0.01114]
[1778264116007,53.58,80203.54,0.0,-0.99995,0.0,0.01114]
[1778264116061,53.58,80203.79,0.0,-0.99995,0.0,0.01114]
[1778264116939,53.58,80203.79,0.0,-0.99995,0.0,0.01114]
[1778264117033,53.58,80203.04,0.0,-0.99995,0.0,0.01113]
[1778264117060,53.58,80203.04,0.0,-0.99995,0.0,0.01113]
[1778264118040,53.58,80203.08,0.0,-0.99995,0.0,0.01113]
[1778264123078,53.58,80204.21,0.0,-0.99995,0.0,0.01115]
[1778264124085,53.58,80206.25,0.0,-0.99995,0.0,0.01118]
[1778264125202,53.58,80206.25,0.0,-0.99995,0.0,0.01118]
[1778264125309,53.58,80206.25,0.0,-0.99995,0.0,0.01118]
[1778264128113,53.58,80201.32,0.0,-0.99995,0.0,0.01111]
[1778264129344,53.58,80201.32,0.0,-0.99995,0.0,0.01111]
[1778264129564,53.58,80201.32,0.0,-0.99995,0.0,0.01111]
[1778264129574,53.58,80199.47,0.0,-0.99995,0.0,0.01108]
[1778264130482,53.58,80199.47,0.0,-0.99995,0.0,0.01108]
[1778264130569,53.58,80199.47,0.0,-0.99995,0.0,0.01108]
[1778264135738,53.58,80200.52,0.0,-0.99995,0.0,0.01105]
[1778264135808,53.58,80200.52,0.0,-0.99995,0.0,0.01105]
[1778264135892,53.58,80198.14,0.0,-0.99995,0.0,0.01102]
[1778264136169,53.58,80195.18,0.0,-0.99995,0.0,0.01097]
[1778264137176,53.58,80192.21,0.0,-0.99995,0.0,0.01093]
[1778264138501,53.58,80192.21,0.0,-0.99995,0.0,0.01093]
[1778264138558,53.58,80192.21,0.0,-0.99995,0.0,0.01093]
[1778264138648,53.58,80188.31,0.0,-0.99995,0.0,0.01087]
[1778264143593,53.58,80187.05,0.0,-0.99995,0.0,0.01085]
[1778264143628,53.58,80188.7,0.0,-0.99995,0.0,0.01087]
[1778264146082,53.58,80188.14,0.0,-0.99995,0.0,0.01087]
[1778264145233,53.58,80186.07,0.0,-0.99995,0.0,0.01083]
[1778264146564,53.58,80186.07,0.0,-0.99995,0.0,0.01083]
[1778264146601,53.58,80184.65,0.0,-0.99995,0.0,0.01081]
[1778264152288,53.58,80184.24,0.0,-0.99995,0.0,0.01081]
[1778264157323,53.58,80184.54,0.0,-0.99995,0.0,0.01081]
[1778264158241,53.58,80184.54,0.0,-0.99995,0.0,0.01081]
[1778264158309,53.58,80184.54,0.0,-0.99995,0.0,0.01081]
[1778264158330,53.58,80184.14,0.0,-0.99995,0.0,0.01081]
[1778264160175,53.58,80184.14,0.0,-0.99995,0.0,0.01081]
[1778264160307,53.58,80184.14,0.0,-0.99995,0.0,0.01081]
[1778264161355,53.58,80181.11,0.0,-0.99995,0.0,0.01076]
[1778264162362,53.58,80177.31,0.0,-0.99995,0.0,0.0107]
[1778264164216,53.58,80178.7,0.0,-0.99995,0.0,0.01072]
[1778264164308,53.58,80178.7,0.0,-0.99995,0.0,0.01072]
[1778264164376,53.58,80181.0,0.0,-0.99995,0.0,0.01076]
[1778264165618,53.58,80181.0,0.0,-0.99995,0.0,0.01076]
[1778264165810,53.58,80181.0,0.0,-0.99995,0.0,0.01076]
[1778264165909,53.58,80182.51,0.0,-0.99995,0.0,0.01078]
[1778264170073,53.58,80182.12,0.0,-0.99995,0.0,0.01078]
[1778264170309,53.58,80180.74,0.0,-0.99995,0.0,0.01075]
[1778264170418,53.58,80176.93,0.0,-0.99995,0.0,0.0107]
[1778264172282,53.58,80176.76,0.0,-0.99995,0.0,0.01069]
[1778264172310,53.58,80176.76,0.0,-0.99995,0.0,0.01069]
[1778264174446,53.58,80173.81,0.0,-0.99995,0.0,0.01065]
[1778264175773,53.58,80173.81,0.0,-0.99995,0.0,0.01065]
[1778264175855,53.58,80173.44,0.0,-0.99995,0.0,0.01065]
[1778264176461,53.58,80166.51,0.0,-0.99995,0.0,0.01054]
[1778264178475,53.58,80165.2,0.0,-0.99995,0.0,0.01052]
[1778264179599,53.58,80165.2,0.0,-0.99995,0.0,0.01052]
[1778264179613,53.58,80165.38,0.0,-0.99995,0.0,0.01053]
[1778264180493,53.58,80166.89,0.0,-0.99995,0.0,0.01055]
[1778264183056,53.58,80167.64,0.0,-0.99995,0.0,0.01056]
[1778264183511,53.58,80166.76,0.0,-0.99995,0.0,0.01055]
[1778264184518,53.58,80162.63,0.0,-0.99995,0.0,0.01049]
[1778264187059,53.58,80161.86,0.0,-0.99995,0.0,0.01048]
[1778264187539,53.58,80161.34,0.0,-0.99995,0.0,0.01047]
[1778264189555,53.58,80156.98,0.0,-0.99995,0.0,0.0104]
[1778264190562,53.58,80160.27,0.0,-0.99995,0.0,0.01045]
[1778264191569,53.58,80165.0,0.0,-0.99995,0.0,0.01048]
[1778264192576,53.58,80170.73,0.0,-0.99995,0.0,0.01057]
[1778264193583,53.58,80173.86,0.0,-0.99995,0.0,0.01061]
[1778264194912,53.58,80173.86,0.0,-0.99995,0.0,0.01061]
[1778264195070,53.58,80173.86,0.0,-0.99995,0.0,0.01061]
[1778264195597,53.58,80177.01,0.0,-0.99995,0.0,0.01066]
[1778264197611,53.58,80179.71,0.0,-0.99995,0.0,0.0107]
[1778264198208,53.58,80179.71,0.0,-0.99995,0.0,0.0107]
[1778264198307,53.58,80179.71,0.0,-0.99995,0.0,0.0107]
[1778264198618,53.58,80179.09,0.0,-0.99995,0.0,0.01069]
[1778264199421,53.58,80179.09,0.0,-0.99995,0.0,0.01069]
[1778264199559,53.58,80179.09,0.0,-0.99995,0.0,0.01069]
[1778264202646,53.58,80182.8,0.0,-0.99995,0.0,0.01075]
[1778264204661,53.58,80184.67,0.0,-0.99995,0.0,0.01077]
[1778264208812,53.58,80184.03,0.0,-0.99995,0.0,0.01077]
[1778264209062,53.58,80184.03,0.0,-0.99995,0.0,0.01077]
[1778264209115,53.58,80182.92,0.0,-0.99995,0.0,0.01075]
[1778264210061,53.58,80182.92,0.0,-0.99995,0.0,0.01075]
[1778264210309,53.58,80183.68,0.0,-0.99995,0.0,0.01076]
[1778264215744,53.58,80184.79,0.0,-0.99995,0.0,0.01078]
[1778264220802,53.58,80185.13,0.0,-0.99995,0.0,0.01078]
[1778264220808,53.58,80185.13,0.0,-0.99995,0.0,0.01078]
[1778264220901,53.58,80185.04,0.0,-0.99995,0.0,0.01078]
[1778264221293,53.58,80185.04,0.0,-0.99995,0.0,0.01078]
[1778264221812,53.58,80195.59,0.0,-0.99995,0.0,0.01094]
[1778264222811,53.58,80198.67,0.0,-0.99995,0.0,0.01099]
[1778264223818,53.58,80201.78,0.0,-0.99995,0.0,0.01103]
[1778264224825,53.58,80200.06,0.0,-0.99995,0.0,0.01101]
[1778264225837,53.58,80198.88,0.0,-0.99995,0.0,0.01099]
[1778264228854,53.58,80202.89,0.0,-0.99995,0.0,0.01105]
[1778264229861,53.58,80207.89,0.0,-0.99995,0.0,0.01113]
[1778264233126,53.58,80208.72,0.0,-0.99995,0.0,0.01114]
[1778264233315,53.58,80210.05,0.0,-0.99995,0.0,0.01116]
[1778264233889,53.58,80211.68,0.0,-0.99995,0.0,0.01119]
[1778264234839,53.58,80211.68,0.0,-0.99995,0.0,0.01119]
[1778264235059,53.58,80211.68,0.0,-0.99995,0.0,0.01119]
[1778264235110,53.58,80213.67,0.0,-0.99995,0.0,0.01122]
[1778264236910,53.58,80212.35,0.0,-0.99995,0.0,0.0112]
[1778264238856,53.58,80211.78,0.0,-0.99995,0.0,0.01119]
[1778264239064,53.58,80211.78,0.0,-0.99995,0.0,0.01119]
[1778264242773,53.58,80212.5,0.0,-0.99995,0.0,0.0112]
[1778264242963,53.58,80216.95,0.0,-0.99995,0.0,0.01127]
[1778264243959,53.58,80222.5,0.0,-0.99995,0.0,0.01136]
[1778264246591,53.58,80222.62,0.0,-0.99995,0.0,0.01136]
[1778264246981,53.58,80222.39,0.0,-0.99995,0.0,0.01135]
[1778264247988,53.58,80231.11,0.0,-0.99995,0.0,0.01149]
[1778264248995,53.58,80230.85,0.0,-0.99995,0.0,0.01149]
[1778264250007,53.58,80228.85,0.0,-0.99995,0.0,0.01146]
[1778264251009,53.58,80226.53,0.0,-0.99995,0.0,0.01138]
[1778264255037,53.58,80224.09,0.0,-0.99995,0.0,0.01134]
[1778264256044,53.58,80221.3,0.0,-0.99995,0.0,0.0113]
[1778264256557,53.58,80221.3,0.0,-0.99995,0.0,0.0113]
[1778264256563,53.58,80221.3,0.0,-0.99995,0.0,0.0113]
[1778264257051,53.58,80217.89,0.0,-0.99995,0.0,0.01124]
[1778264258076,53.58,80217.89,0.0,-0.99995,0.0,0.01124]
[1778264258177,53.58,80215.73,0.0,-0.99995,0.0,0.01121]
[1778264258309,53.58,80215.73,0.0,-0.99995,0.0,0.01121]
[1778264260075,53.58,80218.72,0.0,-0.99995,0.0,0.01126]
[1778264261164,53.58,80218.72,0.0,-0.99995,0.0,0.01126]
[1778264261082,53.58,80226.23,0.0,-0.99995,0.0,0.01137]
[1778264261308,53.58,80226.23,0.0,-0.99995,0.0,0.01137]
[1778264262089,53.58,80226.48,0.0,-0.99995,0.0,0.01138]
[1778264262470,53.58,80226.48,0.0,-0.99995,0.0,0.01138]
[1778264262559,53.58,80226.48,0.0,-0.99995,0.0,0.01138]
[1778264267506,53.58,80227.56,0.0,-0.99995,0.0,0.0114]
[1778264267560,53.58,80227.56,0.0,-0.99995,0.0,0.0114]
[1778264268131,53.58,80228.27,0.0,-0.99995,0.0,0.01141]
[1778264269138,53.58,80221.87,0.0,-0.99995,0.0,0.01131]
[1778264270145,53.58,80219.74,0.0,-0.99995,0.0,0.01127]
[1778264270378,53.58,80219.74,0.0,-0.99995,0.0,0.01127]
[1778264271152,53.58,80222.54,0.0,-0.99995,0.0,0.01132]
[1778264272159,53.58,80224.09,0.0,-0.99995,0.0,0.01134]
[1778264272378,53.58,80224.09,0.0,-0.99995,0.0,0.01134]
[1778264273370,53.58,80225.05,0.0,-0.99995,0.0,0.01136]
[1778264273558,53.58,80225.05,0.0,-0.99995,0.0,0.01136]
[1778264274173,53.58,80224.75,0.0,-0.99995,0.0,0.01135]
[1778264274670,53.58,80224.75,0.0,-0.99995,0.0,0.01135]
[1778264274807,53.58,80224.75,0.0,-0.99995,0.0,0.01135]
[1778264275180,53.58,80222.33,0.0,-0.99995,0.0,0.01131]
[1778264280215,53.58,80227.68,0.0,-0.99995,0.0,0.0114]
[1778264280567,53.58,80227.68,0.0,-0.99995,0.0,0.0114]
[1778264281222,53.58,80234.08,0.0,-0.99995,0.0,0.0115]
[1778264282229,53.58,80238.29,0.0,-0.99995,0.0,0.01157]
[1778264282676,53.58,80238.29,0.0,-0.99995,0.0,0.01157]
[1778264283239,53.58,80249.89,0.0,-0.99995,0.0,0.01175]
[1778264284243,53.58,80255.84,0.0,-0.99995,0.0,0.01185]
[1778264285250,53.58,80254.21,0.0,-0.99995,0.0,0.01182]
[1778264286257,53.58,80247.93,0.0,-0.99995,0.0,0.01172]
[1778264286672,53.58,80247.93,0.0,-0.99995,0.0,0.01172]
[1778264287264,53.58,80246.86,0.0,-0.99995,0.0,0.0117]
[1778264288271,53.58,80242.31,0.0,-0.99995,0.0,0.01163]
[1778264289278,53.58,80240.05,0.0,-0.99995,0.0,0.01159]
[1778264290285,53.58,80237.2,0.0,-0.99995,0.0,0.01155]
[1778264294313,53.58,80232.06,0.0,-0.99995,0.0,0.01147]
[1778264295787,53.58,80232.06,0.0,-0.99995,0.0,0.01147]
[1778264295810,53.58,80232.06,0.0,-0.99995,0.0,0.01147]
[1778264295886,53.58,80230.91,0.0,-0.99995,0.0,0.01145]
[1778264296362,53.58,80230.91,0.0,-0.99995,0.0,0.01145]
[1778264296557,53.58,80230.91,0.0,-0.99995,0.0,0.01145]
[1778264296635,53.58,80230.92,0.0,-0.99995,0.0,0.01145]
[1778264299433,53.58,80230.18,0.0,-0.99995,0.0,0.01144]
[1778264300370,53.58,80232.68,0.0,-0.99995,0.0,0.01148]
[1778264303314,53.58,80232.86,0.0,-0.99995,0.0,0.01148]
[1778264306412,53.58,80235.8,0.0,-0.99995,0.0,0.01153]
[1778264307420,53.58,80237.33,0.0,-0.99995,0.0,0.01155]
[1778264308427,53.58,80235.6,0.0,-0.99995,0.0,0.01152]
[1778264309434,53.58,80234.49,0.0,-0.99995,0.0,0.01151]
[1778264311083,53.58,80234.49,0.0,-0.99995,0.0,0.01151]
[1778264311309,53.58,80233.9,0.0,-0.99995,0.0,0.01146]
[1778264314469,53.58,80231.91,0.0,-0.99995,0.0,0.01142]
[1778264320511,53.58,80231.62,0.0,-0.99995,0.0,0.01142]
[1778264325023,53.58,80230.76,0.0,-0.99995,0.0,0.01141]
[1778264325059,53.58,80230.76,0.0,-0.99995,0.0,0.01141]
[1778264325082,53.58,80229.62,0.0,-0.99995,0.0,0.01139]
[1778264328124,53.58,80228.82,0.0,-0.99995,0.0,0.01137]
[1778264328309,53.58,80228.82,0.0,-0.99995,0.0,0.01137]
[1778264328160,53.58,80222.23,0.0,-0.99995,0.0,0.01127]
[1778264328567,53.58,80219.45,0.0,-0.99995,0.0,0.01123]
[1778264329574,53.58,80217.58,0.0,-0.99995,0.0,0.0112]
[1778264333710,53.58,80218.29,0.0,-0.99995,0.0,0.01121]
[1778264333807,53.58,80218.29,0.0,-0.99995,0.0,0.01121]
[1778264333909,53.58,80222.64,0.0,-0.99995,0.0,0.01128]
[1778264334609,53.58,80225.98,0.0,-0.99995,0.0,0.01133]
[1778264336273,53.58,80224.47,0.0,-0.99995,0.0,0.01131]
[1778264339644,53.58,80230.17,0.0,-0.99995,0.0,0.0114]
[1778264340651,53.58,80231.15,0.0,-0.99995,0.0,0.01141]
[1778264341566,53.58,80231.15,0.0,-0.99995,0.0,0.01141]
[1778264341810,53.58,80231.15,0.0,-0.99995,0.0,0.01141]
[1778264341912,53.58,80233.06,0.0,-0.99995,0.0,0.01144]
[1778264342665,53.58,80240.67,0.0,-0.99995,0.0,0.01156]
[1778264343559,53.58,80240.67,0.0,-0.99995,0.0,0.01156]
[1778264343672,53.58,80244.3,0.0,-0.99995,0.0,0.01162]
[1778264344685,53.58,80251.34,0.0,-0.99995,0.0,0.01174]
[1778264345689,53.58,80255.7,0.0,-0.99995,0.0,0.01181]
[1778264347124,53.58,80255.7,0.0,-0.99995,0.0,0.01181]
[1778264347309,53.58,80255.7,0.0,-0.99995,0.0,0.01181]
[1778264347180,53.58,80257.82,0.0,-0.99995,0.0,0.01184]
[1778264349717,53.58,80258.79,0.0,-0.99995,0.0,0.01186]
[1778264352738,53.58,80261.03,0.0,-0.99994,0.0,0.01189]
[1778264354257,53.58,80261.03,0.0,-0.99994,0.0,0.01189]
[1778264354308,53.58,80261.03,0.0,-0.99994,0.0,0.01189]
[1778264354284,53.58,80262.28,0.0,-0.99994,0.0,0.01191]
[1778264355759,53.58,80261.31,0.0,-0.99994,0.0,0.0119]
[1778264360794,53.58,80261.16,0.0,-0.99994,0.0,0.0119]
[1778264361407,53.58,80261.16,0.0,-0.99994,0.0,0.0119]
[1778264361559,53.58,80261.16,0.0,-0.99994,0.0,0.0119]
[1778264361910,53.58,80261.16,0.0,-0.99994,0.0,0.0119]
[1778264362061,53.58,80261.16,0.0,-0.99994,0.0,0.0119]
[1778264362099,53.58,80260.77,0.0,-0.99994,0.0,0.01189]
[1778264363815,53.58,80261.66,0.0,-0.99994,0.0,0.0119]
[1778264365833,53.58,80263.43,0.0,-0.99994,0.0,0.01193]
[1778264366837,53.58,80265.82,0.0,-0.99994,0.0,0.01197]
[1778264367540,53.58,80265.82,0.0,-0.99994,0.0,0.01197]
[1778264369638,53.58,80265.53,0.0,-0.99994,0.0,0.01197]
[1778264369858,53.58,80263.44,0.0,-0.99994,0.0,0.01193]
[1778264370866,53.58,80265.09,0.0,-0.99994,0.0,0.01196]
[1778264372880,53.58,80263.56,0.0,-0.99994,0.0,0.01189]
[1778264373808,53.58,80263.56,0.0,-0.99994,0.0,0.01189]
[1778264373887,53.58,80263.41,0.0,-0.99994,0.0,0.01189]
[1778264377933,53.58,80261.49,0.0,-0.99995,0.0,0.01186]
[1778264378059,53.58,80261.49,0.0,-0.99995,0.0,0.01186]
[1778264379693,53.58,80259.8,0.0,-0.99995,0.0,0.01183]
[1778264381951,53.58,80250.71,0.0,-0.99995,0.0,0.01168]
[1778264382958,53.58,80245.66,0.0,-0.99995,0.0,0.0116]
[1778264383658,53.58,80245.66,0.0,-0.99995,0.0,0.0116]
[1778264384972,53.58,80238.23,0.0,-0.99995,0.0,0.01148]
[1778264386245,53.58,80238.23,0.0,-0.99995,0.0,0.01148]
[1778264386354,53.58,80235.04,0.0,-0.99995,0.0,0.01143]
[1778264386986,53.58,80239.49,0.0,-0.99995,0.0,0.0115]
[1778264387993,53.58,80242.37,0.0,-0.99995,0.0,0.01155]
[1778264390209,53.58,80242.35,0.0,-0.99995,0.0,0.01155]
[1778264394695,53.58,80242.44,0.0,-0.99995,0.0,0.01155]
[1778264394811,53.58,80242.44,0.0,-0.99995,0.0,0.01155]
[1778264395047,53.58,80242.0,0.0,-0.99995,0.0,0.01154]
[1778264400081,53.58,80240.92,0.0,-0.99995,0.0,0.01153]
[1778264402647,53.58,80240.71,0.0,-0.99995,0.0,0.01152]
[1778264402808,53.58,80240.71,0.0,-0.99995,0.0,0.01152]
[1778264404109,53.58,80246.86,0.0,-0.99995,0.0,0.01162]
[1778264405116,53.58,80253.38,0.0,-0.99995,0.0,0.01173]
[1778264405505,53.58,80253.38,0.0,-0.99995,0.0,0.01173]
[1778264405558,53.58,80253.38,0.0,-0.99995,0.0,0.01173]
[1778264406914,53.58,80253.65,0.0,-0.99995,0.0,0.01173]
[1778264407060,53.58,80253.65,0.0,-0.99995,0.0,0.01173]
[1778264407130,53.58,80253.53,0.0,-0.99995,0.0,0.01173]
[1778264409144,53.58,80257.19,0.0,-0.99995,0.0,0.01179]
[1778264409961,53.58,80257.19,0.0,-0.99995,0.0,0.01179]
[1778264410058,53.58,80257.19,0.0,-0.99995,0.0,0.01179]
[1778264410151,53.58,80252.11,0.0,-0.99995,0.0,0.01171]
[1778264411158,53.58,80244.66,0.0,-0.99995,0.0,0.01159]
[1778264411801,53.58,80244.66,0.0,-0.99995,0.0,0.01159]
[1778264411810,53.58,80244.66,0.0,-0.99995,0.0,0.01159]
[1778264412165,53.58,80238.83,0.0,-0.99995,0.0,0.01149]
[1778264413172,53.58,80234.11,0.0,-0.99995,0.0,0.01142]
[1778264416049,53.58,80233.17,0.0,-0.99995,0.0,0.0114]
[1778264416059,53.58,80233.17,0.0,-0.99995,0.0,0.0114]
[1778264416095,53.58,80233.17,0.0,-0.99995,0.0,0.0114]
[1778264419214,53.58,80227.87,0.0,-0.99995,0.0,0.01132]
[1778264420221,53.58,80224.32,0.0,-0.99995,0.0,0.01126]
[1778264423258,53.58,80224.01,0.0,-0.99995,0.0,0.01126]
[1778264423308,53.58,80224.01,0.0,-0.99995,0.0,0.01126]
[1778264423410,53.58,80227.17,0.0,-0.99995,0.0,0.01131]
[1778264428282,53.58,80230.43,0.0,-0.99995,0.0,0.01136]
[1778264428588,53.58,80230.43,0.0,-0.99995,0.0,0.01136]
[1778264428808,53.58,80230.43,0.0,-0.99995,0.0,0.01136]
[1778264429289,53.58,80232.93,0.0,-0.99995,0.0,0.0114]
[1778264431703,53.58,80233.01,0.0,-0.99995,0.0,0.01136]
[1778264431809,53.58,80233.01,0.0,-0.99995,0.0,0.01136]
[1778264432312,53.58,80233.16,0.0,-0.99995,0.0,0.01136]
[1778264434921,53.58,80233.04,0.0,-0.99995,0.0,0.01136]
[1778264435071,53.58,80233.04,0.0,-0.99995,0.0,0.01136]
[1778264440368,53.58,80234.99,0.0,-0.99995,0.0,0.01139]
[1778264441330,53.58,80234.99,0.0,-0.99995,0.0,0.01139]
[1778264441375,53.58,80235.77,0.0,-0.99995,0.0,0.0114]
[1778264441559,53.58,80235.77,0.0,-0.99995,0.0,0.0114]
[1778264447418,53.58,80240.75,0.0,-0.99995,0.0,0.01148]
[1778264448159,53.58,80240.75,0.0,-0.99995,0.0,0.01148]
[1778264448309,53.58,80240.75,0.0,-0.99995,0.0,0.01148]
[1778264452509,53.58,80242.31,0.0,-0.99995,0.0,0.01151]
[1778264452559,53.58,80242.31,0.0,-0.99995,0.0,0.01151]
[1778264452660,53.58,80242.72,0.0,-0.99995,0.0,0.01151]
[1778264453664,53.58,80242.72,0.0,-0.99995,0.0,0.01151]
[1778264453809,53.58,80242.72,0.0,-0.99995,0.0,0.01151]
[1778264460509,53.58,80242.9,0.0,-0.99995,0.0,0.01152]
[1778264461516,53.58,80247.93,0.0,-0.99995,0.0,0.0116]
[1778264462524,53.58,80251.22,0.0,-0.99995,0.0,0.01165]
[1778264463843,53.58,80251.22,0.0,-0.99995,0.0,0.01165]
[1778264464060,53.58,80251.22,0.0,-0.99995,0.0,0.01165]
[1778264464161,53.58,80257.81,0.0,-0.99995,0.0,0.01176]
[1778264464540,53.58,80260.77,0.0,-0.99995,0.0,0.01181]
[1778264466554,53.58,80260.9,0.0,-0.99995,0.0,0.01181]
[1778264468568,53.58,80264.01,0.0,-0.99995,0.0,0.01186]
[1778264469864,53.58,80264.01,0.0,-0.99995,0.0,0.01186]
[1778264470060,53.58,80264.01,0.0,-0.99995,0.0,0.01186]
[1778264471615,53.58,80265.98,0.0,-0.99994,0.0,0.01189]
[1778264471807,53.58,80265.98,0.0,-0.99994,0.0,0.01189]
[1778264471873,53.58,80266.31,0.0,-0.99994,0.0,0.0119]
[1778264473607,53.58,80272.54,0.0,-0.99994,0.0,0.012]
[1778264476152,53.58,80268.58,0.0,-0.99994,0.0,0.01193]
[1778264476797,53.58,80268.58,0.0,-0.99994,0.0,0.01193]
[1778264476809,53.58,80268.58,0.0,-0.99994,0.0,0.01193]
[1778264480327,53.58,80265.42,0.0,-0.99994,0.0,0.01188]
[1778264480559,53.58,80263.3,0.0,-0.99995,0.0,0.01185]
[1778264481469,53.58,80259.87,0.0,-0.99995,0.0,0.01179]
[1778264482675,53.58,80257.54,0.0,-0.99995,0.0,0.01175]
[1778264484525,53.58,80257.82,0.0,-0.99995,0.0,0.01176]
[1778264484558,53.58,80257.82,0.0,-0.99995,0.0,0.01176]
[1778264484689,53.58,80257.94,0.0,-0.99995,0.0,0.01176]
[1778264488020,53.58,80258.86,0.0,-0.99995,0.0,0.01177]
[1778264488064,53.58,80258.86,0.0,-0.99995,0.0,0.01177]
[1778264492609,53.58,80259.29,0.0,-0.99995,0.0,0.01178]
[1778264492814,53.58,80259.29,0.0,-0.99995,0.0,0.01178]
[1778264492915,53.58,80260.03,0.0,-0.99995,0.0,0.01175]
[1778264493752,53.58,80263.53,0.0,-0.99995,0.0,0.01181]
[1778264494759,53.58,80267.18,0.0,-0.99994,0.0,0.01187]
[1778264495766,53.58,80270.05,0.0,-0.99994,0.0,0.01192]
[1778264497132,53.58,80270.05,0.0,-0.99994,0.0,0.01192]
[1778264497311,53.58,80270.05,0.0,-0.99994,0.0,0.01192]
[1778264497347,53.58,80271.0,0.0,-0.99994,0.0,0.01193]
[1778264502815,53.58,80272.28,0.0,-0.99994,0.0,0.01195]
[1778264505725,53.58,80270.97,0.0,-0.99994,0.0,0.01193]
[1778264505810,53.58,80270.97,0.0,-0.99994,0.0,0.01193]
[1778264510070,53.58,80267.91,0.0,-0.99994,0.0,0.01188]
[1778264510308,53.58,80267.91,0.0,-0.99994,0.0,0.01188]
[1778264510409,53.58,80266.24,0.0,-0.99995,0.0,0.01185]
[1778264511044,53.58,80266.24,0.0,-0.99995,0.0,0.01185]
[1778264511059,53.58,80266.24,0.0,-0.99995,0.0,0.01185]
[1778264514944,53.58,80268.37,0.0,-0.99994,0.0,0.01189]
[1778264515062,53.58,80268.37,0.0,-0.99994,0.0,0.01189]
[1778264517201,53.58,80269.72,0.0,-0.99994,0.0,0.01191]
[1778264517310,53.58,80269.72,0.0,-0.99994,0.0,0.01191]
[1778264517411,53.58,80270.7,0.0,-0.99994,0.0,0.01193]
[1778264522955,53.58,80267.42,0.0,-0.99994,0.0,0.01187]
[1778264526064,53.58,80267.47,0.0,-0.99994,0.0,0.01187]
[1778264526307,53.58,80267.47,0.0,-0.99994,0.0,0.01187]
[1778264526408,53.58,80267.32,0.0,-0.99994,0.0,0.01187]
[1778264528997,53.58,80264.17,0.0,-0.99995,0.0,0.01182]
[1778264530008,53.58,80268.79,0.0,-0.99994,0.0,0.01189]
[1778264530768,53.58,80268.79,0.0,-0.99994,0.0,0.01189]
[1778264531013,53.58,80277.1,0.0,-0.99994,0.0,0.01203]
[1778264532020,53.58,80281.98,0.0,-0.99994,0.0,0.01211]
[1778264533027,53.58,80285.09,0.0,-0.99994,0.0,0.01217]
[1778264534036,53.58,80287.47,0.0,-0.99994,0.0,0.01221]
[1778264538064,53.58,80278.09,0.0,-0.99994,0.0,0.01205]
[1778264539071,53.58,80271.05,0.0,-0.99994,0.0,0.01193]
[1778264540078,53.58,80271.74,0.0,-0.99994,0.0,0.01194]
[1778264542092,53.58,80280.45,0.0,-0.99994,0.0,0.01209]
[1778264543432,53.58,80280.45,0.0,-0.99994,0.0,0.01209]
[1778264543534,53.58,80279.8,0.0,-0.99994,0.0,0.01208]
[1778264543550,53.58,80279.8,0.0,-0.99994,0.0,0.01208]
[1778264543558,53.58,80279.8,0.0,-0.99994,0.0,0.01208]
[1778264547127,53.58,80277.44,0.0,-0.99994,0.0,0.01204]
[1778264549141,53.58,80275.17,0.0,-0.99994,0.0,0.012]
[1778264550148,53.58,80272.73,0.0,-0.99994,0.0,0.01196]
[1778264551699,53.58,80272.43,0.0,-0.99994,0.0,0.01191]
[1778264551808,53.58,80272.43,0.0,-0.99994,0.0,0.01191]
[1778264551835,53.58,80272.43,0.0,-0.99994,0.0,0.01191]
[1778264552059,53.58,80272.43,0.0,-0.99994,0.0,0.01191]
[1778264552162,53.58,80272.39,0.0,-0.99994,0.0,0.01191]
[1778264558204,53.58,80273.01,0.0,-0.99994,0.0,0.01192]
[1778264563239,53.58,80274.18,0.0,-0.99994,0.0,0.01194]
[1778264564171,53.58,80274.18,0.0,-0.99994,0.0,0.01194]
[1778264564251,53.58,80278.34,0.0,-0.99994,0.0,0.01201]
[1778264565256,53.58,80282.53,0.0,-0.99994,0.0,0.01208]
[1778264567270,53.58,80279.98,0.0,-0.99994,0.0,0.01204]
[1778264567892,53.58,80279.98,0.0,-0.99994,0.0,0.01204]
[1778264570291,53.58,80277.03,0.0,-0.99994,0.0,0.01199]
[1778264575326,53.58,80278.3,0.0,-0.99994,0.0,0.01201]
[1778264577312,53.58,80278.88,0.0,-0.99994,0.0,0.01202]
[1778264577567,53.58,80278.88,0.0,-0.99994,0.0,0.01202]
[1778264581709,53.58,80277.79,0.0,-0.99994,0.0,0.012]
[1778264581763,53.58,80277.79,0.0,-0.99994,0.0,0.012]
[1778264581810,53.58,80277.79,0.0,-0.99994,0.0,0.012]
[1778264582375,53.58,80277.98,0.0,-0.99994,0.0,0.012]
[1778264585396,53.58,80274.06,0.0,-0.99994,0.0,0.01194]
[1778264586403,53.58,80269.06,0.0,-0.99995,0.0,0.01186]
[1778264588741,53.58,80269.13,0.0,-0.99995,0.0,0.01186]
[1778264588808,53.58,80269.13,0.0,-0.99995,0.0,0.01186]
[1778264588813,53.58,80269.13,0.0,-0.99995,0.0,0.01186]
[1778264589060,53.58,80269.13,0.0,-0.99995,0.0,0.01186]
[1778264589424,53.58,80269.24,0.0,-0.99994,0.0,0.01186]
[1778264591438,53.58,80254.73,0.0,-0.99995,0.0,0.01162]
[1778264592445,53.58,80246.66,0.0,-0.99995,0.0,0.01149]
[1778264593452,53.58,80244.95,0.0,-0.99995,0.0,0.01147]
[1778264595466,53.58,80242.14,0.0,-0.99995,0.0,0.01142]
[1778264600086,53.58,80240.93,0.0,-0.99995,0.0,0.0114]
[1778264600308,53.58,80240.93,0.0,-0.99995,0.0,0.0114]
[1778264600501,53.58,80241.17,0.0,-0.99995,0.0,0.01141]
[1778264601203,53.58,80241.17,0.0,-0.99995,0.0,0.01141]
[1778264601309,53.58,80241.17,0.0,-0.99995,0.0,0.01141]
[1778264606543,53.58,80241.57,0.0,-0.99995,0.0,0.01141]
[1778264610571,53.58,80234.84,0.0,-0.99995,0.0,0.01131]
[1778264612049,53.58,80232.0,0.0,-0.99995,0.0,0.01122]
[1778264612067,53.58,80232.0,0.0,-0.99995,0.0,0.01122]
[1778264612585,53.58,80227.15,0.0,-0.99995,0.0,0.01115]
[1778264613592,53.58,80223.48,0.0,-0.99995,0.0,0.01109]
[1778264615606,53.58,80218.52,0.0,-0.99995,0.0,0.01101]
[1778264618350,53.58,80217.7,0.0,-0.99995,0.0,0.011]
[1778264618558,53.58,80217.7,0.0,-0.99995,0.0,0.011]
[1778264619634,53.58,80211.2,0.0,-0.99995,0.0,0.0109]
[1778264621648,53.58,80209.42,0.0,-0.99995,0.0,0.01088]
[1778264624669,53.58,80213.85,0.0,-0.99995,0.0,0.01094]
[1778264626882,53.58,80215.27,0.0,-0.99995,0.0,0.01096]
[1778264627060,53.58,80215.27,0.0,-0.99995,0.0,0.01096]
[1778264627077,53.58,80215.27,0.0,-0.99995,0.0,0.01096]
[1778264627308,53.58,80215.27,0.0,-0.99995,0.0,0.01096]
[1778264627410,53.58,80214.77,0.0,-0.99995,0.0,0.01096]
[1778264629705,53.58,80221.26,0.0,-0.99995,0.0,0.01106]
[1778264630711,53.58,80224.23,0.0,-0.99995,0.0,0.0111]
[1778264632730,53.58,80229.19,0.0,-0.99995,0.0,0.01118]
[1778264633737,53.58,80240.45,0.0,-0.99995,0.0,0.01136]
[1778264634744,53.58,80249.09,0.0,-0.99995,0.0,0.01149]
[1778264635751,53.58,80249.8,0.0,-0.99995,0.0,0.0115]
[1778264636758,53.58,80250.08,0.0,-0.99995,0.0,0.01151]
[1778264638028,53.58,80250.08,0.0,-0.99995,0.0,0.01151]
[1778264638104,53.58,80250.08,0.0,-0.99995,0.0,0.01151]
[1778264638149,53.58,80250.08,0.0,-0.99995,0.0,0.01151]
[1778264638309,53.58,80250.08,0.0,-0.99995,0.0,0.01151]
[1778264638397,53.58,80250.08,0.0,-0.99995,0.0,0.01151]
[1778264642800,53.58,80253.87,0.0,-0.99995,0.0,0.01157]
[1778264643807,53.58,80257.28,0.0,-0.99995,0.0,0.01162]
[1778264644814,53.58,80260.58,0.0,-0.99995,0.0,0.01168]
[1778264646828,53.58,80261.24,0.0,-0.99995,0.0,0.01169]
[1778264647971,53.58,80261.24,0.0,-0.99995,0.0,0.01169]
[1778264648062,53.58,80261.24,0.0,-0.99995,0.0,0.01169]
[1778264648073,53.58,80261.24,0.0,-0.99995,0.0,0.01169]
[1778264648308,53.58,80261.24,0.0,-0.99995,0.0,0.01169]
[1778264648372,53.58,80261.1,0.0,-0.99995,0.0,0.01169]
[1778264651864,53.58,80264.7,0.0,-0.99995,0.0,0.01174]
[1778264654883,53.58,80266.37,0.0,-0.99995,0.0,0.01177]
[1778264654940,53.58,80266.37,0.0,-0.99995,0.0,0.01177]
[1778264655061,53.58,80266.37,0.0,-0.99995,0.0,0.01177]
[1778264655162,53.58,80266.65,0.0,-0.99995,0.0,0.01178]
[1778264660927,53.58,80266.81,0.0,-0.99995,0.0,0.01178]
[1778264663987,53.58,80267.42,0.0,-0.99995,0.0,0.01179]
[1778264664059,53.58,80267.42,0.0,-0.99995,0.0,0.01179]
[1778264664094,53.58,80267.42,0.0,-0.99995,0.0,0.01179]
[1778264664308,53.58,80267.42,0.0,-0.99995,0.0,0.01179]
[1778264664409,53.58,80267.37,0.0,-0.99995,0.0,0.01179]
[1778264669715,53.58,80267.34,0.0,-0.99995,0.0,0.01179]
[1778264669809,53.58,80267.34,0.0,-0.99995,0.0,0.01179]
[1778264669827,53.58,80267.34,0.0,-0.99995,0.0,0.01179]
[1778264670066,53.58,80267.34,0.0,-0.99995,0.0,0.01179]
[1778264670086,53.58,80267.27,0.0,-0.99995,0.0,0.01179]
[1778264676035,53.58,80270.07,0.0,-0.99995,0.0,0.01179]
[1778264678041,53.58,80271.43,0.0,-0.99995,0.0,0.01181]
[1778264678059,53.58,80271.43,0.0,-0.99995,0.0,0.01181]
[1778264678079,53.58,80270.51,0.0,-0.99995,0.0,0.0118]
[1778264678744,53.58,80270.51,0.0,-0.99995,0.0,0.0118]
[1778264678810,53.58,80270.51,0.0,-0.99995,0.0,0.0118]
[1778264682080,53.58,80276.29,0.0,-0.99994,0.0,0.01189]
[1778264683086,53.58,80279.61,0.0,-0.99994,0.0,0.01195]
[1778264685100,53.58,80276.41,0.0,-0.99994,0.0,0.01189]
[1778264686003,53.58,80276.41,0.0,-0.99994,0.0,0.01189]
[1778264686065,53.58,80276.41,0.0,-0.99994,0.0,0.01189]
[1778264686072,53.58,80276.41,0.0,-0.99994,0.0,0.01189]
[1778264686309,53.58,80276.41,0.0,-0.99994,0.0,0.01189]
[1778264686387,53.58,80274.95,0.0,-0.99994,0.0,0.01187]
[1778264689128,53.58,80272.02,0.0,-0.99995,0.0,0.01182]
[1778264694163,53.58,80272.21,0.0,-0.99995,0.0,0.01182]
[1778264699198,53.58,80272.12,0.0,-0.99995,0.0,0.01182]
[1778264700233,53.58,80272.12,0.0,-0.99995,0.0,0.01182]
[1778264701216,53.58,80281.02,0.0,-0.99994,0.0,0.01197]
[1778264702223,53.58,80285.01,0.0,-0.99994,0.0,0.01204]
[1778264704199,53.58,80284.91,0.0,-0.99994,0.0,0.01203]
[1778264704241,53.58,80282.58,0.0,-0.99994,0.0,0.012]
[1778264707262,53.58,80285.1,0.0,-0.99994,0.0,0.01204]
[1778264712297,53.58,80286.0,0.0,-0.99994,0.0,0.01205]
[1778264713304,53.58,80280.07,0.0,-0.99994,0.0,0.01195]
[1778264714311,53.58,80273.25,0.0,-0.99995,0.0,0.01184]
[1778264716662,53.58,80272.3,0.0,-0.99995,0.0,0.01183]
[1778264716776,53.58,80272.28,0.0,-0.99995,0.0,0.01183]
[1778264716809,53.58,80272.28,0.0,-0.99995,0.0,0.01183]
[1778264717332,53.58,80272.21,0.0,-0.99995,0.0,0.01182]
[1778264722368,53.58,80271.91,0.0,-0.99995,0.0,0.01182]
[1778264726395,53.58,80268.61,0.0,-0.99995,0.0,0.01177]
[1778264727402,53.58,80264.4,0.0,-0.99995,0.0,0.0117]
[1778264729416,53.58,80267.35,0.0,-0.99995,0.0,0.01174]
[1778264729825,53.58,80267.35,0.0,-0.99995,0.0,0.01174]
[1778264729934,53.58,80267.35,0.0,-0.99995,0.0,0.01174]
[1778264730062,53.58,80267.35,0.0,-0.99995,0.0,0.01174]
[1778264730423,53.58,80266.97,0.0,-0.99995,0.0,0.01174]
[1778264734451,53.58,80262.57,0.0,-0.99995,0.0,0.01163]
[1778264735620,53.58,80262.57,0.0,-0.99995,0.0,0.01163]
[1778264735733,53.58,80262.57,0.0,-0.99995,0.0,0.01163]
[1778264735643,53.58,80261.97,0.0,-0.99995,0.0,0.01162]
[1778264735810,53.58,80261.97,0.0,-0.99995,0.0,0.01162]
[1778264737167,53.58,80261.8,0.0,-0.99995,0.0,0.01161]
[1778264738479,53.58,80258.64,0.0,-0.99995,0.0,0.01156]
[1778264739488,53.58,80265.74,0.0,-0.99995,0.0,0.01168]
[1778264740493,53.58,80272.84,0.0,-0.99995,0.0,0.01179]
[1778264741118,53.58,80272.84,0.0,-0.99995,0.0,0.01179]
[1778264741500,53.58,80272.97,0.0,-0.99995,0.0,0.01179]
[1778264746535,53.58,80274.44,0.0,-0.99995,0.0,0.01182]
[1778264749556,53.58,80276.52,0.0,-0.99995,0.0,0.01185]
[1778264754591,53.58,80276.77,0.0,-0.99994,0.0,0.01186]
[1778264755692,53.58,80276.77,0.0,-0.99994,0.0,0.01186]
[1778264755773,53.58,80277.38,0.0,-0.99994,0.0,0.01187]
[1778264755807,53.58,80277.38,0.0,-0.99994,0.0,0.01187]
[1778264756605,53.58,80276.86,0.0,-0.99994,0.0,0.01186]
[1778264761640,53.58,80280.51,0.0,-0.99994,0.0,0.01192]
[1778264764261,53.58,80282.04,0.0,-0.99994,0.0,0.01194]
[1778264764308,53.58,80282.04,0.0,-0.99994,0.0,0.01194]
[1778264764324,53.58,80282.04,0.0,-0.99994,0.0,0.01194]
[1778264764570,53.58,80282.04,0.0,-0.99994,0.0,0.01194]
[1778264764662,53.58,80282.11,0.0,-0.99994,0.0,0.01194]
[1778264769697,53.58,80281.92,0.0,-0.99994,0.0,0.01194]
[1778264772880,53.58,80281.82,0.0,-0.99994,0.0,0.01194]
[1778264772929,53.58,80281.82,0.0,-0.99994,0.0,0.01194]
[1778264773060,53.58,80281.82,0.0,-0.99994,0.0,0.01194]
[1778264773726,53.58,80281.39,0.0,-0.99994,0.0,0.01193]
[1778264775739,53.58,80278.81,0.0,-0.99994,0.0,0.01189]
[1778264776746,53.58,80275.33,0.0,-0.99995,0.0,0.01183]
[1778264777518,53.58,80275.33,0.0,-0.99995,0.0,0.01183]
[1778264777565,53.58,80275.33,0.0,-0.99995,0.0,0.01183]
[1778264777578,53.58,80275.33,0.0,-0.99995,0.0,0.01183]
[1778264777753,53.58,80274.72,0.0,-0.99995,0.0,0.01182]
[1778264777809,53.58,80274.72,0.0,-0.99995,0.0,0.01182]
[1778264783795,53.58,80274.11,0.0,-0.99995,0.0,0.01181]
[1778264788276,53.58,80275.12,0.0,-0.99995,0.0,0.01183]
[1778264788309,53.58,80275.12,0.0,-0.99995,0.0,0.01183]
[1778264788384,53.58,80275.12,0.0,-0.99995,0.0,0.01183]
[1778264788560,53.58,80275.12,0.0,-0.99995,0.0,0.01183]
[1778264788633,53.58,80274.17,0.0,-0.99995,0.0,0.01181]
[1778264793865,53.58,80274.65,0.0,-0.99995,0.0,0.01178]
[1778264798690,53.58,80275.05,0.0,-0.99995,0.0,0.01179]
[1778264798788,53.58,80276.17,0.0,-0.99995,0.0,0.0118]
[1778264798808,53.58,80276.17,0.0,-0.99995,0.0,0.0118]
[1778264798832,53.58,80276.17,0.0,-0.99995,0.0,0.0118]
[1778264799066,53.58,80276.17,0.0,-0.99995,0.0,0.0118]
[1778264804942,53.58,80276.0,0.0,-0.99995,0.0,0.0118]
[1778264809978,53.58,80276.41,0.0,-0.99995,0.0,0.01181]
[1778264814490,53.58,80276.85,0.0,-0.99995,0.0,0.01182]
[1778264814558,53.58,80276.85,0.0,-0.99995,0.0,0.01182]
[1778264814641,53.58,80276.85,0.0,-0.99995,0.0,0.01182]
[1778264814811,53.58,80276.85,0.0,-0.99995,0.0,0.01182]
[1778264814742,53.58,80277.18,0.0,-0.99995,0.0,0.01182]
[1778264820049,53.58,80279.3,0.0,-0.99994,0.0,0.01186]
[1778264821086,53.58,80279.3,0.0,-0.99994,0.0,0.01186]
[1778264821281,53.58,80279.3,0.0,-0.99994,0.0,0.01186]
[1778264821308,53.58,80279.3,0.0,-0.99994,0.0,0.01186]
[1778264821380,53.58,80278.31,0.0,-0.99995,0.0,0.01184]
[1778264827098,53.58,80278.07,0.0,-0.99995,0.0,0.01184]
[1778264832133,53.58,80278.5,0.0,-0.99995,0.0,0.01184]
[1778264837168,53.58,80278.53,0.0,-0.99995,0.0,0.01184]
[1778264841196,53.58,80274.87,0.0,-0.99995,0.0,0.01178]
[1778264842248,53.58,80274.87,0.0,-0.99995,0.0,0.01178]
[1778264842309,53.58,80274.87,0.0,-0.99995,0.0,0.01178]
[1778264842374,53.58,80274.87,0.0,-0.99995,0.0,0.01178]
[1778264842559,53.58,80274.87,0.0,-0.99995,0.0,0.01178]
[1778264842658,53.58,80273.16,0.0,-0.99995,0.0,0.01176]
[1778264848640,53.58,80274.01,0.0,-0.99995,0.0,0.01177]
[1778264848764,53.58,80274.01,0.0,-0.99995,0.0,0.01177]
[1778264848808,53.58,80274.01,0.0,-0.99995,0.0,0.01177]
[1778264848848,53.58,80274.78,0.0,-0.99995,0.0,0.01178]
[1778264851266,53.58,80276.87,0.0,-0.99995,0.0,0.01177]
[1778264856301,53.58,80277.88,0.0,-0.99995,0.0,0.01179]
[1778264861336,53.58,80277.55,0.0,-0.99995,0.0,0.01179]
[1778264865805,53.58,80277.63,0.0,-0.99995,0.0,0.01179]
[1778264865834,53.58,80277.58,0.0,-0.99995,0.0,0.01179]
[1778264866060,53.58,80277.58,0.0,-0.99995,0.0,0.01179]
[1778264866086,53.58,80277.58,0.0,-0.99995,0.0,0.01179]
[1778264866308,53.58,80277.58,0.0,-0.99995,0.0,0.01179]
[1778264871407,53.58,80275.62,0.0,-0.99995,0.0,0.01175]
[1778264873421,53.58,80269.31,0.0,-0.99995,0.0,0.01165]
[1778264874428,53.58,80262.84,0.0,-0.99995,0.0,0.01155]
[1778264875911,53.58,80262.61,0.0,-0.99995,0.0,0.01154]
[1778264876060,53.58,80262.61,0.0,-0.99995,0.0,0.01154]
[1778264876152,53.58,80262.61,0.0,-0.99995,0.0,0.01154]
[1778264876308,53.58,80262.61,0.0,-0.99995,0.0,0.01154]
[1778264876442,53.58,80262.54,0.0,-0.99995,0.0,0.01154]
[1778264881478,53.58,80263.9,0.0,-0.99995,0.0,0.01156]
[1778264882485,53.58,80267.7,0.0,-0.99995,0.0,0.01163]
[1778264883493,53.58,80271.12,0.0,-0.99995,0.0,0.01168]
[1778264884764,53.58,80271.12,0.0,-0.99995,0.0,0.01168]
[1778264884808,53.58,80271.12,0.0,-0.99995,0.0,0.01168]
[1778264884796,53.58,80275.85,0.0,-0.99995,0.0,0.01176]
[1778264885507,53.58,80278.62,0.0,-0.99995,0.0,0.0118]
[1778264886903,53.58,80279.54,0.0,-0.99995,0.0,0.01182]
[1778264887060,53.58,80279.54,0.0,-0.99995,0.0,0.01182]
[1778264892557,53.58,80278.06,0.0,-0.99995,0.0,0.01179]
[1778264897592,53.58,80278.73,0.0,-0.99995,0.0,0.0118]
[1778264898600,53.58,80274.71,0.0,-0.99995,0.0,0.01174]
[1778264899607,53.58,80270.56,0.0,-0.99995,0.0,0.01167]
[1778264900563,53.58,80270.56,0.0,-0.99995,0.0,0.01167]
[1778264900707,53.58,80270.56,0.0,-0.99995,0.0,0.01167]
[1778264900810,53.58,80270.56,0.0,-0.99995,0.0,0.01167]
[1778264900862,53.58,80270.03,0.0,-0.99995,0.0,0.01166]
[1778264902627,53.58,80267.24,0.0,-0.99995,0.0,0.01162]
[1778264903943,53.58,80266.41,0.0,-0.99995,0.0,0.0116]
[1778264904015,53.58,80266.41,0.0,-0.99995,0.0,0.0116]
[1778264904058,53.58,80266.41,0.0,-0.99995,0.0,0.0116]
[1778264904641,53.58,80265.04,0.0,-0.99995,0.0,0.01158]
[1778264907663,53.58,80262.08,0.0,-0.99995,0.0,0.01153]
[1778264908670,53.58,80259.6,0.0,-0.99995,0.0,0.0115]
[1778264909822,53.58,80259.6,0.0,-0.99995,0.0,0.0115]
[1778264909917,53.58,80259.32,0.0,-0.99995,0.0,0.01149]
[1778264910011,53.58,80259.32,0.0,-0.99995,0.0,0.01149]
[1778264910060,53.58,80259.32,0.0,-0.99995,0.0,0.01149]
[1778264915314,53.58,80259.21,0.0,-0.99995,0.0,0.01145]
[1778264918740,53.58,80253.1,0.0,-0.99995,0.0,0.01135]
[1778264919747,53.58,80248.32,0.0,-0.99995,0.0,0.01128]
[1778264920754,53.58,80245.2,0.0,-0.99995,0.0,0.01123]
[1778264921925,53.58,80245.2,0.0,-0.99995,0.0,0.01123]
[1778264922059,53.58,80244.59,0.0,-0.99995,0.0,0.01122]
[1778264922768,53.58,80242.7,0.0,-0.99995,0.0,0.01119]
[1778264923249,53.58,80242.7,0.0,-0.99995,0.0,0.01119]
[1778264923311,53.58,80242.7,0.0,-0.99995,0.0,0.01119]
[1778264928810,53.58,80241.52,0.0,-0.99995,0.0,0.01117]
[1778264931268,53.58,80240.34,0.0,-0.99995,0.0,0.01115]
[1778264931309,53.58,80240.34,0.0,-0.99995,0.0,0.01115]
[1778264931441,53.58,80240.34,0.0,-0.99995,0.0,0.01115]
[1778264931560,53.58,80240.34,0.0,-0.99995,0.0,0.01115]
[1778264931831,53.58,80239.58,0.0,-0.99995,0.0,0.01114]
[1778264936866,53.58,80239.78,0.0,-0.99995,0.0,0.01114]
[1778264938880,53.58,80236.21,0.0,-0.99995,0.0,0.01109]
[1778264942908,53.58,80238.63,0.0,-0.99995,0.0,0.01112]
[1778264943462,53.58,80238.63,0.0,-0.99995,0.0,0.01112]
[1778264943558,53.58,80238.63,0.0,-0.99995,0.0,0.01112]
[1778264943788,53.58,80238.63,0.0,-0.99995,0.0,0.01112]
[1778264943809,53.58,80238.63,0.0,-0.99995,0.0,0.01112]
[1778264943915,53.58,80238.81,0.0,-0.99995,0.0,0.01113]
[1778264947943,53.58,80240.69,0.0,-0.99995,0.0,0.01116]
[1778264948957,53.58,80242.77,0.0,-0.99995,0.0,0.01119]
[1778264949963,53.58,80246.72,0.0,-0.99995,0.0,0.01125]
[1778264950970,53.58,80248.99,0.0,-0.99995,0.0,0.01129]
[1778264951977,53.58,80254.34,0.0,-0.99995,0.0,0.01137]
[1778264952393,53.58,80254.34,0.0,-0.99995,0.0,0.01137]
[1778264952559,53.58,80254.34,0.0,-0.99995,0.0,0.01137]
[1778264952811,53.58,80254.34,0.0,-0.99995,0.0,0.01137]
[1778264952912,53.58,80254.34,0.0,-0.99995,0.0,0.01137]
[1778264952984,53.58,80256.54,0.0,-0.99995,0.0,0.01141]
[1778264958019,53.58,80257.21,0.0,-0.99995,0.0,0.01142]
[1778264959423,53.58,80257.21,0.0,-0.99995,0.0,0.01142]
[1778264959536,53.58,80257.21,0.0,-0.99995,0.0,0.01142]
[1778264959560,53.58,80257.21,0.0,-0.99995,0.0,0.01142]
[1778264959637,53.58,80258.26,0.0,-0.99995,0.0,0.01143]
[1778264965123,53.58,80257.21,0.0,-0.99995,0.0,0.01142]
[1778264970619,53.58,80257.7,0.0,-0.99995,0.0,0.01142]
[1778264970725,53.58,80257.7,0.0,-0.99995,0.0,0.01142]
[1778264970810,53.58,80257.7,0.0,-0.99995,0.0,0.01142]
[1778264970826,53.58,80257.89,0.0,-0.99995,0.0,0.01143]
[1778264977207,53.58,80255.06,0.0,-0.99995,0.0,0.01134]
[1778264980073,53.58,80255.53,0.0,-0.99995,0.0,0.01135]
[1778264980309,53.58,80255.53,0.0,-0.99995,0.0,0.01135]
[1778264980480,53.58,80255.53,0.0,-0.99995,0.0,0.01135]
[1778264980560,53.58,80255.53,0.0,-0.99995,0.0,0.01135]
[1778264980581,53.58,80255.6,0.0,-0.99995,0.0,0.01135]
[1778264983249,53.58,80252.71,0.0,-0.99995,0.0,0.0113]
[1778264988284,53.58,80251.35,0.0,-0.99995,0.0,0.01128]
[1778264991516,53.58,80250.36,0.0,-0.99995,0.0,0.01127]
[1778264991558,53.58,80250.36,0.0,-0.99995,0.0,0.01127]
[1778264991636,53.58,80250.36,0.0,-0.99995,0.0,0.01127]
[1778264991808,53.58,80250.36,0.0,-0.99995,0.0,0.01127]
[1778264991870,53.58,80247.42,0.0,-0.99995,0.0,0.01122]
[1778264994326,53.58,80235.83,0.0,-0.99995,0.0,0.01104]
[1778264995335,53.58,80230.16,0.0,-0.99995,0.0,0.01095]
[1778264996861,53.58,80230.16,0.0,-0.99995,0.0,0.01095]
[1778264996962,53.58,80230.23,0.0,-0.99995,0.0,0.01096]
[1778264997068,53.58,80230.23,0.0,-0.99995,0.0,0.01096]
[1778264997257,53.58,80230.23,0.0,-0.99995,0.0,0.01096]
[1778264997332,53.58,80230.23,0.0,-0.99995,0.0,0.01096]
[1778264997349,53.58,80230.26,0.0,-0.99995,0.0,0.01096]
[1778265000374,53.58,80228.5,0.0,-0.99995,0.0,0.01093]
[1778265001382,53.58,80224.23,0.0,-0.99995,0.0,0.01086]
[1778265002389,53.58,80221.64,0.0,-0.99995,0.0,0.01083]
[1778265003396,53.58,80218.01,0.0,-0.99995,0.0,0.01077]
[1778265006417,53.58,80222.77,0.0,-0.99995,0.0,0.01084]
[1778265007424,53.58,80226.32,0.0,-0.99995,0.0,0.0109]
[1778265008878,53.58,80226.32,0.0,-0.99995,0.0,0.0109]
[1778265009036,53.58,80226.48,0.0,-0.99995,0.0,0.0109]
[1778265009059,53.58,80226.48,0.0,-0.99995,0.0,0.0109]
[1778265009596,53.58,80226.48,0.0,-0.99995,0.0,0.0109]
[1778265009808,53.58,80226.48,0.0,-0.99995,0.0,0.0109]
[1778265009893,53.58,80225.2,0.0,-0.99995,0.0,0.01088]
[1778265013970,53.58,80226.59,0.0,-0.99995,0.0,0.0109]
[1778265014060,53.58,80227.19,0.0,-0.99995,0.0,0.01091]
[1778265014182,53.58,80227.19,0.0,-0.99995,0.0,0.01091]
[1778265014312,53.58,80227.19,0.0,-0.99995,0.0,0.01091]
[1778265014474,53.58,80228.59,0.0,-0.99995,0.0,0.01093]
[1778265019836,53.58,80228.41,0.0,-0.99995,0.0,0.01093]
[1778265020059,53.58,80228.71,0.0,-0.99995,0.0,0.01093]
[1778265020955,53.58,80228.71,0.0,-0.99995,0.0,0.01093]
[1778265020516,53.58,80230.47,0.0,-0.99995,0.0,0.01096]
[1778265021068,53.58,80230.47,0.0,-0.99995,0.0,0.01096]
[1778265021523,53.58,80230.01,0.0,-0.99995,0.0,0.01095]
[1778265023537,53.58,80232.74,0.0,-0.99995,0.0,0.01099]
[1778265024990,53.58,80232.74,0.0,-0.99995,0.0,0.01099]
[1778265025058,53.58,80233.74,0.0,-0.99995,0.0,0.01101]
[1778265025551,53.58,80235.6,0.0,-0.99995,0.0,0.01104]
[1778265029696,53.58,80234.56,0.0,-0.99995,0.0,0.01102]
[1778265029808,53.58,80234.56,0.0,-0.99995,0.0,0.01102]
[1778265029909,53.58,80235.01,0.0,-0.99995,0.0,0.01103]
[1778265035622,53.58,80237.79,0.0,-0.99995,0.0,0.01103]
[1778265036539,53.58,80237.79,0.0,-0.99995,0.0,0.01103]
[1778265036559,53.58,80237.79,0.0,-0.99995,0.0,0.01103]
[1778265041958,53.58,80237.76,0.0,-0.99995,0.0,0.01103]
[1778265042059,53.58,80237.76,0.0,-0.99995,0.0,0.01103]
[1778265042059,53.58,80239.37,0.0,-0.99995,0.0,0.01106]
[1778265042671,53.58,80241.37,0.0,-0.99995,0.0,0.01109]
[1778265043678,53.58,80243.07,0.0,-0.99995,0.0,0.01111]
[1778265046597,53.58,80243.0,0.0,-0.99995,0.0,0.01111]
[1778265046809,53.58,80243.0,0.0,-0.99995,0.0,0.01111]
[1778265046868,53.58,80243.04,0.0,-0.99995,0.0,0.01111]
[1778265049157,53.58,80243.01,0.0,-0.99995,0.0,0.01111]
[1778265049309,53.58,80243.01,0.0,-0.99995,0.0,0.01111]
[1778265058739,53.58,80242.34,0.0,-0.99995,0.0,0.0111]
[1778265063818,53.58,80242.4,0.0,-0.99995,0.0,0.0111]
[1778265064867,53.58,80242.4,0.0,-0.99995,0.0,0.0111]
[1778265065062,53.58,80242.4,0.0,-0.99995,0.0,0.0111]
[1778265065919,53.58,80242.36,0.0,-0.99995,0.0,0.0111]
[1778265066060,53.58,80242.36,0.0,-0.99995,0.0,0.0111]
[1778265065971,53.58,80242.34,0.0,-0.99995,0.0,0.0111]
[1778265066839,53.58,80242.63,0.0,-0.99995,0.0,0.01111]
[1778265067847,53.58,80245.07,0.0,-0.99995,0.0,0.01114]
[1778265072549,53.58,80244.3,0.0,-0.99995,0.0,0.01113]
[1778265072808,53.58,80244.3,0.0,-0.99995,0.0,0.01113]
[1778265078924,53.58,80242.81,0.0,-0.99995,0.0,0.01111]
[1778265083959,53.58,80243.16,0.0,-0.99995,0.0,0.01111]
[1778265086980,53.58,80245.0,0.0,-0.99995,0.0,0.01114]
[1778265087477,53.58,80245.0,0.0,-0.99995,0.0,0.01114]
[1778265087536,53.58,80245.0,0.0,-0.99995,0.0,0.01114]
[1778265087560,53.58,80245.0,0.0,-0.99995,0.0,0.01114]
[1778265087987,53.58,80245.04,0.0,-0.99995,0.0,0.01114]
[1778265090007,53.58,80246.46,0.0,-0.99995,0.0,0.01117]
[1778265092015,53.58,80244.33,0.0,-0.99995,0.0,0.01109]
[1778265093044,53.58,80244.33,0.0,-0.99995,0.0,0.01109]
[1778265093059,53.58,80244.33,0.0,-0.99995,0.0,0.01109]
[1778265093108,53.58,80244.33,0.0,-0.99995,0.0,0.01109]
[1778265093060,53.58,80242.27,0.0,-0.99995,0.0,0.01106]
[1778265093307,53.58,80242.27,0.0,-0.99995,0.0,0.01106]
[1778265094029,53.58,80238.98,0.0,-0.99995,0.0,0.01101]
[1778265099026,53.58,80238.2,0.0,-0.99995,0.0,0.011]
[1778265099059,53.58,80238.2,0.0,-0.99995,0.0,0.011]
[1778265099085,53.58,80238.2,0.0,-0.99995,0.0,0.011]
[1778265099064,53.58,80234.41,0.0,-0.99995,0.0,0.01094]
[1778265099309,53.58,80234.41,0.0,-0.99995,0.0,0.01094]
[1778265100071,53.58,80230.61,0.0,-0.99995,0.0,0.01088]
[1778265101078,53.58,80229.05,0.0,-0.99995,0.0,0.01086]
[1778265103092,53.58,80227.14,0.0,-0.99995,0.0,0.01083]
[1778265106114,53.58,80223.88,0.0,-0.99995,0.0,0.01078]
[1778265106858,53.58,80223.88,0.0,-0.99995,0.0,0.01078]
[1778265107014,53.58,80223.88,0.0,-0.99995,0.0,0.01078]
[1778265107060,53.58,80223.88,0.0,-0.99995,0.0,0.01078]
[1778265107120,53.58,80219.18,0.0,-0.99995,0.0,0.01071]
[1778265108127,53.58,80217.96,0.0,-0.99995,0.0,0.01069]
[1778265113163,53.58,80217.56,0.0,-0.99995,0.0,0.01069]
[1778265115786,53.58,80217.74,0.0,-0.99995,0.0,0.01069]
[1778265115808,53.58,80217.74,0.0,-0.99995,0.0,0.01069]
[1778265115982,53.58,80217.74,0.0,-0.99995,0.0,0.01069]
[1778265116058,53.58,80217.74,0.0,-0.99995,0.0,0.01069]
[1778265116132,53.58,80218.32,0.0,-0.99995,0.0,0.0107]
[1778265121218,53.58,80218.92,0.0,-0.99995,0.0,0.01071]
[1778265123020,53.58,80218.92,0.0,-0.99995,0.0,0.01071]
[1778265123064,53.58,80218.92,0.0,-0.99995,0.0,0.01071]
[1778265123049,53.58,80219.52,0.0,-0.99995,0.0,0.01072]
[1778265123595,53.58,80219.52,0.0,-0.99995,0.0,0.01072]
[1778265123808,53.58,80219.52,0.0,-0.99995,0.0,0.01072]
[1778265123909,53.58,80220.13,0.0,-0.99995,0.0,0.01072]
[1778265127260,53.58,80219.03,0.0,-0.99995,0.0,0.01071]
[1778265130237,53.58,80218.96,0.0,-0.99995,0.0,0.01071]
[1778265130309,53.58,80218.96,0.0,-0.99995,0.0,0.01071]
[1778265130521,53.58,80218.96,0.0,-0.99995,0.0,0.01071]
[1778265130560,53.58,80218.96,0.0,-0.99995,0.0,0.01071]
[1778265130623,53.58,80218.96,0.0,-0.99995,0.0,0.01071]
[1778265136698,53.58,80218.62,0.0,-0.99995,0.0,0.0107]
[1778265136808,53.58,80218.62,0.0,-0.99995,0.0,0.0107]
[1778265137331,53.58,80227.73,0.0,-0.99995,0.0,0.01084]
[1778265138338,53.58,80232.1,0.0,-0.99995,0.0,0.01091]
[1778265139345,53.58,80235.74,0.0,-0.99995,0.0,0.01096]
[1778265140392,53.58,80235.74,0.0,-0.99995,0.0,0.01096]
[1778265140493,53.58,80236.17,0.0,-0.99995,0.0,0.01097]
[1778265141359,53.58,80237.5,0.0,-0.99995,0.0,0.01099]
[1778265144385,53.58,80235.23,0.0,-0.99995,0.0,0.01095]
[1778265149428,53.58,80234.38,0.0,-0.99995,0.0,0.01094]
[1778265149558,53.58,80234.38,0.0,-0.99995,0.0,0.01094]
[1778265149653,53.58,80234.59,0.0,-0.99995,0.0,0.01094]
[1778265150427,53.58,80236.62,0.0,-0.99995,0.0,0.01097]
[1778265151434,53.58,80237.73,0.0,-0.99995,0.0,0.01095]
[1778265156471,53.58,80241.15,0.0,-0.99995,0.0,0.011]
[1778265157478,53.58,80244.92,0.0,-0.99995,0.0,0.01106]
[1778265162513,53.58,80244.64,0.0,-0.99995,0.0,0.01106]
[1778265165534,53.58,80246.68,0.0,-0.99995,0.0,0.01109]
[1778265169562,53.58,80248.44,0.0,-0.99995,0.0,0.01112]
[1778265171576,53.58,80249.59,0.0,-0.99995,0.0,0.01113]
[1778265173590,53.58,80251.47,0.0,-0.99995,0.0,0.01116]
[1778265175604,53.58,80255.29,0.0,-0.99995,0.0,0.01122]
[1778265177619,53.58,80253.79,0.0,-0.99995,0.0,0.0112]
[1778265180640,53.58,80255.11,0.0,-0.99995,0.0,0.01122]
[1778265183661,53.58,80256.52,0.0,-0.99995,0.0,0.01124]
[1778265184668,53.58,80257.7,0.0,-0.99995,0.0,0.01126]
[1778265189703,53.58,80257.98,0.0,-0.99995,0.0,0.01126]
[1778265190710,53.58,80259.23,0.0,-0.99995,0.0,0.01128]
[1778265192307,53.58,80259.91,0.0,-0.99995,0.0,0.0113]
[1778265192557,53.58,80259.91,0.0,-0.99995,0.0,0.0113]
[1778265192727,53.58,80265.96,0.0,-0.99995,0.0,0.01139]
[1778265193936,53.58,80270.86,0.0,-0.99995,0.0,0.01147]
[1778265194745,53.58,80273.19,0.0,-0.99995,0.0,0.01151]
[1778265199777,53.58,80272.85,0.0,-0.99995,0.0,0.0115]
[1778265201189,53.58,80272.85,0.0,-0.99995,0.0,0.0115]
[1778265201308,53.58,80272.9,0.0,-0.99995,0.0,0.0115]
[1778265201791,53.58,80271.51,0.0,-0.99995,0.0,0.01148]
[1778265202798,53.58,80270.03,0.0,-0.99995,0.0,0.01146]
[1778265204812,53.58,80269.02,0.0,-0.99995,0.0,0.01144]
[1778265205308,53.58,80269.02,0.0,-0.99995,0.0,0.01144]
[1778265205819,53.58,80269.2,0.0,-0.99995,0.0,0.01144]
[1778265210854,53.58,80269.45,0.0,-0.99995,0.0,0.01145]
[1778265211326,53.58,80269.45,0.0,-0.99995,0.0,0.01145]
[1778265211558,53.58,80269.45,0.0,-0.99995,0.0,0.01145]
[1778265212142,53.58,80269.45,0.0,-0.99995,0.0,0.01145]
[1778265211861,53.58,80268.86,0.0,-0.99995,0.0,0.0114]
[1778265212307,53.58,80268.86,0.0,-0.99995,0.0,0.0114]
[1778265217903,53.58,80268.56,0.0,-0.99995,0.0,0.01139]
[1778265222729,53.58,80268.36,0.0,-0.99995,0.0,0.01139]
[1778265222811,53.58,80268.36,0.0,-0.99995,0.0,0.01139]
[1778265222938,53.58,80268.27,0.0,-0.99995,0.0,0.01139]
[1778265225309,53.58,80268.99,0.0,-0.99995,0.0,0.0114]
[1778265227308,53.58,80269.53,0.0,-0.99995,0.0,0.01141]
[1778265235037,53.58,80272.32,0.0,-0.99995,0.0,0.01145]
[1778265236044,53.58,80277.29,0.0,-0.99995,0.0,0.01153]
[1778265237051,53.58,80280.1,0.0,-0.99995,0.0,0.01158]
[1778265238103,53.58,80280.1,0.0,-0.99995,0.0,0.01158]
[1778265238307,53.58,80279.9,0.0,-0.99995,0.0,0.01157]
[1778265238432,53.58,80279.9,0.0,-0.99995,0.0,0.01157]
[1778265238558,53.58,80279.9,0.0,-0.99995,0.0,0.01157]
[1778265239065,53.58,80278.65,0.0,-0.99995,0.0,0.01155]
[1778265244102,53.58,80275.26,0.0,-0.99995,0.0,0.0115]
[1778265245757,53.58,80275.1,0.0,-0.99995,0.0,0.0115]
[1778265245808,53.58,80275.1,0.0,-0.99995,0.0,0.0115]
[1778265251151,53.58,80274.75,0.0,-0.99995,0.0,0.01149]
[1778265253165,53.58,80271.69,0.0,-0.99995,0.0,0.01144]
[1778265254543,53.58,80271.69,0.0,-0.99995,0.0,0.01144]
[1778265254558,53.58,80271.69,0.0,-0.99995,0.0,0.01144]
[1778265254760,53.58,80271.69,0.0,-0.99995,0.0,0.01144]
[1778265254826,53.58,80271.69,0.0,-0.99995,0.0,0.01144]
[1778265255179,53.58,80266.55,0.0,-0.99995,0.0,0.01136]
[1778265257193,53.58,80262.83,0.0,-0.99995,0.0,0.0113]
[1778265258200,53.58,80255.5,0.0,-0.99995,0.0,0.01119]
[1778265259207,53.58,80255.04,0.0,-0.99995,0.0,0.01118]
[1778265259802,53.58,80255.04,0.0,-0.99995,0.0,0.01118]
[1778265259808,53.58,80255.04,0.0,-0.99995,0.0,0.01118]
[1778265265249,53.58,80253.73,0.0,-0.99995,0.0,0.01116]
[1778265271291,53.58,80252.81,0.0,-0.99995,0.0,0.0111]
[1778265279347,53.58,80253.03,0.0,-0.99995,0.0,0.01111]
[1778265285697,53.58,80252.7,0.0,-0.99995,0.0,0.0111]
[1778265285814,53.58,80252.7,0.0,-0.99995,0.0,0.0111]
[1778265286062,53.58,80252.7,0.0,-0.99995,0.0,0.0111]
[1778265286308,53.58,80252.7,0.0,-0.99995,0.0,0.0111]
[1778265286163,53.58,80252.95,0.0,-0.99995,0.0,0.01111]
[1778265288410,53.58,80250.62,0.0,-0.99995,0.0,0.01107]
[1778265291431,53.58,80239.81,0.0,-0.99995,0.0,0.0109]
[1778265292438,53.58,80236.65,0.0,-0.99995,0.0,0.01086]
[1778265293677,53.58,80236.65,0.0,-0.99995,0.0,0.01086]
[1778265293810,53.58,80236.65,0.0,-0.99995,0.0,0.01086]
[1778265299487,53.58,80234.45,0.0,-0.99995,0.0,0.01082]
[1778265300494,53.58,80231.95,0.0,-0.99995,0.0,0.01079]
[1778265301501,53.58,80226.73,0.0,-0.99995,0.0,0.01071]
[1778265303515,53.58,80228.33,0.0,-0.99995,0.0,0.01073]
[1778265308237,53.58,80227.42,0.0,-0.99995,0.0,0.01072]
[1778265308309,53.58,80227.42,0.0,-0.99995,0.0,0.01072]
[1778265308881,53.58,80228.3,0.0,-0.99995,0.0,0.01073]
[1778265309067,53.58,80228.3,0.0,-0.99995,0.0,0.01073]
[1778265309169,53.58,80227.25,0.0,-0.99995,0.0,0.01071]
[1778265314592,53.58,80227.12,0.0,-0.99995,0.0,0.01071]
[1778265317646,53.58,80227.0,0.0,-0.99995,0.0,0.01071]
[1778265317809,53.58,80227.0,0.0,-0.99995,0.0,0.01071]
[1778265318622,53.58,80224.09,0.0,-0.99995,0.0,0.01067]
[1778265319629,53.58,80218.34,0.0,-0.99995,0.0,0.01058]
[1778265320637,53.58,80217.83,0.0,-0.99995,0.0,0.01057]
[1778265322650,53.58,80222.61,0.0,-0.99995,0.0,0.01065]
[1778265323893,53.58,80222.61,0.0,-0.99995,0.0,0.01065]
[1778265324060,53.58,80222.61,0.0,-0.99995,0.0,0.01065]
[1778265324148,53.58,80222.61,0.0,-0.99995,0.0,0.01065]
[1778265324314,53.58,80222.61,0.0,-0.99995,0.0,0.01065]
[1778265324165,53.58,80224.95,0.0,-0.99995,0.0,0.01068]
[1778265329699,53.58,80226.95,0.0,-0.99995,0.0,0.01071]
[1778265330706,53.58,80230.97,0.0,-0.99995,0.0,0.01077]
[1778265331789,53.58,80230.97,0.0,-0.99995,0.0,0.01077]
[1778265331810,53.58,80230.97,0.0,-0.99995,0.0,0.01077]
[1778265336748,53.58,80233.46,0.0,-0.99995,0.0,0.01077]
[1778265338301,53.58,80233.46,0.0,-0.99995,0.0,0.01077]
[1778265338308,53.58,80233.46,0.0,-0.99995,0.0,0.01077]
[1778265338894,53.58,80234.93,0.0,-0.99995,0.0,0.01079]
[1778265339058,53.58,80234.93,0.0,-0.99995,0.0,0.01079]
[1778265339159,53.58,80236.51,0.0,-0.99995,0.0,0.01081]
[1778265342524,53.58,80235.82,0.0,-0.99995,0.0,0.0108]
[1778265342559,53.58,80235.82,0.0,-0.99995,0.0,0.0108]
[1778265345594,53.58,80238.59,0.0,-0.99995,0.0,0.01085]
[1778265346538,53.58,80238.44,0.0,-0.99995,0.0,0.01084]
[1778265346558,53.58,80238.44,0.0,-0.99995,0.0,0.01084]
[1778265346620,53.58,80238.44,0.0,-0.99995,0.0,0.01084]
[1778265346808,53.58,80238.44,0.0,-0.99995,0.0,0.01084]
[1778265346818,53.58,80238.51,0.0,-0.99995,0.0,0.01084]
[1778265351854,53.58,80237.54,0.0,-0.99995,0.0,0.01083]
[1778265354875,53.58,80234.96,0.0,-0.99995,0.0,0.01079]
[1778265356424,53.58,80233.49,0.0,-0.99995,0.0,0.01077]
[1778265356558,53.58,80233.49,0.0,-0.99995,0.0,0.01077]
[1778265361924,53.58,80232.14,0.0,-0.99995,0.0,0.01075]
[1778265364022,53.58,80232.89,0.0,-0.99995,0.0,0.01076]
[1778265364064,53.58,80232.89,0.0,-0.99995,0.0,0.01076]
[1778265364067,53.58,80229.85,0.0,-0.99995,0.0,0.01071]
[1778265365159,53.58,80229.85,0.0,-0.99995,0.0,0.01071]
[1778265365310,53.58,80229.85,0.0,-0.99995,0.0,0.01071]
[1778265365162,53.58,80227.89,0.0,-0.99995,0.0,0.01069]
[1778265365952,53.58,80224.1,0.0,-0.99995,0.0,0.01063]
[1778265369981,53.58,80218.3,0.0,-0.99995,0.0,0.01054]
[1778265371995,53.58,80216.16,0.0,-0.99995,0.0,0.01051]
[1778265372910,53.58,80216.16,0.0,-0.99995,0.0,0.01051]
[1778265373060,53.58,80216.16,0.0,-0.99995,0.0,0.01051]
[1778265376023,53.58,80212.23,0.0,-0.99995,0.0,0.01045]
[1778265377031,53.58,80208.01,0.0,-0.99995,0.0,0.01039]
[1778265379750,53.58,80207.53,0.0,-0.99995,0.0,0.01038]
[1778265379809,53.58,80207.53,0.0,-0.99995,0.0,0.01038]
[1778265380198,53.58,80207.53,0.0,-0.99995,0.0,0.01038]
[1778265380308,53.58,80207.53,0.0,-0.99995,0.0,0.01038]
[1778265380410,53.58,80207.27,0.0,-0.99995,0.0,0.01038]
[1778265386094,53.58,80204.79,0.0,-0.99995,0.0,0.01035]
[1778265391129,53.58,80204.78,0.0,-0.99995,0.0,0.01031]
[1778265393729,53.58,80204.64,0.0,-0.99995,0.0,0.01031]
[1778265393808,53.58,80204.64,0.0,-0.99995,0.0,0.01031]
[1778265400198,53.58,80205.46,0.0,-0.99995,0.0,0.01032]
[1778265405322,53.58,80204.7,0.0,-0.99995,0.0,0.01031]
[1778265405567,53.58,80204.63,0.0,-0.99995,0.0,0.01031]
[1778265405745,53.58,80204.63,0.0,-0.99995,0.0,0.01031]
[1778265405808,53.58,80204.63,0.0,-0.99995,0.0,0.01031]
[1778265406240,53.58,80204.38,0.0,-0.99995,0.0,0.0103]
[1778265411275,53.58,80204.29,0.0,-0.99995,0.0,0.0103]
[1778265416310,53.58,80204.34,0.0,-0.99995,0.0,0.0103]
[1778265421345,53.58,80204.07,0.0,-0.99995,0.0,0.0103]
[1778265421568,53.58,80204.07,0.0,-0.99995,0.0,0.0103]
[1778265421812,53.58,80204.07,0.0,-0.99995,0.0,0.0103]
[1778265426814,53.58,80205.71,0.0,-0.99995,0.0,0.01032]
[1778265426967,53.58,80205.71,0.0,-0.99995,0.0,0.01032]
[1778265427059,53.58,80205.71,0.0,-0.99995,0.0,0.01032]
[1778265427387,53.58,80205.46,0.0,-0.99995,0.0,0.01032]
[1778265429401,53.58,80201.63,0.0,-0.99995,0.0,0.01026]
[1778265434436,53.58,80200.6,0.0,-0.99995,0.0,0.01025]
[1778265439471,53.58,80195.84,0.0,-0.99995,0.0,0.01018]
[1778265440478,53.58,80193.37,0.0,-0.99995,0.0,0.01014]
[1778265442400,53.58,80193.37,0.0,-0.99995,0.0,0.01014]
[1778265442410,53.58,80190.93,0.0,-0.99995,0.0,0.01011]
[1778265442558,53.58,80190.93,0.0,-0.99995,0.0,0.01011]
[1778265442894,53.58,80190.93,0.0,-0.99995,0.0,0.01011]
[1778265443058,53.58,80190.93,0.0,-0.99995,0.0,0.01011]
[1778265443116,53.58,80190.46,0.0,-0.99995,0.0,0.0101]
[1778265445513,53.58,80186.07,0.0,-0.99995,0.0,0.01004]
[1778265446520,53.58,80182.59,0.0,-0.99995,0.0,0.00999]
[1778265447527,53.58,80179.76,0.0,-0.99995,0.0,0.00995]
[1778265449600,53.58,80179.08,0.0,-0.99995,0.0,0.00994]
[1778265449808,53.58,80179.08,0.0,-0.99995,0.0,0.00994]
[1778265451556,53.58,80182.08,0.0,-0.99995,0.0,0.00995]
[1778265456314,53.58,80180.36,0.0,-0.99995,0.0,0.00992]
[1778265456415,53.58,80178.1,0.0,-0.99995,0.0,0.00989]
[1778265456701,53.58,80178.1,0.0,-0.99995,0.0,0.00989]
[1778265456748,53.58,80178.27,0.0,-0.99995,0.0,0.00989]
[1778265457940,53.58,80178.27,0.0,-0.99995,0.0,0.00989]
[1778265460623,53.58,80173.16,0.0,-0.99995,0.0,0.00982]
[1778265461630,53.58,80170.06,0.0,-0.99995,0.0,0.00978]
[1778265462637,53.58,80167.63,0.0,-0.99996,0.0,0.00975]
[1778265464370,53.58,80167.63,0.0,-0.99996,0.0,0.00975]
[1778265464828,53.58,80167.66,0.0,-0.99996,0.0,0.00975]
[1778265465491,53.58,80167.66,0.0,-0.99996,0.0,0.00975]
[1778265465060,53.58,80167.66,0.0,-0.99996,0.0,0.00975]
[1778265470693,53.58,80166.58,0.0,-0.99996,0.0,0.00973]
[1778265473060,53.58,80166.75,0.0,-0.99996,0.0,0.00973]
[1778265473310,53.58,80166.75,0.0,-0.99996,0.0,0.00973]
[1778265473440,53.58,80166.75,0.0,-0.99996,0.0,0.00973]
[1778265473558,53.58,80167.03,0.0,-0.99996,0.0,0.00974]
[1778265473714,53.58,80166.69,0.0,-0.99996,0.0,0.00973]
[1778265478749,53.58,80166.54,0.0,-0.99996,0.0,0.00973]
[1778265480763,53.58,80163.45,0.0,-0.99996,0.0,0.00969]
[1778265481770,53.58,80159.91,0.0,-0.99996,0.0,0.00964]
[1778265482777,53.58,80163.41,0.0,-0.99996,0.0,0.00969]
[1778265484083,53.58,80167.51,0.0,-0.99996,0.0,0.00975]
[1778265485326,53.58,80167.51,0.0,-0.99996,0.0,0.00975]
[1778265485560,53.58,80168.94,0.0,-0.99996,0.0,0.00977]
[1778265487812,53.58,80164.98,0.0,-0.99996,0.0,0.00971]
[1778265489069,53.58,80164.98,0.0,-0.99996,0.0,0.00971]
[1778265489185,53.58,80164.98,0.0,-0.99996,0.0,0.00971]
[1778265489255,53.58,80163.14,0.0,-0.99996,0.0,0.00969]
[1778265491592,53.58,80162.45,0.0,-0.99996,0.0,0.00968]
[1778265497269,53.58,80160.05,0.0,-0.99996,0.0,0.00964]
[1778265497309,53.58,80160.05,0.0,-0.99996,0.0,0.00964]
[1778265497410,53.58,80164.97,0.0,-0.99996,0.0,0.00971]
[1778265497838,53.58,80164.97,0.0,-0.99996,0.0,0.00971]
[1778265498058,53.58,80164.97,0.0,-0.99996,0.0,0.00971]
[1778265498160,53.58,80167.29,0.0,-0.99996,0.0,0.00974]
[1778265500821,53.58,80167.3,0.0,-0.99996,0.0,0.00974]
[1778265503632,53.58,80167.94,0.0,-0.99996,0.0,0.00975]
[1778265504433,53.58,80167.94,0.0,-0.99996,0.0,0.00975]
[1778265504453,53.58,80168.09,0.0,-0.99996,0.0,0.00975]
[1778265504559,53.58,80168.09,0.0,-0.99996,0.0,0.00975]
[1778265506479,53.58,80169.28,0.0,-0.99995,0.0,0.00977]
[1778265505940,53.58,80172.01,0.0,-0.99995,0.0,0.00981]
[1778265506560,53.58,80172.01,0.0,-0.99995,0.0,0.00981]
[1778265515006,53.58,80171.5,0.0,-0.99996,0.0,0.00976]
[1778265518032,53.58,80169.46,0.0,-0.99996,0.0,0.00974]
[1778265519039,53.58,80167.31,0.0,-0.99996,0.0,0.00971]
[1778265521317,53.58,80167.2,0.0,-0.99996,0.0,0.00971]
[1778265521559,53.58,80167.2,0.0,-0.99996,0.0,0.00971]
[1778265521679,53.58,80165.47,0.0,-0.99996,0.0,0.00968]
[1778265521808,53.58,80165.47,0.0,-0.99996,0.0,0.00968]
[1778265522060,53.58,80164.3,0.0,-0.99996,0.0,0.00967]
[1778265527095,53.58,80165.12,0.0,-0.99996,0.0,0.00968]
[1778265532131,53.58,80165.08,0.0,-0.99996,0.0,0.00968]
[1778265537166,53.58,80166.33,0.0,-0.99996,0.0,0.00969]
[1778265539693,53.58,80166.74,0.0,-0.99996,0.0,0.0097]
[1778265539808,53.58,80166.74,0.0,-0.99996,0.0,0.0097]
[1778265545222,53.58,80167.0,0.0,-0.99996,0.0,0.0097]
[1778265546340,53.58,80167.0,0.0,-0.99996,0.0,0.0097]
[1778265546539,53.58,80167.0,0.0,-0.99996,0.0,0.0097]
[1778265546560,53.58,80167.0,0.0,-0.99996,0.0,0.0097]
[1778265546567,53.58,80167.19,0.0,-0.99996,0.0,0.00971]
[1778265552271,53.58,80169.62,0.0,-0.99996,0.0,0.00974]
[1778265552796,53.58,80169.62,0.0,-0.99996,0.0,0.00974]
[1778265552808,53.58,80169.62,0.0,-0.99996,0.0,0.00974]
[1778265553129,53.58,80169.62,0.0,-0.99996,0.0,0.00974]
[1778265553307,53.58,80169.62,0.0,-0.99996,0.0,0.00974]
[1778265553408,53.58,80169.31,0.0,-0.99996,0.0,0.00973]
[1778265555292,53.58,80171.44,0.0,-0.99996,0.0,0.00976]
[1778265559320,53.58,80175.58,0.0,-0.99995,0.0,0.00982]
[1778265560124,53.58,80175.58,0.0,-0.99995,0.0,0.00982]
[1778265560308,53.58,80175.58,0.0,-0.99995,0.0,0.00982]
[1778265564355,53.58,80178.54,0.0,-0.99995,0.0,0.00986]
[1778265564762,53.58,80178.54,0.0,-0.99995,0.0,0.00986]
[1778265564809,53.58,80178.54,0.0,-0.99995,0.0,0.00986]
[1778265565155,53.58,80178.54,0.0,-0.99995,0.0,0.00986]
[1778265565309,53.58,80178.54,0.0,-0.99995,0.0,0.00986]
[1778265565319,53.58,80178.54,0.0,-0.99995,0.0,0.00986]
[1778265569390,53.58,80175.85,0.0,-0.99995,0.0,0.00982]
[1778265569996,53.58,80175.85,0.0,-0.99995,0.0,0.00982]
[1778265570058,53.58,80175.85,0.0,-0.99995,0.0,0.00982]
[1778265573418,53.58,80176.9,0.0,-0.99995,0.0,0.0098]
[1778265574427,53.58,80189.16,0.0,-0.99995,0.0,0.00997]
[1778265575432,53.58,80196.13,0.0,-0.99995,0.0,0.01007]
[1778265576439,53.58,80203.62,0.0,-0.99995,0.0,0.01018]
[1778265577446,53.58,80203.23,0.0,-0.99995,0.0,0.01017]
[1778265578686,53.58,80202.69,0.0,-0.99995,0.0,0.01016]
[1778265579946,53.58,80203.63,0.0,-0.99995,0.0,0.01018]
[1778265580063,53.58,80203.63,0.0,-0.99995,0.0,0.01018]
[1778265580467,53.58,80201.62,0.0,-0.99995,0.0,0.01015]
[1778265581474,53.58,80198.28,0.0,-0.99995,0.0,0.0101]
[1778265582398,53.58,80198.28,0.0,-0.99995,0.0,0.0101]
[1778265582559,53.58,80198.28,0.0,-0.99995,0.0,0.0101]
[1778265588523,53.58,80195.51,0.0,-0.99995,0.0,0.01006]
[1778265589291,53.58,80195.51,0.0,-0.99995,0.0,0.01006]
[1778265589308,53.58,80195.51,0.0,-0.99995,0.0,0.01006]
[1778265589799,53.58,80196.45,0.0,-0.99995,0.0,0.01008]
[1778265589809,53.58,80196.45,0.0,-0.99995,0.0,0.01008]
[1778265590537,53.58,80196.23,0.0,-0.99995,0.0,0.01007]
[1778265595146,53.58,80197.13,0.0,-0.99995,0.0,0.01009]
[1778265595309,53.58,80197.13,0.0,-0.99995,0.0,0.01009]
[1778265597586,53.58,80203.52,0.0,-0.99995,0.0,0.01018]
[1778265598877,53.58,80205.43,0.0,-0.99995,0.0,0.0102]
[1778265598964,53.58,80205.43,0.0,-0.99995,0.0,0.0102]
[1778265599057,53.58,80205.43,0.0,-0.99995,0.0,0.0102]
[1778265599600,53.58,80207.61,0.0,-0.99995,0.0,0.01024]
[1778265602622,53.58,80205.19,0.0,-0.99995,0.0,0.0102]
[1778265605855,53.58,80205.64,0.0,-0.99995,0.0,0.01021]
[1778265605996,53.58,80205.64,0.0,-0.99995,0.0,0.01021]
[1778265606059,53.58,80205.64,0.0,-0.99995,0.0,0.01021]
[1778265606097,53.58,80204.08,0.0,-0.99995,0.0,0.01018]
[1778265611403,53.58,80205.55,0.0,-0.99995,0.0,0.01021]
[1778265611566,53.58,80205.55,0.0,-0.99995,0.0,0.01021]
[1778265612126,53.58,80205.12,0.0,-0.99995,0.0,0.0102]
[1778265612309,53.58,80205.12,0.0,-0.99995,0.0,0.0102]
[1778265612393,53.58,80202.8,0.0,-0.99995,0.0,0.01017]
[1778265615705,53.58,80201.06,0.0,-0.99995,0.0,0.01014]
[1778265615808,53.58,80201.06,0.0,-0.99995,0.0,0.01014]
[1778265620869,53.58,80201.19,0.0,-0.99995,0.0,0.01014]
[1778265621076,53.58,80201.19,0.0,-0.99995,0.0,0.01014]
[1778265621742,53.58,80200.41,0.0,-0.99995,0.0,0.01013]
[1778265621809,53.58,80200.41,0.0,-0.99995,0.0,0.01013]
[1778265621843,53.58,80197.81,0.0,-0.99995,0.0,0.0101]
[1778265627797,53.58,80196.63,0.0,-0.99995,0.0,0.01008]
[1778265628806,53.58,80188.64,0.0,-0.99995,0.0,0.00997]
[1778265629813,53.58,80180.88,0.0,-0.99995,0.0,0.00986]
[1778265630820,53.58,80174.23,0.0,-0.99995,0.0,0.00977]
[1778265634603,53.58,80171.96,0.0,-0.99996,0.0,0.0097]
[1778265634809,53.58,80171.15,0.0,-0.99996,0.0,0.00969]
[1778265636863,53.58,80168.49,0.0,-0.99996,0.0,0.00965]
[1778265641898,53.58,80171.06,0.0,-0.99996,0.0,0.00969]
[1778265644639,53.58,80171.21,0.0,-0.99996,0.0,0.00969]
[1778265644808,53.58,80171.67,0.0,-0.99996,0.0,0.0097]
[1778265645422,53.58,80171.67,0.0,-0.99996,0.0,0.0097]
[1778265645566,53.58,80171.67,0.0,-0.99996,0.0,0.0097]
[1778265645614,53.58,80171.44,0.0,-0.99996,0.0,0.00969]
[1778265650963,53.58,80166.33,0.0,-0.99996,0.0,0.00962]
[1778265652322,53.58,80166.33,0.0,-0.99996,0.0,0.00962]
[1778265652558,53.58,80166.33,0.0,-0.99996,0.0,0.00962]
[1778265657760,53.58,80164.42,0.0,-0.99996,0.0,0.0096]
[1778265657812,53.58,80164.42,0.0,-0.99996,0.0,0.0096]
[1778265657908,53.58,80164.42,0.0,-0.99996,0.0,0.0096]
[1778265661622,53.58,80164.39,0.0,-0.99996,0.0,0.0096]
[1778265661808,53.58,80163.05,0.0,-0.99996,0.0,0.00958]
[1778265664705,53.58,80162.31,0.0,-0.99996,0.0,0.00957]
[1778265664809,53.58,80162.31,0.0,-0.99996,0.0,0.00957]
[1778265665067,53.58,80159.79,0.0,-0.99996,0.0,0.00953]
[1778265668088,53.58,80153.38,0.0,-0.99996,0.0,0.00945]
[1778265669263,53.58,80153.38,0.0,-0.99996,0.0,0.00945]
[1778265669278,53.58,80153.38,0.0,-0.99996,0.0,0.00945]
[1778265669376,53.58,80150.92,0.0,-0.99996,0.0,0.00942]
[1778265670962,53.58,80152.24,0.0,-0.99996,0.0,0.00943]
[1778265671060,53.58,80152.24,0.0,-0.99996,0.0,0.00943]
[1778265671110,53.58,80156.57,0.0,-0.99996,0.0,0.00949]
[1778265673072,53.58,80156.49,0.0,-0.99996,0.0,0.00949]
[1778265673308,53.58,80156.49,0.0,-0.99996,0.0,0.00949]
[1778265673409,53.58,80160.29,0.0,-0.99996,0.0,0.00954]
[1778265674132,53.58,80162.41,0.0,-0.99996,0.0,0.00957]
[1778265677124,53.58,80160.99,0.0,-0.99996,0.0,0.00955]
[1778265677290,53.58,80160.99,0.0,-0.99996,0.0,0.00955]
[1778265677309,53.58,80160.99,0.0,-0.99996,0.0,0.00955]
[1778265677392,53.58,80157.71,0.0,-0.99996,0.0,0.00951]
[1778265679488,53.58,80156.26,0.0,-0.99996,0.0,0.00949]
[1778265679558,53.58,80156.26,0.0,-0.99996,0.0,0.00949]
[1778265679589,53.58,80152.16,0.0,-0.99996,0.0,0.00943]
[1778265681349,53.58,80151.0,0.0,-0.99996,0.0,0.00942]
[1778265684199,53.58,80153.47,0.0,-0.99996,0.0,0.00945]
[1778265687087,53.58,80152.06,0.0,-0.99996,0.0,0.00943]
[1778265687309,53.58,80152.06,0.0,-0.99996,0.0,0.00943]
[1778265687401,53.58,80147.88,0.0,-0.99996,0.0,0.00937]
[1778265688369,53.58,80147.88,0.0,-0.99996,0.0,0.00937]
[1778265688559,53.58,80147.88,0.0,-0.99996,0.0,0.00937]
[1778265688661,53.58,80142.03,0.0,-0.99996,0.0,0.0093]
[1778265693265,53.58,80137.08,0.0,-0.99996,0.0,0.0092]
[1778265694008,53.58,80137.08,0.0,-0.99996,0.0,0.0092]
[1778265694058,53.58,80137.08,0.0,-0.99996,0.0,0.0092]
[1778265694272,53.58,80133.62,0.0,-0.99996,0.0,0.00915]
[1778265694964,53.58,80133.62,0.0,-0.99996,0.0,0.00915]
[1778265695058,53.58,80133.62,0.0,-0.99996,0.0,0.00915]
[1778265695281,53.58,80133.19,0.0,-0.99996,0.0,0.00915]
[1778265700316,53.58,80134.23,0.0,-0.99996,0.0,0.00916]
[1778265702719,53.58,80135.13,0.0,-0.99996,0.0,0.00917]
[1778265702808,53.58,80136.45,0.0,-0.99996,0.0,0.00919]
[1778265703337,53.58,80139.88,0.0,-0.99996,0.0,0.00924]
[1778265704344,53.58,80136.85,0.0,-0.99996,0.0,0.0092]
[1778265706358,53.58,80130.71,0.0,-0.99996,0.0,0.00912]
[1778265707250,53.58,80130.71,0.0,-0.99996,0.0,0.00912]
[1778265707317,53.58,80130.71,0.0,-0.99996,0.0,0.00912]
[1778265707365,53.58,80126.43,0.0,-0.99996,0.0,0.00906]
[1778265708546,53.58,80126.43,0.0,-0.99996,0.0,0.00906]
[1778265708559,53.58,80126.43,0.0,-0.99996,0.0,0.00906]
[1778265708630,53.58,80126.26,0.0,-0.99996,0.0,0.00906]
[1778265712528,53.58,80125.27,0.0,-0.99996,0.0,0.00905]
[1778265712559,53.58,80125.27,0.0,-0.99996,0.0,0.00905]
[1778265712629,53.58,80122.99,0.0,-0.99996,0.0,0.00902]
[1778265714414,53.58,80114.64,0.0,-0.99996,0.0,0.00891]
[1778265715421,53.58,80109.58,0.0,-0.99996,0.0,0.00885]
[1778265716424,53.58,80109.58,0.0,-0.99996,0.0,0.00885]
[1778265716560,53.58,80109.58,0.0,-0.99996,0.0,0.00885]
[1778265717899,53.58,80107.43,0.0,-0.99996,0.0,0.00882]
[1778265718078,53.58,80107.43,0.0,-0.99996,0.0,0.00882]
[1778265718442,53.58,80107.39,0.0,-0.99996,0.0,0.00882]
[1778265722470,53.58,80110.95,0.0,-0.99996,0.0,0.00886]
[1778265723072,53.58,80110.95,0.0,-0.99996,0.0,0.00886]
[1778265723308,53.58,80110.95,0.0,-0.99996,0.0,0.00886]
[1778265727377,53.58,80110.81,0.0,-0.99996,0.0,0.00886]
[1778265727557,53.58,80110.81,0.0,-0.99996,0.0,0.00886]
[1778265727732,53.58,80110.81,0.0,-0.99996,0.0,0.00886]
[1778265727808,53.58,80111.21,0.0,-0.99996,0.0,0.00887]
[1778265728512,53.58,80109.1,0.0,-0.99996,0.0,0.00884]
[1778265732251,53.58,80108.1,0.0,-0.99996,0.0,0.00883]
[1778265732309,53.58,80108.1,0.0,-0.99996,0.0,0.00883]
[1778265736568,53.58,80111.09,0.0,-0.99996,0.0,0.00887]
[1778265737575,53.58,80118.15,0.0,-0.99996,0.0,0.00896]
[1778265738582,53.58,80123.07,0.0,-0.99996,0.0,0.00902]
[1778265739589,53.58,80129.49,0.0,-0.99996,0.0,0.0091]
[1778265740596,53.58,80133.84,0.0,-0.99996,0.0,0.00916]
[1778265741603,53.58,80136.73,0.0,-0.99996,0.0,0.00919]
[1778265742610,53.58,80142.07,0.0,-0.99996,0.0,0.00926]
[1778265743561,53.58,80142.07,0.0,-0.99996,0.0,0.00926]
[1778265743772,53.58,80140.62,0.0,-0.99996,0.0,0.00924]
[1778265743810,53.58,80140.62,0.0,-0.99996,0.0,0.00924]
[1778265749659,53.58,80139.39,0.0,-0.99996,0.0,0.00923]
[1778265750798,53.58,80140.02,0.0,-0.99996,0.0,0.00924]
[1778265751673,53.58,80141.31,0.0,-0.99996,0.0,0.00922]
[1778265752141,53.58,80141.31,0.0,-0.99996,0.0,0.00922]
[1778265752680,53.58,80145.48,0.0,-0.99996,0.0,0.00927]
[1778265754694,53.58,80150.45,0.0,-0.99996,0.0,0.00934]
[1778265755263,53.58,80150.45,0.0,-0.99996,0.0,0.00934]
[1778265755309,53.58,80150.45,0.0,-0.99996,0.0,0.00934]
[1778265755701,53.58,80150.83,0.0,-0.99996,0.0,0.00934]
[1778265758722,53.58,80153.63,0.0,-0.99996,0.0,0.00938]
[1778265761746,53.58,80151.34,0.0,-0.99996,0.0,0.00935]
[1778265764629,53.58,80151.0,0.0,-0.99996,0.0,0.00935]
[1778265764764,53.58,80149.06,0.0,-0.99996,0.0,0.00932]
[1778265767785,53.58,80158.58,0.0,-0.99996,0.0,0.00945]
[1778265768069,53.58,80158.58,0.0,-0.99996,0.0,0.00945]
[1778265768309,53.58,80158.58,0.0,-0.99996,0.0,0.00945]
[1778265768792,53.58,80161.92,0.0,-0.99996,0.0,0.00949]
[1778265773827,53.58,80162.2,0.0,-0.99996,0.0,0.0095]
[1778265778317,53.58,80162.14,0.0,-0.99996,0.0,0.0095]
[1778265778862,53.58,80165.98,0.0,-0.99996,0.0,0.00955]
[1778265779869,53.58,80168.89,0.0,-0.99996,0.0,0.00959]
[1778265782183,53.58,80169.82,0.0,-0.99996,0.0,0.0096]
[1778265787926,53.58,80170.11,0.0,-0.99996,0.0,0.0096]
[1778265792961,53.58,80169.26,0.0,-0.99996,0.0,0.00959]
[1778265796357,53.58,80169.14,0.0,-0.99996,0.0,0.00959]
[1778265796772,53.58,80169.14,0.0,-0.99996,0.0,0.00959]
[1778265796842,53.58,80168.85,0.0,-0.99996,0.0,0.00959]
[1778265800015,53.58,80173.49,0.0,-0.99996,0.0,0.00965]
[1778265805050,53.58,80174.04,0.0,-0.99996,0.0,0.00966]
[1778265811092,53.58,80173.68,0.0,-0.99996,0.0,0.00962]
[1778265813106,53.58,80175.66,0.0,-0.99996,0.0,0.00964]
[1778265817134,53.58,80178.15,0.0,-0.99996,0.0,0.00968]
[1778265822170,53.58,80178.73,0.0,-0.99996,0.0,0.00968]
[1778265827209,53.58,80177.42,0.0,-0.99996,0.0,0.00967]
[1778265830230,53.58,80174.8,0.0,-0.99996,0.0,0.00963]
[1778265831237,53.58,80171.21,0.0,-0.99996,0.0,0.00958]
[1778265832244,53.58,80168.14,0.0,-0.99996,0.0,0.00954]
[1778265834258,53.58,80166.12,0.0,-0.99996,0.0,0.00951]
[1778265839294,53.58,80165.11,0.0,-0.99996,0.0,0.0095]
[1778265844330,53.58,80168.67,0.0,-0.99996,0.0,0.00955]
[1778265845337,53.58,80170.56,0.0,-0.99996,0.0,0.00957]
[1778265847351,53.58,80168.5,0.0,-0.99996,0.0,0.00955]
[1778265851379,53.58,80170.82,0.0,-0.99996,0.0,0.00958]
[1778265852386,53.58,80168.25,0.0,-0.99996,0.0,0.00954]
[1778265854400,53.58,80166.02,0.0,-0.99996,0.0,0.00951]
[1778265858428,53.58,80163.92,0.0,-0.99996,0.0,0.00948]
[1778265863463,53.58,80164.53,0.0,-0.99996,0.0,0.00949]
[1778265868498,53.58,80164.42,0.0,-0.99996,0.0,0.00949]
[1778265872526,53.58,80165.18,0.0,-0.99996,0.0,0.00947]
[1778265877562,53.58,80163.12,0.0,-0.99996,0.0,0.00944]
[1778265878569,53.58,80161.11,0.0,-0.99996,0.0,0.00941]
[1778265879576,53.58,80159.14,0.0,-0.99996,0.0,0.00939]
[1778265885618,53.58,80157.9,0.0,-0.99996,0.0,0.00937]
[1778265889646,53.58,80156.11,0.0,-0.99996,0.0,0.00935]
[1778265894681,53.58,80154.69,0.0,-0.99996,0.0,0.00933]
[1778265897702,53.58,80152.15,0.0,-0.99996,0.0,0.00929]
[1778265900723,53.58,80149.47,0.0,-0.99996,0.0,0.00926]
[1778265902262,53.58,80150.02,0.0,-0.99996,0.0,0.00927]
[1778265902309,53.58,80150.02,0.0,-0.99996,0.0,0.00927]
[1778265904751,53.58,80155.17,0.0,-0.99996,0.0,0.00933]
[1778265906847,53.58,80154.17,0.0,-0.99996,0.0,0.00932]
[1778265906905,53.58,80155.29,0.0,-0.99996,0.0,0.00933]
[1778265907059,53.58,80155.29,0.0,-0.99996,0.0,0.00933]
[1778265912812,53.58,80157.99,0.0,-0.99996,0.0,0.00937]
[1778265913152,53.58,80157.99,0.0,-0.99996,0.0,0.00937]
[1778265914558,53.58,80158.27,0.0,-0.99996,0.0,0.00937]
[1778265919861,53.58,80157.02,0.0,-0.99996,0.0,0.00936]
[1778265924896,53.58,80158.62,0.0,-0.99996,0.0,0.00938]
[1778265925855,53.58,80158.62,0.0,-0.99996,0.0,0.00938]
[1778265925903,53.58,80157.56,0.0,-0.99996,0.0,0.00936]
[1778265926059,53.58,80157.56,0.0,-0.99996,0.0,0.00936]
[1778265926910,53.58,80159.47,0.0,-0.99996,0.0,0.00939]
[1778265927917,53.58,80161.42,0.0,-0.99996,0.0,0.00942]
[1778265928924,53.58,80163.71,0.0,-0.99996,0.0,0.00945]
[1778265929056,53.58,80163.71,0.0,-0.99996,0.0,0.00945]
[1778265929310,53.58,80163.71,0.0,-0.99996,0.0,0.00945]
[1778265935973,53.58,80164.5,0.0,-0.99996,0.0,0.00942]
[1778265937988,53.58,80176.09,0.0,-0.99996,0.0,0.00958]
[1778265939250,53.58,80176.09,0.0,-0.99996,0.0,0.00958]
[1778265939310,53.58,80176.09,0.0,-0.99996,0.0,0.00958]
[1778265939411,53.58,80175.7,0.0,-0.99996,0.0,0.00957]
[1778265943025,53.58,80178.64,0.0,-0.99996,0.0,0.00961]
[1778265944032,53.58,80181.07,0.0,-0.99996,0.0,0.00965]
[1778265946070,53.58,80181.36,0.0,-0.99996,0.0,0.00965]
[1778265946307,53.58,80181.36,0.0,-0.99996,0.0,0.00965]
[1778265953095,53.58,80180.16,0.0,-0.99996,0.0,0.00963]
[1778265958130,53.58,80179.01,0.0,-0.99996,0.0,0.00962]
[1778265959523,53.58,80179.01,0.0,-0.99996,0.0,0.00962]
[1778265959558,53.58,80179.01,0.0,-0.99996,0.0,0.00962]
[1778265959660,53.58,80181.0,0.0,-0.99996,0.0,0.00964]
[1778265961671,53.58,80180.3,0.0,-0.99996,0.0,0.00963]
[1778265961809,53.58,80180.3,0.0,-0.99996,0.0,0.00963]
[1778265964172,53.58,80186.55,0.0,-0.99996,0.0,0.00972]
[1778265967555,53.58,80186.25,0.0,-0.99996,0.0,0.00972]
[1778265967808,53.58,80186.25,0.0,-0.99996,0.0,0.00972]
[1778265967875,53.58,80185.32,0.0,-0.99996,0.0,0.0097]
[1778265968722,53.58,80185.32,0.0,-0.99996,0.0,0.0097]
[1778265968809,53.58,80185.32,0.0,-0.99996,0.0,0.0097]
[1778265977263,53.58,80186.42,0.0,-0.99996,0.0,0.00972]
[1778265979380,53.58,80185.66,0.0,-0.99996,0.0,0.00971]
[1778265979565,53.58,80185.66,0.0,-0.99996,0.0,0.00971]
[1778265979666,53.58,80185.67,0.0,-0.99996,0.0,0.00971]
[1778265981256,53.58,80185.67,0.0,-0.99996,0.0,0.00971]
[1778265981309,53.58,80185.67,0.0,-0.99996,0.0,0.00971]
[1778265985319,53.58,80187.65,0.0,-0.99996,0.0,0.00974]
[1778265990354,53.58,80187.16,0.0,-0.99996,0.0,0.00973]
[1778265995390,53.58,80186.72,0.0,-0.99996,0.0,0.00969]
[1778265996145,53.58,80186.72,0.0,-0.99996,0.0,0.00969]
[1778265996312,53.58,80186.72,0.0,-0.99996,0.0,0.00969]
[1778265996397,53.58,80189.23,0.0,-0.99996,0.0,0.00972]
[1778265997885,53.58,80189.23,0.0,-0.99996,0.0,0.00972]
[1778265998066,53.58,80190.1,0.0,-0.99996,0.0,0.00973]
[1778266003452,53.58,80189.84,0.0,-0.99996,0.0,0.00973]
[1778266004493,53.58,80189.84,0.0,-0.99996,0.0,0.00973]
[1778266004558,53.58,80189.84,0.0,-0.99996,0.0,0.00973]
[1778266004659,53.58,80186.56,0.0,-0.99996,0.0,0.00968]
[1778266005464,53.58,80183.57,0.0,-0.99996,0.0,0.00964]
[1778266006602,53.58,80183.57,0.0,-0.99996,0.0,0.00964]
[1778266006808,53.58,80183.57,0.0,-0.99996,0.0,0.00964]
[1778266012513,53.58,80182.39,0.0,-0.99996,0.0,0.00963]
[1778266017548,53.58,80183.26,0.0,-0.99996,0.0,0.00964]
[1778266018803,53.58,80183.26,0.0,-0.99996,0.0,0.00964]
[1778266018810,53.58,80183.26,0.0,-0.99996,0.0,0.00964]
[1778266018905,53.58,80183.52,0.0,-0.99996,0.0,0.00964]
[1778266020569,53.58,80186.19,0.0,-0.99996,0.0,0.00968]
[1778266021310,53.58,80186.19,0.0,-0.99996,0.0,0.00968]
[1778266021558,53.58,80186.19,0.0,-0.99996,0.0,0.00968]
[1778266025604,53.58,80190.09,0.0,-0.99996,0.0,0.00973]
[1778266030639,53.58,80189.14,0.0,-0.99996,0.0,0.00972]
[1778266031646,53.58,80182.27,0.0,-0.99996,0.0,0.00963]
[1778266032889,53.58,80182.27,0.0,-0.99996,0.0,0.00963]
[1778266033060,53.58,80182.27,0.0,-0.99996,0.0,0.00963]
[1778266032990,53.58,80176.36,0.0,-0.99996,0.0,0.00955]
[1778266033660,53.58,80173.83,0.0,-0.99996,0.0,0.00951]
[1778266034874,53.58,80173.83,0.0,-0.99996,0.0,0.00951]
[1778266035059,53.58,80173.83,0.0,-0.99996,0.0,0.00951]
[1778266036681,53.58,80169.61,0.0,-0.99996,0.0,0.00946]
[1778266037886,53.58,80169.61,0.0,-0.99996,0.0,0.00946]
[1778266038064,53.58,80169.61,0.0,-0.99996,0.0,0.00946]
[1778266038067,53.58,80167.86,0.0,-0.99996,0.0,0.00943]
[1778266038695,53.58,80165.95,0.0,-0.99996,0.0,0.00941]
[1778266040645,53.58,80164.94,0.0,-0.99996,0.0,0.00939]
[1778266040808,53.58,80164.94,0.0,-0.99996,0.0,0.00939]
[1778266046751,53.58,80162.95,0.0,-0.99996,0.0,0.00937]
[1778266047391,53.58,80162.95,0.0,-0.99996,0.0,0.00937]
[1778266047558,53.58,80162.95,0.0,-0.99996,0.0,0.00937]
[1778266047758,53.58,80163.01,0.0,-0.99996,0.0,0.00937]
[1778266049581,53.58,80162.68,0.0,-0.99996,0.0,0.00936]
[1778266049808,53.58,80162.68,0.0,-0.99996,0.0,0.00936]
[1778266052794,53.58,80160.25,0.0,-0.99996,0.0,0.0093]
[1778266053800,53.58,80152.06,0.0,-0.99996,0.0,0.00919]
[1778266054807,53.58,80147.82,0.0,-0.99996,0.0,0.00913]
[1778266055953,53.58,80147.82,0.0,-0.99996,0.0,0.00913]
[1778266056062,53.58,80147.82,0.0,-0.99996,0.0,0.00913]
[1778266056054,53.58,80143.37,0.0,-0.99996,0.0,0.00908]
[1778266056821,53.58,80142.02,0.0,-0.99996,0.0,0.00906]
[1778266058835,53.58,80144.13,0.0,-0.99996,0.0,0.00909]
[1778266060849,53.58,80146.24,0.0,-0.99996,0.0,0.00911]
[1778266061466,53.58,80146.24,0.0,-0.99996,0.0,0.00911]
[1778266061559,53.58,80146.24,0.0,-0.99996,0.0,0.00911]
[1778266064877,53.58,80148.55,0.0,-0.99996,0.0,0.00914]
[1778266067898,53.58,80146.9,0.0,-0.99996,0.0,0.00912]
[1778266068696,53.58,80146.9,0.0,-0.99996,0.0,0.00912]
[1778266068808,53.58,80146.9,0.0,-0.99996,0.0,0.00912]
[1778266068905,53.58,80146.74,0.0,-0.99996,0.0,0.00912]
[1778266070070,53.58,80146.74,0.0,-0.99996,0.0,0.00912]
[1778266070309,53.58,80147.11,0.0,-0.99996,0.0,0.00912]
[1778266070919,53.58,80148.63,0.0,-0.99996,0.0,0.00914]
[1778266071926,53.58,80150.06,0.0,-0.99996,0.0,0.00916]
[1778266074686,53.58,80150.16,0.0,-0.99996,0.0,0.00916]
[1778266074810,53.58,80150.16,0.0,-0.99996,0.0,0.00916]
[1778266074947,53.58,80149.41,0.0,-0.99996,0.0,0.00915]
[1778266076048,53.58,80149.41,0.0,-0.99996,0.0,0.00915]
[1778266076058,53.58,80149.41,0.0,-0.99996,0.0,0.00915]
[1778266077968,53.58,80146.11,0.0,-0.99996,0.0,0.00911]
[1778266078975,53.58,80143.68,0.0,-0.99996,0.0,0.00908]
[1778266079790,53.58,80143.68,0.0,-0.99996,0.0,0.00908]
[1778266079809,53.58,80143.68,0.0,-0.99996,0.0,0.00908]
[1778266079982,53.58,80143.4,0.0,-0.99996,0.0,0.00908]
[1778266081364,53.58,80142.88,0.0,-0.99996,0.0,0.00907]
[1778266081558,53.58,80142.88,0.0,-0.99996,0.0,0.00907]
[1778266085329,53.58,80143.71,0.0,-0.99996,0.0,0.00908]
[1778266085558,53.58,80143.71,0.0,-0.99996,0.0,0.00908]
[1778266086029,53.58,80142.33,0.0,-0.99996,0.0,0.00906]
[1778266087038,53.58,80140.56,0.0,-0.99996,0.0,0.00904]
[1778266088044,53.58,80133.57,0.0,-0.99996,0.0,0.00895]
[1778266088875,53.58,80133.57,0.0,-0.99996,0.0,0.00895]
[1778266089061,53.58,80133.57,0.0,-0.99996,0.0,0.00895]
[1778266089051,53.58,80134.16,0.0,-0.99996,0.0,0.00896]
[1778266094086,53.58,80132.86,0.0,-0.99996,0.0,0.00894]
[1778266094784,53.58,80132.86,0.0,-0.99996,0.0,0.00894]
[1778266094808,53.58,80132.86,0.0,-0.99996,0.0,0.00894]
[1778266095093,53.58,80132.46,0.0,-0.99996,0.0,0.00894]
[1778266095494,53.58,80132.46,0.0,-0.99996,0.0,0.00894]
[1778266095575,53.58,80132.46,0.0,-0.99996,0.0,0.00894]
[1778266099121,53.58,80131.11,0.0,-0.99996,0.0,0.00892]
[1778266099698,53.58,80131.11,0.0,-0.99996,0.0,0.00892]
[1778266099808,53.58,80131.11,0.0,-0.99996,0.0,0.00892]
[1778266100128,53.58,80131.27,0.0,-0.99996,0.0,0.00892]
[1778266102779,53.58,80132.25,0.0,-0.99996,0.0,0.00893]
[1778266102809,53.58,80132.25,0.0,-0.99996,0.0,0.00893]
[1778266104291,53.58,80132.82,0.0,-0.99996,0.0,0.00894]
[1778266104308,53.58,80132.82,0.0,-0.99996,0.0,0.00894]
[1778266105163,53.58,80133.61,0.0,-0.99996,0.0,0.00895]
[1778266109191,53.58,80131.57,0.0,-0.99996,0.0,0.00893]
[1778266110370,53.58,80131.57,0.0,-0.99996,0.0,0.00893]
[1778266110560,53.58,80131.57,0.0,-0.99996,0.0,0.00893]
[1778266110639,53.58,80131.76,0.0,-0.99996,0.0,0.00893]
[1778266111627,53.58,80131.76,0.0,-0.99996,0.0,0.00893]
[1778266111810,53.58,80131.76,0.0,-0.99996,0.0,0.00893]
[1778266111910,53.58,80132.69,0.0,-0.99996,0.0,0.00891]
[1778266112212,53.58,80133.62,0.0,-0.99996,0.0,0.00892]
[1778266115233,53.58,80134.95,0.0,-0.99996,0.0,0.00894]
[1778266120268,53.58,80134.38,0.0,-0.99996,0.0,0.00893]
[1778266123071,53.58,80132.72,0.0,-0.99996,0.0,0.00891]
[1778266123289,53.58,80131.27,0.0,-0.99996,0.0,0.00889]
[1778266124561,53.58,80131.27,0.0,-0.99996,0.0,0.00889]
[1778266124662,53.58,80131.22,0.0,-0.99996,0.0,0.00889]
[1778266125312,53.58,80131.22,0.0,-0.99996,0.0,0.00889]
[1778266125559,53.58,80131.22,0.0,-0.99996,0.0,0.00889]
[1778266131860,53.58,80130.83,0.0,-0.99996,0.0,0.00888]
[1778266132059,53.58,80130.83,0.0,-0.99996,0.0,0.00888]
[1778266132596,53.58,80128.97,0.0,-0.99996,0.0,0.00886]
[1778266132809,53.58,80128.97,0.0,-0.99996,0.0,0.00886]
[1778266132910,53.58,80128.61,0.0,-0.99996,0.0,0.00886]
[1778266138403,53.58,80132.39,0.0,-0.99996,0.0,0.0089]
[1778266139686,53.58,80132.39,0.0,-0.99996,0.0,0.0089]
[1778266139809,53.58,80132.39,0.0,-0.99996,0.0,0.0089]
[1778266141423,53.58,80139.29,0.0,-0.99996,0.0,0.00899]
[1778266142430,53.58,80142.01,0.0,-0.99996,0.0,0.00903]
[1778266143833,53.58,80142.01,0.0,-0.99996,0.0,0.00903]
[1778266144060,53.58,80142.01,0.0,-0.99996,0.0,0.00903]
[1778266144086,53.58,80143.02,0.0,-0.99996,0.0,0.00904]
[1778266144261,53.58,80143.02,0.0,-0.99996,0.0,0.00904]
[1778266144309,53.58,80143.02,0.0,-0.99996,0.0,0.00904]
[1778266144444,53.58,80143.87,0.0,-0.99996,0.0,0.00905]
[1778266148472,53.58,80140.61,0.0,-0.99996,0.0,0.00901]
[1778266151341,53.58,80139.92,0.0,-0.99996,0.0,0.009]
[1778266151559,53.58,80139.92,0.0,-0.99996,0.0,0.009]
[1778266152503,53.58,80154.36,0.0,-0.99996,0.0,0.00918]
[1778266153510,53.58,80165.19,0.0,-0.99996,0.0,0.00933]
[1778266154517,53.58,80165.24,0.0,-0.99996,0.0,0.00933]
[1778266155524,53.58,80165.81,0.0,-0.99996,0.0,0.00934]
[1778266157301,53.58,80165.69,0.0,-0.99996,0.0,0.00933]
[1778266157308,53.58,80165.69,0.0,-0.99996,0.0,0.00933]
[1778266158197,53.58,80165.69,0.0,-0.99996,0.0,0.00933]
[1778266158308,53.58,80166.34,0.0,-0.99996,0.0,0.00934]
[1778266158545,53.58,80166.75,0.0,-0.99996,0.0,0.00935]
[1778266163580,53.58,80165.91,0.0,-0.99996,0.0,0.00934]
[1778266166601,53.58,80161.85,0.0,-0.99996,0.0,0.00928]
[1778266167608,53.58,80159.17,0.0,-0.99996,0.0,0.00925]
[1778266168599,53.58,80159.17,0.0,-0.99996,0.0,0.00925]
[1778266168808,53.58,80159.17,0.0,-0.99996,0.0,0.00925]
[1778266175179,53.58,80159.04,0.0,-0.99996,0.0,0.00921]
[1778266175218,53.58,80156.42,0.0,-0.99996,0.0,0.00918]
[1778266175308,53.58,80156.42,0.0,-0.99996,0.0,0.00918]
[1778266175665,53.58,80152.71,0.0,-0.99996,0.0,0.00913]
[1778266176537,53.58,80152.71,0.0,-0.99996,0.0,0.00913]
[1778266176559,53.58,80152.71,0.0,-0.99996,0.0,0.00913]
[1778266176673,53.58,80153.05,0.0,-0.99996,0.0,0.00913]
[1778266181707,53.58,80153.43,0.0,-0.99996,0.0,0.00914]
[1778266182714,53.58,80149.68,0.0,-0.99996,0.0,0.00909]
[1778266183279,53.58,80149.68,0.0,-0.99996,0.0,0.00909]
[1778266183308,53.58,80149.68,0.0,-0.99996,0.0,0.00909]
[1778266188756,53.58,80150.85,0.0,-0.99996,0.0,0.00911]
[1778266193791,53.58,80151.28,0.0,-0.99996,0.0,0.00911]
[1778266195805,53.58,80153.72,0.0,-0.99996,0.0,0.00914]
[1778266196263,53.58,80153.72,0.0,-0.99996,0.0,0.00914]
[1778266196309,53.58,80153.72,0.0,-0.99996,0.0,0.00914]
[1778266197320,53.58,80153.46,0.0,-0.99996,0.0,0.00914]
[1778266197557,53.58,80153.46,0.0,-0.99996,0.0,0.00914]
[1778266197821,53.58,80155.09,0.0,-0.99996,0.0,0.00916]
[1778266199833,53.58,80160.7,0.0,-0.99996,0.0,0.00923]
[1778266200840,53.58,80167.49,0.0,-0.99996,0.0,0.00932]
[1778266201847,53.58,80169.92,0.0,-0.99996,0.0,0.00935]
[1778266202437,53.58,80169.92,0.0,-0.99996,0.0,0.00935]
[1778266202560,53.58,80169.92,0.0,-0.99996,0.0,0.00935]
[1778266202854,53.58,80175.82,0.0,-0.99996,0.0,0.00943]
[1778266207889,53.58,80174.42,0.0,-0.99996,0.0,0.00941]
[1778266211917,53.58,80176.63,0.0,-0.99996,0.0,0.00944]
[1778266214339,53.58,80177.77,0.0,-0.99996,0.0,0.00946]
[1778266214559,53.58,80177.77,0.0,-0.99996,0.0,0.00946]
[1778266215570,53.58,80177.72,0.0,-0.99996,0.0,0.00946]
[1778266215809,53.58,80177.72,0.0,-0.99996,0.0,0.00946]
[1778266215945,53.58,80177.67,0.0,-0.99996,0.0,0.00946]
[1778266220980,53.58,80177.21,0.0,-0.99996,0.0,0.00945]
[1778266221987,53.58,80172.87,0.0,-0.99996,0.0,0.00939]
[1778266224142,53.58,80171.82,0.0,-0.99996,0.0,0.00938]
[1778266224309,53.58,80172.49,0.0,-0.99996,0.0,0.00939]
[1778266227997,53.58,80174.25,0.0,-0.99996,0.0,0.00941]
[1778266228061,53.58,80174.25,0.0,-0.99996,0.0,0.00941]
[1778266228092,53.58,80177.52,0.0,-0.99996,0.0,0.00946]
[1778266228481,53.58,80177.52,0.0,-0.99996,0.0,0.00946]
[1778266228558,53.58,80177.52,0.0,-0.99996,0.0,0.00946]
[1778266229037,53.58,80177.31,0.0,-0.99996,0.0,0.00945]
[1778266233065,53.58,80177.86,0.0,-0.99996,0.0,0.00943]
[1778266233575,53.58,80177.86,0.0,-0.99996,0.0,0.00943]
[1778266233809,53.58,80177.86,0.0,-0.99996,0.0,0.00943]
[1778266235079,53.58,80180.24,0.0,-0.99996,0.0,0.00946]
[1778266236089,53.58,80204.09,0.0,-0.99995,0.0,0.00978]
[1778266237096,53.58,80218.07,0.0,-0.99995,0.0,0.00998]
[1778266238103,53.58,80222.19,0.0,-0.99995,0.0,0.01003]
[1778266240117,53.58,80225.39,0.0,-0.99995,0.0,0.01008]
[1778266243138,53.58,80227.63,0.0,-0.99995,0.0,0.01011]
[1778266245153,53.58,80232.01,0.0,-0.99995,0.0,0.01017]
[1778266246159,53.58,80237.77,0.0,-0.99995,0.0,0.01026]
[1778266247166,53.58,80243.18,0.0,-0.99995,0.0,0.01034]
[1778266249180,53.58,80240.66,0.0,-0.99995,0.0,0.0103]
[1778266254058,53.58,80241.35,0.0,-0.99995,0.0,0.01031]
[1778266254307,53.58,80241.35,0.0,-0.99995,0.0,0.01031]
[1778266255222,53.58,80244.88,0.0,-0.99995,0.0,0.01036]
[1778266256229,53.58,80248.63,0.0,-0.99995,0.0,0.01041]
[1778266257836,53.58,80248.45,0.0,-0.99995,0.0,0.01041]
[1778266258061,53.58,80248.45,0.0,-0.99995,0.0,0.01041]
[1778266258243,53.58,80247.76,0.0,-0.99995,0.0,0.0104]
[1778266260257,53.58,80245.39,0.0,-0.99995,0.0,0.01037]
[1778266261264,53.58,80242.07,0.0,-0.99995,0.0,0.01032]
[1778266263190,53.58,80241.46,0.0,-0.99995,0.0,0.01031]
[1778266263311,53.58,80241.46,0.0,-0.99995,0.0,0.01031]
[1778266265407,53.58,80245.69,0.0,-0.99995,0.0,0.01037]
[1778266267851,53.58,80245.36,0.0,-0.99995,0.0,0.01037]
[1778266268049,53.58,80245.36,0.0,-0.99995,0.0,0.01037]
[1778266268428,53.58,80242.3,0.0,-0.99995,0.0,0.01032]
[1778266270182,53.58,80242.3,0.0,-0.99995,0.0,0.01032]
[1778266270309,53.58,80242.3,0.0,-0.99995,0.0,0.01032]
[1778266270283,53.58,80241.23,0.0,-0.99995,0.0,0.01031]
[1778266271458,53.58,80239.94,0.0,-0.99995,0.0,0.01029]
[1778266271559,53.58,80239.94,0.0,-0.99995,0.0,0.01029]
[1778266273463,53.58,80233.38,0.0,-0.99995,0.0,0.01019]
[1778266275023,53.58,80233.38,0.0,-0.99995,0.0,0.01019]
[1778266275060,53.58,80233.38,0.0,-0.99995,0.0,0.01019]
[1778266275124,53.58,80231.08,0.0,-0.99995,0.0,0.01016]
[1778266278498,53.58,80234.65,0.0,-0.99995,0.0,0.01021]
[1778266279505,53.58,80242.03,0.0,-0.99995,0.0,0.01032]
[1778266281093,53.58,80242.03,0.0,-0.99995,0.0,0.01032]
[1778266281311,53.58,80242.03,0.0,-0.99995,0.0,0.01032]
[1778266281160,53.58,80246.67,0.0,-0.99995,0.0,0.01039]
[1778266281519,53.58,80250.76,0.0,-0.99995,0.0,0.01045]
[1778266283533,53.58,80251.11,0.0,-0.99995,0.0,0.01045]
[1778266288568,53.58,80246.39,0.0,-0.99995,0.0,0.01038]
[1778266290523,53.58,80244.87,0.0,-0.99995,0.0,0.01036]
[1778266290559,53.58,80244.87,0.0,-0.99995,0.0,0.01036]
[1778266291860,53.58,80243.69,0.0,-0.99995,0.0,0.01034]
[1778266292065,53.58,80243.69,0.0,-0.99995,0.0,0.01034]
[1778266292166,53.58,80243.49,0.0,-0.99995,0.0,0.0103]
[1778266297631,53.58,80245.2,0.0,-0.99995,0.0,0.01033]
[1778266302666,53.58,80245.56,0.0,-0.99995,0.0,0.01033]
[1778266305167,53.58,80246.34,0.0,-0.99995,0.0,0.01034]
[1778266305308,53.58,80246.34,0.0,-0.99995,0.0,0.01034]
[1778266310722,53.58,80245.34,0.0,-0.99995,0.0,0.01033]
[1778266315758,53.58,80242.49,0.0,-0.99995,0.0,0.01029]
[1778266316695,53.58,80242.49,0.0,-0.99995,0.0,0.01029]
[1778266316808,53.58,80242.49,0.0,-0.99995,0.0,0.01029]
[1778266316910,53.58,80239.38,0.0,-0.99995,0.0,0.01024]
[1778266317773,53.58,80236.94,0.0,-0.99995,0.0,0.01021]
[1778266319249,53.58,80236.94,0.0,-0.99995,0.0,0.01021]
[1778266319309,53.58,80236.94,0.0,-0.99995,0.0,0.01021]
[1778266319350,53.58,80232.13,0.0,-0.99995,0.0,0.01014]
[1778266320794,53.58,80223.11,0.0,-0.99995,0.0,0.01001]
[1778266322331,53.58,80223.11,0.0,-0.99995,0.0,0.01001]
[1778266321801,53.58,80220.3,0.0,-0.99995,0.0,0.00997]
[1778266322558,53.58,80220.3,0.0,-0.99995,0.0,0.00997]
[1778266327843,53.58,80219.86,0.0,-0.99995,0.0,0.00996]
[1778266328850,53.58,80216.24,0.0,-0.99995,0.0,0.00991]
[1778266329857,53.58,80212.56,0.0,-0.99995,0.0,0.00986]
[1778266330864,53.58,80206.67,0.0,-0.99995,0.0,0.00978]
[1778266333885,53.58,80204.12,0.0,-0.99995,0.0,0.00975]
[1778266335899,53.58,80190.33,0.0,-0.99996,0.0,0.00956]
[1778266336906,53.58,80184.82,0.0,-0.99996,0.0,0.00948]
[1778266337913,53.58,80178.73,0.0,-0.99996,0.0,0.0094]
[1778266340101,53.58,80178.31,0.0,-0.99996,0.0,0.0094]
[1778266340309,53.58,80178.31,0.0,-0.99996,0.0,0.0094]
[1778266344265,53.58,80178.73,0.0,-0.99996,0.0,0.0094]
[1778266344309,53.58,80178.73,0.0,-0.99996,0.0,0.0094]
[1778266344292,53.58,80178.5,0.0,-0.99996,0.0,0.0094]
[1778266347983,53.58,80181.74,0.0,-0.99996,0.0,0.00944]
[1778266350180,53.58,80183.79,0.0,-0.99996,0.0,0.00947]
[1778266350308,53.58,80183.79,0.0,-0.99996,0.0,0.00947]
[1778266354568,53.58,80184.92,0.0,-0.99996,0.0,0.00945]
[1778266358053,53.58,80181.38,0.0,-0.99996,0.0,0.0094]
[1778266363417,53.58,80181.37,0.0,-0.99996,0.0,0.0094]
[1778266363560,53.58,80181.59,0.0,-0.99996,0.0,0.00941]
[1778266364907,53.58,80181.05,0.0,-0.99996,0.0,0.0094]
[1778266365060,53.58,80181.05,0.0,-0.99996,0.0,0.0094]
[1778266365102,53.58,80180.06,0.0,-0.99996,0.0,0.00938]
[1778266369699,53.58,80178.56,0.0,-0.99996,0.0,0.00936]
[1778266369808,53.58,80178.56,0.0,-0.99996,0.0,0.00936]
[1778266370137,53.58,80175.19,0.0,-0.99996,0.0,0.00932]
[1778266374365,53.58,80173.36,0.0,-0.99996,0.0,0.0093]
[1778266374410,53.58,80172.87,0.0,-0.99996,0.0,0.00929]
[1778266374559,53.58,80172.87,0.0,-0.99996,0.0,0.00929]
[1778266379146,53.58,80173.65,0.0,-0.99996,0.0,0.0093]
[1778266379309,53.58,80173.65,0.0,-0.99996,0.0,0.0093]
[1778266381214,53.58,80176.5,0.0,-0.99996,0.0,0.00934]
[1778266382980,53.58,80177.45,0.0,-0.99996,0.0,0.00935]
[1778266383060,53.58,80177.45,0.0,-0.99996,0.0,0.00935]
[1778266383229,53.58,80177.57,0.0,-0.99996,0.0,0.00935]
[1778266384236,53.58,80182.43,0.0,-0.99996,0.0,0.00942]
[1778266384611,53.58,80182.43,0.0,-0.99996,0.0,0.00942]
[1778266384808,53.58,80182.43,0.0,-0.99996,0.0,0.00942]
[1778266385243,53.58,80186.86,0.0,-0.99996,0.0,0.00948]
[1778266389070,53.58,80186.42,0.0,-0.99996,0.0,0.00947]
[1778266389310,53.58,80186.42,0.0,-0.99996,0.0,0.00947]
[1778266389411,53.58,80182.82,0.0,-0.99996,0.0,0.00942]
[1778266389728,53.58,80182.82,0.0,-0.99996,0.0,0.00942]
[1778266389809,53.58,80182.82,0.0,-0.99996,0.0,0.00942]
[1778266395313,53.58,80183.04,0.0,-0.99996,0.0,0.00942]
[1778266396320,53.58,80180.26,0.0,-0.99996,0.0,0.00939]
[1778266396681,53.58,80180.26,0.0,-0.99996,0.0,0.00939]
[1778266396808,53.58,80180.26,0.0,-0.99996,0.0,0.00939]
[1778266397327,53.58,80176.48,0.0,-0.99996,0.0,0.00934]
[1778266398699,53.58,80176.16,0.0,-0.99996,0.0,0.00933]
[1778266398809,53.58,80176.16,0.0,-0.99996,0.0,0.00933]
[1778266399341,53.58,80174.9,0.0,-0.99996,0.0,0.00932]
[1778266404376,53.58,80173.32,0.0,-0.99996,0.0,0.0093]
[1778266408405,53.58,80176.85,0.0,-0.99996,0.0,0.00934]
[1778266408915,53.58,80176.85,0.0,-0.99996,0.0,0.00934]
[1778266409059,53.58,80176.85,0.0,-0.99996,0.0,0.00934]
[1778266409411,53.58,80181.44,0.0,-0.99996,0.0,0.0094]
[1778266410418,53.58,80185.16,0.0,-0.99996,0.0,0.00945]
[1778266414446,53.58,80186.77,0.0,-0.99996,0.0,0.00944]
[1778266415152,53.58,80186.77,0.0,-0.99996,0.0,0.00944]
[1778266415246,53.58,80186.77,0.0,-0.99996,0.0,0.00944]
[1778266415453,53.58,80192.11,0.0,-0.99996,0.0,0.00951]
[1778266418196,53.58,80193.0,0.0,-0.99996,0.0,0.00952]
[1778266418308,53.58,80193.0,0.0,-0.99996,0.0,0.00952]
[1778266418474,53.58,80192.85,0.0,-0.99996,0.0,0.00952]
[1778266420296,53.58,80191.41,0.0,-0.99996,0.0,0.0095]
[1778266420310,53.58,80191.41,0.0,-0.99996,0.0,0.0095]
[1778266425523,53.58,80192.49,0.0,-0.99996,0.0,0.00952]
[1778266426724,53.58,80192.49,0.0,-0.99996,0.0,0.00952]
[1778266426807,53.58,80192.49,0.0,-0.99996,0.0,0.00952]
[1778266427998,53.58,80193.27,0.0,-0.99996,0.0,0.00953]
[1778266428059,53.58,80193.27,0.0,-0.99996,0.0,0.00953]
[1778266428099,53.58,80193.35,0.0,-0.99996,0.0,0.00953]
[1778266434471,53.58,80192.47,0.0,-0.99996,0.0,0.00952]
[1778266434560,53.58,80192.67,0.0,-0.99996,0.0,0.00952]
[1778266439621,53.58,80194.23,0.0,-0.99996,0.0,0.00954]
[1778266441307,53.58,80194.23,0.0,-0.99996,0.0,0.00954]
[1778266441563,53.58,80193.97,0.0,-0.99996,0.0,0.00954]
[1778266441635,53.58,80191.61,0.0,-0.99996,0.0,0.0095]
[1778266443500,53.58,80191.61,0.0,-0.99996,0.0,0.0095]
[1778266443559,53.58,80190.77,0.0,-0.99996,0.0,0.00949]
[1778266443649,53.58,80190.85,0.0,-0.99996,0.0,0.00949]
[1778266448684,53.58,80189.55,0.0,-0.99996,0.0,0.00948]
[1778266452518,53.58,80189.59,0.0,-0.99996,0.0,0.00948]
[1778266452557,53.58,80189.59,0.0,-0.99996,0.0,0.00948]
[1778266456183,53.58,80188.14,0.0,-0.99996,0.0,0.00946]
[1778266456308,53.58,80188.14,0.0,-0.99996,0.0,0.00946]
[1778266456416,53.58,80188.14,0.0,-0.99996,0.0,0.00946]
[1778266456470,53.58,80188.89,0.0,-0.99996,0.0,0.00947]
[1778266456559,53.58,80188.89,0.0,-0.99996,0.0,0.00947]
[1778266461762,53.58,80189.48,0.0,-0.99996,0.0,0.00948]
[1778266466810,53.58,80187.72,0.0,-0.99996,0.0,0.00945]
[1778266469127,53.58,80187.99,0.0,-0.99996,0.0,0.00946]
[1778266469310,53.58,80187.99,0.0,-0.99996,0.0,0.00946]
[1778266469411,53.58,80188.27,0.0,-0.99996,0.0,0.00946]
[1778266471845,53.58,80191.17,0.0,-0.99996,0.0,0.00946]
[1778266476880,53.58,80189.37,0.0,-0.99996,0.0,0.00944]
[1778266478894,53.58,80182.63,0.0,-0.99996,0.0,0.00935]
[1778266479985,53.58,80180.38,0.0,-0.99996,0.0,0.00932]
[1778266480908,53.58,80172.87,0.0,-0.99996,0.0,0.00922]
[1778266481915,53.58,80170.8,0.0,-0.99996,0.0,0.00919]
[1778266482922,53.58,80168.23,0.0,-0.99996,0.0,0.00916]
[1778266483929,53.58,80162.94,0.0,-0.99996,0.0,0.00909]
[1778266484936,53.58,80156.05,0.0,-0.99996,0.0,0.009]
[1778266485943,53.58,80153.87,0.0,-0.99996,0.0,0.00898]
[1778266490978,53.58,80154.08,0.0,-0.99996,0.0,0.00898]
[1778266491985,53.58,80160.8,0.0,-0.99996,0.0,0.00906]
[1778266493999,53.58,80163.84,0.0,-0.99996,0.0,0.0091]
[1778266496015,53.58,80159.27,0.0,-0.99996,0.0,0.00904]
[1778266498033,53.58,80162.51,0.0,-0.99996,0.0,0.00909]
[1778266503065,53.58,80161.59,0.0,-0.99996,0.0,0.00907]
[1778266508100,53.58,80160.77,0.0,-0.99996,0.0,0.00906]
[1778266509107,53.58,80155.41,0.0,-0.99996,0.0,0.009]
[1778266510118,53.58,80150.11,0.0,-0.99996,0.0,0.00893]
[1778266515154,53.58,80150.68,0.0,-0.99996,0.0,0.00893]
[1778266516226,53.58,80150.68,0.0,-0.99996,0.0,0.00893]
[1778266516308,53.58,80150.68,0.0,-0.99996,0.0,0.00893]
[1778266520189,53.58,80142.26,0.0,-0.99996,0.0,0.00883]
[1778266521510,53.58,80142.26,0.0,-0.99996,0.0,0.00883]
[1778266521559,53.58,80142.26,0.0,-0.99996,0.0,0.00883]
[1778266521196,53.58,80138.45,0.0,-0.99996,0.0,0.00878]
[1778266522203,53.58,80138.32,0.0,-0.99996,0.0,0.00878]
[1778266524217,53.58,80141.01,0.0,-0.99996,0.0,0.00881]
[1778266528245,53.58,80138.49,0.0,-0.99996,0.0,0.00878]
[1778266529252,53.58,80134.81,0.0,-0.99996,0.0,0.00874]
[1778266531266,53.58,80135.34,0.0,-0.99996,0.0,0.00871]
[1778266536301,53.58,80132.98,0.0,-0.99996,0.0,0.00868]
[1778266539322,53.58,80125.9,0.0,-0.99996,0.0,0.00859]
[1778266540329,53.58,80123.61,0.0,-0.99996,0.0,0.00856]
[1778266542343,53.58,80125.91,0.0,-0.99996,0.0,0.00859]
[1778266545364,53.58,80121.97,0.0,-0.99996,0.0,0.00854]
[1778266546371,53.58,80117.68,0.0,-0.99996,0.0,0.00849]
[1778266550399,53.58,80115.38,0.0,-0.99996,0.0,0.00846]
[1778266553421,53.58,80117.44,0.0,-0.99996,0.0,0.00849]
[1778266555435,53.58,80119.74,0.0,-0.99996,0.0,0.00852]
[1778266560470,53.58,80120.08,0.0,-0.99996,0.0,0.00852]
[1778266565505,53.58,80120.36,0.0,-0.99996,0.0,0.00853]
[1778266566512,53.58,80125.92,0.0,-0.99996,0.0,0.00859]
[1778266567519,53.58,80132.35,0.0,-0.99996,0.0,0.00867]
[1778266568526,53.58,80134.85,0.0,-0.99996,0.0,0.0087]
[1778266570540,53.58,80137.87,0.0,-0.99996,0.0,0.00874]
[1778266575575,53.58,80139.94,0.0,-0.99996,0.0,0.00877]
[1778266581617,53.58,80140.52,0.0,-0.99996,0.0,0.00877]
[1778266587659,53.58,80142.28,0.0,-0.99996,0.0,0.0088]
[1778266588666,53.58,80145.11,0.0,-0.99996,0.0,0.00883]
[1778266590680,53.58,80147.51,0.0,-0.99996,0.0,0.00886]
[1778266593701,53.58,80148.44,0.0,-0.99996,0.0,0.00884]
[1778266598736,53.58,80149.13,0.0,-0.99996,0.0,0.00885]
[1778266600750,53.58,80152.26,0.0,-0.99996,0.0,0.00889]
[1778266605785,53.58,80150.88,0.0,-0.99996,0.0,0.00887]
[1778266612834,53.58,80150.77,0.0,-0.99996,0.0,0.00887]
[1778266615855,53.58,80147.89,0.0,-0.99996,0.0,0.00883]
[1778266620891,53.58,80146.85,0.0,-0.99996,0.0,0.00882]
[1778266625925,53.58,80139.37,0.0,-0.99996,0.0,0.00873]
[1778266627939,53.58,80136.05,0.0,-0.99996,0.0,0.00869]
[1778266632974,53.58,80134.04,0.0,-0.99996,0.0,0.00866]
[1778266638009,53.58,80134.14,0.0,-0.99996,0.0,0.00866]
[1778266643664,53.58,80133.16,0.0,-0.99996,0.0,0.00865]
[1778266649087,53.58,80134.59,0.0,-0.99996,0.0,0.00867]
[1778266654122,53.58,80133.52,0.0,-0.99996,0.0,0.00862]
[1778266657143,53.58,80138.0,0.0,-0.99996,0.0,0.00868]
[1778266662178,53.58,80137.83,0.0,-0.99996,0.0,0.00867]
[1778266667213,53.58,80137.01,0.0,-0.99996,0.0,0.00866]
[1778266672248,53.58,80134.13,0.0,-0.99996,0.0,0.00863]
[1778266675269,53.58,80131.16,0.0,-0.99996,0.0,0.00859]
[1778266676276,53.58,80128.86,0.0,-0.99996,0.0,0.00856]
[1778266682322,53.58,80128.56,0.0,-0.99996,0.0,0.00856]
[1778266683329,53.58,80131.46,0.0,-0.99996,0.0,0.0086]
[1778266688364,53.58,80131.63,0.0,-0.99996,0.0,0.0086]
[1778266693399,53.58,80131.94,0.0,-0.99996,0.0,0.0086]
[1778266698434,53.58,80131.03,0.0,-0.99996,0.0,0.00859]
[1778266703469,53.58,80131.32,0.0,-0.99996,0.0,0.00859]
[1778266708504,53.58,80132.99,0.0,-0.99996,0.0,0.00862]
[1778266714549,53.58,80132.59,0.0,-0.99996,0.0,0.00858]
[1778266715556,53.58,80135.4,0.0,-0.99996,0.0,0.00861]
[1778266716563,53.58,80138.16,0.0,-0.99996,0.0,0.00865]
[1778266721598,53.58,80138.75,0.0,-0.99996,0.0,0.00865]
[1778266726633,53.58,80139.0,0.0,-0.99996,0.0,0.00866]
[1778266727640,53.58,80141.16,0.0,-0.99996,0.0,0.00868]
[1778266728647,53.58,80144.58,0.0,-0.99996,0.0,0.00873]
[1778266729654,53.58,80147.22,0.0,-0.99996,0.0,0.00876]
[1778266734689,53.58,80148.01,0.0,-0.99996,0.0,0.00877]
[1778266737710,53.58,80145.07,0.0,-0.99996,0.0,0.00873]
[1778266740731,53.58,80139.76,0.0,-0.99996,0.0,0.00867]
[1778266742745,53.58,80137.56,0.0,-0.99996,0.0,0.00864]
[1778266747780,53.58,80138.06,0.0,-0.99996,0.0,0.00865]
[1778266752819,53.58,80140.43,0.0,-0.99996,0.0,0.00867]
[1778266757850,53.58,80139.28,0.0,-0.99996,0.0,0.00866]
[1778266758857,53.58,80136.23,0.0,-0.99996,0.0,0.00862]
[1778266759864,53.58,80127.22,0.0,-0.99996,0.0,0.00851]
[1778266760871,53.58,80120.38,0.0,-0.99996,0.0,0.00843]
[1778266761878,53.58,80116.48,0.0,-0.99996,0.0,0.00838]
[1778266762885,53.58,80114.22,0.0,-0.99996,0.0,0.00836]
[1778266764001,53.58,80114.22,0.0,-0.99996,0.0,0.00836]
[1778266764064,53.58,80114.22,0.0,-0.99996,0.0,0.00836]
[1778266769934,53.58,80110.96,0.0,-0.99996,0.0,0.00832]
[1778266772955,53.58,80111.82,0.0,-0.99996,0.0,0.0083]
[1778266777990,53.58,80109.82,0.0,-0.99996,0.0,0.00827]
[1778266783084,53.58,80109.4,0.0,-0.99996,0.0,0.00827]
[1778266783308,53.58,80109.4,0.0,-0.99996,0.0,0.00827]
[1778266783774,53.58,80109.4,0.0,-0.99996,0.0,0.00827]
[1778266783818,53.58,80107.35,0.0,-0.99996,0.0,0.00824]
[1778266785040,53.58,80101.31,0.0,-0.99996,0.0,0.00817]
[1778266787533,53.58,80099.94,0.0,-0.99996,0.0,0.00816]
[1778266790079,53.58,80096.58,0.0,-0.99996,0.0,0.00812]
[1778266791083,53.58,80090.07,0.0,-0.99996,0.0,0.00804]
[1778266793097,53.58,80081.75,0.0,-0.99996,0.0,0.00795]
[1778266794104,53.58,80078.41,0.0,-0.99996,0.0,0.00791]
[1778266795111,53.58,80079.9,0.0,-0.99996,0.0,0.00792]
[1778266796390,53.58,80079.9,0.0,-0.99996,0.0,0.00792]
[1778266796559,53.58,80079.9,0.0,-0.99996,0.0,0.00792]
[1778266800148,53.58,80074.92,0.0,-0.99996,0.0,0.00787]
[1778266801161,53.58,80072.78,0.0,-0.99996,0.0,0.00784]
[1778266802470,53.58,80070.09,0.0,-0.99996,0.0,0.00781]
[1778266804050,53.58,80070.08,0.0,-0.99996,0.0,0.00781]
[1778266804065,53.58,80070.08,0.0,-0.99996,0.0,0.00781]
[1778266804180,53.58,80069.59,0.0,-0.99996,0.0,0.00781]
[1778266805188,53.58,80059.62,0.0,-0.99996,0.0,0.0077]
[1778266806195,53.58,80048.9,0.0,-0.99997,0.0,0.00758]
[1778266807202,53.58,80050.01,0.0,-0.99997,0.0,0.00759]
[1778266808209,53.58,80049.33,0.0,-0.99997,0.0,0.00758]
[1778266811230,53.58,80045.91,0.0,-0.99997,0.0,0.00755]
[1778266813245,53.58,80043.8,0.0,-0.99997,0.0,0.00752]
[1778266815496,53.58,80042.08,0.0,-0.99997,0.0,0.00751]
[1778266815561,53.58,80042.08,0.0,-0.99997,0.0,0.00751]
[1778266820293,53.58,80039.02,0.0,-0.99997,0.0,0.00747]
[1778266821300,53.58,80033.74,0.0,-0.99997,0.0,0.00742]
[1778266823314,53.58,80033.12,0.0,-0.99997,0.0,0.00741]
[1778266824056,53.58,80033.12,0.0,-0.99997,0.0,0.00741]
[1778266824307,53.58,80033.12,0.0,-0.99997,0.0,0.00741]
[1778266824321,53.58,80033.87,0.0,-0.99997,0.0,0.00742]
[1778266825328,53.58,80037.94,0.0,-0.99997,0.0,0.00746]
[1778266826335,53.58,80042.24,0.0,-0.99997,0.0,0.00751]
[1778266828349,53.58,80044.74,0.0,-0.99997,0.0,0.00753]
[1778266832383,53.58,80030.28,0.0,-0.99997,0.0,0.00735]
[1778266833390,53.58,80024.45,0.0,-0.99997,0.0,0.00729]
[1778266834397,53.58,80022.36,0.0,-0.99997,0.0,0.00727]
[1778266838425,53.58,80019.91,0.0,-0.99997,0.0,0.00724]
[1778266842453,53.58,80027.96,0.0,-0.99997,0.0,0.00733]
[1778266843460,53.58,80030.96,0.0,-0.99997,0.0,0.00736]
[1778266848495,53.58,80030.66,0.0,-0.99997,0.0,0.00735]
[1778266853530,53.58,80035.3,0.0,-0.99997,0.0,0.0074]
[1778266854537,53.58,80039.47,0.0,-0.99997,0.0,0.00745]
[1778266855544,53.58,80050.46,0.0,-0.99997,0.0,0.00757]
[1778266856551,53.58,80056.27,0.0,-0.99997,0.0,0.00763]
[1778266859572,53.58,80060.88,0.0,-0.99996,0.0,0.00768]
[1778266861586,53.58,80056.42,0.0,-0.99997,0.0,0.00763]
[1778266863215,53.58,80056.55,0.0,-0.99997,0.0,0.00763]
[1778266863600,53.58,80059.91,0.0,-0.99996,0.0,0.00767]
[1778266864565,53.58,80059.91,0.0,-0.99996,0.0,0.00767]
[1778266864723,53.58,80059.91,0.0,-0.99996,0.0,0.00767]
[1778266864810,53.58,80059.91,0.0,-0.99996,0.0,0.00767]
[1778266864911,53.58,80057.56,0.0,-0.99997,0.0,0.00765]
[1778266868559,53.58,80056.22,0.0,-0.99997,0.0,0.00763]
[1778266868636,53.58,80059.42,0.0,-0.99996,0.0,0.00767]
[1778266873584,53.58,80059.27,0.0,-0.99996,0.0,0.00766]
[1778266873809,53.58,80059.27,0.0,-0.99996,0.0,0.00766]
[1778266873910,53.58,80058.04,0.0,-0.99997,0.0,0.00765]
[1778266874079,53.58,80058.04,0.0,-0.99997,0.0,0.00765]
[1778266874308,53.58,80058.04,0.0,-0.99997,0.0,0.00765]
[1778266878708,53.58,80053.92,0.0,-0.99997,0.0,0.00761]
[1778266879715,53.58,80051.65,0.0,-0.99997,0.0,0.00758]
[1778266880232,53.58,80051.65,0.0,-0.99997,0.0,0.00758]
[1778266880308,53.58,80051.65,0.0,-0.99997,0.0,0.00758]
[1778266880722,53.58,80045.12,0.0,-0.99997,0.0,0.00751]
[1778266881589,53.58,80045.12,0.0,-0.99997,0.0,0.00751]
[1778266881811,53.58,80045.12,0.0,-0.99997,0.0,0.00751]
[1778266887771,53.58,80036.52,0.0,-0.99997,0.0,0.00742]
[1778266889547,53.58,80037.37,0.0,-0.99997,0.0,0.00743]
[1778266889558,53.58,80037.37,0.0,-0.99997,0.0,0.00743]
[1778266889785,53.58,80038.51,0.0,-0.99997,0.0,0.00744]
[1778266890994,53.58,80039.53,0.0,-0.99997,0.0,0.00745]
[1778266891059,53.58,80039.53,0.0,-0.99997,0.0,0.00745]
[1778266894826,53.58,80039.38,0.0,-0.99997,0.0,0.00742]
[1778266894909,53.58,80039.52,0.0,-0.99997,0.0,0.00742]
[1778266895058,53.58,80039.52,0.0,-0.99997,0.0,0.00742]
[1778266895828,53.58,80036.7,0.0,-0.99997,0.0,0.00739]
[1778266896834,53.58,80032.92,0.0,-0.99997,0.0,0.00735]
[1778266898848,53.58,80030.34,0.0,-0.99997,0.0,0.00732]
[1778266900132,53.58,80030.81,0.0,-0.99997,0.0,0.00733]
[1778266900308,53.58,80030.81,0.0,-0.99997,0.0,0.00733]
[1778266904890,53.58,80027.18,0.0,-0.99997,0.0,0.00729]
[1778266905897,53.58,80025.1,0.0,-0.99997,0.0,0.00727]
[1778266906904,53.58,80020.63,0.0,-0.99997,0.0,0.00722]
[1778266907591,53.58,80020.63,0.0,-0.99997,0.0,0.00722]
[1778266907808,53.58,80020.63,0.0,-0.99997,0.0,0.00722]
[1778266907911,53.58,80020.71,0.0,-0.99997,0.0,0.00722]
[1778266912829,53.58,80021.35,0.0,-0.99997,0.0,0.00723]
[1778266912946,53.58,80019.36,0.0,-0.99997,0.0,0.00721]
[1778266913059,53.58,80019.36,0.0,-0.99997,0.0,0.00721]
[1778266918990,53.58,80023.07,0.0,-0.99997,0.0,0.00725]
[1778266920795,53.58,80023.07,0.0,-0.99997,0.0,0.00725]
[1778266920809,53.58,80023.07,0.0,-0.99997,0.0,0.00725]
[1778266920878,53.58,80028.85,0.0,-0.99997,0.0,0.00731]
[1778266923083,53.58,80027.38,0.0,-0.99997,0.0,0.00729]
[1778266923309,53.58,80027.38,0.0,-0.99997,0.0,0.00729]
[1778266923359,53.58,80029.82,0.0,-0.99997,0.0,0.00732]
[1778266925303,53.58,80030.18,0.0,-0.99997,0.0,0.00732]
[1778266925309,53.58,80030.18,0.0,-0.99997,0.0,0.00732]
[1778266925390,53.58,80030.66,0.0,-0.99997,0.0,0.00733]
[1778266928052,53.58,80025.19,0.0,-0.99997,0.0,0.00727]
[1778266929489,53.58,80025.19,0.0,-0.99997,0.0,0.00727]
[1778266929558,53.58,80025.19,0.0,-0.99997,0.0,0.00727]
[1778266931073,53.58,80021.03,0.0,-0.99997,0.0,0.00723]
[1778266933889,53.58,80019.6,0.0,-0.99997,0.0,0.00721]
[1778266933909,53.58,80019.9,0.0,-0.99997,0.0,0.00721]
[1778266934064,53.58,80019.9,0.0,-0.99997,0.0,0.00721]
[1778266934082,53.58,80019.9,0.0,-0.99997,0.0,0.00721]
[1778266934311,53.58,80019.9,0.0,-0.99997,0.0,0.00721]
[1778266940136,53.58,80017.4,0.0,-0.99997,0.0,0.00719]
[1778266941074,53.58,80017.4,0.0,-0.99997,0.0,0.00719]
[1778266941309,53.58,80017.4,0.0,-0.99997,0.0,0.00719]
[1778266941410,53.58,80018.52,0.0,-0.99997,0.0,0.0072]
[1778266942814,53.58,80018.52,0.0,-0.99997,0.0,0.0072]
[1778266943059,53.58,80019.41,0.0,-0.99997,0.0,0.00721]
[1778266948192,53.58,80019.06,0.0,-0.99997,0.0,0.0072]
[1778266949349,53.58,80019.06,0.0,-0.99997,0.0,0.0072]
[1778266949558,53.58,80019.06,0.0,-0.99997,0.0,0.0072]
[1778266949606,53.58,80019.83,0.0,-0.99997,0.0,0.00721]
[1778266951562,53.58,80019.65,0.0,-0.99997,0.0,0.00721]
[1778266951810,53.58,80019.65,0.0,-0.99997,0.0,0.00721]
[1778266957255,53.58,80018.93,0.0,-0.99997,0.0,0.00718]
[1778266960276,53.58,80016.84,0.0,-0.99997,0.0,0.00715]
[1778266961971,53.58,80016.84,0.0,-0.99997,0.0,0.00715]
[1778266962059,53.58,80016.37,0.0,-0.99997,0.0,0.00715]
[1778266962290,53.58,80015.82,0.0,-0.99997,0.0,0.00714]
[1778266963533,53.58,80015.82,0.0,-0.99997,0.0,0.00714]
[1778266963559,53.58,80015.82,0.0,-0.99997,0.0,0.00714]
[1778266969339,53.58,80015.85,0.0,-0.99997,0.0,0.00714]
[1778266970283,53.58,80015.85,0.0,-0.99997,0.0,0.00714]
[1778266970308,53.58,80015.85,0.0,-0.99997,0.0,0.00714]
[1778266970346,53.58,80015.54,0.0,-0.99997,0.0,0.00714]
[1778266971361,53.58,80015.54,0.0,-0.99997,0.0,0.00714]
[1778266971558,53.58,80015.54,0.0,-0.99997,0.0,0.00714]
[1778266974495,53.58,80016.33,0.0,-0.99997,0.0,0.00715]
[1778266974561,53.58,80016.33,0.0,-0.99997,0.0,0.00715]
[1778266974594,53.58,80016.32,0.0,-0.99997,0.0,0.00715]
[1778266975381,53.58,80018.51,0.0,-0.99997,0.0,0.00717]
[1778266976388,53.58,80020.52,0.0,-0.99997,0.0,0.00719]
[1778266977728,53.58,80020.52,0.0,-0.99997,0.0,0.00719]
[1778266977811,53.58,80020.52,0.0,-0.99997,0.0,0.00719]
[1778266981429,53.58,80013.01,0.0,-0.99997,0.0,0.00711]
[1778266982436,53.58,80008.46,0.0,-0.99997,0.0,0.00707]
[1778266983730,53.58,80008.46,0.0,-0.99997,0.0,0.00707]
[1778266983809,53.58,80008.46,0.0,-0.99997,0.0,0.00707]
[1778266983831,53.58,80007.19,0.0,-0.99997,0.0,0.00705]
[1778266986457,53.58,80007.96,0.0,-0.99997,0.0,0.00706]
[1778266986560,53.58,80007.96,0.0,-0.99997,0.0,0.00706]
[1778266991499,53.58,80014.25,0.0,-0.99997,0.0,0.00713]
[1778266992506,53.58,80017.98,0.0,-0.99997,0.0,0.00717]
[1778266993513,53.58,80021.9,0.0,-0.99997,0.0,0.00721]
[1778266994309,53.58,80021.9,0.0,-0.99997,0.0,0.00721]
[1778266994564,53.58,80021.9,0.0,-0.99997,0.0,0.00721]
[1778266994626,53.58,80024.45,0.0,-0.99997,0.0,0.00723]
[1778266995561,53.58,80024.45,0.0,-0.99997,0.0,0.00723]
[1778266995809,53.58,80024.45,0.0,-0.99997,0.0,0.00723]
[1778266997541,53.58,80022.61,0.0,-0.99997,0.0,0.00721]
[1778266998548,53.58,80019.99,0.0,-0.99997,0.0,0.00719]
[1778266999555,53.58,80017.55,0.0,-0.99997,0.0,0.00716]
[1778267000670,53.58,80017.55,0.0,-0.99997,0.0,0.00716]
[1778267000810,53.58,80017.55,0.0,-0.99997,0.0,0.00716]
[1778267000911,53.58,80014.09,0.0,-0.99997,0.0,0.00713]
[1778267002111,53.58,80012.92,0.0,-0.99997,0.0,0.00711]
[1778267002314,53.58,80012.92,0.0,-0.99997,0.0,0.00711]
[1778267004568,53.58,80013.46,0.0,-0.99997,0.0,0.00712]
[1778267004590,53.58,80014.17,0.0,-0.99997,0.0,0.00713]
[1778267009625,53.58,80012.22,0.0,-0.99997,0.0,0.00711]
[1778267010625,53.58,80012.22,0.0,-0.99997,0.0,0.00711]
[1778267010808,53.58,80012.22,0.0,-0.99997,0.0,0.00711]
[1778267010835,53.58,80011.88,0.0,-0.99997,0.0,0.0071]
[1778267011639,53.58,80013.88,0.0,-0.99997,0.0,0.0071]
[1778267012307,53.58,80013.88,0.0,-0.99997,0.0,0.0071]
[1778267012646,53.58,80018.25,0.0,-0.99997,0.0,0.00714]
[1778267015359,53.58,80019.89,0.0,-0.99997,0.0,0.00716]
[1778267015573,53.58,80019.89,0.0,-0.99997,0.0,0.00716]
[1778267015667,53.58,80019.38,0.0,-0.99997,0.0,0.00715]
[1778267016229,53.58,80019.38,0.0,-0.99997,0.0,0.00715]
[1778267016309,53.58,80019.38,0.0,-0.99997,0.0,0.00715]
[1778267020770,53.58,80018.37,0.0,-0.99997,0.0,0.00714]
[1778267020808,53.58,80018.37,0.0,-0.99997,0.0,0.00714]
[1778267020909,53.58,80017.57,0.0,-0.99997,0.0,0.00713]
[1778267022352,53.58,80017.16,0.0,-0.99997,0.0,0.00713]
[1778267022558,53.58,80017.16,0.0,-0.99997,0.0,0.00713]
[1778267027752,53.58,80017.68,0.0,-0.99997,0.0,0.00713]
[1778267030014,53.58,80017.29,0.0,-0.99997,0.0,0.00713]
[1778267030060,53.58,80017.29,0.0,-0.99997,0.0,0.00713]
[1778267030773,53.58,80019.6,0.0,-0.99997,0.0,0.00715]
[1778267031299,53.58,80019.6,0.0,-0.99997,0.0,0.00715]
[1778267031308,53.58,80019.6,0.0,-0.99997,0.0,0.00715]
[1778267036815,53.58,80019.59,0.0,-0.99997,0.0,0.00715]
[1778267037727,53.58,80019.59,0.0,-0.99997,0.0,0.00715]
[1778267037810,53.58,80019.59,0.0,-0.99997,0.0,0.00715]
[1778267037822,53.58,80024.03,0.0,-0.99997,0.0,0.0072]
[1778267039214,53.58,80024.64,0.0,-0.99997,0.0,0.00721]
[1778267039309,53.58,80024.64,0.0,-0.99997,0.0,0.00721]
[1778267041853,53.58,80029.69,0.0,-0.99997,0.0,0.00726]
[1778267042860,53.58,80033.0,0.0,-0.99997,0.0,0.00729]
[1778267043372,53.58,80033.0,0.0,-0.99997,0.0,0.00729]
[1778267043560,53.58,80033.0,0.0,-0.99997,0.0,0.00729]
[1778267043867,53.58,80033.73,0.0,-0.99997,0.0,0.0073]
[1778267044613,53.58,80033.73,0.0,-0.99997,0.0,0.0073]
[1778267044813,53.58,80033.73,0.0,-0.99997,0.0,0.0073]
[1778267049909,53.58,80035.16,0.0,-0.99997,0.0,0.00732]
[1778267054944,53.58,80035.69,0.0,-0.99997,0.0,0.00732]
[1778267059557,53.58,80036.63,0.0,-0.99997,0.0,0.00733]
[1778267059809,53.58,80036.63,0.0,-0.99997,0.0,0.00733]
[1778267059979,53.58,80037.08,0.0,-0.99997,0.0,0.00734]
[1778267060883,53.58,80037.08,0.0,-0.99997,0.0,0.00734]
[1778267061061,53.58,80037.08,0.0,-0.99997,0.0,0.00734]
[1778267065026,53.58,80045.45,0.0,-0.99997,0.0,0.00743]
[1778267066033,53.58,80050.22,0.0,-0.99997,0.0,0.00748]
[1778267066391,53.58,80050.22,0.0,-0.99997,0.0,0.00748]
[1778267067040,53.58,80050.4,0.0,-0.99997,0.0,0.00748]
[1778267067894,53.58,80050.4,0.0,-0.99997,0.0,0.00748]
[1778267068454,53.58,80050.59,0.0,-0.99997,0.0,0.00748]
[1778267068876,53.58,80050.59,0.0,-0.99997,0.0,0.00748]
[1778267069054,53.58,80050.3,0.0,-0.99997,0.0,0.00748]
[1778267074089,53.58,80053.56,0.0,-0.99997,0.0,0.00749]
[1778267075096,53.58,80063.07,0.0,-0.99997,0.0,0.00759]
[1778267076103,53.58,80063.71,0.0,-0.99997,0.0,0.0076]
[1778267077110,53.58,80066.05,0.0,-0.99997,0.0,0.00762]
[1778267078117,53.58,80057.2,0.0,-0.99997,0.0,0.00753]
[1778267079124,53.58,80027.61,0.0,-0.99997,0.0,0.00721]
[1778267080134,53.58,80015.37,0.0,-0.99997,0.0,0.00708]
[1778267081140,53.58,80013.58,0.0,-0.99997,0.0,0.00707]
[1778267082147,53.58,80015.91,0.0,-0.99997,0.0,0.00709]
[1778267084163,53.58,80012.74,0.0,-0.99997,0.0,0.00706]
[1778267085170,53.58,79994.85,0.0,-0.99997,0.0,0.00688]
[1778267087110,53.58,79994.85,0.0,-0.99997,0.0,0.00688]
[1778267087126,53.58,79982.43,0.0,-0.99997,0.0,0.00675]
[1778267087184,53.58,79963.87,0.0,-0.99997,0.0,0.00657]
[1778267088191,53.58,79952.41,0.0,-0.99997,0.0,0.00646]
[1778267089198,53.58,79958.04,0.0,-0.99997,0.0,0.00652]
[1778267090624,53.58,79958.04,0.0,-0.99997,0.0,0.00652]
[1778267090729,53.58,79962.19,0.0,-0.99997,0.0,0.00656]
[1778267091212,53.58,79964.03,0.0,-0.99997,0.0,0.00657]
[1778267092219,53.58,79966.5,0.0,-0.99997,0.0,0.0066]
[1778267094233,53.58,79969.35,0.0,-0.99997,0.0,0.00663]
[1778267099269,53.58,79970.45,0.0,-0.99997,0.0,0.00664]
[1778267102289,53.58,79972.68,0.0,-0.99997,0.0,0.00666]
[1778267103824,53.58,79972.68,0.0,-0.99997,0.0,0.00666]
[1778267104061,53.58,79972.68,0.0,-0.99997,0.0,0.00666]
[1778267104107,53.58,79972.79,0.0,-0.99997,0.0,0.00666]
[1778267106256,53.58,79973.36,0.0,-0.99997,0.0,0.00666]
[1778267106309,53.58,79973.36,0.0,-0.99997,0.0,0.00666]
[1778267108332,53.58,79971.68,0.0,-0.99997,0.0,0.00665]
[1778267114119,53.58,79972.11,0.0,-0.99997,0.0,0.00665]
[1778267114149,53.58,79972.99,0.0,-0.99997,0.0,0.00666]
[1778267114308,53.58,79972.99,0.0,-0.99997,0.0,0.00666]
[1778267114374,53.58,79975.21,0.0,-0.99997,0.0,0.00668]
[1778267115381,53.58,79981.85,0.0,-0.99997,0.0,0.00675]
[1778267117152,53.58,79981.85,0.0,-0.99997,0.0,0.00675]
[1778267116388,53.58,79985.66,0.0,-0.99997,0.0,0.00679]
[1778267117309,53.58,79985.66,0.0,-0.99997,0.0,0.00679]
[1778267117395,53.58,79986.06,0.0,-0.99997,0.0,0.00679]
[1778267118402,53.58,79982.11,0.0,-0.99997,0.0,0.00675]
[1778267123437,53.58,79983.22,0.0,-0.99997,0.0,0.00676]
[1778267124450,53.58,79983.22,0.0,-0.99997,0.0,0.00676]
[1778267124558,53.58,79983.22,0.0,-0.99997,0.0,0.00676]
[1778267124653,53.58,79984.04,0.0,-0.99997,0.0,0.00677]
[1778267126196,53.58,79985.13,0.0,-0.99997,0.0,0.00678]
[1778267126309,53.58,79985.13,0.0,-0.99997,0.0,0.00678]
[1778267126458,53.58,79983.6,0.0,-0.99997,0.0,0.00676]
[1778267130275,53.58,79982.45,0.0,-0.99997,0.0,0.00675]
[1778267130309,53.58,79982.45,0.0,-0.99997,0.0,0.00675]
[1778267130941,53.58,79982.45,0.0,-0.99997,0.0,0.00675]
[1778267131070,53.58,79982.45,0.0,-0.99997,0.0,0.00675]
[1778267131149,53.58,79984.38,0.0,-0.99997,0.0,0.00675]
[1778267135561,53.58,79985.26,0.0,-0.99997,0.0,0.00675]
[1778267135809,53.58,79985.26,0.0,-0.99997,0.0,0.00675]
[1778267135911,53.58,79983.4,0.0,-0.99997,0.0,0.00674]
[1778267136688,53.58,79983.4,0.0,-0.99997,0.0,0.00674]
[1778267136808,53.58,79983.4,0.0,-0.99997,0.0,0.00674]
[1778267136909,53.58,79981.76,0.0,-0.99997,0.0,0.00672]
[1778267142645,53.58,79982.86,0.0,-0.99997,0.0,0.00673]
[1778267142812,53.58,79982.86,0.0,-0.99997,0.0,0.00673]
[1778267142905,53.58,79984.61,0.0,-0.99997,0.0,0.00675]
[1778267143577,53.58,79990.14,0.0,-0.99997,0.0,0.0068]
[1778267144889,53.58,79990.14,0.0,-0.99997,0.0,0.0068]
[1778267145072,53.58,79990.14,0.0,-0.99997,0.0,0.0068]
[1778267145173,53.58,79993.3,0.0,-0.99997,0.0,0.00683]
[1778267147618,53.58,79993.14,0.0,-0.99997,0.0,0.00683]
[1778267147809,53.58,79993.14,0.0,-0.99997,0.0,0.00683]
[1778267147911,53.58,79992.16,0.0,-0.99997,0.0,0.00682]
[1778267150114,53.58,79991.03,0.0,-0.99997,0.0,0.00681]
[1778267150160,53.58,79988.87,0.0,-0.99997,0.0,0.00679]
[1778267150309,53.58,79988.87,0.0,-0.99997,0.0,0.00679]
[1778267156063,53.58,79989.15,0.0,-0.99997,0.0,0.00679]
[1778267156161,53.58,79990.05,0.0,-0.99997,0.0,0.0068]
[1778267156308,53.58,79990.05,0.0,-0.99997,0.0,0.0068]
[1778267156668,53.58,79991.63,0.0,-0.99997,0.0,0.00682]
[1778267157613,53.58,79991.63,0.0,-0.99997,0.0,0.00682]
[1778267157811,53.58,79991.63,0.0,-0.99997,0.0,0.00682]
[1778267163771,53.58,79992.5,0.0,-0.99997,0.0,0.00683]
[1778267163810,53.58,79992.5,0.0,-0.99997,0.0,0.00683]
[1778267163872,53.58,79992.25,0.0,-0.99997,0.0,0.00682]
[1778267164793,53.58,79992.25,0.0,-0.99997,0.0,0.00682]
[1778267164810,53.58,79992.25,0.0,-0.99997,0.0,0.00682]
[1778267169773,53.58,79993.63,0.0,-0.99997,0.0,0.00684]
[1778267169813,53.58,79993.63,0.0,-0.99997,0.0,0.00684]
[1778267169959,53.58,79995.37,0.0,-0.99997,0.0,0.00685]
[1778267170781,53.58,79996.51,0.0,-0.99997,0.0,0.00687]
[1778267171674,53.58,79996.51,0.0,-0.99997,0.0,0.00687]
[1778267171810,53.58,79996.51,0.0,-0.99997,0.0,0.00687]
[1778267172795,53.58,79999.28,0.0,-0.99997,0.0,0.00689]
[1778267173802,53.58,80001.32,0.0,-0.99997,0.0,0.00691]
[1778267174811,53.58,80002.75,0.0,-0.99997,0.0,0.00693]
[1778267179846,53.58,80002.73,0.0,-0.99997,0.0,0.00693]
[1778267180800,53.58,80002.73,0.0,-0.99997,0.0,0.00693]
[1778267180809,53.58,80002.73,0.0,-0.99997,0.0,0.00693]
[1778267181148,53.58,80002.75,0.0,-0.99997,0.0,0.00693]
[1778267183173,53.58,80002.78,0.0,-0.99997,0.0,0.00693]
[1778267182867,53.58,80004.23,0.0,-0.99997,0.0,0.00694]
[1778267183309,53.58,80004.23,0.0,-0.99997,0.0,0.00694]
[1778267187903,53.58,80005.57,0.0,-0.99997,0.0,0.00696]
[1778267188910,53.58,80007.74,0.0,-0.99997,0.0,0.00698]
[1778267189457,53.58,80007.74,0.0,-0.99997,0.0,0.00698]
[1778267189917,53.58,80010.96,0.0,-0.99997,0.0,0.00701]
[1778267190924,53.58,80013.83,0.0,-0.99997,0.0,0.00704]
[1778267191845,53.58,80013.83,0.0,-0.99997,0.0,0.00704]
[1778267192059,53.58,80013.83,0.0,-0.99997,0.0,0.00704]
[1778267197975,53.58,80012.69,0.0,-0.99997,0.0,0.007]
[1778267199216,53.58,80012.69,0.0,-0.99997,0.0,0.007]
[1778267199308,53.58,80013.14,0.0,-0.99997,0.0,0.00701]
[1778267202591,53.58,80016.44,0.0,-0.99997,0.0,0.00704]
[1778267202809,53.58,80016.44,0.0,-0.99997,0.0,0.00704]
[1778267204285,53.58,80015.87,0.0,-0.99997,0.0,0.00703]
[1778267204309,53.58,80015.87,0.0,-0.99997,0.0,0.00703]
[1778267205023,53.58,80015.99,0.0,-0.99997,0.0,0.00704]
[1778267207037,53.58,80020.28,0.0,-0.99997,0.0,0.00708]
[1778267207936,53.58,80020.28,0.0,-0.99997,0.0,0.00708]
[1778267208059,53.58,80020.28,0.0,-0.99997,0.0,0.00708]
[1778267214280,53.58,80020.11,0.0,-0.99997,0.0,0.00708]
[1778267214309,53.58,80018.71,0.0,-0.99997,0.0,0.00706]
[1778267216374,53.58,80016.66,0.0,-0.99997,0.0,0.00704]
[1778267216558,53.58,80016.66,0.0,-0.99997,0.0,0.00704]
[1778267218384,53.58,80014.56,0.0,-0.99997,0.0,0.00702]
[1778267218562,53.58,80014.56,0.0,-0.99997,0.0,0.00702]
[1778267219121,53.58,80015.23,0.0,-0.99997,0.0,0.00703]
[1778267223149,53.58,80017.96,0.0,-0.99997,0.0,0.00706]
[1778267223336,53.58,80017.96,0.0,-0.99997,0.0,0.00706]
[1778267223560,53.58,80017.96,0.0,-0.99997,0.0,0.00706]
[1778267223969,53.58,80017.96,0.0,-0.99997,0.0,0.00706]
[1778267224161,53.58,80027.46,0.0,-0.99997,0.0,0.00715]
[1778267225164,53.58,80042.79,0.0,-0.99997,0.0,0.00731]
[1778267226171,53.58,80048.59,0.0,-0.99997,0.0,0.00738]
[1778267227842,53.58,80048.58,0.0,-0.99997,0.0,0.00738]
[1778267231206,53.58,80046.34,0.0,-0.99997,0.0,0.00735]
[1778267235629,53.58,80047.76,0.0,-0.99997,0.0,0.00737]
[1778267235810,53.58,80047.76,0.0,-0.99997,0.0,0.00737]
[1778267236242,53.58,80047.32,0.0,-0.99997,0.0,0.00736]
[1778267246311,53.58,80046.98,0.0,-0.99997,0.0,0.00736]
[1778267249677,53.58,80049.01,0.0,-0.99997,0.0,0.00738]
[1778267249808,53.58,80049.01,0.0,-0.99997,0.0,0.00738]
[1778267249909,53.58,80051.89,0.0,-0.99997,0.0,0.00741]
[1778267250339,53.58,80055.72,0.0,-0.99997,0.0,0.00745]
[1778267251346,53.58,80062.56,0.0,-0.99997,0.0,0.0075]
[1778267252353,53.58,80065.67,0.0,-0.99997,0.0,0.00753]
[1778267254377,53.58,80065.06,0.0,-0.99997,0.0,0.00752]
[1778267254559,53.58,80065.06,0.0,-0.99997,0.0,0.00752]
[1778267256986,53.58,80064.6,0.0,-0.99997,0.0,0.00752]
[1778267257060,53.58,80064.6,0.0,-0.99997,0.0,0.00752]
[1778267257087,53.58,80064.37,0.0,-0.99997,0.0,0.00752]
[1778267262152,53.58,80066.03,0.0,-0.99997,0.0,0.00753]
[1778267262309,53.58,80066.03,0.0,-0.99997,0.0,0.00753]
[1778267266363,53.58,80064.75,0.0,-0.99997,0.0,0.00752]
[1778267266559,53.58,80064.75,0.0,-0.99997,0.0,0.00752]
[1778267266660,53.58,80064.01,0.0,-0.99997,0.0,0.00751]
[1778267268596,53.58,80063.86,0.0,-0.99997,0.0,0.00751]
[1778267268812,53.58,80063.86,0.0,-0.99997,0.0,0.00751]
[1778267274507,53.58,80065.61,0.0,-0.99997,0.0,0.00753]
[1778267276013,53.58,80065.61,0.0,-0.99997,0.0,0.00753]
[1778267276060,53.58,80065.61,0.0,-0.99997,0.0,0.00753]
[1778267277528,53.58,80067.96,0.0,-0.99997,0.0,0.00756]
[1778267278803,53.58,80067.96,0.0,-0.99997,0.0,0.00756]
[1778267278808,53.58,80067.96,0.0,-0.99997,0.0,0.00756]
[1778267278904,53.58,80068.96,0.0,-0.99997,0.0,0.00757]
[1778267281858,53.58,80068.02,0.0,-0.99997,0.0,0.00756]
[1778267282061,53.58,80068.02,0.0,-0.99997,0.0,0.00756]
[1778267285584,53.58,80070.46,0.0,-0.99997,0.0,0.00758]
[1778267290619,53.58,80071.17,0.0,-0.99997,0.0,0.00759]
[1778267298675,53.58,80068.52,0.0,-0.99997,0.0,0.00756]
[1778267299617,53.58,80068.52,0.0,-0.99997,0.0,0.00756]
[1778267299808,53.58,80068.52,0.0,-0.99997,0.0,0.00756]
[1778267299909,53.58,80064.56,0.0,-0.99997,0.0,0.00752]
[1778267300689,53.58,80062.29,0.0,-0.99997,0.0,0.00749]
[1778267302616,53.58,80062.33,0.0,-0.99997,0.0,0.00749]
[1778267302809,53.58,80062.33,0.0,-0.99997,0.0,0.00749]
[1778267302910,53.58,80063.6,0.0,-0.99997,0.0,0.00751]
[1778267304779,53.58,80063.31,0.0,-0.99997,0.0,0.0075]
[1778267304808,53.58,80063.31,0.0,-0.99997,0.0,0.0075]
[1778267310760,53.58,80064.26,0.0,-0.99997,0.0,0.00752]
[1778267312452,53.58,80064.26,0.0,-0.99997,0.0,0.00752]
[1778267312558,53.58,80064.26,0.0,-0.99997,0.0,0.00752]
[1778267314960,53.58,80064.26,0.0,-0.99997,0.0,0.00749]
[1778267315059,53.58,80064.26,0.0,-0.99997,0.0,0.00749]
[1778267315061,53.58,80064.26,0.0,-0.99997,0.0,0.00749]
[1778267318524,53.58,80064.85,0.0,-0.99997,0.0,0.00749]
[1778267318563,53.58,80064.85,0.0,-0.99997,0.0,0.00749]
[1778267323745,53.58,80066.59,0.0,-0.99997,0.0,0.00751]
[1778267323808,53.58,80066.59,0.0,-0.99997,0.0,0.00751]
[1778267325153,53.58,80066.71,0.0,-0.99997,0.0,0.00751]
[1778267325309,53.58,80066.71,0.0,-0.99997,0.0,0.00751]
[1778267325254,53.58,80065.78,0.0,-0.99997,0.0,0.0075]
[1778267327568,53.58,80066.76,0.0,-0.99997,0.0,0.00751]
[1778267327810,53.58,80066.76,0.0,-0.99997,0.0,0.00751]
[1778267332914,53.58,80066.47,0.0,-0.99997,0.0,0.00751]
[1778267333449,53.58,80066.47,0.0,-0.99997,0.0,0.00751]
[1778267333559,53.58,80066.47,0.0,-0.99997,0.0,0.00751]
[1778267333921,53.58,80065.04,0.0,-0.99997,0.0,0.00749]
[1778267334640,53.58,80065.04,0.0,-0.99997,0.0,0.00749]
[1778267334808,53.58,80065.04,0.0,-0.99997,0.0,0.00749]
[1778267339963,53.58,80065.75,0.0,-0.99997,0.0,0.0075]
[1778267341977,53.58,80070.63,0.0,-0.99997,0.0,0.00756]
[1778267343238,53.58,80070.63,0.0,-0.99997,0.0,0.00756]
[1778267343308,53.58,80070.63,0.0,-0.99997,0.0,0.00756]
[1778267343339,53.58,80079.6,0.0,-0.99996,0.0,0.00765]
[1778267343991,53.58,80080.08,0.0,-0.99996,0.0,0.00766]
[1778267347832,53.58,80079.89,0.0,-0.99996,0.0,0.00766]
[1778267348063,53.58,80079.89,0.0,-0.99996,0.0,0.00766]
[1778267351511,53.58,80081.09,0.0,-0.99996,0.0,0.00767]
[1778267351559,53.58,80081.09,0.0,-0.99996,0.0,0.00767]
[1778267352047,53.58,80080.97,0.0,-0.99996,0.0,0.00767]
[1778267357415,53.58,80080.91,0.0,-0.99996,0.0,0.00767]
[1778267357558,53.58,80081.43,0.0,-0.99996,0.0,0.00767]
[1778267361617,53.58,80080.92,0.0,-0.99996,0.0,0.00767]
[1778267361810,53.58,80080.92,0.0,-0.99996,0.0,0.00767]
[1778267362262,53.58,80080.92,0.0,-0.99996,0.0,0.00767]
[1778267362308,53.58,80080.92,0.0,-0.99996,0.0,0.00767]
[1778267362398,53.58,80080.15,0.0,-0.99996,0.0,0.00766]
[1778267367395,53.58,80081.16,0.0,-0.99996,0.0,0.00767]
[1778267367558,53.58,80079.94,0.0,-0.99996,0.0,0.00766]
[1778267369628,53.58,80079.94,0.0,-0.99996,0.0,0.00766]
[1778267369808,53.58,80079.94,0.0,-0.99996,0.0,0.00766]
[1778267370174,53.58,80076.18,0.0,-0.99997,0.0,0.00762]
[1778267371507,53.58,80074.55,0.0,-0.99997,0.0,0.00757]
[1778267371558,53.58,80074.55,0.0,-0.99997,0.0,0.00757]
[1778267372188,53.58,80075.73,0.0,-0.99997,0.0,0.00758]
[1778267374316,53.58,80075.82,0.0,-0.99997,0.0,0.00758]
[1778267374562,53.58,80075.78,0.0,-0.99997,0.0,0.00758]
[1778267379276,53.58,80075.46,0.0,-0.99997,0.0,0.00758]
[1778267379308,53.58,80075.46,0.0,-0.99997,0.0,0.00758]
[1778267380248,53.58,80079.51,0.0,-0.99997,0.0,0.00762]
[1778267380663,53.58,80079.51,0.0,-0.99997,0.0,0.00762]
[1778267380809,53.58,80079.51,0.0,-0.99997,0.0,0.00762]
[1778267381255,53.58,80079.61,0.0,-0.99997,0.0,0.00762]
[1778267383412,53.58,80079.36,0.0,-0.99997,0.0,0.00762]
[1778267383559,53.58,80077.64,0.0,-0.99997,0.0,0.0076]
[1778267384276,53.58,80073.52,0.0,-0.99997,0.0,0.00756]
[1778267385283,53.58,80071.03,0.0,-0.99997,0.0,0.00753]
[1778267390318,53.58,80070.4,0.0,-0.99997,0.0,0.00752]
[1778267391325,53.58,80066.49,0.0,-0.99997,0.0,0.00748]
[1778267394068,53.58,80067.28,0.0,-0.99997,0.0,0.00749]
[1778267394309,53.58,80067.28,0.0,-0.99997,0.0,0.00749]
[1778267394346,53.58,80067.32,0.0,-0.99997,0.0,0.00749]
[1778267399381,53.58,80064.53,0.0,-0.99997,0.0,0.00746]
[1778267404416,53.58,80064.44,0.0,-0.99997,0.0,0.00746]
[1778267410458,53.58,80063.19,0.0,-0.99997,0.0,0.00745]
[1778267412472,53.58,80059.63,0.0,-0.99997,0.0,0.00741]
[1778267413479,53.58,80054.9,0.0,-0.99997,0.0,0.00736]
[1778267414486,53.58,80048.44,0.0,-0.99997,0.0,0.00729]
[1778267415497,53.58,80045.21,0.0,-0.99997,0.0,0.00726]
[1778267417507,53.58,80042.64,0.0,-0.99997,0.0,0.00723]
[1778267422866,53.58,80042.77,0.0,-0.99997,0.0,0.00723]
[1778267423059,53.58,80042.77,0.0,-0.99997,0.0,0.00723]
[1778267426570,53.58,80039.29,0.0,-0.99997,0.0,0.00719]
[1778267430005,53.58,80040.28,0.0,-0.99997,0.0,0.0072]
[1778267430060,53.58,80040.28,0.0,-0.99997,0.0,0.0072]
[1778267430106,53.58,80039.25,0.0,-0.99997,0.0,0.00719]
[1778267431605,53.58,80041.23,0.0,-0.99997,0.0,0.00719]
[1778267436640,53.58,80039.4,0.0,-0.99997,0.0,0.00717]
[1778267440668,53.58,80037.01,0.0,-0.99997,0.0,0.00714]
[1778267446710,53.58,80038.2,0.0,-0.99997,0.0,0.00715]
[1778267451745,53.58,80035.83,0.0,-0.99997,0.0,0.00713]
[1778267453759,53.58,80025.19,0.0,-0.99997,0.0,0.00702]
[1778267454766,53.58,80020.9,0.0,-0.99997,0.0,0.00698]
[1778267455773,53.58,80021.93,0.0,-0.99997,0.0,0.00699]
[1778267459801,53.58,80025.67,0.0,-0.99997,0.0,0.00703]
[1778267461815,53.58,80028.37,0.0,-0.99997,0.0,0.00705]
[1778267466851,53.58,80028.9,0.0,-0.99997,0.0,0.00706]
[1778267471888,53.58,80027.55,0.0,-0.99997,0.0,0.00704]
[1778267472894,53.58,80025.47,0.0,-0.99997,0.0,0.00702]
[1778267477929,53.58,80025.3,0.0,-0.99997,0.0,0.00702]
[1778267482964,53.58,80025.42,0.0,-0.99997,0.0,0.00702]
[1778267489006,53.58,80025.66,0.0,-0.99997,0.0,0.00703]
[1778267494041,53.58,80025.95,0.0,-0.99997,0.0,0.007]
[1778267499076,53.58,80026.48,0.0,-0.99997,0.0,0.00701]
[1778267505118,53.58,80026.52,0.0,-0.99997,0.0,0.00701]
[1778267508139,53.58,80019.0,0.0,-0.99997,0.0,0.00693]
[1778267509146,53.58,80014.33,0.0,-0.99997,0.0,0.00688]
[1778267511491,53.58,80013.14,0.0,-0.99997,0.0,0.00687]
[1778267511562,53.58,80013.14,0.0,-0.99997,0.0,0.00687]
[1778267518062,53.58,80013.77,0.0,-0.99997,0.0,0.00688]
[1778267522061,53.58,80015.32,0.0,-0.99997,0.0,0.00689]
[1778267522237,53.58,80018.18,0.0,-0.99997,0.0,0.00692]
[1778267526453,53.58,80019.93,0.0,-0.99997,0.0,0.00694]
[1778267526559,53.58,80019.93,0.0,-0.99997,0.0,0.00694]
[1778267526554,53.58,80020.87,0.0,-0.99997,0.0,0.00695]
[1778267527333,53.58,80020.87,0.0,-0.99997,0.0,0.00695]
[1778267533314,53.58,80020.62,0.0,-0.99997,0.0,0.00695]
[1778267533792,53.58,80020.62,0.0,-0.99997,0.0,0.00695]
[1778267533810,53.58,80020.62,0.0,-0.99997,0.0,0.00695]
[1778267534321,53.58,80020.58,0.0,-0.99997,0.0,0.00695]
[1778267540363,53.58,80020.59,0.0,-0.99997,0.0,0.00695]
[1778267545398,53.58,80021.89,0.0,-0.99997,0.0,0.00696]
[1778267550433,53.58,80022.99,0.0,-0.99997,0.0,0.00697]
[1778267555468,53.58,80022.29,0.0,-0.99997,0.0,0.00694]
[1778267560503,53.58,80020.89,0.0,-0.99997,0.0,0.00692]
[1778267567552,53.58,80020.54,0.0,-0.99997,0.0,0.00692]
[1778267572587,53.58,80020.49,0.0,-0.99997,0.0,0.00692]
[1778267577622,53.58,80021.4,0.0,-0.99997,0.0,0.00693]
[1778267582657,53.58,80019.98,0.0,-0.99997,0.0,0.00691]
[1778267584671,53.58,80025.03,0.0,-0.99997,0.0,0.00696]
[1778267585678,53.58,80028.52,0.0,-0.99997,0.0,0.007]
[1778267590716,53.58,80029.71,0.0,-0.99997,0.0,0.00701]
[1778267591723,53.58,80033.48,0.0,-0.99997,0.0,0.00705]
[1778267592730,53.58,80038.84,0.0,-0.99997,0.0,0.00711]
[1778267597765,53.58,80040.94,0.0,-0.99997,0.0,0.00713]
[1778267602800,53.58,80041.89,0.0,-0.99997,0.0,0.00714]
[1778267607835,53.58,80042.2,0.0,-0.99997,0.0,0.00714]
[1778267609960,53.58,80042.19,0.0,-0.99997,0.0,0.00714]
[1778267609983,53.58,80044.68,0.0,-0.99997,0.0,0.00717]
[1778267610856,53.58,80047.82,0.0,-0.99997,0.0,0.0072]
[1778267612061,53.58,80047.82,0.0,-0.99997,0.0,0.0072]
[1778267612163,53.58,80052.22,0.0,-0.99997,0.0,0.00722]
[1778267616693,53.58,80053.34,0.0,-0.99997,0.0,0.00723]
[1778267616808,53.58,80053.42,0.0,-0.99997,0.0,0.00723]
[1778267616898,53.58,80053.98,0.0,-0.99997,0.0,0.00724]
[1778267619903,53.58,80054.9,0.0,-0.99997,0.0,0.00724]
[1778267620063,53.58,80054.9,0.0,-0.99997,0.0,0.00724]
[1778267621933,53.58,80058.76,0.0,-0.99997,0.0,0.00729]
[1778267623947,53.58,80061.31,0.0,-0.99997,0.0,0.00731]
[1778267625597,53.58,80061.31,0.0,-0.99997,0.0,0.00731]
[1778267625645,53.58,80061.29,0.0,-0.99997,0.0,0.00731]
[1778267625808,53.58,80061.29,0.0,-0.99997,0.0,0.00731]
[1778267626061,53.58,80061.29,0.0,-0.99997,0.0,0.00731]
[1778267626309,53.58,80061.29,0.0,-0.99997,0.0,0.00731]
[1778267632004,53.58,80061.88,0.0,-0.99997,0.0,0.00732]
[1778267636832,53.58,80061.14,0.0,-0.99997,0.0,0.00731]
[1778267637059,53.58,80061.14,0.0,-0.99997,0.0,0.00731]
[1778267637295,53.58,80061.14,0.0,-0.99997,0.0,0.00731]
[1778267637308,53.58,80061.14,0.0,-0.99997,0.0,0.00731]
[1778267637349,53.58,80060.55,0.0,-0.99997,0.0,0.0073]
[1778267640059,53.58,80062.87,0.0,-0.99997,0.0,0.00733]
[1778267644217,53.58,80063.03,0.0,-0.99997,0.0,0.00733]
[1778267644308,53.58,80063.03,0.0,-0.99997,0.0,0.00733]
[1778267644611,53.58,80063.03,0.0,-0.99997,0.0,0.00733]
[1778267644660,53.58,80063.05,0.0,-0.99997,0.0,0.00733]
[1778267644809,53.58,80063.05,0.0,-0.99997,0.0,0.00733]
[1778267650130,53.58,80061.26,0.0,-0.99997,0.0,0.00731]
[1778267651136,53.58,80055.17,0.0,-0.99997,0.0,0.00725]
[1778267652143,53.58,80048.64,0.0,-0.99997,0.0,0.00718]
[1778267653446,53.58,80048.64,0.0,-0.99997,0.0,0.00718]
[1778267653559,53.58,80048.64,0.0,-0.99997,0.0,0.00718]
[1778267653608,53.58,80049.51,0.0,-0.99997,0.0,0.00719]
[1778267653938,53.58,80049.51,0.0,-0.99997,0.0,0.00719]
[1778267654066,53.58,80049.51,0.0,-0.99997,0.0,0.00719]
[1778267659192,53.58,80047.69,0.0,-0.99997,0.0,0.00717]
[1778267662213,53.58,80050.08,0.0,-0.99997,0.0,0.00719]
[1778267664645,53.58,80049.23,0.0,-0.99997,0.0,0.00719]
[1778267664726,53.58,80047.03,0.0,-0.99997,0.0,0.00716]
[1778267664808,53.58,80047.03,0.0,-0.99997,0.0,0.00716]
[1778267665061,53.58,80047.03,0.0,-0.99997,0.0,0.00716]
[1778267665308,53.58,80047.03,0.0,-0.99997,0.0,0.00716]
[1778267670378,53.58,80045.13,0.0,-0.99997,0.0,0.00714]
[1778267670558,53.58,80045.13,0.0,-0.99997,0.0,0.00714]
[1778267670586,53.58,80045.76,0.0,-0.99997,0.0,0.00715]
[1778267670830,53.58,80045.76,0.0,-0.99997,0.0,0.00715]
[1778267671059,53.58,80045.76,0.0,-0.99997,0.0,0.00715]
[1778267676311,53.58,80045.03,0.0,-0.99997,0.0,0.00711]
[1778267677022,53.58,80045.03,0.0,-0.99997,0.0,0.00711]
[1778267677059,53.58,80045.03,0.0,-0.99997,0.0,0.00711]
[1778267677341,53.58,80045.03,0.0,-0.99997,0.0,0.00711]
[1778267677561,53.58,80045.03,0.0,-0.99997,0.0,0.00711]
[1778267677662,53.58,80045.51,0.0,-0.99997,0.0,0.00712]
[1778267684367,53.58,80045.91,0.0,-0.99997,0.0,0.00712]
[1778267689402,53.58,80045.78,0.0,-0.99997,0.0,0.00712]
[1778267690868,53.58,80046.46,0.0,-0.99997,0.0,0.00713]
[1778267691059,53.58,80046.46,0.0,-0.99997,0.0,0.00713]
[1778267691099,53.58,80046.46,0.0,-0.99997,0.0,0.00713]
[1778267691309,53.58,80046.46,0.0,-0.99997,0.0,0.00713]
[1778267691416,53.58,80046.78,0.0,-0.99997,0.0,0.00713]
[1778267694437,53.58,80048.99,0.0,-0.99997,0.0,0.00716]
[1778267699472,53.58,80048.52,0.0,-0.99997,0.0,0.00715]
[1778267702494,53.58,80061.07,0.0,-0.99997,0.0,0.00728]
[1778267703501,53.58,80073.17,0.0,-0.99997,0.0,0.00741]
[1778267704512,53.58,80077.15,0.0,-0.99997,0.0,0.00745]
[1778267705515,53.58,80080.9,0.0,-0.99997,0.0,0.00749]
[1778267706522,53.58,80083.71,0.0,-0.99997,0.0,0.00752]
[1778267707527,53.58,80083.71,0.0,-0.99997,0.0,0.00752]
[1778267707558,53.58,80083.71,0.0,-0.99997,0.0,0.00752]
[1778267707604,53.58,80084.0,0.0,-0.99997,0.0,0.00753]
[1778267707893,53.58,80084.0,0.0,-0.99997,0.0,0.00753]
[1778267708059,53.58,80084.0,0.0,-0.99997,0.0,0.00753]
[1778267710550,53.58,80080.6,0.0,-0.99997,0.0,0.00749]
[1778267711558,53.58,80078.49,0.0,-0.99997,0.0,0.00747]
[1778267714579,53.58,80075.73,0.0,-0.99997,0.0,0.00744]
[1778267715995,53.58,80075.63,0.0,-0.99997,0.0,0.00744]
[1778267716074,53.58,80075.63,0.0,-0.99997,0.0,0.00744]
[1778267716311,53.58,80075.63,0.0,-0.99997,0.0,0.00744]
[1778267716558,53.58,80075.63,0.0,-0.99997,0.0,0.00744]
[1778267716593,53.58,80075.88,0.0,-0.99997,0.0,0.00744]
[1778267720621,53.58,80073.86,0.0,-0.99997,0.0,0.00742]
[1778267722067,53.58,80075.0,0.0,-0.99997,0.0,0.00743]
[1778267722309,53.58,80075.0,0.0,-0.99997,0.0,0.00743]
[1778267722410,53.58,80075.0,0.0,-0.99997,0.0,0.00743]
[1778267722984,53.58,80075.0,0.0,-0.99997,0.0,0.00743]
[1778267723059,53.58,80075.0,0.0,-0.99997,0.0,0.00743]
[1778267729684,53.58,80075.11,0.0,-0.99997,0.0,0.00743]
[1778267732705,53.58,80077.29,0.0,-0.99997,0.0,0.00743]
[1778267734433,53.58,80077.29,0.0,-0.99997,0.0,0.00743]
[1778267734559,53.58,80077.29,0.0,-0.99997,0.0,0.00743]
[1778267734787,53.58,80077.29,0.0,-0.99997,0.0,0.00743]
[1778267734809,53.58,80077.29,0.0,-0.99997,0.0,0.00743]
[1778267734719,53.58,80078.04,0.0,-0.99997,0.0,0.00743]
[1778267736733,53.58,80070.55,0.0,-0.99997,0.0,0.00735]
[1778267737740,53.58,80062.66,0.0,-0.99997,0.0,0.00727]
[1778267738747,53.58,80058.48,0.0,-0.99997,0.0,0.00723]
[1778267739636,53.58,80058.48,0.0,-0.99997,0.0,0.00723]
[1778267739810,53.58,80058.48,0.0,-0.99997,0.0,0.00723]
[1778267739754,53.58,80057.76,0.0,-0.99997,0.0,0.00722]
[1778267739943,53.58,80057.76,0.0,-0.99997,0.0,0.00722]
[1778267740073,53.58,80057.76,0.0,-0.99997,0.0,0.00722]
[1778267741768,53.58,80050.41,0.0,-0.99997,0.0,0.00714]
[1778267742775,53.58,80048.38,0.0,-0.99997,0.0,0.00712]
[1778267744745,53.58,80046.96,0.0,-0.99997,0.0,0.00711]
[1778267744809,53.58,80046.96,0.0,-0.99997,0.0,0.00711]
[1778267744789,53.58,80046.9,0.0,-0.99997,0.0,0.00711]
[1778267746757,53.58,80046.92,0.0,-0.99997,0.0,0.00711]
[1778267746810,53.58,80046.92,0.0,-0.99997,0.0,0.00711]
[1778267750835,53.58,80057.72,0.0,-0.99997,0.0,0.00722]
[1778267751843,53.58,80062.63,0.0,-0.99997,0.0,0.00727]
[1778267754113,53.58,80063.83,0.0,-0.99997,0.0,0.00728]
[1778267754308,53.58,80063.83,0.0,-0.99997,0.0,0.00728]
[1778267754338,53.58,80063.74,0.0,-0.99997,0.0,0.00728]
[1778267754845,53.58,80063.74,0.0,-0.99997,0.0,0.00728]
[1778267755058,53.58,80063.74,0.0,-0.99997,0.0,0.00728]
[1778267757880,53.58,80067.8,0.0,-0.99997,0.0,0.00732]
[1778267759359,53.58,80067.8,0.0,-0.99997,0.0,0.00732]
[1778267759560,53.58,80067.8,0.0,-0.99997,0.0,0.00732]
[1778267759611,53.58,80067.8,0.0,-0.99997,0.0,0.00732]
[1778267759808,53.58,80067.8,0.0,-0.99997,0.0,0.00732]
[1778267759628,53.58,80070.92,0.0,-0.99997,0.0,0.00736]
[1778267762915,53.58,80074.28,0.0,-0.99997,0.0,0.00739]
[1778267766943,53.58,80082.98,0.0,-0.99997,0.0,0.00749]
[1778267767950,53.58,80090.47,0.0,-0.99997,0.0,0.00757]
[1778267768957,53.58,80091.83,0.0,-0.99997,0.0,0.00758]
[1778267771400,53.58,80090.23,0.0,-0.99997,0.0,0.00757]
[1778267771560,53.58,80090.23,0.0,-0.99997,0.0,0.00757]
[1778267771651,53.58,80090.23,0.0,-0.99997,0.0,0.00757]
[1778267771809,53.58,80090.23,0.0,-0.99997,0.0,0.00757]
[1778267771748,53.58,80090.16,0.0,-0.99997,0.0,0.00757]
[1778267777013,53.58,80092.12,0.0,-0.99997,0.0,0.00759]
[1778267779341,53.58,80091.46,0.0,-0.99997,0.0,0.00758]
[1778267779545,53.58,80091.46,0.0,-0.99997,0.0,0.00758]
[1778267779558,53.58,80091.46,0.0,-0.99997,0.0,0.00758]
[1778267779638,53.58,80091.47,0.0,-0.99997,0.0,0.00758]
[1778267781057,53.58,80094.99,0.0,-0.99997,0.0,0.00762]
[1778267782059,53.58,80100.16,0.0,-0.99996,0.0,0.00768]
[1778267783066,53.58,80102.54,0.0,-0.99996,0.0,0.0077]
[1778267784073,53.58,80107.45,0.0,-0.99996,0.0,0.00776]
[1778267785080,53.58,80112.99,0.0,-0.99996,0.0,0.00782]
[1778267786087,53.58,80119.38,0.0,-0.99996,0.0,0.00789]
[1778267789818,53.58,80120.99,0.0,-0.99996,0.0,0.00791]
[1778267789839,53.58,80124.92,0.0,-0.99996,0.0,0.00795]
[1778267790066,53.58,80124.92,0.0,-0.99996,0.0,0.00795]
[1778267790089,53.58,80124.92,0.0,-0.99996,0.0,0.00795]
[1778267790309,53.58,80124.92,0.0,-0.99996,0.0,0.00795]
[1778267790411,53.58,80129.89,0.0,-0.99996,0.0,0.00801]
[1778267791122,53.58,80123.83,0.0,-0.99996,0.0,0.00791]
[1778267792129,53.58,80121.9,0.0,-0.99996,0.0,0.00789]
[1778267794143,53.58,80122.72,0.0,-0.99996,0.0,0.0079]
[1778267795150,53.58,80119.51,0.0,-0.99996,0.0,0.00786]
[1778267797409,53.58,80119.45,0.0,-0.99996,0.0,0.00786]
[1778267797560,53.58,80119.45,0.0,-0.99996,0.0,0.00786]
[1778267797742,53.58,80119.45,0.0,-0.99996,0.0,0.00786]
[1778267797812,53.58,80119.45,0.0,-0.99996,0.0,0.00786]
[1778267797770,53.58,80119.68,0.0,-0.99996,0.0,0.00786]
[1778267803628,53.58,80120.47,0.0,-0.99996,0.0,0.00787]
[1778267803761,53.58,80120.47,0.0,-0.99996,0.0,0.00787]
[1778267803810,53.58,80120.47,0.0,-0.99996,0.0,0.00787]
[1778267803869,53.58,80121.13,0.0,-0.99996,0.0,0.00788]
[1778267809248,53.58,80122.38,0.0,-0.99996,0.0,0.00789]
[1778267812652,53.58,80123.49,0.0,-0.99996,0.0,0.00791]
[1778267812808,53.58,80123.49,0.0,-0.99996,0.0,0.00791]
[1778267812743,53.58,80124.38,0.0,-0.99996,0.0,0.00792]
[1778267813049,53.58,80124.38,0.0,-0.99996,0.0,0.00792]
[1778267813060,53.58,80124.38,0.0,-0.99996,0.0,0.00792]
[1778267816297,53.58,80122.34,0.0,-0.99996,0.0,0.00789]
[1778267817304,53.58,80119.28,0.0,-0.99996,0.0,0.00786]
[1778267818683,53.58,80119.28,0.0,-0.99996,0.0,0.00786]
[1778267818813,53.58,80119.28,0.0,-0.99996,0.0,0.00786]
[1778267818784,53.58,80116.56,0.0,-0.99996,0.0,0.00783]
[1778267819061,53.58,80116.56,0.0,-0.99996,0.0,0.00783]
[1778267819309,53.58,80116.56,0.0,-0.99996,0.0,0.00783]
[1778267819318,53.58,80112.12,0.0,-0.99996,0.0,0.00778]
[1778267820325,53.58,80106.13,0.0,-0.99996,0.0,0.00771]
[1778267821907,53.58,80106.15,0.0,-0.99996,0.0,0.00771]
[1778267822060,53.58,80106.15,0.0,-0.99996,0.0,0.00771]
[1778267822339,53.58,80105.7,0.0,-0.99996,0.0,0.00771]
[1778267824353,53.58,80102.69,0.0,-0.99996,0.0,0.00767]
[1778267825029,53.58,80102.69,0.0,-0.99996,0.0,0.00767]
[1778267825058,53.58,80102.69,0.0,-0.99996,0.0,0.00767]
[1778267832409,53.58,80101.69,0.0,-0.99996,0.0,0.00766]
[1778267834712,53.58,80100.62,0.0,-0.99996,0.0,0.00765]
[1778267834809,53.58,80100.62,0.0,-0.99996,0.0,0.00765]
[1778267834811,53.58,80100.62,0.0,-0.99996,0.0,0.00765]
[1778267834930,53.58,80100.62,0.0,-0.99996,0.0,0.00765]
[1778267835059,53.58,80100.62,0.0,-0.99996,0.0,0.00765]
[1778267838596,53.58,80100.0,0.0,-0.99996,0.0,0.00764]
[1778267838648,53.58,80100.0,0.0,-0.99996,0.0,0.00764]
[1778267838809,53.58,80100.0,0.0,-0.99996,0.0,0.00764]
[1778267838910,53.58,80099.05,0.0,-0.99996,0.0,0.00763]
[1778267844496,53.58,80099.16,0.0,-0.99996,0.0,0.00763]
[1778267848098,53.58,80098.65,0.0,-0.99996,0.0,0.00763]
[1778267848310,53.58,80098.65,0.0,-0.99996,0.0,0.00763]
[1778267848322,53.58,80098.65,0.0,-0.99996,0.0,0.00763]
[1778267848559,53.58,80098.65,0.0,-0.99996,0.0,0.00763]
[1778267848660,53.58,80099.02,0.0,-0.99996,0.0,0.00763]
[1778267854568,53.58,80098.91,0.0,-0.99997,0.0,0.0076]
[1778267857829,53.58,80099.0,0.0,-0.99997,0.0,0.0076]
[1778267857858,53.58,80098.28,0.0,-0.99997,0.0,0.0076]
[1778267858061,53.58,80098.28,0.0,-0.99997,0.0,0.0076]
[1778267858067,53.58,80098.28,0.0,-0.99997,0.0,0.0076]
[1778267858309,53.58,80098.28,0.0,-0.99997,0.0,0.0076]
[1778267863632,53.58,80099.99,0.0,-0.99997,0.0,0.00761]
[1778267867167,53.58,80101.19,0.0,-0.99996,0.0,0.00763]
[1778267867310,53.58,80101.19,0.0,-0.99996,0.0,0.00763]
[1778267867477,53.58,80101.19,0.0,-0.99996,0.0,0.00763]
[1778267867558,53.58,80101.19,0.0,-0.99996,0.0,0.00763]
[1778267867660,53.58,80100.22,0.0,-0.99997,0.0,0.00762]
[1778267869674,53.58,80098.17,0.0,-0.99997,0.0,0.00759]
[1778267870814,53.58,80098.17,0.0,-0.99997,0.0,0.00759]
[1778267870823,53.58,80096.62,0.0,-0.99997,0.0,0.00758]
[1778267871022,53.58,80096.62,0.0,-0.99997,0.0,0.00758]
[1778267871072,53.58,80096.62,0.0,-0.99997,0.0,0.00758]
[1778267871688,53.58,80096.14,0.0,-0.99997,0.0,0.00757]
[1778267876724,53.58,80096.84,0.0,-0.99997,0.0,0.00758]
[1778267879572,53.58,80096.56,0.0,-0.99997,0.0,0.00758]
[1778267879809,53.58,80096.56,0.0,-0.99997,0.0,0.00758]
[1778267879832,53.58,80096.56,0.0,-0.99997,0.0,0.00758]
[1778267879910,53.58,80096.15,0.0,-0.99997,0.0,0.00757]
[1778267880059,53.58,80096.15,0.0,-0.99997,0.0,0.00757]
[1778267885787,53.58,80097.36,0.0,-0.99997,0.0,0.00759]
[1778267887973,53.58,80097.89,0.0,-0.99997,0.0,0.00759]
[1778267888069,53.58,80097.89,0.0,-0.99997,0.0,0.00759]
[1778267888273,53.58,80097.89,0.0,-0.99997,0.0,0.00759]
[1778267888309,53.58,80097.89,0.0,-0.99997,0.0,0.00759]
[1778267888808,53.58,80098.38,0.0,-0.99997,0.0,0.0076]
[1778267894851,53.58,80096.89,0.0,-0.99997,0.0,0.00758]
[1778267897057,53.58,80096.04,0.0,-0.99997,0.0,0.00757]
[1778267897310,53.58,80096.04,0.0,-0.99997,0.0,0.00757]
[1778267897583,53.58,80096.04,0.0,-0.99997,0.0,0.00757]
[1778267897808,53.58,80096.04,0.0,-0.99997,0.0,0.00757]
[1778267897871,53.58,80095.21,0.0,-0.99997,0.0,0.00756]
[1778267900892,53.58,80097.26,0.0,-0.99997,0.0,0.00758]
[1778267903909,53.58,80097.36,0.0,-0.99997,0.0,0.00759]
[1778267903913,53.58,80100.7,0.0,-0.99997,0.0,0.00762]
[1778267904061,53.58,80100.7,0.0,-0.99997,0.0,0.00762]
[1778267904204,53.58,80100.7,0.0,-0.99997,0.0,0.00762]
[1778267904312,53.58,80100.7,0.0,-0.99997,0.0,0.00762]
[1778267904920,53.58,80104.3,0.0,-0.99996,0.0,0.00766]
[1778267905927,53.58,80106.08,0.0,-0.99996,0.0,0.00768]
[1778267906934,53.58,80100.62,0.0,-0.99997,0.0,0.00762]
[1778267907927,53.58,80100.62,0.0,-0.99997,0.0,0.00762]
[1778267907941,53.58,80097.64,0.0,-0.99997,0.0,0.00759]
[1778267908059,53.58,80097.64,0.0,-0.99997,0.0,0.00759]
[1778267908308,53.58,80097.64,0.0,-0.99997,0.0,0.00759]
[1778267908948,53.58,80097.58,0.0,-0.99997,0.0,0.00759]
[1778267910465,53.58,80096.56,0.0,-0.99997,0.0,0.00758]
[1778267910563,53.58,80096.56,0.0,-0.99997,0.0,0.00758]
[1778267910962,53.58,80095.18,0.0,-0.99997,0.0,0.00756]
[1778267912320,53.58,80094.76,0.0,-0.99997,0.0,0.00753]
[1778267912558,53.58,80094.76,0.0,-0.99997,0.0,0.00753]
[1778267918011,53.58,80095.54,0.0,-0.99997,0.0,0.00754]
[1778267920033,53.58,80093.28,0.0,-0.99997,0.0,0.00751]
[1778267921036,53.58,80075.56,0.0,-0.99997,0.0,0.00732]
[1778267922043,53.58,80078.77,0.0,-0.99997,0.0,0.00736]
[1778267924057,53.58,80077.18,0.0,-0.99997,0.0,0.00734]
[1778267925050,53.58,80077.18,0.0,-0.99997,0.0,0.00734]
[1778267925066,53.58,80077.18,0.0,-0.99997,0.0,0.00734]
[1778267925145,53.58,80076.36,0.0,-0.99997,0.0,0.00733]
[1778267927030,53.58,80075.23,0.0,-0.99997,0.0,0.00732]
[1778267927063,53.58,80075.23,0.0,-0.99997,0.0,0.00732]
[1778267929094,53.58,80052.41,0.0,-0.99997,0.0,0.00708]
[1778267930101,53.58,80047.51,0.0,-0.99997,0.0,0.00703]
[1778267933887,53.58,80046.63,0.0,-0.99997,0.0,0.00702]
[1778267933982,53.58,80045.32,0.0,-0.99997,0.0,0.00701]
[1778267934059,53.58,80045.32,0.0,-0.99997,0.0,0.00701]
[1778267934536,53.58,80045.32,0.0,-0.99997,0.0,0.00701]
[1778267934557,53.58,80045.32,0.0,-0.99997,0.0,0.00701]
[1778267934577,53.58,80045.4,0.0,-0.99997,0.0,0.00701]
[1778267939740,53.58,80044.4,0.0,-0.99997,0.0,0.007]
[1778267940173,53.58,80042.27,0.0,-0.99997,0.0,0.00698]
[1778267942089,53.58,80041.61,0.0,-0.99997,0.0,0.00697]
[1778267942308,53.58,80041.61,0.0,-0.99997,0.0,0.00697]
[1778267942403,53.58,80045.09,0.0,-0.99997,0.0,0.00701]
[1778267943755,53.58,80045.09,0.0,-0.99997,0.0,0.00701]
[1778267943811,53.58,80045.09,0.0,-0.99997,0.0,0.00701]
[1778267943856,53.58,80049.11,0.0,-0.99997,0.0,0.00705]
[1778267949236,53.58,80050.1,0.0,-0.99997,0.0,0.00706]
[1778267950354,53.58,80050.1,0.0,-0.99997,0.0,0.00706]
[1778267950558,53.58,80050.1,0.0,-0.99997,0.0,0.00706]
[1778267950758,53.58,80050.1,0.0,-0.99997,0.0,0.00706]
[1778267950810,53.58,80050.1,0.0,-0.99997,0.0,0.00706]
[1778267950859,53.58,80050.1,0.0,-0.99997,0.0,0.00706]
[1778267951250,53.58,80045.79,0.0,-0.99997,0.0,0.00701]
[1778267952257,53.58,80043.75,0.0,-0.99997,0.0,0.00699]
[1778267953264,53.58,80041.87,0.0,-0.99997,0.0,0.00697]
[1778267955905,53.58,80041.85,0.0,-0.99997,0.0,0.00697]
[1778267956060,53.58,80040.72,0.0,-0.99997,0.0,0.00696]
[1778267959331,53.58,80040.62,0.0,-0.99997,0.0,0.00696]
[1778267959559,53.58,80040.62,0.0,-0.99997,0.0,0.00696]
[1778267959604,53.58,80040.19,0.0,-0.99997,0.0,0.00696]
[1778267962327,53.58,80038.78,0.0,-0.99997,0.0,0.00694]
[1778267964020,53.58,80038.78,0.0,-0.99997,0.0,0.00694]
[1778267964022,53.58,80036.84,0.0,-0.99997,0.0,0.00692]
[1778267964065,53.58,80036.84,0.0,-0.99997,0.0,0.00692]
[1778267967501,53.58,80037.23,0.0,-0.99997,0.0,0.00693]
[1778267967558,53.58,80037.23,0.0,-0.99997,0.0,0.00693]
[1778267967813,53.58,80037.23,0.0,-0.99997,0.0,0.00693]
[1778267967827,53.58,80038.36,0.0,-0.99997,0.0,0.00694]
[1778267968060,53.58,80038.36,0.0,-0.99997,0.0,0.00694]
[1778267968369,53.58,80036.2,0.0,-0.99997,0.0,0.00692]
[1778267972578,53.58,80036.58,0.0,-0.99997,0.0,0.00689]
[1778267972814,53.58,80036.58,0.0,-0.99997,0.0,0.00689]
[1778267972915,53.58,80040.63,0.0,-0.99997,0.0,0.00693]
[1778267973354,53.58,80040.63,0.0,-0.99997,0.0,0.00693]
[1778267973567,53.58,80040.63,0.0,-0.99997,0.0,0.00693]
[1778267973652,53.58,80043.57,0.0,-0.99997,0.0,0.00696]
[1778267979921,53.58,80044.58,0.0,-0.99997,0.0,0.00697]
[1778267979968,53.58,80046.31,0.0,-0.99997,0.0,0.00699]
[1778267980060,53.58,80046.31,0.0,-0.99997,0.0,0.00699]
[1778267980600,53.58,80046.31,0.0,-0.99997,0.0,0.00699]
[1778267980810,53.58,80046.31,0.0,-0.99997,0.0,0.00699]
[1778267980856,53.58,80047.16,0.0,-0.99997,0.0,0.007]
[1778267981460,53.58,80049.26,0.0,-0.99997,0.0,0.00702]
[1778267982467,53.58,80052.62,0.0,-0.99997,0.0,0.00705]
[1778267983474,53.58,80051.09,0.0,-0.99997,0.0,0.00704]
[1778267987949,53.58,80050.53,0.0,-0.99997,0.0,0.00703]
[1778267988059,53.58,80050.53,0.0,-0.99997,0.0,0.00703]
[1778267988050,53.58,80051.51,0.0,-0.99997,0.0,0.00704]
[1778267988833,53.58,80051.51,0.0,-0.99997,0.0,0.00704]
[1778267989061,53.58,80051.51,0.0,-0.99997,0.0,0.00704]
[1778267988914,53.58,80052.43,0.0,-0.99997,0.0,0.00705]
[1778267991530,53.58,80050.41,0.0,-0.99997,0.0,0.00703]
[1778267992940,53.58,80050.41,0.0,-0.99997,0.0,0.00703]
[1778267993060,53.58,80050.41,0.0,-0.99997,0.0,0.00703]
[1778267993238,53.58,80050.58,0.0,-0.99997,0.0,0.00703]
[1778267993308,53.58,80050.58,0.0,-0.99997,0.0,0.00703]
[1778267993544,53.58,80051.74,0.0,-0.99997,0.0,0.00705]
[1778267998579,53.58,80055.38,0.0,-0.99997,0.0,0.00708]
[1778267999448,53.58,80055.38,0.0,-0.99997,0.0,0.00708]
[1778267999559,53.58,80055.38,0.0,-0.99997,0.0,0.00708]
[1778267999586,53.58,80060.15,0.0,-0.99997,0.0,0.00713]
[1778268000593,53.58,80061.52,0.0,-0.99997,0.0,0.00715]
[1778268003982,53.58,80061.52,0.0,-0.99997,0.0,0.00715]
[1778268004060,53.58,80061.52,0.0,-0.99997,0.0,0.00715]
[1778268003614,53.58,80055.37,0.0,-0.99997,0.0,0.00708]
[1778268004621,53.58,80051.44,0.0,-0.99997,0.0,0.00704]
[1778268005204,53.58,80051.44,0.0,-0.99997,0.0,0.00704]
[1778268005308,53.58,80051.44,0.0,-0.99997,0.0,0.00704]
[1778268005628,53.58,80050.1,0.0,-0.99997,0.0,0.00703]
[1778268006519,53.58,80050.1,0.0,-0.99997,0.0,0.00703]
[1778268006559,53.58,80050.1,0.0,-0.99997,0.0,0.00703]
[1778268006636,53.58,80048.05,0.0,-0.99997,0.0,0.00701]
[1778268007642,53.58,80045.74,0.0,-0.99997,0.0,0.00698]
[1778268009980,53.58,80046.18,0.0,-0.99997,0.0,0.00699]
[1778268010059,53.58,80046.18,0.0,-0.99997,0.0,0.00699]
[1778268010081,53.58,80046.11,0.0,-0.99997,0.0,0.00699]
[1778268010523,53.58,80046.11,0.0,-0.99997,0.0,0.00699]
[1778268010559,53.58,80046.11,0.0,-0.99997,0.0,0.00699]
[1778268016226,53.58,80045.73,0.0,-0.99997,0.0,0.00698]
[1778268016310,53.58,80045.73,0.0,-0.99997,0.0,0.00698]
[1778268016724,53.58,80045.73,0.0,-0.99997,0.0,0.00698]
[1778268016813,53.58,80045.73,0.0,-0.99997,0.0,0.00698]
[1778268016874,53.58,80046.08,0.0,-0.99997,0.0,0.00699]
[1778268018719,53.58,80047.24,0.0,-0.99997,0.0,0.007]
[1778268021284,53.58,80046.97,0.0,-0.99997,0.0,0.007]
[1778268021309,53.58,80046.97,0.0,-0.99997,0.0,0.007]
[1778268026775,53.58,80046.96,0.0,-0.99997,0.0,0.007]
[1778268028092,53.58,80046.96,0.0,-0.99997,0.0,0.007]
[1778268028309,53.58,80046.6,0.0,-0.99997,0.0,0.00699]
[1778268028789,53.58,80046.41,0.0,-0.99997,0.0,0.00699]
[1778268031534,53.58,80044.31,0.0,-0.99997,0.0,0.00697]
[1778268031559,53.58,80044.31,0.0,-0.99997,0.0,0.00697]
[1778268032321,53.58,80043.09,0.0,-0.99997,0.0,0.00693]
[1778268032557,53.58,80043.09,0.0,-0.99997,0.0,0.00693]
[1778268032817,53.58,80040.95,0.0,-0.99997,0.0,0.00691]
[1778268034831,53.58,80037.43,0.0,-0.99997,0.0,0.00687]
[1778268039866,53.58,80037.81,0.0,-0.99997,0.0,0.00688]
[1778268044901,53.58,80037.15,0.0,-0.99997,0.0,0.00687]
[1778268045608,53.58,80037.15,0.0,-0.99997,0.0,0.00687]
[1778268045816,53.58,80037.15,0.0,-0.99997,0.0,0.00687]
[1778268048929,53.58,80031.86,0.0,-0.99997,0.0,0.00682]
[1778268050394,53.58,80030.63,0.0,-0.99997,0.0,0.00681]
[1778268050559,53.58,80030.63,0.0,-0.99997,0.0,0.00681]
[1778268052411,53.58,80032.14,0.0,-0.99997,0.0,0.00682]
[1778268052565,53.58,80032.14,0.0,-0.99997,0.0,0.00682]
[1778268052957,53.58,80032.41,0.0,-0.99997,0.0,0.00682]
[1778268055065,53.58,80032.41,0.0,-0.99997,0.0,0.00682]
[1778268055309,53.58,80031.7,0.0,-0.99997,0.0,0.00682]
[1778268060016,53.58,80036.72,0.0,-0.99997,0.0,0.00687]
[1778268060301,53.58,80036.72,0.0,-0.99997,0.0,0.00687]
[1778268060308,53.58,80036.72,0.0,-0.99997,0.0,0.00687]
[1778268061015,53.58,80039.65,0.0,-0.99997,0.0,0.0069]
[1778268062751,53.58,80040.62,0.0,-0.99997,0.0,0.00691]
[1778268062809,53.58,80040.62,0.0,-0.99997,0.0,0.00691]
[1778268063035,53.58,80038.14,0.0,-0.99997,0.0,0.00688]
[1778268065049,53.58,80041.9,0.0,-0.99997,0.0,0.00692]
[1778268070084,53.58,80041.61,0.0,-0.99997,0.0,0.00692]
[1778268070697,53.58,80041.61,0.0,-0.99997,0.0,0.00692]
[1778268070809,53.58,80041.61,0.0,-0.99997,0.0,0.00692]
[1778268074818,53.58,80041.43,0.0,-0.99997,0.0,0.00691]
[1778268075059,53.58,80041.43,0.0,-0.99997,0.0,0.00691]
[1778268075122,53.58,80041.93,0.0,-0.99997,0.0,0.00692]
[1778268076966,53.58,80042.41,0.0,-0.99997,0.0,0.00692]
[1778268077059,53.58,80042.41,0.0,-0.99997,0.0,0.00692]
[1778268080380,53.58,80045.53,0.0,-0.99997,0.0,0.00696]
[1778268080564,53.58,80045.53,0.0,-0.99997,0.0,0.00696]
[1778268081155,53.58,80045.53,0.0,-0.99997,0.0,0.00696]
[1778268080665,53.58,80045.53,0.0,-0.99997,0.0,0.00696]
[1778268081309,53.58,80045.53,0.0,-0.99997,0.0,0.00696]
[1778268087417,53.58,80045.34,0.0,-0.99997,0.0,0.00695]
[1778268087558,53.58,80045.34,0.0,-0.99997,0.0,0.00695]
[1778268088797,53.58,80045.68,0.0,-0.99997,0.0,0.00696]
[1778268088810,53.58,80045.68,0.0,-0.99997,0.0,0.00696]
[1778268088829,53.58,80046.87,0.0,-0.99997,0.0,0.00697]
[1778268093249,53.58,80046.77,0.0,-0.99997,0.0,0.00694]
[1778268093309,53.58,80046.77,0.0,-0.99997,0.0,0.00694]
[1778268099291,53.58,80047.07,0.0,-0.99997,0.0,0.00694]
[1778268100601,53.58,80047.07,0.0,-0.99997,0.0,0.00694]
[1778268100809,53.58,80047.07,0.0,-0.99997,0.0,0.00694]
[1778268102299,53.58,80047.33,0.0,-0.99997,0.0,0.00695]
[1778268102309,53.58,80047.33,0.0,-0.99997,0.0,0.00695]
[1778268102313,53.58,80047.15,0.0,-0.99997,0.0,0.00694]
[1778268107347,53.58,80046.98,0.0,-0.99997,0.0,0.00694]
[1778268111491,53.58,80047.0,0.0,-0.99997,0.0,0.00694]
[1778268111558,53.58,80047.0,0.0,-0.99997,0.0,0.00694]
[1778268115174,53.58,80044.79,0.0,-0.99997,0.0,0.00692]
[1778268115308,53.58,80044.78,0.0,-0.99997,0.0,0.00692]
[1778268115403,53.58,80045.84,0.0,-0.99997,0.0,0.00693]
[1778268116228,53.58,80045.84,0.0,-0.99997,0.0,0.00693]
[1778268116308,53.58,80045.84,0.0,-0.99997,0.0,0.00693]
[1778268116410,53.58,80048.08,0.0,-0.99997,0.0,0.00695]
[1778268118582,53.58,80048.86,0.0,-0.99997,0.0,0.00696]
[1778268118809,53.58,80048.86,0.0,-0.99997,0.0,0.00696]
[1778268118904,53.58,80051.52,0.0,-0.99997,0.0,0.00699]
[1778268119431,53.58,80055.52,0.0,-0.99997,0.0,0.00703]
[1778268120438,53.58,80059.93,0.0,-0.99997,0.0,0.00707]
[1778268122278,53.58,80059.82,0.0,-0.99997,0.0,0.00707]
[1778268122310,53.58,80059.82,0.0,-0.99997,0.0,0.00707]
[1778268123761,53.58,80060.19,0.0,-0.99997,0.0,0.00708]
[1778268123809,53.58,80060.19,0.0,-0.99997,0.0,0.00708]
[1778268123863,53.58,80058.45,0.0,-0.99997,0.0,0.00706]
[1778268129502,53.58,80057.71,0.0,-0.99997,0.0,0.00705]
[1778268132523,53.58,80053.55,0.0,-0.99997,0.0,0.00701]
[1778268133530,53.58,80048.27,0.0,-0.99997,0.0,0.00696]
[1778268135544,53.58,80047.54,0.0,-0.99997,0.0,0.00695]
[1778268138565,53.58,80052.17,0.0,-0.99997,0.0,0.007]
[1778268143600,53.58,80052.3,0.0,-0.99997,0.0,0.007]
[1778268148635,53.58,80051.47,0.0,-0.99997,0.0,0.00699]
[1778268151656,53.58,80052.12,0.0,-0.99997,0.0,0.00697]
[1778268156691,53.58,80051.69,0.0,-0.99997,0.0,0.00696]
[1778268161726,53.58,80052.12,0.0,-0.99997,0.0,0.00697]
[1778268166762,53.58,80052.34,0.0,-0.99997,0.0,0.00697]
[1778268168776,53.58,80049.71,0.0,-0.99997,0.0,0.00694]
[1778268173813,53.58,80045.55,0.0,-0.99997,0.0,0.0069]
[1778268174769,53.58,80045.55,0.0,-0.99997,0.0,0.0069]
[1778268174808,53.58,80045.55,0.0,-0.99997,0.0,0.0069]
[1778268174819,53.58,80036.0,0.0,-0.99997,0.0,0.00681]
[1778268175827,53.58,80028.16,0.0,-0.99997,0.0,0.00673]
[1778268176834,53.58,80029.2,0.0,-0.99997,0.0,0.00674]
[1778268179110,53.58,80028.61,0.0,-0.99997,0.0,0.00673]
[1778268179127,53.58,80028.1,0.0,-0.99997,0.0,0.00673]
[1778268179308,53.58,80028.1,0.0,-0.99997,0.0,0.00673]
[1778268181872,53.58,80024.37,0.0,-0.99997,0.0,0.00669]
[1778268182879,53.58,80020.84,0.0,-0.99997,0.0,0.00666]
[1778268183886,53.58,80017.8,0.0,-0.99997,0.0,0.00663]
[1778268188921,53.58,80018.36,0.0,-0.99997,0.0,0.00663]
[1778268191942,53.58,80015.55,0.0,-0.99997,0.0,0.00661]
[1778268193956,53.58,80021.68,0.0,-0.99997,0.0,0.00667]
[1778268194977,53.58,80027.38,0.0,-0.99997,0.0,0.00672]
[1778268195983,53.58,80023.12,0.0,-0.99997,0.0,0.00668]
[1778268201019,53.58,80023.98,0.0,-0.99997,0.0,0.00669]
[1778268203036,53.58,80028.27,0.0,-0.99997,0.0,0.00673]
[1778268204043,53.58,80033.9,0.0,-0.99997,0.0,0.00679]
[1778268205050,53.58,80036.8,0.0,-0.99997,0.0,0.00681]
[1778268207064,53.58,80041.0,0.0,-0.99997,0.0,0.00686]
[1778268211092,53.58,80041.55,0.0,-0.99997,0.0,0.00683]
[1778268218141,53.58,80041.05,0.0,-0.99997,0.0,0.00683]
[1778268224183,53.58,80038.85,0.0,-0.99997,0.0,0.00681]
[1778268228211,53.58,80035.11,0.0,-0.99997,0.0,0.00677]
[1778268229218,53.58,80032.28,0.0,-0.99997,0.0,0.00674]
[1778268234253,53.58,80038.01,0.0,-0.99997,0.0,0.0068]
[1778268235260,53.58,80042.36,0.0,-0.99997,0.0,0.00684]
[1778268240295,53.58,80043.62,0.0,-0.99997,0.0,0.00686]
[1778268241302,53.58,80050.81,0.0,-0.99997,0.0,0.00693]
[1778268242309,53.58,80057.61,0.0,-0.99997,0.0,0.007]
[1778268243316,53.58,80057.04,0.0,-0.99997,0.0,0.00699]
[1778268245296,53.58,80059.22,0.0,-0.99997,0.0,0.00701]
[1778268250365,53.58,80059.29,0.0,-0.99997,0.0,0.00701]
[1778268252560,53.58,80058.34,0.0,-0.99997,0.0,0.007]
[1778268255814,53.58,80057.11,0.0,-0.99997,0.0,0.00699]
[1778268257466,53.58,80058.14,0.0,-0.99997,0.0,0.007]
[1778268257563,53.58,80058.14,0.0,-0.99997,0.0,0.007]
[1778268257567,53.58,80058.81,0.0,-0.99997,0.0,0.00701]
[1778268263456,53.58,80057.71,0.0,-0.99997,0.0,0.007]
[1778268265335,53.58,80057.71,0.0,-0.99997,0.0,0.007]
[1778268265559,53.58,80059.25,0.0,-0.99997,0.0,0.00701]
[1778268271882,53.58,80060.1,0.0,-0.99997,0.0,0.00702]
[1778268272033,53.58,80060.1,0.0,-0.99997,0.0,0.00702]
[1778268272061,53.58,80060.1,0.0,-0.99997,0.0,0.00702]
[1778268272120,53.58,80061.06,0.0,-0.99997,0.0,0.007]
[1778268277559,53.58,80060.59,0.0,-0.99997,0.0,0.007]
[1778268278566,53.58,80054.14,0.0,-0.99997,0.0,0.00693]
[1778268279573,53.58,80043.89,0.0,-0.99997,0.0,0.00683]
[1778268280580,53.58,80040.47,0.0,-0.99997,0.0,0.0068]
[1778268281587,53.58,80036.72,0.0,-0.99997,0.0,0.00676]
[1778268283040,53.58,80036.72,0.0,-0.99997,0.0,0.00676]
[1778268283070,53.58,80036.72,0.0,-0.99997,0.0,0.00676]
[1778268283228,53.58,80036.72,0.0,-0.99997,0.0,0.00676]
[1778268283309,53.58,80036.72,0.0,-0.99997,0.0,0.00676]
[1778268283234,53.58,80034.05,0.0,-0.99997,0.0,0.00673]
[1778268288636,53.58,80032.78,0.0,-0.99997,0.0,0.00672]
[1778268292664,53.58,80027.45,0.0,-0.99997,0.0,0.00667]
[1778268294678,53.58,80023.51,0.0,-0.99997,0.0,0.00663]
[1778268298606,53.58,80023.46,0.0,-0.99997,0.0,0.00663]
[1778268298810,53.58,80023.46,0.0,-0.99997,0.0,0.00663]
[1778268299059,53.58,80023.46,0.0,-0.99997,0.0,0.00663]
[1778268299063,53.58,80023.64,0.0,-0.99997,0.0,0.00663]
[1778268304748,53.58,80024.0,0.0,-0.99997,0.0,0.00664]
[1778268306762,53.58,80028.01,0.0,-0.99997,0.0,0.00667]
[1778268311797,53.58,80028.42,0.0,-0.99997,0.0,0.00668]
[1778268316832,53.58,80028.66,0.0,-0.99997,0.0,0.00668]
[1778268319853,53.58,80026.07,0.0,-0.99997,0.0,0.00666]
[1778268320678,53.58,80026.07,0.0,-0.99997,0.0,0.00666]
[1778268320810,53.58,80026.07,0.0,-0.99997,0.0,0.00666]
[1778268320842,53.58,80026.07,0.0,-0.99997,0.0,0.00666]
[1778268321059,53.58,80026.07,0.0,-0.99997,0.0,0.00666]
[1778268321067,53.58,80024.3,0.0,-0.99997,0.0,0.00664]
[1778268326902,53.58,80023.26,0.0,-0.99997,0.0,0.00663]
[1778268327718,53.58,80023.26,0.0,-0.99997,0.0,0.00663]
[1778268327811,53.58,80023.26,0.0,-0.99997,0.0,0.00663]
[1778268327932,53.58,80023.26,0.0,-0.99997,0.0,0.00663]
[1778268328061,53.58,80023.26,0.0,-0.99997,0.0,0.00663]
[1778268328162,53.58,80024.08,0.0,-0.99997,0.0,0.00664]
[1778268333951,53.58,80024.85,0.0,-0.99997,0.0,0.00662]
[1778268335910,53.58,80026.89,0.0,-0.99997,0.0,0.00664]
[1778268336006,53.58,80026.89,0.0,-0.99997,0.0,0.00664]
[1778268336060,53.58,80026.89,0.0,-0.99997,0.0,0.00664]
[1778268336148,53.58,80026.74,0.0,-0.99997,0.0,0.00664]
[1778268337979,53.58,80029.65,0.0,-0.99997,0.0,0.00666]
[1778268343014,53.58,80031.29,0.0,-0.99997,0.0,0.00668]
[1778268343769,53.58,80031.29,0.0,-0.99997,0.0,0.00668]
[1778268343808,53.58,80031.29,0.0,-0.99997,0.0,0.00668]
[1778268343879,53.58,80031.29,0.0,-0.99997,0.0,0.00668]
[1778268344062,53.58,80031.29,0.0,-0.99997,0.0,0.00668]
[1778268344164,53.58,80030.83,0.0,-0.99997,0.0,0.00668]
[1778268350068,53.58,80031.38,0.0,-0.99997,0.0,0.00668]
[1778268351845,53.58,80031.49,0.0,-0.99997,0.0,0.00668]
[1778268352055,53.58,80031.49,0.0,-0.99997,0.0,0.00668]
[1778268352059,53.58,80031.49,0.0,-0.99997,0.0,0.00668]
[1778268352310,53.58,80031.49,0.0,-0.99997,0.0,0.00668]
[1778268352385,53.58,80031.92,0.0,-0.99997,0.0,0.00669]
[1778268358125,53.58,80031.72,0.0,-0.99997,0.0,0.00668]
[1778268364167,53.58,80031.47,0.0,-0.99997,0.0,0.00668]
[1778268366313,53.58,80031.39,0.0,-0.99997,0.0,0.00668]
[1778268366346,53.58,80031.39,0.0,-0.99997,0.0,0.00668]
[1778268366375,53.58,80031.39,0.0,-0.99997,0.0,0.00668]
[1778268366564,53.58,80031.39,0.0,-0.99997,0.0,0.00668]
[1778268372223,53.58,80030.76,0.0,-0.99997,0.0,0.00668]
[1778268373230,53.58,80024.62,0.0,-0.99997,0.0,0.00662]
[1778268374239,53.58,80021.63,0.0,-0.99997,0.0,0.00659]
[1778268374903,53.58,80021.63,0.0,-0.99997,0.0,0.00659]
[1778268375008,53.58,80021.63,0.0,-0.99997,0.0,0.00659]
[1778268375059,53.58,80021.63,0.0,-0.99997,0.0,0.00659]
[1778268375244,53.58,80021.43,0.0,-0.99997,0.0,0.00659]
[1778268380279,53.58,80020.85,0.0,-0.99997,0.0,0.00658]
[1778268382294,53.58,80015.78,0.0,-0.99997,0.0,0.00653]
[1778268383301,53.58,80012.56,0.0,-0.99997,0.0,0.0065]
[1778268385315,53.58,80006.66,0.0,-0.99997,0.0,0.00644]
[1778268386322,53.58,80003.6,0.0,-0.99997,0.0,0.00642]
[1778268389345,53.58,79999.51,0.0,-0.99997,0.0,0.00638]
[1778268392364,53.58,80002.83,0.0,-0.99997,0.0,0.00638]
[1778268393371,53.58,80011.46,0.0,-0.99997,0.0,0.00646]
[1778268394378,53.58,80017.68,0.0,-0.99997,0.0,0.00652]
[1778268395386,53.58,80021.68,0.0,-0.99997,0.0,0.00656]
[1778268397978,53.58,80021.6,0.0,-0.99997,0.0,0.00656]
[1778268398060,53.58,80021.6,0.0,-0.99997,0.0,0.00656]
[1778268398237,53.58,80021.6,0.0,-0.99997,0.0,0.00656]
[1778268398308,53.58,80021.6,0.0,-0.99997,0.0,0.00656]
[1778268398406,53.58,80021.77,0.0,-0.99997,0.0,0.00656]
[1778268403078,53.58,80021.68,0.0,-0.99997,0.0,0.00656]
[1778268403309,53.58,80021.68,0.0,-0.99997,0.0,0.00656]
[1778268403441,53.58,80021.8,0.0,-0.99997,0.0,0.00656]
[1778268405279,53.58,80022.25,0.0,-0.99997,0.0,0.00657]
[1778268405309,53.58,80022.25,0.0,-0.99997,0.0,0.00657]
[1778268410491,53.58,80022.05,0.0,-0.99997,0.0,0.00657]
[1778268413512,53.58,80025.05,0.0,-0.99997,0.0,0.00659]
[1778268415317,53.58,80025.05,0.0,-0.99997,0.0,0.00659]
[1778268415355,53.58,80028.34,0.0,-0.99997,0.0,0.00663]
[1778268415512,53.58,80028.34,0.0,-0.99997,0.0,0.00663]
[1778268415560,53.58,80028.34,0.0,-0.99997,0.0,0.00663]
[1778268420562,53.58,80030.84,0.0,-0.99997,0.0,0.00665]
[1778268421522,53.58,80030.84,0.0,-0.99997,0.0,0.00665]
[1778268421560,53.58,80030.84,0.0,-0.99997,0.0,0.00665]
[1778268421656,53.58,80030.84,0.0,-0.99997,0.0,0.00665]
[1778268421809,53.58,80030.84,0.0,-0.99997,0.0,0.00665]
[1778268421878,53.58,80032.96,0.0,-0.99997,0.0,0.00667]
[1778268424591,53.58,80035.49,0.0,-0.99997,0.0,0.0067]
[1778268425598,53.58,80039.57,0.0,-0.99997,0.0,0.00674]
[1778268428822,53.58,80038.05,0.0,-0.99997,0.0,0.00672]
[1778268428934,53.58,80038.05,0.0,-0.99997,0.0,0.00672]
[1778268429059,53.58,80038.05,0.0,-0.99997,0.0,0.00672]
[1778268429116,53.58,80038.54,0.0,-0.99997,0.0,0.00673]
[1778268435668,53.58,80037.05,0.0,-0.99997,0.0,0.00671]
[1778268437608,53.58,80037.34,0.0,-0.99997,0.0,0.00671]
[1778268437722,53.58,80037.34,0.0,-0.99997,0.0,0.00671]
[1778268437810,53.58,80037.34,0.0,-0.99997,0.0,0.00671]
[1778268437907,53.58,80036.36,0.0,-0.99997,0.0,0.0067]
[1778268443724,53.58,80035.74,0.0,-0.99997,0.0,0.0067]
[1778268447909,53.58,80035.83,0.0,-0.99997,0.0,0.0067]
[1778268448026,53.58,80035.83,0.0,-0.99997,0.0,0.0067]
[1778268448060,53.58,80035.83,0.0,-0.99997,0.0,0.0067]
[1778268448127,53.58,80035.37,0.0,-0.99997,0.0,0.00669]
[1778268453794,53.58,80035.48,0.0,-0.99997,0.0,0.00667]
[1778268456103,53.58,80035.67,0.0,-0.99997,0.0,0.00667]
[1778268456213,53.58,80035.67,0.0,-0.99997,0.0,0.00667]
[1778268456311,53.58,80035.67,0.0,-0.99997,0.0,0.00667]
[1778268456315,53.58,80034.46,0.0,-0.99997,0.0,0.00666]
[1778268461850,53.58,80031.03,0.0,-0.99997,0.0,0.00663]
[1778268462857,53.58,80028.07,0.0,-0.99997,0.0,0.0066]
[1778268463717,53.58,80028.07,0.0,-0.99997,0.0,0.0066]
[1778268463810,53.58,80028.07,0.0,-0.99997,0.0,0.0066]
[1778268463825,53.58,80028.07,0.0,-0.99997,0.0,0.0066]
[1778268464063,53.58,80028.07,0.0,-0.99997,0.0,0.0066]
[1778268464164,53.58,80026.0,0.0,-0.99997,0.0,0.00658]
[1778268469906,53.58,80026.0,0.0,-0.99997,0.0,0.00658]
[1778268474941,53.58,80025.31,0.0,-0.99997,0.0,0.00657]
[1778268478744,53.58,80024.46,0.0,-0.99997,0.0,0.00656]
[1778268478808,53.58,80024.46,0.0,-0.99997,0.0,0.00656]
[1778268478829,53.58,80024.46,0.0,-0.99997,0.0,0.00656]
[1778268479062,53.58,80024.46,0.0,-0.99997,0.0,0.00656]
[1778268479071,53.58,80024.45,0.0,-0.99997,0.0,0.00656]
[1778268485012,53.58,80024.78,0.0,-0.99997,0.0,0.00657]
[1778268486070,53.58,80024.78,0.0,-0.99997,0.0,0.00657]
[1778268486082,53.58,80024.78,0.0,-0.99997,0.0,0.00657]
[1778268486309,53.58,80024.78,0.0,-0.99997,0.0,0.00657]
[1778268486410,53.58,80023.82,0.0,-0.99997,0.0,0.00656]
[1778268490920,53.58,80024.52,0.0,-0.99997,0.0,0.00656]
[1778268491013,53.58,80024.52,0.0,-0.99997,0.0,0.00656]
[1778268491064,53.58,80024.52,0.0,-0.99997,0.0,0.00656]
[1778268491114,53.58,80023.4,0.0,-0.99997,0.0,0.00655]
[1778268496584,53.58,80022.74,0.0,-0.99997,0.0,0.00655]
[1778268496681,53.58,80022.74,0.0,-0.99997,0.0,0.00655]
[1778268496808,53.58,80022.74,0.0,-0.99997,0.0,0.00655]
[1778268497098,53.58,80023.35,0.0,-0.99997,0.0,0.00655]
[1778268502134,53.58,80024.21,0.0,-0.99997,0.0,0.00656]
[1778268507169,53.58,80022.34,0.0,-0.99997,0.0,0.00654]
[1778268511680,53.58,80022.13,0.0,-0.99997,0.0,0.00651]
[1778268511800,53.58,80022.13,0.0,-0.99997,0.0,0.00651]
[1778268511809,53.58,80022.13,0.0,-0.99997,0.0,0.00651]
[1778268512204,53.58,80022.54,0.0,-0.99997,0.0,0.00652]
[1778268518248,53.58,80022.63,0.0,-0.99997,0.0,0.00652]
[1778268521270,53.58,80019.69,0.0,-0.99997,0.0,0.00649]
[1778268521871,53.58,80019.69,0.0,-0.99997,0.0,0.00649]
[1778268522007,53.58,80019.69,0.0,-0.99997,0.0,0.00649]
[1778268522059,53.58,80019.69,0.0,-0.99997,0.0,0.00649]
[1778268522277,53.58,80020.58,0.0,-0.99997,0.0,0.0065]
[1778268525298,53.58,80018.11,0.0,-0.99997,0.0,0.00648]
[1778268527313,53.58,80014.4,0.0,-0.99997,0.0,0.00644]
[1778268528320,53.58,80008.26,0.0,-0.99997,0.0,0.00638]
[1778268529326,53.58,80005.31,0.0,-0.99997,0.0,0.00636]
[1778268531340,53.58,80003.03,0.0,-0.99997,0.0,0.00634]
[1778268532096,53.58,80003.03,0.0,-0.99997,0.0,0.00634]
[1778268532308,53.58,80003.03,0.0,-0.99997,0.0,0.00634]
[1778268532347,53.58,80002.84,0.0,-0.99997,0.0,0.00633]
[1778268533027,53.58,80002.84,0.0,-0.99997,0.0,0.00633]
[1778268533058,53.58,80002.84,0.0,-0.99997,0.0,0.00633]
[1778268538389,53.58,80004.63,0.0,-0.99997,0.0,0.00635]
[1778268539396,53.58,80008.69,0.0,-0.99997,0.0,0.00639]
[1778268540403,53.58,80013.51,0.0,-0.99997,0.0,0.00643]
[1778268540813,53.58,80013.51,0.0,-0.99997,0.0,0.00643]
[1778268541053,53.58,80013.51,0.0,-0.99997,0.0,0.00643]
[1778268541059,53.58,80013.51,0.0,-0.99997,0.0,0.00643]
[1778268541410,53.58,80015.43,0.0,-0.99997,0.0,0.00645]
[1778268546445,53.58,80015.08,0.0,-0.99997,0.0,0.00645]
[1778268551480,53.58,80013.21,0.0,-0.99997,0.0,0.00643]
[1778268556387,53.58,80011.43,0.0,-0.99997,0.0,0.00641]
[1778268556527,53.58,80011.43,0.0,-0.99997,0.0,0.00641]
[1778268556561,53.58,80011.43,0.0,-0.99997,0.0,0.00641]
[1778268556628,53.58,80011.92,0.0,-0.99997,0.0,0.00642]
[1778268562099,53.58,80012.67,0.0,-0.99997,0.0,0.00643]
[1778268562208,53.58,80012.67,0.0,-0.99997,0.0,0.00643]
[1778268562309,53.58,80012.67,0.0,-0.99997,0.0,0.00643]
[1778268562558,53.58,80012.11,0.0,-0.99997,0.0,0.00642]
[1778268567593,53.58,80011.98,0.0,-0.99997,0.0,0.00642]
[1778268572628,53.58,80011.17,0.0,-0.99997,0.0,0.00639]
[1778268577663,53.58,80011.04,0.0,-0.99997,0.0,0.00638]
[1778268580667,53.58,80010.63,0.0,-0.99997,0.0,0.00638]
[1778268580673,53.58,80010.63,0.0,-0.99997,0.0,0.00638]
[1778268580809,53.58,80010.63,0.0,-0.99997,0.0,0.00638]
[1778268580874,53.58,80010.65,0.0,-0.99997,0.0,0.00638]
[1778268586726,53.58,80010.48,0.0,-0.99997,0.0,0.00638]
[1778268591761,53.58,80012.01,0.0,-0.99997,0.0,0.00639]
[1778268594561,53.58,80011.87,0.0,-0.99997,0.0,0.00639]
[1778268594595,53.58,80014.04,0.0,-0.99997,0.0,0.00641]
[1778268594718,53.58,80014.04,0.0,-0.99997,0.0,0.00641]
[1778268594810,53.58,80014.04,0.0,-0.99997,0.0,0.00641]
[1778268594853,53.58,80016.15,0.0,-0.99997,0.0,0.00643]
[1778268599817,53.58,80017.99,0.0,-0.99997,0.0,0.00645]
[1778268604852,53.58,80018.18,0.0,-0.99997,0.0,0.00645]
[1778268609888,53.58,80018.25,0.0,-0.99997,0.0,0.00645]
[1778268610780,53.58,80018.25,0.0,-0.99997,0.0,0.00645]
[1778268610808,53.58,80018.25,0.0,-0.99997,0.0,0.00645]
[1778268610834,53.58,80018.25,0.0,-0.99997,0.0,0.00645]
[1778268611059,53.58,80018.25,0.0,-0.99997,0.0,0.00645]
[1778268611136,53.58,80019.59,0.0,-0.99997,0.0,0.00646]
[1778268614923,53.58,80015.56,0.0,-0.99997,0.0,0.00643]
[1778268616578,53.58,80015.56,0.0,-0.99997,0.0,0.00643]
[1778268616640,53.58,80015.56,0.0,-0.99997,0.0,0.00643]
[1778268616679,53.58,80011.91,0.0,-0.99997,0.0,0.00639]
[1778268616809,53.58,80011.91,0.0,-0.99997,0.0,0.00639]
[1778268616937,53.58,80011.25,0.0,-0.99997,0.0,0.00639]
[1778268619643,53.58,80011.65,0.0,-0.99997,0.0,0.00639]
[1778268619809,53.58,80013.16,0.0,-0.99997,0.0,0.0064]
[1778268621852,53.58,80016.15,0.0,-0.99997,0.0,0.00643]
[1778268622063,53.58,80016.15,0.0,-0.99997,0.0,0.00643]
[1778268622075,53.58,80017.8,0.0,-0.99997,0.0,0.00645]
[1778268624381,53.58,80018.94,0.0,-0.99997,0.0,0.00646]
[1778268624559,53.58,80018.94,0.0,-0.99997,0.0,0.00646]
[1778268624580,53.58,80023.86,0.0,-0.99997,0.0,0.00651]
[1778268628016,53.58,80026.6,0.0,-0.99997,0.0,0.00653]
[1778268630012,53.58,80026.08,0.0,-0.99997,0.0,0.00653]
[1778268630059,53.58,80026.08,0.0,-0.99997,0.0,0.00653]
[1778268630081,53.58,80026.08,0.0,-0.99997,0.0,0.00653]
[1778268630309,53.58,80026.08,0.0,-0.99997,0.0,0.00653]
[1778268630410,53.58,80025.52,0.0,-0.99997,0.0,0.00652]
[1778268631035,53.58,80026.73,0.0,-0.99997,0.0,0.00651]
[1778268634765,53.58,80027.66,0.0,-0.99997,0.0,0.00652]
[1778268634808,53.58,80027.66,0.0,-0.99997,0.0,0.00652]
[1778268635807,53.58,80027.27,0.0,-0.99997,0.0,0.00651]
[1778268636072,53.58,80029.91,0.0,-0.99997,0.0,0.00654]
[1778268637079,53.58,80035.48,0.0,-0.99997,0.0,0.00659]
[1778268638086,53.58,80041.75,0.0,-0.99997,0.0,0.00665]
[1778268639927,53.58,80042.1,0.0,-0.99997,0.0,0.00666]
[1778268640126,53.58,80042.1,0.0,-0.99997,0.0,0.00666]
[1778268640411,53.58,80042.1,0.0,-0.99997,0.0,0.00666]
[1778268640419,53.58,80042.17,0.0,-0.99997,0.0,0.00666]
[1778268646142,53.58,80041.59,0.0,-0.99997,0.0,0.00665]
[1778268649163,53.58,80045.26,0.0,-0.99997,0.0,0.00669]
[1778268651582,53.58,80045.59,0.0,-0.99997,0.0,0.00669]
[1778268651691,53.58,80044.84,0.0,-0.99997,0.0,0.00668]
[1778268651743,53.58,80044.84,0.0,-0.99997,0.0,0.00668]
[1778268651808,53.58,80044.84,0.0,-0.99997,0.0,0.00668]
[1778268657219,53.58,80046.74,0.0,-0.99997,0.0,0.0067]
[1778268659231,53.58,80046.63,0.0,-0.99997,0.0,0.0067]
[1778268659294,53.58,80046.63,0.0,-0.99997,0.0,0.0067]
[1778268659308,53.58,80046.63,0.0,-0.99997,0.0,0.0067]
[1778268659397,53.58,80046.65,0.0,-0.99997,0.0,0.0067]
[1778268662254,53.58,80049.41,0.0,-0.99997,0.0,0.00673]
[1778268664268,53.58,80051.16,0.0,-0.99997,0.0,0.00674]
[1778268665125,53.58,80051.16,0.0,-0.99997,0.0,0.00674]
[1778268665308,53.58,80051.16,0.0,-0.99997,0.0,0.00674]
[1778268665518,53.58,80051.16,0.0,-0.99997,0.0,0.00674]
[1778268665561,53.58,80051.16,0.0,-0.99997,0.0,0.00674]
[1778268665620,53.58,80051.34,0.0,-0.99997,0.0,0.00675]
[1778268669450,53.58,80050.53,0.0,-0.99997,0.0,0.00674]
[1778268669558,53.58,80050.53,0.0,-0.99997,0.0,0.00674]
[1778268669659,53.58,80051.12,0.0,-0.99997,0.0,0.00674]
[1778268675346,53.58,80050.6,0.0,-0.99997,0.0,0.00674]
[1778268675824,53.58,80050.6,0.0,-0.99997,0.0,0.00674]
[1778268675840,53.58,80050.6,0.0,-0.99997,0.0,0.00674]
[1778268676059,53.58,80050.6,0.0,-0.99997,0.0,0.00674]
[1778268676354,53.58,80051.36,0.0,-0.99997,0.0,0.00675]
[1778268681388,53.58,80051.92,0.0,-0.99997,0.0,0.00675]
[1778268685561,53.58,80051.63,0.0,-0.99997,0.0,0.00675]
[1778268685614,53.58,80051.63,0.0,-0.99997,0.0,0.00675]
[1778268685660,53.58,80052.22,0.0,-0.99997,0.0,0.00675]
[1778268685809,53.58,80052.22,0.0,-0.99997,0.0,0.00675]
[1778268686425,53.58,80052.64,0.0,-0.99997,0.0,0.00676]
[1778268691460,53.58,80052.65,0.0,-0.99997,0.0,0.00673]
[1778268693475,53.58,80056.91,0.0,-0.99997,0.0,0.00677]
[1778268694481,53.58,80060.85,0.0,-0.99997,0.0,0.00681]
[1778268695488,53.58,80062.92,0.0,-0.99997,0.0,0.00683]
[1778268696015,53.58,80062.92,0.0,-0.99997,0.0,0.00683]
[1778268696063,53.58,80062.92,0.0,-0.99997,0.0,0.00683]
[1778268696132,53.58,80062.92,0.0,-0.99997,0.0,0.00683]
[1778268696308,53.58,80062.92,0.0,-0.99997,0.0,0.00683]
[1778268696495,53.58,80064.66,0.0,-0.99997,0.0,0.00685]
[1778268699516,53.58,80066.25,0.0,-0.99997,0.0,0.00687]
[1778268700523,53.58,80070.11,0.0,-0.99997,0.0,0.00691]
[1778268701066,53.58,80070.11,0.0,-0.99997,0.0,0.00691]
[1778268701288,53.58,80070.11,0.0,-0.99997,0.0,0.00691]
[1778268701308,53.58,80070.11,0.0,-0.99997,0.0,0.00691]
[1778268701530,53.58,80070.68,0.0,-0.99997,0.0,0.00691]
[1778268704551,53.58,80072.43,0.0,-0.99997,0.0,0.00693]
[1778268706388,53.58,80072.59,0.0,-0.99997,0.0,0.00693]
[1778268706562,53.58,80072.59,0.0,-0.99997,0.0,0.00693]
[1778268707579,53.58,80074.48,0.0,-0.99997,0.0,0.00695]
[1778268708324,53.58,80074.48,0.0,-0.99997,0.0,0.00695]
[1778268708558,53.58,80074.48,0.0,-0.99997,0.0,0.00695]
[1778268708585,53.58,80078.5,0.0,-0.99997,0.0,0.00699]
[1778268710599,53.58,80084.05,0.0,-0.99997,0.0,0.00705]
[1778268711211,53.58,80084.05,0.0,-0.99997,0.0,0.00705]
[1778268711309,53.58,80084.05,0.0,-0.99997,0.0,0.00705]
[1778268714627,53.58,80080.58,0.0,-0.99997,0.0,0.00701]
[1778268715634,53.58,80076.03,0.0,-0.99997,0.0,0.00697]
[1778268716296,53.58,80076.03,0.0,-0.99997,0.0,0.00697]
[1778268716308,53.58,80076.03,0.0,-0.99997,0.0,0.00697]
[1778268716432,53.58,80076.03,0.0,-0.99997,0.0,0.00697]
[1778268716558,53.58,80076.03,0.0,-0.99997,0.0,0.00697]
[1778268716641,53.58,80076.89,0.0,-0.99997,0.0,0.00697]
[1778268721676,53.58,80078.66,0.0,-0.99997,0.0,0.00699]
[1778268722599,53.58,80078.66,0.0,-0.99997,0.0,0.00699]
[1778268722651,53.58,80078.66,0.0,-0.99997,0.0,0.00699]
[1778268722683,53.58,80078.9,0.0,-0.99997,0.0,0.00699]
[1778268722809,53.58,80078.9,0.0,-0.99997,0.0,0.00699]
[1778268723691,53.58,80079.39,0.0,-0.99997,0.0,0.007]
[1778268728726,53.58,80079.1,0.0,-0.99997,0.0,0.007]
[1778268730148,53.58,80077.82,0.0,-0.99997,0.0,0.00698]
[1778268730278,53.58,80077.82,0.0,-0.99997,0.0,0.00698]
[1778268730308,53.58,80077.82,0.0,-0.99997,0.0,0.00698]
[1778268730740,53.58,80077.63,0.0,-0.99997,0.0,0.00698]
[1778268734768,53.58,80075.06,0.0,-0.99997,0.0,0.00696]
[1778268737779,53.58,80075.84,0.0,-0.99997,0.0,0.00696]
[1778268737809,53.58,80075.84,0.0,-0.99997,0.0,0.00696]
[1778268737789,53.58,80076.01,0.0,-0.99997,0.0,0.00697]
[1778268737901,53.58,80076.01,0.0,-0.99997,0.0,0.00697]
[1778268738061,53.58,80076.01,0.0,-0.99997,0.0,0.00697]
[1778268738796,53.58,80075.75,0.0,-0.99997,0.0,0.00696]
[1778268743831,53.58,80075.35,0.0,-0.99997,0.0,0.00696]
[1778268748866,53.58,80076.22,0.0,-0.99997,0.0,0.00697]
[1778268753715,53.58,80074.71,0.0,-0.99997,0.0,0.00692]
[1778268753805,53.58,80074.71,0.0,-0.99997,0.0,0.00692]
[1778268753808,53.58,80074.71,0.0,-0.99997,0.0,0.00692]
[1778268753810,53.58,80074.81,0.0,-0.99997,0.0,0.00693]
[1778268754060,53.58,80074.81,0.0,-0.99997,0.0,0.00693]
[1778268759335,53.58,80075.25,0.0,-0.99997,0.0,0.00693]
[1778268759497,53.58,80075.25,0.0,-0.99997,0.0,0.00693]
[1778268759554,53.58,80075.25,0.0,-0.99997,0.0,0.00693]
[1778268759653,53.58,80074.73,0.0,-0.99997,0.0,0.00693]
[1778268759943,53.58,80070.45,0.0,-0.99997,0.0,0.00688]
[1778268760950,53.58,80069.17,0.0,-0.99997,0.0,0.00687]
[1778268761957,53.58,80066.4,0.0,-0.99997,0.0,0.00684]
[1778268763461,53.58,80066.4,0.0,-0.99997,0.0,0.00684]
[1778268763558,53.58,80066.4,0.0,-0.99997,0.0,0.00684]
[1778268763610,53.58,80066.4,0.0,-0.99997,0.0,0.00684]
[1778268763808,53.58,80066.4,0.0,-0.99997,0.0,0.00684]
[1778268763684,53.58,80062.06,0.0,-0.99997,0.0,0.0068]
[1778268763971,53.58,80059.92,0.0,-0.99997,0.0,0.00678]
[1778268766992,53.58,80058.73,0.0,-0.99997,0.0,0.00677]
[1778268768708,53.58,80058.73,0.0,-0.99997,0.0,0.00677]
[1778268768778,53.58,80058.73,0.0,-0.99997,0.0,0.00677]
[1778268768808,53.58,80058.73,0.0,-0.99997,0.0,0.00677]
[1778268768805,53.58,80058.74,0.0,-0.99997,0.0,0.00677]
[1778268769006,53.58,80058.94,0.0,-0.99997,0.0,0.00677]
[1778268772027,53.58,80060.41,0.0,-0.99997,0.0,0.00678]
[1778268777062,53.58,80059.66,0.0,-0.99997,0.0,0.00677]
[1778268781090,53.58,80058.52,0.0,-0.99997,0.0,0.00676]
[1778268787132,53.58,80058.59,0.0,-0.99997,0.0,0.00676]
[1778268788337,53.58,80058.59,0.0,-0.99997,0.0,0.00676]
[1778268788491,53.58,80058.59,0.0,-0.99997,0.0,0.00676]
[1778268788557,53.58,80058.59,0.0,-0.99997,0.0,0.00676]
[1778268788592,53.58,80058.59,0.0,-0.99997,0.0,0.00676]
[1778268793178,53.58,80055.69,0.0,-0.99997,0.0,0.00674]
[1778268794444,53.58,80055.69,0.0,-0.99997,0.0,0.00674]
[1778268794559,53.58,80055.69,0.0,-0.99997,0.0,0.00674]
[1778268794771,53.58,80055.69,0.0,-0.99997,0.0,0.00674]
[1778268794809,53.58,80055.69,0.0,-0.99997,0.0,0.00674]
[1778268794872,53.58,80055.57,0.0,-0.99997,0.0,0.00673]
[1778268800227,53.58,80056.11,0.0,-0.99997,0.0,0.00674]
[1778268803248,53.58,80057.31,0.0,-0.99997,0.0,0.00675]
[1778268809290,53.58,80056.98,0.0,-0.99997,0.0,0.00675]
[1778268814325,53.58,80056.89,0.0,-0.99997,0.0,0.00672]
[1778268816016,53.58,80056.64,0.0,-0.99997,0.0,0.00672]
[1778268816058,53.58,80056.64,0.0,-0.99997,0.0,0.00672]
[1778268816517,53.58,80056.64,0.0,-0.99997,0.0,0.00672]
[1778268816558,53.58,80056.64,0.0,-0.99997,0.0,0.00672]
[1778268816595,53.58,80056.64,0.0,-0.99997,0.0,0.00672]
[1778268820368,53.58,80052.54,0.0,-0.99997,0.0,0.00668]
[1778268821375,53.58,80044.46,0.0,-0.99997,0.0,0.0066]
[1778268822063,53.58,80044.46,0.0,-0.99997,0.0,0.0066]
[1778268822309,53.58,80044.46,0.0,-0.99997,0.0,0.0066]
[1778268822382,53.58,80040.79,0.0,-0.99997,0.0,0.00656]
[1778268827417,53.58,80039.29,0.0,-0.99997,0.0,0.00655]
[1778268830438,53.58,80038.42,0.0,-0.99997,0.0,0.00654]
[1778268832814,53.58,80037.89,0.0,-0.99997,0.0,0.00654]
[1778268832910,53.58,80036.82,0.0,-0.99997,0.0,0.00653]
[1778268833058,53.58,80036.82,0.0,-0.99997,0.0,0.00653]
[1778268834058,53.58,80037.01,0.0,-0.99997,0.0,0.00653]
[1778268834466,53.58,80036.59,0.0,-0.99997,0.0,0.00652]
[1778268836764,53.58,80036.77,0.0,-0.99997,0.0,0.00653]
[1778268836810,53.58,80036.77,0.0,-0.99997,0.0,0.00653]
[1778268836904,53.58,80038.51,0.0,-0.99997,0.0,0.00654]
[1778268837488,53.58,80041.25,0.0,-0.99997,0.0,0.00657]
[1778268838477,53.58,80041.25,0.0,-0.99997,0.0,0.00657]
[1778268838557,53.58,80041.25,0.0,-0.99997,0.0,0.00657]
[1778268838581,53.58,80045.27,0.0,-0.99997,0.0,0.00661]
[1778268839506,53.58,80051.05,0.0,-0.99997,0.0,0.00666]
[1778268841520,53.58,80053.77,0.0,-0.99997,0.0,0.00669]
[1778268844542,53.58,80056.72,0.0,-0.99997,0.0,0.00672]
[1778268845548,53.58,80064.89,0.0,-0.99997,0.0,0.0068]
[1778268846555,53.58,80072.6,0.0,-0.99997,0.0,0.00688]
[1778268847219,53.58,80072.6,0.0,-0.99997,0.0,0.00688]
[1778268847307,53.58,80072.6,0.0,-0.99997,0.0,0.00688]
[1778268847562,53.58,80073.87,0.0,-0.99997,0.0,0.00689]
[1778268852597,53.58,80073.67,0.0,-0.99997,0.0,0.00689]
[1778268854611,53.58,80075.23,0.0,-0.99997,0.0,0.0069]
[1778268855475,53.58,80075.23,0.0,-0.99997,0.0,0.0069]
[1778268855563,53.58,80075.23,0.0,-0.99997,0.0,0.0069]
[1778268855618,53.58,80071.93,0.0,-0.99997,0.0,0.00687]
[1778268856625,53.58,80070.0,0.0,-0.99997,0.0,0.00685]
[1778268860653,53.58,80073.86,0.0,-0.99997,0.0,0.00689]
[1778268861660,53.58,80076.17,0.0,-0.99997,0.0,0.00691]
[1778268863674,53.58,80078.62,0.0,-0.99997,0.0,0.00694]
[1778268868713,53.58,80078.11,0.0,-0.99997,0.0,0.00693]
[1778268873748,53.58,80074.8,0.0,-0.99997,0.0,0.00687]
[1778268874755,53.58,80072.84,0.0,-0.99997,0.0,0.00685]
[1778268879790,53.58,80073.58,0.0,-0.99997,0.0,0.00686]
[1778268880797,53.58,80072.61,0.0,-0.99997,0.0,0.00685]
[1778268885832,53.58,80072.76,0.0,-0.99997,0.0,0.00685]
[1778268890867,53.58,80073.33,0.0,-0.99997,0.0,0.00686]
[1778268893888,53.58,80071.3,0.0,-0.99997,0.0,0.00684]
[1778268897916,53.58,80070.09,0.0,-0.99997,0.0,0.00682]
[1778268898923,53.58,80066.13,0.0,-0.99997,0.0,0.00679]
[1778268899930,53.58,80063.49,0.0,-0.99997,0.0,0.00676]
[1778268903958,53.58,80064.58,0.0,-0.99997,0.0,0.00677]
[1778268908993,53.58,80064.46,0.0,-0.99997,0.0,0.00677]
[1778268914028,53.58,80065.22,0.0,-0.99997,0.0,0.00678]
[1778268916042,53.58,80063.5,0.0,-0.99997,0.0,0.00676]
[1778268917050,53.58,80057.46,0.0,-0.99997,0.0,0.0067]
[1778268918056,53.58,80052.44,0.0,-0.99997,0.0,0.00665]
[1778268919063,53.58,80049.44,0.0,-0.99997,0.0,0.00662]
[1778268920035,53.58,80049.44,0.0,-0.99997,0.0,0.00662]
[1778268920058,53.58,80049.44,0.0,-0.99997,0.0,0.00662]
[1778268920070,53.58,80042.6,0.0,-0.99997,0.0,0.00656]
[1778268921077,53.58,80038.18,0.0,-0.99997,0.0,0.00651]
[1778268922084,53.58,80035.71,0.0,-0.99997,0.0,0.00649]
[1778268925105,53.58,80036.62,0.0,-0.99997,0.0,0.0065]
[1778268928126,53.58,80033.89,0.0,-0.99997,0.0,0.00647]
[1778268933161,53.58,80033.91,0.0,-0.99997,0.0,0.00645]
[1778268935175,53.58,80032.76,0.0,-0.99997,0.0,0.00644]
[1778268940210,53.58,80032.78,0.0,-0.99997,0.0,0.00644]
[1778268942939,53.58,80031.39,0.0,-0.99997,0.0,0.00642]
[1778268944065,53.58,80032.15,0.0,-0.99997,0.0,0.00643]
[1778268944238,53.58,80032.61,0.0,-0.99997,0.0,0.00644]
[1778268945245,53.58,80028.75,0.0,-0.99997,0.0,0.0064]
[1778268950280,53.58,80028.95,0.0,-0.99997,0.0,0.0064]
[1778268955315,53.58,80029.04,0.0,-0.99997,0.0,0.0064]
[1778268960350,53.58,80028.81,0.0,-0.99997,0.0,0.0064]
[1778268965385,53.58,80027.94,0.0,-0.99997,0.0,0.00639]
[1778268970420,53.58,80028.29,0.0,-0.99997,0.0,0.00639]
[1778268975455,53.58,80027.14,0.0,-0.99997,0.0,0.00638]
[1778268978476,53.58,80023.57,0.0,-0.99997,0.0,0.00635]
[1778268979483,53.58,80019.29,0.0,-0.99997,0.0,0.00631]
[1778268980490,53.58,80019.53,0.0,-0.99997,0.0,0.00631]
[1778268984518,53.58,80026.24,0.0,-0.99997,0.0,0.00638]
[1778268985526,53.58,80032.87,0.0,-0.99997,0.0,0.00644]
[1778268986533,53.58,80037.68,0.0,-0.99997,0.0,0.00648]
[1778268991568,53.58,80038.68,0.0,-0.99997,0.0,0.00647]
[1778268995596,53.58,80041.21,0.0,-0.99997,0.0,0.00649]
[1778268996603,53.58,80043.7,0.0,-0.99997,0.0,0.00651]
[1778268999044,53.58,80043.85,0.0,-0.99997,0.0,0.00652]
[1778268999061,53.58,80043.85,0.0,-0.99997,0.0,0.00652]
[1778268999089,53.58,80044.84,0.0,-0.99997,0.0,0.00653]
[1778269004659,53.58,80044.84,0.0,-0.99997,0.0,0.00653]
[1778269008687,53.58,80047.34,0.0,-0.99997,0.0,0.00655]
[1778269012715,53.58,80050.13,0.0,-0.99997,0.0,0.00658]
[1778269017750,53.58,80050.52,0.0,-0.99997,0.0,0.00658]
[1778269021778,53.58,80057.42,0.0,-0.99997,0.0,0.00665]
[1778269023792,53.58,80063.73,0.0,-0.99997,0.0,0.00671]
[1778269024800,53.58,80069.8,0.0,-0.99997,0.0,0.00677]
[1778269026813,53.58,80070.67,0.0,-0.99997,0.0,0.00678]
[1778269032855,53.58,80072.76,0.0,-0.99997,0.0,0.0068]
[1778269033862,53.58,80074.93,0.0,-0.99997,0.0,0.00682]
[1778269035615,53.58,80075.78,0.0,-0.99997,0.0,0.00683]
[1778269036060,53.58,80075.78,0.0,-0.99997,0.0,0.00683]
[1778269036883,53.58,80078.02,0.0,-0.99997,0.0,0.00685]
[1778269037890,53.58,80083.72,0.0,-0.99997,0.0,0.00691]
[1778269038897,53.58,80086.38,0.0,-0.99997,0.0,0.00693]
[1778269042925,53.58,80088.68,0.0,-0.99997,0.0,0.00696]
[1778269044939,53.58,80091.88,0.0,-0.99997,0.0,0.00699]
[1778269048967,53.58,80094.12,0.0,-0.99997,0.0,0.00701]
[1778269050981,53.58,80097.88,0.0,-0.99997,0.0,0.00705]
[1778269051988,53.58,80098.4,0.0,-0.99997,0.0,0.00703]
[1778269052965,53.58,80098.4,0.0,-0.99997,0.0,0.00703]
[1778269053059,53.58,80098.4,0.0,-0.99997,0.0,0.00703]
[1778269053066,53.58,80098.3,0.0,-0.99997,0.0,0.00703]
[1778269056021,53.58,80101.21,0.0,-0.99997,0.0,0.00706]
[1778269061057,53.58,80100.48,0.0,-0.99997,0.0,0.00705]
[1778269062064,53.58,80094.84,0.0,-0.99997,0.0,0.00699]
[1778269065085,53.58,80099.14,0.0,-0.99997,0.0,0.00704]
[1778269066092,53.58,80103.46,0.0,-0.99997,0.0,0.00708]
[1778269069118,53.58,80096.24,0.0,-0.99997,0.0,0.00701]
[1778269070125,53.58,80093.72,0.0,-0.99997,0.0,0.00698]
[1778269075160,53.58,80090.85,0.0,-0.99997,0.0,0.00695]
[1778269077175,53.58,80086.24,0.0,-0.99997,0.0,0.00691]
[1778269078181,53.58,80082.8,0.0,-0.99997,0.0,0.00687]
[1778269079208,53.58,80082.8,0.0,-0.99997,0.0,0.00687]
[1778269079309,53.58,80082.8,0.0,-0.99997,0.0,0.00687]
[1778269086237,53.58,80082.98,0.0,-0.99997,0.0,0.00687]
[1778269088251,53.58,80085.91,0.0,-0.99997,0.0,0.0069]
[1778269089258,53.58,80089.19,0.0,-0.99997,0.0,0.00694]
[1778269090727,53.58,80089.19,0.0,-0.99997,0.0,0.00694]
[1778269090808,53.58,80089.19,0.0,-0.99997,0.0,0.00694]
[1778269090820,53.58,80090.79,0.0,-0.99997,0.0,0.00695]
[1778269092279,53.58,80093.15,0.0,-0.99997,0.0,0.00698]
[1778269097314,53.58,80093.13,0.0,-0.99997,0.0,0.00698]
[1778269101556,53.58,80093.45,0.0,-0.99997,0.0,0.00698]
[1778269102061,53.58,80093.45,0.0,-0.99997,0.0,0.00698]
[1778269102101,53.58,80093.45,0.0,-0.99997,0.0,0.00698]
[1778269102311,53.58,80094.14,0.0,-0.99997,0.0,0.00699]
[1778269107384,53.58,80094.25,0.0,-0.99997,0.0,0.00699]
[1778269112419,53.58,80093.15,0.0,-0.99997,0.0,0.00695]
[1778269113426,53.58,80090.42,0.0,-0.99997,0.0,0.00692]
[1778269115091,53.58,80090.42,0.0,-0.99997,0.0,0.00692]
[1778269115162,53.58,80088.24,0.0,-0.99997,0.0,0.0069]
[1778269115308,53.58,80088.24,0.0,-0.99997,0.0,0.0069]
[1778269115465,53.58,80088.24,0.0,-0.99997,0.0,0.0069]
[1778269115559,53.58,80088.24,0.0,-0.99997,0.0,0.0069]
[1778269115660,53.58,80088.52,0.0,-0.99997,0.0,0.0069]
[1778269124503,53.58,80090.06,0.0,-0.99997,0.0,0.00692]
[1778269129538,53.58,80085.15,0.0,-0.99997,0.0,0.00687]
[1778269131933,53.58,80085.43,0.0,-0.99997,0.0,0.00687]
[1778269132059,53.58,80085.43,0.0,-0.99997,0.0,0.00687]
[1778269137594,53.58,80084.22,0.0,-0.99997,0.0,0.00686]
[1778269138492,53.58,80084.22,0.0,-0.99997,0.0,0.00686]
[1778269138558,53.58,80084.22,0.0,-0.99997,0.0,0.00686]
[1778269138687,53.58,80084.22,0.0,-0.99997,0.0,0.00686]
[1778269138808,53.58,80084.22,0.0,-0.99997,0.0,0.00686]
[1778269138909,53.58,80083.59,0.0,-0.99997,0.0,0.00685]
[1778269144643,53.58,80084.39,0.0,-0.99997,0.0,0.00686]
[1778269149678,53.58,80085.25,0.0,-0.99997,0.0,0.00687]
[1778269152706,53.58,80082.18,0.0,-0.99997,0.0,0.00684]
[1778269154717,53.58,80078.57,0.0,-0.99997,0.0,0.0068]
[1778269155268,53.58,80078.57,0.0,-0.99997,0.0,0.0068]
[1778269155309,53.58,80078.57,0.0,-0.99997,0.0,0.0068]
[1778269160757,53.58,80078.79,0.0,-0.99997,0.0,0.0068]
[1778269160811,53.58,80078.79,0.0,-0.99997,0.0,0.0068]
[1778269160839,53.58,80078.79,0.0,-0.99997,0.0,0.0068]
[1778269161059,53.58,80078.79,0.0,-0.99997,0.0,0.0068]
[1778269161160,53.58,80078.23,0.0,-0.99997,0.0,0.0068]
[1778269164787,53.58,80066.62,0.0,-0.99997,0.0,0.00668]
[1778269165794,53.58,80059.56,0.0,-0.99997,0.0,0.00662]
[1778269166801,53.58,80054.25,0.0,-0.99997,0.0,0.00656]
[1778269169341,53.58,80053.4,0.0,-0.99997,0.0,0.00656]
[1778269169558,53.58,80053.4,0.0,-0.99997,0.0,0.00656]
[1778269171836,53.58,80055.3,0.0,-0.99997,0.0,0.00655]
[1778269176871,53.58,80051.68,0.0,-0.99997,0.0,0.00651]
[1778269179265,53.58,80052.02,0.0,-0.99997,0.0,0.00652]
[1778269179308,53.58,80051.62,0.0,-0.99997,0.0,0.00651]
[1778269179477,53.58,80051.62,0.0,-0.99997,0.0,0.00651]
[1778269179559,53.58,80051.62,0.0,-0.99997,0.0,0.00651]
[1778269179892,53.58,80051.79,0.0,-0.99997,0.0,0.00651]
[1778269184927,53.58,80051.27,0.0,-0.99997,0.0,0.00651]
[1778269189963,53.58,80052.67,0.0,-0.99997,0.0,0.00652]
[1778269194998,53.58,80052.52,0.0,-0.99997,0.0,0.00652]
[1778269196686,53.58,80052.51,0.0,-0.99997,0.0,0.00652]
[1778269196809,53.58,80052.51,0.0,-0.99997,0.0,0.00652]
[1778269202049,53.58,80044.86,0.0,-0.99997,0.0,0.00645]
[1778269203056,53.58,80051.13,0.0,-0.99997,0.0,0.00651]
[1778269204063,53.58,80054.63,0.0,-0.99997,0.0,0.00654]
[1778269204760,53.58,80054.63,0.0,-0.99997,0.0,0.00654]
[1778269204809,53.58,80054.63,0.0,-0.99997,0.0,0.00654]
[1778269205067,53.58,80054.63,0.0,-0.99997,0.0,0.00654]
[1778269205070,53.58,80055.31,0.0,-0.99997,0.0,0.00655]
[1778269210105,53.58,80055.79,0.0,-0.99997,0.0,0.00655]
[1778269214134,53.58,80063.82,0.0,-0.99997,0.0,0.00663]
[1778269215141,53.58,80075.07,0.0,-0.99997,0.0,0.00674]
[1778269216148,53.58,80074.08,0.0,-0.99997,0.0,0.00673]
[1778269217707,53.58,80073.8,0.0,-0.99997,0.0,0.00673]
[1778269217809,53.58,80073.8,0.0,-0.99997,0.0,0.00673]
[1778269222190,53.58,80078.1,0.0,-0.99997,0.0,0.00677]
[1778269223197,53.58,80086.73,0.0,-0.99997,0.0,0.00686]
[1778269224204,53.58,80096.85,0.0,-0.99997,0.0,0.00696]
[1778269225211,53.58,80098.04,0.0,-0.99997,0.0,0.00697]
[1778269230249,53.58,80096.98,0.0,-0.99997,0.0,0.00696]
[1778269231256,53.58,80100.71,0.0,-0.99997,0.0,0.00697]
[1778269232263,53.58,80105.34,0.0,-0.99997,0.0,0.00702]
[1778269237298,53.58,80107.42,0.0,-0.99997,0.0,0.00704]
[1778269241326,53.58,80103.51,0.0,-0.99997,0.0,0.007]
[1778269242333,53.58,80101.04,0.0,-0.99997,0.0,0.00697]
[1778269247368,53.58,80099.93,0.0,-0.99997,0.0,0.00696]
[1778269248375,53.58,80094.96,0.0,-0.99997,0.0,0.00691]
[1778269249382,53.58,80090.99,0.0,-0.99997,0.0,0.00687]
[1778269254417,53.58,80089.94,0.0,-0.99997,0.0,0.00686]
[1778269256431,53.58,80092.66,0.0,-0.99997,0.0,0.00689]
[1778269260267,53.58,80091.81,0.0,-0.99997,0.0,0.00688]
[1778269260309,53.58,80091.81,0.0,-0.99997,0.0,0.00688]
[1778269261720,53.58,80092.14,0.0,-0.99997,0.0,0.00688]
[1778269261809,53.58,80092.14,0.0,-0.99997,0.0,0.00688]
[1778269261821,53.58,80092.25,0.0,-0.99997,0.0,0.00688]
[1778269266374,53.58,80093.17,0.0,-0.99997,0.0,0.00689]
[1778269266575,53.58,80092.95,0.0,-0.99997,0.0,0.00689]
[1778269271149,53.58,80093.92,0.0,-0.99997,0.0,0.0069]
[1778269271310,53.58,80093.92,0.0,-0.99997,0.0,0.0069]
[1778269271740,53.58,80094.67,0.0,-0.99997,0.0,0.00691]
[1778269271810,53.58,80094.67,0.0,-0.99997,0.0,0.00691]
[1778269271841,53.58,80095.63,0.0,-0.99997,0.0,0.00692]
[1778269277578,53.58,80099.51,0.0,-0.99997,0.0,0.00696]
[1778269278693,53.58,80099.51,0.0,-0.99997,0.0,0.00696]
[1778269278760,53.58,80103.2,0.0,-0.99997,0.0,0.007]
[1778269279592,53.58,80101.0,0.0,-0.99997,0.0,0.00697]
[1778269280599,53.58,80095.01,0.0,-0.99997,0.0,0.00691]
[1778269281606,53.58,80087.99,0.0,-0.99997,0.0,0.00684]
[1778269282663,53.58,80087.99,0.0,-0.99997,0.0,0.00684]
[1778269282764,53.58,80087.26,0.0,-0.99997,0.0,0.00683]
[1778269288655,53.58,80088.05,0.0,-0.99997,0.0,0.00684]
[1778269293690,53.58,80086.48,0.0,-0.99997,0.0,0.0068]
[1778269296385,53.58,80084.75,0.0,-0.99997,0.0,0.00678]
[1778269296558,53.58,80084.83,0.0,-0.99997,0.0,0.00678]
[1778269297165,53.58,80084.83,0.0,-0.99997,0.0,0.00678]
[1778269297308,53.58,80084.83,0.0,-0.99997,0.0,0.00678]
[1778269297409,53.58,80084.83,0.0,-0.99997,0.0,0.00678]
[1778269297718,53.58,80087.8,0.0,-0.99997,0.0,0.00681]
[1778269302753,53.58,80085.64,0.0,-0.99997,0.0,0.00679]
[1778269307288,53.58,80085.27,0.0,-0.99997,0.0,0.00679]
[1778269307308,53.58,80085.27,0.0,-0.99997,0.0,0.00679]
[1778269312823,53.58,80084.12,0.0,-0.99997,0.0,0.00678]
[1778269318155,53.58,80082.8,0.0,-0.99997,0.0,0.00676]
[1778269318310,53.58,80082.8,0.0,-0.99997,0.0,0.00676]
[1778269318953,53.58,80082.65,0.0,-0.99997,0.0,0.00676]
[1778269319058,53.58,80082.65,0.0,-0.99997,0.0,0.00676]
[1778269319159,53.58,80082.55,0.0,-0.99997,0.0,0.00676]
[1778269324962,53.58,80083.72,0.0,-0.99997,0.0,0.00677]
[1778269325063,53.58,80083.72,0.0,-0.99997,0.0,0.00677]
[1778269328883,53.58,80083.59,0.0,-0.99997,0.0,0.00677]
[1778269329058,53.58,80083.59,0.0,-0.99997,0.0,0.00677]
[1778269331921,53.58,80083.53,0.0,-0.99997,0.0,0.00677]
[1778269332060,53.58,80083.53,0.0,-0.99997,0.0,0.00677]
[1778269332161,53.58,80084.13,0.0,-0.99997,0.0,0.00678]
[1778269336047,53.58,80083.85,0.0,-0.99997,0.0,0.00677]
[1778269336060,53.58,80083.85,0.0,-0.99997,0.0,0.00677]
[1778269342031,53.58,80082.71,0.0,-0.99997,0.0,0.00676]
[1778269344443,53.58,80082.98,0.0,-0.99997,0.0,0.00677]
[1778269344560,53.58,80083.73,0.0,-0.99997,0.0,0.00677]
[1778269345055,53.58,80089.64,0.0,-0.99997,0.0,0.00683]
[1778269346213,53.58,80089.64,0.0,-0.99997,0.0,0.00683]
[1778269346308,53.58,80089.64,0.0,-0.99997,0.0,0.00683]
[1778269346312,53.58,80095.24,0.0,-0.99997,0.0,0.00689]
[1778269348184,53.58,80096.11,0.0,-0.99997,0.0,0.0069]
[1778269348309,53.58,80096.11,0.0,-0.99997,0.0,0.0069]
[1778269348410,53.58,80098.09,0.0,-0.99997,0.0,0.00692]
[1778269351097,53.58,80099.76,0.0,-0.99997,0.0,0.00691]
[1778269353111,53.58,80102.35,0.0,-0.99997,0.0,0.00693]
[1778269354118,53.58,80106.33,0.0,-0.99997,0.0,0.00697]
[1778269355125,53.58,80109.17,0.0,-0.99997,0.0,0.007]
[1778269355793,53.58,80109.17,0.0,-0.99997,0.0,0.007]
[1778269355808,53.58,80109.17,0.0,-0.99997,0.0,0.007]
[1778269361167,53.58,80108.97,0.0,-0.99997,0.0,0.007]
[1778269364989,53.58,80108.43,0.0,-0.99997,0.0,0.00699]
[1778269365066,53.58,80108.43,0.0,-0.99997,0.0,0.00699]
[1778269366887,53.58,80107.71,0.0,-0.99997,0.0,0.00699]
[1778269367060,53.58,80107.71,0.0,-0.99997,0.0,0.00699]
[1778269367209,53.58,80107.18,0.0,-0.99997,0.0,0.00698]
[1778269372244,53.58,80106.19,0.0,-0.99997,0.0,0.00697]
[1778269377053,53.58,80105.02,0.0,-0.99997,0.0,0.00696]
[1778269377074,53.58,80105.02,0.0,-0.99997,0.0,0.00696]
[1778269382314,53.58,80109.34,0.0,-0.99997,0.0,0.007]
[1778269382874,53.58,80109.34,0.0,-0.99997,0.0,0.007]
[1778269383070,53.58,80109.34,0.0,-0.99997,0.0,0.007]
[1778269384328,53.58,80114.46,0.0,-0.99997,0.0,0.00706]
[1778269385443,53.58,80114.46,0.0,-0.99997,0.0,0.00706]
[1778269385335,53.58,80117.62,0.0,-0.99997,0.0,0.00709]
[1778269385560,53.58,80117.62,0.0,-0.99997,0.0,0.00709]
[1778269388085,53.58,80116.44,0.0,-0.99997,0.0,0.00708]
[1778269388310,53.58,80116.44,0.0,-0.99997,0.0,0.00708]
[1778269388356,53.58,80116.61,0.0,-0.99997,0.0,0.00708]
[1778269393391,53.58,80116.63,0.0,-0.99997,0.0,0.00708]
[1778269397422,53.58,80113.19,0.0,-0.99997,0.0,0.00704]
[1778269398429,53.58,80109.66,0.0,-0.99997,0.0,0.00701]
[1778269399721,53.58,80109.07,0.0,-0.99997,0.0,0.007]
[1778269399814,53.58,80109.07,0.0,-0.99997,0.0,0.007]
[1778269403955,53.58,80108.43,0.0,-0.99997,0.0,0.00699]
[1778269404059,53.58,80108.43,0.0,-0.99997,0.0,0.00699]
[1778269406485,53.58,80093.63,0.0,-0.99997,0.0,0.00684]
[1778269407492,53.58,80085.37,0.0,-0.99997,0.0,0.00676]
[1778269408499,53.58,80085.23,0.0,-0.99997,0.0,0.00676]
[1778269413534,53.58,80082.97,0.0,-0.99997,0.0,0.00671]
[1778269416610,53.58,80082.9,0.0,-0.99997,0.0,0.00671]
[1778269416995,53.58,80082.9,0.0,-0.99997,0.0,0.00671]
[1778269418569,53.58,80079.68,0.0,-0.99997,0.0,0.00668]
[1778269420798,53.58,80079.93,0.0,-0.99997,0.0,0.00668]
[1778269426625,53.58,80080.74,0.0,-0.99997,0.0,0.00669]
[1778269431660,53.58,80081.08,0.0,-0.99997,0.0,0.00669]
[1778269436695,53.58,80084.28,0.0,-0.99997,0.0,0.00673]
[1778269438217,53.58,80084.28,0.0,-0.99997,0.0,0.00673]
[1778269438308,53.58,80084.28,0.0,-0.99997,0.0,0.00673]
[1778269439880,53.58,80084.59,0.0,-0.99997,0.0,0.00673]
[1778269440070,53.58,80084.59,0.0,-0.99997,0.0,0.00673]
[1778269440131,53.58,80084.66,0.0,-0.99997,0.0,0.00673]
[1778269440723,53.58,80089.39,0.0,-0.99997,0.0,0.00678]
[1778269441730,53.58,80091.82,0.0,-0.99997,0.0,0.0068]
[1778269445758,53.58,80094.07,0.0,-0.99997,0.0,0.00682]
[1778269447008,53.58,80094.07,0.0,-0.99997,0.0,0.00682]
[1778269447064,53.58,80094.07,0.0,-0.99997,0.0,0.00682]
[1778269452807,53.58,80095.97,0.0,-0.99997,0.0,0.00684]
[1778269457842,53.58,80096.9,0.0,-0.99997,0.0,0.00685]
[1778269462853,53.58,80096.06,0.0,-0.99997,0.0,0.00684]
[1778269463062,53.58,80096.06,0.0,-0.99997,0.0,0.00684]
[1778269464253,53.58,80095.89,0.0,-0.99997,0.0,0.00684]
[1778269464309,53.58,80095.89,0.0,-0.99997,0.0,0.00684]
[1778269464361,53.58,80095.64,0.0,-0.99997,0.0,0.00684]
[1778269469926,53.58,80095.53,0.0,-0.99997,0.0,0.00684]
[1778269475968,53.58,80095.79,0.0,-0.99997,0.0,0.00681]
[1778269476976,53.58,80092.66,0.0,-0.99997,0.0,0.00678]
[1778269477983,53.58,80088.4,0.0,-0.99997,0.0,0.00674]
[1778269478706,53.58,80088.4,0.0,-0.99997,0.0,0.00674]
[1778269478810,53.58,80088.4,0.0,-0.99997,0.0,0.00674]
[1778269484026,53.58,80087.85,0.0,-0.99997,0.0,0.00673]
[1778269485722,53.58,80087.14,0.0,-0.99997,0.0,0.00673]
[1778269485810,53.58,80087.14,0.0,-0.99997,0.0,0.00673]
[1778269486451,53.58,80087.14,0.0,-0.99997,0.0,0.00673]
[1778269486564,53.58,80087.14,0.0,-0.99997,0.0,0.00673]
[1778269486552,53.58,80087.46,0.0,-0.99997,0.0,0.00673]
[1778269490237,53.58,80087.32,0.0,-0.99997,0.0,0.00673]
[1778269490308,53.58,80087.32,0.0,-0.99997,0.0,0.00673]
[1778269496114,53.58,80087.03,0.0,-0.99997,0.0,0.00673]
[1778269498128,53.58,80089.66,0.0,-0.99997,0.0,0.00675]
[1778269498873,53.58,80089.66,0.0,-0.99997,0.0,0.00675]
[1778269499063,53.58,80089.66,0.0,-0.99997,0.0,0.00675]
[1778269499370,53.58,80089.66,0.0,-0.99997,0.0,0.00675]
[1778269499558,53.58,80089.66,0.0,-0.99997,0.0,0.00675]
[1778269499393,53.58,80092.57,0.0,-0.99997,0.0,0.00678]
[1778269501150,53.58,80096.69,0.0,-0.99997,0.0,0.00682]
[1778269503164,53.58,80098.78,0.0,-0.99997,0.0,0.00684]
[1778269506687,53.58,80099.49,0.0,-0.99997,0.0,0.00685]
[1778269506809,53.58,80099.49,0.0,-0.99997,0.0,0.00685]
[1778269512227,53.58,80099.99,0.0,-0.99997,0.0,0.00685]
[1778269514769,53.58,80101.81,0.0,-0.99997,0.0,0.00687]
[1778269514818,53.58,80101.81,0.0,-0.99997,0.0,0.00687]
[1778269516653,53.58,80100.47,0.0,-0.99997,0.0,0.00686]
[1778269516808,53.58,80100.47,0.0,-0.99997,0.0,0.00686]
[1778269517262,53.58,80100.38,0.0,-0.99997,0.0,0.00686]
[1778269523304,53.58,80100.55,0.0,-0.99997,0.0,0.00686]
[1778269525555,53.58,80100.55,0.0,-0.99997,0.0,0.00686]
[1778269525809,53.58,80100.56,0.0,-0.99997,0.0,0.00686]
[1778269527334,53.58,80103.26,0.0,-0.99997,0.0,0.00689]
[1778269530355,53.58,80100.23,0.0,-0.99997,0.0,0.00686]
[1778269531572,53.58,80100.23,0.0,-0.99997,0.0,0.00686]
[1778269531861,53.58,80097.74,0.0,-0.99997,0.0,0.0068]
[1778269532369,53.58,80100.13,0.0,-0.99997,0.0,0.00683]
[1778269532870,53.58,80100.13,0.0,-0.99997,0.0,0.00683]
[1778269533062,53.58,80100.13,0.0,-0.99997,0.0,0.00683]
[1778269533376,53.58,80100.92,0.0,-0.99997,0.0,0.00684]
[1778269535390,53.58,80103.09,0.0,-0.99997,0.0,0.00686]
[1778269538430,53.58,80103.59,0.0,-0.99997,0.0,0.00686]
[1778269538560,53.58,80103.59,0.0,-0.99997,0.0,0.00686]
[1778269544453,53.58,80100.5,0.0,-0.99997,0.0,0.00683]
[1778269544865,53.58,80100.5,0.0,-0.99997,0.0,0.00683]
[1778269545060,53.58,80100.5,0.0,-0.99997,0.0,0.00683]
[1778269545118,53.58,80100.5,0.0,-0.99997,0.0,0.00683]
[1778269545308,53.58,80100.5,0.0,-0.99997,0.0,0.00683]
[1778269545460,53.58,80100.6,0.0,-0.99997,0.0,0.00683]
[1778269546468,53.58,80095.22,0.0,-0.99997,0.0,0.00678]
[1778269547474,53.58,80091.41,0.0,-0.99997,0.0,0.00674]
[1778269551102,53.58,80090.19,0.0,-0.99997,0.0,0.00673]
[1778269551310,53.58,80090.19,0.0,-0.99997,0.0,0.00673]
[1778269557544,53.58,80090.6,0.0,-0.99997,0.0,0.00673]
[1778269562579,53.58,80092.84,0.0,-0.99997,0.0,0.00676]
[1778269563059,53.58,80092.84,0.0,-0.99997,0.0,0.00676]
[1778269563308,53.58,80092.84,0.0,-0.99997,0.0,0.00676]
[1778269564591,53.58,80092.88,0.0,-0.99997,0.0,0.00676]
[1778269564593,53.58,80092.58,0.0,-0.99997,0.0,0.00675]
[1778269564809,53.58,80092.58,0.0,-0.99997,0.0,0.00675]
[1778269570635,53.58,80092.14,0.0,-0.99997,0.0,0.00675]
[1778269575675,53.58,80090.6,0.0,-0.99997,0.0,0.00673]
[1778269575752,53.58,80090.6,0.0,-0.99997,0.0,0.00673]
[1778269575815,53.58,80090.6,0.0,-0.99997,0.0,0.00673]
[1778269582690,53.58,80089.37,0.0,-0.99997,0.0,0.00672]
[1778269582809,53.58,80089.4,0.0,-0.99997,0.0,0.00672]
[1778269583381,53.58,80089.4,0.0,-0.99997,0.0,0.00672]
[1778269583560,53.58,80089.4,0.0,-0.99997,0.0,0.00672]
[1778269583661,53.58,80090.05,0.0,-0.99997,0.0,0.00673]
[1778269589987,53.58,80089.92,0.0,-0.99997,0.0,0.00673]
[1778269590063,53.58,80089.92,0.0,-0.99997,0.0,0.00673]
[1778269595816,53.58,80088.61,0.0,-0.99997,0.0,0.00669]
[1778269598837,53.58,80095.41,0.0,-0.99997,0.0,0.00675]
[1778269600201,53.58,80095.41,0.0,-0.99997,0.0,0.00675]
[1778269600310,53.58,80095.41,0.0,-0.99997,0.0,0.00675]
[1778269600411,53.58,80099.62,0.0,-0.99997,0.0,0.0068]
[1778269601512,53.58,80099.62,0.0,-0.99997,0.0,0.0068]
[1778269601559,53.58,80099.62,0.0,-0.99997,0.0,0.0068]
[1778269601614,53.58,80103.44,0.0,-0.99997,0.0,0.00683]
[1778269606893,53.58,80104.16,0.0,-0.99997,0.0,0.00684]
[1778269608234,53.58,80104.16,0.0,-0.99997,0.0,0.00684]
[1778269608308,53.58,80104.16,0.0,-0.99997,0.0,0.00684]
[1778269609914,53.58,80106.16,0.0,-0.99997,0.0,0.00686]
[1778269613876,53.58,80105.72,0.0,-0.99997,0.0,0.00686]
[1778269614062,53.58,80105.72,0.0,-0.99997,0.0,0.00686]
[1778269614117,53.58,80105.72,0.0,-0.99997,0.0,0.00686]
[1778269617970,53.58,80100.85,0.0,-0.99997,0.0,0.00681]
[1778269618977,53.58,80092.0,0.0,-0.99997,0.0,0.00672]
[1778269619984,53.58,80086.28,0.0,-0.99997,0.0,0.00667]
[1778269620991,53.58,80084.7,0.0,-0.99997,0.0,0.00665]
[1778269622775,53.58,80084.95,0.0,-0.99997,0.0,0.00665]
[1778269622815,53.58,80084.95,0.0,-0.99997,0.0,0.00665]
[1778269628266,53.58,80086.28,0.0,-0.99997,0.0,0.00667]
[1778269628308,53.58,80086.28,0.0,-0.99997,0.0,0.00667]
[1778269628365,53.58,80085.87,0.0,-0.99997,0.0,0.00666]
[1778269631061,53.58,80091.93,0.0,-0.99997,0.0,0.00672]
[1778269632546,53.58,80091.93,0.0,-0.99997,0.0,0.00672]
[1778269632558,53.58,80091.93,0.0,-0.99997,0.0,0.00672]
[1778269632647,53.58,80099.42,0.0,-0.99997,0.0,0.00679]
[1778269633075,53.58,80101.99,0.0,-0.99997,0.0,0.00682]
[1778269634082,53.58,80103.81,0.0,-0.99997,0.0,0.00684]
[1778269635089,53.58,80106.01,0.0,-0.99997,0.0,0.00686]
[1778269636689,53.58,80106.01,0.0,-0.99997,0.0,0.00686]
[1778269636810,53.58,80106.42,0.0,-0.99997,0.0,0.00686]
[1778269637103,53.58,80105.87,0.0,-0.99997,0.0,0.00686]
[1778269640187,53.58,80106.12,0.0,-0.99997,0.0,0.00686]
[1778269640309,53.58,80106.12,0.0,-0.99997,0.0,0.00686]
[1778269645614,53.58,80106.49,0.0,-0.99997,0.0,0.00687]
[1778269645813,53.58,80106.02,0.0,-0.99997,0.0,0.00686]
[1778269646397,53.58,80106.02,0.0,-0.99997,0.0,0.00686]
[1778269646558,53.58,80106.02,0.0,-0.99997,0.0,0.00686]
[1778269646606,53.58,80106.24,0.0,-0.99997,0.0,0.00686]
[1778269652209,53.58,80105.87,0.0,-0.99997,0.0,0.00683]
[1778269657244,53.58,80106.57,0.0,-0.99997,0.0,0.00684]
[1778269659881,53.58,80106.48,0.0,-0.99997,0.0,0.00684]
[1778269660061,53.58,80106.48,0.0,-0.99997,0.0,0.00684]
[1778269665300,53.58,80106.32,0.0,-0.99997,0.0,0.00684]
[1778269672349,53.58,80106.16,0.0,-0.99997,0.0,0.00684]
[1778269677469,53.58,80106.58,0.0,-0.99997,0.0,0.00684]
[1778269677558,53.58,80106.58,0.0,-0.99997,0.0,0.00684]
[1778269677653,53.58,80109.8,0.0,-0.99997,0.0,0.00687]
[1778269680220,53.58,80110.2,0.0,-0.99997,0.0,0.00688]
[1778269680309,53.58,80110.2,0.0,-0.99997,0.0,0.00688]
[1778269680405,53.58,80109.94,0.0,-0.99997,0.0,0.00687]
[1778269682828,53.58,80110.64,0.0,-0.99997,0.0,0.00688]
[1778269683060,53.58,80110.64,0.0,-0.99997,0.0,0.00688]
[1778269690476,53.58,80112.05,0.0,-0.99997,0.0,0.00689]
[1778269696520,53.58,80113.67,0.0,-0.99997,0.0,0.00691]
[1778269698050,53.58,80113.67,0.0,-0.99997,0.0,0.00691]
[1778269698059,53.58,80113.67,0.0,-0.99997,0.0,0.00691]
[1778269698374,53.58,80113.67,0.0,-0.99997,0.0,0.00691]
[1778269698559,53.58,80113.67,0.0,-0.99997,0.0,0.00691]
[1778269698660,53.58,80113.67,0.0,-0.99997,0.0,0.00691]
[1778269704778,53.58,80114.47,0.0,-0.99997,0.0,0.00692]
[1778269704809,53.58,80114.47,0.0,-0.99997,0.0,0.00692]
[1778269714646,53.58,80115.86,0.0,-0.99997,0.0,0.00691]
[1778269719681,53.58,80114.33,0.0,-0.99997,0.0,0.00689]
[1778269724962,53.58,80113.78,0.0,-0.99997,0.0,0.00688]
[1778269725060,53.58,80113.78,0.0,-0.99997,0.0,0.00688]
[1778269727736,53.58,80113.33,0.0,-0.99997,0.0,0.00688]
[1778269727808,53.58,80113.33,0.0,-0.99997,0.0,0.00688]
[1778269727838,53.58,80113.22,0.0,-0.99997,0.0,0.00688]
[1778269729751,53.58,80106.89,0.0,-0.99997,0.0,0.00682]
[1778269730758,53.58,80104.21,0.0,-0.99997,0.0,0.00679]
[1778269731765,53.58,80101.92,0.0,-0.99997,0.0,0.00677]
[1778269737807,53.58,80101.79,0.0,-0.99997,0.0,0.00676]
[1778269742842,53.58,80102.75,0.0,-0.99997,0.0,0.00677]
[1778269745863,53.58,80104.7,0.0,-0.99997,0.0,0.00679]
[1778269750898,53.58,80105.89,0.0,-0.99997,0.0,0.00681]
[1778269753919,53.58,80108.12,0.0,-0.99997,0.0,0.00683]
[1778269754926,53.58,80110.31,0.0,-0.99997,0.0,0.00685]
[1778269755933,53.58,80114.1,0.0,-0.99997,0.0,0.00689]
[1778269760969,53.58,80113.59,0.0,-0.99997,0.0,0.00688]
[1778269767010,53.58,80112.98,0.0,-0.99997,0.0,0.00688]
[1778269772045,53.58,80112.71,0.0,-0.99997,0.0,0.00685]
[1778269777080,53.58,80112.78,0.0,-0.99997,0.0,0.00685]
[1778269781108,53.58,80110.8,0.0,-0.99997,0.0,0.00683]
[1778269782115,53.58,80108.09,0.0,-0.99997,0.0,0.0068]
[1778269787150,53.58,80107.74,0.0,-0.99997,0.0,0.0068]
[1778269792185,53.58,80107.57,0.0,-0.99997,0.0,0.0068]
[1778269796213,53.58,80105.56,0.0,-0.99997,0.0,0.00678]
[1778269801255,53.58,80110.38,0.0,-0.99997,0.0,0.00682]
[1778269803262,53.58,80112.75,0.0,-0.99997,0.0,0.00685]
[1778269808298,53.58,80116.29,0.0,-0.99997,0.0,0.00688]
[1778269809305,53.58,80113.61,0.0,-0.99997,0.0,0.00686]
[1778269812326,53.58,80111.01,0.0,-0.99997,0.0,0.00683]
[1778269813333,53.58,80108.46,0.0,-0.99997,0.0,0.0068]
[1778269818368,53.58,80109.15,0.0,-0.99997,0.0,0.00681]
[1778269821795,53.58,80106.15,0.0,-0.99997,0.0,0.00678]
[1778269827433,53.58,80106.89,0.0,-0.99997,0.0,0.00679]
[1778269831461,53.58,80108.67,0.0,-0.99997,0.0,0.00678]
[1778269836496,53.58,80107.23,0.0,-0.99997,0.0,0.00677]
[1778269842543,53.58,80106.76,0.0,-0.99997,0.0,0.00676]
[1778269845564,53.58,80109.33,0.0,-0.99997,0.0,0.00679]
[1778269850599,53.58,80109.25,0.0,-0.99997,0.0,0.00679]
[1778269855635,53.58,80108.58,0.0,-0.99997,0.0,0.00678]
[1778269860670,53.58,80108.79,0.0,-0.99997,0.0,0.00678]
[1778269870740,53.58,80108.96,0.0,-0.99997,0.0,0.00678]
[1778269875775,53.58,80108.81,0.0,-0.99997,0.0,0.00678]
[1778269880810,53.58,80108.97,0.0,-0.99997,0.0,0.00678]
[1778269885845,53.58,80107.27,0.0,-0.99997,0.0,0.00677]
[1778269890880,53.58,80107.34,0.0,-0.99997,0.0,0.00677]
[1778269895915,53.58,80107.43,0.0,-0.99997,0.0,0.00674]
[1778269900950,53.58,80107.68,0.0,-0.99997,0.0,0.00674]
[1778269905987,53.58,80108.15,0.0,-0.99997,0.0,0.00675]
[1778269912029,53.58,80108.35,0.0,-0.99997,0.0,0.00675]
[1778269915050,53.58,80113.79,0.0,-0.99997,0.0,0.0068]
[1778269916057,53.58,80119.91,0.0,-0.99997,0.0,0.00686]
[1778269921314,53.58,80119.66,0.0,-0.99997,0.0,0.00686]
[1778269927135,53.58,80121.27,0.0,-0.99997,0.0,0.00688]
[1778269932170,53.58,80121.19,0.0,-0.99997,0.0,0.00688]
[1778269937205,53.58,80120.74,0.0,-0.99997,0.0,0.00687]
[1778269942240,53.58,80123.93,0.0,-0.99997,0.0,0.00691]
[1778269948282,53.58,80123.63,0.0,-0.99997,0.0,0.0069]
[1778269951303,53.58,80124.16,0.0,-0.99997,0.0,0.00688]
[1778269954745,53.58,80124.23,0.0,-0.99997,0.0,0.00688]
[1778269956338,53.58,80120.96,0.0,-0.99997,0.0,0.00685]
[1778269957310,53.58,80120.96,0.0,-0.99997,0.0,0.00685]
[1778269960366,53.58,80127.53,0.0,-0.99997,0.0,0.00691]
[1778269961373,53.58,80134.65,0.0,-0.99997,0.0,0.00699]
[1778269962940,53.58,80134.65,0.0,-0.99997,0.0,0.00699]
[1778269963060,53.58,80134.65,0.0,-0.99997,0.0,0.00699]
[1778269962975,53.58,80133.79,0.0,-0.99997,0.0,0.00698]
[1778269963942,53.58,80133.79,0.0,-0.99997,0.0,0.00698]
[1778269964059,53.58,80133.79,0.0,-0.99997,0.0,0.00698]
[1778269971083,53.58,80133.21,0.0,-0.99997,0.0,0.00697]
[1778269971309,53.58,80133.29,0.0,-0.99997,0.0,0.00697]
[1778269972606,53.58,80133.29,0.0,-0.99997,0.0,0.00697]
[1778269972809,53.58,80133.29,0.0,-0.99997,0.0,0.00697]
[1778269972910,53.58,80134.39,0.0,-0.99997,0.0,0.00698]
[1778269974464,53.58,80131.04,0.0,-0.99997,0.0,0.00695]
[1778269975471,53.58,80124.34,0.0,-0.99997,0.0,0.00688]
[1778269976478,53.58,80119.48,0.0,-0.99997,0.0,0.00683]
[1778269978492,53.58,80120.83,0.0,-0.99997,0.0,0.00685]
[1778269983527,53.58,80121.0,0.0,-0.99997,0.0,0.00685]
[1778269990578,53.58,80118.96,0.0,-0.99997,0.0,0.00683]
[1778269991585,53.58,80115.52,0.0,-0.99997,0.0,0.00679]
[1778269993702,53.58,80115.34,0.0,-0.99997,0.0,0.00679]
[1778269993808,53.58,80115.34,0.0,-0.99997,0.0,0.00679]
[1778269996620,53.58,80109.8,0.0,-0.99997,0.0,0.00674]
[1778269998075,53.58,80109.8,0.0,-0.99997,0.0,0.00674]
[1778269998097,53.58,80108.65,0.0,-0.99997,0.0,0.00673]
[1778269998309,53.58,80108.65,0.0,-0.99997,0.0,0.00673]
[1778270003669,53.58,80109.77,0.0,-0.99997,0.0,0.00674]
[1778270008704,53.58,80108.77,0.0,-0.99997,0.0,0.00673]
[1778270013739,53.58,80107.95,0.0,-0.99997,0.0,0.00669]
[1778270018774,53.58,80108.22,0.0,-0.99997,0.0,0.00669]
[1778270024816,53.58,80107.42,0.0,-0.99997,0.0,0.00669]
[1778270029851,53.58,80106.76,0.0,-0.99997,0.0,0.00668]
[1778270034886,53.58,80106.85,0.0,-0.99997,0.0,0.00668]
[1778270038914,53.58,80111.58,0.0,-0.99997,0.0,0.00673]
[1778270039921,53.58,80116.01,0.0,-0.99997,0.0,0.00677]
[1778270043950,53.58,80118.34,0.0,-0.99997,0.0,0.00679]
[1778270048984,53.58,80118.45,0.0,-0.99997,0.0,0.0068]
[1778270050998,53.58,80120.56,0.0,-0.99997,0.0,0.00682]
[1778270053017,53.58,80115.56,0.0,-0.99997,0.0,0.00677]
[1778270054024,53.58,80119.08,0.0,-0.99997,0.0,0.0068]
[1778270055031,53.58,80121.12,0.0,-0.99997,0.0,0.00682]
[1778270060066,53.58,80119.88,0.0,-0.99997,0.0,0.00681]
[1778270065102,53.58,80119.36,0.0,-0.99997,0.0,0.0068]
[1778270071145,53.58,80120.45,0.0,-0.99997,0.0,0.00679]
[1778270076180,53.58,80120.04,0.0,-0.99997,0.0,0.00678]
[1778270081215,53.58,80120.44,0.0,-0.99997,0.0,0.00679]
[1778270086250,53.58,80120.54,0.0,-0.99997,0.0,0.00679]
[1778270091285,53.58,80121.89,0.0,-0.99997,0.0,0.0068]
[1778270092602,53.58,80124.66,0.0,-0.99997,0.0,0.00683]
[1778270095313,53.58,80122.36,0.0,-0.99997,0.0,0.00681]
[1778270100349,53.58,80122.25,0.0,-0.99997,0.0,0.00681]
[1778270102411,53.58,80118.06,0.0,-0.99997,0.0,0.00677]
[1778270107398,53.58,80115.05,0.0,-0.99997,0.0,0.00674]
[1778270112433,53.58,80115.9,0.0,-0.99997,0.0,0.00674]
[1778270113440,53.58,80117.85,0.0,-0.99997,0.0,0.00676]
[1778270118475,53.58,80118.24,0.0,-0.99997,0.0,0.00677]
[1778270123510,53.58,80116.83,0.0,-0.99997,0.0,0.00675]
[1778270128545,53.58,80116.29,0.0,-0.99997,0.0,0.00675]
[1778270129552,53.58,80111.17,0.0,-0.99997,0.0,0.0067]
[1778270131566,53.58,80104.94,0.0,-0.99997,0.0,0.00661]
[1778270132573,53.58,80100.36,0.0,-0.99997,0.0,0.00657]
[1778270133580,53.58,80095.43,0.0,-0.99997,0.0,0.00652]
[1778270134587,53.58,80090.1,0.0,-0.99997,0.0,0.00647]
[1778270139622,53.58,80089.48,0.0,-0.99997,0.0,0.00646]
[1778270144657,53.58,80084.33,0.0,-0.99997,0.0,0.00641]
[1778270145664,53.58,80081.11,0.0,-0.99997,0.0,0.00638]
[1778270147176,53.58,80081.11,0.0,-0.99997,0.0,0.00638]
[1778270147308,53.58,80079.6,0.0,-0.99997,0.0,0.00637]
[1778270149692,53.58,80077.02,0.0,-0.99997,0.0,0.00634]
[1778270152713,53.58,80078.96,0.0,-0.99997,0.0,0.00636]
[1778270154031,53.58,80078.96,0.0,-0.99997,0.0,0.00636]
[1778270154067,53.58,80078.96,0.0,-0.99997,0.0,0.00636]
[1778270154132,53.58,80078.87,0.0,-0.99997,0.0,0.00636]
[1778270159762,53.58,80079.22,0.0,-0.99997,0.0,0.00636]
[1778270164797,53.58,80075.7,0.0,-0.99997,0.0,0.00633]
[1778270168829,53.58,80073.66,0.0,-0.99997,0.0,0.00631]
[1778270172858,53.58,80068.68,0.0,-0.99997,0.0,0.00627]
[1778270173865,53.58,80064.72,0.0,-0.99997,0.0,0.00623]
[1778270174872,53.58,80062.59,0.0,-0.99997,0.0,0.00621]
[1778270179907,53.58,80063.3,0.0,-0.99997,0.0,0.00622]
[1778270184942,53.58,80062.8,0.0,-0.99997,0.0,0.00621]
[1778270186956,53.58,80060.76,0.0,-0.99997,0.0,0.00619]
[1778270191991,53.58,80060.56,0.0,-0.99997,0.0,0.00617]
[1778270197026,53.58,80055.0,0.0,-0.99997,0.0,0.00612]
[1778270198033,53.58,80051.58,0.0,-0.99997,0.0,0.00609]
[1778270198914,53.58,80051.58,0.0,-0.99997,0.0,0.00609]
[1778270199058,53.58,80051.58,0.0,-0.99997,0.0,0.00609]
[1778270199159,53.58,80052.33,0.0,-0.99997,0.0,0.00609]
[1778270203068,53.58,80054.42,0.0,-0.99997,0.0,0.00611]
[1778270208104,53.58,80055.11,0.0,-0.99997,0.0,0.00612]
[1778270213139,53.58,80054.38,0.0,-0.99997,0.0,0.00611]
[1778270218174,53.58,80055.0,0.0,-0.99997,0.0,0.00612]
[1778270221195,53.58,80058.62,0.0,-0.99997,0.0,0.00615]
[1778270222202,53.58,80061.55,0.0,-0.99997,0.0,0.00618]
[1778270227237,53.58,80061.07,0.0,-0.99997,0.0,0.00617]
[1778270232272,53.58,80061.3,0.0,-0.99997,0.0,0.00617]
[1778270238314,53.58,80061.7,0.0,-0.99997,0.0,0.00618]
[1778270240328,53.58,80065.01,0.0,-0.99997,0.0,0.00621]
[1778270241335,53.58,80070.17,0.0,-0.99997,0.0,0.00626]
[1778270243349,53.58,80072.73,0.0,-0.99997,0.0,0.00628]
[1778270246434,53.58,80083.36,0.0,-0.99997,0.0,0.00638]
[1778270247387,53.58,80092.48,0.0,-0.99997,0.0,0.00646]
[1778270248393,53.58,80093.99,0.0,-0.99997,0.0,0.00648]
[1778270249400,53.58,80091.27,0.0,-0.99997,0.0,0.00645]
[1778270254436,53.58,80091.22,0.0,-0.99997,0.0,0.00643]
[1778270256450,53.58,80095.01,0.0,-0.99997,0.0,0.00646]
[1778270260566,53.58,80095.13,0.0,-0.99997,0.0,0.00646]
[1778270261309,53.58,80095.13,0.0,-0.99997,0.0,0.00646]
[1778270266521,53.58,80097.27,0.0,-0.99997,0.0,0.00648]
[1778270269111,53.58,80097.0,0.0,-0.99997,0.0,0.00648]
[1778270269311,53.58,80097.0,0.0,-0.99997,0.0,0.00648]
[1778270269167,53.58,80097.02,0.0,-0.99997,0.0,0.00648]
[1778270273576,53.58,80098.17,0.0,-0.99997,0.0,0.00649]
[1778270273809,53.58,80098.17,0.0,-0.99997,0.0,0.00649]
[1778270280619,53.58,80096.57,0.0,-0.99997,0.0,0.00648]
[1778270282633,53.58,80098.65,0.0,-0.99997,0.0,0.0065]
[1778270285056,53.58,80100.44,0.0,-0.99997,0.0,0.00651]
[1778270285308,53.58,80100.44,0.0,-0.99997,0.0,0.00651]
[1778270285409,53.58,80104.56,0.0,-0.99997,0.0,0.00655]
[1778270286663,53.58,80108.17,0.0,-0.99997,0.0,0.00659]
[1778270289684,53.58,80111.87,0.0,-0.99997,0.0,0.00662]
[1778270294719,53.58,80112.38,0.0,-0.99997,0.0,0.00663]
[1778270299754,53.58,80112.3,0.0,-0.99997,0.0,0.00663]
[1778270303782,53.58,80114.2,0.0,-0.99997,0.0,0.00665]
[1778270308818,53.58,80115.41,0.0,-0.99997,0.0,0.00666]
[1778270313853,53.58,80114.98,0.0,-0.99997,0.0,0.00663]
[1778270318888,53.58,80115.96,0.0,-0.99997,0.0,0.00664]
[1778270323926,53.58,80115.97,0.0,-0.99997,0.0,0.00664]
[1778270325940,53.58,80118.4,0.0,-0.99997,0.0,0.00666]
[1778270329968,53.58,80121.47,0.0,-0.99997,0.0,0.00669]
[1778270331103,53.58,80124.07,0.0,-0.99997,0.0,0.00672]
[1778270335007,53.58,80121.99,0.0,-0.99997,0.0,0.0067]
[1778270340045,53.58,80118.86,0.0,-0.99997,0.0,0.00667]
[1778270341049,53.58,80114.66,0.0,-0.99997,0.0,0.00663]
[1778270343063,53.58,80116.68,0.0,-0.99997,0.0,0.00665]
[1778270345078,53.58,80118.6,0.0,-0.99997,0.0,0.00666]
[1778270348098,53.58,80120.74,0.0,-0.99997,0.0,0.00668]
[1778270352126,53.58,80116.17,0.0,-0.99997,0.0,0.00664]
[1778270353133,53.58,80112.22,0.0,-0.99997,0.0,0.0066]
[1778270356156,53.58,80107.43,0.0,-0.99997,0.0,0.00656]
[1778270359177,53.58,80105.15,0.0,-0.99997,0.0,0.00653]
[1778270363205,53.58,80103.17,0.0,-0.99997,0.0,0.00651]
[1778270367233,53.58,80100.64,0.0,-0.99997,0.0,0.00649]
[1778270370264,53.58,80093.88,0.0,-0.99997,0.0,0.00643]
[1778270371271,53.58,80095.54,0.0,-0.99997,0.0,0.00642]
[1778270372278,53.58,80092.43,0.0,-0.99997,0.0,0.00639]
[1778270373285,53.58,80095.71,0.0,-0.99997,0.0,0.00642]
[1778270375299,53.58,80093.55,0.0,-0.99997,0.0,0.0064]
[1778270376306,53.58,80090.97,0.0,-0.99997,0.0,0.00637]
[1778270377313,53.58,80088.0,0.0,-0.99997,0.0,0.00635]
[1778270378320,53.58,80089.97,0.0,-0.99997,0.0,0.00636]
[1778270379327,53.58,80092.5,0.0,-0.99997,0.0,0.00639]
[1778270380336,53.58,80106.87,0.0,-0.99997,0.0,0.00652]
[1778270381342,53.58,80133.56,0.0,-0.99997,0.0,0.00678]
[1778270382349,53.58,80138.91,0.0,-0.99997,0.0,0.00684]
[1778270383356,53.58,80145.09,0.0,-0.99997,0.0,0.0069]
[1778270384363,53.58,80151.6,0.0,-0.99997,0.0,0.00697]
[1778270386377,53.58,80154.95,0.0,-0.99997,0.0,0.007]
[1778270388391,53.58,80158.13,0.0,-0.99997,0.0,0.00703]
[1778270392419,53.58,80155.3,0.0,-0.99997,0.0,0.007]
[1778270393232,53.58,80155.3,0.0,-0.99997,0.0,0.007]
[1778270393311,53.58,80155.3,0.0,-0.99997,0.0,0.007]
[1778270393426,53.58,80151.0,0.0,-0.99997,0.0,0.00696]
[1778270395440,53.58,80154.8,0.0,-0.99997,0.0,0.007]
[1778270396447,53.58,80159.21,0.0,-0.99997,0.0,0.00704]
[1778270397454,53.58,80161.6,0.0,-0.99997,0.0,0.00707]
[1778270398461,53.58,80165.47,0.0,-0.99997,0.0,0.00711]
[1778270399468,53.58,80163.29,0.0,-0.99997,0.0,0.00709]
[1778270401482,53.58,80165.96,0.0,-0.99997,0.0,0.00711]
[1778270404503,53.58,80170.07,0.0,-0.99997,0.0,0.00716]
[1778270406517,53.58,80167.86,0.0,-0.99997,0.0,0.00713]
[1778270407050,53.58,80167.86,0.0,-0.99997,0.0,0.00713]
[1778270407059,53.58,80167.86,0.0,-0.99997,0.0,0.00713]
[1778270407524,53.58,80168.62,0.0,-0.99997,0.0,0.00714]
[1778270410334,53.58,80168.48,0.0,-0.99997,0.0,0.00714]
[1778270410545,53.58,80163.54,0.0,-0.99997,0.0,0.00709]
[1778270410562,53.58,80163.54,0.0,-0.99997,0.0,0.00709]
[1778270411552,53.58,80161.44,0.0,-0.99997,0.0,0.00707]
[1778270413837,53.58,80159.59,0.0,-0.99997,0.0,0.00705]
[1778270414064,53.58,80159.59,0.0,-0.99997,0.0,0.00705]
[1778270414165,53.58,80164.54,0.0,-0.99997,0.0,0.0071]
[1778270414573,53.58,80166.42,0.0,-0.99997,0.0,0.00712]
[1778270415580,53.58,80162.8,0.0,-0.99997,0.0,0.00708]
[1778270417594,53.58,80159.48,0.0,-0.99997,0.0,0.00705]
[1778270419608,53.58,80157.62,0.0,-0.99997,0.0,0.00703]
[1778270420615,53.58,80159.7,0.0,-0.99997,0.0,0.00705]
[1778270423638,53.58,80156.07,0.0,-0.99997,0.0,0.00701]
[1778270424645,53.58,80153.76,0.0,-0.99997,0.0,0.00699]
[1778270426659,53.58,80158.85,0.0,-0.99997,0.0,0.00704]
[1778270427666,53.58,80160.72,0.0,-0.99997,0.0,0.00706]
[1778270430689,53.58,80154.15,0.0,-0.99997,0.0,0.00699]
[1778270431960,53.58,80154.15,0.0,-0.99997,0.0,0.00699]
[1778270432059,53.58,80154.15,0.0,-0.99997,0.0,0.00699]
[1778270432104,53.58,80151.1,0.0,-0.99997,0.0,0.00693]
[1778270432704,53.58,80148.72,0.0,-0.99997,0.0,0.00691]
[1778270437739,53.58,80149.08,0.0,-0.99997,0.0,0.00691]
[1778270441679,53.58,80149.06,0.0,-0.99997,0.0,0.00691]
[1778270441809,53.58,80149.06,0.0,-0.99997,0.0,0.00691]
[1778270447809,53.58,80148.04,0.0,-0.99997,0.0,0.0069]
[1778270451837,53.58,80143.2,0.0,-0.99997,0.0,0.00685]
[1778270452844,53.58,80137.54,0.0,-0.99997,0.0,0.0068]
[1778270453851,53.58,80133.27,0.0,-0.99997,0.0,0.00675]
[1778270455206,53.58,80133.27,0.0,-0.99997,0.0,0.00675]
[1778270455309,53.58,80133.27,0.0,-0.99997,0.0,0.00675]
[1778270455406,53.58,80134.54,0.0,-0.99997,0.0,0.00677]
[1778270457879,53.58,80136.91,0.0,-0.99997,0.0,0.00679]
[1778270458886,53.58,80139.1,0.0,-0.99997,0.0,0.00681]
[1778270463921,53.58,80138.89,0.0,-0.99997,0.0,0.00681]
[1778270468956,53.58,80139.62,0.0,-0.99997,0.0,0.00682]
[1778270473991,53.58,80139.47,0.0,-0.99997,0.0,0.00682]
[1778270479026,53.58,80140.72,0.0,-0.99997,0.0,0.00683]
[1778270483054,53.58,80143.23,0.0,-0.99997,0.0,0.00685]
[1778270485069,53.58,80146.12,0.0,-0.99997,0.0,0.00688]
[1778270487083,53.58,80148.69,0.0,-0.99997,0.0,0.00691]
[1778270488090,53.58,80152.34,0.0,-0.99997,0.0,0.00695]
[1778270489097,53.58,80154.84,0.0,-0.99997,0.0,0.00697]
[1778270490144,53.58,80157.17,0.0,-0.99997,0.0,0.007]
[1778270491111,53.58,80151.89,0.0,-0.99997,0.0,0.00691]
[1778270492118,53.58,80149.94,0.0,-0.99997,0.0,0.00689]
[1778270493551,53.58,80149.94,0.0,-0.99997,0.0,0.00689]
[1778270493558,53.58,80149.94,0.0,-0.99997,0.0,0.00689]
[1778270494132,53.58,80153.04,0.0,-0.99997,0.0,0.00693]
[1778270499167,53.58,80152.84,0.0,-0.99997,0.0,0.00692]
[1778270504202,53.58,80153.58,0.0,-0.99997,0.0,0.00693]
[1778270509238,53.58,80155.26,0.0,-0.99997,0.0,0.00695]
[1778270511252,53.58,80157.22,0.0,-0.99997,0.0,0.00697]
[1778270516287,53.58,80159.91,0.0,-0.99997,0.0,0.007]
[1778270517294,53.58,80161.81,0.0,-0.99997,0.0,0.00702]
[1778270518301,53.58,80165.52,0.0,-0.99997,0.0,0.00705]
[1778270521323,53.58,80163.32,0.0,-0.99997,0.0,0.00703]
[1778270523347,53.58,80164.46,0.0,-0.99997,0.0,0.00704]
[1778270524559,53.58,80163.82,0.0,-0.99997,0.0,0.00704]
[1778270524660,53.58,80166.44,0.0,-0.99997,0.0,0.00706]
[1778270526358,53.58,80168.47,0.0,-0.99997,0.0,0.00708]
[1778270530535,53.58,80167.45,0.0,-0.99997,0.0,0.00707]
[1778270530560,53.58,80167.45,0.0,-0.99997,0.0,0.00707]
[1778270530633,53.58,80167.97,0.0,-0.99997,0.0,0.00708]
[1778270532857,53.58,80167.94,0.0,-0.99997,0.0,0.00708]
[1778270533059,53.58,80167.94,0.0,-0.99997,0.0,0.00708]
[1778270538442,53.58,80169.52,0.0,-0.99997,0.0,0.0071]
[1778270543477,53.58,80176.22,0.0,-0.99997,0.0,0.00717]
[1778270544484,53.58,80180.22,0.0,-0.99997,0.0,0.00721]
[1778270544973,53.58,80180.22,0.0,-0.99997,0.0,0.00721]
[1778270545058,53.58,80180.22,0.0,-0.99997,0.0,0.00721]
[1778270545491,53.58,80179.58,0.0,-0.99997,0.0,0.0072]
[1778270547506,53.58,80181.89,0.0,-0.99997,0.0,0.00722]
[1778270547921,53.58,80181.89,0.0,-0.99997,0.0,0.00722]
[1778270548062,53.58,80181.89,0.0,-0.99997,0.0,0.00722]
[1778270552544,53.58,80173.05,0.0,-0.99997,0.0,0.0071]
[1778270553551,53.58,80168.36,0.0,-0.99997,0.0,0.00706]
[1778270554439,53.58,80168.36,0.0,-0.99997,0.0,0.00706]
[1778270554562,53.58,80168.36,0.0,-0.99997,0.0,0.00706]
[1778270554652,53.58,80170.92,0.0,-0.99997,0.0,0.00708]
[1778270555567,53.58,80173.0,0.0,-0.99997,0.0,0.0071]
[1778270556252,53.58,80173.0,0.0,-0.99997,0.0,0.0071]
[1778270556308,53.58,80173.0,0.0,-0.99997,0.0,0.0071]
[1778270561609,53.58,80172.76,0.0,-0.99997,0.0,0.0071]
[1778270562892,53.58,80173.99,0.0,-0.99997,0.0,0.00711]
[1778270563058,53.58,80173.99,0.0,-0.99997,0.0,0.00711]
[1778270563623,53.58,80173.08,0.0,-0.99997,0.0,0.0071]
[1778270564218,53.58,80173.08,0.0,-0.99997,0.0,0.0071]
[1778270564309,53.58,80173.08,0.0,-0.99997,0.0,0.0071]
[1778270570672,53.58,80172.67,0.0,-0.99997,0.0,0.0071]
[1778270575054,53.58,80172.46,0.0,-0.99997,0.0,0.0071]
[1778270575064,53.58,80172.46,0.0,-0.99997,0.0,0.0071]
[1778270575708,53.58,80172.49,0.0,-0.99997,0.0,0.0071]
[1778270576504,53.58,80172.49,0.0,-0.99997,0.0,0.0071]
[1778270576560,53.58,80172.49,0.0,-0.99997,0.0,0.0071]
[1778270581752,53.58,80174.58,0.0,-0.99997,0.0,0.00712]
[1778270582818,53.58,80174.58,0.0,-0.99997,0.0,0.00712]
[1778270583059,53.58,80174.58,0.0,-0.99997,0.0,0.00712]
[1778270583160,53.58,80174.52,0.0,-0.99997,0.0,0.00712]
[1778270583970,53.58,80174.52,0.0,-0.99997,0.0,0.00712]
[1778270584058,53.58,80174.52,0.0,-0.99997,0.0,0.00712]
[1778270590813,53.58,80176.62,0.0,-0.99997,0.0,0.00714]
[1778270595110,53.58,80175.63,0.0,-0.99997,0.0,0.00713]
[1778270595310,53.58,80175.63,0.0,-0.99997,0.0,0.00713]
[1778270595411,53.58,80175.38,0.0,-0.99997,0.0,0.00713]
[1778270596113,53.58,80175.38,0.0,-0.99997,0.0,0.00713]
[1778270596310,53.58,80175.38,0.0,-0.99997,0.0,0.00713]
[1778270598610,53.58,80174.14,0.0,-0.99997,0.0,0.00712]
[1778270598666,53.58,80172.56,0.0,-0.99997,0.0,0.0071]
[1778270598808,53.58,80172.56,0.0,-0.99997,0.0,0.0071]
[1778270598869,53.58,80170.23,0.0,-0.99997,0.0,0.00707]
[1778270600041,53.58,80170.23,0.0,-0.99997,0.0,0.00707]
[1778270600060,53.58,80170.23,0.0,-0.99997,0.0,0.00707]
[1778270600124,53.58,80173.85,0.0,-0.99997,0.0,0.00711]
[1778270601890,53.58,80175.63,0.0,-0.99997,0.0,0.00713]
[1778270604978,53.58,80175.41,0.0,-0.99997,0.0,0.00713]
[1778270605060,53.58,80175.41,0.0,-0.99997,0.0,0.00713]
[1778270605134,53.58,80175.41,0.0,-0.99997,0.0,0.00713]
[1778270606147,53.58,80175.41,0.0,-0.99997,0.0,0.00713]
[1778270606312,53.58,80175.41,0.0,-0.99997,0.0,0.00713]
[1778270611960,53.58,80174.12,0.0,-0.99997,0.0,0.00709]
[1778270614226,53.58,80172.5,0.0,-0.99997,0.0,0.00707]
[1778270614310,53.58,80172.5,0.0,-0.99997,0.0,0.00707]
[1778270615990,53.58,80161.93,0.0,-0.99997,0.0,0.00696]
[1778270617204,53.58,80161.93,0.0,-0.99997,0.0,0.00696]
[1778270617308,53.58,80161.93,0.0,-0.99997,0.0,0.00696]
[1778270617409,53.58,80160.1,0.0,-0.99997,0.0,0.00694]
[1778270618256,53.58,80160.1,0.0,-0.99997,0.0,0.00694]
[1778270618309,53.58,80160.1,0.0,-0.99997,0.0,0.00694]
[1778270624044,53.58,80159.61,0.0,-0.99997,0.0,0.00694]
[1778270628134,53.58,80158.85,0.0,-0.99997,0.0,0.00693]
[1778270628310,53.58,80158.85,0.0,-0.99997,0.0,0.00693]
[1778270628411,53.58,80158.2,0.0,-0.99997,0.0,0.00692]
[1778270630640,53.58,80158.07,0.0,-0.99997,0.0,0.00692]
[1778270630741,53.58,80150.87,0.0,-0.99997,0.0,0.00685]
[1778270630811,53.58,80150.87,0.0,-0.99997,0.0,0.00685]
[1778270634115,53.58,80154.76,0.0,-0.99997,0.0,0.00689]
[1778270635643,53.58,80154.76,0.0,-0.99997,0.0,0.00689]
[1778270635662,53.58,80159.89,0.0,-0.99997,0.0,0.00694]
[1778270635808,53.58,80159.89,0.0,-0.99997,0.0,0.00694]
[1778270636128,53.58,80159.86,0.0,-0.99997,0.0,0.00694]
[1778270637027,53.58,80159.86,0.0,-0.99997,0.0,0.00694]
[1778270637058,53.58,80159.86,0.0,-0.99997,0.0,0.00694]
[1778270639149,53.58,80163.39,0.0,-0.99997,0.0,0.00698]
[1778270644184,53.58,80164.52,0.0,-0.99997,0.0,0.00699]
[1778270649219,53.58,80164.04,0.0,-0.99997,0.0,0.00698]
[1778270650840,53.58,80163.42,0.0,-0.99997,0.0,0.00698]
[1778270651059,53.58,80163.42,0.0,-0.99997,0.0,0.00698]
[1778270651233,53.58,80163.41,0.0,-0.99997,0.0,0.00698]
[1778270652316,53.58,80163.41,0.0,-0.99997,0.0,0.00698]
[1778270652399,53.58,80163.41,0.0,-0.99997,0.0,0.00698]
[1778270653247,53.58,80159.5,0.0,-0.99997,0.0,0.00694]
[1778270654254,53.58,80156.52,0.0,-0.99997,0.0,0.00691]
[1778270654930,53.58,80156.52,0.0,-0.99997,0.0,0.00691]
[1778270655060,53.58,80156.52,0.0,-0.99997,0.0,0.00691]
[1778270660296,53.58,80157.59,0.0,-0.99997,0.0,0.00692]
[1778270665331,53.58,80157.44,0.0,-0.99997,0.0,0.00692]
[1778270668597,53.58,80157.43,0.0,-0.99997,0.0,0.00692]
[1778270668808,53.58,80157.43,0.0,-0.99997,0.0,0.00692]
[1778270668660,53.58,80157.43,0.0,-0.99997,0.0,0.00692]
[1778270668874,53.58,80157.43,0.0,-0.99997,0.0,0.00692]
[1778270670138,53.58,80157.43,0.0,-0.99997,0.0,0.00692]
[1778270670309,53.58,80157.43,0.0,-0.99997,0.0,0.00692]
[1778270673387,53.58,80158.19,0.0,-0.99997,0.0,0.0069]
[1778270676777,53.58,80158.27,0.0,-0.99997,0.0,0.0069]
[1778270676809,53.58,80158.27,0.0,-0.99997,0.0,0.0069]
[1778270676819,53.58,80159.53,0.0,-0.99997,0.0,0.00691]
[1778270678301,53.58,80160.08,0.0,-0.99997,0.0,0.00692]
[1778270678308,53.58,80160.08,0.0,-0.99997,0.0,0.00692]
[1778270678422,53.58,80161.81,0.0,-0.99997,0.0,0.00693]
[1778270681444,53.58,80163.53,0.0,-0.99997,0.0,0.00695]
[1778270684464,53.58,80161.08,0.0,-0.99997,0.0,0.00693]
[1778270685437,53.58,80161.08,0.0,-0.99997,0.0,0.00693]
[1778270685569,53.58,80161.08,0.0,-0.99997,0.0,0.00693]
[1778270685671,53.58,80159.89,0.0,-0.99997,0.0,0.00691]
[1778270686979,53.58,80159.55,0.0,-0.99997,0.0,0.00691]
[1778270687060,53.58,80159.55,0.0,-0.99997,0.0,0.00691]
[1778270692520,53.58,80160.18,0.0,-0.99997,0.0,0.00692]
[1778270697555,53.58,80160.47,0.0,-0.99997,0.0,0.00692]
[1778270702224,53.58,80159.62,0.0,-0.99997,0.0,0.00691]
[1778270702309,53.58,80159.62,0.0,-0.99997,0.0,0.00691]
[1778270702590,53.58,80159.58,0.0,-0.99997,0.0,0.00691]
[1778270703841,53.58,80159.58,0.0,-0.99997,0.0,0.00691]
[1778270704060,53.58,80159.3,0.0,-0.99997,0.0,0.00691]
[1778270709640,53.58,80160.31,0.0,-0.99997,0.0,0.00692]
[1778270714675,53.58,80159.74,0.0,-0.99997,0.0,0.00691]
[1778270719710,53.58,80159.69,0.0,-0.99997,0.0,0.00691]
[1778270721043,53.58,80159.69,0.0,-0.99997,0.0,0.00691]
[1778270721059,53.58,80159.69,0.0,-0.99997,0.0,0.00691]
[1778270721724,53.58,80158.04,0.0,-0.99997,0.0,0.00689]
[1778270722596,53.58,80158.04,0.0,-0.99997,0.0,0.00689]
[1778270722809,53.58,80158.04,0.0,-0.99997,0.0,0.00689]
[1778270728773,53.58,80156.24,0.0,-0.99997,0.0,0.00688]
[1778270728915,53.58,80156.24,0.0,-0.99997,0.0,0.00688]
[1778270729058,53.58,80156.24,0.0,-0.99997,0.0,0.00688]
[1778270729780,53.58,80155.26,0.0,-0.99997,0.0,0.00687]
[1778270730803,53.58,80155.26,0.0,-0.99997,0.0,0.00687]
[1778270730809,53.58,80155.26,0.0,-0.99997,0.0,0.00687]
[1778270730836,53.58,80153.89,0.0,-0.99997,0.0,0.00685]
[1778270735874,53.58,80153.94,0.0,-0.99997,0.0,0.00683]
[1778270737888,53.58,80151.97,0.0,-0.99997,0.0,0.00681]
[1778270739453,53.58,80151.97,0.0,-0.99997,0.0,0.00681]
[1778270739559,53.58,80151.97,0.0,-0.99997,0.0,0.00681]
[1778270739661,53.58,80153.02,0.0,-0.99997,0.0,0.00682]
[1778270740967,53.58,80152.22,0.0,-0.99997,0.0,0.00681]
[1778270741079,53.58,80152.22,0.0,-0.99997,0.0,0.00681]
[1778270747118,53.58,80152.34,0.0,-0.99997,0.0,0.00681]
[1778270747312,53.58,80152.34,0.0,-0.99997,0.0,0.00681]
[1778270747405,53.58,80152.34,0.0,-0.99997,0.0,0.00681]
[1778270747559,53.58,80152.34,0.0,-0.99997,0.0,0.00681]
[1778270747644,53.58,80151.04,0.0,-0.99997,0.0,0.0068]
[1778270747959,53.58,80153.22,0.0,-0.99997,0.0,0.00682]
[1778270753659,53.58,80154.26,0.0,-0.99997,0.0,0.00683]
[1778270753810,53.58,80154.26,0.0,-0.99997,0.0,0.00683]
[1778270758971,53.58,80155.64,0.0,-0.99997,0.0,0.00684]
[1778270759059,53.58,80155.64,0.0,-0.99997,0.0,0.00684]
[1778270759728,53.58,80155.64,0.0,-0.99997,0.0,0.00684]
[1778270759810,53.58,80155.64,0.0,-0.99997,0.0,0.00684]
[1778270759883,53.58,80156.3,0.0,-0.99997,0.0,0.00685]
[1778270766085,53.58,80156.66,0.0,-0.99997,0.0,0.00685]
[1778270771120,53.58,80155.96,0.0,-0.99997,0.0,0.00685]
[1778270772487,53.58,80155.96,0.0,-0.99997,0.0,0.00685]
[1778270772557,53.58,80155.96,0.0,-0.99997,0.0,0.00685]
[1778270772588,53.58,80156.67,0.0,-0.99997,0.0,0.00685]
[1778270773135,53.58,80159.53,0.0,-0.99997,0.0,0.00688]
[1778270774834,53.58,80159.53,0.0,-0.99997,0.0,0.00688]
[1778270774141,53.58,80163.15,0.0,-0.99997,0.0,0.00692]
[1778270775060,53.58,80163.15,0.0,-0.99997,0.0,0.00692]
[1778270775148,53.58,80164.65,0.0,-0.99997,0.0,0.00693]
[1778270780183,53.58,80164.66,0.0,-0.99997,0.0,0.00693]
[1778270782435,53.58,80164.64,0.0,-0.99997,0.0,0.00693]
[1778270782557,53.58,80164.64,0.0,-0.99997,0.0,0.00693]
[1778270782628,53.58,80164.68,0.0,-0.99997,0.0,0.00693]
[1778270783695,53.58,80164.68,0.0,-0.99997,0.0,0.00693]
[1778270783808,53.58,80164.68,0.0,-0.99997,0.0,0.00693]
[1778270789956,53.58,80164.61,0.0,-0.99997,0.0,0.00693]
[1778270790062,53.58,80164.61,0.0,-0.99997,0.0,0.00693]
[1778270790253,53.58,80163.0,0.0,-0.99997,0.0,0.00692]
[1778270791279,53.58,80163.0,0.0,-0.99997,0.0,0.00692]
[1778270791309,53.58,80163.0,0.0,-0.99997,0.0,0.00692]
[1778270797266,53.58,80161.34,0.0,-0.99997,0.0,0.00687]
[1778270797310,53.58,80161.34,0.0,-0.99997,0.0,0.00687]
[1778270803344,53.58,80162.0,0.0,-0.99997,0.0,0.00688]
[1778270807552,53.58,80161.77,0.0,-0.99997,0.0,0.00688]
[1778270807557,53.58,80161.77,0.0,-0.99997,0.0,0.00688]
[1778270807783,53.58,80161.79,0.0,-0.99997,0.0,0.00688]
[1778270808379,53.58,80160.89,0.0,-0.99997,0.0,0.00687]
[1778270809632,53.58,80160.89,0.0,-0.99997,0.0,0.00687]
[1778270809809,53.58,80160.89,0.0,-0.99997,0.0,0.00687]
[1778270815429,53.58,80162.11,0.0,-0.99997,0.0,0.00688]
[1778270820464,53.58,80162.77,0.0,-0.99997,0.0,0.00689]
[1778270823485,53.58,80161.65,0.0,-0.99997,0.0,0.00688]
[1778270824559,53.58,80161.65,0.0,-0.99997,0.0,0.00688]
[1778270824741,53.58,80161.65,0.0,-0.99997,0.0,0.00688]
[1778270824809,53.58,80161.65,0.0,-0.99997,0.0,0.00688]
[1778270824813,53.58,80160.86,0.0,-0.99997,0.0,0.00687]
[1778270830534,53.58,80161.79,0.0,-0.99997,0.0,0.00688]
[1778270836576,53.58,80161.8,0.0,-0.99997,0.0,0.00688]
[1778270841611,53.58,80160.58,0.0,-0.99997,0.0,0.00687]
[1778270843242,53.58,80160.38,0.0,-0.99997,0.0,0.00686]
[1778270843309,53.58,80160.38,0.0,-0.99997,0.0,0.00686]
[1778270844632,53.58,80155.6,0.0,-0.99997,0.0,0.00682]
[1778270845639,53.58,80152.46,0.0,-0.99997,0.0,0.00678]
[1778270846705,53.58,80152.46,0.0,-0.99997,0.0,0.00678]
[1778270846808,53.58,80152.46,0.0,-0.99997,0.0,0.00678]
[1778270846909,53.58,80147.95,0.0,-0.99997,0.0,0.00674]
[1778270848382,53.58,80146.15,0.0,-0.99997,0.0,0.00672]
[1778270848584,53.58,80146.15,0.0,-0.99997,0.0,0.00672]
[1778270848660,53.58,80146.22,0.0,-0.99997,0.0,0.00672]
[1778270851682,53.58,80146.77,0.0,-0.99997,0.0,0.0067]
[1778270852361,53.58,80146.77,0.0,-0.99997,0.0,0.0067]
[1778270852560,53.58,80146.77,0.0,-0.99997,0.0,0.0067]
[1778270858730,53.58,80146.41,0.0,-0.99997,0.0,0.0067]
[1778270862243,53.58,80146.82,0.0,-0.99997,0.0,0.0067]
[1778270862309,53.58,80146.82,0.0,-0.99997,0.0,0.0067]
[1778270863290,53.58,80146.82,0.0,-0.99997,0.0,0.0067]
[1778270863308,53.58,80146.82,0.0,-0.99997,0.0,0.0067]
[1778270863765,53.58,80146.97,0.0,-0.99997,0.0,0.0067]
[1778270868800,53.58,80147.02,0.0,-0.99997,0.0,0.0067]
[1778270873835,53.58,80148.82,0.0,-0.99997,0.0,0.00672]
[1778270874611,53.58,80148.82,0.0,-0.99997,0.0,0.00672]
[1778270874808,53.58,80148.82,0.0,-0.99997,0.0,0.00672]
[1778270879878,53.58,80148.93,0.0,-0.99997,0.0,0.00672]
[1778270880954,53.58,80148.93,0.0,-0.99997,0.0,0.00672]
[1778270881067,53.58,80148.93,0.0,-0.99997,0.0,0.00672]
[1778270882019,53.58,80148.93,0.0,-0.99997,0.0,0.00672]
[1778270881891,53.58,80149.11,0.0,-0.99997,0.0,0.00672]
[1778270882058,53.58,80149.11,0.0,-0.99997,0.0,0.00672]
[1778270890954,53.58,80149.56,0.0,-0.99997,0.0,0.00673]
[1778270895989,53.58,80149.15,0.0,-0.99997,0.0,0.00672]
[1778270897880,53.58,80149.0,0.0,-0.99997,0.0,0.00672]
[1778270898066,53.58,80148.86,0.0,-0.99997,0.0,0.00672]
[1778270898642,53.58,80148.86,0.0,-0.99997,0.0,0.00672]
[1778270898808,53.58,80148.86,0.0,-0.99997,0.0,0.00672]
[1778270899010,53.58,80148.52,0.0,-0.99997,0.0,0.00672]
[1778270906059,53.58,80147.99,0.0,-0.99997,0.0,0.00671]
[1778270906436,53.58,80147.99,0.0,-0.99997,0.0,0.00671]
[1778270906559,53.58,80147.99,0.0,-0.99997,0.0,0.00671]
[1778270911094,53.58,80152.34,0.0,-0.99997,0.0,0.00673]
[1778270912384,53.58,80152.34,0.0,-0.99997,0.0,0.00673]
[1778270912568,53.58,80152.34,0.0,-0.99997,0.0,0.00673]
[1778270912654,53.58,80160.42,0.0,-0.99997,0.0,0.00681]
[1778270913790,53.58,80160.42,0.0,-0.99997,0.0,0.00681]
[1778270913810,53.58,80160.42,0.0,-0.99997,0.0,0.00681]
[1778270913892,53.58,80161.27,0.0,-0.99997,0.0,0.00682]
[1778270919151,53.58,80163.68,0.0,-0.99997,0.0,0.00684]
[1778270920185,53.58,80163.68,0.0,-0.99997,0.0,0.00684]
[1778270920309,53.58,80163.68,0.0,-0.99997,0.0,0.00684]
[1778270926200,53.58,80164.92,0.0,-0.99997,0.0,0.00685]
[1778270927488,53.58,80164.92,0.0,-0.99997,0.0,0.00685]
[1778270927559,53.58,80164.92,0.0,-0.99997,0.0,0.00685]
[1778270928348,53.58,80165.05,0.0,-0.99997,0.0,0.00686]
[1778270928558,53.58,80165.05,0.0,-0.99997,0.0,0.00686]
[1778270928615,53.58,80164.76,0.0,-0.99997,0.0,0.00685]
[1778270935084,53.58,80166.55,0.0,-0.99997,0.0,0.00687]
[1778270935314,53.58,80168.48,0.0,-0.99997,0.0,0.00689]
[1778270940300,53.58,80172.8,0.0,-0.99997,0.0,0.00693]
[1778270942319,53.58,80175.03,0.0,-0.99997,0.0,0.00696]
[1778270943962,53.58,80175.03,0.0,-0.99997,0.0,0.00696]
[1778270944066,53.58,80175.03,0.0,-0.99997,0.0,0.00696]
[1778270944063,53.58,80174.16,0.0,-0.99997,0.0,0.00695]
[1778270948040,53.58,80174.11,0.0,-0.99997,0.0,0.00695]
[1778270948059,53.58,80174.11,0.0,-0.99997,0.0,0.00695]
[1778270957874,53.58,80174.92,0.0,-0.99997,0.0,0.00696]
[1778270958060,53.58,80174.92,0.0,-0.99997,0.0,0.00696]
[1778270959087,53.58,80175.53,0.0,-0.99997,0.0,0.00696]
[1778270959309,53.58,80175.16,0.0,-0.99997,0.0,0.00696]
[1778270959434,53.58,80175.48,0.0,-0.99997,0.0,0.00696]
[1778270964469,53.58,80174.91,0.0,-0.99997,0.0,0.00696]
[1778270966679,53.58,80174.66,0.0,-0.99997,0.0,0.00695]
[1778270966810,53.58,80174.66,0.0,-0.99997,0.0,0.00695]
[1778270973024,53.58,80174.0,0.0,-0.99997,0.0,0.00692]
[1778270974336,53.58,80171.4,0.0,-0.99997,0.0,0.00689]
[1778270974540,53.58,80171.84,0.0,-0.99997,0.0,0.0069]
[1778270975309,53.58,80171.84,0.0,-0.99997,0.0,0.0069]
[1778270975756,53.58,80171.84,0.0,-0.99997,0.0,0.0069]
[1778270981589,53.58,80170.68,0.0,-0.99997,0.0,0.00689]
[1778270985858,53.58,80172.21,0.0,-0.99997,0.0,0.0069]
[1778270986058,53.58,80172.21,0.0,-0.99997,0.0,0.0069]
[1778270987592,53.58,80173.37,0.0,-0.99997,0.0,0.00691]
[1778270987808,53.58,80173.37,0.0,-0.99997,0.0,0.00691]
[1778270987909,53.58,80175.51,0.0,-0.99997,0.0,0.00693]
[1778270988640,53.58,80172.01,0.0,-0.99997,0.0,0.0069]
[1778270989647,53.58,80176.08,0.0,-0.99997,0.0,0.00694]
[1778270991661,53.58,80165.31,0.0,-0.99997,0.0,0.00683]
[1778270993073,53.58,80165.31,0.0,-0.99997,0.0,0.00683]
[1778270992668,53.58,80160.35,0.0,-0.99997,0.0,0.00678]
[1778270993310,53.58,80160.35,0.0,-0.99997,0.0,0.00678]
[1778270993675,53.58,80158.12,0.0,-0.99997,0.0,0.00676]
[1778270998681,53.58,80159.65,0.0,-0.99997,0.0,0.00677]
[1778270998808,53.58,80159.65,0.0,-0.99997,0.0,0.00677]
[1778270998909,53.58,80159.65,0.0,-0.99997,0.0,0.00677]
[1778271002739,53.58,80166.54,0.0,-0.99997,0.0,0.00684]
[1778271003746,53.58,80174.46,0.0,-0.99997,0.0,0.00692]
[1778271004753,53.58,80174.77,0.0,-0.99997,0.0,0.00693]
[1778271005205,53.58,80174.77,0.0,-0.99997,0.0,0.00693]
[1778271005313,53.58,80174.77,0.0,-0.99997,0.0,0.00693]
[1778271010088,53.58,80176.87,0.0,-0.99997,0.0,0.00695]
[1778271010134,53.58,80178.06,0.0,-0.99997,0.0,0.00696]
[1778271010309,53.58,80178.06,0.0,-0.99997,0.0,0.00696]
[1778271016839,53.58,80184.06,0.0,-0.99997,0.0,0.00702]
[1778271017945,53.58,80184.06,0.0,-0.99997,0.0,0.00702]
[1778271018059,53.58,80184.06,0.0,-0.99997,0.0,0.00702]
[1778271018160,53.58,80186.41,0.0,-0.99997,0.0,0.00705]
[1778271022663,53.58,80188.23,0.0,-0.99997,0.0,0.00706]
[1778271022813,53.58,80188.23,0.0,-0.99997,0.0,0.00706]
[1778271022882,53.58,80189.53,0.0,-0.99997,0.0,0.00708]
[1778271023889,53.58,80193.39,0.0,-0.99997,0.0,0.00712]
[1778271024958,53.58,80193.39,0.0,-0.99997,0.0,0.00712]
[1778271025071,53.58,80193.39,0.0,-0.99997,0.0,0.00712]
[1778271025111,53.58,80196.32,0.0,-0.99997,0.0,0.00715]
[1778271030938,53.58,80197.69,0.0,-0.99997,0.0,0.00716]
[1778271034482,53.58,80197.84,0.0,-0.99997,0.0,0.00714]
[1778271034563,53.58,80197.84,0.0,-0.99997,0.0,0.00714]
[1778271036473,53.58,80198.52,0.0,-0.99997,0.0,0.00714]
[1778271036559,53.58,80198.52,0.0,-0.99997,0.0,0.00714]
[1778271037987,53.58,80198.45,0.0,-0.99997,0.0,0.00714]
[1778271040010,53.58,80194.93,0.0,-0.99997,0.0,0.00711]
[1778271040541,53.58,80194.93,0.0,-0.99997,0.0,0.00711]
[1778271040558,53.58,80194.93,0.0,-0.99997,0.0,0.00711]
[1778271044788,53.58,80197.14,0.0,-0.99997,0.0,0.00713]
[1778271044811,53.58,80197.14,0.0,-0.99997,0.0,0.00713]
[1778271045523,53.58,80198.23,0.0,-0.99997,0.0,0.00714]
[1778271045562,53.58,80198.23,0.0,-0.99997,0.0,0.00714]
[1778271046055,53.58,80198.94,0.0,-0.99997,0.0,0.00715]
[1778271051090,53.58,80199.25,0.0,-0.99997,0.0,0.00715]
[1778271056143,53.58,80200.1,0.0,-0.99997,0.0,0.00716]
[1778271056309,53.58,80200.51,0.0,-0.99997,0.0,0.00716]
[1778271061534,53.58,80201.2,0.0,-0.99997,0.0,0.00717]
[1778271061559,53.58,80201.2,0.0,-0.99997,0.0,0.00717]
[1778271061954,53.58,80201.2,0.0,-0.99997,0.0,0.00717]
[1778271062060,53.58,80201.2,0.0,-0.99997,0.0,0.00717]
[1778271062168,53.58,80201.56,0.0,-0.99997,0.0,0.00718]
[1778271069217,53.58,80201.37,0.0,-0.99997,0.0,0.00717]
[1778271074252,53.58,80201.76,0.0,-0.99997,0.0,0.00718]
[1778271079287,53.58,80202.78,0.0,-0.99997,0.0,0.00719]
[1778271084322,53.58,80204.23,0.0,-0.99997,0.0,0.0072]
[1778271087685,53.58,80204.22,0.0,-0.99997,0.0,0.0072]
[1778271087810,53.58,80204.22,0.0,-0.99997,0.0,0.0072]
[1778271091371,53.58,80206.25,0.0,-0.99997,0.0,0.0072]
[1778271094738,53.58,80206.4,0.0,-0.99997,0.0,0.0072]
[1778271094809,53.58,80206.4,0.0,-0.99997,0.0,0.0072]
[1778271095657,53.58,80206.39,0.0,-0.99997,0.0,0.0072]
[1778271095808,53.58,80206.39,0.0,-0.99997,0.0,0.0072]
[1778271095878,53.58,80206.38,0.0,-0.99997,0.0,0.0072]
[1778271100436,53.58,80200.69,0.0,-0.99997,0.0,0.00714]
[1778271105481,53.58,80199.75,0.0,-0.99997,0.0,0.00713]
[1778271110517,53.58,80199.46,0.0,-0.99997,0.0,0.00713]
[1778271117566,53.58,80197.32,0.0,-0.99997,0.0,0.0071]
[1778271118573,53.58,80199.46,0.0,-0.99997,0.0,0.00713]
[1778271123608,53.58,80200.29,0.0,-0.99997,0.0,0.00713]
[1778271128643,53.58,80201.13,0.0,-0.99997,0.0,0.00714]
[1778271130657,53.58,80203.3,0.0,-0.99997,0.0,0.00717]
[1778271131664,53.58,80205.41,0.0,-0.99997,0.0,0.00719]
[1778271137706,53.58,80208.11,0.0,-0.99997,0.0,0.00722]
[1778271139720,53.58,80210.31,0.0,-0.99997,0.0,0.00724]
[1778271140727,53.58,80212.71,0.0,-0.99997,0.0,0.00726]
[1778271142741,53.58,80214.89,0.0,-0.99997,0.0,0.00729]
[1778271144755,53.58,80218.86,0.0,-0.99997,0.0,0.00733]
[1778271153818,53.58,80221.48,0.0,-0.99997,0.0,0.00733]
[1778271154825,53.58,80224.01,0.0,-0.99997,0.0,0.00736]
[1778271160867,53.58,80224.85,0.0,-0.99997,0.0,0.00737]
[1778271162881,53.58,80218.29,0.0,-0.99997,0.0,0.0073]
[1778271163888,53.58,80214.97,0.0,-0.99997,0.0,0.00726]
[1778271164896,53.58,80211.56,0.0,-0.99997,0.0,0.00722]
[1778271169930,53.58,80211.72,0.0,-0.99997,0.0,0.00723]
[1778271180000,53.58,80216.01,0.0,-0.99997,0.0,0.00727]
[1778271181007,53.58,80219.86,0.0,-0.99997,0.0,0.00731]
[1778271183021,53.58,80223.37,0.0,-0.99997,0.0,0.00735]
[1778271186042,53.58,80220.39,0.0,-0.99997,0.0,0.00732]
[1778271191078,53.58,80221.79,0.0,-0.99997,0.0,0.00733]
[1778271196113,53.58,80222.85,0.0,-0.99997,0.0,0.00734]
[1778271202155,53.58,80223.13,0.0,-0.99997,0.0,0.00735]
[1778271208197,53.58,80223.77,0.0,-0.99997,0.0,0.00735]
[1778271213232,53.58,80224.01,0.0,-0.99997,0.0,0.00733]
[1778271219274,53.58,80224.55,0.0,-0.99997,0.0,0.00733]
[1778271224309,53.58,80225.91,0.0,-0.99997,0.0,0.00735]
[1778271230351,53.58,80226.54,0.0,-0.99997,0.0,0.00735]
[1778271235386,53.58,80225.54,0.0,-0.99997,0.0,0.00734]
[1778271240422,53.58,80225.15,0.0,-0.99997,0.0,0.00734]
[1778271246464,53.58,80224.61,0.0,-0.99997,0.0,0.00733]
[1778271251499,53.58,80224.19,0.0,-0.99997,0.0,0.00733]
[1778271256534,53.58,80223.72,0.0,-0.99997,0.0,0.00732]
[1778271261569,53.58,80223.75,0.0,-0.99997,0.0,0.00732]
[1778271266604,53.58,80224.27,0.0,-0.99997,0.0,0.00733]
[1778271271639,53.58,80224.46,0.0,-0.99997,0.0,0.0073]
[1778271276674,53.58,80226.76,0.0,-0.99997,0.0,0.00733]
[1778271281710,53.58,80227.77,0.0,-0.99997,0.0,0.00734]
[1778271287755,53.58,80227.99,0.0,-0.99997,0.0,0.00734]
[1778271292789,53.58,80227.9,0.0,-0.99997,0.0,0.00734]
[1778271297824,53.58,80227.87,0.0,-0.99997,0.0,0.00734]
[1778271303866,53.58,80227.9,0.0,-0.99997,0.0,0.00734]
[1778271308901,53.58,80227.35,0.0,-0.99997,0.0,0.00733]
[1778271313936,53.58,80228.21,0.0,-0.99997,0.0,0.00734]
[1778271319978,53.58,80228.44,0.0,-0.99997,0.0,0.00735]
[1778271325013,53.58,80227.08,0.0,-0.99997,0.0,0.00733]
[1778271330048,53.58,80225.82,0.0,-0.99997,0.0,0.00732]
[1778271336090,53.58,80226.1,0.0,-0.99997,0.0,0.00729]
[1778271343139,53.58,80225.98,0.0,-0.99997,0.0,0.00729]
[1778271348174,53.58,80225.39,0.0,-0.99997,0.0,0.00728]
[1778271350188,53.58,80223.08,0.0,-0.99997,0.0,0.00726]
[1778271355223,53.58,80224.04,0.0,-0.99997,0.0,0.00727]
[1778271361266,53.58,80225.53,0.0,-0.99997,0.0,0.00729]
[1778271367308,53.58,80226.37,0.0,-0.99997,0.0,0.00729]
[1778271373350,53.58,80226.33,0.0,-0.99997,0.0,0.00729]
[1778271375364,53.58,80229.43,0.0,-0.99997,0.0,0.00733]
[1778271377378,53.58,80231.63,0.0,-0.99997,0.0,0.00735]
[1778271379392,53.58,80233.74,0.0,-0.99997,0.0,0.00737]
[1778271384430,53.58,80234.35,0.0,-0.99997,0.0,0.00738]
[1778271386890,53.58,80234.54,0.0,-0.99997,0.0,0.00738]
[1778271387310,53.58,80234.54,0.0,-0.99997,0.0,0.00738]
[1778271387451,53.58,80237.52,0.0,-0.99997,0.0,0.00741]
[1778271389465,53.58,80240.6,0.0,-0.99997,0.0,0.00745]
[1778271390472,53.58,80246.01,0.0,-0.99997,0.0,0.00751]
[1778271391479,53.58,80247.53,0.0,-0.99997,0.0,0.00749]
[1778271391925,53.58,80247.53,0.0,-0.99997,0.0,0.00749]
[1778271392063,53.58,80247.53,0.0,-0.99997,0.0,0.00749]
[1778271392164,53.58,80247.53,0.0,-0.99997,0.0,0.00749]
[1778271396519,53.58,80251.04,0.0,-0.99997,0.0,0.00753]
[1778271397426,53.58,80251.04,0.0,-0.99997,0.0,0.00753]
[1778271401809,53.58,80249.79,0.0,-0.99997,0.0,0.00752]
[1778271402059,53.58,80249.79,0.0,-0.99997,0.0,0.00752]
[1778271402561,53.58,80249.32,0.0,-0.99997,0.0,0.00751]
[1778271407596,53.58,80249.81,0.0,-0.99997,0.0,0.00752]
[1778271415652,53.58,80251.19,0.0,-0.99997,0.0,0.00753]
[1778271421694,53.58,80252.42,0.0,-0.99996,0.0,0.00755]
[1778271426729,53.58,80252.96,0.0,-0.99996,0.0,0.00755]
[1778271432771,53.58,80252.82,0.0,-0.99996,0.0,0.00755]
[1778271435792,53.58,80249.04,0.0,-0.99997,0.0,0.00751]
[1778271440827,53.58,80247.2,0.0,-0.99997,0.0,0.00749]
[1778271445862,53.58,80236.29,0.0,-0.99997,0.0,0.00737]
[1778271446869,53.58,80230.02,0.0,-0.99997,0.0,0.0073]
[1778271447876,53.58,80227.6,0.0,-0.99997,0.0,0.00728]
[1778271448883,53.58,80223.75,0.0,-0.99997,0.0,0.00724]
[1778271450719,53.58,80221.96,0.0,-0.99997,0.0,0.00722]
[1778271450808,53.58,80221.96,0.0,-0.99997,0.0,0.00722]
[1778271450897,53.58,80219.26,0.0,-0.99997,0.0,0.00719]
[1778271452911,53.58,80210.86,0.0,-0.99997,0.0,0.00707]
[1778271453918,53.58,80208.3,0.0,-0.99997,0.0,0.00705]
[1778271456540,53.58,80207.37,0.0,-0.99997,0.0,0.00704]
[1778271456558,53.58,80207.37,0.0,-0.99997,0.0,0.00704]
[1778271456608,53.58,80207.26,0.0,-0.99997,0.0,0.00704]
[1778271461976,53.58,80204.89,0.0,-0.99997,0.0,0.00701]
[1778271467011,53.58,80201.97,0.0,-0.99997,0.0,0.00698]
[1778271472046,53.58,80199.35,0.0,-0.99997,0.0,0.00696]
[1778271473053,53.58,80194.14,0.0,-0.99997,0.0,0.0069]
[1778271475067,53.58,80193.26,0.0,-0.99997,0.0,0.00689]
[1778271481124,53.58,80194.42,0.0,-0.99997,0.0,0.00691]
[1778271486160,53.58,80195.01,0.0,-0.99997,0.0,0.00691]
[1778271491195,53.58,80194.5,0.0,-0.99997,0.0,0.00691]
[1778271496230,53.58,80196.94,0.0,-0.99997,0.0,0.00693]
[1778271498244,53.58,80199.06,0.0,-0.99997,0.0,0.00695]
[1778271503280,53.58,80199.49,0.0,-0.99997,0.0,0.00696]
[1778271508315,53.58,80199.37,0.0,-0.99997,0.0,0.00696]
[1778271513350,53.58,80199.26,0.0,-0.99997,0.0,0.00693]
[1778271514357,53.58,80197.05,0.0,-0.99997,0.0,0.0069]
[1778271521406,53.58,80196.33,0.0,-0.99997,0.0,0.0069]
[1778271526441,53.58,80197.49,0.0,-0.99997,0.0,0.00691]
[1778271528455,53.58,80200.03,0.0,-0.99997,0.0,0.00693]
[1778271533490,53.58,80201.26,0.0,-0.99997,0.0,0.00695]
[1778271538525,53.58,80200.72,0.0,-0.99997,0.0,0.00694]
[1778271543560,53.58,80202.8,0.0,-0.99997,0.0,0.00696]
[1778271548595,53.58,80202.74,0.0,-0.99997,0.0,0.00696]
[1778271550609,53.58,80199.33,0.0,-0.99997,0.0,0.00693]
[1778271555644,53.58,80199.15,0.0,-0.99997,0.0,0.00693]
[1778271560680,53.58,80201.14,0.0,-0.99997,0.0,0.00695]
[1778271565715,53.58,80200.68,0.0,-0.99997,0.0,0.00694]
[1778271570750,53.58,80200.74,0.0,-0.99997,0.0,0.00694]
[1778271575785,53.58,80200.33,0.0,-0.99997,0.0,0.00691]
[1778271580820,53.58,80201.53,0.0,-0.99997,0.0,0.00692]
[1778271585855,53.58,80201.36,0.0,-0.99997,0.0,0.00692]
[1778271591897,53.58,80201.97,0.0,-0.99997,0.0,0.00693]
[1778271596933,53.58,80201.09,0.0,-0.99997,0.0,0.00692]
[1778271600961,53.58,80197.64,0.0,-0.99997,0.0,0.00688]
[1778271601968,53.58,80191.96,0.0,-0.99997,0.0,0.00683]
[1778271607005,53.58,80206.39,0.0,-0.99997,0.0,0.00697]
[1778271608013,53.58,80208.97,0.0,-0.99997,0.0,0.007]
[1778271614055,53.58,80209.17,0.0,-0.99997,0.0,0.007]
[1778271619090,53.58,80208.54,0.0,-0.99997,0.0,0.00699]
[1778271622111,53.58,80205.89,0.0,-0.99997,0.0,0.00697]
[1778271623118,53.58,80197.32,0.0,-0.99997,0.0,0.00688]
[1778271624125,53.58,80197.33,0.0,-0.99997,0.0,0.00688]
[1778271628153,53.58,80186.63,0.0,-0.99997,0.0,0.00677]
[1778271629163,53.58,80181.63,0.0,-0.99997,0.0,0.00672]
[1778271629837,53.58,80181.63,0.0,-0.99997,0.0,0.00672]
[1778271630059,53.58,80181.63,0.0,-0.99997,0.0,0.00672]
[1778271630170,53.58,80189.41,0.0,-0.99997,0.0,0.0068]
[1778271631177,53.58,80193.47,0.0,-0.99997,0.0,0.00681]
[1778271632936,53.58,80193.56,0.0,-0.99997,0.0,0.00681]
[1778271633064,53.58,80193.56,0.0,-0.99997,0.0,0.00681]
[1778271633191,53.58,80193.84,0.0,-0.99997,0.0,0.00682]
[1778271635206,53.58,80190.77,0.0,-0.99997,0.0,0.00679]
[1778271640241,53.58,80191.51,0.0,-0.99997,0.0,0.00679]
[1778271645276,53.58,80191.42,0.0,-0.99997,0.0,0.00679]
[1778271647290,53.58,80194.24,0.0,-0.99997,0.0,0.00682]
[1778271652325,53.58,80194.13,0.0,-0.99997,0.0,0.00682]
[1778271657360,53.58,80195.38,0.0,-0.99997,0.0,0.00683]
[1778271662395,53.58,80195.24,0.0,-0.99997,0.0,0.00683]
[1778271668710,53.58,80195.39,0.0,-0.99997,0.0,0.00683]
[1778271668809,53.58,80195.39,0.0,-0.99997,0.0,0.00683]
[1778271668805,53.58,80195.39,0.0,-0.99997,0.0,0.00683]
[1778271671390,53.58,80195.08,0.0,-0.99997,0.0,0.00683]
[1778271674202,53.58,80196.27,0.0,-0.99997,0.0,0.00684]
[1778271674479,53.58,80203.76,0.0,-0.99997,0.0,0.00692]
[1778271675488,53.58,80210.69,0.0,-0.99997,0.0,0.00699]
[1778271676495,53.58,80215.08,0.0,-0.99997,0.0,0.00703]
[1778271677938,53.58,80214.92,0.0,-0.99997,0.0,0.00703]
[1778271678072,53.58,80214.92,0.0,-0.99997,0.0,0.00703]
[1778271678509,53.58,80214.85,0.0,-0.99997,0.0,0.00703]
[1778271678921,53.58,80214.85,0.0,-0.99997,0.0,0.00703]
[1778271679060,53.58,80214.85,0.0,-0.99997,0.0,0.00703]
[1778271680523,53.58,80224.62,0.0,-0.99997,0.0,0.00713]
[1778271681530,53.58,80227.93,0.0,-0.99997,0.0,0.00717]
[1778271684964,53.58,80228.45,0.0,-0.99997,0.0,0.00717]
[1778271685058,53.58,80228.45,0.0,-0.99997,0.0,0.00717]
[1778271685178,53.58,80228.45,0.0,-0.99997,0.0,0.00717]
[1778271685310,53.58,80228.45,0.0,-0.99997,0.0,0.00717]
[1778271685396,53.58,80228.45,0.0,-0.99997,0.0,0.00717]
[1778271692607,53.58,80232.97,0.0,-0.99997,0.0,0.00719]
[1778271693614,53.58,80236.61,0.0,-0.99997,0.0,0.00723]
[1778271694621,53.58,80243.86,0.0,-0.99997,0.0,0.00731]
[1778271695628,53.58,80247.21,0.0,-0.99997,0.0,0.00734]
[1778271696635,53.58,80249.5,0.0,-0.99997,0.0,0.00737]
[1778271699656,53.58,80252.44,0.0,-0.99997,0.0,0.0074]
[1778271700663,53.58,80257.45,0.0,-0.99997,0.0,0.00745]
[1778271703758,53.58,80258.95,0.0,-0.99997,0.0,0.00747]
[1778271703810,53.58,80258.95,0.0,-0.99997,0.0,0.00747]
[1778271703781,53.58,80258.64,0.0,-0.99997,0.0,0.00747]
[1778271704068,53.58,80258.64,0.0,-0.99997,0.0,0.00747]
[1778271704309,53.58,80258.64,0.0,-0.99997,0.0,0.00747]
[1778271709726,53.58,80259.08,0.0,-0.99997,0.0,0.00747]
[1778271714766,53.58,80258.93,0.0,-0.99997,0.0,0.00747]
[1778271715772,53.58,80256.27,0.0,-0.99997,0.0,0.00744]
[1778271716105,53.58,80256.27,0.0,-0.99997,0.0,0.00744]
[1778271716309,53.58,80256.27,0.0,-0.99997,0.0,0.00744]
[1778271716421,53.58,80256.27,0.0,-0.99997,0.0,0.00744]
[1778271716558,53.58,80256.27,0.0,-0.99997,0.0,0.00744]
[1778271716779,53.58,80255.28,0.0,-0.99997,0.0,0.00743]
[1778271721814,53.58,80256.18,0.0,-0.99997,0.0,0.00744]
[1778271726849,53.58,80256.28,0.0,-0.99997,0.0,0.00744]
[1778271730877,53.58,80252.13,0.0,-0.99997,0.0,0.0074]
[1778271731492,53.58,80252.13,0.0,-0.99997,0.0,0.0074]
[1778271731558,53.58,80252.13,0.0,-0.99997,0.0,0.0074]
[1778271731684,53.58,80252.13,0.0,-0.99997,0.0,0.0074]
[1778271731808,53.58,80252.13,0.0,-0.99997,0.0,0.0074]
[1778271731884,53.58,80252.3,0.0,-0.99997,0.0,0.0074]
[1778271736919,53.58,80251.65,0.0,-0.99997,0.0,0.00739]
[1778271742961,53.58,80255.17,0.0,-0.99997,0.0,0.00743]
[1778271744752,53.58,80255.17,0.0,-0.99997,0.0,0.00743]
[1778271744811,53.58,80255.17,0.0,-0.99997,0.0,0.00743]
[1778271744849,53.58,80256.04,0.0,-0.99997,0.0,0.00744]
[1778271744994,53.58,80256.04,0.0,-0.99997,0.0,0.00744]
[1778271745061,53.58,80256.04,0.0,-0.99997,0.0,0.00744]
[1778271751017,53.58,80255.44,0.0,-0.99997,0.0,0.0074]
[1778271759073,53.58,80253.71,0.0,-0.99997,0.0,0.00738]
[1778271761561,53.58,80254.09,0.0,-0.99997,0.0,0.00739]
[1778271761809,53.58,80254.09,0.0,-0.99997,0.0,0.00739]
[1778271761910,53.58,80254.12,0.0,-0.99997,0.0,0.00739]
[1778271766113,53.58,80253.11,0.0,-0.99997,0.0,0.00738]
[1778271766283,53.58,80253.11,0.0,-0.99997,0.0,0.00738]
[1778271766309,53.58,80253.11,0.0,-0.99997,0.0,0.00738]
[1778271766380,53.58,80254.43,0.0,-0.99997,0.0,0.00739]
[1778271773172,53.58,80254.13,0.0,-0.99997,0.0,0.00739]
[1778271777174,53.58,80253.58,0.0,-0.99997,0.0,0.00738]
[1778271777309,53.58,80253.58,0.0,-0.99997,0.0,0.00738]
[1778271777463,53.58,80253.58,0.0,-0.99997,0.0,0.00738]
[1778271777557,53.58,80253.58,0.0,-0.99997,0.0,0.00738]
[1778271777560,53.58,80253.58,0.0,-0.99997,0.0,0.00738]
[1778271782235,53.58,80248.22,0.0,-0.99997,0.0,0.00733]
[1778271783615,53.58,80248.22,0.0,-0.99997,0.0,0.00733]
[1778271783809,53.58,80248.22,0.0,-0.99997,0.0,0.00733]
[1778271783940,53.58,80248.22,0.0,-0.99997,0.0,0.00733]
[1778271783910,53.58,80247.17,0.0,-0.99997,0.0,0.00731]
[1778271784067,53.58,80247.17,0.0,-0.99997,0.0,0.00731]
[1778271784249,53.58,80249.65,0.0,-0.99997,0.0,0.00734]
[1778271788277,53.58,80251.75,0.0,-0.99997,0.0,0.00736]
[1778271793312,53.58,80254.21,0.0,-0.99997,0.0,0.00739]
[1778271794601,53.58,80254.21,0.0,-0.99997,0.0,0.00739]
[1778271794810,53.58,80254.21,0.0,-0.99997,0.0,0.00739]
[1778271794888,53.58,80254.21,0.0,-0.99997,0.0,0.00739]
[1778271794825,53.58,80256.2,0.0,-0.99997,0.0,0.00741]
[1778271795059,53.58,80256.2,0.0,-0.99997,0.0,0.00741]
[1778271798863,53.58,80257.66,0.0,-0.99997,0.0,0.00743]
[1778271798967,53.58,80257.66,0.0,-0.99997,0.0,0.00743]
[1778271798909,53.58,80258.14,0.0,-0.99997,0.0,0.00743]
[1778271799063,53.58,80258.14,0.0,-0.99997,0.0,0.00743]
[1778271804389,53.58,80258.4,0.0,-0.99997,0.0,0.00744]
[1778271809424,53.58,80258.62,0.0,-0.99997,0.0,0.00744]
[1778271812878,53.58,80258.75,0.0,-0.99997,0.0,0.00741]
[1778271812941,53.58,80257.63,0.0,-0.99997,0.0,0.0074]
[1778271813058,53.58,80257.63,0.0,-0.99997,0.0,0.0074]
[1778271813080,53.58,80257.63,0.0,-0.99997,0.0,0.0074]
[1778271813309,53.58,80257.63,0.0,-0.99997,0.0,0.0074]
[1778271818487,53.58,80259.35,0.0,-0.99997,0.0,0.00742]
[1778271823522,53.58,80259.56,0.0,-0.99997,0.0,0.00742]
[1778271829564,53.58,80259.49,0.0,-0.99997,0.0,0.00742]
[1778271836613,53.58,80259.45,0.0,-0.99997,0.0,0.00742]
[1778271841573,53.58,80259.42,0.0,-0.99997,0.0,0.00742]
[1778271841728,53.58,80259.42,0.0,-0.99997,0.0,0.00742]
[1778271841809,53.58,80259.42,0.0,-0.99997,0.0,0.00742]
[1778271841911,53.58,80259.18,0.0,-0.99997,0.0,0.00741]
[1778271849707,53.58,80259.23,0.0,-0.99997,0.0,0.00741]
[1778271850839,53.58,80259.23,0.0,-0.99997,0.0,0.00741]
[1778271850879,53.58,80258.9,0.0,-0.99997,0.0,0.00741]
[1778271851061,53.58,80258.9,0.0,-0.99997,0.0,0.00741]
[1778271851089,53.58,80258.9,0.0,-0.99997,0.0,0.00741]
[1778271851308,53.58,80258.9,0.0,-0.99997,0.0,0.00741]
[1778271855853,53.58,80260.0,0.0,-0.99997,0.0,0.00742]
[1778271855910,53.58,80260.41,0.0,-0.99997,0.0,0.00743]
[1778271856073,53.58,80260.41,0.0,-0.99997,0.0,0.00743]
[1778271856981,53.58,80260.41,0.0,-0.99997,0.0,0.00743]
[1778271857058,53.58,80261.17,0.0,-0.99997,0.0,0.00744]
[1778271862798,53.58,80261.14,0.0,-0.99997,0.0,0.00744]
[1778271865466,53.58,80261.89,0.0,-0.99997,0.0,0.00744]
[1778271865558,53.58,80261.89,0.0,-0.99997,0.0,0.00744]
[1778271865811,53.58,80261.89,0.0,-0.99997,0.0,0.00744]
[1778271865819,53.58,80261.12,0.0,-0.99997,0.0,0.00744]
[1778271866059,53.58,80261.12,0.0,-0.99997,0.0,0.00744]
[1778271871224,53.58,80261.41,0.0,-0.99997,0.0,0.00744]
[1778271871309,53.58,80261.41,0.0,-0.99997,0.0,0.00744]
[1778271871343,53.58,80261.41,0.0,-0.99997,0.0,0.00744]
[1778271871558,53.58,80261.41,0.0,-0.99997,0.0,0.00744]
[1778271871861,53.58,80262.12,0.0,-0.99997,0.0,0.00742]
[1778271874882,53.58,80267.46,0.0,-0.99997,0.0,0.00747]
[1778271876346,53.58,80268.05,0.0,-0.99997,0.0,0.00748]
[1778271876523,53.58,80268.05,0.0,-0.99997,0.0,0.00748]
[1778271876563,53.58,80268.05,0.0,-0.99997,0.0,0.00748]
[1778271876896,53.58,80269.88,0.0,-0.99997,0.0,0.0075]
[1778271881931,53.58,80269.9,0.0,-0.99997,0.0,0.0075]
[1778271890994,53.58,80271.01,0.0,-0.99997,0.0,0.00751]
[1778271893603,53.58,80271.95,0.0,-0.99997,0.0,0.00752]
[1778271893808,53.58,80271.95,0.0,-0.99997,0.0,0.00752]
[1778271893964,53.58,80271.95,0.0,-0.99997,0.0,0.00752]
[1778271894059,53.58,80271.95,0.0,-0.99997,0.0,0.00752]
[1778271894015,53.58,80272.9,0.0,-0.99996,0.0,0.00753]
[1778271896610,53.58,80274.64,0.0,-0.99996,0.0,0.00755]
[1778271896615,53.58,80274.64,0.0,-0.99996,0.0,0.00755]
[1778271896810,53.58,80274.64,0.0,-0.99996,0.0,0.00755]
[1778271897036,53.58,80274.04,0.0,-0.99996,0.0,0.00755]
[1778271902071,53.58,80274.31,0.0,-0.99996,0.0,0.00755]
[1778271907108,53.58,80274.38,0.0,-0.99996,0.0,0.00755]
[1778271912143,53.58,80274.85,0.0,-0.99996,0.0,0.00756]
[1778271917178,53.58,80274.21,0.0,-0.99996,0.0,0.00755]
[1778271918602,53.58,80274.21,0.0,-0.99996,0.0,0.00755]
[1778271918807,53.58,80274.21,0.0,-0.99996,0.0,0.00755]
[1778271918967,53.58,80274.21,0.0,-0.99996,0.0,0.00755]
[1778271919062,53.58,80274.21,0.0,-0.99996,0.0,0.00755]
[1778271918994,53.58,80274.21,0.0,-0.99996,0.0,0.00755]
[1778271926241,53.58,80271.28,0.0,-0.99997,0.0,0.00752]
[1778271927953,53.58,80271.28,0.0,-0.99997,0.0,0.00752]
[1778271928058,53.58,80271.28,0.0,-0.99997,0.0,0.00752]
[1778271928050,53.58,80261.32,0.0,-0.99997,0.0,0.00741]
[1778271928271,53.58,80261.32,0.0,-0.99997,0.0,0.00741]
[1778271928308,53.58,80261.32,0.0,-0.99997,0.0,0.00741]
[1778271934298,53.58,80260.35,0.0,-0.99997,0.0,0.00737]
[1778271939333,53.58,80259.03,0.0,-0.99997,0.0,0.00735]
[1778271940907,53.58,80259.03,0.0,-0.99997,0.0,0.00735]
[1778271941070,53.58,80259.03,0.0,-0.99997,0.0,0.00735]
[1778271941088,53.58,80259.75,0.0,-0.99997,0.0,0.00736]
[1778271941211,53.58,80259.75,0.0,-0.99997,0.0,0.00736]
[1778271941308,53.58,80259.75,0.0,-0.99997,0.0,0.00736]
[1778271946866,53.58,80260.07,0.0,-0.99997,0.0,0.00737]
[1778271947025,53.58,80260.07,0.0,-0.99997,0.0,0.00737]
[1778271947059,53.58,80260.07,0.0,-0.99997,0.0,0.00737]
[1778271947126,53.58,80259.76,0.0,-0.99997,0.0,0.00736]
[1778271952424,53.58,80259.89,0.0,-0.99997,0.0,0.00736]
[1778271956781,53.58,80259.89,0.0,-0.99997,0.0,0.00736]
[1778271956811,53.58,80259.89,0.0,-0.99997,0.0,0.00736]
[1778271957046,53.58,80259.89,0.0,-0.99997,0.0,0.00736]
[1778271957058,53.58,80259.89,0.0,-0.99997,0.0,0.00736]
[1778271956912,53.58,80259.33,0.0,-0.99997,0.0,0.00736]
[1778271962494,53.58,80259.93,0.0,-0.99997,0.0,0.00736]
[1778271964017,53.58,80259.93,0.0,-0.99997,0.0,0.00736]
[1778271964059,53.58,80259.93,0.0,-0.99997,0.0,0.00736]
[1778271964116,53.58,80261.65,0.0,-0.99997,0.0,0.00738]
[1778271964484,53.58,80261.65,0.0,-0.99997,0.0,0.00738]
[1778271964558,53.58,80261.65,0.0,-0.99997,0.0,0.00738]
[1778271970550,53.58,80263.3,0.0,-0.99997,0.0,0.0074]
[1778271975585,53.58,80262.73,0.0,-0.99997,0.0,0.00739]
[1778271981629,53.58,80262.73,0.0,-0.99997,0.0,0.00739]
[1778271983120,53.58,80262.73,0.0,-0.99997,0.0,0.00739]
[1778271983142,53.58,80262.87,0.0,-0.99997,0.0,0.0074]
[1778271983310,53.58,80262.87,0.0,-0.99997,0.0,0.0074]
[1778271983407,53.58,80262.87,0.0,-0.99997,0.0,0.0074]
[1778271983558,53.58,80262.87,0.0,-0.99997,0.0,0.0074]
[1778271988678,53.58,80263.01,0.0,-0.99997,0.0,0.0074]
[1778271993713,53.58,80263.17,0.0,-0.99997,0.0,0.00737]
[1778271998748,53.58,80263.25,0.0,-0.99997,0.0,0.00737]
[1778271999755,53.58,80268.09,0.0,-0.99997,0.0,0.00742]
[1778272000766,53.58,80268.09,0.0,-0.99997,0.0,0.00742]
[1778272000809,53.58,80268.09,0.0,-0.99997,0.0,0.00742]
[1778272000939,53.58,80268.09,0.0,-0.99997,0.0,0.00742]
[1778272001066,53.58,80268.09,0.0,-0.99997,0.0,0.00742]
[1778272001167,53.58,80272.1,0.0,-0.99997,0.0,0.00747]
[1778272002776,53.58,80275.19,0.0,-0.99997,0.0,0.0075]
[1778272005797,53.58,80277.02,0.0,-0.99997,0.0,0.00752]
[1778272011842,53.58,80277.09,0.0,-0.99997,0.0,0.00752]
[1778272014203,53.58,80277.47,0.0,-0.99996,0.0,0.00753]
[1778272014307,53.58,80277.47,0.0,-0.99996,0.0,0.00753]
[1778272014419,53.58,80277.47,0.0,-0.99996,0.0,0.00753]
[1778272014559,53.58,80277.47,0.0,-0.99996,0.0,0.00753]
[1778272014863,53.58,80277.16,0.0,-0.99997,0.0,0.00752]
[1778272021774,53.58,80276.54,0.0,-0.99997,0.0,0.00752]
[1778272021808,53.58,80276.54,0.0,-0.99997,0.0,0.00752]
[1778272021912,53.58,80276.57,0.0,-0.99997,0.0,0.00752]
[1778272022542,53.58,80276.57,0.0,-0.99997,0.0,0.00752]
[1778272022559,53.58,80276.57,0.0,-0.99997,0.0,0.00752]
[1778272023927,53.58,80282.22,0.0,-0.99996,0.0,0.00758]
[1778272024934,53.58,80285.68,0.0,-0.99996,0.0,0.00762]
[1778272027955,53.58,80282.21,0.0,-0.99996,0.0,0.00758]
[1778272029346,53.58,80282.94,0.0,-0.99996,0.0,0.00759]
[1778272029558,53.58,80282.94,0.0,-0.99996,0.0,0.00759]
[1778272029822,53.58,80282.94,0.0,-0.99996,0.0,0.00759]
[1778272030060,53.58,80282.94,0.0,-0.99996,0.0,0.00759]
[1778272030132,53.58,80283.49,0.0,-0.99996,0.0,0.00759]
[1778272036026,53.58,80283.85,0.0,-0.99996,0.0,0.0076]
[1778272037158,53.58,80283.85,0.0,-0.99996,0.0,0.0076]
[1778272037308,53.58,80284.29,0.0,-0.99996,0.0,0.0076]
[1778272037395,53.58,80284.29,0.0,-0.99996,0.0,0.0076]
[1778272037558,53.58,80284.29,0.0,-0.99996,0.0,0.0076]
[1778272038040,53.58,80284.9,0.0,-0.99996,0.0,0.00761]
[1778272043077,53.58,80284.71,0.0,-0.99996,0.0,0.00761]
[1778272043699,53.58,80284.71,0.0,-0.99996,0.0,0.00761]
[1778272043809,53.58,80284.71,0.0,-0.99996,0.0,0.00761]
[1778272044001,53.58,80284.71,0.0,-0.99996,0.0,0.00761]
[1778272044063,53.58,80284.71,0.0,-0.99996,0.0,0.00761]
[1778272044084,53.58,80284.22,0.0,-0.99996,0.0,0.0076]
[1778272046098,53.58,80282.22,0.0,-0.99996,0.0,0.00758]
[1778272049775,53.58,80282.07,0.0,-0.99996,0.0,0.00758]
[1778272049809,53.58,80282.07,0.0,-0.99996,0.0,0.00758]
[1778272052141,53.58,80270.48,0.0,-0.99997,0.0,0.00742]
[1778272052933,53.58,80270.48,0.0,-0.99997,0.0,0.00742]
[1778272053068,53.58,80270.48,0.0,-0.99997,0.0,0.00742]
[1778272053148,53.58,80263.7,0.0,-0.99997,0.0,0.00735]
[1778272053630,53.58,80263.7,0.0,-0.99997,0.0,0.00735]
[1778272053809,53.58,80263.7,0.0,-0.99997,0.0,0.00735]
[1778272054155,53.58,80263.67,0.0,-0.99997,0.0,0.00735]
[1778272057932,53.58,80262.65,0.0,-0.99997,0.0,0.00733]
[1778272058059,53.58,80262.65,0.0,-0.99997,0.0,0.00733]
[1778272058113,53.58,80262.65,0.0,-0.99997,0.0,0.00733]
[1778272058183,53.58,80263.49,0.0,-0.99997,0.0,0.00734]
[1778272058310,53.58,80263.49,0.0,-0.99997,0.0,0.00734]
[1778272065232,53.58,80263.45,0.0,-0.99997,0.0,0.00734]
[1778272067246,53.58,80261.54,0.0,-0.99997,0.0,0.00732]
[1778272068114,53.58,80261.54,0.0,-0.99997,0.0,0.00732]
[1778272068245,53.58,80261.54,0.0,-0.99997,0.0,0.00732]
[1778272068308,53.58,80261.54,0.0,-0.99997,0.0,0.00732]
[1778272068757,53.58,80261.54,0.0,-0.99997,0.0,0.00732]
[1778272068813,53.58,80261.54,0.0,-0.99997,0.0,0.00732]
[1778272068858,53.58,80261.54,0.0,-0.99997,0.0,0.00732]
[1778272074302,53.58,80262.19,0.0,-0.99997,0.0,0.00733]
[1778272079093,53.58,80262.14,0.0,-0.99997,0.0,0.00733]
[1778272079150,53.58,80261.96,0.0,-0.99997,0.0,0.00733]
[1778272079308,53.58,80261.96,0.0,-0.99997,0.0,0.00733]
[1778272079800,53.58,80261.96,0.0,-0.99997,0.0,0.00733]
[1778272079807,53.58,80261.96,0.0,-0.99997,0.0,0.00733]
[1778272079901,53.58,80261.25,0.0,-0.99997,0.0,0.00732]
[1778272085380,53.58,80262.2,0.0,-0.99997,0.0,0.00733]
[1778272087510,53.58,80262.2,0.0,-0.99997,0.0,0.00733]
[1778272087558,53.58,80262.2,0.0,-0.99997,0.0,0.00733]
[1778272088128,53.58,80262.2,0.0,-0.99997,0.0,0.00733]
[1778272088161,53.58,80262.2,0.0,-0.99997,0.0,0.00733]
[1778272088309,53.58,80262.2,0.0,-0.99997,0.0,0.00733]
[1778272093436,53.58,80261.28,0.0,-0.99997,0.0,0.00732]
[1778272096644,53.58,80261.04,0.0,-0.99997,0.0,0.00732]
[1778272096807,53.58,80261.04,0.0,-0.99997,0.0,0.00732]
[1778272096908,53.58,80260.82,0.0,-0.99997,0.0,0.00731]
[1778272097338,53.58,80260.82,0.0,-0.99997,0.0,0.00731]
[1778272097557,53.58,80260.82,0.0,-0.99997,0.0,0.00731]
[1778272101385,53.58,80261.55,0.0,-0.99997,0.0,0.00732]
[1778272101558,53.58,80261.55,0.0,-0.99997,0.0,0.00732]
[1778272101848,53.58,80261.55,0.0,-0.99997,0.0,0.00732]
[1778272102069,53.58,80261.55,0.0,-0.99997,0.0,0.00732]
[1778272102105,53.58,80260.83,0.0,-0.99997,0.0,0.00731]
[1778272102499,53.58,80259.17,0.0,-0.99997,0.0,0.0073]
[1778272105807,53.58,80259.88,0.0,-0.99997,0.0,0.0073]
[1778272106058,53.58,80259.88,0.0,-0.99997,0.0,0.0073]
[1778272106271,53.58,80259.88,0.0,-0.99997,0.0,0.0073]
[1778272106309,53.58,80259.1,0.0,-0.99997,0.0,0.0073]
[1778272106527,53.58,80257.56,0.0,-0.99997,0.0,0.00728]
[1778272107534,53.58,80259.11,0.0,-0.99997,0.0,0.0073]
[1778272112569,53.58,80258.81,0.0,-0.99997,0.0,0.00726]
[1778272117604,53.58,80258.93,0.0,-0.99997,0.0,0.00727]
[1778272120625,53.58,80253.38,0.0,-0.99997,0.0,0.00721]
[1778272121870,53.58,80253.38,0.0,-0.99997,0.0,0.00721]
[1778272122059,53.58,80253.38,0.0,-0.99997,0.0,0.00721]
[1778272122095,53.58,80250.07,0.0,-0.99997,0.0,0.00717]
[1778272122639,53.58,80247.59,0.0,-0.99997,0.0,0.00715]
[1778272128681,53.58,80248.16,0.0,-0.99997,0.0,0.00715]
[1778272133716,53.58,80248.72,0.0,-0.99997,0.0,0.00716]
[1778272138752,53.58,80249.61,0.0,-0.99997,0.0,0.00717]
[1778272139562,53.58,80249.61,0.0,-0.99997,0.0,0.00717]
[1778272139811,53.58,80249.61,0.0,-0.99997,0.0,0.00717]
[1778272139825,53.58,80249.61,0.0,-0.99997,0.0,0.00717]
[1778272140560,53.58,80249.61,0.0,-0.99997,0.0,0.00717]
[1778272140811,53.58,80249.61,0.0,-0.99997,0.0,0.00717]
[1778272146808,53.58,80249.1,0.0,-0.99997,0.0,0.00716]
[1778272155752,53.58,80249.72,0.0,-0.99997,0.0,0.00717]
[1778272155808,53.58,80249.72,0.0,-0.99997,0.0,0.00717]
[1778272155871,53.58,80249.83,0.0,-0.99997,0.0,0.00717]
[1778272156762,53.58,80249.83,0.0,-0.99997,0.0,0.00717]
[1778272156809,53.58,80249.83,0.0,-0.99997,0.0,0.00717]
[1778272156910,53.58,80251.65,0.0,-0.99997,0.0,0.00719]
[1778272157885,53.58,80253.16,0.0,-0.99997,0.0,0.0072]
[1778272162920,53.58,80253.28,0.0,-0.99997,0.0,0.00721]
[1778272164948,53.58,80253.23,0.0,-0.99997,0.0,0.0072]
[1778272165064,53.58,80253.23,0.0,-0.99997,0.0,0.0072]
[1778272165166,53.58,80253.63,0.0,-0.99997,0.0,0.00721]
[1778272165745,53.58,80253.63,0.0,-0.99997,0.0,0.00721]
[1778272165808,53.58,80253.63,0.0,-0.99997,0.0,0.00721]
[1778272170994,53.58,80253.87,0.0,-0.99997,0.0,0.00721]
[1778272171059,53.58,80253.87,0.0,-0.99997,0.0,0.00721]
[1778272177021,53.58,80254.17,0.0,-0.99997,0.0,0.00719]
[1778272182056,53.58,80254.24,0.0,-0.99997,0.0,0.00719]
[1778272184587,53.58,80253.96,0.0,-0.99997,0.0,0.00718]
[1778272184808,53.58,80253.96,0.0,-0.99997,0.0,0.00718]
[1778272185077,53.58,80253.92,0.0,-0.99997,0.0,0.00718]
[1778272185664,53.58,80253.92,0.0,-0.99997,0.0,0.00718]
[1778272185810,53.58,80253.92,0.0,-0.99997,0.0,0.00718]
[1778272191119,53.58,80253.17,0.0,-0.99997,0.0,0.00718]
[1778272194221,53.58,80253.19,0.0,-0.99997,0.0,0.00718]
[1778272194308,53.58,80253.19,0.0,-0.99997,0.0,0.00718]
[1778272194283,53.58,80253.19,0.0,-0.99997,0.0,0.00718]
[1778272195240,53.58,80253.19,0.0,-0.99997,0.0,0.00718]
[1778272195310,53.58,80253.19,0.0,-0.99997,0.0,0.00718]
[1778272195337,53.58,80253.99,0.0,-0.99997,0.0,0.00718]
[1778272201190,53.58,80253.97,0.0,-0.99997,0.0,0.00718]
[1778272203477,53.58,80254.04,0.0,-0.99997,0.0,0.00718]
[1778272203489,53.58,80254.04,0.0,-0.99997,0.0,0.00718]
[1778272204211,53.58,80240.92,0.0,-0.99997,0.0,0.00705]
[1778272205218,53.58,80227.86,0.0,-0.99997,0.0,0.00691]
[1778272206225,53.58,80227.71,0.0,-0.99997,0.0,0.00691]
[1778272207197,53.58,80227.71,0.0,-0.99997,0.0,0.00691]
[1778272207309,53.58,80227.71,0.0,-0.99997,0.0,0.00691]
[1778272213274,53.58,80227.95,0.0,-0.99997,0.0,0.00691]
[1778272217230,53.58,80227.43,0.0,-0.99997,0.0,0.00691]
[1778272217308,53.58,80227.43,0.0,-0.99997,0.0,0.00691]
[1778272221330,53.58,80226.6,0.0,-0.99997,0.0,0.0069]
[1778272222337,53.58,80223.02,0.0,-0.99997,0.0,0.00686]
[1778272223307,53.58,80223.02,0.0,-0.99997,0.0,0.00686]
[1778272223344,53.58,80222.35,0.0,-0.99997,0.0,0.00686]
[1778272224447,53.58,80222.01,0.0,-0.99997,0.0,0.00685]
[1778272224557,53.58,80222.01,0.0,-0.99997,0.0,0.00685]
[1778272230087,53.58,80221.69,0.0,-0.99997,0.0,0.00685]
[1778272232407,53.58,80222.02,0.0,-0.99997,0.0,0.00683]
[1778272232984,53.58,80222.02,0.0,-0.99997,0.0,0.00683]
[1778272233059,53.58,80222.02,0.0,-0.99997,0.0,0.00683]
[1778272234492,53.58,80221.98,0.0,-0.99997,0.0,0.00683]
[1778272234559,53.58,80221.98,0.0,-0.99997,0.0,0.00683]
[1778272234660,53.58,80221.91,0.0,-0.99997,0.0,0.00683]
[1778272242477,53.58,80221.74,0.0,-0.99997,0.0,0.00682]
[1778272251540,53.58,80221.5,0.0,-0.99997,0.0,0.00682]
[1778272256575,53.58,80221.61,0.0,-0.99997,0.0,0.00682]
[1778272258309,53.58,80221.61,0.0,-0.99997,0.0,0.00682]
[1778272258558,53.58,80221.57,0.0,-0.99997,0.0,0.00682]
[1778272261947,53.58,80220.19,0.0,-0.99997,0.0,0.00681]
[1778272262059,53.58,80220.19,0.0,-0.99997,0.0,0.00681]
[1778272262160,53.58,80215.4,0.0,-0.99997,0.0,0.00676]
[1778272262617,53.58,80211.34,0.0,-0.99997,0.0,0.00672]
[1778272263624,53.58,80208.04,0.0,-0.99997,0.0,0.00669]
[1778272264648,53.58,80208.04,0.0,-0.99997,0.0,0.00669]
[1778272264808,53.58,80208.04,0.0,-0.99997,0.0,0.00669]
[1778272264909,53.58,80205.84,0.0,-0.99997,0.0,0.00667]
[1778272266690,53.58,80204.76,0.0,-0.99997,0.0,0.00665]
[1778272266809,53.58,80204.76,0.0,-0.99997,0.0,0.00665]
[1778272266910,53.58,80204.19,0.0,-0.99997,0.0,0.00665]
[1778272270431,53.58,80202.8,0.0,-0.99997,0.0,0.00664]
[1778272270559,53.58,80201.62,0.0,-0.99997,0.0,0.00662]
[1778272275709,53.58,80196.02,0.0,-0.99997,0.0,0.00657]
[1778272276716,53.58,80184.9,0.0,-0.99997,0.0,0.00646]
[1778272277723,53.58,80178.04,0.0,-0.99997,0.0,0.0064]
[1778272280744,53.58,80177.92,0.0,-0.99997,0.0,0.0064]
[1778272281856,53.58,80177.92,0.0,-0.99997,0.0,0.0064]
[1778272282061,53.58,80177.92,0.0,-0.99997,0.0,0.0064]
[1778272284940,53.58,80180.99,0.0,-0.99997,0.0,0.00642]
[1778272285060,53.58,80180.99,0.0,-0.99997,0.0,0.00642]
[1778272285150,53.58,80182.41,0.0,-0.99997,0.0,0.00644]
[1778272289610,53.58,80182.86,0.0,-0.99997,0.0,0.00644]
[1778272289807,53.58,80182.86,0.0,-0.99997,0.0,0.00644]
[1778272294807,53.58,80182.62,0.0,-0.99997,0.0,0.00641]
[1778272295067,53.58,80182.62,0.0,-0.99997,0.0,0.00641]
[1778272295168,53.58,80179.22,0.0,-0.99997,0.0,0.00638]
[1778272296360,53.58,80179.22,0.0,-0.99997,0.0,0.00638]
[1778272296378,53.58,80177.46,0.0,-0.99997,0.0,0.00637]
[1778272296558,53.58,80177.46,0.0,-0.99997,0.0,0.00637]
[1778272301896,53.58,80176.91,0.0,-0.99997,0.0,0.00636]
[1778272302903,53.58,80174.16,0.0,-0.99997,0.0,0.00633]
[1778272303910,53.58,80170.45,0.0,-0.99997,0.0,0.0063]
[1778272304511,53.58,80170.45,0.0,-0.99997,0.0,0.0063]
[1778272304562,53.58,80170.45,0.0,-0.99997,0.0,0.0063]
[1778272304917,53.58,80161.25,0.0,-0.99997,0.0,0.00621]
[1778272305924,53.58,80155.07,0.0,-0.99997,0.0,0.00616]
[1778272306931,53.58,80153.79,0.0,-0.99997,0.0,0.00615]
[1778272308418,53.58,80153.79,0.0,-0.99997,0.0,0.00615]
[1778272308470,53.58,80151.04,0.0,-0.99997,0.0,0.00612]
[1778272308558,53.58,80151.04,0.0,-0.99997,0.0,0.00612]
[1778272310288,53.58,80150.07,0.0,-0.99997,0.0,0.00611]
[1778272310310,53.58,80150.07,0.0,-0.99997,0.0,0.00611]
[1778272310335,53.58,80148.38,0.0,-0.99997,0.0,0.0061]
[1778272312804,53.58,80147.24,0.0,-0.99997,0.0,0.00609]
[1778272313059,53.58,80147.24,0.0,-0.99997,0.0,0.00609]
[1778272319015,53.58,80149.24,0.0,-0.99997,0.0,0.0061]
[1778272320023,53.58,80151.87,0.0,-0.99997,0.0,0.00613]
[1778272321030,53.58,80154.71,0.0,-0.99997,0.0,0.00615]
[1778272323164,53.58,80156.24,0.0,-0.99997,0.0,0.00617]
[1778272323308,53.58,80156.24,0.0,-0.99997,0.0,0.00617]
[1778272326364,53.58,80157.57,0.0,-0.99997,0.0,0.00618]
[1778272326385,53.58,80161.61,0.0,-0.99997,0.0,0.00622]
[1778272326526,53.58,80161.61,0.0,-0.99997,0.0,0.00622]
[1778272326557,53.58,80161.61,0.0,-0.99997,0.0,0.00622]
[1778272327072,53.58,80163.39,0.0,-0.99997,0.0,0.00623]
[1778272332107,53.58,80162.85,0.0,-0.99997,0.0,0.00623]
[1778272335043,53.58,80164.29,0.0,-0.99997,0.0,0.00624]
[1778272335057,53.58,80164.29,0.0,-0.99997,0.0,0.00624]
[1778272337170,53.58,80164.4,0.0,-0.99997,0.0,0.00624]
[1778272337309,53.58,80164.4,0.0,-0.99997,0.0,0.00624]
[1778272337411,53.58,80164.34,0.0,-0.99997,0.0,0.00624]
[1778272341994,53.58,80164.37,0.0,-0.99997,0.0,0.00624]
[1778272342064,53.58,80164.37,0.0,-0.99997,0.0,0.00624]
[1778272342181,53.58,80167.35,0.0,-0.99997,0.0,0.00627]
[1778272343189,53.58,80173.47,0.0,-0.99997,0.0,0.00633]
[1778272343587,53.58,80173.47,0.0,-0.99997,0.0,0.00633]
[1778272343808,53.58,80173.47,0.0,-0.99997,0.0,0.00633]
[1778272344196,53.58,80178.48,0.0,-0.99997,0.0,0.00638]
[1778272346449,53.58,80180.01,0.0,-0.99997,0.0,0.00639]
[1778272346502,53.58,80180.95,0.0,-0.99997,0.0,0.0064]
[1778272346558,53.58,80180.95,0.0,-0.99997,0.0,0.0064]
[1778272347217,53.58,80183.53,0.0,-0.99997,0.0,0.00642]
[1778272351246,53.58,80184.11,0.0,-0.99997,0.0,0.0064]
[1778272355274,53.58,80189.4,0.0,-0.99997,0.0,0.00645]
[1778272356281,53.58,80193.01,0.0,-0.99997,0.0,0.00649]
[1778272358295,53.58,80195.57,0.0,-0.99997,0.0,0.00651]
[1778272359302,53.58,80205.74,0.0,-0.99997,0.0,0.00661]
[1778272360309,53.58,80209.49,0.0,-0.99997,0.0,0.00665]
[1778272363330,53.58,80212.75,0.0,-0.99997,0.0,0.00668]
[1778272368365,53.58,80214.54,0.0,-0.99997,0.0,0.0067]
[1778272373400,53.58,80214.7,0.0,-0.99997,0.0,0.0067]
[1778272378436,53.58,80214.66,0.0,-0.99997,0.0,0.0067]
[1778272379748,53.58,80215.69,0.0,-0.99997,0.0,0.00671]
[1778272381311,53.58,80214.89,0.0,-0.99997,0.0,0.0067]
[1778272385484,53.58,80218.91,0.0,-0.99997,0.0,0.00674]
[1778272386491,53.58,80224.73,0.0,-0.99997,0.0,0.0068]
[1778272387498,53.58,80227.31,0.0,-0.99997,0.0,0.00682]
[1778272389139,53.58,80227.86,0.0,-0.99997,0.0,0.00683]
[1778272389181,53.58,80227.86,0.0,-0.99997,0.0,0.00683]
[1778272389310,53.58,80227.86,0.0,-0.99997,0.0,0.00683]
[1778272389512,53.58,80229.03,0.0,-0.99997,0.0,0.00684]
[1778272396561,53.58,80229.35,0.0,-0.99997,0.0,0.00685]
[1778272401596,53.58,80230.1,0.0,-0.99997,0.0,0.00685]
[1778272405117,53.58,80229.9,0.0,-0.99997,0.0,0.00685]
[1778272405308,53.58,80229.9,0.0,-0.99997,0.0,0.00685]
[1778272405370,53.58,80230.09,0.0,-0.99997,0.0,0.00685]
[1778272410659,53.58,80231.25,0.0,-0.99997,0.0,0.00686]
[1778272415694,53.58,80230.97,0.0,-0.99997,0.0,0.00683]
[1778272420729,53.58,80231.0,0.0,-0.99997,0.0,0.00683]
[1778272425764,53.58,80231.29,0.0,-0.99997,0.0,0.00684]
[1778272427430,53.58,80231.29,0.0,-0.99997,0.0,0.00684]
[1778272427557,53.58,80231.29,0.0,-0.99997,0.0,0.00684]
[1778272427618,53.58,80231.29,0.0,-0.99997,0.0,0.00684]
[1778272427808,53.58,80231.34,0.0,-0.99997,0.0,0.00684]
[1778272428785,53.58,80234.18,0.0,-0.99997,0.0,0.00687]
[1778272430566,53.58,80234.18,0.0,-0.99997,0.0,0.00687]
[1778272430602,53.58,80238.27,0.0,-0.99997,0.0,0.00691]
[1778272430807,53.58,80238.27,0.0,-0.99997,0.0,0.00691]
[1778272441876,53.58,80237.9,0.0,-0.99997,0.0,0.0069]
[1778272445316,53.58,80238.27,0.0,-0.99997,0.0,0.00691]
[1778272445323,53.58,80238.27,0.0,-0.99997,0.0,0.00691]
[1778272445558,53.58,80238.27,0.0,-0.99997,0.0,0.00691]
[1778272445607,53.58,80238.52,0.0,-0.99997,0.0,0.00691]
[1778272448925,53.58,80234.96,0.0,-0.99997,0.0,0.00687]
[1778272450181,53.58,80234.96,0.0,-0.99997,0.0,0.00687]
[1778272450226,53.58,80234.96,0.0,-0.99997,0.0,0.00687]
[1778272450308,53.58,80234.96,0.0,-0.99997,0.0,0.00687]
[1778272450409,53.58,80235.01,0.0,-0.99997,0.0,0.00687]
[1778272455976,53.58,80234.18,0.0,-0.99997,0.0,0.00687]
[1778272461012,53.58,80235.59,0.0,-0.99997,0.0,0.00688]
[1778272462590,53.58,80235.59,0.0,-0.99997,0.0,0.00688]
[1778272462807,53.58,80235.84,0.0,-0.99997,0.0,0.00688]
[1778272463025,53.58,80236.0,0.0,-0.99997,0.0,0.00689]
[1778272469067,53.58,80236.2,0.0,-0.99997,0.0,0.00689]
[1778272474102,53.58,80236.27,0.0,-0.99997,0.0,0.00686]
[1778272480144,53.58,80236.62,0.0,-0.99997,0.0,0.00686]
[1778272481995,53.58,80236.34,0.0,-0.99997,0.0,0.00686]
[1778272482060,53.58,80236.34,0.0,-0.99997,0.0,0.00686]
[1778272482309,53.58,80236.34,0.0,-0.99997,0.0,0.00686]
[1778272482410,53.58,80236.34,0.0,-0.99997,0.0,0.00686]
[1778272488200,53.58,80237.13,0.0,-0.99997,0.0,0.00687]
[1778272491221,53.58,80242.27,0.0,-0.99997,0.0,0.00692]
[1778272492228,53.58,80245.99,0.0,-0.99997,0.0,0.00696]
[1778272493354,53.58,80245.99,0.0,-0.99997,0.0,0.00696]
[1778272493557,53.58,80245.99,0.0,-0.99997,0.0,0.00696]
[1778272493587,53.58,80248.73,0.0,-0.99997,0.0,0.00699]
[1778272495249,53.58,80251.54,0.0,-0.99997,0.0,0.00702]
[1778272497614,53.58,80251.89,0.0,-0.99997,0.0,0.00702]
[1778272497643,53.58,80254.37,0.0,-0.99997,0.0,0.00705]
[1778272497698,53.58,80254.37,0.0,-0.99997,0.0,0.00705]
[1778272497808,53.58,80254.37,0.0,-0.99997,0.0,0.00705]
[1778272498270,53.58,80255.15,0.0,-0.99997,0.0,0.00705]
[1778272503305,53.58,80255.41,0.0,-0.99997,0.0,0.00706]
[1778272508340,53.58,80254.01,0.0,-0.99997,0.0,0.00704]
[1778272509347,53.58,80251.37,0.0,-0.99997,0.0,0.00701]
[1778272511515,53.58,80251.71,0.0,-0.99997,0.0,0.00702]
[1778272511558,53.58,80251.71,0.0,-0.99997,0.0,0.00702]
[1778272511716,53.58,80251.52,0.0,-0.99997,0.0,0.00702]
[1778272511808,53.58,80251.52,0.0,-0.99997,0.0,0.00702]
[1778272512368,53.58,80251.73,0.0,-0.99997,0.0,0.00702]
[1778272517403,53.58,80247.28,0.0,-0.99997,0.0,0.00697]
[1778272518410,53.58,80243.14,0.0,-0.99997,0.0,0.00693]
[1778272519549,53.58,80243.14,0.0,-0.99997,0.0,0.00693]
[1778272519562,53.58,80243.14,0.0,-0.99997,0.0,0.00693]
[1778272525459,53.58,80239.84,0.0,-0.99997,0.0,0.0069]
[1778272526713,53.58,80239.84,0.0,-0.99997,0.0,0.0069]
[1778272526807,53.58,80239.95,0.0,-0.99997,0.0,0.0069]
[1778272526820,53.58,80239.95,0.0,-0.99997,0.0,0.0069]
[1778272527072,53.58,80239.95,0.0,-0.99997,0.0,0.0069]
[1778272527473,53.58,80240.04,0.0,-0.99997,0.0,0.0069]
[1778272532508,53.58,80240.85,0.0,-0.99997,0.0,0.00688]
[1778272537543,53.58,80240.78,0.0,-0.99997,0.0,0.00688]
[1778272542578,53.58,80240.82,0.0,-0.99997,0.0,0.00688]
[1778272547613,53.58,80240.93,0.0,-0.99997,0.0,0.00688]
[1778272549111,53.58,80240.93,0.0,-0.99997,0.0,0.00688]
[1778272549308,53.58,80240.93,0.0,-0.99997,0.0,0.00688]
[1778272554662,53.58,80240.93,0.0,-0.99997,0.0,0.00688]
[1778272560704,53.58,80240.67,0.0,-0.99997,0.0,0.00688]
[1778272566750,53.58,80240.33,0.0,-0.99997,0.0,0.00687]
[1778272568282,53.58,80240.02,0.0,-0.99997,0.0,0.00687]
[1778272568309,53.58,80240.02,0.0,-0.99997,0.0,0.00687]
[1778272568388,53.58,80240.02,0.0,-0.99997,0.0,0.00687]
[1778272568559,53.58,80240.02,0.0,-0.99997,0.0,0.00687]
[1778272568764,53.58,80240.14,0.0,-0.99997,0.0,0.00687]
[1778272574806,53.58,80240.21,0.0,-0.99997,0.0,0.00687]
[1778272578840,53.58,80233.99,0.0,-0.99997,0.0,0.00681]
[1778272579846,53.58,80229.94,0.0,-0.99997,0.0,0.00677]
[1778272581006,53.58,80229.94,0.0,-0.99997,0.0,0.00677]
[1778272581058,53.58,80229.94,0.0,-0.99997,0.0,0.00677]
[1778272585894,53.58,80222.34,0.0,-0.99997,0.0,0.00669]
[1778272586901,53.58,80219.69,0.0,-0.99997,0.0,0.00667]
[1778272588336,53.58,80219.69,0.0,-0.99997,0.0,0.00667]
[1778272588492,53.58,80219.69,0.0,-0.99997,0.0,0.00667]
[1778272588561,53.58,80219.69,0.0,-0.99997,0.0,0.00667]
[1778272588590,53.58,80220.09,0.0,-0.99997,0.0,0.00667]
[1778272593950,53.58,80220.27,0.0,-0.99997,0.0,0.00665]
[1778272598990,53.58,80220.92,0.0,-0.99997,0.0,0.00665]
[1778272601145,53.58,80221.03,0.0,-0.99997,0.0,0.00665]
[1778272601307,53.58,80221.03,0.0,-0.99997,0.0,0.00665]
[1778272601335,53.58,80221.03,0.0,-0.99997,0.0,0.00665]
[1778272601558,53.58,80221.03,0.0,-0.99997,0.0,0.00665]
[1778272601660,53.58,80220.96,0.0,-0.99997,0.0,0.00665]
[1778272607046,53.58,80220.82,0.0,-0.99997,0.0,0.00665]
[1778272612081,53.58,80221.07,0.0,-0.99997,0.0,0.00665]
[1778272617116,53.58,80225.92,0.0,-0.99997,0.0,0.0067]
[1778272618913,53.58,80227.74,0.0,-0.99997,0.0,0.00672]
[1778272619059,53.58,80227.74,0.0,-0.99997,0.0,0.00672]
[1778272624166,53.58,80228.16,0.0,-0.99997,0.0,0.00672]
[1778272629200,53.58,80227.47,0.0,-0.99997,0.0,0.00672]
[1778272635506,53.58,80228.17,0.0,-0.99997,0.0,0.00672]
[1778272635560,53.58,80228.17,0.0,-0.99997,0.0,0.00672]
[1778272636249,53.58,80227.86,0.0,-0.99997,0.0,0.00672]
[1778272644305,53.58,80226.98,0.0,-0.99997,0.0,0.00671]
[1778272646319,53.58,80238.31,0.0,-0.99997,0.0,0.00683]
[1778272647326,53.58,80247.47,0.0,-0.99997,0.0,0.00692]
[1778272648333,53.58,80248.28,0.0,-0.99997,0.0,0.00693]
[1778272649340,53.58,80249.28,0.0,-0.99997,0.0,0.00694]
[1778272650347,53.58,80253.78,0.0,-0.99997,0.0,0.00698]
[1778272652361,53.58,80254.2,0.0,-0.99997,0.0,0.00696]
[1778272653183,53.58,80254.2,0.0,-0.99997,0.0,0.00696]
[1778272653309,53.58,80254.2,0.0,-0.99997,0.0,0.00696]
[1778272660420,53.58,80244.85,0.0,-0.99997,0.0,0.00686]
[1778272661425,53.58,80239.49,0.0,-0.99997,0.0,0.00681]
[1778272662547,53.58,80239.49,0.0,-0.99997,0.0,0.00681]
[1778272662558,53.58,80239.49,0.0,-0.99997,0.0,0.00681]
[1778272662672,53.58,80239.49,0.0,-0.99997,0.0,0.00681]
[1778272662809,53.58,80239.49,0.0,-0.99997,0.0,0.00681]
[1778272662773,53.58,80239.51,0.0,-0.99997,0.0,0.00681]
[1778272666460,53.58,80242.74,0.0,-0.99997,0.0,0.00684]
[1778272670488,53.58,80245.01,0.0,-0.99997,0.0,0.00687]
[1778272673510,53.58,80242.2,0.0,-0.99997,0.0,0.00684]
[1778272674521,53.58,80238.16,0.0,-0.99997,0.0,0.0068]
[1778272675312,53.58,80238.16,0.0,-0.99997,0.0,0.0068]
[1778272675558,53.58,80238.16,0.0,-0.99997,0.0,0.0068]
[1778272680843,53.58,80235.64,0.0,-0.99997,0.0,0.00677]
[1778272681058,53.58,80233.76,0.0,-0.99997,0.0,0.00675]
[1778272681569,53.58,80233.4,0.0,-0.99997,0.0,0.00675]
[1778272682187,53.58,80233.4,0.0,-0.99997,0.0,0.00675]
[1778272682309,53.58,80233.4,0.0,-0.99997,0.0,0.00675]
[1778272685597,53.58,80238.29,0.0,-0.99997,0.0,0.0068]
[1778272686674,53.58,80238.29,0.0,-0.99997,0.0,0.0068]
[1778272686808,53.58,80238.29,0.0,-0.99997,0.0,0.0068]
[1778272686750,53.58,80242.81,0.0,-0.99997,0.0,0.00684]
[1778272686978,53.58,80242.81,0.0,-0.99997,0.0,0.00684]
[1778272687060,53.58,80242.81,0.0,-0.99997,0.0,0.00684]
[1778272687611,53.58,80243.53,0.0,-0.99997,0.0,0.00685]
[1778272692647,53.58,80243.33,0.0,-0.99997,0.0,0.00685]
[1778272698688,53.58,80243.27,0.0,-0.99997,0.0,0.00685]
[1778272700262,53.58,80243.37,0.0,-0.99997,0.0,0.00685]
[1778272700308,53.58,80243.37,0.0,-0.99997,0.0,0.00685]
[1778272705737,53.58,80242.71,0.0,-0.99997,0.0,0.00684]
[1778272706744,53.58,80240.29,0.0,-0.99997,0.0,0.00682]
[1778272707697,53.58,80240.29,0.0,-0.99997,0.0,0.00682]
[1778272707809,53.58,80240.29,0.0,-0.99997,0.0,0.00682]
[1778272708103,53.58,80238.69,0.0,-0.99997,0.0,0.0068]
[1778272708307,53.58,80238.69,0.0,-0.99997,0.0,0.0068]
[1778272708758,53.58,80239.73,0.0,-0.99997,0.0,0.00681]
[1778272714800,53.58,80239.03,0.0,-0.99997,0.0,0.00678]
[1778272715807,53.58,80236.82,0.0,-0.99997,0.0,0.00676]
[1778272716814,53.58,80232.02,0.0,-0.99997,0.0,0.00671]
[1778272717545,53.58,80232.02,0.0,-0.99997,0.0,0.00671]
[1778272717557,53.58,80232.02,0.0,-0.99997,0.0,0.00671]
[1778272719835,53.58,80227.0,0.0,-0.99997,0.0,0.00666]
[1778272720417,53.58,80227.0,0.0,-0.99997,0.0,0.00666]
[1778272720561,53.58,80227.0,0.0,-0.99997,0.0,0.00666]
[1778272720591,53.58,80227.0,0.0,-0.99997,0.0,0.00666]
[1778272720810,53.58,80227.0,0.0,-0.99997,0.0,0.00666]
[1778272720842,53.58,80225.52,0.0,-0.99997,0.0,0.00664]
[1778272725877,53.58,80225.98,0.0,-0.99997,0.0,0.00665]
[1778272729045,53.58,80225.43,0.0,-0.99997,0.0,0.00664]
[1778272729061,53.58,80225.43,0.0,-0.99997,0.0,0.00664]
[1778272734940,53.58,80225.23,0.0,-0.99997,0.0,0.00664]
[1778272737950,53.58,80225.98,0.0,-0.99997,0.0,0.00665]
[1778272738059,53.58,80225.98,0.0,-0.99997,0.0,0.00665]
[1778272738360,53.58,80225.98,0.0,-0.99997,0.0,0.00665]
[1778272738563,53.58,80225.98,0.0,-0.99997,0.0,0.00665]
[1778272738649,53.58,80225.78,0.0,-0.99997,0.0,0.00665]
[1778272744004,53.58,80225.63,0.0,-0.99997,0.0,0.00664]
[1778272750046,53.58,80225.94,0.0,-0.99997,0.0,0.00665]
[1778272756088,53.58,80225.42,0.0,-0.99997,0.0,0.00664]
[1778272763137,53.58,80225.39,0.0,-0.99997,0.0,0.00664]
[1778272765825,53.58,80225.5,0.0,-0.99997,0.0,0.00664]
[1778272766060,53.58,80223.88,0.0,-0.99997,0.0,0.00663]
[1778272772200,53.58,80224.82,0.0,-0.99997,0.0,0.00661]
[1778272783278,53.58,80225.23,0.0,-0.99997,0.0,0.00661]
[1778272785169,53.58,80225.23,0.0,-0.99997,0.0,0.00661]
[1778272785307,53.58,80225.23,0.0,-0.99997,0.0,0.00661]
[1778272785529,53.58,80225.23,0.0,-0.99997,0.0,0.00661]
[1778272785559,53.58,80225.23,0.0,-0.99997,0.0,0.00661]
[1778272785630,53.58,80224.95,0.0,-0.99997,0.0,0.00661]
[1778272794582,53.58,80225.0,0.0,-0.99997,0.0,0.00661]
[1778272796063,53.58,80223.83,0.0,-0.99997,0.0,0.0066]
[1778272796308,53.58,80223.83,0.0,-0.99997,0.0,0.0066]
[1778272801404,53.58,80224.64,0.0,-0.99997,0.0,0.00661]
[1778272803422,53.58,80224.68,0.0,-0.99997,0.0,0.00661]
[1778272803558,53.58,80224.68,0.0,-0.99997,0.0,0.00661]
[1778272803905,53.58,80224.68,0.0,-0.99997,0.0,0.00661]
[1778272803910,53.58,80224.96,0.0,-0.99997,0.0,0.00661]
[1778272804064,53.58,80224.96,0.0,-0.99997,0.0,0.00661]
[1778272809460,53.58,80225.26,0.0,-0.99997,0.0,0.00661]
[1778272819466,53.58,80225.39,0.0,-0.99997,0.0,0.00662]
[1778272819558,53.58,80225.39,0.0,-0.99997,0.0,0.00662]
[1778272824565,53.58,80225.69,0.0,-0.99997,0.0,0.00662]
[1778272829600,53.58,80225.47,0.0,-0.99997,0.0,0.00662]
[1778272830693,53.58,80225.47,0.0,-0.99997,0.0,0.00662]
[1778272830813,53.58,80225.47,0.0,-0.99997,0.0,0.00662]
[1778272831153,53.58,80224.91,0.0,-0.99997,0.0,0.00661]
[1778272831308,53.58,80224.91,0.0,-0.99997,0.0,0.00661]
[1778272832621,53.58,80224.98,0.0,-0.99997,0.0,0.00658]
[1778272836947,53.58,80223.34,0.0,-0.99997,0.0,0.00657]
[1778272836649,53.58,80218.09,0.0,-0.99997,0.0,0.00652]
[1778272837060,53.58,80218.09,0.0,-0.99997,0.0,0.00652]
[1778272837656,53.58,80215.11,0.0,-0.99997,0.0,0.00649]
[1778272840679,53.58,80211.08,0.0,-0.99997,0.0,0.00645]
[1778272841689,53.58,80209.05,0.0,-0.99997,0.0,0.00643]
[1778272842142,53.58,80209.05,0.0,-0.99997,0.0,0.00643]
[1778272842308,53.58,80209.05,0.0,-0.99997,0.0,0.00643]
[1778272842566,53.58,80209.05,0.0,-0.99997,0.0,0.00643]
[1778272842811,53.58,80209.05,0.0,-0.99997,0.0,0.00643]
[1778272842903,53.58,80208.89,0.0,-0.99997,0.0,0.00643]
[1778272848741,53.58,80209.1,0.0,-0.99997,0.0,0.00643]
[1778272851762,53.58,80206.4,0.0,-0.99997,0.0,0.00641]
[1778272852060,53.58,80206.4,0.0,-0.99997,0.0,0.00641]
[1778272852309,53.58,80206.4,0.0,-0.99997,0.0,0.00641]
[1778272857804,53.58,80206.28,0.0,-0.99997,0.0,0.0064]
[1778272862839,53.58,80206.92,0.0,-0.99997,0.0,0.00641]
[1778272864015,53.58,80206.92,0.0,-0.99997,0.0,0.00641]
[1778272864058,53.58,80206.92,0.0,-0.99997,0.0,0.00641]
[1778272864047,53.58,80208.95,0.0,-0.99997,0.0,0.00643]
[1778272864603,53.58,80208.95,0.0,-0.99997,0.0,0.00643]
[1778272864808,53.58,80208.95,0.0,-0.99997,0.0,0.00643]
[1778272864853,53.58,80209.17,0.0,-0.99997,0.0,0.00643]
[1778272868449,53.58,80209.43,0.0,-0.99997,0.0,0.00643]
[1778272868559,53.58,80209.43,0.0,-0.99997,0.0,0.00643]
[1778272870895,53.58,80211.89,0.0,-0.99997,0.0,0.00646]
[1778272876937,53.58,80213.18,0.0,-0.99997,0.0,0.00647]
[1778272878951,53.58,80217.12,0.0,-0.99997,0.0,0.00651]
[1778272879958,53.58,80229.56,0.0,-0.99997,0.0,0.00663]
[1778272880965,53.58,80234.46,0.0,-0.99997,0.0,0.00668]
[1778272881972,53.58,80236.49,0.0,-0.99997,0.0,0.0067]
[1778272882934,53.58,80236.49,0.0,-0.99997,0.0,0.0067]
[1778272883064,53.58,80236.49,0.0,-0.99997,0.0,0.0067]
[1778272882979,53.58,80238.72,0.0,-0.99997,0.0,0.00672]
[1778272883694,53.58,80238.72,0.0,-0.99997,0.0,0.00672]
[1778272883808,53.58,80238.72,0.0,-0.99997,0.0,0.00672]
[1778272883986,53.58,80238.71,0.0,-0.99997,0.0,0.00672]
[1778272891035,53.58,80239.22,0.0,-0.99997,0.0,0.0067]
[1778272896070,53.58,80239.23,0.0,-0.99997,0.0,0.0067]
[1778272900098,53.58,80234.82,0.0,-0.99997,0.0,0.00665]
[1778272901019,53.58,80234.82,0.0,-0.99997,0.0,0.00665]
[1778272901064,53.58,80234.82,0.0,-0.99997,0.0,0.00665]
[1778272904126,53.58,80231.62,0.0,-0.99997,0.0,0.00662]
[1778272905522,53.58,80231.62,0.0,-0.99997,0.0,0.00662]
[1778272905558,53.58,80231.62,0.0,-0.99997,0.0,0.00662]
[1778272905574,53.58,80223.4,0.0,-0.99997,0.0,0.00654]
[1778272906316,53.58,80223.4,0.0,-0.99997,0.0,0.00654]
[1778272906558,53.58,80223.4,0.0,-0.99997,0.0,0.00654]
[1778272906645,53.58,80223.7,0.0,-0.99997,0.0,0.00655]
[1778272908154,53.58,80221.02,0.0,-0.99997,0.0,0.00652]
[1778272915022,53.58,80221.03,0.0,-0.99997,0.0,0.00652]
[1778272915061,53.58,80221.03,0.0,-0.99997,0.0,0.00652]
[1778272924267,53.58,80221.31,0.0,-0.99997,0.0,0.00652]
[1778272929302,53.58,80220.87,0.0,-0.99997,0.0,0.00652]
[1778272931136,53.58,80220.87,0.0,-0.99997,0.0,0.00652]
[1778272930309,53.58,80218.05,0.0,-0.99997,0.0,0.00649]
[1778272931308,53.58,80218.05,0.0,-0.99997,0.0,0.00649]
[1778272931964,53.58,80218.05,0.0,-0.99997,0.0,0.00649]
[1778272932059,53.58,80218.05,0.0,-0.99997,0.0,0.00649]
[1778272932055,53.58,80218.24,0.0,-0.99997,0.0,0.00649]
[1778272937358,53.58,80217.95,0.0,-0.99997,0.0,0.00649]
[1778272939209,53.58,80219.1,0.0,-0.99997,0.0,0.0065]
[1778272939308,53.58,80219.1,0.0,-0.99997,0.0,0.0065]
[1778272939372,53.58,80224.2,0.0,-0.99997,0.0,0.00655]
[1778272943400,53.58,80225.86,0.0,-0.99997,0.0,0.00657]
[1778272950449,53.58,80226.0,0.0,-0.99997,0.0,0.00657]
[1778272953844,53.58,80226.0,0.0,-0.99997,0.0,0.00657]
[1778272954063,53.58,80226.0,0.0,-0.99997,0.0,0.00657]
[1778272954137,53.58,80227.11,0.0,-0.99997,0.0,0.00655]
[1778272954934,53.58,80227.11,0.0,-0.99997,0.0,0.00655]
[1778272955059,53.58,80227.11,0.0,-0.99997,0.0,0.00655]
[1778272955019,53.58,80229.12,0.0,-0.99997,0.0,0.00657]
[1778272960520,53.58,80228.58,0.0,-0.99997,0.0,0.00657]
[1778272965353,53.58,80229.02,0.0,-0.99997,0.0,0.00657]
[1778272965562,53.58,80229.02,0.0,-0.99997,0.0,0.00657]
[1778272974619,53.58,80230.09,0.0,-0.99997,0.0,0.00658]
[1778272975976,53.58,80230.09,0.0,-0.99997,0.0,0.00658]
[1778272976057,53.58,80230.09,0.0,-0.99997,0.0,0.00658]
[1778272977294,53.58,80227.84,0.0,-0.99997,0.0,0.00656]
[1778272977309,53.58,80227.84,0.0,-0.99997,0.0,0.00656]
[1778272977639,53.58,80228.27,0.0,-0.99997,0.0,0.00656]
[1778272983681,53.58,80228.01,0.0,-0.99997,0.0,0.00656]
[1778272987033,53.58,80228.26,0.0,-0.99997,0.0,0.00656]
[1778272987067,53.58,80228.26,0.0,-0.99997,0.0,0.00656]
[1778272987710,53.58,80230.12,0.0,-0.99997,0.0,0.00658]
[1778272994759,53.58,80228.91,0.0,-0.99997,0.0,0.00657]
[1778272999794,53.58,80228.98,0.0,-0.99997,0.0,0.00657]
[1778273006843,53.58,80229.34,0.0,-0.99997,0.0,0.00657]
[1778273012886,53.58,80229.41,0.0,-0.99997,0.0,0.00655]
[1778273018928,53.58,80229.32,0.0,-0.99997,0.0,0.00655]
[1778273021864,53.58,80229.34,0.0,-0.99997,0.0,0.00655]
[1778273022058,53.58,80229.34,0.0,-0.99997,0.0,0.00655]
[1778273023368,53.58,80228.61,0.0,-0.99997,0.0,0.00654]
[1778273023559,53.58,80228.61,0.0,-0.99997,0.0,0.00654]
[1778273023963,53.58,80228.58,0.0,-0.99997,0.0,0.00654]
[1778273026387,53.58,80229.9,0.0,-0.99997,0.0,0.00655]
[1778273026557,53.58,80229.9,0.0,-0.99997,0.0,0.00655]
[1778273030009,53.58,80224.69,0.0,-0.99997,0.0,0.0065]
[1778273030337,53.58,80224.69,0.0,-0.99997,0.0,0.0065]
[1778273030558,53.58,80224.69,0.0,-0.99997,0.0,0.0065]
[1778273031012,53.58,80220.54,0.0,-0.99997,0.0,0.00646]
[1778273031447,53.58,80220.54,0.0,-0.99997,0.0,0.00646]
[1778273031563,53.58,80220.54,0.0,-0.99997,0.0,0.00646]
[1778273032019,53.58,80220.43,0.0,-0.99997,0.0,0.00646]
[1778273040075,53.58,80218.87,0.0,-0.99997,0.0,0.00645]
[1778273041452,53.58,80218.67,0.0,-0.99997,0.0,0.00644]
[1778273041558,53.58,80218.67,0.0,-0.99997,0.0,0.00644]
[1778273045209,53.58,80218.31,0.0,-0.99997,0.0,0.00644]
[1778273045308,53.58,80216.93,0.0,-0.99997,0.0,0.00643]
[1778273046118,53.58,80217.53,0.0,-0.99997,0.0,0.00643]
[1778273052160,53.58,80217.83,0.0,-0.99997,0.0,0.00644]
[1778273061223,53.58,80218.0,0.0,-0.99997,0.0,0.00644]
[1778273065252,53.58,80211.23,0.0,-0.99997,0.0,0.00637]
[1778273066260,53.58,80203.91,0.0,-0.99997,0.0,0.0063]
[1778273066625,53.58,80203.91,0.0,-0.99997,0.0,0.0063]
[1778273066809,53.58,80203.91,0.0,-0.99997,0.0,0.0063]
[1778273067267,53.58,80202.06,0.0,-0.99997,0.0,0.00629]
[1778273071947,53.58,80202.04,0.0,-0.99997,0.0,0.00629]
[1778273072059,53.58,80202.04,0.0,-0.99997,0.0,0.00629]
[1778273072140,53.58,80202.95,0.0,-0.99997,0.0,0.00627]
[1778273074909,53.58,80204.18,0.0,-0.99997,0.0,0.00628]
[1778273075062,53.58,80204.18,0.0,-0.99997,0.0,0.00628]
[1778273075089,53.58,80205.63,0.0,-0.99997,0.0,0.00629]
[1778273076221,53.58,80205.63,0.0,-0.99997,0.0,0.00629]
[1778273076308,53.58,80205.1,0.0,-0.99997,0.0,0.00629]
[1778273082372,53.58,80205.11,0.0,-0.99997,0.0,0.00629]
[1778273086245,53.58,80205.7,0.0,-0.99997,0.0,0.0063]
[1778273086308,53.58,80205.55,0.0,-0.99997,0.0,0.00629]
[1778273086400,53.58,80206.02,0.0,-0.99997,0.0,0.0063]
[1778273090428,53.58,80208.2,0.0,-0.99997,0.0,0.00632]
[1778273093449,53.58,80210.87,0.0,-0.99997,0.0,0.00634]
[1778273094456,53.58,80218.63,0.0,-0.99997,0.0,0.00642]
[1778273095463,53.58,80228.53,0.0,-0.99997,0.0,0.00651]
[1778273096470,53.58,80232.69,0.0,-0.99997,0.0,0.00655]
[1778273097477,53.58,80237.78,0.0,-0.99997,0.0,0.0066]
[1778273098484,53.58,80241.58,0.0,-0.99997,0.0,0.00664]
[1778273100498,53.58,80246.32,0.0,-0.99997,0.0,0.00669]
[1778273101505,53.58,80251.04,0.0,-0.99997,0.0,0.00673]
[1778273102512,53.58,80254.67,0.0,-0.99997,0.0,0.00677]
[1778273103519,53.58,80257.23,0.0,-0.99997,0.0,0.0068]
[1778273108554,53.58,80257.75,0.0,-0.99997,0.0,0.0068]
[1778273111521,53.58,80257.75,0.0,-0.99997,0.0,0.0068]
[1778273112712,53.58,80253.78,0.0,-0.99997,0.0,0.00676]
[1778273115309,53.58,80252.91,0.0,-0.99997,0.0,0.00675]
[1778273120525,53.58,80253.85,0.0,-0.99997,0.0,0.00676]
[1778273120560,53.58,80253.85,0.0,-0.99997,0.0,0.00676]
[1778273120638,53.58,80253.84,0.0,-0.99997,0.0,0.00676]
[1778273125673,53.58,80250.8,0.0,-0.99997,0.0,0.00673]
[1778273127687,53.58,80253.89,0.0,-0.99997,0.0,0.00676]
[1778273128567,53.58,80253.89,0.0,-0.99997,0.0,0.00676]
[1778273128811,53.58,80253.89,0.0,-0.99997,0.0,0.00676]
[1778273131715,53.58,80257.05,0.0,-0.99997,0.0,0.00677]
[1778273132722,53.58,80258.98,0.0,-0.99997,0.0,0.00679]
[1778273134103,53.58,80258.98,0.0,-0.99997,0.0,0.00679]
[1778273134308,53.58,80258.98,0.0,-0.99997,0.0,0.00679]
[1778273134154,53.58,80258.6,0.0,-0.99997,0.0,0.00678]
[1778273135568,53.58,80258.67,0.0,-0.99997,0.0,0.00678]
[1778273135807,53.58,80258.67,0.0,-0.99997,0.0,0.00678]
[1778273141785,53.58,80258.49,0.0,-0.99997,0.0,0.00678]
[1778273145106,53.58,80258.31,0.0,-0.99997,0.0,0.00678]
[1778273145309,53.58,80258.31,0.0,-0.99997,0.0,0.00678]
[1778273145344,53.58,80258.72,0.0,-0.99997,0.0,0.00678]
[1778273145864,53.58,80258.72,0.0,-0.99997,0.0,0.00678]
[1778273146069,53.58,80258.72,0.0,-0.99997,0.0,0.00678]
[1778273151856,53.58,80258.06,0.0,-0.99997,0.0,0.00678]
[1778273156891,53.58,80258.43,0.0,-0.99997,0.0,0.00678]
[1778273160919,53.58,80261.41,0.0,-0.99997,0.0,0.00681]
[1778273161463,53.58,80261.41,0.0,-0.99997,0.0,0.00681]
[1778273161559,53.58,80261.41,0.0,-0.99997,0.0,0.00681]
[1778273161926,53.58,80262.57,0.0,-0.99997,0.0,0.00682]
[1778273162983,53.58,80262.57,0.0,-0.99997,0.0,0.00682]
[1778273163065,53.58,80262.57,0.0,-0.99997,0.0,0.00682]
[1778273168975,53.58,80264.61,0.0,-0.99997,0.0,0.00684]
[1778273169734,53.58,80264.61,0.0,-0.99997,0.0,0.00684]
[1778273169809,53.58,80264.61,0.0,-0.99997,0.0,0.00684]
[1778273169982,53.58,80267.95,0.0,-0.99997,0.0,0.00688]
[1778273171749,53.58,80269.38,0.0,-0.99997,0.0,0.00689]
[1778273171808,53.58,80269.38,0.0,-0.99997,0.0,0.00689]
[1778273174991,53.58,80271.3,0.0,-0.99997,0.0,0.00691]
[1778273175058,53.58,80271.3,0.0,-0.99997,0.0,0.00691]
[1778273175360,53.58,80271.3,0.0,-0.99997,0.0,0.00691]
[1778273175092,53.58,80271.71,0.0,-0.99997,0.0,0.00691]
[1778273175559,53.58,80271.71,0.0,-0.99997,0.0,0.00691]
[1778273181059,53.58,80272.95,0.0,-0.99997,0.0,0.00693]
[1778273181797,53.58,80272.95,0.0,-0.99997,0.0,0.00693]
[1778273181810,53.58,80272.95,0.0,-0.99997,0.0,0.00693]
[1778273182066,53.58,80272.74,0.0,-0.99997,0.0,0.00693]
[1778273182402,53.58,80272.74,0.0,-0.99997,0.0,0.00693]
[1778273182558,53.58,80272.74,0.0,-0.99997,0.0,0.00693]
[1778273188109,53.58,80273.4,0.0,-0.99997,0.0,0.00693]
[1778273192136,53.58,80274.24,0.0,-0.99997,0.0,0.00691]
[1778273193387,53.58,80274.24,0.0,-0.99997,0.0,0.00691]
[1778273193561,53.58,80274.37,0.0,-0.99997,0.0,0.00691]
[1778273194131,53.58,80274.37,0.0,-0.99997,0.0,0.00691]
[1778273194310,53.58,80274.37,0.0,-0.99997,0.0,0.00691]
[1778273194156,53.58,80274.37,0.0,-0.99997,0.0,0.00691]
[1778273200192,53.58,80274.65,0.0,-0.99997,0.0,0.00692]
[1778273205229,53.58,80274.62,0.0,-0.99997,0.0,0.00692]
[1778273212278,53.58,80273.86,0.0,-0.99997,0.0,0.00691]
[1778273213141,53.58,80273.86,0.0,-0.99997,0.0,0.00691]
[1778273213308,53.58,80273.86,0.0,-0.99997,0.0,0.00691]
[1778273213370,53.58,80273.86,0.0,-0.99997,0.0,0.00691]
[1778273214567,53.58,80274.02,0.0,-0.99997,0.0,0.00691]
[1778273214810,53.58,80274.02,0.0,-0.99997,0.0,0.00691]
[1778273220334,53.58,80274.71,0.0,-0.99997,0.0,0.00692]
[1778273225369,53.58,80274.56,0.0,-0.99997,0.0,0.00692]
[1778273230404,53.58,80273.71,0.0,-0.99997,0.0,0.00691]
[1778273233027,53.58,80274.49,0.0,-0.99997,0.0,0.00691]
[1778273233062,53.58,80274.49,0.0,-0.99997,0.0,0.00691]
[1778273233425,53.58,80274.45,0.0,-0.99997,0.0,0.00691]
[1778273234475,53.58,80274.4,0.0,-0.99997,0.0,0.00691]
[1778273234558,53.58,80274.4,0.0,-0.99997,0.0,0.00691]
[1778273242488,53.58,80274.32,0.0,-0.99997,0.0,0.00691]
[1778273247523,53.58,80274.13,0.0,-0.99997,0.0,0.00691]
[1778273252558,53.58,80274.95,0.0,-0.99997,0.0,0.00689]
[1778273262129,53.58,80274.73,0.0,-0.99997,0.0,0.00689]
[1778273262308,53.58,80274.73,0.0,-0.99997,0.0,0.00689]
[1778273262409,53.58,80274.73,0.0,-0.99997,0.0,0.00689]
[1778273263709,53.58,80274.48,0.0,-0.99997,0.0,0.00689]
[1778273263809,53.58,80274.48,0.0,-0.99997,0.0,0.00689]
[1778273267663,53.58,80271.73,0.0,-0.99997,0.0,0.00686]
[1778273268847,53.58,80271.73,0.0,-0.99997,0.0,0.00686]
[1778273269061,53.58,80271.73,0.0,-0.99997,0.0,0.00686]
[1778273269162,53.58,80271.28,0.0,-0.99997,0.0,0.00685]
[1778273270263,53.58,80271.28,0.0,-0.99997,0.0,0.00685]
[1778273270307,53.58,80271.28,0.0,-0.99997,0.0,0.00685]
[1778273275720,53.58,80270.22,0.0,-0.99997,0.0,0.00684]
[1778273280754,53.58,80269.85,0.0,-0.99997,0.0,0.00684]
[1778273281761,53.58,80267.08,0.0,-0.99997,0.0,0.00681]
[1778273282641,53.58,80267.08,0.0,-0.99997,0.0,0.00681]
[1778273282812,53.58,80267.08,0.0,-0.99997,0.0,0.00681]
[1778273282913,53.58,80264.73,0.0,-0.99997,0.0,0.00679]
[1778273284184,53.58,80264.73,0.0,-0.99997,0.0,0.00679]
[1778273284308,53.58,80264.73,0.0,-0.99997,0.0,0.00679]
[1778273289068,53.58,80263.77,0.0,-0.99997,0.0,0.00678]
[1778273289312,53.58,80263.77,0.0,-0.99997,0.0,0.00678]
[1778273289409,53.58,80261.9,0.0,-0.99997,0.0,0.00676]
[1778273289558,53.58,80261.9,0.0,-0.99997,0.0,0.00676]
[1778273289817,53.58,80262.05,0.0,-0.99997,0.0,0.00676]
[1778273294852,53.58,80261.79,0.0,-0.99997,0.0,0.00676]
[1778273298880,53.58,80259.94,0.0,-0.99997,0.0,0.00674]
[1778273300854,53.58,80259.6,0.0,-0.99997,0.0,0.00674]
[1778273301059,53.58,80259.6,0.0,-0.99997,0.0,0.00674]
[1778273306936,53.58,80260.65,0.0,-0.99997,0.0,0.00675]
[1778273312278,53.58,80260.53,0.0,-0.99997,0.0,0.00675]
[1778273312312,53.58,80260.53,0.0,-0.99997,0.0,0.00675]
[1778273312379,53.58,80258.65,0.0,-0.99997,0.0,0.0067]
[1778273314575,53.58,80258.42,0.0,-0.99997,0.0,0.0067]
[1778273314810,53.58,80258.42,0.0,-0.99997,0.0,0.0067]
[1778273320027,53.58,80257.89,0.0,-0.99997,0.0,0.00669]
[1778273325062,53.58,80257.36,0.0,-0.99997,0.0,0.00669]
[1778273330097,53.58,80257.9,0.0,-0.99997,0.0,0.00669]
[1778273335344,53.58,80258.01,0.0,-0.99997,0.0,0.00669]
[1778273335412,53.58,80257.71,0.0,-0.99997,0.0,0.00669]
[1778273335558,53.58,80257.71,0.0,-0.99997,0.0,0.00669]
[1778273336140,53.58,80257.84,0.0,-0.99997,0.0,0.00669]
[1778273337118,53.58,80257.84,0.0,-0.99997,0.0,0.00669]
[1778273337309,53.58,80257.84,0.0,-0.99997,0.0,0.00669]
[1778273343189,53.58,80257.04,0.0,-0.99997,0.0,0.00668]
[1778273348224,53.58,80257.2,0.0,-0.99997,0.0,0.00669]
[1778273353259,53.58,80257.04,0.0,-0.99997,0.0,0.00668]
[1778273358294,53.58,80258.12,0.0,-0.99997,0.0,0.00669]
[1778273363329,53.58,80258.18,0.0,-0.99997,0.0,0.0067]
[1778273367170,53.58,80258.17,0.0,-0.99997,0.0,0.0067]
[1778273367309,53.58,80258.17,0.0,-0.99997,0.0,0.0067]
[1778273367357,53.58,80258.57,0.0,-0.99997,0.0,0.0067]
[1778273369022,53.58,80258.53,0.0,-0.99997,0.0,0.0067]
[1778273369062,53.58,80258.53,0.0,-0.99997,0.0,0.0067]
[1778273374406,53.58,80257.04,0.0,-0.99997,0.0,0.00666]
[1778273377645,53.58,80257.52,0.0,-0.99997,0.0,0.00666]
[1778273377808,53.58,80257.52,0.0,-0.99997,0.0,0.00666]
[1778273378434,53.58,80258.05,0.0,-0.99997,0.0,0.00667]
[1778273379382,53.58,80258.05,0.0,-0.99997,0.0,0.00667]
[1778273379557,53.58,80258.05,0.0,-0.99997,0.0,0.00667]
[1778273389512,53.58,80257.74,0.0,-0.99997,0.0,0.00666]
[1778273394547,53.58,80257.17,0.0,-0.99997,0.0,0.00666]
[1778273394913,53.58,80257.17,0.0,-0.99997,0.0,0.00666]
[1778273395060,53.58,80257.17,0.0,-0.99997,0.0,0.00666]
[1778273395554,53.58,80256.55,0.0,-0.99997,0.0,0.00665]
[1778273396751,53.58,80257.03,0.0,-0.99997,0.0,0.00666]
[1778273396809,53.58,80257.03,0.0,-0.99997,0.0,0.00666]
[1778273402346,53.58,80256.68,0.0,-0.99997,0.0,0.00665]
[1778273402558,53.58,80256.68,0.0,-0.99997,0.0,0.00665]
[1778273403213,53.58,80256.32,0.0,-0.99997,0.0,0.00665]
[1778273403309,53.58,80256.32,0.0,-0.99997,0.0,0.00665]
[1778273403610,53.58,80256.6,0.0,-0.99997,0.0,0.00665]
[1778273406783,53.58,80257.71,0.0,-0.99997,0.0,0.00666]
[1778273406809,53.58,80257.71,0.0,-0.99997,0.0,0.00666]
[1778273412674,53.58,80256.94,0.0,-0.99997,0.0,0.00666]
[1778273417709,53.58,80256.48,0.0,-0.99997,0.0,0.00665]
[1778273423751,53.58,80255.86,0.0,-0.99997,0.0,0.00665]
[1778273429793,53.58,80256.06,0.0,-0.99997,0.0,0.00665]
[1778273431821,53.58,80256.21,0.0,-0.99997,0.0,0.00665]
[1778273432059,53.58,80256.21,0.0,-0.99997,0.0,0.00665]
[1778273432146,53.58,80256.37,0.0,-0.99997,0.0,0.00662]
[1778273433379,53.58,80256.37,0.0,-0.99997,0.0,0.00662]
[1778273433559,53.58,80256.37,0.0,-0.99997,0.0,0.00662]
[1778273438856,53.58,80255.26,0.0,-0.99997,0.0,0.00661]
[1778273445905,53.58,80255.21,0.0,-0.99997,0.0,0.00661]
[1778273450940,53.58,80255.53,0.0,-0.99997,0.0,0.00662]
[1778273453967,53.58,80253.97,0.0,-0.99997,0.0,0.0066]
[1778273454973,53.58,80237.97,0.0,-0.99997,0.0,0.00644]
[1778273455717,53.58,80237.97,0.0,-0.99997,0.0,0.00644]
[1778273455811,53.58,80237.97,0.0,-0.99997,0.0,0.00644]
[1778273455980,53.58,80238.0,0.0,-0.99997,0.0,0.00645]
[1778273456987,53.58,80240.69,0.0,-0.99997,0.0,0.00647]
[1778273458589,53.58,80240.69,0.0,-0.99997,0.0,0.00647]
[1778273458643,53.58,80243.39,0.0,-0.99997,0.0,0.0065]
[1778273458808,53.58,80243.39,0.0,-0.99997,0.0,0.0065]
[1778273464036,53.58,80244.13,0.0,-0.99997,0.0,0.0065]
[1778273467392,53.58,80243.96,0.0,-0.99997,0.0,0.0065]
[1778273467557,53.58,80243.96,0.0,-0.99997,0.0,0.0065]
[1778273467597,53.58,80243.37,0.0,-0.99997,0.0,0.0065]
[1778273469621,53.58,80243.12,0.0,-0.99997,0.0,0.00649]
[1778273469808,53.58,80243.33,0.0,-0.99997,0.0,0.0065]
[1778273475113,53.58,80243.12,0.0,-0.99997,0.0,0.00649]
[1778273477127,53.58,80234.21,0.0,-0.99997,0.0,0.00641]
[1778273478056,53.58,80234.21,0.0,-0.99997,0.0,0.00641]
[1778273478313,53.58,80234.21,0.0,-0.99997,0.0,0.00641]
[1778273478359,53.58,80222.48,0.0,-0.99997,0.0,0.0063]
[1778273479141,53.58,80221.16,0.0,-0.99997,0.0,0.00629]
[1778273480148,53.58,80213.79,0.0,-0.99997,0.0,0.00622]
[1778273481155,53.58,80209.28,0.0,-0.99997,0.0,0.00618]
[1778273482162,53.58,80208.01,0.0,-0.99997,0.0,0.00616]
[1778273483854,53.58,80207.35,0.0,-0.99997,0.0,0.00616]
[1778273484060,53.58,80207.35,0.0,-0.99997,0.0,0.00616]
[1778273491226,53.58,80207.64,0.0,-0.99997,0.0,0.00614]
[1778273492225,53.58,80207.64,0.0,-0.99997,0.0,0.00614]
[1778273492308,53.58,80207.64,0.0,-0.99997,0.0,0.00614]
[1778273492580,53.58,80207.64,0.0,-0.99997,0.0,0.00614]
[1778273495070,53.58,80207.64,0.0,-0.99997,0.0,0.00614]
[1778273495313,53.58,80207.64,0.0,-0.99997,0.0,0.00614]
[1778273501298,53.58,80207.29,0.0,-0.99997,0.0,0.00613]
[1778273502629,53.58,80206.35,0.0,-0.99997,0.0,0.00612]
[1778273503310,53.58,80206.35,0.0,-0.99997,0.0,0.00612]
[1778273503312,53.58,80201.96,0.0,-0.99997,0.0,0.00608]
[1778273504319,53.58,80198.27,0.0,-0.99997,0.0,0.00605]
[1778273505113,53.58,80198.27,0.0,-0.99997,0.0,0.00605]
[1778273505309,53.58,80198.27,0.0,-0.99997,0.0,0.00605]
[1778273509360,53.58,80190.32,0.0,-0.99997,0.0,0.00598]
[1778273510365,53.58,80177.86,0.0,-0.99997,0.0,0.00587]
[1778273511372,53.58,80173.24,0.0,-0.99997,0.0,0.00583]
[1778273514393,53.58,80165.63,0.0,-0.99997,0.0,0.00576]
[1778273515400,53.58,80162.36,0.0,-0.99997,0.0,0.00573]
[1778273517414,53.58,80159.29,0.0,-0.99997,0.0,0.00571]
[1778273517802,53.58,80159.29,0.0,-0.99997,0.0,0.00571]
[1778273517808,53.58,80159.29,0.0,-0.99997,0.0,0.00571]
[1778273519102,53.58,80158.65,0.0,-0.99997,0.0,0.0057]
[1778273519309,53.58,80158.65,0.0,-0.99997,0.0,0.0057]
[1778273519428,53.58,80156.82,0.0,-0.99997,0.0,0.00569]
[1778273521442,53.58,80154.62,0.0,-0.99997,0.0,0.00567]
[1778273523310,53.58,80153.57,0.0,-0.99997,0.0,0.00566]
[1778273523557,53.58,80153.57,0.0,-0.99997,0.0,0.00566]
[1778273529628,53.58,80152.77,0.0,-0.99997,0.0,0.00565]
[1778273529808,53.58,80152.72,0.0,-0.99997,0.0,0.00565]
[1778273530058,53.58,80152.72,0.0,-0.99997,0.0,0.00565]
[1778273530308,53.58,80152.72,0.0,-0.99997,0.0,0.00565]
[1778273530505,53.58,80152.94,0.0,-0.99997,0.0,0.00565]
[1778273532519,53.58,80150.68,0.0,-0.99997,0.0,0.00563]
[1778273537292,53.58,80149.76,0.0,-0.99997,0.0,0.00563]
[1778273537309,53.58,80149.76,0.0,-0.99997,0.0,0.00563]
[1778273542305,53.58,80148.07,0.0,-0.99997,0.0,0.00561]
[1778273542565,53.58,80148.07,0.0,-0.99997,0.0,0.00561]
[1778273543596,53.58,80155.55,0.0,-0.99997,0.0,0.00568]
[1778273544189,53.58,80155.55,0.0,-0.99997,0.0,0.00568]
[1778273544309,53.58,80155.55,0.0,-0.99997,0.0,0.00568]
[1778273544603,53.58,80157.31,0.0,-0.99997,0.0,0.00569]
[1778273549638,53.58,80163.11,0.0,-0.99997,0.0,0.00574]
[1778273550423,53.58,80163.11,0.0,-0.99997,0.0,0.00574]
[1778273550560,53.58,80163.11,0.0,-0.99997,0.0,0.00574]
[1778273550645,53.58,80165.53,0.0,-0.99997,0.0,0.00576]
[1778273552659,53.58,80166.16,0.0,-0.99997,0.0,0.00574]
[1778273553666,53.58,80172.5,0.0,-0.99997,0.0,0.0058]
[1778273556032,53.58,80174.03,0.0,-0.99997,0.0,0.00581]
[1778273556064,53.58,80174.03,0.0,-0.99997,0.0,0.00581]
[1778273556410,53.58,80174.03,0.0,-0.99997,0.0,0.00581]
[1778273556560,53.58,80174.03,0.0,-0.99997,0.0,0.00581]
[1778273556687,53.58,80173.15,0.0,-0.99997,0.0,0.0058]
[1778273561722,53.58,80172.4,0.0,-0.99997,0.0,0.0058]
[1778273562576,53.58,80172.4,0.0,-0.99997,0.0,0.0058]
[1778273562809,53.58,80171.08,0.0,-0.99997,0.0,0.00578]
[1778273569778,53.58,80171.13,0.0,-0.99997,0.0,0.00579]
[1778273577834,53.58,80171.17,0.0,-0.99997,0.0,0.00579]
[1778273580331,53.58,80170.49,0.0,-0.99997,0.0,0.00578]
[1778273580561,53.58,80170.49,0.0,-0.99997,0.0,0.00578]
[1778273581643,53.58,80170.47,0.0,-0.99997,0.0,0.00578]
[1778273581659,53.58,80170.79,0.0,-0.99997,0.0,0.00578]
[1778273581809,53.58,80170.79,0.0,-0.99997,0.0,0.00578]
[1778273586897,53.58,80167.36,0.0,-0.99997,0.0,0.00575]
[1778273588539,53.58,80167.36,0.0,-0.99997,0.0,0.00575]
[1778273588563,53.58,80167.36,0.0,-0.99997,0.0,0.00575]
[1778273592880,53.58,80165.83,0.0,-0.99997,0.0,0.00574]
[1778273593063,53.58,80165.83,0.0,-0.99997,0.0,0.00574]
[1778273593100,53.58,80165.83,0.0,-0.99997,0.0,0.00574]
[1778273593309,53.58,80165.83,0.0,-0.99997,0.0,0.00574]
[1778273593410,53.58,80163.4,0.0,-0.99997,0.0,0.00572]
[1778273597454,53.58,80164.28,0.0,-0.99997,0.0,0.00573]
[1778273597558,53.58,80164.28,0.0,-0.99997,0.0,0.00573]
[1778273603010,53.58,80161.93,0.0,-0.99997,0.0,0.00571]
[1778273605988,53.58,80161.97,0.0,-0.99997,0.0,0.00571]
[1778273606060,53.58,80161.97,0.0,-0.99997,0.0,0.00571]
[1778273607011,53.58,80161.97,0.0,-0.99997,0.0,0.00571]
[1778273607086,53.58,80161.97,0.0,-0.99997,0.0,0.00571]
[1778273607107,53.58,80161.97,0.0,-0.99997,0.0,0.00571]
[1778273613079,53.58,80161.27,0.0,-0.99997,0.0,0.00568]
[1778273616059,53.58,80162.52,0.0,-0.99997,0.0,0.00569]
[1778273616309,53.58,80162.52,0.0,-0.99997,0.0,0.00569]
[1778273622142,53.58,80162.52,0.0,-0.99997,0.0,0.00569]
[1778273624035,53.58,80163.96,0.0,-0.99997,0.0,0.0057]
[1778273624059,53.58,80163.96,0.0,-0.99997,0.0,0.0057]
[1778273625493,53.58,80164.92,0.0,-0.99997,0.0,0.00571]
[1778273625560,53.58,80164.92,0.0,-0.99997,0.0,0.00571]
[1778273625621,53.58,80164.66,0.0,-0.99997,0.0,0.00571]
[1778273632212,53.58,80163.81,0.0,-0.99997,0.0,0.0057]
[1778273637247,53.58,80164.13,0.0,-0.99997,0.0,0.0057]
[1778273639261,53.58,80166.31,0.0,-0.99997,0.0,0.00572]
[1778273639972,53.58,80166.31,0.0,-0.99997,0.0,0.00572]
[1778273640059,53.58,80166.31,0.0,-0.99997,0.0,0.00572]
[1778273646310,53.58,80166.8,0.0,-0.99997,0.0,0.00572]
[1778273647317,53.58,80169.87,0.0,-0.99997,0.0,0.00575]
[1778273648383,53.58,80169.87,0.0,-0.99997,0.0,0.00575]
[1778273648572,53.58,80169.87,0.0,-0.99997,0.0,0.00575]
[1778273650242,53.58,80170.37,0.0,-0.99997,0.0,0.00575]
[1778273650309,53.58,80170.37,0.0,-0.99997,0.0,0.00575]
[1778273650410,53.58,80170.43,0.0,-0.99997,0.0,0.00576]
[1778273651307,53.58,80170.43,0.0,-0.99997,0.0,0.00576]
[1778273656380,53.58,80170.84,0.0,-0.99997,0.0,0.00576]
[1778273657025,53.58,80170.84,0.0,-0.99997,0.0,0.00576]
[1778273657061,53.58,80170.84,0.0,-0.99997,0.0,0.00576]
[1778273659135,53.58,80170.5,0.0,-0.99997,0.0,0.00576]
[1778273659309,53.58,80170.5,0.0,-0.99997,0.0,0.00576]
[1778273659401,53.58,80170.76,0.0,-0.99997,0.0,0.00576]
[1778273665443,53.58,80170.78,0.0,-0.99997,0.0,0.00576]
[1778273672492,53.58,80170.36,0.0,-0.99997,0.0,0.00573]
[1778273678534,53.58,80171.37,0.0,-0.99997,0.0,0.00574]
[1778273679487,53.58,80171.37,0.0,-0.99997,0.0,0.00574]
[1778273679558,53.58,80171.37,0.0,-0.99997,0.0,0.00574]
[1778273679588,53.58,80169.25,0.0,-0.99997,0.0,0.00572]
[1778273681555,53.58,80165.75,0.0,-0.99997,0.0,0.00569]
[1778273686591,53.58,80163.99,0.0,-0.99997,0.0,0.00568]
[1778273688605,53.58,80161.86,0.0,-0.99997,0.0,0.00566]
[1778273690837,53.58,80161.0,0.0,-0.99997,0.0,0.00565]
[1778273691060,53.58,80160.65,0.0,-0.99997,0.0,0.00565]
[1778273692450,53.58,80159.97,0.0,-0.99997,0.0,0.00564]
[1778273692558,53.58,80159.97,0.0,-0.99997,0.0,0.00564]
[1778273692659,53.58,80159.97,0.0,-0.99997,0.0,0.00564]
[1778273696997,53.58,80161.45,0.0,-0.99997,0.0,0.00565]
[1778273697058,53.58,80161.45,0.0,-0.99997,0.0,0.00565]
[1778273701945,53.58,80162.07,0.0,-0.99997,0.0,0.00566]
[1778273702071,53.58,80162.07,0.0,-0.99997,0.0,0.00566]
[1778273702555,53.58,80162.07,0.0,-0.99997,0.0,0.00566]
[1778273702809,53.58,80162.07,0.0,-0.99997,0.0,0.00566]
[1778273702911,53.58,80163.07,0.0,-0.99997,0.0,0.00567]
[1778273706731,53.58,80159.4,0.0,-0.99997,0.0,0.00564]
[1778273707826,53.58,80159.4,0.0,-0.99997,0.0,0.00564]
[1778273707738,53.58,80157.23,0.0,-0.99997,0.0,0.00562]
[1778273708067,53.58,80157.23,0.0,-0.99997,0.0,0.00562]
[1778273712938,53.58,80156.83,0.0,-0.99997,0.0,0.00562]
[1778273713063,53.58,80156.83,0.0,-0.99997,0.0,0.00562]
[1778273713782,53.58,80157.26,0.0,-0.99997,0.0,0.00562]
[1778273718817,53.58,80157.52,0.0,-0.99997,0.0,0.00562]
[1778273723852,53.58,80156.75,0.0,-0.99997,0.0,0.00562]
[1778273727195,53.58,80158.38,0.0,-0.99997,0.0,0.00563]
[1778273727310,53.58,80158.38,0.0,-0.99997,0.0,0.00563]
[1778273732659,53.58,80158.44,0.0,-0.99997,0.0,0.00561]
[1778273732809,53.58,80158.44,0.0,-0.99997,0.0,0.00561]
[1778273732976,53.58,80157.87,0.0,-0.99997,0.0,0.0056]
[1778273733060,53.58,80157.87,0.0,-0.99997,0.0,0.0056]
[1778273733922,53.58,80157.42,0.0,-0.99997,0.0,0.0056]
[1778273739612,53.58,80157.19,0.0,-0.99997,0.0,0.0056]
[1778273739810,53.58,80157.19,0.0,-0.99997,0.0,0.0056]
[1778273751043,53.58,80154.97,0.0,-0.99997,0.0,0.00558]
[1778273752049,53.58,80154.97,0.0,-0.99997,0.0,0.00558]
[1778273752061,53.58,80154.97,0.0,-0.99997,0.0,0.00558]
[1778273752077,53.58,80149.73,0.0,-0.99997,0.0,0.00553]
[1778273754493,53.58,80149.06,0.0,-0.99997,0.0,0.00553]
[1778273754557,53.58,80149.06,0.0,-0.99997,0.0,0.00553]
[1778273754659,53.58,80148.65,0.0,-0.99997,0.0,0.00552]
[1778273760107,53.58,80149.14,0.0,-0.99997,0.0,0.00553]
[1778273765142,53.58,80141.55,0.0,-0.99997,0.0,0.00547]
[1778273766103,53.58,80141.55,0.0,-0.99997,0.0,0.00547]
[1778273766307,53.58,80141.55,0.0,-0.99997,0.0,0.00547]
[1778273768163,53.58,80137.82,0.0,-0.99997,0.0,0.00543]
[1778273769266,53.58,80137.82,0.0,-0.99997,0.0,0.00543]
[1778273769309,53.58,80137.82,0.0,-0.99997,0.0,0.00543]
[1778273769316,53.58,80134.68,0.0,-0.99998,0.0,0.00541]
[1778273773641,53.58,80134.48,0.0,-0.99998,0.0,0.00541]
[1778273773811,53.58,80134.48,0.0,-0.99998,0.0,0.00541]
[1778273779240,53.58,80134.28,0.0,-0.99998,0.0,0.00541]
[1778273781831,53.58,80134.11,0.0,-0.99998,0.0,0.0054]
[1778273782061,53.58,80133.13,0.0,-0.99998,0.0,0.0054]
[1778273783227,53.58,80133.05,0.0,-0.99998,0.0,0.0054]
[1778273783311,53.58,80133.05,0.0,-0.99998,0.0,0.0054]
[1778273783411,53.58,80132.73,0.0,-0.99998,0.0,0.00539]
[1778273787705,53.58,80132.76,0.0,-0.99998,0.0,0.00539]
[1778273787808,53.58,80132.76,0.0,-0.99998,0.0,0.00539]
[1778273793338,53.58,80130.99,0.0,-0.99998,0.0,0.00536]
[1778273795281,53.58,80130.94,0.0,-0.99998,0.0,0.00536]
[1778273795312,53.58,80130.94,0.0,-0.99998,0.0,0.00536]
[1778273795352,53.58,80128.51,0.0,-0.99998,0.0,0.00534]
[1778273797780,53.58,80128.04,0.0,-0.99998,0.0,0.00533]
[1778273797810,53.58,80128.04,0.0,-0.99998,0.0,0.00533]
[1778273797911,53.58,80127.92,0.0,-0.99998,0.0,0.00533]
[1778273799381,53.58,80106.47,0.0,-0.99998,0.0,0.00516]
[1778273800387,53.58,80093.74,0.0,-0.99998,0.0,0.00506]
[1778273801394,53.58,80094.85,0.0,-0.99998,0.0,0.00507]
[1778273802720,53.58,80094.85,0.0,-0.99998,0.0,0.00507]
[1778273802823,53.58,80094.85,0.0,-0.99998,0.0,0.00507]
[1778273804415,53.58,80090.49,0.0,-0.99998,0.0,0.00504]
[1778273805981,53.58,80090.49,0.0,-0.99998,0.0,0.00504]
[1778273806069,53.58,80088.86,0.0,-0.99998,0.0,0.00503]
[1778273808115,53.58,80088.18,0.0,-0.99998,0.0,0.00502]
[1778273808308,53.58,80088.18,0.0,-0.99998,0.0,0.00502]
[1778273808443,53.58,80088.15,0.0,-0.99998,0.0,0.00502]
[1778273810457,53.58,80084.69,0.0,-0.99998,0.0,0.00499]
[1778273813709,53.58,80084.67,0.0,-0.99998,0.0,0.00499]
[1778273813810,53.58,80084.67,0.0,-0.99998,0.0,0.00499]
[1778273814485,53.58,80087.8,0.0,-0.99998,0.0,0.00502]
[1778273821534,53.58,80087.3,0.0,-0.99998,0.0,0.00501]
[1778273826846,53.58,80087.13,0.0,-0.99998,0.0,0.00501]
[1778273827057,53.58,80086.58,0.0,-0.99998,0.0,0.00501]
[1778273828441,53.58,80086.87,0.0,-0.99998,0.0,0.00501]
[1778273828559,53.58,80086.87,0.0,-0.99998,0.0,0.00501]
[1778273828590,53.58,80086.5,0.0,-0.99998,0.0,0.00501]
[1778273830604,53.58,80084.02,0.0,-0.99998,0.0,0.00499]
[1778273836646,53.58,80082.57,0.0,-0.99998,0.0,0.00498]
[1778273842688,53.58,80084.91,0.0,-0.99998,0.0,0.005]
[1778273843695,53.58,80096.39,0.0,-0.99998,0.0,0.00508]
[1778273844703,53.58,80100.15,0.0,-0.99998,0.0,0.00511]
[1778273849739,53.58,80099.81,0.0,-0.99998,0.0,0.00511]
[1778273851753,53.58,80100.4,0.0,-0.99998,0.0,0.00509]
[1778273854287,53.58,80100.28,0.0,-0.99998,0.0,0.00509]
[1778273857059,53.58,80099.55,0.0,-0.99998,0.0,0.00509]
[1778273866836,53.58,80099.88,0.0,-0.99998,0.0,0.00509]
[1778273867066,53.58,80099.88,0.0,-0.99998,0.0,0.00509]
[1778273866910,53.58,80099.88,0.0,-0.99998,0.0,0.00509]
[1778273867527,53.58,80099.88,0.0,-0.99998,0.0,0.00509]
[1778273867560,53.58,80099.88,0.0,-0.99998,0.0,0.00509]
[1778273872900,53.58,80098.52,0.0,-0.99998,0.0,0.00508]
[1778273874533,53.58,80097.86,0.0,-0.99998,0.0,0.00507]
[1778273874565,53.58,80097.86,0.0,-0.99998,0.0,0.00507]
[1778273874914,53.58,80097.89,0.0,-0.99998,0.0,0.00507]
[1778273875275,53.58,80097.89,0.0,-0.99998,0.0,0.00507]
[1778273875309,53.58,80097.89,0.0,-0.99998,0.0,0.00507]
[1778273880956,53.58,80097.61,0.0,-0.99998,0.0,0.00507]
[1778273886788,53.58,80098.31,0.0,-0.99998,0.0,0.00508]
[1778273886808,53.58,80098.31,0.0,-0.99998,0.0,0.00508]
[1778273886824,53.58,80098.31,0.0,-0.99998,0.0,0.00508]
[1778273887314,53.58,80098.31,0.0,-0.99998,0.0,0.00508]
[1778273887574,53.58,80098.31,0.0,-0.99998,0.0,0.00508]
[1778273893042,53.58,80099.22,0.0,-0.99998,0.0,0.00508]
[1778273896382,53.58,80098.89,0.0,-0.99998,0.0,0.00508]
[1778273896560,53.58,80098.89,0.0,-0.99998,0.0,0.00508]
[1778273897070,53.58,80102.86,0.0,-0.99998,0.0,0.00511]
[1778273897427,53.58,80102.86,0.0,-0.99998,0.0,0.00511]
[1778273897558,53.58,80102.86,0.0,-0.99998,0.0,0.00511]
[1778273902105,53.58,80108.23,0.0,-0.99998,0.0,0.00515]
[1778273903112,53.58,80111.04,0.0,-0.99998,0.0,0.00518]
[1778273903919,53.58,80111.04,0.0,-0.99998,0.0,0.00518]
[1778273904060,53.58,80111.04,0.0,-0.99998,0.0,0.00518]
[1778273904119,53.58,80111.47,0.0,-0.99998,0.0,0.00518]
[1778273905126,53.58,80113.6,0.0,-0.99998,0.0,0.0052]
[1778273905268,53.58,80113.6,0.0,-0.99998,0.0,0.0052]
[1778273905309,53.58,80113.6,0.0,-0.99998,0.0,0.0052]
[1778273912992,53.58,80113.79,0.0,-0.99998,0.0,0.00518]
[1778273916191,53.58,80115.29,0.0,-0.99998,0.0,0.00519]
[1778273916311,53.58,80115.29,0.0,-0.99998,0.0,0.00519]
[1778273916668,53.58,80115.29,0.0,-0.99998,0.0,0.00519]
[1778273916810,53.58,80115.29,0.0,-0.99998,0.0,0.00519]
[1778273916911,53.58,80115.29,0.0,-0.99998,0.0,0.00519]
[1778273922245,53.58,80113.68,0.0,-0.99998,0.0,0.00518]
[1778273925833,53.58,80113.31,0.0,-0.99998,0.0,0.00517]
[1778273926059,53.58,80113.31,0.0,-0.99998,0.0,0.00517]
[1778273926097,53.58,80113.96,0.0,-0.99998,0.0,0.00518]
[1778273926454,53.58,80113.96,0.0,-0.99998,0.0,0.00518]
[1778273926558,53.58,80113.96,0.0,-0.99998,0.0,0.00518]
[1778273932813,53.58,80115.5,0.0,-0.99998,0.0,0.00519]
[1778273933061,53.58,80115.5,0.0,-0.99998,0.0,0.00519]
[1778273933146,53.58,80117.29,0.0,-0.99998,0.0,0.0052]
[1778273933425,53.58,80117.29,0.0,-0.99998,0.0,0.0052]
[1778273933558,53.58,80117.29,0.0,-0.99998,0.0,0.0052]
[1778273939364,53.58,80118.9,0.0,-0.99998,0.0,0.00522]
[1778273940446,53.58,80118.9,0.0,-0.99998,0.0,0.00522]
[1778273940524,53.58,80122.4,0.0,-0.99998,0.0,0.00524]
[1778273946418,53.58,80122.89,0.0,-0.99998,0.0,0.00525]
[1778273948432,53.58,80125.25,0.0,-0.99998,0.0,0.00527]
[1778273953467,53.58,80125.58,0.0,-0.99998,0.0,0.00527]
[1778273958502,53.58,80126.08,0.0,-0.99998,0.0,0.00527]
[1778273963537,53.58,80125.69,0.0,-0.99998,0.0,0.00527]
[1778273969579,53.58,80125.89,0.0,-0.99998,0.0,0.00527]
[1778273975621,53.58,80126.49,0.0,-0.99998,0.0,0.00525]
[1778273977635,53.58,80129.4,0.0,-0.99998,0.0,0.00528]
[1778273982671,53.58,80129.78,0.0,-0.99998,0.0,0.00528]
[1778273987708,53.58,80130.13,0.0,-0.99998,0.0,0.00528]
[1778273992744,53.58,80129.63,0.0,-0.99998,0.0,0.00528]
[1778273997779,53.58,80129.96,0.0,-0.99998,0.0,0.00528]
[1778274001807,53.58,80140.26,0.0,-0.99998,0.0,0.00536]
[1778274002814,53.58,80142.81,0.0,-0.99998,0.0,0.00538]
[1778274005772,53.58,80143.39,0.0,-0.99998,0.0,0.00539]
[1778274005835,53.58,80143.27,0.0,-0.99998,0.0,0.00539]
[1778274006843,53.58,80139.22,0.0,-0.99998,0.0,0.00536]
[1778274007849,53.58,80136.65,0.0,-0.99998,0.0,0.00534]
[1778274009863,53.58,80135.06,0.0,-0.99998,0.0,0.00532]
[1778274010870,53.58,80132.26,0.0,-0.99998,0.0,0.0053]
[1778274015909,53.58,80134.97,0.0,-0.99998,0.0,0.00532]
[1778274020944,53.58,80135.48,0.0,-0.99998,0.0,0.00533]
[1778274026986,53.58,80135.56,0.0,-0.99998,0.0,0.00533]
[1778274027911,53.58,80135.56,0.0,-0.99998,0.0,0.00533]
[1778274028059,53.58,80135.56,0.0,-0.99998,0.0,0.00533]
[1778274028117,53.58,80135.25,0.0,-0.99998,0.0,0.00532]
[1778274034035,53.58,80129.51,0.0,-0.99998,0.0,0.00526]
[1778274035042,53.58,80122.36,0.0,-0.99998,0.0,0.0052]
[1778274036049,53.58,80122.2,0.0,-0.99998,0.0,0.0052]
[1778274036735,53.58,80122.2,0.0,-0.99998,0.0,0.0052]
[1778274036790,53.58,80122.2,0.0,-0.99998,0.0,0.0052]
[1778274036808,53.58,80122.2,0.0,-0.99998,0.0,0.0052]
[1778274037056,53.58,80122.07,0.0,-0.99998,0.0,0.0052]
[1778274042091,53.58,80122.16,0.0,-0.99998,0.0,0.0052]
[1778274045112,53.58,80123.95,0.0,-0.99998,0.0,0.00521]
[1778274047835,53.58,80125.18,0.0,-0.99998,0.0,0.00522]
[1778274048058,53.58,80125.18,0.0,-0.99998,0.0,0.00522]
[1778274048133,53.58,80125.31,0.0,-0.99998,0.0,0.00522]
[1778274053168,53.58,80125.26,0.0,-0.99998,0.0,0.00522]
[1778274056266,53.58,80125.39,0.0,-0.99998,0.0,0.00522]
[1778274056271,53.58,80125.39,0.0,-0.99998,0.0,0.00522]
[1778274056308,53.58,80125.39,0.0,-0.99998,0.0,0.00522]
[1778274056367,53.58,80125.39,0.0,-0.99998,0.0,0.00522]
[1778274062231,53.58,80125.31,0.0,-0.99998,0.0,0.00522]
[1778274069280,53.58,80125.18,0.0,-0.99998,0.0,0.00522]
[1778274074315,53.58,80125.44,0.0,-0.99998,0.0,0.00522]
[1778274076235,53.58,80125.44,0.0,-0.99998,0.0,0.00522]
[1778274076305,53.58,80125.69,0.0,-0.99998,0.0,0.00523]
[1778274076314,53.58,80125.69,0.0,-0.99998,0.0,0.00523]
[1778274076558,53.58,80125.69,0.0,-0.99998,0.0,0.00523]
[1778274076659,53.58,80125.93,0.0,-0.99998,0.0,0.00523]
[1778274085393,53.58,80125.82,0.0,-0.99998,0.0,0.00523]
[1778274089289,53.58,80125.86,0.0,-0.99998,0.0,0.00523]
[1778274089309,53.58,80125.86,0.0,-0.99998,0.0,0.00523]
[1778274089389,53.58,80125.86,0.0,-0.99998,0.0,0.00523]
[1778274095463,53.58,80124.73,0.0,-0.99998,0.0,0.0052]
[1778274103904,53.58,80124.57,0.0,-0.99998,0.0,0.00519]
[1778274104064,53.58,80124.57,0.0,-0.99998,0.0,0.00519]
[1778274104165,53.58,80125.64,0.0,-0.99998,0.0,0.0052]
[1778274104529,53.58,80127.65,0.0,-0.99998,0.0,0.00522]
[1778274109564,53.58,80127.81,0.0,-0.99998,0.0,0.00522]
[1778274118627,53.58,80128.59,0.0,-0.99998,0.0,0.00523]
[1778274119823,53.58,80128.59,0.0,-0.99998,0.0,0.00523]
[1778274119892,53.58,80128.59,0.0,-0.99998,0.0,0.00523]
[1778274120060,53.58,80128.59,0.0,-0.99998,0.0,0.00523]
[1778274120156,53.58,80128.6,0.0,-0.99998,0.0,0.00523]
[1778274125676,53.58,80129.37,0.0,-0.99998,0.0,0.00523]
[1778274130711,53.58,80129.42,0.0,-0.99998,0.0,0.00523]
[1778274132088,53.58,80129.42,0.0,-0.99998,0.0,0.00523]
[1778274132190,53.58,80129.42,0.0,-0.99998,0.0,0.00523]
[1778274132308,53.58,80129.42,0.0,-0.99998,0.0,0.00523]
[1778274132255,53.58,80129.42,0.0,-0.99998,0.0,0.00523]
[1778274132406,53.58,80129.42,0.0,-0.99998,0.0,0.00523]
[1778274137893,53.58,80129.42,0.0,-0.99998,0.0,0.00523]
[1778274137895,53.58,80129.42,0.0,-0.99998,0.0,0.00523]
[1778274138066,53.58,80129.42,0.0,-0.99998,0.0,0.00523]
[1778274138105,53.58,80132.1,0.0,-0.99998,0.0,0.00525]
[1778274138769,53.58,80135.85,0.0,-0.99998,0.0,0.00528]
[1778274140783,53.58,80137.1,0.0,-0.99998,0.0,0.00529]
[1778274144333,53.58,80137.02,0.0,-0.99998,0.0,0.00529]
[1778274144343,53.58,80137.01,0.0,-0.99998,0.0,0.00529]
[1778274144437,53.58,80137.01,0.0,-0.99998,0.0,0.00529]
[1778274144563,53.58,80137.01,0.0,-0.99998,0.0,0.00529]
[1778274146825,53.58,80137.03,0.0,-0.99998,0.0,0.00529]
[1778274147832,53.58,80139.05,0.0,-0.99998,0.0,0.00531]
[1778274151286,53.58,80139.42,0.0,-0.99998,0.0,0.00531]
[1778274151309,53.58,80139.42,0.0,-0.99998,0.0,0.00531]
[1778274151346,53.58,80139.44,0.0,-0.99998,0.0,0.00529]
[1778274151435,53.58,80139.44,0.0,-0.99998,0.0,0.00529]
[1778274151564,53.58,80139.44,0.0,-0.99998,0.0,0.00529]
[1778274158256,53.58,80139.22,0.0,-0.99998,0.0,0.00529]
[1778274158308,53.58,80139.22,0.0,-0.99998,0.0,0.00529]
[1778274167972,53.58,80139.1,0.0,-0.99998,0.0,0.00529]
[1778274175422,53.58,80139.18,0.0,-0.99998,0.0,0.00529]
[1778274175565,53.58,80139.18,0.0,-0.99998,0.0,0.00529]
[1778274175809,53.58,80139.18,0.0,-0.99998,0.0,0.00529]
[1778274175910,53.58,80139.18,0.0,-0.99998,0.0,0.00529]
[1778274181063,53.58,80139.14,0.0,-0.99998,0.0,0.00529]
[1778274185091,53.58,80142.06,0.0,-0.99998,0.0,0.00531]
[1778274186098,53.58,80150.29,0.0,-0.99998,0.0,0.00538]
[1778274187277,53.58,80150.29,0.0,-0.99998,0.0,0.00538]
[1778274187308,53.58,80150.29,0.0,-0.99998,0.0,0.00538]
[1778274187378,53.58,80150.04,0.0,-0.99998,0.0,0.00538]
[1778274194154,53.58,80151.16,0.0,-0.99998,0.0,0.00539]
[1778274200196,53.58,80151.54,0.0,-0.99998,0.0,0.00539]
[1778274208182,53.58,80151.45,0.0,-0.99998,0.0,0.00539]
[1778274209558,53.58,80151.45,0.0,-0.99998,0.0,0.00539]
[1778274209584,53.58,80151.45,0.0,-0.99998,0.0,0.00539]
[1778274215301,53.58,80151.74,0.0,-0.99998,0.0,0.00537]
[1778274217315,53.58,80152.73,0.0,-0.99998,0.0,0.00538]
[1778274218322,53.58,80153.7,0.0,-0.99998,0.0,0.00538]
[1778274223357,53.58,80153.97,0.0,-0.99998,0.0,0.00539]
[1778274230406,53.58,80154.38,0.0,-0.99998,0.0,0.00539]
[1778274231924,53.58,80154.32,0.0,-0.99998,0.0,0.00539]
[1778274232067,53.58,80154.32,0.0,-0.99998,0.0,0.00539]
[1778274232420,53.58,80156.64,0.0,-0.99998,0.0,0.00541]
[1778274233427,53.58,80157.49,0.0,-0.99998,0.0,0.00541]
[1778274235441,53.58,80159.86,0.0,-0.99997,0.0,0.00543]
[1778274245880,53.58,80160.53,0.0,-0.99997,0.0,0.00544]
[1778274246216,53.58,80161.59,0.0,-0.99997,0.0,0.00545]
[1778274247525,53.58,80163.0,0.0,-0.99997,0.0,0.00546]
[1778274249559,53.58,80162.4,0.0,-0.99997,0.0,0.00545]
[1778274249660,53.58,80162.31,0.0,-0.99997,0.0,0.00545]
[1778274255582,53.58,80162.88,0.0,-0.99997,0.0,0.00546]
[1778274256722,53.58,80162.88,0.0,-0.99997,0.0,0.00546]
[1778274259559,53.58,80164.27,0.0,-0.99997,0.0,0.00547]
[1778274264519,53.58,80164.55,0.0,-0.99997,0.0,0.00547]
[1778274264558,53.58,80164.55,0.0,-0.99997,0.0,0.00547]
[1778274265064,53.58,80164.55,0.0,-0.99997,0.0,0.00547]
[1778274265309,53.58,80164.55,0.0,-0.99997,0.0,0.00547]
[1778274265310,53.58,80165.02,0.0,-0.99997,0.0,0.00548]
[1778274270395,53.58,80165.56,0.0,-0.99997,0.0,0.00548]
[1778274270560,53.58,80166.14,0.0,-0.99997,0.0,0.00548]
[1778274271696,53.58,80172.7,0.0,-0.99997,0.0,0.00552]
[1778274282773,53.58,80174.83,0.0,-0.99997,0.0,0.00553]
[1778274284587,53.58,80174.83,0.0,-0.99997,0.0,0.00553]
[1778274284810,53.58,80174.83,0.0,-0.99997,0.0,0.00553]
[1778274285487,53.58,80174.83,0.0,-0.99997,0.0,0.00553]
[1778274285563,53.58,80174.83,0.0,-0.99997,0.0,0.00553]
[1778274285589,53.58,80174.83,0.0,-0.99997,0.0,0.00553]
[1778274290829,53.58,80174.87,0.0,-0.99997,0.0,0.00553]
[1778274296871,53.58,80174.54,0.0,-0.99997,0.0,0.00553]
[1778274301906,53.58,80175.95,0.0,-0.99997,0.0,0.00554]
[1778274303838,53.58,80176.06,0.0,-0.99997,0.0,0.00554]
[1778274304065,53.58,80176.06,0.0,-0.99997,0.0,0.00554]
[1778274310970,53.58,80175.61,0.0,-0.99997,0.0,0.00554]
[1778274316010,53.58,80175.73,0.0,-0.99997,0.0,0.00554]
[1778274321041,53.58,80175.82,0.0,-0.99997,0.0,0.00554]
[1778274322656,53.58,80175.82,0.0,-0.99997,0.0,0.00554]
[1778274322811,53.58,80175.82,0.0,-0.99997,0.0,0.00554]
[1778274323383,53.58,80175.82,0.0,-0.99997,0.0,0.00554]
[1778274323484,53.58,80175.82,0.0,-0.99997,0.0,0.00554]
[1778274323559,53.58,80175.82,0.0,-0.99997,0.0,0.00554]
[1778274329097,53.58,80175.88,0.0,-0.99997,0.0,0.00554]
[1778274331111,53.58,80176.25,0.0,-0.99997,0.0,0.00552]
[1778274333907,53.58,80176.84,0.0,-0.99997,0.0,0.00553]
[1778274334070,53.58,80176.84,0.0,-0.99997,0.0,0.00553]
[1778274339167,53.58,80177.05,0.0,-0.99997,0.0,0.00553]
[1778274344202,53.58,80180.11,0.0,-0.99997,0.0,0.00555]
[1778274345209,53.58,80183.3,0.0,-0.99997,0.0,0.00558]
[1778274346074,53.58,80183.3,0.0,-0.99997,0.0,0.00558]
[1778274346310,53.58,80183.3,0.0,-0.99997,0.0,0.00558]
[1778274346652,53.58,80183.3,0.0,-0.99997,0.0,0.00558]
[1778274346809,53.58,80183.3,0.0,-0.99997,0.0,0.00558]
[1778274347224,53.58,80183.99,0.0,-0.99997,0.0,0.00559]
[1778274352259,53.58,80185.21,0.0,-0.99997,0.0,0.0056]
[1778274353246,53.58,80185.21,0.0,-0.99997,0.0,0.0056]
[1778274353311,53.58,80185.21,0.0,-0.99997,0.0,0.0056]
[1778274359308,53.58,80185.07,0.0,-0.99997,0.0,0.0056]
[1778274364343,53.58,80185.37,0.0,-0.99997,0.0,0.0056]
[1778274366252,53.58,80185.37,0.0,-0.99997,0.0,0.0056]
[1778274366312,53.58,80185.37,0.0,-0.99997,0.0,0.0056]
[1778274367054,53.58,80185.37,0.0,-0.99997,0.0,0.0056]
[1778274367309,53.58,80185.37,0.0,-0.99997,0.0,0.0056]
[1778274367364,53.58,80185.58,0.0,-0.99997,0.0,0.0056]
[1778274373406,53.58,80185.48,0.0,-0.99997,0.0,0.0056]
[1778274380455,53.58,80185.99,0.0,-0.99997,0.0,0.0056]
[1778274383434,53.58,80186.07,0.0,-0.99997,0.0,0.0056]
[1778274383559,53.58,80186.07,0.0,-0.99997,0.0,0.0056]
[1778274390525,53.58,80185.39,0.0,-0.99997,0.0,0.0056]
[1778274393546,53.58,80177.7,0.0,-0.99997,0.0,0.00551]
[1778274394553,53.58,80169.55,0.0,-0.99997,0.0,0.00544]
[1778274395560,53.58,80167.99,0.0,-0.99997,0.0,0.00543]
[1778274395679,53.58,80167.99,0.0,-0.99997,0.0,0.00543]
[1778274395809,53.58,80167.99,0.0,-0.99997,0.0,0.00543]
[1778274396457,53.58,80167.99,0.0,-0.99997,0.0,0.00543]
[1778274396559,53.58,80167.99,0.0,-0.99997,0.0,0.00543]
[1778274396568,53.58,80167.94,0.0,-0.99997,0.0,0.00543]
[1778274401602,53.58,80166.68,0.0,-0.99997,0.0,0.00542]
[1778274402119,53.58,80166.68,0.0,-0.99997,0.0,0.00542]
[1778274402310,53.58,80166.68,0.0,-0.99997,0.0,0.00542]
[1778274410665,53.58,80167.53,0.0,-0.99997,0.0,0.00543]
[1778274415700,53.58,80168.93,0.0,-0.99997,0.0,0.00544]
[1778274421743,53.58,80168.63,0.0,-0.99997,0.0,0.00544]
[1778274423239,53.58,80168.63,0.0,-0.99997,0.0,0.00544]
[1778274423309,53.58,80168.63,0.0,-0.99997,0.0,0.00544]
[1778274424078,53.58,80168.63,0.0,-0.99997,0.0,0.00544]
[1778274424320,53.58,80168.63,0.0,-0.99997,0.0,0.00544]
[1778274424327,53.58,80168.63,0.0,-0.99997,0.0,0.00544]
[1778274431812,53.58,80168.26,0.0,-0.99997,0.0,0.00543]
[1778274436847,53.58,80167.68,0.0,-0.99997,0.0,0.00543]
[1778274441883,53.58,80167.89,0.0,-0.99997,0.0,0.00543]
[1778274449939,53.58,80166.47,0.0,-0.99997,0.0,0.00542]
[1778274452091,53.58,80166.47,0.0,-0.99997,0.0,0.00542]
[1778274452310,53.58,80166.47,0.0,-0.99997,0.0,0.00542]
[1778274452402,53.58,80166.69,0.0,-0.99998,0.0,0.0054]
[1778274458059,53.58,80167.77,0.0,-0.99998,0.0,0.00541]
[1778274464101,53.58,80167.44,0.0,-0.99998,0.0,0.0054]
[1778274469136,53.58,80167.35,0.0,-0.99998,0.0,0.0054]
[1778274471235,53.58,80167.28,0.0,-0.99998,0.0,0.0054]
[1778274471311,53.58,80167.28,0.0,-0.99998,0.0,0.0054]
[1778274471856,53.58,80167.28,0.0,-0.99998,0.0,0.0054]
[1778274472059,53.58,80167.28,0.0,-0.99998,0.0,0.0054]
[1778274480216,53.58,80167.28,0.0,-0.99998,0.0,0.0054]
[1778274481223,53.58,80172.47,0.0,-0.99997,0.0,0.00545]
[1778274482230,53.58,80179.45,0.0,-0.99997,0.0,0.0055]
[1778274483194,53.58,80179.45,0.0,-0.99997,0.0,0.0055]
[1778274483314,53.58,80179.45,0.0,-0.99997,0.0,0.0055]
[1778274483348,53.58,80180.39,0.0,-0.99997,0.0,0.00551]
[1778274489023,53.58,80181.64,0.0,-0.99997,0.0,0.00552]
[1778274489060,53.58,80181.64,0.0,-0.99997,0.0,0.00552]
[1778274489414,53.58,80181.64,0.0,-0.99997,0.0,0.00552]
[1778274489565,53.58,80181.64,0.0,-0.99997,0.0,0.00552]
[1778274489667,53.58,80181.64,0.0,-0.99997,0.0,0.00552]
[1778274495321,53.58,80181.64,0.0,-0.99997,0.0,0.00552]
[1778274497335,53.58,80168.06,0.0,-0.99998,0.0,0.00541]
[1778274498342,53.58,80156.48,0.0,-0.99998,0.0,0.00532]
[1778274499349,53.58,80151.18,0.0,-0.99998,0.0,0.00527]
[1778274500356,53.58,80145.27,0.0,-0.99998,0.0,0.00523]
[1778274501962,53.58,80144.92,0.0,-0.99998,0.0,0.00522]
[1778274502074,53.58,80144.92,0.0,-0.99998,0.0,0.00522]
[1778274508415,53.58,80146.64,0.0,-0.99998,0.0,0.00524]
[1778274511892,53.58,80146.64,0.0,-0.99998,0.0,0.00524]
[1778274512062,53.58,80146.64,0.0,-0.99998,0.0,0.00524]
[1778274512134,53.58,80146.64,0.0,-0.99998,0.0,0.00522]
[1778274517645,53.58,80146.37,0.0,-0.99998,0.0,0.00521]
[1778274517811,53.58,80146.37,0.0,-0.99998,0.0,0.00521]
[1778274525016,53.58,80144.31,0.0,-0.99998,0.0,0.0052]
[1778274525062,53.58,80144.31,0.0,-0.99998,0.0,0.0052]
[1778274525527,53.58,80144.31,0.0,-0.99998,0.0,0.0052]
[1778274525559,53.58,80144.31,0.0,-0.99998,0.0,0.0052]
[1778274525613,53.58,80144.31,0.0,-0.99998,0.0,0.0052]
[1778274532584,53.58,80143.18,0.0,-0.99998,0.0,0.00519]
[1778274535474,53.58,80142.88,0.0,-0.99998,0.0,0.00519]
[1778274535564,53.58,80142.88,0.0,-0.99998,0.0,0.00519]
[1778274540640,53.58,80139.11,0.0,-0.99998,0.0,0.00516]
[1778274541647,53.58,80136.05,0.0,-0.99998,0.0,0.00513]
[1778274542940,53.58,80134.41,0.0,-0.99998,0.0,0.00512]
[1778274543061,53.58,80134.41,0.0,-0.99998,0.0,0.00512]
[1778274543831,53.58,80132.81,0.0,-0.99998,0.0,0.00511]
[1778274544059,53.58,80132.81,0.0,-0.99998,0.0,0.00511]
[1778274544668,53.58,80132.63,0.0,-0.99998,0.0,0.00511]
[1778274550710,53.58,80132.25,0.0,-0.99998,0.0,0.0051]
[1778274552808,53.58,80131.25,0.0,-0.99998,0.0,0.00509]
[1778274553063,53.58,80131.25,0.0,-0.99998,0.0,0.00509]
[1778274563801,53.58,80131.11,0.0,-0.99998,0.0,0.00509]
[1778274565815,53.58,80128.25,0.0,-0.99998,0.0,0.00507]
[1778274566822,53.58,80122.93,0.0,-0.99998,0.0,0.00503]
[1778274567829,53.58,80119.15,0.0,-0.99998,0.0,0.005]
[1778274568910,53.58,80119.15,0.0,-0.99998,0.0,0.005]
[1778274569060,53.58,80119.15,0.0,-0.99998,0.0,0.005]
[1778274569694,53.58,80119.15,0.0,-0.99998,0.0,0.005]
[1778274569161,53.58,80113.67,0.0,-0.99998,0.0,0.00496]
[1778274569812,53.58,80113.67,0.0,-0.99998,0.0,0.00496]
[1778274569843,53.58,80114.26,0.0,-0.99998,0.0,0.00497]
[1778274575885,53.58,80114.44,0.0,-0.99998,0.0,0.00495]
[1778274578466,53.58,80114.15,0.0,-0.99998,0.0,0.00494]
[1778274578560,53.58,80114.15,0.0,-0.99998,0.0,0.00494]
[1778274583941,53.58,80113.45,0.0,-0.99998,0.0,0.00494]
[1778274596025,53.58,80113.46,0.0,-0.99998,0.0,0.00494]
[1778274597494,53.58,80113.46,0.0,-0.99998,0.0,0.00494]
[1778274597561,53.58,80113.46,0.0,-0.99998,0.0,0.00494]
[1778274597579,53.58,80113.46,0.0,-0.99998,0.0,0.00494]
[1778274597812,53.58,80113.46,0.0,-0.99998,0.0,0.00494]
[1778274597680,53.58,80113.42,0.0,-0.99998,0.0,0.00494]
[1778274603074,53.58,80113.37,0.0,-0.99998,0.0,0.00494]
[1778274608110,53.58,80109.31,0.0,-0.99998,0.0,0.00491]
[1778274610463,53.58,80109.31,0.0,-0.99998,0.0,0.00491]
[1778274610560,53.58,80109.31,0.0,-0.99998,0.0,0.00491]
[1778274616166,53.58,80109.65,0.0,-0.99998,0.0,0.00491]
[1778274622208,53.58,80109.61,0.0,-0.99998,0.0,0.00491]
[1778274625765,53.58,80111.2,0.0,-0.99998,0.0,0.00492]
[1778274625809,53.58,80111.2,0.0,-0.99998,0.0,0.00492]
[1778274626446,53.58,80111.24,0.0,-0.99998,0.0,0.00492]
[1778274626568,53.58,80111.24,0.0,-0.99998,0.0,0.00492]
[1778274626669,53.58,80111.31,0.0,-0.99998,0.0,0.00492]
[1778274632278,53.58,80111.34,0.0,-0.99998,0.0,0.0049]
[1778274639327,53.58,80111.83,0.0,-0.99998,0.0,0.00491]
[1778274641441,53.58,80110.48,0.0,-0.99998,0.0,0.0049]
[1778274641558,53.58,80110.48,0.0,-0.99998,0.0,0.0049]
[1778274647384,53.58,80110.4,0.0,-0.99998,0.0,0.00489]
[1778274657454,53.58,80110.27,0.0,-0.99998,0.0,0.00489]
[1778274660357,53.58,80110.27,0.0,-0.99998,0.0,0.00489]
[1778274660560,53.58,80110.27,0.0,-0.99998,0.0,0.00489]
[1778274660590,53.58,80110.27,0.0,-0.99998,0.0,0.00489]
[1778274660811,53.58,80110.27,0.0,-0.99998,0.0,0.00489]
[1778274660823,53.58,80110.36,0.0,-0.99998,0.0,0.00489]
[1778274667524,53.58,80110.27,0.0,-0.99998,0.0,0.00489]
[1778274673566,53.58,80110.31,0.0,-0.99998,0.0,0.00489]
[1778274675579,53.58,80110.36,0.0,-0.99998,0.0,0.00489]
[1778274675809,53.58,80110.36,0.0,-0.99998,0.0,0.00489]
[1778274682629,53.58,80108.4,0.0,-0.99998,0.0,0.00488]
[1778274688671,53.58,80109.6,0.0,-0.99998,0.0,0.00489]
[1778274691692,53.58,80110.34,0.0,-0.99998,0.0,0.00487]
[1778274698741,53.58,80110.17,0.0,-0.99998,0.0,0.00487]
[1778274702792,53.58,80110.77,0.0,-0.99998,0.0,0.00488]
[1778274702808,53.58,80110.77,0.0,-0.99998,0.0,0.00488]
[1778274703412,53.58,80110.77,0.0,-0.99998,0.0,0.00488]
[1778274703559,53.58,80110.77,0.0,-0.99998,0.0,0.00488]
[1778274703776,53.58,80110.81,0.0,-0.99998,0.0,0.00488]
[1778274707805,53.58,80113.26,0.0,-0.99998,0.0,0.00489]
[1778274710826,53.58,80119.05,0.0,-0.99998,0.0,0.00494]
[1778274712625,53.58,80120.73,0.0,-0.99998,0.0,0.00495]
[1778274712809,53.58,80120.73,0.0,-0.99998,0.0,0.00495]
[1778274717875,53.58,80119.68,0.0,-0.99998,0.0,0.00494]
[1778274723917,53.58,80119.53,0.0,-0.99998,0.0,0.00494]
[1778274728952,53.58,80119.31,0.0,-0.99998,0.0,0.00494]
[1778274736001,53.58,80119.07,0.0,-0.99998,0.0,0.00494]
[1778274745064,53.58,80119.88,0.0,-0.99998,0.0,0.00494]
[1778274750099,53.58,80120.36,0.0,-0.99998,0.0,0.00495]
[1778274751106,53.58,80120.73,0.0,-0.99998,0.0,0.00493]
[1778274757855,53.58,80121.29,0.0,-0.99998,0.0,0.00493]
[1778274758060,53.58,80121.29,0.0,-0.99998,0.0,0.00493]
[1778274758545,53.58,80121.29,0.0,-0.99998,0.0,0.00493]
[1778274758558,53.58,80121.29,0.0,-0.99998,0.0,0.00493]
[1778274758645,53.58,80121.29,0.0,-0.99998,0.0,0.00493]
[1778274765205,53.58,80121.29,0.0,-0.99998,0.0,0.00493]
[1778274771860,53.58,80121.29,0.0,-0.99998,0.0,0.00493]
[1778274776950,53.58,80121.29,0.0,-0.99998,0.0,0.00493]
[1778274777059,53.58,80121.29,0.0,-0.99998,0.0,0.00493]
[1778274781317,53.58,80125.51,0.0,-0.99998,0.0,0.00497]
[1778274782854,53.58,80125.51,0.0,-0.99998,0.0,0.00497]
[1778274782955,53.58,80130.38,0.0,-0.99998,0.0,0.005]
[1778274783060,53.58,80130.38,0.0,-0.99998,0.0,0.005]
[1778274783744,53.58,80130.38,0.0,-0.99998,0.0,0.005]
[1778274783810,53.58,80130.38,0.0,-0.99998,0.0,0.005]
[1778274783842,53.58,80130.38,0.0,-0.99998,0.0,0.005]
[1778274785345,53.58,80133.53,0.0,-0.99998,0.0,0.00503]
[1778274786352,53.58,80137.41,0.0,-0.99998,0.0,0.00506]
[1778274787885,53.58,80137.41,0.0,-0.99998,0.0,0.00506]
[1778274787897,53.58,80141.2,0.0,-0.99998,0.0,0.00509]
[1778274788060,53.58,80141.2,0.0,-0.99998,0.0,0.00509]
[1778274790381,53.58,80145.41,0.0,-0.99998,0.0,0.00512]
[1778274792317,53.58,80146.0,0.0,-0.99998,0.0,0.00512]
[1778274792559,53.58,80146.0,0.0,-0.99998,0.0,0.00512]
[1778274792660,53.58,80146.38,0.0,-0.99998,0.0,0.00513]
[1778274793401,53.58,80149.26,0.0,-0.99998,0.0,0.00515]
[1778274798436,53.58,80150.85,0.0,-0.99998,0.0,0.00516]
[1778274799256,53.58,80150.85,0.0,-0.99998,0.0,0.00516]
[1778274799312,53.58,80150.85,0.0,-0.99998,0.0,0.00516]
[1778274799443,53.58,80154.23,0.0,-0.99998,0.0,0.00519]
[1778274806492,53.58,80158.5,0.0,-0.99998,0.0,0.00522]
[1778274807499,53.58,80160.74,0.0,-0.99998,0.0,0.00524]
[1778274809086,53.58,80160.85,0.0,-0.99998,0.0,0.00524]
[1778274809309,53.58,80160.85,0.0,-0.99998,0.0,0.00524]
[1778274810057,53.58,80160.84,0.0,-0.99998,0.0,0.00524]
[1778274810309,53.58,80160.84,0.0,-0.99998,0.0,0.00524]
[1778274810520,53.58,80164.0,0.0,-0.99998,0.0,0.00526]
[1778274811558,53.58,80164.0,0.0,-0.99998,0.0,0.00526]
[1778274819583,53.58,80164.5,0.0,-0.99998,0.0,0.00525]
[1778274822878,53.58,80164.52,0.0,-0.99998,0.0,0.00525]
[1778274823059,53.58,80164.52,0.0,-0.99998,0.0,0.00525]
[1778274823405,53.58,80164.52,0.0,-0.99998,0.0,0.00525]
[1778274823560,53.58,80164.52,0.0,-0.99998,0.0,0.00525]
[1778274823611,53.58,80164.97,0.0,-0.99998,0.0,0.00525]
[1778274829662,53.58,80161.63,0.0,-0.99998,0.0,0.00522]
[1778274831001,53.58,80161.63,0.0,-0.99998,0.0,0.00522]
[1778274831008,53.58,80158.43,0.0,-0.99998,0.0,0.0052]
[1778274831062,53.58,80158.43,0.0,-0.99998,0.0,0.0052]
[1778274834995,53.58,80158.11,0.0,-0.99998,0.0,0.0052]
[1778274834697,53.58,80153.91,0.0,-0.99998,0.0,0.00516]
[1778274835074,53.58,80153.91,0.0,-0.99998,0.0,0.00516]
[1778274836624,53.58,80153.11,0.0,-0.99998,0.0,0.00516]
[1778274836809,53.58,80153.11,0.0,-0.99998,0.0,0.00516]
[1778274836910,53.58,80153.11,0.0,-0.99998,0.0,0.00516]
[1778274838725,53.58,80150.35,0.0,-0.99998,0.0,0.00513]
[1778274841750,53.58,80143.03,0.0,-0.99998,0.0,0.00508]
[1778274843814,53.58,80141.61,0.0,-0.99998,0.0,0.00507]
[1778274844059,53.58,80141.61,0.0,-0.99998,0.0,0.00507]
[1778274849806,53.58,80140.37,0.0,-0.99998,0.0,0.00506]
[1778274854845,53.58,80139.69,0.0,-0.99998,0.0,0.00505]
[1778274859880,53.58,80139.51,0.0,-0.99998,0.0,0.00505]
[1778274862675,53.58,80138.38,0.0,-0.99998,0.0,0.00504]
[1778274862811,53.58,80138.38,0.0,-0.99998,0.0,0.00504]
[1778274863943,53.58,80138.38,0.0,-0.99998,0.0,0.00504]
[1778274864061,53.58,80138.38,0.0,-0.99998,0.0,0.00504]
[1778274864044,53.58,80138.08,0.0,-0.99998,0.0,0.00504]
[1778274870957,53.58,80138.25,0.0,-0.99998,0.0,0.00504]
[1778274883041,53.58,80138.37,0.0,-0.99998,0.0,0.00502]
[1778274884062,53.58,80138.37,0.0,-0.99998,0.0,0.00502]
[1778274884310,53.58,80137.91,0.0,-0.99998,0.0,0.00502]
[1778274890090,53.58,80137.76,0.0,-0.99998,0.0,0.00502]
[1778274895126,53.58,80140.16,0.0,-0.99998,0.0,0.00503]
[1778274897119,53.58,80140.16,0.0,-0.99998,0.0,0.00503]
[1778274897121,53.58,80144.16,0.0,-0.99998,0.0,0.00507]
[1778274897311,53.58,80144.16,0.0,-0.99998,0.0,0.00507]
[1778274897330,53.58,80146.66,0.0,-0.99998,0.0,0.00508]
[1778274898749,53.58,80146.66,0.0,-0.99998,0.0,0.00508]
[1778274898811,53.58,80146.66,0.0,-0.99998,0.0,0.00508]
[1778274898850,53.58,80147.36,0.0,-0.99998,0.0,0.00509]
[1778274906202,53.58,80149.43,0.0,-0.99998,0.0,0.00511]
[1778274907834,53.58,80149.43,0.0,-0.99998,0.0,0.00511]
[1778274908063,53.58,80149.43,0.0,-0.99998,0.0,0.00511]
[1778274907906,53.58,80160.48,0.0,-0.99998,0.0,0.00519]
[1778274911237,53.58,80163.18,0.0,-0.99998,0.0,0.00521]
[1778274912295,53.58,80163.18,0.0,-0.99998,0.0,0.00521]
[1778274912309,53.58,80163.18,0.0,-0.99998,0.0,0.00521]
[1778274912690,53.58,80163.18,0.0,-0.99998,0.0,0.00521]
[1778274912811,53.58,80163.18,0.0,-0.99998,0.0,0.00521]
[1778274912892,53.58,80164.48,0.0,-0.99998,0.0,0.00522]
[1778274917279,53.58,80162.53,0.0,-0.99998,0.0,0.00521]
[1778274918269,53.58,80162.53,0.0,-0.99998,0.0,0.00521]
[1778274918309,53.58,80162.53,0.0,-0.99998,0.0,0.00521]
[1778274918369,53.58,80157.11,0.0,-0.99998,0.0,0.00517]
[1778274921307,53.58,80155.41,0.0,-0.99998,0.0,0.00515]
[1778274924304,53.58,80156.67,0.0,-0.99998,0.0,0.00516]
[1778274924309,53.58,80156.67,0.0,-0.99998,0.0,0.00516]
[1778274926181,53.58,80159.32,0.0,-0.99998,0.0,0.00518]
[1778274926311,53.58,80159.32,0.0,-0.99998,0.0,0.00518]
[1778274926342,53.58,80160.49,0.0,-0.99998,0.0,0.00519]
[1778274930145,53.58,80161.72,0.0,-0.99998,0.0,0.0052]
[1778274930309,53.58,80161.72,0.0,-0.99998,0.0,0.0052]
[1778274931377,53.58,80162.2,0.0,-0.99998,0.0,0.00518]
[1778274936412,53.58,80162.66,0.0,-0.99998,0.0,0.00519]
[1778274941395,53.58,80161.21,0.0,-0.99998,0.0,0.00518]
[1778274941560,53.58,80161.21,0.0,-0.99998,0.0,0.00518]
[1778274943115,53.58,80160.9,0.0,-0.99998,0.0,0.00517]
[1778274943309,53.58,80160.9,0.0,-0.99998,0.0,0.00517]
[1778274943461,53.58,80160.8,0.0,-0.99998,0.0,0.00517]
[1778274950510,53.58,80160.27,0.0,-0.99998,0.0,0.00517]
[1778274954494,53.58,80160.23,0.0,-0.99998,0.0,0.00517]
[1778274954559,53.58,80160.23,0.0,-0.99998,0.0,0.00517]
[1778274960580,53.58,80161.71,0.0,-0.99998,0.0,0.00518]
[1778274970086,53.58,80161.88,0.0,-0.99998,0.0,0.00518]
[1778274970309,53.58,80161.88,0.0,-0.99998,0.0,0.00518]
[1778274972086,53.58,80161.83,0.0,-0.99998,0.0,0.00518]
[1778274972118,53.58,80161.99,0.0,-0.99998,0.0,0.00518]
[1778274972310,53.58,80161.99,0.0,-0.99998,0.0,0.00518]
[1778274982734,53.58,80162.08,0.0,-0.99998,0.0,0.00518]
[1778274986762,53.58,80159.88,0.0,-0.99998,0.0,0.00517]
[1778274988894,53.58,80159.88,0.0,-0.99998,0.0,0.00517]
[1778274989061,53.58,80159.88,0.0,-0.99998,0.0,0.00517]
[1778274994987,53.58,80159.84,0.0,-0.99998,0.0,0.00517]
[1778274995068,53.58,80159.84,0.0,-0.99998,0.0,0.00517]
[1778274995945,53.58,80159.96,0.0,-0.99998,0.0,0.00514]
[1778274996060,53.58,80159.96,0.0,-0.99998,0.0,0.00514]
[1778274996150,53.58,80159.87,0.0,-0.99998,0.0,0.00514]
[1778275000223,53.58,80160.16,0.0,-0.99998,0.0,0.00515]
[1778275000308,53.58,80160.79,0.0,-0.99998,0.0,0.00515]
[1778275000861,53.58,80168.3,0.0,-0.99998,0.0,0.00521]
[1778275001868,53.58,80173.63,0.0,-0.99998,0.0,0.00525]
[1778275006070,53.58,80175.17,0.0,-0.99998,0.0,0.00526]
[1778275006310,53.58,80175.86,0.0,-0.99998,0.0,0.00527]
[1778275007166,53.58,80175.86,0.0,-0.99998,0.0,0.00527]
[1778275007167,53.58,80176.21,0.0,-0.99998,0.0,0.00527]
[1778275007312,53.58,80176.21,0.0,-0.99998,0.0,0.00527]
[1778275007915,53.58,80179.82,0.0,-0.99998,0.0,0.0053]
[1778275008703,53.58,80179.82,0.0,-0.99998,0.0,0.0053]
[1778275008809,53.58,80179.82,0.0,-0.99998,0.0,0.0053]
[1778275008923,53.58,80182.56,0.0,-0.99998,0.0,0.00532]
[1778275013957,53.58,80184.41,0.0,-0.99998,0.0,0.00534]
[1778275021006,53.58,80185.65,0.0,-0.99998,0.0,0.00535]
[1778275027048,53.58,80186.18,0.0,-0.99998,0.0,0.00535]
[1778275031885,53.58,80186.18,0.0,-0.99998,0.0,0.00535]
[1778275032061,53.58,80186.18,0.0,-0.99998,0.0,0.00535]
[1778275032162,53.58,80186.18,0.0,-0.99998,0.0,0.00535]
[1778275038125,53.58,80187.89,0.0,-0.99998,0.0,0.00537]
[1778275043160,53.58,80188.7,0.0,-0.99998,0.0,0.00537]
[1778275050209,53.58,80190.22,0.0,-0.99998,0.0,0.00539]
[1778275055244,53.58,80190.37,0.0,-0.99998,0.0,0.00536]
[1778275060279,53.58,80191.19,0.0,-0.99998,0.0,0.00537]
[1778275069342,53.58,80199.84,0.0,-0.99997,0.0,0.00544]
[1778275070349,53.58,80203.32,0.0,-0.99997,0.0,0.00547]
[1778275076391,53.58,80204.37,0.0,-0.99997,0.0,0.00548]
[1778275082730,53.58,80204.29,0.0,-0.99997,0.0,0.00548]
[1778275082810,53.58,80204.29,0.0,-0.99997,0.0,0.00548]
[1778275082877,53.58,80204.29,0.0,-0.99997,0.0,0.00548]
[1778275084560,53.58,80204.29,0.0,-0.99997,0.0,0.00548]
[1778275085560,53.58,80202.98,0.0,-0.99997,0.0,0.00547]
[1778275091498,53.58,80198.78,0.0,-0.99997,0.0,0.00543]
[1778275093337,53.58,80197.78,0.0,-0.99997,0.0,0.00542]
[1778275093562,53.58,80197.78,0.0,-0.99997,0.0,0.00542]
[1778275093601,53.58,80197.66,0.0,-0.99997,0.0,0.00542]
[1778275094477,53.58,80197.66,0.0,-0.99997,0.0,0.00542]
[1778275094559,53.58,80197.66,0.0,-0.99997,0.0,0.00542]
[1778275100561,53.58,80195.68,0.0,-0.99997,0.0,0.00541]
[1778275105425,53.58,80195.02,0.0,-0.99997,0.0,0.0054]
[1778275105560,53.58,80195.02,0.0,-0.99997,0.0,0.0054]
[1778275105596,53.58,80194.64,0.0,-0.99998,0.0,0.0054]
[1778275106714,53.58,80194.64,0.0,-0.99998,0.0,0.0054]
[1778275106808,53.58,80194.64,0.0,-0.99998,0.0,0.0054]
[1778275108617,53.58,80191.68,0.0,-0.99998,0.0,0.00537]
[1778275109813,53.58,80191.68,0.0,-0.99998,0.0,0.00537]
[1778275110064,53.58,80191.68,0.0,-0.99998,0.0,0.00537]
[1778275110089,53.58,80190.97,0.0,-0.99998,0.0,0.00537]
[1778275110481,53.58,80190.97,0.0,-0.99998,0.0,0.00537]
[1778275110560,53.58,80190.97,0.0,-0.99998,0.0,0.00537]
[1778275115666,53.58,80189.66,0.0,-0.99998,0.0,0.00534]
[1778275120702,53.58,80189.78,0.0,-0.99998,0.0,0.00534]
[1778275128759,53.58,80188.9,0.0,-0.99998,0.0,0.00533]
[1778275134801,53.58,80188.91,0.0,-0.99998,0.0,0.00533]
[1778275137084,53.58,80188.95,0.0,-0.99998,0.0,0.00533]
[1778275137309,53.58,80188.95,0.0,-0.99998,0.0,0.00533]
[1778275137161,53.58,80188.99,0.0,-0.99998,0.0,0.00533]
[1778275138593,53.58,80188.99,0.0,-0.99998,0.0,0.00533]
[1778275138808,53.58,80188.99,0.0,-0.99998,0.0,0.00533]
[1778275144872,53.58,80189.53,0.0,-0.99998,0.0,0.00533]
[1778275151921,53.58,80191.56,0.0,-0.99998,0.0,0.00535]
[1778275157963,53.58,80191.43,0.0,-0.99998,0.0,0.00535]
[1778275160792,53.58,80191.43,0.0,-0.99998,0.0,0.00535]
[1778275160810,53.58,80191.43,0.0,-0.99998,0.0,0.00535]
[1778275160984,53.58,80190.68,0.0,-0.99998,0.0,0.00534]
[1778275162049,53.58,80190.68,0.0,-0.99998,0.0,0.00534]
[1778275162063,53.58,80190.68,0.0,-0.99998,0.0,0.00534]
[1778275166021,53.58,80201.59,0.0,-0.99997,0.0,0.00543]
[1778275167028,53.58,80202.05,0.0,-0.99997,0.0,0.00544]
[1778275168292,53.58,80202.05,0.0,-0.99997,0.0,0.00544]
[1778275168309,53.58,80202.05,0.0,-0.99997,0.0,0.00544]
[1778275168321,53.58,80202.01,0.0,-0.99997,0.0,0.00544]
[1778275169611,53.58,80201.48,0.0,-0.99997,0.0,0.00543]
[1778275169811,53.58,80201.48,0.0,-0.99997,0.0,0.00543]
[1778275170049,53.58,80199.38,0.0,-0.99997,0.0,0.00541]
[1778275179964,53.58,80197.83,0.0,-0.99998,0.0,0.00538]
[1778275188014,53.58,80197.88,0.0,-0.99998,0.0,0.00538]
[1778275188058,53.58,80197.88,0.0,-0.99998,0.0,0.00538]
[1778275188115,53.58,80197.88,0.0,-0.99998,0.0,0.00538]
[1778275191624,53.58,80197.92,0.0,-0.99998,0.0,0.00538]
[1778275191808,53.58,80197.92,0.0,-0.99998,0.0,0.00538]
[1778275201267,53.58,80198.58,0.0,-0.99998,0.0,0.00539]
[1778275203969,53.58,80198.73,0.0,-0.99998,0.0,0.00539]
[1778275204073,53.58,80198.73,0.0,-0.99998,0.0,0.00539]
[1778275204288,53.58,80198.56,0.0,-0.99998,0.0,0.00539]
[1778275205009,53.58,80198.56,0.0,-0.99998,0.0,0.00539]
[1778275205060,53.58,80198.56,0.0,-0.99998,0.0,0.00539]
[1778275212344,53.58,80199.41,0.0,-0.99998,0.0,0.00539]
[1778275217379,53.58,80201.33,0.0,-0.99997,0.0,0.00541]
[1778275219987,53.58,80201.42,0.0,-0.99997,0.0,0.00541]
[1778275220061,53.58,80201.42,0.0,-0.99997,0.0,0.00541]
[1778275220402,53.58,80201.38,0.0,-0.99997,0.0,0.00541]
[1778275220968,53.58,80201.38,0.0,-0.99997,0.0,0.00541]
[1778275221060,53.58,80201.38,0.0,-0.99997,0.0,0.00541]
[1778275224428,53.58,80198.88,0.0,-0.99998,0.0,0.00539]
[1778275229463,53.58,80198.47,0.0,-0.99998,0.0,0.00538]
[1778275231123,53.58,80198.47,0.0,-0.99998,0.0,0.00538]
[1778275231314,53.58,80198.47,0.0,-0.99998,0.0,0.00538]
[1778275231383,53.58,80198.47,0.0,-0.99998,0.0,0.00536]
[1778275232045,53.58,80198.47,0.0,-0.99998,0.0,0.00536]
[1778275232062,53.58,80198.47,0.0,-0.99998,0.0,0.00536]
[1778275239533,53.58,80199.01,0.0,-0.99998,0.0,0.00537]
[1778275242051,53.58,80199.03,0.0,-0.99998,0.0,0.00537]
[1778275242060,53.58,80199.03,0.0,-0.99998,0.0,0.00537]
[1778275242074,53.58,80199.2,0.0,-0.99998,0.0,0.00537]
[1778275243370,53.58,80199.2,0.0,-0.99998,0.0,0.00537]
[1778275243559,53.58,80199.28,0.0,-0.99998,0.0,0.00537]
[1778275248596,53.58,80200.68,0.0,-0.99998,0.0,0.00538]
[1778275251620,53.58,80204.76,0.0,-0.99997,0.0,0.00541]
[1778275252624,53.58,80210.9,0.0,-0.99997,0.0,0.00546]
[1778275253631,53.58,80212.97,0.0,-0.99997,0.0,0.00548]
[1778275255405,53.58,80212.97,0.0,-0.99997,0.0,0.00548]
[1778275255560,53.58,80213.47,0.0,-0.99997,0.0,0.00548]
[1778275256487,53.58,80213.47,0.0,-0.99997,0.0,0.00548]
[1778275255645,53.58,80214.09,0.0,-0.99997,0.0,0.00549]
[1778275256560,53.58,80214.09,0.0,-0.99997,0.0,0.00549]
[1778275262694,53.58,80214.12,0.0,-0.99997,0.0,0.00549]
[1778275267729,53.58,80214.32,0.0,-0.99997,0.0,0.00549]
[1778275273156,53.58,80214.45,0.0,-0.99997,0.0,0.00549]
[1778275273310,53.58,80214.45,0.0,-0.99997,0.0,0.00549]
[1778275273311,53.58,80215.88,0.0,-0.99997,0.0,0.0055]
[1778275274778,53.58,80219.2,0.0,-0.99997,0.0,0.00553]
[1778275275892,53.58,80219.2,0.0,-0.99997,0.0,0.00553]
[1778275276059,53.58,80219.2,0.0,-0.99997,0.0,0.00553]
[1778275276060,53.58,80221.06,0.0,-0.99997,0.0,0.00555]
[1778275277799,53.58,80223.87,0.0,-0.99997,0.0,0.00557]
[1778275278806,53.58,80225.68,0.0,-0.99997,0.0,0.00559]
[1778275279813,53.58,80232.56,0.0,-0.99997,0.0,0.00565]
[1778275280820,53.58,80233.64,0.0,-0.99997,0.0,0.00565]
[1778275282604,53.58,80233.63,0.0,-0.99997,0.0,0.00565]
[1778275282809,53.58,80233.63,0.0,-0.99997,0.0,0.00565]
[1778275283525,53.58,80233.63,0.0,-0.99997,0.0,0.00565]
[1778275282834,53.58,80234.69,0.0,-0.99997,0.0,0.00566]
[1778275283567,53.58,80234.69,0.0,-0.99997,0.0,0.00566]
[1778275288876,53.58,80233.96,0.0,-0.99997,0.0,0.00566]
[1778275290678,53.58,80235.34,0.0,-0.99997,0.0,0.00567]
[1778275290810,53.58,80235.34,0.0,-0.99997,0.0,0.00567]
[1778275290899,53.58,80235.34,0.0,-0.99997,0.0,0.00567]
[1778275291764,53.58,80235.34,0.0,-0.99997,0.0,0.00567]
[1778275291810,53.58,80235.34,0.0,-0.99997,0.0,0.00567]
[1778275293557,53.58,80235.09,0.0,-0.99997,0.0,0.00564]
[1778275293650,53.58,80235.09,0.0,-0.99997,0.0,0.00564]
[1778275303981,53.58,80231.75,0.0,-0.99997,0.0,0.00561]
[1778275304988,53.58,80229.3,0.0,-0.99997,0.0,0.00559]
[1778275305784,53.58,80229.3,0.0,-0.99997,0.0,0.00559]
[1778275305808,53.58,80229.3,0.0,-0.99997,0.0,0.00559]
[1778275305995,53.58,80229.26,0.0,-0.99997,0.0,0.00559]
[1778275307002,53.58,80223.24,0.0,-0.99997,0.0,0.00554]
[1778275308518,53.58,80223.24,0.0,-0.99997,0.0,0.00554]
[1778275308537,53.58,80213.79,0.0,-0.99997,0.0,0.00546]
[1778275309217,53.58,80213.79,0.0,-0.99997,0.0,0.00546]
[1778275309310,53.58,80213.79,0.0,-0.99997,0.0,0.00546]
[1778275309411,53.58,80212.04,0.0,-0.99997,0.0,0.00545]
[1778275315059,53.58,80212.86,0.0,-0.99997,0.0,0.00546]
[1778275320093,53.58,80212.92,0.0,-0.99997,0.0,0.00546]
[1778275325128,53.58,80213.42,0.0,-0.99997,0.0,0.00546]
[1778275334191,53.58,80213.83,0.0,-0.99997,0.0,0.00546]
[1778275339553,53.58,80213.88,0.0,-0.99997,0.0,0.00546]
[1778275339560,53.58,80213.88,0.0,-0.99997,0.0,0.00546]
[1778275340233,53.58,80213.9,0.0,-0.99997,0.0,0.00547]
[1778275341249,53.58,80213.9,0.0,-0.99997,0.0,0.00547]
[1778275341309,53.58,80213.9,0.0,-0.99997,0.0,0.00547]
[1778275348289,53.58,80213.89,0.0,-0.99997,0.0,0.00546]
[1778275356345,53.58,80213.81,0.0,-0.99997,0.0,0.00544]
[1778275366415,53.58,80213.81,0.0,-0.99997,0.0,0.00544]
[1778275368429,53.58,80215.85,0.0,-0.99997,0.0,0.00546]
[1778275370031,53.58,80216.47,0.0,-0.99997,0.0,0.00546]
[1778275370059,53.58,80216.47,0.0,-0.99997,0.0,0.00546]
[1778275370443,53.58,80216.9,0.0,-0.99997,0.0,0.00547]
[1778275371080,53.58,80216.9,0.0,-0.99997,0.0,0.00547]
[1778275371308,53.58,80216.9,0.0,-0.99997,0.0,0.00547]
[1778275377492,53.58,80215.62,0.0,-0.99997,0.0,0.00546]
[1778275379651,53.58,80214.92,0.0,-0.99997,0.0,0.00545]
[1778275379809,53.58,80214.92,0.0,-0.99997,0.0,0.00545]
[1778275380682,53.58,80214.92,0.0,-0.99997,0.0,0.00545]
[1778275380809,53.58,80214.92,0.0,-0.99997,0.0,0.00545]
[1778275380910,53.58,80214.92,0.0,-0.99997,0.0,0.00545]
[1778275389618,53.58,80215.99,0.0,-0.99997,0.0,0.00546]
[1778275390888,53.58,80215.74,0.0,-0.99997,0.0,0.00546]
[1778275391059,53.58,80215.74,0.0,-0.99997,0.0,0.00546]
[1778275391892,53.58,80215.74,0.0,-0.99997,0.0,0.00546]
[1778275392059,53.58,80215.74,0.0,-0.99997,0.0,0.00546]
[1778275392160,53.58,80215.74,0.0,-0.99997,0.0,0.00546]
[1778275398681,53.58,80215.7,0.0,-0.99997,0.0,0.00546]
[1778275403716,53.58,80216.95,0.0,-0.99997,0.0,0.00547]
[1778275409538,53.58,80217.2,0.0,-0.99997,0.0,0.00547]
[1778275409560,53.58,80217.2,0.0,-0.99997,0.0,0.00547]
[1778275409577,53.58,80217.17,0.0,-0.99997,0.0,0.00547]
[1778275410640,53.58,80217.17,0.0,-0.99997,0.0,0.00547]
[1778275410809,53.58,80217.76,0.0,-0.99997,0.0,0.00547]
[1778275418821,53.58,80216.28,0.0,-0.99997,0.0,0.00544]
[1778275422740,53.58,80216.15,0.0,-0.99997,0.0,0.00544]
[1778275422810,53.58,80216.15,0.0,-0.99997,0.0,0.00544]
[1778275422889,53.58,80216.15,0.0,-0.99997,0.0,0.00544]
[1778275423838,53.58,80216.15,0.0,-0.99997,0.0,0.00544]
[1778275424060,53.58,80216.15,0.0,-0.99997,0.0,0.00544]
[1778275429898,53.58,80216.24,0.0,-0.99997,0.0,0.00544]
[1778275437955,53.58,80216.87,0.0,-0.99997,0.0,0.00544]
[1778275440381,53.58,80216.87,0.0,-0.99997,0.0,0.00544]
[1778275440562,53.58,80216.87,0.0,-0.99997,0.0,0.00544]
[1778275442016,53.58,80217.75,0.0,-0.99997,0.0,0.00545]
[1778275442060,53.58,80217.75,0.0,-0.99997,0.0,0.00545]
[1778275442161,53.58,80217.87,0.0,-0.99997,0.0,0.00545]
[1778275448024,53.58,80217.84,0.0,-0.99997,0.0,0.00545]
[1778275453059,53.58,80216.54,0.0,-0.99997,0.0,0.00544]
[1778275457305,53.58,80216.24,0.0,-0.99997,0.0,0.00544]
[1778275457560,53.58,80216.24,0.0,-0.99997,0.0,0.00544]
[1778275457574,53.58,80214.94,0.0,-0.99997,0.0,0.00543]
[1778275458573,53.58,80214.94,0.0,-0.99997,0.0,0.00543]
[1778275458810,53.58,80215.39,0.0,-0.99997,0.0,0.00543]
[1778275464137,53.58,80214.73,0.0,-0.99997,0.0,0.00543]
[1778275471186,53.58,80213.53,0.0,-0.99997,0.0,0.00539]
[1778275472053,53.58,80213.53,0.0,-0.99997,0.0,0.00539]
[1778275472316,53.58,80213.53,0.0,-0.99997,0.0,0.00539]
[1778275472339,53.58,80211.32,0.0,-0.99998,0.0,0.00538]
[1778275473310,53.58,80211.32,0.0,-0.99998,0.0,0.00538]
[1778275473559,53.58,80211.32,0.0,-0.99998,0.0,0.00538]
[1778275477228,53.58,80208.31,0.0,-0.99998,0.0,0.00535]
[1778275478136,53.58,80208.31,0.0,-0.99998,0.0,0.00535]
[1778275478310,53.58,80208.31,0.0,-0.99998,0.0,0.00535]
[1778275478528,53.58,80208.31,0.0,-0.99998,0.0,0.00535]
[1778275478558,53.58,80208.31,0.0,-0.99998,0.0,0.00535]
[1778275478624,53.58,80206.74,0.0,-0.99998,0.0,0.00534]
[1778275480468,53.58,80206.72,0.0,-0.99998,0.0,0.00534]
[1778275480560,53.58,80206.72,0.0,-0.99998,0.0,0.00534]
[1778275480661,53.58,80201.35,0.0,-0.99998,0.0,0.00529]
[1778275481256,53.58,80199.76,0.0,-0.99998,0.0,0.00528]
[1778275482263,53.58,80196.11,0.0,-0.99998,0.0,0.00525]
[1778275485651,53.58,80196.18,0.0,-0.99998,0.0,0.00525]
[1778275485809,53.58,80196.14,0.0,-0.99998,0.0,0.00525]
[1778275486291,53.58,80196.1,0.0,-0.99998,0.0,0.00525]
[1778275486749,53.58,80196.1,0.0,-0.99998,0.0,0.00525]
[1778275486809,53.58,80196.1,0.0,-0.99998,0.0,0.00525]
[1778275491326,53.58,80193.4,0.0,-0.99998,0.0,0.00523]
[1778275496361,53.58,80192.82,0.0,-0.99998,0.0,0.00523]
[1778275497429,53.58,80192.82,0.0,-0.99998,0.0,0.00523]
[1778275497558,53.58,80192.82,0.0,-0.99998,0.0,0.00523]
[1778275497657,53.58,80191.15,0.0,-0.99998,0.0,0.00521]
[1778275499018,53.58,80191.11,0.0,-0.99998,0.0,0.00521]
[1778275499060,53.58,80191.11,0.0,-0.99998,0.0,0.00521]
[1778275500389,53.58,80188.72,0.0,-0.99998,0.0,0.00519]
[1778275501396,53.58,80183.86,0.0,-0.99998,0.0,0.00516]
[1778275502261,53.58,80183.86,0.0,-0.99998,0.0,0.00516]
[1778275502308,53.58,80183.86,0.0,-0.99998,0.0,0.00516]
[1778275502403,53.58,80183.31,0.0,-0.99998,0.0,0.00515]
[1778275503630,53.58,80183.31,0.0,-0.99998,0.0,0.00515]
[1778275503810,53.58,80183.09,0.0,-0.99998,0.0,0.00515]
[1778275509452,53.58,80182.77,0.0,-0.99998,0.0,0.00515]
[1778275514487,53.58,80182.28,0.0,-0.99998,0.0,0.00514]
[1778275518037,53.58,80182.4,0.0,-0.99998,0.0,0.00514]
[1778275518059,53.58,80182.4,0.0,-0.99998,0.0,0.00514]
[1778275519110,53.58,80182.4,0.0,-0.99998,0.0,0.00514]
[1778275519309,53.58,80182.4,0.0,-0.99998,0.0,0.00514]
[1778275519402,53.58,80182.4,0.0,-0.99998,0.0,0.00514]
[1778275524558,53.58,80182.36,0.0,-0.99998,0.0,0.00514]
[1778275527579,53.58,80180.66,0.0,-0.99998,0.0,0.00513]
[1778275532614,53.58,80180.69,0.0,-0.99998,0.0,0.00511]
[1778275534911,53.58,80180.73,0.0,-0.99998,0.0,0.00511]
[1778275535067,53.58,80180.73,0.0,-0.99998,0.0,0.00511]
[1778275535128,53.58,80180.73,0.0,-0.99998,0.0,0.00511]
[1778275536642,53.58,80175.67,0.0,-0.99998,0.0,0.00507]
[1778275537037,53.58,80175.67,0.0,-0.99998,0.0,0.00507]
[1778275537059,53.58,80175.67,0.0,-0.99998,0.0,0.00507]
[1778275542684,53.58,80174.68,0.0,-0.99998,0.0,0.00506]
[1778275545632,53.58,80174.68,0.0,-0.99998,0.0,0.00506]
[1778275545705,53.58,80173.5,0.0,-0.99998,0.0,0.00505]
[1778275545809,53.58,80173.5,0.0,-0.99998,0.0,0.00505]
[1778275547380,53.58,80173.5,0.0,-0.99998,0.0,0.00505]
[1778275547568,53.58,80173.5,0.0,-0.99998,0.0,0.00505]
[1778275547719,53.58,80173.54,0.0,-0.99998,0.0,0.00505]
[1778275553761,53.58,80173.54,0.0,-0.99998,0.0,0.00505]
[1778275559803,53.58,80173.45,0.0,-0.99998,0.0,0.00505]
[1778275560735,53.58,80173.45,0.0,-0.99998,0.0,0.00505]
[1778275560773,53.58,80173.45,0.0,-0.99998,0.0,0.00505]
[1778275560808,53.58,80173.45,0.0,-0.99998,0.0,0.00505]
[1778275561031,53.58,80173.62,0.0,-0.99998,0.0,0.00505]
[1778275562979,53.58,80173.84,0.0,-0.99998,0.0,0.00506]
[1778275563060,53.58,80173.84,0.0,-0.99998,0.0,0.00506]
[1778275568866,53.58,80174.05,0.0,-0.99998,0.0,0.00506]
[1778275573902,53.58,80174.05,0.0,-0.99998,0.0,0.00506]
[1778275578936,53.58,80174.05,0.0,-0.99998,0.0,0.00506]
[1778275581634,53.58,80174.09,0.0,-0.99998,0.0,0.00506]
[1778275581809,53.58,80174.09,0.0,-0.99998,0.0,0.00506]
[1778275581796,53.58,80174.05,0.0,-0.99998,0.0,0.00506]
[1778275581957,53.58,80174.68,0.0,-0.99998,0.0,0.00506]
[1778275583392,53.58,80174.68,0.0,-0.99998,0.0,0.00506]
[1778275583559,53.58,80174.68,0.0,-0.99998,0.0,0.00506]
[1778275590014,53.58,80174.51,0.0,-0.99998,0.0,0.00506]
[1778275595204,53.58,80174.76,0.0,-0.99998,0.0,0.00504]
[1778275595309,53.58,80174.76,0.0,-0.99998,0.0,0.00504]
[1778275601093,53.58,80174.89,0.0,-0.99998,0.0,0.00504]
[1778275606128,53.58,80174.97,0.0,-0.99998,0.0,0.00504]
[1778275607135,53.58,80179.26,0.0,-0.99998,0.0,0.00508]
[1778275608142,53.58,80180.92,0.0,-0.99998,0.0,0.00509]
[1778275608866,53.58,80180.92,0.0,-0.99998,0.0,0.00509]
[1778275609069,53.58,80180.92,0.0,-0.99998,0.0,0.00509]
[1778275609149,53.58,80182.04,0.0,-0.99998,0.0,0.0051]
[1778275611163,53.58,80183.06,0.0,-0.99998,0.0,0.00511]
[1778275612170,53.58,80184.46,0.0,-0.99998,0.0,0.00512]
[1778275615279,53.58,80184.64,0.0,-0.99998,0.0,0.00512]
[1778275615310,53.58,80184.64,0.0,-0.99998,0.0,0.00512]
[1778275617205,53.58,80183.7,0.0,-0.99998,0.0,0.00511]
[1778275619374,53.58,80183.69,0.0,-0.99998,0.0,0.00511]
[1778275619559,53.58,80183.69,0.0,-0.99998,0.0,0.00511]
[1778275619641,53.58,80183.8,0.0,-0.99998,0.0,0.00511]
[1778275625261,53.58,80184.42,0.0,-0.99998,0.0,0.00512]
[1778275627275,53.58,80185.28,0.0,-0.99998,0.0,0.00512]
[1778275628282,53.58,80186.73,0.0,-0.99998,0.0,0.00513]
[1778275629449,53.58,80186.73,0.0,-0.99998,0.0,0.00513]
[1778275629560,53.58,80186.73,0.0,-0.99998,0.0,0.00513]
[1778275636338,53.58,80186.54,0.0,-0.99998,0.0,0.00513]
[1778275637345,53.58,80189.81,0.0,-0.99998,0.0,0.00516]
[1778275638352,53.58,80190.89,0.0,-0.99998,0.0,0.00517]
[1778275639000,53.58,80190.89,0.0,-0.99998,0.0,0.00517]
[1778275639061,53.58,80190.89,0.0,-0.99998,0.0,0.00517]
[1778275643561,53.58,80190.88,0.0,-0.99998,0.0,0.00517]
[1778275643662,53.58,80190.85,0.0,-0.99998,0.0,0.00517]
[1778275649431,53.58,80191.14,0.0,-0.99998,0.0,0.00517]
[1778275651584,53.58,80191.23,0.0,-0.99998,0.0,0.00517]
[1778275651809,53.58,80191.23,0.0,-0.99998,0.0,0.00517]
[1778275657487,53.58,80191.0,0.0,-0.99998,0.0,0.00515]
[1778275667215,53.58,80191.45,0.0,-0.99998,0.0,0.00515]
[1778275667312,53.58,80191.45,0.0,-0.99998,0.0,0.00515]
[1778275667844,53.58,80191.45,0.0,-0.99998,0.0,0.00515]
[1778275667909,53.58,80191.45,0.0,-0.99998,0.0,0.00515]
[1778275668080,53.58,80191.45,0.0,-0.99998,0.0,0.00515]
[1778275681310,53.58,80191.49,0.0,-0.99998,0.0,0.00515]
[1778275681558,53.58,80191.49,0.0,-0.99998,0.0,0.00515]
[1778275692737,53.58,80191.49,0.0,-0.99998,0.0,0.00515]
[1778275693382,53.58,80191.49,0.0,-0.99998,0.0,0.00515]
[1778275693558,53.58,80191.49,0.0,-0.99998,0.0,0.00515]
[1778275695244,53.58,80191.53,0.0,-0.99998,0.0,0.00515]
[1778275695309,53.58,80191.53,0.0,-0.99998,0.0,0.00515]
[1778275704821,53.58,80191.53,0.0,-0.99998,0.0,0.00515]
[1778275709856,53.58,80190.96,0.0,-0.99998,0.0,0.00515]
[1778275711193,53.58,80191.32,0.0,-0.99998,0.0,0.00515]
[1778275711308,53.58,80191.32,0.0,-0.99998,0.0,0.00515]
[1778275711870,53.58,80191.67,0.0,-0.99998,0.0,0.00513]
[1778275716905,53.58,80192.13,0.0,-0.99998,0.0,0.00513]
[1778275721940,53.58,80192.35,0.0,-0.99998,0.0,0.00513]
[1778275726335,53.58,80192.3,0.0,-0.99998,0.0,0.00513]
[1778275726565,53.58,80192.3,0.0,-0.99998,0.0,0.00513]
[1778275727120,53.58,80192.3,0.0,-0.99998,0.0,0.00513]
[1778275727308,53.58,80192.3,0.0,-0.99998,0.0,0.00513]
[1778275727409,53.58,80192.1,0.0,-0.99998,0.0,0.00513]
[1778275733017,53.58,80192.06,0.0,-0.99998,0.0,0.00513]
[1778275738052,53.58,80191.65,0.0,-0.99998,0.0,0.00513]
[1778275739059,53.58,80189.4,0.0,-0.99998,0.0,0.00511]
[1778275740661,53.58,80189.4,0.0,-0.99998,0.0,0.00511]
[1778275740811,53.58,80189.4,0.0,-0.99998,0.0,0.00511]
[1778275740876,53.58,80187.02,0.0,-0.99998,0.0,0.00509]
[1778275746108,53.58,80185.56,0.0,-0.99998,0.0,0.00508]
[1778275747236,53.58,80185.56,0.0,-0.99998,0.0,0.00508]
[1778275747310,53.58,80185.56,0.0,-0.99998,0.0,0.00508]
[1778275747516,53.58,80185.56,0.0,-0.99998,0.0,0.00508]
[1778275747558,53.58,80185.56,0.0,-0.99998,0.0,0.00508]
[1778275747617,53.58,80185.54,0.0,-0.99998,0.0,0.00508]
[1778275749508,53.58,80185.54,0.0,-0.99998,0.0,0.00508]
[1778275749563,53.58,80185.54,0.0,-0.99998,0.0,0.00508]
[1778275750136,53.58,80178.7,0.0,-0.99998,0.0,0.00503]
[1778275755171,53.58,80178.62,0.0,-0.99998,0.0,0.00503]
[1778275762220,53.58,80178.37,0.0,-0.99998,0.0,0.00503]
[1778275763851,53.58,80178.37,0.0,-0.99998,0.0,0.00503]
[1778275764060,53.58,80178.37,0.0,-0.99998,0.0,0.00503]
[1778275766246,53.58,80178.5,0.0,-0.99998,0.0,0.00503]
[1778275766310,53.58,80178.5,0.0,-0.99998,0.0,0.00503]
[1778275766411,53.58,80178.46,0.0,-0.99998,0.0,0.00503]
[1778275772296,53.58,80177.19,0.0,-0.99998,0.0,0.005]
[1778275773304,53.58,80167.64,0.0,-0.99998,0.0,0.00492]
[1778275774182,53.58,80167.64,0.0,-0.99998,0.0,0.00492]
[1778275774309,53.58,80167.64,0.0,-0.99998,0.0,0.00492]
[1778275774312,53.58,80161.12,0.0,-0.99998,0.0,0.00487]
[1778275779348,53.58,80160.52,0.0,-0.99998,0.0,0.00487]
[1778275781905,53.58,80160.31,0.0,-0.99998,0.0,0.00487]
[1778275782061,53.58,80160.29,0.0,-0.99998,0.0,0.00487]
[1778275782783,53.58,80160.29,0.0,-0.99998,0.0,0.00487]
[1778275782815,53.58,80160.29,0.0,-0.99998,0.0,0.00487]
[1778275782916,53.58,80160.36,0.0,-0.99998,0.0,0.00487]
[1778275786573,53.58,80160.24,0.0,-0.99998,0.0,0.00487]
[1778275786807,53.58,80160.24,0.0,-0.99998,0.0,0.00487]
[1778275792444,53.58,80161.36,0.0,-0.99998,0.0,0.00488]
[1778275793154,53.58,80161.36,0.0,-0.99998,0.0,0.00488]
[1778275793309,53.58,80161.36,0.0,-0.99998,0.0,0.00488]
[1778275795232,53.58,80161.81,0.0,-0.99998,0.0,0.00488]
[1778275795308,53.58,80161.81,0.0,-0.99998,0.0,0.00488]
[1778275795465,53.58,80162.2,0.0,-0.99998,0.0,0.00488]
[1778275797479,53.58,80178.47,0.0,-0.99998,0.0,0.00501]
[1778275798488,53.58,80191.55,0.0,-0.99998,0.0,0.00511]
[1778275799489,53.58,80191.55,0.0,-0.99998,0.0,0.00511]
[1778275799558,53.58,80191.55,0.0,-0.99998,0.0,0.00511]
[1778275799590,53.58,80195.01,0.0,-0.99998,0.0,0.00513]
[1778275803682,53.58,80196.83,0.0,-0.99998,0.0,0.00515]
[1778275803809,53.58,80196.83,0.0,-0.99998,0.0,0.00515]
[1778275803910,53.58,80196.79,0.0,-0.99998,0.0,0.00515]
[1778275808233,53.58,80196.22,0.0,-0.99998,0.0,0.00514]
[1778275808310,53.58,80196.22,0.0,-0.99998,0.0,0.00514]
[1778275812585,53.58,80199.17,0.0,-0.99998,0.0,0.00517]
[1778275815817,53.58,80199.75,0.0,-0.99998,0.0,0.00517]
[1778275816061,53.58,80199.75,0.0,-0.99998,0.0,0.00517]
[1778275815852,53.58,80200.04,0.0,-0.99998,0.0,0.00517]
[1778275817865,53.58,80200.04,0.0,-0.99998,0.0,0.00517]
[1778275818059,53.58,80200.04,0.0,-0.99998,0.0,0.00517]
[1778275823663,53.58,80202.81,0.0,-0.99998,0.0,0.00519]
[1778275826704,53.58,80203.02,0.0,-0.99998,0.0,0.0052]
[1778275826810,53.58,80203.02,0.0,-0.99998,0.0,0.0052]
[1778275828678,53.58,80203.02,0.0,-0.99998,0.0,0.0052]
[1778275828810,53.58,80203.02,0.0,-0.99998,0.0,0.0052]
[1778275828911,53.58,80203.06,0.0,-0.99998,0.0,0.0052]
[1778275831720,53.58,80203.36,0.0,-0.99998,0.0,0.00518]
[1778275835653,53.58,80201.86,0.0,-0.99998,0.0,0.00516]
[1778275835809,53.58,80201.86,0.0,-0.99998,0.0,0.00516]
[1778275835901,53.58,80196.86,0.0,-0.99998,0.0,0.00513]
[1778275839776,53.58,80195.68,0.0,-0.99998,0.0,0.00512]
[1778275840366,53.58,80195.68,0.0,-0.99998,0.0,0.00512]
[1778275840559,53.58,80195.68,0.0,-0.99998,0.0,0.00512]
[1778275842797,53.58,80195.6,0.0,-0.99998,0.0,0.00512]
[1778275844158,53.58,80195.1,0.0,-0.99998,0.0,0.00511]
[1778275844310,53.58,80195.1,0.0,-0.99998,0.0,0.00511]
[1778275849846,53.58,80195.31,0.0,-0.99998,0.0,0.00511]
[1778275854048,53.58,80195.22,0.0,-0.99998,0.0,0.00511]
[1778275854069,53.58,80195.22,0.0,-0.99998,0.0,0.00511]
[1778275856313,53.58,80195.22,0.0,-0.99998,0.0,0.00511]
[1778275856560,53.58,80195.22,0.0,-0.99998,0.0,0.00511]
[1778275856895,53.58,80195.16,0.0,-0.99998,0.0,0.00511]
[1778275859793,53.58,80195.0,0.0,-0.99998,0.0,0.00511]
[1778275859808,53.58,80195.0,0.0,-0.99998,0.0,0.00511]
[1778275859916,53.58,80191.03,0.0,-0.99998,0.0,0.00508]
[1778275860923,53.58,80188.83,0.0,-0.99998,0.0,0.00506]
[1778275863455,53.58,80187.1,0.0,-0.99998,0.0,0.00505]
[1778275863558,53.58,80187.1,0.0,-0.99998,0.0,0.00505]
[1778275863944,53.58,80184.37,0.0,-0.99998,0.0,0.00503]
[1778275864556,53.58,80184.37,0.0,-0.99998,0.0,0.00503]
[1778275864813,53.58,80184.37,0.0,-0.99998,0.0,0.00503]
[1778275864951,53.58,80183.59,0.0,-0.99998,0.0,0.00502]
[1778275869986,53.58,80181.12,0.0,-0.99998,0.0,0.005]
[1778275871849,53.58,80179.32,0.0,-0.99998,0.0,0.00499]
[1778275872060,53.58,80179.32,0.0,-0.99998,0.0,0.00499]
[1778275879448,53.58,80179.28,0.0,-0.99998,0.0,0.00499]
[1778275879559,53.58,80179.28,0.0,-0.99998,0.0,0.00499]
[1778275881915,53.58,80179.28,0.0,-0.99998,0.0,0.00499]
[1778275882060,53.58,80179.28,0.0,-0.99998,0.0,0.00499]
[1778275882129,53.58,80179.28,0.0,-0.99998,0.0,0.00499]
[1778275884084,53.58,80175.6,0.0,-0.99998,0.0,0.00496]
[1778275884608,53.58,80175.6,0.0,-0.99998,0.0,0.00496]
[1778275884809,53.58,80175.6,0.0,-0.99998,0.0,0.00496]
[1778275886098,53.58,80169.15,0.0,-0.99998,0.0,0.00491]
[1778275889119,53.58,80168.08,0.0,-0.99998,0.0,0.00491]
[1778275894154,53.58,80165.61,0.0,-0.99998,0.0,0.00487]
[1778275899579,53.58,80165.25,0.0,-0.99998,0.0,0.00486]
[1778275899812,53.58,80165.25,0.0,-0.99998,0.0,0.00486]
[1778275903525,53.58,80163.8,0.0,-0.99998,0.0,0.00485]
[1778275903559,53.58,80163.8,0.0,-0.99998,0.0,0.00485]
[1778275903584,53.58,80163.8,0.0,-0.99998,0.0,0.00485]
[1778275910266,53.58,80163.36,0.0,-0.99998,0.0,0.00485]
[1778275915301,53.58,80163.53,0.0,-0.99998,0.0,0.00485]
[1778275920336,53.58,80163.76,0.0,-0.99998,0.0,0.00485]
[1778275925372,53.58,80163.7,0.0,-0.99998,0.0,0.00485]
[1778275932421,53.58,80163.68,0.0,-0.99998,0.0,0.00485]
[1778275937456,53.58,80163.95,0.0,-0.99998,0.0,0.00485]
[1778275942491,53.58,80163.3,0.0,-0.99998,0.0,0.00485]
[1778275949540,53.58,80163.46,0.0,-0.99998,0.0,0.00485]
[1778275954575,53.58,80163.17,0.0,-0.99998,0.0,0.00483]
[1778275960617,53.58,80164.04,0.0,-0.99998,0.0,0.00483]
[1778275965652,53.58,80164.56,0.0,-0.99998,0.0,0.00484]
[1778275970687,53.58,80164.43,0.0,-0.99998,0.0,0.00484]
[1778275974715,53.58,80169.59,0.0,-0.99998,0.0,0.00488]
[1778275975722,53.58,80172.23,0.0,-0.99998,0.0,0.00489]
[1778275977736,53.58,80173.21,0.0,-0.99998,0.0,0.0049]
[1778275982771,53.58,80173.12,0.0,-0.99998,0.0,0.0049]
[1778275987806,53.58,80174.75,0.0,-0.99998,0.0,0.00491]
[1778275992841,53.58,80174.92,0.0,-0.99998,0.0,0.00491]
[1778275998883,53.58,80175.35,0.0,-0.99998,0.0,0.00492]
[1778276003918,53.58,80175.05,0.0,-0.99998,0.0,0.00492]
[1778276011976,53.58,80175.25,0.0,-0.99998,0.0,0.0049]
[1778276024060,53.58,80175.21,0.0,-0.99998,0.0,0.0049]
[1778276029095,53.58,80175.09,0.0,-0.99998,0.0,0.0049]
[1778276034130,53.58,80175.26,0.0,-0.99998,0.0,0.0049]
[1778276039165,53.58,80175.09,0.0,-0.99998,0.0,0.0049]
[1778276044200,53.58,80175.54,0.0,-0.99998,0.0,0.0049]
[1778276049235,53.58,80177.02,0.0,-0.99998,0.0,0.00491]
[1778276054270,53.58,80178.05,0.0,-0.99998,0.0,0.00492]
[1778276059305,53.58,80178.18,0.0,-0.99998,0.0,0.00492]
[1778276064340,53.58,80180.1,0.0,-0.99998,0.0,0.00493]
[1778276067361,53.58,80189.35,0.0,-0.99998,0.0,0.005]
[1778276068368,53.58,80191.94,0.0,-0.99998,0.0,0.00502]
[1778276071389,53.58,80192.67,0.0,-0.99998,0.0,0.00501]
[1778276076424,53.58,80192.82,0.0,-0.99998,0.0,0.00501]
[1778276081459,53.58,80193.77,0.0,-0.99998,0.0,0.00502]
[1778276084480,53.58,80197.24,0.0,-0.99998,0.0,0.00504]
[1778276085487,53.58,80200.93,0.0,-0.99998,0.0,0.00507]
[1778276090522,53.58,80202.96,0.0,-0.99998,0.0,0.00509]
[1778276095557,53.58,80181.05,0.0,-0.99998,0.0,0.00492]
[1778276096564,53.58,80178.31,0.0,-0.99998,0.0,0.0049]
[1778276100596,53.58,80182.4,0.0,-0.99998,0.0,0.00493]
[1778276101599,53.58,80187.99,0.0,-0.99998,0.0,0.00497]
[1778276103613,53.58,80189.41,0.0,-0.99998,0.0,0.00498]
[1778276104620,53.58,80194.03,0.0,-0.99998,0.0,0.00502]
[1778276111669,53.58,80194.49,0.0,-0.99998,0.0,0.00502]
[1778276116350,53.58,80197.26,0.0,-0.99998,0.0,0.00504]
[1778276117712,53.58,80200.09,0.0,-0.99998,0.0,0.00506]
[1778276122747,53.58,80201.0,0.0,-0.99998,0.0,0.00507]
[1778276127088,53.58,80201.0,0.0,-0.99998,0.0,0.00507]
[1778276127289,53.58,80204.99,0.0,-0.99998,0.0,0.0051]
[1778276127787,53.58,80207.51,0.0,-0.99998,0.0,0.00512]
[1778276129113,53.58,80207.51,0.0,-0.99998,0.0,0.00512]
[1778276129801,53.58,80217.29,0.0,-0.99998,0.0,0.0052]
[1778276130808,53.58,80225.69,0.0,-0.99998,0.0,0.00526]
[1778276131815,53.58,80230.33,0.0,-0.99998,0.0,0.00528]
[1778276133829,53.58,80232.8,0.0,-0.99998,0.0,0.0053]
[1778276135375,53.58,80232.8,0.0,-0.99998,0.0,0.0053]
[1778276135484,53.58,80233.19,0.0,-0.99998,0.0,0.0053]
[1778276135559,53.58,80233.19,0.0,-0.99998,0.0,0.0053]
[1778276135844,53.58,80234.48,0.0,-0.99998,0.0,0.00531]
[1778276139872,53.58,80240.23,0.0,-0.99998,0.0,0.00536]
[1778276142893,53.58,80243.62,0.0,-0.99997,0.0,0.00539]
[1778276145808,53.58,80245.41,0.0,-0.99997,0.0,0.0054]
[1778276145912,53.58,80245.41,0.0,-0.99997,0.0,0.0054]
[1778276146058,53.58,80245.41,0.0,-0.99997,0.0,0.0054]
[1778276146135,53.58,80245.46,0.0,-0.99997,0.0,0.0054]
[1778276150950,53.58,80248.78,0.0,-0.99997,0.0,0.00543]
[1778276154485,53.58,80250.63,0.0,-0.99997,0.0,0.00544]
[1778276154544,53.58,80250.63,0.0,-0.99997,0.0,0.00544]
[1778276154559,53.58,80250.63,0.0,-0.99997,0.0,0.00544]
[1778276154978,53.58,80250.69,0.0,-0.99997,0.0,0.00545]
[1778276155985,53.58,80246.67,0.0,-0.99997,0.0,0.00541]
[1778276157999,53.58,80244.29,0.0,-0.99997,0.0,0.00539]
[1778276160020,53.58,80237.01,0.0,-0.99998,0.0,0.00533]
[1778276162028,53.58,80234.95,0.0,-0.99998,0.0,0.00532]
[1778276162632,53.58,80234.95,0.0,-0.99998,0.0,0.00532]
[1778276162800,53.58,80234.95,0.0,-0.99998,0.0,0.00532]
[1778276162809,53.58,80234.95,0.0,-0.99998,0.0,0.00532]
[1778276162901,53.58,80234.95,0.0,-0.99998,0.0,0.00532]
[1778276166056,53.58,80232.79,0.0,-0.99998,0.0,0.0053]
[1778276171091,53.58,80232.22,0.0,-0.99998,0.0,0.00529]
[1778276176129,53.58,80231.61,0.0,-0.99998,0.0,0.00529]
[1778276176941,53.58,80231.61,0.0,-0.99998,0.0,0.00529]
[1778276177065,53.58,80231.61,0.0,-0.99998,0.0,0.00529]
[1778276177079,53.58,80231.61,0.0,-0.99998,0.0,0.00529]
[1778276177308,53.58,80231.61,0.0,-0.99998,0.0,0.00529]
[1778276177313,53.58,80231.77,0.0,-0.99998,0.0,0.00529]
[1778276183178,53.58,80231.28,0.0,-0.99998,0.0,0.00529]
[1778276188213,53.58,80231.36,0.0,-0.99998,0.0,0.00529]
[1778276192241,53.58,80231.82,0.0,-0.99998,0.0,0.00527]
[1778276196472,53.58,80230.52,0.0,-0.99998,0.0,0.00526]
[1778276196558,53.58,80230.52,0.0,-0.99998,0.0,0.00526]
[1778276197276,53.58,80230.68,0.0,-0.99998,0.0,0.00526]
[1778276199504,53.58,80230.56,0.0,-0.99998,0.0,0.00526]
[1778276199558,53.58,80230.56,0.0,-0.99998,0.0,0.00526]
[1778276205332,53.58,80230.32,0.0,-0.99998,0.0,0.00526]
[1778276213388,53.58,80230.36,0.0,-0.99998,0.0,0.00526]
[1778276215540,53.58,80230.43,0.0,-0.99998,0.0,0.00526]
[1778276215559,53.58,80230.43,0.0,-0.99998,0.0,0.00526]
[1778276215772,53.58,80230.43,0.0,-0.99998,0.0,0.00526]
[1778276215812,53.58,80230.43,0.0,-0.99998,0.0,0.00526]
[1778276216409,53.58,80230.44,0.0,-0.99998,0.0,0.00526]
[1778276221444,53.58,80230.34,0.0,-0.99998,0.0,0.00526]
[1778276224470,53.58,80238.14,0.0,-0.99998,0.0,0.00532]
[1778276225477,53.58,80238.82,0.0,-0.99998,0.0,0.00533]
[1778276226703,53.58,80238.82,0.0,-0.99998,0.0,0.00533]
[1778276226809,53.58,80238.82,0.0,-0.99998,0.0,0.00533]
[1778276226880,53.58,80238.82,0.0,-0.99998,0.0,0.00533]
[1778276227060,53.58,80238.82,0.0,-0.99998,0.0,0.00533]
[1778276227148,53.58,80238.14,0.0,-0.99998,0.0,0.00532]
[1778276229506,53.58,80230.83,0.0,-0.99998,0.0,0.00526]
[1778276230513,53.58,80229.01,0.0,-0.99998,0.0,0.00525]
[1778276231566,53.58,80229.01,0.0,-0.99998,0.0,0.00525]
[1778276231685,53.58,80229.01,0.0,-0.99998,0.0,0.00525]
[1778276231809,53.58,80229.01,0.0,-0.99998,0.0,0.00525]
[1778276231893,53.58,80228.8,0.0,-0.99998,0.0,0.00524]
[1778276238569,53.58,80228.52,0.0,-0.99998,0.0,0.00524]
[1778276241873,53.58,80228.52,0.0,-0.99998,0.0,0.00524]
[1778276241995,53.58,80228.52,0.0,-0.99998,0.0,0.00524]
[1778276242060,53.58,80228.52,0.0,-0.99998,0.0,0.00524]
[1778276242096,53.58,80228.57,0.0,-0.99998,0.0,0.00524]
[1778276251481,53.58,80227.86,0.0,-0.99998,0.0,0.00524]
[1778276256172,53.58,80227.69,0.0,-0.99998,0.0,0.00521]
[1778276256231,53.58,80227.69,0.0,-0.99998,0.0,0.00521]
[1778276256309,53.58,80227.69,0.0,-0.99998,0.0,0.00521]
[1778276256410,53.58,80227.69,0.0,-0.99998,0.0,0.00521]
[1778276264751,53.58,80229.2,0.0,-0.99998,0.0,0.00523]
[1778276266146,53.58,80229.2,0.0,-0.99998,0.0,0.00523]
[1778276266230,53.58,80229.2,0.0,-0.99998,0.0,0.00523]
[1778276266308,53.58,80229.2,0.0,-0.99998,0.0,0.00523]
[1778276266331,53.58,80228.78,0.0,-0.99998,0.0,0.00522]
[1778276271802,53.58,80227.71,0.0,-0.99998,0.0,0.00521]
[1778276280865,53.58,80216.9,0.0,-0.99998,0.0,0.00513]
[1778276281872,53.58,80206.29,0.0,-0.99998,0.0,0.00505]
[1778276282879,53.58,80206.22,0.0,-0.99998,0.0,0.00505]
[1778276284871,53.58,80206.6,0.0,-0.99998,0.0,0.00505]
[1778276285039,53.58,80206.6,0.0,-0.99998,0.0,0.00505]
[1778276285061,53.58,80206.6,0.0,-0.99998,0.0,0.00505]
[1778276285078,53.58,80206.39,0.0,-0.99998,0.0,0.00505]
[1778276290936,53.58,80206.52,0.0,-0.99998,0.0,0.00505]
[1778276293090,53.58,80206.53,0.0,-0.99998,0.0,0.00505]
[1778276293150,53.58,80206.53,0.0,-0.99998,0.0,0.00505]
[1778276293310,53.58,80206.53,0.0,-0.99998,0.0,0.00505]
[1778276293375,53.58,80206.54,0.0,-0.99998,0.0,0.00505]
[1778276298992,53.58,80207.87,0.0,-0.99998,0.0,0.00506]
[1778276304027,53.58,80208.17,0.0,-0.99998,0.0,0.00506]
[1778276307851,53.58,80206.59,0.0,-0.99998,0.0,0.00505]
[1778276307986,53.58,80206.59,0.0,-0.99998,0.0,0.00505]
[1778276308066,53.58,80206.59,0.0,-0.99998,0.0,0.00505]
[1778276308151,53.58,80206.83,0.0,-0.99998,0.0,0.00505]
[1778276311076,53.58,80208.01,0.0,-0.99998,0.0,0.00504]
[1778276316406,53.58,80208.53,0.0,-0.99998,0.0,0.00504]
[1778276316560,53.58,80208.53,0.0,-0.99998,0.0,0.00504]
[1778276316562,53.58,80208.53,0.0,-0.99998,0.0,0.00504]
[1778276316810,53.58,80208.53,0.0,-0.99998,0.0,0.00504]
[1778276322160,53.58,80209.18,0.0,-0.99998,0.0,0.00505]
[1778276327195,53.58,80209.17,0.0,-0.99998,0.0,0.00505]
[1778276333237,53.58,80208.96,0.0,-0.99998,0.0,0.00505]
[1778276337077,53.58,80208.96,0.0,-0.99998,0.0,0.00505]
[1778276337195,53.58,80208.96,0.0,-0.99998,0.0,0.00505]
[1778276337309,53.58,80208.96,0.0,-0.99998,0.0,0.00505]
[1778276337411,53.58,80209.6,0.0,-0.99998,0.0,0.00505]
[1778276343307,53.58,80210.0,0.0,-0.99998,0.0,0.00505]
[1778276348342,53.58,80210.55,0.0,-0.99998,0.0,0.00506]
[1778276353377,53.58,80210.45,0.0,-0.99998,0.0,0.00506]
[1778276353713,53.58,80210.45,0.0,-0.99998,0.0,0.00506]
[1778276353809,53.58,80210.45,0.0,-0.99998,0.0,0.00506]
[1778276353898,53.58,80210.45,0.0,-0.99998,0.0,0.00506]
[1778276354060,53.58,80210.45,0.0,-0.99998,0.0,0.00506]
[1778276354384,53.58,80210.46,0.0,-0.99998,0.0,0.00506]
[1778276359419,53.58,80210.75,0.0,-0.99998,0.0,0.00506]
[1778276361433,53.58,80216.21,0.0,-0.99998,0.0,0.0051]
[1778276362758,53.58,80217.8,0.0,-0.99998,0.0,0.00511]
[1778276362810,53.58,80217.8,0.0,-0.99998,0.0,0.00511]
[1778276362889,53.58,80217.8,0.0,-0.99998,0.0,0.00511]
[1778276363060,53.58,80217.8,0.0,-0.99998,0.0,0.00511]
[1778276363447,53.58,80218.0,0.0,-0.99998,0.0,0.00512]
[1778276369489,53.58,80219.3,0.0,-0.99998,0.0,0.00513]
[1778276374032,53.58,80219.48,0.0,-0.99998,0.0,0.0051]
[1778276374061,53.58,80219.48,0.0,-0.99998,0.0,0.0051]
[1778276374132,53.58,80219.48,0.0,-0.99998,0.0,0.0051]
[1778276374309,53.58,80219.48,0.0,-0.99998,0.0,0.0051]
[1778276374524,53.58,80216.02,0.0,-0.99998,0.0,0.00508]
[1778276375531,53.58,80213.26,0.0,-0.99998,0.0,0.00506]
[1778276376538,53.58,80210.06,0.0,-0.99998,0.0,0.00503]
[1778276379652,53.58,80209.81,0.0,-0.99998,0.0,0.00503]
[1778276379657,53.58,80209.81,0.0,-0.99998,0.0,0.00503]
[1778276379811,53.58,80209.81,0.0,-0.99998,0.0,0.00503]
[1778276379820,53.58,80209.81,0.0,-0.99998,0.0,0.00503]
[1778276386610,53.58,80209.1,0.0,-0.99998,0.0,0.00502]
[1778276388236,53.58,80209.1,0.0,-0.99998,0.0,0.00502]
[1778276388292,53.58,80209.1,0.0,-0.99998,0.0,0.00502]
[1778276388309,53.58,80209.1,0.0,-0.99998,0.0,0.00502]
[1778276388624,53.58,80208.98,0.0,-0.99998,0.0,0.00502]
[1778276393666,53.58,80209.28,0.0,-0.99998,0.0,0.00503]
[1778276398698,53.58,80210.04,0.0,-0.99998,0.0,0.00503]
[1778276403733,53.58,80209.15,0.0,-0.99998,0.0,0.00503]
[1778276406993,53.58,80209.12,0.0,-0.99998,0.0,0.00502]
[1778276407060,53.58,80209.12,0.0,-0.99998,0.0,0.00502]
[1778276407095,53.58,80209.12,0.0,-0.99998,0.0,0.00502]
[1778276407308,53.58,80209.12,0.0,-0.99998,0.0,0.00502]
[1778276407367,53.58,80209.12,0.0,-0.99998,0.0,0.00502]
[1778276409775,53.58,80206.63,0.0,-0.99998,0.0,0.00501]
[1778276411135,53.58,80206.63,0.0,-0.99998,0.0,0.00501]
[1778276411258,53.58,80206.63,0.0,-0.99998,0.0,0.00501]
[1778276411309,53.58,80206.63,0.0,-0.99998,0.0,0.00501]
[1778276411338,53.58,80203.28,0.0,-0.99998,0.0,0.00498]
[1778276416824,53.58,80201.55,0.0,-0.99998,0.0,0.00497]
[1778276419208,53.58,80201.55,0.0,-0.99998,0.0,0.00497]
[1778276419310,53.58,80201.55,0.0,-0.99998,0.0,0.00497]
[1778276419560,53.58,80201.55,0.0,-0.99998,0.0,0.00497]
[1778276419661,53.58,80201.55,0.0,-0.99998,0.0,0.00497]
[1778276427901,53.58,80202.31,0.0,-0.99998,0.0,0.00497]
[1778276429833,53.58,80202.31,0.0,-0.99998,0.0,0.00497]
[1778276429895,53.58,80202.31,0.0,-0.99998,0.0,0.00497]
[1778276430060,53.58,80202.31,0.0,-0.99998,0.0,0.00497]
[1778276430161,53.58,80202.31,0.0,-0.99998,0.0,0.00497]
[1778276442000,53.58,80201.38,0.0,-0.99998,0.0,0.00494]
[1778276448056,53.58,80200.04,0.0,-0.99998,0.0,0.00493]
[1778276450410,53.58,80200.0,0.0,-0.99998,0.0,0.00493]
[1778276450535,53.58,80200.0,0.0,-0.99998,0.0,0.00493]
[1778276450560,53.58,80200.0,0.0,-0.99998,0.0,0.00493]
[1778276450636,53.58,80200.0,0.0,-0.99998,0.0,0.00493]
[1778276456112,53.58,80200.0,0.0,-0.99998,0.0,0.00493]
[1778276461712,53.58,80200.08,0.0,-0.99998,0.0,0.00493]
[1778276461809,53.58,80199.3,0.0,-0.99998,0.0,0.00493]
[1778276461931,53.58,80199.3,0.0,-0.99998,0.0,0.00493]
[1778276462059,53.58,80199.3,0.0,-0.99998,0.0,0.00493]
[1778276462154,53.58,80199.18,0.0,-0.99998,0.0,0.00493]
[1778276473232,53.58,80199.22,0.0,-0.99998,0.0,0.00493]
[1778276476513,53.58,80199.11,0.0,-0.99998,0.0,0.00493]
[1778276476562,53.58,80199.11,0.0,-0.99998,0.0,0.00493]
[1778276476615,53.58,80199.11,0.0,-0.99998,0.0,0.00493]
[1778276476757,53.58,80199.11,0.0,-0.99998,0.0,0.00493]
[1778276476809,53.58,80199.11,0.0,-0.99998,0.0,0.00493]
[1778276479274,53.58,80189.38,0.0,-0.99998,0.0,0.00485]
[1778276480690,53.58,80189.38,0.0,-0.99998,0.0,0.00485]
[1778276480700,53.58,80187.93,0.0,-0.99998,0.0,0.00484]
[1778276480808,53.58,80187.93,0.0,-0.99998,0.0,0.00484]
[1778276480892,53.58,80187.93,0.0,-0.99998,0.0,0.00484]
[1778276481069,53.58,80187.93,0.0,-0.99998,0.0,0.00484]
[1778276485316,53.58,80185.46,0.0,-0.99998,0.0,0.00483]
[1778276485914,53.58,80185.46,0.0,-0.99998,0.0,0.00483]
[1778276486059,53.58,80185.46,0.0,-0.99998,0.0,0.00483]
[1778276486323,53.58,80185.51,0.0,-0.99998,0.0,0.00483]
[1778276488123,53.58,80185.51,0.0,-0.99998,0.0,0.00483]
[1778276488308,53.58,80185.51,0.0,-0.99998,0.0,0.00483]
[1778276494255,53.58,80185.5,0.0,-0.99998,0.0,0.0048]
[1778276494308,53.58,80185.5,0.0,-0.99998,0.0,0.0048]
[1778276494357,53.58,80185.5,0.0,-0.99998,0.0,0.0048]
[1778276494558,53.58,80185.5,0.0,-0.99998,0.0,0.0048]
[1778276494568,53.58,80185.73,0.0,-0.99998,0.0,0.00481]
[1778276500431,53.58,80183.25,0.0,-0.99998,0.0,0.00479]
[1778276502888,53.58,80183.17,0.0,-0.99998,0.0,0.00479]
[1778276503059,53.58,80183.17,0.0,-0.99998,0.0,0.00479]
[1778276503335,53.58,80183.17,0.0,-0.99998,0.0,0.00479]
[1778276503560,53.58,80183.17,0.0,-0.99998,0.0,0.00479]
[1778276503662,53.58,80183.21,0.0,-0.99998,0.0,0.00479]
[1778276504459,53.58,80186.34,0.0,-0.99998,0.0,0.00481]
[1778276505466,53.58,80189.9,0.0,-0.99998,0.0,0.00484]
[1778276507434,53.58,80190.02,0.0,-0.99998,0.0,0.00484]
[1778276507566,53.58,80190.02,0.0,-0.99998,0.0,0.00484]
[1778276507605,53.58,80190.02,0.0,-0.99998,0.0,0.00484]
[1778276507650,53.58,80191.53,0.0,-0.99998,0.0,0.00485]
[1778276507809,53.58,80191.53,0.0,-0.99998,0.0,0.00485]
[1778276511558,53.58,80193.0,0.0,-0.99998,0.0,0.00486]
[1778276511625,53.58,80193.0,0.0,-0.99998,0.0,0.00486]
[1778276517550,53.58,80193.79,0.0,-0.99998,0.0,0.00487]
[1778276522648,53.58,80193.75,0.0,-0.99998,0.0,0.00487]
[1778276525093,53.58,80194.45,0.0,-0.99998,0.0,0.00487]
[1778276525309,53.58,80194.45,0.0,-0.99998,0.0,0.00487]
[1778276525428,53.58,80194.45,0.0,-0.99998,0.0,0.00487]
[1778276525560,53.58,80194.45,0.0,-0.99998,0.0,0.00487]
[1778276525606,53.58,80194.61,0.0,-0.99998,0.0,0.00487]
[1778276531648,53.58,80194.23,0.0,-0.99998,0.0,0.00487]
[1778276536683,53.58,80193.93,0.0,-0.99998,0.0,0.00487]
[1778276541718,53.58,80193.55,0.0,-0.99998,0.0,0.00486]
[1778276546753,53.58,80193.38,0.0,-0.99998,0.0,0.00486]
[1778276551788,53.58,80193.43,0.0,-0.99998,0.0,0.00484]
[1778276555603,53.58,80193.93,0.0,-0.99998,0.0,0.00485]
[1778276555651,53.58,80193.93,0.0,-0.99998,0.0,0.00485]
[1778276555967,53.58,80193.93,0.0,-0.99998,0.0,0.00485]
[1778276556065,53.58,80193.93,0.0,-0.99998,0.0,0.00485]
[1778276556068,53.58,80194.09,0.0,-0.99998,0.0,0.00485]
[1778276561858,53.58,80193.22,0.0,-0.99998,0.0,0.00484]
[1778276566893,53.58,80193.09,0.0,-0.99998,0.0,0.00484]
[1778276569166,53.58,80191.95,0.0,-0.99998,0.0,0.00483]
[1778276569307,53.58,80191.95,0.0,-0.99998,0.0,0.00483]
[1778276569690,53.58,80191.95,0.0,-0.99998,0.0,0.00483]
[1778276569807,53.58,80191.95,0.0,-0.99998,0.0,0.00483]
[1778276569765,53.58,80189.69,0.0,-0.99998,0.0,0.00482]
[1778276574949,53.58,80188.43,0.0,-0.99998,0.0,0.00481]
[1778276579307,53.58,80188.35,0.0,-0.99998,0.0,0.00481]
[1778276579558,53.58,80188.35,0.0,-0.99998,0.0,0.00481]
[1778276579610,53.58,80188.35,0.0,-0.99998,0.0,0.00481]
[1778276580024,53.58,80188.35,0.0,-0.99998,0.0,0.00481]
[1778276580060,53.58,80188.35,0.0,-0.99998,0.0,0.00481]
[1778276588041,53.58,80187.94,0.0,-0.99998,0.0,0.0048]
[1778276598111,53.58,80187.94,0.0,-0.99998,0.0,0.0048]
[1778276602274,53.58,80188.01,0.0,-0.99998,0.0,0.0048]
[1778276602308,53.58,80188.01,0.0,-0.99998,0.0,0.0048]
[1778276602375,53.58,80187.54,0.0,-0.99998,0.0,0.0048]
[1778276602917,53.58,80187.54,0.0,-0.99998,0.0,0.0048]
[1778276603059,53.58,80187.54,0.0,-0.99998,0.0,0.0048]
[1778276611202,53.58,80178.77,0.0,-0.99998,0.0,0.00471]
[1778276612210,53.58,80177.87,0.0,-0.99998,0.0,0.00471]
[1778276613428,53.58,80177.87,0.0,-0.99998,0.0,0.00471]
[1778276613559,53.58,80177.87,0.0,-0.99998,0.0,0.00471]
[1778276613648,53.58,80185.24,0.0,-0.99998,0.0,0.00476]
[1778276614093,53.58,80185.24,0.0,-0.99998,0.0,0.00476]
[1778276614310,53.58,80185.24,0.0,-0.99998,0.0,0.00476]
[1778276614331,53.58,80191.14,0.0,-0.99998,0.0,0.0048]
[1778276615553,53.58,80191.14,0.0,-0.99998,0.0,0.0048]
[1778276615810,53.58,80191.14,0.0,-0.99998,0.0,0.0048]
[1778276618551,53.58,80191.88,0.0,-0.99998,0.0,0.00481]
[1778276618561,53.58,80191.88,0.0,-0.99998,0.0,0.00481]
[1778276618651,53.58,80192.21,0.0,-0.99998,0.0,0.00481]
[1778276621125,53.58,80192.12,0.0,-0.99998,0.0,0.00481]
[1778276621309,53.58,80192.12,0.0,-0.99998,0.0,0.00481]
[1778276627315,53.58,80192.28,0.0,-0.99998,0.0,0.00481]
[1778276629518,53.58,80192.28,0.0,-0.99998,0.0,0.00481]
[1778276629559,53.58,80192.28,0.0,-0.99998,0.0,0.00481]
[1778276629619,53.58,80192.28,0.0,-0.99998,0.0,0.00481]
[1778276630121,53.58,80192.28,0.0,-0.99998,0.0,0.00481]
[1778276630313,53.58,80192.28,0.0,-0.99998,0.0,0.00481]
[1778276634364,53.58,80194.95,0.0,-0.99998,0.0,0.00483]
[1778276635371,53.58,80196.71,0.0,-0.99998,0.0,0.00485]
[1778276637034,53.58,80197.82,0.0,-0.99998,0.0,0.00485]
[1778276637059,53.58,80197.82,0.0,-0.99998,0.0,0.00485]
[1778276637619,53.58,80197.82,0.0,-0.99998,0.0,0.00485]
[1778276637809,53.58,80197.82,0.0,-0.99998,0.0,0.00485]
[1778276637839,53.58,80197.9,0.0,-0.99998,0.0,0.00485]
[1778276639399,53.58,80200.27,0.0,-0.99998,0.0,0.00487]
[1778276640406,53.58,80203.5,0.0,-0.99998,0.0,0.0049]
[1778276642990,53.58,80203.62,0.0,-0.99998,0.0,0.0049]
[1778276643060,53.58,80203.62,0.0,-0.99998,0.0,0.0049]
[1778276643384,53.58,80203.62,0.0,-0.99998,0.0,0.0049]
[1778276643559,53.58,80203.62,0.0,-0.99998,0.0,0.0049]
[1778276643617,53.58,80203.62,0.0,-0.99998,0.0,0.0049]
[1778276646451,53.58,80207.54,0.0,-0.99998,0.0,0.00493]
[1778276647209,53.58,80207.54,0.0,-0.99998,0.0,0.00493]
[1778276647308,53.58,80207.54,0.0,-0.99998,0.0,0.00493]
[1778276647458,53.58,80212.04,0.0,-0.99998,0.0,0.00496]
[1778276648172,53.58,80212.04,0.0,-0.99998,0.0,0.00496]
[1778276648308,53.58,80212.04,0.0,-0.99998,0.0,0.00496]
[1778276653505,53.58,80213.32,0.0,-0.99998,0.0,0.00497]
[1778276655378,53.58,80213.34,0.0,-0.99998,0.0,0.00497]
[1778276655564,53.58,80213.34,0.0,-0.99998,0.0,0.00497]
[1778276655589,53.58,80213.36,0.0,-0.99998,0.0,0.00497]
[1778276656105,53.58,80213.36,0.0,-0.99998,0.0,0.00497]
[1778276656308,53.58,80213.36,0.0,-0.99998,0.0,0.00497]
[1778276659990,53.58,80213.39,0.0,-0.99998,0.0,0.00497]
[1778276660060,53.58,80213.39,0.0,-0.99998,0.0,0.00497]
[1778276660864,53.58,80213.39,0.0,-0.99998,0.0,0.00497]
[1778276660871,53.58,80210.67,0.0,-0.99998,0.0,0.00495]
[1778276661059,53.58,80210.67,0.0,-0.99998,0.0,0.00495]
[1778276664577,53.58,80209.48,0.0,-0.99998,0.0,0.00494]
[1778276670619,53.58,80209.23,0.0,-0.99998,0.0,0.00494]
[1778276674648,53.58,80210.03,0.0,-0.99998,0.0,0.00492]
[1778276675446,53.58,80210.03,0.0,-0.99998,0.0,0.00492]
[1778276675560,53.58,80210.03,0.0,-0.99998,0.0,0.00492]
[1778276675655,53.58,80210.9,0.0,-0.99998,0.0,0.00493]
[1778276676592,53.58,80210.9,0.0,-0.99998,0.0,0.00493]
[1778276676809,53.58,80210.9,0.0,-0.99998,0.0,0.00493]
[1778276676855,53.58,80212.22,0.0,-0.99998,0.0,0.00494]
[1778276680302,53.58,80212.21,0.0,-0.99998,0.0,0.00494]
[1778276680308,53.58,80212.21,0.0,-0.99998,0.0,0.00494]
[1778276680886,53.58,80212.21,0.0,-0.99998,0.0,0.00494]
[1778276680928,53.58,80216.07,0.0,-0.99998,0.0,0.00497]
[1778276681061,53.58,80216.07,0.0,-0.99998,0.0,0.00497]
[1778276681698,53.58,80217.88,0.0,-0.99998,0.0,0.00498]
[1778276682635,53.58,80217.88,0.0,-0.99998,0.0,0.00498]
[1778276682809,53.58,80217.88,0.0,-0.99998,0.0,0.00498]
[1778276682903,53.58,80219.04,0.0,-0.99998,0.0,0.00499]
[1778276683712,53.58,80221.41,0.0,-0.99998,0.0,0.00501]
[1778276686241,53.58,80222.17,0.0,-0.99998,0.0,0.00502]
[1778276686307,53.58,80222.17,0.0,-0.99998,0.0,0.00502]
[1778276686733,53.58,80222.27,0.0,-0.99998,0.0,0.00502]
[1778276691768,53.58,80223.09,0.0,-0.99998,0.0,0.00502]
[1778276693782,53.58,80224.44,0.0,-0.99998,0.0,0.00503]
[1778276694789,53.58,80226.99,0.0,-0.99998,0.0,0.00505]
[1778276695796,53.58,80237.59,0.0,-0.99998,0.0,0.00514]
[1778276696803,53.58,80240.47,0.0,-0.99998,0.0,0.00516]
[1778276697810,53.58,80242.52,0.0,-0.99998,0.0,0.00517]
[1778276698318,53.58,80242.52,0.0,-0.99998,0.0,0.00517]
[1778276698558,53.58,80242.52,0.0,-0.99998,0.0,0.00517]
[1778276699824,53.58,80238.22,0.0,-0.99998,0.0,0.00514]
[1778276700117,53.58,80238.22,0.0,-0.99998,0.0,0.00514]
[1778276700310,53.58,80238.22,0.0,-0.99998,0.0,0.00514]
[1778276700831,53.58,80236.63,0.0,-0.99998,0.0,0.00513]
[1778276701009,53.58,80236.63,0.0,-0.99998,0.0,0.00513]
[1778276701057,53.58,80236.63,0.0,-0.99998,0.0,0.00513]
[1778276701838,53.58,80230.54,0.0,-0.99998,0.0,0.00508]
[1778276702505,53.58,80230.54,0.0,-0.99998,0.0,0.00508]
[1778276702559,53.58,80230.54,0.0,-0.99998,0.0,0.00508]
[1778276702845,53.58,80224.76,0.0,-0.99998,0.0,0.00504]
[1778276703852,53.58,80223.27,0.0,-0.99998,0.0,0.00503]
[1778276705866,53.58,80221.96,0.0,-0.99998,0.0,0.00502]
[1778276706873,53.58,80212.04,0.0,-0.99998,0.0,0.00494]
[1778276707898,53.58,80212.04,0.0,-0.99998,0.0,0.00494]
[1778276707880,53.58,80210.36,0.0,-0.99998,0.0,0.00493]
[1778276708058,53.58,80210.36,0.0,-0.99998,0.0,0.00493]
[1778276714929,53.58,80209.61,0.0,-0.99998,0.0,0.00492]
[1778276719653,53.58,80209.32,0.0,-0.99998,0.0,0.00492]
[1778276719808,53.58,80209.32,0.0,-0.99998,0.0,0.00492]
[1778276720307,53.58,80209.32,0.0,-0.99998,0.0,0.00492]
[1778276727013,53.58,80208.16,0.0,-0.99998,0.0,0.00491]
[1778276729509,53.58,80208.22,0.0,-0.99998,0.0,0.00491]
[1778276729560,53.58,80208.22,0.0,-0.99998,0.0,0.00491]
[1778276735069,53.58,80208.01,0.0,-0.99998,0.0,0.00489]
[1778276739560,53.58,80208.05,0.0,-0.99998,0.0,0.00489]
[1778276739661,53.58,80208.05,0.0,-0.99998,0.0,0.00489]
[1778276741561,53.58,80207.94,0.0,-0.99998,0.0,0.00489]
[1778276741662,53.58,80207.94,0.0,-0.99998,0.0,0.00489]
[1778276746323,53.58,80207.19,0.0,-0.99998,0.0,0.00488]
[1778276746559,53.58,80207.19,0.0,-0.99998,0.0,0.00488]
[1778276755209,53.58,80207.19,0.0,-0.99998,0.0,0.00488]
[1778276760244,53.58,80207.16,0.0,-0.99998,0.0,0.00488]
[1778276761632,53.58,80207.16,0.0,-0.99998,0.0,0.00488]
[1778276761808,53.58,80207.16,0.0,-0.99998,0.0,0.00488]
[1778276763970,53.58,80207.16,0.0,-0.99998,0.0,0.00488]
[1778276764060,53.58,80207.16,0.0,-0.99998,0.0,0.00488]
[1778276770314,53.58,80207.16,0.0,-0.99998,0.0,0.00488]
[1778276776356,53.58,80207.24,0.0,-0.99998,0.0,0.00488]
[1778276781216,53.58,80207.48,0.0,-0.99998,0.0,0.00488]
[1778276781315,53.58,80207.48,0.0,-0.99998,0.0,0.00488]
[1778276790455,53.58,80207.15,0.0,-0.99998,0.0,0.00488]
[1778276793754,53.58,80206.7,0.0,-0.99998,0.0,0.00486]
[1778276793808,53.58,80206.7,0.0,-0.99998,0.0,0.00486]
[1778276796283,53.58,80205.14,0.0,-0.99998,0.0,0.00485]
[1778276796309,53.58,80205.14,0.0,-0.99998,0.0,0.00485]
[1778276796497,53.58,80202.67,0.0,-0.99998,0.0,0.00483]
[1778276798511,53.58,80200.41,0.0,-0.99998,0.0,0.00481]
[1778276799276,53.58,80200.41,0.0,-0.99998,0.0,0.00481]
[1778276799308,53.58,80200.41,0.0,-0.99998,0.0,0.00481]
[1778276799518,53.58,80194.98,0.0,-0.99998,0.0,0.00477]
[1778276801532,53.58,80191.97,0.0,-0.99998,0.0,0.00475]
[1778276804404,53.58,80190.97,0.0,-0.99998,0.0,0.00474]
[1778276804562,53.58,80190.97,0.0,-0.99998,0.0,0.00474]
[1778276804714,53.58,80190.97,0.0,-0.99998,0.0,0.00474]
[1778276804810,53.58,80190.97,0.0,-0.99998,0.0,0.00474]
[1778276804862,53.58,80189.26,0.0,-0.99998,0.0,0.00473]
[1778276808581,53.58,80186.56,0.0,-0.99998,0.0,0.00471]
[1778276816637,53.58,80185.31,0.0,-0.99998,0.0,0.0047]
[1778276821672,53.58,80184.25,0.0,-0.99998,0.0,0.00469]
[1778276823610,53.58,80184.25,0.0,-0.99998,0.0,0.00469]
[1778276823810,53.58,80184.25,0.0,-0.99998,0.0,0.00469]
[1778276825700,53.58,80181.95,0.0,-0.99998,0.0,0.00468]
[1778276832749,53.58,80181.81,0.0,-0.99998,0.0,0.00468]
[1778276833190,53.58,80181.81,0.0,-0.99998,0.0,0.00468]
[1778276833315,53.58,80181.81,0.0,-0.99998,0.0,0.00468]
[1778276836638,53.58,80181.81,0.0,-0.99998,0.0,0.00468]
[1778276836808,53.58,80181.81,0.0,-0.99998,0.0,0.00468]
[1778276836909,53.58,80181.81,0.0,-0.99998,0.0,0.00468]
[1778276843071,53.58,80181.81,0.0,-0.99998,0.0,0.00468]
[1778276843308,53.58,80181.81,0.0,-0.99998,0.0,0.00468]
[1778276848862,53.58,80179.92,0.0,-0.99998,0.0,0.00466]
[1778276853897,53.58,80179.96,0.0,-0.99998,0.0,0.00464]
[1778276858231,53.58,80178.73,0.0,-0.99998,0.0,0.00463]
[1778276858309,53.58,80178.73,0.0,-0.99998,0.0,0.00463]
[1778276858932,53.58,80178.56,0.0,-0.99998,0.0,0.00463]
[1778276863967,53.58,80177.37,0.0,-0.99998,0.0,0.00462]
[1778276869002,53.58,80177.41,0.0,-0.99998,0.0,0.00462]
[1778276875045,53.58,80176.06,0.0,-0.99998,0.0,0.00461]
[1778276880081,53.58,80176.22,0.0,-0.99998,0.0,0.00462]
[1778276882095,53.58,80173.92,0.0,-0.99998,0.0,0.0046]
[1778276892165,53.58,80172.46,0.0,-0.99998,0.0,0.00459]
[1778276897200,53.58,80170.48,0.0,-0.99998,0.0,0.00457]
[1778276903242,53.58,80170.92,0.0,-0.99998,0.0,0.00458]
[1778276908277,53.58,80171.26,0.0,-0.99998,0.0,0.00458]
[1778276913312,53.58,80173.04,0.0,-0.99998,0.0,0.00457]
[1778276915326,53.58,80175.68,0.0,-0.99998,0.0,0.00459]
[1778276920361,53.58,80177.88,0.0,-0.99998,0.0,0.00461]
[1778276924389,53.58,80181.43,0.0,-0.99998,0.0,0.00463]
[1778276925396,53.58,80184.03,0.0,-0.99998,0.0,0.00465]
[1778276926411,53.58,80190.71,0.0,-0.99998,0.0,0.0047]
[1778276927417,53.58,80193.55,0.0,-0.99998,0.0,0.00472]
[1778276932452,53.58,80194.0,0.0,-0.99998,0.0,0.00472]
[1778276933459,53.58,80198.23,0.0,-0.99998,0.0,0.00475]
[1778276937487,53.58,80200.37,0.0,-0.99998,0.0,0.00477]
[1778276942522,53.58,80200.5,0.0,-0.99998,0.0,0.00477]
[1778276943824,53.58,80200.5,0.0,-0.99998,0.0,0.00477]
[1778276945564,53.58,80198.34,0.0,-0.99998,0.0,0.00475]
[1778276946511,53.58,80197.34,0.0,-0.99998,0.0,0.00475]
[1778276946560,53.58,80197.34,0.0,-0.99998,0.0,0.00475]
[1778276946661,53.58,80197.1,0.0,-0.99998,0.0,0.00474]
[1778276949571,53.58,80189.26,0.0,-0.99998,0.0,0.00469]
[1778276950578,53.58,80184.13,0.0,-0.99998,0.0,0.00465]
[1778276952799,53.58,80183.05,0.0,-0.99998,0.0,0.00464]
[1778276952809,53.58,80183.05,0.0,-0.99998,0.0,0.00464]
[1778276956201,53.58,80184.07,0.0,-0.99998,0.0,0.00465]
[1778276956308,53.58,80184.48,0.0,-0.99998,0.0,0.00465]
[1778276956731,53.58,80184.48,0.0,-0.99998,0.0,0.00465]
[1778276956808,53.58,80184.48,0.0,-0.99998,0.0,0.00465]
[1778276956832,53.58,80184.68,0.0,-0.99998,0.0,0.00466]
[1778276959641,53.58,80188.91,0.0,-0.99998,0.0,0.00469]
[1778276962663,53.58,80197.51,0.0,-0.99998,0.0,0.00475]
[1778276963670,53.58,80201.09,0.0,-0.99998,0.0,0.00477]
[1778276965585,53.58,80201.11,0.0,-0.99998,0.0,0.00477]
[1778276965741,53.58,80201.11,0.0,-0.99998,0.0,0.00477]
[1778276965957,53.58,80201.15,0.0,-0.99998,0.0,0.00477]
[1778276966691,53.58,80205.16,0.0,-0.99998,0.0,0.0048]
[1778276967698,53.58,80208.05,0.0,-0.99998,0.0,0.00483]
[1778276970262,53.58,80207.97,0.0,-0.99998,0.0,0.00482]
[1778276973740,53.58,80208.59,0.0,-0.99998,0.0,0.00481]
[1778276975754,53.58,80210.73,0.0,-0.99998,0.0,0.00482]
[1778276977340,53.58,80210.73,0.0,-0.99998,0.0,0.00482]
[1778276977558,53.58,80210.73,0.0,-0.99998,0.0,0.00482]
[1778276977659,53.58,80210.73,0.0,-0.99998,0.0,0.00482]
[1778276978310,53.58,80210.73,0.0,-0.99998,0.0,0.00482]
[1778276982803,53.58,80214.14,0.0,-0.99998,0.0,0.00485]
[1778276989559,53.58,80214.32,0.0,-0.99998,0.0,0.00485]
[1778276989810,53.58,80214.32,0.0,-0.99998,0.0,0.00485]
[1778276989879,53.58,80214.32,0.0,-0.99998,0.0,0.00485]
[1778276994887,53.58,80214.22,0.0,-0.99998,0.0,0.00485]
[1778277000324,53.58,80214.21,0.0,-0.99998,0.0,0.00485]
[1778277002309,53.58,80214.23,0.0,-0.99998,0.0,0.00485]
[1778277009992,53.58,80214.85,0.0,-0.99998,0.0,0.00485]
[1778277018048,53.58,80214.77,0.0,-0.99998,0.0,0.00485]
[1778277023083,53.58,80215.41,0.0,-0.99998,0.0,0.00486]
[1778277024180,53.58,80215.41,0.0,-0.99998,0.0,0.00486]
[1778277024225,53.58,80215.41,0.0,-0.99998,0.0,0.00486]
[1778277024289,53.58,80215.41,0.0,-0.99998,0.0,0.00486]
[1778277024310,53.58,80215.41,0.0,-0.99998,0.0,0.00486]
[1778277029125,53.58,80212.65,0.0,-0.99998,0.0,0.00484]
[1778277030132,53.58,80209.62,0.0,-0.99998,0.0,0.00482]
[1778277031139,53.58,80200.44,0.0,-0.99998,0.0,0.00473]
[1778277032146,53.58,80196.36,0.0,-0.99998,0.0,0.0047]
[1778277033214,53.58,80196.36,0.0,-0.99998,0.0,0.0047]
[1778277033289,53.58,80195.62,0.0,-0.99998,0.0,0.00469]
[1778277033308,53.58,80195.62,0.0,-0.99998,0.0,0.00469]
[1778277033492,53.58,80195.62,0.0,-0.99998,0.0,0.00469]
[1778277033558,53.58,80195.62,0.0,-0.99998,0.0,0.00469]
[1778277040202,53.58,80195.33,0.0,-0.99998,0.0,0.00469]
[1778277047251,53.58,80195.36,0.0,-0.99998,0.0,0.00469]
[1778277052286,53.58,80199.68,0.0,-0.99998,0.0,0.00472]
[1778277054300,53.58,80203.91,0.0,-0.99998,0.0,0.00475]
[1778277055644,53.58,80204.03,0.0,-0.99998,0.0,0.00475]
[1778277055809,53.58,80204.03,0.0,-0.99998,0.0,0.00475]
[1778277056022,53.58,80204.03,0.0,-0.99998,0.0,0.00475]
[1778277056058,53.58,80204.03,0.0,-0.99998,0.0,0.00475]
[1778277056117,53.58,80204.03,0.0,-0.99998,0.0,0.00475]
[1778277061876,53.58,80204.21,0.0,-0.99998,0.0,0.00476]
[1778277062038,53.58,80204.21,0.0,-0.99998,0.0,0.00476]
[1778277062059,53.58,80204.21,0.0,-0.99998,0.0,0.00476]
[1778277062091,53.58,80204.21,0.0,-0.99998,0.0,0.00476]
[1778277068187,53.58,80204.96,0.0,-0.99998,0.0,0.00476]
[1778277068290,53.58,80204.96,0.0,-0.99998,0.0,0.00476]
[1778277068308,53.58,80204.96,0.0,-0.99998,0.0,0.00476]
[1778277068240,53.58,80205.41,0.0,-0.99998,0.0,0.00476]
[1778277073433,53.58,80205.28,0.0,-0.99998,0.0,0.00476]
[1778277079475,53.58,80205.4,0.0,-0.99998,0.0,0.00476]
[1778277085517,53.58,80203.58,0.0,-0.99998,0.0,0.00475]
[1778277088575,53.58,80203.09,0.0,-0.99998,0.0,0.00475]
[1778277088784,53.58,80203.09,0.0,-0.99998,0.0,0.00475]
[1778277088807,53.58,80203.09,0.0,-0.99998,0.0,0.00475]
[1778277088908,53.58,80202.96,0.0,-0.99998,0.0,0.00475]
[1778277094580,53.58,80202.82,0.0,-0.99998,0.0,0.00472]
[1778277097937,53.58,80201.39,0.0,-0.99998,0.0,0.00471]
[1778277098059,53.58,80201.39,0.0,-0.99998,0.0,0.00471]
[1778277098144,53.58,80201.39,0.0,-0.99998,0.0,0.00471]
[1778277098308,53.58,80201.39,0.0,-0.99998,0.0,0.00471]
[1778277098160,53.58,80199.38,0.0,-0.99998,0.0,0.0047]
[1778277100624,53.58,80197.37,0.0,-0.99998,0.0,0.00469]
[1778277105659,53.58,80197.05,0.0,-0.99998,0.0,0.00468]
[1778277110052,53.58,80197.01,0.0,-0.99998,0.0,0.00468]
[1778277110060,53.58,80197.01,0.0,-0.99998,0.0,0.00468]
[1778277110185,53.58,80197.01,0.0,-0.99998,0.0,0.00468]
[1778277110308,53.58,80197.01,0.0,-0.99998,0.0,0.00468]
[1778277110268,53.58,80197.15,0.0,-0.99998,0.0,0.00468]
[1778277115729,53.58,80197.61,0.0,-0.99998,0.0,0.00469]
[1778277120765,53.58,80197.75,0.0,-0.99998,0.0,0.00469]
[1778277125800,53.58,80198.04,0.0,-0.99998,0.0,0.00469]
[1778277131957,53.58,80198.08,0.0,-0.99998,0.0,0.00469]
[1778277132059,53.58,80198.08,0.0,-0.99998,0.0,0.00469]
[1778277132087,53.58,80198.08,0.0,-0.99998,0.0,0.00469]
[1778277132309,53.58,80198.08,0.0,-0.99998,0.0,0.00469]
[1778277132317,53.58,80198.08,0.0,-0.99998,0.0,0.00469]
[1778277137884,53.58,80197.75,0.0,-0.99998,0.0,0.00469]
[1778277143926,53.58,80197.88,0.0,-0.99998,0.0,0.00469]
[1778277149930,53.58,80197.88,0.0,-0.99998,0.0,0.00469]
[1778277150061,53.58,80197.88,0.0,-0.99998,0.0,0.00469]
[1778277150086,53.58,80197.88,0.0,-0.99998,0.0,0.00469]
[1778277150312,53.58,80197.88,0.0,-0.99998,0.0,0.00469]
[1778277150133,53.58,80197.96,0.0,-0.99998,0.0,0.00469]
[1778277159035,53.58,80205.3,0.0,-0.99998,0.0,0.00472]
[1778277160042,53.58,80210.41,0.0,-0.99998,0.0,0.00476]
[1778277161049,53.58,80210.58,0.0,-0.99998,0.0,0.00476]
[1778277162130,53.58,80210.58,0.0,-0.99998,0.0,0.00476]
[1778277162256,53.58,80210.58,0.0,-0.99998,0.0,0.00476]
[1778277162310,53.58,80210.58,0.0,-0.99998,0.0,0.00476]
[1778277162357,53.58,80209.26,0.0,-0.99998,0.0,0.00475]
[1778277168098,53.58,80208.95,0.0,-0.99998,0.0,0.00475]
[1778277169884,53.58,80208.89,0.0,-0.99998,0.0,0.00475]
[1778277170058,53.58,80208.89,0.0,-0.99998,0.0,0.00475]
[1778277170063,53.58,80208.89,0.0,-0.99998,0.0,0.00475]
[1778277170309,53.58,80208.89,0.0,-0.99998,0.0,0.00475]
[1778277170377,53.58,80208.89,0.0,-0.99998,0.0,0.00475]
[1778277173136,53.58,80212.78,0.0,-0.99998,0.0,0.00478]
[1778277174632,53.58,80213.04,0.0,-0.99998,0.0,0.00478]
[1778277174745,53.58,80213.04,0.0,-0.99998,0.0,0.00478]
[1778277174809,53.58,80213.04,0.0,-0.99998,0.0,0.00478]
[1778277175150,53.58,80213.12,0.0,-0.99998,0.0,0.00478]
[1778277180185,53.58,80212.98,0.0,-0.99998,0.0,0.00478]
[1778277186227,53.58,80213.34,0.0,-0.99998,0.0,0.00478]
[1778277191262,53.58,80213.78,0.0,-0.99998,0.0,0.00478]
[1778277197304,53.58,80213.94,0.0,-0.99998,0.0,0.00479]
[1778277202543,53.58,80213.85,0.0,-0.99998,0.0,0.00478]
[1778277210395,53.58,80213.09,0.0,-0.99998,0.0,0.00478]
[1778277210953,53.58,80213.09,0.0,-0.99998,0.0,0.00478]
[1778277211061,53.58,80213.09,0.0,-0.99998,0.0,0.00478]
[1778277211070,53.58,80213.09,0.0,-0.99998,0.0,0.00478]
[1778277211309,53.58,80213.09,0.0,-0.99998,0.0,0.00478]
[1778277211403,53.58,80212.39,0.0,-0.99998,0.0,0.00475]
[1778277217445,53.58,80211.26,0.0,-0.99998,0.0,0.00474]
[1778277225501,53.58,80211.47,0.0,-0.99998,0.0,0.00475]
[1778277228931,53.58,80211.47,0.0,-0.99998,0.0,0.00475]
[1778277228977,53.58,80211.47,0.0,-0.99998,0.0,0.00475]
[1778277229060,53.58,80211.47,0.0,-0.99998,0.0,0.00475]
[1778277229076,53.58,80211.47,0.0,-0.99998,0.0,0.00475]
[1778277235571,53.58,80210.63,0.0,-0.99998,0.0,0.00474]
[1778277241613,53.58,80210.66,0.0,-0.99998,0.0,0.00474]
[1778277246697,53.58,80210.67,0.0,-0.99998,0.0,0.00474]
[1778277253746,53.58,80210.11,0.0,-0.99998,0.0,0.00474]
[1778277260799,53.58,80205.33,0.0,-0.99998,0.0,0.0047]
[1778277261806,53.58,80200.52,0.0,-0.99998,0.0,0.00467]
[1778277263127,53.58,80200.52,0.0,-0.99998,0.0,0.00467]
[1778277263282,53.58,80200.52,0.0,-0.99998,0.0,0.00467]
[1778277263309,53.58,80200.52,0.0,-0.99998,0.0,0.00467]
[1778277263410,53.58,80198.52,0.0,-0.99998,0.0,0.00465]
[1778277268855,53.58,80198.29,0.0,-0.99998,0.0,0.00465]
[1778277281867,53.58,80197.71,0.0,-0.99998,0.0,0.00463]
[1778277282054,53.58,80197.71,0.0,-0.99998,0.0,0.00463]
[1778277282061,53.58,80197.71,0.0,-0.99998,0.0,0.00463]
[1778277282309,53.58,80197.71,0.0,-0.99998,0.0,0.00463]
[1778277282318,53.58,80197.71,0.0,-0.99998,0.0,0.00463]
[1778277282953,53.58,80202.72,0.0,-0.99998,0.0,0.00466]
[1778277283960,53.58,80210.06,0.0,-0.99998,0.0,0.00472]
[1778277284609,53.58,80210.06,0.0,-0.99998,0.0,0.00472]
[1778277284667,53.58,80210.06,0.0,-0.99998,0.0,0.00472]
[1778277284809,53.58,80210.06,0.0,-0.99998,0.0,0.00472]
[1778277284967,53.58,80211.97,0.0,-0.99998,0.0,0.00473]
[1778277290008,53.58,80213.35,0.0,-0.99998,0.0,0.00474]
[1778277295038,53.58,80221.25,0.0,-0.99998,0.0,0.0048]
[1778277296045,53.58,80227.33,0.0,-0.99998,0.0,0.00484]
[1778277297052,53.58,80230.75,0.0,-0.99998,0.0,0.00487]
[1778277299776,53.58,80230.94,0.0,-0.99998,0.0,0.00487]
[1778277299810,53.58,80230.94,0.0,-0.99998,0.0,0.00487]
[1778277300073,53.58,80230.72,0.0,-0.99998,0.0,0.00487]
[1778277300885,53.58,80230.72,0.0,-0.99998,0.0,0.00487]
[1778277301059,53.58,80230.72,0.0,-0.99998,0.0,0.00487]
[1778277306115,53.58,80230.09,0.0,-0.99998,0.0,0.00486]
[1778277307777,53.58,80230.03,0.0,-0.99998,0.0,0.00486]
[1778277307808,53.58,80230.03,0.0,-0.99998,0.0,0.00486]
[1778277307905,53.58,80230.03,0.0,-0.99998,0.0,0.00486]
[1778277308059,53.58,80230.03,0.0,-0.99998,0.0,0.00486]
[1778277308115,53.58,80230.03,0.0,-0.99998,0.0,0.00486]
[1778277309136,53.58,80227.23,0.0,-0.99998,0.0,0.00484]
[1778277310143,53.58,80220.93,0.0,-0.99998,0.0,0.00479]
[1778277311696,53.58,80220.93,0.0,-0.99998,0.0,0.00479]
[1778277312157,53.58,80220.17,0.0,-0.99998,0.0,0.00479]
[1778277312704,53.58,80220.17,0.0,-0.99998,0.0,0.00479]
[1778277313277,53.58,80220.17,0.0,-0.99998,0.0,0.00479]
[1778277317193,53.58,80215.45,0.0,-0.99998,0.0,0.00475]
[1778277318199,53.58,80199.93,0.0,-0.99998,0.0,0.00464]
[1778277319206,53.58,80197.12,0.0,-0.99998,0.0,0.00462]
[1778277320213,53.58,80196.78,0.0,-0.99998,0.0,0.00462]
[1778277321208,53.58,80196.78,0.0,-0.99998,0.0,0.00462]
[1778277321309,53.58,80196.78,0.0,-0.99998,0.0,0.00462]
[1778277321523,53.58,80196.78,0.0,-0.99998,0.0,0.00462]
[1778277321559,53.58,80196.78,0.0,-0.99998,0.0,0.00462]
[1778277321410,53.58,80196.74,0.0,-0.99998,0.0,0.00462]
[1778277329146,53.58,80196.38,0.0,-0.99998,0.0,0.00462]
[1778277329216,53.58,80196.38,0.0,-0.99998,0.0,0.00462]
[1778277329308,53.58,80196.38,0.0,-0.99998,0.0,0.00462]
[1778277329384,53.58,80196.55,0.0,-0.99998,0.0,0.00462]
[1778277336325,53.58,80196.01,0.0,-0.99998,0.0,0.00459]
[1778277337512,53.58,80196.01,0.0,-0.99998,0.0,0.00459]
[1778277337559,53.58,80196.01,0.0,-0.99998,0.0,0.00459]
[1778277337687,53.58,80196.01,0.0,-0.99998,0.0,0.00459]
[1778277337810,53.58,80196.01,0.0,-0.99998,0.0,0.00459]
[1778277337846,53.58,80196.01,0.0,-0.99998,0.0,0.00459]
[1778277345390,53.58,80195.75,0.0,-0.99998,0.0,0.00459]
[1778277348415,53.58,80195.74,0.0,-0.99998,0.0,0.00459]
[1778277348559,53.58,80195.74,0.0,-0.99998,0.0,0.00459]
[1778277348463,53.58,80195.74,0.0,-0.99998,0.0,0.00459]
[1778277348642,53.58,80195.74,0.0,-0.99998,0.0,0.00459]
[1778277348812,53.58,80195.74,0.0,-0.99998,0.0,0.00459]
[1778277354453,53.58,80195.82,0.0,-0.99998,0.0,0.00459]
[1778277357475,53.58,80201.67,0.0,-0.99998,0.0,0.00463]
[1778277359105,53.58,80202.18,0.0,-0.99998,0.0,0.00464]
[1778277359287,53.58,80202.18,0.0,-0.99998,0.0,0.00464]
[1778277359311,53.58,80202.18,0.0,-0.99998,0.0,0.00464]
[1778277359489,53.58,80201.91,0.0,-0.99998,0.0,0.00464]
[1778277364550,53.58,80202.11,0.0,-0.99998,0.0,0.00464]
[1778277364567,53.58,80202.11,0.0,-0.99998,0.0,0.00464]
[1778277364624,53.58,80202.11,0.0,-0.99998,0.0,0.00464]
[1778277364808,53.58,80201.87,0.0,-0.99998,0.0,0.00464]
[1778277364652,53.58,80201.87,0.0,-0.99998,0.0,0.00464]
[1778277378622,53.58,80202.27,0.0,-0.99998,0.0,0.00464]
[1778277381260,53.58,80203.47,0.0,-0.99998,0.0,0.00465]
[1778277381309,53.58,80203.47,0.0,-0.99998,0.0,0.00465]
[1778277381339,53.58,80203.47,0.0,-0.99998,0.0,0.00465]
[1778277381559,53.58,80203.47,0.0,-0.99998,0.0,0.00465]
[1778277381643,53.58,80203.48,0.0,-0.99998,0.0,0.00465]
[1778277386678,53.58,80203.5,0.0,-0.99998,0.0,0.00465]
[1778277388289,53.58,80203.5,0.0,-0.99998,0.0,0.00465]
[1778277388310,53.58,80203.5,0.0,-0.99998,0.0,0.00465]
[1778277388342,53.58,80203.5,0.0,-0.99998,0.0,0.00465]
[1778277388558,53.58,80203.5,0.0,-0.99998,0.0,0.00465]
[1778277388649,53.58,80203.5,0.0,-0.99998,0.0,0.00465]
[1778277402790,53.58,80203.75,0.0,-0.99998,0.0,0.00463]
[1778277404992,53.58,80203.75,0.0,-0.99998,0.0,0.00463]
[1778277405060,53.58,80203.75,0.0,-0.99998,0.0,0.00463]
[1778277405093,53.58,80203.41,0.0,-0.99998,0.0,0.00463]
[1778277407321,53.58,80203.41,0.0,-0.99998,0.0,0.00463]
[1778277407560,53.58,80203.41,0.0,-0.99998,0.0,0.00463]
[1778277412860,53.58,80205.8,0.0,-0.99998,0.0,0.00464]
[1778277414224,53.58,80205.8,0.0,-0.99998,0.0,0.00464]
[1778277414275,53.58,80205.8,0.0,-0.99998,0.0,0.00464]
[1778277414308,53.58,80205.8,0.0,-0.99998,0.0,0.00464]
[1778277414315,53.58,80207.38,0.0,-0.99998,0.0,0.00466]
[1778277417374,53.58,80207.42,0.0,-0.99998,0.0,0.00466]
[1778277423564,53.58,80207.91,0.0,-0.99998,0.0,0.00466]
[1778277424944,53.58,80210.49,0.0,-0.99998,0.0,0.00468]
[1778277430990,53.58,80211.97,0.0,-0.99998,0.0,0.00469]
[1778277436023,53.58,80212.48,0.0,-0.99998,0.0,0.00469]
[1778277440051,53.58,80215.45,0.0,-0.99998,0.0,0.00471]
[1778277441567,53.58,80215.45,0.0,-0.99998,0.0,0.00471]
[1778277441642,53.58,80215.45,0.0,-0.99998,0.0,0.00471]
[1778277441663,53.58,80218.3,0.0,-0.99998,0.0,0.00473]
[1778277441808,53.58,80218.3,0.0,-0.99998,0.0,0.00473]
[1778277449114,53.58,80219.18,0.0,-0.99998,0.0,0.00474]
[1778277455582,53.58,80219.22,0.0,-0.99998,0.0,0.00472]
[1778277455641,53.58,80219.22,0.0,-0.99998,0.0,0.00472]
[1778277455644,53.58,80219.22,0.0,-0.99998,0.0,0.00472]
[1778277455808,53.58,80219.22,0.0,-0.99998,0.0,0.00472]
[1778277463212,53.58,80220.22,0.0,-0.99998,0.0,0.00473]
[1778277464272,53.58,80220.22,0.0,-0.99998,0.0,0.00473]
[1778277464277,53.58,80220.22,0.0,-0.99998,0.0,0.00473]
[1778277464313,53.58,80220.22,0.0,-0.99998,0.0,0.00473]
[1778277464366,53.58,80220.18,0.0,-0.99998,0.0,0.00473]
[1778277470261,53.58,80220.4,0.0,-0.99998,0.0,0.00473]
[1778277477310,53.58,80220.4,0.0,-0.99998,0.0,0.00473]
[1778277486933,53.58,80220.4,0.0,-0.99998,0.0,0.00473]
[1778277487063,53.58,80220.4,0.0,-0.99998,0.0,0.00473]
[1778277487380,53.58,80218.18,0.0,-0.99998,0.0,0.00471]
[1778277488286,53.58,80218.18,0.0,-0.99998,0.0,0.00471]
[1778277488310,53.58,80218.18,0.0,-0.99998,0.0,0.00471]
[1778277493423,53.58,80216.53,0.0,-0.99998,0.0,0.0047]
[1778277500472,53.58,80216.73,0.0,-0.99998,0.0,0.0047]
[1778277503586,53.58,80216.73,0.0,-0.99998,0.0,0.0047]
[1778277503726,53.58,80216.73,0.0,-0.99998,0.0,0.0047]
[1778277503687,53.58,80216.73,0.0,-0.99998,0.0,0.0047]
[1778277503808,53.58,80216.73,0.0,-0.99998,0.0,0.0047]
[1778277510544,53.58,80216.73,0.0,-0.99998,0.0,0.0047]
[1778277517593,53.58,80216.9,0.0,-0.99998,0.0,0.00468]
[1778277521375,53.58,80216.94,0.0,-0.99998,0.0,0.00468]
[1778277521558,53.58,80216.94,0.0,-0.99998,0.0,0.00468]
[1778277521759,53.58,80216.94,0.0,-0.99998,0.0,0.00468]
[1778277521764,53.58,80217.89,0.0,-0.99998,0.0,0.00469]
[1778277521809,53.58,80217.89,0.0,-0.99998,0.0,0.00469]
[1778277529677,53.58,80216.59,0.0,-0.99998,0.0,0.00468]
[1778277535719,53.58,80217.11,0.0,-0.99998,0.0,0.00468]
[1778277543775,53.58,80217.11,0.0,-0.99998,0.0,0.00468]
[1778277545789,53.58,80227.56,0.0,-0.99998,0.0,0.00476]
[1778277546796,53.58,80243.78,0.0,-0.99998,0.0,0.00488]
[1778277547803,53.58,80248.08,0.0,-0.99998,0.0,0.00491]
[1778277548494,53.58,80248.08,0.0,-0.99998,0.0,0.00491]
[1778277548567,53.58,80248.08,0.0,-0.99998,0.0,0.00491]
[1778277548642,53.58,80248.08,0.0,-0.99998,0.0,0.00491]
[1778277548811,53.58,80248.08,0.0,-0.99998,0.0,0.00491]
[1778277548810,53.58,80248.49,0.0,-0.99998,0.0,0.00492]
[1778277553845,53.58,80251.08,0.0,-0.99998,0.0,0.00494]
[1778277558354,53.58,80251.56,0.0,-0.99998,0.0,0.00494]
[1778277558410,53.58,80251.56,0.0,-0.99998,0.0,0.00494]
[1778277558558,53.58,80251.56,0.0,-0.99998,0.0,0.00494]
[1778277558562,53.58,80251.56,0.0,-0.99998,0.0,0.00494]
[1778277563915,53.58,80251.9,0.0,-0.99998,0.0,0.00494]
[1778277568950,53.58,80251.85,0.0,-0.99998,0.0,0.00494]
[1778277570660,53.58,80251.85,0.0,-0.99998,0.0,0.00494]
[1778277570751,53.58,80251.85,0.0,-0.99998,0.0,0.00494]
[1778277570807,53.58,80251.85,0.0,-0.99998,0.0,0.00494]
[1778277570727,53.58,80251.85,0.0,-0.99998,0.0,0.00494]
[1778277579020,53.58,80253.99,0.0,-0.99998,0.0,0.00494]
[1778277579907,53.58,80253.99,0.0,-0.99998,0.0,0.00494]
[1778277580005,53.58,80253.99,0.0,-0.99998,0.0,0.00494]
[1778277580059,53.58,80253.99,0.0,-0.99998,0.0,0.00494]
[1778277580159,53.58,80255.14,0.0,-0.99998,0.0,0.00494]
[1778277586070,53.58,80255.33,0.0,-0.99998,0.0,0.00495]
[1778277591105,53.58,80255.91,0.0,-0.99998,0.0,0.00495]
[1778277595939,53.58,80255.83,0.0,-0.99998,0.0,0.00495]
[1778277595984,53.58,80255.83,0.0,-0.99998,0.0,0.00495]
[1778277596059,53.58,80255.83,0.0,-0.99998,0.0,0.00495]
[1778277596141,53.58,80255.83,0.0,-0.99998,0.0,0.00495]
[1778277599161,53.58,80252.61,0.0,-0.99998,0.0,0.00493]
[1778277601179,53.58,80246.34,0.0,-0.99998,0.0,0.00488]
[1778277602186,53.58,80233.6,0.0,-0.99998,0.0,0.00478]
[1778277603193,53.58,80290.6,0.0,-0.99998,0.0,0.00522]
[1778277604521,53.58,80290.6,0.0,-0.99998,0.0,0.00522]
[1778277604774,53.58,80290.6,0.0,-0.99998,0.0,0.00522]
[1778277604802,53.58,80236.62,0.0,-0.99998,0.0,0.00481]
[1778277605072,53.58,80236.62,0.0,-0.99998,0.0,0.00481]
[1778277605485,53.58,80236.62,0.0,-0.99998,0.0,0.00481]
[1778277605506,53.58,80244.66,0.0,-0.99998,0.0,0.00487]
[1778277606214,53.58,80251.18,0.0,-0.99998,0.0,0.00491]
[1778277607221,53.58,80253.38,0.0,-0.99998,0.0,0.00493]
[1778277612256,53.58,80254.76,0.0,-0.99998,0.0,0.00494]
[1778277614584,53.58,80254.7,0.0,-0.99998,0.0,0.00494]
[1778277614810,53.58,80254.7,0.0,-0.99998,0.0,0.00494]
[1778277615277,53.58,80265.86,0.0,-0.99998,0.0,0.00503]
[1778277616284,53.58,80272.15,0.0,-0.99998,0.0,0.00508]
[1778277617291,53.58,80274.34,0.0,-0.99998,0.0,0.00509]
[1778277618267,53.58,80274.34,0.0,-0.99998,0.0,0.00509]
[1778277618307,53.58,80274.34,0.0,-0.99998,0.0,0.00509]
[1778277618351,53.58,80273.95,0.0,-0.99998,0.0,0.00509]
[1778277619102,53.58,80273.95,0.0,-0.99998,0.0,0.00509]
[1778277619309,53.58,80273.95,0.0,-0.99998,0.0,0.00509]
[1778277626354,53.58,80273.77,0.0,-0.99998,0.0,0.00509]
[1778277628368,53.58,80269.37,0.0,-0.99998,0.0,0.00505]
[1778277629375,53.58,80262.96,0.0,-0.99998,0.0,0.005]
[1778277630382,53.58,80259.42,0.0,-0.99998,0.0,0.00498]
[1778277631739,53.58,80259.42,0.0,-0.99998,0.0,0.00498]
[1778277631809,53.58,80259.42,0.0,-0.99998,0.0,0.00498]
[1778277631840,53.58,80259.31,0.0,-0.99998,0.0,0.00495]
[1778277631966,53.58,80259.31,0.0,-0.99998,0.0,0.00495]
[1778277632058,53.58,80259.31,0.0,-0.99998,0.0,0.00495]
[1778277637432,53.58,80259.17,0.0,-0.99998,0.0,0.00495]
[1778277638439,53.58,80261.53,0.0,-0.99998,0.0,0.00497]
[1778277639572,53.58,80261.53,0.0,-0.99998,0.0,0.00497]
[1778277639808,53.58,80261.53,0.0,-0.99998,0.0,0.00497]
[1778277639659,53.58,80266.71,0.0,-0.99998,0.0,0.00501]
[1778277640030,53.58,80266.71,0.0,-0.99998,0.0,0.00501]
[1778277640059,53.58,80266.71,0.0,-0.99998,0.0,0.00501]
[1778277640453,53.58,80267.97,0.0,-0.99998,0.0,0.00502]
[1778277642467,53.58,80274.25,0.0,-0.99998,0.0,0.00507]
[1778277646495,53.58,80275.69,0.0,-0.99998,0.0,0.00508]
[1778277647016,53.58,80275.69,0.0,-0.99998,0.0,0.00508]
[1778277647058,53.58,80275.69,0.0,-0.99998,0.0,0.00508]
[1778277649382,53.58,80275.66,0.0,-0.99998,0.0,0.00508]
[1778277649559,53.58,80275.66,0.0,-0.99998,0.0,0.00508]
[1778277649660,53.58,80275.98,0.0,-0.99998,0.0,0.00508]
[1778277655564,53.58,80275.94,0.0,-0.99998,0.0,0.00508]
[1778277656819,53.58,80275.94,0.0,-0.99998,0.0,0.00508]
[1778277657061,53.58,80275.94,0.0,-0.99998,0.0,0.00508]
[1778277658585,53.58,80274.27,0.0,-0.99998,0.0,0.00507]
[1778277661606,53.58,80276.26,0.0,-0.99998,0.0,0.00509]
[1778277662613,53.58,80278.42,0.0,-0.99998,0.0,0.0051]
[1778277663420,53.58,80278.42,0.0,-0.99998,0.0,0.0051]
[1778277663429,53.58,80278.42,0.0,-0.99998,0.0,0.0051]
[1778277663564,53.58,80278.42,0.0,-0.99998,0.0,0.0051]
[1778277663620,53.58,80281.55,0.0,-0.99998,0.0,0.00513]
[1778277668656,53.58,80284.53,0.0,-0.99998,0.0,0.00515]
[1778277671677,53.58,80287.98,0.0,-0.99998,0.0,0.00518]
[1778277673127,53.58,80289.02,0.0,-0.99998,0.0,0.00519]
[1778277673200,53.58,80289.02,0.0,-0.99998,0.0,0.00519]
[1778277673310,53.58,80289.02,0.0,-0.99998,0.0,0.00519]
[1778277673691,53.58,80289.81,0.0,-0.99998,0.0,0.00519]
[1778277678726,53.58,80290.37,0.0,-0.99998,0.0,0.0052]
[1778277685775,53.58,80292.55,0.0,-0.99998,0.0,0.00521]
[1778277688028,53.58,80293.88,0.0,-0.99998,0.0,0.00522]
[1778277688059,53.58,80293.88,0.0,-0.99998,0.0,0.00522]
[1778277688131,53.58,80293.88,0.0,-0.99998,0.0,0.00522]
[1778277688309,53.58,80293.88,0.0,-0.99998,0.0,0.00522]
[1778277688796,53.58,80294.11,0.0,-0.99998,0.0,0.00523]
[1778277689803,53.58,80303.62,0.0,-0.99998,0.0,0.0053]
[1778277690810,53.58,80315.32,0.0,-0.99997,0.0,0.0054]
[1778277691817,53.58,80317.18,0.0,-0.99997,0.0,0.00539]
[1778277692727,53.58,80317.18,0.0,-0.99997,0.0,0.00539]
[1778277692906,53.58,80323.01,0.0,-0.99997,0.0,0.00544]
[1778277693849,53.58,80323.01,0.0,-0.99997,0.0,0.00544]
[1778277694838,53.58,80331.04,0.0,-0.99997,0.0,0.0055]
[1778277695845,53.58,80327.13,0.0,-0.99997,0.0,0.00547]
[1778277696852,53.58,80332.04,0.0,-0.99997,0.0,0.00551]
[1778277697854,53.58,80332.04,0.0,-0.99997,0.0,0.00551]
[1778277697961,53.58,80332.04,0.0,-0.99997,0.0,0.00551]
[1778277698434,53.58,80331.44,0.0,-0.99997,0.0,0.00551]
[1778277698818,53.58,80331.44,0.0,-0.99997,0.0,0.00551]
[1778277698866,53.58,80331.28,0.0,-0.99997,0.0,0.00551]
[1778277703901,53.58,80332.03,0.0,-0.99997,0.0,0.00551]
[1778277705915,53.58,80329.01,0.0,-0.99997,0.0,0.00549]
[1778277706201,53.58,80329.01,0.0,-0.99997,0.0,0.00549]
[1778277706418,53.58,80329.01,0.0,-0.99997,0.0,0.00549]
[1778277706922,53.58,80332.14,0.0,-0.99997,0.0,0.00551]
[1778277710149,53.58,80332.89,0.0,-0.99997,0.0,0.00552]
[1778277710950,53.58,80332.86,0.0,-0.99997,0.0,0.00552]
[1778277713972,53.58,80335.01,0.0,-0.99997,0.0,0.00554]
[1778277715614,53.58,80335.01,0.0,-0.99997,0.0,0.00554]
[1778277715809,53.58,80335.01,0.0,-0.99997,0.0,0.00554]
[1778277716322,53.58,80335.99,0.0,-0.99997,0.0,0.00555]
[1778277716558,53.58,80335.99,0.0,-0.99997,0.0,0.00555]
[1778277716641,53.58,80339.37,0.0,-0.99997,0.0,0.00558]
[1778277716993,53.58,80340.73,0.0,-0.99997,0.0,0.00559]
[1778277720017,53.58,80343.02,0.0,-0.99997,0.0,0.00561]
[1778277722028,53.58,80350.83,0.0,-0.99997,0.0,0.00567]
[1778277723700,53.58,80350.83,0.0,-0.99997,0.0,0.00567]
[1778277723799,53.58,80338.25,0.0,-0.99997,0.0,0.00557]
[1778277724269,53.58,80334.2,0.0,-0.99997,0.0,0.00553]
[1778277725217,53.58,80334.2,0.0,-0.99997,0.0,0.00553]
[1778277727063,53.58,80332.65,0.0,-0.99997,0.0,0.00552]
[1778277731098,53.58,80328.2,0.0,-0.99997,0.0,0.00548]
[1778277732104,53.58,80312.16,0.0,-0.99998,0.0,0.00535]
[1778277733111,53.58,80307.94,0.0,-0.99998,0.0,0.00531]
[1778277734249,53.58,80307.94,0.0,-0.99998,0.0,0.00531]
[1778277734309,53.58,80307.94,0.0,-0.99998,0.0,0.00531]
[1778277734315,53.58,80309.35,0.0,-0.99998,0.0,0.00533]
[1778277735277,53.58,80309.35,0.0,-0.99998,0.0,0.00533]
[1778277735309,53.58,80309.35,0.0,-0.99998,0.0,0.00533]
[1778277735378,53.58,80312.45,0.0,-0.99997,0.0,0.00535]
[1778277736132,53.58,80313.63,0.0,-0.99997,0.0,0.00536]
[1778277737509,53.58,80313.63,0.0,-0.99997,0.0,0.00536]
[1778277737558,53.58,80313.63,0.0,-0.99997,0.0,0.00536]
[1778277741167,53.58,80311.55,0.0,-0.99998,0.0,0.00534]
[1778277742609,53.58,80311.55,0.0,-0.99998,0.0,0.00534]
[1778277742811,53.58,80311.55,0.0,-0.99998,0.0,0.00534]
[1778277742912,53.58,80310.54,0.0,-0.99998,0.0,0.00534]
[1778277743181,53.58,80315.43,0.0,-0.99997,0.0,0.00538]
[1778277744188,53.58,80319.81,0.0,-0.99997,0.0,0.00541]
[1778277745195,53.58,80316.26,0.0,-0.99997,0.0,0.00538]
[1778277746948,53.58,80311.58,0.0,-0.99998,0.0,0.00534]
[1778277747309,53.58,80311.58,0.0,-0.99998,0.0,0.00534]
[1778277747404,53.58,80309.79,0.0,-0.99998,0.0,0.00533]
[1778277749223,53.58,80308.24,0.0,-0.99998,0.0,0.00532]
[1778277753251,53.58,80309.16,0.0,-0.99998,0.0,0.0053]
[1778277754258,53.58,80310.34,0.0,-0.99998,0.0,0.00531]
[1778277755265,53.58,80311.44,0.0,-0.99998,0.0,0.00532]
[1778277758286,53.58,80309.83,0.0,-0.99998,0.0,0.00531]
[1778277762197,53.58,80310.31,0.0,-0.99998,0.0,0.00531]
[1778277762311,53.58,80310.31,0.0,-0.99998,0.0,0.00531]
[1778277762314,53.58,80310.19,0.0,-0.99998,0.0,0.00531]
[1778277765335,53.58,80307.45,0.0,-0.99998,0.0,0.00529]
[1778277766415,53.58,80307.45,0.0,-0.99998,0.0,0.00529]
[1778277766558,53.58,80307.45,0.0,-0.99998,0.0,0.00529]
[1778277772569,53.58,80306.19,0.0,-0.99998,0.0,0.00528]
[1778277772696,53.58,80306.19,0.0,-0.99998,0.0,0.00528]
[1778277772769,53.58,80305.88,0.0,-0.99998,0.0,0.00527]
[1778277773391,53.58,80301.77,0.0,-0.99998,0.0,0.00524]
[1778277774398,53.58,80295.92,0.0,-0.99998,0.0,0.0052]
[1778277776529,53.58,80295.98,0.0,-0.99998,0.0,0.0052]
[1778277776562,53.58,80295.98,0.0,-0.99998,0.0,0.0052]
[1778277776573,53.58,80294.17,0.0,-0.99998,0.0,0.00518]
[1778277777420,53.58,80291.56,0.0,-0.99998,0.0,0.00516]
[1778277778225,53.58,80291.56,0.0,-0.99998,0.0,0.00516]
[1778277778309,53.58,80291.56,0.0,-0.99998,0.0,0.00516]
[1778277778426,53.58,80284.72,0.0,-0.99998,0.0,0.00511]
[1778277779433,53.58,80283.24,0.0,-0.99998,0.0,0.0051]
[1778277781447,53.58,80281.77,0.0,-0.99998,0.0,0.00508]
[1778277782181,53.58,80281.77,0.0,-0.99998,0.0,0.00508]
[1778277782252,53.58,80281.77,0.0,-0.99998,0.0,0.00508]
[1778277783461,53.58,80280.92,0.0,-0.99998,0.0,0.00508]
[1778277785475,53.58,80279.74,0.0,-0.99998,0.0,0.00507]
[1778277786482,53.58,80282.21,0.0,-0.99998,0.0,0.00509]
[1778277787489,53.58,80284.36,0.0,-0.99998,0.0,0.0051]
[1778277790510,53.58,80283.19,0.0,-0.99998,0.0,0.00509]
[1778277791517,53.58,80285.82,0.0,-0.99998,0.0,0.00512]
[1778277792408,53.58,80285.82,0.0,-0.99998,0.0,0.00512]
[1778277792558,53.58,80285.82,0.0,-0.99998,0.0,0.00512]
[1778277792848,53.58,80286.77,0.0,-0.99998,0.0,0.00512]
[1778277793309,53.58,80286.77,0.0,-0.99998,0.0,0.00512]
[1778277793531,53.58,80286.78,0.0,-0.99998,0.0,0.00512]
[1778277797559,53.58,80290.69,0.0,-0.99998,0.0,0.00515]
[1778277798566,53.58,80294.41,0.0,-0.99998,0.0,0.00518]
[1778277800580,53.58,80291.85,0.0,-0.99998,0.0,0.00516]
[1778277801194,53.58,80291.85,0.0,-0.99998,0.0,0.00516]
[1778277801308,53.58,80291.85,0.0,-0.99998,0.0,0.00516]
[1778277804608,53.58,80295.9,0.0,-0.99998,0.0,0.0052]
[1778277806622,53.58,80291.6,0.0,-0.99998,0.0,0.00516]
[1778277808342,53.58,80290.94,0.0,-0.99998,0.0,0.00516]
[1778277808559,53.58,80290.94,0.0,-0.99998,0.0,0.00516]
[1778277808636,53.58,80293.15,0.0,-0.99998,0.0,0.00517]
[1778277809253,53.58,80293.15,0.0,-0.99998,0.0,0.00517]
[1778277809309,53.58,80293.15,0.0,-0.99998,0.0,0.00517]
[1778277809643,53.58,80293.19,0.0,-0.99998,0.0,0.00517]
[1778277815685,53.58,80292.99,0.0,-0.99998,0.0,0.00515]
[1778277817457,53.58,80292.87,0.0,-0.99998,0.0,0.00515]
[1778277817558,53.58,80292.87,0.0,-0.99998,0.0,0.00515]
[1778277821039,53.58,80293.85,0.0,-0.99998,0.0,0.00516]
[1778277821059,53.58,80293.85,0.0,-0.99998,0.0,0.00516]
[1778277821614,53.58,80293.3,0.0,-0.99998,0.0,0.00515]
[1778277821809,53.58,80293.3,0.0,-0.99998,0.0,0.00515]
[1778277821911,53.58,80293.31,0.0,-0.99998,0.0,0.00515]
[1778277822734,53.58,80295.48,0.0,-0.99998,0.0,0.00517]
[1778277824748,53.58,80291.41,0.0,-0.99998,0.0,0.00514]
[1778277825758,53.58,80288.67,0.0,-0.99998,0.0,0.00512]
[1778277826765,53.58,80287.47,0.0,-0.99998,0.0,0.00511]
[1778277827377,53.58,80287.47,0.0,-0.99998,0.0,0.00511]
[1778277827560,53.58,80287.47,0.0,-0.99998,0.0,0.00511]
[1778277832807,53.58,80285.5,0.0,-0.99998,0.0,0.00509]
[1778277835024,53.58,80286.46,0.0,-0.99998,0.0,0.0051]
[1778277835060,53.58,80286.46,0.0,-0.99998,0.0,0.0051]
[1778277835824,53.58,80286.44,0.0,-0.99998,0.0,0.0051]
[1778277836058,53.58,80286.44,0.0,-0.99998,0.0,0.0051]
[1778277835828,53.58,80286.77,0.0,-0.99998,0.0,0.0051]
[1778277840863,53.58,80284.88,0.0,-0.99998,0.0,0.00509]
[1778277841870,53.58,80281.77,0.0,-0.99998,0.0,0.00506]
[1778277844644,53.58,80281.98,0.0,-0.99998,0.0,0.00506]
[1778277844809,53.58,80281.98,0.0,-0.99998,0.0,0.00506]
[1778277846905,53.58,80285.83,0.0,-0.99998,0.0,0.00509]
[1778277847912,53.58,80288.9,0.0,-0.99998,0.0,0.00512]
[1778277848800,53.58,80288.9,0.0,-0.99998,0.0,0.00512]
[1778277848810,53.58,80288.9,0.0,-0.99998,0.0,0.00512]
[1778277848920,53.58,80292.25,0.0,-0.99998,0.0,0.00514]
[1778277849545,53.58,80292.25,0.0,-0.99998,0.0,0.00514]
[1778277849563,53.58,80292.25,0.0,-0.99998,0.0,0.00514]
[1778277849927,53.58,80293.85,0.0,-0.99998,0.0,0.00516]
[1778277855067,53.58,80295.8,0.0,-0.99998,0.0,0.00517]
[1778277855308,53.58,80296.36,0.0,-0.99998,0.0,0.00518]
[1778277860588,53.58,80296.84,0.0,-0.99998,0.0,0.00518]
[1778277860809,53.58,80296.84,0.0,-0.99998,0.0,0.00518]
[1778277860957,53.58,80296.84,0.0,-0.99998,0.0,0.00518]
[1778277861060,53.58,80296.84,0.0,-0.99998,0.0,0.00518]
[1778277861058,53.58,80296.84,0.0,-0.99998,0.0,0.00518]
[1778277867046,53.58,80296.6,0.0,-0.99998,0.0,0.00518]
[1778277868053,53.58,80302.09,0.0,-0.99998,0.0,0.00522]
[1778277869060,53.58,80306.81,0.0,-0.99998,0.0,0.00526]
[1778277870717,53.58,80307.51,0.0,-0.99998,0.0,0.00527]
[1778277872175,53.58,80308.01,0.0,-0.99998,0.0,0.00525]
[1778277873484,53.58,80307.96,0.0,-0.99998,0.0,0.00525]
[1778277873559,53.58,80307.96,0.0,-0.99998,0.0,0.00525]
[1778277874095,53.58,80308.16,0.0,-0.99998,0.0,0.00525]
[1778277879131,53.58,80311.05,0.0,-0.99998,0.0,0.00527]
[1778277879397,53.58,80311.05,0.0,-0.99998,0.0,0.00527]
[1778277879561,53.58,80311.05,0.0,-0.99998,0.0,0.00527]
[1778277884166,53.58,80315.08,0.0,-0.99998,0.0,0.0053]
[1778277887187,53.58,80318.47,0.0,-0.99998,0.0,0.00533]
[1778277889201,53.58,80315.16,0.0,-0.99998,0.0,0.0053]
[1778277890418,53.58,80315.16,0.0,-0.99998,0.0,0.0053]
[1778277890562,53.58,80315.16,0.0,-0.99998,0.0,0.0053]
[1778277892405,53.58,80313.59,0.0,-0.99998,0.0,0.00529]
[1778277892560,53.58,80313.59,0.0,-0.99998,0.0,0.00529]
[1778277892632,53.58,80310.86,0.0,-0.99998,0.0,0.00527]
[1778277893229,53.58,80307.78,0.0,-0.99998,0.0,0.00524]
[1778277898264,53.58,80308.46,0.0,-0.99998,0.0,0.00525]
[1778277902292,53.58,80311.24,0.0,-0.99998,0.0,0.00527]
[1778277904377,53.58,80312.88,0.0,-0.99998,0.0,0.00529]
[1778277904574,53.58,80312.88,0.0,-0.99998,0.0,0.00529]
[1778277904591,53.58,80317.22,0.0,-0.99998,0.0,0.00532]
[1778277912362,53.58,80319.95,0.0,-0.99998,0.0,0.00534]
[1778277915511,53.58,80321.78,0.0,-0.99997,0.0,0.00536]
[1778277915559,53.58,80321.78,0.0,-0.99997,0.0,0.00536]
[1778277916638,53.58,80321.86,0.0,-0.99997,0.0,0.00536]
[1778277916810,53.58,80321.86,0.0,-0.99997,0.0,0.00536]
[1778277916871,53.58,80322.2,0.0,-0.99997,0.0,0.00536]
[1778277918405,53.58,80319.27,0.0,-0.99998,0.0,0.00534]
[1778277919411,53.58,80321.38,0.0,-0.99997,0.0,0.00535]
[1778277923817,53.58,80322.39,0.0,-0.99997,0.0,0.00536]
[1778277924063,53.58,80322.39,0.0,-0.99997,0.0,0.00536]
[1778277926464,53.58,80320.03,0.0,-0.99998,0.0,0.00534]
[1778277931759,53.58,80319.01,0.0,-0.99998,0.0,0.00534]
[1778277931810,53.58,80319.01,0.0,-0.99998,0.0,0.00534]
[1778277932614,53.58,80317.34,0.0,-0.99998,0.0,0.0053]
[1778277932809,53.58,80317.34,0.0,-0.99998,0.0,0.0053]
[1778277932910,53.58,80316.33,0.0,-0.99998,0.0,0.00529]
[1778277938549,53.58,80319.37,0.0,-0.99998,0.0,0.00532]
[1778277939556,53.58,80321.79,0.0,-0.99998,0.0,0.00534]
[1778277941299,53.58,80321.56,0.0,-0.99998,0.0,0.00533]
[1778277941310,53.58,80321.56,0.0,-0.99998,0.0,0.00533]
[1778277941570,53.58,80323.65,0.0,-0.99997,0.0,0.00535]
[1778277946605,53.58,80325.63,0.0,-0.99997,0.0,0.00537]
[1778277948619,53.58,80320.72,0.0,-0.99998,0.0,0.00533]
[1778277950801,53.58,80320.22,0.0,-0.99998,0.0,0.00532]
[1778277950813,53.58,80320.22,0.0,-0.99998,0.0,0.00532]
[1778277950835,53.58,80315.92,0.0,-0.99998,0.0,0.00529]
[1778277951640,53.58,80313.32,0.0,-0.99998,0.0,0.00527]
[1778277952439,53.58,80313.32,0.0,-0.99998,0.0,0.00527]
[1778277952559,53.58,80313.32,0.0,-0.99998,0.0,0.00527]
[1778277952647,53.58,80313.09,0.0,-0.99998,0.0,0.00526]
[1778277957682,53.58,80312.79,0.0,-0.99998,0.0,0.00526]
[1778277961710,53.58,80315.11,0.0,-0.99998,0.0,0.00528]
[1778277964591,53.58,80316.17,0.0,-0.99998,0.0,0.00529]
[1778277964810,53.58,80316.17,0.0,-0.99998,0.0,0.00529]
[1778277965743,53.58,80320.36,0.0,-0.99998,0.0,0.00532]
[1778277966983,53.58,80320.36,0.0,-0.99998,0.0,0.00532]
[1778277967059,53.58,80320.36,0.0,-0.99998,0.0,0.00532]
[1778277967080,53.58,80325.68,0.0,-0.99997,0.0,0.00537]
[1778277967799,53.58,80325.68,0.0,-0.99997,0.0,0.00537]
[1778277967809,53.58,80325.68,0.0,-0.99997,0.0,0.00537]
[1778277967900,53.58,80327.81,0.0,-0.99997,0.0,0.00538]
[1778277969771,53.58,80328.24,0.0,-0.99997,0.0,0.00539]
[1778277974808,53.58,80327.82,0.0,-0.99997,0.0,0.00538]
[1778277977004,53.58,80325.96,0.0,-0.99997,0.0,0.00537]
[1778277977060,53.58,80325.96,0.0,-0.99997,0.0,0.00537]
[1778277982863,53.58,80324.19,0.0,-0.99997,0.0,0.00535]
[1778277987141,53.58,80325.49,0.0,-0.99997,0.0,0.00537]
[1778277987309,53.58,80324.81,0.0,-0.99997,0.0,0.00536]
[1778277988175,53.58,80324.81,0.0,-0.99997,0.0,0.00536]
[1778277988176,53.58,80324.92,0.0,-0.99997,0.0,0.00536]
[1778277988309,53.58,80324.92,0.0,-0.99997,0.0,0.00536]
[1778277991929,53.58,80325.81,0.0,-0.99997,0.0,0.00534]
[1778277992936,53.58,80320.94,0.0,-0.99998,0.0,0.00531]
[1778277993943,53.58,80318.04,0.0,-0.99998,0.0,0.00528]
[1778277995163,53.58,80318.04,0.0,-0.99998,0.0,0.00528]
[1778277995262,53.58,80316.82,0.0,-0.99998,0.0,0.00527]
[1778277995313,53.58,80316.82,0.0,-0.99998,0.0,0.00527]
[1778278000992,53.58,80316.8,0.0,-0.99998,0.0,0.00527]
[1778278003541,53.58,80315.63,0.0,-0.99998,0.0,0.00526]
[1778278003558,53.58,80315.63,0.0,-0.99998,0.0,0.00526]
[1778278004517,53.58,80314.97,0.0,-0.99998,0.0,0.00526]
[1778278004560,53.58,80314.97,0.0,-0.99998,0.0,0.00526]
[1778278005025,53.58,80313.2,0.0,-0.99998,0.0,0.00524]
[1778278009053,53.58,80309.83,0.0,-0.99998,0.0,0.00522]
[1778278011816,53.58,80309.26,0.0,-0.99998,0.0,0.00521]
[1778278012065,53.58,80309.26,0.0,-0.99998,0.0,0.00521]
[1778278019123,53.58,80307.31,0.0,-0.99998,0.0,0.0052]
[1778278024158,53.58,80304.86,0.0,-0.99998,0.0,0.00518]
[1778278025185,53.58,80304.86,0.0,-0.99998,0.0,0.00518]
[1778278025309,53.58,80304.82,0.0,-0.99998,0.0,0.00518]
[1778278026156,53.58,80304.82,0.0,-0.99998,0.0,0.00518]
[1778278026172,53.58,80305.88,0.0,-0.99998,0.0,0.00518]
[1778278026310,53.58,80305.88,0.0,-0.99998,0.0,0.00518]
[1778278032214,53.58,80304.38,0.0,-0.99998,0.0,0.00517]
[1778278035235,53.58,80300.54,0.0,-0.99998,0.0,0.00514]
[1778278036340,53.58,80300.37,0.0,-0.99998,0.0,0.00514]
[1778278036559,53.58,80300.37,0.0,-0.99998,0.0,0.00514]
[1778278042284,53.58,80303.05,0.0,-0.99998,0.0,0.00516]
[1778278043291,53.58,80300.98,0.0,-0.99998,0.0,0.00515]
[1778278047319,53.58,80304.69,0.0,-0.99998,0.0,0.00517]
[1778278048655,53.58,80304.69,0.0,-0.99998,0.0,0.00517]
[1778278048809,53.58,80304.69,0.0,-0.99998,0.0,0.00517]
[1778278049504,53.58,80303.72,0.0,-0.99998,0.0,0.00517]
[1778278049560,53.58,80303.72,0.0,-0.99998,0.0,0.00517]
[1778278049661,53.58,80303.37,0.0,-0.99998,0.0,0.00516]
[1778278051347,53.58,80303.86,0.0,-0.99998,0.0,0.00515]
[1778278054127,53.58,80304.64,0.0,-0.99998,0.0,0.00515]
[1778278054309,53.58,80304.64,0.0,-0.99998,0.0,0.00515]
[1778278056382,53.58,80310.77,0.0,-0.99998,0.0,0.0052]
[1778278057389,53.58,80313.31,0.0,-0.99998,0.0,0.00522]
[1778278062017,53.58,80313.67,0.0,-0.99998,0.0,0.00522]
[1778278062060,53.58,80313.67,0.0,-0.99998,0.0,0.00522]
[1778278063008,53.58,80313.67,0.0,-0.99998,0.0,0.00522]
[1778278063063,53.58,80313.67,0.0,-0.99998,0.0,0.00522]
[1778278063155,53.58,80314.09,0.0,-0.99998,0.0,0.00523]
[1778278066660,53.58,80313.9,0.0,-0.99998,0.0,0.00523]
[1778278066810,53.58,80313.9,0.0,-0.99998,0.0,0.00523]
[1778278072494,53.58,80315.91,0.0,-0.99998,0.0,0.00524]
[1778278076523,53.58,80315.61,0.0,-0.99998,0.0,0.00524]
[1778278076558,53.58,80315.61,0.0,-0.99998,0.0,0.00524]
[1778278077909,53.58,80315.61,0.0,-0.99998,0.0,0.00524]
[1778278078059,53.58,80315.61,0.0,-0.99998,0.0,0.00524]
[1778278078161,53.58,80315.42,0.0,-0.99998,0.0,0.00524]
[1778278083571,53.58,80315.88,0.0,-0.99998,0.0,0.00524]
[1778278088606,53.58,80315.42,0.0,-0.99998,0.0,0.00524]
[1778278093641,53.58,80315.69,0.0,-0.99998,0.0,0.00524]
[1778278098679,53.58,80315.74,0.0,-0.99998,0.0,0.00524]
[1778278104178,53.58,80315.44,0.0,-0.99998,0.0,0.00524]
[1778278104308,53.58,80315.44,0.0,-0.99998,0.0,0.00524]
[1778278104723,53.58,80312.52,0.0,-0.99998,0.0,0.00521]
[1778278109758,53.58,80312.64,0.0,-0.99998,0.0,0.00522]
[1778278111267,53.58,80312.64,0.0,-0.99998,0.0,0.00522]
[1778278111309,53.58,80312.64,0.0,-0.99998,0.0,0.00522]
[1778278112157,53.58,80312.71,0.0,-0.99998,0.0,0.00519]
[1778278112309,53.58,80312.71,0.0,-0.99998,0.0,0.00519]
[1778278112258,53.58,80312.71,0.0,-0.99998,0.0,0.00519]
[1778278116808,53.58,80300.0,0.0,-0.99998,0.0,0.00509]
[1778278117634,53.58,80300.0,0.0,-0.99998,0.0,0.00509]
[1778278117813,53.58,80300.0,0.0,-0.99998,0.0,0.00509]
[1778278117815,53.58,80297.5,0.0,-0.99998,0.0,0.00507]
[1778278122899,53.58,80295.8,0.0,-0.99998,0.0,0.00506]
[1778278123059,53.58,80295.8,0.0,-0.99998,0.0,0.00506]
[1778278123177,53.58,80295.8,0.0,-0.99998,0.0,0.00506]
[1778278123310,53.58,80295.8,0.0,-0.99998,0.0,0.00506]
[1778278123386,53.58,80296.28,0.0,-0.99998,0.0,0.00506]
[1778278128892,53.58,80294.96,0.0,-0.99998,0.0,0.00505]
[1778278134934,53.58,80295.5,0.0,-0.99998,0.0,0.00506]
[1778278136831,53.58,80296.05,0.0,-0.99998,0.0,0.00506]
[1778278137061,53.58,80296.05,0.0,-0.99998,0.0,0.00506]
[1778278142990,53.58,80294.63,0.0,-0.99998,0.0,0.00505]
[1778278148025,53.58,80295.44,0.0,-0.99998,0.0,0.00506]
[1778278153060,53.58,80295.1,0.0,-0.99998,0.0,0.00506]
[1778278156993,53.58,80295.64,0.0,-0.99998,0.0,0.00506]
[1778278157065,53.58,80295.64,0.0,-0.99998,0.0,0.00506]
[1778278158427,53.58,80295.64,0.0,-0.99998,0.0,0.00506]
[1778278158559,53.58,80295.73,0.0,-0.99998,0.0,0.00506]
[1778278159075,53.58,80295.73,0.0,-0.99998,0.0,0.00506]
[1778278163131,53.58,80290.57,0.0,-0.99998,0.0,0.00502]
[1778278163629,53.58,80290.57,0.0,-0.99998,0.0,0.00502]
[1778278163810,53.58,80290.57,0.0,-0.99998,0.0,0.00502]
[1778278164137,53.58,80286.46,0.0,-0.99998,0.0,0.00499]
[1778278167072,53.58,80285.65,0.0,-0.99998,0.0,0.00498]
[1778278167309,53.58,80285.65,0.0,-0.99998,0.0,0.00498]
[1778278167343,53.58,80287.17,0.0,-0.99998,0.0,0.00499]
[1778278168165,53.58,80290.7,0.0,-0.99998,0.0,0.00502]
[1778278171186,53.58,80291.05,0.0,-0.99998,0.0,0.005]
[1778278175947,53.58,80291.68,0.0,-0.99998,0.0,0.00501]
[1778278176059,53.58,80291.68,0.0,-0.99998,0.0,0.00501]
[1778278181259,53.58,80290.52,0.0,-0.99998,0.0,0.005]
[1778278187302,53.58,80291.67,0.0,-0.99998,0.0,0.00501]
[1778278193344,53.58,80290.23,0.0,-0.99998,0.0,0.005]
[1778278198379,53.58,80290.2,0.0,-0.99998,0.0,0.005]
[1778278203416,53.58,80290.34,0.0,-0.99998,0.0,0.005]
[1778278204305,53.58,80290.34,0.0,-0.99998,0.0,0.005]
[1778278204558,53.58,80290.37,0.0,-0.99998,0.0,0.005]
[1778278205680,53.58,80290.51,0.0,-0.99998,0.0,0.005]
[1778278205811,53.58,80290.51,0.0,-0.99998,0.0,0.005]
[1778278207444,53.58,80290.69,0.0,-0.99998,0.0,0.005]
[1778278212479,53.58,80290.81,0.0,-0.99998,0.0,0.005]
[1778278217514,53.58,80290.96,0.0,-0.99998,0.0,0.005]
[1778278218739,53.58,80290.96,0.0,-0.99998,0.0,0.005]
[1778278218821,53.58,80290.96,0.0,-0.99998,0.0,0.005]
[1778278221542,53.58,80294.27,0.0,-0.99998,0.0,0.00503]
[1778278225418,53.58,80295.61,0.0,-0.99998,0.0,0.00504]
[1778278225561,53.58,80295.74,0.0,-0.99998,0.0,0.00504]
[1778278227040,53.58,80295.83,0.0,-0.99998,0.0,0.00504]
[1778278227084,53.58,80295.83,0.0,-0.99998,0.0,0.00504]
[1778278227185,53.58,80295.75,0.0,-0.99998,0.0,0.00504]
[1778278232619,53.58,80295.57,0.0,-0.99998,0.0,0.00501]
[1778278237654,53.58,80296.21,0.0,-0.99998,0.0,0.00502]
[1778278245710,53.58,80294.81,0.0,-0.99998,0.0,0.00501]
[1778278246709,53.58,80294.81,0.0,-0.99998,0.0,0.00501]
[1778278246809,53.58,80294.81,0.0,-0.99998,0.0,0.00501]
[1778278253355,53.58,80291.36,0.0,-0.99998,0.0,0.00498]
[1778278253560,53.58,80291.1,0.0,-0.99998,0.0,0.00498]
[1778278254045,53.58,80291.1,0.0,-0.99998,0.0,0.00498]
[1778278254060,53.58,80291.1,0.0,-0.99998,0.0,0.00498]
[1778278254139,53.58,80291.22,0.0,-0.99998,0.0,0.00498]
[1778278259808,53.58,80290.89,0.0,-0.99998,0.0,0.00498]
[1778278263836,53.58,80293.25,0.0,-0.99998,0.0,0.005]
[1778278264609,53.58,80293.25,0.0,-0.99998,0.0,0.005]
[1778278264808,53.58,80293.25,0.0,-0.99998,0.0,0.005]
[1778278264843,53.58,80295.31,0.0,-0.99998,0.0,0.00501]
[1778278269163,53.58,80295.72,0.0,-0.99998,0.0,0.00502]
[1778278269309,53.58,80295.72,0.0,-0.99998,0.0,0.00502]
[1778278269410,53.58,80295.93,0.0,-0.99998,0.0,0.00502]
[1778278271436,53.58,80296.48,0.0,-0.99998,0.0,0.00502]
[1778278271560,53.58,80296.04,0.0,-0.99998,0.0,0.00502]
[1778278276927,53.58,80296.69,0.0,-0.99998,0.0,0.00502]
[1778278282969,53.58,80296.9,0.0,-0.99998,0.0,0.00503]
[1778278286997,53.58,80301.6,0.0,-0.99998,0.0,0.00506]
[1778278287608,53.58,80301.6,0.0,-0.99998,0.0,0.00506]
[1778278287812,53.58,80301.6,0.0,-0.99998,0.0,0.00506]
[1778278288004,53.58,80303.6,0.0,-0.99998,0.0,0.00508]
[1778278289495,53.58,80303.6,0.0,-0.99998,0.0,0.00508]
[1778278289559,53.58,80303.6,0.0,-0.99998,0.0,0.00508]
[1778278289554,53.58,80302.51,0.0,-0.99998,0.0,0.00507]
[1778278291025,53.58,80304.4,0.0,-0.99998,0.0,0.00506]
[1778278295552,53.58,80304.82,0.0,-0.99998,0.0,0.00506]
[1778278295559,53.58,80304.82,0.0,-0.99998,0.0,0.00506]
[1778278295053,53.58,80307.4,0.0,-0.99998,0.0,0.00508]
[1778278296060,53.58,80312.6,0.0,-0.99998,0.0,0.00513]
[1778278301095,53.58,80313.4,0.0,-0.99998,0.0,0.00513]
[1778278306130,53.58,80318.91,0.0,-0.99998,0.0,0.00518]
[1778278307137,53.58,80323.88,0.0,-0.99998,0.0,0.00521]
[1778278307784,53.58,80323.88,0.0,-0.99998,0.0,0.00521]
[1778278307809,53.58,80323.88,0.0,-0.99998,0.0,0.00521]
[1778278308144,53.58,80326.62,0.0,-0.99998,0.0,0.00524]
[1778278309151,53.58,80328.95,0.0,-0.99998,0.0,0.00526]
[1778278309871,53.58,80328.95,0.0,-0.99998,0.0,0.00526]
[1778278310065,53.58,80328.95,0.0,-0.99998,0.0,0.00526]
[1778278310158,53.58,80332.2,0.0,-0.99998,0.0,0.00528]
[1778278315195,53.58,80333.36,0.0,-0.99998,0.0,0.00529]
[1778278316089,53.58,80333.36,0.0,-0.99998,0.0,0.00529]
[1778278316317,53.58,80333.36,0.0,-0.99998,0.0,0.00529]
[1778278320981,53.58,80332.32,0.0,-0.99998,0.0,0.00528]
[1778278321059,53.58,80332.32,0.0,-0.99998,0.0,0.00528]
[1778278324216,53.58,80332.42,0.0,-0.99998,0.0,0.00528]
[1778278324310,53.58,80332.42,0.0,-0.99998,0.0,0.00528]
[1778278324317,53.58,80333.28,0.0,-0.99998,0.0,0.00529]
[1778278330300,53.58,80341.9,0.0,-0.99997,0.0,0.00536]
[1778278331307,53.58,80350.82,0.0,-0.99997,0.0,0.00543]
[1778278332314,53.58,80353.38,0.0,-0.99997,0.0,0.00546]
[1778278333361,53.58,80353.22,0.0,-0.99997,0.0,0.00545]
[1778278334328,53.58,80349.72,0.0,-0.99997,0.0,0.00542]
[1778278339363,53.58,80348.05,0.0,-0.99997,0.0,0.00541]
[1778278344400,53.58,80348.57,0.0,-0.99997,0.0,0.00542]
[1778278349435,53.58,80346.92,0.0,-0.99997,0.0,0.0054]
[1778278351449,53.58,80347.32,0.0,-0.99997,0.0,0.00538]
[1778278355814,53.58,80347.16,0.0,-0.99997,0.0,0.00538]
[1778278355935,53.58,80347.16,0.0,-0.99997,0.0,0.00538]
[1778278356061,53.58,80347.16,0.0,-0.99997,0.0,0.00538]
[1778278356487,53.58,80348.79,0.0,-0.99997,0.0,0.00539]
[1778278361522,53.58,80347.97,0.0,-0.99997,0.0,0.00539]
[1778278366558,53.58,80348.9,0.0,-0.99997,0.0,0.00539]
[1778278370859,53.58,80349.04,0.0,-0.99997,0.0,0.0054]
[1778278371060,53.58,80349.04,0.0,-0.99997,0.0,0.0054]
[1778278371593,53.58,80349.23,0.0,-0.99997,0.0,0.0054]
[1778278374208,53.58,80349.39,0.0,-0.99997,0.0,0.0054]
[1778278374311,53.58,80349.39,0.0,-0.99997,0.0,0.0054]
[1778278379649,53.58,80350.8,0.0,-0.99997,0.0,0.00541]
[1778278380502,53.58,80350.8,0.0,-0.99997,0.0,0.00541]
[1778278380567,53.58,80350.8,0.0,-0.99997,0.0,0.00541]
[1778278380656,53.58,80350.85,0.0,-0.99997,0.0,0.00541]
[1778278381388,53.58,80350.85,0.0,-0.99997,0.0,0.00541]
[1778278381569,53.58,80350.85,0.0,-0.99997,0.0,0.00541]
[1778278385691,53.58,80348.94,0.0,-0.99997,0.0,0.0054]
[1778278390726,53.58,80348.66,0.0,-0.99997,0.0,0.00539]
[1778278396768,53.58,80349.05,0.0,-0.99997,0.0,0.0054]
[1778278401803,53.58,80350.1,0.0,-0.99997,0.0,0.0054]
[1778278406838,53.58,80350.06,0.0,-0.99997,0.0,0.0054]
[1778278411873,53.58,80347.19,0.0,-0.99997,0.0,0.00536]
[1778278413531,53.58,80347.19,0.0,-0.99997,0.0,0.00536]
[1778278413564,53.58,80347.19,0.0,-0.99997,0.0,0.00536]
[1778278413632,53.58,80348.34,0.0,-0.99997,0.0,0.00537]
[1778278414520,53.58,80348.34,0.0,-0.99997,0.0,0.00537]
[1778278414558,53.58,80348.34,0.0,-0.99997,0.0,0.00537]
[1778278414572,53.58,80351.7,0.0,-0.99997,0.0,0.00539]
[1778278420936,53.58,80350.99,0.0,-0.99997,0.0,0.00539]
[1778278423957,53.58,80356.69,0.0,-0.99997,0.0,0.00544]
[1778278424964,53.58,80359.48,0.0,-0.99997,0.0,0.00546]
[1778278425923,53.58,80359.48,0.0,-0.99997,0.0,0.00546]
[1778278426060,53.58,80359.48,0.0,-0.99997,0.0,0.00546]
[1778278426161,53.58,80360.39,0.0,-0.99997,0.0,0.00547]
[1778278427282,53.58,80360.39,0.0,-0.99997,0.0,0.00547]
[1778278427308,53.58,80360.39,0.0,-0.99997,0.0,0.00547]
[1778278433021,53.58,80361.75,0.0,-0.99997,0.0,0.00548]
[1778278437049,53.58,80363.69,0.0,-0.99997,0.0,0.00549]
[1778278439063,53.58,80366.31,0.0,-0.99997,0.0,0.00552]
[1778278440070,53.58,80370.19,0.0,-0.99997,0.0,0.00555]
[1778278441519,53.58,80370.19,0.0,-0.99997,0.0,0.00555]
[1778278441564,53.58,80370.19,0.0,-0.99997,0.0,0.00555]
[1778278441665,53.58,80370.22,0.0,-0.99997,0.0,0.00555]
[1778278442300,53.58,80370.22,0.0,-0.99997,0.0,0.00555]
[1778278442310,53.58,80370.22,0.0,-0.99997,0.0,0.00555]
[1778278448126,53.58,80369.67,0.0,-0.99997,0.0,0.00554]
[1778278452439,53.58,80369.3,0.0,-0.99997,0.0,0.00554]
[1778278452559,53.58,80369.3,0.0,-0.99997,0.0,0.00554]
[1778278452660,53.58,80369.29,0.0,-0.99997,0.0,0.00554]
[1778278453281,53.58,80369.29,0.0,-0.99997,0.0,0.00554]
[1778278453308,53.58,80369.29,0.0,-0.99997,0.0,0.00554]
[1778278459205,53.58,80369.31,0.0,-0.99997,0.0,0.00554]
[1778278462226,53.58,80374.2,0.0,-0.99997,0.0,0.00558]
[1778278463233,53.58,80377.17,0.0,-0.99997,0.0,0.00561]
[1778278463900,53.58,80377.17,0.0,-0.99997,0.0,0.00561]
[1778278464061,53.58,80377.17,0.0,-0.99997,0.0,0.00561]
[1778278464240,53.58,80376.38,0.0,-0.99997,0.0,0.0056]
[1778278464809,53.58,80376.38,0.0,-0.99997,0.0,0.0056]
[1778278465060,53.58,80376.38,0.0,-0.99997,0.0,0.0056]
[1778278470282,53.58,80376.63,0.0,-0.99997,0.0,0.0056]
[1778278474310,53.58,80382.22,0.0,-0.99997,0.0,0.00563]
[1778278475317,53.58,80386.05,0.0,-0.99997,0.0,0.00566]
[1778278477134,53.58,80387.74,0.0,-0.99997,0.0,0.00567]
[1778278477310,53.58,80387.74,0.0,-0.99997,0.0,0.00567]
[1778278477331,53.58,80387.78,0.0,-0.99997,0.0,0.00568]
[1778278477785,53.58,80387.78,0.0,-0.99997,0.0,0.00568]
[1778278477820,53.58,80387.78,0.0,-0.99997,0.0,0.00568]
[1778278482581,53.58,80389.33,0.0,-0.99997,0.0,0.00569]
[1778278482661,53.58,80389.33,0.0,-0.99997,0.0,0.00569]
[1778278482811,53.58,80389.33,0.0,-0.99997,0.0,0.00569]
[1778278482976,53.58,80389.33,0.0,-0.99997,0.0,0.00569]
[1778278483060,53.58,80389.33,0.0,-0.99997,0.0,0.00569]
[1778278484380,53.58,80386.57,0.0,-0.99997,0.0,0.00566]
[1778278489415,53.58,80384.77,0.0,-0.99997,0.0,0.00565]
[1778278494450,53.58,80385.09,0.0,-0.99997,0.0,0.00565]
[1778278500492,53.58,80386.43,0.0,-0.99997,0.0,0.00566]
[1778278502313,53.58,80388.0,0.0,-0.99997,0.0,0.00568]
[1778278502559,53.58,80388.0,0.0,-0.99997,0.0,0.00568]
[1778278502605,53.58,80388.23,0.0,-0.99997,0.0,0.00568]
[1778278503154,53.58,80388.23,0.0,-0.99997,0.0,0.00568]
[1778278503309,53.58,80388.23,0.0,-0.99997,0.0,0.00568]
[1778278508551,53.58,80388.62,0.0,-0.99997,0.0,0.00568]
[1778278513586,53.58,80388.3,0.0,-0.99997,0.0,0.00568]
[1778278517177,53.58,80388.21,0.0,-0.99997,0.0,0.00568]
[1778278517311,53.58,80388.21,0.0,-0.99997,0.0,0.00568]
[1778278517614,53.58,80388.37,0.0,-0.99997,0.0,0.00568]
[1778278518121,53.58,80388.37,0.0,-0.99997,0.0,0.00568]
[1778278518309,53.58,80388.37,0.0,-0.99997,0.0,0.00568]
[1778278523660,53.58,80388.53,0.0,-0.99997,0.0,0.00568]
[1778278526681,53.58,80386.64,0.0,-0.99997,0.0,0.00567]
[1778278528695,53.58,80390.74,0.0,-0.99997,0.0,0.0057]
[1778278529411,53.58,80390.74,0.0,-0.99997,0.0,0.0057]
[1778278529561,53.58,80390.74,0.0,-0.99997,0.0,0.0057]
[1778278529702,53.58,80391.25,0.0,-0.99997,0.0,0.00571]
[1778278530267,53.58,80391.25,0.0,-0.99997,0.0,0.00571]
[1778278530308,53.58,80391.25,0.0,-0.99997,0.0,0.00571]
[1778278532723,53.58,80392.26,0.0,-0.99997,0.0,0.00569]
[1778278538765,53.58,80393.61,0.0,-0.99997,0.0,0.0057]
[1778278540924,53.58,80393.49,0.0,-0.99997,0.0,0.0057]
[1778278541061,53.58,80393.49,0.0,-0.99997,0.0,0.0057]
[1778278541786,53.58,80393.17,0.0,-0.99997,0.0,0.0057]
[1778278541908,53.58,80393.17,0.0,-0.99997,0.0,0.0057]
[1778278542060,53.58,80393.17,0.0,-0.99997,0.0,0.0057]
[1778278551862,53.58,80402.84,0.0,-0.99997,0.0,0.00578]
[1778278552869,53.58,80405.93,0.0,-0.99997,0.0,0.00581]
[1778278554335,53.58,80405.93,0.0,-0.99997,0.0,0.00581]
[1778278554565,53.58,80405.93,0.0,-0.99997,0.0,0.00581]
[1778278554666,53.58,80409.18,0.0,-0.99997,0.0,0.00584]
[1778278555117,53.58,80409.18,0.0,-0.99997,0.0,0.00584]
[1778278555309,53.58,80409.18,0.0,-0.99997,0.0,0.00584]
[1778278556897,53.58,80405.67,0.0,-0.99997,0.0,0.00581]
[1778278557904,53.58,80403.73,0.0,-0.99997,0.0,0.00579]
[1778278558911,53.58,80400.36,0.0,-0.99997,0.0,0.00576]
[1778278561977,53.58,80400.65,0.0,-0.99997,0.0,0.00576]
[1778278562065,53.58,80400.65,0.0,-0.99997,0.0,0.00576]
[1778278562755,53.58,80400.65,0.0,-0.99997,0.0,0.00576]
[1778278562810,53.58,80400.65,0.0,-0.99997,0.0,0.00576]
[1778278562781,53.58,80400.57,0.0,-0.99997,0.0,0.00576]
[1778278567449,53.58,80398.82,0.0,-0.99997,0.0,0.00575]
[1778278567559,53.58,80398.82,0.0,-0.99997,0.0,0.00575]
[1778278573010,53.58,80398.05,0.0,-0.99997,0.0,0.00574]
[1778278577744,53.58,80397.95,0.0,-0.99997,0.0,0.00574]
[1778278577810,53.58,80397.95,0.0,-0.99997,0.0,0.00574]
[1778278577775,53.58,80397.04,0.0,-0.99997,0.0,0.00573]
[1778278578046,53.58,80396.66,0.0,-0.99997,0.0,0.00573]
[1778278579391,53.58,80396.66,0.0,-0.99997,0.0,0.00573]
[1778278579565,53.58,80396.66,0.0,-0.99997,0.0,0.00573]
[1778278581067,53.58,80400.75,0.0,-0.99997,0.0,0.00576]
[1778278582358,53.58,80400.75,0.0,-0.99997,0.0,0.00576]
[1778278582560,53.58,80400.75,0.0,-0.99997,0.0,0.00576]
[1778278582572,53.58,80403.8,0.0,-0.99997,0.0,0.00579]
[1778278583081,53.58,80406.0,0.0,-0.99997,0.0,0.00581]
[1778278588116,53.58,80403.31,0.0,-0.99997,0.0,0.00579]
[1778278590104,53.58,80402.25,0.0,-0.99997,0.0,0.00578]
[1778278590308,53.58,80402.25,0.0,-0.99997,0.0,0.00578]
[1778278590324,53.58,80402.15,0.0,-0.99997,0.0,0.00578]
[1778278591238,53.58,80402.15,0.0,-0.99997,0.0,0.00578]
[1778278591310,53.58,80402.15,0.0,-0.99997,0.0,0.00578]
[1778278598186,53.58,80390.04,0.0,-0.99997,0.0,0.00565]
[1778278599712,53.58,80390.04,0.0,-0.99997,0.0,0.00565]
[1778278599810,53.58,80390.04,0.0,-0.99997,0.0,0.00565]
[1778278599813,53.58,80378.81,0.0,-0.99997,0.0,0.00555]
[1778278600759,53.58,80378.81,0.0,-0.99997,0.0,0.00555]
[1778278600809,53.58,80378.81,0.0,-0.99997,0.0,0.00555]
[1778278606242,53.58,80379.02,0.0,-0.99997,0.0,0.00555]
[1778278617334,53.58,80379.13,0.0,-0.99997,0.0,0.00555]
[1778278617559,53.58,80379.13,0.0,-0.99997,0.0,0.00555]
[1778278617660,53.58,80379.2,0.0,-0.99997,0.0,0.00555]
[1778278617974,53.58,80379.2,0.0,-0.99997,0.0,0.00555]
[1778278618066,53.58,80379.2,0.0,-0.99997,0.0,0.00555]
[1778278621347,53.58,80375.81,0.0,-0.99997,0.0,0.00552]
[1778278622918,53.58,80375.34,0.0,-0.99997,0.0,0.00552]
[1778278623062,53.58,80375.34,0.0,-0.99997,0.0,0.00552]
[1778278623478,53.58,80375.34,0.0,-0.99997,0.0,0.00552]
[1778278623559,53.58,80375.34,0.0,-0.99997,0.0,0.00552]
[1778278623571,53.58,80375.08,0.0,-0.99997,0.0,0.00552]
[1778278633431,53.58,80376.23,0.0,-0.99997,0.0,0.00553]
[1778278638466,53.58,80377.32,0.0,-0.99997,0.0,0.00554]
[1778278640182,53.58,80378.3,0.0,-0.99997,0.0,0.00555]
[1778278640309,53.58,80378.3,0.0,-0.99997,0.0,0.00555]
[1778278640608,53.58,80378.3,0.0,-0.99997,0.0,0.00555]
[1778278640809,53.58,80378.3,0.0,-0.99997,0.0,0.00555]
[1778278640828,53.58,80377.89,0.0,-0.99997,0.0,0.00554]
[1778278646522,53.58,80378.69,0.0,-0.99997,0.0,0.00555]
[1778278648544,53.58,80372.94,0.0,-0.99997,0.0,0.0055]
[1778278649899,53.58,80372.94,0.0,-0.99997,0.0,0.0055]
[1778278649549,53.58,80370.81,0.0,-0.99997,0.0,0.00548]
[1778278650060,53.58,80370.81,0.0,-0.99997,0.0,0.00548]
[1778278650489,53.58,80370.81,0.0,-0.99997,0.0,0.00548]
[1778278650560,53.58,80370.81,0.0,-0.99997,0.0,0.00548]
[1778278650565,53.58,80368.55,0.0,-0.99997,0.0,0.00546]
[1778278655591,53.58,80368.15,0.0,-0.99997,0.0,0.00544]
[1778278660627,53.58,80367.54,0.0,-0.99997,0.0,0.00543]
[1778278661883,53.58,80367.54,0.0,-0.99997,0.0,0.00543]
[1778278662061,53.58,80368.29,0.0,-0.99997,0.0,0.00544]
[1778278662706,53.58,80368.29,0.0,-0.99997,0.0,0.00544]
[1778278662811,53.58,80368.29,0.0,-0.99997,0.0,0.00544]
[1778278662912,53.58,80367.24,0.0,-0.99997,0.0,0.00543]
[1778278668683,53.58,80368.02,0.0,-0.99997,0.0,0.00544]
[1778278670697,53.58,80364.47,0.0,-0.99997,0.0,0.00541]
[1778278671489,53.58,80364.47,0.0,-0.99997,0.0,0.00541]
[1778278671572,53.58,80364.47,0.0,-0.99997,0.0,0.00541]
[1778278671704,53.58,80363.54,0.0,-0.99997,0.0,0.0054]
[1778278672512,53.58,80363.54,0.0,-0.99997,0.0,0.0054]
[1778278672560,53.58,80363.54,0.0,-0.99997,0.0,0.0054]
[1778278673718,53.58,80361.51,0.0,-0.99997,0.0,0.00538]
[1778278675733,53.58,80363.94,0.0,-0.99997,0.0,0.0054]
[1778278677537,53.58,80365.51,0.0,-0.99997,0.0,0.00541]
[1778278677559,53.58,80365.51,0.0,-0.99997,0.0,0.00541]
[1778278681836,53.58,80365.31,0.0,-0.99997,0.0,0.00541]
[1778278681856,53.58,80365.27,0.0,-0.99997,0.0,0.00541]
[1778278682064,53.58,80365.27,0.0,-0.99997,0.0,0.00541]
[1778278682782,53.58,80365.31,0.0,-0.99997,0.0,0.00541]
[1778278687817,53.58,80365.21,0.0,-0.99997,0.0,0.00541]
[1778278693343,53.58,80365.18,0.0,-0.99997,0.0,0.00541]
[1778278693558,53.58,80365.18,0.0,-0.99997,0.0,0.00541]
[1778278700908,53.58,80365.17,0.0,-0.99997,0.0,0.00541]
[1778278705943,53.58,80363.54,0.0,-0.99997,0.0,0.0054]
[1778278708089,53.58,80363.34,0.0,-0.99997,0.0,0.0054]
[1778278708309,53.58,80363.34,0.0,-0.99997,0.0,0.0054]
[1778278709972,53.58,80360.61,0.0,-0.99997,0.0,0.00537]
[1778278710286,53.58,80360.61,0.0,-0.99997,0.0,0.00537]
[1778278710309,53.58,80360.61,0.0,-0.99997,0.0,0.00537]
[1778278710978,53.58,80355.49,0.0,-0.99997,0.0,0.00533]
[1778278711539,53.58,80355.49,0.0,-0.99997,0.0,0.00533]
[1778278711559,53.58,80355.49,0.0,-0.99997,0.0,0.00533]
[1778278711985,53.58,80349.66,0.0,-0.99998,0.0,0.00526]
[1778278713999,53.58,80347.76,0.0,-0.99998,0.0,0.00525]
[1778278716886,53.58,80347.37,0.0,-0.99998,0.0,0.00524]
[1778278716922,53.58,80346.83,0.0,-0.99998,0.0,0.00524]
[1778278717060,53.58,80346.83,0.0,-0.99998,0.0,0.00524]
[1778278717413,53.58,80346.83,0.0,-0.99998,0.0,0.00524]
[1778278717561,53.58,80346.83,0.0,-0.99998,0.0,0.00524]
[1778278717617,53.58,80345.43,0.0,-0.99998,0.0,0.00523]
[1778278718029,53.58,80340.37,0.0,-0.99998,0.0,0.00519]
[1778278719036,53.58,80337.56,0.0,-0.99998,0.0,0.00517]
[1778278721537,53.58,80337.36,0.0,-0.99998,0.0,0.00516]
[1778278721559,53.58,80337.36,0.0,-0.99998,0.0,0.00516]
[1778278721574,53.58,80335.23,0.0,-0.99998,0.0,0.00515]
[1778278725340,53.58,80335.84,0.0,-0.99998,0.0,0.00515]
[1778278725561,53.58,80335.84,0.0,-0.99998,0.0,0.00515]
[1778278725662,53.58,80335.97,0.0,-0.99998,0.0,0.00515]
[1778278731120,53.58,80336.82,0.0,-0.99998,0.0,0.00516]
[1778278733134,53.58,80338.55,0.0,-0.99998,0.0,0.00517]
[1778278735148,53.58,80341.24,0.0,-0.99998,0.0,0.00519]
[1778278736156,53.58,80344.26,0.0,-0.99998,0.0,0.00522]
[1778278737334,53.58,80344.26,0.0,-0.99998,0.0,0.00522]
[1778278737558,53.58,80344.26,0.0,-0.99998,0.0,0.00522]
[1778278739176,53.58,80346.65,0.0,-0.99998,0.0,0.00524]
[1778278741190,53.58,80350.01,0.0,-0.99998,0.0,0.00526]
[1778278742981,53.58,80350.01,0.0,-0.99998,0.0,0.00526]
[1778278743061,53.58,80349.79,0.0,-0.99998,0.0,0.00526]
[1778278743369,53.58,80349.79,0.0,-0.99998,0.0,0.00526]
[1778278743560,53.58,80349.79,0.0,-0.99998,0.0,0.00526]
[1778278743579,53.58,80350.39,0.0,-0.99998,0.0,0.00527]
[1778278746225,53.58,80348.9,0.0,-0.99998,0.0,0.00526]
[1778278750285,53.58,80349.1,0.0,-0.99998,0.0,0.00526]
[1778278750308,53.58,80349.1,0.0,-0.99998,0.0,0.00526]
[1778278750706,53.58,80349.1,0.0,-0.99998,0.0,0.00526]
[1778278750812,53.58,80349.1,0.0,-0.99998,0.0,0.00526]
[1778278750875,53.58,80348.17,0.0,-0.99998,0.0,0.00525]
[1778278751260,53.58,80343.33,0.0,-0.99998,0.0,0.00521]
[1778278756295,53.58,80343.25,0.0,-0.99998,0.0,0.00521]
[1778278757627,53.58,80343.25,0.0,-0.99998,0.0,0.00521]
[1778278757809,53.58,80343.25,0.0,-0.99998,0.0,0.00521]
[1778278757903,53.58,80342.35,0.0,-0.99998,0.0,0.0052]
[1778278758106,53.58,80342.35,0.0,-0.99998,0.0,0.0052]
[1778278758309,53.58,80342.35,0.0,-0.99998,0.0,0.0052]
[1778278758323,53.58,80338.88,0.0,-0.99998,0.0,0.00518]
[1778278759316,53.58,80340.26,0.0,-0.99998,0.0,0.00519]
[1778278764351,53.58,80338.93,0.0,-0.99998,0.0,0.00518]
[1778278769386,53.58,80338.94,0.0,-0.99998,0.0,0.00518]
[1778278770649,53.58,80338.94,0.0,-0.99998,0.0,0.00518]
[1778278770809,53.58,80338.94,0.0,-0.99998,0.0,0.00518]
[1778278770911,53.58,80337.84,0.0,-0.99998,0.0,0.00517]
[1778278771433,53.58,80338.71,0.0,-0.99998,0.0,0.00515]
[1778278772208,53.58,80338.71,0.0,-0.99998,0.0,0.00515]
[1778278772309,53.58,80338.71,0.0,-0.99998,0.0,0.00515]
[1778278773441,53.58,80336.26,0.0,-0.99998,0.0,0.00513]
[1778278778896,53.58,80335.82,0.0,-0.99998,0.0,0.00513]
[1778278779061,53.58,80335.82,0.0,-0.99998,0.0,0.00513]
[1778278779050,53.58,80335.12,0.0,-0.99998,0.0,0.00512]
[1778278779483,53.58,80333.03,0.0,-0.99998,0.0,0.00511]
[1778278780099,53.58,80333.03,0.0,-0.99998,0.0,0.00511]
[1778278780308,53.58,80333.03,0.0,-0.99998,0.0,0.00511]
[1778278786532,53.58,80331.1,0.0,-0.99998,0.0,0.00509]
[1778278790560,53.58,80333.25,0.0,-0.99998,0.0,0.00511]
[1778278791567,53.58,80339.03,0.0,-0.99998,0.0,0.00515]
[1778278792271,53.58,80339.03,0.0,-0.99998,0.0,0.00515]
[1778278792310,53.58,80339.03,0.0,-0.99998,0.0,0.00515]
[1778278792574,53.58,80341.56,0.0,-0.99998,0.0,0.00517]
[1778278793615,53.58,80341.56,0.0,-0.99998,0.0,0.00517]
[1778278793811,53.58,80341.56,0.0,-0.99998,0.0,0.00517]
[1778278793830,53.58,80345.58,0.0,-0.99998,0.0,0.00521]
[1778278797609,53.58,80346.91,0.0,-0.99998,0.0,0.00522]
[1778278798616,53.58,80344.65,0.0,-0.99998,0.0,0.0052]
[1778278800510,53.58,80345.54,0.0,-0.99998,0.0,0.00521]
[1778278800560,53.58,80345.54,0.0,-0.99998,0.0,0.00521]
[1778278800664,53.58,80345.54,0.0,-0.99998,0.0,0.00521]
[1778278801440,53.58,80345.54,0.0,-0.99998,0.0,0.00521]
[1778278801559,53.58,80345.54,0.0,-0.99998,0.0,0.00521]
[1778278803651,53.58,80343.17,0.0,-0.99998,0.0,0.00519]
[1778278808686,53.58,80343.32,0.0,-0.99998,0.0,0.00519]
[1778278809693,53.58,80345.57,0.0,-0.99998,0.0,0.00521]
[1778278814728,53.58,80345.6,0.0,-0.99998,0.0,0.00521]
[1778278819971,53.58,80345.25,0.0,-0.99998,0.0,0.0052]
[1778278820059,53.58,80345.25,0.0,-0.99998,0.0,0.0052]
[1778278820072,53.58,80343.2,0.0,-0.99998,0.0,0.00519]
[1778278820770,53.58,80340.62,0.0,-0.99998,0.0,0.00517]
[1778278821380,53.58,80340.62,0.0,-0.99998,0.0,0.00517]
[1778278821559,53.58,80340.62,0.0,-0.99998,0.0,0.00517]
[1778278826812,53.58,80340.56,0.0,-0.99998,0.0,0.00517]
[1778278829659,53.58,80340.42,0.0,-0.99998,0.0,0.00517]
[1778278829810,53.58,80340.42,0.0,-0.99998,0.0,0.00517]
[1778278829911,53.58,80340.42,0.0,-0.99998,0.0,0.00517]
[1778278830840,53.58,80325.85,0.0,-0.99998,0.0,0.00505]
[1778278831847,53.58,80324.11,0.0,-0.99998,0.0,0.00502]
[1778278832226,53.58,80324.11,0.0,-0.99998,0.0,0.00502]
[1778278832309,53.58,80324.11,0.0,-0.99998,0.0,0.00502]
[1778278832860,53.58,80325.97,0.0,-0.99998,0.0,0.00503]
[1778278836960,53.58,80326.13,0.0,-0.99998,0.0,0.00503]
[1778278837064,53.58,80326.13,0.0,-0.99998,0.0,0.00503]
[1778278836981,53.58,80326.77,0.0,-0.99998,0.0,0.00504]
[1778278837898,53.58,80331.5,0.0,-0.99998,0.0,0.00507]
[1778278838354,53.58,80331.5,0.0,-0.99998,0.0,0.00507]
[1778278838563,53.58,80331.5,0.0,-0.99998,0.0,0.00507]
[1778278838905,53.58,80333.08,0.0,-0.99998,0.0,0.00509]
[1778278842933,53.58,80334.07,0.0,-0.99998,0.0,0.00509]
[1778278846321,53.58,80333.77,0.0,-0.99998,0.0,0.00509]
[1778278846559,53.58,80333.77,0.0,-0.99998,0.0,0.00509]
[1778278846961,53.58,80328.02,0.0,-0.99998,0.0,0.00505]
[1778278847968,53.58,80320.18,0.0,-0.99998,0.0,0.00499]
[1778278848670,53.58,80320.18,0.0,-0.99998,0.0,0.00499]
[1778278848810,53.58,80320.18,0.0,-0.99998,0.0,0.00499]
[1778278848975,53.58,80318.94,0.0,-0.99998,0.0,0.00498]
[1778278854010,53.58,80318.97,0.0,-0.99998,0.0,0.00498]
[1778278856599,53.58,80318.97,0.0,-0.99998,0.0,0.00498]
[1778278856808,53.58,80318.97,0.0,-0.99998,0.0,0.00498]
[1778278857031,53.58,80321.31,0.0,-0.99998,0.0,0.00499]
[1778278860052,53.58,80322.17,0.0,-0.99998,0.0,0.005]
[1778278861809,53.58,80322.19,0.0,-0.99998,0.0,0.005]
[1778278862066,53.58,80321.56,0.0,-0.99998,0.0,0.005]
[1778278866094,53.58,80324.06,0.0,-0.99998,0.0,0.00502]
[1778278866308,53.58,80324.06,0.0,-0.99998,0.0,0.00502]
[1778278866558,53.58,80324.06,0.0,-0.99998,0.0,0.00502]
[1778278872136,53.58,80324.69,0.0,-0.99998,0.0,0.00502]
[1778278874894,53.58,80324.28,0.0,-0.99998,0.0,0.00502]
[1778278875058,53.58,80324.28,0.0,-0.99998,0.0,0.00502]
[1778278876764,53.58,80324.58,0.0,-0.99998,0.0,0.00502]
[1778278876809,53.58,80324.58,0.0,-0.99998,0.0,0.00502]
[1778278876910,53.58,80324.58,0.0,-0.99998,0.0,0.00502]
[1778278880192,53.58,80321.26,0.0,-0.99998,0.0,0.00499]
[1778278881951,53.58,80321.26,0.0,-0.99998,0.0,0.00499]
[1778278882059,53.58,80321.26,0.0,-0.99998,0.0,0.00499]
[1778278883213,53.58,80316.28,0.0,-0.99998,0.0,0.00496]
[1778278888251,53.58,80303.07,0.0,-0.99998,0.0,0.00486]
[1778278889258,53.58,80294.49,0.0,-0.99998,0.0,0.00479]
[1778278890464,53.58,80294.49,0.0,-0.99998,0.0,0.00479]
[1778278890560,53.58,80294.49,0.0,-0.99998,0.0,0.00479]
[1778278890638,53.58,80294.19,0.0,-0.99998,0.0,0.00479]
[1778278893354,53.58,80293.73,0.0,-0.99998,0.0,0.00477]
[1778278893562,53.58,80293.73,0.0,-0.99998,0.0,0.00477]
[1778278893663,53.58,80292.99,0.0,-0.99998,0.0,0.00476]
[1778278896307,53.58,80290.35,0.0,-0.99998,0.0,0.00474]
[1778278897838,53.58,80290.35,0.0,-0.99998,0.0,0.00474]
[1778278898059,53.58,80290.35,0.0,-0.99998,0.0,0.00474]
[1778278899328,53.58,80295.06,0.0,-0.99998,0.0,0.00477]
[1778278904363,53.58,80297.37,0.0,-0.99998,0.0,0.00479]
[1778278905411,53.58,80297.37,0.0,-0.99998,0.0,0.00479]
[1778278905565,53.58,80297.37,0.0,-0.99998,0.0,0.00479]
[1778278908010,53.58,80298.45,0.0,-0.99998,0.0,0.0048]
[1778278908068,53.58,80298.45,0.0,-0.99998,0.0,0.0048]
[1778278908169,53.58,80298.16,0.0,-0.99998,0.0,0.0048]
[1778278913426,53.58,80297.31,0.0,-0.99998,0.0,0.00479]
[1778278915440,53.58,80295.21,0.0,-0.99998,0.0,0.00478]
[1778278920475,53.58,80295.11,0.0,-0.99998,0.0,0.00478]
[1778278925412,53.58,80293.59,0.0,-0.99998,0.0,0.00476]
[1778278925563,53.58,80293.59,0.0,-0.99998,0.0,0.00476]
[1778278930239,53.58,80290.99,0.0,-0.99998,0.0,0.00475]
[1778278930310,53.58,80290.99,0.0,-0.99998,0.0,0.00475]
[1778278930851,53.58,80290.99,0.0,-0.99998,0.0,0.00475]
[1778278931062,53.58,80290.99,0.0,-0.99998,0.0,0.00475]
[1778278931163,53.58,80290.44,0.0,-0.99998,0.0,0.00474]
[1778278937594,53.58,80290.48,0.0,-0.99998,0.0,0.00474]
[1778278942629,53.58,80292.71,0.0,-0.99998,0.0,0.00476]
[1778278947799,53.58,80294.41,0.0,-0.99998,0.0,0.00477]
[1778278947810,53.58,80294.41,0.0,-0.99998,0.0,0.00477]
[1778278948671,53.58,80301.85,0.0,-0.99998,0.0,0.00483]
[1778278949678,53.58,80304.33,0.0,-0.99998,0.0,0.00484]
[1778278950899,53.58,80304.33,0.0,-0.99998,0.0,0.00484]
[1778278951062,53.58,80304.33,0.0,-0.99998,0.0,0.00484]
[1778278951163,53.58,80304.98,0.0,-0.99998,0.0,0.00483]
[1778278953265,53.58,80303.88,0.0,-0.99998,0.0,0.00482]
[1778278953309,53.58,80303.88,0.0,-0.99998,0.0,0.00482]
[1778278953706,53.58,80300.06,0.0,-0.99998,0.0,0.00479]
[1778278959748,53.58,80298.28,0.0,-0.99998,0.0,0.00478]
[1778278960384,53.58,80298.28,0.0,-0.99998,0.0,0.00478]
[1778278960559,53.58,80298.28,0.0,-0.99998,0.0,0.00478]
[1778278960901,53.58,80298.28,0.0,-0.99998,0.0,0.00478]
[1778278961059,53.58,80298.28,0.0,-0.99998,0.0,0.00478]
[1778278961160,53.58,80298.07,0.0,-0.99998,0.0,0.00478]
[1778278968811,53.58,80298.19,0.0,-0.99998,0.0,0.00478]
[1778278970003,53.58,80298.19,0.0,-0.99998,0.0,0.00478]
[1778278970060,53.58,80298.19,0.0,-0.99998,0.0,0.00478]
[1778278975860,53.58,80298.12,0.0,-0.99998,0.0,0.00478]
[1778278980895,53.58,80298.19,0.0,-0.99998,0.0,0.00478]
[1778278982909,53.58,80302.48,0.0,-0.99998,0.0,0.00481]
[1778278984016,53.58,80302.48,0.0,-0.99998,0.0,0.00481]
[1778278984060,53.58,80302.48,0.0,-0.99998,0.0,0.00481]
[1778278987017,53.58,80301.76,0.0,-0.99998,0.0,0.0048]
[1778278987061,53.58,80301.76,0.0,-0.99998,0.0,0.0048]
[1778278987162,53.58,80301.76,0.0,-0.99998,0.0,0.0048]
[1778278990391,53.58,80302.17,0.0,-0.99998,0.0,0.00481]
[1778278990559,53.58,80302.17,0.0,-0.99998,0.0,0.00481]
[1778278996000,53.58,80301.17,0.0,-0.99998,0.0,0.0048]
[1778278999750,53.58,80301.47,0.0,-0.99998,0.0,0.0048]
[1778278999809,53.58,80301.47,0.0,-0.99998,0.0,0.0048]
[1778279002537,53.58,80303.06,0.0,-0.99998,0.0,0.00481]
[1778279002559,53.58,80303.06,0.0,-0.99998,0.0,0.00481]
[1778279003049,53.58,80303.13,0.0,-0.99998,0.0,0.00481]
[1778279013119,53.58,80303.84,0.0,-0.99998,0.0,0.0048]
[1778279019161,53.58,80304.28,0.0,-0.99998,0.0,0.0048]
[1778279020030,53.58,80304.28,0.0,-0.99998,0.0,0.0048]
[1778279020059,53.58,80304.28,0.0,-0.99998,0.0,0.0048]
[1778279026210,53.58,80304.35,0.0,-0.99998,0.0,0.0048]
[1778279031246,53.58,80304.46,0.0,-0.99998,0.0,0.0048]
[1778279035253,53.58,80304.42,0.0,-0.99998,0.0,0.0048]
[1778279035307,53.58,80304.42,0.0,-0.99998,0.0,0.0048]
[1778279038100,53.58,80306.68,0.0,-0.99998,0.0,0.00482]
[1778279038310,53.58,80306.68,0.0,-0.99998,0.0,0.00482]
[1778279038294,53.58,80306.82,0.0,-0.99998,0.0,0.00482]
[1778279043329,53.58,80307.66,0.0,-0.99998,0.0,0.00483]
[1778279047835,53.58,80308.2,0.0,-0.99998,0.0,0.00483]
[1778279048059,53.58,80308.2,0.0,-0.99998,0.0,0.00483]
[1778279053399,53.58,80307.09,0.0,-0.99998,0.0,0.00482]
[1778279059461,53.58,80306.35,0.0,-0.99998,0.0,0.00482]
[1778279059558,53.58,80306.35,0.0,-0.99998,0.0,0.00482]
[1778279062588,53.58,80306.35,0.0,-0.99998,0.0,0.00482]
[1778279062815,53.58,80306.35,0.0,-0.99998,0.0,0.00482]
[1778279062855,53.58,80306.19,0.0,-0.99998,0.0,0.00482]
[1778279072532,53.58,80304.56,0.0,-0.99998,0.0,0.00478]
[1778279077810,53.58,80303.61,0.0,-0.99998,0.0,0.00477]
[1778279078574,53.58,80310.66,0.0,-0.99998,0.0,0.00483]
[1778279079639,53.58,80310.66,0.0,-0.99998,0.0,0.00483]
[1778279079809,53.58,80310.66,0.0,-0.99998,0.0,0.00483]
[1778279079904,53.58,80311.19,0.0,-0.99998,0.0,0.00483]
[1778279081595,53.58,80316.27,0.0,-0.99998,0.0,0.00487]
[1778279084616,53.58,80319.41,0.0,-0.99998,0.0,0.00489]
[1778279085483,53.58,80319.41,0.0,-0.99998,0.0,0.00489]
[1778279085560,53.58,80319.41,0.0,-0.99998,0.0,0.00489]
[1778279086630,53.58,80322.28,0.0,-0.99998,0.0,0.00491]
[1778279087637,53.58,80326.19,0.0,-0.99998,0.0,0.00494]
[1778279089765,53.58,80327.4,0.0,-0.99998,0.0,0.00495]
[1778279089811,53.58,80327.4,0.0,-0.99998,0.0,0.00495]
[1778279089866,53.58,80331.09,0.0,-0.99998,0.0,0.00498]
[1778279093602,53.58,80330.66,0.0,-0.99998,0.0,0.00498]
[1778279093809,53.58,80330.66,0.0,-0.99998,0.0,0.00498]
[1778279094686,53.58,80327.32,0.0,-0.99998,0.0,0.00495]
[1778279095693,53.58,80321.8,0.0,-0.99998,0.0,0.00491]
[1778279097535,53.58,80320.47,0.0,-0.99998,0.0,0.0049]
[1778279097542,53.58,80320.47,0.0,-0.99998,0.0,0.0049]
[1778279097559,53.58,80320.47,0.0,-0.99998,0.0,0.0049]
[1778279097882,53.58,80320.47,0.0,-0.99998,0.0,0.0049]
[1778279097989,53.58,80320.11,0.0,-0.99998,0.0,0.0049]
[1778279098714,53.58,80341.73,0.0,-0.99998,0.0,0.00506]
[1778279099721,53.58,80350.66,0.0,-0.99998,0.0,0.00513]
[1778279100728,53.58,80346.43,0.0,-0.99998,0.0,0.0051]
[1778279101869,53.58,80346.43,0.0,-0.99998,0.0,0.0051]
[1778279101970,53.58,80327.42,0.0,-0.99998,0.0,0.00495]
[1778279102743,53.58,80320.74,0.0,-0.99998,0.0,0.0049]
[1778279103750,53.58,80318.84,0.0,-0.99998,0.0,0.00489]
[1778279108787,53.58,80325.6,0.0,-0.99998,0.0,0.00494]
[1778279112813,53.58,80326.13,0.0,-0.99998,0.0,0.00494]
[1778279113526,53.58,80326.13,0.0,-0.99998,0.0,0.00494]
[1778279113559,53.58,80326.13,0.0,-0.99998,0.0,0.00494]
[1778279113572,53.58,80326.13,0.0,-0.99998,0.0,0.00494]
[1778279113808,53.58,80326.13,0.0,-0.99998,0.0,0.00494]
[1778279113820,53.58,80327.72,0.0,-0.99998,0.0,0.00496]
[1778279116841,53.58,80329.79,0.0,-0.99998,0.0,0.00497]
[1778279118855,53.58,80332.24,0.0,-0.99998,0.0,0.00499]
[1778279119491,53.58,80332.24,0.0,-0.99998,0.0,0.00499]
[1778279119561,53.58,80332.24,0.0,-0.99998,0.0,0.00499]
[1778279119862,53.58,80331.35,0.0,-0.99998,0.0,0.00498]
[1778279124897,53.58,80330.41,0.0,-0.99998,0.0,0.00498]
[1778279126911,53.58,80327.56,0.0,-0.99998,0.0,0.00495]
[1778279127919,53.58,80324.09,0.0,-0.99998,0.0,0.00493]
[1778279129401,53.58,80324.09,0.0,-0.99998,0.0,0.00493]
[1778279129449,53.58,80323.59,0.0,-0.99998,0.0,0.00492]
[1778279129565,53.58,80323.59,0.0,-0.99998,0.0,0.00492]
[1778279129932,53.58,80321.75,0.0,-0.99998,0.0,0.00491]
[1778279135974,53.58,80319.06,0.0,-0.99998,0.0,0.00487]
[1778279139637,53.58,80318.54,0.0,-0.99998,0.0,0.00486]
[1778279139645,53.58,80318.54,0.0,-0.99998,0.0,0.00486]
[1778279139812,53.58,80318.54,0.0,-0.99998,0.0,0.00486]
[1778279140009,53.58,80319.36,0.0,-0.99998,0.0,0.00487]
[1778279141009,53.58,80321.66,0.0,-0.99998,0.0,0.00489]
[1778279146045,53.58,80320.93,0.0,-0.99998,0.0,0.00488]
[1778279151079,53.58,80321.41,0.0,-0.99998,0.0,0.00489]
[1778279153548,53.58,80321.31,0.0,-0.99998,0.0,0.00489]
[1778279153559,53.58,80321.31,0.0,-0.99998,0.0,0.00489]
[1778279153595,53.58,80321.31,0.0,-0.99998,0.0,0.00489]
[1778279153808,53.58,80321.31,0.0,-0.99998,0.0,0.00489]
[1778279154100,53.58,80321.34,0.0,-0.99998,0.0,0.00489]
[1778279159139,53.58,80320.99,0.0,-0.99998,0.0,0.00488]
[1778279163167,53.58,80318.39,0.0,-0.99998,0.0,0.00486]
[1778279164174,53.58,80320.68,0.0,-0.99998,0.0,0.00488]
[1778279169209,53.58,80322.15,0.0,-0.99998,0.0,0.00489]
[1778279171713,53.58,80322.61,0.0,-0.99998,0.0,0.0049]
[1778279171771,53.58,80322.61,0.0,-0.99998,0.0,0.0049]
[1778279171809,53.58,80322.61,0.0,-0.99998,0.0,0.0049]
[1778279172230,53.58,80322.44,0.0,-0.99998,0.0,0.00489]
[1778279174245,53.58,80325.08,0.0,-0.99998,0.0,0.00491]
[1778279175251,53.58,80329.21,0.0,-0.99998,0.0,0.00495]
[1778279178758,53.58,80328.96,0.0,-0.99998,0.0,0.00494]
[1778279178811,53.58,80328.96,0.0,-0.99998,0.0,0.00494]
[1778279178825,53.58,80328.96,0.0,-0.99998,0.0,0.00494]
[1778279179058,53.58,80328.96,0.0,-0.99998,0.0,0.00494]
[1778279179279,53.58,80329.04,0.0,-0.99998,0.0,0.00494]
[1778279186328,53.58,80329.68,0.0,-0.99998,0.0,0.00495]
[1778279188342,53.58,80332.56,0.0,-0.99998,0.0,0.00497]
[1778279189349,53.58,80335.48,0.0,-0.99998,0.0,0.00499]
[1778279191363,53.58,80335.86,0.0,-0.99998,0.0,0.00497]
[1778279191786,53.58,80335.86,0.0,-0.99998,0.0,0.00497]
[1778279191809,53.58,80335.86,0.0,-0.99998,0.0,0.00497]
[1778279191831,53.58,80335.86,0.0,-0.99998,0.0,0.00497]
[1778279192060,53.58,80335.86,0.0,-0.99998,0.0,0.00497]
[1778279192370,53.58,80335.51,0.0,-0.99998,0.0,0.00497]
[1778279197229,53.58,80334.1,0.0,-0.99998,0.0,0.00496]
[1778279197310,53.58,80334.1,0.0,-0.99998,0.0,0.00496]
[1778279197330,53.58,80334.1,0.0,-0.99998,0.0,0.00496]
[1778279201333,53.58,80334.12,0.0,-0.99998,0.0,0.00496]
[1778279201559,53.58,80334.12,0.0,-0.99998,0.0,0.00496]
[1778279208482,53.58,80337.02,0.0,-0.99998,0.0,0.00498]
[1778279214524,53.58,80335.94,0.0,-0.99998,0.0,0.00497]
[1778279216538,53.58,80338.62,0.0,-0.99998,0.0,0.005]
[1778279218596,53.58,80339.14,0.0,-0.99998,0.0,0.005]
[1778279218641,53.58,80339.14,0.0,-0.99998,0.0,0.005]
[1778279218809,53.58,80339.14,0.0,-0.99998,0.0,0.005]
[1778279218883,53.58,80337.91,0.0,-0.99998,0.0,0.00499]
[1778279220566,53.58,80342.82,0.0,-0.99998,0.0,0.00503]
[1778279225601,53.58,80341.02,0.0,-0.99998,0.0,0.00501]
[1778279229629,53.58,80343.98,0.0,-0.99998,0.0,0.00504]
[1778279234822,53.58,80344.0,0.0,-0.99998,0.0,0.00504]
[1778279235064,53.58,80344.0,0.0,-0.99998,0.0,0.00504]
[1778279235165,53.58,80344.0,0.0,-0.99998,0.0,0.00504]
[1778279240706,53.58,80349.13,0.0,-0.99998,0.0,0.00508]
[1778279242721,53.58,80350.86,0.0,-0.99998,0.0,0.00509]
[1778279242795,53.58,80350.86,0.0,-0.99998,0.0,0.00509]
[1778279242809,53.58,80350.86,0.0,-0.99998,0.0,0.00509]
[1778279242896,53.58,80351.83,0.0,-0.99998,0.0,0.0051]
[1778279248763,53.58,80352.48,0.0,-0.99998,0.0,0.0051]
[1778279252791,53.58,80353.01,0.0,-0.99998,0.0,0.00509]
[1778279257826,53.58,80353.56,0.0,-0.99998,0.0,0.00509]
[1778279260000,53.58,80353.56,0.0,-0.99998,0.0,0.00509]
[1778279260005,53.58,80353.56,0.0,-0.99998,0.0,0.00509]
[1778279260061,53.58,80353.56,0.0,-0.99998,0.0,0.00509]
[1778279260098,53.58,80353.04,0.0,-0.99998,0.0,0.00509]
[1778279266889,53.58,80352.67,0.0,-0.99998,0.0,0.00508]
[1778279268720,53.58,80352.08,0.0,-0.99998,0.0,0.00508]
[1778279268810,53.58,80352.08,0.0,-0.99998,0.0,0.00508]
[1778279268911,53.58,80352.08,0.0,-0.99998,0.0,0.00508]
[1778279274945,53.58,80352.1,0.0,-0.99998,0.0,0.00508]
[1778279279980,53.58,80348.49,0.0,-0.99998,0.0,0.00505]
[1778279282033,53.58,80348.69,0.0,-0.99998,0.0,0.00505]
[1778279282062,53.58,80348.69,0.0,-0.99998,0.0,0.00505]
[1778279282089,53.58,80346.33,0.0,-0.99998,0.0,0.00503]
[1778279283004,53.58,80344.27,0.0,-0.99998,0.0,0.00502]
[1778279285685,53.58,80343.77,0.0,-0.99998,0.0,0.00501]
[1778279285727,53.58,80343.77,0.0,-0.99998,0.0,0.00501]
[1778279285812,53.58,80343.77,0.0,-0.99998,0.0,0.00501]
[1778279286025,53.58,80343.51,0.0,-0.99998,0.0,0.00501]
[1778279292068,53.58,80344.83,0.0,-0.99998,0.0,0.00502]
[1778279293059,53.58,80344.83,0.0,-0.99998,0.0,0.00502]
[1778279293309,53.58,80344.83,0.0,-0.99998,0.0,0.00502]
[1778279293409,53.58,80344.49,0.0,-0.99998,0.0,0.00502]
[1778279300124,53.58,80345.95,0.0,-0.99998,0.0,0.00503]
[1778279302947,53.58,80345.55,0.0,-0.99998,0.0,0.00503]
[1778279302949,53.58,80345.55,0.0,-0.99998,0.0,0.00503]
[1778279303067,53.58,80345.55,0.0,-0.99998,0.0,0.00503]
[1778279303145,53.58,80346.64,0.0,-0.99998,0.0,0.00504]
[1778279311201,53.58,80345.67,0.0,-0.99998,0.0,0.00501]
[1778279314048,53.58,80345.12,0.0,-0.99998,0.0,0.005]
[1778279314061,53.58,80345.12,0.0,-0.99998,0.0,0.005]
[1778279314222,53.58,80343.89,0.0,-0.99998,0.0,0.00499]
[1778279316236,53.58,80340.07,0.0,-0.99998,0.0,0.00496]
[1778279321271,53.58,80341.14,0.0,-0.99998,0.0,0.00497]
[1778279322400,53.58,80341.14,0.0,-0.99998,0.0,0.00497]
[1778279322442,53.58,80341.14,0.0,-0.99998,0.0,0.00497]
[1778279322566,53.58,80341.14,0.0,-0.99998,0.0,0.00497]
[1778279322501,53.58,80341.62,0.0,-0.99998,0.0,0.00497]
[1778279329327,53.58,80341.09,0.0,-0.99998,0.0,0.00497]
[1778279334362,53.58,80341.25,0.0,-0.99998,0.0,0.00497]
[1778279340404,53.58,80338.61,0.0,-0.99998,0.0,0.00495]
[1778279341411,53.58,80336.4,0.0,-0.99998,0.0,0.00493]
[1778279342840,53.58,80335.28,0.0,-0.99998,0.0,0.00493]
[1778279343073,53.58,80335.28,0.0,-0.99998,0.0,0.00493]
[1778279343426,53.58,80336.14,0.0,-0.99998,0.0,0.00493]
[1778279347454,53.58,80333.9,0.0,-0.99998,0.0,0.00492]
[1778279353496,53.58,80333.89,0.0,-0.99998,0.0,0.00492]
[1778279353886,53.58,80333.89,0.0,-0.99998,0.0,0.00492]
[1778279353939,53.58,80333.89,0.0,-0.99998,0.0,0.00492]
[1778279354071,53.58,80333.89,0.0,-0.99998,0.0,0.00492]
[1778279355510,53.58,80334.16,0.0,-0.99998,0.0,0.00492]
[1778279360545,53.58,80333.89,0.0,-0.99998,0.0,0.00492]
[1778279365580,53.58,80332.89,0.0,-0.99998,0.0,0.00491]
[1778279366485,53.58,80332.89,0.0,-0.99998,0.0,0.00491]
[1778279366530,53.58,80332.89,0.0,-0.99998,0.0,0.00491]
[1778279366558,53.58,80332.89,0.0,-0.99998,0.0,0.00491]
[1778279366587,53.58,80332.69,0.0,-0.99998,0.0,0.00491]
[1778279371622,53.58,80332.82,0.0,-0.99998,0.0,0.00489]
[1778279375651,53.58,80336.42,0.0,-0.99998,0.0,0.00491]
[1778279376657,53.58,80340.78,0.0,-0.99998,0.0,0.00495]
[1778279378010,53.58,80340.78,0.0,-0.99998,0.0,0.00495]
[1778279378015,53.58,80340.78,0.0,-0.99998,0.0,0.00495]
[1778279378060,53.58,80340.78,0.0,-0.99998,0.0,0.00495]
[1778279378107,53.58,80342.29,0.0,-0.99998,0.0,0.00496]
[1778279383707,53.58,80342.43,0.0,-0.99998,0.0,0.00496]
[1778279387139,53.58,80343.19,0.0,-0.99998,0.0,0.00496]
[1778279387143,53.58,80343.19,0.0,-0.99998,0.0,0.00496]
[1778279387310,53.58,80343.19,0.0,-0.99998,0.0,0.00496]
[1778279387336,53.58,80343.15,0.0,-0.99998,0.0,0.00496]
[1778279393777,53.58,80343.21,0.0,-0.99998,0.0,0.00496]
[1778279398812,53.58,80343.26,0.0,-0.99998,0.0,0.00497]
[1778279402840,53.58,80345.62,0.0,-0.99998,0.0,0.00498]
[1778279404039,53.58,80345.62,0.0,-0.99998,0.0,0.00498]
[1778279404044,53.58,80345.62,0.0,-0.99998,0.0,0.00498]
[1778279404062,53.58,80345.62,0.0,-0.99998,0.0,0.00498]
[1778279404138,53.58,80347.18,0.0,-0.99998,0.0,0.005]
[1778279405861,53.58,80350.61,0.0,-0.99998,0.0,0.00502]
[1778279407878,53.58,80352.97,0.0,-0.99998,0.0,0.00504]
[1778279411125,53.58,80352.05,0.0,-0.99998,0.0,0.00503]
[1778279411186,53.58,80352.05,0.0,-0.99998,0.0,0.00503]
[1778279411310,53.58,80352.05,0.0,-0.99998,0.0,0.00503]
[1778279411392,53.58,80351.94,0.0,-0.99998,0.0,0.00503]
[1778279419969,53.58,80352.25,0.0,-0.99998,0.0,0.00503]
[1778279422427,53.58,80352.25,0.0,-0.99998,0.0,0.00503]
[1778279422559,53.58,80352.25,0.0,-0.99998,0.0,0.00503]
[1778279422568,53.58,80352.25,0.0,-0.99998,0.0,0.00503]
[1778279422657,53.58,80354.43,0.0,-0.99998,0.0,0.00505]
[1778279422809,53.58,80354.43,0.0,-0.99998,0.0,0.00505]
[1778279430039,53.58,80354.29,0.0,-0.99998,0.0,0.00505]
[1778279432087,53.58,80354.29,0.0,-0.99998,0.0,0.00505]
[1778279432309,53.58,80354.29,0.0,-0.99998,0.0,0.00505]
[1778279440109,53.58,80354.47,0.0,-0.99998,0.0,0.00503]
[1778279441117,53.58,80350.36,0.0,-0.99998,0.0,0.005]
[1778279442516,53.58,80350.36,0.0,-0.99998,0.0,0.005]
[1778279442561,53.58,80350.36,0.0,-0.99998,0.0,0.005]
[1778279442595,53.58,80350.36,0.0,-0.99998,0.0,0.005]
[1778279442662,53.58,80345.23,0.0,-0.99998,0.0,0.00496]
[1778279442811,53.58,80345.23,0.0,-0.99998,0.0,0.00496]
[1778279449174,53.58,80337.99,0.0,-0.99998,0.0,0.0049]
[1778279450181,53.58,80335.02,0.0,-0.99998,0.0,0.00488]
[1778279451168,53.58,80335.02,0.0,-0.99998,0.0,0.00488]
[1778279451309,53.58,80335.02,0.0,-0.99998,0.0,0.00488]
[1778279455216,53.58,80331.93,0.0,-0.99998,0.0,0.00486]
[1778279456225,53.58,80329.58,0.0,-0.99998,0.0,0.00484]
[1778279458244,53.58,80327.34,0.0,-0.99998,0.0,0.00482]
[1778279459111,53.58,80327.34,0.0,-0.99998,0.0,0.00482]
[1778279459116,53.58,80327.34,0.0,-0.99998,0.0,0.00482]
[1778279459310,53.58,80327.34,0.0,-0.99998,0.0,0.00482]
[1778279459372,53.58,80324.85,0.0,-0.99998,0.0,0.0048]
[1778279465293,53.58,80326.08,0.0,-0.99998,0.0,0.00481]
[1778279467307,53.58,80328.99,0.0,-0.99998,0.0,0.00484]
[1778279469622,53.58,80329.16,0.0,-0.99998,0.0,0.00484]
[1778279469629,53.58,80329.16,0.0,-0.99998,0.0,0.00484]
[1778279469724,53.58,80330.77,0.0,-0.99998,0.0,0.00485]
[1778279469809,53.58,80330.77,0.0,-0.99998,0.0,0.00485]
[1778279470328,53.58,80334.94,0.0,-0.99998,0.0,0.00488]
[1778279475363,53.58,80335.66,0.0,-0.99998,0.0,0.00489]
[1778279480398,53.58,80336.02,0.0,-0.99998,0.0,0.00489]
[1778279485077,53.58,80335.55,0.0,-0.99998,0.0,0.00489]
[1778279485084,53.58,80335.55,0.0,-0.99998,0.0,0.00489]
[1778279485309,53.58,80335.55,0.0,-0.99998,0.0,0.00489]
[1778279485410,53.58,80335.55,0.0,-0.99998,0.0,0.00489]
[1778279490468,53.58,80334.83,0.0,-0.99998,0.0,0.00488]
[1778279491475,53.58,80335.41,0.0,-0.99998,0.0,0.00486]
[1778279492966,53.58,80334.74,0.0,-0.99998,0.0,0.00486]
[1778279493059,53.58,80334.74,0.0,-0.99998,0.0,0.00486]
[1778279493076,53.58,80334.74,0.0,-0.99998,0.0,0.00486]
[1778279493309,53.58,80334.74,0.0,-0.99998,0.0,0.00486]
[1778279493489,53.58,80333.64,0.0,-0.99998,0.0,0.00485]
[1778279498524,53.58,80332.04,0.0,-0.99998,0.0,0.00484]
[1778279502088,53.58,80331.03,0.0,-0.99998,0.0,0.00483]
[1778279502309,53.58,80331.03,0.0,-0.99998,0.0,0.00483]
[1778279507588,53.58,80331.09,0.0,-0.99998,0.0,0.00483]
[1778279508595,53.58,80328.6,0.0,-0.99998,0.0,0.00481]
[1778279510291,53.58,80329.07,0.0,-0.99998,0.0,0.00482]
[1778279510310,53.58,80329.07,0.0,-0.99998,0.0,0.00482]
[1778279510471,53.58,80329.07,0.0,-0.99998,0.0,0.00482]
[1778279510560,53.58,80329.07,0.0,-0.99998,0.0,0.00482]
[1778279510609,53.58,80329.77,0.0,-0.99998,0.0,0.00482]
[1778279512623,53.58,80325.93,0.0,-0.99998,0.0,0.00479]
[1778279516652,53.58,80327.83,0.0,-0.99998,0.0,0.00481]
[1778279517617,53.58,80327.83,0.0,-0.99998,0.0,0.00481]
[1778279517809,53.58,80327.29,0.0,-0.99998,0.0,0.0048]
[1778279518064,53.58,80327.29,0.0,-0.99998,0.0,0.0048]
[1778279518666,53.58,80327.83,0.0,-0.99998,0.0,0.00481]
[1778279523701,53.58,80327.44,0.0,-0.99998,0.0,0.0048]
[1778279530750,53.58,80326.94,0.0,-0.99998,0.0,0.0048]
[1778279531757,53.58,80329.53,0.0,-0.99998,0.0,0.00482]
[1778279532538,53.58,80329.53,0.0,-0.99998,0.0,0.00482]
[1778279532559,53.58,80329.53,0.0,-0.99998,0.0,0.00482]
[1778279539814,53.58,80329.78,0.0,-0.99998,0.0,0.00482]
[1778279544848,53.58,80329.62,0.0,-0.99998,0.0,0.00482]
[1778279553911,53.58,80329.98,0.0,-0.99998,0.0,0.0048]
[1778279555425,53.58,80329.98,0.0,-0.99998,0.0,0.0048]
[1778279555561,53.58,80329.98,0.0,-0.99998,0.0,0.0048]
[1778279555654,53.58,80329.98,0.0,-0.99998,0.0,0.0048]
[1778279555809,53.58,80329.98,0.0,-0.99998,0.0,0.0048]
[1778279555756,53.58,80330.12,0.0,-0.99998,0.0,0.0048]
[1778279561097,53.58,80331.26,0.0,-0.99998,0.0,0.00481]
[1778279561308,53.58,80331.26,0.0,-0.99998,0.0,0.00481]
[1778279567006,53.58,80333.98,0.0,-0.99998,0.0,0.00483]
[1778279570871,53.58,80334.08,0.0,-0.99998,0.0,0.00483]
[1778279571060,53.58,80334.08,0.0,-0.99998,0.0,0.00483]
[1778279571245,53.58,80334.08,0.0,-0.99998,0.0,0.00483]
[1778279571308,53.58,80334.08,0.0,-0.99998,0.0,0.00483]
[1778279571411,53.58,80334.44,0.0,-0.99998,0.0,0.00483]
[1778279580100,53.58,80336.17,0.0,-0.99998,0.0,0.00485]
[1778279583119,53.58,80332.9,0.0,-0.99998,0.0,0.00482]
[1778279585124,53.58,80332.68,0.0,-0.99998,0.0,0.00482]
[1778279585308,53.58,80332.68,0.0,-0.99998,0.0,0.00482]
[1778279591175,53.58,80332.73,0.0,-0.99998,0.0,0.00482]
[1778279594647,53.58,80332.0,0.0,-0.99998,0.0,0.00482]
[1778279594810,53.58,80332.0,0.0,-0.99998,0.0,0.00482]
[1778279595309,53.58,80332.85,0.0,-0.99998,0.0,0.00482]
[1778279595560,53.58,80332.85,0.0,-0.99998,0.0,0.00482]
[1778279595616,53.58,80332.52,0.0,-0.99998,0.0,0.00482]
[1778279602253,53.58,80332.19,0.0,-0.99998,0.0,0.00482]
[1778279609302,53.58,80332.28,0.0,-0.99998,0.0,0.00482]
[1778279610297,53.58,80332.28,0.0,-0.99998,0.0,0.00482]
[1778279610310,53.58,80332.28,0.0,-0.99998,0.0,0.00482]
[1778279618365,53.58,80332.34,0.0,-0.99998,0.0,0.0048]
[1778279623400,53.58,80332.28,0.0,-0.99998,0.0,0.0048]
[1778279628435,53.58,80333.17,0.0,-0.99998,0.0,0.0048]
[1778279630113,53.58,80334.4,0.0,-0.99998,0.0,0.00481]
[1778279630308,53.58,80334.4,0.0,-0.99998,0.0,0.00481]
[1778279630997,53.58,80335.84,0.0,-0.99998,0.0,0.00482]
[1778279631068,53.58,80335.84,0.0,-0.99998,0.0,0.00482]
[1778279631456,53.58,80336.06,0.0,-0.99998,0.0,0.00482]
[1778279636803,53.58,80336.31,0.0,-0.99998,0.0,0.00483]
[1778279636809,53.58,80336.31,0.0,-0.99998,0.0,0.00483]
[1778279639512,53.58,80345.96,0.0,-0.99998,0.0,0.0049]
[1778279640520,53.58,80359.78,0.0,-0.99998,0.0,0.005]
[1778279641526,53.58,80358.04,0.0,-0.99998,0.0,0.00499]
[1778279642361,53.58,80358.04,0.0,-0.99998,0.0,0.00499]
[1778279642533,53.58,80356.26,0.0,-0.99998,0.0,0.00498]
[1778279642929,53.58,80356.26,0.0,-0.99998,0.0,0.00498]
[1778279643571,53.58,80356.26,0.0,-0.99998,0.0,0.00498]
[1778279643809,53.58,80356.26,0.0,-0.99998,0.0,0.00498]
[1778279643910,53.58,80357.01,0.0,-0.99998,0.0,0.00498]
[1778279650589,53.58,80357.08,0.0,-0.99998,0.0,0.00498]
[1778279655624,53.58,80359.65,0.0,-0.99998,0.0,0.005]
[1778279656531,53.58,80359.65,0.0,-0.99998,0.0,0.005]
[1778279656558,53.58,80359.65,0.0,-0.99998,0.0,0.005]
[1778279659653,53.58,80362.42,0.0,-0.99998,0.0,0.00502]
[1778279660275,53.58,80362.42,0.0,-0.99998,0.0,0.00502]
[1778279660308,53.58,80362.42,0.0,-0.99998,0.0,0.00502]
[1778279660660,53.58,80363.02,0.0,-0.99998,0.0,0.00503]
[1778279662046,53.58,80362.92,0.0,-0.99998,0.0,0.00503]
[1778279662059,53.58,80362.92,0.0,-0.99998,0.0,0.00503]
[1778279663681,53.58,80360.43,0.0,-0.99998,0.0,0.00501]
[1778279665157,53.58,80361.09,0.0,-0.99998,0.0,0.00501]
[1778279665309,53.58,80361.09,0.0,-0.99998,0.0,0.00501]
[1778279665695,53.58,80360.11,0.0,-0.99998,0.0,0.00501]
[1778279665973,53.58,80360.11,0.0,-0.99998,0.0,0.00501]
[1778279666066,53.58,80360.11,0.0,-0.99998,0.0,0.00501]
[1778279668716,53.58,80357.41,0.0,-0.99998,0.0,0.00499]
[1778279669438,53.58,80357.41,0.0,-0.99998,0.0,0.00499]
[1778279669559,53.58,80357.41,0.0,-0.99998,0.0,0.00499]
[1778279669932,53.58,80357.41,0.0,-0.99998,0.0,0.00499]
[1778279669938,53.58,80357.94,0.0,-0.99998,0.0,0.00499]
[1778279670061,53.58,80357.94,0.0,-0.99998,0.0,0.00499]
[1778279676772,53.58,80356.63,0.0,-0.99998,0.0,0.00496]
[1778279677182,53.58,80356.63,0.0,-0.99998,0.0,0.00496]
[1778279677309,53.58,80356.63,0.0,-0.99998,0.0,0.00496]
[1778279678786,53.58,80352.62,0.0,-0.99998,0.0,0.00493]
[1778279679793,53.58,80342.45,0.0,-0.99998,0.0,0.00485]
[1778279680400,53.58,80342.45,0.0,-0.99998,0.0,0.00485]
[1778279680559,53.58,80342.45,0.0,-0.99998,0.0,0.00485]
[1778279680800,53.58,80340.19,0.0,-0.99998,0.0,0.00483]
[1778279685835,53.58,80341.02,0.0,-0.99998,0.0,0.00484]
[1778279688856,53.58,80336.34,0.0,-0.99998,0.0,0.00481]
[1778279689064,53.58,80336.34,0.0,-0.99998,0.0,0.00481]
[1778279696912,53.58,80333.45,0.0,-0.99998,0.0,0.00478]
[1778279699239,53.58,80332.56,0.0,-0.99998,0.0,0.00478]
[1778279699308,53.58,80332.56,0.0,-0.99998,0.0,0.00478]
[1778279699933,53.58,80330.99,0.0,-0.99998,0.0,0.00477]
[1778279701153,53.58,80331.73,0.0,-0.99998,0.0,0.00477]
[1778279701309,53.58,80331.73,0.0,-0.99998,0.0,0.00477]
[1778279704968,53.58,80329.0,0.0,-0.99998,0.0,0.00475]
[1778279708604,53.58,80329.4,0.0,-0.99998,0.0,0.00475]
[1778279708809,53.58,80329.4,0.0,-0.99998,0.0,0.00475]
[1778279708911,53.58,80329.75,0.0,-0.99998,0.0,0.00476]
[1778279709686,53.58,80329.75,0.0,-0.99998,0.0,0.00476]
[1778279709810,53.58,80329.75,0.0,-0.99998,0.0,0.00476]
[1778279715038,53.58,80330.21,0.0,-0.99998,0.0,0.00476]
[1778279716045,53.58,80332.42,0.0,-0.99998,0.0,0.00478]
[1778279718001,53.58,80332.45,0.0,-0.99998,0.0,0.00478]
[1778279718072,53.58,80332.45,0.0,-0.99998,0.0,0.00478]
[1778279718098,53.58,80333.15,0.0,-0.99998,0.0,0.00478]
[1778279719487,53.58,80333.15,0.0,-0.99998,0.0,0.00478]
[1778279719563,53.58,80333.15,0.0,-0.99998,0.0,0.00478]
[1778279721080,53.58,80336.05,0.0,-0.99998,0.0,0.0048]
[1778279722087,53.58,80337.8,0.0,-0.99998,0.0,0.00482]
[1778279724830,53.58,80337.82,0.0,-0.99998,0.0,0.00482]
[1778279724913,53.58,80338.89,0.0,-0.99998,0.0,0.00482]
[1778279725060,53.58,80338.89,0.0,-0.99998,0.0,0.00482]
[1778279725108,53.58,80340.6,0.0,-0.99998,0.0,0.00484]
[1778279726092,53.58,80340.6,0.0,-0.99998,0.0,0.00484]
[1778279726309,53.58,80340.6,0.0,-0.99998,0.0,0.00484]
[1778279734171,53.58,80338.86,0.0,-0.99998,0.0,0.0048]
[1778279739761,53.58,80338.9,0.0,-0.99998,0.0,0.0048]
[1778279739811,53.58,80338.9,0.0,-0.99998,0.0,0.0048]
[1778279739857,53.58,80339.33,0.0,-0.99998,0.0,0.00481]
[1778279741534,53.58,80338.46,0.0,-0.99998,0.0,0.0048]
[1778279741559,53.58,80338.46,0.0,-0.99998,0.0,0.0048]
[1778279747678,53.58,80339.36,0.0,-0.99998,0.0,0.00481]
[1778279747809,53.58,80339.36,0.0,-0.99998,0.0,0.00481]
[1778279747910,53.58,80339.09,0.0,-0.99998,0.0,0.0048]
[1778279748785,53.58,80339.09,0.0,-0.99998,0.0,0.0048]
[1778279748810,53.58,80339.09,0.0,-0.99998,0.0,0.0048]
[1778279756325,53.58,80339.36,0.0,-0.99998,0.0,0.00481]
[1778279757332,53.58,80341.24,0.0,-0.99998,0.0,0.00482]
[1778279758101,53.58,80341.24,0.0,-0.99998,0.0,0.00482]
[1778279758309,53.58,80341.24,0.0,-0.99998,0.0,0.00482]
[1778279758410,53.58,80341.24,0.0,-0.99998,0.0,0.00482]
[1778279759750,53.58,80341.24,0.0,-0.99998,0.0,0.00482]
[1778279759809,53.58,80341.24,0.0,-0.99998,0.0,0.00482]
[1778279769416,53.58,80341.17,0.0,-0.99998,0.0,0.00482]
[1778279774946,53.58,80341.38,0.0,-0.99998,0.0,0.00482]
[1778279775008,53.58,80341.92,0.0,-0.99998,0.0,0.00483]
[1778279775059,53.58,80341.92,0.0,-0.99998,0.0,0.00483]
[1778279776527,53.58,80341.68,0.0,-0.99998,0.0,0.00482]
[1778279776559,53.58,80341.68,0.0,-0.99998,0.0,0.00482]
[1778279782507,53.58,80342.64,0.0,-0.99998,0.0,0.00483]
[1778279787542,53.58,80342.13,0.0,-0.99998,0.0,0.00483]
[1778279793053,53.58,80342.22,0.0,-0.99998,0.0,0.00481]
[1778279793061,53.58,80342.22,0.0,-0.99998,0.0,0.00481]
[1778279793283,53.58,80342.82,0.0,-0.99998,0.0,0.00481]
[1778279793311,53.58,80342.82,0.0,-0.99998,0.0,0.00481]
[1778279793584,53.58,80342.36,0.0,-0.99998,0.0,0.00481]
[1778279797612,53.58,80345.81,0.0,-0.99998,0.0,0.00483]
[1778279799131,53.58,80346.07,0.0,-0.99998,0.0,0.00483]
[1778279799308,53.58,80346.07,0.0,-0.99998,0.0,0.00483]
[1778279799626,53.58,80346.46,0.0,-0.99998,0.0,0.00484]
[1778279800677,53.58,80346.46,0.0,-0.99998,0.0,0.00484]
[1778279800811,53.58,80346.46,0.0,-0.99998,0.0,0.00484]
[1778279804972,53.58,80346.44,0.0,-0.99998,0.0,0.00484]
[1778279805060,53.58,80346.44,0.0,-0.99998,0.0,0.00484]
[1778279805004,53.58,80346.51,0.0,-0.99998,0.0,0.00484]
[1778279805623,53.58,80346.51,0.0,-0.99998,0.0,0.00484]
[1778279805810,53.58,80346.51,0.0,-0.99998,0.0,0.00484]
[1778279805126,53.58,80346.51,0.0,-0.99998,0.0,0.00484]
[1778279807682,53.58,80348.38,0.0,-0.99998,0.0,0.00485]
[1778279813065,53.58,80349.12,0.0,-0.99998,0.0,0.00486]
[1778279813310,53.58,80348.49,0.0,-0.99998,0.0,0.00485]
[1778279813724,53.58,80348.51,0.0,-0.99998,0.0,0.00485]
[1778279814653,53.58,80348.51,0.0,-0.99998,0.0,0.00485]
[1778279814812,53.58,80348.51,0.0,-0.99998,0.0,0.00485]
[1778279819090,53.58,80349.48,0.0,-0.99998,0.0,0.00486]
[1778279819309,53.58,80348.63,0.0,-0.99998,0.0,0.00485]
[1778279819369,53.58,80348.63,0.0,-0.99998,0.0,0.00485]
[1778279820130,53.58,80348.63,0.0,-0.99998,0.0,0.00485]
[1778279820310,53.58,80348.63,0.0,-0.99998,0.0,0.00485]
[1778279824448,53.58,80348.27,0.0,-0.99998,0.0,0.00485]
[1778279824558,53.58,80348.27,0.0,-0.99998,0.0,0.00485]
[1778279824801,53.58,80342.37,0.0,-0.99998,0.0,0.00481]
[1778279826604,53.58,80341.43,0.0,-0.99998,0.0,0.0048]
[1778279826810,53.58,80341.43,0.0,-0.99998,0.0,0.0048]
[1778279826815,53.58,80336.92,0.0,-0.99998,0.0,0.00477]
[1778279831850,53.58,80335.42,0.0,-0.99998,0.0,0.00476]
[1778279832857,53.58,80333.95,0.0,-0.99998,0.0,0.00475]
[1778279833206,53.58,80333.95,0.0,-0.99998,0.0,0.00475]
[1778279833308,53.58,80333.95,0.0,-0.99998,0.0,0.00475]
[1778279833864,53.58,80332.49,0.0,-0.99998,0.0,0.00473]
[1778279835971,53.58,80331.84,0.0,-0.99998,0.0,0.00473]
[1778279836063,53.58,80331.84,0.0,-0.99998,0.0,0.00473]
[1778279839973,53.58,80331.23,0.0,-0.99998,0.0,0.00473]
[1778279840059,53.58,80331.23,0.0,-0.99998,0.0,0.00473]
[1778279840072,53.58,80330.46,0.0,-0.99998,0.0,0.00472]
[1778279840515,53.58,80330.46,0.0,-0.99998,0.0,0.00472]
[1778279840561,53.58,80330.46,0.0,-0.99998,0.0,0.00472]
[1778279844960,53.58,80331.17,0.0,-0.99998,0.0,0.00472]
[1778279845061,53.58,80331.17,0.0,-0.99998,0.0,0.00472]
[1778279848057,53.58,80331.39,0.0,-0.99998,0.0,0.00473]
[1778279848309,53.58,80331.52,0.0,-0.99998,0.0,0.00473]
[1778279848969,53.58,80330.62,0.0,-0.99998,0.0,0.00472]
[1778279849840,53.58,80330.62,0.0,-0.99998,0.0,0.00472]
[1778279850062,53.58,80330.62,0.0,-0.99998,0.0,0.00472]
[1778279850086,53.58,80332.47,0.0,-0.99998,0.0,0.00473]
[1778279854004,53.58,80330.62,0.0,-0.99998,0.0,0.0047]
[1778279854935,53.58,80330.62,0.0,-0.99998,0.0,0.0047]
[1778279855062,53.58,80330.62,0.0,-0.99998,0.0,0.0047]
[1778279855011,53.58,80331.42,0.0,-0.99998,0.0,0.00471]
[1778279855796,53.58,80331.42,0.0,-0.99998,0.0,0.00471]
[1778279855810,53.58,80331.42,0.0,-0.99998,0.0,0.00471]
[1778279855139,53.58,80331.42,0.0,-0.99998,0.0,0.00471]
[1778279861053,53.58,80331.49,0.0,-0.99998,0.0,0.00471]
[1778279866088,53.58,80331.99,0.0,-0.99998,0.0,0.00471]
[1778279872134,53.58,80331.51,0.0,-0.99998,0.0,0.00471]
[1778279873248,53.58,80330.87,0.0,-0.99998,0.0,0.0047]
[1778279873308,53.58,80330.87,0.0,-0.99998,0.0,0.0047]
[1778279874148,53.58,80331.45,0.0,-0.99998,0.0,0.00471]
[1778279875147,53.58,80331.45,0.0,-0.99998,0.0,0.00471]
[1778279875311,53.58,80331.45,0.0,-0.99998,0.0,0.00471]
[1778279876943,53.58,80331.45,0.0,-0.99998,0.0,0.00471]
[1778279877058,53.58,80331.45,0.0,-0.99998,0.0,0.00471]
[1778279877169,53.58,80331.45,0.0,-0.99998,0.0,0.00471]
[1778279881197,53.58,80332.39,0.0,-0.99998,0.0,0.00471]
[1778279883241,53.58,80332.2,0.0,-0.99998,0.0,0.00471]
[1778279883310,53.58,80332.2,0.0,-0.99998,0.0,0.00471]
[1778279883411,53.58,80329.52,0.0,-0.99998,0.0,0.00469]
[1778279884218,53.58,80327.04,0.0,-0.99998,0.0,0.00467]
[1778279888692,53.58,80326.8,0.0,-0.99998,0.0,0.00467]
[1778279888811,53.58,80326.8,0.0,-0.99998,0.0,0.00467]
[1778279888897,53.58,80325.89,0.0,-0.99998,0.0,0.00467]
[1778279889253,53.58,80326.76,0.0,-0.99998,0.0,0.00467]
[1778279897074,53.58,80326.24,0.0,-0.99998,0.0,0.00467]
[1778279897104,53.58,80325.08,0.0,-0.99998,0.0,0.00466]
[1778279897540,53.58,80323.44,0.0,-0.99998,0.0,0.00465]
[1778279899064,53.58,80323.44,0.0,-0.99998,0.0,0.00465]
[1778279899081,53.58,80322.26,0.0,-0.99998,0.0,0.00464]
[1778279899610,53.58,80322.26,0.0,-0.99998,0.0,0.00464]
[1778279899809,53.58,80322.26,0.0,-0.99998,0.0,0.00464]
[1778279905250,53.58,80320.93,0.0,-0.99998,0.0,0.00463]
[1778279905311,53.58,80320.93,0.0,-0.99998,0.0,0.00463]
[1778279905778,53.58,80320.93,0.0,-0.99998,0.0,0.00463]
[1778279905809,53.58,80320.93,0.0,-0.99998,0.0,0.00463]
[1778279905819,53.58,80320.16,0.0,-0.99998,0.0,0.00462]
[1778279908386,53.58,80318.04,0.0,-0.99998,0.0,0.00461]
[1778279909616,53.58,80318.04,0.0,-0.99998,0.0,0.00461]
[1778279909809,53.58,80318.04,0.0,-0.99998,0.0,0.00461]
[1778279914428,53.58,80311.55,0.0,-0.99998,0.0,0.00454]
[1778279915435,53.58,80308.08,0.0,-0.99998,0.0,0.00452]
[1778279916442,53.58,80305.9,0.0,-0.99998,0.0,0.0045]
[1778279917790,53.58,80305.9,0.0,-0.99998,0.0,0.0045]
[1778279917810,53.58,80305.9,0.0,-0.99998,0.0,0.0045]
[1778279919346,53.58,80306.23,0.0,-0.99998,0.0,0.0045]
[1778279919559,53.58,80306.23,0.0,-0.99998,0.0,0.0045]
[1778279919621,53.58,80306.23,0.0,-0.99998,0.0,0.0045]
[1778279925505,53.58,80305.73,0.0,-0.99998,0.0,0.0045]
[1778279927629,53.58,80306.04,0.0,-0.99998,0.0,0.0045]
[1778279927810,53.58,80306.04,0.0,-0.99998,0.0,0.0045]
[1778279934570,53.58,80306.31,0.0,-0.99998,0.0,0.00451]
[1778279935467,53.58,80306.31,0.0,-0.99998,0.0,0.00451]
[1778279935561,53.58,80306.31,0.0,-0.99998,0.0,0.00451]
[1778279937145,53.58,80305.34,0.0,-0.99998,0.0,0.0045]
[1778279937193,53.58,80306.54,0.0,-0.99998,0.0,0.00451]
[1778279937310,53.58,80306.54,0.0,-0.99998,0.0,0.00451]
[1778279938908,53.58,80306.54,0.0,-0.99998,0.0,0.00451]
[1778279939062,53.58,80306.54,0.0,-0.99998,0.0,0.00451]
[1778279944639,53.58,80308.34,0.0,-0.99998,0.0,0.00452]
[1778279946274,53.58,80308.73,0.0,-0.99998,0.0,0.00452]
[1778279946308,53.58,80308.73,0.0,-0.99998,0.0,0.00452]
[1778279946775,53.58,80308.73,0.0,-0.99998,0.0,0.00452]
[1778279946809,53.58,80308.73,0.0,-0.99998,0.0,0.00452]
[1778279946817,53.58,80308.74,0.0,-0.99998,0.0,0.00452]
[1778279952793,53.58,80308.13,0.0,-0.99998,0.0,0.00452]
[1778279958738,53.58,80308.03,0.0,-0.99998,0.0,0.00452]
[1778279963773,53.58,80307.98,0.0,-0.99998,0.0,0.00452]
[1778279965407,53.58,80307.67,0.0,-0.99998,0.0,0.00452]
[1778279965563,53.58,80307.67,0.0,-0.99998,0.0,0.00452]
[1778279966794,53.58,80303.42,0.0,-0.99998,0.0,0.00449]
[1778279967496,53.58,80303.42,0.0,-0.99998,0.0,0.00449]
[1778279967561,53.58,80303.42,0.0,-0.99998,0.0,0.00449]
[1778279968293,53.58,80304.44,0.0,-0.99998,0.0,0.00449]
[1778279968315,53.58,80304.44,0.0,-0.99998,0.0,0.00449]
[1778279968808,53.58,80305.28,0.0,-0.99998,0.0,0.0045]
[1778279970535,53.58,80304.62,0.0,-0.99998,0.0,0.00449]
[1778279970569,53.58,80304.62,0.0,-0.99998,0.0,0.00449]
[1778279972836,53.58,80306.7,0.0,-0.99998,0.0,0.00449]
[1778279976874,53.58,80307.53,0.0,-0.99998,0.0,0.00449]
[1778279977063,53.58,80307.53,0.0,-0.99998,0.0,0.00449]
[1778279977657,53.58,80307.53,0.0,-0.99998,0.0,0.00449]
[1778279977809,53.58,80307.53,0.0,-0.99998,0.0,0.00449]
[1778279977871,53.58,80307.45,0.0,-0.99998,0.0,0.00449]
[1778279983913,53.58,80307.48,0.0,-0.99998,0.0,0.00449]
[1778279987832,53.58,80306.84,0.0,-0.99998,0.0,0.00449]
[1778279988064,53.58,80306.84,0.0,-0.99998,0.0,0.00449]
[1778279989955,53.58,80294.88,0.0,-0.99998,0.0,0.00441]
[1778279990962,53.58,80292.42,0.0,-0.99998,0.0,0.00439]
[1778279991586,53.58,80292.42,0.0,-0.99998,0.0,0.00439]
[1778279991811,53.58,80292.42,0.0,-0.99998,0.0,0.00439]
[1778279991969,53.58,80292.82,0.0,-0.99998,0.0,0.00439]
[1778279992482,53.58,80292.82,0.0,-0.99998,0.0,0.00439]
[1778279992559,53.58,80292.82,0.0,-0.99998,0.0,0.00439]
[1778279992976,53.58,80292.85,0.0,-0.99998,0.0,0.00439]
[1778279997483,53.58,80293.0,0.0,-0.99998,0.0,0.00439]
[1778279997560,53.58,80293.0,0.0,-0.99998,0.0,0.00439]
[1778280001032,53.58,80295.42,0.0,-0.99998,0.0,0.00441]
[1778280002039,53.58,80302.93,0.0,-0.99998,0.0,0.00446]
[1778280004053,53.58,80302.84,0.0,-0.99998,0.0,0.00446]
[1778280005882,53.58,80303.85,0.0,-0.99998,0.0,0.00447]
[1778280006061,53.58,80303.85,0.0,-0.99998,0.0,0.00447]
[1778280007533,53.58,80305.28,0.0,-0.99998,0.0,0.00448]
[1778280007558,53.58,80305.28,0.0,-0.99998,0.0,0.00448]
[1778280008085,53.58,80305.68,0.0,-0.99998,0.0,0.00448]
[1778280013124,53.58,80306.79,0.0,-0.99998,0.0,0.00449]
[1778280018306,53.58,80307.45,0.0,-0.99998,0.0,0.00449]
[1778280018559,53.58,80307.45,0.0,-0.99998,0.0,0.00449]
[1778280024202,53.58,80307.82,0.0,-0.99998,0.0,0.0045]
[1778280027732,53.58,80307.09,0.0,-0.99998,0.0,0.00449]
[1778280027810,53.58,80307.09,0.0,-0.99998,0.0,0.00449]
[1778280029217,53.58,80307.16,0.0,-0.99998,0.0,0.00449]
[1778280029237,53.58,80307.19,0.0,-0.99998,0.0,0.00449]
[1778280029309,53.58,80307.19,0.0,-0.99998,0.0,0.00449]
[1778280031251,53.58,80308.15,0.0,-0.99998,0.0,0.00448]
[1778280031330,53.58,80308.15,0.0,-0.99998,0.0,0.00448]
[1778280031558,53.58,80308.15,0.0,-0.99998,0.0,0.00448]
[1778280037129,53.58,80308.44,0.0,-0.99998,0.0,0.00448]
[1778280037310,53.58,80308.44,0.0,-0.99998,0.0,0.00448]
[1778280037994,53.58,80308.44,0.0,-0.99998,0.0,0.00448]
[1778280038061,53.58,80308.44,0.0,-0.99998,0.0,0.00448]
[1778280038147,53.58,80308.44,0.0,-0.99998,0.0,0.00448]
[1778280044343,53.58,80306.4,0.0,-0.99998,0.0,0.00447]
[1778280045737,53.58,80306.4,0.0,-0.99998,0.0,0.00447]
[1778280045810,53.58,80306.4,0.0,-0.99998,0.0,0.00447]
[1778280052325,53.58,80306.59,0.0,-0.99998,0.0,0.00447]
[1778280052559,53.58,80306.59,0.0,-0.99998,0.0,0.00447]
[1778280054933,53.58,80305.54,0.0,-0.99998,0.0,0.00446]
[1778280055062,53.58,80305.54,0.0,-0.99998,0.0,0.00446]
[1778280055139,53.58,80305.33,0.0,-0.99998,0.0,0.00446]
[1778280058023,53.58,80304.46,0.0,-0.99998,0.0,0.00445]
[1778280058059,53.58,80304.46,0.0,-0.99998,0.0,0.00445]
[1778280058107,53.58,80301.61,0.0,-0.99998,0.0,0.00443]
[1778280059448,53.58,80298.82,0.0,-0.99998,0.0,0.00441]
[1778280062645,53.58,80298.12,0.0,-0.99998,0.0,0.00441]
[1778280062809,53.58,80298.12,0.0,-0.99998,0.0,0.00441]
[1778280062840,53.58,80298.9,0.0,-0.99998,0.0,0.00441]
[1778280064686,53.58,80299.25,0.0,-0.99998,0.0,0.00442]
[1778280064810,53.58,80299.25,0.0,-0.99998,0.0,0.00442]
[1778280070394,53.58,80298.69,0.0,-0.99998,0.0,0.00441]
[1778280070558,53.58,80298.69,0.0,-0.99998,0.0,0.00441]
[1778280071866,53.58,80299.36,0.0,-0.99998,0.0,0.00442]
[1778280072063,53.58,80299.36,0.0,-0.99998,0.0,0.00442]
[1778280072074,53.58,80299.4,0.0,-0.99998,0.0,0.00442]
[1778280075653,53.58,80299.63,0.0,-0.99998,0.0,0.00442]
[1778280075809,53.58,80299.63,0.0,-0.99998,0.0,0.00442]
[1778280081604,53.58,80299.88,0.0,-0.99998,0.0,0.00442]
[1778280086639,53.58,80300.49,0.0,-0.99998,0.0,0.00443]
[1778280087786,53.58,80300.49,0.0,-0.99998,0.0,0.00443]
[1778280087810,53.58,80300.49,0.0,-0.99998,0.0,0.00443]
[1778280087855,53.58,80303.15,0.0,-0.99998,0.0,0.00444]
[1778280089654,53.58,80304.71,0.0,-0.99998,0.0,0.00445]
[1778280089810,53.58,80304.71,0.0,-0.99998,0.0,0.00445]
[1778280089866,53.58,80305.07,0.0,-0.99998,0.0,0.00446]
[1778280091674,53.58,80305.75,0.0,-0.99998,0.0,0.00444]
[1778280094218,53.58,80305.64,0.0,-0.99998,0.0,0.00444]
[1778280094317,53.58,80305.64,0.0,-0.99998,0.0,0.00444]
[1778280094697,53.58,80308.53,0.0,-0.99998,0.0,0.00446]
[1778280096711,53.58,80310.64,0.0,-0.99998,0.0,0.00448]
[1778280101746,53.58,80310.67,0.0,-0.99998,0.0,0.00448]
[1778280106781,53.58,80310.27,0.0,-0.99998,0.0,0.00447]
[1778280109739,53.58,80310.29,0.0,-0.99998,0.0,0.00447]
[1778280109809,53.58,80310.29,0.0,-0.99998,0.0,0.00447]
[1778280110934,53.58,80310.29,0.0,-0.99998,0.0,0.00447]
[1778280111063,53.58,80310.29,0.0,-0.99998,0.0,0.00447]
[1778280111164,53.58,80310.46,0.0,-0.99998,0.0,0.00447]
[1778280116851,53.58,80310.95,0.0,-0.99998,0.0,0.00448]
[1778280120391,53.58,80310.93,0.0,-0.99998,0.0,0.00448]
[1778280120558,53.58,80309.52,0.0,-0.99998,0.0,0.00447]
[1778280120879,53.58,80307.09,0.0,-0.99998,0.0,0.00445]
[1778280124239,53.58,80305.84,0.0,-0.99998,0.0,0.00444]
[1778280124309,53.58,80305.84,0.0,-0.99998,0.0,0.00444]
[1778280124340,53.58,80306.63,0.0,-0.99998,0.0,0.00445]
[1778280126889,53.58,80307.28,0.0,-0.99998,0.0,0.00445]
[1778280127063,53.58,80307.28,0.0,-0.99998,0.0,0.00445]
[1778280127164,53.58,80309.49,0.0,-0.99998,0.0,0.00447]
[1778280130131,53.58,80309.38,0.0,-0.99998,0.0,0.00447]
[1778280130311,53.58,80309.38,0.0,-0.99998,0.0,0.00447]
[1778280130160,53.58,80308.97,0.0,-0.99998,0.0,0.00446]
[1778280134837,53.58,80308.9,0.0,-0.99998,0.0,0.00446]
[1778280135060,53.58,80308.9,0.0,-0.99998,0.0,0.00446]
[1778280144041,53.58,80309.15,0.0,-0.99998,0.0,0.00447]
[1778280147200,53.58,80309.52,0.0,-0.99998,0.0,0.00447]
[1778280147309,53.58,80309.52,0.0,-0.99998,0.0,0.00447]
[1778280149199,53.58,80311.04,0.0,-0.99998,0.0,0.00448]
[1778280149309,53.58,80311.04,0.0,-0.99998,0.0,0.00448]
[1778280149365,53.58,80311.04,0.0,-0.99998,0.0,0.00448]
[1778280152097,53.58,80311.37,0.0,-0.99998,0.0,0.00446]
[1778280157132,53.58,80312.15,0.0,-0.99998,0.0,0.00447]
[1778280162571,53.58,80312.15,0.0,-0.99998,0.0,0.00447]
[1778280162810,53.58,80312.15,0.0,-0.99998,0.0,0.00447]
[1778280168209,53.58,80312.2,0.0,-0.99998,0.0,0.00447]
[1778280173244,53.58,80312.24,0.0,-0.99998,0.0,0.00447]
[1778280177181,53.58,80312.32,0.0,-0.99998,0.0,0.00447]
[1778280177311,53.58,80312.32,0.0,-0.99998,0.0,0.00447]
[1778280177412,53.58,80310.32,0.0,-0.99998,0.0,0.00445]
[1778280178258,53.58,80310.32,0.0,-0.99998,0.0,0.00445]
[1778280178310,53.58,80310.32,0.0,-0.99998,0.0,0.00445]
[1778280178411,53.58,80305.77,0.0,-0.99998,0.0,0.00442]
[1778280181352,53.58,80305.75,0.0,-0.99998,0.0,0.00442]
[1778280181557,53.58,80305.63,0.0,-0.99998,0.0,0.00442]
[1778280184966,53.58,80305.17,0.0,-0.99998,0.0,0.00442]
[1778280185063,53.58,80305.17,0.0,-0.99998,0.0,0.00442]
[1778280185334,53.58,80305.24,0.0,-0.99998,0.0,0.00442]
[1778280186003,53.58,80305.24,0.0,-0.99998,0.0,0.00442]
[1778280186059,53.58,80305.24,0.0,-0.99998,0.0,0.00442]
[1778280191376,53.58,80303.96,0.0,-0.99998,0.0,0.00441]
[1778280196411,53.58,80302.69,0.0,-0.99998,0.0,0.0044]
[1778280197418,53.58,80300.52,0.0,-0.99998,0.0,0.00439]
[1778280198653,53.58,80299.41,0.0,-0.99998,0.0,0.00438]
[1778280198809,53.58,80299.41,0.0,-0.99998,0.0,0.00438]
[1778280199432,53.58,80299.73,0.0,-0.99998,0.0,0.00438]
[1778280204467,53.58,80300.83,0.0,-0.99998,0.0,0.00439]
[1778280213530,53.58,80301.52,0.0,-0.99998,0.0,0.00437]
[1778280215544,53.58,80303.86,0.0,-0.99998,0.0,0.00439]
[1778280216894,53.58,80305.83,0.0,-0.99998,0.0,0.0044]
[1778280225704,53.58,80306.7,0.0,-0.99998,0.0,0.00441]
[1778280229060,53.58,80306.55,0.0,-0.99998,0.0,0.00441]
[1778280229958,53.58,80306.49,0.0,-0.99998,0.0,0.00441]
[1778280230061,53.58,80306.49,0.0,-0.99998,0.0,0.00441]
[1778280230160,53.58,80306.49,0.0,-0.99998,0.0,0.00441]
[1778280235684,53.58,80305.42,0.0,-0.99998,0.0,0.0044]
[1778280238616,53.58,80305.92,0.0,-0.99998,0.0,0.0044]
[1778280238809,53.58,80305.92,0.0,-0.99998,0.0,0.0044]
[1778280246761,53.58,80305.13,0.0,-0.99998,0.0,0.0044]
[1778280249121,53.58,80305.13,0.0,-0.99998,0.0,0.0044]
[1778280249309,53.58,80305.13,0.0,-0.99998,0.0,0.0044]
[1778280249329,53.58,80305.13,0.0,-0.99998,0.0,0.0044]
[1778280249625,53.58,80305.13,0.0,-0.99998,0.0,0.0044]
[1778280249811,53.58,80305.13,0.0,-0.99998,0.0,0.0044]
[1778280255826,53.58,80304.67,0.0,-0.99998,0.0,0.00439]
[1778280257984,53.58,80304.67,0.0,-0.99998,0.0,0.00439]
[1778280258127,53.58,80304.67,0.0,-0.99998,0.0,0.00439]
[1778280258233,53.58,80304.67,0.0,-0.99998,0.0,0.00439]
[1778280258620,53.58,80304.67,0.0,-0.99998,0.0,0.00439]
[1778280258809,53.58,80304.67,0.0,-0.99998,0.0,0.00439]
[1778280261869,53.58,80306.7,0.0,-0.99998,0.0,0.00441]
[1778280266904,53.58,80307.41,0.0,-0.99998,0.0,0.00441]
[1778280267764,53.58,80307.41,0.0,-0.99998,0.0,0.00441]
[1778280267809,53.58,80307.41,0.0,-0.99998,0.0,0.00441]
[1778280267987,53.58,80307.41,0.0,-0.99998,0.0,0.00441]
[1778280268060,53.58,80307.41,0.0,-0.99998,0.0,0.00441]
[1778280268088,53.58,80307.41,0.0,-0.99998,0.0,0.00441]
[1778280273953,53.58,80308.23,0.0,-0.99998,0.0,0.0044]
[1778280276593,53.58,80309.79,0.0,-0.99998,0.0,0.00441]
[1778280276810,53.58,80309.79,0.0,-0.99998,0.0,0.00441]
[1778280276945,53.58,80309.79,0.0,-0.99998,0.0,0.00441]
[1778280277059,53.58,80309.79,0.0,-0.99998,0.0,0.00441]
[1778280277160,53.58,80309.83,0.0,-0.99998,0.0,0.00441]
[1778280283017,53.58,80309.53,0.0,-0.99998,0.0,0.00441]
[1778280285599,53.58,80310.03,0.0,-0.99998,0.0,0.00441]
[1778280285808,53.58,80310.03,0.0,-0.99998,0.0,0.00441]
[1778280285958,53.58,80310.03,0.0,-0.99998,0.0,0.00441]
[1778280286065,53.58,80310.03,0.0,-0.99998,0.0,0.00441]
[1778280286166,53.58,80310.03,0.0,-0.99998,0.0,0.00441]
[1778280292079,53.58,80310.33,0.0,-0.99998,0.0,0.00441]
[1778280298121,53.58,80310.52,0.0,-0.99998,0.0,0.00441]
[1778280303108,53.58,80308.79,0.0,-0.99998,0.0,0.0044]
[1778280303309,53.58,80308.79,0.0,-0.99998,0.0,0.0044]
[1778280303456,53.58,80308.79,0.0,-0.99998,0.0,0.0044]
[1778280303563,53.58,80308.79,0.0,-0.99998,0.0,0.0044]
[1778280303557,53.58,80309.04,0.0,-0.99998,0.0,0.0044]
[1778280310205,53.58,80308.44,0.0,-0.99998,0.0,0.0044]
[1778280315240,53.58,80308.46,0.0,-0.99998,0.0,0.0044]
[1778280317832,53.58,80308.83,0.0,-0.99998,0.0,0.0044]
[1778280318061,53.58,80308.83,0.0,-0.99998,0.0,0.0044]
[1778280318082,53.58,80308.83,0.0,-0.99998,0.0,0.0044]
[1778280318309,53.58,80308.83,0.0,-0.99998,0.0,0.0044]
[1778280318410,53.58,80308.9,0.0,-0.99998,0.0,0.0044]
[1778280326317,53.58,80309.11,0.0,-0.99998,0.0,0.0044]
[1778280329855,53.58,80309.88,0.0,-0.99998,0.0,0.00441]
[1778280330060,53.58,80309.88,0.0,-0.99998,0.0,0.00441]
[1778280330246,53.58,80309.88,0.0,-0.99998,0.0,0.00441]
[1778280330308,53.58,80309.88,0.0,-0.99998,0.0,0.00441]
[1778280330345,53.58,80310.19,0.0,-0.99998,0.0,0.00441]
[1778280331352,53.58,80310.63,0.0,-0.99998,0.0,0.0044]
[1778280336387,53.58,80311.31,0.0,-0.99998,0.0,0.0044]
[1778280341194,53.58,80311.71,0.0,-0.99998,0.0,0.0044]
[1778280341309,53.58,80311.71,0.0,-0.99998,0.0,0.0044]
[1778280341591,53.58,80311.71,0.0,-0.99998,0.0,0.0044]
[1778280341410,53.58,80311.71,0.0,-0.99998,0.0,0.0044]
[1778280341808,53.58,80311.71,0.0,-0.99998,0.0,0.0044]
[1778280350486,53.58,80313.51,0.0,-0.99998,0.0,0.00442]
[1778280352272,53.58,80314.68,0.0,-0.99998,0.0,0.00442]
[1778280352310,53.58,80314.68,0.0,-0.99998,0.0,0.00442]
[1778280352529,53.58,80314.68,0.0,-0.99998,0.0,0.00442]
[1778280352564,53.58,80314.68,0.0,-0.99998,0.0,0.00442]
[1778280352532,53.58,80314.64,0.0,-0.99998,0.0,0.00442]
[1778280357536,53.58,80314.08,0.0,-0.99998,0.0,0.00442]
[1778280362657,53.58,80314.14,0.0,-0.99998,0.0,0.00442]
[1778280372030,53.58,80314.14,0.0,-0.99998,0.0,0.00442]
[1778280372070,53.58,80314.14,0.0,-0.99998,0.0,0.00442]
[1778280372223,53.58,80314.14,0.0,-0.99998,0.0,0.00442]
[1778280372309,53.58,80314.14,0.0,-0.99998,0.0,0.00442]
[1778280372324,53.58,80314.14,0.0,-0.99998,0.0,0.00442]
[1778280378683,53.58,80315.36,0.0,-0.99998,0.0,0.00443]
[1778280380464,53.58,80315.36,0.0,-0.99998,0.0,0.00443]
[1778280380562,53.58,80315.36,0.0,-0.99998,0.0,0.00443]
[1778280380512,53.58,80316.01,0.0,-0.99998,0.0,0.00443]
[1778280380659,53.58,80316.01,0.0,-0.99998,0.0,0.00443]
[1778280380810,53.58,80316.01,0.0,-0.99998,0.0,0.00443]
[1778280386739,53.58,80316.23,0.0,-0.99998,0.0,0.00443]
[1778280389999,53.58,80315.4,0.0,-0.99998,0.0,0.00443]
[1778280390058,53.58,80315.4,0.0,-0.99998,0.0,0.00443]
[1778280390337,53.58,80315.4,0.0,-0.99998,0.0,0.00443]
[1778280390562,53.58,80315.4,0.0,-0.99998,0.0,0.00443]
[1778280390663,53.58,80315.07,0.0,-0.99998,0.0,0.00443]
[1778280395802,53.58,80315.02,0.0,-0.99998,0.0,0.00441]
[1778280404865,53.58,80314.65,0.0,-0.99998,0.0,0.0044]
[1778280417956,53.58,80314.95,0.0,-0.99998,0.0,0.00441]
[1778280422528,53.58,80315.05,0.0,-0.99998,0.0,0.00441]
[1778280422559,53.58,80315.05,0.0,-0.99998,0.0,0.00441]
[1778280422622,53.58,80314.91,0.0,-0.99998,0.0,0.00441]
[1778280422807,53.58,80314.91,0.0,-0.99998,0.0,0.00441]
[1778280423061,53.58,80314.91,0.0,-0.99998,0.0,0.00441]
[1778280429033,53.58,80314.74,0.0,-0.99998,0.0,0.0044]
[1778280436082,53.58,80315.53,0.0,-0.99998,0.0,0.00441]
[1778280441117,53.58,80314.99,0.0,-0.99998,0.0,0.00441]
[1778280447159,53.58,80316.29,0.0,-0.99998,0.0,0.00441]
[1778280449295,53.58,80316.77,0.0,-0.99998,0.0,0.00442]
[1778280449310,53.58,80316.77,0.0,-0.99998,0.0,0.00442]
[1778280449597,53.58,80316.77,0.0,-0.99998,0.0,0.00442]
[1778280449698,53.58,80316.09,0.0,-0.99998,0.0,0.00441]
[1778280449809,53.58,80316.09,0.0,-0.99998,0.0,0.00441]
[1778280455215,53.58,80317.11,0.0,-0.99998,0.0,0.0044]
[1778280456222,53.58,80320.72,0.0,-0.99998,0.0,0.00443]
[1778280457751,53.58,80321.41,0.0,-0.99998,0.0,0.00443]
[1778280457809,53.58,80321.41,0.0,-0.99998,0.0,0.00443]
[1778280457969,53.58,80321.41,0.0,-0.99998,0.0,0.00443]
[1778280458059,53.58,80321.41,0.0,-0.99998,0.0,0.00443]
[1778280458236,53.58,80321.54,0.0,-0.99998,0.0,0.00443]
[1778280462264,53.58,80323.46,0.0,-0.99998,0.0,0.00444]
[1778280463113,53.58,80323.46,0.0,-0.99998,0.0,0.00444]
[1778280463309,53.58,80323.46,0.0,-0.99998,0.0,0.00444]
[1778280463436,53.58,80323.46,0.0,-0.99998,0.0,0.00444]
[1778280463558,53.58,80323.46,0.0,-0.99998,0.0,0.00444]
[1778280463639,53.58,80323.19,0.0,-0.99998,0.0,0.00444]
[1778280468028,53.58,80324.64,0.0,-0.99998,0.0,0.00445]
[1778280468061,53.58,80324.64,0.0,-0.99998,0.0,0.00445]
[1778280473341,53.58,80325.25,0.0,-0.99998,0.0,0.00446]
[1778280475302,53.58,80325.24,0.0,-0.99998,0.0,0.00446]
[1778280475309,53.58,80325.24,0.0,-0.99998,0.0,0.00446]
[1778280475588,53.58,80325.24,0.0,-0.99998,0.0,0.00446]
[1778280475662,53.58,80325.27,0.0,-0.99998,0.0,0.00446]
[1778280475815,53.58,80325.27,0.0,-0.99998,0.0,0.00446]
[1778280483411,53.58,80325.55,0.0,-0.99998,0.0,0.00446]
[1778280485425,53.58,80321.37,0.0,-0.99998,0.0,0.00443]
[1778280486507,53.58,80321.37,0.0,-0.99998,0.0,0.00443]
[1778280486559,53.58,80321.37,0.0,-0.99998,0.0,0.00443]
[1778280486640,53.58,80320.49,0.0,-0.99998,0.0,0.00442]
[1778280486971,53.58,80320.49,0.0,-0.99998,0.0,0.00442]
[1778280487067,53.58,80320.49,0.0,-0.99998,0.0,0.00442]
[1778280492474,53.58,80320.34,0.0,-0.99998,0.0,0.00442]
[1778280492919,53.58,80320.34,0.0,-0.99998,0.0,0.00442]
[1778280493059,53.58,80320.34,0.0,-0.99998,0.0,0.00442]
[1778280493481,53.58,80319.14,0.0,-0.99998,0.0,0.00441]
[1778280498516,53.58,80320.13,0.0,-0.99998,0.0,0.00442]
[1778280503551,53.58,80320.07,0.0,-0.99998,0.0,0.00442]
[1778280504580,53.58,80320.07,0.0,-0.99998,0.0,0.00442]
[1778280504810,53.58,80318.61,0.0,-0.99998,0.0,0.00441]
[1778280510600,53.58,80317.68,0.0,-0.99998,0.0,0.0044]
[1778280514628,53.58,80318.45,0.0,-0.99998,0.0,0.00439]
[1778280516379,53.58,80318.23,0.0,-0.99998,0.0,0.00439]
[1778280516560,53.58,80318.23,0.0,-0.99998,0.0,0.00439]
[1778280516661,53.58,80318.73,0.0,-0.99998,0.0,0.00439]
[1778280516855,53.58,80318.73,0.0,-0.99998,0.0,0.00439]
[1778280517060,53.58,80318.73,0.0,-0.99998,0.0,0.00439]
[1778280520670,53.58,80320.7,0.0,-0.99998,0.0,0.00441]
[1778280522364,53.58,80320.47,0.0,-0.99998,0.0,0.0044]
[1778280522559,53.58,80320.47,0.0,-0.99998,0.0,0.0044]
[1778280522637,53.58,80320.47,0.0,-0.99998,0.0,0.0044]
[1778280522685,53.58,80321.36,0.0,-0.99998,0.0,0.00441]
[1778280522810,53.58,80321.36,0.0,-0.99998,0.0,0.00441]
[1778280527521,53.58,80321.21,0.0,-0.99998,0.0,0.00441]
[1778280527561,53.58,80321.21,0.0,-0.99998,0.0,0.00441]
[1778280527715,53.58,80321.21,0.0,-0.99998,0.0,0.00441]
[1778280527720,53.58,80321.45,0.0,-0.99998,0.0,0.00441]
[1778280527810,53.58,80321.45,0.0,-0.99998,0.0,0.00441]
[1778280528727,53.58,80323.33,0.0,-0.99998,0.0,0.00442]
[1778280529734,53.58,80325.79,0.0,-0.99998,0.0,0.00444]
[1778280530317,53.58,80325.79,0.0,-0.99998,0.0,0.00444]
[1778280530561,53.58,80325.79,0.0,-0.99998,0.0,0.00444]
[1778280530611,53.58,80325.79,0.0,-0.99998,0.0,0.00444]
[1778280530741,53.58,80329.69,0.0,-0.99998,0.0,0.00447]
[1778280530810,53.58,80329.69,0.0,-0.99998,0.0,0.00447]
[1778280535893,53.58,80331.03,0.0,-0.99998,0.0,0.00448]
[1778280536060,53.58,80331.03,0.0,-0.99998,0.0,0.00448]
[1778280536783,53.58,80330.83,0.0,-0.99998,0.0,0.00448]
[1778280536837,53.58,80330.83,0.0,-0.99998,0.0,0.00448]
[1778280537064,53.58,80330.83,0.0,-0.99998,0.0,0.00448]
[1778280542825,53.58,80333.11,0.0,-0.99998,0.0,0.00449]
[1778280548391,53.58,80333.42,0.0,-0.99998,0.0,0.00449]
[1778280548558,53.58,80333.42,0.0,-0.99998,0.0,0.00449]
[1778280548745,53.58,80333.42,0.0,-0.99998,0.0,0.00449]
[1778280548809,53.58,80333.42,0.0,-0.99998,0.0,0.00449]
[1778280548771,53.58,80333.38,0.0,-0.99998,0.0,0.00449]
[1778280553903,53.58,80333.6,0.0,-0.99998,0.0,0.00449]
[1778280556623,53.58,80334.27,0.0,-0.99998,0.0,0.0045]
[1778280556809,53.58,80334.27,0.0,-0.99998,0.0,0.0045]
[1778280556661,53.58,80334.27,0.0,-0.99998,0.0,0.0045]
[1778280556880,53.58,80334.27,0.0,-0.99998,0.0,0.0045]
[1778280557060,53.58,80334.27,0.0,-0.99998,0.0,0.0045]
[1778280557130,53.58,80334.41,0.0,-0.99998,0.0,0.0045]
[1778280562966,53.58,80334.48,0.0,-0.99998,0.0,0.0045]
[1778280566476,53.58,80333.32,0.0,-0.99998,0.0,0.00449]
[1778280566558,53.58,80333.32,0.0,-0.99998,0.0,0.00449]
[1778280566567,53.58,80334.22,0.0,-0.99998,0.0,0.0045]
[1778280566873,53.58,80334.22,0.0,-0.99998,0.0,0.0045]
[1778280567067,53.58,80334.22,0.0,-0.99998,0.0,0.0045]
[1778280571675,53.58,80333.53,0.0,-0.99998,0.0,0.00449]
[1778280571809,53.58,80333.53,0.0,-0.99998,0.0,0.00449]
[1778280571767,53.58,80334.35,0.0,-0.99998,0.0,0.00448]
[1778280571919,53.58,80334.35,0.0,-0.99998,0.0,0.00448]
[1778280572059,53.58,80334.35,0.0,-0.99998,0.0,0.00448]
[1778280572160,53.58,80334.36,0.0,-0.99998,0.0,0.00448]
[1778280575050,53.58,80339.15,0.0,-0.99998,0.0,0.00451]
[1778280579330,53.58,80339.72,0.0,-0.99998,0.0,0.00452]
[1778280579563,53.58,80339.72,0.0,-0.99998,0.0,0.00452]
[1778280579623,53.58,80339.72,0.0,-0.99998,0.0,0.00452]
[1778280579810,53.58,80339.72,0.0,-0.99998,0.0,0.00452]
[1778280579664,53.58,80339.7,0.0,-0.99998,0.0,0.00452]
[1778280585120,53.58,80341.31,0.0,-0.99998,0.0,0.00453]
[1778280585893,53.58,80341.31,0.0,-0.99998,0.0,0.00453]
[1778280586059,53.58,80341.31,0.0,-0.99998,0.0,0.00453]
[1778280586200,53.58,80341.31,0.0,-0.99998,0.0,0.00453]
[1778280586309,53.58,80341.31,0.0,-0.99998,0.0,0.00453]
[1778280586411,53.58,80341.32,0.0,-0.99998,0.0,0.00453]
[1778280592169,53.58,80341.48,0.0,-0.99998,0.0,0.00453]
[1778280597214,53.58,80341.44,0.0,-0.99998,0.0,0.00453]
[1778280597311,53.58,80341.44,0.0,-0.99998,0.0,0.00453]
[1778280597745,53.58,80341.44,0.0,-0.99998,0.0,0.00453]
[1778280597810,53.58,80341.44,0.0,-0.99998,0.0,0.00453]
[1778280597846,53.58,80341.73,0.0,-0.99998,0.0,0.00453]
[1778280603247,53.58,80341.99,0.0,-0.99998,0.0,0.00453]
[1778280608282,53.58,80341.52,0.0,-0.99998,0.0,0.00453]
[1778280613327,53.58,80341.56,0.0,-0.99998,0.0,0.00453]
[1778280615053,53.58,80342.09,0.0,-0.99998,0.0,0.00453]
[1778280615061,53.58,80342.09,0.0,-0.99998,0.0,0.00453]
[1778280615370,53.58,80342.09,0.0,-0.99998,0.0,0.00453]
[1778280615560,53.58,80342.09,0.0,-0.99998,0.0,0.00453]
[1778280615616,53.58,80341.93,0.0,-0.99998,0.0,0.00453]
[1778280621383,53.58,80342.08,0.0,-0.99998,0.0,0.00453]
[1778280626418,53.58,80341.72,0.0,-0.99998,0.0,0.00453]
[1778280627425,53.58,80334.26,0.0,-0.99998,0.0,0.00448]
[1778280628798,53.58,80334.26,0.0,-0.99998,0.0,0.00448]
[1778280628808,53.58,80334.26,0.0,-0.99998,0.0,0.00448]
[1778280628844,53.58,80323.77,0.0,-0.99998,0.0,0.00441]
[1778280629833,53.58,80323.77,0.0,-0.99998,0.0,0.00441]
[1778280630060,53.58,80324.81,0.0,-0.99998,0.0,0.00441]
[1778280631453,53.58,80325.45,0.0,-0.99998,0.0,0.0044]
[1778280636488,53.58,80324.3,0.0,-0.99998,0.0,0.00439]
[1778280644544,53.58,80322.52,0.0,-0.99998,0.0,0.00438]
[1778280645485,53.58,80322.52,0.0,-0.99998,0.0,0.00438]
[1778280645560,53.58,80322.52,0.0,-0.99998,0.0,0.00438]
[1778280645712,53.58,80322.87,0.0,-0.99998,0.0,0.00438]
[1778280646450,53.58,80322.87,0.0,-0.99998,0.0,0.00438]
[1778280646561,53.58,80322.87,0.0,-0.99998,0.0,0.00438]
[1778280650586,53.58,80321.42,0.0,-0.99998,0.0,0.00437]
[1778280653796,53.58,80320.61,0.0,-0.99998,0.0,0.00437]
[1778280653809,53.58,80320.61,0.0,-0.99998,0.0,0.00437]
[1778280653911,53.58,80320.59,0.0,-0.99998,0.0,0.00436]
[1778280654630,53.58,80320.59,0.0,-0.99998,0.0,0.00436]
[1778280654809,53.58,80320.59,0.0,-0.99998,0.0,0.00436]
[1778280659192,53.58,80319.61,0.0,-0.99998,0.0,0.00436]
[1778280659309,53.58,80319.61,0.0,-0.99998,0.0,0.00436]
[1778280659712,53.58,80319.61,0.0,-0.99998,0.0,0.00436]
[1778280659809,53.58,80319.61,0.0,-0.99998,0.0,0.00436]
[1778280659864,53.58,80316.5,0.0,-0.99998,0.0,0.00434]
[1778280661663,53.58,80312.96,0.0,-0.99998,0.0,0.00431]
[1778280663205,53.58,80313.79,0.0,-0.99998,0.0,0.00432]
[1778280663309,53.58,80313.79,0.0,-0.99998,0.0,0.00432]
[1778280665483,53.58,80314.95,0.0,-0.99998,0.0,0.00433]
[1778280665560,53.58,80314.95,0.0,-0.99998,0.0,0.00433]
[1778280668713,53.58,80314.17,0.0,-0.99998,0.0,0.00432]
[1778280669747,53.58,80314.17,0.0,-0.99998,0.0,0.00432]
[1778280669808,53.58,80314.17,0.0,-0.99998,0.0,0.00432]
[1778280674761,53.58,80312.63,0.0,-0.99998,0.0,0.00431]
[1778280675850,53.58,80312.63,0.0,-0.99998,0.0,0.00431]
[1778280675864,53.58,80313.7,0.0,-0.99998,0.0,0.00432]
[1778280676060,53.58,80313.7,0.0,-0.99998,0.0,0.00432]
[1778280676830,53.58,80313.7,0.0,-0.99998,0.0,0.00432]
[1778280676889,53.58,80315.26,0.0,-0.99998,0.0,0.00433]
[1778280677059,53.58,80315.26,0.0,-0.99998,0.0,0.00433]
[1778280677782,53.58,80313.48,0.0,-0.99998,0.0,0.00432]
[1778280683824,53.58,80313.56,0.0,-0.99998,0.0,0.00432]
[1778280688860,53.58,80313.29,0.0,-0.99998,0.0,0.00432]
[1778280690704,53.58,80312.92,0.0,-0.99998,0.0,0.00431]
[1778280690809,53.58,80312.92,0.0,-0.99998,0.0,0.00431]
[1778280690877,53.58,80312.74,0.0,-0.99998,0.0,0.00431]
[1778280691511,53.58,80312.74,0.0,-0.99998,0.0,0.00431]
[1778280691558,53.58,80312.74,0.0,-0.99998,0.0,0.00431]
[1778280697926,53.58,80312.32,0.0,-0.99998,0.0,0.00429]
[1778280702961,53.58,80312.27,0.0,-0.99998,0.0,0.00429]
[1778280705620,53.58,80311.66,0.0,-0.99998,0.0,0.00428]
[1778280705809,53.58,80311.66,0.0,-0.99998,0.0,0.00428]
[1778280706487,53.58,80311.66,0.0,-0.99998,0.0,0.00428]
[1778280706559,53.58,80311.66,0.0,-0.99998,0.0,0.00428]
[1778280706651,53.58,80311.55,0.0,-0.99998,0.0,0.00428]
[1778280709773,53.58,80311.27,0.0,-0.99998,0.0,0.00428]
[1778280709808,53.58,80311.27,0.0,-0.99998,0.0,0.00428]
[1778280709874,53.58,80311.27,0.0,-0.99998,0.0,0.00428]
[1778280710769,53.58,80311.27,0.0,-0.99998,0.0,0.00428]
[1778280710809,53.58,80311.27,0.0,-0.99998,0.0,0.00428]
[1778280710910,53.58,80308.28,0.0,-0.99998,0.0,0.00426]
[1778280711017,53.58,80305.45,0.0,-0.99998,0.0,0.00424]
[1778280713031,53.58,80302.7,0.0,-0.99998,0.0,0.00423]
[1778280715869,53.58,80302.23,0.0,-0.99998,0.0,0.00422]
[1778280716059,53.58,80301.53,0.0,-0.99998,0.0,0.00422]
[1778280718214,53.58,80301.78,0.0,-0.99998,0.0,0.00422]
[1778280718310,53.58,80301.78,0.0,-0.99998,0.0,0.00422]
[1778280718412,53.58,80301.78,0.0,-0.99998,0.0,0.00422]
[1778280723176,53.58,80301.36,0.0,-0.99998,0.0,0.00422]
[1778280723310,53.58,80301.36,0.0,-0.99998,0.0,0.00422]
[1778280727129,53.58,80300.04,0.0,-0.99998,0.0,0.00421]
[1778280733395,53.58,80299.54,0.0,-0.99998,0.0,0.0042]
[1778280733558,53.58,80299.54,0.0,-0.99998,0.0,0.0042]
[1778280733659,53.58,80299.34,0.0,-0.99998,0.0,0.0042]
[1778280734848,53.58,80299.34,0.0,-0.99998,0.0,0.0042]
[1778280735061,53.58,80299.34,0.0,-0.99998,0.0,0.0042]
[1778280740221,53.58,80299.31,0.0,-0.99998,0.0,0.0042]
[1778280746263,53.58,80299.09,0.0,-0.99998,0.0,0.0042]
[1778280751299,53.58,80298.95,0.0,-0.99998,0.0,0.00418]
[1778280752999,53.58,80298.95,0.0,-0.99998,0.0,0.00418]
[1778280753059,53.58,80298.95,0.0,-0.99998,0.0,0.00418]
[1778280756531,53.58,80297.86,0.0,-0.99998,0.0,0.00417]
[1778280759059,53.58,80297.8,0.0,-0.99998,0.0,0.00417]
[1778280759354,53.58,80297.79,0.0,-0.99998,0.0,0.00417]
[1778280764389,53.58,80297.75,0.0,-0.99998,0.0,0.00417]
[1778280766659,53.58,80297.71,0.0,-0.99998,0.0,0.00417]
[1778280766808,53.58,80297.71,0.0,-0.99998,0.0,0.00417]
[1778280772445,53.58,80297.38,0.0,-0.99998,0.0,0.00417]
[1778280777481,53.58,80296.24,0.0,-0.99998,0.0,0.00416]
[1778280783522,53.58,80296.36,0.0,-0.99998,0.0,0.00416]
[1778280785866,53.58,80296.36,0.0,-0.99998,0.0,0.00416]
[1778280786059,53.58,80296.36,0.0,-0.99998,0.0,0.00416]
[1778280788469,53.58,80296.63,0.0,-0.99998,0.0,0.00417]
[1778280788560,53.58,80296.63,0.0,-0.99998,0.0,0.00417]
[1778280788661,53.58,80296.56,0.0,-0.99998,0.0,0.00417]
[1778280790936,53.58,80296.4,0.0,-0.99998,0.0,0.00416]
[1778280791066,53.58,80296.4,0.0,-0.99998,0.0,0.00416]
[1778280796981,53.58,80294.76,0.0,-0.99998,0.0,0.00415]
[1778280797060,53.58,80294.76,0.0,-0.99998,0.0,0.00415]
[1778280797023,53.58,80294.5,0.0,-0.99998,0.0,0.00415]
[1778280798331,53.58,80294.5,0.0,-0.99998,0.0,0.00415]
[1778280798559,53.58,80294.5,0.0,-0.99998,0.0,0.00415]
[1778280800643,53.58,80289.81,0.0,-0.99998,0.0,0.00412]
[1778280802350,53.58,80288.72,0.0,-0.99998,0.0,0.00412]
[1778280802558,53.58,80288.72,0.0,-0.99998,0.0,0.00412]
[1778280802659,53.58,80288.72,0.0,-0.99998,0.0,0.00412]
[1778280803664,53.58,80284.95,0.0,-0.99998,0.0,0.00409]
[1778280804332,53.58,80284.95,0.0,-0.99998,0.0,0.00409]
[1778280804559,53.58,80284.95,0.0,-0.99998,0.0,0.00409]
[1778280809706,53.58,80282.5,0.0,-0.99998,0.0,0.00408]
[1778280813734,53.58,80282.64,0.0,-0.99998,0.0,0.00406]
[1778280818769,53.58,80283.05,0.0,-0.99998,0.0,0.00406]
[1778280819647,53.58,80283.05,0.0,-0.99998,0.0,0.00406]
[1778280819808,53.58,80283.05,0.0,-0.99998,0.0,0.00406]
[1778280821876,53.58,80283.03,0.0,-0.99998,0.0,0.00406]
[1778280822061,53.58,80283.03,0.0,-0.99998,0.0,0.00406]
[1778280821978,53.58,80283.01,0.0,-0.99998,0.0,0.00406]
[1778280827832,53.58,80282.27,0.0,-0.99998,0.0,0.00406]
[1778280828702,53.58,80282.27,0.0,-0.99998,0.0,0.00406]
[1778280828809,53.58,80282.27,0.0,-0.99998,0.0,0.00406]
[1778280833874,53.58,80282.48,0.0,-0.99998,0.0,0.00406]
[1778280838909,53.58,80282.66,0.0,-0.99998,0.0,0.00406]
[1778280843944,53.58,80282.17,0.0,-0.99998,0.0,0.00405]
[1778280846836,53.58,80281.52,0.0,-0.99998,0.0,0.00405]
[1778280847065,53.58,80281.52,0.0,-0.99998,0.0,0.00405]
[1778280849179,53.58,80282.62,0.0,-0.99998,0.0,0.00406]
[1778280849308,53.58,80282.62,0.0,-0.99998,0.0,0.00406]
[1778280849987,53.58,80282.65,0.0,-0.99998,0.0,0.00406]
[1778280853657,53.58,80282.48,0.0,-0.99998,0.0,0.00406]
[1778280853808,53.58,80282.48,0.0,-0.99998,0.0,0.00406]
[1778280858044,53.58,80286.53,0.0,-0.99998,0.0,0.00408]
[1778280861408,53.58,80285.75,0.0,-0.99998,0.0,0.00408]
[1778280861559,53.58,80285.75,0.0,-0.99998,0.0,0.00408]
[1778280864186,53.58,80287.97,0.0,-0.99998,0.0,0.00409]
[1778280864309,53.58,80287.97,0.0,-0.99998,0.0,0.00409]
[1778280865093,53.58,80288.95,0.0,-0.99998,0.0,0.0041]
[1778280870128,53.58,80288.6,0.0,-0.99998,0.0,0.0041]
[1778280870478,53.58,80288.6,0.0,-0.99998,0.0,0.0041]
[1778280870560,53.58,80288.6,0.0,-0.99998,0.0,0.0041]
[1778280871135,53.58,80289.1,0.0,-0.99998,0.0,0.00408]
[1778280875429,53.58,80289.2,0.0,-0.99998,0.0,0.00408]
[1778280875566,53.58,80289.2,0.0,-0.99998,0.0,0.00408]
[1778280875928,53.58,80289.2,0.0,-0.99998,0.0,0.00408]
[1778280876080,53.58,80289.2,0.0,-0.99998,0.0,0.00408]
[1778280875932,53.58,80288.3,0.0,-0.99998,0.0,0.00408]
[1778280881205,53.58,80288.27,0.0,-0.99998,0.0,0.00407]
[1778280886240,53.58,80288.2,0.0,-0.99998,0.0,0.00407]
[1778280890324,53.58,80287.62,0.0,-0.99998,0.0,0.00407]
[1778280890559,53.58,80287.62,0.0,-0.99998,0.0,0.00407]
[1778280890921,53.58,80287.62,0.0,-0.99998,0.0,0.00407]
[1778280891062,53.58,80287.62,0.0,-0.99998,0.0,0.00407]
[1778280891163,53.58,80287.62,0.0,-0.99998,0.0,0.00407]
[1778280893289,53.58,80285.57,0.0,-0.99998,0.0,0.00406]
[1778280897091,53.58,80285.09,0.0,-0.99998,0.0,0.00405]
[1778280897309,53.58,80284.83,0.0,-0.99998,0.0,0.00405]
[1778280902352,53.58,80285.79,0.0,-0.99998,0.0,0.00406]
[1778280907387,53.58,80286.51,0.0,-0.99998,0.0,0.00406]
[1778280912422,53.58,80285.3,0.0,-0.99998,0.0,0.00406]
[1778280915876,53.58,80285.2,0.0,-0.99998,0.0,0.00406]
[1778280916058,53.58,80285.2,0.0,-0.99998,0.0,0.00406]
[1778280919110,53.58,80284.89,0.0,-0.99998,0.0,0.00405]
[1778280919255,53.58,80284.46,0.0,-0.99998,0.0,0.00405]
[1778280919442,53.58,80284.46,0.0,-0.99998,0.0,0.00405]
[1778280924506,53.58,80284.13,0.0,-0.99998,0.0,0.00405]
[1778280930548,53.58,80284.17,0.0,-0.99998,0.0,0.00405]
[1778280931555,53.58,80284.32,0.0,-0.99998,0.0,0.00403]
[1778280936590,53.58,80284.37,0.0,-0.99998,0.0,0.00403]
[1778280941061,53.58,80284.37,0.0,-0.99998,0.0,0.00403]
[1778280941308,53.58,80284.74,0.0,-0.99998,0.0,0.00403]
[1778280947667,53.58,80284.47,0.0,-0.99998,0.0,0.00403]
[1778280954200,53.58,80283.43,0.0,-0.99998,0.0,0.00403]
[1778280954309,53.58,80283.43,0.0,-0.99998,0.0,0.00403]
[1778280954716,53.58,80283.41,0.0,-0.99998,0.0,0.00403]
[1778280959751,53.58,80283.27,0.0,-0.99998,0.0,0.00402]
[1778280961624,53.58,80283.27,0.0,-0.99998,0.0,0.00402]
[1778280961809,53.58,80283.27,0.0,-0.99998,0.0,0.00402]
[1778280967837,53.58,80283.69,0.0,-0.99998,0.0,0.00403]
[1778280972872,53.58,80283.46,0.0,-0.99998,0.0,0.00403]
[1778280977907,53.58,80284.2,0.0,-0.99998,0.0,0.00403]
[1778280980711,53.58,80284.06,0.0,-0.99998,0.0,0.00403]
[1778280980808,53.58,80284.06,0.0,-0.99998,0.0,0.00403]
[1778280980812,53.58,80284.06,0.0,-0.99998,0.0,0.00403]
[1778280985963,53.58,80284.1,0.0,-0.99998,0.0,0.00403]
[1778280987068,53.58,80284.1,0.0,-0.99998,0.0,0.00403]
[1778280993012,53.58,80283.87,0.0,-0.99998,0.0,0.00401]
[1778280995507,53.58,80282.02,0.0,-0.99998,0.0,0.004]
[1778280995559,53.58,80282.02,0.0,-0.99998,0.0,0.004]
[1778280995608,53.58,80282.02,0.0,-0.99998,0.0,0.004]
[1778280995809,53.58,80282.02,0.0,-0.99998,0.0,0.004]
[1778280996035,53.58,80281.99,0.0,-0.99998,0.0,0.004]
[1778281002075,53.58,80281.33,0.0,-0.99998,0.0,0.00399]
[1778281003701,53.58,80279.53,0.0,-0.99998,0.0,0.00398]
[1778281003761,53.58,80279.53,0.0,-0.99998,0.0,0.00398]
[1778281003810,53.58,80279.53,0.0,-0.99998,0.0,0.00398]
[1778281004089,53.58,80279.47,0.0,-0.99998,0.0,0.00398]
[1778281009124,53.58,80282.37,0.0,-0.99998,0.0,0.004]
[1778281010843,53.58,80282.5,0.0,-0.99998,0.0,0.004]
[1778281010938,53.58,80282.5,0.0,-0.99998,0.0,0.004]
[1778281011059,53.58,80282.5,0.0,-0.99998,0.0,0.004]
[1778281011160,53.58,80282.5,0.0,-0.99998,0.0,0.004]
[1778281016173,53.58,80282.53,0.0,-0.99998,0.0,0.004]
[1778281021208,53.58,80282.55,0.0,-0.99998,0.0,0.004]
[1778281023827,53.58,80282.94,0.0,-0.99998,0.0,0.004]
[1778281023836,53.58,80282.94,0.0,-0.99998,0.0,0.004]
[1778281024059,53.58,80282.94,0.0,-0.99998,0.0,0.004]
[1778281024160,53.58,80282.94,0.0,-0.99998,0.0,0.004]
[1778281029264,53.58,80281.14,0.0,-0.99998,0.0,0.00399]
[1778281032247,53.58,80281.68,0.0,-0.99998,0.0,0.004]
[1778281032310,53.58,80281.68,0.0,-0.99998,0.0,0.004]
[1778281032285,53.58,80281.72,0.0,-0.99998,0.0,0.004]
[1778281032327,53.58,80281.72,0.0,-0.99998,0.0,0.004]
[1778281032560,53.58,80281.72,0.0,-0.99998,0.0,0.004]
[1778281042950,53.58,80282.36,0.0,-0.99998,0.0,0.004]
[1778281043003,53.58,80282.36,0.0,-0.99998,0.0,0.004]
[1778281043060,53.58,80282.36,0.0,-0.99998,0.0,0.004]
[1778281043163,53.58,80282.36,0.0,-0.99998,0.0,0.004]
[1778281048397,53.58,80282.12,0.0,-0.99998,0.0,0.004]
[1778281053432,53.58,80282.31,0.0,-0.99998,0.0,0.00398]
[1778281056814,53.58,80281.1,0.0,-0.99998,0.0,0.00397]
[1778281056903,53.58,80281.1,0.0,-0.99998,0.0,0.00397]
[1778281057059,53.58,80281.1,0.0,-0.99998,0.0,0.00397]
[1778281057139,53.58,80281.91,0.0,-0.99998,0.0,0.00398]
[1778281063393,53.58,80281.96,0.0,-0.99998,0.0,0.00398]
[1778281067852,53.58,80281.56,0.0,-0.99998,0.0,0.00398]
[1778281067918,53.58,80281.56,0.0,-0.99998,0.0,0.00398]
[1778281068060,53.58,80281.56,0.0,-0.99998,0.0,0.00398]
[1778281068156,53.58,80281.45,0.0,-0.99998,0.0,0.00398]
[1778281073577,53.58,80281.58,0.0,-0.99998,0.0,0.00398]
[1778281077605,53.58,80279.53,0.0,-0.99998,0.0,0.00396]
[1778281078843,53.58,80279.53,0.0,-0.99998,0.0,0.00396]
[1778281078906,53.58,80279.53,0.0,-0.99998,0.0,0.00396]
[1778281079060,53.58,80279.53,0.0,-0.99998,0.0,0.00396]
[1778281079124,53.58,80278.68,0.0,-0.99998,0.0,0.00396]
[1778281084654,53.58,80278.26,0.0,-0.99998,0.0,0.00396]
[1778281089689,53.58,80277.96,0.0,-0.99998,0.0,0.00395]
[1778281095731,53.58,80277.8,0.0,-0.99998,0.0,0.00395]
[1778281099346,53.58,80277.84,0.0,-0.99998,0.0,0.00395]
[1778281099362,53.58,80277.81,0.0,-0.99998,0.0,0.00395]
[1778281099399,53.58,80277.81,0.0,-0.99998,0.0,0.00395]
[1778281099558,53.58,80277.81,0.0,-0.99998,0.0,0.00395]
[1778281109829,53.58,80277.79,0.0,-0.99998,0.0,0.00395]
[1778281114865,53.58,80277.75,0.0,-0.99998,0.0,0.00394]
[1778281119899,53.58,80277.51,0.0,-0.99998,0.0,0.00393]
[1778281124934,53.58,80277.47,0.0,-0.99998,0.0,0.00393]
[1778281128074,53.58,80278.79,0.0,-0.99998,0.0,0.00394]
[1778281128295,53.58,80278.79,0.0,-0.99998,0.0,0.00394]
[1778281128316,53.58,80278.79,0.0,-0.99998,0.0,0.00394]
[1778281128388,53.58,80279.21,0.0,-0.99998,0.0,0.00394]
[1778281139033,53.58,80280.09,0.0,-0.99998,0.0,0.00395]
[1778281145075,53.58,80279.87,0.0,-0.99998,0.0,0.00395]
[1778281150110,53.58,80279.78,0.0,-0.99998,0.0,0.00395]
[1778281152678,53.58,80279.77,0.0,-0.99998,0.0,0.00395]
[1778281152809,53.58,80279.77,0.0,-0.99998,0.0,0.00395]
[1778281153063,53.58,80279.77,0.0,-0.99998,0.0,0.00395]
[1778281153116,53.58,80279.77,0.0,-0.99998,0.0,0.00395]
[1778281158166,53.58,80279.38,0.0,-0.99998,0.0,0.00395]
[1778281165215,53.58,80279.42,0.0,-0.99998,0.0,0.00395]
[1778281172264,53.58,80280.66,0.0,-0.99998,0.0,0.00394]
[1778281173271,53.58,80284.75,0.0,-0.99998,0.0,0.00396]
[1778281174278,53.58,80286.98,0.0,-0.99998,0.0,0.00397]
[1778281179293,53.58,80287.71,0.0,-0.99998,0.0,0.00398]
[1778281179308,53.58,80287.71,0.0,-0.99998,0.0,0.00398]
[1778281179370,53.58,80287.71,0.0,-0.99998,0.0,0.00398]
[1778281179394,53.58,80287.71,0.0,-0.99998,0.0,0.00398]
[1778281179559,53.58,80287.71,0.0,-0.99998,0.0,0.00398]
[1778281185359,53.58,80287.22,0.0,-0.99998,0.0,0.00398]
[1778281190394,53.58,80286.99,0.0,-0.99998,0.0,0.00397]
[1778281192410,53.58,80279.67,0.0,-0.99998,0.0,0.00393]
[1778281193415,53.58,80273.54,0.0,-0.99998,0.0,0.00389]
[1778281195429,53.58,80275.48,0.0,-0.99998,0.0,0.0039]
[1778281195950,53.58,80275.48,0.0,-0.99998,0.0,0.0039]
[1778281196055,53.58,80275.48,0.0,-0.99998,0.0,0.0039]
[1778281196356,53.58,80275.48,0.0,-0.99998,0.0,0.0039]
[1778281196436,53.58,80275.93,0.0,-0.99998,0.0,0.00391]
[1778281196559,53.58,80275.93,0.0,-0.99998,0.0,0.00391]
[1778281200465,53.58,80271.74,0.0,-0.99998,0.0,0.00388]
[1778281201472,53.58,80268.07,0.0,-0.99998,0.0,0.00386]
[1778281202479,53.58,80269.15,0.0,-0.99998,0.0,0.00386]
[1778281203486,53.58,80265.79,0.0,-0.99998,0.0,0.00384]
[1778281205922,53.58,80265.97,0.0,-0.99998,0.0,0.00385]
[1778281206070,53.58,80265.97,0.0,-0.99998,0.0,0.00385]
[1778281206131,53.58,80265.97,0.0,-0.99998,0.0,0.00385]
[1778281206309,53.58,80265.97,0.0,-0.99998,0.0,0.00385]
[1778281206409,53.58,80267.03,0.0,-0.99998,0.0,0.00385]
[1778281211542,53.58,80266.54,0.0,-0.99998,0.0,0.00385]
[1778281216578,53.58,80266.61,0.0,-0.99998,0.0,0.00385]
[1778281218094,53.58,80266.61,0.0,-0.99998,0.0,0.00385]
[1778281218228,53.58,80266.61,0.0,-0.99998,0.0,0.00385]
[1778281218309,53.58,80266.61,0.0,-0.99998,0.0,0.00385]
[1778281218329,53.58,80267.02,0.0,-0.99998,0.0,0.00385]
[1778281225641,53.58,80266.05,0.0,-0.99998,0.0,0.00385]
[1778281230010,53.58,80266.87,0.0,-0.99998,0.0,0.00385]
[1778281230062,53.58,80266.87,0.0,-0.99998,0.0,0.00385]
[1778281230167,53.58,80266.87,0.0,-0.99998,0.0,0.00385]
[1778281230310,53.58,80266.87,0.0,-0.99998,0.0,0.00385]
[1778281230397,53.58,80266.87,0.0,-0.99998,0.0,0.00385]
[1778281235711,53.58,80265.83,0.0,-0.99998,0.0,0.00383]
[1778281240746,53.58,80265.86,0.0,-0.99998,0.0,0.00383]
[1778281242408,53.58,80265.86,0.0,-0.99998,0.0,0.00383]
[1778281242418,53.58,80265.86,0.0,-0.99998,0.0,0.00383]
[1778281242561,53.58,80265.86,0.0,-0.99998,0.0,0.00383]
[1778281242650,53.58,80265.86,0.0,-0.99998,0.0,0.00383]
[1778281242809,53.58,80265.86,0.0,-0.99998,0.0,0.00383]
[1778281251936,53.58,80265.64,0.0,-0.99998,0.0,0.00383]
[1778281252060,53.58,80265.64,0.0,-0.99998,0.0,0.00383]
[1778281252065,53.58,80265.64,0.0,-0.99998,0.0,0.00383]
[1778281252310,53.58,80265.64,0.0,-0.99998,0.0,0.00383]
[1778281252411,53.58,80265.63,0.0,-0.99998,0.0,0.00383]
[1778281261893,53.58,80265.93,0.0,-0.99998,0.0,0.00383]
[1778281264338,53.58,80265.6,0.0,-0.99998,0.0,0.00383]
[1778281264558,53.58,80265.6,0.0,-0.99998,0.0,0.00383]
[1778281264413,53.58,80265.6,0.0,-0.99998,0.0,0.00383]
[1778281264577,53.58,80265.6,0.0,-0.99998,0.0,0.00383]
[1778281264811,53.58,80265.6,0.0,-0.99998,0.0,0.00383]
[1778281272970,53.58,80265.47,0.0,-0.99998,0.0,0.00382]
[1778281279013,53.58,80265.75,0.0,-0.99998,0.0,0.00383]
[1778281285055,53.58,80266.82,0.0,-0.99998,0.0,0.00383]
[1778281285675,53.58,80266.82,0.0,-0.99998,0.0,0.00383]
[1778281285810,53.58,80266.82,0.0,-0.99998,0.0,0.00383]
[1778281286059,53.58,80266.82,0.0,-0.99998,0.0,0.00383]
[1778281286062,53.58,80267.62,0.0,-0.99998,0.0,0.00384]
[1778281291097,53.58,80267.47,0.0,-0.99998,0.0,0.00382]
[1778281298146,53.58,80267.03,0.0,-0.99998,0.0,0.00382]
[1778281303181,53.58,80267.1,0.0,-0.99998,0.0,0.00382]
[1778281308216,53.58,80267.03,0.0,-0.99998,0.0,0.00382]
[1778281313251,53.58,80265.96,0.0,-0.99998,0.0,0.00381]
[1778281319293,53.58,80265.86,0.0,-0.99998,0.0,0.00381]
[1778281321223,53.58,80264.94,0.0,-0.99998,0.0,0.0038]
[1778281321308,53.58,80264.94,0.0,-0.99998,0.0,0.0038]
[1778281321351,53.58,80264.94,0.0,-0.99998,0.0,0.0038]
[1778281321560,53.58,80264.94,0.0,-0.99998,0.0,0.0038]
[1778281321430,53.58,80265.35,0.0,-0.99998,0.0,0.00381]
[1778281326342,53.58,80263.26,0.0,-0.99998,0.0,0.00379]
[1778281326779,53.58,80263.26,0.0,-0.99998,0.0,0.00379]
[1778281326809,53.58,80263.26,0.0,-0.99998,0.0,0.00379]
[1778281326819,53.58,80263.26,0.0,-0.99998,0.0,0.00379]
[1778281331377,53.58,80266.79,0.0,-0.99998,0.0,0.00381]
[1778281332384,53.58,80270.65,0.0,-0.99998,0.0,0.00384]
[1778281333391,53.58,80277.55,0.0,-0.99998,0.0,0.00388]
[1778281334398,53.58,80283.16,0.0,-0.99998,0.0,0.00391]
[1778281334779,53.58,80283.16,0.0,-0.99998,0.0,0.00391]
[1778281334811,53.58,80283.16,0.0,-0.99998,0.0,0.00391]
[1778281336412,53.58,80281.66,0.0,-0.99998,0.0,0.00391]
[1778281336762,53.58,80281.66,0.0,-0.99998,0.0,0.00391]
[1778281336807,53.58,80281.66,0.0,-0.99998,0.0,0.00391]
[1778281336858,53.58,80281.66,0.0,-0.99998,0.0,0.00391]
[1778281337060,53.58,80281.66,0.0,-0.99998,0.0,0.00391]
[1778281337419,53.58,80279.78,0.0,-0.99998,0.0,0.00389]
[1778281342454,53.58,80279.82,0.0,-0.99998,0.0,0.00389]
[1778281344761,53.58,80280.46,0.0,-0.99998,0.0,0.0039]
[1778281344818,53.58,80280.46,0.0,-0.99998,0.0,0.0039]
[1778281344988,53.58,80280.46,0.0,-0.99998,0.0,0.0039]
[1778281345063,53.58,80280.46,0.0,-0.99998,0.0,0.0039]
[1778281345089,53.58,80280.46,0.0,-0.99998,0.0,0.0039]
[1778281350510,53.58,80278.79,0.0,-0.99998,0.0,0.00389]
[1778281352219,53.58,80278.79,0.0,-0.99998,0.0,0.00389]
[1778281352308,53.58,80278.79,0.0,-0.99998,0.0,0.00389]
[1778281352449,53.58,80278.79,0.0,-0.99998,0.0,0.00389]
[1778281352559,53.58,80278.79,0.0,-0.99998,0.0,0.00389]
[1778281352616,53.58,80278.79,0.0,-0.99998,0.0,0.00387]
[1778281358566,53.58,80278.82,0.0,-0.99998,0.0,0.00387]
[1778281363996,53.58,80278.89,0.0,-0.99998,0.0,0.00387]
[1778281364059,53.58,80278.89,0.0,-0.99998,0.0,0.00387]
[1778281364220,53.58,80278.89,0.0,-0.99998,0.0,0.00387]
[1778281364309,53.58,80278.89,0.0,-0.99998,0.0,0.00387]
[1778281364608,53.58,80278.82,0.0,-0.99998,0.0,0.00387]
[1778281369643,53.58,80279.79,0.0,-0.99998,0.0,0.00388]
[1778281370055,53.58,80279.79,0.0,-0.99998,0.0,0.00388]
[1778281370240,53.58,80279.79,0.0,-0.99998,0.0,0.00388]
[1778281370309,53.58,80279.79,0.0,-0.99998,0.0,0.00388]
[1778281374678,53.58,80279.76,0.0,-0.99998,0.0,0.00388]
[1778281378709,53.58,80284.43,0.0,-0.99998,0.0,0.0039]
[1778281379821,53.58,80284.43,0.0,-0.99998,0.0,0.0039]
[1778281380063,53.58,80284.43,0.0,-0.99998,0.0,0.0039]
[1778281380314,53.58,80284.43,0.0,-0.99998,0.0,0.0039]
[1778281380416,53.58,80283.92,0.0,-0.99998,0.0,0.0039]
[1778281383745,53.58,80286.61,0.0,-0.99998,0.0,0.00392]
[1778281386385,53.58,80287.22,0.0,-0.99998,0.0,0.00392]
[1778281386528,53.58,80287.22,0.0,-0.99998,0.0,0.00392]
[1778281386559,53.58,80287.22,0.0,-0.99998,0.0,0.00392]
[1778281386652,53.58,80287.1,0.0,-0.99998,0.0,0.00392]
[1778281392808,53.58,80287.36,0.0,-0.99998,0.0,0.00392]
[1778281395093,53.58,80287.04,0.0,-0.99998,0.0,0.00392]
[1778281395200,53.58,80287.04,0.0,-0.99998,0.0,0.00392]
[1778281395310,53.58,80287.04,0.0,-0.99998,0.0,0.00392]
[1778281395411,53.58,80287.08,0.0,-0.99998,0.0,0.00392]
[1778281399857,53.58,80288.83,0.0,-0.99998,0.0,0.00393]
[1778281405899,53.58,80288.93,0.0,-0.99998,0.0,0.00393]
[1778281408362,53.58,80288.93,0.0,-0.99998,0.0,0.00393]
[1778281408484,53.58,80288.93,0.0,-0.99998,0.0,0.00393]
[1778281408559,53.58,80288.93,0.0,-0.99998,0.0,0.00393]
[1778281408660,53.58,80288.93,0.0,-0.99998,0.0,0.00393]
[1778281414962,53.58,80287.67,0.0,-0.99998,0.0,0.00391]
[1778281416710,53.58,80287.67,0.0,-0.99998,0.0,0.00391]
[1778281416809,53.58,80287.74,0.0,-0.99998,0.0,0.00391]
[1778281416818,53.58,80287.74,0.0,-0.99998,0.0,0.00391]
[1778281417059,53.58,80287.74,0.0,-0.99998,0.0,0.00391]
[1778281417137,53.58,80288.46,0.0,-0.99998,0.0,0.00391]
[1778281424025,53.58,80288.47,0.0,-0.99998,0.0,0.00391]
[1778281430067,53.58,80288.42,0.0,-0.99998,0.0,0.00391]
[1778281435102,53.58,80288.11,0.0,-0.99998,0.0,0.00391]
[1778281439991,53.58,80287.79,0.0,-0.99998,0.0,0.00391]
[1778281440061,53.58,80287.79,0.0,-0.99998,0.0,0.00391]
[1778281440118,53.58,80287.79,0.0,-0.99998,0.0,0.00391]
[1778281440310,53.58,80287.79,0.0,-0.99998,0.0,0.00391]
[1778281440370,53.58,80287.79,0.0,-0.99998,0.0,0.00391]
[1778281445839,53.58,80286.8,0.0,-0.99998,0.0,0.0039]
[1778281446060,53.58,80286.8,0.0,-0.99998,0.0,0.0039]
[1778281446355,53.58,80286.8,0.0,-0.99998,0.0,0.0039]
[1778281446559,53.58,80286.8,0.0,-0.99998,0.0,0.0039]
[1778281446660,53.58,80287.08,0.0,-0.99998,0.0,0.0039]
[1778281452221,53.58,80286.96,0.0,-0.99998,0.0,0.0039]
[1778281456659,53.58,80286.1,0.0,-0.99998,0.0,0.0039]
[1778281456760,53.58,80286.87,0.0,-0.99998,0.0,0.0039]
[1778281456808,53.58,80286.87,0.0,-0.99998,0.0,0.0039]
[1778281456896,53.58,80286.87,0.0,-0.99998,0.0,0.0039]
[1778281457065,53.58,80286.87,0.0,-0.99998,0.0,0.0039]
[1778281458263,53.58,80286.82,0.0,-0.99998,0.0,0.0039]
[1778281463298,53.58,80286.79,0.0,-0.99998,0.0,0.0039]
[1778281468337,53.58,80286.23,0.0,-0.99998,0.0,0.0039]
[1778281469324,53.58,80286.23,0.0,-0.99998,0.0,0.0039]
[1778281469558,53.58,80286.23,0.0,-0.99998,0.0,0.0039]
[1778281469660,53.58,80286.23,0.0,-0.99998,0.0,0.0039]
[1778281469761,53.58,80286.71,0.0,-0.99998,0.0,0.0039]
[1778281469810,53.58,80286.71,0.0,-0.99998,0.0,0.0039]
[1778281476393,53.58,80286.42,0.0,-0.99998,0.0,0.00388]
[1778281480032,53.58,80285.76,0.0,-0.99998,0.0,0.00388]
[1778281480058,53.58,80285.76,0.0,-0.99998,0.0,0.00388]
[1778281480359,53.58,80285.76,0.0,-0.99998,0.0,0.00388]
[1778281480560,53.58,80285.76,0.0,-0.99998,0.0,0.00388]
[1778281480636,53.58,80285.88,0.0,-0.99998,0.0,0.00388]
[1778281482494,53.58,80285.85,0.0,-0.99998,0.0,0.00388]
[1778281482560,53.58,80285.85,0.0,-0.99998,0.0,0.00388]
[1778281482663,53.58,80278.75,0.0,-0.99998,0.0,0.00383]
[1778281483442,53.58,80275.03,0.0,-0.99998,0.0,0.00381]
[1778281484661,53.58,80275.03,0.0,-0.99998,0.0,0.00381]
[1778281484810,53.58,80275.03,0.0,-0.99998,0.0,0.00381]
[1778281484762,53.58,80280.41,0.0,-0.99998,0.0,0.00384]
[1778281485307,53.58,80280.41,0.0,-0.99998,0.0,0.00384]
[1778281485560,53.58,80280.41,0.0,-0.99998,0.0,0.00384]
[1778281485661,53.58,80286.15,0.0,-0.99998,0.0,0.00388]
[1778281491498,53.58,80283.14,0.0,-0.99998,0.0,0.00386]
[1778281492097,53.58,80283.14,0.0,-0.99998,0.0,0.00386]
[1778281492309,53.58,80283.14,0.0,-0.99998,0.0,0.00386]
[1778281492484,53.58,80283.14,0.0,-0.99998,0.0,0.00386]
[1778281492558,53.58,80283.14,0.0,-0.99998,0.0,0.00386]
[1778281492571,53.58,80283.41,0.0,-0.99998,0.0,0.00386]
[1778281493512,53.58,80279.65,0.0,-0.99998,0.0,0.00384]
[1778281496533,53.58,80277.15,0.0,-0.99998,0.0,0.00382]
[1778281497241,53.58,80277.15,0.0,-0.99998,0.0,0.00382]
[1778281497308,53.58,80277.15,0.0,-0.99998,0.0,0.00382]
[1778281497575,53.58,80277.15,0.0,-0.99998,0.0,0.00382]
[1778281497810,53.58,80277.15,0.0,-0.99998,0.0,0.00382]
[1778281497645,53.58,80275.1,0.0,-0.99998,0.0,0.00381]
[1778281498547,53.58,80271.55,0.0,-0.99998,0.0,0.00379]
[1778281500561,53.58,80265.86,0.0,-0.99998,0.0,0.00376]
[1778281501568,53.58,80260.67,0.0,-0.99998,0.0,0.00373]
[1778281502596,53.58,80260.67,0.0,-0.99998,0.0,0.00373]
[1778281502808,53.58,80260.67,0.0,-0.99998,0.0,0.00373]
[1778281502678,53.58,80258.56,0.0,-0.99998,0.0,0.00371]
[1778281503530,53.58,80258.56,0.0,-0.99998,0.0,0.00371]
[1778281503558,53.58,80258.56,0.0,-0.99998,0.0,0.00371]
[1778281503582,53.58,80258.43,0.0,-0.99998,0.0,0.00371]
[1778281504589,53.58,80253.65,0.0,-0.99998,0.0,0.00368]
[1778281509624,53.58,80251.44,0.0,-0.99998,0.0,0.00367]
[1778281510622,53.58,80251.44,0.0,-0.99998,0.0,0.00367]
[1778281510809,53.58,80251.44,0.0,-0.99998,0.0,0.00367]
[1778281510814,53.58,80251.01,0.0,-0.99998,0.0,0.00367]
[1778281511172,53.58,80251.01,0.0,-0.99998,0.0,0.00367]
[1778281511309,53.58,80251.01,0.0,-0.99998,0.0,0.00367]
[1778281512648,53.58,80244.69,0.0,-0.99998,0.0,0.00363]
[1778281513655,53.58,80241.81,0.0,-0.99998,0.0,0.00362]
[1778281515324,53.58,80240.58,0.0,-0.99998,0.0,0.00361]
[1778281515554,53.58,80240.58,0.0,-0.99998,0.0,0.00361]
[1778281515558,53.58,80240.58,0.0,-0.99998,0.0,0.00361]
[1778281515670,53.58,80240.22,0.0,-0.99998,0.0,0.00361]
[1778281518691,53.58,80237.8,0.0,-0.99998,0.0,0.00359]
[1778281522722,53.58,80236.2,0.0,-0.99998,0.0,0.00358]
[1778281523363,53.58,80236.2,0.0,-0.99998,0.0,0.00358]
[1778281523560,53.58,80236.2,0.0,-0.99998,0.0,0.00358]
[1778281523732,53.58,80235.98,0.0,-0.99998,0.0,0.00358]
[1778281523916,53.58,80235.98,0.0,-0.99998,0.0,0.00358]
[1778281524061,53.58,80235.98,0.0,-0.99998,0.0,0.00358]
[1778281525747,53.58,80234.12,0.0,-0.99998,0.0,0.00357]
[1778281527354,53.58,80234.29,0.0,-0.99998,0.0,0.00357]
[1778281527559,53.58,80234.29,0.0,-0.99998,0.0,0.00357]
[1778281530788,53.58,80229.68,0.0,-0.99998,0.0,0.00355]
[1778281531219,53.58,80229.68,0.0,-0.99998,0.0,0.00355]
[1778281531310,53.58,80229.68,0.0,-0.99998,0.0,0.00355]
[1778281531795,53.58,80229.37,0.0,-0.99998,0.0,0.00353]
[1778281532190,53.58,80229.37,0.0,-0.99998,0.0,0.00353]
[1778281532309,53.58,80229.37,0.0,-0.99998,0.0,0.00353]
[1778281532802,53.58,80224.87,0.0,-0.99998,0.0,0.0035]
[1778281535823,53.58,80226.23,0.0,-0.99998,0.0,0.00351]
[1778281536696,53.58,80226.23,0.0,-0.99998,0.0,0.00351]
[1778281536810,53.58,80226.23,0.0,-0.99998,0.0,0.00351]
[1778281536830,53.58,80225.81,0.0,-0.99998,0.0,0.00351]
[1778281537126,53.58,80225.81,0.0,-0.99998,0.0,0.00351]
[1778281537311,53.58,80225.81,0.0,-0.99998,0.0,0.00351]
[1778281540835,53.58,80225.61,0.0,-0.99998,0.0,0.00351]
[1778281541059,53.58,80226.1,0.0,-0.99998,0.0,0.00351]
[1778281541102,53.58,80226.1,0.0,-0.99998,0.0,0.00351]
[1778281541308,53.58,80226.1,0.0,-0.99998,0.0,0.00351]
[1778281541865,53.58,80227.91,0.0,-0.99998,0.0,0.00352]
[1778281547572,53.58,80227.37,0.0,-0.99998,0.0,0.00352]
[1778281547809,53.58,80227.37,0.0,-0.99998,0.0,0.00352]
[1778281552715,53.58,80227.22,0.0,-0.99998,0.0,0.00352]
[1778281552809,53.58,80227.22,0.0,-0.99998,0.0,0.00352]
[1778281553013,53.58,80226.35,0.0,-0.99998,0.0,0.00351]
[1778281553063,53.58,80226.35,0.0,-0.99998,0.0,0.00351]
[1778281553114,53.58,80226.99,0.0,-0.99998,0.0,0.00352]
[1778281558357,53.58,80227.27,0.0,-0.99998,0.0,0.00352]
[1778281558560,53.58,80227.27,0.0,-0.99998,0.0,0.00352]
[1778281564166,53.58,80228.37,0.0,-0.99998,0.0,0.00352]
[1778281564310,53.58,80228.37,0.0,-0.99998,0.0,0.00352]
[1778281564926,53.58,80228.37,0.0,-0.99998,0.0,0.00352]
[1778281565080,53.58,80228.37,0.0,-0.99998,0.0,0.00352]
[1778281565181,53.58,80228.94,0.0,-0.99998,0.0,0.00353]
[1778281566033,53.58,80227.39,0.0,-0.99998,0.0,0.00352]
[1778281567161,53.58,80227.39,0.0,-0.99998,0.0,0.00352]
[1778281567310,53.58,80227.39,0.0,-0.99998,0.0,0.00352]
[1778281567411,53.58,80228.57,0.0,-0.99998,0.0,0.00352]
[1778281571153,53.58,80228.26,0.0,-0.99998,0.0,0.00352]
[1778281571312,53.58,80228.26,0.0,-0.99998,0.0,0.00352]
[1778281572097,53.58,80228.19,0.0,-0.99998,0.0,0.00352]
[1778281572308,53.58,80228.19,0.0,-0.99998,0.0,0.00352]
[1778281572409,53.58,80225.0,0.0,-0.99998,0.0,0.0035]
[1778281573082,53.58,80223.17,0.0,-0.99998,0.0,0.00349]
[1778281576408,53.58,80223.41,0.0,-0.99998,0.0,0.0035]
[1778281576559,53.58,80223.41,0.0,-0.99998,0.0,0.0035]
[1778281577110,53.58,80221.67,0.0,-0.99998,0.0,0.00349]
[1778281578939,53.58,80222.6,0.0,-0.99998,0.0,0.00349]
[1778281579059,53.58,80222.6,0.0,-0.99998,0.0,0.00349]
[1778281579124,53.58,80221.59,0.0,-0.99998,0.0,0.00349]
[1778281583478,53.58,80222.41,0.0,-0.99998,0.0,0.00349]
[1778281583558,53.58,80222.41,0.0,-0.99998,0.0,0.00349]
[1778281583632,53.58,80222.61,0.0,-0.99998,0.0,0.00349]
[1778281584159,53.58,80223.66,0.0,-0.99998,0.0,0.0035]
[1778281589680,53.58,80223.89,0.0,-0.99998,0.0,0.0035]
[1778281589808,53.58,80223.89,0.0,-0.99998,0.0,0.0035]
[1778281591904,53.58,80224.3,0.0,-0.99998,0.0,0.0035]
[1778281592215,53.58,80224.9,0.0,-0.99998,0.0,0.00349]
[1778281598721,53.58,80224.73,0.0,-0.99998,0.0,0.00349]
[1778281603726,53.58,80224.77,0.0,-0.99998,0.0,0.00349]
[1778281603809,53.58,80224.77,0.0,-0.99998,0.0,0.00349]
[1778281611348,53.58,80224.65,0.0,-0.99998,0.0,0.00349]
[1778281615582,53.58,80224.65,0.0,-0.99998,0.0,0.00349]
[1778281615820,53.58,80224.65,0.0,-0.99998,0.0,0.00349]
[1778281621754,53.58,80223.88,0.0,-0.99998,0.0,0.00348]
[1778281621809,53.58,80223.88,0.0,-0.99998,0.0,0.00348]
[1778281621829,53.58,80227.9,0.0,-0.99998,0.0,0.0035]
[1778281622426,53.58,80230.39,0.0,-0.99998,0.0,0.00352]
[1778281623433,53.58,80232.56,0.0,-0.99998,0.0,0.00353]
[1778281624440,53.58,80231.02,0.0,-0.99998,0.0,0.00352]
[1778281627595,53.58,80230.84,0.0,-0.99998,0.0,0.00352]
[1778281627810,53.58,80230.84,0.0,-0.99998,0.0,0.00352]
[1778281627911,53.58,80231.95,0.0,-0.99998,0.0,0.00353]
[1778281633503,53.58,80231.37,0.0,-0.99998,0.0,0.00352]
[1778281638734,53.58,80231.3,0.0,-0.99998,0.0,0.00352]
[1778281638808,53.58,80231.3,0.0,-0.99998,0.0,0.00352]
[1778281644077,53.58,80231.09,0.0,-0.99998,0.0,0.00352]
[1778281644308,53.58,80231.09,0.0,-0.99998,0.0,0.00352]
[1778281654650,53.58,80230.68,0.0,-0.99998,0.0,0.0035]
[1778281655232,53.58,80230.68,0.0,-0.99998,0.0,0.0035]
[1778281655309,53.58,80230.68,0.0,-0.99998,0.0,0.0035]
[1778281660692,53.58,80231.24,0.0,-0.99998,0.0,0.00351]
[1778281665727,53.58,80229.92,0.0,-0.99998,0.0,0.0035]
[1778281666217,53.58,80229.92,0.0,-0.99998,0.0,0.0035]
[1778281666309,53.58,80229.92,0.0,-0.99998,0.0,0.0035]
[1778281671769,53.58,80229.92,0.0,-0.99998,0.0,0.0035]
[1778281674790,53.58,80230.85,0.0,-0.99998,0.0,0.0035]
[1778281675139,53.58,80230.85,0.0,-0.99998,0.0,0.0035]
[1778281675307,53.58,80230.85,0.0,-0.99998,0.0,0.0035]
[1778281675797,53.58,80229.75,0.0,-0.99998,0.0,0.0035]
[1778281677811,53.58,80231.01,0.0,-0.99998,0.0,0.00351]
[1778281678819,53.58,80232.35,0.0,-0.99998,0.0,0.00351]
[1778281683853,53.58,80231.56,0.0,-0.99998,0.0,0.00351]
[1778281684216,53.58,80231.56,0.0,-0.99998,0.0,0.00351]
[1778281684308,53.58,80231.56,0.0,-0.99998,0.0,0.00351]
[1778281692917,53.58,80230.63,0.0,-0.99998,0.0,0.0035]
[1778281697953,53.58,80232.27,0.0,-0.99998,0.0,0.00351]
[1778281698125,53.58,80232.27,0.0,-0.99998,0.0,0.00351]
[1778281708023,53.58,80232.36,0.0,-0.99998,0.0,0.00351]
[1778281716082,53.58,80233.53,0.0,-0.99998,0.0,0.0035]
[1778281717089,53.58,80235.45,0.0,-0.99998,0.0,0.00351]
[1778281722124,53.58,80235.18,0.0,-0.99998,0.0,0.00351]
[1778281732194,53.58,80235.36,0.0,-0.99998,0.0,0.00351]
[1778281738236,53.58,80235.33,0.0,-0.99998,0.0,0.00351]
[1778281741258,53.58,80234.44,0.0,-0.99998,0.0,0.00351]
[1778281742264,53.58,80233.55,0.0,-0.99998,0.0,0.0035]
[1778281743271,53.58,80232.66,0.0,-0.99998,0.0,0.0035]
[1778281748306,53.58,80232.91,0.0,-0.99998,0.0,0.0035]
[1778281751327,53.58,80231.75,0.0,-0.99998,0.0,0.00349]
[1778281757370,53.58,80232.26,0.0,-0.99998,0.0,0.0035]
[1778281760391,53.58,80231.31,0.0,-0.99998,0.0,0.00349]
[1778281765432,53.58,80232.74,0.0,-0.99998,0.0,0.0035]
[1778281766439,53.58,80233.72,0.0,-0.99998,0.0,0.0035]
[1778281767446,53.58,80234.94,0.0,-0.99998,0.0,0.00351]
[1778281773488,53.58,80234.66,0.0,-0.99998,0.0,0.00349]
[1778281778523,53.58,80234.89,0.0,-0.99998,0.0,0.00349]
[1778281783558,53.58,80234.78,0.0,-0.99998,0.0,0.00349]
[1778281788593,53.58,80236.05,0.0,-0.99998,0.0,0.0035]
[1778281793628,53.58,80236.04,0.0,-0.99998,0.0,0.0035]
[1778281798663,53.58,80236.22,0.0,-0.99998,0.0,0.0035]
[1778281803699,53.58,80235.5,0.0,-0.99998,0.0,0.0035]
[1778281808733,53.58,80235.44,0.0,-0.99998,0.0,0.0035]
[1778281819810,53.58,80235.76,0.0,-0.99998,0.0,0.0035]
[1778281825852,53.58,80235.76,0.0,-0.99998,0.0,0.0035]
[1778281830888,53.58,80235.13,0.0,-0.99998,0.0,0.0035]
[1778281835923,53.58,80234.62,0.0,-0.99998,0.0,0.00348]
[1778281837937,53.58,80233.68,0.0,-0.99998,0.0,0.00347]
[1778281842972,53.58,80233.35,0.0,-0.99998,0.0,0.00347]
[1778281845993,53.58,80231.98,0.0,-0.99998,0.0,0.00346]
[1778281851033,53.58,80231.52,0.0,-0.99998,0.0,0.00346]
[1778281852040,53.58,80232.96,0.0,-0.99998,0.0,0.00347]
[1778281858082,53.58,80232.72,0.0,-0.99998,0.0,0.00347]
[1778281863117,53.58,80232.58,0.0,-0.99998,0.0,0.00347]
[1778281865131,53.58,80231.54,0.0,-0.99998,0.0,0.00346]
[1778281866138,53.58,80232.69,0.0,-0.99998,0.0,0.00347]
[1778281867145,53.58,80231.66,0.0,-0.99998,0.0,0.00346]
[1778281869159,53.58,80232.61,0.0,-0.99998,0.0,0.00347]
[1778281880236,53.58,80232.77,0.0,-0.99998,0.0,0.00347]
[1778281885271,53.58,80232.5,0.0,-0.99998,0.0,0.00347]
[1778281890306,53.58,80232.66,0.0,-0.99998,0.0,0.00347]
[1778281892320,53.58,80233.41,0.0,-0.99998,0.0,0.00345]
[1778281898362,53.58,80234.57,0.0,-0.99998,0.0,0.00346]
[1778281904404,53.58,80235.44,0.0,-0.99998,0.0,0.00347]
[1778281909439,53.58,80235.4,0.0,-0.99998,0.0,0.00346]
[1778281918502,53.58,80234.73,0.0,-0.99998,0.0,0.00346]
[1778281924544,53.58,80235.24,0.0,-0.99998,0.0,0.00346]
[1778281934614,53.58,80235.24,0.0,-0.99998,0.0,0.00346]
[1778281940063,53.58,80235.51,0.0,-0.99998,0.0,0.00347]
[1778281940164,53.58,80239.92,0.0,-0.99998,0.0,0.00349]
[1778281940656,53.58,80243.36,0.0,-0.99998,0.0,0.00351]
[1778281941663,53.58,80245.75,0.0,-0.99998,0.0,0.00352]
[1778281942670,53.58,80246.93,0.0,-0.99998,0.0,0.00353]
[1778281950726,53.58,80246.42,0.0,-0.99998,0.0,0.00353]
[1778281963817,53.58,80246.31,0.0,-0.99998,0.0,0.00351]
[1778281973887,53.58,80245.74,0.0,-0.99998,0.0,0.00351]
[1778281978922,53.58,80245.84,0.0,-0.99998,0.0,0.00351]
[1778281982950,53.58,80246.71,0.0,-0.99998,0.0,0.00351]
[1778281989999,53.58,80246.97,0.0,-0.99998,0.0,0.00351]
[1778281993022,53.58,80245.88,0.0,-0.99998,0.0,0.00351]
[1778281999064,53.58,80245.43,0.0,-0.99998,0.0,0.0035]
[1778282000071,53.58,80244.56,0.0,-0.99998,0.0,0.0035]
[1778282002085,53.58,80243.1,0.0,-0.99998,0.0,0.00349]
[1778282007120,53.58,80242.42,0.0,-0.99998,0.0,0.00349]
[1778282010141,53.58,80241.51,0.0,-0.99998,0.0,0.00348]
[1778282015176,53.58,80241.32,0.0,-0.99998,0.0,0.00347]
[1778282020211,53.58,80241.2,0.0,-0.99998,0.0,0.00346]
[1778282025246,53.58,80241.17,0.0,-0.99998,0.0,0.00346]
[1778282028267,53.58,80240.19,0.0,-0.99998,0.0,0.00346]
[1778282034309,53.58,80240.85,0.0,-0.99998,0.0,0.00346]
[1778282037187,53.58,80240.27,0.0,-0.99998,0.0,0.00346]
[1778282037330,53.58,80237.38,0.0,-0.99998,0.0,0.00344]
[1778282038337,53.58,80232.79,0.0,-0.99998,0.0,0.00342]
[1778282041056,53.58,80232.46,0.0,-0.99998,0.0,0.00342]
[1778282047062,53.58,80231.7,0.0,-0.99998,0.0,0.00341]
[1778282047163,53.58,80231.7,0.0,-0.99998,0.0,0.00341]
[1778282052435,53.58,80231.77,0.0,-0.99998,0.0,0.00341]
[1778282058478,53.58,80231.49,0.0,-0.99998,0.0,0.00341]
[1778282064520,53.58,80232.51,0.0,-0.99998,0.0,0.00342]
[1778282071569,53.58,80232.98,0.0,-0.99998,0.0,0.0034]
[1778282073583,53.58,80231.94,0.0,-0.99998,0.0,0.0034]
[1778282074590,53.58,80230.4,0.0,-0.99998,0.0,0.00339]
[1778282078619,53.58,80229.12,0.0,-0.99998,0.0,0.00338]
[1778282080685,53.58,80228.4,0.0,-0.99998,0.0,0.00338]
[1778282080809,53.58,80228.4,0.0,-0.99998,0.0,0.00338]
[1778282081641,53.58,80226.76,0.0,-0.99998,0.0,0.00337]
[1778282082648,53.58,80224.01,0.0,-0.99998,0.0,0.00336]
[1778282083655,53.58,80222.32,0.0,-0.99998,0.0,0.00335]
[1778282086694,53.58,80218.24,0.0,-0.99998,0.0,0.00332]
[1778282087701,53.58,80217.34,0.0,-0.99998,0.0,0.00332]
[1778282092177,53.58,80217.2,0.0,-0.99998,0.0,0.00332]
[1778282092243,53.58,80216.44,0.0,-0.99998,0.0,0.00331]
[1778282093743,53.58,80211.65,0.0,-0.99998,0.0,0.00329]
[1778282099785,53.58,80211.52,0.0,-0.99998,0.0,0.00329]
[1778282104820,53.58,80211.23,0.0,-0.99998,0.0,0.00329]
[1778282109855,53.58,80210.52,0.0,-0.99998,0.0,0.00328]
[1778282117911,53.58,80209.55,0.0,-0.99998,0.0,0.00328]
[1778282118918,53.58,80199.32,0.0,-0.99999,0.0,0.00323]
[1778282119925,53.58,80197.51,0.0,-0.99999,0.0,0.00322]
[1778282125967,53.58,80196.78,0.0,-0.99999,0.0,0.00321]
[1778282134029,53.58,80196.13,0.0,-0.99999,0.0,0.00321]
[1778282140065,53.58,80196.2,0.0,-0.99999,0.0,0.00319]
[1778282144093,53.58,80186.44,0.0,-0.99999,0.0,0.00314]
[1778282145100,53.58,80176.43,0.0,-0.99999,0.0,0.00309]
[1778282145786,53.58,80176.43,0.0,-0.99999,0.0,0.00309]
[1778282146107,53.58,80176.68,0.0,-0.99999,0.0,0.0031]
[1778282147531,53.58,80176.09,0.0,-0.99999,0.0,0.00309]
[1778282148121,53.58,80175.87,0.0,-0.99999,0.0,0.00309]
[1778282153156,53.58,80162.97,0.0,-0.99999,0.0,0.00303]
[1778282154163,53.58,80152.3,0.0,-0.99999,0.0,0.00298]
[1778282155170,53.58,80152.09,0.0,-0.99999,0.0,0.00298]
[1778282158191,53.58,80149.91,0.0,-0.99999,0.0,0.00297]
[1778282159204,53.58,80149.91,0.0,-0.99999,0.0,0.00297]
[1778282159315,53.58,80149.91,0.0,-0.99999,0.0,0.00297]
[1778282161978,53.58,80150.51,0.0,-0.99999,0.0,0.00297]
[1778282162066,53.58,80150.51,0.0,-0.99999,0.0,0.00297]
[1778282162219,53.58,80153.37,0.0,-0.99999,0.0,0.00298]
[1778282167254,53.58,80154.39,0.0,-0.99999,0.0,0.00299]
[1778282172289,53.58,80154.21,0.0,-0.99999,0.0,0.00299]
[1778282175310,53.58,80158.78,0.0,-0.99999,0.0,0.00301]
[1778282176319,53.58,80160.87,0.0,-0.99999,0.0,0.00302]
[1778282178333,53.58,80163.44,0.0,-0.99999,0.0,0.00303]
[1778282182362,53.58,80167.37,0.0,-0.99999,0.0,0.00305]
[1778282189144,53.58,80168.08,0.0,-0.99999,0.0,0.00305]
[1778282190418,53.58,80164.36,0.0,-0.99999,0.0,0.00303]
[1778282191425,53.58,80164.92,0.0,-0.99999,0.0,0.00302]
[1778282193061,53.58,80164.51,0.0,-0.99999,0.0,0.00302]
[1778282198475,53.58,80167.21,0.0,-0.99999,0.0,0.00303]
[1778282202204,53.58,80168.13,0.0,-0.99999,0.0,0.00304]
[1778282202309,53.58,80168.13,0.0,-0.99999,0.0,0.00304]
[1778282202483,53.58,80168.13,0.0,-0.99999,0.0,0.00304]
[1778282202507,53.58,80168.52,0.0,-0.99999,0.0,0.00304]
[1778282202558,53.58,80168.52,0.0,-0.99999,0.0,0.00304]
[1778282206535,53.58,80172.56,0.0,-0.99999,0.0,0.00306]
[1778282207542,53.58,80175.3,0.0,-0.99999,0.0,0.00307]
[1778282209027,53.58,80176.54,0.0,-0.99999,0.0,0.00308]
[1778282209060,53.58,80176.54,0.0,-0.99999,0.0,0.00308]
[1778282214800,53.58,80174.55,0.0,-0.99999,0.0,0.00307]
[1778282214809,53.58,80174.55,0.0,-0.99999,0.0,0.00307]
[1778282215019,53.58,80174.55,0.0,-0.99999,0.0,0.00307]
[1778282215060,53.58,80174.55,0.0,-0.99999,0.0,0.00307]
[1778282215120,53.58,80174.55,0.0,-0.99999,0.0,0.00307]
[1778282222648,53.58,80174.06,0.0,-0.99999,0.0,0.00307]
[1778282226389,53.58,80174.09,0.0,-0.99999,0.0,0.00307]
[1778282226559,53.58,80174.09,0.0,-0.99999,0.0,0.00307]
[1778282230704,53.58,80178.43,0.0,-0.99999,0.0,0.00309]
[1778282232718,53.58,80182.52,0.0,-0.99999,0.0,0.00311]
[1778282234526,53.58,80182.52,0.0,-0.99999,0.0,0.00311]
[1778282234558,53.58,80182.52,0.0,-0.99999,0.0,0.00311]
[1778282234798,53.58,80183.71,0.0,-0.99999,0.0,0.00312]
[1778282234809,53.58,80183.71,0.0,-0.99999,0.0,0.00312]
[1778282234840,53.58,80184.17,0.0,-0.99999,0.0,0.00312]
[1778282236746,53.58,80186.23,0.0,-0.99999,0.0,0.00313]
[1778282237754,53.58,80190.05,0.0,-0.99999,0.0,0.00315]
[1778282239767,53.58,80192.49,0.0,-0.99999,0.0,0.00316]
[1778282241781,53.58,80198.49,0.0,-0.99999,0.0,0.00319]
[1778282243678,53.58,80198.51,0.0,-0.99999,0.0,0.00319]
[1778282243809,53.58,80198.51,0.0,-0.99999,0.0,0.00319]
[1778282247823,53.58,80201.4,0.0,-0.99999,0.0,0.00321]
[1778282249453,53.58,80201.4,0.0,-0.99999,0.0,0.00321]
[1778282249558,53.58,80201.4,0.0,-0.99999,0.0,0.00321]
[1778282249749,53.58,80201.4,0.0,-0.99999,0.0,0.00321]
[1778282249808,53.58,80201.4,0.0,-0.99999,0.0,0.00321]
[1778282249837,53.58,80200.92,0.0,-0.99999,0.0,0.0032]
[1778282251851,53.58,80201.71,0.0,-0.99999,0.0,0.00319]
[1778282254546,53.58,80202.38,0.0,-0.99999,0.0,0.0032]
[1778282254559,53.58,80202.38,0.0,-0.99999,0.0,0.0032]
[1778282254592,53.58,80204.55,0.0,-0.99999,0.0,0.00321]
[1778282256886,53.58,80208.78,0.0,-0.99998,0.0,0.00323]
[1778282257893,53.58,80211.36,0.0,-0.99998,0.0,0.00324]
[1778282259228,53.58,80211.36,0.0,-0.99998,0.0,0.00324]
[1778282259309,53.58,80211.36,0.0,-0.99998,0.0,0.00324]
[1778282259644,53.58,80212.71,0.0,-0.99998,0.0,0.00325]
[1778282259810,53.58,80212.71,0.0,-0.99998,0.0,0.00325]
[1778282259907,53.58,80213.83,0.0,-0.99998,0.0,0.00325]
[1778282265676,53.58,80215.74,0.0,-0.99998,0.0,0.00326]
[1778282265810,53.58,80215.74,0.0,-0.99998,0.0,0.00326]
[1778282269977,53.58,80218.61,0.0,-0.99998,0.0,0.00328]
[1778282272339,53.58,80218.9,0.0,-0.99998,0.0,0.00328]
[1778282272558,53.58,80218.9,0.0,-0.99998,0.0,0.00328]
[1778282273011,53.58,80218.95,0.0,-0.99998,0.0,0.00328]
[1778282273058,53.58,80218.95,0.0,-0.99998,0.0,0.00328]
[1778282273130,53.58,80218.98,0.0,-0.99998,0.0,0.00328]
[1778282276019,53.58,80222.53,0.0,-0.99998,0.0,0.0033]
[1778282277592,53.58,80222.53,0.0,-0.99998,0.0,0.0033]
[1778282277810,53.58,80223.24,0.0,-0.99998,0.0,0.0033]
[1778282284075,53.58,80223.15,0.0,-0.99998,0.0,0.0033]
[1778282289110,53.58,80222.99,0.0,-0.99998,0.0,0.0033]
[1778282292946,53.58,80222.92,0.0,-0.99998,0.0,0.0033]
[1778282293060,53.58,80222.92,0.0,-0.99998,0.0,0.0033]
[1778282293624,53.58,80222.92,0.0,-0.99998,0.0,0.0033]
[1778282293625,53.58,80222.78,0.0,-0.99998,0.0,0.0033]
[1778282293809,53.58,80222.78,0.0,-0.99998,0.0,0.0033]
[1778282299180,53.58,80226.08,0.0,-0.99998,0.0,0.00332]
[1778282300611,53.58,80226.08,0.0,-0.99998,0.0,0.00332]
[1778282300808,53.58,80226.63,0.0,-0.99998,0.0,0.00332]
[1778282302201,53.58,80229.69,0.0,-0.99998,0.0,0.00334]
[1778282304215,53.58,80227.66,0.0,-0.99998,0.0,0.00333]
[1778282308258,53.58,80226.4,0.0,-0.99998,0.0,0.00332]
[1778282308309,53.58,80226.4,0.0,-0.99998,0.0,0.00332]
[1778282308826,53.58,80226.65,0.0,-0.99998,0.0,0.00332]
[1778282309062,53.58,80226.65,0.0,-0.99998,0.0,0.00332]
[1778282309250,53.58,80227.11,0.0,-0.99998,0.0,0.00332]
[1778282311265,53.58,80222.44,0.0,-0.99998,0.0,0.00328]
[1778282313183,53.58,80222.16,0.0,-0.99998,0.0,0.00328]
[1778282313312,53.58,80222.16,0.0,-0.99998,0.0,0.00328]
[1778282320607,53.58,80224.07,0.0,-0.99998,0.0,0.00329]
[1778282320808,53.58,80225.56,0.0,-0.99998,0.0,0.0033]
[1778282321384,53.58,80225.56,0.0,-0.99998,0.0,0.0033]
[1778282321563,53.58,80225.56,0.0,-0.99998,0.0,0.0033]
[1778282321624,53.58,80225.56,0.0,-0.99998,0.0,0.0033]
[1778282329391,53.58,80225.33,0.0,-0.99998,0.0,0.0033]
[1778282330144,53.58,80225.33,0.0,-0.99998,0.0,0.0033]
[1778282330309,53.58,80225.33,0.0,-0.99998,0.0,0.0033]
[1778282335433,53.58,80225.42,0.0,-0.99998,0.0,0.0033]
[1778282336130,53.58,80225.42,0.0,-0.99998,0.0,0.0033]
[1778282336309,53.58,80225.42,0.0,-0.99998,0.0,0.0033]
[1778282336548,53.58,80225.42,0.0,-0.99998,0.0,0.0033]
[1778282336558,53.58,80225.42,0.0,-0.99998,0.0,0.0033]
[1778282336649,53.58,80225.42,0.0,-0.99998,0.0,0.0033]
[1778282342482,53.58,80225.38,0.0,-0.99998,0.0,0.0033]
[1778282351038,53.58,80225.17,0.0,-0.99998,0.0,0.0033]
[1778282351066,53.58,80225.17,0.0,-0.99998,0.0,0.0033]
[1778282357590,53.58,80227.18,0.0,-0.99998,0.0,0.00331]
[1778282358597,53.58,80231.6,0.0,-0.99998,0.0,0.00333]
[1778282360528,53.58,80231.97,0.0,-0.99998,0.0,0.00333]
[1778282360565,53.58,80231.97,0.0,-0.99998,0.0,0.00333]
[1778282361289,53.58,80232.02,0.0,-0.99998,0.0,0.00333]
[1778282361311,53.58,80232.02,0.0,-0.99998,0.0,0.00333]
[1778282362625,53.58,80232.07,0.0,-0.99998,0.0,0.00334]
[1778282367661,53.58,80232.52,0.0,-0.99998,0.0,0.00334]
[1778282372696,53.58,80232.25,0.0,-0.99998,0.0,0.00332]
[1778282374138,53.58,80232.25,0.0,-0.99998,0.0,0.00332]
[1778282374309,53.58,80232.25,0.0,-0.99998,0.0,0.00332]
[1778282388808,53.58,80232.12,0.0,-0.99998,0.0,0.00332]
[1778282393843,53.58,80233.45,0.0,-0.99998,0.0,0.00333]
[1778282395253,53.58,80233.45,0.0,-0.99998,0.0,0.00333]
[1778282395309,53.58,80233.45,0.0,-0.99998,0.0,0.00333]
[1778282396372,53.58,80233.01,0.0,-0.99998,0.0,0.00332]
[1778282396558,53.58,80233.01,0.0,-0.99998,0.0,0.00332]
[1778282396629,53.58,80234.09,0.0,-0.99998,0.0,0.00333]
[1778282400270,53.58,80233.58,0.0,-0.99998,0.0,0.00333]
[1778282400309,53.58,80233.58,0.0,-0.99998,0.0,0.00333]
[1778282406934,53.58,80233.35,0.0,-0.99998,0.0,0.00333]
[1778282410962,53.58,80235.92,0.0,-0.99998,0.0,0.00334]
[1778282412783,53.58,80235.92,0.0,-0.99998,0.0,0.00334]
[1778282411969,53.58,80238.98,0.0,-0.99998,0.0,0.00336]
[1778282413445,53.58,80238.98,0.0,-0.99998,0.0,0.00336]
[1778282413558,53.58,80238.98,0.0,-0.99998,0.0,0.00336]
[1778282413569,53.58,80238.88,0.0,-0.99998,0.0,0.00336]
[1778282418002,53.58,80239.48,0.0,-0.99998,0.0,0.00336]
[1778282418059,53.58,80239.48,0.0,-0.99998,0.0,0.00336]
[1778282426067,53.58,80240.43,0.0,-0.99998,0.0,0.00336]
[1778282431103,53.58,80240.67,0.0,-0.99998,0.0,0.00335]
[1778282442390,53.58,80240.67,0.0,-0.99998,0.0,0.00335]
[1778282442558,53.58,80240.67,0.0,-0.99998,0.0,0.00335]
[1778282443237,53.58,80240.9,0.0,-0.99998,0.0,0.00335]
[1778282443308,53.58,80240.9,0.0,-0.99998,0.0,0.00335]
[1778282443338,53.58,80240.9,0.0,-0.99998,0.0,0.00335]
[1778282450236,53.58,80240.87,0.0,-0.99998,0.0,0.00335]
[1778282452250,53.58,80244.92,0.0,-0.99998,0.0,0.00337]
[1778282454058,53.58,80246.39,0.0,-0.99998,0.0,0.00338]
[1778282454309,53.58,80246.39,0.0,-0.99998,0.0,0.00338]
[1778282463328,53.58,80245.34,0.0,-0.99998,0.0,0.00337]
[1778282468363,53.58,80243.33,0.0,-0.99998,0.0,0.00336]
[1778282469067,53.58,80243.33,0.0,-0.99998,0.0,0.00336]
[1778282469309,53.58,80243.33,0.0,-0.99998,0.0,0.00336]
[1778282470074,53.58,80241.92,0.0,-0.99998,0.0,0.00336]
[1778282470308,53.58,80241.92,0.0,-0.99998,0.0,0.00336]
[1778282470377,53.58,80241.52,0.0,-0.99998,0.0,0.00335]
[1778282481454,53.58,80241.49,0.0,-0.99998,0.0,0.00335]
[1778282483719,53.58,80241.49,0.0,-0.99998,0.0,0.00335]
[1778282483808,53.58,80241.49,0.0,-0.99998,0.0,0.00335]
[1778282484475,53.58,80237.82,0.0,-0.99998,0.0,0.00333]
[1778282485482,53.58,80230.92,0.0,-0.99998,0.0,0.0033]
[1778282486068,53.58,80230.92,0.0,-0.99998,0.0,0.0033]
[1778282486489,53.58,80223.84,0.0,-0.99998,0.0,0.00326]
[1778282488632,53.58,80223.94,0.0,-0.99998,0.0,0.00326]
[1778282488808,53.58,80223.94,0.0,-0.99998,0.0,0.00326]
[1778282488652,53.58,80223.44,0.0,-0.99998,0.0,0.00326]
[1778282490677,53.58,80223.03,0.0,-0.99998,0.0,0.00326]
[1778282490808,53.58,80223.03,0.0,-0.99998,0.0,0.00326]
[1778282502602,53.58,80223.79,0.0,-0.99998,0.0,0.00324]
[1778282505366,53.58,80224.27,0.0,-0.99998,0.0,0.00325]
[1778282505558,53.58,80224.27,0.0,-0.99998,0.0,0.00325]
[1778282506218,53.58,80224.27,0.0,-0.99998,0.0,0.00325]
[1778282506308,53.58,80224.27,0.0,-0.99998,0.0,0.00325]
[1778282506409,53.58,80224.27,0.0,-0.99998,0.0,0.00325]
[1778282514691,53.58,80224.44,0.0,-0.99998,0.0,0.00325]
[1778282520403,53.58,80223.88,0.0,-0.99998,0.0,0.00325]
[1778282520559,53.58,80223.88,0.0,-0.99998,0.0,0.00325]
[1778282524761,53.58,80217.88,0.0,-0.99999,0.0,0.00321]
[1778282525768,53.58,80212.99,0.0,-0.99999,0.0,0.00319]
[1778282526749,53.58,80212.99,0.0,-0.99999,0.0,0.00319]
[1778282526808,53.58,80212.99,0.0,-0.99999,0.0,0.00319]
[1778282527560,53.58,80211.85,0.0,-0.99999,0.0,0.00318]
[1778282527809,53.58,80211.85,0.0,-0.99999,0.0,0.00318]
[1778282527910,53.58,80212.41,0.0,-0.99999,0.0,0.00319]
[1778282529060,53.58,80213.03,0.0,-0.99999,0.0,0.00319]
[1778282534831,53.58,80212.43,0.0,-0.99999,0.0,0.00319]
[1778282535787,53.58,80212.43,0.0,-0.99999,0.0,0.00319]
[1778282535808,53.58,80212.43,0.0,-0.99999,0.0,0.00319]
[1778282536361,53.58,80212.8,0.0,-0.99999,0.0,0.00319]
[1778282536560,53.58,80212.8,0.0,-0.99999,0.0,0.00319]
[1778282536845,53.58,80213.02,0.0,-0.99999,0.0,0.00319]
[1778282540895,53.58,80212.97,0.0,-0.99999,0.0,0.00319]
[1778282541063,53.58,80212.72,0.0,-0.99999,0.0,0.00319]
[1778282549939,53.58,80212.72,0.0,-0.99999,0.0,0.00319]
[1778282551953,53.58,80213.0,0.0,-0.99999,0.0,0.00317]
[1778282556989,53.58,80212.82,0.0,-0.99999,0.0,0.00317]
[1778282558844,53.58,80212.82,0.0,-0.99999,0.0,0.00317]
[1778282559061,53.58,80212.82,0.0,-0.99999,0.0,0.00317]
[1778282559458,53.58,80212.82,0.0,-0.99999,0.0,0.00317]
[1778282559559,53.58,80212.82,0.0,-0.99999,0.0,0.00317]
[1778282559638,53.58,80213.14,0.0,-0.99999,0.0,0.00317]
[1778282565047,53.58,80214.41,0.0,-0.99999,0.0,0.00318]
[1778282568238,53.58,80214.43,0.0,-0.99999,0.0,0.00318]
[1778282568308,53.58,80214.43,0.0,-0.99999,0.0,0.00318]
[1778282570082,53.58,80210.06,0.0,-0.99999,0.0,0.00316]
[1778282576124,53.58,80209.97,0.0,-0.99999,0.0,0.00316]
[1778282581159,53.58,80210.04,0.0,-0.99999,0.0,0.00316]
[1778282582172,53.58,80210.04,0.0,-0.99999,0.0,0.00316]
[1778282582308,53.58,80210.04,0.0,-0.99999,0.0,0.00316]
[1778282583012,53.58,80210.04,0.0,-0.99999,0.0,0.00316]
[1778282583060,53.58,80210.04,0.0,-0.99999,0.0,0.00316]
[1778282583113,53.58,80210.04,0.0,-0.99999,0.0,0.00316]
[1778282589215,53.58,80210.64,0.0,-0.99999,0.0,0.00316]
[1778282594250,53.58,80210.71,0.0,-0.99999,0.0,0.00316]
[1778282596555,53.58,80210.49,0.0,-0.99999,0.0,0.00316]
[1778282596808,53.58,80210.49,0.0,-0.99999,0.0,0.00316]
[1778282603313,53.58,80210.11,0.0,-0.99999,0.0,0.00316]
[1778282608348,53.58,80210.28,0.0,-0.99999,0.0,0.00316]
[1778282612866,53.58,80209.88,0.0,-0.99999,0.0,0.00314]
[1778282613064,53.58,80209.68,0.0,-0.99999,0.0,0.00314]
[1778282613474,53.58,80209.68,0.0,-0.99999,0.0,0.00314]
[1778282613559,53.58,80209.68,0.0,-0.99999,0.0,0.00314]
[1778282618419,53.58,80209.75,0.0,-0.99999,0.0,0.00314]
[1778282623454,53.58,80209.52,0.0,-0.99999,0.0,0.00314]
[1778282628489,53.58,80209.29,0.0,-0.99999,0.0,0.00314]
[1778282633524,53.58,80209.0,0.0,-0.99999,0.0,0.00314]
[1778282634608,53.58,80209.0,0.0,-0.99999,0.0,0.00314]
[1778282634808,53.58,80209.0,0.0,-0.99999,0.0,0.00314]
[1778282640573,53.58,80209.05,0.0,-0.99999,0.0,0.00314]
[1778282645098,53.58,80208.05,0.0,-0.99999,0.0,0.00313]
[1778282645308,53.58,80208.05,0.0,-0.99999,0.0,0.00313]
[1778282646033,53.58,80208.05,0.0,-0.99999,0.0,0.00313]
[1778282646062,53.58,80208.46,0.0,-0.99999,0.0,0.00314]
[1778282646163,53.58,80208.46,0.0,-0.99999,0.0,0.00314]
[1778282655679,53.58,80208.46,0.0,-0.99999,0.0,0.00314]
[1778282660714,53.58,80207.38,0.0,-0.99999,0.0,0.00313]
[1778282661116,53.58,80207.38,0.0,-0.99999,0.0,0.00313]
[1778282661309,53.58,80207.38,0.0,-0.99999,0.0,0.00313]
[1778282667763,53.58,80208.46,0.0,-0.99999,0.0,0.00314]
[1778282672798,53.58,80203.42,0.0,-0.99999,0.0,0.0031]
[1778282673174,53.58,80203.42,0.0,-0.99999,0.0,0.0031]
[1778282673308,53.58,80203.42,0.0,-0.99999,0.0,0.0031]
[1778282674515,53.58,80202.23,0.0,-0.99999,0.0,0.00309]
[1778282674558,53.58,80202.23,0.0,-0.99999,0.0,0.00309]
[1778282674812,53.58,80203.15,0.0,-0.99999,0.0,0.00309]
[1778282680855,53.58,80202.8,0.0,-0.99999,0.0,0.00309]
[1778282682581,53.58,80202.8,0.0,-0.99999,0.0,0.00309]
[1778282682809,53.58,80202.8,0.0,-0.99999,0.0,0.00309]
[1778282689918,53.58,80200.69,0.0,-0.99999,0.0,0.00308]
[1778282691005,53.58,80200.69,0.0,-0.99999,0.0,0.00308]
[1778282691060,53.58,80200.69,0.0,-0.99999,0.0,0.00308]
[1778282692268,53.58,80200.69,0.0,-0.99999,0.0,0.00308]
[1778282692334,53.58,80200.69,0.0,-0.99999,0.0,0.00308]
[1778282692939,53.58,80199.43,0.0,-0.99999,0.0,0.00308]
[1778282693946,53.58,80195.13,0.0,-0.99999,0.0,0.00305]
[1778282694675,53.58,80195.13,0.0,-0.99999,0.0,0.00305]
[1778282694729,53.58,80195.13,0.0,-0.99999,0.0,0.00305]
[1778282694953,53.58,80187.91,0.0,-0.99999,0.0,0.00302]
[1778282695960,53.58,80186.93,0.0,-0.99999,0.0,0.00301]
[1778282698581,53.58,80186.68,0.0,-0.99999,0.0,0.00301]
[1778282698810,53.58,80186.68,0.0,-0.99999,0.0,0.00301]
[1778282698981,53.58,80185.52,0.0,-0.99999,0.0,0.00301]
[1778282704016,53.58,80184.97,0.0,-0.99999,0.0,0.00301]
[1778282706030,53.58,80187.25,0.0,-0.99999,0.0,0.00302]
[1778282707101,53.58,80187.25,0.0,-0.99999,0.0,0.00302]
[1778282707308,53.58,80186.97,0.0,-0.99999,0.0,0.00302]
[1778282713079,53.58,80186.72,0.0,-0.99999,0.0,0.00301]
[1778282718114,53.58,80187.15,0.0,-0.99999,0.0,0.00302]
[1778282721995,53.58,80187.84,0.0,-0.99999,0.0,0.00302]
[1778282722059,53.58,80187.84,0.0,-0.99999,0.0,0.00302]
[1778282723872,53.58,80188.46,0.0,-0.99999,0.0,0.00302]
[1778282724060,53.58,80188.46,0.0,-0.99999,0.0,0.00302]
[1778282724097,53.58,80190.4,0.0,-0.99999,0.0,0.00303]
[1778282725031,53.58,80190.4,0.0,-0.99999,0.0,0.00303]
[1778282725061,53.58,80190.4,0.0,-0.99999,0.0,0.00303]
[1778282724157,53.58,80194.92,0.0,-0.99999,0.0,0.00305]
[1778282727671,53.58,80196.36,0.0,-0.99999,0.0,0.00306]
[1778282727810,53.58,80196.36,0.0,-0.99999,0.0,0.00306]
[1778282727828,53.58,80196.51,0.0,-0.99999,0.0,0.00306]
[1778282731205,53.58,80198.49,0.0,-0.99999,0.0,0.00306]
[1778282734226,53.58,80202.97,0.0,-0.99999,0.0,0.00308]
[1778282735793,53.58,80202.97,0.0,-0.99999,0.0,0.00308]
[1778282735809,53.58,80202.97,0.0,-0.99999,0.0,0.00308]
[1778282735834,53.58,80206.18,0.0,-0.99999,0.0,0.00309]
[1778282741275,53.58,80207.06,0.0,-0.99999,0.0,0.0031]
[1778282746310,53.58,80206.37,0.0,-0.99999,0.0,0.0031]
[1778282751532,53.58,80206.56,0.0,-0.99999,0.0,0.0031]
[1778282751557,53.58,80206.56,0.0,-0.99999,0.0,0.0031]
[1778282753379,53.58,80206.04,0.0,-0.99999,0.0,0.00309]
[1778282753559,53.58,80206.04,0.0,-0.99999,0.0,0.00309]
[1778282753634,53.58,80205.94,0.0,-0.99999,0.0,0.00309]
[1778282759401,53.58,80205.86,0.0,-0.99999,0.0,0.00309]
[1778282764437,53.58,80205.93,0.0,-0.99999,0.0,0.00309]
[1778282769472,53.58,80206.56,0.0,-0.99999,0.0,0.0031]
[1778282772839,53.58,80206.6,0.0,-0.99999,0.0,0.0031]
[1778282773059,53.58,80206.6,0.0,-0.99999,0.0,0.0031]
[1778282777469,53.58,80206.58,0.0,-0.99999,0.0,0.0031]
[1778282777564,53.58,80206.58,0.0,-0.99999,0.0,0.0031]
[1778282777635,53.58,80203.57,0.0,-0.99999,0.0,0.00308]
[1778282779205,53.58,80203.38,0.0,-0.99999,0.0,0.00308]
[1778282779309,53.58,80203.38,0.0,-0.99999,0.0,0.00308]
[1778282779542,53.58,80202.26,0.0,-0.99999,0.0,0.00308]
[1778282784296,53.58,80201.98,0.0,-0.99999,0.0,0.00307]
[1778282784308,53.58,80201.98,0.0,-0.99999,0.0,0.00307]
[1778282794917,53.58,80200.42,0.0,-0.99999,0.0,0.00307]
[1778282795059,53.58,80200.42,0.0,-0.99999,0.0,0.00307]
[1778282797094,53.58,80200.42,0.0,-0.99999,0.0,0.00305]
[1778282797138,53.58,80200.4,0.0,-0.99999,0.0,0.00305]
[1778282797309,53.58,80200.4,0.0,-0.99999,0.0,0.00305]
[1778282803712,53.58,80200.26,0.0,-0.99999,0.0,0.00305]
[1778282808747,53.58,80199.48,0.0,-0.99999,0.0,0.00305]
[1778282813782,53.58,80200.99,0.0,-0.99999,0.0,0.00305]
[1778282820834,53.58,80200.97,0.0,-0.99999,0.0,0.00305]
[1778282826873,53.58,80200.78,0.0,-0.99999,0.0,0.00305]
[1778282838957,53.58,80200.9,0.0,-0.99999,0.0,0.00305]
[1778282850041,53.58,80201.02,0.0,-0.99999,0.0,0.00305]
[1778282857090,53.58,80201.01,0.0,-0.99999,0.0,0.00304]
[1778282867160,53.58,80201.02,0.0,-0.99999,0.0,0.00304]
[1778282872195,53.58,80200.71,0.0,-0.99999,0.0,0.00304]
[1778282877231,53.58,80200.6,0.0,-0.99999,0.0,0.00304]
[1778282883276,53.58,80200.85,0.0,-0.99999,0.0,0.00304]
[1778282888311,53.58,80201.77,0.0,-0.99999,0.0,0.00304]
[1778282893346,53.58,80202.24,0.0,-0.99999,0.0,0.00305]
[1778282898381,53.58,80202.94,0.0,-0.99999,0.0,0.00305]
[1778282902409,53.58,80204.95,0.0,-0.99999,0.0,0.00306]
[1778282907444,53.58,80205.06,0.0,-0.99999,0.0,0.00306]
[1778282912479,53.58,80204.66,0.0,-0.99999,0.0,0.00304]
[1778282917514,53.58,80204.02,0.0,-0.99999,0.0,0.00304]
[1778282922549,53.58,80205.6,0.0,-0.99999,0.0,0.00305]
[1778282927584,53.58,80206.0,0.0,-0.99999,0.0,0.00305]
[1778282932629,53.58,80205.84,0.0,-0.99999,0.0,0.00305]
[1778282938671,53.58,80204.21,0.0,-0.99999,0.0,0.00304]
[1778282943706,53.58,80204.04,0.0,-0.99999,0.0,0.00304]
[1778282950755,53.58,80204.18,0.0,-0.99999,0.0,0.00304]
[1778282955791,53.58,80205.02,0.0,-0.99999,0.0,0.00305]
[1778282962840,53.58,80204.48,0.0,-0.99999,0.0,0.00304]
[1778282969889,53.58,80204.53,0.0,-0.99999,0.0,0.00304]
[1778282972910,53.58,80204.83,0.0,-0.99999,0.0,0.00303]
[1778282983987,53.58,80204.94,0.0,-0.99999,0.0,0.00303]
[1778282989022,53.58,80204.94,0.0,-0.99999,0.0,0.00303]
[1778282994061,53.58,80204.06,0.0,-0.99999,0.0,0.00303]
[1778282999096,53.58,80198.61,0.0,-0.99999,0.0,0.003]
[1778283000103,53.58,80190.48,0.0,-0.99999,0.0,0.00296]
[1778283001110,53.58,80188.15,0.0,-0.99999,0.0,0.00295]
[1778283002117,53.58,80187.74,0.0,-0.99999,0.0,0.00295]
[1778283003124,53.58,80185.05,0.0,-0.99999,0.0,0.00293]
[1778283003991,53.58,80185.05,0.0,-0.99999,0.0,0.00293]
[1778283004060,53.58,80185.05,0.0,-0.99999,0.0,0.00293]
[1778283004131,53.58,80182.2,0.0,-0.99999,0.0,0.00292]
[1778283008159,53.58,80180.37,0.0,-0.99999,0.0,0.00291]
[1778283008990,53.58,80180.37,0.0,-0.99999,0.0,0.00291]
[1778283009060,53.58,80180.37,0.0,-0.99999,0.0,0.00291]
[1778283009166,53.58,80180.23,0.0,-0.99999,0.0,0.00291]
[1778283011181,53.58,80176.65,0.0,-0.99999,0.0,0.0029]
[1778283015211,53.58,80174.58,0.0,-0.99999,0.0,0.00289]
[1778283016218,53.58,80172.26,0.0,-0.99999,0.0,0.00287]
[1778283017225,53.58,80169.18,0.0,-0.99999,0.0,0.00286]
[1778283022260,53.58,80168.89,0.0,-0.99999,0.0,0.00286]
[1778283027295,53.58,80168.18,0.0,-0.99999,0.0,0.00286]
[1778283034344,53.58,80167.06,0.0,-0.99999,0.0,0.00284]
[1778283035351,53.58,80165.01,0.0,-0.99999,0.0,0.00283]
[1778283042400,53.58,80165.23,0.0,-0.99999,0.0,0.00283]
[1778283048442,53.58,80165.24,0.0,-0.99999,0.0,0.00283]
[1778283053477,53.58,80166.28,0.0,-0.99999,0.0,0.00283]
[1778283059519,53.58,80165.13,0.0,-0.99999,0.0,0.00283]
[1778283061533,53.58,80160.71,0.0,-0.99999,0.0,0.00281]
[1778283064565,53.58,80158.56,0.0,-0.99999,0.0,0.0028]
[1778283065569,53.58,80155.15,0.0,-0.99999,0.0,0.00278]
[1778283069597,53.58,80153.32,0.0,-0.99999,0.0,0.00277]
[1778283073033,53.58,80152.62,0.0,-0.99999,0.0,0.00277]
[1778283073060,53.58,80152.62,0.0,-0.99999,0.0,0.00277]
[1778283078660,53.58,80152.49,0.0,-0.99999,0.0,0.00277]
[1778283083695,53.58,80150.91,0.0,-0.99999,0.0,0.00276]
[1778283090746,53.58,80150.98,0.0,-0.99999,0.0,0.00276]
[1778283090809,53.58,80150.98,0.0,-0.99999,0.0,0.00276]
[1778283090840,53.58,80150.98,0.0,-0.99999,0.0,0.00276]
[1778283096786,53.58,80150.95,0.0,-0.99999,0.0,0.00275]
[1778283101821,53.58,80150.65,0.0,-0.99999,0.0,0.00275]
[1778283106856,53.58,80147.02,0.0,-0.99999,0.0,0.00273]
[1778283107863,53.58,80144.21,0.0,-0.99999,0.0,0.00272]
[1778283113905,53.58,80145.25,0.0,-0.99999,0.0,0.00272]
[1778283118940,53.58,80145.8,0.0,-0.99999,0.0,0.00273]
[1778283121961,53.58,80149.34,0.0,-0.99999,0.0,0.00274]
[1778283122968,53.58,80152.91,0.0,-0.99999,0.0,0.00276]
[1778283128012,53.58,80152.31,0.0,-0.99999,0.0,0.00276]
[1778283134050,53.58,80153.57,0.0,-0.99999,0.0,0.00276]
[1778283139085,53.58,80153.65,0.0,-0.99999,0.0,0.00276]
[1778283142106,53.58,80156.64,0.0,-0.99999,0.0,0.00278]
[1778283147141,53.58,80159.06,0.0,-0.99999,0.0,0.00279]
[1778283148148,53.58,80163.62,0.0,-0.99999,0.0,0.00281]
[1778283150162,53.58,80166.93,0.0,-0.99999,0.0,0.00282]
[1778283155197,53.58,80167.0,0.0,-0.99999,0.0,0.00281]
[1778283157098,53.58,80167.03,0.0,-0.99999,0.0,0.00281]
[1778283157308,53.58,80167.03,0.0,-0.99999,0.0,0.00281]
[1778283157371,53.58,80167.03,0.0,-0.99999,0.0,0.00281]
[1778283159934,53.58,80167.11,0.0,-0.99999,0.0,0.00281]
[1778283163059,53.58,80166.97,0.0,-0.99999,0.0,0.00281]
[1778283166282,53.58,80164.15,0.0,-0.99999,0.0,0.0028]
[1778283171317,53.58,80164.64,0.0,-0.99999,0.0,0.0028]
[1778283177359,53.58,80164.6,0.0,-0.99999,0.0,0.0028]
[1778283180513,53.58,80164.55,0.0,-0.99999,0.0,0.0028]
[1778283180560,53.58,80164.55,0.0,-0.99999,0.0,0.0028]
[1778283180531,53.58,80164.55,0.0,-0.99999,0.0,0.0028]
[1778283180625,53.58,80164.55,0.0,-0.99999,0.0,0.0028]
[1778283180810,53.58,80164.55,0.0,-0.99999,0.0,0.0028]
[1778283183402,53.58,80166.36,0.0,-0.99999,0.0,0.00281]
[1778283188437,53.58,80166.93,0.0,-0.99999,0.0,0.00281]
[1778283188948,53.58,80166.93,0.0,-0.99999,0.0,0.00281]
[1778283189061,53.58,80166.93,0.0,-0.99999,0.0,0.00281]
[1778283189269,53.58,80166.93,0.0,-0.99999,0.0,0.00281]
[1778283189309,53.58,80166.93,0.0,-0.99999,0.0,0.00281]
[1778283190451,53.58,80166.94,0.0,-0.99999,0.0,0.00281]
[1778283196497,53.58,80166.7,0.0,-0.99999,0.0,0.00281]
[1778283198717,53.58,80166.03,0.0,-0.99999,0.0,0.0028]
[1778283198808,53.58,80166.03,0.0,-0.99999,0.0,0.0028]
[1778283199515,53.58,80166.03,0.0,-0.99999,0.0,0.0028]
[1778283199558,53.58,80166.03,0.0,-0.99999,0.0,0.0028]
[1778283199518,53.58,80165.74,0.0,-0.99999,0.0,0.0028]
[1778283204553,53.58,80166.71,0.0,-0.99999,0.0,0.00281]
[1778283205350,53.58,80166.71,0.0,-0.99999,0.0,0.00281]
[1778283205561,53.58,80166.71,0.0,-0.99999,0.0,0.00281]
[1778283205451,53.58,80166.71,0.0,-0.99999,0.0,0.00281]
[1778283206150,53.58,80166.71,0.0,-0.99999,0.0,0.00281]
[1778283206309,53.58,80166.71,0.0,-0.99999,0.0,0.00281]
[1778283210513,53.58,80166.18,0.0,-0.99999,0.0,0.00281]
[1778283210561,53.58,80166.18,0.0,-0.99999,0.0,0.00281]
[1778283210595,53.58,80166.04,0.0,-0.99999,0.0,0.0028]
[1778283210794,53.58,80166.04,0.0,-0.99999,0.0,0.0028]
[1778283210808,53.58,80166.04,0.0,-0.99999,0.0,0.0028]
[1778283212610,53.58,80160.93,0.0,-0.99999,0.0,0.00277]
[1778283216637,53.58,80159.16,0.0,-0.99999,0.0,0.00276]
[1778283217644,53.58,80156.09,0.0,-0.99999,0.0,0.00275]
[1778283218850,53.58,80156.09,0.0,-0.99999,0.0,0.00275]
[1778283218881,53.58,80154.61,0.0,-0.99999,0.0,0.00274]
[1778283219867,53.58,80154.61,0.0,-0.99999,0.0,0.00274]
[1778283220866,53.58,80154.22,0.0,-0.99999,0.0,0.00274]
[1778283225907,53.58,80155.13,0.0,-0.99999,0.0,0.00274]
[1778283226062,53.58,80155.13,0.0,-0.99999,0.0,0.00274]
[1778283226626,53.58,80155.13,0.0,-0.99999,0.0,0.00274]
[1778283226137,53.58,80154.85,0.0,-0.99999,0.0,0.00274]
[1778283226810,53.58,80154.85,0.0,-0.99999,0.0,0.00274]
[1778283232518,53.58,80154.14,0.0,-0.99999,0.0,0.00274]
[1778283232558,53.58,80154.14,0.0,-0.99999,0.0,0.00274]
[1778283232548,53.58,80154.27,0.0,-0.99999,0.0,0.00274]
[1778283233462,53.58,80154.27,0.0,-0.99999,0.0,0.00274]
[1778283233578,53.58,80154.27,0.0,-0.99999,0.0,0.00274]
[1778283239504,53.58,80154.25,0.0,-0.99999,0.0,0.00274]
[1778283239559,53.58,80154.25,0.0,-0.99999,0.0,0.00274]
[1778283239605,53.58,80153.44,0.0,-0.99999,0.0,0.00273]
[1778283240490,53.58,80153.44,0.0,-0.99999,0.0,0.00273]
[1778283240563,53.58,80153.44,0.0,-0.99999,0.0,0.00273]
[1778283243829,53.58,80150.47,0.0,-0.99999,0.0,0.00272]
[1778283246362,53.58,80149.13,0.0,-0.99999,0.0,0.00272]
[1778283246563,53.58,80149.13,0.0,-0.99999,0.0,0.00272]
[1778283246627,53.58,80149.13,0.0,-0.99999,0.0,0.00272]
[1778283246757,53.58,80149.13,0.0,-0.99999,0.0,0.00272]
[1778283246819,53.58,80149.13,0.0,-0.99999,0.0,0.00272]
[1778283252892,53.58,80149.13,0.0,-0.99999,0.0,0.00272]
[1778283258934,53.58,80149.45,0.0,-0.99999,0.0,0.00272]
[1778283263969,53.58,80149.19,0.0,-0.99999,0.0,0.00272]
[1778283267168,53.58,80149.08,0.0,-0.99999,0.0,0.00272]
[1778283267315,53.58,80149.08,0.0,-0.99999,0.0,0.00272]
[1778283267416,53.58,80148.95,0.0,-0.99999,0.0,0.00271]
[1778283268314,53.58,80148.95,0.0,-0.99999,0.0,0.00271]
[1778283268559,53.58,80148.95,0.0,-0.99999,0.0,0.00271]
[1778283273032,53.58,80149.81,0.0,-0.99999,0.0,0.00271]
[1778283274588,53.58,80149.81,0.0,-0.99999,0.0,0.00271]
[1778283274640,53.58,80149.53,0.0,-0.99999,0.0,0.0027]
[1778283274809,53.58,80149.53,0.0,-0.99999,0.0,0.0027]
[1778283275394,53.58,80149.53,0.0,-0.99999,0.0,0.0027]
[1778283275565,53.58,80149.53,0.0,-0.99999,0.0,0.0027]
[1778283275666,53.58,80149.86,0.0,-0.99999,0.0,0.00271]
[1778283281088,53.58,80151.7,0.0,-0.99999,0.0,0.00271]
[1778283282437,53.58,80151.7,0.0,-0.99999,0.0,0.00271]
[1778283282558,53.58,80151.7,0.0,-0.99999,0.0,0.00271]
[1778283282620,53.58,80155.64,0.0,-0.99999,0.0,0.00273]
[1778283283568,53.58,80155.64,0.0,-0.99999,0.0,0.00273]
[1778283283809,53.58,80155.37,0.0,-0.99999,0.0,0.00273]
[1778283285116,53.58,80158.5,0.0,-0.99999,0.0,0.00274]
[1778283286123,53.58,80161.82,0.0,-0.99999,0.0,0.00276]
[1778283287597,53.58,80161.82,0.0,-0.99999,0.0,0.00276]
[1778283287619,53.58,80163.4,0.0,-0.99999,0.0,0.00277]
[1778283287811,53.58,80163.4,0.0,-0.99999,0.0,0.00277]
[1778283288500,53.58,80163.4,0.0,-0.99999,0.0,0.00277]
[1778283288560,53.58,80163.4,0.0,-0.99999,0.0,0.00277]
[1778283288661,53.58,80162.77,0.0,-0.99999,0.0,0.00276]
[1778283289144,53.58,80165.16,0.0,-0.99999,0.0,0.00277]
[1778283290151,53.58,80167.51,0.0,-0.99999,0.0,0.00278]
[1778283292873,53.58,80167.99,0.0,-0.99999,0.0,0.00279]
[1778283293059,53.58,80167.99,0.0,-0.99999,0.0,0.00279]
[1778283294366,53.58,80168.0,0.0,-0.99999,0.0,0.00279]
[1778283294558,53.58,80168.0,0.0,-0.99999,0.0,0.00279]
[1778283294659,53.58,80168.25,0.0,-0.99999,0.0,0.00279]
[1778283297200,53.58,80175.93,0.0,-0.99999,0.0,0.00282]
[1778283298207,53.58,80180.17,0.0,-0.99999,0.0,0.00284]
[1778283299214,53.58,80181.84,0.0,-0.99999,0.0,0.00285]
[1778283299974,53.58,80181.84,0.0,-0.99999,0.0,0.00285]
[1778283300060,53.58,80181.84,0.0,-0.99999,0.0,0.00285]
[1778283302235,53.58,80179.76,0.0,-0.99999,0.0,0.00284]
[1778283303242,53.58,80177.06,0.0,-0.99999,0.0,0.00283]
[1778283304152,53.58,80177.06,0.0,-0.99999,0.0,0.00283]
[1778283304309,53.58,80177.06,0.0,-0.99999,0.0,0.00283]
[1778283308823,53.58,80176.84,0.0,-0.99999,0.0,0.00283]
[1778283309065,53.58,80176.84,0.0,-0.99999,0.0,0.00283]
[1778283309287,53.58,80176.44,0.0,-0.99999,0.0,0.00283]
[1778283319357,53.58,80176.38,0.0,-0.99999,0.0,0.00282]
[1778283324657,53.58,80176.4,0.0,-0.99999,0.0,0.00282]
[1778283324809,53.58,80176.38,0.0,-0.99999,0.0,0.00282]
[1778283328558,53.58,80176.38,0.0,-0.99999,0.0,0.00282]
[1778283328659,53.58,80176.38,0.0,-0.99999,0.0,0.00282]
[1778283334462,53.58,80176.57,0.0,-0.99999,0.0,0.00281]
[1778283342518,53.58,80176.66,0.0,-0.99999,0.0,0.00281]
[1778283346692,53.58,80177.04,0.0,-0.99999,0.0,0.00281]
[1778283346808,53.58,80177.04,0.0,-0.99999,0.0,0.00281]
[1778283346901,53.58,80177.04,0.0,-0.99999,0.0,0.00281]
[1778283347883,53.58,80177.04,0.0,-0.99999,0.0,0.00281]
[1778283348065,53.58,80177.04,0.0,-0.99999,0.0,0.00281]
[1778283354602,53.58,80176.77,0.0,-0.99999,0.0,0.00281]
[1778283356226,53.58,80176.77,0.0,-0.99999,0.0,0.00281]
[1778283356308,53.58,80176.77,0.0,-0.99999,0.0,0.00281]
[1778283356325,53.58,80176.77,0.0,-0.99999,0.0,0.00281]
[1778283357411,53.58,80176.77,0.0,-0.99999,0.0,0.00281]
[1778283357558,53.58,80176.77,0.0,-0.99999,0.0,0.00281]
[1778283362658,53.58,80176.15,0.0,-0.99999,0.0,0.00281]
[1778283363665,53.58,80173.24,0.0,-0.99999,0.0,0.0028]
[1778283364140,53.58,80173.24,0.0,-0.99999,0.0,0.0028]
[1778283364309,53.58,80173.24,0.0,-0.99999,0.0,0.0028]
[1778283364672,53.58,80172.06,0.0,-0.99999,0.0,0.00279]
[1778283365519,53.58,80172.06,0.0,-0.99999,0.0,0.00279]
[1778283365560,53.58,80172.06,0.0,-0.99999,0.0,0.00279]
[1778283366686,53.58,80170.29,0.0,-0.99999,0.0,0.00278]
[1778283369716,53.58,80168.82,0.0,-0.99999,0.0,0.00278]
[1778283370545,53.58,80168.82,0.0,-0.99999,0.0,0.00278]
[1778283370559,53.58,80168.82,0.0,-0.99999,0.0,0.00278]
[1778283370723,53.58,80168.11,0.0,-0.99999,0.0,0.00277]
[1778283371730,53.58,80162.95,0.0,-0.99999,0.0,0.00275]
[1778283372737,53.58,80158.37,0.0,-0.99999,0.0,0.00273]
[1778283373577,53.58,80158.37,0.0,-0.99999,0.0,0.00273]
[1778283373811,53.58,80158.06,0.0,-0.99999,0.0,0.00273]
[1778283378779,53.58,80159.78,0.0,-0.99999,0.0,0.00274]
[1778283379777,53.58,80159.78,0.0,-0.99999,0.0,0.00274]
[1778283379786,53.58,80159.97,0.0,-0.99999,0.0,0.00274]
[1778283379807,53.58,80159.97,0.0,-0.99999,0.0,0.00274]
[1778283381018,53.58,80159.97,0.0,-0.99999,0.0,0.00274]
[1778283381059,53.58,80159.97,0.0,-0.99999,0.0,0.00274]
[1778283381161,53.58,80159.97,0.0,-0.99999,0.0,0.00274]
[1778283387534,53.58,80159.97,0.0,-0.99999,0.0,0.00274]
[1778283387560,53.58,80159.97,0.0,-0.99999,0.0,0.00274]
[1778283387635,53.58,80146.59,0.0,-0.99999,0.0,0.00268]
[1778283387842,53.58,80139.48,0.0,-0.99999,0.0,0.00265]
[1778283389320,53.58,80139.48,0.0,-0.99999,0.0,0.00265]
[1778283389558,53.58,80139.48,0.0,-0.99999,0.0,0.00265]
[1778283389587,53.58,80138.82,0.0,-0.99999,0.0,0.00264]
[1778283390863,53.58,80137.19,0.0,-0.99999,0.0,0.00264]
[1778283393621,53.58,80137.19,0.0,-0.99999,0.0,0.00264]
[1778283393722,53.58,80137.19,0.0,-0.99999,0.0,0.00262]
[1778283393884,53.58,80134.01,0.0,-0.99999,0.0,0.00261]
[1778283394891,53.58,80131.17,0.0,-0.99999,0.0,0.0026]
[1778283395927,53.58,80131.17,0.0,-0.99999,0.0,0.0026]
[1778283395986,53.58,80127.59,0.0,-0.99999,0.0,0.00258]
[1778283397804,53.58,80127.59,0.0,-0.99999,0.0,0.00258]
[1778283396905,53.58,80131.14,0.0,-0.99999,0.0,0.0026]
[1778283397912,53.58,80132.5,0.0,-0.99999,0.0,0.0026]
[1778283400933,53.58,80134.12,0.0,-0.99999,0.0,0.00261]
[1778283402931,53.58,80135.35,0.0,-0.99999,0.0,0.00262]
[1778283403059,53.58,80135.35,0.0,-0.99999,0.0,0.00262]
[1778283408989,53.58,80136.0,0.0,-0.99999,0.0,0.00262]
[1778283414115,53.58,80134.87,0.0,-0.99999,0.0,0.00261]
[1778283414308,53.58,80134.87,0.0,-0.99999,0.0,0.00261]
[1778283414384,53.58,80134.76,0.0,-0.99999,0.0,0.00261]
[1778283415790,53.58,80134.76,0.0,-0.99999,0.0,0.00261]
[1778283415809,53.58,80134.76,0.0,-0.99999,0.0,0.00261]
[1778283421077,53.58,80134.42,0.0,-0.99999,0.0,0.00261]
[1778283424144,53.58,80134.2,0.0,-0.99999,0.0,0.00261]
[1778283424308,53.58,80134.2,0.0,-0.99999,0.0,0.00261]
[1778283428652,53.58,80132.88,0.0,-0.99999,0.0,0.00261]
[1778283428811,53.58,80132.88,0.0,-0.99999,0.0,0.00261]
[1778283428824,53.58,80132.82,0.0,-0.99999,0.0,0.00261]
[1778283435176,53.58,80132.69,0.0,-0.99999,0.0,0.00261]
[1778283437543,53.58,80131.95,0.0,-0.99999,0.0,0.0026]
[1778283437560,53.58,80131.95,0.0,-0.99999,0.0,0.0026]
[1778283439204,53.58,80128.44,0.0,-0.99999,0.0,0.00259]
[1778283440675,53.58,80128.44,0.0,-0.99999,0.0,0.00259]
[1778283440812,53.58,80128.44,0.0,-0.99999,0.0,0.00259]
[1778283440699,53.58,80123.45,0.0,-0.99999,0.0,0.00257]
[1778283441506,53.58,80123.45,0.0,-0.99999,0.0,0.00257]
[1778283441558,53.58,80123.45,0.0,-0.99999,0.0,0.00257]
[1778283441607,53.58,80123.0,0.0,-0.99999,0.0,0.00256]
[1778283443232,53.58,80121.59,0.0,-0.99999,0.0,0.00256]
[1778283448267,53.58,80121.16,0.0,-0.99999,0.0,0.00256]
[1778283449600,53.58,80121.16,0.0,-0.99999,0.0,0.00256]
[1778283449809,53.58,80121.16,0.0,-0.99999,0.0,0.00256]
[1778283452295,53.58,80118.67,0.0,-0.99999,0.0,0.00253]
[1778283454309,53.58,80111.04,0.0,-0.99999,0.0,0.0025]
[1778283454995,53.58,80111.04,0.0,-0.99999,0.0,0.0025]
[1778283455065,53.58,80111.04,0.0,-0.99999,0.0,0.0025]
[1778283455316,53.58,80113.33,0.0,-0.99999,0.0,0.00251]
[1778283456871,53.58,80115.62,0.0,-0.99999,0.0,0.00252]
[1778283457060,53.58,80115.62,0.0,-0.99999,0.0,0.00252]
[1778283458133,53.58,80116.26,0.0,-0.99999,0.0,0.00252]
[1778283458308,53.58,80116.26,0.0,-0.99999,0.0,0.00252]
[1778283458337,53.58,80117.93,0.0,-0.99999,0.0,0.00253]
[1778283459344,53.58,80122.0,0.0,-0.99999,0.0,0.00255]
[1778283460626,53.58,80122.0,0.0,-0.99999,0.0,0.00255]
[1778283460809,53.58,80122.0,0.0,-0.99999,0.0,0.00255]
[1778283460727,53.58,80123.6,0.0,-0.99999,0.0,0.00255]
[1778283462365,53.58,80124.95,0.0,-0.99999,0.0,0.00256]
[1778283463472,53.58,80124.95,0.0,-0.99999,0.0,0.00256]
[1778283463560,53.58,80124.95,0.0,-0.99999,0.0,0.00256]
[1778283463573,53.58,80127.36,0.0,-0.99999,0.0,0.00257]
[1778283465386,53.58,80129.08,0.0,-0.99999,0.0,0.00258]
[1778283466739,53.58,80129.08,0.0,-0.99999,0.0,0.00258]
[1778283466808,53.58,80129.08,0.0,-0.99999,0.0,0.00258]
[1778283466840,53.58,80129.17,0.0,-0.99999,0.0,0.00258]
[1778283468407,53.58,80132.73,0.0,-0.99999,0.0,0.00259]
[1778283469899,53.58,80132.87,0.0,-0.99999,0.0,0.00259]
[1778283470068,53.58,80132.87,0.0,-0.99999,0.0,0.00259]
[1778283481395,53.58,80132.94,0.0,-0.99999,0.0,0.00259]
[1778283481558,53.58,80132.94,0.0,-0.99999,0.0,0.00259]
[1778283481606,53.58,80132.19,0.0,-0.99999,0.0,0.00259]
[1778283483581,53.58,80132.3,0.0,-0.99999,0.0,0.00259]
[1778283483809,53.58,80132.3,0.0,-0.99999,0.0,0.00259]
[1778283484519,53.58,80133.35,0.0,-0.99999,0.0,0.0026]
[1778283493582,53.58,80132.72,0.0,-0.99999,0.0,0.00259]
[1778283499624,53.58,80132.36,0.0,-0.99999,0.0,0.00259]
[1778283504809,53.58,80132.36,0.0,-0.99999,0.0,0.00259]
[1778283505061,53.58,80132.36,0.0,-0.99999,0.0,0.00259]
[1778283505809,53.58,80132.36,0.0,-0.99999,0.0,0.00259]
[1778283505910,53.58,80132.36,0.0,-0.99999,0.0,0.00259]
[1778283515070,53.58,80132.32,0.0,-0.99999,0.0,0.00259]
[1778283515171,53.58,80132.32,0.0,-0.99999,0.0,0.00258]
[1778283518524,53.58,80132.23,0.0,-0.99999,0.0,0.00258]
[1778283518559,53.58,80132.23,0.0,-0.99999,0.0,0.00258]
[1778283523792,53.58,80132.48,0.0,-0.99999,0.0,0.00258]
[1778283528827,53.58,80132.98,0.0,-0.99999,0.0,0.00258]
[1778283534869,53.58,80133.09,0.0,-0.99999,0.0,0.00258]
[1778283538578,53.58,80133.62,0.0,-0.99999,0.0,0.00258]
[1778283538809,53.58,80133.62,0.0,-0.99999,0.0,0.00258]
[1778283540475,53.58,80134.78,0.0,-0.99999,0.0,0.00259]
[1778283540559,53.58,80134.78,0.0,-0.99999,0.0,0.00259]
[1778283540914,53.58,80134.79,0.0,-0.99999,0.0,0.00259]
[1778283546956,53.58,80134.74,0.0,-0.99999,0.0,0.00259]
[1778283554005,53.58,80134.82,0.0,-0.99999,0.0,0.00259]
[1778283555988,53.58,80134.82,0.0,-0.99999,0.0,0.00259]
[1778283556064,53.58,80134.82,0.0,-0.99999,0.0,0.00259]
[1778283564075,53.58,80134.87,0.0,-0.99999,0.0,0.00259]
[1778283572131,53.58,80135.28,0.0,-0.99999,0.0,0.00258]
[1778283574068,53.58,80135.96,0.0,-0.99999,0.0,0.00258]
[1778283574309,53.58,80135.96,0.0,-0.99999,0.0,0.00258]
[1778283576133,53.58,80135.93,0.0,-0.99999,0.0,0.00258]
[1778283576308,53.58,80135.93,0.0,-0.99999,0.0,0.00258]
[1778283576341,53.58,80135.92,0.0,-0.99999,0.0,0.00258]
[1778283579581,53.58,80135.89,0.0,-0.99999,0.0,0.00258]
[1778283579811,53.58,80135.89,0.0,-0.99999,0.0,0.00258]
[1778283581915,53.58,80134.74,0.0,-0.99999,0.0,0.00258]
[1778283583208,53.58,80138.39,0.0,-0.99999,0.0,0.00259]
[1778283585879,53.58,80138.58,0.0,-0.99999,0.0,0.00259]
[1778283593278,53.58,80139.09,0.0,-0.99999,0.0,0.00259]
[1778283594797,53.58,80139.09,0.0,-0.99999,0.0,0.00259]
[1778283594807,53.58,80139.09,0.0,-0.99999,0.0,0.00259]
[1778283594899,53.58,80139.09,0.0,-0.99999,0.0,0.00259]
[1778283601334,53.58,80138.83,0.0,-0.99999,0.0,0.00259]
[1778283603855,53.58,80139.31,0.0,-0.99999,0.0,0.0026]
[1778283604062,53.58,80138.95,0.0,-0.99999,0.0,0.00259]
[1778283609390,53.58,80138.8,0.0,-0.99999,0.0,0.00259]
[1778283613945,53.58,80140.4,0.0,-0.99999,0.0,0.0026]
[1778283614061,53.58,80140.09,0.0,-0.99999,0.0,0.0026]
[1778283616378,53.58,80141.29,0.0,-0.99999,0.0,0.0026]
[1778283616560,53.58,80141.29,0.0,-0.99999,0.0,0.0026]
[1778283616597,53.58,80141.52,0.0,-0.99999,0.0,0.00261]
[1778283620437,53.58,80141.55,0.0,-0.99999,0.0,0.00261]
[1778283620560,53.58,80141.55,0.0,-0.99999,0.0,0.00261]
[1778283626510,53.58,80141.86,0.0,-0.99999,0.0,0.00261]
[1778283632552,53.58,80142.15,0.0,-0.99999,0.0,0.00259]
[1778283636593,53.58,80141.75,0.0,-0.99999,0.0,0.00259]
[1778283636808,53.58,80141.75,0.0,-0.99999,0.0,0.00259]
[1778283638737,53.58,80141.34,0.0,-0.99999,0.0,0.00259]
[1778283638810,53.58,80141.34,0.0,-0.99999,0.0,0.00259]
[1778283638838,53.58,80141.66,0.0,-0.99999,0.0,0.00259]
[1778283644636,53.58,80142.17,0.0,-0.99999,0.0,0.0026]
[1778283645225,53.58,80142.17,0.0,-0.99999,0.0,0.0026]
[1778283645310,53.58,80142.17,0.0,-0.99999,0.0,0.0026]
[1778283650979,53.58,80142.59,0.0,-0.99999,0.0,0.0026]
[1778283651060,53.58,80142.59,0.0,-0.99999,0.0,0.0026]
[1778283652268,53.58,80143.68,0.0,-0.99999,0.0,0.0026]
[1778283652308,53.58,80143.68,0.0,-0.99999,0.0,0.0026]
[1778283652692,53.58,80143.81,0.0,-0.99999,0.0,0.0026]
[1778283656720,53.58,80146.71,0.0,-0.99999,0.0,0.00261]
[1778283657802,53.58,80146.71,0.0,-0.99999,0.0,0.00261]
[1778283657812,53.58,80146.71,0.0,-0.99999,0.0,0.00261]
[1778283663752,53.58,80146.9,0.0,-0.99999,0.0,0.00262]
[1778283663808,53.58,80146.9,0.0,-0.99999,0.0,0.00262]
[1778283665449,53.58,80146.8,0.0,-0.99999,0.0,0.00261]
[1778283665559,53.58,80146.8,0.0,-0.99999,0.0,0.00261]
[1778283665783,53.58,80146.67,0.0,-0.99999,0.0,0.00261]
[1778283670818,53.58,80146.72,0.0,-0.99999,0.0,0.00261]
[1778283675143,53.58,80147.02,0.0,-0.99999,0.0,0.00262]
[1778283675308,53.58,80147.02,0.0,-0.99999,0.0,0.00262]
[1778283678883,53.58,80147.23,0.0,-0.99999,0.0,0.00262]
[1778283679059,53.58,80147.23,0.0,-0.99999,0.0,0.00262]
[1778283678911,53.58,80145.21,0.0,-0.99999,0.0,0.00261]
[1778283679882,53.58,80141.11,0.0,-0.99999,0.0,0.00259]
[1778283680512,53.58,80141.11,0.0,-0.99999,0.0,0.00259]
[1778283680559,53.58,80141.11,0.0,-0.99999,0.0,0.00259]
[1778283686931,53.58,80139.67,0.0,-0.99999,0.0,0.00258]
[1778283688316,53.58,80138.85,0.0,-0.99999,0.0,0.00258]
[1778283688559,53.58,80138.85,0.0,-0.99999,0.0,0.00258]
[1778283690732,53.58,80138.73,0.0,-0.99999,0.0,0.00258]
[1778283690807,53.58,80138.73,0.0,-0.99999,0.0,0.00258]
[1778283691966,53.58,80139.59,0.0,-0.99999,0.0,0.00257]
[1778283699015,53.58,80139.56,0.0,-0.99999,0.0,0.00257]
[1778283700849,53.58,80138.92,0.0,-0.99999,0.0,0.00257]
[1778283701060,53.58,80138.92,0.0,-0.99999,0.0,0.00257]
[1778283708080,53.58,80139.58,0.0,-0.99999,0.0,0.00257]
[1778283708569,53.58,80139.58,0.0,-0.99999,0.0,0.00257]
[1778283708810,53.58,80139.58,0.0,-0.99999,0.0,0.00257]
[1778283710716,53.58,80139.62,0.0,-0.99999,0.0,0.00257]
[1778283710812,53.58,80139.62,0.0,-0.99999,0.0,0.00257]
[1778283711101,53.58,80139.58,0.0,-0.99999,0.0,0.00257]
[1778283714323,53.58,80138.93,0.0,-0.99999,0.0,0.00257]
[1778283714564,53.58,80138.93,0.0,-0.99999,0.0,0.00257]
[1778283720164,53.58,80139.53,0.0,-0.99999,0.0,0.00257]
[1778283730350,53.58,80139.49,0.0,-0.99999,0.0,0.00257]
[1778283730558,53.58,80139.49,0.0,-0.99999,0.0,0.00257]
[1778283733110,53.58,80139.49,0.0,-0.99999,0.0,0.00257]
[1778283733309,53.58,80139.56,0.0,-0.99999,0.0,0.00257]
[1778283733333,53.58,80139.56,0.0,-0.99999,0.0,0.00257]
[1778283737283,53.58,80141.62,0.0,-0.99999,0.0,0.00258]
[1778283741857,53.58,80141.84,0.0,-0.99999,0.0,0.00258]
[1778283742060,53.58,80141.84,0.0,-0.99999,0.0,0.00258]
[1778283745912,53.58,80142.9,0.0,-0.99999,0.0,0.00259]
[1778283746057,53.58,80142.9,0.0,-0.99999,0.0,0.00259]
[1778283746158,53.58,80143.25,0.0,-0.99999,0.0,0.00259]
[1778283747299,53.58,80142.7,0.0,-0.99999,0.0,0.00258]
[1778283747314,53.58,80142.7,0.0,-0.99999,0.0,0.00258]
[1778283747353,53.58,80144.9,0.0,-0.99999,0.0,0.00259]
[1778283748360,53.58,80150.14,0.0,-0.99999,0.0,0.00262]
[1778283749367,53.58,80152.75,0.0,-0.99999,0.0,0.00263]
[1778283755410,53.58,80153.63,0.0,-0.99999,0.0,0.00262]
[1778283758431,53.58,80155.72,0.0,-0.99999,0.0,0.00263]
[1778283759373,53.58,80155.72,0.0,-0.99999,0.0,0.00263]
[1778283759558,53.58,80155.72,0.0,-0.99999,0.0,0.00263]
[1778283762647,53.58,80157.93,0.0,-0.99999,0.0,0.00264]
[1778283762808,53.58,80157.93,0.0,-0.99999,0.0,0.00264]
[1778283762909,53.58,80157.17,0.0,-0.99999,0.0,0.00263]
[1778283770127,53.58,80157.53,0.0,-0.99999,0.0,0.00263]
[1778283770309,53.58,80157.56,0.0,-0.99999,0.0,0.00264]
[1778283775550,53.58,80158.19,0.0,-0.99999,0.0,0.00264]
[1778283782599,53.58,80158.71,0.0,-0.99999,0.0,0.00264]
[1778283783606,53.58,80161.48,0.0,-0.99999,0.0,0.00265]
[1778283785988,53.58,80161.48,0.0,-0.99999,0.0,0.00265]
[1778283786060,53.58,80161.48,0.0,-0.99999,0.0,0.00265]
[1778283789079,53.58,80161.48,0.0,-0.99999,0.0,0.00265]
[1778283789180,53.58,80161.98,0.0,-0.99999,0.0,0.00265]
[1778283789308,53.58,80161.98,0.0,-0.99999,0.0,0.00265]
[1778283795690,53.58,80162.7,0.0,-0.99999,0.0,0.00266]
[1778283809788,53.58,80162.23,0.0,-0.99999,0.0,0.00266]
[1778283811802,53.58,80162.92,0.0,-0.99999,0.0,0.00265]
[1778283816837,53.58,80163.72,0.0,-0.99999,0.0,0.00265]
[1778283821872,53.58,80163.78,0.0,-0.99999,0.0,0.00265]
[1778283823886,53.58,80165.81,0.0,-0.99999,0.0,0.00266]
[1778283828921,53.58,80165.73,0.0,-0.99999,0.0,0.00266]
[1778283832949,53.58,80168.17,0.0,-0.99999,0.0,0.00267]
[1778283835970,53.58,80170.17,0.0,-0.99999,0.0,0.00268]
[1778283841005,53.58,80172.05,0.0,-0.99999,0.0,0.00268]
[1778283846065,53.58,80174.26,0.0,-0.99999,0.0,0.00269]
[1778283857142,53.58,80175.46,0.0,-0.99999,0.0,0.0027]
[1778283858149,53.58,80178.18,0.0,-0.99999,0.0,0.00271]
[1778283861170,53.58,80183.71,0.0,-0.99999,0.0,0.00274]
[1778283863184,53.58,80185.65,0.0,-0.99999,0.0,0.00275]
[1778283869227,53.58,80176.75,0.0,-0.99999,0.0,0.00271]
[1778283870234,53.58,80167.55,0.0,-0.99999,0.0,0.00267]
[1778283871241,53.58,80167.68,0.0,-0.99999,0.0,0.00265]
[1778283872248,53.58,80165.41,0.0,-0.99999,0.0,0.00264]
[1778283878293,53.58,80166.12,0.0,-0.99999,0.0,0.00265]
[1778283880307,53.58,80162.58,0.0,-0.99999,0.0,0.00263]
[1778283881314,53.58,80153.56,0.0,-0.99999,0.0,0.00259]
[1778283882321,53.58,80144.99,0.0,-0.99999,0.0,0.00256]
[1778283882533,53.58,80144.99,0.0,-0.99999,0.0,0.00256]
[1778283882558,53.58,80144.99,0.0,-0.99999,0.0,0.00256]
[1778283883328,53.58,80145.02,0.0,-0.99999,0.0,0.00256]
[1778283886349,53.58,80142.96,0.0,-0.99999,0.0,0.00255]
[1778283888332,53.58,80144.47,0.0,-0.99999,0.0,0.00255]
[1778283888363,53.58,80144.25,0.0,-0.99999,0.0,0.00255]
[1778283888559,53.58,80144.25,0.0,-0.99999,0.0,0.00255]
[1778283892391,53.58,80134.83,0.0,-0.99999,0.0,0.00251]
[1778283893398,53.58,80127.9,0.0,-0.99999,0.0,0.00249]
[1778283898433,53.58,80127.5,0.0,-0.99999,0.0,0.00248]
[1778283903468,53.58,80127.78,0.0,-0.99999,0.0,0.00249]
[1778283904475,53.58,80133.81,0.0,-0.99999,0.0,0.00251]
[1778283905482,53.58,80137.22,0.0,-0.99999,0.0,0.00252]
[1778283910517,53.58,80136.59,0.0,-0.99999,0.0,0.00252]
[1778283913538,53.58,80141.75,0.0,-0.99999,0.0,0.00254]
[1778283914545,53.58,80144.26,0.0,-0.99999,0.0,0.00255]
[1778283915552,53.58,80146.65,0.0,-0.99999,0.0,0.00256]
[1778283920587,53.58,80146.06,0.0,-0.99999,0.0,0.00256]
[1778283925622,53.58,80147.43,0.0,-0.99999,0.0,0.00257]
[1778283931664,53.58,80148.21,0.0,-0.99999,0.0,0.00256]
[1778283937706,53.58,80148.58,0.0,-0.99999,0.0,0.00256]
[1778283942744,53.58,80149.04,0.0,-0.99999,0.0,0.00256]
[1778283947779,53.58,80150.5,0.0,-0.99999,0.0,0.00257]
[1778283952814,53.58,80150.65,0.0,-0.99999,0.0,0.00257]
[1778283957849,53.58,80150.74,0.0,-0.99999,0.0,0.00257]
[1778283959609,53.58,80150.89,0.0,-0.99999,0.0,0.00257]
[1778283959863,53.58,80158.43,0.0,-0.99999,0.0,0.0026]
[1778283960870,53.58,80164.42,0.0,-0.99999,0.0,0.00263]
[1778283963426,53.58,80165.76,0.0,-0.99999,0.0,0.00263]
[1778283972718,53.58,80167.97,0.0,-0.99999,0.0,0.00264]
[1778283973559,53.58,80168.92,0.0,-0.99999,0.0,0.00265]
[1778283973961,53.58,80170.98,0.0,-0.99999,0.0,0.00265]
[1778283976535,53.58,80172.03,0.0,-0.99999,0.0,0.00266]
[1778283976565,53.58,80172.03,0.0,-0.99999,0.0,0.00266]
[1778283976982,53.58,80171.99,0.0,-0.99999,0.0,0.00266]
[1778283981623,53.58,80173.69,0.0,-0.99999,0.0,0.00267]
[1778283981808,53.58,80173.69,0.0,-0.99999,0.0,0.00267]
[1778283986045,53.58,80177.3,0.0,-0.99999,0.0,0.00268]
[1778283988059,53.58,80184.36,0.0,-0.99999,0.0,0.00271]
[1778283989066,53.58,80186.92,0.0,-0.99999,0.0,0.00272]
[1778283992823,53.58,80186.94,0.0,-0.99999,0.0,0.00271]
[1778283993059,53.58,80186.94,0.0,-0.99999,0.0,0.00271]
[1778283993190,53.58,80186.94,0.0,-0.99999,0.0,0.00271]
[1778283993308,53.58,80186.94,0.0,-0.99999,0.0,0.00271]
[1778283993406,53.58,80187.66,0.0,-0.99999,0.0,0.00271]
[1778283999141,53.58,80187.83,0.0,-0.99999,0.0,0.00271]
[1778284000482,53.58,80188.0,0.0,-0.99999,0.0,0.00272]
[1778284000559,53.58,80188.0,0.0,-0.99999,0.0,0.00272]
[1778284000720,53.58,80188.0,0.0,-0.99999,0.0,0.00272]
[1778284000808,53.58,80188.0,0.0,-0.99999,0.0,0.00272]
[1778284001155,53.58,80188.72,0.0,-0.99999,0.0,0.00272]
[1778284006190,53.58,80187.71,0.0,-0.99999,0.0,0.00271]
[1778284011225,53.58,80187.56,0.0,-0.99999,0.0,0.00271]
[1778284014468,53.58,80186.06,0.0,-0.99999,0.0,0.00271]
[1778284014560,53.58,80186.02,0.0,-0.99999,0.0,0.00271]
[1778284014705,53.58,80186.02,0.0,-0.99999,0.0,0.00271]
[1778284014809,53.58,80186.02,0.0,-0.99999,0.0,0.00271]
[1778284015255,53.58,80186.06,0.0,-0.99999,0.0,0.00271]
[1778284020290,53.58,80185.65,0.0,-0.99999,0.0,0.00271]
[1778284023311,53.58,80180.67,0.0,-0.99999,0.0,0.00268]
[1778284025086,53.58,80180.57,0.0,-0.99999,0.0,0.00268]
[1778284025308,53.58,80180.57,0.0,-0.99999,0.0,0.00268]
[1778284025396,53.58,80180.57,0.0,-0.99999,0.0,0.00268]
[1778284025409,53.58,80180.23,0.0,-0.99999,0.0,0.00268]
[1778284025560,53.58,80180.23,0.0,-0.99999,0.0,0.00268]
[1778284031367,53.58,80177.53,0.0,-0.99999,0.0,0.00267]
[1778284034031,53.58,80177.96,0.0,-0.99999,0.0,0.00267]
[1778284034059,53.58,80177.96,0.0,-0.99999,0.0,0.00267]
[1778284034299,53.58,80177.96,0.0,-0.99999,0.0,0.00267]
[1778284034309,53.58,80177.96,0.0,-0.99999,0.0,0.00267]
[1778284034400,53.58,80177.96,0.0,-0.99999,0.0,0.00267]
[1778284042444,53.58,80178.36,0.0,-0.99999,0.0,0.00267]
[1778284048486,53.58,80178.6,0.0,-0.99999,0.0,0.00267]
[1778284051796,53.58,80178.56,0.0,-0.99999,0.0,0.00266]
[1778284051807,53.58,80178.56,0.0,-0.99999,0.0,0.00266]
[1778284051961,53.58,80178.56,0.0,-0.99999,0.0,0.00266]
[1778284052059,53.58,80178.56,0.0,-0.99999,0.0,0.00266]
[1778284056542,53.58,80179.08,0.0,-0.99999,0.0,0.00266]
[1778284059399,53.58,80179.94,0.0,-0.99999,0.0,0.00267]
[1778284059490,53.58,80180.44,0.0,-0.99999,0.0,0.00267]
[1778284059559,53.58,80180.44,0.0,-0.99999,0.0,0.00267]
[1778284059614,53.58,80180.44,0.0,-0.99999,0.0,0.00267]
[1778284059811,53.58,80180.44,0.0,-0.99999,0.0,0.00267]
[1778284064875,53.58,80180.27,0.0,-0.99999,0.0,0.00267]
[1778284071649,53.58,80180.23,0.0,-0.99999,0.0,0.00267]
[1778284075603,53.58,80181.05,0.0,-0.99999,0.0,0.00267]
[1778284075763,53.58,80181.05,0.0,-0.99999,0.0,0.00267]
[1778284075811,53.58,80181.05,0.0,-0.99999,0.0,0.00267]
[1778284075814,53.58,80180.98,0.0,-0.99999,0.0,0.00267]
[1778284081719,53.58,80181.53,0.0,-0.99999,0.0,0.00267]
[1778284088768,53.58,80181.56,0.0,-0.99999,0.0,0.00267]
[1778284093803,53.58,80180.65,0.0,-0.99999,0.0,0.00267]
[1778284098838,53.58,80180.02,0.0,-0.99999,0.0,0.00267]
[1778284100541,53.58,80180.02,0.0,-0.99999,0.0,0.00267]
[1778284100566,53.58,80180.02,0.0,-0.99999,0.0,0.00267]
[1778284100736,53.58,80179.76,0.0,-0.99999,0.0,0.00267]
[1778284100810,53.58,80179.76,0.0,-0.99999,0.0,0.00267]
[1778284100832,53.58,80179.76,0.0,-0.99999,0.0,0.00267]
[1778284105887,53.58,80179.82,0.0,-0.99999,0.0,0.00267]
[1778284108913,53.58,80172.25,0.0,-0.99999,0.0,0.00263]
[1778284109920,53.58,80169.59,0.0,-0.99999,0.0,0.00262]
[1778284111547,53.58,80169.59,0.0,-0.99999,0.0,0.00262]
[1778284111558,53.58,80169.59,0.0,-0.99999,0.0,0.00262]
[1778284111922,53.58,80170.61,0.0,-0.99999,0.0,0.00263]
[1778284112059,53.58,80170.61,0.0,-0.99999,0.0,0.00263]
[1778284112149,53.58,80170.44,0.0,-0.99999,0.0,0.00261]
[1778284117976,53.58,80170.63,0.0,-0.99999,0.0,0.00261]
[1778284120818,53.58,80170.6,0.0,-0.99999,0.0,0.00261]
[1778284121032,53.58,80170.6,0.0,-0.99999,0.0,0.00261]
[1778284121060,53.58,80170.6,0.0,-0.99999,0.0,0.00261]
[1778284121118,53.58,80170.58,0.0,-0.99999,0.0,0.00261]
[1778284129053,53.58,80170.53,0.0,-0.99999,0.0,0.00261]
[1778284134088,53.58,80170.51,0.0,-0.99999,0.0,0.00261]
[1778284139123,53.58,80170.07,0.0,-0.99999,0.0,0.00261]
[1778284140456,53.58,80170.07,0.0,-0.99999,0.0,0.00261]
[1778284140557,53.58,80170.07,0.0,-0.99999,0.0,0.00261]
[1778284140537,53.58,80170.12,0.0,-0.99999,0.0,0.00261]
[1778284140750,53.58,80170.12,0.0,-0.99999,0.0,0.00261]
[1778284140811,53.58,80170.12,0.0,-0.99999,0.0,0.00261]
[1778284146172,53.58,80169.69,0.0,-0.99999,0.0,0.00261]
[1778284151209,53.58,80168.56,0.0,-0.99999,0.0,0.00261]
[1778284156245,53.58,80168.47,0.0,-0.99999,0.0,0.0026]
[1778284157607,53.58,80168.47,0.0,-0.99999,0.0,0.0026]
[1778284157673,53.58,80168.4,0.0,-0.99999,0.0,0.0026]
[1778284157815,53.58,80168.4,0.0,-0.99999,0.0,0.0026]
[1778284158259,53.58,80168.42,0.0,-0.99999,0.0,0.0026]
[1778284163294,53.58,80168.08,0.0,-0.99999,0.0,0.0026]
[1778284171350,53.58,80168.44,0.0,-0.99999,0.0,0.00259]
[1778284180414,53.58,80168.62,0.0,-0.99999,0.0,0.00259]
[1778284189477,53.58,80168.57,0.0,-0.99999,0.0,0.00259]
[1778284192442,53.58,80167.91,0.0,-0.99999,0.0,0.00259]
[1778284192567,53.58,80167.91,0.0,-0.99999,0.0,0.00259]
[1778284192668,53.58,80167.92,0.0,-0.99999,0.0,0.00259]
[1778284192681,53.58,80167.92,0.0,-0.99999,0.0,0.00259]
[1778284192811,53.58,80167.92,0.0,-0.99999,0.0,0.00259]
[1778284199547,53.58,80168.15,0.0,-0.99999,0.0,0.00259]
[1778284204313,53.58,80167.64,0.0,-0.99999,0.0,0.00259]
[1778284204560,53.58,80167.64,0.0,-0.99999,0.0,0.00259]
[1778284204597,53.58,80167.64,0.0,-0.99999,0.0,0.00259]
[1778284204661,53.58,80167.63,0.0,-0.99999,0.0,0.00259]
[1778284204809,53.58,80167.63,0.0,-0.99999,0.0,0.00259]
[1778284210624,53.58,80167.62,0.0,-0.99999,0.0,0.00259]
[1778284224722,53.58,80167.61,0.0,-0.99999,0.0,0.00259]
[1778284229672,53.58,80167.48,0.0,-0.99999,0.0,0.00259]
[1778284229810,53.58,80167.48,0.0,-0.99999,0.0,0.00259]
[1778284229827,53.58,80167.48,0.0,-0.99999,0.0,0.00259]
[1778284230061,53.58,80167.48,0.0,-0.99999,0.0,0.00259]
[1778284230074,53.58,80167.48,0.0,-0.99999,0.0,0.00259]
[1778284235799,53.58,80167.6,0.0,-0.99999,0.0,0.00258]
[1778284240834,53.58,80168.0,0.0,-0.99999,0.0,0.00258]
[1778284248890,53.58,80168.1,0.0,-0.99999,0.0,0.00258]
[1778284251911,53.58,80170.66,0.0,-0.99999,0.0,0.00259]
[1778284254013,53.58,80171.73,0.0,-0.99999,0.0,0.00259]
[1778284254060,53.58,80171.73,0.0,-0.99999,0.0,0.00259]
[1778284254476,53.58,80171.73,0.0,-0.99999,0.0,0.00259]
[1778284254559,53.58,80171.73,0.0,-0.99999,0.0,0.00259]
[1778284254644,53.58,80171.2,0.0,-0.99999,0.0,0.00259]
[1778284259967,53.58,80172.05,0.0,-0.99999,0.0,0.00259]
[1778284262450,53.58,80171.71,0.0,-0.99999,0.0,0.00259]
[1778284262560,53.58,80171.71,0.0,-0.99999,0.0,0.00259]
[1778284262687,53.58,80171.71,0.0,-0.99999,0.0,0.00259]
[1778284262623,53.58,80170.84,0.0,-0.99999,0.0,0.00259]
[1778284262810,53.58,80170.84,0.0,-0.99999,0.0,0.00259]
[1778284265007,53.58,80173.65,0.0,-0.99999,0.0,0.0026]
[1778284266631,53.58,80173.65,0.0,-0.99999,0.0,0.0026]
[1778284266731,53.58,80173.28,0.0,-0.99999,0.0,0.0026]
[1778284266759,53.58,80173.28,0.0,-0.99999,0.0,0.0026]
[1778284266812,53.58,80173.28,0.0,-0.99999,0.0,0.0026]
[1778284268024,53.58,80175.82,0.0,-0.99999,0.0,0.00261]
[1778284270511,53.58,80177.09,0.0,-0.99999,0.0,0.00262]
[1778284270559,53.58,80177.09,0.0,-0.99999,0.0,0.00262]
[1778284270661,53.58,80177.09,0.0,-0.99999,0.0,0.00262]
[1778284270665,53.58,80177.67,0.0,-0.99999,0.0,0.00262]
[1778284270811,53.58,80177.67,0.0,-0.99999,0.0,0.00262]
[1778284276079,53.58,80178.15,0.0,-0.99999,0.0,0.00262]
[1778284279147,53.58,80179.27,0.0,-0.99999,0.0,0.00263]
[1778284279308,53.58,80179.27,0.0,-0.99999,0.0,0.00263]
[1778284279531,53.58,80179.27,0.0,-0.99999,0.0,0.00263]
[1778284279559,53.58,80179.27,0.0,-0.99999,0.0,0.00263]
[1778284279632,53.58,80179.27,0.0,-0.99999,0.0,0.00263]
[1778284280107,53.58,80183.38,0.0,-0.99999,0.0,0.00264]
[1778284285142,53.58,80185.01,0.0,-0.99999,0.0,0.00265]
[1778284289170,53.58,80187.78,0.0,-0.99999,0.0,0.00266]
[1778284290177,53.58,80189.79,0.0,-0.99999,0.0,0.00267]
[1778284291184,53.58,80190.43,0.0,-0.99999,0.0,0.00266]
[1778284292166,53.58,80190.43,0.0,-0.99999,0.0,0.00266]
[1778284292308,53.58,80190.43,0.0,-0.99999,0.0,0.00266]
[1778284292410,53.58,80190.43,0.0,-0.99999,0.0,0.00266]
[1778284292561,53.58,80190.43,0.0,-0.99999,0.0,0.00266]
[1778284292662,53.58,80190.72,0.0,-0.99999,0.0,0.00266]
[1778284298233,53.58,80190.86,0.0,-0.99999,0.0,0.00266]
[1778284303969,53.58,80190.36,0.0,-0.99999,0.0,0.00266]
[1778284304061,53.58,80190.36,0.0,-0.99999,0.0,0.00266]
[1778284304254,53.58,80190.36,0.0,-0.99999,0.0,0.00266]
[1778284304308,53.58,80190.36,0.0,-0.99999,0.0,0.00266]
[1778284304355,53.58,80190.36,0.0,-0.99999,0.0,0.00266]
[1778284305282,53.58,80187.83,0.0,-0.99999,0.0,0.00265]
[1778284307576,53.58,80186.11,0.0,-0.99999,0.0,0.00264]
[1778284307814,53.58,80185.56,0.0,-0.99999,0.0,0.00264]
[1778284308303,53.58,80183.13,0.0,-0.99999,0.0,0.00263]
[1778284309310,53.58,80178.58,0.0,-0.99999,0.0,0.00261]
[1778284309897,53.58,80178.58,0.0,-0.99999,0.0,0.00261]
[1778284310059,53.58,80178.58,0.0,-0.99999,0.0,0.00261]
[1778284310187,53.58,80178.58,0.0,-0.99999,0.0,0.00261]
[1778284310310,53.58,80178.58,0.0,-0.99999,0.0,0.00261]
[1778284310317,53.58,80178.03,0.0,-0.99999,0.0,0.00261]
[1778284312331,53.58,80175.77,0.0,-0.99999,0.0,0.0026]
[1778284313798,53.58,80175.77,0.0,-0.99999,0.0,0.0026]
[1778284313811,53.58,80175.18,0.0,-0.99999,0.0,0.00259]
[1778284313886,53.58,80175.18,0.0,-0.99999,0.0,0.00259]
[1778284314059,53.58,80175.18,0.0,-0.99999,0.0,0.00259]
[1778284314346,53.58,80175.07,0.0,-0.99999,0.0,0.00259]
[1778284319380,53.58,80173.9,0.0,-0.99999,0.0,0.00259]
[1778284324415,53.58,80174.14,0.0,-0.99999,0.0,0.00259]
[1778284327243,53.58,80174.58,0.0,-0.99999,0.0,0.00259]
[1778284327309,53.58,80174.58,0.0,-0.99999,0.0,0.00259]
[1778284327530,53.58,80174.58,0.0,-0.99999,0.0,0.00259]
[1778284327558,53.58,80174.58,0.0,-0.99999,0.0,0.00259]
[1778284327660,53.58,80174.63,0.0,-0.99999,0.0,0.00259]
[1778284334485,53.58,80175.08,0.0,-0.99999,0.0,0.00259]
[1778284336499,53.58,80177.67,0.0,-0.99999,0.0,0.00261]
[1778284337245,53.58,80177.67,0.0,-0.99999,0.0,0.00261]
[1778284337308,53.58,80177.67,0.0,-0.99999,0.0,0.00261]
[1778284337525,53.58,80177.67,0.0,-0.99999,0.0,0.00261]
[1778284337565,53.58,80177.67,0.0,-0.99999,0.0,0.00261]
[1778284337626,53.58,80178.22,0.0,-0.99999,0.0,0.00261]
[1778284343021,53.58,80176.99,0.0,-0.99999,0.0,0.0026]
[1778284343061,53.58,80176.99,0.0,-0.99999,0.0,0.0026]
[1778284343162,53.58,80176.99,0.0,-0.99999,0.0,0.0026]
[1778284343308,53.58,80176.99,0.0,-0.99999,0.0,0.0026]
[1778284343549,53.58,80177.68,0.0,-0.99999,0.0,0.00261]
[1778284349591,53.58,80177.9,0.0,-0.99999,0.0,0.00261]
[1778284353622,53.58,80178.57,0.0,-0.99999,0.0,0.0026]
[1778284356466,53.58,80178.6,0.0,-0.99999,0.0,0.0026]
[1778284356558,53.58,80178.6,0.0,-0.99999,0.0,0.0026]
[1778284356612,53.58,80178.6,0.0,-0.99999,0.0,0.0026]
[1778284356818,53.58,80178.6,0.0,-0.99999,0.0,0.0026]
[1778284356643,53.58,80178.54,0.0,-0.99999,0.0,0.0026]
[1778284361679,53.58,80178.54,0.0,-0.99999,0.0,0.0026]
[1778284365938,53.58,80180.18,0.0,-0.99999,0.0,0.0026]
[1778284366047,53.58,80180.18,0.0,-0.99999,0.0,0.0026]
[1778284366060,53.58,80180.18,0.0,-0.99999,0.0,0.0026]
[1778284366714,53.58,80180.24,0.0,-0.99999,0.0,0.0026]
[1778284371749,53.58,80180.18,0.0,-0.99999,0.0,0.0026]
[1778284376784,53.58,80180.49,0.0,-0.99999,0.0,0.0026]
[1778284377496,53.58,80180.49,0.0,-0.99999,0.0,0.0026]
[1778284377558,53.58,80180.49,0.0,-0.99999,0.0,0.0026]
[1778284377617,53.58,80180.49,0.0,-0.99999,0.0,0.0026]
[1778284377816,53.58,80180.49,0.0,-0.99999,0.0,0.0026]
[1778284377791,53.58,80180.54,0.0,-0.99999,0.0,0.0026]
[1778284382826,53.58,80180.95,0.0,-0.99999,0.0,0.00261]
[1778284388872,53.58,80180.16,0.0,-0.99999,0.0,0.0026]
[1778284390838,53.58,80180.16,0.0,-0.99999,0.0,0.0026]
[1778284390938,53.58,80180.88,0.0,-0.99999,0.0,0.00261]
[1778284391059,53.58,80180.88,0.0,-0.99999,0.0,0.00261]
[1778284391160,53.58,80181.14,0.0,-0.99999,0.0,0.00261]
[1778284396928,53.58,80181.13,0.0,-0.99999,0.0,0.00261]
[1778284401966,53.58,80181.3,0.0,-0.99999,0.0,0.00261]
[1778284406155,53.58,80180.92,0.0,-0.99999,0.0,0.00261]
[1778284406242,53.58,80180.92,0.0,-0.99999,0.0,0.00261]
[1778284406309,53.58,80180.92,0.0,-0.99999,0.0,0.00261]
[1778284406343,53.58,80180.92,0.0,-0.99999,0.0,0.00261]
[1778284414050,53.58,80180.83,0.0,-0.99999,0.0,0.00259]
[1778284415372,53.58,80180.83,0.0,-0.99999,0.0,0.00259]
[1778284415560,53.58,80180.83,0.0,-0.99999,0.0,0.00259]
[1778284415603,53.58,80180.83,0.0,-0.99999,0.0,0.00259]
[1778284415808,53.58,80180.83,0.0,-0.99999,0.0,0.00259]
[1778284415902,53.58,80180.84,0.0,-0.99999,0.0,0.00259]
[1778284423113,53.58,80180.81,0.0,-0.99999,0.0,0.00259]
[1778284426134,53.58,80178.94,0.0,-0.99999,0.0,0.00259]
[1778284427711,53.58,80178.94,0.0,-0.99999,0.0,0.00259]
[1778284427811,53.58,80178.94,0.0,-0.99999,0.0,0.00259]
[1778284427866,53.58,80178.94,0.0,-0.99999,0.0,0.00259]
[1778284427940,53.58,80178.94,0.0,-0.99999,0.0,0.00259]
[1778284428062,53.58,80178.94,0.0,-0.99999,0.0,0.00259]
[1778284432176,53.58,80176.95,0.0,-0.99999,0.0,0.00258]
[1778284435220,53.58,80178.25,0.0,-0.99999,0.0,0.00258]
[1778284435308,53.58,80178.25,0.0,-0.99999,0.0,0.00258]
[1778284435457,53.58,80178.25,0.0,-0.99999,0.0,0.00258]
[1778284435560,53.58,80178.25,0.0,-0.99999,0.0,0.00258]
[1778284435661,53.58,80177.89,0.0,-0.99999,0.0,0.00258]
[1778284444260,53.58,80175.46,0.0,-0.99999,0.0,0.00257]
[1778284445684,53.58,80175.46,0.0,-0.99999,0.0,0.00257]
[1778284445809,53.58,80175.46,0.0,-0.99999,0.0,0.00257]
[1778284445910,53.58,80174.99,0.0,-0.99999,0.0,0.00257]
[1778284445988,53.58,80174.99,0.0,-0.99999,0.0,0.00257]
[1778284446059,53.58,80174.99,0.0,-0.99999,0.0,0.00257]
[1778284449559,53.58,80174.95,0.0,-0.99999,0.0,0.00257]
[1778284449660,53.58,80174.74,0.0,-0.99999,0.0,0.00257]
[1778284455337,53.58,80174.5,0.0,-0.99999,0.0,0.00257]
[1778284469435,53.58,80174.15,0.0,-0.99999,0.0,0.00257]
[1778284474470,53.58,80173.37,0.0,-0.99999,0.0,0.00255]
[1778284476156,53.58,80173.37,0.0,-0.99999,0.0,0.00255]
[1778284476309,53.58,80173.37,0.0,-0.99999,0.0,0.00255]
[1778284476423,53.58,80173.37,0.0,-0.99999,0.0,0.00255]
[1778284476559,53.58,80173.37,0.0,-0.99999,0.0,0.00255]
[1778284476638,53.58,80173.95,0.0,-0.99999,0.0,0.00255]
[1778284489575,53.58,80174.08,0.0,-0.99999,0.0,0.00255]
[1778284492774,53.58,80174.08,0.0,-0.99999,0.0,0.00255]
[1778284492807,53.58,80174.08,0.0,-0.99999,0.0,0.00255]
[1778284492914,53.58,80174.08,0.0,-0.99999,0.0,0.00255]
[1778284492871,53.58,80174.08,0.0,-0.99999,0.0,0.00255]
[1778284493059,53.58,80174.08,0.0,-0.99999,0.0,0.00255]
[1778284495617,53.58,80163.18,0.0,-0.99999,0.0,0.00251]
[1778284496820,53.58,80163.18,0.0,-0.99999,0.0,0.00251]
[1778284496911,53.58,80159.67,0.0,-0.99999,0.0,0.00249]
[1778284497087,53.58,80159.67,0.0,-0.99999,0.0,0.00249]
[1778284497121,53.58,80159.67,0.0,-0.99999,0.0,0.00249]
[1778284497310,53.58,80159.67,0.0,-0.99999,0.0,0.00249]
[1778284497646,53.58,80160.32,0.0,-0.99999,0.0,0.0025]
[1778284502681,53.58,80166.28,0.0,-0.99999,0.0,0.00252]
[1778284503688,53.58,80174.3,0.0,-0.99999,0.0,0.00255]
[1778284504594,53.58,80174.3,0.0,-0.99999,0.0,0.00255]
[1778284504808,53.58,80174.3,0.0,-0.99999,0.0,0.00255]
[1778284504988,53.58,80174.3,0.0,-0.99999,0.0,0.00255]
[1778284504829,53.58,80174.62,0.0,-0.99999,0.0,0.00255]
[1778284505061,53.58,80174.62,0.0,-0.99999,0.0,0.00255]
[1778284505703,53.58,80174.87,0.0,-0.99999,0.0,0.00256]
[1778284510737,53.58,80174.46,0.0,-0.99999,0.0,0.00255]
[1778284515413,53.58,80175.1,0.0,-0.99999,0.0,0.00256]
[1778284515568,53.58,80175.1,0.0,-0.99999,0.0,0.00256]
[1778284515798,53.58,80175.1,0.0,-0.99999,0.0,0.00256]
[1778284515810,53.58,80175.1,0.0,-0.99999,0.0,0.00256]
[1778284515857,53.58,80176.09,0.0,-0.99999,0.0,0.00256]
[1778284519800,53.58,80177.7,0.0,-0.99999,0.0,0.00257]
[1778284520250,53.58,80177.7,0.0,-0.99999,0.0,0.00257]
[1778284520308,53.58,80177.7,0.0,-0.99999,0.0,0.00257]
[1778284524427,53.58,80179.11,0.0,-0.99999,0.0,0.00257]
[1778284524558,53.58,80179.11,0.0,-0.99999,0.0,0.00257]
[1778284524835,53.58,80180.41,0.0,-0.99999,0.0,0.00258]
[1778284532891,53.58,80180.22,0.0,-0.99999,0.0,0.00257]
[1778284534676,53.58,80179.43,0.0,-0.99999,0.0,0.00256]
[1778284534809,53.58,80179.43,0.0,-0.99999,0.0,0.00256]
[1778284539941,53.58,80179.33,0.0,-0.99999,0.0,0.00256]
[1778284544976,53.58,80179.41,0.0,-0.99999,0.0,0.00256]
[1778284550011,53.58,80179.19,0.0,-0.99999,0.0,0.00256]
[1778284553032,53.58,80181.02,0.0,-0.99999,0.0,0.00257]
[1778284558067,53.58,80180.95,0.0,-0.99999,0.0,0.00257]
[1778284560287,53.58,80180.98,0.0,-0.99999,0.0,0.00257]
[1778284560307,53.58,80180.98,0.0,-0.99999,0.0,0.00257]
[1778284560737,53.58,80180.98,0.0,-0.99999,0.0,0.00257]
[1778284560810,53.58,80180.98,0.0,-0.99999,0.0,0.00257]
[1778284560819,53.58,80180.91,0.0,-0.99999,0.0,0.00257]
[1778284564109,53.58,80179.52,0.0,-0.99999,0.0,0.00256]
[1778284569144,53.58,80179.56,0.0,-0.99999,0.0,0.00256]
[1778284581064,53.58,80179.68,0.0,-0.99999,0.0,0.00256]
[1778284581309,53.58,80179.68,0.0,-0.99999,0.0,0.00256]
[1778284581538,53.58,80179.68,0.0,-0.99999,0.0,0.00256]
[1778284581559,53.58,80179.68,0.0,-0.99999,0.0,0.00256]
[1778284581639,53.58,80179.68,0.0,-0.99999,0.0,0.00256]
[1778284588277,53.58,80179.71,0.0,-0.99999,0.0,0.00256]
[1778284590291,53.58,80181.23,0.0,-0.99999,0.0,0.00257]
[1778284595326,53.58,80181.17,0.0,-0.99999,0.0,0.00256]
[1778284596539,53.58,80181.17,0.0,-0.99999,0.0,0.00256]
[1778284596558,53.58,80181.17,0.0,-0.99999,0.0,0.00256]
[1778284596641,53.58,80185.72,0.0,-0.99999,0.0,0.00258]
[1778284597388,53.58,80185.72,0.0,-0.99999,0.0,0.00258]
[1778284597559,53.58,80185.72,0.0,-0.99999,0.0,0.00258]
[1778284597653,53.58,80195.56,0.0,-0.99999,0.0,0.00262]
[1778284598347,53.58,80195.19,0.0,-0.99999,0.0,0.00262]
[1778284604389,53.58,80195.39,0.0,-0.99999,0.0,0.00262]
[1778284605866,53.58,80195.39,0.0,-0.99999,0.0,0.00262]
[1778284606059,53.58,80195.39,0.0,-0.99999,0.0,0.00262]
[1778284606066,53.58,80195.56,0.0,-0.99999,0.0,0.00262]
[1778284607225,53.58,80194.93,0.0,-0.99999,0.0,0.00261]
[1778284607308,53.58,80194.93,0.0,-0.99999,0.0,0.00261]
[1778284613969,53.58,80195.32,0.0,-0.99999,0.0,0.00262]
[1778284614060,53.58,80195.32,0.0,-0.99999,0.0,0.00262]
[1778284614028,53.58,80195.32,0.0,-0.99999,0.0,0.00262]
[1778284614486,53.58,80195.32,0.0,-0.99999,0.0,0.00262]
[1778284614563,53.58,80195.32,0.0,-0.99999,0.0,0.00262]
[1778284614141,53.58,80195.32,0.0,-0.99999,0.0,0.00262]
[1778284620501,53.58,80195.32,0.0,-0.99999,0.0,0.00262]
[1778284622007,53.58,80195.32,0.0,-0.99999,0.0,0.00262]
[1778284622066,53.58,80195.32,0.0,-0.99999,0.0,0.00262]
[1778284622070,53.58,80194.52,0.0,-0.99999,0.0,0.00261]
[1778284623066,53.58,80194.52,0.0,-0.99999,0.0,0.00261]
[1778284623309,53.58,80193.82,0.0,-0.99999,0.0,0.00261]
[1778284624530,53.58,80192.05,0.0,-0.99999,0.0,0.0026]
[1778284628018,53.58,80192.52,0.0,-0.99999,0.0,0.0026]
[1778284628063,53.58,80192.52,0.0,-0.99999,0.0,0.0026]
[1778284628094,53.58,80192.94,0.0,-0.99999,0.0,0.00261]
[1778284628608,53.58,80192.94,0.0,-0.99999,0.0,0.00261]
[1778284628810,53.58,80192.94,0.0,-0.99999,0.0,0.00261]
[1778284634600,53.58,80193.21,0.0,-0.99999,0.0,0.00261]
[1778284639635,53.58,80193.18,0.0,-0.99999,0.0,0.00261]
[1778284643120,53.58,80192.88,0.0,-0.99999,0.0,0.00261]
[1778284643308,53.58,80193.31,0.0,-0.99999,0.0,0.00261]
[1778284643632,53.58,80193.31,0.0,-0.99999,0.0,0.00261]
[1778284643809,53.58,80193.31,0.0,-0.99999,0.0,0.00261]
[1778284643836,53.58,80193.31,0.0,-0.99999,0.0,0.00261]
[1778284647888,53.58,80193.7,0.0,-0.99999,0.0,0.00261]
[1778284648008,53.58,80193.7,0.0,-0.99999,0.0,0.00261]
[1778284648065,53.58,80193.7,0.0,-0.99999,0.0,0.00261]
[1778284648101,53.58,80192.99,0.0,-0.99999,0.0,0.00261]
[1778284654740,53.58,80194.42,0.0,-0.99999,0.0,0.0026]
[1778284655221,53.58,80194.42,0.0,-0.99999,0.0,0.0026]
[1778284655309,53.58,80194.42,0.0,-0.99999,0.0,0.0026]
[1778284655747,53.58,80195.99,0.0,-0.99999,0.0,0.00261]
[1778284657956,53.58,80195.35,0.0,-0.99999,0.0,0.0026]
[1778284658058,53.58,80195.35,0.0,-0.99999,0.0,0.0026]
[1778284659557,53.58,80195.0,0.0,-0.99999,0.0,0.0026]
[1778284659779,53.58,80194.9,0.0,-0.99999,0.0,0.0026]
[1778284669849,53.58,80194.9,0.0,-0.99999,0.0,0.0026]
[1778284674884,53.58,80194.96,0.0,-0.99999,0.0,0.0026]
[1778284679919,53.58,80194.98,0.0,-0.99999,0.0,0.0026]
[1778284689990,53.58,80194.91,0.0,-0.99999,0.0,0.0026]
[1778284695025,53.58,80198.2,0.0,-0.99999,0.0,0.00262]
[1778284696443,53.58,80198.2,0.0,-0.99999,0.0,0.00262]
[1778284696558,53.58,80198.2,0.0,-0.99999,0.0,0.00262]
[1778284704088,53.58,80198.44,0.0,-0.99999,0.0,0.00262]
[1778284709123,53.58,80198.05,0.0,-0.99999,0.0,0.00262]
[1778284711871,53.58,80196.57,0.0,-0.99999,0.0,0.0026]
[1778284712060,53.58,80196.57,0.0,-0.99999,0.0,0.0026]
[1778284713586,53.58,80196.92,0.0,-0.99999,0.0,0.0026]
[1778284713811,53.58,80196.92,0.0,-0.99999,0.0,0.0026]
[1778284714158,53.58,80196.88,0.0,-0.99999,0.0,0.0026]
[1778284721207,53.58,80196.9,0.0,-0.99999,0.0,0.0026]
[1778284726172,53.58,80196.9,0.0,-0.99999,0.0,0.0026]
[1778284726310,53.58,80196.9,0.0,-0.99999,0.0,0.0026]
[1778284740340,53.58,80193.72,0.0,-0.99999,0.0,0.00258]
[1778284741531,53.58,80193.72,0.0,-0.99999,0.0,0.00258]
[1778284741561,53.58,80193.72,0.0,-0.99999,0.0,0.00258]
[1778284741632,53.58,80191.45,0.0,-0.99999,0.0,0.00257]
[1778284743993,53.58,80192.0,0.0,-0.99999,0.0,0.00258]
[1778284744058,53.58,80192.0,0.0,-0.99999,0.0,0.00258]
[1778284744152,53.58,80192.28,0.0,-0.99999,0.0,0.00258]
[1778284750410,53.58,80192.09,0.0,-0.99999,0.0,0.00258]
[1778284751348,53.58,80192.09,0.0,-0.99999,0.0,0.00258]
[1778284751558,53.58,80192.09,0.0,-0.99999,0.0,0.00258]
[1778284759544,53.58,80194.11,0.0,-0.99999,0.0,0.00259]
[1778284759559,53.58,80194.11,0.0,-0.99999,0.0,0.00259]
[1778284761846,53.58,80193.99,0.0,-0.99999,0.0,0.00259]
[1778284762065,53.58,80193.99,0.0,-0.99999,0.0,0.00259]
[1778284762166,53.58,80193.99,0.0,-0.99999,0.0,0.00259]
[1778284767183,53.58,80193.51,0.0,-0.99999,0.0,0.00258]
[1778284767308,53.58,80193.55,0.0,-0.99999,0.0,0.00258]
[1778284771557,53.58,80193.59,0.0,-0.99999,0.0,0.00257]
[1778284776592,53.58,80193.63,0.0,-0.99999,0.0,0.00257]
[1778284778323,53.58,80194.08,0.0,-0.99999,0.0,0.00257]
[1778284778557,53.58,80194.08,0.0,-0.99999,0.0,0.00257]
[1778284780848,53.58,80193.92,0.0,-0.99999,0.0,0.00257]
[1778284781059,53.58,80193.92,0.0,-0.99999,0.0,0.00257]
[1778284781160,53.58,80194.2,0.0,-0.99999,0.0,0.00257]
[1778284786662,53.58,80193.51,0.0,-0.99999,0.0,0.00257]
[1778284791697,53.58,80193.34,0.0,-0.99999,0.0,0.00257]
[1778284795412,53.58,80193.32,0.0,-0.99999,0.0,0.00257]
[1778284795560,53.58,80193.32,0.0,-0.99999,0.0,0.00257]
[1778284800764,53.58,80191.04,0.0,-0.99999,0.0,0.00256]
[1778284804026,53.58,80190.82,0.0,-0.99999,0.0,0.00256]
[1778284804060,53.58,80190.82,0.0,-0.99999,0.0,0.00256]
[1778284804791,53.58,80194.99,0.0,-0.99999,0.0,0.00258]
[1778284807489,53.58,80193.14,0.0,-0.99999,0.0,0.00257]
[1778284807559,53.58,80193.14,0.0,-0.99999,0.0,0.00257]
[1778284807812,53.58,80192.21,0.0,-0.99999,0.0,0.00257]
[1778284812847,53.58,80192.17,0.0,-0.99999,0.0,0.00256]
[1778284817102,53.58,80192.46,0.0,-0.99999,0.0,0.00257]
[1778284817308,53.58,80192.46,0.0,-0.99999,0.0,0.00257]
[1778284817882,53.58,80194.71,0.0,-0.99999,0.0,0.00258]
[1778284818889,53.58,80197.11,0.0,-0.99999,0.0,0.00259]
[1778284819896,53.58,80199.19,0.0,-0.99999,0.0,0.00259]
[1778284821528,53.58,80200.67,0.0,-0.99999,0.0,0.0026]
[1778284821558,53.58,80200.67,0.0,-0.99999,0.0,0.0026]
[1778284821910,53.58,80201.53,0.0,-0.99999,0.0,0.0026]
[1778284826945,53.58,80203.46,0.0,-0.99999,0.0,0.00261]
[1778284828923,53.58,80201.7,0.0,-0.99999,0.0,0.00261]
[1778284829560,53.58,80199.73,0.0,-0.99999,0.0,0.0026]
[1778284829811,53.58,80199.73,0.0,-0.99999,0.0,0.0026]
[1778284831214,53.58,80200.3,0.0,-0.99999,0.0,0.0026]
[1778284831309,53.58,80200.3,0.0,-0.99999,0.0,0.0026]
[1778284831238,53.58,80200.26,0.0,-0.99999,0.0,0.00259]
[1778284837017,53.58,80200.68,0.0,-0.99999,0.0,0.00259]
[1778284837687,53.58,80200.68,0.0,-0.99999,0.0,0.00259]
[1778284837813,53.58,80200.68,0.0,-0.99999,0.0,0.00259]
[1778284844066,53.58,80200.78,0.0,-0.99999,0.0,0.00259]
[1778284850108,53.58,80200.96,0.0,-0.99999,0.0,0.00259]
[1778284854760,53.58,80200.09,0.0,-0.99999,0.0,0.00259]
[1778284854810,53.58,80200.09,0.0,-0.99999,0.0,0.00259]
[1778284855143,53.58,80199.48,0.0,-0.99999,0.0,0.00258]
[1778284860178,53.58,80196.21,0.0,-0.99999,0.0,0.00257]
[1778284861759,53.58,80194.74,0.0,-0.99999,0.0,0.00256]
[1778284861809,53.58,80194.74,0.0,-0.99999,0.0,0.00256]
[1778284861822,53.58,80194.74,0.0,-0.99999,0.0,0.00256]
[1778284862061,53.58,80194.74,0.0,-0.99999,0.0,0.00256]
[1778284862192,53.58,80193.77,0.0,-0.99999,0.0,0.00256]
[1778284867227,53.58,80193.25,0.0,-0.99999,0.0,0.00256]
[1778284872550,53.58,80193.26,0.0,-0.99999,0.0,0.00256]
[1778284872560,53.58,80193.26,0.0,-0.99999,0.0,0.00256]
[1778284881328,53.58,80193.37,0.0,-0.99999,0.0,0.00256]
[1778284881610,53.58,80193.37,0.0,-0.99999,0.0,0.00256]
[1778284881617,53.58,80193.37,0.0,-0.99999,0.0,0.00256]
[1778284881809,53.58,80193.37,0.0,-0.99999,0.0,0.00256]
[1778284882335,53.58,80193.48,0.0,-0.99999,0.0,0.00256]
[1778284887370,53.58,80192.45,0.0,-0.99999,0.0,0.00255]
[1778284898985,53.58,80192.17,0.0,-0.99999,0.0,0.00254]
[1778284899059,53.58,80192.17,0.0,-0.99999,0.0,0.00254]
[1778284899082,53.58,80192.17,0.0,-0.99999,0.0,0.00254]
[1778284904489,53.58,80192.44,0.0,-0.99999,0.0,0.00254]
[1778284906503,53.58,80188.92,0.0,-0.99999,0.0,0.00253]
[1778284907510,53.58,80186.19,0.0,-0.99999,0.0,0.00251]
[1778284909280,53.58,80186.19,0.0,-0.99999,0.0,0.00251]
[1778284909309,53.58,80186.19,0.0,-0.99999,0.0,0.00251]
[1778284909332,53.58,80186.19,0.0,-0.99999,0.0,0.00251]
[1778284909390,53.58,80183.87,0.0,-0.99999,0.0,0.00251]
[1778284909559,53.58,80183.87,0.0,-0.99999,0.0,0.00251]
[1778284920601,53.58,80183.03,0.0,-0.99999,0.0,0.0025]
[1778284921757,53.58,80183.03,0.0,-0.99999,0.0,0.0025]
[1778284921808,53.58,80183.03,0.0,-0.99999,0.0,0.0025]
[1778284925380,53.58,80181.57,0.0,-0.99999,0.0,0.0025]
[1778284925411,53.58,80179.17,0.0,-0.99999,0.0,0.00249]
[1778284925562,53.58,80179.17,0.0,-0.99999,0.0,0.00249]
[1778284930671,53.58,80177.09,0.0,-0.99999,0.0,0.00248]
[1778284931641,53.58,80177.09,0.0,-0.99999,0.0,0.00248]
[1778284931809,53.58,80177.09,0.0,-0.99999,0.0,0.00248]
[1778284937314,53.58,80177.53,0.0,-0.99999,0.0,0.00248]
[1778284937399,53.58,80177.53,0.0,-0.99999,0.0,0.00248]
[1778284937558,53.58,80177.09,0.0,-0.99999,0.0,0.00248]
[1778284937720,53.58,80176.86,0.0,-0.99999,0.0,0.00248]
[1778284942755,53.58,80176.04,0.0,-0.99999,0.0,0.00247]
[1778284945776,53.58,80172.06,0.0,-0.99999,0.0,0.00246]
[1778284946783,53.58,80169.48,0.0,-0.99999,0.0,0.00245]
[1778284948428,53.58,80169.48,0.0,-0.99999,0.0,0.00245]
[1778284948479,53.58,80168.15,0.0,-0.99999,0.0,0.00244]
[1778284948562,53.58,80168.15,0.0,-0.99999,0.0,0.00244]
[1778284948797,53.58,80168.42,0.0,-0.99999,0.0,0.00244]
[1778284953350,53.58,80165.69,0.0,-0.99999,0.0,0.00242]
[1778284953418,53.58,80165.69,0.0,-0.99999,0.0,0.00242]
[1778284953558,53.58,80165.71,0.0,-0.99999,0.0,0.00242]
[1778284953832,53.58,80164.53,0.0,-0.99999,0.0,0.00241]
[1778284956853,53.58,80162.18,0.0,-0.99999,0.0,0.00241]
[1778284959663,53.58,80162.17,0.0,-0.99999,0.0,0.00241]
[1778284959811,53.58,80162.17,0.0,-0.99999,0.0,0.00241]
[1778284959912,53.58,80162.17,0.0,-0.99999,0.0,0.00241]
[1778284965491,53.58,80161.44,0.0,-0.99999,0.0,0.0024]
[1778284965560,53.58,80161.44,0.0,-0.99999,0.0,0.0024]
[1778284965916,53.58,80160.21,0.0,-0.99999,0.0,0.0024]
[1778284970951,53.58,80160.91,0.0,-0.99999,0.0,0.0024]
[1778284972704,53.58,80161.21,0.0,-0.99999,0.0,0.0024]
[1778284972754,53.58,80161.21,0.0,-0.99999,0.0,0.0024]
[1778284972809,53.58,80161.21,0.0,-0.99999,0.0,0.0024]
[1778284972965,53.58,80160.88,0.0,-0.99999,0.0,0.0024]
[1778284976967,53.58,80161.11,0.0,-0.99999,0.0,0.0024]
[1778284976969,53.58,80161.11,0.0,-0.99999,0.0,0.0024]
[1778284977063,53.58,80161.11,0.0,-0.99999,0.0,0.0024]
[1778284977116,53.58,80160.94,0.0,-0.99999,0.0,0.0024]
[1778284983035,53.58,80156.99,0.0,-0.99999,0.0,0.00238]
[1778284986068,53.58,80153.99,0.0,-0.99999,0.0,0.00237]
[1778284987379,53.58,80153.99,0.0,-0.99999,0.0,0.00237]
[1778284987427,53.58,80153.99,0.0,-0.99999,0.0,0.00237]
[1778284987560,53.58,80153.31,0.0,-0.99999,0.0,0.00237]
[1778284988082,53.58,80153.24,0.0,-0.99999,0.0,0.00237]
[1778284993117,53.58,80152.16,0.0,-0.99999,0.0,0.00237]
[1778284995130,53.58,80152.0,0.0,-0.99999,0.0,0.00237]
[1778284995180,53.58,80152.0,0.0,-0.99999,0.0,0.00237]
[1778284995310,53.58,80152.0,0.0,-0.99999,0.0,0.00237]
[1778284995386,53.58,80152.0,0.0,-0.99999,0.0,0.00237]
[1778285001173,53.58,80151.74,0.0,-0.99999,0.0,0.00236]
[1778285006208,53.58,80152.63,0.0,-0.99999,0.0,0.00237]
[1778285007778,53.58,80154.03,0.0,-0.99999,0.0,0.00237]
[1778285007782,53.58,80154.03,0.0,-0.99999,0.0,0.00237]
[1778285007811,53.58,80154.03,0.0,-0.99999,0.0,0.00237]
[1778285007821,53.58,80154.03,0.0,-0.99999,0.0,0.00237]
[1778285011243,53.58,80154.27,0.0,-0.99999,0.0,0.00236]
[1778285017285,53.58,80153.16,0.0,-0.99999,0.0,0.00236]
[1778285019274,53.58,80153.16,0.0,-0.99999,0.0,0.00236]
[1778285019310,53.58,80153.16,0.0,-0.99999,0.0,0.00236]
[1778285019411,53.58,80153.94,0.0,-0.99999,0.0,0.00236]
[1778285026348,53.58,80153.78,0.0,-0.99999,0.0,0.00236]
[1778285032390,53.58,80153.8,0.0,-0.99999,0.0,0.00236]
[1778285033026,53.58,80153.8,0.0,-0.99999,0.0,0.00236]
[1778285033059,53.58,80153.8,0.0,-0.99999,0.0,0.00236]
[1778285034404,53.58,80153.88,0.0,-0.99999,0.0,0.00236]
[1778285039439,53.58,80153.99,0.0,-0.99999,0.0,0.00236]
[1778285042460,53.58,80157.37,0.0,-0.99999,0.0,0.00237]
[1778285043806,53.58,80158.33,0.0,-0.99999,0.0,0.00238]
[1778285043848,53.58,80158.33,0.0,-0.99999,0.0,0.00238]
[1778285044059,53.58,80158.33,0.0,-0.99999,0.0,0.00238]
[1778285044474,53.58,80159.11,0.0,-0.99999,0.0,0.00238]
[1778285050518,53.58,80158.88,0.0,-0.99999,0.0,0.00238]
[1778285055553,53.58,80158.66,0.0,-0.99999,0.0,0.00238]
[1778285061006,53.58,80158.62,0.0,-0.99999,0.0,0.00238]
[1778285061062,53.58,80158.62,0.0,-0.99999,0.0,0.00238]
[1778285061105,53.58,80158.62,0.0,-0.99999,0.0,0.00238]
[1778285068644,53.58,80158.67,0.0,-0.99999,0.0,0.00238]
[1778285073679,53.58,80158.15,0.0,-0.99999,0.0,0.00237]
[1778285075745,53.58,80157.34,0.0,-0.99999,0.0,0.00236]
[1778285075808,53.58,80157.34,0.0,-0.99999,0.0,0.00236]
[1778285075910,53.58,80157.75,0.0,-0.99999,0.0,0.00236]
[1778285081154,53.58,80157.38,0.0,-0.99999,0.0,0.00236]
[1778285081278,53.58,80157.38,0.0,-0.99999,0.0,0.00236]
[1778285081308,53.58,80157.38,0.0,-0.99999,0.0,0.00236]
[1778285081379,53.58,80155.69,0.0,-0.99999,0.0,0.00236]
[1778285082742,53.58,80153.24,0.0,-0.99999,0.0,0.00235]
[1778285087777,53.58,80152.37,0.0,-0.99999,0.0,0.00234]
[1778285092812,53.58,80151.13,0.0,-0.99999,0.0,0.00234]
[1778285095956,53.58,80151.12,0.0,-0.99999,0.0,0.00234]
[1778285096060,53.58,80151.12,0.0,-0.99999,0.0,0.00234]
[1778285096089,53.58,80151.05,0.0,-0.99999,0.0,0.00234]
[1778285101291,53.58,80151.74,0.0,-0.99999,0.0,0.00234]
[1778285101309,53.58,80151.74,0.0,-0.99999,0.0,0.00234]
[1778285101382,53.58,80151.74,0.0,-0.99999,0.0,0.00234]
[1778285101558,53.58,80151.74,0.0,-0.99999,0.0,0.00234]
[1778285101483,53.58,80151.81,0.0,-0.99999,0.0,0.00234]
[1778285106910,53.58,80152.61,0.0,-0.99999,0.0,0.00234]
[1778285108123,53.58,80152.61,0.0,-0.99999,0.0,0.00234]
[1778285108307,53.58,80152.61,0.0,-0.99999,0.0,0.00234]
[1778285114137,53.58,80152.62,0.0,-0.99999,0.0,0.00234]
[1778285114310,53.58,80152.62,0.0,-0.99999,0.0,0.00234]
[1778285124040,53.58,80152.01,0.0,-0.99999,0.0,0.00234]
[1778285125547,53.58,80152.01,0.0,-0.99999,0.0,0.00234]
[1778285125561,53.58,80152.01,0.0,-0.99999,0.0,0.00234]
[1778285125571,53.58,80151.98,0.0,-0.99999,0.0,0.00234]
[1778285127395,53.58,80151.38,0.0,-0.99999,0.0,0.00234]
[1778285127559,53.58,80151.38,0.0,-0.99999,0.0,0.00234]
[1778285134110,53.58,80150.89,0.0,-0.99999,0.0,0.00233]
[1778285139145,53.58,80151.17,0.0,-0.99999,0.0,0.00233]
[1778285143714,53.58,80150.63,0.0,-0.99999,0.0,0.00232]
[1778285143763,53.58,80150.63,0.0,-0.99999,0.0,0.00232]
[1778285143810,53.58,80150.63,0.0,-0.99999,0.0,0.00232]
[1778285144180,53.58,80150.65,0.0,-0.99999,0.0,0.00232]
[1778285149215,53.58,80150.95,0.0,-0.99999,0.0,0.00233]
[1778285152835,53.58,80152.27,0.0,-0.99999,0.0,0.00233]
[1778285152992,53.58,80152.27,0.0,-0.99999,0.0,0.00233]
[1778285153060,53.58,80152.27,0.0,-0.99999,0.0,0.00233]
[1778285153245,53.58,80154.3,0.0,-0.99999,0.0,0.00234]
[1778285162308,53.58,80154.43,0.0,-0.99999,0.0,0.00234]
[1778285164322,53.58,80152.64,0.0,-0.99999,0.0,0.00233]
[1778285164843,53.58,80152.64,0.0,-0.99999,0.0,0.00233]
[1778285164986,53.58,80152.64,0.0,-0.99999,0.0,0.00233]
[1778285165061,53.58,80152.64,0.0,-0.99999,0.0,0.00233]
[1778285165329,53.58,80151.54,0.0,-0.99999,0.0,0.00233]
[1778285166336,53.58,80149.44,0.0,-0.99999,0.0,0.00232]
[1778285172380,53.58,80148.0,0.0,-0.99999,0.0,0.00231]
[1778285174599,53.58,80147.33,0.0,-0.99999,0.0,0.00231]
[1778285174702,53.58,80147.37,0.0,-0.99999,0.0,0.00231]
[1778285174810,53.58,80147.37,0.0,-0.99999,0.0,0.00231]
[1778285175401,53.58,80147.43,0.0,-0.99999,0.0,0.00231]
[1778285180436,53.58,80147.48,0.0,-0.99999,0.0,0.00231]
[1778285182450,53.58,80149.56,0.0,-0.99999,0.0,0.00232]
[1778285182789,53.58,80149.56,0.0,-0.99999,0.0,0.00232]
[1778285182811,53.58,80149.56,0.0,-0.99999,0.0,0.00232]
[1778285182851,53.58,80149.56,0.0,-0.99999,0.0,0.00232]
[1778285183058,53.58,80149.56,0.0,-0.99999,0.0,0.00232]
[1778285183457,53.58,80149.62,0.0,-0.99999,0.0,0.00232]
[1778285190508,53.58,80149.58,0.0,-0.99999,0.0,0.00232]
[1778285195543,53.58,80149.56,0.0,-0.99999,0.0,0.00231]
[1778285200578,53.58,80149.57,0.0,-0.99999,0.0,0.00231]
[1778285201318,53.58,80149.57,0.0,-0.99999,0.0,0.00231]
[1778285201558,53.58,80149.57,0.0,-0.99999,0.0,0.00231]
[1778285205593,53.58,80149.76,0.0,-0.99999,0.0,0.00231]
[1778285205638,53.58,80149.76,0.0,-0.99999,0.0,0.00231]
[1778285205810,53.58,80149.76,0.0,-0.99999,0.0,0.00231]
[1778285211655,53.58,80148.01,0.0,-0.99999,0.0,0.0023]
[1778285212586,53.58,80148.01,0.0,-0.99999,0.0,0.0023]
[1778285212811,53.58,80148.01,0.0,-0.99999,0.0,0.0023]
[1778285218704,53.58,80147.73,0.0,-0.99999,0.0,0.0023]
[1778285223739,53.58,80148.84,0.0,-0.99999,0.0,0.00231]
[1778285225807,53.58,80148.33,0.0,-0.99999,0.0,0.0023]
[1778285225994,53.58,80148.33,0.0,-0.99999,0.0,0.0023]
[1778285226058,53.58,80148.33,0.0,-0.99999,0.0,0.0023]
[1778285226096,53.58,80148.47,0.0,-0.99999,0.0,0.00231]
[1778285237837,53.58,80148.49,0.0,-0.99999,0.0,0.00231]
[1778285244444,53.58,80148.46,0.0,-0.99999,0.0,0.0023]
[1778285244559,53.58,80148.46,0.0,-0.99999,0.0,0.0023]
[1778285244613,53.58,80148.46,0.0,-0.99999,0.0,0.0023]
[1778285244660,53.58,80148.46,0.0,-0.99999,0.0,0.0023]
[1778285244809,53.58,80148.46,0.0,-0.99999,0.0,0.0023]
[1778285247557,53.58,80148.14,0.0,-0.99999,0.0,0.0023]
[1778285254963,53.58,80148.16,0.0,-0.99999,0.0,0.00229]
[1778285259999,53.58,80148.06,0.0,-0.99999,0.0,0.00229]
[1778285265308,53.58,80147.09,0.0,-0.99999,0.0,0.00229]
[1778285265560,53.58,80147.09,0.0,-0.99999,0.0,0.00229]
[1778285265604,53.58,80147.09,0.0,-0.99999,0.0,0.00229]
[1778285265653,53.58,80145.78,0.0,-0.99999,0.0,0.00228]
[1778285265808,53.58,80145.78,0.0,-0.99999,0.0,0.00228]
[1778285270069,53.58,80143.33,0.0,-0.99999,0.0,0.00227]
[1778285272171,53.58,80142.17,0.0,-0.99999,0.0,0.00227]
[1778285272308,53.58,80142.17,0.0,-0.99999,0.0,0.00227]
[1778285276372,53.58,80141.72,0.0,-0.99999,0.0,0.00227]
[1778285276529,53.58,80141.72,0.0,-0.99999,0.0,0.00227]
[1778285276558,53.58,80141.72,0.0,-0.99999,0.0,0.00227]
[1778285276623,53.58,80140.47,0.0,-0.99999,0.0,0.00226]
[1778285278125,53.58,80138.66,0.0,-0.99999,0.0,0.00226]
[1778285280818,53.58,80139.67,0.0,-0.99999,0.0,0.00226]
[1778285280822,53.58,80139.67,0.0,-0.99999,0.0,0.00226]
[1778285281066,53.58,80139.67,0.0,-0.99999,0.0,0.00226]
[1778285281146,53.58,80139.57,0.0,-0.99999,0.0,0.00226]
[1778285285747,53.58,80139.77,0.0,-0.99999,0.0,0.00226]
[1778285285771,53.58,80139.8,0.0,-0.99999,0.0,0.00226]
[1778285285808,53.58,80139.8,0.0,-0.99999,0.0,0.00226]
[1778285286443,53.58,80139.8,0.0,-0.99999,0.0,0.00226]
[1778285286558,53.58,80139.8,0.0,-0.99999,0.0,0.00226]
[1778285290980,53.58,80142.14,0.0,-0.99999,0.0,0.00227]
[1778285293231,53.58,80145.5,0.0,-0.99999,0.0,0.00228]
[1778285294226,53.58,80145.5,0.0,-0.99999,0.0,0.00228]
[1778285294309,53.58,80145.5,0.0,-0.99999,0.0,0.00228]
[1778285294524,53.58,80145.5,0.0,-0.99999,0.0,0.00228]
[1778285294559,53.58,80145.5,0.0,-0.99999,0.0,0.00228]
[1778285294660,53.58,80148.61,0.0,-0.99999,0.0,0.00229]
[1778285300280,53.58,80148.5,0.0,-0.99999,0.0,0.00229]
[1778285305315,53.58,80148.33,0.0,-0.99999,0.0,0.00229]
[1778285307158,53.58,80148.77,0.0,-0.99999,0.0,0.00229]
[1778285307311,53.58,80148.77,0.0,-0.99999,0.0,0.00229]
[1778285312319,53.58,80149.63,0.0,-0.99999,0.0,0.0023]
[1778285312559,53.58,80149.63,0.0,-0.99999,0.0,0.0023]
[1778285312660,53.58,80149.17,0.0,-0.99999,0.0,0.00228]
[1778285317888,53.58,80149.94,0.0,-0.99999,0.0,0.00229]
[1778285318059,53.58,80149.94,0.0,-0.99999,0.0,0.00229]
[1778285323441,53.58,80149.29,0.0,-0.99999,0.0,0.00229]
[1778285325853,53.58,80148.05,0.0,-0.99999,0.0,0.00228]
[1778285326059,53.58,80148.05,0.0,-0.99999,0.0,0.00228]
[1778285326434,53.58,80148.05,0.0,-0.99999,0.0,0.00228]
[1778285326558,53.58,80148.05,0.0,-0.99999,0.0,0.00228]
[1778285326659,53.58,80148.0,0.0,-0.99999,0.0,0.00228]
[1778285333511,53.58,80148.59,0.0,-0.99999,0.0,0.00228]
[1778285338546,53.58,80148.54,0.0,-0.99999,0.0,0.00228]
[1778285344588,53.58,80148.45,0.0,-0.99999,0.0,0.00228]
[1778285348714,53.58,80148.36,0.0,-0.99999,0.0,0.00228]
[1778285348810,53.58,80148.36,0.0,-0.99999,0.0,0.00228]
[1778285354658,53.58,80148.39,0.0,-0.99999,0.0,0.00228]
[1778285359776,53.58,80148.85,0.0,-0.99999,0.0,0.00228]
[1778285359808,53.58,80148.85,0.0,-0.99999,0.0,0.00228]
[1778285360220,53.58,80148.75,0.0,-0.99999,0.0,0.00228]
[1778285360309,53.58,80148.75,0.0,-0.99999,0.0,0.00228]
[1778285360700,53.58,80148.67,0.0,-0.99999,0.0,0.00228]
[1778285365149,53.58,80147.47,0.0,-0.99999,0.0,0.00228]
[1778285365309,53.58,80147.47,0.0,-0.99999,0.0,0.00228]
[1778285370280,53.58,80147.33,0.0,-0.99999,0.0,0.00228]
[1778285370308,53.58,80147.33,0.0,-0.99999,0.0,0.00228]
[1778285370770,53.58,80147.08,0.0,-0.99999,0.0,0.00228]
[1778285374419,53.58,80146.71,0.0,-0.99999,0.0,0.00226]
[1778285374557,53.58,80146.71,0.0,-0.99999,0.0,0.00226]
[1778285380840,53.58,80146.12,0.0,-0.99999,0.0,0.00226]
[1778285383519,53.58,80145.37,0.0,-0.99999,0.0,0.00226]
[1778285383560,53.58,80145.37,0.0,-0.99999,0.0,0.00226]
[1778285384422,53.58,80145.47,0.0,-0.99999,0.0,0.00226]
[1778285384557,53.58,80145.47,0.0,-0.99999,0.0,0.00226]
[1778285385875,53.58,80145.46,0.0,-0.99999,0.0,0.00226]
[1778285391599,53.58,80145.06,0.0,-0.99999,0.0,0.00226]
[1778285391808,53.58,80145.06,0.0,-0.99999,0.0,0.00226]
[1778285391917,53.58,80142.25,0.0,-0.99999,0.0,0.00225]
[1778285395231,53.58,80141.37,0.0,-0.99999,0.0,0.00224]
[1778285395308,53.58,80141.37,0.0,-0.99999,0.0,0.00224]
[1778285395332,53.58,80141.37,0.0,-0.99999,0.0,0.00224]
[1778285395945,53.58,80137.15,0.0,-0.99999,0.0,0.00223]
[1778285397439,53.58,80137.15,0.0,-0.99999,0.0,0.00223]
[1778285397558,53.58,80137.15,0.0,-0.99999,0.0,0.00223]
[1778285400568,53.58,80134.63,0.0,-0.99999,0.0,0.00222]
[1778285400809,53.58,80134.63,0.0,-0.99999,0.0,0.00222]
[1778285400834,53.58,80131.07,0.0,-0.99999,0.0,0.00221]
[1778285407022,53.58,80130.17,0.0,-0.99999,0.0,0.0022]
[1778285412057,53.58,80128.76,0.0,-0.99999,0.0,0.0022]
[1778285417558,53.58,80128.39,0.0,-0.99999,0.0,0.0022]
[1778285417808,53.58,80128.39,0.0,-0.99999,0.0,0.0022]
[1778285421176,53.58,80127.69,0.0,-0.99999,0.0,0.00219]
[1778285421308,53.58,80127.69,0.0,-0.99999,0.0,0.00219]
[1778285421386,53.58,80128.6,0.0,-0.99999,0.0,0.0022]
[1778285426688,53.58,80128.58,0.0,-0.99999,0.0,0.0022]
[1778285432197,53.58,80128.98,0.0,-0.99999,0.0,0.00219]
[1778285433640,53.58,80128.98,0.0,-0.99999,0.0,0.00219]
[1778285433808,53.58,80128.98,0.0,-0.99999,0.0,0.00219]
[1778285439246,53.58,80129.47,0.0,-0.99999,0.0,0.00219]
[1778285446295,53.58,80129.42,0.0,-0.99999,0.0,0.00219]
[1778285453523,53.58,80129.38,0.0,-0.99999,0.0,0.00219]
[1778285453558,53.58,80129.38,0.0,-0.99999,0.0,0.00219]
[1778285454774,53.58,80129.38,0.0,-0.99999,0.0,0.00219]
[1778285454808,53.58,80129.38,0.0,-0.99999,0.0,0.00219]
[1778285454875,53.58,80129.38,0.0,-0.99999,0.0,0.00219]
[1778285460393,53.58,80128.26,0.0,-0.99999,0.0,0.00218]
[1778285465428,53.58,80128.06,0.0,-0.99999,0.0,0.00218]
[1778285471380,53.58,80128.06,0.0,-0.99999,0.0,0.00218]
[1778285471559,53.58,80128.06,0.0,-0.99999,0.0,0.00218]
[1778285472424,53.58,80128.06,0.0,-0.99999,0.0,0.00218]
[1778285472557,53.58,80128.06,0.0,-0.99999,0.0,0.00218]
[1778285472641,53.58,80140.41,0.0,-0.99999,0.0,0.00223]
[1778285473853,53.58,80140.41,0.0,-0.99999,0.0,0.00223]
[1778285473880,53.58,80145.38,0.0,-0.99999,0.0,0.00225]
[1778285474069,53.58,80145.38,0.0,-0.99999,0.0,0.00225]
[1778285474491,53.58,80147.77,0.0,-0.99999,0.0,0.00226]
[1778285479526,53.58,80146.97,0.0,-0.99999,0.0,0.00225]
[1778285484561,53.58,80147.21,0.0,-0.99999,0.0,0.00225]
[1778285491610,53.58,80148.62,0.0,-0.99999,0.0,0.00225]
[1778285492617,53.58,80150.26,0.0,-0.99999,0.0,0.00225]
[1778285498662,53.58,80150.74,0.0,-0.99999,0.0,0.00226]
[1778285504704,53.58,80150.6,0.0,-0.99999,0.0,0.00226]
[1778285509739,53.58,80151.32,0.0,-0.99999,0.0,0.00226]
[1778285510746,53.58,80155.01,0.0,-0.99999,0.0,0.00227]
[1778285511753,53.58,80158.21,0.0,-0.99999,0.0,0.00228]
[1778285514774,53.58,80155.2,0.0,-0.99999,0.0,0.00227]
[1778285515791,53.58,80153.24,0.0,-0.99999,0.0,0.00227]
[1778285520832,53.58,80152.48,0.0,-0.99999,0.0,0.00226]
[1778285525867,53.58,80149.16,0.0,-0.99999,0.0,0.00225]
[1778285527881,53.58,80145.58,0.0,-0.99999,0.0,0.00224]
[1778285532916,53.58,80144.1,0.0,-0.99999,0.0,0.00223]
[1778285537951,53.58,80143.01,0.0,-0.99999,0.0,0.00223]
[1778285542986,53.58,80143.02,0.0,-0.99999,0.0,0.00223]
[1778285548021,53.58,80141.55,0.0,-0.99999,0.0,0.00222]
[1778285553057,53.58,80141.25,0.0,-0.99999,0.0,0.00221]
[1778285558091,53.58,80139.87,0.0,-0.99999,0.0,0.0022]
[1778285564133,53.58,80139.49,0.0,-0.99999,0.0,0.0022]
[1778285569168,53.58,80139.39,0.0,-0.99999,0.0,0.0022]
[1778285573196,53.58,80141.52,0.0,-0.99999,0.0,0.00221]
[1778285574203,53.58,80149.64,0.0,-0.99999,0.0,0.00224]
[1778285575210,53.58,80149.63,0.0,-0.99999,0.0,0.00224]
[1778285580245,53.58,80149.86,0.0,-0.99999,0.0,0.00224]
[1778285582259,53.58,80152.12,0.0,-0.99999,0.0,0.00225]
[1778285588301,53.58,80152.31,0.0,-0.99999,0.0,0.00225]
[1778285593336,53.58,80153.38,0.0,-0.99999,0.0,0.00225]
[1778285598371,53.58,80155.18,0.0,-0.99999,0.0,0.00226]
[1778285604413,53.58,80156.57,0.0,-0.99999,0.0,0.00227]
[1778285609448,53.58,80157.91,0.0,-0.99999,0.0,0.00227]
[1778285614484,53.58,80156.99,0.0,-0.99999,0.0,0.00226]
[1778285618547,53.58,80157.03,0.0,-0.99999,0.0,0.00226]
[1778285618557,53.58,80157.03,0.0,-0.99999,0.0,0.00226]
[1778285618648,53.58,80157.86,0.0,-0.99999,0.0,0.00226]
[1778285623547,53.58,80156.19,0.0,-0.99999,0.0,0.00225]
[1778285628582,53.58,80155.92,0.0,-0.99999,0.0,0.00225]
[1778285633617,53.58,80155.36,0.0,-0.99999,0.0,0.00225]
[1778285638652,53.58,80155.06,0.0,-0.99999,0.0,0.00225]
[1778285645701,53.58,80151.2,0.0,-0.99999,0.0,0.00224]
[1778285646708,53.58,80148.82,0.0,-0.99999,0.0,0.00223]
[1778285648722,53.58,80153.69,0.0,-0.99999,0.0,0.00224]
[1778285652750,53.58,80154.39,0.0,-0.99999,0.0,0.00225]
[1778285657785,53.58,80155.45,0.0,-0.99999,0.0,0.00225]
[1778285660806,53.58,80157.06,0.0,-0.99999,0.0,0.00226]
[1778285665841,53.58,80158.9,0.0,-0.99999,0.0,0.00226]
[1778285670881,53.58,80159.1,0.0,-0.99999,0.0,0.00226]
[1778285676923,53.58,80158.32,0.0,-0.99999,0.0,0.00225]
[1778285688000,53.58,80158.49,0.0,-0.99999,0.0,0.00225]
[1778285697607,53.58,80158.49,0.0,-0.99999,0.0,0.00225]
[1778285703105,53.58,80157.66,0.0,-0.99999,0.0,0.00225]
[1778285708140,53.58,80155.39,0.0,-0.99999,0.0,0.00224]
[1778285714182,53.58,80153.29,0.0,-0.99999,0.0,0.00223]
[1778285716196,53.58,80148.03,0.0,-0.99999,0.0,0.00221]
[1778285717203,53.58,80145.67,0.0,-0.99999,0.0,0.0022]
[1778285722238,53.58,80145.39,0.0,-0.99999,0.0,0.0022]
[1778285728283,53.58,80145.37,0.0,-0.99999,0.0,0.0022]
[1778285732311,53.58,80145.82,0.0,-0.99999,0.0,0.00219]
[1778285737347,53.58,80145.43,0.0,-0.99999,0.0,0.00219]
[1778285742382,53.58,80145.4,0.0,-0.99999,0.0,0.00219]
[1778285749431,53.58,80145.75,0.0,-0.99999,0.0,0.00219]
[1778285754466,53.58,80144.71,0.0,-0.99999,0.0,0.00219]
[1778285760508,53.58,80143.3,0.0,-0.99999,0.0,0.00218]
[1778285762522,53.58,80140.79,0.0,-0.99999,0.0,0.00217]
[1778285768564,53.58,80140.86,0.0,-0.99999,0.0,0.00218]
[1778285773599,53.58,80140.93,0.0,-0.99999,0.0,0.00218]
[1778285780648,53.58,80140.46,0.0,-0.99999,0.0,0.00217]
[1778285785684,53.58,80138.02,0.0,-0.99999,0.0,0.00216]
[1778285786691,53.58,80136.31,0.0,-0.99999,0.0,0.00216]
[1778285787698,53.58,80133.75,0.0,-0.99999,0.0,0.00215]
[1778285792733,53.58,80131.66,0.0,-0.99999,0.0,0.00213]
[1778285796761,53.58,80130.16,0.0,-0.99999,0.0,0.00213]
[1778285798775,53.58,80127.9,0.0,-0.99999,0.0,0.00212]
[1778285802803,53.58,80125.92,0.0,-0.99999,0.0,0.00211]
[1778285809852,53.58,80125.06,0.0,-0.99999,0.0,0.00211]
[1778285811866,53.58,80127.16,0.0,-0.99999,0.0,0.00212]
[1778285817908,53.58,80128.34,0.0,-0.99999,0.0,0.00212]
[1778285822943,53.58,80128.24,0.0,-0.99999,0.0,0.00212]
[1778285826971,53.58,80129.84,0.0,-0.99999,0.0,0.00212]
[1778285827978,53.58,80131.52,0.0,-0.99999,0.0,0.00213]
[1778285828985,53.58,80136.77,0.0,-0.99999,0.0,0.00215]
[1778285834024,53.58,80135.9,0.0,-0.99999,0.0,0.00215]
[1778285839059,53.58,80136.81,0.0,-0.99999,0.0,0.00215]
[1778285844095,53.58,80137.75,0.0,-0.99999,0.0,0.00215]
[1778285852154,53.58,80137.33,0.0,-0.99999,0.0,0.00214]
[1778285857189,53.58,80137.32,0.0,-0.99999,0.0,0.00214]
[1778285862224,53.58,80137.12,0.0,-0.99999,0.0,0.00214]
[1778285867259,53.58,80137.23,0.0,-0.99999,0.0,0.00214]
[1778285875316,53.58,80136.99,0.0,-0.99999,0.0,0.00214]
[1778285882365,53.58,80136.81,0.0,-0.99999,0.0,0.00214]
[1778285888407,53.58,80136.94,0.0,-0.99999,0.0,0.00214]
[1778285890421,53.58,80138.68,0.0,-0.99999,0.0,0.00215]
[1778285901498,53.58,80140.6,0.0,-0.99999,0.0,0.00215]
[1778285903512,53.58,80143.43,0.0,-0.99999,0.0,0.00216]
[1778285908547,53.58,80143.48,0.0,-0.99999,0.0,0.00216]
[1778285913582,53.58,80142.79,0.0,-0.99999,0.0,0.00215]
[1778285918620,53.58,80143.18,0.0,-0.99999,0.0,0.00215]
[1778285923655,53.58,80142.72,0.0,-0.99999,0.0,0.00215]
[1778285936747,53.58,80142.24,0.0,-0.99999,0.0,0.00215]
[1778285942789,53.58,80142.18,0.0,-0.99999,0.0,0.00215]
[1778285948831,53.58,80141.9,0.0,-0.99999,0.0,0.00215]
[1778285954873,53.58,80141.27,0.0,-0.99999,0.0,0.00214]
[1778285955880,53.58,80138.97,0.0,-0.99999,0.0,0.00214]
[1778285957894,53.58,80137.4,0.0,-0.99999,0.0,0.00213]
[1778285963936,53.58,80136.73,0.0,-0.99999,0.0,0.00213]
[1778285969023,53.58,80136.73,0.0,-0.99999,0.0,0.00213]
[1778285975013,53.58,80135.78,0.0,-0.99999,0.0,0.00211]
[1778285981055,53.58,80135.52,0.0,-0.99999,0.0,0.00211]
[1778285982062,53.58,80132.79,0.0,-0.99999,0.0,0.0021]
[1778285983069,53.58,80130.02,0.0,-0.99999,0.0,0.00209]
[1778285988107,53.58,80128.9,0.0,-0.99999,0.0,0.00209]
[1778285995156,53.58,80128.62,0.0,-0.99999,0.0,0.00209]
[1778286000191,53.58,80128.39,0.0,-0.99999,0.0,0.00209]
[1778286005226,53.58,80127.62,0.0,-0.99999,0.0,0.00208]
[1778286009254,53.58,80133.1,0.0,-0.99999,0.0,0.0021]
[1778286010261,53.58,80138.54,0.0,-0.99999,0.0,0.00212]
[1778286012275,53.58,80140.38,0.0,-0.99999,0.0,0.00213]
[1778286014289,53.58,80142.62,0.0,-0.99999,0.0,0.00214]
[1778286020331,53.58,80141.96,0.0,-0.99999,0.0,0.00214]
[1778286027380,53.58,80142.39,0.0,-0.99999,0.0,0.00214]
[1778286030401,53.58,80146.43,0.0,-0.99999,0.0,0.00215]
[1778286031408,53.58,80148.41,0.0,-0.99999,0.0,0.00215]
[1778286033422,53.58,80149.94,0.0,-0.99999,0.0,0.00215]
[1778286039465,53.58,80150.37,0.0,-0.99999,0.0,0.00215]
[1778286041479,53.58,80152.05,0.0,-0.99999,0.0,0.00216]
[1778286053563,53.58,80152.89,0.0,-0.99999,0.0,0.00216]
[1778286059605,53.58,80153.85,0.0,-0.99999,0.0,0.00217]
[1778286062626,53.58,80155.39,0.0,-0.99999,0.0,0.00217]
[1778286066654,53.58,80160.02,0.0,-0.99999,0.0,0.00219]
[1778286067916,53.58,80162.51,0.0,-0.99999,0.0,0.0022]
[1778286069675,53.58,80164.04,0.0,-0.99999,0.0,0.0022]
[1778286074710,53.58,80165.48,0.0,-0.99999,0.0,0.00221]
[1778286078874,53.58,80165.47,0.0,-0.99999,0.0,0.00221]
[1778286079559,53.58,80165.47,0.0,-0.99999,0.0,0.00221]
[1778286085787,53.58,80167.33,0.0,-0.99999,0.0,0.00222]
[1778286086977,53.58,80167.33,0.0,-0.99999,0.0,0.00222]
[1778286087060,53.58,80167.33,0.0,-0.99999,0.0,0.00222]
[1778286087084,53.58,80167.37,0.0,-0.99999,0.0,0.00222]
[1778286088109,53.58,80167.37,0.0,-0.99999,0.0,0.00222]
[1778286088308,53.58,80167.37,0.0,-0.99999,0.0,0.00222]
[1778286091830,53.58,80168.53,0.0,-0.99999,0.0,0.00221]
[1778286099886,53.58,80168.46,0.0,-0.99999,0.0,0.00221]
[1778286101593,53.58,80168.46,0.0,-0.99999,0.0,0.00221]
[1778286100893,53.58,80164.07,0.0,-0.99999,0.0,0.00219]
[1778286101808,53.58,80164.07,0.0,-0.99999,0.0,0.00219]
[1778286101900,53.58,80163.32,0.0,-0.99999,0.0,0.00219]
[1778286103132,53.58,80163.32,0.0,-0.99999,0.0,0.00219]
[1778286103310,53.58,80163.32,0.0,-0.99999,0.0,0.00219]
[1778286108949,53.58,80162.83,0.0,-0.99999,0.0,0.00219]
[1778286114010,53.58,80162.98,0.0,-0.99999,0.0,0.00219]
[1778286116170,53.58,80164.37,0.0,-0.99999,0.0,0.00219]
[1778286116309,53.58,80164.37,0.0,-0.99999,0.0,0.00219]
[1778286116325,53.58,80164.17,0.0,-0.99999,0.0,0.00219]
[1778286117867,53.58,80163.86,0.0,-0.99999,0.0,0.00219]
[1778286118060,53.58,80163.86,0.0,-0.99999,0.0,0.00219]
[1778286124080,53.58,80163.49,0.0,-0.99999,0.0,0.00219]
[1778286131129,53.58,80163.3,0.0,-0.99999,0.0,0.00219]
[1778286132086,53.58,80163.3,0.0,-0.99999,0.0,0.00219]
[1778286132311,53.58,80163.3,0.0,-0.99999,0.0,0.00219]
[1778286132337,53.58,80163.45,0.0,-0.99999,0.0,0.00219]
[1778286133859,53.58,80163.45,0.0,-0.99999,0.0,0.00219]
[1778286134059,53.58,80163.45,0.0,-0.99999,0.0,0.00219]
[1778286135158,53.58,80171.37,0.0,-0.99999,0.0,0.00222]
[1778286136303,53.58,80171.37,0.0,-0.99999,0.0,0.00222]
[1778286136309,53.58,80171.37,0.0,-0.99999,0.0,0.00222]
[1778286136400,53.58,80176.7,0.0,-0.99999,0.0,0.00224]
[1778286137242,53.58,80176.7,0.0,-0.99999,0.0,0.00224]
[1778286137312,53.58,80176.7,0.0,-0.99999,0.0,0.00224]
[1778286143214,53.58,80177.48,0.0,-0.99999,0.0,0.00224]
[1778286144222,53.58,80179.57,0.0,-0.99999,0.0,0.00225]
[1778286145033,53.58,80179.57,0.0,-0.99999,0.0,0.00225]
[1778286145064,53.58,80179.57,0.0,-0.99999,0.0,0.00225]
[1778286145228,53.58,80179.05,0.0,-0.99999,0.0,0.00225]
[1778286146235,53.58,80176.88,0.0,-0.99999,0.0,0.00224]
[1778286147169,53.58,80176.88,0.0,-0.99999,0.0,0.00224]
[1778286147310,53.58,80176.88,0.0,-0.99999,0.0,0.00224]
[1778286147411,53.58,80175.43,0.0,-0.99999,0.0,0.00223]
[1778286149256,53.58,80177.33,0.0,-0.99999,0.0,0.00224]
[1778286151767,53.58,80177.44,0.0,-0.99999,0.0,0.00223]
[1778286151810,53.58,80177.44,0.0,-0.99999,0.0,0.00223]
[1778286152681,53.58,80177.44,0.0,-0.99999,0.0,0.00223]
[1778286152810,53.58,80177.46,0.0,-0.99999,0.0,0.00223]
[1778286153284,53.58,80178.18,0.0,-0.99999,0.0,0.00223]
[1778286158319,53.58,80178.85,0.0,-0.99999,0.0,0.00224]
[1778286162812,53.58,80179.93,0.0,-0.99999,0.0,0.00224]
[1778286163062,53.58,80179.93,0.0,-0.99999,0.0,0.00224]
[1778286165370,53.58,80188.99,0.0,-0.99999,0.0,0.00227]
[1778286166286,53.58,80188.99,0.0,-0.99999,0.0,0.00227]
[1778286166308,53.58,80188.99,0.0,-0.99999,0.0,0.00227]
[1778286166377,53.58,80192.93,0.0,-0.99999,0.0,0.00229]
[1778286168273,53.58,80193.67,0.0,-0.99999,0.0,0.00229]
[1778286168309,53.58,80193.67,0.0,-0.99999,0.0,0.00229]
[1778286169398,53.58,80195.21,0.0,-0.99999,0.0,0.0023]
[1778286172752,53.58,80196.35,0.0,-0.99999,0.0,0.0023]
[1778286172810,53.58,80196.35,0.0,-0.99999,0.0,0.0023]
[1778286173426,53.58,80198.59,0.0,-0.99999,0.0,0.00231]
[1778286175779,53.58,80198.48,0.0,-0.99999,0.0,0.00231]
[1778286175811,53.58,80198.48,0.0,-0.99999,0.0,0.00231]
[1778286181482,53.58,80199.0,0.0,-0.99999,0.0,0.00231]
[1778286183803,53.58,80199.86,0.0,-0.99999,0.0,0.00232]
[1778286183810,53.58,80199.86,0.0,-0.99999,0.0,0.00232]
[1778286183902,53.58,80199.86,0.0,-0.99999,0.0,0.00232]
[1778286185923,53.58,80199.21,0.0,-0.99999,0.0,0.00231]
[1778286186059,53.58,80199.21,0.0,-0.99999,0.0,0.00231]
[1778286191554,53.58,80200.24,0.0,-0.99999,0.0,0.00232]
[1778286197596,53.58,80200.5,0.0,-0.99999,0.0,0.00232]
[1778286202631,53.58,80199.59,0.0,-0.99999,0.0,0.00231]
[1778286203511,53.58,80199.59,0.0,-0.99999,0.0,0.00231]
[1778286203558,53.58,80199.59,0.0,-0.99999,0.0,0.00231]
[1778286203638,53.58,80197.11,0.0,-0.99999,0.0,0.0023]
[1778286205299,53.58,80196.9,0.0,-0.99999,0.0,0.0023]
[1778286205310,53.58,80196.9,0.0,-0.99999,0.0,0.0023]
[1778286205652,53.58,80192.8,0.0,-0.99999,0.0,0.00229]
[1778286209241,53.58,80191.95,0.0,-0.99999,0.0,0.00229]
[1778286209308,53.58,80191.95,0.0,-0.99999,0.0,0.00229]
[1778286212259,53.58,80191.74,0.0,-0.99999,0.0,0.00227]
[1778286212308,53.58,80191.74,0.0,-0.99999,0.0,0.00227]
[1778286212701,53.58,80192.15,0.0,-0.99999,0.0,0.00227]
[1778286217737,53.58,80191.65,0.0,-0.99999,0.0,0.00227]
[1778286220618,53.58,80191.64,0.0,-0.99999,0.0,0.00227]
[1778286220808,53.58,80191.64,0.0,-0.99999,0.0,0.00227]
[1778286230832,53.58,80191.13,0.0,-0.99999,0.0,0.00227]
[1778286236185,53.58,80191.25,0.0,-0.99999,0.0,0.00227]
[1778286236309,53.58,80191.25,0.0,-0.99999,0.0,0.00227]
[1778286236520,53.58,80191.25,0.0,-0.99999,0.0,0.00227]
[1778286236558,53.58,80191.25,0.0,-0.99999,0.0,0.00227]
[1778286236659,53.58,80191.0,0.0,-0.99999,0.0,0.00227]
[1778286240902,53.58,80185.02,0.0,-0.99999,0.0,0.00225]
[1778286241909,53.58,80180.57,0.0,-0.99999,0.0,0.00223]
[1778286243241,53.58,80180.57,0.0,-0.99999,0.0,0.00223]
[1778286243310,53.58,80180.57,0.0,-0.99999,0.0,0.00223]
[1778286250071,53.58,80181.13,0.0,-0.99999,0.0,0.00223]
[1778286250309,53.58,80181.13,0.0,-0.99999,0.0,0.00223]
[1778286250410,53.58,80186.09,0.0,-0.99999,0.0,0.00225]
[1778286250972,53.58,80189.14,0.0,-0.99999,0.0,0.00226]
[1778286252306,53.58,80189.14,0.0,-0.99999,0.0,0.00226]
[1778286252560,53.58,80189.14,0.0,-0.99999,0.0,0.00226]
[1778286258044,53.58,80188.96,0.0,-0.99999,0.0,0.00226]
[1778286258059,53.58,80188.96,0.0,-0.99999,0.0,0.00226]
[1778286258125,53.58,80189.45,0.0,-0.99999,0.0,0.00226]
[1778286259256,53.58,80189.45,0.0,-0.99999,0.0,0.00226]
[1778286259310,53.58,80189.45,0.0,-0.99999,0.0,0.00226]
[1778286265075,53.58,80189.57,0.0,-0.99999,0.0,0.00226]
[1778286270110,53.58,80189.75,0.0,-0.99999,0.0,0.00227]
[1778286276153,53.58,80189.03,0.0,-0.99999,0.0,0.00225]
[1778286276867,53.58,80189.03,0.0,-0.99999,0.0,0.00225]
[1778286277060,53.58,80189.03,0.0,-0.99999,0.0,0.00225]
[1778286277160,53.58,80185.51,0.0,-0.99999,0.0,0.00224]
[1778286278167,53.58,80181.82,0.0,-0.99999,0.0,0.00222]
[1778286279330,53.58,80181.82,0.0,-0.99999,0.0,0.00222]
[1778286279562,53.58,80181.82,0.0,-0.99999,0.0,0.00222]
[1778286279600,53.58,80180.03,0.0,-0.99999,0.0,0.00222]
[1778286285691,53.58,80180.06,0.0,-0.99999,0.0,0.00222]
[1778286285809,53.58,80180.06,0.0,-0.99999,0.0,0.00222]
[1778286291768,53.58,80180.06,0.0,-0.99999,0.0,0.00222]
[1778286291808,53.58,80180.06,0.0,-0.99999,0.0,0.00222]
[1778286292265,53.58,80176.64,0.0,-0.99999,0.0,0.00221]
[1778286293272,53.58,80173.04,0.0,-0.99999,0.0,0.00219]
[1778286294691,53.58,80173.04,0.0,-0.99999,0.0,0.00219]
[1778286294811,53.58,80173.04,0.0,-0.99999,0.0,0.00219]
[1778286297300,53.58,80172.2,0.0,-0.99999,0.0,0.00219]
[1778286302335,53.58,80172.83,0.0,-0.99999,0.0,0.00219]
[1778286303559,53.58,80172.83,0.0,-0.99999,0.0,0.00219]
[1778286303613,53.58,80173.22,0.0,-0.99999,0.0,0.00219]
[1778286304256,53.58,80173.22,0.0,-0.99999,0.0,0.00219]
[1778286304310,53.58,80173.22,0.0,-0.99999,0.0,0.00219]
[1778286305356,53.58,80170.1,0.0,-0.99999,0.0,0.00218]
[1778286312405,53.58,80170.2,0.0,-0.99999,0.0,0.00218]
[1778286315344,53.58,80169.98,0.0,-0.99999,0.0,0.00218]
[1778286315562,53.58,80169.98,0.0,-0.99999,0.0,0.00218]
[1778286316632,53.58,80168.88,0.0,-0.99999,0.0,0.00218]
[1778286316810,53.58,80168.88,0.0,-0.99999,0.0,0.00218]
[1778286316734,53.58,80168.87,0.0,-0.99999,0.0,0.00218]
[1778286322475,53.58,80168.83,0.0,-0.99999,0.0,0.00218]
[1778286325496,53.58,80170.99,0.0,-0.99999,0.0,0.00218]
[1778286326181,53.58,80170.99,0.0,-0.99999,0.0,0.00218]
[1778286326310,53.58,80170.99,0.0,-0.99999,0.0,0.00218]
[1778286331538,53.58,80170.09,0.0,-0.99999,0.0,0.00217]
[1778286336037,53.58,80170.01,0.0,-0.99999,0.0,0.00217]
[1778286336060,53.58,80170.01,0.0,-0.99999,0.0,0.00217]
[1778286337424,53.58,80170.01,0.0,-0.99999,0.0,0.00217]
[1778286337559,53.58,80170.01,0.0,-0.99999,0.0,0.00217]
[1778286337660,53.58,80170.01,0.0,-0.99999,0.0,0.00217]
[1778286343622,53.58,80169.59,0.0,-0.99999,0.0,0.00217]
[1778286346623,53.58,80168.93,0.0,-0.99999,0.0,0.00217]
[1778286346809,53.58,80168.93,0.0,-0.99999,0.0,0.00217]
[1778286352744,53.58,80168.49,0.0,-0.99999,0.0,0.00216]
[1778286352814,53.58,80168.49,0.0,-0.99999,0.0,0.00216]
[1778286352840,53.58,80168.7,0.0,-0.99999,0.0,0.00217]
[1778286354547,53.58,80169.39,0.0,-0.99999,0.0,0.00217]
[1778286354559,53.58,80169.39,0.0,-0.99999,0.0,0.00217]
[1778286359736,53.58,80169.33,0.0,-0.99999,0.0,0.00217]
[1778286361882,53.58,80168.6,0.0,-0.99999,0.0,0.00216]
[1778286362060,53.58,80168.98,0.0,-0.99999,0.0,0.00217]
[1778286363361,53.58,80169.66,0.0,-0.99999,0.0,0.00217]
[1778286363560,53.58,80169.66,0.0,-0.99999,0.0,0.00217]
[1778286363789,53.58,80169.29,0.0,-0.99999,0.0,0.00217]
[1778286366715,53.58,80170.53,0.0,-0.99999,0.0,0.00217]
[1778286366810,53.58,80170.53,0.0,-0.99999,0.0,0.00217]
[1778286372220,53.58,80171.66,0.0,-0.99999,0.0,0.00218]
[1778286372308,53.58,80171.66,0.0,-0.99999,0.0,0.00218]
[1778286372457,53.58,80171.66,0.0,-0.99999,0.0,0.00218]
[1778286372561,53.58,80171.66,0.0,-0.99999,0.0,0.00218]
[1778286372852,53.58,80172.41,0.0,-0.99999,0.0,0.00218]
[1778286377887,53.58,80172.3,0.0,-0.99999,0.0,0.00218]
[1778286382924,53.58,80172.44,0.0,-0.99999,0.0,0.00218]
[1778286396108,53.58,80172.61,0.0,-0.99999,0.0,0.00218]
[1778286396309,53.58,80172.61,0.0,-0.99999,0.0,0.00218]
[1778286396311,53.58,80172.61,0.0,-0.99999,0.0,0.00217]
[1778286403065,53.58,80172.76,0.0,-0.99999,0.0,0.00217]
[1778286408100,53.58,80172.37,0.0,-0.99999,0.0,0.00217]
[1778286416156,53.58,80172.76,0.0,-0.99999,0.0,0.00217]
[1778286421401,53.58,80172.83,0.0,-0.99999,0.0,0.00217]
[1778286421559,53.58,80172.83,0.0,-0.99999,0.0,0.00217]
[1778286422199,53.58,80168.82,0.0,-0.99999,0.0,0.00215]
[1778286423206,53.58,80160.88,0.0,-0.99999,0.0,0.00213]
[1778286424018,53.58,80160.88,0.0,-0.99999,0.0,0.00213]
[1778286424065,53.58,80160.88,0.0,-0.99999,0.0,0.00213]
[1778286424213,53.58,80156.73,0.0,-0.99999,0.0,0.00211]
[1778286426721,53.58,80156.21,0.0,-0.99999,0.0,0.00211]
[1778286426809,53.58,80156.21,0.0,-0.99999,0.0,0.00211]
[1778286426910,53.58,80155.0,0.0,-0.99999,0.0,0.00211]
[1778286432269,53.58,80154.47,0.0,-0.99999,0.0,0.0021]
[1778286435290,53.58,80152.18,0.0,-0.99999,0.0,0.0021]
[1778286436413,53.58,80152.18,0.0,-0.99999,0.0,0.0021]
[1778286436560,53.58,80152.18,0.0,-0.99999,0.0,0.0021]
[1778286440440,53.58,80152.52,0.0,-0.99999,0.0,0.0021]
[1778286440536,53.58,80152.52,0.0,-0.99999,0.0,0.0021]
[1778286440565,53.58,80152.52,0.0,-0.99999,0.0,0.0021]
[1778286440666,53.58,80151.86,0.0,-0.99999,0.0,0.00209]
[1778286446791,53.58,80151.52,0.0,-0.99999,0.0,0.00209]
[1778286446811,53.58,80151.52,0.0,-0.99999,0.0,0.00209]
[1778286448414,53.58,80151.76,0.0,-0.99999,0.0,0.00209]
[1778286448563,53.58,80151.76,0.0,-0.99999,0.0,0.00209]
[1778286448627,53.58,80151.33,0.0,-0.99999,0.0,0.00209]
[1778286454423,53.58,80150.56,0.0,-0.99999,0.0,0.00208]
[1778286458967,53.58,80150.87,0.0,-0.99999,0.0,0.00208]
[1778286459061,53.58,80150.8,0.0,-0.99999,0.0,0.00208]
[1778286463292,53.58,80149.91,0.0,-0.99999,0.0,0.00208]
[1778286463309,53.58,80149.91,0.0,-0.99999,0.0,0.00208]
[1778286463486,53.58,80150.31,0.0,-0.99999,0.0,0.00208]
[1778286468521,53.58,80150.6,0.0,-0.99999,0.0,0.00208]
[1778286473556,53.58,80150.47,0.0,-0.99999,0.0,0.00208]
[1778286480605,53.58,80150.01,0.0,-0.99999,0.0,0.00208]
[1778286482831,53.58,80149.66,0.0,-0.99999,0.0,0.00208]
[1778286483059,53.58,80150.59,0.0,-0.99999,0.0,0.00208]
[1778286488661,53.58,80150.17,0.0,-0.99999,0.0,0.00208]
[1778286497724,53.58,80150.52,0.0,-0.99999,0.0,0.00208]
[1778286499226,53.58,80150.17,0.0,-0.99999,0.0,0.00208]
[1778286499316,53.58,80150.17,0.0,-0.99999,0.0,0.00208]
[1778286501098,53.58,80150.03,0.0,-0.99999,0.0,0.00208]
[1778286501309,53.58,80150.03,0.0,-0.99999,0.0,0.00208]
[1778286501752,53.58,80149.63,0.0,-0.99999,0.0,0.00208]
[1778286504790,53.58,80149.44,0.0,-0.99999,0.0,0.00208]
[1778286504810,53.58,80149.44,0.0,-0.99999,0.0,0.00208]
[1778286510815,53.58,80149.36,0.0,-0.99999,0.0,0.00208]
[1778286511822,53.58,80149.32,0.0,-0.99999,0.0,0.00206]
[1778286516858,53.58,80149.5,0.0,-0.99999,0.0,0.00207]
[1778286519854,53.58,80149.12,0.0,-0.99999,0.0,0.00206]
[1778286520059,53.58,80149.12,0.0,-0.99999,0.0,0.00206]
[1778286520521,53.58,80149.12,0.0,-0.99999,0.0,0.00206]
[1778286520560,53.58,80149.12,0.0,-0.99999,0.0,0.00206]
[1778286522900,53.58,80149.22,0.0,-0.99999,0.0,0.00206]
[1778286528942,53.58,80148.49,0.0,-0.99999,0.0,0.00206]
[1778286529499,53.58,80148.49,0.0,-0.99999,0.0,0.00206]
[1778286529558,53.58,80148.49,0.0,-0.99999,0.0,0.00206]
[1778286534984,53.58,80148.4,0.0,-0.99999,0.0,0.00206]
[1778286546062,53.58,80148.36,0.0,-0.99999,0.0,0.00206]
[1778286547903,53.58,80148.36,0.0,-0.99999,0.0,0.00206]
[1778286548059,53.58,80148.36,0.0,-0.99999,0.0,0.00206]
[1778286547914,53.58,80148.89,0.0,-0.99999,0.0,0.00206]
[1778286548919,53.58,80148.89,0.0,-0.99999,0.0,0.00206]
[1778286549059,53.58,80148.89,0.0,-0.99999,0.0,0.00206]
[1778286554171,53.58,80148.89,0.0,-0.99999,0.0,0.00206]
[1778286560214,53.58,80148.97,0.0,-0.99999,0.0,0.00206]
[1778286562290,53.58,80148.69,0.0,-0.99999,0.0,0.00206]
[1778286562308,53.58,80148.69,0.0,-0.99999,0.0,0.00206]
[1778286564093,53.58,80148.69,0.0,-0.99999,0.0,0.00206]
[1778286564309,53.58,80148.69,0.0,-0.99999,0.0,0.00206]
[1778286570284,53.58,80149.08,0.0,-0.99999,0.0,0.00206]
[1778286575319,53.58,80148.7,0.0,-0.99999,0.0,0.00205]
[1778286581363,53.58,80148.66,0.0,-0.99999,0.0,0.00205]
[1778286581558,53.58,80148.66,0.0,-0.99999,0.0,0.00205]
[1778286594452,53.58,80148.54,0.0,-0.99999,0.0,0.00205]
[1778286599487,53.58,80148.8,0.0,-0.99999,0.0,0.00205]
[1778286601358,53.58,80149.09,0.0,-0.99999,0.0,0.00205]
[1778286601571,53.58,80149.09,0.0,-0.99999,0.0,0.00205]
[1778286601672,53.58,80151.1,0.0,-0.99999,0.0,0.00206]
[1778286603109,53.58,80151.1,0.0,-0.99999,0.0,0.00206]
[1778286603310,53.58,80152.97,0.0,-0.99999,0.0,0.00207]
[1778286603515,53.58,80153.04,0.0,-0.99999,0.0,0.00207]
[1778286608550,53.58,80152.85,0.0,-0.99999,0.0,0.00207]
[1778286613585,53.58,80153.39,0.0,-0.99999,0.0,0.00207]
[1778286617340,53.58,80154.35,0.0,-0.99999,0.0,0.00207]
[1778286617558,53.58,80154.35,0.0,-0.99999,0.0,0.00207]
[1778286619627,53.58,80159.13,0.0,-0.99999,0.0,0.00209]
[1778286621135,53.58,80159.13,0.0,-0.99999,0.0,0.00209]
[1778286620634,53.58,80165.36,0.0,-0.99999,0.0,0.00211]
[1778286621309,53.58,80165.36,0.0,-0.99999,0.0,0.00211]
[1778286623390,53.58,80165.92,0.0,-0.99999,0.0,0.00211]
[1778286623558,53.58,80165.92,0.0,-0.99999,0.0,0.00211]
[1778286623655,53.58,80166.48,0.0,-0.99999,0.0,0.00211]
[1778286628690,53.58,80167.32,0.0,-0.99999,0.0,0.00212]
[1778286631712,53.58,80169.04,0.0,-0.99999,0.0,0.00211]
[1778286632519,53.58,80169.04,0.0,-0.99999,0.0,0.00211]
[1778286632559,53.58,80169.04,0.0,-0.99999,0.0,0.00211]
[1778286637754,53.58,80171.68,0.0,-0.99999,0.0,0.00212]
[1778286640076,53.58,80171.72,0.0,-0.99999,0.0,0.00212]
[1778286640308,53.58,80171.69,0.0,-0.99999,0.0,0.00212]
[1778286641670,53.58,80171.51,0.0,-0.99999,0.0,0.00212]
[1778286641809,53.58,80171.51,0.0,-0.99999,0.0,0.00212]
[1778286641910,53.58,80171.53,0.0,-0.99999,0.0,0.00212]
[1778286649896,53.58,80171.5,0.0,-0.99999,0.0,0.00212]
[1778286654532,53.58,80171.07,0.0,-0.99999,0.0,0.00212]
[1778286654559,53.58,80171.07,0.0,-0.99999,0.0,0.00212]
[1778286655880,53.58,80167.97,0.0,-0.99999,0.0,0.00211]
[1778286656887,53.58,80164.78,0.0,-0.99999,0.0,0.0021]
[1778286657308,53.58,80164.78,0.0,-0.99999,0.0,0.0021]
[1778286657559,53.58,80164.78,0.0,-0.99999,0.0,0.0021]
[1778286657894,53.58,80164.4,0.0,-0.99999,0.0,0.0021]
[1778286661532,53.58,80164.2,0.0,-0.99999,0.0,0.00209]
[1778286661559,53.58,80164.2,0.0,-0.99999,0.0,0.00209]
[1778286666826,53.58,80163.66,0.0,-0.99999,0.0,0.00209]
[1778286667061,53.58,80163.66,0.0,-0.99999,0.0,0.00209]
[1778286667069,53.58,80169.27,0.0,-0.99999,0.0,0.00211]
[1778286667965,53.58,80174.14,0.0,-0.99999,0.0,0.00213]
[1778286669322,53.58,80174.04,0.0,-0.99999,0.0,0.00213]
[1778286669559,53.58,80174.04,0.0,-0.99999,0.0,0.00213]
[1778286669979,53.58,80175.4,0.0,-0.99999,0.0,0.00213]
[1778286675015,53.58,80175.87,0.0,-0.99999,0.0,0.00214]
[1778286681057,53.58,80175.73,0.0,-0.99999,0.0,0.00214]
[1778286681761,53.58,80175.73,0.0,-0.99999,0.0,0.00214]
[1778286681807,53.58,80175.73,0.0,-0.99999,0.0,0.00214]
[1778286687099,53.58,80177.51,0.0,-0.99999,0.0,0.00214]
[1778286689298,53.58,80178.03,0.0,-0.99999,0.0,0.00214]
[1778286689308,53.58,80178.03,0.0,-0.99999,0.0,0.00214]
[1778286692809,53.58,80178.37,0.0,-0.99999,0.0,0.00213]
[1778286693141,53.58,80178.41,0.0,-0.99999,0.0,0.00213]
[1778286697178,53.58,80178.23,0.0,-0.99999,0.0,0.00213]
[1778286697308,53.58,80178.23,0.0,-0.99999,0.0,0.00213]
[1778286703214,53.58,80178.39,0.0,-0.99999,0.0,0.00213]
[1778286703564,53.58,80178.39,0.0,-0.99999,0.0,0.00213]
[1778286703811,53.58,80178.39,0.0,-0.99999,0.0,0.00213]
[1778286704024,53.58,80178.39,0.0,-0.99999,0.0,0.00213]
[1778286704059,53.58,80178.39,0.0,-0.99999,0.0,0.00213]
[1778286704221,53.58,80178.22,0.0,-0.99999,0.0,0.00213]
[1778286709257,53.58,80179.02,0.0,-0.99999,0.0,0.00214]
[1778286714292,53.58,80179.47,0.0,-0.99999,0.0,0.00214]
[1778286719327,53.58,80179.79,0.0,-0.99999,0.0,0.00214]
[1778286727383,53.58,80179.5,0.0,-0.99999,0.0,0.00214]
[1778286732418,53.58,80181.14,0.0,-0.99999,0.0,0.00214]
[1778286737453,53.58,80182.67,0.0,-0.99999,0.0,0.00215]
[1778286740474,53.58,80184.88,0.0,-0.99999,0.0,0.00216]
[1778286745509,53.58,80184.94,0.0,-0.99999,0.0,0.00216]
[1778286750544,53.58,80185.5,0.0,-0.99999,0.0,0.00216]
[1778286759607,53.58,80185.43,0.0,-0.99999,0.0,0.00215]
[1778286764644,53.58,80187.58,0.0,-0.99999,0.0,0.00216]
[1778286770687,53.58,80186.98,0.0,-0.99999,0.0,0.00215]
[1778286775722,53.58,80186.97,0.0,-0.99999,0.0,0.00215]
[1778286780757,53.58,80187.23,0.0,-0.99999,0.0,0.00215]
[1778286785792,53.58,80186.76,0.0,-0.99999,0.0,0.00215]
[1778286791834,53.58,80186.43,0.0,-0.99999,0.0,0.00215]
[1778286792841,53.58,80184.33,0.0,-0.99999,0.0,0.00214]
[1778286797876,53.58,80184.34,0.0,-0.99999,0.0,0.00214]
[1778286799890,53.58,80187.04,0.0,-0.99999,0.0,0.00215]
[1778286801905,53.58,80190.5,0.0,-0.99999,0.0,0.00217]
[1778286804925,53.58,80192.48,0.0,-0.99999,0.0,0.00217]
[1778286809960,53.58,80193.84,0.0,-0.99999,0.0,0.00218]
[1778286811974,53.58,80194.46,0.0,-0.99999,0.0,0.00217]
[1778286817009,53.58,80195.03,0.0,-0.99999,0.0,0.00217]
[1778286823051,53.58,80195.96,0.0,-0.99999,0.0,0.00218]
[1778286823509,53.58,80195.96,0.0,-0.99999,0.0,0.00218]
[1778286823558,53.58,80195.96,0.0,-0.99999,0.0,0.00218]
[1778286832114,53.58,80195.99,0.0,-0.99999,0.0,0.00218]
[1778286834166,53.58,80201.66,0.0,-0.99999,0.0,0.0022]
[1778286835135,53.58,80206.27,0.0,-0.99999,0.0,0.00221]
[1778286837149,53.58,80204.19,0.0,-0.99999,0.0,0.00221]
[1778286837556,53.58,80204.19,0.0,-0.99999,0.0,0.00221]
[1778286837814,53.58,80204.19,0.0,-0.99999,0.0,0.00221]
[1778286838156,53.58,80204.18,0.0,-0.99999,0.0,0.00221]
[1778286843191,53.58,80206.18,0.0,-0.99999,0.0,0.00221]
[1778286848230,53.58,80206.25,0.0,-0.99999,0.0,0.00221]
[1778286853265,53.58,80206.54,0.0,-0.99999,0.0,0.00221]
[1778286859307,53.58,80206.58,0.0,-0.99999,0.0,0.00221]
[1778286864343,53.58,80207.1,0.0,-0.99999,0.0,0.00222]
[1778286869378,53.58,80207.98,0.0,-0.99999,0.0,0.00222]
[1778286874413,53.58,80207.17,0.0,-0.99999,0.0,0.0022]
[1778286879448,53.58,80207.1,0.0,-0.99999,0.0,0.0022]
[1778286884483,53.58,80207.62,0.0,-0.99999,0.0,0.00221]
[1778286889518,53.58,80206.88,0.0,-0.99999,0.0,0.0022]
[1778286894553,53.58,80207.66,0.0,-0.99999,0.0,0.00221]
[1778286901604,53.58,80207.55,0.0,-0.99999,0.0,0.00221]
[1778286911672,53.58,80208.23,0.0,-0.99999,0.0,0.00221]
[1778286916707,53.58,80206.5,0.0,-0.99999,0.0,0.0022]
[1778286921743,53.58,80207.11,0.0,-0.99999,0.0,0.0022]
[1778286927785,53.58,80206.53,0.0,-0.99999,0.0,0.0022]
[1778286932820,53.58,80206.44,0.0,-0.99999,0.0,0.00219]
[1778286939869,53.58,80206.44,0.0,-0.99999,0.0,0.00219]
[1778286944904,53.58,80206.01,0.0,-0.99999,0.0,0.00219]
[1778286954974,53.58,80206.01,0.0,-0.99999,0.0,0.00219]
[1778286960013,53.58,80206.03,0.0,-0.99999,0.0,0.00219]
[1778286965045,53.58,80203.88,0.0,-0.99999,0.0,0.00218]
[1778286966052,53.58,80197.58,0.0,-0.99999,0.0,0.00216]
[1778286968066,53.58,80197.0,0.0,-0.99999,0.0,0.00216]
[1778286973101,53.58,80197.3,0.0,-0.99999,0.0,0.00216]
[1778286979143,53.58,80196.83,0.0,-0.99999,0.0,0.00216]
[1778286984178,53.58,80196.52,0.0,-0.99999,0.0,0.00216]
[1778286989213,53.58,80197.66,0.0,-0.99999,0.0,0.00216]
[1778286994248,53.58,80197.5,0.0,-0.99999,0.0,0.00215]
[1778286999283,53.58,80197.52,0.0,-0.99999,0.0,0.00215]
[1778287004318,53.58,80197.32,0.0,-0.99999,0.0,0.00215]
[1778287012374,53.58,80197.23,0.0,-0.99999,0.0,0.00215]
[1778287017409,53.58,80197.69,0.0,-0.99999,0.0,0.00215]
[1778287026472,53.58,80197.66,0.0,-0.99999,0.0,0.00215]
[1778287031507,53.58,80199.02,0.0,-0.99999,0.0,0.00215]
[1778287036542,53.58,80200.27,0.0,-0.99999,0.0,0.00216]
[1778287041578,53.58,80201.72,0.0,-0.99999,0.0,0.00216]
[1778287042585,53.58,80204.22,0.0,-0.99999,0.0,0.00217]
[1778287048627,53.58,80204.23,0.0,-0.99999,0.0,0.00217]
[1778287051648,53.58,80204.54,0.0,-0.99999,0.0,0.00216]
[1778287056684,53.58,80204.4,0.0,-0.99999,0.0,0.00216]
[1778287062726,53.58,80204.54,0.0,-0.99999,0.0,0.00216]
[1778287067761,53.58,80204.21,0.0,-0.99999,0.0,0.00216]
[1778287073803,53.58,80205.35,0.0,-0.99999,0.0,0.00216]
[1778287079845,53.58,80204.9,0.0,-0.99999,0.0,0.00216]
[1778287084880,53.58,80204.99,0.0,-0.99999,0.0,0.00216]
[1778287089915,53.58,80205.02,0.0,-0.99999,0.0,0.00216]
[1778287099986,53.58,80205.07,0.0,-0.99999,0.0,0.00216]
[1778287106029,53.58,80205.04,0.0,-0.99999,0.0,0.00216]
[1778287116099,53.58,80204.97,0.0,-0.99999,0.0,0.00215]
[1778287121134,53.58,80205.04,0.0,-0.99999,0.0,0.00215]
[1778287126170,53.58,80205.01,0.0,-0.99999,0.0,0.00215]
[1778287131205,53.58,80205.27,0.0,-0.99999,0.0,0.00215]
[1778287138254,53.58,80205.86,0.0,-0.99999,0.0,0.00216]
[1778287143289,53.58,80205.35,0.0,-0.99999,0.0,0.00215]
[1778287148324,53.58,80205.8,0.0,-0.99999,0.0,0.00216]
[1778287153361,53.58,80207.02,0.0,-0.99999,0.0,0.00216]
[1778287158396,53.58,80207.09,0.0,-0.99999,0.0,0.00216]
[1778287163431,53.58,80206.6,0.0,-0.99999,0.0,0.00216]
[1778287168466,53.58,80206.33,0.0,-0.99999,0.0,0.00216]
[1778287171487,53.58,80206.45,0.0,-0.99999,0.0,0.00215]
[1778287182565,53.58,80206.16,0.0,-0.99999,0.0,0.00215]
[1778287183572,53.58,80199.42,0.0,-0.99999,0.0,0.00212]
[1778287184579,53.58,80195.61,0.0,-0.99999,0.0,0.00211]
[1778287186593,53.58,80195.22,0.0,-0.99999,0.0,0.00211]
[1778287191629,53.58,80194.72,0.0,-0.99999,0.0,0.0021]
[1778287196664,53.58,80193.67,0.0,-0.99999,0.0,0.0021]
[1778287201699,53.58,80194.0,0.0,-0.99999,0.0,0.0021]
[1778287206735,53.58,80193.67,0.0,-0.99999,0.0,0.0021]
[1778287207743,53.58,80197.85,0.0,-0.99999,0.0,0.00212]
[1778287208750,53.58,80202.73,0.0,-0.99999,0.0,0.00213]
[1778287209757,53.58,80205.2,0.0,-0.99999,0.0,0.00214]
[1778287216806,53.58,80205.23,0.0,-0.99999,0.0,0.00214]
[1778287221841,53.58,80203.53,0.0,-0.99999,0.0,0.00214]
[1778287227883,53.58,80204.11,0.0,-0.99999,0.0,0.00214]
[1778287231911,53.58,80205.18,0.0,-0.99999,0.0,0.00213]
[1778287237953,53.58,80206.42,0.0,-0.99999,0.0,0.00214]
[1778287246009,53.58,80206.75,0.0,-0.99999,0.0,0.00214]
[1778287251044,53.58,80205.27,0.0,-0.99999,0.0,0.00213]
[1778287260108,53.58,80204.91,0.0,-0.99999,0.0,0.00213]
[1778287265143,53.58,80204.54,0.0,-0.99999,0.0,0.00213]
[1778287271185,53.58,80205.6,0.0,-0.99999,0.0,0.00213]
[1778287276220,53.58,80206.22,0.0,-0.99999,0.0,0.00213]
[1778287282262,53.58,80205.22,0.0,-0.99999,0.0,0.00213]
[1778287283269,53.58,80203.32,0.0,-0.99999,0.0,0.00212]
[1778287288304,53.58,80203.43,0.0,-0.99999,0.0,0.00212]
[1778287294376,53.58,80202.81,0.0,-0.99999,0.0,0.00211]
[1778287300419,53.58,80203.71,0.0,-0.99999,0.0,0.00211]
[1778287309482,53.58,80203.78,0.0,-0.99999,0.0,0.00212]
[1778287314517,53.58,80203.41,0.0,-0.99999,0.0,0.00211]
[1778287320559,53.58,80203.14,0.0,-0.99999,0.0,0.00211]
[1778287334658,53.58,80203.61,0.0,-0.99999,0.0,0.00211]
[1778287340638,53.58,80203.57,0.0,-0.99999,0.0,0.00211]
[1778287346742,53.58,80203.58,0.0,-0.99999,0.0,0.00211]
[1778287353793,53.58,80203.62,0.0,-0.99999,0.0,0.0021]
[1778287362867,53.58,80203.44,0.0,-0.99999,0.0,0.0021]
[1778287371932,53.58,80197.99,0.0,-0.99999,0.0,0.00208]
[1778287372939,53.58,80193.8,0.0,-0.99999,0.0,0.00207]
[1778287377974,53.58,80192.4,0.0,-0.99999,0.0,0.00206]
[1778287383009,53.58,80192.6,0.0,-0.99999,0.0,0.00207]
[1778287388044,53.58,80192.67,0.0,-0.99999,0.0,0.00207]
[1778287393079,53.58,80193.24,0.0,-0.99999,0.0,0.00207]
[1778287398114,53.58,80191.33,0.0,-0.99999,0.0,0.00206]
[1778287400128,53.58,80188.28,0.0,-0.99999,0.0,0.00205]
[1778287403220,53.58,80188.43,0.0,-0.99999,0.0,0.00205]
[1778287403308,53.58,80188.43,0.0,-0.99999,0.0,0.00205]
[1778287413219,53.58,80188.63,0.0,-0.99999,0.0,0.00204]
[1778287415033,53.58,80188.27,0.0,-0.99999,0.0,0.00204]
[1778287415060,53.58,80188.27,0.0,-0.99999,0.0,0.00204]
[1778287415233,53.58,80188.53,0.0,-0.99999,0.0,0.00204]
[1778287420268,53.58,80188.87,0.0,-0.99999,0.0,0.00204]
[1778287426310,53.58,80188.26,0.0,-0.99999,0.0,0.00204]
[1778287430338,53.58,80184.25,0.0,-0.99999,0.0,0.00203]
[1778287431345,53.58,80180.9,0.0,-0.99999,0.0,0.00201]
[1778287436380,53.58,80180.08,0.0,-0.99999,0.0,0.00201]
[1778287440408,53.58,80184.88,0.0,-0.99999,0.0,0.00203]
[1778287442422,53.58,80189.06,0.0,-0.99999,0.0,0.00204]
[1778287446450,53.58,80186.86,0.0,-0.99999,0.0,0.00203]
[1778287451485,53.58,80187.68,0.0,-0.99999,0.0,0.00204]
[1778287456520,53.58,80188.62,0.0,-0.99999,0.0,0.00204]
[1778287463569,53.58,80189.25,0.0,-0.99999,0.0,0.00204]
[1778287470618,53.58,80189.04,0.0,-0.99999,0.0,0.00204]
[1778287475653,53.58,80189.24,0.0,-0.99999,0.0,0.00203]
[1778287480688,53.58,80188.88,0.0,-0.99999,0.0,0.00203]
[1778287486730,53.58,80188.14,0.0,-0.99999,0.0,0.00203]
[1778287491766,53.58,80188.0,0.0,-0.99999,0.0,0.00203]
[1778287496801,53.58,80188.4,0.0,-0.99999,0.0,0.00203]
[1778287499822,53.58,80190.82,0.0,-0.99999,0.0,0.00204]
[1778287504857,53.58,80198.27,0.0,-0.99999,0.0,0.00206]
[1778287505864,53.58,80200.21,0.0,-0.99999,0.0,0.00207]
[1778287506871,53.58,80202.17,0.0,-0.99999,0.0,0.00208]
[1778287514929,53.58,80201.54,0.0,-0.99999,0.0,0.00207]
[1778287520917,53.58,80200.5,0.0,-0.99999,0.0,0.00207]
[1778287522024,53.58,80200.55,0.0,-0.99999,0.0,0.00207]
[1778287522059,53.58,80200.55,0.0,-0.99999,0.0,0.00207]
[1778287522985,53.58,80200.59,0.0,-0.99999,0.0,0.00207]
[1778287523559,53.58,80200.59,0.0,-0.99999,0.0,0.00207]
[1778287529027,53.58,80202.04,0.0,-0.99999,0.0,0.00208]
[1778287532048,53.58,80202.19,0.0,-0.99999,0.0,0.00207]
[1778287536076,53.58,80204.83,0.0,-0.99999,0.0,0.00208]
[1778287536681,53.58,80204.83,0.0,-0.99999,0.0,0.00208]
[1778287536809,53.58,80204.83,0.0,-0.99999,0.0,0.00208]
[1778287537155,53.58,80204.83,0.0,-0.99999,0.0,0.00208]
[1778287537309,53.58,80204.83,0.0,-0.99999,0.0,0.00208]
[1778287537388,53.58,80204.83,0.0,-0.99999,0.0,0.00208]
[1778287545139,53.58,80205.37,0.0,-0.99999,0.0,0.00208]
[1778287546975,53.58,80205.37,0.0,-0.99999,0.0,0.00208]
[1778287547060,53.58,80205.37,0.0,-0.99999,0.0,0.00208]
[1778287547012,53.58,80205.5,0.0,-0.99999,0.0,0.00208]
[1778287547298,53.58,80205.5,0.0,-0.99999,0.0,0.00208]
[1778287547318,53.58,80205.5,0.0,-0.99999,0.0,0.00208]
[1778287555210,53.58,80205.61,0.0,-0.99999,0.0,0.00208]
[1778287560245,53.58,80205.84,0.0,-0.99999,0.0,0.00208]
[1778287561577,53.58,80205.84,0.0,-0.99999,0.0,0.00208]
[1778287561809,53.58,80205.84,0.0,-0.99999,0.0,0.00208]
[1778287561819,53.58,80205.84,0.0,-0.99999,0.0,0.00208]
[1778287562059,53.58,80205.84,0.0,-0.99999,0.0,0.00208]
[1778287561863,53.58,80205.84,0.0,-0.99999,0.0,0.00208]
[1778287567573,53.58,80204.23,0.0,-0.99999,0.0,0.00207]
[1778287567763,53.58,80204.23,0.0,-0.99999,0.0,0.00207]
[1778287567809,53.58,80204.23,0.0,-0.99999,0.0,0.00207]
[1778287567864,53.58,80204.4,0.0,-0.99999,0.0,0.00207]
[1778287573336,53.58,80204.19,0.0,-0.99999,0.0,0.00207]
[1778287580385,53.58,80204.43,0.0,-0.99999,0.0,0.00207]
[1778287591462,53.58,80204.33,0.0,-0.99999,0.0,0.00206]
[1778287601532,53.58,80204.33,0.0,-0.99999,0.0,0.00206]
[1778287607140,53.58,80203.07,0.0,-0.99999,0.0,0.00206]
[1778287607309,53.58,80203.19,0.0,-0.99999,0.0,0.00206]
[1778287607513,53.58,80203.19,0.0,-0.99999,0.0,0.00206]
[1778287607559,53.58,80203.19,0.0,-0.99999,0.0,0.00206]
[1778287607574,53.58,80203.18,0.0,-0.99999,0.0,0.00206]
[1778287612609,53.58,80202.83,0.0,-0.99999,0.0,0.00206]
[1778287614347,53.58,80202.82,0.0,-0.99999,0.0,0.00206]
[1778287614558,53.58,80202.82,0.0,-0.99999,0.0,0.00206]
[1778287614660,53.58,80202.82,0.0,-0.99999,0.0,0.00206]
[1778287614808,53.58,80202.82,0.0,-0.99999,0.0,0.00206]
[1778287614895,53.58,80202.82,0.0,-0.99999,0.0,0.00206]
[1778287620665,53.58,80202.75,0.0,-0.99999,0.0,0.00206]
[1778287623550,53.58,80201.88,0.0,-0.99999,0.0,0.00205]
[1778287623559,53.58,80201.88,0.0,-0.99999,0.0,0.00205]
[1778287623830,53.58,80201.88,0.0,-0.99999,0.0,0.00205]
[1778287624060,53.58,80201.88,0.0,-0.99999,0.0,0.00205]
[1778287624088,53.58,80201.92,0.0,-0.99999,0.0,0.00205]
[1778287626708,53.58,80200.05,0.0,-0.99999,0.0,0.00205]
[1778287630002,53.58,80198.46,0.0,-0.99999,0.0,0.00204]
[1778287630060,53.58,80198.46,0.0,-0.99999,0.0,0.00204]
[1778287630103,53.58,80198.46,0.0,-0.99999,0.0,0.00204]
[1778287630414,53.58,80198.46,0.0,-0.99999,0.0,0.00204]
[1778287630560,53.58,80198.46,0.0,-0.99999,0.0,0.00204]
[1778287631743,53.58,80201.58,0.0,-0.99999,0.0,0.00205]
[1778287634069,53.58,80201.58,0.0,-0.99999,0.0,0.00205]
[1778287634164,53.58,80201.28,0.0,-0.99999,0.0,0.00205]
[1778287634308,53.58,80201.28,0.0,-0.99999,0.0,0.00205]
[1778287639802,53.58,80201.44,0.0,-0.99999,0.0,0.00205]
[1778287644837,53.58,80201.45,0.0,-0.99999,0.0,0.00205]
[1778287645207,53.58,80201.45,0.0,-0.99999,0.0,0.00205]
[1778287645309,53.58,80201.45,0.0,-0.99999,0.0,0.00205]
[1778287649861,53.58,80202.13,0.0,-0.99999,0.0,0.00206]
[1778287650061,53.58,80202.13,0.0,-0.99999,0.0,0.00206]
[1778287650063,53.58,80202.68,0.0,-0.99999,0.0,0.00206]
[1778287650248,53.58,80202.68,0.0,-0.99999,0.0,0.00206]
[1778287650308,53.58,80202.68,0.0,-0.99999,0.0,0.00206]
[1778287656921,53.58,80202.63,0.0,-0.99999,0.0,0.00205]
[1778287660665,53.58,80202.36,0.0,-0.99999,0.0,0.00205]
[1778287660815,53.58,80202.36,0.0,-0.99999,0.0,0.00205]
[1778287660953,53.58,80202.36,0.0,-0.99999,0.0,0.00205]
[1778287661063,53.58,80202.36,0.0,-0.99999,0.0,0.00205]
[1778287661118,53.58,80202.54,0.0,-0.99999,0.0,0.00205]
[1778287666992,53.58,80203.01,0.0,-0.99999,0.0,0.00205]
[1778287668492,53.58,80202.3,0.0,-0.99999,0.0,0.00205]
[1778287668558,53.58,80202.3,0.0,-0.99999,0.0,0.00205]
[1778287668918,53.58,80202.3,0.0,-0.99999,0.0,0.00205]
[1778287669060,53.58,80202.3,0.0,-0.99999,0.0,0.00205]
[1778287669161,53.58,80202.24,0.0,-0.99999,0.0,0.00205]
[1778287675048,53.58,80202.47,0.0,-0.99999,0.0,0.00205]
[1778287680083,53.58,80202.42,0.0,-0.99999,0.0,0.00205]
[1778287681531,53.58,80201.49,0.0,-0.99999,0.0,0.00204]
[1778287681560,53.58,80201.49,0.0,-0.99999,0.0,0.00204]
[1778287681873,53.58,80201.49,0.0,-0.99999,0.0,0.00204]
[1778287682059,53.58,80201.49,0.0,-0.99999,0.0,0.00204]
[1778287682097,53.58,80200.55,0.0,-0.99999,0.0,0.00204]
[1778287687132,53.58,80201.41,0.0,-0.99999,0.0,0.00204]
[1778287693174,53.58,80201.98,0.0,-0.99999,0.0,0.00204]
[1778287694788,53.58,80201.31,0.0,-0.99999,0.0,0.00204]
[1778287694809,53.58,80201.31,0.0,-0.99999,0.0,0.00204]
[1778287695167,53.58,80201.31,0.0,-0.99999,0.0,0.00204]
[1778287695188,53.58,80201.98,0.0,-0.99999,0.0,0.00204]
[1778287695311,53.58,80201.98,0.0,-0.99999,0.0,0.00204]
[1778287698209,53.58,80204.91,0.0,-0.99999,0.0,0.00205]
[1778287704251,53.58,80205.78,0.0,-0.99999,0.0,0.00206]
[1778287706254,53.58,80205.78,0.0,-0.99999,0.0,0.00206]
[1778287706309,53.58,80207.05,0.0,-0.99999,0.0,0.00206]
[1778287706477,53.58,80207.05,0.0,-0.99999,0.0,0.00206]
[1778287706560,53.58,80207.05,0.0,-0.99999,0.0,0.00206]
[1778287706578,53.58,80208.47,0.0,-0.99999,0.0,0.00207]
[1778287711300,53.58,80209.78,0.0,-0.99999,0.0,0.00206]
[1778287715149,53.58,80210.02,0.0,-0.99999,0.0,0.00206]
[1778287715250,53.58,80210.56,0.0,-0.99999,0.0,0.00206]
[1778287715309,53.58,80210.56,0.0,-0.99999,0.0,0.00206]
[1778287715546,53.58,80210.56,0.0,-0.99999,0.0,0.00206]
[1778287715560,53.58,80210.56,0.0,-0.99999,0.0,0.00206]
[1778287721370,53.58,80210.9,0.0,-0.99999,0.0,0.00206]
[1778287723384,53.58,80213.05,0.0,-0.99999,0.0,0.00207]
[1778287724440,53.58,80213.05,0.0,-0.99999,0.0,0.00207]
[1778287724559,53.58,80213.05,0.0,-0.99999,0.0,0.00207]
[1778287725096,53.58,80213.05,0.0,-0.99999,0.0,0.00207]
[1778287725169,53.58,80214.06,0.0,-0.99999,0.0,0.00208]
[1778287725314,53.58,80214.06,0.0,-0.99999,0.0,0.00208]
[1778287728419,53.58,80216.63,0.0,-0.99999,0.0,0.00208]
[1778287729426,53.58,80220.03,0.0,-0.99999,0.0,0.0021]
[1778287730738,53.58,80220.03,0.0,-0.99999,0.0,0.0021]
[1778287730808,53.58,80220.03,0.0,-0.99999,0.0,0.0021]
[1778287731188,53.58,80220.03,0.0,-0.99999,0.0,0.0021]
[1778287731276,53.58,80221.4,0.0,-0.99999,0.0,0.0021]
[1778287731308,53.58,80221.4,0.0,-0.99999,0.0,0.0021]
[1778287736475,53.58,80222.4,0.0,-0.99999,0.0,0.0021]
[1778287739186,53.58,80222.4,0.0,-0.99999,0.0,0.0021]
[1778287739309,53.58,80222.4,0.0,-0.99999,0.0,0.0021]
[1778287742259,53.58,80222.43,0.0,-0.99999,0.0,0.0021]
[1778287742288,53.58,80222.47,0.0,-0.99999,0.0,0.0021]
[1778287742309,53.58,80222.47,0.0,-0.99999,0.0,0.0021]
[1778287742517,53.58,80222.4,0.0,-0.99999,0.0,0.0021]
[1778287746913,53.58,80222.43,0.0,-0.99999,0.0,0.0021]
[1778287747060,53.58,80222.43,0.0,-0.99999,0.0,0.0021]
[1778287755980,53.58,80222.22,0.0,-0.99999,0.0,0.0021]
[1778287757873,53.58,80222.29,0.0,-0.99999,0.0,0.0021]
[1778287758060,53.58,80222.29,0.0,-0.99999,0.0,0.0021]
[1778287758161,53.58,80222.66,0.0,-0.99999,0.0,0.00211]
[1778287758442,53.58,80222.66,0.0,-0.99999,0.0,0.00211]
[1778287758558,53.58,80222.66,0.0,-0.99999,0.0,0.00211]
[1778287764671,53.58,80223.28,0.0,-0.99999,0.0,0.00211]
[1778287766685,53.58,80227.99,0.0,-0.99999,0.0,0.00212]
[1778287767999,53.58,80227.99,0.0,-0.99999,0.0,0.00212]
[1778287768060,53.58,80227.99,0.0,-0.99999,0.0,0.00212]
[1778287768161,53.58,80228.99,0.0,-0.99999,0.0,0.00213]
[1778287768400,53.58,80228.99,0.0,-0.99999,0.0,0.00213]
[1778287768557,53.58,80228.99,0.0,-0.99999,0.0,0.00213]
[1778287773739,53.58,80228.67,0.0,-0.99999,0.0,0.00212]
[1778287777311,53.58,80228.72,0.0,-0.99999,0.0,0.00212]
[1778287777559,53.58,80228.83,0.0,-0.99999,0.0,0.00212]
[1778287777727,53.58,80228.83,0.0,-0.99999,0.0,0.00212]
[1778287777810,53.58,80228.83,0.0,-0.99999,0.0,0.00212]
[1778287777828,53.58,80228.83,0.0,-0.99999,0.0,0.00212]
[1778287784816,53.58,80228.68,0.0,-0.99999,0.0,0.00212]
[1778287787837,53.58,80224.64,0.0,-0.99999,0.0,0.0021]
[1778287788844,53.58,80221.17,0.0,-0.99999,0.0,0.00209]
[1778287790206,53.58,80221.17,0.0,-0.99999,0.0,0.00209]
[1778287790308,53.58,80221.17,0.0,-0.99999,0.0,0.00209]
[1778287790334,53.58,80216.27,0.0,-0.99999,0.0,0.00207]
[1778287790785,53.58,80216.27,0.0,-0.99999,0.0,0.00207]
[1778287790812,53.58,80216.27,0.0,-0.99999,0.0,0.00207]
[1778287790859,53.58,80209.49,0.0,-0.99999,0.0,0.00205]
[1778287791865,53.58,80207.57,0.0,-0.99999,0.0,0.00204]
[1778287796900,53.58,80207.36,0.0,-0.99999,0.0,0.00204]
[1778287801935,53.58,80207.74,0.0,-0.99999,0.0,0.00204]
[1778287802942,53.58,80205.12,0.0,-0.99999,0.0,0.00203]
[1778287803949,53.58,80202.39,0.0,-0.99999,0.0,0.00202]
[1778287806157,53.58,80202.14,0.0,-0.99999,0.0,0.00202]
[1778287806309,53.58,80202.14,0.0,-0.99999,0.0,0.00202]
[1778287806258,53.58,80203.23,0.0,-0.99999,0.0,0.00203]
[1778287806776,53.58,80203.23,0.0,-0.99999,0.0,0.00203]
[1778287806810,53.58,80203.23,0.0,-0.99999,0.0,0.00203]
[1778287812009,53.58,80202.4,0.0,-0.99999,0.0,0.00202]
[1778287819055,53.58,80202.04,0.0,-0.99999,0.0,0.00202]
[1778287824090,53.58,80202.45,0.0,-0.99999,0.0,0.00202]
[1778287828008,53.58,80202.42,0.0,-0.99999,0.0,0.00202]
[1778287828060,53.58,80202.42,0.0,-0.99999,0.0,0.00202]
[1778287828118,53.58,80202.38,0.0,-0.99999,0.0,0.00202]
[1778287828579,53.58,80202.38,0.0,-0.99999,0.0,0.00202]
[1778287828809,53.58,80202.38,0.0,-0.99999,0.0,0.00202]
[1778287834160,53.58,80202.24,0.0,-0.99999,0.0,0.00201]
[1778287839195,53.58,80201.97,0.0,-0.99999,0.0,0.00201]
[1778287844231,53.58,80202.35,0.0,-0.99999,0.0,0.00201]
[1778287846249,53.58,80197.99,0.0,-0.99999,0.0,0.002]
[1778287847259,53.58,80197.99,0.0,-0.99999,0.0,0.002]
[1778287847308,53.58,80197.99,0.0,-0.99999,0.0,0.002]
[1778287847296,53.58,80189.39,0.0,-0.99999,0.0,0.00197]
[1778287847709,53.58,80189.39,0.0,-0.99999,0.0,0.00197]
[1778287847814,53.58,80189.39,0.0,-0.99999,0.0,0.00197]
[1778287849270,53.58,80188.43,0.0,-0.99999,0.0,0.00197]
[1778287850277,53.58,80193.34,0.0,-0.99999,0.0,0.00198]
[1778287851284,53.58,80198.06,0.0,-0.99999,0.0,0.002]
[1778287852404,53.58,80198.06,0.0,-0.99999,0.0,0.002]
[1778287852558,53.58,80199.46,0.0,-0.99999,0.0,0.002]
[1778287853033,53.58,80199.46,0.0,-0.99999,0.0,0.002]
[1778287853059,53.58,80199.46,0.0,-0.99999,0.0,0.002]
[1778287853298,53.58,80200.44,0.0,-0.99999,0.0,0.00201]
[1778287857331,53.58,80205.25,0.0,-0.99999,0.0,0.00202]
[1778287858336,53.58,80208.16,0.0,-0.99999,0.0,0.00203]
[1778287859869,53.58,80208.16,0.0,-0.99999,0.0,0.00203]
[1778287860059,53.58,80208.16,0.0,-0.99999,0.0,0.00203]
[1778287860074,53.58,80208.16,0.0,-0.99999,0.0,0.00203]
[1778287860438,53.58,80208.16,0.0,-0.99999,0.0,0.00203]
[1778287860562,53.58,80208.16,0.0,-0.99999,0.0,0.00203]
[1778287867399,53.58,80207.87,0.0,-0.99999,0.0,0.00203]
[1778287872435,53.58,80209.04,0.0,-0.99999,0.0,0.00204]
[1778287874728,53.58,80209.36,0.0,-0.99999,0.0,0.00204]
[1778287874810,53.58,80209.36,0.0,-0.99999,0.0,0.00204]
[1778287875211,53.58,80209.36,0.0,-0.99999,0.0,0.00204]
[1778287875309,53.58,80209.36,0.0,-0.99999,0.0,0.00204]
[1778287875410,53.58,80209.36,0.0,-0.99999,0.0,0.00204]
[1778287881498,53.58,80209.57,0.0,-0.99999,0.0,0.00204]
[1778287886533,53.58,80209.62,0.0,-0.99999,0.0,0.00204]
[1778287891568,53.58,80210.24,0.0,-0.99999,0.0,0.00203]
[1778287893102,53.58,80210.24,0.0,-0.99999,0.0,0.00203]
[1778287893309,53.58,80210.24,0.0,-0.99999,0.0,0.00203]
[1778287893392,53.58,80211.42,0.0,-0.99999,0.0,0.00203]
[1778287893697,53.58,80211.42,0.0,-0.99999,0.0,0.00203]
[1778287893809,53.58,80211.42,0.0,-0.99999,0.0,0.00203]
[1778287895596,53.58,80213.52,0.0,-0.99999,0.0,0.00204]
[1778287896603,53.58,80215.49,0.0,-0.99999,0.0,0.00205]
[1778287899624,53.58,80217.1,0.0,-0.99999,0.0,0.00205]
[1778287900593,53.58,80217.1,0.0,-0.99999,0.0,0.00205]
[1778287900809,53.58,80217.1,0.0,-0.99999,0.0,0.00205]
[1778287901235,53.58,80217.1,0.0,-0.99999,0.0,0.00205]
[1778287901309,53.58,80217.1,0.0,-0.99999,0.0,0.00205]
[1778287901336,53.58,80217.31,0.0,-0.99999,0.0,0.00205]
[1778287903652,53.58,80219.85,0.0,-0.99999,0.0,0.00206]
[1778287905536,53.58,80219.56,0.0,-0.99999,0.0,0.00206]
[1778287905559,53.58,80219.56,0.0,-0.99999,0.0,0.00206]
[1778287907271,53.58,80220.53,0.0,-0.99999,0.0,0.00207]
[1778287907308,53.58,80220.53,0.0,-0.99999,0.0,0.00207]
[1778287907312,53.58,80221.16,0.0,-0.99999,0.0,0.00207]
[1778287908687,53.58,80223.75,0.0,-0.99999,0.0,0.00208]
[1778287910486,53.58,80223.22,0.0,-0.99999,0.0,0.00208]
[1778287910560,53.58,80223.22,0.0,-0.99999,0.0,0.00208]
[1778287916209,53.58,80223.27,0.0,-0.99999,0.0,0.00208]
[1778287916309,53.58,80223.27,0.0,-0.99999,0.0,0.00208]
[1778287916410,53.58,80222.35,0.0,-0.99999,0.0,0.00207]
[1778287916532,53.58,80222.35,0.0,-0.99999,0.0,0.00207]
[1778287916559,53.58,80222.35,0.0,-0.99999,0.0,0.00207]
[1778287920120,53.58,80222.51,0.0,-0.99999,0.0,0.00207]
[1778287920308,53.58,80222.51,0.0,-0.99999,0.0,0.00207]
[1778287920344,53.58,80222.51,0.0,-0.99999,0.0,0.00207]
[1778287920383,53.58,80221.29,0.0,-0.99999,0.0,0.00207]
[1778287920560,53.58,80221.29,0.0,-0.99999,0.0,0.00207]
[1778287922228,53.58,80219.99,0.0,-0.99999,0.0,0.00206]
[1778287922308,53.58,80219.99,0.0,-0.99999,0.0,0.00206]
[1778287922316,53.58,80214.66,0.0,-0.99999,0.0,0.00205]
[1778287922785,53.58,80211.81,0.0,-0.99999,0.0,0.00204]
[1778287925842,53.58,80211.77,0.0,-0.99999,0.0,0.00204]
[1778287926068,53.58,80211.77,0.0,-0.99999,0.0,0.00204]
[1778287926074,53.58,80211.67,0.0,-0.99999,0.0,0.00204]
[1778287927513,53.58,80211.6,0.0,-0.99999,0.0,0.00203]
[1778287927558,53.58,80211.6,0.0,-0.99999,0.0,0.00203]
[1778287933862,53.58,80210.4,0.0,-0.99999,0.0,0.00203]
[1778287938897,53.58,80210.4,0.0,-0.99999,0.0,0.00203]
[1778287940911,53.58,80219.25,0.0,-0.99999,0.0,0.00206]
[1778287941581,53.58,80219.25,0.0,-0.99999,0.0,0.00206]
[1778287941809,53.58,80219.25,0.0,-0.99999,0.0,0.00206]
[1778287941918,53.58,80226.18,0.0,-0.99999,0.0,0.00209]
[1778287942942,53.58,80226.18,0.0,-0.99999,0.0,0.00209]
[1778287943058,53.58,80226.18,0.0,-0.99999,0.0,0.00209]
[1778287943159,53.58,80227.65,0.0,-0.99999,0.0,0.00209]
[1778287948967,53.58,80229.01,0.0,-0.99999,0.0,0.0021]
[1778287949850,53.58,80229.01,0.0,-0.99999,0.0,0.0021]
[1778287950058,53.58,80229.01,0.0,-0.99999,0.0,0.0021]
[1778287950153,53.58,80228.65,0.0,-0.99999,0.0,0.00209]
[1778287950863,53.58,80228.65,0.0,-0.99999,0.0,0.00209]
[1778287951059,53.58,80228.65,0.0,-0.99999,0.0,0.00209]
[1778287955349,53.58,80226.8,0.0,-0.99999,0.0,0.00208]
[1778287955412,53.58,80226.32,0.0,-0.99999,0.0,0.00208]
[1778287955563,53.58,80226.32,0.0,-0.99999,0.0,0.00208]
[1778287955796,53.58,80226.32,0.0,-0.99999,0.0,0.00208]
[1778287955811,53.58,80226.32,0.0,-0.99999,0.0,0.00208]
[1778287956019,53.58,80226.22,0.0,-0.99999,0.0,0.00207]
[1778287961054,53.58,80226.52,0.0,-0.99999,0.0,0.00208]
[1778287966089,53.58,80226.93,0.0,-0.99999,0.0,0.00208]
[1778287971124,53.58,80226.71,0.0,-0.99999,0.0,0.00208]
[1778287976159,53.58,80226.26,0.0,-0.99999,0.0,0.00207]
[1778287979056,53.58,80226.26,0.0,-0.99999,0.0,0.00207]
[1778287979309,53.58,80226.26,0.0,-0.99999,0.0,0.00207]
[1778287979357,53.58,80226.26,0.0,-0.99999,0.0,0.00207]
[1778287980111,53.58,80226.26,0.0,-0.99999,0.0,0.00207]
[1778287980308,53.58,80226.26,0.0,-0.99999,0.0,0.00207]
[1778287982201,53.58,80224.21,0.0,-0.99999,0.0,0.00207]
[1778287983208,53.58,80225.42,0.0,-0.99999,0.0,0.00207]
[1778287988243,53.58,80225.56,0.0,-0.99999,0.0,0.00207]
[1778287994285,53.58,80224.87,0.0,-0.99999,0.0,0.00207]
[1778287995463,53.58,80224.87,0.0,-0.99999,0.0,0.00207]
[1778287995561,53.58,80224.69,0.0,-0.99999,0.0,0.00207]
[1778287996299,53.58,80224.62,0.0,-0.99999,0.0,0.00207]
[1778287996628,53.58,80224.62,0.0,-0.99999,0.0,0.00207]
[1778287996811,53.58,80224.62,0.0,-0.99999,0.0,0.00207]
[1778288003348,53.58,80224.94,0.0,-0.99999,0.0,0.00207]
[1778288004246,53.58,80224.94,0.0,-0.99999,0.0,0.00207]
[1778288004308,53.58,80224.94,0.0,-0.99999,0.0,0.00207]
[1778288004355,53.58,80224.53,0.0,-0.99999,0.0,0.00207]
[1778288005351,53.58,80224.53,0.0,-0.99999,0.0,0.00207]
[1778288005560,53.58,80224.53,0.0,-0.99999,0.0,0.00207]
[1778288005362,53.58,80220.09,0.0,-0.99999,0.0,0.00205]
[1778288006370,53.58,80216.02,0.0,-0.99999,0.0,0.00204]
[1778288008383,53.58,80216.34,0.0,-0.99999,0.0,0.00204]
[1778288013418,53.58,80216.35,0.0,-0.99999,0.0,0.00203]
[1778288018453,53.58,80216.78,0.0,-0.99999,0.0,0.00203]
[1778288024495,53.58,80216.73,0.0,-0.99999,0.0,0.00203]
[1778288030537,53.58,80217.61,0.0,-0.99999,0.0,0.00203]
[1778288031923,53.58,80218.42,0.0,-0.99999,0.0,0.00204]
[1778288032058,53.58,80218.42,0.0,-0.99999,0.0,0.00204]
[1778288032551,53.58,80218.31,0.0,-0.99999,0.0,0.00204]
[1778288033054,53.58,80218.31,0.0,-0.99999,0.0,0.00204]
[1778288033309,53.58,80218.31,0.0,-0.99999,0.0,0.00204]
[1778288035574,53.58,80219.65,0.0,-0.99999,0.0,0.00204]
[1778288038294,53.58,80220.08,0.0,-0.99999,0.0,0.00204]
[1778288038309,53.58,80220.08,0.0,-0.99999,0.0,0.00204]
[1778288043342,53.58,80219.54,0.0,-0.99999,0.0,0.00204]
[1778288043562,53.58,80219.54,0.0,-0.99999,0.0,0.00204]
[1778288043500,53.58,80219.97,0.0,-0.99999,0.0,0.00204]
[1778288044322,53.58,80219.97,0.0,-0.99999,0.0,0.00204]
[1778288044558,53.58,80219.97,0.0,-0.99999,0.0,0.00204]
[1778288044351,53.58,80220.94,0.0,-0.99999,0.0,0.00205]
[1778288044637,53.58,80223.34,0.0,-0.99999,0.0,0.00205]
[1778288047658,53.58,80224.81,0.0,-0.99999,0.0,0.00206]
[1778288050779,53.58,80225.57,0.0,-0.99999,0.0,0.00206]
[1778288050807,53.58,80225.57,0.0,-0.99999,0.0,0.00206]
[1778288050880,53.58,80228.5,0.0,-0.99999,0.0,0.00207]
[1778288051771,53.58,80228.5,0.0,-0.99999,0.0,0.00207]
[1778288051817,53.58,80228.5,0.0,-0.99999,0.0,0.00207]
[1778288057878,53.58,80229.3,0.0,-0.99999,0.0,0.00207]
[1778288058059,53.58,80229.3,0.0,-0.99999,0.0,0.00207]
[1778288058508,53.58,80229.3,0.0,-0.99999,0.0,0.00207]
[1778288058558,53.58,80229.3,0.0,-0.99999,0.0,0.00207]
[1778288058527,53.58,80229.37,0.0,-0.99999,0.0,0.00207]
[1778288063512,53.58,80229.7,0.0,-0.99999,0.0,0.00208]
[1778288063558,53.58,80229.7,0.0,-0.99999,0.0,0.00208]
[1778288070051,53.58,80230.52,0.0,-0.99999,0.0,0.00208]
[1778288071313,53.58,80231.01,0.0,-0.99999,0.0,0.00208]
[1778288071558,53.58,80231.01,0.0,-0.99999,0.0,0.00208]
[1778288073558,53.58,80231.96,0.0,-0.99999,0.0,0.00207]
[1778288073586,53.58,80232.0,0.0,-0.99999,0.0,0.00207]
[1778288078958,53.58,80232.21,0.0,-0.99999,0.0,0.00207]
[1778288079061,53.58,80232.21,0.0,-0.99999,0.0,0.00207]
[1778288085924,53.58,80232.17,0.0,-0.99999,0.0,0.00207]
[1778288091068,53.58,80231.58,0.0,-0.99999,0.0,0.00207]
[1778288091307,53.58,80231.58,0.0,-0.99999,0.0,0.00207]
[1778288093105,53.58,80231.79,0.0,-0.99999,0.0,0.00207]
[1778288093309,53.58,80231.79,0.0,-0.99999,0.0,0.00207]
[1778288093360,53.58,80231.79,0.0,-0.99999,0.0,0.00207]
[1778288095994,53.58,80229.24,0.0,-0.99999,0.0,0.00206]
[1778288102038,53.58,80229.56,0.0,-0.99999,0.0,0.00206]
[1778288102831,53.58,80229.56,0.0,-0.99999,0.0,0.00206]
[1778288103059,53.58,80229.56,0.0,-0.99999,0.0,0.00206]
[1778288110093,53.58,80228.97,0.0,-0.99999,0.0,0.00206]
[1778288115128,53.58,80227.07,0.0,-0.99999,0.0,0.00206]
[1778288115759,53.58,80227.07,0.0,-0.99999,0.0,0.00206]
[1778288115808,53.58,80227.07,0.0,-0.99999,0.0,0.00206]
[1778288118061,53.58,80226.42,0.0,-0.99999,0.0,0.00205]
[1778288118308,53.58,80226.42,0.0,-0.99999,0.0,0.00205]
[1778288118409,53.58,80226.42,0.0,-0.99999,0.0,0.00205]
[1778288123343,53.58,80226.18,0.0,-0.99999,0.0,0.00205]
[1778288123558,53.58,80226.18,0.0,-0.99999,0.0,0.00205]
[1778288129227,53.58,80226.32,0.0,-0.99999,0.0,0.00205]
[1778288131241,53.58,80226.36,0.0,-0.99999,0.0,0.00204]
[1778288134562,53.58,80227.53,0.0,-0.99999,0.0,0.00205]
[1778288134809,53.58,80229.09,0.0,-0.99999,0.0,0.00205]
[1778288136734,53.58,80228.92,0.0,-0.99999,0.0,0.00205]
[1778288136809,53.58,80228.92,0.0,-0.99999,0.0,0.00205]
[1778288137283,53.58,80229.11,0.0,-0.99999,0.0,0.00205]
[1778288141349,53.58,80229.09,0.0,-0.99999,0.0,0.00205]
[1778288141360,53.58,80219.72,0.0,-0.99999,0.0,0.00202]
[1778288142319,53.58,80210.79,0.0,-0.99999,0.0,0.00199]
[1778288143326,53.58,80210.94,0.0,-0.99999,0.0,0.00199]
[1778288144923,53.58,80210.88,0.0,-0.99999,0.0,0.00199]
[1778288150375,53.58,80210.18,0.0,-0.99999,0.0,0.00199]
[1778288154017,53.58,80210.04,0.0,-0.99999,0.0,0.00199]
[1778288154059,53.58,80210.04,0.0,-0.99999,0.0,0.00199]
[1778288154403,53.58,80209.99,0.0,-0.99999,0.0,0.00199]
[1778288160445,53.58,80209.96,0.0,-0.99999,0.0,0.00199]
[1778288165079,53.58,80210.19,0.0,-0.99999,0.0,0.00199]
[1778288165307,53.58,80210.19,0.0,-0.99999,0.0,0.00199]
[1778288170326,53.58,80210.37,0.0,-0.99999,0.0,0.00199]
[1778288175551,53.58,80210.23,0.0,-0.99999,0.0,0.00199]
[1778288177628,53.58,80210.68,0.0,-0.99999,0.0,0.00199]
[1778288177810,53.58,80210.68,0.0,-0.99999,0.0,0.00199]
[1778288180115,53.58,80210.65,0.0,-0.99999,0.0,0.00199]
[1778288180308,53.58,80210.65,0.0,-0.99999,0.0,0.00199]
[1778288180592,53.58,80210.57,0.0,-0.99999,0.0,0.00199]
[1778288185627,53.58,80210.68,0.0,-0.99999,0.0,0.00199]
[1778288187560,53.58,80211.18,0.0,-0.99999,0.0,0.00199]
[1778288187809,53.58,80210.63,0.0,-0.99999,0.0,0.00199]
[1778288191669,53.58,80211.11,0.0,-0.99999,0.0,0.00198]
[1778288196704,53.58,80211.06,0.0,-0.99999,0.0,0.00198]
[1778288201739,53.58,80211.27,0.0,-0.99999,0.0,0.00198]
[1778288206778,53.58,80212.73,0.0,-0.99999,0.0,0.00199]
[1778288207407,53.58,80212.73,0.0,-0.99999,0.0,0.00199]
[1778288207560,53.58,80212.73,0.0,-0.99999,0.0,0.00199]
[1778288210257,53.58,80211.66,0.0,-0.99999,0.0,0.00198]
[1778288210309,53.58,80211.66,0.0,-0.99999,0.0,0.00198]
[1778288210410,53.58,80212.43,0.0,-0.99999,0.0,0.00199]
[1778288212911,53.58,80212.22,0.0,-0.99999,0.0,0.00198]
[1778288213062,53.58,80212.22,0.0,-0.99999,0.0,0.00198]
[1778288218862,53.58,80211.52,0.0,-0.99999,0.0,0.00198]
[1778288224904,53.58,80211.71,0.0,-0.99999,0.0,0.00198]
[1778288227357,53.58,80211.72,0.0,-0.99999,0.0,0.00198]
[1778288227558,53.58,80211.72,0.0,-0.99999,0.0,0.00198]
[1778288228933,53.58,80214.49,0.0,-0.99999,0.0,0.00199]
[1778288230419,53.58,80214.49,0.0,-0.99999,0.0,0.00199]
[1778288230563,53.58,80214.49,0.0,-0.99999,0.0,0.00199]
[1778288230624,53.58,80215.54,0.0,-0.99999,0.0,0.002]
[1778288233873,53.58,80214.6,0.0,-0.99999,0.0,0.00199]
[1778288234065,53.58,80214.6,0.0,-0.99999,0.0,0.00199]
[1778288240016,53.58,80213.28,0.0,-0.99999,0.0,0.00199]
[1778288240905,53.58,80213.28,0.0,-0.99999,0.0,0.00199]
[1778288241059,53.58,80213.28,0.0,-0.99999,0.0,0.00199]
[1778288241160,53.58,80213.49,0.0,-0.99999,0.0,0.00199]
[1778288248071,53.58,80213.46,0.0,-0.99999,0.0,0.00199]
[1778288251093,53.58,80213.56,0.0,-0.99999,0.0,0.00198]
[1778288256127,53.58,80216.37,0.0,-0.99999,0.0,0.00199]
[1778288258141,53.58,80219.89,0.0,-0.99999,0.0,0.002]
[1778288262169,53.58,80222.79,0.0,-0.99999,0.0,0.00201]
[1778288267204,53.58,80223.41,0.0,-0.99999,0.0,0.00201]
[1778288272239,53.58,80224.21,0.0,-0.99999,0.0,0.00201]
[1778288276267,53.58,80226.31,0.0,-0.99999,0.0,0.00202]
[1778288281302,53.58,80228.03,0.0,-0.99999,0.0,0.00203]
[1778288286337,53.58,80228.92,0.0,-0.99999,0.0,0.00203]
[1778288291372,53.58,80229.22,0.0,-0.99999,0.0,0.00203]
[1778288296408,53.58,80229.19,0.0,-0.99999,0.0,0.00203]
[1778288302450,53.58,80229.22,0.0,-0.99999,0.0,0.00203]
[1778288306636,53.58,80229.23,0.0,-0.99999,0.0,0.00203]
[1778288307485,53.58,80235.06,0.0,-0.99999,0.0,0.00205]
[1778288309064,53.58,80236.54,0.0,-0.99999,0.0,0.00206]
[1778288310827,53.58,80236.38,0.0,-0.99999,0.0,0.00206]
[1778288311060,53.58,80236.37,0.0,-0.99999,0.0,0.00206]
[1778288311513,53.58,80236.42,0.0,-0.99999,0.0,0.00205]
[1778288316549,53.58,80236.4,0.0,-0.99999,0.0,0.00205]
[1778288320008,53.58,80236.42,0.0,-0.99999,0.0,0.00205]
[1778288320060,53.58,80236.42,0.0,-0.99999,0.0,0.00205]
[1778288326338,53.58,80236.63,0.0,-0.99999,0.0,0.00205]
[1778288326560,53.58,80236.63,0.0,-0.99999,0.0,0.00205]
[1778288326588,53.58,80236.63,0.0,-0.99999,0.0,0.00205]
[1778288326809,53.58,80236.63,0.0,-0.99999,0.0,0.00205]
[1778288326627,53.58,80236.63,0.0,-0.99999,0.0,0.00205]
[1778288332660,53.58,80236.4,0.0,-0.99999,0.0,0.00205]
[1778288339627,53.58,80236.54,0.0,-0.99999,0.0,0.00205]
[1778288339810,53.58,80236.54,0.0,-0.99999,0.0,0.00205]
[1778288347767,53.58,80236.65,0.0,-0.99999,0.0,0.00205]
[1778288353809,53.58,80236.99,0.0,-0.99999,0.0,0.00205]
[1778288356974,53.58,80236.93,0.0,-0.99999,0.0,0.00205]
[1778288357044,53.58,80236.93,0.0,-0.99999,0.0,0.00205]
[1778288357067,53.58,80236.93,0.0,-0.99999,0.0,0.00205]
[1778288357140,53.58,80236.93,0.0,-0.99999,0.0,0.00205]
[1778288362872,53.58,80236.63,0.0,-0.99999,0.0,0.00205]
[1778288366507,53.58,80236.51,0.0,-0.99999,0.0,0.00205]
[1778288366561,53.58,80236.51,0.0,-0.99999,0.0,0.00205]
[1778288366649,53.58,80236.51,0.0,-0.99999,0.0,0.00205]
[1778288366811,53.58,80236.51,0.0,-0.99999,0.0,0.00205]
[1778288366867,53.58,80236.51,0.0,-0.99999,0.0,0.00205]
[1778288371935,53.58,80236.61,0.0,-0.99999,0.0,0.00204]
[1778288378984,53.58,80236.63,0.0,-0.99999,0.0,0.00204]
[1778288385026,53.58,80236.89,0.0,-0.99999,0.0,0.00204]
[1778288386033,53.58,80231.87,0.0,-0.99999,0.0,0.00202]
[1778288388337,53.58,80230.5,0.0,-0.99999,0.0,0.00201]
[1778288388558,53.58,80230.5,0.0,-0.99999,0.0,0.00201]
[1778288395096,53.58,80230.36,0.0,-0.99999,0.0,0.00201]
[1778288398029,53.58,80230.63,0.0,-0.99999,0.0,0.00202]
[1778288398059,53.58,80230.63,0.0,-0.99999,0.0,0.00202]
[1778288398110,53.58,80230.63,0.0,-0.99999,0.0,0.00202]
[1778288398309,53.58,80230.63,0.0,-0.99999,0.0,0.00202]
[1778288398410,53.58,80230.3,0.0,-0.99999,0.0,0.00201]
[1778288401145,53.58,80228.29,0.0,-0.99999,0.0,0.00201]
[1778288402153,53.58,80222.94,0.0,-0.99999,0.0,0.00199]
[1778288403159,53.58,80216.54,0.0,-0.99999,0.0,0.00197]
[1778288405281,53.58,80215.27,0.0,-0.99999,0.0,0.00196]
[1778288405308,53.58,80215.27,0.0,-0.99999,0.0,0.00196]
[1778288409202,53.58,80218.68,0.0,-0.99999,0.0,0.00198]
[1778288410494,53.58,80218.68,0.0,-0.99999,0.0,0.00198]
[1778288410560,53.58,80218.68,0.0,-0.99999,0.0,0.00198]
[1778288410634,53.58,80218.68,0.0,-0.99999,0.0,0.00198]
[1778288410809,53.58,80218.68,0.0,-0.99999,0.0,0.00198]
[1778288410910,53.58,80220.72,0.0,-0.99999,0.0,0.00198]
[1778288418265,53.58,80220.88,0.0,-0.99999,0.0,0.00198]
[1778288423300,53.58,80220.89,0.0,-0.99999,0.0,0.00198]
[1778288428335,53.58,80220.86,0.0,-0.99999,0.0,0.00198]
[1778288431356,53.58,80220.83,0.0,-0.99999,0.0,0.00197]
[1778288436391,53.58,80221.31,0.0,-0.99999,0.0,0.00197]
[1778288437902,53.58,80221.31,0.0,-0.99999,0.0,0.00197]
[1778288438060,53.58,80221.44,0.0,-0.99999,0.0,0.00197]
[1778288443440,53.58,80221.72,0.0,-0.99999,0.0,0.00197]
[1778288448475,53.58,80223.39,0.0,-0.99999,0.0,0.00198]
[1778288451498,53.58,80223.67,0.0,-0.99999,0.0,0.00198]
[1778288451559,53.58,80223.67,0.0,-0.99999,0.0,0.00198]
[1778288451725,53.58,80223.67,0.0,-0.99999,0.0,0.00198]
[1778288451808,53.58,80223.67,0.0,-0.99999,0.0,0.00198]
[1778288451824,53.58,80223.67,0.0,-0.99999,0.0,0.00198]
[1778288458522,53.58,80223.71,0.0,-0.99999,0.0,0.00198]
[1778288458558,53.58,80223.71,0.0,-0.99999,0.0,0.00198]
[1778288461567,53.58,80226.85,0.0,-0.99999,0.0,0.00199]
[1778288466602,53.58,80228.09,0.0,-0.99999,0.0,0.002]
[1778288471637,53.58,80229.02,0.0,-0.99999,0.0,0.002]
[1778288474781,53.58,80228.64,0.0,-0.99999,0.0,0.002]
[1778288474808,53.58,80228.64,0.0,-0.99999,0.0,0.002]
[1778288474932,53.58,80228.64,0.0,-0.99999,0.0,0.002]
[1778288475034,53.58,80228.64,0.0,-0.99999,0.0,0.002]
[1778288475060,53.58,80228.64,0.0,-0.99999,0.0,0.002]
[1778288482714,53.58,80229.04,0.0,-0.99999,0.0,0.002]
[1778288487408,53.58,80229.6,0.0,-0.99999,0.0,0.002]
[1778288487559,53.58,80229.6,0.0,-0.99999,0.0,0.002]
[1778288492789,53.58,80228.68,0.0,-0.99999,0.0,0.00199]
[1778288493528,53.58,80228.68,0.0,-0.99999,0.0,0.00199]
[1778288493558,53.58,80228.68,0.0,-0.99999,0.0,0.00199]
[1778288493796,53.58,80229.04,0.0,-0.99999,0.0,0.00199]
[1778288495545,53.58,80229.04,0.0,-0.99999,0.0,0.00199]
[1778288495558,53.58,80229.04,0.0,-0.99999,0.0,0.00199]
[1778288497824,53.58,80231.5,0.0,-0.99999,0.0,0.002]
[1778288500188,53.58,80233.38,0.0,-0.99999,0.0,0.002]
[1778288500309,53.58,80233.38,0.0,-0.99999,0.0,0.002]
[1778288500514,53.58,80233.38,0.0,-0.99999,0.0,0.002]
[1778288500570,53.58,80233.38,0.0,-0.99999,0.0,0.002]
[1778288500849,53.58,80233.45,0.0,-0.99999,0.0,0.002]
[1778288505884,53.58,80233.4,0.0,-0.99999,0.0,0.002]
[1778288507898,53.58,80230.53,0.0,-0.99999,0.0,0.00199]
[1778288508905,53.58,80222.88,0.0,-0.99999,0.0,0.00197]
[1778288510597,53.58,80221.73,0.0,-0.99999,0.0,0.00196]
[1778288510809,53.58,80221.73,0.0,-0.99999,0.0,0.00196]
[1778288510919,53.58,80221.11,0.0,-0.99999,0.0,0.00196]
[1778288515833,53.58,80220.26,0.0,-0.99999,0.0,0.00196]
[1778288516058,53.58,80220.26,0.0,-0.99999,0.0,0.00196]
[1778288517020,53.58,80219.57,0.0,-0.99999,0.0,0.00196]
[1778288517058,53.58,80219.57,0.0,-0.99999,0.0,0.00196]
[1778288517064,53.58,80219.48,0.0,-0.99999,0.0,0.00196]
[1778288530053,53.58,80219.86,0.0,-0.99999,0.0,0.00196]
[1778288535088,53.58,80219.69,0.0,-0.99999,0.0,0.00196]
[1778288539944,53.58,80219.46,0.0,-0.99999,0.0,0.00196]
[1778288540058,53.58,80219.46,0.0,-0.99999,0.0,0.00196]
[1778288546752,53.58,80218.64,0.0,-0.99999,0.0,0.00195]
[1778288546809,53.58,80218.64,0.0,-0.99999,0.0,0.00195]
[1778288546864,53.58,80218.64,0.0,-0.99999,0.0,0.00195]
[1778288547080,53.58,80218.64,0.0,-0.99999,0.0,0.00195]
[1778288546909,53.58,80218.97,0.0,-0.99999,0.0,0.00196]
[1778288552207,53.58,80218.79,0.0,-0.99999,0.0,0.00194]
[1778288558249,53.58,80218.58,0.0,-0.99999,0.0,0.00194]
[1778288563284,53.58,80218.59,0.0,-0.99999,0.0,0.00194]
[1778288568319,53.58,80218.81,0.0,-0.99999,0.0,0.00194]
[1778288573354,53.58,80218.8,0.0,-0.99999,0.0,0.00194]
[1778288578389,53.58,80218.87,0.0,-0.99999,0.0,0.00194]
[1778288583424,53.58,80219.7,0.0,-0.99999,0.0,0.00195]
[1778288584433,53.58,80222.54,0.0,-0.99999,0.0,0.00196]
[1778288586040,53.58,80222.54,0.0,-0.99999,0.0,0.00196]
[1778288586061,53.58,80222.54,0.0,-0.99999,0.0,0.00196]
[1778288586141,53.58,80226.33,0.0,-0.99999,0.0,0.00197]
[1778288587452,53.58,80228.92,0.0,-0.99999,0.0,0.00198]
[1778288592491,53.58,80227.39,0.0,-0.99999,0.0,0.00197]
[1778288597527,53.58,80227.3,0.0,-0.99999,0.0,0.00197]
[1778288602562,53.58,80227.45,0.0,-0.99999,0.0,0.00197]
[1778288608022,53.58,80228.23,0.0,-0.99999,0.0,0.00198]
[1778288608058,53.58,80228.23,0.0,-0.99999,0.0,0.00198]
[1778288608486,53.58,80228.27,0.0,-0.99999,0.0,0.00198]
[1778288608558,53.58,80228.27,0.0,-0.99999,0.0,0.00198]
[1778288608659,53.58,80228.27,0.0,-0.99999,0.0,0.00198]
[1778288612632,53.58,80228.34,0.0,-0.99999,0.0,0.00197]
[1778288617668,53.58,80228.45,0.0,-0.99999,0.0,0.00197]
[1778288622705,53.58,80228.68,0.0,-0.99999,0.0,0.00197]
[1778288625077,53.58,80228.68,0.0,-0.99999,0.0,0.00197]
[1778288625308,53.58,80228.68,0.0,-0.99999,0.0,0.00197]
[1778288630761,53.58,80228.62,0.0,-0.99999,0.0,0.00197]
[1778288634842,53.58,80228.37,0.0,-0.99999,0.0,0.00197]
[1778288635063,53.58,80228.37,0.0,-0.99999,0.0,0.00197]
[1778288635132,53.58,80228.37,0.0,-0.99999,0.0,0.00197]
[1778288635310,53.58,80228.29,0.0,-0.99999,0.0,0.00197]
[1778288635393,53.58,80228.29,0.0,-0.99999,0.0,0.00197]
[1778288640831,53.58,80228.33,0.0,-0.99999,0.0,0.00197]
[1778288645866,53.58,80228.59,0.0,-0.99999,0.0,0.00197]
[1778288647881,53.58,80233.74,0.0,-0.99999,0.0,0.00198]
[1778288648888,53.58,80236.24,0.0,-0.99999,0.0,0.00199]
[1778288649473,53.58,80236.24,0.0,-0.99999,0.0,0.00199]
[1778288649558,53.58,80236.24,0.0,-0.99999,0.0,0.00199]
[1778288652916,53.58,80240.85,0.0,-0.99999,0.0,0.00201]
[1778288654930,53.58,80244.78,0.0,-0.99999,0.0,0.00202]
[1778288656632,53.58,80243.77,0.0,-0.99999,0.0,0.00202]
[1778288656811,53.58,80243.77,0.0,-0.99999,0.0,0.00202]
[1778288657211,53.58,80243.77,0.0,-0.99999,0.0,0.00202]
[1778288657309,53.58,80243.77,0.0,-0.99999,0.0,0.00202]
[1778288657951,53.58,80243.97,0.0,-0.99999,0.0,0.00202]
[1778288661979,53.58,80241.48,0.0,-0.99999,0.0,0.00201]
[1778288663800,53.58,80240.85,0.0,-0.99999,0.0,0.00201]
[1778288663808,53.58,80240.85,0.0,-0.99999,0.0,0.00201]
[1778288666581,53.58,80238.37,0.0,-0.99999,0.0,0.002]
[1778288666648,53.58,80238.37,0.0,-0.99999,0.0,0.002]
[1778288666811,53.58,80238.37,0.0,-0.99999,0.0,0.002]
[1778288667014,53.58,80236.02,0.0,-0.99999,0.0,0.00199]
[1778288668021,53.58,80233.7,0.0,-0.99999,0.0,0.00198]
[1778288670035,53.58,80231.68,0.0,-0.99999,0.0,0.00198]
[1778288681112,53.58,80233.11,0.0,-0.99999,0.0,0.00197]
[1778288682119,53.58,80235.43,0.0,-0.99999,0.0,0.00198]
[1778288683558,53.58,80235.46,0.0,-0.99999,0.0,0.00198]
[1778288683811,53.58,80235.46,0.0,-0.99999,0.0,0.00198]
[1778288684021,53.58,80235.46,0.0,-0.99999,0.0,0.00198]
[1778288684060,53.58,80235.46,0.0,-0.99999,0.0,0.00198]
[1778288684133,53.58,80235.41,0.0,-0.99999,0.0,0.00198]
[1778288689168,53.58,80235.09,0.0,-0.99999,0.0,0.00198]
[1778288695210,53.58,80235.06,0.0,-0.99999,0.0,0.00198]
[1778288700245,53.58,80235.26,0.0,-0.99999,0.0,0.00198]
[1778288707295,53.58,80234.95,0.0,-0.99999,0.0,0.00198]
[1778288712060,53.58,80235.79,0.0,-0.99999,0.0,0.00198]
[1778288712309,53.58,80235.22,0.0,-0.99999,0.0,0.00198]
[1778288713336,53.58,80238.66,0.0,-0.99999,0.0,0.00199]
[1778288714343,53.58,80236.58,0.0,-0.99999,0.0,0.00198]
[1778288716357,53.58,80238.82,0.0,-0.99999,0.0,0.00199]
[1778288717547,53.58,80238.82,0.0,-0.99999,0.0,0.00199]
[1778288717563,53.58,80238.82,0.0,-0.99999,0.0,0.00199]
[1778288717995,53.58,80238.82,0.0,-0.99999,0.0,0.00199]
[1778288718062,53.58,80238.82,0.0,-0.99999,0.0,0.00199]
[1778288718090,53.58,80242.15,0.0,-0.99999,0.0,0.002]
[1778288721908,53.58,80241.08,0.0,-0.99999,0.0,0.002]
[1778288722061,53.58,80241.08,0.0,-0.99999,0.0,0.002]
[1778288728441,53.58,80239.73,0.0,-0.99999,0.0,0.00199]
[1778288732606,53.58,80238.92,0.0,-0.99999,0.0,0.00198]
[1778288732809,53.58,80238.92,0.0,-0.99999,0.0,0.00198]
[1778288733096,53.58,80238.92,0.0,-0.99999,0.0,0.00198]
[1778288733308,53.58,80238.92,0.0,-0.99999,0.0,0.00198]
[1778288733163,53.58,80238.97,0.0,-0.99999,0.0,0.00198]
[1778288738511,53.58,80239.75,0.0,-0.99999,0.0,0.00198]
[1778288742642,53.58,80238.93,0.0,-0.99999,0.0,0.00198]
[1778288742810,53.58,80238.93,0.0,-0.99999,0.0,0.00198]
[1778288748581,53.58,80240.97,0.0,-0.99999,0.0,0.00199]
[1778288749588,53.58,80236.62,0.0,-0.99999,0.0,0.00197]
[1778288750630,53.58,80236.62,0.0,-0.99999,0.0,0.00197]
[1778288750809,53.58,80236.62,0.0,-0.99999,0.0,0.00197]
[1778288751073,53.58,80236.62,0.0,-0.99999,0.0,0.00197]
[1778288751308,53.58,80236.62,0.0,-0.99999,0.0,0.00197]
[1778288751089,53.58,80234.99,0.0,-0.99999,0.0,0.00197]
[1778288756637,53.58,80234.42,0.0,-0.99999,0.0,0.00197]
[1778288761672,53.58,80236.83,0.0,-0.99999,0.0,0.00197]
[1778288764846,53.58,80236.31,0.0,-0.99999,0.0,0.00197]
[1778288765060,53.58,80236.31,0.0,-0.99999,0.0,0.00197]
[1778288772749,53.58,80235.9,0.0,-0.99999,0.0,0.00197]
[1778288776704,53.58,80235.78,0.0,-0.99999,0.0,0.00197]
[1778288776809,53.58,80235.78,0.0,-0.99999,0.0,0.00197]
[1778288777221,53.58,80235.78,0.0,-0.99999,0.0,0.00197]
[1778288777308,53.58,80235.78,0.0,-0.99999,0.0,0.00197]
[1778288777266,53.58,80235.92,0.0,-0.99999,0.0,0.00197]
[1778288782823,53.58,80236.88,0.0,-0.99999,0.0,0.00197]
[1778288784863,53.58,80236.84,0.0,-0.99999,0.0,0.00197]
[1778288785073,53.58,80236.84,0.0,-0.99999,0.0,0.00197]
[1778288791886,53.58,80236.8,0.0,-0.99999,0.0,0.00196]
[1778288796921,53.58,80237.36,0.0,-0.99999,0.0,0.00196]
[1778288800949,53.58,80241.24,0.0,-0.99999,0.0,0.00198]
[1778288801956,53.58,80244.46,0.0,-0.99999,0.0,0.00199]
[1778288802659,53.58,80244.46,0.0,-0.99999,0.0,0.00199]
[1778288802810,53.58,80244.46,0.0,-0.99999,0.0,0.00199]
[1778288803448,53.58,80245.38,0.0,-0.99999,0.0,0.00199]
[1778288803560,53.58,80245.38,0.0,-0.99999,0.0,0.00199]
[1778288803970,53.58,80246.73,0.0,-0.99999,0.0,0.002]
[1778288805058,53.58,80246.73,0.0,-0.99999,0.0,0.002]
[1778288809005,53.58,80248.9,0.0,-0.99999,0.0,0.002]
[1778288814040,53.58,80248.76,0.0,-0.99999,0.0,0.002]
[1778288819075,53.58,80248.49,0.0,-0.99999,0.0,0.002]
[1778288822919,53.58,80248.43,0.0,-0.99999,0.0,0.002]
[1778288823066,53.58,80248.43,0.0,-0.99999,0.0,0.002]
[1778288823803,53.58,80248.43,0.0,-0.99999,0.0,0.002]
[1778288823808,53.58,80248.43,0.0,-0.99999,0.0,0.002]
[1778288824110,53.58,80249.09,0.0,-0.99999,0.0,0.002]
[1778288832171,53.58,80248.4,0.0,-0.99999,0.0,0.002]
[1778288837207,53.58,80248.52,0.0,-0.99999,0.0,0.002]
[1778288848284,53.58,80248.79,0.0,-0.99999,0.0,0.002]
[1778288855335,53.58,80248.76,0.0,-0.99999,0.0,0.00199]
[1778288859362,53.58,80246.0,0.0,-0.99999,0.0,0.00198]
[1778288859741,53.58,80246.0,0.0,-0.99999,0.0,0.00198]
[1778288859808,53.58,80246.0,0.0,-0.99999,0.0,0.00198]
[1778288860684,53.58,80244.78,0.0,-0.99999,0.0,0.00198]
[1778288860811,53.58,80244.78,0.0,-0.99999,0.0,0.00198]
[1778288861376,53.58,80242.52,0.0,-0.99999,0.0,0.00197]
[1778288866411,53.58,80241.57,0.0,-0.99999,0.0,0.00197]
[1778288867078,53.58,80241.57,0.0,-0.99999,0.0,0.00197]
[1778288867309,53.58,80241.57,0.0,-0.99999,0.0,0.00197]
[1778288869432,53.58,80237.84,0.0,-0.99999,0.0,0.00196]
[1778288869913,53.58,80237.84,0.0,-0.99999,0.0,0.00196]
[1778288870071,53.58,80237.84,0.0,-0.99999,0.0,0.00196]
[1778288870439,53.58,80234.35,0.0,-0.99999,0.0,0.00194]
[1778288871213,53.58,80234.35,0.0,-0.99999,0.0,0.00194]
[1778288871310,53.58,80234.35,0.0,-0.99999,0.0,0.00194]
[1778288873460,53.58,80239.2,0.0,-0.99999,0.0,0.00196]
[1778288873608,53.58,80239.2,0.0,-0.99999,0.0,0.00196]
[1778288873809,53.58,80239.2,0.0,-0.99999,0.0,0.00196]
[1778288874468,53.58,80240.6,0.0,-0.99999,0.0,0.00197]
[1778288877489,53.58,80238.71,0.0,-0.99999,0.0,0.00196]
[1778288880404,53.58,80237.63,0.0,-0.99999,0.0,0.00196]
[1778288880559,53.58,80236.4,0.0,-0.99999,0.0,0.00195]
[1778288887559,53.58,80238.15,0.0,-0.99999,0.0,0.00196]
[1778288892417,53.58,80238.15,0.0,-0.99999,0.0,0.00196]
[1778288891587,53.58,80239.93,0.0,-0.99999,0.0,0.00196]
[1778288892558,53.58,80239.93,0.0,-0.99999,0.0,0.00196]
[1778288893235,53.58,80239.93,0.0,-0.99999,0.0,0.00196]
[1778288893307,53.58,80239.93,0.0,-0.99999,0.0,0.00196]
[1778288893408,53.58,80241.15,0.0,-0.99999,0.0,0.00197]
[1778288894608,53.58,80243.04,0.0,-0.99999,0.0,0.00197]
[1778288898636,53.58,80244.84,0.0,-0.99999,0.0,0.00198]
[1778288901657,53.58,80246.78,0.0,-0.99999,0.0,0.00199]
[1778288902866,53.58,80246.78,0.0,-0.99999,0.0,0.00199]
[1778288903059,53.58,80246.78,0.0,-0.99999,0.0,0.00199]
[1778288910721,53.58,80248.76,0.0,-0.99999,0.0,0.00199]
[1778288917770,53.58,80248.91,0.0,-0.99999,0.0,0.00198]
[1778288923068,53.58,80248.92,0.0,-0.99999,0.0,0.00198]
[1778288923309,53.58,80248.92,0.0,-0.99999,0.0,0.00198]
[1778288923943,53.58,80249.13,0.0,-0.99999,0.0,0.00198]
[1778288924068,53.58,80249.13,0.0,-0.99999,0.0,0.00198]
[1778288924169,53.58,80249.29,0.0,-0.99999,0.0,0.00198]
[1778288932876,53.58,80249.91,0.0,-0.99999,0.0,0.00199]
[1778288938918,53.58,80250.03,0.0,-0.99999,0.0,0.00199]
[1778288943953,53.58,80249.99,0.0,-0.99999,0.0,0.00199]
[1778288951002,53.58,80250.07,0.0,-0.99999,0.0,0.00199]
[1778288952388,53.58,80250.07,0.0,-0.99999,0.0,0.00199]
[1778288952559,53.58,80250.47,0.0,-0.99999,0.0,0.00199]
[1778288958051,53.58,80252.43,0.0,-0.99999,0.0,0.00199]
[1778288960973,53.58,80252.43,0.0,-0.99999,0.0,0.00199]
[1778288961058,53.58,80252.43,0.0,-0.99999,0.0,0.00199]
[1778288961980,53.58,80252.51,0.0,-0.99999,0.0,0.00199]
[1778288962058,53.58,80252.51,0.0,-0.99999,0.0,0.00199]
[1778288962079,53.58,80252.8,0.0,-0.99999,0.0,0.002]
[1778288967116,53.58,80253.16,0.0,-0.99999,0.0,0.002]
[1778288970536,53.58,80252.91,0.0,-0.99999,0.0,0.002]
[1778288970562,53.58,80252.91,0.0,-0.99999,0.0,0.002]
[1778288971144,53.58,80257.16,0.0,-0.99999,0.0,0.002]
[1778288976179,53.58,80257.82,0.0,-0.99999,0.0,0.002]
[1778288981214,53.58,80257.91,0.0,-0.99999,0.0,0.002]
[1778288983098,53.58,80258.0,0.0,-0.99999,0.0,0.002]
[1778288983308,53.58,80258.0,0.0,-0.99999,0.0,0.002]
[1778288984388,53.58,80257.98,0.0,-0.99999,0.0,0.002]
[1778288984559,53.58,80257.98,0.0,-0.99999,0.0,0.002]
[1778288984573,53.58,80257.99,0.0,-0.99999,0.0,0.002]
[1778288992291,53.58,80258.26,0.0,-0.99999,0.0,0.002]
[1778288997326,53.58,80258.31,0.0,-0.99999,0.0,0.002]
[1778289000108,53.58,80258.33,0.0,-0.99999,0.0,0.002]
[1778289000310,53.58,80258.33,0.0,-0.99999,0.0,0.002]
[1778289005382,53.58,80258.92,0.0,-0.99999,0.0,0.00201]
[1778289013438,53.58,80259.2,0.0,-0.99999,0.0,0.00201]
[1778289018473,53.58,80258.76,0.0,-0.99999,0.0,0.00201]
[1778289023508,53.58,80259.46,0.0,-0.99999,0.0,0.00201]
[1778289029550,53.58,80258.98,0.0,-0.99999,0.0,0.00201]
[1778289029820,53.58,80258.98,0.0,-0.99999,0.0,0.00201]
[1778289030059,53.58,80258.98,0.0,-0.99999,0.0,0.00201]
[1778289030408,53.58,80258.98,0.0,-0.99999,0.0,0.00201]
[1778289030562,53.58,80258.98,0.0,-0.99999,0.0,0.00201]
[1778289030568,53.58,80259.55,0.0,-0.99999,0.0,0.00201]
[1778289035592,53.58,80259.47,0.0,-0.99999,0.0,0.002]
[1778289040866,53.58,80259.47,0.0,-0.99999,0.0,0.002]
[1778289041058,53.58,80259.47,0.0,-0.99999,0.0,0.002]
[1778289048685,53.58,80260.16,0.0,-0.99999,0.0,0.002]
[1778289053720,53.58,80260.17,0.0,-0.99999,0.0,0.002]
[1778289062783,53.58,80260.53,0.0,-0.99999,0.0,0.002]
[1778289068825,53.58,80260.58,0.0,-0.99999,0.0,0.002]
[1778289073861,53.58,80261.46,0.0,-0.99999,0.0,0.002]
[1778289074867,53.58,80271.97,0.0,-0.99999,0.0,0.00204]
[1778289076110,53.58,80271.97,0.0,-0.99999,0.0,0.00204]
[1778289076308,53.58,80271.97,0.0,-0.99999,0.0,0.00204]
[1778289076322,53.58,80271.98,0.0,-0.99999,0.0,0.00204]
[1778289078800,53.58,80271.9,0.0,-0.99999,0.0,0.00204]
[1778289078809,53.58,80271.9,0.0,-0.99999,0.0,0.00204]
[1778289078895,53.58,80271.76,0.0,-0.99999,0.0,0.00204]
[1778289083930,53.58,80272.34,0.0,-0.99999,0.0,0.00204]
[1778289085196,53.58,80272.34,0.0,-0.99999,0.0,0.00204]
[1778289085308,53.58,80272.34,0.0,-0.99999,0.0,0.00204]
[1778289096014,53.58,80272.81,0.0,-0.99999,0.0,0.00203]
[1778289101385,53.58,80272.84,0.0,-0.99999,0.0,0.00203]
[1778289103016,53.58,80272.97,0.0,-0.99999,0.0,0.00203]
[1778289103059,53.58,80272.97,0.0,-0.99999,0.0,0.00203]
[1778289103218,53.58,80272.97,0.0,-0.99999,0.0,0.00203]
[1778289105060,53.58,80273.74,0.0,-0.99999,0.0,0.00204]
[1778289110112,53.58,80273.8,0.0,-0.99999,0.0,0.00204]
[1778289111666,53.58,80273.8,0.0,-0.99999,0.0,0.00204]
[1778289111718,53.58,80273.14,0.0,-0.99999,0.0,0.00203]
[1778289111810,53.58,80273.14,0.0,-0.99999,0.0,0.00203]
[1778289112730,53.58,80273.62,0.0,-0.99999,0.0,0.00203]
[1778289112809,53.58,80273.62,0.0,-0.99999,0.0,0.00203]
[1778289118168,53.58,80274.03,0.0,-0.99999,0.0,0.00204]
[1778289119822,53.58,80274.03,0.0,-0.99999,0.0,0.00204]
[1778289120070,53.58,80274.03,0.0,-0.99999,0.0,0.00204]
[1778289120195,53.58,80274.16,0.0,-0.99999,0.0,0.00204]
[1778289121020,53.58,80274.16,0.0,-0.99999,0.0,0.00204]
[1778289121064,53.58,80274.16,0.0,-0.99999,0.0,0.00204]
[1778289126230,53.58,80276.14,0.0,-0.99999,0.0,0.00204]
[1778289130393,53.58,80276.36,0.0,-0.99999,0.0,0.00204]
[1778289130563,53.58,80276.36,0.0,-0.99999,0.0,0.00204]
[1778289131458,53.58,80276.36,0.0,-0.99999,0.0,0.00204]
[1778289131562,53.58,80276.36,0.0,-0.99999,0.0,0.00204]
[1778289131663,53.58,80276.38,0.0,-0.99999,0.0,0.00204]
[1778289134286,53.58,80280.47,0.0,-0.99999,0.0,0.00206]
[1778289135543,53.58,80280.47,0.0,-0.99999,0.0,0.00206]
[1778289135561,53.58,80280.47,0.0,-0.99999,0.0,0.00206]
[1778289135645,53.58,80284.56,0.0,-0.99999,0.0,0.00207]
[1778289136789,53.58,80284.84,0.0,-0.99999,0.0,0.00207]
[1778289136808,53.58,80284.84,0.0,-0.99999,0.0,0.00207]
[1778289142342,53.58,80286.54,0.0,-0.99999,0.0,0.00208]
[1778289147496,53.58,80287.44,0.0,-0.99999,0.0,0.00208]
[1778289147558,53.58,80287.44,0.0,-0.99999,0.0,0.00208]
[1778289147597,53.58,80287.44,0.0,-0.99999,0.0,0.00208]
[1778289148792,53.58,80287.44,0.0,-0.99999,0.0,0.00208]
[1778289148808,53.58,80287.44,0.0,-0.99999,0.0,0.00208]
[1778289162482,53.58,80287.39,0.0,-0.99999,0.0,0.00207]
[1778289164943,53.58,80288.45,0.0,-0.99999,0.0,0.00208]
[1778289165061,53.58,80288.45,0.0,-0.99999,0.0,0.00208]
[1778289165503,53.58,80289.13,0.0,-0.99999,0.0,0.00208]
[1778289166395,53.58,80289.13,0.0,-0.99999,0.0,0.00208]
[1778289166559,53.58,80289.13,0.0,-0.99999,0.0,0.00208]
[1778289168524,53.58,80292.05,0.0,-0.99999,0.0,0.00209]
[1778289169531,53.58,80293.92,0.0,-0.99999,0.0,0.00209]
[1778289170498,53.58,80293.92,0.0,-0.99999,0.0,0.00209]
[1778289170560,53.58,80293.92,0.0,-0.99999,0.0,0.00209]
[1778289170599,53.58,80293.62,0.0,-0.99999,0.0,0.00209]
[1778289171638,53.58,80293.62,0.0,-0.99999,0.0,0.00209]
[1778289171810,53.58,80294.7,0.0,-0.99999,0.0,0.0021]
[1778289175573,53.58,80296.87,0.0,-0.99999,0.0,0.00211]
[1778289177036,53.58,80296.81,0.0,-0.99999,0.0,0.00211]
[1778289177061,53.58,80296.81,0.0,-0.99999,0.0,0.00211]
[1778289177587,53.58,80296.99,0.0,-0.99999,0.0,0.00211]
[1778289178106,53.58,80296.99,0.0,-0.99999,0.0,0.00211]
[1778289178309,53.58,80296.99,0.0,-0.99999,0.0,0.00211]
[1778289183630,53.58,80299.82,0.0,-0.99999,0.0,0.00212]
[1778289184637,53.58,80301.56,0.0,-0.99999,0.0,0.00212]
[1778289185010,53.58,80301.56,0.0,-0.99999,0.0,0.00212]
[1778289185059,53.58,80301.56,0.0,-0.99999,0.0,0.00212]
[1778289185644,53.58,80302.55,0.0,-0.99999,0.0,0.00213]
[1778289186478,53.58,80302.55,0.0,-0.99999,0.0,0.00213]
[1778289186558,53.58,80302.55,0.0,-0.99999,0.0,0.00213]
[1778289191686,53.58,80301.42,0.0,-0.99999,0.0,0.00212]
[1778289196721,53.58,80301.6,0.0,-0.99999,0.0,0.00212]
[1778289197421,53.58,80301.6,0.0,-0.99999,0.0,0.00212]
[1778289197561,53.58,80301.6,0.0,-0.99999,0.0,0.00212]
[1778289197729,53.58,80304.3,0.0,-0.99999,0.0,0.00213]
[1778289198999,53.58,80304.59,0.0,-0.99999,0.0,0.00213]
[1778289199059,53.58,80304.59,0.0,-0.99999,0.0,0.00213]
[1778289201757,53.58,80306.26,0.0,-0.99999,0.0,0.00214]
[1778289206776,53.58,80306.41,0.0,-0.99999,0.0,0.00214]
[1778289206793,53.58,80306.59,0.0,-0.99999,0.0,0.00214]
[1778289206877,53.58,80306.59,0.0,-0.99999,0.0,0.00214]
[1778289208066,53.58,80306.59,0.0,-0.99999,0.0,0.00214]
[1778289208317,53.58,80306.59,0.0,-0.99999,0.0,0.00214]
[1778289212711,53.58,80306.86,0.0,-0.99999,0.0,0.00214]
[1778289212808,53.58,80306.86,0.0,-0.99999,0.0,0.00214]
[1778289212814,53.58,80305.45,0.0,-0.99999,0.0,0.00212]
[1778289213846,53.58,80305.52,0.0,-0.99999,0.0,0.00213]
[1778289214068,53.58,80305.52,0.0,-0.99999,0.0,0.00213]
[1778289219883,53.58,80305.77,0.0,-0.99999,0.0,0.00213]
[1778289221067,53.58,80305.77,0.0,-0.99999,0.0,0.00213]
[1778289221308,53.58,80305.77,0.0,-0.99999,0.0,0.00213]
[1778289221343,53.58,80307.56,0.0,-0.99999,0.0,0.00213]
[1778289222684,53.58,80307.56,0.0,-0.99999,0.0,0.00213]
[1778289222811,53.58,80307.56,0.0,-0.99999,0.0,0.00213]
[1778289227939,53.58,80307.63,0.0,-0.99999,0.0,0.00213]
[1778289238009,53.58,80307.65,0.0,-0.99999,0.0,0.00213]
[1778289241398,53.58,80307.86,0.0,-0.99999,0.0,0.00213]
[1778289241558,53.58,80307.86,0.0,-0.99999,0.0,0.00213]
[1778289241648,53.58,80307.86,0.0,-0.99999,0.0,0.00213]
[1778289243037,53.58,80308.2,0.0,-0.99999,0.0,0.00213]
[1778289243060,53.58,80308.2,0.0,-0.99999,0.0,0.00213]
[1778289249086,53.58,80308.27,0.0,-0.99999,0.0,0.00213]
[1778289254121,53.58,80307.92,0.0,-0.99999,0.0,0.00213]
[1778289256106,53.58,80307.49,0.0,-0.99999,0.0,0.00213]
[1778289256308,53.58,80307.49,0.0,-0.99999,0.0,0.00213]
[1778289256404,53.58,80307.91,0.0,-0.99999,0.0,0.00213]
[1778289257513,53.58,80307.91,0.0,-0.99999,0.0,0.00213]
[1778289257558,53.58,80307.91,0.0,-0.99999,0.0,0.00213]
[1778289263184,53.58,80307.7,0.0,-0.99999,0.0,0.00213]
[1778289269227,53.58,80308.04,0.0,-0.99999,0.0,0.00213]
[1778289274262,53.58,80308.07,0.0,-0.99999,0.0,0.00212]
[1778289279804,53.58,80308.53,0.0,-0.99999,0.0,0.00212]
[1778289280060,53.58,80308.33,0.0,-0.99999,0.0,0.00212]
[1778289280305,53.58,80308.46,0.0,-0.99999,0.0,0.00212]
[1778289281301,53.58,80308.46,0.0,-0.99999,0.0,0.00212]
[1778289281308,53.58,80308.46,0.0,-0.99999,0.0,0.00212]
[1778289294404,53.58,80308.54,0.0,-0.99999,0.0,0.00212]
[1778289295618,53.58,80308.54,0.0,-0.99999,0.0,0.00212]
[1778289295808,53.58,80308.54,0.0,-0.99999,0.0,0.00212]
[1778289295837,53.58,80315.11,0.0,-0.99999,0.0,0.00215]
[1778289296418,53.58,80319.01,0.0,-0.99999,0.0,0.00216]
[1778289297172,53.58,80319.01,0.0,-0.99999,0.0,0.00216]
[1778289297308,53.58,80319.01,0.0,-0.99999,0.0,0.00216]
[1778289302460,53.58,80321.2,0.0,-0.99999,0.0,0.00217]
[1778289303146,53.58,80321.2,0.0,-0.99999,0.0,0.00217]
[1778289303308,53.58,80321.2,0.0,-0.99999,0.0,0.00217]
[1778289303467,53.58,80322.89,0.0,-0.99999,0.0,0.00218]
[1778289304640,53.58,80322.89,0.0,-0.99999,0.0,0.00218]
[1778289304814,53.58,80322.89,0.0,-0.99999,0.0,0.00218]
[1778289308502,53.58,80324.69,0.0,-0.99999,0.0,0.00218]
[1778289312567,53.58,80326.07,0.0,-0.99999,0.0,0.00219]
[1778289312810,53.58,80326.07,0.0,-0.99999,0.0,0.00219]
[1778289312911,53.58,80326.79,0.0,-0.99999,0.0,0.00219]
[1778289314075,53.58,80327.24,0.0,-0.99999,0.0,0.00219]
[1778289314310,53.58,80327.24,0.0,-0.99999,0.0,0.00219]
[1778289319579,53.58,80328.36,0.0,-0.99999,0.0,0.0022]
[1778289320821,53.58,80328.36,0.0,-0.99999,0.0,0.0022]
[1778289320922,53.58,80328.89,0.0,-0.99999,0.0,0.0022]
[1778289321060,53.58,80328.89,0.0,-0.99999,0.0,0.0022]
[1778289321593,53.58,80329.04,0.0,-0.99999,0.0,0.0022]
[1778289322600,53.58,80331.54,0.0,-0.99999,0.0,0.00221]
[1778289323178,53.58,80331.54,0.0,-0.99999,0.0,0.00221]
[1778289323308,53.58,80331.54,0.0,-0.99999,0.0,0.00221]
[1778289323607,53.58,80334.64,0.0,-0.99999,0.0,0.00222]
[1778289324614,53.58,80336.3,0.0,-0.99999,0.0,0.00223]
[1778289325621,53.58,80340.02,0.0,-0.99999,0.0,0.00224]
[1778289327636,53.58,80340.47,0.0,-0.99999,0.0,0.00224]
[1778289327813,53.58,80340.47,0.0,-0.99999,0.0,0.00224]
[1778289327914,53.58,80340.59,0.0,-0.99999,0.0,0.00224]
[1778289328262,53.58,80340.59,0.0,-0.99999,0.0,0.00224]
[1778289328307,53.58,80340.59,0.0,-0.99999,0.0,0.00224]
[1778289331663,53.58,80342.2,0.0,-0.99999,0.0,0.00224]
[1778289333106,53.58,80342.66,0.0,-0.99999,0.0,0.00224]
[1778289333308,53.58,80342.66,0.0,-0.99999,0.0,0.00224]
[1778289333778,53.58,80342.66,0.0,-0.99999,0.0,0.00224]
[1778289333808,53.58,80342.66,0.0,-0.99999,0.0,0.00224]
[1778289333872,53.58,80343.04,0.0,-0.99999,0.0,0.00224]
[1778289339721,53.58,80344.52,0.0,-0.99999,0.0,0.00225]
[1778289342335,53.58,80343.84,0.0,-0.99999,0.0,0.00224]
[1778289342557,53.58,80343.84,0.0,-0.99999,0.0,0.00224]
[1778289342658,53.58,80343.84,0.0,-0.99999,0.0,0.00224]
[1778289343936,53.58,80343.84,0.0,-0.99999,0.0,0.00224]
[1778289344060,53.58,80343.91,0.0,-0.99999,0.0,0.00224]
[1778289349791,53.58,80343.8,0.0,-0.99999,0.0,0.00224]
[1778289350798,53.58,80341.62,0.0,-0.99999,0.0,0.00223]
[1778289350976,53.58,80341.62,0.0,-0.99999,0.0,0.00223]
[1778289351071,53.58,80341.62,0.0,-0.99999,0.0,0.00223]
[1778289351805,53.58,80340.66,0.0,-0.99999,0.0,0.00223]
[1778289352795,53.58,80340.66,0.0,-0.99999,0.0,0.00223]
[1778289352808,53.58,80340.66,0.0,-0.99999,0.0,0.00223]
[1778289356609,53.58,80340.4,0.0,-0.99999,0.0,0.00223]
[1778289356814,53.58,80340.4,0.0,-0.99999,0.0,0.00223]
[1778289356840,53.58,80337.88,0.0,-0.99999,0.0,0.00222]
[1778289357847,53.58,80335.08,0.0,-0.99999,0.0,0.00221]
[1778289358351,53.58,80335.08,0.0,-0.99999,0.0,0.00221]
[1778289358558,53.58,80335.08,0.0,-0.99999,0.0,0.00221]
[1778289364897,53.58,80334.38,0.0,-0.99999,0.0,0.00221]
[1778289365605,53.58,80334.38,0.0,-0.99999,0.0,0.00221]
[1778289365807,53.58,80334.38,0.0,-0.99999,0.0,0.00221]
[1778289365904,53.58,80334.08,0.0,-0.99999,0.0,0.00221]
[1778289367638,53.58,80334.08,0.0,-0.99999,0.0,0.00221]
[1778289367809,53.58,80334.08,0.0,-0.99999,0.0,0.00221]
[1778289372692,53.58,80333.62,0.0,-0.99999,0.0,0.0022]
[1778289372809,53.58,80333.62,0.0,-0.99999,0.0,0.0022]
[1778289372953,53.58,80332.65,0.0,-0.99999,0.0,0.0022]
[1778289373960,53.58,80329.8,0.0,-0.99999,0.0,0.00219]
[1778289375469,53.58,80329.36,0.0,-0.99999,0.0,0.00219]
[1778289375563,53.58,80329.36,0.0,-0.99999,0.0,0.00219]
[1778289376983,53.58,80327.27,0.0,-0.99999,0.0,0.00218]
[1778289382020,53.58,80322.75,0.0,-0.99999,0.0,0.00216]
[1778289383109,53.58,80322.75,0.0,-0.99999,0.0,0.00216]
[1778289383308,53.58,80322.75,0.0,-0.99999,0.0,0.00216]
[1778289383394,53.58,80320.62,0.0,-0.99999,0.0,0.00216]
[1778289384034,53.58,80319.14,0.0,-0.99999,0.0,0.00215]
[1778289385560,53.58,80319.14,0.0,-0.99999,0.0,0.00215]
[1778289385808,53.58,80319.14,0.0,-0.99999,0.0,0.00215]
[1778289390586,53.58,80318.09,0.0,-0.99999,0.0,0.00215]
[1778289390808,53.58,80318.09,0.0,-0.99999,0.0,0.00215]
[1778289390822,53.58,80318.97,0.0,-0.99999,0.0,0.00215]
[1778289392452,53.58,80318.71,0.0,-0.99999,0.0,0.00214]
[1778289392558,53.58,80318.71,0.0,-0.99999,0.0,0.00214]
[1778289402160,53.58,80318.43,0.0,-0.99999,0.0,0.00214]
[1778289405983,53.58,80316.17,0.0,-0.99999,0.0,0.00213]
[1778289406188,53.58,80313.51,0.0,-0.99999,0.0,0.00212]
[1778289407071,53.58,80313.51,0.0,-0.99999,0.0,0.00212]
[1778289407650,53.58,80313.51,0.0,-0.99999,0.0,0.00212]
[1778289407808,53.58,80313.51,0.0,-0.99999,0.0,0.00212]
[1778289407829,53.58,80309.59,0.0,-0.99999,0.0,0.00211]
[1778289411223,53.58,80307.45,0.0,-0.99999,0.0,0.0021]
[1778289414709,53.58,80304.8,0.0,-0.99999,0.0,0.00209]
[1778289416228,53.58,80304.65,0.0,-0.99999,0.0,0.00209]
[1778289416308,53.58,80304.65,0.0,-0.99999,0.0,0.00209]
[1778289418272,53.58,80300.9,0.0,-0.99999,0.0,0.00208]
[1778289419723,53.58,80300.9,0.0,-0.99999,0.0,0.00208]
[1778289419810,53.58,80300.9,0.0,-0.99999,0.0,0.00208]
[1778289420689,53.58,80300.37,0.0,-0.99999,0.0,0.00207]
[1778289420808,53.58,80300.37,0.0,-0.99999,0.0,0.00207]
[1778289420909,53.58,80299.43,0.0,-0.99999,0.0,0.00207]
[1778289424314,53.58,80296.54,0.0,-0.99999,0.0,0.00206]
[1778289426328,53.58,80293.27,0.0,-0.99999,0.0,0.00205]
[1778289428757,53.58,80293.01,0.0,-0.99999,0.0,0.00205]
[1778289428809,53.58,80293.01,0.0,-0.99999,0.0,0.00205]
[1778289439419,53.58,80293.3,0.0,-0.99999,0.0,0.00205]
[1778289441843,53.58,80293.3,0.0,-0.99999,0.0,0.00205]
[1778289442060,53.58,80293.3,0.0,-0.99999,0.0,0.00205]
[1778289443453,53.58,80293.3,0.0,-0.99999,0.0,0.00205]
[1778289443557,53.58,80293.3,0.0,-0.99999,0.0,0.00205]
[1778289443658,53.58,80293.66,0.0,-0.99999,0.0,0.00205]
[1778289448206,53.58,80293.64,0.0,-0.99999,0.0,0.00205]
[1778289448310,53.58,80293.64,0.0,-0.99999,0.0,0.00205]
[1778289451503,53.58,80294.0,0.0,-0.99999,0.0,0.00204]
[1778289456538,53.58,80293.27,0.0,-0.99999,0.0,0.00204]
[1778289461573,53.58,80292.85,0.0,-0.99999,0.0,0.00204]
[1778289462959,53.58,80292.85,0.0,-0.99999,0.0,0.00204]
[1778289463066,53.58,80292.85,0.0,-0.99999,0.0,0.00204]
[1778289464302,53.58,80292.76,0.0,-0.99999,0.0,0.00204]
[1778289464310,53.58,80292.76,0.0,-0.99999,0.0,0.00204]
[1778289464346,53.58,80292.76,0.0,-0.99999,0.0,0.00204]
[1778289469629,53.58,80292.77,0.0,-0.99999,0.0,0.00204]
[1778289474664,53.58,80293.05,0.0,-0.99999,0.0,0.00204]
[1778289476745,53.58,80292.82,0.0,-0.99999,0.0,0.00204]
[1778289476809,53.58,80292.82,0.0,-0.99999,0.0,0.00204]
[1778289482720,53.58,80292.53,0.0,-0.99999,0.0,0.00204]
[1778289483727,53.58,80298.59,0.0,-0.99999,0.0,0.00206]
[1778289485525,53.58,80300.28,0.0,-0.99999,0.0,0.00206]
[1778289485559,53.58,80300.28,0.0,-0.99999,0.0,0.00206]
[1778289487159,53.58,80300.08,0.0,-0.99999,0.0,0.00206]
[1778289487309,53.58,80300.08,0.0,-0.99999,0.0,0.00206]
[1778289487755,53.58,80299.37,0.0,-0.99999,0.0,0.00206]
[1778289488762,53.58,80295.69,0.0,-0.99999,0.0,0.00205]
[1778289489925,53.58,80295.69,0.0,-0.99999,0.0,0.00205]
[1778289490059,53.58,80295.69,0.0,-0.99999,0.0,0.00205]
[1778289492793,53.58,80292.6,0.0,-0.99999,0.0,0.00204]
[1778289493368,53.58,80292.6,0.0,-0.99999,0.0,0.00204]
[1778289493558,53.58,80292.6,0.0,-0.99999,0.0,0.00204]
[1778289497828,53.58,80289.79,0.0,-0.99999,0.0,0.00203]
[1778289498235,53.58,80289.79,0.0,-0.99999,0.0,0.00203]
[1778289498308,53.58,80289.79,0.0,-0.99999,0.0,0.00203]
[1778289498916,53.58,80289.79,0.0,-0.99999,0.0,0.00203]
[1778289499059,53.58,80289.79,0.0,-0.99999,0.0,0.00203]
[1778289499017,53.58,80290.09,0.0,-0.99999,0.0,0.00203]
[1778289504877,53.58,80288.34,0.0,-0.99999,0.0,0.00202]
[1778289511926,53.58,80287.7,0.0,-0.99999,0.0,0.00201]
[1778289514418,53.58,80289.49,0.0,-0.99999,0.0,0.00201]
[1778289514560,53.58,80289.49,0.0,-0.99999,0.0,0.00201]
[1778289516045,53.58,80290.61,0.0,-0.99999,0.0,0.00202]
[1778289516059,53.58,80290.61,0.0,-0.99999,0.0,0.00202]
[1778289516048,53.58,80290.61,0.0,-0.99999,0.0,0.00202]
[1778289521996,53.58,80291.26,0.0,-0.99999,0.0,0.00202]
[1778289527032,53.58,80290.76,0.0,-0.99999,0.0,0.00202]
[1778289528784,53.58,80290.2,0.0,-0.99999,0.0,0.00202]
[1778289528810,53.58,80290.2,0.0,-0.99999,0.0,0.00202]
[1778289534081,53.58,80290.78,0.0,-0.99999,0.0,0.00202]
[1778289534274,53.58,80290.78,0.0,-0.99999,0.0,0.00202]
[1778289534311,53.58,80290.78,0.0,-0.99999,0.0,0.00202]
[1778289535088,53.58,80291.01,0.0,-0.99999,0.0,0.00202]
[1778289540123,53.58,80290.52,0.0,-0.99999,0.0,0.00202]
[1778289545163,53.58,80290.36,0.0,-0.99999,0.0,0.00202]
[1778289549192,53.58,80292.79,0.0,-0.99999,0.0,0.00203]
[1778289554227,53.58,80292.51,0.0,-0.99999,0.0,0.00202]
[1778289557343,53.58,80294.07,0.0,-0.99999,0.0,0.00203]
[1778289557558,53.58,80294.07,0.0,-0.99999,0.0,0.00203]
[1778289563230,53.58,80294.1,0.0,-0.99999,0.0,0.00203]
[1778289563310,53.58,80294.1,0.0,-0.99999,0.0,0.00203]
[1778289563387,53.58,80294.1,0.0,-0.99999,0.0,0.00203]
[1778289566412,53.58,80294.14,0.0,-0.99999,0.0,0.00203]
[1778289566568,53.58,80294.14,0.0,-0.99999,0.0,0.00203]
[1778289566669,53.58,80297.26,0.0,-0.99999,0.0,0.00204]
[1778289569333,53.58,80299.23,0.0,-0.99999,0.0,0.00205]
[1778289571347,53.58,80299.4,0.0,-0.99999,0.0,0.00204]
[1778289576383,53.58,80299.13,0.0,-0.99999,0.0,0.00204]
[1778289577737,53.58,80299.13,0.0,-0.99999,0.0,0.00204]
[1778289577808,53.58,80299.13,0.0,-0.99999,0.0,0.00204]
[1778289579831,53.58,80299.13,0.0,-0.99999,0.0,0.00204]
[1778289580062,53.58,80299.13,0.0,-0.99999,0.0,0.00204]
[1778289580163,53.58,80298.63,0.0,-0.99999,0.0,0.00204]
[1778289586452,53.58,80298.28,0.0,-0.99999,0.0,0.00203]
[1778289592494,53.58,80298.13,0.0,-0.99999,0.0,0.00203]
[1778289595916,53.58,80297.67,0.0,-0.99999,0.0,0.00203]
[1778289596058,53.58,80297.67,0.0,-0.99999,0.0,0.00203]
[1778289601557,53.58,80297.13,0.0,-0.99999,0.0,0.00203]
[1778289606595,53.58,80297.2,0.0,-0.99999,0.0,0.00203]
[1778289611629,53.58,80297.07,0.0,-0.99999,0.0,0.00203]
[1778289616642,53.58,80296.86,0.0,-0.99999,0.0,0.00203]
[1778289616808,53.58,80296.86,0.0,-0.99999,0.0,0.00203]
[1778289618629,53.58,80297.04,0.0,-0.99999,0.0,0.00203]
[1778289618810,53.58,80297.04,0.0,-0.99999,0.0,0.00203]
[1778289618895,53.58,80296.86,0.0,-0.99999,0.0,0.00203]
[1778289624721,53.58,80297.45,0.0,-0.99999,0.0,0.00203]
[1778289630763,53.58,80297.49,0.0,-0.99999,0.0,0.00203]
[1778289633828,53.58,80296.9,0.0,-0.99999,0.0,0.00202]
[1778289634058,53.58,80296.9,0.0,-0.99999,0.0,0.00202]
[1778289641841,53.58,80297.18,0.0,-0.99999,0.0,0.00202]
[1778289643834,53.58,80297.77,0.0,-0.99999,0.0,0.00202]
[1778289644062,53.58,80297.77,0.0,-0.99999,0.0,0.00202]
[1778289645886,53.58,80297.73,0.0,-0.99999,0.0,0.00202]
[1778289646061,53.58,80297.73,0.0,-0.99999,0.0,0.00202]
[1778289646097,53.58,80297.73,0.0,-0.99999,0.0,0.00202]
[1778289652918,53.58,80297.04,0.0,-0.99999,0.0,0.00202]
[1778289653864,53.58,80297.04,0.0,-0.99999,0.0,0.00202]
[1778289654059,53.58,80297.04,0.0,-0.99999,0.0,0.00202]
[1778289662988,53.58,80297.16,0.0,-0.99999,0.0,0.00202]
[1778289673058,53.58,80296.58,0.0,-0.99999,0.0,0.00202]
[1778289678094,53.58,80296.44,0.0,-0.99999,0.0,0.00202]
[1778289681210,53.58,80296.44,0.0,-0.99999,0.0,0.00202]
[1778289681308,53.58,80296.12,0.0,-0.99999,0.0,0.00202]
[1778289683624,53.58,80296.48,0.0,-0.99999,0.0,0.00202]
[1778289683809,53.58,80296.48,0.0,-0.99999,0.0,0.00202]
[1778289684138,53.58,80296.23,0.0,-0.99999,0.0,0.00202]
[1778289689175,53.58,80296.06,0.0,-0.99999,0.0,0.00202]
[1778289694210,53.58,80291.18,0.0,-0.99999,0.0,0.00199]
[1778289694718,53.58,80291.18,0.0,-0.99999,0.0,0.00199]
[1778289694809,53.58,80291.18,0.0,-0.99999,0.0,0.00199]
[1778289695218,53.58,80287.61,0.0,-0.99999,0.0,0.00198]
[1778289697231,53.58,80286.11,0.0,-0.99999,0.0,0.00197]
[1778289698150,53.58,80286.11,0.0,-0.99999,0.0,0.00197]
[1778289698308,53.58,80286.11,0.0,-0.99999,0.0,0.00197]
[1778289698693,53.58,80286.16,0.0,-0.99999,0.0,0.00197]
[1778289698811,53.58,80286.16,0.0,-0.99999,0.0,0.00197]
[1778289699246,53.58,80283.94,0.0,-0.99999,0.0,0.00196]
[1778289702267,53.58,80278.33,0.0,-0.99999,0.0,0.00195]
[1778289704104,53.58,80278.52,0.0,-0.99999,0.0,0.00195]
[1778289704308,53.58,80278.52,0.0,-0.99999,0.0,0.00195]
[1778289705288,53.58,80275.43,0.0,-0.99999,0.0,0.00194]
[1778289710391,53.58,80275.36,0.0,-0.99999,0.0,0.00194]
[1778289711398,53.58,80271.74,0.0,-0.99999,0.0,0.00192]
[1778289712405,53.58,80268.99,0.0,-0.99999,0.0,0.00192]
[1778289713376,53.58,80268.99,0.0,-0.99999,0.0,0.00192]
[1778289713571,53.58,80268.99,0.0,-0.99999,0.0,0.00192]
[1778289713645,53.58,80266.69,0.0,-0.99999,0.0,0.00191]
[1778289716541,53.58,80266.09,0.0,-0.99999,0.0,0.00191]
[1778289716558,53.58,80266.09,0.0,-0.99999,0.0,0.00191]
[1778289716659,53.58,80265.84,0.0,-0.99999,0.0,0.0019]
[1778289722489,53.58,80265.33,0.0,-0.99999,0.0,0.0019]
[1778289722557,53.58,80265.33,0.0,-0.99999,0.0,0.0019]
[1778289728518,53.58,80265.19,0.0,-0.99999,0.0,0.0019]
[1778289731546,53.58,80264.43,0.0,-0.99999,0.0,0.0019]
[1778289731559,53.58,80264.43,0.0,-0.99999,0.0,0.0019]
[1778289731607,53.58,80262.36,0.0,-0.99999,0.0,0.00189]
[1778289733553,53.58,80260.12,0.0,-0.99999,0.0,0.00189]
[1778289735506,53.58,80260.19,0.0,-0.99999,0.0,0.00189]
[1778289735560,53.58,80260.19,0.0,-0.99999,0.0,0.00189]
[1778289735567,53.58,80259.69,0.0,-0.99999,0.0,0.00189]
[1778289740602,53.58,80258.49,0.0,-0.99999,0.0,0.00188]
[1778289742963,53.58,80259.2,0.0,-0.99999,0.0,0.00188]
[1778289743064,53.58,80262.97,0.0,-0.99999,0.0,0.0019]
[1778289744630,53.58,80267.76,0.0,-0.99999,0.0,0.00191]
[1778289745654,53.58,80267.76,0.0,-0.99999,0.0,0.00191]
[1778289745809,53.58,80267.76,0.0,-0.99999,0.0,0.00191]
[1778289745910,53.58,80269.28,0.0,-0.99999,0.0,0.00192]
[1778289746644,53.58,80272.3,0.0,-0.99999,0.0,0.00193]
[1778289751679,53.58,80272.76,0.0,-0.99999,0.0,0.00192]
[1778289755880,53.58,80273.32,0.0,-0.99999,0.0,0.00192]
[1778289757062,53.58,80273.28,0.0,-0.99999,0.0,0.00192]
[1778289759062,53.58,80273.94,0.0,-0.99999,0.0,0.00192]
[1778289760308,53.58,80273.17,0.0,-0.99999,0.0,0.00192]
[1778289760559,53.58,80274.64,0.0,-0.99999,0.0,0.00192]
[1778289760742,53.58,80275.31,0.0,-0.99999,0.0,0.00193]
[1778289763363,53.58,80275.83,0.0,-0.99999,0.0,0.00193]
[1778289763558,53.58,80277.12,0.0,-0.99999,0.0,0.00193]
[1778289769805,53.58,80276.47,0.0,-0.99999,0.0,0.00193]
[1778289772941,53.58,80276.11,0.0,-0.99999,0.0,0.00193]
[1778289773060,53.58,80276.11,0.0,-0.99999,0.0,0.00193]
[1778289773247,53.58,80276.11,0.0,-0.99999,0.0,0.00193]
[1778289773308,53.58,80276.11,0.0,-0.99999,0.0,0.00193]
[1778289773348,53.58,80274.91,0.0,-0.99999,0.0,0.00192]
[1778289779875,53.58,80273.78,0.0,-0.99999,0.0,0.00192]
[1778289780882,53.58,80271.38,0.0,-0.99999,0.0,0.00191]
[1778289782828,53.58,80271.13,0.0,-0.99999,0.0,0.00191]
[1778289783063,53.58,80271.13,0.0,-0.99999,0.0,0.00191]
[1778289783110,53.58,80271.13,0.0,-0.99999,0.0,0.00191]
[1778289783310,53.58,80271.13,0.0,-0.99999,0.0,0.00191]
[1778289783323,53.58,80270.25,0.0,-0.99999,0.0,0.00191]
[1778289788939,53.58,80268.83,0.0,-0.99999,0.0,0.0019]
[1778289791596,53.58,80266.98,0.0,-0.99999,0.0,0.0019]
[1778289791809,53.58,80266.98,0.0,-0.99999,0.0,0.0019]
[1778289792134,53.58,80266.98,0.0,-0.99999,0.0,0.0019]
[1778289792309,53.58,80266.98,0.0,-0.99999,0.0,0.0019]
[1778289792389,53.58,80266.47,0.0,-0.99999,0.0,0.0019]
[1778289792967,53.58,80264.6,0.0,-0.99999,0.0,0.00189]
[1778289795988,53.58,80262.68,0.0,-0.99999,0.0,0.00188]
[1778289798741,53.58,80262.43,0.0,-0.99999,0.0,0.00188]
[1778289798808,53.58,80262.43,0.0,-0.99999,0.0,0.00188]
[1778289799037,53.58,80262.43,0.0,-0.99999,0.0,0.00188]
[1778289799068,53.58,80262.43,0.0,-0.99999,0.0,0.00188]
[1778289799111,53.58,80262.28,0.0,-0.99999,0.0,0.00188]
[1778289802032,53.58,80258.3,0.0,-0.99999,0.0,0.00187]
[1778289804046,53.58,80255.48,0.0,-0.99999,0.0,0.00186]
[1778289804860,53.58,80255.48,0.0,-0.99999,0.0,0.00186]
[1778289805063,53.58,80255.48,0.0,-0.99999,0.0,0.00186]
[1778289805197,53.58,80255.48,0.0,-0.99999,0.0,0.00186]
[1778289805308,53.58,80255.48,0.0,-0.99999,0.0,0.00186]
[1778289805409,53.58,80255.44,0.0,-0.99999,0.0,0.00186]
[1778289807067,53.58,80253.36,0.0,-0.99999,0.0,0.00185]
[1778289809081,53.58,80251.2,0.0,-0.99999,0.0,0.00185]
[1778289810861,53.58,80250.49,0.0,-0.99999,0.0,0.00185]
[1778289811066,53.58,80250.49,0.0,-0.99999,0.0,0.00185]
[1778289811283,53.58,80250.49,0.0,-0.99999,0.0,0.00185]
[1778289811309,53.58,80250.49,0.0,-0.99999,0.0,0.00185]
[1778289811384,53.58,80250.42,0.0,-0.99999,0.0,0.00184]
[1778289817137,53.58,80251.04,0.0,-0.99999,0.0,0.00184]
[1778289825193,53.58,80249.55,0.0,-0.99999,0.0,0.00183]
[1778289830228,53.58,80249.57,0.0,-0.99999,0.0,0.00183]
[1778289835263,53.58,80249.52,0.0,-0.99999,0.0,0.00183]
[1778289835532,53.58,80249.52,0.0,-0.99999,0.0,0.00183]
[1778289835560,53.58,80249.52,0.0,-0.99999,0.0,0.00183]
[1778289835894,53.58,80249.52,0.0,-0.99999,0.0,0.00183]
[1778289836059,53.58,80249.52,0.0,-0.99999,0.0,0.00183]
[1778289836270,53.58,80249.55,0.0,-0.99999,0.0,0.00183]
[1778289841305,53.58,80249.2,0.0,-0.99999,0.0,0.00183]
[1778289844956,53.58,80248.62,0.0,-0.99999,0.0,0.00183]
[1778289845064,53.58,80248.62,0.0,-0.99999,0.0,0.00183]
[1778289845177,53.58,80248.62,0.0,-0.99999,0.0,0.00183]
[1778289845308,53.58,80248.62,0.0,-0.99999,0.0,0.00183]
[1778289845385,53.58,80248.62,0.0,-0.99999,0.0,0.00183]
[1778289849954,53.58,80248.48,0.0,-0.99999,0.0,0.00183]
[1778289850058,53.58,80248.48,0.0,-0.99999,0.0,0.00183]
[1778289850154,53.58,80248.48,0.0,-0.99999,0.0,0.00183]
[1778289850311,53.58,80248.48,0.0,-0.99999,0.0,0.00183]
[1778289850368,53.58,80248.77,0.0,-0.99999,0.0,0.00183]
[1778289855403,53.58,80248.18,0.0,-0.99999,0.0,0.00183]
[1778289860438,53.58,80246.92,0.0,-0.99999,0.0,0.00182]
[1778289867487,53.58,80247.19,0.0,-0.99999,0.0,0.00183]
[1778289871130,53.58,80247.26,0.0,-0.99999,0.0,0.00183]
[1778289871309,53.58,80247.26,0.0,-0.99999,0.0,0.00183]
[1778289871420,53.58,80247.26,0.0,-0.99999,0.0,0.00183]
[1778289871359,53.58,80247.23,0.0,-0.99999,0.0,0.00182]
[1778289871558,53.58,80247.23,0.0,-0.99999,0.0,0.00182]
[1778289877562,53.58,80248.26,0.0,-0.99999,0.0,0.00182]
[1778289882597,53.58,80248.67,0.0,-0.99999,0.0,0.00182]
[1778289885704,53.58,80248.63,0.0,-0.99999,0.0,0.00182]
[1778289885811,53.58,80248.63,0.0,-0.99999,0.0,0.00182]
[1778289885937,53.58,80248.63,0.0,-0.99999,0.0,0.00182]
[1778289886061,53.58,80248.63,0.0,-0.99999,0.0,0.00182]
[1778289886145,53.58,80248.63,0.0,-0.99999,0.0,0.00182]
[1778289892667,53.58,80248.4,0.0,-0.99999,0.0,0.00182]
[1778289897703,53.58,80248.33,0.0,-0.99999,0.0,0.00182]
[1778289902738,53.58,80248.43,0.0,-0.99999,0.0,0.00182]
[1778289908780,53.58,80248.4,0.0,-0.99999,0.0,0.00182]
[1778289921871,53.58,80248.4,0.0,-0.99999,0.0,0.00182]
[1778289926906,53.58,80248.96,0.0,-0.99999,0.0,0.00182]
[1778289931941,53.58,80249.61,0.0,-0.99999,0.0,0.00181]
[1778289936976,53.58,80248.7,0.0,-0.99999,0.0,0.00181]
[1778289942011,53.58,80248.52,0.0,-0.99999,0.0,0.00181]
[1778289943018,53.58,80251.5,0.0,-0.99999,0.0,0.00182]
[1778289943813,53.58,80251.5,0.0,-0.99999,0.0,0.00182]
[1778289944064,53.58,80251.5,0.0,-0.99999,0.0,0.00182]
[1778289944146,53.58,80254.1,0.0,-0.99999,0.0,0.00183]
[1778289944866,53.58,80254.1,0.0,-0.99999,0.0,0.00183]
[1778289945070,53.58,80254.1,0.0,-0.99999,0.0,0.00183]
[1778289948055,53.58,80256.12,0.0,-0.99999,0.0,0.00183]
[1778289950122,53.58,80255.83,0.0,-0.99999,0.0,0.00183]
[1778289950309,53.58,80255.83,0.0,-0.99999,0.0,0.00183]
[1778289950360,53.58,80255.83,0.0,-0.99999,0.0,0.00183]
[1778289950559,53.58,80255.83,0.0,-0.99999,0.0,0.00183]
[1778289950461,53.58,80254.76,0.0,-0.99999,0.0,0.00183]
[1778289956495,53.58,80253.94,0.0,-0.99999,0.0,0.00183]
[1778289956560,53.58,80253.94,0.0,-0.99999,0.0,0.00183]
[1778289956536,53.58,80253.57,0.0,-0.99999,0.0,0.00183]
[1778289962153,53.58,80253.28,0.0,-0.99999,0.0,0.00183]
[1778289967188,53.58,80254.33,0.0,-0.99999,0.0,0.00183]
[1778289969505,53.58,80253.88,0.0,-0.99999,0.0,0.00183]
[1778289969559,53.58,80253.88,0.0,-0.99999,0.0,0.00183]
[1778289975244,53.58,80254.66,0.0,-0.99999,0.0,0.00183]
[1778289984307,53.58,80254.65,0.0,-0.99999,0.0,0.00183]
[1778289990349,53.58,80254.87,0.0,-0.99999,0.0,0.00183]
[1778289999412,53.58,80254.58,0.0,-0.99999,0.0,0.00182]
[1778290004449,53.58,80254.46,0.0,-0.99999,0.0,0.00182]
[1778290009486,53.58,80254.77,0.0,-0.99999,0.0,0.00182]
[1778290010570,53.58,80254.77,0.0,-0.99999,0.0,0.00182]
[1778290010577,53.58,80254.73,0.0,-0.99999,0.0,0.00182]
[1778290010812,53.58,80254.73,0.0,-0.99999,0.0,0.00182]
[1778290010938,53.58,80254.73,0.0,-0.99999,0.0,0.00182]
[1778290011065,53.58,80254.73,0.0,-0.99999,0.0,0.00182]
[1778290018549,53.58,80256.3,0.0,-0.99999,0.0,0.00182]
[1778290019577,53.58,80256.3,0.0,-0.99999,0.0,0.00182]
[1778290019808,53.58,80256.42,0.0,-0.99999,0.0,0.00183]
[1778290019876,53.58,80256.42,0.0,-0.99999,0.0,0.00183]
[1778290020061,53.58,80256.42,0.0,-0.99999,0.0,0.00183]
[1778290020563,53.58,80256.81,0.0,-0.99999,0.0,0.00183]
[1778290022581,53.58,80262.81,0.0,-0.99999,0.0,0.00185]
[1778290023588,53.58,80265.94,0.0,-0.99999,0.0,0.00186]
[1778290024523,53.58,80265.94,0.0,-0.99999,0.0,0.00186]
[1778290024558,53.58,80265.94,0.0,-0.99999,0.0,0.00186]
[1778290024595,53.58,80266.45,0.0,-0.99999,0.0,0.00186]
[1778290024871,53.58,80266.45,0.0,-0.99999,0.0,0.00186]
[1778290025062,53.58,80266.45,0.0,-0.99999,0.0,0.00186]
[1778290031644,53.58,80266.54,0.0,-0.99999,0.0,0.00186]
[1778290031999,53.58,80266.54,0.0,-0.99999,0.0,0.00186]
[1778290032061,53.58,80266.54,0.0,-0.99999,0.0,0.00186]
[1778290032322,53.58,80266.54,0.0,-0.99999,0.0,0.00186]
[1778290032562,53.58,80266.54,0.0,-0.99999,0.0,0.00186]
[1778290032651,53.58,80266.8,0.0,-0.99999,0.0,0.00186]
[1778290037687,53.58,80268.15,0.0,-0.99999,0.0,0.00186]
[1778290042722,53.58,80268.07,0.0,-0.99999,0.0,0.00186]
[1778290045138,53.58,80268.08,0.0,-0.99999,0.0,0.00186]
[1778290045309,53.58,80268.08,0.0,-0.99999,0.0,0.00186]
[1778290045323,53.58,80268.08,0.0,-0.99999,0.0,0.00186]
[1778290045562,53.58,80268.08,0.0,-0.99999,0.0,0.00186]
[1778290045622,53.58,80268.08,0.0,-0.99999,0.0,0.00186]
[1778290050778,53.58,80268.46,0.0,-0.99999,0.0,0.00186]
[1778290056820,53.58,80268.42,0.0,-0.99999,0.0,0.00185]
[1778290067900,53.58,80269.3,0.0,-0.99999,0.0,0.00186]
[1778290069989,53.58,80269.69,0.0,-0.99999,0.0,0.00186]
[1778290070061,53.58,80269.69,0.0,-0.99999,0.0,0.00186]
[1778290070448,53.58,80269.69,0.0,-0.99999,0.0,0.00186]
[1778290070558,53.58,80269.69,0.0,-0.99999,0.0,0.00186]
[1778290070660,53.58,80269.98,0.0,-0.99999,0.0,0.00186]
[1778290073607,53.58,80270.23,0.0,-0.99999,0.0,0.00186]
[1778290073626,53.58,80271.26,0.0,-0.99999,0.0,0.00186]
[1778290073804,53.58,80271.26,0.0,-0.99999,0.0,0.00186]
[1778290073809,53.58,80271.26,0.0,-0.99999,0.0,0.00186]
[1778290074059,53.58,80271.26,0.0,-0.99999,0.0,0.00186]
[1778290074127,53.58,80273.82,0.0,-0.99999,0.0,0.00187]
[1778290077970,53.58,80275.79,0.0,-0.99999,0.0,0.00188]
[1778290081998,53.58,80277.77,0.0,-0.99999,0.0,0.00188]
[1778290085807,53.58,80278.09,0.0,-0.99999,0.0,0.00188]
[1778290086059,53.58,80278.09,0.0,-0.99999,0.0,0.00188]
[1778290086331,53.58,80278.09,0.0,-0.99999,0.0,0.00188]
[1778290086558,53.58,80278.09,0.0,-0.99999,0.0,0.00188]
[1778290086660,53.58,80278.09,0.0,-0.99999,0.0,0.00188]
[1778290094112,53.58,80278.15,0.0,-0.99999,0.0,0.00188]
[1778290099147,53.58,80278.53,0.0,-0.99999,0.0,0.00189]
[1778290104182,53.58,80278.49,0.0,-0.99999,0.0,0.00189]
[1778290109217,53.58,80278.82,0.0,-0.99999,0.0,0.00189]
[1778290109861,53.58,80278.82,0.0,-0.99999,0.0,0.00189]
[1778290110023,53.58,80278.82,0.0,-0.99999,0.0,0.00189]
[1778290110231,53.58,80286.6,0.0,-0.99999,0.0,0.00191]
[1778290111236,53.58,80288.76,0.0,-0.99999,0.0,0.00191]
[1778290113863,53.58,80289.55,0.0,-0.99999,0.0,0.00191]
[1778290116272,53.58,80291.52,0.0,-0.99999,0.0,0.00192]
[1778290121307,53.58,80291.26,0.0,-0.99999,0.0,0.00192]
[1778290124288,53.58,80290.59,0.0,-0.99999,0.0,0.00191]
[1778290124309,53.58,80290.59,0.0,-0.99999,0.0,0.00191]
[1778290124586,53.58,80290.59,0.0,-0.99999,0.0,0.00191]
[1778290124626,53.58,80290.59,0.0,-0.99999,0.0,0.00191]
[1778290124808,53.58,80290.59,0.0,-0.99999,0.0,0.00191]
[1778290130370,53.58,80290.67,0.0,-0.99999,0.0,0.00191]
[1778290133393,53.58,80292.67,0.0,-0.99999,0.0,0.00192]
[1778290138428,53.58,80290.71,0.0,-0.99999,0.0,0.00191]
[1778290139010,53.58,80290.71,0.0,-0.99999,0.0,0.00191]
[1778290139059,53.58,80290.71,0.0,-0.99999,0.0,0.00191]
[1778290139451,53.58,80290.71,0.0,-0.99999,0.0,0.00191]
[1778290139559,53.58,80290.71,0.0,-0.99999,0.0,0.00191]
[1778290139660,53.58,80289.57,0.0,-0.99999,0.0,0.00191]
[1778290142456,53.58,80279.43,0.0,-0.99999,0.0,0.00188]
[1778290143463,53.58,80274.37,0.0,-0.99999,0.0,0.00186]
[1778290144283,53.58,80274.37,0.0,-0.99999,0.0,0.00186]
[1778290144307,53.58,80274.37,0.0,-0.99999,0.0,0.00186]
[1778290144472,53.58,80272.16,0.0,-0.99999,0.0,0.00185]
[1778290144891,53.58,80272.16,0.0,-0.99999,0.0,0.00185]
[1778290145059,53.58,80272.16,0.0,-0.99999,0.0,0.00185]
[1778290149507,53.58,80269.64,0.0,-0.99999,0.0,0.00185]
[1778290151055,53.58,80269.74,0.0,-0.99999,0.0,0.00185]
[1778290151310,53.58,80269.74,0.0,-0.99999,0.0,0.00185]
[1778290151448,53.58,80269.74,0.0,-0.99999,0.0,0.00185]
[1778290151558,53.58,80269.74,0.0,-0.99999,0.0,0.00185]
[1778290151624,53.58,80270.06,0.0,-0.99999,0.0,0.00185]
[1778290162598,53.58,80271.28,0.0,-0.99999,0.0,0.00185]
[1778290170774,53.58,80271.28,0.0,-0.99999,0.0,0.00185]
[1778290170809,53.58,80271.28,0.0,-0.99999,0.0,0.00185]
[1778290171353,53.58,80271.28,0.0,-0.99999,0.0,0.00185]
[1778290171558,53.58,80271.28,0.0,-0.99999,0.0,0.00185]
[1778290171662,53.58,80271.56,0.0,-0.99999,0.0,0.00184]
[1778290176697,53.58,80271.43,0.0,-0.99999,0.0,0.00184]
[1778290181295,53.58,80269.89,0.0,-0.99999,0.0,0.00184]
[1778290181309,53.58,80269.89,0.0,-0.99999,0.0,0.00184]
[1778290181732,53.58,80270.39,0.0,-0.99999,0.0,0.00184]
[1778290182149,53.58,80270.39,0.0,-0.99999,0.0,0.00184]
[1778290182310,53.58,80270.39,0.0,-0.99999,0.0,0.00184]
[1778290190799,53.58,80269.65,0.0,-0.99999,0.0,0.00184]
[1778290192632,53.58,80270.12,0.0,-0.99999,0.0,0.00184]
[1778290192812,53.58,80270.12,0.0,-0.99999,0.0,0.00184]
[1778290192659,53.58,80270.12,0.0,-0.99999,0.0,0.00184]
[1778290193228,53.58,80270.12,0.0,-0.99999,0.0,0.00184]
[1778290193308,53.58,80270.12,0.0,-0.99999,0.0,0.00184]
[1778290193820,53.58,80270.39,0.0,-0.99999,0.0,0.00184]
[1778290198857,53.58,80269.09,0.0,-0.99999,0.0,0.00184]
[1778290200214,53.58,80269.09,0.0,-0.99999,0.0,0.00184]
[1778290200309,53.58,80269.09,0.0,-0.99999,0.0,0.00184]
[1778290204782,53.58,80269.19,0.0,-0.99999,0.0,0.00184]
[1778290204810,53.58,80269.19,0.0,-0.99999,0.0,0.00184]
[1778290204899,53.58,80268.13,0.0,-0.99999,0.0,0.00183]
[1778290210943,53.58,80268.55,0.0,-0.99999,0.0,0.00183]
[1778290215978,53.58,80268.27,0.0,-0.99999,0.0,0.00183]
[1778290219619,53.58,80268.92,0.0,-0.99999,0.0,0.00183]
[1778290219808,53.58,80268.92,0.0,-0.99999,0.0,0.00183]
[1778290219771,53.58,80270.14,0.0,-0.99999,0.0,0.00184]
[1778290220586,53.58,80270.14,0.0,-0.99999,0.0,0.00184]
[1778290220810,53.58,80270.14,0.0,-0.99999,0.0,0.00184]
[1778290220615,53.58,80272.63,0.0,-0.99999,0.0,0.00185]
[1778290223027,53.58,80275.15,0.0,-0.99999,0.0,0.00185]
[1778290228062,53.58,80274.74,0.0,-0.99999,0.0,0.00185]
[1778290230060,53.58,80274.94,0.0,-0.99999,0.0,0.00185]
[1778290230309,53.58,80274.94,0.0,-0.99999,0.0,0.00185]
[1778290230317,53.58,80274.9,0.0,-0.99999,0.0,0.00185]
[1778290231441,53.58,80274.9,0.0,-0.99999,0.0,0.00185]
[1778290231559,53.58,80274.9,0.0,-0.99999,0.0,0.00185]
[1778290232090,53.58,80279.09,0.0,-0.99999,0.0,0.00186]
[1778290233097,53.58,80280.92,0.0,-0.99999,0.0,0.00186]
[1778290238132,53.58,80281.47,0.0,-0.99999,0.0,0.00186]
[1778290242160,53.58,80283.75,0.0,-0.99999,0.0,0.00187]
[1778290244458,53.58,80283.48,0.0,-0.99999,0.0,0.00187]
[1778290244558,53.58,80283.48,0.0,-0.99999,0.0,0.00187]
[1778290244659,53.58,80287.46,0.0,-0.99999,0.0,0.00188]
[1778290245838,53.58,80287.46,0.0,-0.99999,0.0,0.00188]
[1778290245181,53.58,80288.98,0.0,-0.99999,0.0,0.00189]
[1778290246059,53.58,80288.98,0.0,-0.99999,0.0,0.00189]
[1778290253237,53.58,80289.51,0.0,-0.99999,0.0,0.00189]
[1778290256411,53.58,80289.63,0.0,-0.99999,0.0,0.00189]
[1778290256558,53.58,80289.63,0.0,-0.99999,0.0,0.00189]
[1778290256654,53.58,80289.51,0.0,-0.99999,0.0,0.00189]
[1778290257489,53.58,80289.51,0.0,-0.99999,0.0,0.00189]
[1778290257557,53.58,80289.51,0.0,-0.99999,0.0,0.00189]
[1778290258272,53.58,80292.12,0.0,-0.99999,0.0,0.0019]
[1778290264314,53.58,80293.78,0.0,-0.99999,0.0,0.0019]
[1778290265548,53.58,80293.78,0.0,-0.99999,0.0,0.0019]
[1778290265562,53.58,80293.78,0.0,-0.99999,0.0,0.0019]
[1778290265724,53.58,80294.33,0.0,-0.99999,0.0,0.00191]
[1778290266682,53.58,80294.33,0.0,-0.99999,0.0,0.00191]
[1778290266812,53.58,80294.33,0.0,-0.99999,0.0,0.00191]
[1778290268342,53.58,80296.71,0.0,-0.99999,0.0,0.00191]
[1778290270569,53.58,80295.79,0.0,-0.99999,0.0,0.00191]
[1778290270808,53.58,80295.79,0.0,-0.99999,0.0,0.00191]
[1778290270839,53.58,80296.32,0.0,-0.99999,0.0,0.00191]
[1778290274384,53.58,80298.22,0.0,-0.99999,0.0,0.00192]
[1778290278412,53.58,80317.49,0.0,-0.99999,0.0,0.00198]
[1778290279419,53.58,80319.97,0.0,-0.99999,0.0,0.00199]
[1778290281837,53.58,80320.06,0.0,-0.99999,0.0,0.00199]
[1778290282062,53.58,80320.1,0.0,-0.99999,0.0,0.00199]
[1778290290496,53.58,80320.61,0.0,-0.99999,0.0,0.00199]
[1778290295531,53.58,80320.58,0.0,-0.99999,0.0,0.00198]
[1778290299635,53.58,80320.58,0.0,-0.99999,0.0,0.00198]
[1778290299809,53.58,80320.58,0.0,-0.99999,0.0,0.00198]
[1778290299888,53.58,80320.58,0.0,-0.99999,0.0,0.00198]
[1778290300881,53.58,80320.58,0.0,-0.99999,0.0,0.00198]
[1778290301065,53.58,80320.96,0.0,-0.99999,0.0,0.00198]
[1778290301573,53.58,80322.61,0.0,-0.99999,0.0,0.00199]
[1778290304594,53.58,80324.2,0.0,-0.99999,0.0,0.00199]
[1778290306828,53.58,80324.27,0.0,-0.99999,0.0,0.00199]
[1778290306910,53.58,80326.06,0.0,-0.99999,0.0,0.002]
[1778290307067,53.58,80326.06,0.0,-0.99999,0.0,0.002]
[1778290307729,53.58,80326.06,0.0,-0.99999,0.0,0.002]
[1778290307811,53.58,80326.06,0.0,-0.99999,0.0,0.002]
[1778290307883,53.58,80327.83,0.0,-0.99999,0.0,0.00201]
[1778290310636,53.58,80329.96,0.0,-0.99999,0.0,0.00201]
[1778290316678,53.58,80330.25,0.0,-0.99999,0.0,0.00202]
[1778290321395,53.58,80330.7,0.0,-0.99999,0.0,0.00202]
[1778290321558,53.58,80330.7,0.0,-0.99999,0.0,0.00202]
[1778290321713,53.58,80334.48,0.0,-0.99999,0.0,0.00203]
[1778290322422,53.58,80334.48,0.0,-0.99999,0.0,0.00203]
[1778290322560,53.58,80334.48,0.0,-0.99999,0.0,0.00203]
[1778290326749,53.58,80337.83,0.0,-0.99999,0.0,0.00204]
[1778290327489,53.58,80337.83,0.0,-0.99999,0.0,0.00204]
[1778290327561,53.58,80337.83,0.0,-0.99999,0.0,0.00204]
[1778290328015,53.58,80337.61,0.0,-0.99999,0.0,0.00204]
[1778290328058,53.58,80337.61,0.0,-0.99999,0.0,0.00204]
[1778290328159,53.58,80337.61,0.0,-0.99999,0.0,0.00204]
[1778290332551,53.58,80336.49,0.0,-0.99999,0.0,0.00204]
[1778290332561,53.58,80336.49,0.0,-0.99999,0.0,0.00204]
[1778290340847,53.58,80339.23,0.0,-0.99999,0.0,0.00205]
[1778290341882,53.58,80339.23,0.0,-0.99999,0.0,0.00205]
[1778290341901,53.58,80338.97,0.0,-0.99999,0.0,0.00205]
[1778290342059,53.58,80338.97,0.0,-0.99999,0.0,0.00205]
[1778290342707,53.58,80338.97,0.0,-0.99999,0.0,0.00205]
[1778290342812,53.58,80338.97,0.0,-0.99999,0.0,0.00205]
[1778290342862,53.58,80339.74,0.0,-0.99999,0.0,0.00205]
[1778290347896,53.58,80338.94,0.0,-0.99999,0.0,0.00205]
[1778290348248,53.58,80338.94,0.0,-0.99999,0.0,0.00205]
[1778290348307,53.58,80338.94,0.0,-0.99999,0.0,0.00205]
[1778290348844,53.58,80338.94,0.0,-0.99999,0.0,0.00205]
[1778290348903,53.58,80338.98,0.0,-0.99999,0.0,0.00205]
[1778290349060,53.58,80338.98,0.0,-0.99999,0.0,0.00205]
[1778290355958,53.58,80339.02,0.0,-0.99999,0.0,0.00203]
[1778290362000,53.58,80341.32,0.0,-0.99999,0.0,0.00204]
[1778290362400,53.58,80341.32,0.0,-0.99999,0.0,0.00204]
[1778290362559,53.58,80341.32,0.0,-0.99999,0.0,0.00204]
[1778290363007,53.58,80343.01,0.0,-0.99999,0.0,0.00205]
[1778290363352,53.58,80343.01,0.0,-0.99999,0.0,0.00205]
[1778290363395,53.58,80343.01,0.0,-0.99999,0.0,0.00205]
[1778290369055,53.58,80348.33,0.0,-0.99999,0.0,0.00207]
[1778290370212,53.58,80348.33,0.0,-0.99999,0.0,0.00207]
[1778290370308,53.58,80348.33,0.0,-0.99999,0.0,0.00207]
[1778290370415,53.58,80351.59,0.0,-0.99999,0.0,0.00208]
[1778290371348,53.58,80351.59,0.0,-0.99999,0.0,0.00208]
[1778290371580,53.58,80351.59,0.0,-0.99999,0.0,0.00208]
[1778290371681,53.58,80353.09,0.0,-0.99999,0.0,0.00208]
[1778290374092,53.58,80351.81,0.0,-0.99999,0.0,0.00208]
[1778290379127,53.58,80352.36,0.0,-0.99999,0.0,0.00208]
[1778290384162,53.58,80352.98,0.0,-0.99999,0.0,0.00208]
[1778290389675,53.58,80352.62,0.0,-0.99999,0.0,0.00208]
[1778290389809,53.58,80352.62,0.0,-0.99999,0.0,0.00208]
[1778290389910,53.58,80352.57,0.0,-0.99999,0.0,0.00208]
[1778290390209,53.58,80361.81,0.0,-0.99999,0.0,0.00211]
[1778290391416,53.58,80361.81,0.0,-0.99999,0.0,0.00211]
[1778290391559,53.58,80361.81,0.0,-0.99999,0.0,0.00211]
[1778290391660,53.58,80363.67,0.0,-0.99999,0.0,0.00212]
[1778290392221,53.58,80365.01,0.0,-0.99999,0.0,0.00213]
[1778290394240,53.58,80378.7,0.0,-0.99999,0.0,0.00218]
[1778290395638,53.58,80378.7,0.0,-0.99999,0.0,0.00218]
[1778290395811,53.58,80378.7,0.0,-0.99999,0.0,0.00218]
[1778290395820,53.58,80380.84,0.0,-0.99999,0.0,0.00218]
[1778290397725,53.58,80381.26,0.0,-0.99999,0.0,0.00219]
[1778290397814,53.58,80381.26,0.0,-0.99999,0.0,0.00219]
[1778290400281,53.58,80380.03,0.0,-0.99999,0.0,0.00218]
[1778290402295,53.58,80382.09,0.0,-0.99999,0.0,0.00219]
[1778290403992,53.58,80382.09,0.0,-0.99999,0.0,0.00219]
[1778290404049,53.58,80383.0,0.0,-0.99999,0.0,0.00219]
[1778290404061,53.58,80383.0,0.0,-0.99999,0.0,0.00219]
[1778290404710,53.58,80383.0,0.0,-0.99999,0.0,0.00219]
[1778290404809,53.58,80383.0,0.0,-0.99999,0.0,0.00219]
[1778290404812,53.58,80383.17,0.0,-0.99999,0.0,0.00219]
[1778290408337,53.58,80381.86,0.0,-0.99999,0.0,0.00219]
[1778290409718,53.58,80381.86,0.0,-0.99999,0.0,0.00219]
[1778290409808,53.58,80381.86,0.0,-0.99999,0.0,0.00219]
[1778290409909,53.58,80381.86,0.0,-0.99999,0.0,0.00219]
[1778290410259,53.58,80381.86,0.0,-0.99999,0.0,0.00219]
[1778290410309,53.58,80381.86,0.0,-0.99999,0.0,0.00219]
[1778290415386,53.58,80381.84,0.0,-0.99999,0.0,0.00218]
[1778290416393,53.58,80380.98,0.0,-0.99999,0.0,0.00217]
[1778290420059,53.58,80380.9,0.0,-0.99999,0.0,0.00217]
[1778290420019,53.58,80378.58,0.0,-0.99999,0.0,0.00216]
[1778290420280,53.58,80378.58,0.0,-0.99999,0.0,0.00216]
[1778290420308,53.58,80378.58,0.0,-0.99999,0.0,0.00216]
[1778290420421,53.58,80377.73,0.0,-0.99999,0.0,0.00216]
[1778290424456,53.58,80376.86,0.0,-0.99999,0.0,0.00216]
[1778290424559,53.58,80376.86,0.0,-0.99999,0.0,0.00216]
[1778290424741,53.58,80376.86,0.0,-0.99999,0.0,0.00216]
[1778290424810,53.58,80376.86,0.0,-0.99999,0.0,0.00216]
[1778290424911,53.58,80376.27,0.0,-0.99999,0.0,0.00216]
[1778290431498,53.58,80376.92,0.0,-0.99999,0.0,0.00216]
[1778290433860,53.58,80376.17,0.0,-0.99999,0.0,0.00216]
[1778290434061,53.58,80376.17,0.0,-0.99999,0.0,0.00216]
[1778290433961,53.58,80371.35,0.0,-0.99999,0.0,0.00214]
[1778290439554,53.58,80370.6,0.0,-0.99999,0.0,0.00213]
[1778290444589,53.58,80368.58,0.0,-0.99999,0.0,0.00213]
[1778290446079,53.58,80368.58,0.0,-0.99999,0.0,0.00213]
[1778290446346,53.58,80368.71,0.0,-0.99999,0.0,0.00213]
[1778290446603,53.58,80362.05,0.0,-0.99999,0.0,0.0021]
[1778290447610,53.58,80359.32,0.0,-0.99999,0.0,0.00209]
[1778290449603,53.58,80358.47,0.0,-0.99999,0.0,0.00209]
[1778290449818,53.58,80358.47,0.0,-0.99999,0.0,0.00209]
[1778290449867,53.58,80358.47,0.0,-0.99999,0.0,0.00209]
[1778290450468,53.58,80358.47,0.0,-0.99999,0.0,0.00209]
[1778290450561,53.58,80358.47,0.0,-0.99999,0.0,0.00209]
[1778290450632,53.58,80355.82,0.0,-0.99999,0.0,0.00208]
[1778290452775,53.58,80354.24,0.0,-0.99999,0.0,0.00208]
[1778290452809,53.58,80354.24,0.0,-0.99999,0.0,0.00208]
[1778290457486,53.58,80352.21,0.0,-0.99999,0.0,0.00207]
[1778290457558,53.58,80352.21,0.0,-0.99999,0.0,0.00207]
[1778290457689,53.58,80352.42,0.0,-0.99999,0.0,0.00207]
[1778290460164,53.58,80353.39,0.0,-0.99999,0.0,0.00207]
[1778290460311,53.58,80353.39,0.0,-0.99999,0.0,0.00207]
[1778290465750,53.58,80354.62,0.0,-0.99999,0.0,0.00208]
[1778290469778,53.58,80359.46,0.0,-0.99999,0.0,0.0021]
[1778290470459,53.58,80359.46,0.0,-0.99999,0.0,0.0021]
[1778290470564,53.58,80359.46,0.0,-0.99999,0.0,0.0021]
[1778290471792,53.58,80362.37,0.0,-0.99999,0.0,0.00209]
[1778290472799,53.58,80367.05,0.0,-0.99999,0.0,0.00211]
[1778290473812,53.58,80367.05,0.0,-0.99999,0.0,0.00211]
[1778290474060,53.58,80367.05,0.0,-0.99999,0.0,0.00211]
[1778290476417,53.58,80369.7,0.0,-0.99999,0.0,0.00212]
[1778290476559,53.58,80369.7,0.0,-0.99999,0.0,0.00212]
[1778290476827,53.58,80370.08,0.0,-0.99999,0.0,0.00212]
[1778290479849,53.58,80367.97,0.0,-0.99999,0.0,0.00211]
[1778290480715,53.58,80367.97,0.0,-0.99999,0.0,0.00211]
[1778290480810,53.58,80367.97,0.0,-0.99999,0.0,0.00211]
[1778290484900,53.58,80366.83,0.0,-0.99999,0.0,0.00211]
[1778290485060,53.58,80366.83,0.0,-0.99999,0.0,0.00211]
[1778290485112,53.58,80365.33,0.0,-0.99999,0.0,0.0021]
[1778290486372,53.58,80364.44,0.0,-0.99999,0.0,0.0021]
[1778290486558,53.58,80364.44,0.0,-0.99999,0.0,0.0021]
[1778290492088,53.58,80365.51,0.0,-0.99999,0.0,0.00211]
[1778290492309,53.58,80366.0,0.0,-0.99999,0.0,0.00211]
[1778290494495,53.58,80365.75,0.0,-0.99999,0.0,0.00211]
[1778290494558,53.58,80365.75,0.0,-0.99999,0.0,0.00211]
[1778290494956,53.58,80365.68,0.0,-0.99999,0.0,0.00211]
[1778290503018,53.58,80366.01,0.0,-0.99999,0.0,0.00211]
[1778290507989,53.58,80365.84,0.0,-0.99999,0.0,0.00211]
[1778290508059,53.58,80365.84,0.0,-0.99999,0.0,0.00211]
[1778290508151,53.58,80359.89,0.0,-0.99999,0.0,0.00209]
[1778290514217,53.58,80359.99,0.0,-0.99999,0.0,0.00209]
[1778290520146,53.58,80360.36,0.0,-0.99999,0.0,0.00209]
[1778290520260,53.58,80360.36,0.0,-0.99999,0.0,0.00209]
[1778290520312,53.58,80360.36,0.0,-0.99999,0.0,0.00209]
[1778290523394,53.58,80361.3,0.0,-0.99999,0.0,0.00209]
[1778290523560,53.58,80361.3,0.0,-0.99999,0.0,0.00209]
[1778290524174,53.58,80362.88,0.0,-0.99999,0.0,0.0021]
[1778290525063,53.58,80362.88,0.0,-0.99999,0.0,0.0021]
[1778290525309,53.58,80362.88,0.0,-0.99999,0.0,0.0021]
[1778290531223,53.58,80364.11,0.0,-0.99999,0.0,0.00209]
[1778290537265,53.58,80364.2,0.0,-0.99999,0.0,0.00209]
[1778290542300,53.58,80364.37,0.0,-0.99999,0.0,0.00209]
[1778290543253,53.58,80364.37,0.0,-0.99999,0.0,0.00209]
[1778290543311,53.58,80364.37,0.0,-0.99999,0.0,0.00209]
[1778290546714,53.58,80365.06,0.0,-0.99999,0.0,0.00209]
[1778290546809,53.58,80365.06,0.0,-0.99999,0.0,0.00209]
[1778290546887,53.58,80364.88,0.0,-0.99999,0.0,0.00209]
[1778290552370,53.58,80364.75,0.0,-0.99999,0.0,0.00209]
[1778290558031,53.58,80365.16,0.0,-0.99999,0.0,0.00209]
[1778290558060,53.58,80365.16,0.0,-0.99999,0.0,0.00209]
[1778290561326,53.58,80364.83,0.0,-0.99999,0.0,0.00209]
[1778290561559,53.58,80364.83,0.0,-0.99999,0.0,0.00209]
[1778290561635,53.58,80364.85,0.0,-0.99999,0.0,0.00209]
[1778290567475,53.58,80366.11,0.0,-0.99999,0.0,0.0021]
[1778290574525,53.58,80366.09,0.0,-0.99999,0.0,0.0021]
[1778290576539,53.58,80371.29,0.0,-0.99999,0.0,0.00211]
[1778290581574,53.58,80372.99,0.0,-0.99999,0.0,0.00212]
[1778290586611,53.58,80372.85,0.0,-0.99999,0.0,0.00212]
[1778290589113,53.58,80373.78,0.0,-0.99999,0.0,0.00212]
[1778290590640,53.58,80377.41,0.0,-0.99999,0.0,0.00214]
[1778290591647,53.58,80377.97,0.0,-0.99999,0.0,0.00213]
[1778290593662,53.58,80381.11,0.0,-0.99999,0.0,0.00214]
[1778290594814,53.58,80381.11,0.0,-0.99999,0.0,0.00214]
[1778290594815,53.58,80381.11,0.0,-0.99999,0.0,0.00214]
[1778290595057,53.58,80381.11,0.0,-0.99999,0.0,0.00214]
[1778290595148,53.58,80382.3,0.0,-0.99999,0.0,0.00214]
[1778290597689,53.58,80386.07,0.0,-0.99999,0.0,0.00216]
[1778290598696,53.58,80388.65,0.0,-0.99999,0.0,0.00217]
[1778290600056,53.58,80388.65,0.0,-0.99999,0.0,0.00217]
[1778290600106,53.58,80388.65,0.0,-0.99999,0.0,0.00217]
[1778290600207,53.58,80389.23,0.0,-0.99999,0.0,0.00217]
[1778290600309,53.58,80389.23,0.0,-0.99999,0.0,0.00217]
[1778290605745,53.58,80389.93,0.0,-0.99999,0.0,0.00217]
[1778290607759,53.58,80392.5,0.0,-0.99999,0.0,0.00218]
[1778290611486,53.58,80391.69,0.0,-0.99999,0.0,0.00218]
[1778290611534,53.58,80391.69,0.0,-0.99999,0.0,0.00218]
[1778290611559,53.58,80391.69,0.0,-0.99999,0.0,0.00218]
[1778290611787,53.58,80391.96,0.0,-0.99999,0.0,0.00218]
[1778290618223,53.58,80391.06,0.0,-0.99999,0.0,0.00218]
[1778290618310,53.58,80391.11,0.0,-0.99999,0.0,0.00218]
[1778290618318,53.58,80391.11,0.0,-0.99999,0.0,0.00218]
[1778290618559,53.58,80391.11,0.0,-0.99999,0.0,0.00218]
[1778290618836,53.58,80391.22,0.0,-0.99999,0.0,0.00218]
[1778290624878,53.58,80391.4,0.0,-0.99999,0.0,0.00218]
[1778290628907,53.58,80393.56,0.0,-0.99999,0.0,0.00218]
[1778290630706,53.58,80393.45,0.0,-0.99999,0.0,0.00218]
[1778290630708,53.58,80393.45,0.0,-0.99999,0.0,0.00218]
[1778290630808,53.58,80393.45,0.0,-0.99999,0.0,0.00218]
[1778290630921,53.58,80393.5,0.0,-0.99999,0.0,0.00218]
[1778290635956,53.58,80394.08,0.0,-0.99999,0.0,0.00219]
[1778290641050,53.58,80394.22,0.0,-0.99999,0.0,0.00219]
[1778290644824,53.58,80394.28,0.0,-0.99999,0.0,0.00219]
[1778290645059,53.58,80394.28,0.0,-0.99999,0.0,0.00219]
[1778290645078,53.58,80392.66,0.0,-0.99999,0.0,0.00218]
[1778290650113,53.58,80393.01,0.0,-0.99999,0.0,0.00218]
[1778290651120,53.58,80393.28,0.0,-0.99999,0.0,0.00217]
[1778290652097,53.58,80393.28,0.0,-0.99999,0.0,0.00217]
[1778290652101,53.58,80393.28,0.0,-0.99999,0.0,0.00217]
[1778290652104,53.58,80393.28,0.0,-0.99999,0.0,0.00217]
[1778290652316,53.58,80393.28,0.0,-0.99999,0.0,0.00217]
[1778290658169,53.58,80393.51,0.0,-0.99999,0.0,0.00217]
[1778290664211,53.58,80393.43,0.0,-0.99999,0.0,0.00217]
[1778290672267,53.58,80393.37,0.0,-0.99999,0.0,0.00217]
[1778290677302,53.58,80392.28,0.0,-0.99999,0.0,0.00217]
[1778290682337,53.58,80383.54,0.0,-0.99999,0.0,0.00214]
[1778290683344,53.58,80380.63,0.0,-0.99999,0.0,0.00213]
[1778290684741,53.58,80380.63,0.0,-0.99999,0.0,0.00213]
[1778290684788,53.58,80380.63,0.0,-0.99999,0.0,0.00213]
[1778290684810,53.58,80380.63,0.0,-0.99999,0.0,0.00213]
[1778290684842,53.58,80381.29,0.0,-0.99999,0.0,0.00213]
[1778290691400,53.58,80380.46,0.0,-0.99999,0.0,0.00213]
[1778290695428,53.58,80377.95,0.0,-0.99999,0.0,0.00212]
[1778290696435,53.58,80375.21,0.0,-0.99999,0.0,0.00211]
[1778290698189,53.58,80375.21,0.0,-0.99999,0.0,0.00211]
[1778290698195,53.58,80375.21,0.0,-0.99999,0.0,0.00211]
[1778290698310,53.58,80375.21,0.0,-0.99999,0.0,0.00211]
[1778290698231,53.58,80374.96,0.0,-0.99999,0.0,0.00211]
[1778290704491,53.58,80374.69,0.0,-0.99999,0.0,0.0021]
[1778290707512,53.58,80372.23,0.0,-0.99999,0.0,0.0021]
[1778290708745,53.58,80372.23,0.0,-0.99999,0.0,0.0021]
[1778290708790,53.58,80372.23,0.0,-0.99999,0.0,0.0021]
[1778290708808,53.58,80372.23,0.0,-0.99999,0.0,0.0021]
[1778290708834,53.58,80372.15,0.0,-0.99999,0.0,0.0021]
[1778290715568,53.58,80368.42,0.0,-0.99999,0.0,0.00207]
[1778290719260,53.58,80368.18,0.0,-0.99999,0.0,0.00207]
[1778290719312,53.58,80368.18,0.0,-0.99999,0.0,0.00207]
[1778290719361,53.58,80367.64,0.0,-0.99999,0.0,0.00207]
[1778290719558,53.58,80367.64,0.0,-0.99999,0.0,0.00207]
[1778290727652,53.58,80368.53,0.0,-0.99999,0.0,0.00207]
[1778290730629,53.58,80368.59,0.0,-0.99999,0.0,0.00207]
[1778290730706,53.58,80368.59,0.0,-0.99999,0.0,0.00207]
[1778290730809,53.58,80368.59,0.0,-0.99999,0.0,0.00207]
[1778290730910,53.58,80368.64,0.0,-0.99999,0.0,0.00207]
[1778290733694,53.58,80371.08,0.0,-0.99999,0.0,0.00208]
[1778290737960,53.58,80370.91,0.0,-0.99999,0.0,0.00208]
[1778290738035,53.58,80370.91,0.0,-0.99999,0.0,0.00208]
[1778290738062,53.58,80370.91,0.0,-0.99999,0.0,0.00208]
[1778290738106,53.58,80370.88,0.0,-0.99999,0.0,0.00208]
[1778290739736,53.58,80369.01,0.0,-0.99999,0.0,0.00207]
[1778290744771,53.58,80367.93,0.0,-0.99999,0.0,0.00207]
[1778290747208,53.58,80367.93,0.0,-0.99999,0.0,0.00207]
[1778290747317,53.58,80367.93,0.0,-0.99999,0.0,0.00207]
[1778290747297,53.58,80367.83,0.0,-0.99999,0.0,0.00207]
[1778290747429,53.58,80367.83,0.0,-0.99999,0.0,0.00207]
[1778290747558,53.58,80367.83,0.0,-0.99999,0.0,0.00207]
[1778290751820,53.58,80364.41,0.0,-0.99999,0.0,0.00206]
[1778290752827,53.58,80360.56,0.0,-0.99999,0.0,0.00204]
[1778290755010,53.58,80359.57,0.0,-0.99999,0.0,0.00204]
[1778290755060,53.58,80359.57,0.0,-0.99999,0.0,0.00204]
[1778290755145,53.58,80359.57,0.0,-0.99999,0.0,0.00204]
[1778290755310,53.58,80359.57,0.0,-0.99999,0.0,0.00204]
[1778290755161,53.58,80356.19,0.0,-0.99999,0.0,0.00203]
[1778290761890,53.58,80355.59,0.0,-0.99999,0.0,0.00203]
[1778290764911,53.58,80351.2,0.0,-0.99999,0.0,0.00201]
[1778290767854,53.58,80350.58,0.0,-0.99999,0.0,0.00201]
[1778290767911,53.58,80350.58,0.0,-0.99999,0.0,0.00201]
[1778290768067,53.58,80350.58,0.0,-0.99999,0.0,0.00201]
[1778290768168,53.58,80349.28,0.0,-0.99999,0.0,0.00201]
[1778290771662,53.58,80348.19,0.0,-0.99999,0.0,0.002]
[1778290771720,53.58,80348.19,0.0,-0.99999,0.0,0.002]
[1778290771810,53.58,80348.19,0.0,-0.99999,0.0,0.002]
[1778290771960,53.58,80348.96,0.0,-0.99999,0.0,0.00199]
[1778290773974,53.58,80351.21,0.0,-0.99999,0.0,0.002]
[1778290780016,53.58,80351.58,0.0,-0.99999,0.0,0.002]
[1778290785051,53.58,80352.07,0.0,-0.99999,0.0,0.002]
[1778290790086,53.58,80351.98,0.0,-0.99999,0.0,0.002]
[1778290792792,53.58,80350.97,0.0,-0.99999,0.0,0.002]
[1778290792808,53.58,80350.97,0.0,-0.99999,0.0,0.002]
[1778290792871,53.58,80350.97,0.0,-0.99999,0.0,0.002]
[1778290793067,53.58,80350.97,0.0,-0.99999,0.0,0.002]
[1778290793107,53.58,80351.21,0.0,-0.99999,0.0,0.002]
[1778290798142,53.58,80352.35,0.0,-0.99999,0.0,0.002]
[1778290800125,53.58,80351.33,0.0,-0.99999,0.0,0.002]
[1778290800204,53.58,80351.33,0.0,-0.99999,0.0,0.002]
[1778290800309,53.58,80351.33,0.0,-0.99999,0.0,0.002]
[1778290800411,53.58,80351.91,0.0,-0.99999,0.0,0.002]
[1778290803177,53.58,80357.48,0.0,-0.99999,0.0,0.00202]
[1778290804540,53.58,80357.5,0.0,-0.99999,0.0,0.00202]
[1778290804558,53.58,80357.5,0.0,-0.99999,0.0,0.00202]
[1778290804644,53.58,80357.5,0.0,-0.99999,0.0,0.00202]
[1778290804809,53.58,80357.5,0.0,-0.99999,0.0,0.00202]
[1778290805191,53.58,80358.25,0.0,-0.99999,0.0,0.00203]
[1778290811233,53.58,80355.83,0.0,-0.99999,0.0,0.00202]
[1778290813552,53.58,80355.17,0.0,-0.99999,0.0,0.00201]
[1778290813558,53.58,80355.17,0.0,-0.99999,0.0,0.00201]
[1778290813625,53.58,80355.17,0.0,-0.99999,0.0,0.00201]
[1778290813811,53.58,80355.17,0.0,-0.99999,0.0,0.00201]
[1778290814255,53.58,80355.1,0.0,-0.99999,0.0,0.00201]
[1778290818709,53.58,80355.29,0.0,-0.99999,0.0,0.00201]
[1778290818781,53.58,80355.29,0.0,-0.99999,0.0,0.00201]
[1778290818818,53.58,80355.29,0.0,-0.99999,0.0,0.00201]
[1778290819293,53.58,80355.32,0.0,-0.99999,0.0,0.00202]
[1778290826346,53.58,80355.28,0.0,-0.99999,0.0,0.00201]
[1778290828356,53.58,80357.93,0.0,-0.99999,0.0,0.00202]
[1778290831377,53.58,80359.2,0.0,-0.99999,0.0,0.00202]
[1778290831849,53.58,80359.2,0.0,-0.99999,0.0,0.00202]
[1778290831961,53.58,80359.2,0.0,-0.99999,0.0,0.00202]
[1778290832061,53.58,80359.2,0.0,-0.99999,0.0,0.00202]
[1778290832384,53.58,80359.17,0.0,-0.99999,0.0,0.00202]
[1778290837419,53.58,80359.32,0.0,-0.99999,0.0,0.00202]
[1778290838564,53.58,80359.04,0.0,-0.99999,0.0,0.00202]
[1778290838628,53.58,80359.04,0.0,-0.99999,0.0,0.00202]
[1778290838809,53.58,80359.04,0.0,-0.99999,0.0,0.00202]
[1778290839433,53.58,80358.46,0.0,-0.99999,0.0,0.00202]
[1778290841319,53.58,80358.89,0.0,-0.99999,0.0,0.00202]
[1778290841365,53.58,80358.89,0.0,-0.99999,0.0,0.00202]
[1778290841447,53.58,80362.17,0.0,-0.99999,0.0,0.00203]
[1778290841559,53.58,80362.17,0.0,-0.99999,0.0,0.00203]
[1778290844468,53.58,80362.09,0.0,-0.99999,0.0,0.00203]
[1778290847489,53.58,80361.72,0.0,-0.99999,0.0,0.00203]
[1778290852881,53.58,80360.64,0.0,-0.99999,0.0,0.00202]
[1778290852975,53.58,80360.64,0.0,-0.99999,0.0,0.00202]
[1778290853059,53.58,80360.64,0.0,-0.99999,0.0,0.00202]
[1778290853083,53.58,80360.66,0.0,-0.99999,0.0,0.00202]
[1778290858566,53.58,80360.92,0.0,-0.99999,0.0,0.00202]
[1778290859573,53.58,80358.34,0.0,-0.99999,0.0,0.00201]
[1778290861587,53.58,80353.9,0.0,-0.99999,0.0,0.002]
[1778290863210,53.58,80353.9,0.0,-0.99999,0.0,0.002]
[1778290863309,53.58,80353.9,0.0,-0.99999,0.0,0.002]
[1778290863324,53.58,80353.9,0.0,-0.99999,0.0,0.002]
[1778290863410,53.58,80348.91,0.0,-0.99999,0.0,0.00198]
[1778290863558,53.58,80348.91,0.0,-0.99999,0.0,0.00198]
[1778290866622,53.58,80355.79,0.0,-0.99999,0.0,0.00201]
[1778290868088,53.58,80355.79,0.0,-0.99999,0.0,0.00201]
[1778290868159,53.58,80355.79,0.0,-0.99999,0.0,0.00201]
[1778290868309,53.58,80355.79,0.0,-0.99999,0.0,0.00201]
[1778290868318,53.58,80355.99,0.0,-0.99999,0.0,0.00201]
[1778290873673,53.58,80356.29,0.0,-0.99999,0.0,0.00201]
[1778290876116,53.58,80355.65,0.0,-0.99999,0.0,0.00201]
[1778290876209,53.58,80355.65,0.0,-0.99999,0.0,0.00201]
[1778290876308,53.58,80355.65,0.0,-0.99999,0.0,0.00201]
[1778290876310,53.58,80355.65,0.0,-0.99999,0.0,0.00201]
[1778290876694,53.58,80357.65,0.0,-0.99999,0.0,0.00201]
[1778290882737,53.58,80357.98,0.0,-0.99999,0.0,0.00201]
[1778290883744,53.58,80363.05,0.0,-0.99999,0.0,0.00203]
[1778290884699,53.58,80363.05,0.0,-0.99999,0.0,0.00203]
[1778290884772,53.58,80363.05,0.0,-0.99999,0.0,0.00203]
[1778290884810,53.58,80363.05,0.0,-0.99999,0.0,0.00203]
[1778290884869,53.58,80362.96,0.0,-0.99999,0.0,0.00203]
[1778290890793,53.58,80362.05,0.0,-0.99999,0.0,0.00203]
[1778290891800,53.58,80362.45,0.0,-0.99999,0.0,0.00202]
[1778290896835,53.58,80363.2,0.0,-0.99999,0.0,0.00202]
[1778290898277,53.58,80363.2,0.0,-0.99999,0.0,0.00202]
[1778290898309,53.58,80363.2,0.0,-0.99999,0.0,0.00202]
[1778290898334,53.58,80363.2,0.0,-0.99999,0.0,0.00202]
[1778290898559,53.58,80363.2,0.0,-0.99999,0.0,0.00202]
[1778290898435,53.58,80363.54,0.0,-0.99999,0.0,0.00202]
[1778290898855,53.58,80366.46,0.0,-0.99999,0.0,0.00203]
[1778290903886,53.58,80366.85,0.0,-0.99999,0.0,0.00203]
[1778290907464,53.58,80367.73,0.0,-0.99999,0.0,0.00204]
[1778290907541,53.58,80367.73,0.0,-0.99999,0.0,0.00204]
[1778290907559,53.58,80367.73,0.0,-0.99999,0.0,0.00204]
[1778290907508,53.58,80367.67,0.0,-0.99999,0.0,0.00204]
[1778290912675,53.58,80366.85,0.0,-0.99999,0.0,0.00203]
[1778290912723,53.58,80366.85,0.0,-0.99999,0.0,0.00203]
[1778290912808,53.58,80366.85,0.0,-0.99999,0.0,0.00203]
[1778290912952,53.58,80367.09,0.0,-0.99999,0.0,0.00203]
[1778290916985,53.58,80370.05,0.0,-0.99999,0.0,0.00204]
[1778290917988,53.58,80387.61,0.0,-0.99999,0.0,0.00211]
[1778290918995,53.58,80387.27,0.0,-0.99999,0.0,0.0021]
[1778290920534,53.58,80387.27,0.0,-0.99999,0.0,0.0021]
[1778290920644,53.58,80387.08,0.0,-0.99999,0.0,0.0021]
[1778290921401,53.58,80387.08,0.0,-0.99999,0.0,0.0021]
[1778290921474,53.58,80387.27,0.0,-0.99999,0.0,0.0021]
[1778290928058,53.58,80386.01,0.0,-0.99999,0.0,0.0021]
[1778290929065,53.58,80384.06,0.0,-0.99999,0.0,0.00209]
[1778290932102,53.58,80383.97,0.0,-0.99999,0.0,0.00209]
[1778290932176,53.58,80383.97,0.0,-0.99999,0.0,0.00209]
[1778290932308,53.58,80383.97,0.0,-0.99999,0.0,0.00209]
[1778290932409,53.58,80384.38,0.0,-0.99999,0.0,0.00209]
[1778290938129,53.58,80384.23,0.0,-0.99999,0.0,0.00209]
[1778290943164,53.58,80384.13,0.0,-0.99999,0.0,0.00209]
[1778290948199,53.58,80383.74,0.0,-0.99999,0.0,0.00209]
[1778290950431,53.58,80383.31,0.0,-0.99999,0.0,0.00209]
[1778290950491,53.58,80383.31,0.0,-0.99999,0.0,0.00209]
[1778290950561,53.58,80383.31,0.0,-0.99999,0.0,0.00209]
[1778290950532,53.58,80379.45,0.0,-0.99999,0.0,0.00208]
[1778290951220,53.58,80374.56,0.0,-0.99999,0.0,0.00205]
[1778290954282,53.58,80373.82,0.0,-0.99999,0.0,0.00205]
[1778290954308,53.58,80373.82,0.0,-0.99999,0.0,0.00205]
[1778290955891,53.58,80372.84,0.0,-0.99999,0.0,0.00204]
[1778290956065,53.58,80372.84,0.0,-0.99999,0.0,0.00204]
[1778290956255,53.58,80372.7,0.0,-0.99999,0.0,0.00204]
[1778290961294,53.58,80373.42,0.0,-0.99999,0.0,0.00205]
[1778290961865,53.58,80373.42,0.0,-0.99999,0.0,0.00205]
[1778290962058,53.58,80373.42,0.0,-0.99999,0.0,0.00205]
[1778290966329,53.58,80376.83,0.0,-0.99999,0.0,0.00206]
[1778290967464,53.58,80376.83,0.0,-0.99999,0.0,0.00206]
[1778290967507,53.58,80376.83,0.0,-0.99999,0.0,0.00206]
[1778290967559,53.58,80376.83,0.0,-0.99999,0.0,0.00206]
[1778290967565,53.58,80377.27,0.0,-0.99999,0.0,0.00206]
[1778290973378,53.58,80377.4,0.0,-0.99999,0.0,0.00206]
[1778290975200,53.58,80377.97,0.0,-0.99999,0.0,0.00206]
[1778290975208,53.58,80377.97,0.0,-0.99999,0.0,0.00206]
[1778290975309,53.58,80377.97,0.0,-0.99999,0.0,0.00206]
[1778290975392,53.58,80378.35,0.0,-0.99999,0.0,0.00206]
[1778290978413,53.58,80380.89,0.0,-0.99999,0.0,0.00207]
[1778290979498,53.58,80380.89,0.0,-0.99999,0.0,0.00207]
[1778290979502,53.58,80380.89,0.0,-0.99999,0.0,0.00207]
[1778290979574,53.58,80380.89,0.0,-0.99999,0.0,0.00207]
[1778290979599,53.58,80382.25,0.0,-0.99999,0.0,0.00208]
[1778290982443,53.58,80384.15,0.0,-0.99999,0.0,0.00208]
[1778290987478,53.58,80383.02,0.0,-0.99999,0.0,0.00208]
[1778290989492,53.58,80377.57,0.0,-0.99999,0.0,0.00206]
[1778290990089,53.58,80377.57,0.0,-0.99999,0.0,0.00206]
[1778290990142,53.58,80377.57,0.0,-0.99999,0.0,0.00206]
[1778290990309,53.58,80377.57,0.0,-0.99999,0.0,0.00206]
[1778290990499,53.58,80375.64,0.0,-0.99999,0.0,0.00205]
[1778290991511,53.58,80373.5,0.0,-0.99999,0.0,0.00205]
[1778290992199,53.58,80373.5,0.0,-0.99999,0.0,0.00205]
[1778290992309,53.58,80373.5,0.0,-0.99999,0.0,0.00205]
[1778290992518,53.58,80372.23,0.0,-0.99999,0.0,0.00204]
[1778290996813,53.58,80371.95,0.0,-0.99999,0.0,0.00204]
[1778290996819,53.58,80371.95,0.0,-0.99999,0.0,0.00204]
[1778290997060,53.58,80371.95,0.0,-0.99999,0.0,0.00204]
[1778290997553,53.58,80370.99,0.0,-0.99999,0.0,0.00204]
[1778290998560,53.58,80369.46,0.0,-0.99999,0.0,0.00203]
[1778291002280,53.58,80369.44,0.0,-0.99999,0.0,0.00203]
[1778291002309,53.58,80369.44,0.0,-0.99999,0.0,0.00203]
[1778291002588,53.58,80369.74,0.0,-0.99999,0.0,0.00203]
[1778291004602,53.58,80375.7,0.0,-0.99999,0.0,0.00205]
[1778291005609,53.58,80382.8,0.0,-0.99999,0.0,0.00208]
[1778291006306,53.58,80382.8,0.0,-0.99999,0.0,0.00208]
[1778291006312,53.58,80382.8,0.0,-0.99999,0.0,0.00208]
[1778291006560,53.58,80382.8,0.0,-0.99999,0.0,0.00208]
[1778291006616,53.58,80383.18,0.0,-0.99999,0.0,0.00208]
[1778291007623,53.58,80382.62,0.0,-0.99999,0.0,0.00208]
[1778291012684,53.58,80382.35,0.0,-0.99999,0.0,0.00207]
[1778291015551,53.58,80381.98,0.0,-0.99999,0.0,0.00206]
[1778291015559,53.58,80381.98,0.0,-0.99999,0.0,0.00206]
[1778291015606,53.58,80381.98,0.0,-0.99999,0.0,0.00206]
[1778291015652,53.58,80380.85,0.0,-0.99999,0.0,0.00206]
[1778291015810,53.58,80380.85,0.0,-0.99999,0.0,0.00206]
[1778291020412,53.58,80380.78,0.0,-0.99999,0.0,0.00206]
[1778291020465,53.58,80380.78,0.0,-0.99999,0.0,0.00206]
[1778291020560,53.58,80380.78,0.0,-0.99999,0.0,0.00206]
[1778291020622,53.58,80377.15,0.0,-0.99999,0.0,0.00205]
[1778291025775,53.58,80377.79,0.0,-0.99999,0.0,0.00205]
[1778291030810,53.58,80377.02,0.0,-0.99999,0.0,0.00205]
[1778291032037,53.58,80377.02,0.0,-0.99999,0.0,0.00205]
[1778291032061,53.58,80377.02,0.0,-0.99999,0.0,0.00205]
[1778291032130,53.58,80377.02,0.0,-0.99999,0.0,0.00205]
[1778291032308,53.58,80377.02,0.0,-0.99999,0.0,0.00205]
[1778291032409,53.58,80377.52,0.0,-0.99999,0.0,0.00205]
[1778291037859,53.58,80377.56,0.0,-0.99999,0.0,0.00205]
[1778291038790,53.58,80377.56,0.0,-0.99999,0.0,0.00205]
[1778291038809,53.58,80377.56,0.0,-0.99999,0.0,0.00205]
[1778291038855,53.58,80377.56,0.0,-0.99999,0.0,0.00205]
[1778291039059,53.58,80377.56,0.0,-0.99999,0.0,0.00205]
[1778291039160,53.58,80376.89,0.0,-0.99999,0.0,0.00205]
[1778291049946,53.58,80378.35,0.0,-0.99999,0.0,0.00205]
[1778291050974,53.58,80378.35,0.0,-0.99999,0.0,0.00205]
[1778291051045,53.58,80378.35,0.0,-0.99999,0.0,0.00205]
[1778291051060,53.58,80378.35,0.0,-0.99999,0.0,0.00205]
[1778291051070,53.58,80381.63,0.0,-0.99999,0.0,0.00206]
[1778291059009,53.58,80382.45,0.0,-0.99999,0.0,0.00207]
[1778291068072,53.58,80382.47,0.0,-0.99999,0.0,0.00207]
[1778291070764,53.58,80382.47,0.0,-0.99999,0.0,0.00207]
[1778291070809,53.58,80382.47,0.0,-0.99999,0.0,0.00207]
[1778291070822,53.58,80382.47,0.0,-0.99999,0.0,0.00207]
[1778291071066,53.58,80382.47,0.0,-0.99999,0.0,0.00207]
[1778291071117,53.58,80382.47,0.0,-0.99999,0.0,0.00205]
[1778291078142,53.58,80382.82,0.0,-0.99999,0.0,0.00206]
[1778291081505,53.58,80383.92,0.0,-0.99999,0.0,0.00206]
[1778291081558,53.58,80383.92,0.0,-0.99999,0.0,0.00206]
[1778291081698,53.58,80383.92,0.0,-0.99999,0.0,0.00206]
[1778291081607,53.58,80384.84,0.0,-0.99999,0.0,0.00206]
[1778291081808,53.58,80384.84,0.0,-0.99999,0.0,0.00206]
[1778291088354,53.58,80384.56,0.0,-0.99999,0.0,0.00206]
[1778291088468,53.58,80384.56,0.0,-0.99999,0.0,0.00206]
[1778291088558,53.58,80384.56,0.0,-0.99999,0.0,0.00206]
[1778291088569,53.58,80384.07,0.0,-0.99999,0.0,0.00206]
[1778291094254,53.58,80383.06,0.0,-0.99999,0.0,0.00206]
[1778291100697,53.58,80382.89,0.0,-0.99999,0.0,0.00206]
[1778291100728,53.58,80380.7,0.0,-0.99999,0.0,0.00205]
[1778291100808,53.58,80380.7,0.0,-0.99999,0.0,0.00205]
[1778291100861,53.58,80380.7,0.0,-0.99999,0.0,0.00205]
[1778291101066,53.58,80380.7,0.0,-0.99999,0.0,0.00205]
[1778291101303,53.58,80378.68,0.0,-0.99999,0.0,0.00204]
[1778291106338,53.58,80378.32,0.0,-0.99999,0.0,0.00204]
[1778291111134,53.58,80377.94,0.0,-0.99999,0.0,0.00204]
[1778291111308,53.58,80377.94,0.0,-0.99999,0.0,0.00204]
[1778291111329,53.58,80377.94,0.0,-0.99999,0.0,0.00204]
[1778291111566,53.58,80377.94,0.0,-0.99999,0.0,0.00204]
[1778291111585,53.58,80377.05,0.0,-0.99999,0.0,0.00204]
[1778291123457,53.58,80377.82,0.0,-0.99999,0.0,0.00204]
[1778291128493,53.58,80378.15,0.0,-0.99999,0.0,0.00204]
[1778291131294,53.58,80377.71,0.0,-0.99999,0.0,0.00204]
[1778291131309,53.58,80377.71,0.0,-0.99999,0.0,0.00204]
[1778291131351,53.58,80377.71,0.0,-0.99999,0.0,0.00204]
[1778291131558,53.58,80377.71,0.0,-0.99999,0.0,0.00204]
[1778291131639,53.58,80377.58,0.0,-0.99999,0.0,0.00203]
[1778291139808,53.58,80377.62,0.0,-0.99999,0.0,0.00203]
[1778291140025,53.58,80377.33,0.0,-0.99999,0.0,0.00203]
[1778291140059,53.58,80377.33,0.0,-0.99999,0.0,0.00203]
[1778291140577,53.58,80375.69,0.0,-0.99999,0.0,0.00202]
[1778291141584,53.58,80369.09,0.0,-0.99999,0.0,0.002]
[1778291142592,53.58,80367.22,0.0,-0.99999,0.0,0.00199]
[1778291142932,53.58,80367.22,0.0,-0.99999,0.0,0.00199]
[1778291143059,53.58,80367.22,0.0,-0.99999,0.0,0.00199]
[1778291143600,53.58,80369.47,0.0,-0.99999,0.0,0.002]
[1778291147628,53.58,80370.33,0.0,-0.99999,0.0,0.002]
[1778291149642,53.58,80369.51,0.0,-0.99999,0.0,0.002]
[1778291153670,53.58,80370.36,0.0,-0.99999,0.0,0.002]
[1778291157066,53.58,80371.09,0.0,-0.99999,0.0,0.002]
[1778291159970,53.58,80371.92,0.0,-0.99999,0.0,0.00201]
[1778291162734,53.58,80370.84,0.0,-0.99999,0.0,0.002]
[1778291163067,53.58,80370.84,0.0,-0.99999,0.0,0.002]
[1778291163168,53.58,80370.84,0.0,-0.99999,0.0,0.002]
[1778291168730,53.58,80371.03,0.0,-0.99999,0.0,0.002]
[1778291168809,53.58,80371.03,0.0,-0.99999,0.0,0.002]
[1778291174818,53.58,80370.94,0.0,-0.99999,0.0,0.002]
[1778291179853,53.58,80371.13,0.0,-0.99999,0.0,0.002]
[1778291181819,53.58,80371.37,0.0,-0.99999,0.0,0.00201]
[1778291182063,53.58,80371.37,0.0,-0.99999,0.0,0.00201]
[1778291187909,53.58,80370.68,0.0,-0.99999,0.0,0.002]
[1778291192944,53.58,80369.62,0.0,-0.99999,0.0,0.00199]
[1778291195450,53.58,80369.59,0.0,-0.99999,0.0,0.00199]
[1778291195561,53.58,80369.59,0.0,-0.99999,0.0,0.00199]
[1778291195747,53.58,80369.59,0.0,-0.99999,0.0,0.00199]
[1778291195812,53.58,80369.59,0.0,-0.99999,0.0,0.00199]
[1778291195792,53.58,80369.83,0.0,-0.99999,0.0,0.00199]
[1778291201000,53.58,80372.26,0.0,-0.99999,0.0,0.002]
[1778291206035,53.58,80372.03,0.0,-0.99999,0.0,0.002]
[1778291209549,53.58,80372.19,0.0,-0.99999,0.0,0.002]
[1778291209559,53.58,80372.19,0.0,-0.99999,0.0,0.002]
[1778291215098,53.58,80372.55,0.0,-0.99999,0.0,0.002]
[1778291217520,53.58,80372.52,0.0,-0.99999,0.0,0.002]
[1778291217559,53.58,80372.52,0.0,-0.99999,0.0,0.002]
[1778291217729,53.58,80372.52,0.0,-0.99999,0.0,0.002]
[1778291217811,53.58,80372.52,0.0,-0.99999,0.0,0.002]
[1778291217830,53.58,80372.49,0.0,-0.99999,0.0,0.002]
[1778291222147,53.58,80374.5,0.0,-0.99999,0.0,0.00201]
[1778291227182,53.58,80374.0,0.0,-0.99999,0.0,0.002]
[1778291232217,53.58,80373.15,0.0,-0.99999,0.0,0.002]
[1778291234613,53.58,80373.81,0.0,-0.99999,0.0,0.002]
[1778291234810,53.58,80373.81,0.0,-0.99999,0.0,0.002]
[1778291241280,53.58,80373.36,0.0,-0.99999,0.0,0.002]
[1778291246318,53.58,80375.11,0.0,-0.99999,0.0,0.00201]
[1778291248125,53.58,80375.67,0.0,-0.99999,0.0,0.00201]
[1778291248311,53.58,80375.67,0.0,-0.99999,0.0,0.00201]
[1778291248705,53.58,80375.67,0.0,-0.99999,0.0,0.00201]
[1778291248808,53.58,80375.67,0.0,-0.99999,0.0,0.00201]
[1778291248909,53.58,80375.74,0.0,-0.99999,0.0,0.00201]
[1778291254374,53.58,80375.2,0.0,-0.99999,0.0,0.002]
[1778291259409,53.58,80375.69,0.0,-0.99999,0.0,0.002]
[1778291264444,53.58,80375.78,0.0,-0.99999,0.0,0.002]
[1778291265258,53.58,80375.78,0.0,-0.99999,0.0,0.002]
[1778291265309,53.58,80375.78,0.0,-0.99999,0.0,0.002]
[1778291270486,53.58,80376.19,0.0,-0.99999,0.0,0.002]
[1778291275521,53.58,80375.38,0.0,-0.99999,0.0,0.002]
[1778291280556,53.58,80375.85,0.0,-0.99999,0.0,0.002]
[1778291283913,53.58,80375.76,0.0,-0.99999,0.0,0.002]
[1778291284061,53.58,80375.1,0.0,-0.99999,0.0,0.002]
[1778291284250,53.58,80375.1,0.0,-0.99999,0.0,0.002]
[1778291284309,53.58,80375.1,0.0,-0.99999,0.0,0.002]
[1778291284584,53.58,80374.79,0.0,-0.99999,0.0,0.002]
[1778291289619,53.58,80380.74,0.0,-0.99999,0.0,0.00202]
[1778291290627,53.58,80383.18,0.0,-0.99999,0.0,0.00202]
[1778291292170,53.58,80382.88,0.0,-0.99999,0.0,0.00202]
[1778291292312,53.58,80382.88,0.0,-0.99999,0.0,0.00202]
[1778291297676,53.58,80382.89,0.0,-0.99999,0.0,0.00202]
[1778291300636,53.58,80384.67,0.0,-0.99999,0.0,0.00203]
[1778291300809,53.58,80384.67,0.0,-0.99999,0.0,0.00203]
[1778291301039,53.58,80384.67,0.0,-0.99999,0.0,0.00203]
[1778291301059,53.58,80384.67,0.0,-0.99999,0.0,0.00203]
[1778291304725,53.58,80384.82,0.0,-0.99999,0.0,0.00203]
[1778291308753,53.58,80388.84,0.0,-0.99999,0.0,0.00204]
[1778291309761,53.58,80391.65,0.0,-0.99999,0.0,0.00205]
[1778291311776,53.58,80385.91,0.0,-0.99999,0.0,0.00202]
[1778291312014,53.58,80385.91,0.0,-0.99999,0.0,0.00202]
[1778291312062,53.58,80385.91,0.0,-0.99999,0.0,0.00202]
[1778291317818,53.58,80384.09,0.0,-0.99999,0.0,0.00202]
[1778291321670,53.58,80383.26,0.0,-0.99999,0.0,0.00201]
[1778291321808,53.58,80383.26,0.0,-0.99999,0.0,0.00201]
[1778291322353,53.58,80384.42,0.0,-0.99999,0.0,0.00202]
[1778291322559,53.58,80384.42,0.0,-0.99999,0.0,0.00202]
[1778291322853,53.58,80383.83,0.0,-0.99999,0.0,0.00202]
[1778291327888,53.58,80383.74,0.0,-0.99999,0.0,0.00202]
[1778291331511,53.58,80385.21,0.0,-0.99999,0.0,0.00202]
[1778291331559,53.58,80385.21,0.0,-0.99999,0.0,0.00202]
[1778291337963,53.58,80386.79,0.0,-0.99999,0.0,0.00203]
[1778291340340,53.58,80386.79,0.0,-0.99999,0.0,0.00203]
[1778291340562,53.58,80386.79,0.0,-0.99999,0.0,0.00203]
[1778291341134,53.58,80386.79,0.0,-0.99999,0.0,0.00203]
[1778291341308,53.58,80386.79,0.0,-0.99999,0.0,0.00203]
[1778291341991,53.58,80387.59,0.0,-0.99999,0.0,0.00203]
[1778291346019,53.58,80392.69,0.0,-0.99999,0.0,0.00205]
[1778291347497,53.58,80393.07,0.0,-0.99999,0.0,0.00205]
[1778291347559,53.58,80393.07,0.0,-0.99999,0.0,0.00205]
[1778291354075,53.58,80394.48,0.0,-0.99999,0.0,0.00205]
[1778291356980,53.58,80395.27,0.0,-0.99999,0.0,0.00206]
[1778291357060,53.58,80395.27,0.0,-0.99999,0.0,0.00206]
[1778291357852,53.58,80395.27,0.0,-0.99999,0.0,0.00206]
[1778291358058,53.58,80395.27,0.0,-0.99999,0.0,0.00206]
[1778291358104,53.58,80396.23,0.0,-0.99999,0.0,0.00206]
[1778291364146,53.58,80396.84,0.0,-0.99999,0.0,0.00206]
[1778291367557,53.58,80397.26,0.0,-0.99999,0.0,0.00206]
[1778291367812,53.58,80397.26,0.0,-0.99999,0.0,0.00206]
[1778291372202,53.58,80398.43,0.0,-0.99999,0.0,0.00206]
[1778291374068,53.58,80398.43,0.0,-0.99999,0.0,0.00206]
[1778291374308,53.58,80397.96,0.0,-0.99999,0.0,0.00205]
[1778291374322,53.58,80398.44,0.0,-0.99999,0.0,0.00206]
[1778291380260,53.58,80398.12,0.0,-0.99999,0.0,0.00205]
[1778291385295,53.58,80397.49,0.0,-0.99999,0.0,0.00205]
[1778291387855,53.58,80396.95,0.0,-0.99999,0.0,0.00205]
[1778291388065,53.58,80396.95,0.0,-0.99999,0.0,0.00205]
[1778291393218,53.58,80399.25,0.0,-0.99999,0.0,0.00206]
[1778291393310,53.58,80399.25,0.0,-0.99999,0.0,0.00206]
[1778291393351,53.58,80399.9,0.0,-0.99999,0.0,0.00206]
[1778291395365,53.58,80397.18,0.0,-0.99999,0.0,0.00205]
[1778291396588,53.58,80397.18,0.0,-0.99999,0.0,0.00205]
[1778291396809,53.58,80397.18,0.0,-0.99999,0.0,0.00205]
[1778291402414,53.58,80397.92,0.0,-0.99999,0.0,0.00205]
[1778291407449,53.58,80397.89,0.0,-0.99999,0.0,0.00205]
[1778291412484,53.58,80396.13,0.0,-0.99999,0.0,0.00205]
[1778291413419,53.58,80396.13,0.0,-0.99999,0.0,0.00205]
[1778291413558,53.58,80396.13,0.0,-0.99999,0.0,0.00205]
[1778291414227,53.58,80395.96,0.0,-0.99999,0.0,0.00205]
[1778291414310,53.58,80395.96,0.0,-0.99999,0.0,0.00205]
[1778291414498,53.58,80394.52,0.0,-0.99999,0.0,0.00204]
[1778291415505,53.58,80390.3,0.0,-0.99999,0.0,0.00203]
[1778291420540,53.58,80390.32,0.0,-0.99999,0.0,0.00203]
[1778291425404,53.58,80389.15,0.0,-0.99999,0.0,0.00202]
[1778291425559,53.58,80389.15,0.0,-0.99999,0.0,0.00202]
[1778291430610,53.58,80390.15,0.0,-0.99999,0.0,0.00203]
[1778291432624,53.58,80390.53,0.0,-0.99999,0.0,0.00202]
[1778291433248,53.58,80390.53,0.0,-0.99999,0.0,0.00202]
[1778291433309,53.58,80390.53,0.0,-0.99999,0.0,0.00202]
[1778291433775,53.58,80390.53,0.0,-0.99999,0.0,0.00202]
[1778291433810,53.58,80390.53,0.0,-0.99999,0.0,0.00202]
[1778291433876,53.58,80391.33,0.0,-0.99999,0.0,0.00202]
[1778291442694,53.58,80391.61,0.0,-0.99999,0.0,0.00202]
[1778291443701,53.58,80394.61,0.0,-0.99999,0.0,0.00203]
[1778291444708,53.58,80401.3,0.0,-0.99999,0.0,0.00205]
[1778291445510,53.58,80401.3,0.0,-0.99999,0.0,0.00205]
[1778291445562,53.58,80401.3,0.0,-0.99999,0.0,0.00205]
[1778291445715,53.58,80403.37,0.0,-0.99999,0.0,0.00206]
[1778291446722,53.58,80407.74,0.0,-0.99999,0.0,0.00208]
[1778291448455,53.58,80407.24,0.0,-0.99999,0.0,0.00208]
[1778291448558,53.58,80407.24,0.0,-0.99999,0.0,0.00208]
[1778291448842,53.58,80407.24,0.0,-0.99999,0.0,0.00208]
[1778291449064,53.58,80407.24,0.0,-0.99999,0.0,0.00208]
[1778291449165,53.58,80407.06,0.0,-0.99999,0.0,0.00207]
[1778291453771,53.58,80411.81,0.0,-0.99999,0.0,0.00209]
[1778291454778,53.58,80419.15,0.0,-0.99999,0.0,0.00212]
[1778291455785,53.58,80421.96,0.0,-0.99999,0.0,0.00213]
[1778291457799,53.58,80424.5,0.0,-0.99999,0.0,0.00214]
[1778291458806,53.58,80426.75,0.0,-0.99999,0.0,0.00215]
[1778291459813,53.58,80430.52,0.0,-0.99999,0.0,0.00216]
[1778291460266,53.58,80430.52,0.0,-0.99999,0.0,0.00216]
[1778291460316,53.58,80430.52,0.0,-0.99999,0.0,0.00216]
[1778291461828,53.58,80426.6,0.0,-0.99999,0.0,0.00214]
[1778291465795,53.58,80426.47,0.0,-0.99999,0.0,0.00214]
[1778291465810,53.58,80426.47,0.0,-0.99999,0.0,0.00214]
[1778291466192,53.58,80426.47,0.0,-0.99999,0.0,0.00214]
[1778291466309,53.58,80426.73,0.0,-0.99999,0.0,0.00215]
[1778291466862,53.58,80426.21,0.0,-0.99999,0.0,0.00214]
[1778291471900,53.58,80422.89,0.0,-0.99999,0.0,0.00213]
[1778291472907,53.58,80425.95,0.0,-0.99999,0.0,0.00214]
[1778291473914,53.58,80428.0,0.0,-0.99999,0.0,0.00215]
[1778291474271,53.58,80428.0,0.0,-0.99999,0.0,0.00215]
[1778291474309,53.58,80428.0,0.0,-0.99999,0.0,0.00215]
[1778291474921,53.58,80430.01,0.0,-0.99999,0.0,0.00216]
[1778291475928,53.58,80435.13,0.0,-0.99999,0.0,0.00218]
[1778291476935,53.58,80437.73,0.0,-0.99999,0.0,0.00219]
[1778291478520,53.58,80438.85,0.0,-0.99999,0.0,0.00219]
[1778291478559,53.58,80438.85,0.0,-0.99999,0.0,0.00219]
[1778291478979,53.58,80438.85,0.0,-0.99999,0.0,0.00219]
[1778291479064,53.58,80438.85,0.0,-0.99999,0.0,0.00219]
[1778291479080,53.58,80438.93,0.0,-0.99999,0.0,0.00219]
[1778291480963,53.58,80434.47,0.0,-0.99999,0.0,0.00217]
[1778291481970,53.58,80432.4,0.0,-0.99999,0.0,0.00217]
[1778291483620,53.58,80433.25,0.0,-0.99999,0.0,0.00217]
[1778291483809,53.58,80433.25,0.0,-0.99999,0.0,0.00217]
[1778291485998,53.58,80429.31,0.0,-0.99999,0.0,0.00215]
[1778291487498,53.58,80427.83,0.0,-0.99999,0.0,0.00215]
[1778291487560,53.58,80427.83,0.0,-0.99999,0.0,0.00215]
[1778291487687,53.58,80427.83,0.0,-0.99999,0.0,0.00215]
[1778291487810,53.58,80427.83,0.0,-0.99999,0.0,0.00215]
[1778291488015,53.58,80426.85,0.0,-0.99999,0.0,0.00215]
[1778291489022,53.58,80424.72,0.0,-0.99999,0.0,0.00214]
[1778291492043,53.58,80417.41,0.0,-0.99999,0.0,0.0021]
[1778291492298,53.58,80417.41,0.0,-0.99999,0.0,0.0021]
[1778291492309,53.58,80417.41,0.0,-0.99999,0.0,0.0021]
[1778291498095,53.58,80417.98,0.0,-0.99999,0.0,0.0021]
[1778291499097,53.58,80421.04,0.0,-0.99999,0.0,0.00211]
[1778291500818,53.58,80422.16,0.0,-0.99999,0.0,0.00212]
[1778291501062,53.58,80422.16,0.0,-0.99999,0.0,0.00212]
[1778291501795,53.58,80421.57,0.0,-0.99999,0.0,0.00212]
[1778291501808,53.58,80421.57,0.0,-0.99999,0.0,0.00212]
[1778291502118,53.58,80421.06,0.0,-0.99999,0.0,0.00211]
[1778291505864,53.58,80421.47,0.0,-0.99999,0.0,0.00211]
[1778291506059,53.58,80421.47,0.0,-0.99999,0.0,0.00211]
[1778291511181,53.58,80421.1,0.0,-0.99999,0.0,0.00211]
[1778291514202,53.58,80429.0,0.0,-0.99999,0.0,0.00214]
[1778291515209,53.58,80431.72,0.0,-0.99999,0.0,0.00215]
[1778291515756,53.58,80431.72,0.0,-0.99999,0.0,0.00215]
[1778291515810,53.58,80431.72,0.0,-0.99999,0.0,0.00215]
[1778291516981,53.58,80431.87,0.0,-0.99999,0.0,0.00215]
[1778291517084,53.58,80431.87,0.0,-0.99999,0.0,0.00215]
[1778291517223,53.58,80432.22,0.0,-0.99999,0.0,0.00215]
[1778291522258,53.58,80432.89,0.0,-0.99999,0.0,0.00216]
[1778291522604,53.58,80432.89,0.0,-0.99999,0.0,0.00216]
[1778291522809,53.58,80432.89,0.0,-0.99999,0.0,0.00216]
[1778291527878,53.58,80431.93,0.0,-0.99999,0.0,0.00215]
[1778291528085,53.58,80431.93,0.0,-0.99999,0.0,0.00215]
[1778291528730,53.58,80433.19,0.0,-0.99999,0.0,0.00216]
[1778291528813,53.58,80433.19,0.0,-0.99999,0.0,0.00216]
[1778291530314,53.58,80433.15,0.0,-0.99999,0.0,0.00216]
[1778291532759,53.58,80433.15,0.0,-0.99999,0.0,0.00216]
[1778291532810,53.58,80433.15,0.0,-0.99999,0.0,0.00216]
[1778291532860,53.58,80430.99,0.0,-0.99999,0.0,0.00215]
[1778291535174,53.58,80429.27,0.0,-0.99999,0.0,0.00214]
[1778291535310,53.58,80429.27,0.0,-0.99999,0.0,0.00214]
[1778291535275,53.58,80428.24,0.0,-0.99999,0.0,0.00214]
[1778291535349,53.58,80424.42,0.0,-0.99999,0.0,0.00213]
[1778291536356,53.58,80422.36,0.0,-0.99999,0.0,0.00212]
[1778291537332,53.58,80422.36,0.0,-0.99999,0.0,0.00212]
[1778291537559,53.58,80422.36,0.0,-0.99999,0.0,0.00212]
[1778291544412,53.58,80421.03,0.0,-0.99999,0.0,0.00211]
[1778291545765,53.58,80421.03,0.0,-0.99999,0.0,0.00211]
[1778291545809,53.58,80421.03,0.0,-0.99999,0.0,0.00211]
[1778291546790,53.58,80421.2,0.0,-0.99999,0.0,0.00211]
[1778291546812,53.58,80421.2,0.0,-0.99999,0.0,0.00211]
[1778291546891,53.58,80421.2,0.0,-0.99999,0.0,0.00211]
[1778291549068,53.58,80421.2,0.0,-0.99999,0.0,0.00211]
[1778291551462,53.58,80422.16,0.0,-0.99999,0.0,0.00211]
[1778291556496,53.58,80419.46,0.0,-0.99999,0.0,0.0021]
[1778291558964,53.58,80419.57,0.0,-0.99999,0.0,0.0021]
[1778291559058,53.58,80419.57,0.0,-0.99999,0.0,0.0021]
[1778291559965,53.58,80419.66,0.0,-0.99999,0.0,0.0021]
[1778291560060,53.58,80419.66,0.0,-0.99999,0.0,0.0021]
[1778291560065,53.58,80419.66,0.0,-0.99999,0.0,0.0021]
[1778291562274,53.58,80421.52,0.0,-0.99999,0.0,0.0021]
[1778291562310,53.58,80421.52,0.0,-0.99999,0.0,0.0021]
[1778291561531,53.58,80425.52,0.0,-0.99999,0.0,0.00212]
[1778291566569,53.58,80426.56,0.0,-0.99999,0.0,0.00212]
[1778291567576,53.58,80428.86,0.0,-0.99999,0.0,0.00213]
[1778291572612,53.58,80428.96,0.0,-0.99999,0.0,0.00213]
[1778291574157,53.58,80428.96,0.0,-0.99999,0.0,0.00213]
[1778291574308,53.58,80428.96,0.0,-0.99999,0.0,0.00213]
[1778291575393,53.58,80428.98,0.0,-0.99999,0.0,0.00213]
[1778291575559,53.58,80428.98,0.0,-0.99999,0.0,0.00213]
[1778291575660,53.58,80428.98,0.0,-0.99999,0.0,0.00213]
[1778291581675,53.58,80427.32,0.0,-0.99999,0.0,0.00212]
[1778291586710,53.58,80427.75,0.0,-0.99999,0.0,0.00213]
[1778291590025,53.58,80426.32,0.0,-0.99999,0.0,0.00212]
[1778291590058,53.58,80426.32,0.0,-0.99999,0.0,0.00212]
[1778291595774,53.58,80426.7,0.0,-0.99999,0.0,0.00212]
[1778291600819,53.58,80426.69,0.0,-0.99999,0.0,0.00212]
[1778291601826,53.58,80429.54,0.0,-0.99999,0.0,0.00213]
[1778291602562,53.58,80429.54,0.0,-0.99999,0.0,0.00213]
[1778291602808,53.58,80429.54,0.0,-0.99999,0.0,0.00213]
[1778291603910,53.58,80429.97,0.0,-0.99999,0.0,0.00213]
[1778291604061,53.58,80429.97,0.0,-0.99999,0.0,0.00213]
[1778291604117,53.58,80431.02,0.0,-0.99999,0.0,0.00214]
[1778291606593,53.58,80430.39,0.0,-0.99999,0.0,0.00214]
[1778291606808,53.58,80430.39,0.0,-0.99999,0.0,0.00214]
[1778291606861,53.58,80432.38,0.0,-0.99999,0.0,0.00214]
[1778291611892,53.58,80432.11,0.0,-0.99999,0.0,0.00214]
[1778291612072,53.58,80432.11,0.0,-0.99999,0.0,0.00214]
[1778291612173,53.58,80432.57,0.0,-0.99999,0.0,0.00213]
[1778291612413,53.58,80432.57,0.0,-0.99999,0.0,0.00213]
[1778291612558,53.58,80432.57,0.0,-0.99999,0.0,0.00213]
[1778291617938,53.58,80432.07,0.0,-0.99999,0.0,0.00213]
[1778291622973,53.58,80431.99,0.0,-0.99999,0.0,0.00213]
[1778291628948,53.58,80432.21,0.0,-0.99999,0.0,0.00213]
[1778291629064,53.58,80432.21,0.0,-0.99999,0.0,0.00213]
[1778291629721,53.58,80432.21,0.0,-0.99999,0.0,0.00213]
[1778291629810,53.58,80432.21,0.0,-0.99999,0.0,0.00213]
[1778291630022,53.58,80431.67,0.0,-0.99999,0.0,0.00213]
[1778291633467,53.58,80430.03,0.0,-0.99999,0.0,0.00212]
[1778291633559,53.58,80430.03,0.0,-0.99999,0.0,0.00212]
[1778291636064,53.58,80419.41,0.0,-0.99999,0.0,0.00209]
[1778291637071,53.58,80417.76,0.0,-0.99999,0.0,0.00208]
[1778291637606,53.58,80417.76,0.0,-0.99999,0.0,0.00208]
[1778291637808,53.58,80417.76,0.0,-0.99999,0.0,0.00208]
[1778291638078,53.58,80420.3,0.0,-0.99999,0.0,0.00209]
[1778291638463,53.58,80420.3,0.0,-0.99999,0.0,0.00209]
[1778291638559,53.58,80420.3,0.0,-0.99999,0.0,0.00209]
[1778291639085,53.58,80420.46,0.0,-0.99999,0.0,0.00209]
[1778291642106,53.58,80424.95,0.0,-0.99999,0.0,0.0021]
[1778291642529,53.58,80424.95,0.0,-0.99999,0.0,0.0021]
[1778291642559,53.58,80424.95,0.0,-0.99999,0.0,0.0021]
[1778291643113,53.58,80430.8,0.0,-0.99999,0.0,0.00213]
[1778291644398,53.58,80430.8,0.0,-0.99999,0.0,0.00213]
[1778291644559,53.58,80431.37,0.0,-0.99999,0.0,0.00213]
[1778291645128,53.58,80431.34,0.0,-0.99999,0.0,0.00213]
[1778291650030,53.58,80432.37,0.0,-0.99999,0.0,0.00213]
[1778291650059,53.58,80432.37,0.0,-0.99999,0.0,0.00213]
[1778291655198,53.58,80432.45,0.0,-0.99999,0.0,0.00213]
[1778291662247,53.58,80432.38,0.0,-0.99999,0.0,0.00213]
[1778291666019,53.58,80431.44,0.0,-0.99999,0.0,0.00213]
[1778291666068,53.58,80431.44,0.0,-0.99999,0.0,0.00213]
[1778291667975,53.58,80430.98,0.0,-0.99999,0.0,0.00213]
[1778291668068,53.58,80430.98,0.0,-0.99999,0.0,0.00213]
[1778291668289,53.58,80430.95,0.0,-0.99999,0.0,0.00213]
[1778291671981,53.58,80430.81,0.0,-0.99999,0.0,0.00211]
[1778291672064,53.58,80430.81,0.0,-0.99999,0.0,0.00211]
[1778291672317,53.58,80428.87,0.0,-0.99999,0.0,0.00211]
[1778291674331,53.58,80421.49,0.0,-0.99999,0.0,0.00208]
[1778291675065,53.58,80421.49,0.0,-0.99999,0.0,0.00208]
[1778291675309,53.58,80421.49,0.0,-0.99999,0.0,0.00208]
[1778291675359,53.58,80421.49,0.0,-0.99999,0.0,0.00208]
[1778291675376,53.58,80417.88,0.0,-0.99999,0.0,0.00207]
[1778291675562,53.58,80417.88,0.0,-0.99999,0.0,0.00207]
[1778291681380,53.58,80417.71,0.0,-0.99999,0.0,0.00207]
[1778291684507,53.58,80417.87,0.0,-0.99999,0.0,0.00207]
[1778291684559,53.58,80417.87,0.0,-0.99999,0.0,0.00207]
[1778291687422,53.58,80421.04,0.0,-0.99999,0.0,0.00208]
[1778291687547,53.58,80421.04,0.0,-0.99999,0.0,0.00208]
[1778291687559,53.58,80421.04,0.0,-0.99999,0.0,0.00208]
[1778291688429,53.58,80421.11,0.0,-0.99999,0.0,0.00208]
[1778291691262,53.58,80421.02,0.0,-0.99999,0.0,0.00208]
[1778291691310,53.58,80421.02,0.0,-0.99999,0.0,0.00208]
[1778291697492,53.58,80420.6,0.0,-0.99999,0.0,0.00208]
[1778291699047,53.58,80420.6,0.0,-0.99999,0.0,0.00208]
[1778291699059,53.58,80420.6,0.0,-0.99999,0.0,0.00208]
[1778291701223,53.58,80421.1,0.0,-0.99999,0.0,0.00208]
[1778291701310,53.58,80421.1,0.0,-0.99999,0.0,0.00208]
[1778291701427,53.58,80420.55,0.0,-0.99999,0.0,0.00208]
[1778291706556,53.58,80420.39,0.0,-0.99999,0.0,0.00208]
[1778291711591,53.58,80419.65,0.0,-0.99999,0.0,0.00207]
[1778291721661,53.58,80419.9,0.0,-0.99999,0.0,0.00208]
[1778291725059,53.58,80421.66,0.0,-0.99999,0.0,0.00208]
[1778291730724,53.58,80422.11,0.0,-0.99999,0.0,0.00208]
[1778291735759,53.58,80421.79,0.0,-0.99999,0.0,0.00207]
[1778291741521,53.58,80420.17,0.0,-0.99999,0.0,0.00207]
[1778291741560,53.58,80420.17,0.0,-0.99999,0.0,0.00207]
[1778291742375,53.58,80420.17,0.0,-0.99999,0.0,0.00207]
[1778291742476,53.58,80417.18,0.0,-0.99999,0.0,0.00206]
[1778291742582,53.58,80417.18,0.0,-0.99999,0.0,0.00206]
[1778291747844,53.58,80409.88,0.0,-0.99999,0.0,0.00203]
[1778291748851,53.58,80407.04,0.0,-0.99999,0.0,0.00202]
[1778291750556,53.58,80407.23,0.0,-0.99999,0.0,0.00202]
[1778291750810,53.58,80407.23,0.0,-0.99999,0.0,0.00202]
[1778291751512,53.58,80407.23,0.0,-0.99999,0.0,0.00202]
[1778291750865,53.58,80406.19,0.0,-0.99999,0.0,0.00202]
[1778291751558,53.58,80406.19,0.0,-0.99999,0.0,0.00202]
[1778291755900,53.58,80402.34,0.0,-0.99999,0.0,0.002]
[1778291756907,53.58,80400.2,0.0,-0.99999,0.0,0.002]
[1778291758708,53.58,80399.89,0.0,-0.99999,0.0,0.002]
[1778291758810,53.58,80399.89,0.0,-0.99999,0.0,0.002]
[1778291759395,53.58,80399.89,0.0,-0.99999,0.0,0.002]
[1778291759475,53.58,80399.89,0.0,-0.99999,0.0,0.002]
[1778291759560,53.58,80399.89,0.0,-0.99999,0.0,0.002]
[1778291759928,53.58,80397.01,0.0,-0.99999,0.0,0.00199]
[1778291765221,53.58,80395.82,0.0,-0.99999,0.0,0.00198]
[1778291767211,53.58,80394.48,0.0,-0.99999,0.0,0.00198]
[1778291767309,53.58,80394.48,0.0,-0.99999,0.0,0.00198]
[1778291767369,53.58,80394.28,0.0,-0.99999,0.0,0.00198]
[1778291768992,53.58,80387.78,0.0,-0.99999,0.0,0.00195]
[1778291769999,53.58,80384.03,0.0,-0.99999,0.0,0.00194]
[1778291772589,53.58,80383.63,0.0,-0.99999,0.0,0.00194]
[1778291772808,53.58,80383.63,0.0,-0.99999,0.0,0.00194]
[1778291773020,53.58,80379.94,0.0,-0.99999,0.0,0.00193]
[1778291778055,53.58,80383.59,0.0,-0.99999,0.0,0.00194]
[1778291779062,53.58,80386.15,0.0,-0.99999,0.0,0.00195]
[1778291780442,53.58,80386.15,0.0,-0.99999,0.0,0.00195]
[1778291780560,53.58,80386.15,0.0,-0.99999,0.0,0.00195]
[1778291780543,53.58,80386.03,0.0,-0.99999,0.0,0.00195]
[1778291782275,53.58,80386.4,0.0,-0.99999,0.0,0.00195]
[1778291782308,53.58,80386.4,0.0,-0.99999,0.0,0.00195]
[1778291782409,53.58,80389.54,0.0,-0.99999,0.0,0.00196]
[1778291789132,53.58,80388.07,0.0,-0.99999,0.0,0.00196]
[1778291792202,53.58,80387.71,0.0,-0.99999,0.0,0.00194]
[1778291792309,53.58,80387.71,0.0,-0.99999,0.0,0.00194]
[1778291792410,53.58,80387.7,0.0,-0.99999,0.0,0.00194]
[1778291793015,53.58,80387.7,0.0,-0.99999,0.0,0.00194]
[1778291793060,53.58,80387.7,0.0,-0.99999,0.0,0.00194]
[1778291798196,53.58,80388.05,0.0,-0.99999,0.0,0.00194]
[1778291803231,53.58,80388.05,0.0,-0.99999,0.0,0.00194]
[1778291808266,53.58,80387.69,0.0,-0.99999,0.0,0.00194]
[1778291810280,53.58,80384.34,0.0,-0.99999,0.0,0.00193]
[1778291812471,53.58,80382.94,0.0,-0.99999,0.0,0.00193]
[1778291812565,53.58,80382.94,0.0,-0.99999,0.0,0.00193]
[1778291812572,53.58,80380.7,0.0,-0.99999,0.0,0.00192]
[1778291813430,53.58,80380.7,0.0,-0.99999,0.0,0.00192]
[1778291813560,53.58,80380.7,0.0,-0.99999,0.0,0.00192]
[1778291813527,53.58,80377.97,0.0,-0.99999,0.0,0.00191]
[1778291819343,53.58,80378.32,0.0,-0.99999,0.0,0.00191]
[1778291824378,53.58,80376.97,0.0,-0.99999,0.0,0.00191]
[1778291826392,53.58,80374.39,0.0,-0.99999,0.0,0.0019]
[1778291827919,53.58,80375.13,0.0,-0.99999,0.0,0.0019]
[1778291828059,53.58,80375.13,0.0,-0.99999,0.0,0.0019]
[1778291828406,53.58,80375.79,0.0,-0.99999,0.0,0.0019]
[1778291828980,53.58,80375.79,0.0,-0.99999,0.0,0.0019]
[1778291829062,53.58,80375.79,0.0,-0.99999,0.0,0.0019]
[1778291834452,53.58,80375.25,0.0,-0.99999,0.0,0.0019]
[1778291835831,53.58,80375.31,0.0,-0.99999,0.0,0.0019]
[1778291836060,53.58,80375.31,0.0,-0.99999,0.0,0.0019]
[1778291836479,53.58,80375.31,0.0,-0.99999,0.0,0.0019]
[1778291836558,53.58,80375.31,0.0,-0.99999,0.0,0.0019]
[1778291836520,53.58,80375.31,0.0,-0.99999,0.0,0.0019]
[1778291842508,53.58,80375.13,0.0,-0.99999,0.0,0.0019]
[1778291845252,53.58,80374.27,0.0,-0.99999,0.0,0.0019]
[1778291845309,53.58,80374.27,0.0,-0.99999,0.0,0.0019]
[1778291845529,53.58,80374.31,0.0,-0.99999,0.0,0.0019]
[1778291846295,53.58,80374.31,0.0,-0.99999,0.0,0.0019]
[1778291846308,53.58,80374.31,0.0,-0.99999,0.0,0.0019]
[1778291853585,53.58,80372.25,0.0,-0.99999,0.0,0.00188]
[1778291858621,53.58,80372.46,0.0,-0.99999,0.0,0.00188]
[1778291864869,53.58,80372.66,0.0,-0.99999,0.0,0.00188]
[1778291865060,53.58,80372.66,0.0,-0.99999,0.0,0.00188]
[1778291865161,53.58,80372.66,0.0,-0.99999,0.0,0.00188]
[1778291865949,53.58,80372.66,0.0,-0.99999,0.0,0.00188]
[1778291866063,53.58,80372.66,0.0,-0.99999,0.0,0.00188]
[1778291872719,53.58,80372.82,0.0,-0.99999,0.0,0.00188]
[1778291879768,53.58,80372.29,0.0,-0.99999,0.0,0.00188]
[1778291882789,53.58,80370.3,0.0,-0.99999,0.0,0.00188]
[1778291885181,53.58,80368.76,0.0,-0.99999,0.0,0.00187]
[1778291885308,53.58,80368.76,0.0,-0.99999,0.0,0.00187]
[1778291885383,53.58,80366.86,0.0,-0.99999,0.0,0.00187]
[1778291886473,53.58,80366.86,0.0,-0.99999,0.0,0.00187]
[1778291886559,53.58,80366.86,0.0,-0.99999,0.0,0.00187]
[1778291891139,53.58,80367.16,0.0,-0.99999,0.0,0.00187]
[1778291891309,53.58,80367.16,0.0,-0.99999,0.0,0.00187]
[1778291891675,53.58,80367.16,0.0,-0.99999,0.0,0.00187]
[1778291891371,53.58,80367.18,0.0,-0.99999,0.0,0.00187]
[1778291891810,53.58,80367.18,0.0,-0.99999,0.0,0.00187]
[1778291894878,53.58,80360.74,0.0,-0.99999,0.0,0.00185]
[1778291895885,53.58,80354.44,0.0,-0.99999,0.0,0.00183]
[1778291897255,53.58,80354.44,0.0,-0.99999,0.0,0.00183]
[1778291897310,53.58,80354.44,0.0,-0.99999,0.0,0.00183]
[1778291897411,53.58,80354.63,0.0,-0.99999,0.0,0.00183]
[1778291898706,53.58,80353.8,0.0,-0.99999,0.0,0.00182]
[1778291898807,53.58,80353.8,0.0,-0.99999,0.0,0.00182]
[1778291899913,53.58,80351.04,0.0,-0.99999,0.0,0.00182]
[1778291904048,53.58,80350.48,0.0,-0.99999,0.0,0.00181]
[1778291904059,53.58,80350.48,0.0,-0.99999,0.0,0.00181]
[1778291904149,53.58,80349.88,0.0,-0.99999,0.0,0.00181]
[1778291904747,53.58,80349.88,0.0,-0.99999,0.0,0.00181]
[1778291904809,53.58,80349.88,0.0,-0.99999,0.0,0.00181]
[1778291904948,53.58,80346.82,0.0,-0.99999,0.0,0.0018]
[1778291909983,53.58,80343.45,0.0,-0.99999,0.0,0.00179]
[1778291910990,53.58,80341.71,0.0,-0.99999,0.0,0.00179]
[1778291912027,53.58,80341.71,0.0,-0.99999,0.0,0.00179]
[1778291912059,53.58,80341.71,0.0,-0.99999,0.0,0.00179]
[1778291912220,53.58,80338.18,0.0,-0.99999,0.0,0.00177]
[1778291913602,53.58,80338.18,0.0,-0.99999,0.0,0.00177]
[1778291913809,53.58,80337.33,0.0,-0.99999,0.0,0.00176]
[1778291920053,53.58,80337.35,0.0,-0.99999,0.0,0.00176]
[1778291924081,53.58,80335.5,0.0,-0.99999,0.0,0.00176]
[1778291925752,53.58,80334.72,0.0,-0.99999,0.0,0.00176]
[1778291925812,53.58,80334.72,0.0,-0.99999,0.0,0.00176]
[1778291926095,53.58,80334.77,0.0,-0.99999,0.0,0.00176]
[1778291926935,53.58,80334.77,0.0,-0.99999,0.0,0.00176]
[1778291927060,53.58,80334.77,0.0,-0.99999,0.0,0.00176]
[1778291929059,53.58,80335.56,0.0,-0.99999,0.0,0.00176]
[1778291929116,53.58,80334.77,0.0,-0.99999,0.0,0.00176]
[1778291934227,53.58,80334.13,0.0,-0.99999,0.0,0.00175]
[1778291934309,53.58,80334.13,0.0,-0.99999,0.0,0.00175]
[1778291934320,53.58,80333.0,0.0,-0.99999,0.0,0.00175]
[1778291935587,53.58,80333.0,0.0,-0.99999,0.0,0.00175]
[1778291935809,53.58,80332.91,0.0,-0.99999,0.0,0.00175]
[1778291939186,53.58,80330.78,0.0,-0.99999,0.0,0.00174]
[1778291940357,53.58,80330.78,0.0,-0.99999,0.0,0.00174]
[1778291940559,53.58,80330.78,0.0,-0.99999,0.0,0.00174]
[1778291940664,53.58,80330.3,0.0,-0.99999,0.0,0.00174]
[1778291941331,53.58,80330.3,0.0,-0.99999,0.0,0.00174]
[1778291941559,53.58,80330.3,0.0,-0.99999,0.0,0.00174]
[1778291944222,53.58,80332.23,0.0,-0.99999,0.0,0.00175]
[1778291945229,53.58,80329.77,0.0,-0.99999,0.0,0.00174]
[1778291947198,53.58,80329.73,0.0,-0.99999,0.0,0.00174]
[1778291947309,53.58,80329.73,0.0,-0.99999,0.0,0.00174]
[1778291948182,53.58,80329.52,0.0,-0.99999,0.0,0.00174]
[1778291948309,53.58,80329.52,0.0,-0.99999,0.0,0.00174]
[1778291948409,53.58,80328.82,0.0,-0.99999,0.0,0.00174]
[1778291954292,53.58,80330.67,0.0,-0.99999,0.0,0.00174]
[1778291955299,53.58,80332.51,0.0,-0.99999,0.0,0.00175]
[1778291956687,53.58,80332.51,0.0,-0.99999,0.0,0.00175]
[1778291956809,53.58,80333.05,0.0,-0.99999,0.0,0.00175]
[1778291959327,53.58,80336.59,0.0,-0.99999,0.0,0.00176]
[1778291962937,53.58,80336.79,0.0,-0.99999,0.0,0.00176]
[1778291963060,53.58,80336.79,0.0,-0.99999,0.0,0.00176]
[1778291963736,53.58,80336.79,0.0,-0.99999,0.0,0.00176]
[1778291963355,53.58,80336.5,0.0,-0.99999,0.0,0.00176]
[1778291963810,53.58,80336.5,0.0,-0.99999,0.0,0.00176]
[1778291969397,53.58,80336.58,0.0,-0.99999,0.0,0.00176]
[1778291971411,53.58,80331.59,0.0,-0.99999,0.0,0.00174]
[1778291972478,53.58,80331.59,0.0,-0.99999,0.0,0.00174]
[1778291972559,53.58,80331.59,0.0,-0.99999,0.0,0.00174]
[1778291972579,53.58,80330.32,0.0,-0.99999,0.0,0.00173]
[1778291973955,53.58,80329.51,0.0,-0.99999,0.0,0.00173]
[1778291974067,53.58,80329.51,0.0,-0.99999,0.0,0.00173]
[1778291979467,53.58,80329.07,0.0,-0.99999,0.0,0.00173]
[1778291981363,53.58,80329.07,0.0,-0.99999,0.0,0.00173]
[1778291981558,53.58,80329.07,0.0,-0.99999,0.0,0.00173]
[1778291983209,53.58,80328.83,0.0,-0.99999,0.0,0.00173]
[1778291983308,53.58,80328.83,0.0,-0.99999,0.0,0.00173]
[1778291983495,53.58,80327.83,0.0,-0.99999,0.0,0.00173]
[1778291988530,53.58,80327.07,0.0,-0.99999,0.0,0.00172]
[1778291989347,53.58,80327.07,0.0,-0.99999,0.0,0.00172]
[1778291989558,53.58,80327.07,0.0,-0.99999,0.0,0.00172]
[1778291992558,53.58,80325.37,0.0,-0.99999,0.0,0.00172]
[1778291995773,53.58,80325.74,0.0,-0.99999,0.0,0.00172]
[1778291995810,53.58,80325.98,0.0,-0.99999,0.0,0.00172]
[1778291996619,53.58,80325.98,0.0,-0.99999,0.0,0.00172]
[1778291996652,53.58,80325.8,0.0,-0.99999,0.0,0.00172]
[1778291996808,53.58,80325.8,0.0,-0.99999,0.0,0.00172]
[1778292000614,53.58,80324.08,0.0,-0.99999,0.0,0.00171]
[1778292002628,53.58,80325.74,0.0,-0.99999,0.0,0.00172]
[1778292003785,53.58,80325.74,0.0,-0.99999,0.0,0.00172]
[1778292003809,53.58,80326.3,0.0,-0.99999,0.0,0.00172]
[1778292008670,53.58,80332.92,0.0,-0.99999,0.0,0.00174]
[1778292008974,53.58,80332.92,0.0,-0.99999,0.0,0.00174]
[1778292009060,53.58,80332.92,0.0,-0.99999,0.0,0.00174]
[1778292009677,53.58,80335.94,0.0,-0.99999,0.0,0.00175]
[1778292010560,53.58,80335.94,0.0,-0.99999,0.0,0.00175]
[1778292010811,53.58,80335.88,0.0,-0.99999,0.0,0.00175]
[1778292016726,53.58,80336.2,0.0,-0.99999,0.0,0.00175]
[1778292016913,53.58,80336.2,0.0,-0.99999,0.0,0.00175]
[1778292017060,53.58,80336.2,0.0,-0.99999,0.0,0.00175]
[1778292018055,53.58,80336.2,0.0,-0.99999,0.0,0.00175]
[1778292018310,53.58,80336.2,0.0,-0.99999,0.0,0.00175]
[1778292018371,53.58,80336.2,0.0,-0.99999,0.0,0.00175]
[1778292023775,53.58,80336.38,0.0,-0.99999,0.0,0.00175]
[1778292025789,53.58,80338.11,0.0,-0.99999,0.0,0.00176]
[1778292026796,53.58,80340.81,0.0,-0.99999,0.0,0.00176]
[1778292026889,53.58,80340.81,0.0,-0.99999,0.0,0.00176]
[1778292027061,53.58,80340.81,0.0,-0.99999,0.0,0.00176]
[1778292027804,53.58,80341.96,0.0,-0.99999,0.0,0.00177]
[1778292028086,53.58,80341.96,0.0,-0.99999,0.0,0.00177]
[1778292028309,53.58,80341.96,0.0,-0.99999,0.0,0.00177]
[1778292028813,53.58,80344.5,0.0,-0.99999,0.0,0.00178]
[1778292029820,53.58,80346.25,0.0,-0.99999,0.0,0.00178]
[1778292030827,53.58,80348.35,0.0,-0.99999,0.0,0.00179]
[1778292034855,53.58,80349.97,0.0,-0.99999,0.0,0.00178]
[1778292036646,53.58,80349.97,0.0,-0.99999,0.0,0.00178]
[1778292036811,53.58,80349.97,0.0,-0.99999,0.0,0.00178]
[1778292036738,53.58,80347.72,0.0,-0.99999,0.0,0.00178]
[1778292036870,53.58,80346.92,0.0,-0.99999,0.0,0.00177]
[1778292038754,53.58,80346.92,0.0,-0.99999,0.0,0.00177]
[1778292038809,53.58,80346.92,0.0,-0.99999,0.0,0.00177]
[1778292047948,53.58,80346.86,0.0,-0.99999,0.0,0.00177]
[1778292059025,53.58,80346.93,0.0,-0.99999,0.0,0.00177]
[1778292060627,53.58,80346.93,0.0,-0.99999,0.0,0.00177]
[1778292060808,53.58,80346.93,0.0,-0.99999,0.0,0.00177]
[1778292060728,53.58,80346.93,0.0,-0.99999,0.0,0.00177]
[1778292061039,53.58,80347.05,0.0,-0.99999,0.0,0.00177]
[1778292062264,53.58,80347.05,0.0,-0.99999,0.0,0.00177]
[1778292062309,53.58,80347.05,0.0,-0.99999,0.0,0.00177]
[1778292068756,53.58,80347.35,0.0,-0.99999,0.0,0.00177]
[1778292068809,53.58,80347.35,0.0,-0.99999,0.0,0.00177]
[1778292074191,53.58,80346.89,0.0,-0.99999,0.0,0.00177]
[1778292074308,53.58,80346.89,0.0,-0.99999,0.0,0.00177]
[1778292074398,53.58,80346.69,0.0,-0.99999,0.0,0.00177]
[1778292076796,53.58,80346.47,0.0,-0.99999,0.0,0.00177]
[1778292076809,53.58,80346.47,0.0,-0.99999,0.0,0.00177]
[1778292082187,53.58,80347.45,0.0,-0.99999,0.0,0.00177]
[1778292083800,53.58,80347.45,0.0,-0.99999,0.0,0.00177]
[1778292083809,53.58,80347.45,0.0,-0.99999,0.0,0.00177]
[1778292084201,53.58,80347.82,0.0,-0.99999,0.0,0.00178]
[1778292085583,53.58,80347.82,0.0,-0.99999,0.0,0.00178]
[1778292085809,53.58,80347.82,0.0,-0.99999,0.0,0.00178]
[1778292091252,53.58,80346.49,0.0,-0.99999,0.0,0.00176]
[1778292095343,53.58,80346.18,0.0,-0.99999,0.0,0.00176]
[1778292095562,53.58,80346.18,0.0,-0.99999,0.0,0.00176]
[1778292095572,53.58,80345.72,0.0,-0.99999,0.0,0.00176]
[1778292097503,53.58,80345.79,0.0,-0.99999,0.0,0.00176]
[1778292097558,53.58,80345.79,0.0,-0.99999,0.0,0.00176]
[1778292103336,53.58,80345.51,0.0,-0.99999,0.0,0.00176]
[1778292106943,53.58,80344.72,0.0,-0.99999,0.0,0.00176]
[1778292107060,53.58,80344.72,0.0,-0.99999,0.0,0.00176]
[1778292107364,53.58,80344.4,0.0,-0.99999,0.0,0.00176]
[1778292109550,53.58,80344.43,0.0,-0.99999,0.0,0.00176]
[1778292109557,53.58,80344.43,0.0,-0.99999,0.0,0.00176]
[1778292112399,53.58,80342.79,0.0,-0.99999,0.0,0.00175]
[1778292113869,53.58,80342.79,0.0,-0.99999,0.0,0.00175]
[1778292114059,53.58,80342.38,0.0,-0.99999,0.0,0.00175]
[1778292115420,53.58,80339.81,0.0,-0.99999,0.0,0.00174]
[1778292119448,53.58,80337.58,0.0,-0.99999,0.0,0.00174]
[1778292122392,53.58,80337.34,0.0,-0.99999,0.0,0.00173]
[1778292122559,53.58,80337.34,0.0,-0.99999,0.0,0.00173]
[1778292122645,53.58,80336.2,0.0,-0.99999,0.0,0.00173]
[1778292123062,53.58,80336.2,0.0,-0.99999,0.0,0.00173]
[1778292123476,53.58,80336.34,0.0,-0.99999,0.0,0.00173]
[1778292126497,53.58,80334.2,0.0,-0.99999,0.0,0.00173]
[1778292129518,53.58,80332.1,0.0,-0.99999,0.0,0.00172]
[1778292130526,53.58,80327.33,0.0,-0.99999,0.0,0.00171]
[1778292132307,53.58,80327.62,0.0,-0.99999,0.0,0.00171]
[1778292132558,53.58,80327.62,0.0,-0.99999,0.0,0.00171]
[1778292134554,53.58,80331.09,0.0,-0.99999,0.0,0.00172]
[1778292137749,53.58,80332.43,0.0,-0.99999,0.0,0.00172]
[1778292137810,53.58,80332.43,0.0,-0.99999,0.0,0.00172]
[1778292138583,53.58,80337.74,0.0,-0.99999,0.0,0.00174]
[1778292139003,53.58,80337.74,0.0,-0.99999,0.0,0.00174]
[1778292139059,53.58,80337.74,0.0,-0.99999,0.0,0.00174]
[1778292139590,53.58,80344.55,0.0,-0.99999,0.0,0.00176]
[1778292140597,53.58,80344.61,0.0,-0.99999,0.0,0.00176]
[1778292141032,53.58,80344.61,0.0,-0.99999,0.0,0.00176]
[1778292141062,53.58,80344.61,0.0,-0.99999,0.0,0.00176]
[1778292141604,53.58,80347.43,0.0,-0.99999,0.0,0.00177]
[1778292142745,53.58,80347.43,0.0,-0.99999,0.0,0.00177]
[1778292142809,53.58,80347.43,0.0,-0.99999,0.0,0.00177]
[1778292145632,53.58,80351.56,0.0,-0.99999,0.0,0.00178]
[1778292146869,53.58,80351.56,0.0,-0.99999,0.0,0.00178]
[1778292147060,53.58,80352.14,0.0,-0.99999,0.0,0.00178]
[1778292147646,53.58,80353.05,0.0,-0.99999,0.0,0.00178]
[1778292149674,53.58,80352.73,0.0,-0.99999,0.0,0.00178]
[1778292149808,53.58,80352.73,0.0,-0.99999,0.0,0.00178]
[1778292151677,53.58,80353.35,0.0,-0.99999,0.0,0.00177]
[1778292154443,53.58,80352.8,0.0,-0.99999,0.0,0.00177]
[1778292154560,53.58,80352.8,0.0,-0.99999,0.0,0.00177]
[1778292154679,53.58,80352.8,0.0,-0.99999,0.0,0.00177]
[1778292154814,53.58,80352.8,0.0,-0.99999,0.0,0.00177]
[1778292154915,53.58,80352.48,0.0,-0.99999,0.0,0.00177]
[1778292160744,53.58,80352.67,0.0,-0.99999,0.0,0.00177]
[1778292161903,53.58,80352.67,0.0,-0.99999,0.0,0.00177]
[1778292162061,53.58,80352.98,0.0,-0.99999,0.0,0.00177]
[1778292164622,53.58,80352.79,0.0,-0.99999,0.0,0.00177]
[1778292164772,53.58,80382.56,0.0,-0.99999,0.0,0.00186]
[1778292165779,53.58,80387.16,0.0,-0.99999,0.0,0.00188]
[1778292166786,53.58,80392.1,0.0,-0.99999,0.0,0.0019]
[1778292168604,53.58,80391.96,0.0,-0.99999,0.0,0.0019]
[1778292168800,53.58,80399.44,0.0,-0.99999,0.0,0.00192]
[1778292170814,53.58,80400.62,0.0,-0.99999,0.0,0.00192]
[1778292175849,53.58,80398.39,0.0,-0.99999,0.0,0.00192]
[1778292179103,53.58,80399.22,0.0,-0.99999,0.0,0.00192]
[1778292179318,53.58,80399.22,0.0,-0.99999,0.0,0.00192]
[1778292179878,53.58,80399.04,0.0,-0.99999,0.0,0.00192]
[1778292184913,53.58,80399.19,0.0,-0.99999,0.0,0.00192]
[1778292186302,53.58,80399.4,0.0,-0.99999,0.0,0.00192]
[1778292186308,53.58,80399.4,0.0,-0.99999,0.0,0.00192]
[1778292191962,53.58,80399.55,0.0,-0.99999,0.0,0.00192]
[1778292192789,53.58,80399.55,0.0,-0.99999,0.0,0.00192]
[1778292192810,53.58,80399.55,0.0,-0.99999,0.0,0.00192]
[1778292193537,53.58,80399.58,0.0,-0.99999,0.0,0.00192]
[1778292193559,53.58,80399.58,0.0,-0.99999,0.0,0.00192]
[1778292193977,53.58,80399.75,0.0,-0.99999,0.0,0.00192]
[1778292199011,53.58,80402.57,0.0,-0.99999,0.0,0.00193]
[1778292199016,53.58,80402.57,0.0,-0.99999,0.0,0.00193]
[1778292199059,53.58,80402.57,0.0,-0.99999,0.0,0.00193]
[1778292200018,53.58,80415.18,0.0,-0.99999,0.0,0.00197]
[1778292201025,53.58,80417.22,0.0,-0.99999,0.0,0.00198]
[1778292202266,53.58,80417.22,0.0,-0.99999,0.0,0.00198]
[1778292202312,53.58,80417.22,0.0,-0.99999,0.0,0.00198]
[1778292205803,53.58,80416.78,0.0,-0.99999,0.0,0.00198]
[1778292205810,53.58,80416.78,0.0,-0.99999,0.0,0.00198]
[1778292207494,53.58,80413.53,0.0,-0.99999,0.0,0.00197]
[1778292207565,53.58,80413.53,0.0,-0.99999,0.0,0.00197]
[1778292207595,53.58,80413.83,0.0,-0.99999,0.0,0.00197]
[1778292211095,53.58,80413.58,0.0,-0.99999,0.0,0.00196]
[1778292212247,53.58,80413.58,0.0,-0.99999,0.0,0.00196]
[1778292212308,53.58,80413.58,0.0,-0.99999,0.0,0.00196]
[1778292212396,53.58,80409.47,0.0,-0.99999,0.0,0.00194]
[1778292223179,53.58,80404.39,0.0,-0.99999,0.0,0.00193]
[1778292224427,53.58,80404.39,0.0,-0.99999,0.0,0.00193]
[1778292224559,53.58,80404.39,0.0,-0.99999,0.0,0.00193]
[1778292224654,53.58,80399.03,0.0,-0.99999,0.0,0.00191]
[1778292226909,53.58,80398.57,0.0,-0.99999,0.0,0.00191]
[1778292226914,53.58,80398.58,0.0,-0.99999,0.0,0.00191]
[1778292227060,53.58,80398.58,0.0,-0.99999,0.0,0.00191]
[1778292232242,53.58,80389.06,0.0,-0.99999,0.0,0.00188]
[1778292233843,53.58,80389.06,0.0,-0.99999,0.0,0.00188]
[1778292233887,53.58,80387.63,0.0,-0.99999,0.0,0.00187]
[1778292234059,53.58,80387.63,0.0,-0.99999,0.0,0.00187]
[1778292240298,53.58,80387.13,0.0,-0.99999,0.0,0.00187]
[1778292241778,53.58,80387.13,0.0,-0.99999,0.0,0.00187]
[1778292241808,53.58,80387.13,0.0,-0.99999,0.0,0.00187]
[1778292244105,53.58,80386.41,0.0,-0.99999,0.0,0.00187]
[1778292244309,53.58,80386.41,0.0,-0.99999,0.0,0.00187]
[1778292244323,53.58,80386.41,0.0,-0.99999,0.0,0.00187]
[1778292252382,53.58,80388.24,0.0,-0.99999,0.0,0.00187]
[1778292255404,53.58,80395.66,0.0,-0.99999,0.0,0.0019]
[1778292256239,53.58,80395.66,0.0,-0.99999,0.0,0.0019]
[1778292256309,53.58,80395.66,0.0,-0.99999,0.0,0.0019]
[1778292256411,53.58,80394.89,0.0,-0.99999,0.0,0.00189]
[1778292259449,53.58,80396.12,0.0,-0.99999,0.0,0.0019]
[1778292259558,53.58,80396.12,0.0,-0.99999,0.0,0.0019]
[1778292259654,53.58,80401.26,0.0,-0.99999,0.0,0.00192]
[1778292260370,53.58,80401.26,0.0,-0.99999,0.0,0.00192]
[1778292260559,53.58,80401.26,0.0,-0.99999,0.0,0.00192]
[1778292265401,53.58,80403.62,0.0,-0.99999,0.0,0.00192]
[1778292265562,53.58,80403.62,0.0,-0.99999,0.0,0.00192]
[1778292265649,53.58,80403.82,0.0,-0.99999,0.0,0.00192]
[1778292271988,53.58,80403.73,0.0,-0.99999,0.0,0.00192]
[1778292272069,53.58,80403.73,0.0,-0.99999,0.0,0.00192]
[1778292272013,53.58,80403.99,0.0,-0.99999,0.0,0.00191]
[1778292277695,53.58,80404.48,0.0,-0.99999,0.0,0.00192]
[1778292277809,53.58,80404.48,0.0,-0.99999,0.0,0.00192]
[1778292277846,53.58,80411.42,0.0,-0.99999,0.0,0.00194]
[1778292278565,53.58,80413.54,0.0,-0.99999,0.0,0.00195]
[1778292281050,53.58,80413.12,0.0,-0.99999,0.0,0.00194]
[1778292281074,53.58,80413.12,0.0,-0.99999,0.0,0.00194]
[1778292281586,53.58,80413.87,0.0,-0.99999,0.0,0.00195]
[1778292282269,53.58,80413.87,0.0,-0.99999,0.0,0.00195]
[1778292282308,53.58,80413.87,0.0,-0.99999,0.0,0.00195]
[1778292283600,53.58,80417.17,0.0,-0.99999,0.0,0.00196]
[1778292286173,53.58,80416.56,0.0,-0.99999,0.0,0.00196]
[1778292286313,53.58,80416.56,0.0,-0.99999,0.0,0.00196]
[1778292286621,53.58,80416.6,0.0,-0.99999,0.0,0.00196]
[1778292290215,53.58,80415.12,0.0,-0.99999,0.0,0.00195]
[1778292290308,53.58,80415.12,0.0,-0.99999,0.0,0.00195]
[1778292290649,53.58,80417.39,0.0,-0.99999,0.0,0.00196]
[1778292292663,53.58,80415.04,0.0,-0.99999,0.0,0.00195]
[1778292297698,53.58,80415.57,0.0,-0.99999,0.0,0.00195]
[1778292302811,53.58,80416.02,0.0,-0.99999,0.0,0.00195]
[1778292305555,53.58,80414.84,0.0,-0.99999,0.0,0.00195]
[1778292305810,53.58,80414.84,0.0,-0.99999,0.0,0.00195]
[1778292305889,53.58,80414.77,0.0,-0.99999,0.0,0.00195]
[1778292307768,53.58,80411.05,0.0,-0.99999,0.0,0.00194]
[1778292310351,53.58,80410.63,0.0,-0.99999,0.0,0.00194]
[1778292310559,53.58,80410.63,0.0,-0.99999,0.0,0.00194]
[1778292316832,53.58,80412.36,0.0,-0.99999,0.0,0.00194]
[1778292321867,53.58,80412.61,0.0,-0.99999,0.0,0.00194]
[1778292326902,53.58,80411.95,0.0,-0.99999,0.0,0.00194]
[1778292330519,53.58,80411.72,0.0,-0.99999,0.0,0.00194]
[1778292330563,53.58,80411.72,0.0,-0.99999,0.0,0.00194]
[1778292330592,53.58,80411.72,0.0,-0.99999,0.0,0.00194]
[1778292330810,53.58,80411.72,0.0,-0.99999,0.0,0.00194]
[1778292330931,53.58,80411.75,0.0,-0.99999,0.0,0.00194]
[1778292331938,53.58,80412.08,0.0,-0.99999,0.0,0.00193]
[1778292336973,53.58,80406.57,0.0,-0.99999,0.0,0.00191]
[1778292337503,53.58,80406.57,0.0,-0.99999,0.0,0.00191]
[1778292337561,53.58,80406.57,0.0,-0.99999,0.0,0.00191]
[1778292337809,53.58,80406.57,0.0,-0.99999,0.0,0.00191]
[1778292337980,53.58,80401.6,0.0,-0.99999,0.0,0.0019]
[1778292339994,53.58,80400.78,0.0,-0.99999,0.0,0.00189]
[1778292342008,53.58,80397.83,0.0,-0.99999,0.0,0.00188]
[1778292344607,53.58,80396.49,0.0,-0.99999,0.0,0.00188]
[1778292344715,53.58,80396.49,0.0,-0.99999,0.0,0.00188]
[1778292344811,53.58,80396.49,0.0,-0.99999,0.0,0.00188]
[1778292345042,53.58,80397.27,0.0,-0.99999,0.0,0.00188]
[1778292353099,53.58,80397.0,0.0,-0.99999,0.0,0.00188]
[1778292356355,53.58,80396.26,0.0,-0.99999,0.0,0.00188]
[1778292356459,53.58,80396.26,0.0,-0.99999,0.0,0.00188]
[1778292356559,53.58,80396.26,0.0,-0.99999,0.0,0.00188]
[1778292357128,53.58,80395.89,0.0,-0.99999,0.0,0.00188]
[1778292361156,53.58,80403.73,0.0,-0.99999,0.0,0.0019]
[1778292362163,53.58,80407.28,0.0,-0.99999,0.0,0.00191]
[1778292363470,53.58,80407.24,0.0,-0.99999,0.0,0.00191]
[1778292363524,53.58,80407.24,0.0,-0.99999,0.0,0.00191]
[1778292363559,53.58,80407.24,0.0,-0.99999,0.0,0.00191]
[1778292364177,53.58,80407.68,0.0,-0.99999,0.0,0.00192]
[1778292367198,53.58,80410.33,0.0,-0.99999,0.0,0.00192]
[1778292368302,53.58,80410.33,0.0,-0.99999,0.0,0.00192]
[1778292368309,53.58,80410.33,0.0,-0.99999,0.0,0.00192]
[1778292368349,53.58,80410.33,0.0,-0.99999,0.0,0.00192]
[1778292368559,53.58,80410.33,0.0,-0.99999,0.0,0.00192]
[1778292368660,53.58,80410.21,0.0,-0.99999,0.0,0.00192]
[1778292370222,53.58,80412.89,0.0,-0.99999,0.0,0.00193]
[1778292372834,53.58,80413.7,0.0,-0.99999,0.0,0.00194]
[1778292372950,53.58,80413.7,0.0,-0.99999,0.0,0.00194]
[1778292373068,53.58,80413.7,0.0,-0.99999,0.0,0.00194]
[1778292373169,53.58,80413.28,0.0,-0.99999,0.0,0.00193]
[1778292378283,53.58,80415.72,0.0,-0.99999,0.0,0.00194]
[1778292381165,53.58,80415.74,0.0,-0.99999,0.0,0.00194]
[1778292381218,53.58,80415.65,0.0,-0.99999,0.0,0.00194]
[1778292381309,53.58,80415.65,0.0,-0.99999,0.0,0.00194]
[1778292381411,53.58,80414.71,0.0,-0.99999,0.0,0.00194]
[1778292390367,53.58,80412.87,0.0,-0.99999,0.0,0.00193]
[1778292393388,53.58,80412.83,0.0,-0.99999,0.0,0.00192]
[1778292395402,53.58,80406.16,0.0,-0.99999,0.0,0.0019]
[1778292397642,53.58,80407.42,0.0,-0.99999,0.0,0.0019]
[1778292397695,53.58,80407.42,0.0,-0.99999,0.0,0.0019]
[1778292397813,53.58,80407.42,0.0,-0.99999,0.0,0.0019]
[1778292397915,53.58,80407.35,0.0,-0.99999,0.0,0.0019]
[1778292403458,53.58,80407.26,0.0,-0.99999,0.0,0.0019]
[1778292405472,53.58,80402.14,0.0,-0.99999,0.0,0.00189]
[1778292407047,53.58,80402.14,0.0,-0.99999,0.0,0.00189]
[1778292407061,53.58,80402.14,0.0,-0.99999,0.0,0.00189]
[1778292407182,53.58,80402.14,0.0,-0.99999,0.0,0.00189]
[1778292407146,53.58,80401.17,0.0,-0.99999,0.0,0.00188]
[1778292407308,53.58,80401.17,0.0,-0.99999,0.0,0.00188]
[1778292412521,53.58,80401.19,0.0,-0.99999,0.0,0.00188]
[1778292413399,53.58,80401.19,0.0,-0.99999,0.0,0.00188]
[1778292413460,53.58,80401.19,0.0,-0.99999,0.0,0.00188]
[1778292413558,53.58,80401.19,0.0,-0.99999,0.0,0.00188]
[1778292413659,53.58,80401.72,0.0,-0.99999,0.0,0.00189]
[1778292419570,53.58,80401.04,0.0,-0.99999,0.0,0.00188]
[1778292421798,53.58,80401.39,0.0,-0.99999,0.0,0.00188]
[1778292421809,53.58,80401.39,0.0,-0.99999,0.0,0.00188]
[1778292421857,53.58,80401.39,0.0,-0.99999,0.0,0.00188]
[1778292422060,53.58,80401.39,0.0,-0.99999,0.0,0.00188]
[1778292422156,53.58,80401.39,0.0,-0.99999,0.0,0.00188]
[1778292424605,53.58,80410.37,0.0,-0.99999,0.0,0.00191]
[1778292425612,53.58,80411.67,0.0,-0.99999,0.0,0.00192]
[1778292426632,53.58,80411.67,0.0,-0.99999,0.0,0.00192]
[1778292426644,53.58,80411.67,0.0,-0.99999,0.0,0.00192]
[1778292426810,53.58,80411.67,0.0,-0.99999,0.0,0.00192]
[1778292426911,53.58,80412.02,0.0,-0.99999,0.0,0.00192]
[1778292432662,53.58,80412.26,0.0,-0.99999,0.0,0.00192]
[1778292434112,53.58,80412.26,0.0,-0.99999,0.0,0.00192]
[1778292434190,53.58,80412.26,0.0,-0.99999,0.0,0.00192]
[1778292434158,53.58,80412.17,0.0,-0.99999,0.0,0.00192]
[1778292434309,53.58,80412.17,0.0,-0.99999,0.0,0.00192]
[1778292439710,53.58,80412.86,0.0,-0.99999,0.0,0.00192]
[1778292443822,53.58,80413.88,0.0,-0.99999,0.0,0.00193]
[1778292443906,53.58,80413.88,0.0,-0.99999,0.0,0.00193]
[1778292444060,53.58,80413.88,0.0,-0.99999,0.0,0.00193]
[1778292444158,53.58,80414.61,0.0,-0.99999,0.0,0.00193]
[1778292449780,53.58,80415.05,0.0,-0.99999,0.0,0.00193]
[1778292450658,53.58,80415.05,0.0,-0.99999,0.0,0.00193]
[1778292450713,53.58,80415.05,0.0,-0.99999,0.0,0.00193]
[1778292450810,53.58,80415.05,0.0,-0.99999,0.0,0.00193]
[1778292450911,53.58,80415.21,0.0,-0.99999,0.0,0.00193]
[1778292451794,53.58,80415.42,0.0,-0.99999,0.0,0.00192]
[1778292456829,53.58,80417.09,0.0,-0.99999,0.0,0.00193]
[1778292457807,53.58,80417.09,0.0,-0.99999,0.0,0.00193]
[1778292457856,53.58,80417.09,0.0,-0.99999,0.0,0.00193]
[1778292458060,53.58,80417.09,0.0,-0.99999,0.0,0.00193]
[1778292458074,53.58,80419.45,0.0,-0.99999,0.0,0.00193]
[1778292465892,53.58,80418.77,0.0,-0.99999,0.0,0.00193]
[1778292467906,53.58,80422.9,0.0,-0.99999,0.0,0.00195]
[1778292469850,53.58,80423.44,0.0,-0.99999,0.0,0.00195]
[1778292469858,53.58,80423.44,0.0,-0.99999,0.0,0.00195]
[1778292470060,53.58,80423.44,0.0,-0.99999,0.0,0.00195]
[1778292470068,53.58,80423.41,0.0,-0.99999,0.0,0.00195]
[1778292476969,53.58,80423.32,0.0,-0.99999,0.0,0.00195]
[1778292482006,53.58,80423.31,0.0,-0.99999,0.0,0.00195]
[1778292487041,53.58,80423.27,0.0,-0.99999,0.0,0.00195]
[1778292489276,53.58,80423.37,0.0,-0.99999,0.0,0.00195]
[1778292489309,53.58,80423.55,0.0,-0.99999,0.0,0.00195]
[1778292489352,53.58,80423.55,0.0,-0.99999,0.0,0.00195]
[1778292489558,53.58,80423.55,0.0,-0.99999,0.0,0.00195]
[1778292490062,53.58,80423.62,0.0,-0.99999,0.0,0.00195]
[1778292493083,53.58,80427.29,0.0,-0.99999,0.0,0.00196]
[1778292494579,53.58,80428.12,0.0,-0.99999,0.0,0.00196]
[1778292494809,53.58,80428.12,0.0,-0.99999,0.0,0.00196]
[1778292495097,53.58,80429.46,0.0,-0.99999,0.0,0.00197]
[1778292498118,53.58,80431.25,0.0,-0.99999,0.0,0.00197]
[1778292502146,53.58,80435.21,0.0,-0.99999,0.0,0.00199]
[1778292503665,53.58,80435.6,0.0,-0.99999,0.0,0.00199]
[1778292503722,53.58,80435.6,0.0,-0.99999,0.0,0.00199]
[1778292503808,53.58,80435.6,0.0,-0.99999,0.0,0.00199]
[1778292504160,53.58,80435.71,0.0,-0.99999,0.0,0.00199]
[1778292506174,53.58,80433.08,0.0,-0.99999,0.0,0.00198]
[1778292508188,53.58,80430.7,0.0,-0.99999,0.0,0.00197]
[1778292508859,53.58,80430.7,0.0,-0.99999,0.0,0.00197]
[1778292509062,53.58,80430.7,0.0,-0.99999,0.0,0.00197]
[1778292509195,53.58,80430.65,0.0,-0.99999,0.0,0.00197]
[1778292511209,53.58,80431.4,0.0,-0.99999,0.0,0.00196]
[1778292515237,53.58,80433.4,0.0,-0.99999,0.0,0.00197]
[1778292516500,53.58,80433.19,0.0,-0.99999,0.0,0.00197]
[1778292516564,53.58,80433.19,0.0,-0.99999,0.0,0.00197]
[1778292517252,53.58,80433.04,0.0,-0.99999,0.0,0.00197]
[1778292522286,53.58,80433.24,0.0,-0.99999,0.0,0.00197]
[1778292524895,53.58,80434.11,0.0,-0.99999,0.0,0.00197]
[1778292524897,53.58,80434.11,0.0,-0.99999,0.0,0.00197]
[1778292525065,53.58,80434.11,0.0,-0.99999,0.0,0.00197]
[1778292525307,53.58,80434.33,0.0,-0.99999,0.0,0.00197]
[1778292530342,53.58,80433.13,0.0,-0.99999,0.0,0.00197]
[1778292533539,53.58,80433.1,0.0,-0.99999,0.0,0.00197]
[1778292533557,53.58,80433.1,0.0,-0.99999,0.0,0.00197]
[1778292533633,53.58,80433.13,0.0,-0.99999,0.0,0.00197]
[1778292539405,53.58,80433.29,0.0,-0.99999,0.0,0.00197]
[1778292541419,53.58,80430.51,0.0,-0.99999,0.0,0.00196]
[1778292544790,53.58,80430.08,0.0,-0.99999,0.0,0.00196]
[1778292544792,53.58,80430.08,0.0,-0.99999,0.0,0.00196]
[1778292544810,53.58,80430.08,0.0,-0.99999,0.0,0.00196]
[1778292544842,53.58,80430.0,0.0,-0.99999,0.0,0.00196]
[1778292550482,53.58,80430.78,0.0,-0.99999,0.0,0.00196]
[1778292555517,53.58,80430.9,0.0,-0.99999,0.0,0.00196]
[1778292559986,53.58,80431.88,0.0,-0.99999,0.0,0.00196]
[1778292560061,53.58,80431.88,0.0,-0.99999,0.0,0.00196]
[1778292560162,53.58,80431.17,0.0,-0.99999,0.0,0.00196]
[1778292565587,53.58,80431.41,0.0,-0.99999,0.0,0.00196]
[1778292570622,53.58,80431.52,0.0,-0.99999,0.0,0.00196]
[1778292576664,53.58,80431.21,0.0,-0.99999,0.0,0.00195]
[1778292580696,53.58,80433.62,0.0,-0.99999,0.0,0.00196]
[1778292582598,53.58,80433.73,0.0,-0.99999,0.0,0.00196]
[1778292582808,53.58,80433.73,0.0,-0.99999,0.0,0.00196]
[1778292582900,53.58,80433.21,0.0,-0.99999,0.0,0.00196]
[1778292589759,53.58,80433.48,0.0,-0.99999,0.0,0.00196]
[1778292591773,53.58,80442.14,0.0,-0.99999,0.0,0.00199]
[1778292592781,53.58,80444.69,0.0,-0.99999,0.0,0.002]
[1778292594247,53.58,80444.69,0.0,-0.99999,0.0,0.002]
[1778292594251,53.58,80444.69,0.0,-0.99999,0.0,0.002]
[1778292594309,53.58,80444.69,0.0,-0.99999,0.0,0.002]
[1778292594410,53.58,80444.62,0.0,-0.99999,0.0,0.002]
[1778292599830,53.58,80447.09,0.0,-0.99999,0.0,0.00201]
[1778292601844,53.58,80453.84,0.0,-0.99999,0.0,0.00203]
[1778292603864,53.58,80451.7,0.0,-0.99999,0.0,0.00202]
[1778292604668,53.58,80451.7,0.0,-0.99999,0.0,0.00202]
[1778292604674,53.58,80451.7,0.0,-0.99999,0.0,0.00202]
[1778292604809,53.58,80451.7,0.0,-0.99999,0.0,0.00202]
[1778292604867,53.58,80451.87,0.0,-0.99999,0.0,0.00202]
[1778292609902,53.58,80453.96,0.0,-0.99999,0.0,0.00203]
[1778292610909,53.58,80457.94,0.0,-0.99999,0.0,0.00204]
[1778292612751,53.58,80457.27,0.0,-0.99999,0.0,0.00204]
[1778292612801,53.58,80457.27,0.0,-0.99999,0.0,0.00204]
[1778292612811,53.58,80457.27,0.0,-0.99999,0.0,0.00204]
[1778292612923,53.58,80457.9,0.0,-0.99999,0.0,0.00204]
[1778292617959,53.58,80457.8,0.0,-0.99999,0.0,0.00204]
[1778292623393,53.58,80456.23,0.0,-0.99999,0.0,0.00204]
[1778292623457,53.58,80455.72,0.0,-0.99999,0.0,0.00204]
[1778292623558,53.58,80455.72,0.0,-0.99999,0.0,0.00204]
[1778292624001,53.58,80455.7,0.0,-0.99999,0.0,0.00204]
[1778292629036,53.58,80455.93,0.0,-0.99999,0.0,0.00204]
[1778292631268,53.58,80456.71,0.0,-0.99999,0.0,0.00204]
[1778292631273,53.58,80456.71,0.0,-0.99999,0.0,0.00204]
[1778292631308,53.58,80456.71,0.0,-0.99999,0.0,0.00204]
[1778292631369,53.58,80456.71,0.0,-0.99999,0.0,0.00203]
[1778292637092,53.58,80455.57,0.0,-0.99999,0.0,0.00202]
[1778292639106,53.58,80453.08,0.0,-0.99999,0.0,0.00202]
[1778292640100,53.58,80453.08,0.0,-0.99999,0.0,0.00202]
[1778292640157,53.58,80453.08,0.0,-0.99999,0.0,0.00202]
[1778292640308,53.58,80453.08,0.0,-0.99999,0.0,0.00202]
[1778292640371,53.58,80451.8,0.0,-0.99999,0.0,0.00201]
[1778292643134,53.58,80450.01,0.0,-0.99999,0.0,0.002]
[1778292644531,53.58,80449.08,0.0,-0.99999,0.0,0.002]
[1778292644558,53.58,80449.08,0.0,-0.99999,0.0,0.002]
[1778292645148,53.58,80448.38,0.0,-0.99999,0.0,0.002]
[1778292646155,53.58,80443.69,0.0,-0.99999,0.0,0.00198]
[1778292647090,53.58,80443.69,0.0,-0.99999,0.0,0.00198]
[1778292647310,53.58,80443.69,0.0,-0.99999,0.0,0.00198]
[1778292647411,53.58,80441.3,0.0,-0.99999,0.0,0.00197]
[1778292649164,53.58,80441.01,0.0,-0.99999,0.0,0.00197]
[1778292649308,53.58,80441.01,0.0,-0.99999,0.0,0.00197]
[1778292649409,53.58,80441.54,0.0,-0.99999,0.0,0.00198]
[1778292652199,53.58,80439.48,0.0,-0.99999,0.0,0.00197]
[1778292653175,53.58,80439.48,0.0,-0.99999,0.0,0.00197]
[1778292653308,53.58,80439.48,0.0,-0.99999,0.0,0.00197]
[1778292656227,53.58,80437.76,0.0,-0.99999,0.0,0.00196]
[1778292662269,53.58,80441.06,0.0,-0.99999,0.0,0.00197]
[1778292664288,53.58,80442.14,0.0,-0.99999,0.0,0.00198]
[1778292664294,53.58,80442.14,0.0,-0.99999,0.0,0.00198]
[1778292664309,53.58,80442.14,0.0,-0.99999,0.0,0.00198]
[1778292664427,53.58,80443.96,0.0,-0.99999,0.0,0.00198]
[1778292670326,53.58,80442.7,0.0,-0.99999,0.0,0.00198]
[1778292672275,53.58,80442.44,0.0,-0.99999,0.0,0.00198]
[1778292672308,53.58,80442.44,0.0,-0.99999,0.0,0.00198]
[1778292672320,53.58,80442.44,0.0,-0.99999,0.0,0.00198]
[1778292672377,53.58,80442.61,0.0,-0.99999,0.0,0.00198]
[1778292672558,53.58,80442.61,0.0,-0.99999,0.0,0.00198]
[1778292673347,53.58,80442.68,0.0,-0.99999,0.0,0.00198]
[1778292677376,53.58,80438.66,0.0,-0.99999,0.0,0.00197]
[1778292678961,53.58,80437.99,0.0,-0.99999,0.0,0.00196]
[1778292679058,53.58,80437.99,0.0,-0.99999,0.0,0.00196]
[1778292680397,53.58,80434.87,0.0,-0.99999,0.0,0.00195]
[1778292681358,53.58,80434.87,0.0,-0.99999,0.0,0.00195]
[1778292681560,53.58,80435.01,0.0,-0.99999,0.0,0.00195]
[1778292682809,53.58,80434.94,0.0,-0.99999,0.0,0.00195]
[1778292684426,53.58,80434.83,0.0,-0.99999,0.0,0.00195]
[1778292689460,53.58,80435.63,0.0,-0.99999,0.0,0.00196]
[1778292689692,53.58,80435.63,0.0,-0.99999,0.0,0.00196]
[1778292689808,53.58,80435.63,0.0,-0.99999,0.0,0.00196]
[1778292695502,53.58,80435.31,0.0,-0.99999,0.0,0.00194]
[1778292701546,53.58,80435.71,0.0,-0.99999,0.0,0.00195]
[1778292703800,53.58,80435.76,0.0,-0.99999,0.0,0.00195]
[1778292703809,53.58,80435.76,0.0,-0.99999,0.0,0.00195]
[1778292704012,53.58,80435.76,0.0,-0.99999,0.0,0.00195]
[1778292704059,53.58,80435.76,0.0,-0.99999,0.0,0.00195]
[1778292704113,53.58,80435.91,0.0,-0.99999,0.0,0.00195]
[1778292714637,53.58,80435.66,0.0,-0.99999,0.0,0.00195]
[1778292720679,53.58,80436.04,0.0,-0.99999,0.0,0.00195]
[1778292722325,53.58,80436.04,0.0,-0.99999,0.0,0.00195]
[1778292722559,53.58,80436.28,0.0,-0.99999,0.0,0.00195]
[1778292727728,53.58,80437.16,0.0,-0.99999,0.0,0.00195]
[1778292730202,53.58,80437.82,0.0,-0.99999,0.0,0.00195]
[1778292730311,53.58,80437.82,0.0,-0.99999,0.0,0.00195]
[1778292730494,53.58,80437.82,0.0,-0.99999,0.0,0.00195]
[1778292730559,53.58,80437.19,0.0,-0.99999,0.0,0.00195]
[1778292730749,53.58,80437.38,0.0,-0.99999,0.0,0.00195]
[1778292739812,53.58,80437.28,0.0,-0.99999,0.0,0.00195]
[1778292745854,53.58,80437.66,0.0,-0.99999,0.0,0.00195]
[1778292747868,53.58,80435.94,0.0,-0.99999,0.0,0.00195]
[1778292749087,53.58,80435.94,0.0,-0.99999,0.0,0.00195]
[1778292749308,53.58,80435.94,0.0,-0.99999,0.0,0.00195]
[1778292749593,53.58,80436.08,0.0,-0.99999,0.0,0.00195]
[1778292749808,53.58,80436.08,0.0,-0.99999,0.0,0.00195]
[1778292749882,53.58,80435.71,0.0,-0.99999,0.0,0.00195]
[1778292756931,53.58,80436.06,0.0,-0.99999,0.0,0.00194]
[1778292761966,53.58,80436.63,0.0,-0.99999,0.0,0.00194]
[1778292764053,53.58,80437.35,0.0,-0.99999,0.0,0.00194]
[1778292764061,53.58,80437.35,0.0,-0.99999,0.0,0.00194]
[1778292770023,53.58,80436.69,0.0,-0.99999,0.0,0.00194]
[1778292775058,53.58,80436.23,0.0,-0.99999,0.0,0.00194]
[1778292779630,53.58,80436.91,0.0,-0.99999,0.0,0.00194]
[1778292779810,53.58,80436.91,0.0,-0.99999,0.0,0.00194]
[1778292780147,53.58,80436.91,0.0,-0.99999,0.0,0.00194]
[1778292780308,53.58,80436.91,0.0,-0.99999,0.0,0.00194]
[1778292780370,53.58,80436.79,0.0,-0.99999,0.0,0.00194]
[1778292786135,53.58,80436.75,0.0,-0.99999,0.0,0.00194]
[1778292792177,53.58,80436.83,0.0,-0.99999,0.0,0.00194]
[1778292798219,53.58,80436.75,0.0,-0.99999,0.0,0.00194]
[1778292804261,53.58,80436.51,0.0,-0.99999,0.0,0.00194]
[1778292806651,53.58,80436.51,0.0,-0.99999,0.0,0.00194]
[1778292806810,53.58,80436.51,0.0,-0.99999,0.0,0.00194]
[1778292812621,53.58,80436.44,0.0,-0.99999,0.0,0.00193]
[1778292812317,53.58,80434.93,0.0,-0.99999,0.0,0.00192]
[1778292812809,53.58,80434.93,0.0,-0.99999,0.0,0.00192]
[1778292812899,53.58,80434.93,0.0,-0.99999,0.0,0.00192]
[1778292813060,53.58,80434.93,0.0,-0.99999,0.0,0.00192]
[1778292813324,53.58,80434.52,0.0,-0.99999,0.0,0.00192]
[1778292818360,53.58,80433.28,0.0,-0.99999,0.0,0.00192]
[1778292824402,53.58,80432.3,0.0,-0.99999,0.0,0.00191]
[1778292827014,53.58,80431.61,0.0,-0.99999,0.0,0.00191]
[1778292827060,53.58,80431.61,0.0,-0.99999,0.0,0.00191]
[1778292832127,53.58,80430.49,0.0,-0.99999,0.0,0.00191]
[1778292832308,53.58,80430.49,0.0,-0.99999,0.0,0.00191]
[1778292832458,53.58,80430.83,0.0,-0.99999,0.0,0.00191]
[1778292833224,53.58,80430.83,0.0,-0.99999,0.0,0.00191]
[1778292833308,53.58,80430.83,0.0,-0.99999,0.0,0.00191]
[1778292834472,53.58,80424.76,0.0,-0.99999,0.0,0.00189]
[1778292835234,53.58,80424.76,0.0,-0.99999,0.0,0.00189]
[1778292835307,53.58,80424.76,0.0,-0.99999,0.0,0.00189]
[1778292835479,53.58,80425.11,0.0,-0.99999,0.0,0.00189]
[1778292837130,53.58,80426.48,0.0,-0.99999,0.0,0.00189]
[1778292837307,53.58,80426.48,0.0,-0.99999,0.0,0.00189]
[1778292842563,53.58,80427.02,0.0,-0.99999,0.0,0.0019]
[1778292842810,53.58,80426.39,0.0,-0.99999,0.0,0.00189]
[1778292843031,53.58,80426.39,0.0,-0.99999,0.0,0.00189]
[1778292843058,53.58,80426.39,0.0,-0.99999,0.0,0.00189]
[1778292843535,53.58,80426.31,0.0,-0.99999,0.0,0.00189]
[1778292844542,53.58,80423.95,0.0,-0.99999,0.0,0.00189]
[1778292845549,53.58,80422.02,0.0,-0.99999,0.0,0.00188]
[1778292846547,53.58,80422.02,0.0,-0.99999,0.0,0.00188]
[1778292846558,53.58,80422.02,0.0,-0.99999,0.0,0.00188]
[1778292846648,53.58,80422.0,0.0,-0.99999,0.0,0.00188]
[1778292849707,53.58,80421.14,0.0,-0.99999,0.0,0.00188]
[1778292849808,53.58,80421.14,0.0,-0.99999,0.0,0.00188]
[1778292852603,53.58,80418.71,0.0,-0.99999,0.0,0.00187]
[1778292853526,53.58,80418.71,0.0,-0.99999,0.0,0.00187]
[1778292853560,53.58,80418.71,0.0,-0.99999,0.0,0.00187]
[1778292853610,53.58,80411.88,0.0,-0.99999,0.0,0.00185]
[1778292854618,53.58,80413.93,0.0,-0.99999,0.0,0.00185]
[1778292854829,53.58,80413.93,0.0,-0.99999,0.0,0.00185]
[1778292855059,53.58,80413.93,0.0,-0.99999,0.0,0.00185]
[1778292855182,53.58,80413.93,0.0,-0.99999,0.0,0.00185]
[1778292855307,53.58,80413.93,0.0,-0.99999,0.0,0.00185]
[1778292855625,53.58,80412.25,0.0,-0.99999,0.0,0.00185]
[1778292856976,53.58,80412.43,0.0,-0.99999,0.0,0.00185]
[1778292857059,53.58,80412.43,0.0,-0.99999,0.0,0.00185]
[1778292857639,53.58,80412.9,0.0,-0.99999,0.0,0.00185]
[1778292858646,53.58,80417.16,0.0,-0.99999,0.0,0.00186]
[1778292859653,53.58,80424.56,0.0,-0.99999,0.0,0.00189]
[1778292860660,53.58,80425.43,0.0,-0.99999,0.0,0.00189]
[1778292865695,53.58,80425.34,0.0,-0.99999,0.0,0.00189]
[1778292866810,53.58,80425.34,0.0,-0.99999,0.0,0.00189]
[1778292871738,53.58,80428.01,0.0,-0.99999,0.0,0.00189]
[1778292873436,53.58,80428.01,0.0,-0.99999,0.0,0.00189]
[1778292873562,53.58,80428.01,0.0,-0.99999,0.0,0.00189]
[1778292873669,53.58,80432.42,0.0,-0.99999,0.0,0.0019]
[1778292876107,53.58,80432.02,0.0,-0.99999,0.0,0.0019]
[1778292876308,53.58,80432.02,0.0,-0.99999,0.0,0.0019]
[1778292883380,53.58,80431.65,0.0,-0.99999,0.0,0.0019]
[1778292883559,53.58,80431.65,0.0,-0.99999,0.0,0.0019]
[1778292883590,53.58,80431.84,0.0,-0.99999,0.0,0.0019]
[1778292883825,53.58,80433.64,0.0,-0.99999,0.0,0.00191]
[1778292885375,53.58,80433.64,0.0,-0.99999,0.0,0.00191]
[1778292885559,53.58,80433.64,0.0,-0.99999,0.0,0.00191]
[1778292887853,53.58,80435.96,0.0,-0.99999,0.0,0.00191]
[1778292893895,53.58,80436.84,0.0,-0.99999,0.0,0.00192]
[1778292898930,53.58,80436.62,0.0,-0.99999,0.0,0.00192]
[1778292903965,53.58,80435.66,0.0,-0.99999,0.0,0.00191]
[1778292904830,53.58,80435.66,0.0,-0.99999,0.0,0.00191]
[1778292905058,53.58,80435.66,0.0,-0.99999,0.0,0.00191]
[1778292905075,53.58,80435.69,0.0,-0.99999,0.0,0.00191]
[1778292906886,53.58,80436.2,0.0,-0.99999,0.0,0.00192]
[1778292907060,53.58,80436.2,0.0,-0.99999,0.0,0.00192]
[1778292910007,53.58,80438.46,0.0,-0.99999,0.0,0.00192]
[1778292911845,53.58,80438.69,0.0,-0.99999,0.0,0.00192]
[1778292912062,53.58,80438.69,0.0,-0.99999,0.0,0.00192]
[1778292912161,53.58,80435.96,0.0,-0.99999,0.0,0.00191]
[1778292913707,53.58,80435.96,0.0,-0.99999,0.0,0.00191]
[1778292913808,53.58,80435.86,0.0,-0.99999,0.0,0.00191]
[1778292919070,53.58,80437.75,0.0,-0.99999,0.0,0.00192]
[1778292919969,53.58,80437.75,0.0,-0.99999,0.0,0.00192]
[1778292920059,53.58,80437.75,0.0,-0.99999,0.0,0.00192]
[1778292920077,53.58,80439.22,0.0,-0.99999,0.0,0.00193]
[1778292921638,53.58,80439.22,0.0,-0.99999,0.0,0.00193]
[1778292921665,53.58,80440.8,0.0,-0.99999,0.0,0.00193]
[1778292921812,53.58,80440.8,0.0,-0.99999,0.0,0.00193]
[1778292927126,53.58,80441.35,0.0,-0.99999,0.0,0.00193]
[1778292928114,53.58,80441.35,0.0,-0.99999,0.0,0.00193]
[1778292928309,53.58,80441.35,0.0,-0.99999,0.0,0.00193]
[1778292928364,53.58,80441.35,0.0,-0.99999,0.0,0.00193]
[1778292928559,53.58,80441.35,0.0,-0.99999,0.0,0.00193]
[1778292928660,53.58,80441.11,0.0,-0.99999,0.0,0.00193]
[1778292931154,53.58,80441.92,0.0,-0.99999,0.0,0.00192]
[1778292935816,53.58,80443.0,0.0,-0.99999,0.0,0.00193]
[1778292936060,53.58,80443.0,0.0,-0.99999,0.0,0.00193]
[1778292936189,53.58,80443.28,0.0,-0.99999,0.0,0.00193]
[1778292938267,53.58,80442.86,0.0,-0.99999,0.0,0.00193]
[1778292938308,53.58,80442.86,0.0,-0.99999,0.0,0.00193]
[1778292944245,53.58,80443.66,0.0,-0.99999,0.0,0.00193]
[1778292945592,53.58,80443.66,0.0,-0.99999,0.0,0.00193]
[1778292945739,53.58,80444.07,0.0,-0.99999,0.0,0.00193]
[1778292945810,53.58,80444.07,0.0,-0.99999,0.0,0.00193]
[1778292946259,53.58,80444.23,0.0,-0.99999,0.0,0.00193]
[1778292948232,53.58,80445.04,0.0,-0.99999,0.0,0.00193]
[1778292948309,53.58,80445.04,0.0,-0.99999,0.0,0.00193]
[1778292950287,53.58,80447.29,0.0,-0.99999,0.0,0.00194]
[1778292955044,53.58,80448.27,0.0,-0.99999,0.0,0.00194]
[1778292955059,53.58,80448.27,0.0,-0.99999,0.0,0.00194]
[1778292956131,53.58,80448.13,0.0,-0.99999,0.0,0.00194]
[1778292956309,53.58,80448.13,0.0,-0.99999,0.0,0.00194]
[1778292956329,53.58,80448.0,0.0,-0.99999,0.0,0.00194]
[1778292957336,53.58,80449.31,0.0,-0.99999,0.0,0.00195]
[1778292962371,53.58,80450.59,0.0,-0.99999,0.0,0.00195]
[1778292965392,53.58,80451.97,0.0,-0.99999,0.0,0.00196]
[1778292966458,53.58,80451.97,0.0,-0.99999,0.0,0.00196]
[1778292966559,53.58,80451.97,0.0,-0.99999,0.0,0.00196]
[1778292971409,53.58,80452.92,0.0,-0.99999,0.0,0.00196]
[1778292971557,53.58,80452.92,0.0,-0.99999,0.0,0.00196]
[1778292971583,53.58,80452.95,0.0,-0.99999,0.0,0.00196]
[1778292973129,53.58,80452.92,0.0,-0.99999,0.0,0.00196]
[1778292973309,53.58,80452.92,0.0,-0.99999,0.0,0.00196]
[1778292975462,53.58,80450.9,0.0,-0.99999,0.0,0.00195]
[1778292976552,53.58,80450.9,0.0,-0.99999,0.0,0.00195]
[1778292976562,53.58,80450.9,0.0,-0.99999,0.0,0.00195]
[1778292976604,53.58,80446.2,0.0,-0.99999,0.0,0.00194]
[1778292978647,53.58,80445.48,0.0,-0.99999,0.0,0.00194]
[1778292978810,53.58,80445.48,0.0,-0.99999,0.0,0.00194]
[1778292979490,53.58,80442.72,0.0,-0.99999,0.0,0.00193]
[1778292980497,53.58,80437.16,0.0,-0.99999,0.0,0.00191]
[1778292981887,53.58,80436.82,0.0,-0.99999,0.0,0.00191]
[1778292982062,53.58,80436.82,0.0,-0.99999,0.0,0.00191]
[1778292985532,53.58,80433.56,0.0,-0.99999,0.0,0.0019]
[1778292986062,53.58,80433.56,0.0,-0.99999,0.0,0.0019]
[1778292986311,53.58,80433.56,0.0,-0.99999,0.0,0.0019]
[1778292986539,53.58,80431.89,0.0,-0.99999,0.0,0.00189]
[1778292988553,53.58,80430.16,0.0,-0.99999,0.0,0.00189]
[1778292989483,53.58,80430.16,0.0,-0.99999,0.0,0.00189]
[1778292989559,53.58,80430.16,0.0,-0.99999,0.0,0.00189]
[1778292991576,53.58,80427.08,0.0,-0.99999,0.0,0.00187]
[1778292992581,53.58,80418.28,0.0,-0.99999,0.0,0.00184]
[1778292994595,53.58,80417.8,0.0,-0.99999,0.0,0.00184]
[1778292995313,53.58,80417.8,0.0,-0.99999,0.0,0.00184]
[1778292995562,53.58,80417.8,0.0,-0.99999,0.0,0.00184]
[1778292998623,53.58,80418.86,0.0,-0.99999,0.0,0.00184]
[1778293000640,53.58,80419.99,0.0,-0.99999,0.0,0.00184]
[1778293002810,53.58,80419.99,0.0,-0.99999,0.0,0.00184]
[1778293002820,53.58,80419.64,0.0,-0.99999,0.0,0.00184]
[1778293003121,53.58,80419.64,0.0,-0.99999,0.0,0.00184]
[1778293003309,53.58,80419.64,0.0,-0.99999,0.0,0.00184]
[1778293009194,53.58,80419.65,0.0,-0.99999,0.0,0.00184]
[1778293014738,53.58,80418.9,0.0,-0.99999,0.0,0.00184]
[1778293018609,53.58,80418.91,0.0,-0.99999,0.0,0.00184]
[1778293018810,53.58,80418.91,0.0,-0.99999,0.0,0.00184]
[1778293021727,53.58,80418.29,0.0,-0.99999,0.0,0.00184]
[1778293021808,53.58,80418.29,0.0,-0.99999,0.0,0.00184]
[1778293021824,53.58,80418.29,0.0,-0.99999,0.0,0.00184]
[1778293026735,53.58,80419.59,0.0,-0.99999,0.0,0.00184]
[1778293026809,53.58,80419.59,0.0,-0.99999,0.0,0.00184]
[1778293031857,53.58,80418.07,0.0,-0.99999,0.0,0.00184]
[1778293034655,53.58,80418.07,0.0,-0.99999,0.0,0.00184]
[1778293034810,53.58,80418.07,0.0,-0.99999,0.0,0.00184]
[1778293035703,53.58,80418.51,0.0,-0.99999,0.0,0.00184]
[1778293035808,53.58,80418.51,0.0,-0.99999,0.0,0.00184]
[1778293035804,53.58,80418.55,0.0,-0.99999,0.0,0.00184]
[1778293036898,53.58,80416.15,0.0,-0.99999,0.0,0.00183]
[1778293041933,53.58,80414.07,0.0,-0.99999,0.0,0.00182]
[1778293043076,53.58,80414.07,0.0,-0.99999,0.0,0.00182]
[1778293043310,53.58,80414.07,0.0,-0.99999,0.0,0.00182]
[1778293048982,53.58,80412.09,0.0,-0.99999,0.0,0.00182]
[1778293052004,53.58,80412.17,0.0,-0.99999,0.0,0.00181]
[1778293053363,53.58,80412.17,0.0,-0.99999,0.0,0.00181]
[1778293053565,53.58,80412.17,0.0,-0.99999,0.0,0.00181]
[1778293054078,53.58,80412.24,0.0,-0.99999,0.0,0.00181]
[1778293054308,53.58,80412.24,0.0,-0.99999,0.0,0.00181]
[1778293054338,53.58,80412.24,0.0,-0.99999,0.0,0.00181]
[1778293056032,53.58,80416.88,0.0,-0.99999,0.0,0.00182]
[1778293057410,53.58,80416.88,0.0,-0.99999,0.0,0.00182]
[1778293057562,53.58,80416.88,0.0,-0.99999,0.0,0.00182]
[1778293060143,53.58,80418.9,0.0,-0.99999,0.0,0.00183]
[1778293060309,53.58,80418.9,0.0,-0.99999,0.0,0.00183]
[1778293061784,53.58,80418.35,0.0,-0.99999,0.0,0.00183]
[1778293061808,53.58,80418.35,0.0,-0.99999,0.0,0.00183]
[1778293061885,53.58,80418.04,0.0,-0.99999,0.0,0.00183]
[1778293064558,53.58,80417.76,0.0,-0.99999,0.0,0.00183]
[1778293064811,53.58,80417.76,0.0,-0.99999,0.0,0.00183]
[1778293070152,53.58,80419.6,0.0,-0.99999,0.0,0.00183]
[1778293071139,53.58,80417.47,0.0,-0.99999,0.0,0.00182]
[1778293072340,53.58,80417.47,0.0,-0.99999,0.0,0.00182]
[1778293072558,53.58,80417.47,0.0,-0.99999,0.0,0.00182]
[1778293073174,53.58,80416.3,0.0,-0.99999,0.0,0.00182]
[1778293073308,53.58,80416.3,0.0,-0.99999,0.0,0.00182]
[1778293073377,53.58,80416.29,0.0,-0.99999,0.0,0.00182]
[1778293076593,53.58,80415.69,0.0,-0.99999,0.0,0.00182]
[1778293076809,53.58,80415.69,0.0,-0.99999,0.0,0.00182]
[1778293080202,53.58,80410.57,0.0,-0.99999,0.0,0.0018]
[1778293080929,53.58,80410.57,0.0,-0.99999,0.0,0.0018]
[1778293081061,53.58,80410.57,0.0,-0.99999,0.0,0.0018]
[1778293081320,53.58,80410.57,0.0,-0.99999,0.0,0.0018]
[1778293081558,53.58,80410.57,0.0,-0.99999,0.0,0.0018]
[1778293081609,53.58,80410.92,0.0,-0.99999,0.0,0.0018]
[1778293086644,53.58,80411.99,0.0,-0.99999,0.0,0.00181]
[1778293086810,53.58,80411.99,0.0,-0.99999,0.0,0.00181]
[1778293092286,53.58,80415.59,0.0,-0.99999,0.0,0.00182]
[1778293094875,53.58,80416.72,0.0,-0.99999,0.0,0.00182]
[1778293095059,53.58,80416.19,0.0,-0.99999,0.0,0.00182]
[1778293095980,53.58,80416.73,0.0,-0.99999,0.0,0.00182]
[1778293096060,53.58,80416.73,0.0,-0.99999,0.0,0.00182]
[1778293096315,53.58,80416.17,0.0,-0.99999,0.0,0.00182]
[1778293103364,53.58,80415.0,0.0,-0.99999,0.0,0.00182]
[1778293107392,53.58,80419.76,0.0,-0.99999,0.0,0.00183]
[1778293108653,53.58,80419.76,0.0,-0.99999,0.0,0.00183]
[1778293108809,53.58,80419.76,0.0,-0.99999,0.0,0.00183]
[1778293111420,53.58,80420.57,0.0,-0.99999,0.0,0.00182]
[1778293115527,53.58,80421.69,0.0,-0.99999,0.0,0.00183]
[1778293115559,53.58,80421.69,0.0,-0.99999,0.0,0.00183]
[1778293116355,53.58,80423.24,0.0,-0.99999,0.0,0.00183]
[1778293116558,53.58,80423.24,0.0,-0.99999,0.0,0.00183]
[1778293116659,53.58,80423.39,0.0,-0.99999,0.0,0.00183]
[1778293126525,53.58,80427.77,0.0,-0.99999,0.0,0.00185]
[1778293128851,53.58,80427.68,0.0,-0.99999,0.0,0.00185]
[1778293129060,53.58,80427.64,0.0,-0.99999,0.0,0.00185]
[1778293134581,53.58,80427.38,0.0,-0.99999,0.0,0.00185]
[1778293139616,53.58,80428.93,0.0,-0.99999,0.0,0.00185]
[1778293141052,53.58,80429.0,0.0,-0.99999,0.0,0.00185]
[1778293141059,53.58,80429.0,0.0,-0.99999,0.0,0.00185]
[1778293143531,53.58,80427.95,0.0,-0.99999,0.0,0.00185]
[1778293143558,53.58,80427.95,0.0,-0.99999,0.0,0.00185]
[1778293143832,53.58,80427.95,0.0,-0.99999,0.0,0.00185]
[1778293143931,53.58,80424.01,0.0,-0.99999,0.0,0.00183]
[1778293144059,53.58,80424.01,0.0,-0.99999,0.0,0.00183]
[1778293149688,53.58,80422.26,0.0,-0.99999,0.0,0.00183]
[1778293150907,53.58,80422.26,0.0,-0.99999,0.0,0.00183]
[1778293151060,53.58,80422.61,0.0,-0.99999,0.0,0.00183]
[1778293158751,53.58,80422.71,0.0,-0.99999,0.0,0.00183]
[1778293163081,53.58,80422.86,0.0,-0.99999,0.0,0.00183]
[1778293163309,53.58,80422.86,0.0,-0.99999,0.0,0.00183]
[1778293164209,53.58,80422.6,0.0,-0.99999,0.0,0.00183]
[1778293164309,53.58,80422.6,0.0,-0.99999,0.0,0.00183]
[1778293164793,53.58,80422.31,0.0,-0.99999,0.0,0.00183]
[1778293169828,53.58,80420.54,0.0,-0.99999,0.0,0.00182]
[1778293171843,53.58,80420.81,0.0,-0.99999,0.0,0.00181]
[1778293176878,53.58,80420.85,0.0,-0.99999,0.0,0.00181]
[1778293181913,53.58,80420.85,0.0,-0.99999,0.0,0.00181]
[1778293186948,53.58,80420.95,0.0,-0.99999,0.0,0.00182]
[1778293191983,53.58,80420.93,0.0,-0.99999,0.0,0.00182]
[1778293192984,53.58,80420.93,0.0,-0.99999,0.0,0.00182]
[1778293192990,53.58,80415.33,0.0,-0.99999,0.0,0.0018]
[1778293193059,53.58,80415.33,0.0,-0.99999,0.0,0.0018]
[1778293193997,53.58,80413.29,0.0,-0.99999,0.0,0.00179]
[1778293199032,53.58,80412.51,0.0,-0.99999,0.0,0.00179]
[1778293204243,53.58,80412.57,0.0,-0.99999,0.0,0.00179]
[1778293204309,53.58,80412.57,0.0,-0.99999,0.0,0.00179]
[1778293205746,53.58,80412.71,0.0,-0.99999,0.0,0.00179]
[1778293205809,53.58,80412.71,0.0,-0.99999,0.0,0.00179]
[1778293205910,53.58,80412.91,0.0,-0.99999,0.0,0.00179]
[1778293213130,53.58,80412.71,0.0,-0.99999,0.0,0.00179]
[1778293216819,53.58,80413.41,0.0,-0.99999,0.0,0.00179]
[1778293217063,53.58,80413.41,0.0,-0.99999,0.0,0.00179]
[1778293224207,53.58,80413.53,0.0,-0.99999,0.0,0.00179]
[1778293229242,53.58,80412.47,0.0,-0.99999,0.0,0.00179]
[1778293230698,53.58,80412.47,0.0,-0.99999,0.0,0.00179]
[1778293230811,53.58,80412.47,0.0,-0.99999,0.0,0.00179]
[1778293231804,53.58,80412.43,0.0,-0.99999,0.0,0.00179]
[1778293232059,53.58,80412.43,0.0,-0.99999,0.0,0.00179]
[1778293231903,53.58,80412.43,0.0,-0.99999,0.0,0.00178]
[1778293239312,53.58,80411.3,0.0,-0.99999,0.0,0.00178]
[1778293240821,53.58,80411.3,0.0,-0.99999,0.0,0.00178]
[1778293241058,53.58,80411.3,0.0,-0.99999,0.0,0.00178]
[1778293246361,53.58,80412.04,0.0,-0.99999,0.0,0.00178]
[1778293248575,53.58,80412.8,0.0,-0.99999,0.0,0.00178]
[1778293248810,53.58,80412.8,0.0,-0.99999,0.0,0.00178]
[1778293249878,53.58,80412.15,0.0,-0.99999,0.0,0.00178]
[1778293250060,53.58,80412.15,0.0,-0.99999,0.0,0.00178]
[1778293249911,53.58,80412.15,0.0,-0.99999,0.0,0.00178]
[1778293250389,53.58,80409.79,0.0,-0.99999,0.0,0.00177]
[1778293253410,53.58,80411.86,0.0,-0.99999,0.0,0.00178]
[1778293254459,53.58,80411.86,0.0,-0.99999,0.0,0.00178]
[1778293254558,53.58,80411.86,0.0,-0.99999,0.0,0.00178]
[1778293259840,53.58,80409.5,0.0,-0.99999,0.0,0.00177]
[1778293260062,53.58,80409.5,0.0,-0.99999,0.0,0.00177]
[1778293260103,53.58,80405.72,0.0,-0.99999,0.0,0.00176]
[1778293261664,53.58,80405.4,0.0,-0.99999,0.0,0.00176]
[1778293261809,53.58,80405.4,0.0,-0.99999,0.0,0.00176]
[1778293261898,53.58,80405.4,0.0,-0.99999,0.0,0.00176]
[1778293269522,53.58,80404.48,0.0,-0.99999,0.0,0.00175]
[1778293274007,53.58,80403.86,0.0,-0.99999,0.0,0.00175]
[1778293274058,53.58,80403.86,0.0,-0.99999,0.0,0.00175]
[1778293279592,53.58,80403.57,0.0,-0.99999,0.0,0.00175]
[1778293280599,53.58,80407.01,0.0,-0.99999,0.0,0.00176]
[1778293282613,53.58,80411.92,0.0,-0.99999,0.0,0.00178]
[1778293285910,53.58,80415.96,0.0,-0.99999,0.0,0.00179]
[1778293286641,53.58,80425.68,0.0,-0.99999,0.0,0.00182]
[1778293287448,53.58,80425.68,0.0,-0.99999,0.0,0.00182]
[1778293287558,53.58,80425.68,0.0,-0.99999,0.0,0.00182]
[1778293287648,53.58,80427.67,0.0,-0.99999,0.0,0.00183]
[1778293289212,53.58,80427.8,0.0,-0.99999,0.0,0.00183]
[1778293289308,53.58,80427.8,0.0,-0.99999,0.0,0.00183]
[1778293289405,53.58,80427.8,0.0,-0.99999,0.0,0.00183]
[1778293291676,53.58,80428.48,0.0,-0.99999,0.0,0.00182]
[1778293296711,53.58,80428.79,0.0,-0.99999,0.0,0.00182]
[1778293297197,53.58,80428.79,0.0,-0.99999,0.0,0.00182]
[1778293297309,53.58,80428.79,0.0,-0.99999,0.0,0.00182]
[1778293303760,53.58,80429.79,0.0,-0.99999,0.0,0.00182]
[1778293305352,53.58,80429.9,0.0,-0.99999,0.0,0.00182]
[1778293305560,53.58,80429.9,0.0,-0.99999,0.0,0.00182]
[1778293307145,53.58,80431.17,0.0,-0.99999,0.0,0.00183]
[1778293307164,53.58,80427.82,0.0,-0.99999,0.0,0.00182]
[1778293307309,53.58,80427.82,0.0,-0.99999,0.0,0.00182]
[1778293312823,53.58,80428.44,0.0,-0.99999,0.0,0.00182]
[1778293313466,53.58,80428.44,0.0,-0.99999,0.0,0.00182]
[1778293313558,53.58,80428.44,0.0,-0.99999,0.0,0.00182]
[1778293318867,53.58,80427.97,0.0,-0.99999,0.0,0.00182]
[1778293320631,53.58,80428.41,0.0,-0.99999,0.0,0.00182]
[1778293320808,53.58,80428.41,0.0,-0.99999,0.0,0.00182]
[1778293321985,53.58,80427.9,0.0,-0.99999,0.0,0.00182]
[1778293322058,53.58,80427.9,0.0,-0.99999,0.0,0.00182]
[1778293322086,53.58,80428.6,0.0,-0.99999,0.0,0.00182]
[1778293323902,53.58,80413.45,0.0,-0.99999,0.0,0.00177]
[1778293324231,53.58,80413.45,0.0,-0.99999,0.0,0.00177]
[1778293324314,53.58,80413.45,0.0,-0.99999,0.0,0.00177]
[1778293324910,53.58,80413.73,0.0,-0.99999,0.0,0.00177]
[1778293329945,53.58,80414.68,0.0,-0.99999,0.0,0.00178]
[1778293331466,53.58,80414.66,0.0,-0.99999,0.0,0.00178]
[1778293331559,53.58,80414.66,0.0,-0.99999,0.0,0.00178]
[1778293331959,53.58,80413.77,0.0,-0.99999,0.0,0.00177]
[1778293334299,53.58,80412.99,0.0,-0.99999,0.0,0.00177]
[1778293334309,53.58,80412.99,0.0,-0.99999,0.0,0.00177]
[1778293340017,53.58,80413.62,0.0,-0.99999,0.0,0.00177]
[1778293343546,53.58,80414.35,0.0,-0.99999,0.0,0.00178]
[1778293343558,53.58,80414.35,0.0,-0.99999,0.0,0.00178]
[1778293344914,53.58,80413.85,0.0,-0.99999,0.0,0.00177]
[1778293345059,53.58,80413.85,0.0,-0.99999,0.0,0.00177]
[1778293345160,53.58,80413.85,0.0,-0.99999,0.0,0.00177]
[1778293351094,53.58,80413.71,0.0,-0.99999,0.0,0.00176]
[1778293356129,53.58,80413.63,0.0,-0.99999,0.0,0.00176]
[1778293361164,53.58,80413.91,0.0,-0.99999,0.0,0.00176]
[1778293366199,53.58,80413.73,0.0,-0.99999,0.0,0.00176]
[1778293366302,53.58,80413.73,0.0,-0.99999,0.0,0.00176]
[1778293366308,53.58,80413.73,0.0,-0.99999,0.0,0.00176]
[1778293372241,53.58,80414.05,0.0,-0.99999,0.0,0.00176]
[1778293375602,53.58,80413.91,0.0,-0.99999,0.0,0.00176]
[1778293375811,53.58,80413.91,0.0,-0.99999,0.0,0.00176]
[1778293375812,53.58,80419.94,0.0,-0.99999,0.0,0.00178]
[1778293376269,53.58,80422.22,0.0,-0.99999,0.0,0.00179]
[1778293377815,53.58,80422.22,0.0,-0.99999,0.0,0.00179]
[1778293378059,53.58,80422.22,0.0,-0.99999,0.0,0.00179]
[1778293378160,53.58,80421.79,0.0,-0.99999,0.0,0.00179]
[1778293381558,53.58,80422.51,0.0,-0.99999,0.0,0.00179]
[1778293381809,53.58,80422.51,0.0,-0.99999,0.0,0.00179]
[1778293387235,53.58,80424.92,0.0,-0.99999,0.0,0.0018]
[1778293387309,53.58,80424.26,0.0,-0.99999,0.0,0.0018]
[1778293388353,53.58,80419.24,0.0,-0.99999,0.0,0.00178]
[1778293389986,53.58,80419.24,0.0,-0.99999,0.0,0.00178]
[1778293390061,53.58,80419.24,0.0,-0.99999,0.0,0.00178]
[1778293390162,53.58,80419.08,0.0,-0.99999,0.0,0.00178]
[1778293396157,53.58,80418.8,0.0,-0.99999,0.0,0.00178]
[1778293396309,53.58,80418.34,0.0,-0.99999,0.0,0.00178]
[1778293401444,53.58,80418.14,0.0,-0.99999,0.0,0.00178]
[1778293402837,53.58,80418.14,0.0,-0.99999,0.0,0.00178]
[1778293403065,53.58,80418.14,0.0,-0.99999,0.0,0.00178]
[1778293403458,53.58,80415.93,0.0,-0.99999,0.0,0.00177]
[1778293405318,53.58,80415.83,0.0,-0.99999,0.0,0.00177]
[1778293405560,53.58,80415.83,0.0,-0.99999,0.0,0.00177]
[1778293405649,53.58,80415.83,0.0,-0.99999,0.0,0.00177]
[1778293411514,53.58,80413.13,0.0,-0.99999,0.0,0.00175]
[1778293415542,53.58,80411.23,0.0,-0.99999,0.0,0.00175]
[1778293416808,53.58,80411.23,0.0,-0.99999,0.0,0.00175]
[1778293422173,53.58,80410.53,0.0,-0.99999,0.0,0.00174]
[1778293422228,53.58,80410.71,0.0,-0.99999,0.0,0.00174]
[1778293422317,53.58,80410.71,0.0,-0.99999,0.0,0.00174]
[1778293427626,53.58,80410.53,0.0,-0.99999,0.0,0.00174]
[1778293432661,53.58,80409.97,0.0,-0.99999,0.0,0.00174]
[1778293434675,53.58,80405.76,0.0,-0.99999,0.0,0.00173]
[1778293435682,53.58,80403.36,0.0,-0.99999,0.0,0.00172]
[1778293437998,53.58,80402.94,0.0,-0.99999,0.0,0.00172]
[1778293438061,53.58,80402.94,0.0,-0.99999,0.0,0.00172]
[1778293443739,53.58,80403.17,0.0,-0.99999,0.0,0.00172]
[1778293448542,53.58,80403.29,0.0,-0.99999,0.0,0.00172]
[1778293448558,53.58,80403.29,0.0,-0.99999,0.0,0.00172]
[1778293449071,53.58,80403.29,0.0,-0.99999,0.0,0.00172]
[1778293449309,53.58,80403.29,0.0,-0.99999,0.0,0.00172]
[1778293449137,53.58,80403.18,0.0,-0.99999,0.0,0.00172]
[1778293453809,53.58,80399.93,0.0,-0.99999,0.0,0.00171]
[1778293454816,53.58,80396.9,0.0,-0.99999,0.0,0.0017]
[1778293456830,53.58,80394.52,0.0,-0.99999,0.0,0.0017]
[1778293457327,53.58,80394.52,0.0,-0.99999,0.0,0.0017]
[1778293457558,53.58,80394.52,0.0,-0.99999,0.0,0.0017]
[1778293458195,53.58,80394.52,0.0,-0.99999,0.0,0.0017]
[1778293458308,53.58,80394.52,0.0,-0.99999,0.0,0.0017]
[1778293458257,53.58,80393.58,0.0,-0.99999,0.0,0.00169]
[1778293460858,53.58,80390.81,0.0,-0.99999,0.0,0.00169]
[1778293465893,53.58,80390.92,0.0,-0.99999,0.0,0.00169]
[1778293470293,53.58,80389.63,0.0,-0.99999,0.0,0.00168]
[1778293470309,53.58,80389.63,0.0,-0.99999,0.0,0.00168]
[1778293470976,53.58,80389.6,0.0,-0.99999,0.0,0.00168]
[1778293471060,53.58,80389.6,0.0,-0.99999,0.0,0.00168]
[1778293471161,53.58,80389.56,0.0,-0.99999,0.0,0.00167]
[1778293476974,53.58,80390.52,0.0,-0.99999,0.0,0.00168]
[1778293480389,53.58,80391.69,0.0,-0.99999,0.0,0.00168]
[1778293480559,53.58,80391.69,0.0,-0.99999,0.0,0.00168]
[1778293481338,53.58,80391.69,0.0,-0.99999,0.0,0.00168]
[1778293481002,53.58,80391.19,0.0,-0.99999,0.0,0.00168]
[1778293481558,53.58,80391.19,0.0,-0.99999,0.0,0.00168]
[1778293482009,53.58,80396.79,0.0,-0.99999,0.0,0.00169]
[1778293483016,53.58,80399.48,0.0,-0.99999,0.0,0.0017]
[1778293484643,53.58,80400.57,0.0,-0.99999,0.0,0.0017]
[1778293484808,53.58,80400.57,0.0,-0.99999,0.0,0.0017]
[1778293484886,53.58,80400.57,0.0,-0.99999,0.0,0.0017]
[1778293485064,53.58,80400.57,0.0,-0.99999,0.0,0.0017]
[1778293485101,53.58,80400.2,0.0,-0.99999,0.0,0.0017]
[1778293491204,53.58,80400.63,0.0,-0.99999,0.0,0.0017]
[1778293491309,53.58,80400.63,0.0,-0.99999,0.0,0.0017]
[1778293491305,53.58,80400.47,0.0,-0.99999,0.0,0.0017]
[1778293491693,53.58,80400.47,0.0,-0.99999,0.0,0.0017]
[1778293491808,53.58,80400.47,0.0,-0.99999,0.0,0.0017]
[1778293497114,53.58,80400.8,0.0,-0.99999,0.0,0.00171]
[1778293502149,53.58,80400.96,0.0,-0.99999,0.0,0.00171]
[1778293504579,53.58,80400.66,0.0,-0.99999,0.0,0.0017]
[1778293504808,53.58,80400.66,0.0,-0.99999,0.0,0.0017]
[1778293505106,53.58,80400.66,0.0,-0.99999,0.0,0.0017]
[1778293505310,53.58,80400.66,0.0,-0.99999,0.0,0.0017]
[1778293505170,53.58,80401.43,0.0,-0.99999,0.0,0.00171]
[1778293508191,53.58,80398.7,0.0,-0.99999,0.0,0.0017]
[1778293509198,53.58,80396.75,0.0,-0.99999,0.0,0.00169]
[1778293510205,53.58,80392.0,0.0,-0.99999,0.0,0.00168]
[1778293511213,53.58,80389.08,0.0,-0.99999,0.0,0.00167]
[1778293512220,53.58,80387.11,0.0,-0.99999,0.0,0.00167]
[1778293512597,53.58,80387.11,0.0,-0.99999,0.0,0.00167]
[1778293512814,53.58,80387.11,0.0,-0.99999,0.0,0.00167]
[1778293513042,53.58,80387.11,0.0,-0.99999,0.0,0.00167]
[1778293513060,53.58,80387.11,0.0,-0.99999,0.0,0.00167]
[1778293513227,53.58,80386.11,0.0,-0.99999,0.0,0.00166]
[1778293520276,53.58,80384.9,0.0,-0.99999,0.0,0.00166]
[1778293523297,53.58,80387.44,0.0,-0.99999,0.0,0.00167]
[1778293524304,53.58,80391.65,0.0,-0.99999,0.0,0.00168]
[1778293524670,53.58,80391.65,0.0,-0.99999,0.0,0.00168]
[1778293524808,53.58,80391.65,0.0,-0.99999,0.0,0.00168]
[1778293525311,53.58,80394.72,0.0,-0.99999,0.0,0.00169]
[1778293525673,53.58,80394.72,0.0,-0.99999,0.0,0.00169]
[1778293525811,53.58,80394.72,0.0,-0.99999,0.0,0.00169]
[1778293531353,53.58,80392.58,0.0,-0.99999,0.0,0.00167]
[1778293533092,53.58,80391.55,0.0,-0.99999,0.0,0.00167]
[1778293533308,53.58,80391.55,0.0,-0.99999,0.0,0.00167]
[1778293533367,53.58,80392.0,0.0,-0.99999,0.0,0.00167]
[1778293533572,53.58,80392.0,0.0,-0.99999,0.0,0.00167]
[1778293533809,53.58,80392.0,0.0,-0.99999,0.0,0.00167]
[1778293539409,53.58,80395.18,0.0,-0.99999,0.0,0.00168]
[1778293542549,53.58,80395.93,0.0,-0.99999,0.0,0.00168]
[1778293542559,53.58,80395.93,0.0,-0.99999,0.0,0.00168]
[1778293543127,53.58,80395.93,0.0,-0.99999,0.0,0.00168]
[1778293543308,53.58,80395.93,0.0,-0.99999,0.0,0.00168]
[1778293543409,53.58,80396.1,0.0,-0.99999,0.0,0.00168]
[1778293548474,53.58,80395.96,0.0,-0.99999,0.0,0.00168]
[1778293553509,53.58,80395.44,0.0,-0.99999,0.0,0.00168]
[1778293558544,53.58,80394.7,0.0,-0.99999,0.0,0.00168]
[1778293563579,53.58,80394.95,0.0,-0.99999,0.0,0.00168]
[1778293567434,53.58,80394.63,0.0,-0.99999,0.0,0.00168]
[1778293567565,53.58,80394.59,0.0,-0.99999,0.0,0.00168]
[1778293567891,53.58,80394.59,0.0,-0.99999,0.0,0.00168]
[1778293568066,53.58,80394.59,0.0,-0.99999,0.0,0.00168]
[1778293568167,53.58,80394.56,0.0,-0.99999,0.0,0.00168]
[1778293573649,53.58,80394.42,0.0,-0.99999,0.0,0.00168]
[1778293575570,53.58,80394.18,0.0,-0.99999,0.0,0.00168]
[1778293575810,53.58,80394.18,0.0,-0.99999,0.0,0.00168]
[1778293576001,53.58,80394.18,0.0,-0.99999,0.0,0.00168]
[1778293576062,53.58,80394.18,0.0,-0.99999,0.0,0.00168]
[1778293576164,53.58,80394.18,0.0,-0.99999,0.0,0.00168]
[1778293582074,53.58,80394.68,0.0,-0.99999,0.0,0.00168]
[1778293582311,53.58,80394.68,0.0,-0.99999,0.0,0.00168]
[1778293582412,53.58,80394.59,0.0,-0.99999,0.0,0.00168]
[1778293582582,53.58,80394.59,0.0,-0.99999,0.0,0.00168]
[1778293582811,53.58,80394.59,0.0,-0.99999,0.0,0.00168]
[1778293586740,53.58,80396.64,0.0,-0.99999,0.0,0.00168]
[1778293587804,53.58,80396.64,0.0,-0.99999,0.0,0.00168]
[1778293588060,53.58,80396.64,0.0,-0.99999,0.0,0.00168]
[1778293588226,53.58,80396.64,0.0,-0.99999,0.0,0.00168]
[1778293588315,53.58,80396.64,0.0,-0.99999,0.0,0.00168]
[1778293588416,53.58,80396.37,0.0,-0.99999,0.0,0.00168]
[1778293592782,53.58,80396.69,0.0,-0.99999,0.0,0.00167]
[1778293597817,53.58,80396.86,0.0,-0.99999,0.0,0.00167]
[1778293602896,53.58,80396.8,0.0,-0.99999,0.0,0.00167]
[1778293603059,53.58,80396.8,0.0,-0.99999,0.0,0.00167]
[1778293603132,53.58,80396.8,0.0,-0.99999,0.0,0.00167]
[1778293603503,53.58,80396.8,0.0,-0.99999,0.0,0.00167]
[1778293603558,53.58,80396.8,0.0,-0.99999,0.0,0.00167]
[1778293609901,53.58,80396.36,0.0,-0.99999,0.0,0.00167]
[1778293614936,53.58,80399.38,0.0,-0.99999,0.0,0.00168]
[1778293616970,53.58,80400.36,0.0,-0.99999,0.0,0.00169]
[1778293617068,53.58,80400.36,0.0,-0.99999,0.0,0.00169]
[1778293617385,53.58,80400.36,0.0,-0.99999,0.0,0.00169]
[1778293617412,53.58,80400.97,0.0,-0.99999,0.0,0.00169]
[1778293617559,53.58,80400.97,0.0,-0.99999,0.0,0.00169]
[1778293620978,53.58,80403.02,0.0,-0.99999,0.0,0.00169]
[1778293621985,53.58,80407.01,0.0,-0.99999,0.0,0.0017]
[1778293623415,53.58,80407.01,0.0,-0.99999,0.0,0.0017]
[1778293623558,53.58,80407.06,0.0,-0.99999,0.0,0.0017]
[1778293623974,53.58,80407.06,0.0,-0.99999,0.0,0.0017]
[1778293624063,53.58,80407.06,0.0,-0.99999,0.0,0.0017]
[1778293624076,53.58,80406.47,0.0,-0.99999,0.0,0.0017]
[1778293630323,53.58,80406.54,0.0,-0.99999,0.0,0.0017]
[1778293630424,53.58,80406.61,0.0,-0.99999,0.0,0.0017]
[1778293630559,53.58,80406.61,0.0,-0.99999,0.0,0.0017]
[1778293630888,53.58,80406.61,0.0,-0.99999,0.0,0.0017]
[1778293631065,53.58,80406.61,0.0,-0.99999,0.0,0.0017]
[1778293642125,53.58,80408.52,0.0,-0.99999,0.0,0.00171]
[1778293643491,53.58,80408.52,0.0,-0.99999,0.0,0.00171]
[1778293643565,53.58,80408.61,0.0,-0.99999,0.0,0.00171]
[1778293643908,53.58,80408.61,0.0,-0.99999,0.0,0.00171]
[1778293644059,53.58,80408.61,0.0,-0.99999,0.0,0.00171]
[1778293644139,53.58,80409.35,0.0,-0.99999,0.0,0.00171]
[1778293649174,53.58,80408.48,0.0,-0.99999,0.0,0.00171]
[1778293651188,53.58,80408.97,0.0,-0.99999,0.0,0.0017]
[1778293656225,53.58,80409.14,0.0,-0.99999,0.0,0.0017]
[1778293657325,53.58,80409.14,0.0,-0.99999,0.0,0.0017]
[1778293657426,53.58,80408.78,0.0,-0.99999,0.0,0.0017]
[1778293657558,53.58,80408.78,0.0,-0.99999,0.0,0.0017]
[1778293657614,53.58,80408.78,0.0,-0.99999,0.0,0.0017]
[1778293657809,53.58,80408.78,0.0,-0.99999,0.0,0.0017]
[1778293663274,53.58,80409.46,0.0,-0.99999,0.0,0.0017]
[1778293664491,53.58,80409.46,0.0,-0.99999,0.0,0.0017]
[1778293664530,53.58,80412.56,0.0,-0.99999,0.0,0.00171]
[1778293664560,53.58,80412.56,0.0,-0.99999,0.0,0.00171]
[1778293664779,53.58,80412.56,0.0,-0.99999,0.0,0.00171]
[1778293664809,53.58,80412.56,0.0,-0.99999,0.0,0.00171]
[1778293666295,53.58,80422.59,0.0,-0.99999,0.0,0.00174]
[1778293667302,53.58,80424.72,0.0,-0.99999,0.0,0.00175]
[1778293668114,53.58,80424.72,0.0,-0.99999,0.0,0.00175]
[1778293668308,53.58,80424.72,0.0,-0.99999,0.0,0.00175]
[1778293668518,53.58,80424.72,0.0,-0.99999,0.0,0.00175]
[1778293668309,53.58,80425.64,0.0,-0.99999,0.0,0.00175]
[1778293668558,53.58,80425.64,0.0,-0.99999,0.0,0.00175]
[1778293674351,53.58,80425.98,0.0,-0.99999,0.0,0.00175]
[1778293675348,53.58,80425.98,0.0,-0.99999,0.0,0.00175]
[1778293675411,53.58,80425.98,0.0,-0.99999,0.0,0.00175]
[1778293675562,53.58,80425.98,0.0,-0.99999,0.0,0.00175]
[1778293675771,53.58,80425.98,0.0,-0.99999,0.0,0.00175]
[1778293675809,53.58,80425.98,0.0,-0.99999,0.0,0.00175]
[1778293677373,53.58,80421.04,0.0,-0.99999,0.0,0.00174]
[1778293678121,53.58,80421.04,0.0,-0.99999,0.0,0.00174]
[1778293678309,53.58,80421.04,0.0,-0.99999,0.0,0.00174]
[1778293678380,53.58,80419.69,0.0,-0.99999,0.0,0.00173]
[1778293679387,53.58,80417.27,0.0,-0.99999,0.0,0.00173]
[1778293679636,53.58,80417.27,0.0,-0.99999,0.0,0.00173]
[1778293679810,53.58,80417.27,0.0,-0.99999,0.0,0.00173]
[1778293685429,53.58,80417.27,0.0,-0.99999,0.0,0.00173]
[1778293690464,53.58,80422.27,0.0,-0.99999,0.0,0.00174]
[1778293691486,53.58,80422.27,0.0,-0.99999,0.0,0.00174]
[1778293691558,53.58,80422.27,0.0,-0.99999,0.0,0.00174]
[1778293691971,53.58,80420.73,0.0,-0.99999,0.0,0.00174]
[1778293692064,53.58,80420.73,0.0,-0.99999,0.0,0.00174]
[1778293692479,53.58,80420.77,0.0,-0.99999,0.0,0.00174]
[1778293697514,53.58,80420.47,0.0,-0.99999,0.0,0.00174]
[1778293700400,53.58,80420.44,0.0,-0.99999,0.0,0.00174]
[1778293700562,53.58,80420.44,0.0,-0.99999,0.0,0.00174]
[1778293700501,53.58,80420.44,0.0,-0.99999,0.0,0.00174]
[1778293700862,53.58,80420.44,0.0,-0.99999,0.0,0.00174]
[1778293701065,53.58,80420.44,0.0,-0.99999,0.0,0.00174]
[1778293701542,53.58,80420.47,0.0,-0.99999,0.0,0.00174]
[1778293706577,53.58,80420.35,0.0,-0.99999,0.0,0.00173]
[1778293706712,53.58,80420.35,0.0,-0.99999,0.0,0.00173]
[1778293706808,53.58,80420.35,0.0,-0.99999,0.0,0.00173]
[1778293707541,53.58,80420.35,0.0,-0.99999,0.0,0.00173]
[1778293707559,53.58,80420.35,0.0,-0.99999,0.0,0.00173]
[1778293707571,53.58,80420.35,0.0,-0.99999,0.0,0.00173]
[1778293711368,53.58,80420.32,0.0,-0.99999,0.0,0.00173]
[1778293711561,53.58,80420.32,0.0,-0.99999,0.0,0.00173]
[1778293711566,53.58,80419.31,0.0,-0.99999,0.0,0.00172]
[1778293711754,53.58,80419.31,0.0,-0.99999,0.0,0.00172]
[1778293711809,53.58,80419.31,0.0,-0.99999,0.0,0.00172]
[1778293711910,53.58,80416.92,0.0,-0.99999,0.0,0.00172]
[1778293716648,53.58,80414.88,0.0,-0.99999,0.0,0.00171]
[1778293718091,53.58,80414.88,0.0,-0.99999,0.0,0.00171]
[1778293718308,53.58,80414.88,0.0,-0.99999,0.0,0.00171]
[1778293718372,53.58,80410.75,0.0,-0.99999,0.0,0.0017]
[1778293718693,53.58,80410.75,0.0,-0.99999,0.0,0.0017]
[1778293718810,53.58,80410.75,0.0,-0.99999,0.0,0.0017]
[1778293723885,53.58,80411.89,0.0,-0.99999,0.0,0.0017]
[1778293724069,53.58,80411.89,0.0,-0.99999,0.0,0.0017]
[1778293726702,53.58,80412.29,0.0,-0.99999,0.0,0.0017]
[1778293726809,53.58,80412.29,0.0,-0.99999,0.0,0.0017]
[1778293726910,53.58,80411.92,0.0,-0.99999,0.0,0.0017]
[1778293730128,53.58,80412.38,0.0,-0.99999,0.0,0.0017]
[1778293730310,53.58,80412.38,0.0,-0.99999,0.0,0.0017]
[1778293735781,53.58,80412.27,0.0,-0.99999,0.0,0.0017]
[1778293736662,53.58,80412.27,0.0,-0.99999,0.0,0.0017]
[1778293736809,53.58,80412.27,0.0,-0.99999,0.0,0.0017]
[1778293737408,53.58,80412.27,0.0,-0.99999,0.0,0.0017]
[1778293737558,53.58,80412.27,0.0,-0.99999,0.0,0.0017]
[1778293737410,53.58,80412.98,0.0,-0.99999,0.0,0.0017]
[1778293743837,53.58,80412.82,0.0,-0.99999,0.0,0.0017]
[1778293749879,53.58,80413.03,0.0,-0.99999,0.0,0.0017]
[1778293755921,53.58,80412.99,0.0,-0.99999,0.0,0.0017]
[1778293760956,53.58,80413.37,0.0,-0.99999,0.0,0.0017]
[1778293765991,53.58,80413.69,0.0,-0.99999,0.0,0.00171]
[1778293767216,53.58,80413.69,0.0,-0.99999,0.0,0.00171]
[1778293767309,53.58,80413.69,0.0,-0.99999,0.0,0.00171]
[1778293767367,53.58,80413.68,0.0,-0.99999,0.0,0.00171]
[1778293768139,53.58,80413.68,0.0,-0.99999,0.0,0.00171]
[1778293768309,53.58,80413.68,0.0,-0.99999,0.0,0.00171]
[1778293778075,53.58,80413.86,0.0,-0.99999,0.0,0.0017]
[1778293781096,53.58,80415.57,0.0,-0.99999,0.0,0.0017]
[1778293781737,53.58,80415.57,0.0,-0.99999,0.0,0.0017]
[1778293781809,53.58,80415.57,0.0,-0.99999,0.0,0.0017]
[1778293782103,53.58,80419.24,0.0,-0.99999,0.0,0.00171]
[1778293782819,53.58,80419.24,0.0,-0.99999,0.0,0.00171]
[1778293783064,53.58,80419.24,0.0,-0.99999,0.0,0.00171]
[1778293788145,53.58,80420.64,0.0,-0.99999,0.0,0.00172]
[1778293789034,53.58,80420.64,0.0,-0.99999,0.0,0.00172]
[1778293789058,53.58,80420.64,0.0,-0.99999,0.0,0.00172]
[1778293789491,53.58,80420.64,0.0,-0.99999,0.0,0.00172]
[1778293789559,53.58,80420.64,0.0,-0.99999,0.0,0.00172]
[1778293789584,53.58,80420.47,0.0,-0.99999,0.0,0.00172]
[1778293795925,53.58,80420.62,0.0,-0.99999,0.0,0.00172]
[1778293796059,53.58,80420.62,0.0,-0.99999,0.0,0.00172]
[1778293796397,53.58,80420.62,0.0,-0.99999,0.0,0.00172]
[1778293796559,53.58,80420.62,0.0,-0.99999,0.0,0.00172]
[1778293796661,53.58,80421.03,0.0,-0.99999,0.0,0.00172]
[1778293800229,53.58,80422.39,0.0,-0.99999,0.0,0.00172]
[1778293806273,53.58,80422.68,0.0,-0.99999,0.0,0.00172]
[1778293809273,53.58,80423.43,0.0,-0.99999,0.0,0.00172]
[1778293809308,53.58,80423.43,0.0,-0.99999,0.0,0.00172]
[1778293809322,53.58,80423.59,0.0,-0.99999,0.0,0.00173]
[1778293810240,53.58,80423.59,0.0,-0.99999,0.0,0.00173]
[1778293810309,53.58,80423.59,0.0,-0.99999,0.0,0.00173]
[1778293816347,53.58,80423.11,0.0,-0.99999,0.0,0.00172]
[1778293822389,53.58,80423.13,0.0,-0.99999,0.0,0.00172]
[1778293825502,53.58,80423.9,0.0,-0.99999,0.0,0.00173]
[1778293825559,53.58,80423.9,0.0,-0.99999,0.0,0.00173]
[1778293825660,53.58,80423.31,0.0,-0.99999,0.0,0.00172]
[1778293826350,53.58,80423.31,0.0,-0.99999,0.0,0.00172]
[1778293826558,53.58,80423.31,0.0,-0.99999,0.0,0.00172]
[1778293832461,53.58,80423.4,0.0,-0.99999,0.0,0.00172]
[1778293838133,53.58,80423.28,0.0,-0.99999,0.0,0.00171]
[1778293843538,53.58,80423.4,0.0,-0.99999,0.0,0.00172]
[1778293847716,53.58,80423.1,0.0,-0.99999,0.0,0.00171]
[1778293847808,53.58,80423.07,0.0,-0.99999,0.0,0.00171]
[1778293848573,53.58,80423.25,0.0,-0.99999,0.0,0.00171]
[1778293848916,53.58,80423.25,0.0,-0.99999,0.0,0.00171]
[1778293849059,53.58,80423.25,0.0,-0.99999,0.0,0.00171]
[1778293854615,53.58,80423.83,0.0,-0.99999,0.0,0.00172]
[1778293859650,53.58,80423.91,0.0,-0.99999,0.0,0.00172]
[1778293864685,53.58,80423.91,0.0,-0.99999,0.0,0.00172]
[1778293869722,53.58,80423.82,0.0,-0.99999,0.0,0.00172]
[1778293870687,53.58,80423.82,0.0,-0.99999,0.0,0.00172]
[1778293870727,53.58,80430.8,0.0,-0.99999,0.0,0.00174]
[1778293870810,53.58,80430.8,0.0,-0.99999,0.0,0.00174]
[1778293871734,53.58,80433.38,0.0,-0.99999,0.0,0.00175]
[1778293872236,53.58,80433.38,0.0,-0.99999,0.0,0.00175]
[1778293872308,53.58,80433.38,0.0,-0.99999,0.0,0.00175]
[1778293873690,53.58,80433.81,0.0,-0.99999,0.0,0.00175]
[1778293873761,53.58,80434.91,0.0,-0.99999,0.0,0.00175]
[1778293874757,53.58,80453.74,0.0,-0.99999,0.0,0.00181]
[1778293875764,53.58,80462.35,0.0,-0.99999,0.0,0.00184]
[1778293876771,53.58,80462.49,0.0,-0.99999,0.0,0.00184]
[1778293877681,53.58,80462.49,0.0,-0.99999,0.0,0.00184]
[1778293877778,53.58,80462.94,0.0,-0.99999,0.0,0.00184]
[1778293881807,53.58,80461.93,0.0,-0.99999,0.0,0.00183]
[1778293882813,53.58,80458.6,0.0,-0.99999,0.0,0.00182]
[1778293885834,53.58,80460.16,0.0,-0.99999,0.0,0.00183]
[1778293889059,53.58,80460.43,0.0,-0.99999,0.0,0.00183]
[1778293889308,53.58,80460.43,0.0,-0.99999,0.0,0.00183]
[1778293889410,53.58,80460.62,0.0,-0.99999,0.0,0.00183]
[1778293890311,53.58,80460.62,0.0,-0.99999,0.0,0.00183]
[1778293890558,53.58,80460.62,0.0,-0.99999,0.0,0.00183]
[1778293891876,53.58,80462.36,0.0,-0.99999,0.0,0.00182]
[1778293894897,53.58,80463.4,0.0,-0.99999,0.0,0.00183]
[1778293895953,53.58,80463.4,0.0,-0.99999,0.0,0.00183]
[1778293896059,53.58,80463.4,0.0,-0.99999,0.0,0.00183]
[1778293896160,53.58,80466.61,0.0,-0.99999,0.0,0.00184]
[1778293897655,53.58,80466.61,0.0,-0.99999,0.0,0.00184]
[1778293897659,53.58,80469.93,0.0,-0.99999,0.0,0.00185]
[1778293897920,53.58,80471.44,0.0,-0.99999,0.0,0.00185]
[1778293901714,53.58,80470.59,0.0,-0.99999,0.0,0.00185]
[1778293901808,53.58,80470.59,0.0,-0.99999,0.0,0.00185]
[1778293901815,53.58,80470.56,0.0,-0.99999,0.0,0.00185]
[1778293901946,53.58,80467.7,0.0,-0.99999,0.0,0.00184]
[1778293903467,53.58,80467.7,0.0,-0.99999,0.0,0.00184]
[1778293903558,53.58,80467.7,0.0,-0.99999,0.0,0.00184]
[1778293903568,53.58,80466.59,0.0,-0.99999,0.0,0.00184]
[1778293903960,53.58,80465.65,0.0,-0.99999,0.0,0.00184]
[1778293908995,53.58,80465.44,0.0,-0.99999,0.0,0.00183]
[1778293915038,53.58,80464.65,0.0,-0.99999,0.0,0.00183]
[1778293916765,53.58,80464.65,0.0,-0.99999,0.0,0.00183]
[1778293916812,53.58,80464.65,0.0,-0.99999,0.0,0.00183]
[1778293916809,53.58,80465.54,0.0,-0.99999,0.0,0.00183]
[1778293922493,53.58,80466.1,0.0,-0.99999,0.0,0.00184]
[1778293922559,53.58,80466.1,0.0,-0.99999,0.0,0.00184]
[1778293922594,53.58,80464.85,0.0,-0.99999,0.0,0.00183]
[1778293925108,53.58,80463.25,0.0,-0.99999,0.0,0.00183]
[1778293929629,53.58,80462.68,0.0,-0.99999,0.0,0.00183]
[1778293929660,53.58,80456.06,0.0,-0.99999,0.0,0.00181]
[1778293930654,53.58,80456.06,0.0,-0.99999,0.0,0.00181]
[1778293930808,53.58,80456.06,0.0,-0.99999,0.0,0.00181]
[1778293930745,53.58,80450.1,0.0,-0.99999,0.0,0.00179]
[1778293931150,53.58,80449.1,0.0,-0.99999,0.0,0.00178]
[1778293932157,53.58,80448.24,0.0,-0.99999,0.0,0.00178]
[1778293933564,53.58,80448.24,0.0,-0.99999,0.0,0.00178]
[1778293933608,53.58,80447.77,0.0,-0.99999,0.0,0.00178]
[1778293935029,53.58,80447.16,0.0,-0.99999,0.0,0.00178]
[1778293935063,53.58,80447.16,0.0,-0.99999,0.0,0.00178]
[1778293935178,53.58,80444.11,0.0,-0.99999,0.0,0.00177]
[1778293936185,53.58,80442.8,0.0,-0.99999,0.0,0.00176]
[1778293939206,53.58,80441.85,0.0,-0.99999,0.0,0.00176]
[1778293940335,53.58,80441.85,0.0,-0.99999,0.0,0.00176]
[1778293940559,53.58,80441.85,0.0,-0.99999,0.0,0.00176]
[1778293946077,53.58,80442.03,0.0,-0.99999,0.0,0.00176]
[1778293947061,53.58,80442.63,0.0,-0.99999,0.0,0.00176]
[1778293947310,53.58,80442.63,0.0,-0.99999,0.0,0.00176]
[1778293949809,53.58,80442.35,0.0,-0.99999,0.0,0.00176]
[1778293949277,53.58,80443.95,0.0,-0.99999,0.0,0.00177]
[1778293950285,53.58,80444.46,0.0,-0.99999,0.0,0.00177]
[1778293951428,53.58,80444.46,0.0,-0.99999,0.0,0.00177]
[1778293951563,53.58,80444.46,0.0,-0.99999,0.0,0.00177]
[1778293951664,53.58,80446.09,0.0,-0.99999,0.0,0.00176]
[1778293955627,53.58,80447.93,0.0,-0.99999,0.0,0.00177]
[1778293955808,53.58,80447.93,0.0,-0.99999,0.0,0.00177]
[1778293955847,53.58,80448.71,0.0,-0.99999,0.0,0.00177]
[1778293962369,53.58,80448.7,0.0,-0.99999,0.0,0.00177]
[1778293964315,53.58,80448.63,0.0,-0.99999,0.0,0.00177]
[1778293964557,53.58,80448.63,0.0,-0.99999,0.0,0.00177]
[1778293972439,53.58,80448.28,0.0,-0.99999,0.0,0.00177]
[1778293979488,53.58,80448.46,0.0,-0.99999,0.0,0.00177]
[1778293980515,53.58,80448.46,0.0,-0.99999,0.0,0.00177]
[1778293980557,53.58,80448.46,0.0,-0.99999,0.0,0.00177]
[1778293981714,53.58,80447.72,0.0,-0.99999,0.0,0.00177]
[1778293981809,53.58,80447.72,0.0,-0.99999,0.0,0.00177]
[1778293981815,53.58,80448.21,0.0,-0.99999,0.0,0.00177]
[1778293987282,53.58,80447.07,0.0,-0.99999,0.0,0.00177]
[1778293987309,53.58,80447.07,0.0,-0.99999,0.0,0.00177]
[1778293992579,53.58,80447.58,0.0,-0.99999,0.0,0.00177]
[1778293993171,53.58,80447.58,0.0,-0.99999,0.0,0.00177]
[1778293993310,53.58,80447.58,0.0,-0.99999,0.0,0.00177]
[1778293995203,53.58,80448.22,0.0,-0.99999,0.0,0.00177]
[1778293995309,53.58,80448.22,0.0,-0.99999,0.0,0.00177]
[1778293995410,53.58,80448.22,0.0,-0.99999,0.0,0.00177]
[1778294000636,53.58,80448.05,0.0,-0.99999,0.0,0.00177]
[1778294005671,53.58,80448.78,0.0,-0.99999,0.0,0.00177]
[1778294010706,53.58,80448.3,0.0,-0.99999,0.0,0.00177]
[1778294011189,53.58,80448.3,0.0,-0.99999,0.0,0.00177]
[1778294011309,53.58,80448.3,0.0,-0.99999,0.0,0.00177]
[1778294016622,53.58,80448.16,0.0,-0.99999,0.0,0.00176]
[1778294016809,53.58,80448.16,0.0,-0.99999,0.0,0.00176]
[1778294016910,53.58,80447.83,0.0,-0.99999,0.0,0.00176]
[1778294018297,53.58,80447.32,0.0,-0.99999,0.0,0.00176]
[1778294018309,53.58,80447.32,0.0,-0.99999,0.0,0.00176]
[1778294022790,53.58,80434.3,0.0,-0.99999,0.0,0.00172]
[1778294023797,53.58,80427.8,0.0,-0.99999,0.0,0.0017]
[1778294024209,53.58,80427.8,0.0,-0.99999,0.0,0.0017]
[1778294024308,53.58,80427.8,0.0,-0.99999,0.0,0.0017]
[1778294024804,53.58,80426.47,0.0,-0.99999,0.0,0.0017]
[1778294027248,53.58,80426.37,0.0,-0.99999,0.0,0.0017]
[1778294027308,53.58,80426.37,0.0,-0.99999,0.0,0.0017]
[1778294027825,53.58,80426.88,0.0,-0.99999,0.0,0.0017]
[1778294032860,53.58,80426.4,0.0,-0.99999,0.0,0.0017]
[1778294038298,53.58,80424.73,0.0,-0.99999,0.0,0.00169]
[1778294038309,53.58,80424.73,0.0,-0.99999,0.0,0.00169]
[1778294043937,53.58,80424.79,0.0,-0.99999,0.0,0.00169]
[1778294044944,53.58,80428.21,0.0,-0.99999,0.0,0.0017]
[1778294045951,53.58,80430.7,0.0,-0.99999,0.0,0.00171]
[1778294046579,53.58,80430.7,0.0,-0.99999,0.0,0.00171]
[1778294046809,53.58,80430.7,0.0,-0.99999,0.0,0.00171]
[1778294048972,53.58,80433.03,0.0,-0.99999,0.0,0.00172]
[1778294050065,53.58,80433.03,0.0,-0.99999,0.0,0.00172]
[1778294050308,53.58,80433.03,0.0,-0.99999,0.0,0.00172]
[1778294050687,53.58,80433.03,0.0,-0.99999,0.0,0.00172]
[1778294050808,53.58,80433.03,0.0,-0.99999,0.0,0.00172]
[1778294050911,53.58,80436.27,0.0,-0.99999,0.0,0.00172]
[1778294056021,53.58,80436.7,0.0,-0.99999,0.0,0.00173]
[1778294059478,53.58,80436.7,0.0,-0.99999,0.0,0.00173]
[1778294059559,53.58,80436.7,0.0,-0.99999,0.0,0.00173]
[1778294062066,53.58,80432.19,0.0,-0.99999,0.0,0.00171]
[1778294064306,53.58,80432.79,0.0,-0.99999,0.0,0.00171]
[1778294064558,53.58,80432.79,0.0,-0.99999,0.0,0.00171]
[1778294064588,53.58,80433.02,0.0,-0.99999,0.0,0.00172]
[1778294066907,53.58,80433.02,0.0,-0.99999,0.0,0.00172]
[1778294067064,53.58,80433.17,0.0,-0.99999,0.0,0.00172]
[1778294074150,53.58,80432.74,0.0,-0.99999,0.0,0.0017]
[1778294079809,53.58,80431.83,0.0,-0.99999,0.0,0.0017]
[1778294080128,53.58,80432.28,0.0,-0.99999,0.0,0.0017]
[1778294080308,53.58,80432.28,0.0,-0.99999,0.0,0.0017]
[1778294080357,53.58,80431.95,0.0,-0.99999,0.0,0.0017]
[1778294086234,53.58,80431.78,0.0,-0.99999,0.0,0.0017]
[1778294095297,53.58,80430.76,0.0,-0.99999,0.0,0.0017]
[1778294098828,53.58,80430.76,0.0,-0.99999,0.0,0.0017]
[1778294099059,53.58,80430.16,0.0,-0.99999,0.0,0.0017]
[1778294105368,53.58,80428.48,0.0,-0.99999,0.0,0.00169]
[1778294112805,53.58,80428.43,0.0,-0.99999,0.0,0.00169]
[1778294112897,53.58,80428.43,0.0,-0.99999,0.0,0.00169]
[1778294112905,53.58,80428.43,0.0,-0.99999,0.0,0.00169]
[1778294113065,53.58,80428.43,0.0,-0.99999,0.0,0.00169]
[1778294120472,53.58,80428.09,0.0,-0.99999,0.0,0.00169]
[1778294124500,53.58,80424.4,0.0,-0.99999,0.0,0.00168]
[1778294126868,53.58,80423.69,0.0,-0.99999,0.0,0.00168]
[1778294126874,53.58,80423.69,0.0,-0.99999,0.0,0.00168]
[1778294126914,53.58,80423.53,0.0,-0.99999,0.0,0.00168]
[1778294127062,53.58,80423.53,0.0,-0.99999,0.0,0.00168]
[1778294132556,53.58,80422.31,0.0,-0.99999,0.0,0.00166]
[1778294137591,53.58,80423.32,0.0,-0.99999,0.0,0.00167]
[1778294142626,53.58,80423.51,0.0,-0.99999,0.0,0.00167]
[1778294147661,53.58,80423.35,0.0,-0.99999,0.0,0.00167]
[1778294152696,53.58,80423.67,0.0,-0.99999,0.0,0.00167]
[1778294157731,53.58,80423.87,0.0,-0.99999,0.0,0.00167]
[1778294158643,53.58,80423.87,0.0,-0.99999,0.0,0.00167]
[1778294158698,53.58,80423.87,0.0,-0.99999,0.0,0.00167]
[1778294158808,53.58,80423.87,0.0,-0.99999,0.0,0.00167]
[1778294158856,53.58,80425.3,0.0,-0.99999,0.0,0.00167]
[1778294164572,53.58,80426.39,0.0,-0.99999,0.0,0.00168]
[1778294164628,53.58,80426.39,0.0,-0.99999,0.0,0.00168]
[1778294164808,53.58,80426.39,0.0,-0.99999,0.0,0.00168]
[1778294164850,53.58,80426.29,0.0,-0.99999,0.0,0.00168]
[1778294169815,53.58,80423.27,0.0,-0.99999,0.0,0.00167]
[1778294171771,53.58,80423.16,0.0,-0.99999,0.0,0.00167]
[1778294171811,53.58,80423.16,0.0,-0.99999,0.0,0.00167]
[1778294171848,53.58,80423.16,0.0,-0.99999,0.0,0.00167]
[1778294172061,53.58,80423.16,0.0,-0.99999,0.0,0.00167]
[1778294171868,53.58,80422.04,0.0,-0.99999,0.0,0.00166]
[1778294174852,53.58,80419.06,0.0,-0.99999,0.0,0.00166]
[1778294177873,53.58,80416.22,0.0,-0.99999,0.0,0.00165]
[1778294180894,53.58,80412.26,0.0,-0.99999,0.0,0.00164]
[1778294181824,53.58,80412.26,0.0,-0.99999,0.0,0.00164]
[1778294182059,53.58,80412.26,0.0,-0.99999,0.0,0.00164]
[1778294185929,53.58,80408.36,0.0,-0.99999,0.0,0.00162]
[1778294187143,53.58,80408.01,0.0,-0.99999,0.0,0.00162]
[1778294187196,53.58,80408.01,0.0,-0.99999,0.0,0.00162]
[1778294187308,53.58,80408.01,0.0,-0.99999,0.0,0.00162]
[1778294187943,53.58,80407.98,0.0,-0.99999,0.0,0.00162]
[1778294191971,53.58,80408.12,0.0,-0.99999,0.0,0.00162]
[1778294193985,53.58,80399.98,0.0,-0.99999,0.0,0.00159]
[1778294194992,53.58,80394.98,0.0,-0.99999,0.0,0.00158]
[1778294197753,53.58,80394.56,0.0,-0.99999,0.0,0.00158]
[1778294197804,53.58,80394.56,0.0,-0.99999,0.0,0.00158]
[1778294197808,53.58,80394.56,0.0,-0.99999,0.0,0.00158]
[1778294198067,53.58,80394.56,0.0,-0.99999,0.0,0.00158]
[1778294198096,53.58,80394.56,0.0,-0.99999,0.0,0.00158]
[1778294204055,53.58,80395.66,0.0,-0.99999,0.0,0.00158]
[1778294209090,53.58,80395.29,0.0,-0.99999,0.0,0.00158]
[1778294212111,53.58,80393.16,0.0,-0.99999,0.0,0.00157]
[1778294214850,53.58,80392.88,0.0,-0.99999,0.0,0.00157]
[1778294215060,53.58,80392.88,0.0,-0.99999,0.0,0.00157]
[1778294215161,53.58,80392.88,0.0,-0.99999,0.0,0.00157]
[1778294222182,53.58,80393.93,0.0,-0.99999,0.0,0.00158]
[1778294225203,53.58,80397.72,0.0,-0.99999,0.0,0.00159]
[1778294226210,53.58,80399.93,0.0,-0.99999,0.0,0.00159]
[1778294228046,53.58,80399.93,0.0,-0.99999,0.0,0.00159]
[1778294228060,53.58,80399.93,0.0,-0.99999,0.0,0.00159]
[1778294228143,53.58,80399.85,0.0,-0.99999,0.0,0.00159]
[1778294234266,53.58,80403.4,0.0,-0.99999,0.0,0.0016]
[1778294235274,53.58,80408.76,0.0,-0.99999,0.0,0.00162]
[1778294236565,53.58,80408.76,0.0,-0.99999,0.0,0.00162]
[1778294236613,53.58,80408.76,0.0,-0.99999,0.0,0.00162]
[1778294236810,53.58,80408.76,0.0,-0.99999,0.0,0.00162]
[1778294236816,53.58,80409.27,0.0,-0.99999,0.0,0.00162]
[1778294243330,53.58,80408.71,0.0,-0.99999,0.0,0.00162]
[1778294248365,53.58,80408.8,0.0,-0.99999,0.0,0.00162]
[1778294253068,53.58,80410.83,0.0,-0.99999,0.0,0.00161]
[1778294258307,53.58,80410.12,0.0,-0.99999,0.0,0.00161]
[1778294258385,53.58,80410.12,0.0,-0.99999,0.0,0.00161]
[1778294258558,53.58,80410.12,0.0,-0.99999,0.0,0.00161]
[1778294258596,53.58,80407.82,0.0,-0.99999,0.0,0.00161]
[1778294260449,53.58,80405.38,0.0,-0.99999,0.0,0.0016]
[1778294261456,53.58,80402.82,0.0,-0.99999,0.0,0.00159]
[1778294262463,53.58,80406.41,0.0,-0.99999,0.0,0.0016]
[1778294264824,53.58,80406.96,0.0,-0.99999,0.0,0.0016]
[1778294265061,53.58,80406.96,0.0,-0.99999,0.0,0.0016]
[1778294265162,53.58,80405.29,0.0,-0.99999,0.0,0.0016]
[1778294270519,53.58,80403.46,0.0,-0.99999,0.0,0.00159]
[1778294273527,53.58,80403.14,0.0,-0.99999,0.0,0.00159]
[1778294273557,53.58,80403.14,0.0,-0.99999,0.0,0.00159]
[1778294273622,53.58,80403.14,0.0,-0.99999,0.0,0.00159]
[1778294273810,53.58,80403.14,0.0,-0.99999,0.0,0.00159]
[1778294273899,53.58,80403.24,0.0,-0.99999,0.0,0.00159]
[1778294278688,53.58,80404.03,0.0,-0.99999,0.0,0.00159]
[1778294278809,53.58,80404.03,0.0,-0.99999,0.0,0.00159]
[1778294289652,53.58,80404.27,0.0,-0.99999,0.0,0.0016]
[1778294294687,53.58,80405.21,0.0,-0.99999,0.0,0.0016]
[1778294297747,53.58,80404.93,0.0,-0.99999,0.0,0.0016]
[1778294297810,53.58,80404.93,0.0,-0.99999,0.0,0.0016]
[1778294297878,53.58,80404.93,0.0,-0.99999,0.0,0.0016]
[1778294298060,53.58,80404.93,0.0,-0.99999,0.0,0.0016]
[1778294298119,53.58,80404.93,0.0,-0.99999,0.0,0.0016]
[1778294304757,53.58,80405.5,0.0,-0.99999,0.0,0.0016]
[1778294310799,53.58,80405.84,0.0,-0.99999,0.0,0.0016]
[1778294318855,53.58,80405.89,0.0,-0.99999,0.0,0.00159]
[1778294323890,53.58,80406.0,0.0,-0.99999,0.0,0.00159]
[1778294325507,53.58,80405.06,0.0,-0.99999,0.0,0.00159]
[1778294325560,53.58,80405.06,0.0,-0.99999,0.0,0.00159]
[1778294330939,53.58,80406.11,0.0,-0.99999,0.0,0.00159]
[1778294335977,53.58,80406.04,0.0,-0.99999,0.0,0.00159]
[1778294341013,53.58,80405.05,0.0,-0.99999,0.0,0.00159]
[1778294343741,53.58,80405.29,0.0,-0.99999,0.0,0.00159]
[1778294343802,53.58,80405.29,0.0,-0.99999,0.0,0.00159]
[1778294343811,53.58,80405.29,0.0,-0.99999,0.0,0.00159]
[1778294344034,53.58,80405.43,0.0,-0.99999,0.0,0.00159]
[1778294349069,53.58,80404.82,0.0,-0.99999,0.0,0.00159]
[1778294350928,53.58,80405.0,0.0,-0.99999,0.0,0.00159]
[1778294350988,53.58,80405.0,0.0,-0.99999,0.0,0.00159]
[1778294351070,53.58,80405.0,0.0,-0.99999,0.0,0.00159]
[1778294351083,53.58,80404.99,0.0,-0.99999,0.0,0.00159]
[1778294357125,53.58,80404.79,0.0,-0.99999,0.0,0.00159]
[1778294362160,53.58,80404.25,0.0,-0.99999,0.0,0.00159]
[1778294364427,53.58,80404.83,0.0,-0.99999,0.0,0.00159]
[1778294364554,53.58,80404.83,0.0,-0.99999,0.0,0.00159]
[1778294364559,53.58,80404.83,0.0,-0.99999,0.0,0.00159]
[1778294364811,53.58,80404.83,0.0,-0.99999,0.0,0.00159]
[1778294364912,53.58,80404.83,0.0,-0.99999,0.0,0.00159]
[1778294373237,53.58,80404.54,0.0,-0.99999,0.0,0.00158]
[1778294383307,53.58,80404.98,0.0,-0.99999,0.0,0.00158]
[1778294391252,53.58,80404.65,0.0,-0.99999,0.0,0.00158]
[1778294396398,53.58,80404.77,0.0,-0.99999,0.0,0.00158]
[1778294401433,53.58,80404.32,0.0,-0.99999,0.0,0.00158]
[1778294408483,53.58,80404.14,0.0,-0.99999,0.0,0.00158]
[1778294413518,53.58,80404.15,0.0,-0.99999,0.0,0.00158]
[1778294419560,53.58,80404.34,0.0,-0.99999,0.0,0.00158]
[1778294420567,53.58,80401.81,0.0,-0.99999,0.0,0.00157]
[1778294421574,53.58,80398.21,0.0,-0.99999,0.0,0.00156]
[1778294422729,53.58,80398.21,0.0,-0.99999,0.0,0.00156]
[1778294422809,53.58,80398.21,0.0,-0.99999,0.0,0.00156]
[1778294424595,53.58,80394.56,0.0,-0.99999,0.0,0.00155]
[1778294432651,53.58,80397.27,0.0,-0.99999,0.0,0.00155]
[1778294435685,53.58,80396.46,0.0,-0.99999,0.0,0.00155]
[1778294435810,53.58,80396.46,0.0,-0.99999,0.0,0.00155]
[1778294435822,53.58,80396.46,0.0,-0.99999,0.0,0.00155]
[1778294436060,53.58,80396.46,0.0,-0.99999,0.0,0.00155]
[1778294436151,53.58,80396.54,0.0,-0.99999,0.0,0.00155]
[1778294439700,53.58,80394.1,0.0,-0.99999,0.0,0.00154]
[1778294444737,53.58,80393.71,0.0,-0.99999,0.0,0.00154]
[1778294449772,53.58,80393.89,0.0,-0.99999,0.0,0.00154]
[1778294452793,53.58,80391.85,0.0,-0.99999,0.0,0.00153]
[1778294454709,53.58,80391.53,0.0,-0.99999,0.0,0.00153]
[1778294454809,53.58,80391.53,0.0,-0.99999,0.0,0.00153]
[1778294464877,53.58,80386.22,0.0,-0.99999,0.0,0.00152]
[1778294465884,53.58,80384.07,0.0,-0.99999,0.0,0.00151]
[1778294467218,53.58,80384.07,0.0,-0.99999,0.0,0.00151]
[1778294467309,53.58,80384.07,0.0,-0.99999,0.0,0.00151]
[1778294467350,53.58,80384.07,0.0,-0.99999,0.0,0.00151]
[1778294467561,53.58,80383.7,0.0,-0.99999,0.0,0.00151]
[1778294467898,53.58,80384.46,0.0,-0.99999,0.0,0.00151]
[1778294471274,53.58,80384.16,0.0,-0.99999,0.0,0.00151]
[1778294471309,53.58,80384.16,0.0,-0.99999,0.0,0.00151]
[1778294476961,53.58,80384.57,0.0,-0.99999,0.0,0.00152]
[1778294478975,53.58,80386.65,0.0,-0.99999,0.0,0.00152]
[1778294479481,53.58,80386.65,0.0,-0.99999,0.0,0.00152]
[1778294479558,53.58,80386.65,0.0,-0.99999,0.0,0.00152]
[1778294479644,53.58,80386.65,0.0,-0.99999,0.0,0.00152]
[1778294479812,53.58,80386.65,0.0,-0.99999,0.0,0.00152]
[1778294479982,53.58,80386.72,0.0,-0.99999,0.0,0.00152]
[1778294480989,53.58,80390.56,0.0,-0.99999,0.0,0.00153]
[1778294482257,53.58,80390.56,0.0,-0.99999,0.0,0.00153]
[1778294482308,53.58,80390.56,0.0,-0.99999,0.0,0.00153]
[1778294482287,53.58,80393.42,0.0,-0.99999,0.0,0.00154]
[1778294488210,53.58,80392.66,0.0,-0.99999,0.0,0.00154]
[1778294488309,53.58,80392.66,0.0,-0.99999,0.0,0.00154]
[1778294488449,53.58,80392.66,0.0,-0.99999,0.0,0.00154]
[1778294488558,53.58,80392.66,0.0,-0.99999,0.0,0.00154]
[1778294491059,53.58,80393.82,0.0,-0.99999,0.0,0.00153]
[1778294495087,53.58,80395.64,0.0,-0.99999,0.0,0.00154]
[1778294497379,53.58,80396.81,0.0,-0.99999,0.0,0.00154]
[1778294497559,53.58,80397.16,0.0,-0.99999,0.0,0.00154]
[1778294500122,53.58,80399.66,0.0,-0.99999,0.0,0.00155]
[1778294504151,53.58,80402.9,0.0,-0.99999,0.0,0.00156]
[1778294505840,53.58,80403.21,0.0,-0.99999,0.0,0.00156]
[1778294506059,53.58,80403.21,0.0,-0.99999,0.0,0.00156]
[1778294506133,53.58,80403.21,0.0,-0.99999,0.0,0.00156]
[1778294506310,53.58,80403.21,0.0,-0.99999,0.0,0.00156]
[1778294506411,53.58,80403.27,0.0,-0.99999,0.0,0.00156]
[1778294514221,53.58,80404.1,0.0,-0.99999,0.0,0.00156]
[1778294516235,53.58,80406.56,0.0,-0.99999,0.0,0.00157]
[1778294517186,53.58,80406.56,0.0,-0.99999,0.0,0.00157]
[1778294517311,53.58,80406.56,0.0,-0.99999,0.0,0.00157]
[1778294523286,53.58,80407.16,0.0,-0.99999,0.0,0.00157]
[1778294524732,53.58,80407.09,0.0,-0.99999,0.0,0.00157]
[1778294524810,53.58,80407.09,0.0,-0.99999,0.0,0.00157]
[1778294525109,53.58,80407.09,0.0,-0.99999,0.0,0.00157]
[1778294525309,53.58,80407.09,0.0,-0.99999,0.0,0.00157]
[1778294525318,53.58,80407.05,0.0,-0.99999,0.0,0.00157]
[1778294533358,53.58,80406.75,0.0,-0.99999,0.0,0.00157]
[1778294534365,53.58,80403.56,0.0,-0.99999,0.0,0.00156]
[1778294535372,53.58,80399.48,0.0,-0.99999,0.0,0.00155]
[1778294536079,53.58,80399.48,0.0,-0.99999,0.0,0.00155]
[1778294536309,53.58,80399.48,0.0,-0.99999,0.0,0.00155]
[1778294537386,53.58,80393.84,0.0,-0.99999,0.0,0.00153]
[1778294538305,53.58,80393.84,0.0,-0.99999,0.0,0.00153]
[1778294538393,53.58,80391.61,0.0,-0.99999,0.0,0.00153]
[1778294538558,53.58,80391.61,0.0,-0.99999,0.0,0.00153]
[1778294544435,53.58,80391.59,0.0,-0.99999,0.0,0.00153]
[1778294546744,53.58,80390.05,0.0,-0.99999,0.0,0.00152]
[1778294546810,53.58,80390.05,0.0,-0.99999,0.0,0.00152]
[1778294552491,53.58,80389.84,0.0,-0.99999,0.0,0.00151]
[1778294553926,53.58,80389.84,0.0,-0.99999,0.0,0.00151]
[1778294554059,53.58,80389.84,0.0,-0.99999,0.0,0.00151]
[1778294554139,53.58,80389.84,0.0,-0.99999,0.0,0.00151]
[1778294554308,53.58,80389.84,0.0,-0.99999,0.0,0.00151]
[1778294554379,53.58,80389.86,0.0,-0.99999,0.0,0.00151]
[1778294559540,53.58,80389.54,0.0,-0.99999,0.0,0.00151]
[1778294562562,53.58,80392.17,0.0,-0.99999,0.0,0.00152]
[1778294564764,53.58,80392.29,0.0,-0.99999,0.0,0.00152]
[1778294564811,53.58,80392.29,0.0,-0.99999,0.0,0.00152]
[1778294567599,53.58,80395.76,0.0,-0.99999,0.0,0.00153]
[1778294568648,53.58,80395.76,0.0,-0.99999,0.0,0.00153]
[1778294568808,53.58,80395.76,0.0,-0.99999,0.0,0.00153]
[1778294568853,53.58,80399.85,0.0,-0.99999,0.0,0.00154]
[1778294569651,53.58,80399.85,0.0,-0.99999,0.0,0.00154]
[1778294569809,53.58,80399.85,0.0,-0.99999,0.0,0.00154]
[1778294569910,53.58,80401.22,0.0,-0.99999,0.0,0.00154]
[1778294570803,53.58,80401.22,0.0,-0.99999,0.0,0.00154]
[1778294570808,53.58,80401.22,0.0,-0.99999,0.0,0.00154]
[1778294570857,53.58,80404.15,0.0,-0.99999,0.0,0.00155]
[1778294571627,53.58,80408.11,0.0,-0.99999,0.0,0.00156]
[1778294576662,53.58,80408.95,0.0,-0.99999,0.0,0.00156]
[1778294578676,53.58,80405.62,0.0,-0.99999,0.0,0.00155]
[1778294580499,53.58,80405.62,0.0,-0.99999,0.0,0.00155]
[1778294580560,53.58,80405.14,0.0,-0.99999,0.0,0.00155]
[1778294581054,53.58,80405.14,0.0,-0.99999,0.0,0.00155]
[1778294581322,53.58,80405.14,0.0,-0.99999,0.0,0.00155]
[1778294581423,53.58,80404.6,0.0,-0.99999,0.0,0.00155]
[1778294583808,53.58,80404.24,0.0,-0.99999,0.0,0.00155]
[1778294589756,53.58,80406.76,0.0,-0.99999,0.0,0.00156]
[1778294590699,53.58,80406.76,0.0,-0.99999,0.0,0.00156]
[1778294590812,53.58,80406.76,0.0,-0.99999,0.0,0.00156]
[1778294590881,53.58,80406.76,0.0,-0.99999,0.0,0.00156]
[1778294591059,53.58,80406.76,0.0,-0.99999,0.0,0.00156]
[1778294591153,53.58,80406.76,0.0,-0.99999,0.0,0.00156]
[1778294592777,53.58,80403.45,0.0,-0.99999,0.0,0.00155]
[1778294594791,53.58,80401.69,0.0,-0.99999,0.0,0.00154]
[1778294596356,53.58,80401.69,0.0,-0.99999,0.0,0.00154]
[1778294596559,53.58,80401.94,0.0,-0.99999,0.0,0.00154]
[1778294599826,53.58,80399.55,0.0,-0.99999,0.0,0.00154]
[1778294602152,53.58,80399.74,0.0,-0.99999,0.0,0.00154]
[1778294602310,53.58,80399.74,0.0,-0.99999,0.0,0.00154]
[1778294602370,53.58,80399.74,0.0,-0.99999,0.0,0.00154]
[1778294604985,53.58,80399.74,0.0,-0.99999,0.0,0.00154]
[1778294605062,53.58,80399.74,0.0,-0.99999,0.0,0.00154]
[1778294606875,53.58,80397.44,0.0,-0.99999,0.0,0.00153]
[1778294613924,53.58,80397.13,0.0,-0.99999,0.0,0.00152]
[1778294615776,53.58,80397.51,0.0,-0.99999,0.0,0.00152]
[1778294615810,53.58,80397.51,0.0,-0.99999,0.0,0.00152]
[1778294616220,53.58,80397.51,0.0,-0.99999,0.0,0.00152]
[1778294616309,53.58,80397.51,0.0,-0.99999,0.0,0.00152]
[1778294616311,53.58,80397.51,0.0,-0.99999,0.0,0.00152]
[1778294621980,53.58,80397.76,0.0,-0.99999,0.0,0.00152]
[1778294628023,53.58,80396.91,0.0,-0.99999,0.0,0.00152]
[1778294629030,53.58,80394.62,0.0,-0.99999,0.0,0.00152]
[1778294634065,53.58,80395.37,0.0,-0.99999,0.0,0.00152]
[1778294636625,53.58,80395.15,0.0,-0.99999,0.0,0.00152]
[1778294636810,53.58,80395.15,0.0,-0.99999,0.0,0.00152]
[1778294642468,53.58,80393.65,0.0,-0.99999,0.0,0.00151]
[1778294642558,53.58,80393.65,0.0,-0.99999,0.0,0.00151]
[1778294642564,53.58,80389.92,0.0,-0.99999,0.0,0.0015]
[1778294643277,53.58,80389.92,0.0,-0.99999,0.0,0.0015]
[1778294643309,53.58,80389.92,0.0,-0.99999,0.0,0.0015]
[1778294643395,53.58,80388.41,0.0,-0.99999,0.0,0.0015]
[1778294649171,53.58,80385.38,0.0,-0.99999,0.0,0.00149]
[1778294650178,53.58,80382.6,0.0,-0.99999,0.0,0.00148]
[1778294651234,53.58,80382.6,0.0,-0.99999,0.0,0.00148]
[1778294651308,53.58,80382.6,0.0,-0.99999,0.0,0.00148]
[1778294659241,53.58,80381.24,0.0,-0.99999,0.0,0.00148]
[1778294660314,53.58,80381.24,0.0,-0.99999,0.0,0.00148]
[1778294660562,53.58,80381.24,0.0,-0.99999,0.0,0.00148]
[1778294661461,53.58,80380.91,0.0,-0.99999,0.0,0.00148]
[1778294661559,53.58,80380.91,0.0,-0.99999,0.0,0.00148]
[1778294661524,53.58,80381.48,0.0,-0.99999,0.0,0.00148]
[1778294667297,53.58,80381.48,0.0,-0.99999,0.0,0.00148]
[1778294671325,53.58,80385.18,0.0,-0.99999,0.0,0.00148]
[1778294672603,53.58,80385.25,0.0,-0.99999,0.0,0.00148]
[1778294672809,53.58,80385.25,0.0,-0.99999,0.0,0.00148]
[1778294674346,53.58,80388.25,0.0,-0.99999,0.0,0.00149]
[1778294679381,53.58,80388.4,0.0,-0.99999,0.0,0.00149]
[1778294679704,53.58,80388.4,0.0,-0.99999,0.0,0.00149]
[1778294679809,53.58,80388.4,0.0,-0.99999,0.0,0.00149]
[1778294681147,53.58,80388.61,0.0,-0.99999,0.0,0.00149]
[1778294681308,53.58,80388.61,0.0,-0.99999,0.0,0.00149]
[1778294681353,53.58,80388.61,0.0,-0.99999,0.0,0.00149]
[1778294684046,53.58,80389.74,0.0,-0.99999,0.0,0.00149]
[1778294684059,53.58,80389.74,0.0,-0.99999,0.0,0.00149]
[1778294685423,53.58,80392.35,0.0,-0.99999,0.0,0.0015]
[1778294690458,53.58,80392.04,0.0,-0.99999,0.0,0.0015]
[1778294691041,53.58,80392.04,0.0,-0.99999,0.0,0.0015]
[1778294691058,53.58,80392.04,0.0,-0.99999,0.0,0.0015]
[1778294691287,53.58,80392.04,0.0,-0.99999,0.0,0.0015]
[1778294691308,53.58,80392.04,0.0,-0.99999,0.0,0.0015]
[1778294691465,53.58,80391.92,0.0,-0.99999,0.0,0.0015]
[1778294698514,53.58,80392.85,0.0,-0.99999,0.0,0.0015]
[1778294700267,53.58,80392.85,0.0,-0.99999,0.0,0.0015]
[1778294700312,53.58,80392.85,0.0,-0.99999,0.0,0.0015]
[1778294701535,53.58,80398.28,0.0,-0.99999,0.0,0.00152]
[1778294706571,53.58,80400.04,0.0,-0.99999,0.0,0.00152]
[1778294711606,53.58,80400.37,0.0,-0.99999,0.0,0.00152]
[1778294715088,53.58,80400.07,0.0,-0.99999,0.0,0.00152]
[1778294715307,53.58,80400.07,0.0,-0.99999,0.0,0.00152]
[1778294715634,53.58,80402.25,0.0,-0.99999,0.0,0.00153]
[1778294715696,53.58,80402.25,0.0,-0.99999,0.0,0.00153]
[1778294715809,53.58,80402.25,0.0,-0.99999,0.0,0.00153]
[1778294716641,53.58,80402.75,0.0,-0.99999,0.0,0.00153]
[1778294724697,53.58,80402.2,0.0,-0.99999,0.0,0.00153]
[1778294729795,53.58,80402.14,0.0,-0.99999,0.0,0.00153]
[1778294729810,53.58,80402.14,0.0,-0.99999,0.0,0.00153]
[1778294735777,53.58,80400.91,0.0,-0.99999,0.0,0.00152]
[1778294742826,53.58,80400.9,0.0,-0.99999,0.0,0.00152]
[1778294743833,53.58,80398.61,0.0,-0.99999,0.0,0.00151]
[1778294748868,53.58,80398.9,0.0,-0.99999,0.0,0.00151]
[1778294754660,53.58,80399.17,0.0,-0.99999,0.0,0.00151]
[1778294754807,53.58,80398.36,0.0,-0.99999,0.0,0.00151]
[1778294756055,53.58,80398.56,0.0,-0.99999,0.0,0.00151]
[1778294756309,53.58,80398.56,0.0,-0.99999,0.0,0.00151]
[1778294756408,53.58,80399.01,0.0,-0.99999,0.0,0.00151]
[1778294762966,53.58,80398.85,0.0,-0.99999,0.0,0.00151]
[1778294765064,53.58,80398.89,0.0,-0.99999,0.0,0.00151]
[1778294765308,53.58,80398.89,0.0,-0.99999,0.0,0.00151]
[1778294766994,53.58,80395.77,0.0,-0.99999,0.0,0.0015]
[1778294772270,53.58,80396.48,0.0,-0.99999,0.0,0.0015]
[1778294772309,53.58,80396.48,0.0,-0.99999,0.0,0.0015]
[1778294774111,53.58,80394.51,0.0,-0.99999,0.0,0.0015]
[1778294774308,53.58,80394.51,0.0,-0.99999,0.0,0.0015]
[1778294774364,53.58,80392.83,0.0,-0.99999,0.0,0.00149]
[1778294780085,53.58,80391.68,0.0,-0.99999,0.0,0.00149]
[1778294781373,53.58,80391.68,0.0,-0.99999,0.0,0.00149]
[1778294781560,53.58,80391.68,0.0,-0.99999,0.0,0.00149]
[1778294783106,53.58,80389.09,0.0,-0.99999,0.0,0.00148]
[1778294786127,53.58,80387.35,0.0,-0.99999,0.0,0.00148]
[1778294789232,53.58,80388.18,0.0,-0.99999,0.0,0.00148]
[1778294789309,53.58,80388.18,0.0,-0.99999,0.0,0.00148]
[1778294789410,53.58,80384.78,0.0,-0.99999,0.0,0.00147]
[1778294790671,53.58,80384.78,0.0,-0.99999,0.0,0.00147]
[1778294790809,53.58,80384.78,0.0,-0.99999,0.0,0.00147]
[1778294791162,53.58,80384.74,0.0,-0.99999,0.0,0.00146]
[1778294792169,53.58,80381.91,0.0,-0.99999,0.0,0.00146]
[1778294793176,53.58,80379.46,0.0,-0.99999,0.0,0.00145]
[1778294799218,53.58,80378.36,0.0,-0.99999,0.0,0.00145]
[1778294803588,53.58,80376.76,0.0,-0.99999,0.0,0.00144]
[1778294803811,53.58,80376.76,0.0,-0.99999,0.0,0.00144]
[1778294810295,53.58,80376.02,0.0,-0.99999,0.0,0.00144]
[1778294812963,53.58,80375.54,0.0,-0.99999,0.0,0.00144]
[1778294813063,53.58,80375.54,0.0,-0.99999,0.0,0.00144]
[1778294813316,53.58,80375.44,0.0,-0.99999,0.0,0.00144]
[1778294819358,53.58,80375.61,0.0,-0.99999,0.0,0.00144]
[1778294825400,53.58,80375.08,0.0,-0.99999,0.0,0.00144]
[1778294829040,53.58,80375.34,0.0,-0.99999,0.0,0.00144]
[1778294829059,53.58,80375.34,0.0,-0.99999,0.0,0.00144]
[1778294834463,53.58,80375.63,0.0,-0.99999,0.0,0.00144]
[1778294835104,53.58,80375.63,0.0,-0.99999,0.0,0.00144]
[1778294835312,53.58,80375.63,0.0,-0.99999,0.0,0.00144]
[1778294835485,53.58,80375.63,0.0,-0.99999,0.0,0.00144]
[1778294835560,53.58,80375.63,0.0,-0.99999,0.0,0.00144]
[1778294835586,53.58,80375.6,0.0,-0.99999,0.0,0.00144]
[1778294845122,53.58,80375.6,0.0,-0.99999,0.0,0.00144]
[1778294845309,53.58,80375.6,0.0,-0.99999,0.0,0.00144]
[1778294851585,53.58,80374.83,0.0,-0.99999,0.0,0.00143]
[1778294854768,53.58,80374.53,0.0,-0.99999,0.0,0.00143]
[1778294854810,53.58,80374.28,0.0,-0.99999,0.0,0.00143]
[1778294855613,53.58,80376.55,0.0,-0.99999,0.0,0.00144]
[1778294859809,53.58,80376.53,0.0,-0.99999,0.0,0.00144]
[1778294864290,53.58,80376.28,0.0,-0.99999,0.0,0.00143]
[1778294864307,53.58,80376.28,0.0,-0.99999,0.0,0.00143]
[1778294864385,53.58,80376.28,0.0,-0.99999,0.0,0.00143]
[1778294865588,53.58,80376.28,0.0,-0.99999,0.0,0.00143]
[1778294865683,53.58,80373.99,0.0,-0.99999,0.0,0.00143]
[1778294865808,53.58,80373.99,0.0,-0.99999,0.0,0.00143]
[1778294871727,53.58,80374.13,0.0,-0.99999,0.0,0.00143]
[1778294876762,53.58,80373.76,0.0,-0.99999,0.0,0.00143]
[1778294882804,53.58,80373.56,0.0,-0.99999,0.0,0.00143]
[1778294887839,53.58,80373.13,0.0,-0.99999,0.0,0.00143]
[1778294890894,53.58,80373.08,0.0,-0.99999,0.0,0.00143]
[1778294891059,53.58,80373.08,0.0,-0.99999,0.0,0.00143]
[1778294891160,53.58,80372.51,0.0,-0.99999,0.0,0.00143]
[1778294892241,53.58,80372.51,0.0,-0.99999,0.0,0.00143]
[1778294892310,53.58,80372.51,0.0,-0.99999,0.0,0.00143]
[1778294898916,53.58,80371.84,0.0,-0.99999,0.0,0.00142]
[1778294900159,53.58,80371.84,0.0,-0.99999,0.0,0.00142]
[1778294900310,53.58,80371.84,0.0,-0.99999,0.0,0.00142]
[1778294900386,53.58,80371.84,0.0,-0.99999,0.0,0.00142]
[1778294901686,53.58,80371.84,0.0,-0.99999,0.0,0.00142]
[1778294901809,53.58,80371.84,0.0,-0.99999,0.0,0.00142]
[1778294907979,53.58,80371.77,0.0,-0.99999,0.0,0.00142]
[1778294913014,53.58,80371.81,0.0,-0.99999,0.0,0.00142]
[1778294916012,53.58,80370.83,0.0,-0.99999,0.0,0.00141]
[1778294916069,53.58,80370.83,0.0,-0.99999,0.0,0.00141]
[1778294916113,53.58,80371.27,0.0,-0.99999,0.0,0.00141]
[1778294917594,53.58,80371.27,0.0,-0.99999,0.0,0.00141]
[1778294917811,53.58,80371.27,0.0,-0.99999,0.0,0.00141]
[1778294923294,53.58,80371.29,0.0,-0.99999,0.0,0.00141]
[1778294923309,53.58,80371.29,0.0,-0.99999,0.0,0.00141]
[1778294923352,53.58,80370.07,0.0,-0.99999,0.0,0.00141]
[1778294924707,53.58,80370.07,0.0,-0.99999,0.0,0.00141]
[1778294924813,53.58,80370.07,0.0,-0.99999,0.0,0.00141]
[1778294930134,53.58,80368.66,0.0,-0.99999,0.0,0.00141]
[1778294935169,53.58,80368.54,0.0,-0.99999,0.0,0.00141]
[1778294936092,53.58,80368.54,0.0,-0.99999,0.0,0.00141]
[1778294936309,53.58,80368.54,0.0,-0.99999,0.0,0.00141]
[1778294936407,53.58,80369.07,0.0,-0.99999,0.0,0.00141]
[1778294937419,53.58,80369.07,0.0,-0.99999,0.0,0.00141]
[1778294937559,53.58,80369.07,0.0,-0.99999,0.0,0.00141]
[1778294939101,53.58,80368.72,0.0,-0.99999,0.0,0.00141]
[1778294939199,53.58,80378.52,0.0,-0.99999,0.0,0.00143]
[1778294940205,53.58,80381.03,0.0,-0.99999,0.0,0.00144]
[1778294941212,53.58,80375.36,0.0,-0.99999,0.0,0.00142]
[1778294942904,53.58,80375.81,0.0,-0.99999,0.0,0.00143]
[1778294948262,53.58,80375.19,0.0,-0.99999,0.0,0.00142]
[1778294953137,53.58,80374.56,0.0,-0.99999,0.0,0.00142]
[1778294953308,53.58,80374.56,0.0,-0.99999,0.0,0.00142]
[1778294953370,53.58,80374.12,0.0,-0.99999,0.0,0.00142]
[1778294954303,53.58,80376.64,0.0,-0.99999,0.0,0.00143]
[1778294955044,53.58,80376.64,0.0,-0.99999,0.0,0.00143]
[1778294955064,53.58,80376.64,0.0,-0.99999,0.0,0.00143]
[1778294960345,53.58,80376.81,0.0,-0.99999,0.0,0.00143]
[1778294961881,53.58,80376.81,0.0,-0.99999,0.0,0.00143]
[1778294962064,53.58,80376.6,0.0,-0.99999,0.0,0.00143]
[1778294962359,53.58,80374.61,0.0,-0.99999,0.0,0.00142]
[1778294963843,53.58,80374.61,0.0,-0.99999,0.0,0.00142]
[1778294964059,53.58,80374.54,0.0,-0.99999,0.0,0.00142]
[1778294969737,53.58,80374.79,0.0,-0.99999,0.0,0.00142]
[1778294969808,53.58,80374.79,0.0,-0.99999,0.0,0.00142]
[1778294969838,53.58,80374.79,0.0,-0.99999,0.0,0.00142]
[1778294971036,53.58,80374.45,0.0,-0.99999,0.0,0.00142]
[1778294971060,53.58,80374.45,0.0,-0.99999,0.0,0.00142]
[1778294977465,53.58,80374.09,0.0,-0.99999,0.0,0.00141]
[1778294981100,53.58,80373.05,0.0,-0.99999,0.0,0.00141]
[1778294981308,53.58,80373.05,0.0,-0.99999,0.0,0.00141]
[1778294981493,53.58,80373.09,0.0,-0.99999,0.0,0.00141]
[1778294982726,53.58,80373.09,0.0,-0.99999,0.0,0.00141]
[1778294982808,53.58,80373.09,0.0,-0.99999,0.0,0.00141]
[1778294985521,53.58,80378.49,0.0,-0.99999,0.0,0.00142]
[1778294986528,53.58,80388.9,0.0,-0.99999,0.0,0.00145]
[1778294987134,53.58,80388.9,0.0,-0.99999,0.0,0.00145]
[1778294987310,53.58,80388.9,0.0,-0.99999,0.0,0.00145]
[1778294987535,53.58,80391.2,0.0,-0.99999,0.0,0.00146]
[1778294989002,53.58,80391.29,0.0,-0.99999,0.0,0.00146]
[1778294989060,53.58,80391.29,0.0,-0.99999,0.0,0.00146]
[1778294992570,53.58,80395.27,0.0,-0.99999,0.0,0.00147]
[1778294993577,53.58,80398.71,0.0,-0.99999,0.0,0.00148]
[1778294994251,53.58,80398.71,0.0,-0.99999,0.0,0.00148]
[1778294994309,53.58,80398.71,0.0,-0.99999,0.0,0.00148]
[1778294994584,53.58,80399.91,0.0,-0.99999,0.0,0.00148]
[1778294995823,53.58,80399.91,0.0,-0.99999,0.0,0.00148]
[1778294996065,53.58,80400.9,0.0,-0.99999,0.0,0.00148]
[1778295002641,53.58,80401.84,0.0,-0.99999,0.0,0.00148]
[1778295008683,53.58,80401.95,0.0,-0.99999,0.0,0.00148]
[1778295017746,53.58,80402.44,0.0,-0.99999,0.0,0.00149]
[1778295022773,53.58,80403.16,0.0,-0.99999,0.0,0.00149]
[1778295022808,53.58,80403.16,0.0,-0.99999,0.0,0.00149]
[1778295022874,53.58,80403.08,0.0,-0.99999,0.0,0.00149]
[1778295024357,53.58,80403.23,0.0,-0.99999,0.0,0.00149]
[1778295024559,53.58,80403.23,0.0,-0.99999,0.0,0.00149]
[1778295032856,53.58,80402.33,0.0,-0.99999,0.0,0.00148]
[1778295038898,53.58,80402.4,0.0,-0.99999,0.0,0.00148]
[1778295040912,53.58,80400.35,0.0,-0.99999,0.0,0.00147]
[1778295041920,53.58,80398.97,0.0,-0.99999,0.0,0.00147]
[1778295042927,53.58,80396.58,0.0,-0.99999,0.0,0.00146]
[1778295043394,53.58,80396.58,0.0,-0.99999,0.0,0.00146]
[1778295043560,53.58,80396.58,0.0,-0.99999,0.0,0.00146]
[1778295043934,53.58,80396.34,0.0,-0.99999,0.0,0.00146]
[1778295044956,53.58,80396.34,0.0,-0.99999,0.0,0.00146]
[1778295045063,53.58,80395.59,0.0,-0.99999,0.0,0.00146]
[1778295046956,53.58,80391.35,0.0,-0.99999,0.0,0.00145]
[1778295047962,53.58,80388.34,0.0,-0.99999,0.0,0.00144]
[1778295048955,53.58,80388.34,0.0,-0.99999,0.0,0.00144]
[1778295048970,53.58,80387.49,0.0,-0.99999,0.0,0.00144]
[1778295049060,53.58,80387.49,0.0,-0.99999,0.0,0.00144]
[1778295049263,53.58,80387.49,0.0,-0.99999,0.0,0.00144]
[1778295049309,53.58,80387.49,0.0,-0.99999,0.0,0.00144]
[1778295050983,53.58,80387.46,0.0,-0.99999,0.0,0.00144]
[1778295062060,53.58,80387.85,0.0,-0.99999,0.0,0.00144]
[1778295067540,53.58,80387.13,0.0,-0.99999,0.0,0.00144]
[1778295067559,53.58,80387.13,0.0,-0.99999,0.0,0.00144]
[1778295067660,53.58,80387.67,0.0,-0.99999,0.0,0.00144]
[1778295069179,53.58,80388.0,0.0,-0.99999,0.0,0.00144]
[1778295069308,53.58,80388.0,0.0,-0.99999,0.0,0.00144]
[1778295074032,53.58,80388.15,0.0,-0.99999,0.0,0.00144]
[1778295074060,53.58,80388.15,0.0,-0.99999,0.0,0.00144]
[1778295074145,53.58,80393.0,0.0,-0.99999,0.0,0.00145]
[1778295075152,53.58,80399.83,0.0,-0.99999,0.0,0.00147]
[1778295076208,53.58,80399.83,0.0,-0.99999,0.0,0.00147]
[1778295076309,53.58,80399.83,0.0,-0.99999,0.0,0.00147]
[1778295076410,53.58,80400.93,0.0,-0.99999,0.0,0.00147]
[1778295079629,53.58,80401.16,0.0,-0.99999,0.0,0.00147]
[1778295079809,53.58,80401.16,0.0,-0.99999,0.0,0.00147]
[1778295079910,53.58,80403.52,0.0,-0.99999,0.0,0.00148]
[1778295080187,53.58,80405.18,0.0,-0.99999,0.0,0.00148]
[1778295081941,53.58,80405.18,0.0,-0.99999,0.0,0.00148]
[1778295082060,53.58,80404.62,0.0,-0.99999,0.0,0.00148]
[1778295086624,53.58,80403.96,0.0,-0.99999,0.0,0.00148]
[1778295086809,53.58,80403.96,0.0,-0.99999,0.0,0.00148]
[1778295086863,53.58,80404.58,0.0,-0.99999,0.0,0.00148]
[1778295088181,53.58,80405.25,0.0,-0.99999,0.0,0.00148]
[1778295088309,53.58,80405.25,0.0,-0.99999,0.0,0.00148]
[1778295096299,53.58,80404.71,0.0,-0.99999,0.0,0.00147]
[1778295098314,53.58,80406.52,0.0,-0.99999,0.0,0.00148]
[1778295102265,53.58,80406.24,0.0,-0.99999,0.0,0.00148]
[1778295102310,53.58,80406.24,0.0,-0.99999,0.0,0.00148]
[1778295102341,53.58,80406.31,0.0,-0.99999,0.0,0.00148]
[1778295104244,53.58,80406.31,0.0,-0.99999,0.0,0.00148]
[1778295104308,53.58,80406.31,0.0,-0.99999,0.0,0.00148]
[1778295105363,53.58,80404.02,0.0,-0.99999,0.0,0.00147]
[1778295111404,53.58,80404.05,0.0,-0.99999,0.0,0.00147]
[1778295113074,53.58,80404.2,0.0,-0.99999,0.0,0.00147]
[1778295113310,53.58,80404.2,0.0,-0.99999,0.0,0.00147]
[1778295113418,53.58,80408.2,0.0,-0.99999,0.0,0.00148]
[1778295114425,53.58,80409.35,0.0,-0.99999,0.0,0.00149]
[1778295115786,53.58,80409.35,0.0,-0.99999,0.0,0.00149]
[1778295115791,53.58,80409.35,0.0,-0.99999,0.0,0.00149]
[1778295116440,53.58,80412.02,0.0,-0.99999,0.0,0.00149]
[1778295117446,53.58,80413.41,0.0,-0.99999,0.0,0.0015]
[1778295123499,53.58,80413.78,0.0,-0.99999,0.0,0.0015]
[1778295123558,53.58,80413.78,0.0,-0.99999,0.0,0.0015]
[1778295123638,53.58,80413.78,0.0,-0.99999,0.0,0.0015]
[1778295124495,53.58,80414.85,0.0,-0.99999,0.0,0.0015]
[1778295125755,53.58,80414.85,0.0,-0.99999,0.0,0.0015]
[1778295125809,53.58,80414.85,0.0,-0.99999,0.0,0.0015]
[1778295131705,53.58,80415.08,0.0,-0.99999,0.0,0.0015]
[1778295131809,53.58,80415.08,0.0,-0.99999,0.0,0.0015]
[1778295131872,53.58,80414.37,0.0,-0.99999,0.0,0.0015]
[1778295132551,53.58,80417.06,0.0,-0.99999,0.0,0.00151]
[1778295133978,53.58,80417.06,0.0,-0.99999,0.0,0.00151]
[1778295134059,53.58,80417.06,0.0,-0.99999,0.0,0.00151]
[1778295136045,53.58,80418.5,0.0,-0.99999,0.0,0.00151]
[1778295136059,53.58,80418.5,0.0,-0.99999,0.0,0.00151]
[1778295135572,53.58,80428.21,0.0,-0.99999,0.0,0.00154]
[1778295136360,53.58,80428.21,0.0,-0.99999,0.0,0.00154]
[1778295136564,53.58,80428.21,0.0,-0.99999,0.0,0.00154]
[1778295136579,53.58,80431.69,0.0,-0.99999,0.0,0.00155]
[1778295139284,53.58,80431.89,0.0,-0.99999,0.0,0.00155]
[1778295139309,53.58,80431.89,0.0,-0.99999,0.0,0.00155]
[1778295139600,53.58,80432.46,0.0,-0.99999,0.0,0.00155]
[1778295140399,53.58,80432.46,0.0,-0.99999,0.0,0.00155]
[1778295140559,53.58,80432.46,0.0,-0.99999,0.0,0.00155]
[1778295140607,53.58,80433.43,0.0,-0.99999,0.0,0.00155]
[1778295146649,53.58,80433.38,0.0,-0.99999,0.0,0.00155]
[1778295152691,53.58,80432.96,0.0,-0.99999,0.0,0.00154]
[1778295155067,53.58,80432.92,0.0,-0.99999,0.0,0.00154]
[1778295155712,53.58,80433.83,0.0,-0.99999,0.0,0.00154]
[1778295156337,53.58,80433.83,0.0,-0.99999,0.0,0.00154]
[1778295156558,53.58,80433.83,0.0,-0.99999,0.0,0.00154]
[1778295157726,53.58,80431.53,0.0,-0.99999,0.0,0.00154]
[1778295158733,53.58,80428.5,0.0,-0.99999,0.0,0.00153]
[1778295160142,53.58,80428.0,0.0,-0.99999,0.0,0.00153]
[1778295160308,53.58,80428.0,0.0,-0.99999,0.0,0.00153]
[1778295160524,53.58,80428.0,0.0,-0.99999,0.0,0.00153]
[1778295165184,53.58,80427.77,0.0,-0.99999,0.0,0.00153]
[1778295165308,53.58,80427.77,0.0,-0.99999,0.0,0.00153]
[1778295178873,53.58,80427.83,0.0,-0.99999,0.0,0.00153]
[1778295183497,53.58,80427.87,0.0,-0.99999,0.0,0.00153]
[1778295183558,53.58,80427.87,0.0,-0.99999,0.0,0.00153]
[1778295185294,53.58,80428.47,0.0,-0.99999,0.0,0.00153]
[1778295185308,53.58,80428.47,0.0,-0.99999,0.0,0.00153]
[1778295185396,53.58,80428.47,0.0,-0.99999,0.0,0.00153]
[1778295191964,53.58,80428.47,0.0,-0.99999,0.0,0.00153]
[1778295198011,53.58,80428.22,0.0,-0.99999,0.0,0.00153]
[1778295210097,53.58,80428.12,0.0,-0.99999,0.0,0.00153]
[1778295211104,53.58,80430.42,0.0,-0.99999,0.0,0.00153]
[1778295212337,53.58,80430.59,0.0,-0.99999,0.0,0.00153]
[1778295212558,53.58,80430.59,0.0,-0.99999,0.0,0.00153]
[1778295214125,53.58,80428.29,0.0,-0.99999,0.0,0.00152]
[1778295220919,53.58,80428.29,0.0,-0.99999,0.0,0.00152]
[1778295229230,53.58,80428.1,0.0,-0.99999,0.0,0.00152]
[1778295234265,53.58,80429.17,0.0,-0.99999,0.0,0.00152]
[1778295237091,53.58,80430.34,0.0,-0.99999,0.0,0.00152]
[1778295237313,53.58,80430.56,0.0,-0.99999,0.0,0.00153]
[1778295238612,53.58,80430.97,0.0,-0.99999,0.0,0.00153]
[1778295238810,53.58,80430.97,0.0,-0.99999,0.0,0.00153]
[1778295238911,53.58,80431.01,0.0,-0.99999,0.0,0.00153]
[1778295249372,53.58,80431.02,0.0,-0.99999,0.0,0.00153]
[1778295251664,53.58,80431.02,0.0,-0.99999,0.0,0.00153]
[1778295251808,53.58,80431.02,0.0,-0.99999,0.0,0.00153]
[1778295260449,53.58,80429.93,0.0,-0.99999,0.0,0.00152]
[1778295263220,53.58,80429.93,0.0,-0.99999,0.0,0.00152]
[1778295263308,53.58,80429.93,0.0,-0.99999,0.0,0.00152]
[1778295264708,53.58,80429.69,0.0,-0.99999,0.0,0.00152]
[1778295264810,53.58,80429.69,0.0,-0.99999,0.0,0.00152]
[1778295264911,53.58,80429.01,0.0,-0.99999,0.0,0.00152]
[1778295269996,53.58,80428.51,0.0,-0.99999,0.0,0.00152]
[1778295270070,53.58,80428.51,0.0,-0.99999,0.0,0.00152]
[1778295272533,53.58,80429.02,0.0,-0.99999,0.0,0.00151]
[1778295274547,53.58,80432.17,0.0,-0.99999,0.0,0.00152]
[1778295276918,53.58,80433.41,0.0,-0.99999,0.0,0.00152]
[1778295277059,53.58,80433.41,0.0,-0.99999,0.0,0.00152]
[1778295279103,53.58,80432.76,0.0,-0.99999,0.0,0.00152]
[1778295279164,53.58,80432.69,0.0,-0.99999,0.0,0.00152]
[1778295279309,53.58,80432.69,0.0,-0.99999,0.0,0.00152]
[1778295281890,53.58,80433.06,0.0,-0.99999,0.0,0.00152]
[1778295282059,53.58,80433.06,0.0,-0.99999,0.0,0.00152]
[1778295286631,53.58,80430.73,0.0,-0.99999,0.0,0.00152]
[1778295287638,53.58,80428.43,0.0,-0.99999,0.0,0.00151]
[1778295288786,53.58,80428.43,0.0,-0.99999,0.0,0.00151]
[1778295288811,53.58,80428.43,0.0,-0.99999,0.0,0.00151]
[1778295289236,53.58,80428.4,0.0,-0.99999,0.0,0.00151]
[1778295289309,53.58,80428.4,0.0,-0.99999,0.0,0.00151]
[1778295289652,53.58,80428.85,0.0,-0.99999,0.0,0.00151]
[1778295294650,53.58,80428.55,0.0,-0.99999,0.0,0.00151]
[1778295294810,53.58,80428.55,0.0,-0.99999,0.0,0.00151]
[1778295301737,53.58,80428.87,0.0,-0.99999,0.0,0.00151]
[1778295306772,53.58,80429.18,0.0,-0.99999,0.0,0.00151]
[1778295311807,53.58,80429.48,0.0,-0.99999,0.0,0.00151]
[1778295314828,53.58,80432.11,0.0,-0.99999,0.0,0.00152]
[1778295315854,53.58,80432.11,0.0,-0.99999,0.0,0.00152]
[1778295316063,53.58,80432.11,0.0,-0.99999,0.0,0.00152]
[1778295317330,53.58,80431.78,0.0,-0.99999,0.0,0.00152]
[1778295317558,53.58,80431.78,0.0,-0.99999,0.0,0.00152]
[1778295317586,53.58,80431.78,0.0,-0.99999,0.0,0.00152]
[1778295322884,53.58,80432.09,0.0,-0.99999,0.0,0.00152]
[1778295330940,53.58,80430.69,0.0,-0.99999,0.0,0.00152]
[1778295331947,53.58,80431.13,0.0,-0.99999,0.0,0.00151]
[1778295336982,53.58,80431.27,0.0,-0.99999,0.0,0.00151]
[1778295342020,53.58,80431.55,0.0,-0.99999,0.0,0.00151]
[1778295345939,53.58,80431.24,0.0,-0.99999,0.0,0.00151]
[1778295346059,53.58,80431.24,0.0,-0.99999,0.0,0.00151]
[1778295352092,53.58,80431.33,0.0,-0.99999,0.0,0.00151]
[1778295358134,53.58,80431.37,0.0,-0.99999,0.0,0.00151]
[1778295364176,53.58,80430.9,0.0,-0.99999,0.0,0.00151]
[1778295367197,53.58,80427.86,0.0,-0.99999,0.0,0.0015]
[1778295367846,53.58,80427.86,0.0,-0.99999,0.0,0.0015]
[1778295368060,53.58,80427.86,0.0,-0.99999,0.0,0.0015]
[1778295369211,53.58,80424.25,0.0,-0.99999,0.0,0.00149]
[1778295370218,53.58,80419.74,0.0,-0.99999,0.0,0.00148]
[1778295370576,53.58,80419.74,0.0,-0.99999,0.0,0.00148]
[1778295370809,53.58,80419.74,0.0,-0.99999,0.0,0.00148]
[1778295371225,53.58,80418.98,0.0,-0.99999,0.0,0.00148]
[1778295376260,53.58,80418.89,0.0,-0.99999,0.0,0.00148]
[1778295380288,53.58,80416.76,0.0,-0.99999,0.0,0.00147]
[1778295384830,53.58,80416.68,0.0,-0.99999,0.0,0.00147]
[1778295385070,53.58,80416.68,0.0,-0.99999,0.0,0.00147]
[1778295390358,53.58,80415.78,0.0,-0.99999,0.0,0.00147]
[1778295391365,53.58,80415.66,0.0,-0.99999,0.0,0.00146]
[1778295396400,53.58,80415.23,0.0,-0.99999,0.0,0.00146]
[1778295400119,53.58,80415.74,0.0,-0.99999,0.0,0.00146]
[1778295400308,53.58,80415.74,0.0,-0.99999,0.0,0.00146]
[1778295401923,53.58,80415.27,0.0,-0.99999,0.0,0.00146]
[1778295402062,53.58,80415.27,0.0,-0.99999,0.0,0.00146]
[1778295402163,53.58,80415.27,0.0,-0.99999,0.0,0.00146]
[1778295412512,53.58,80415.39,0.0,-0.99999,0.0,0.00146]
[1778295417547,53.58,80415.29,0.0,-0.99999,0.0,0.00146]
[1778295421568,53.58,80415.29,0.0,-0.99999,0.0,0.00146]
[1778295421809,53.58,80415.29,0.0,-0.99999,0.0,0.00146]
[1778295426980,53.58,80415.38,0.0,-0.99999,0.0,0.00146]
[1778295427059,53.58,80415.38,0.0,-0.99999,0.0,0.00146]
[1778295427160,53.58,80415.18,0.0,-0.99999,0.0,0.00146]
[1778295433659,53.58,80415.6,0.0,-0.99999,0.0,0.00146]
[1778295434789,53.58,80415.6,0.0,-0.99999,0.0,0.00146]
[1778295434809,53.58,80415.6,0.0,-0.99999,0.0,0.00146]
[1778295434890,53.58,80413.08,0.0,-0.99999,0.0,0.00145]
[1778295437687,53.58,80410.55,0.0,-0.99999,0.0,0.00145]
[1778295439703,53.58,80410.68,0.0,-0.99999,0.0,0.00145]
[1778295439808,53.58,80410.68,0.0,-0.99999,0.0,0.00145]
[1778295439909,53.58,80410.21,0.0,-0.99999,0.0,0.00145]
[1778295446750,53.58,80410.54,0.0,-0.99999,0.0,0.00145]
[1778295449687,53.58,80410.5,0.0,-0.99999,0.0,0.00145]
[1778295449809,53.58,80410.5,0.0,-0.99999,0.0,0.00145]
[1778295458834,53.58,80410.8,0.0,-0.99999,0.0,0.00144]
[1778295460071,53.58,80410.8,0.0,-0.99999,0.0,0.00144]
[1778295460310,53.58,80410.8,0.0,-0.99999,0.0,0.00144]
[1778295462034,53.58,80411.16,0.0,-0.99999,0.0,0.00144]
[1778295462063,53.58,80411.16,0.0,-0.99999,0.0,0.00144]
[1778295462164,53.58,80411.16,0.0,-0.99999,0.0,0.00144]
[1778295467897,53.58,80411.9,0.0,-0.99999,0.0,0.00144]
[1778295469193,53.58,80411.9,0.0,-0.99999,0.0,0.00144]
[1778295469308,53.58,80411.9,0.0,-0.99999,0.0,0.00144]
[1778295474946,53.58,80412.08,0.0,-0.99999,0.0,0.00144]
[1778295476998,53.58,80411.58,0.0,-0.99999,0.0,0.00144]
[1778295477064,53.58,80411.58,0.0,-0.99999,0.0,0.00144]
[1778295479253,53.58,80411.49,0.0,-0.99999,0.0,0.00144]
[1778295479309,53.58,80411.49,0.0,-0.99999,0.0,0.00144]
[1778295479354,53.58,80411.42,0.0,-0.99999,0.0,0.00144]
[1778295485029,53.58,80411.45,0.0,-0.99999,0.0,0.00144]
[1778295491071,53.58,80411.88,0.0,-0.99999,0.0,0.00144]
[1778295495537,53.58,80411.85,0.0,-0.99999,0.0,0.00144]
[1778295495559,53.58,80411.85,0.0,-0.99999,0.0,0.00144]
[1778295501141,53.58,80411.74,0.0,-0.99999,0.0,0.00144]
[1778295505504,53.58,80412.37,0.0,-0.99999,0.0,0.00144]
[1778295505560,53.58,80412.37,0.0,-0.99999,0.0,0.00144]
[1778295508350,53.58,80411.75,0.0,-0.99999,0.0,0.00144]
[1778295508351,53.58,80411.87,0.0,-0.99999,0.0,0.00144]
[1778295508559,53.58,80411.87,0.0,-0.99999,0.0,0.00144]
[1778295511211,53.58,80411.88,0.0,-0.99999,0.0,0.00143]
[1778295516246,53.58,80411.84,0.0,-0.99999,0.0,0.00143]
[1778295521281,53.58,80412.04,0.0,-0.99999,0.0,0.00143]
[1778295526317,53.58,80411.55,0.0,-0.99999,0.0,0.00143]
[1778295534373,53.58,80411.27,0.0,-0.99999,0.0,0.00143]
[1778295544443,53.58,80411.16,0.0,-0.99999,0.0,0.00143]
[1778295549478,53.58,80408.61,0.0,-0.99999,0.0,0.00143]
[1778295550451,53.58,80408.61,0.0,-0.99999,0.0,0.00143]
[1778295550561,53.58,80408.61,0.0,-0.99999,0.0,0.00143]
[1778295557534,53.58,80410.72,0.0,-0.99999,0.0,0.00143]
[1778295561601,53.58,80410.94,0.0,-0.99999,0.0,0.00143]
[1778295561809,53.58,80410.94,0.0,-0.99999,0.0,0.00143]
[1778295563707,53.58,80411.01,0.0,-0.99999,0.0,0.00143]
[1778295563810,53.58,80411.01,0.0,-0.99999,0.0,0.00143]
[1778295563885,53.58,80408.72,0.0,-0.99999,0.0,0.00143]
[1778295568373,53.58,80408.59,0.0,-0.99999,0.0,0.00143]
[1778295568559,53.58,80409.24,0.0,-0.99999,0.0,0.00143]
[1778295573646,53.58,80408.56,0.0,-0.99999,0.0,0.00142]
[1778295576366,53.58,80408.6,0.0,-0.99999,0.0,0.00142]
[1778295576557,53.58,80408.51,0.0,-0.99999,0.0,0.00142]
[1778295578063,53.58,80408.51,0.0,-0.99999,0.0,0.00142]
[1778295578310,53.58,80408.51,0.0,-0.99999,0.0,0.00142]
[1778295578404,53.58,80408.51,0.0,-0.99999,0.0,0.00142]
[1778295583149,53.58,80409.06,0.0,-0.99999,0.0,0.00142]
[1778295583308,53.58,80409.06,0.0,-0.99999,0.0,0.00142]
[1778295593789,53.58,80408.53,0.0,-0.99999,0.0,0.00142]
[1778295597341,53.58,80408.53,0.0,-0.99999,0.0,0.00142]
[1778295597558,53.58,80408.57,0.0,-0.99999,0.0,0.00142]
[1778295599975,53.58,80411.04,0.0,-0.99999,0.0,0.00142]
[1778295600061,53.58,80411.04,0.0,-0.99999,0.0,0.00142]
[1778295600376,53.58,80411.04,0.0,-0.99999,0.0,0.00142]
[1778295600528,53.58,80412.89,0.0,-0.99999,0.0,0.00143]
[1778295600561,53.58,80412.89,0.0,-0.99999,0.0,0.00143]
[1778295600839,53.58,80419.99,0.0,-0.99999,0.0,0.00145]
[1778295601845,53.58,80417.42,0.0,-0.99999,0.0,0.00144]
[1778295602852,53.58,80411.56,0.0,-0.99999,0.0,0.00143]
[1778295607887,53.58,80411.78,0.0,-0.99999,0.0,0.00143]
[1778295613027,53.58,80411.63,0.0,-0.99999,0.0,0.00143]
[1778295615062,53.58,80411.47,0.0,-0.99999,0.0,0.00143]
[1778295616519,53.58,80411.37,0.0,-0.99999,0.0,0.00142]
[1778295616557,53.58,80411.37,0.0,-0.99999,0.0,0.00142]
[1778295616576,53.58,80411.37,0.0,-0.99999,0.0,0.00142]
[1778295621985,53.58,80410.61,0.0,-0.99999,0.0,0.00142]
[1778295629034,53.58,80410.12,0.0,-0.99999,0.0,0.00142]
[1778295630041,53.58,80412.41,0.0,-0.99999,0.0,0.00143]
[1778295631048,53.58,80412.61,0.0,-0.99999,0.0,0.00142]
[1778295632972,53.58,80412.54,0.0,-0.99999,0.0,0.00142]
[1778295633066,53.58,80412.54,0.0,-0.99999,0.0,0.00142]
[1778295638097,53.58,80412.19,0.0,-0.99999,0.0,0.00142]
[1778295643231,53.58,80412.05,0.0,-0.99999,0.0,0.00142]
[1778295643309,53.58,80412.05,0.0,-0.99999,0.0,0.00142]
[1778295643564,53.58,80412.05,0.0,-0.99999,0.0,0.00142]
[1778295643310,53.58,80412.05,0.0,-0.99999,0.0,0.00142]
[1778295643809,53.58,80412.05,0.0,-0.99999,0.0,0.00142]
[1778295649174,53.58,80409.88,0.0,-0.99999,0.0,0.00141]
[1778295651801,53.58,80408.79,0.0,-0.99999,0.0,0.00141]
[1778295651809,53.58,80408.79,0.0,-0.99999,0.0,0.00141]
[1778295651952,53.58,80408.79,0.0,-0.99999,0.0,0.00141]
[1778295652060,53.58,80408.79,0.0,-0.99999,0.0,0.00141]
[1778295652161,53.58,80408.79,0.0,-0.99999,0.0,0.00141]
[1778295658237,53.58,80408.78,0.0,-0.99999,0.0,0.00141]
[1778295660171,53.58,80408.78,0.0,-0.99999,0.0,0.00141]
[1778295660309,53.58,80408.78,0.0,-0.99999,0.0,0.00141]
[1778295660411,53.58,80407.77,0.0,-0.99999,0.0,0.00141]
[1778295660611,53.58,80407.77,0.0,-0.99999,0.0,0.00141]
[1778295660809,53.58,80407.77,0.0,-0.99999,0.0,0.00141]
[1778295670321,53.58,80409.86,0.0,-0.99999,0.0,0.00141]
[1778295676067,53.58,80409.19,0.0,-0.99999,0.0,0.00141]
[1778295676118,53.58,80409.19,0.0,-0.99999,0.0,0.00141]
[1778295676309,53.58,80409.19,0.0,-0.99999,0.0,0.00141]
[1778295676410,53.58,80409.19,0.0,-0.99999,0.0,0.00141]
[1778295678377,53.58,80406.73,0.0,-0.99999,0.0,0.00141]
[1778295679384,53.58,80404.89,0.0,-0.99999,0.0,0.0014]
[1778295681398,53.58,80402.56,0.0,-0.99999,0.0,0.00139]
[1778295682325,53.58,80402.56,0.0,-0.99999,0.0,0.00139]
[1778295682566,53.58,80402.56,0.0,-0.99999,0.0,0.00139]
[1778295682597,53.58,80402.56,0.0,-0.99999,0.0,0.00139]
[1778295682405,53.58,80400.54,0.0,-0.99999,0.0,0.00139]
[1778295682809,53.58,80400.54,0.0,-0.99999,0.0,0.00139]
[1778295686921,53.58,80399.73,0.0,-0.99999,0.0,0.00139]
[1778295687068,53.58,80399.73,0.0,-0.99999,0.0,0.00139]
[1778295687199,53.58,80399.73,0.0,-0.99999,0.0,0.00139]
[1778295687309,53.58,80399.73,0.0,-0.99999,0.0,0.00139]
[1778295687444,53.58,80399.5,0.0,-0.99999,0.0,0.00139]
[1778295690462,53.58,80397.24,0.0,-0.99999,0.0,0.00138]
[1778295693795,53.58,80394.16,0.0,-0.99999,0.0,0.00137]
[1778295693809,53.58,80394.16,0.0,-0.99999,0.0,0.00137]
[1778295694009,53.58,80394.16,0.0,-0.99999,0.0,0.00137]
[1778295694062,53.58,80394.16,0.0,-0.99999,0.0,0.00137]
[1778295694490,53.58,80394.0,0.0,-0.99999,0.0,0.00137]
[1778295699544,53.58,80393.81,0.0,-0.99999,0.0,0.00137]
[1778295699559,53.58,80393.81,0.0,-0.99999,0.0,0.00137]
[1778295699852,53.58,80393.78,0.0,-0.99999,0.0,0.00137]
[1778295700059,53.58,80393.78,0.0,-0.99999,0.0,0.00137]
[1778295700532,53.58,80393.63,0.0,-0.99999,0.0,0.00136]
[1778295705567,53.58,80391.76,0.0,-0.99999,0.0,0.00136]
[1778295705787,53.58,80391.76,0.0,-0.99999,0.0,0.00136]
[1778295705811,53.58,80391.76,0.0,-0.99999,0.0,0.00136]
[1778295706173,53.58,80391.76,0.0,-0.99999,0.0,0.00136]
[1778295706309,53.58,80391.76,0.0,-0.99999,0.0,0.00136]
[1778295706574,53.58,80391.77,0.0,-0.99999,0.0,0.00136]
[1778295712616,53.58,80391.7,0.0,-0.99999,0.0,0.00136]
[1778295717651,53.58,80391.66,0.0,-0.99999,0.0,0.00136]
[1778295722689,53.58,80388.43,0.0,-0.99999,0.0,0.00135]
[1778295724526,53.58,80388.43,0.0,-0.99999,0.0,0.00135]
[1778295724561,53.58,80388.43,0.0,-0.99999,0.0,0.00135]
[1778295724623,53.58,80387.47,0.0,-0.99999,0.0,0.00135]
[1778295724976,53.58,80387.47,0.0,-0.99999,0.0,0.00135]
[1778295725060,53.58,80387.47,0.0,-0.99999,0.0,0.00135]
[1778295727724,53.58,80384.92,0.0,-0.99999,0.0,0.00134]
[1778295733766,53.58,80384.22,0.0,-0.99999,0.0,0.00134]
[1778295736787,53.58,80381.35,0.0,-0.99999,0.0,0.00134]
[1778295737794,53.58,80378.61,0.0,-0.99999,0.0,0.00133]
[1778295738801,53.58,80376.43,0.0,-0.99999,0.0,0.00132]
[1778295739768,53.58,80376.43,0.0,-0.99999,0.0,0.00132]
[1778295739810,53.58,80376.43,0.0,-0.99999,0.0,0.00132]
[1778295740121,53.58,80376.43,0.0,-0.99999,0.0,0.00132]
[1778295740309,53.58,80376.43,0.0,-0.99999,0.0,0.00132]
[1778295740399,53.58,80376.13,0.0,-0.99999,0.0,0.00132]
[1778295742829,53.58,80373.92,0.0,-0.99999,0.0,0.00132]
[1778295744958,53.58,80372.95,0.0,-0.99999,0.0,0.00132]
[1778295745059,53.58,80372.95,0.0,-0.99999,0.0,0.00132]
[1778295745184,53.58,80372.95,0.0,-0.99999,0.0,0.00132]
[1778295745309,53.58,80372.95,0.0,-0.99999,0.0,0.00132]
[1778295745410,53.58,80373.02,0.0,-0.99999,0.0,0.00132]
[1778295751892,53.58,80373.12,0.0,-0.99999,0.0,0.00131]
[1778295756927,53.58,80373.55,0.0,-0.99999,0.0,0.00131]
[1778295757063,53.58,80373.55,0.0,-0.99999,0.0,0.00131]
[1778295757483,53.58,80373.55,0.0,-0.99999,0.0,0.00131]
[1778295757558,53.58,80373.55,0.0,-0.99999,0.0,0.00131]
[1778295757584,53.58,80373.48,0.0,-0.99999,0.0,0.00131]
[1778295762969,53.58,80379.2,0.0,-0.99999,0.0,0.00132]
[1778295764492,53.58,80379.2,0.0,-0.99999,0.0,0.00132]
[1778295764560,53.58,80379.2,0.0,-0.99999,0.0,0.00132]
[1778295764661,53.58,80384.2,0.0,-0.99999,0.0,0.00133]
[1778295765181,53.58,80384.2,0.0,-0.99999,0.0,0.00133]
[1778295765308,53.58,80384.2,0.0,-0.99999,0.0,0.00133]
[1778295772033,53.58,80384.62,0.0,-0.99999,0.0,0.00134]
[1778295777068,53.58,80384.61,0.0,-0.99999,0.0,0.00134]
[1778295783110,53.58,80384.25,0.0,-0.99999,0.0,0.00133]
[1778295788205,53.58,80383.72,0.0,-0.99999,0.0,0.00133]
[1778295788309,53.58,80383.72,0.0,-0.99999,0.0,0.00133]
[1778295788622,53.58,80383.72,0.0,-0.99999,0.0,0.00133]
[1778295788661,53.58,80383.73,0.0,-0.99999,0.0,0.00133]
[1778295788811,53.58,80383.73,0.0,-0.99999,0.0,0.00133]
[1778295793180,53.58,80381.65,0.0,-0.99999,0.0,0.00133]
[1778295794187,53.58,80378.07,0.0,-0.99999,0.0,0.00132]
[1778295795660,53.58,80378.07,0.0,-0.99999,0.0,0.00132]
[1778295795663,53.58,80377.85,0.0,-0.99999,0.0,0.00132]
[1778295795811,53.58,80377.85,0.0,-0.99999,0.0,0.00132]
[1778295796306,53.58,80377.85,0.0,-0.99999,0.0,0.00132]
[1778295796559,53.58,80377.85,0.0,-0.99999,0.0,0.00132]
[1778295802027,53.58,80377.62,0.0,-0.99999,0.0,0.00132]
[1778295802059,53.58,80377.62,0.0,-0.99999,0.0,0.00132]
[1778295802396,53.58,80377.62,0.0,-0.99999,0.0,0.00132]
[1778295802560,53.58,80377.62,0.0,-0.99999,0.0,0.00132]
[1778295802654,53.58,80377.62,0.0,-0.99999,0.0,0.00132]
[1778295808290,53.58,80379.01,0.0,-0.99999,0.0,0.00132]
[1778295811311,53.58,80379.99,0.0,-0.99999,0.0,0.00132]
[1778295812048,53.58,80379.99,0.0,-0.99999,0.0,0.00132]
[1778295812059,53.58,80379.99,0.0,-0.99999,0.0,0.00132]
[1778295812662,53.58,80379.99,0.0,-0.99999,0.0,0.00132]
[1778295812149,53.58,80379.99,0.0,-0.99999,0.0,0.00132]
[1778295812809,53.58,80379.99,0.0,-0.99999,0.0,0.00132]
[1778295818360,53.58,80378.78,0.0,-0.99999,0.0,0.00131]
[1778295822378,53.58,80378.65,0.0,-0.99999,0.0,0.00131]
[1778295822558,53.58,80378.65,0.0,-0.99999,0.0,0.00131]
[1778295822578,53.58,80378.65,0.0,-0.99999,0.0,0.00131]
[1778295822880,53.58,80378.65,0.0,-0.99999,0.0,0.00131]
[1778295823064,53.58,80378.65,0.0,-0.99999,0.0,0.00131]
[1778295825059,53.58,80378.61,0.0,-0.99999,0.0,0.00131]
[1778295825160,53.58,80378.61,0.0,-0.99999,0.0,0.00131]
[1778295835479,53.58,80378.86,0.0,-0.99999,0.0,0.00131]
[1778295837523,53.58,80378.86,0.0,-0.99999,0.0,0.00131]
[1778295837560,53.58,80378.86,0.0,-0.99999,0.0,0.00131]
[1778295837661,53.58,80378.86,0.0,-0.99999,0.0,0.00131]
[1778295838007,53.58,80378.86,0.0,-0.99999,0.0,0.00131]
[1778295838061,53.58,80378.86,0.0,-0.99999,0.0,0.00131]
[1778295843535,53.58,80379.06,0.0,-0.99999,0.0,0.00131]
[1778295849577,53.58,80379.58,0.0,-0.99999,0.0,0.00132]
[1778295854613,53.58,80379.57,0.0,-0.99999,0.0,0.00132]
[1778295863675,53.58,80379.5,0.0,-0.99999,0.0,0.00132]
[1778295871731,53.58,80378.96,0.0,-0.99999,0.0,0.00131]
[1778295873597,53.58,80378.68,0.0,-0.99999,0.0,0.00131]
[1778295873810,53.58,80378.68,0.0,-0.99999,0.0,0.00131]
[1778295873745,53.58,80378.83,0.0,-0.99999,0.0,0.00131]
[1778295874079,53.58,80378.83,0.0,-0.99999,0.0,0.00131]
[1778295874308,53.58,80378.83,0.0,-0.99999,0.0,0.00131]
[1778295883815,53.58,80379.15,0.0,-0.99999,0.0,0.00131]
[1778295885305,53.58,80379.3,0.0,-0.99999,0.0,0.00131]
[1778295885559,53.58,80379.3,0.0,-0.99999,0.0,0.00131]
[1778295886032,53.58,80379.3,0.0,-0.99999,0.0,0.00131]
[1778295886059,53.58,80379.3,0.0,-0.99999,0.0,0.00131]
[1778295886113,53.58,80379.39,0.0,-0.99999,0.0,0.00131]
[1778295890864,53.58,80381.05,0.0,-0.99999,0.0,0.00131]
[1778295894892,53.58,80388.64,0.0,-0.99999,0.0,0.00133]
[1778295895899,53.58,80398.78,0.0,-0.99999,0.0,0.00135]
[1778295896906,53.58,80405.45,0.0,-0.99999,0.0,0.00137]
[1778295898201,53.58,80405.45,0.0,-0.99999,0.0,0.00137]
[1778295898309,53.58,80405.45,0.0,-0.99999,0.0,0.00137]
[1778295898815,53.58,80405.45,0.0,-0.99999,0.0,0.00137]
[1778295898410,53.58,80407.82,0.0,-0.99999,0.0,0.00138]
[1778295899064,53.58,80407.82,0.0,-0.99999,0.0,0.00138]
[1778295900934,53.58,80411.07,0.0,-0.99999,0.0,0.00138]
[1778295902600,53.58,80411.07,0.0,-0.99999,0.0,0.00138]
[1778295902810,53.58,80411.07,0.0,-0.99999,0.0,0.00138]
[1778295902661,53.58,80410.13,0.0,-0.99999,0.0,0.00138]
[1778295904621,53.58,80410.59,0.0,-0.99999,0.0,0.00138]
[1778295904807,53.58,80410.59,0.0,-0.99999,0.0,0.00138]
[1778295909999,53.58,80410.33,0.0,-0.99999,0.0,0.00138]
[1778295913020,53.58,80412.85,0.0,-0.99999,0.0,0.00139]
[1778295915034,53.58,80415.61,0.0,-0.99999,0.0,0.00139]
[1778295918182,53.58,80415.63,0.0,-0.99999,0.0,0.00139]
[1778295918309,53.58,80415.63,0.0,-0.99999,0.0,0.00139]
[1778295918651,53.58,80415.63,0.0,-0.99999,0.0,0.00139]
[1778295918810,53.58,80415.63,0.0,-0.99999,0.0,0.00139]
[1778295918661,53.58,80415.63,0.0,-0.99999,0.0,0.00139]
[1778295925104,53.58,80414.05,0.0,-0.99999,0.0,0.00139]
[1778295930139,53.58,80415.96,0.0,-0.99999,0.0,0.0014]
[1778295931146,53.58,80422.92,0.0,-0.99999,0.0,0.0014]
[1778295932574,53.58,80422.92,0.0,-0.99999,0.0,0.0014]
[1778295932808,53.58,80422.92,0.0,-0.99999,0.0,0.0014]
[1778295932659,53.58,80426.28,0.0,-0.99999,0.0,0.00141]
[1778295933018,53.58,80426.28,0.0,-0.99999,0.0,0.00141]
[1778295933069,53.58,80426.28,0.0,-0.99999,0.0,0.00141]
[1778295938201,53.58,80427.58,0.0,-0.99999,0.0,0.00142]
[1778295939833,53.58,80427.58,0.0,-0.99999,0.0,0.00142]
[1778295940059,53.58,80427.3,0.0,-0.99999,0.0,0.00142]
[1778295940543,53.58,80427.3,0.0,-0.99999,0.0,0.00142]
[1778295940558,53.58,80427.3,0.0,-0.99999,0.0,0.00142]
[1778295940561,53.58,80426.68,0.0,-0.99999,0.0,0.00141]
[1778295946257,53.58,80427.41,0.0,-0.99999,0.0,0.00142]
[1778295947909,53.58,80426.98,0.0,-0.99999,0.0,0.00141]
[1778295948060,53.58,80426.98,0.0,-0.99999,0.0,0.00141]
[1778295948275,53.58,80426.98,0.0,-0.99999,0.0,0.00141]
[1778295948316,53.58,80426.98,0.0,-0.99999,0.0,0.00141]
[1778295948417,53.58,80427.19,0.0,-0.99999,0.0,0.00142]
[1778295949279,53.58,80430.45,0.0,-0.99999,0.0,0.00142]
[1778295950285,53.58,80433.21,0.0,-0.99999,0.0,0.00143]
[1778295952299,53.58,80438.18,0.0,-0.99999,0.0,0.00144]
[1778295953774,53.58,80438.18,0.0,-0.99999,0.0,0.00144]
[1778295953809,53.58,80438.18,0.0,-0.99999,0.0,0.00144]
[1778295953875,53.58,80444.05,0.0,-0.99999,0.0,0.00146]
[1778295954183,53.58,80444.05,0.0,-0.99999,0.0,0.00146]
[1778295954308,53.58,80444.05,0.0,-0.99999,0.0,0.00146]
[1778295954313,53.58,80446.45,0.0,-0.99999,0.0,0.00146]
[1778295958341,53.58,80452.59,0.0,-0.99999,0.0,0.00148]
[1778295959348,53.58,80454.79,0.0,-0.99999,0.0,0.00149]
[1778295960355,53.58,80458.43,0.0,-0.99999,0.0,0.0015]
[1778295961547,53.58,80458.43,0.0,-0.99999,0.0,0.0015]
[1778295961572,53.58,80458.43,0.0,-0.99999,0.0,0.0015]
[1778295961870,53.58,80458.43,0.0,-0.99999,0.0,0.0015]
[1778295961649,53.58,80458.91,0.0,-0.99999,0.0,0.0015]
[1778295962061,53.58,80458.91,0.0,-0.99999,0.0,0.0015]
[1778295962369,53.58,80455.98,0.0,-0.99999,0.0,0.00149]
[1778295968411,53.58,80455.13,0.0,-0.99999,0.0,0.00149]
[1778295969645,53.58,80455.13,0.0,-0.99999,0.0,0.00149]
[1778295969810,53.58,80455.13,0.0,-0.99999,0.0,0.00149]
[1778295969846,53.58,80455.06,0.0,-0.99999,0.0,0.00149]
[1778295970084,53.58,80455.06,0.0,-0.99999,0.0,0.00149]
[1778295970309,53.58,80455.06,0.0,-0.99999,0.0,0.00149]
[1778295971432,53.58,80443.93,0.0,-0.99999,0.0,0.00146]
[1778295972813,53.58,80443.93,0.0,-0.99999,0.0,0.00146]
[1778295972832,53.58,80440.92,0.0,-0.99999,0.0,0.00145]
[1778295973060,53.58,80440.92,0.0,-0.99999,0.0,0.00145]
[1778295973413,53.58,80440.92,0.0,-0.99999,0.0,0.00145]
[1778295973564,53.58,80440.92,0.0,-0.99999,0.0,0.00145]
[1778295973642,53.58,80437.32,0.0,-0.99999,0.0,0.00144]
[1778295979488,53.58,80435.79,0.0,-0.99999,0.0,0.00144]
[1778295980173,53.58,80435.79,0.0,-0.99999,0.0,0.00144]
[1778295980309,53.58,80435.79,0.0,-0.99999,0.0,0.00144]
[1778295980508,53.58,80435.79,0.0,-0.99999,0.0,0.00144]
[1778295980559,53.58,80435.79,0.0,-0.99999,0.0,0.00144]
[1778295980609,53.58,80436.25,0.0,-0.99999,0.0,0.00144]
[1778295982509,53.58,80433.78,0.0,-0.99999,0.0,0.00143]
[1778295985044,53.58,80434.68,0.0,-0.99999,0.0,0.00143]
[1778295985060,53.58,80434.68,0.0,-0.99999,0.0,0.00143]
[1778295985182,53.58,80434.68,0.0,-0.99999,0.0,0.00143]
[1778295985309,53.58,80434.68,0.0,-0.99999,0.0,0.00143]
[1778295985530,53.58,80433.98,0.0,-0.99999,0.0,0.00143]
[1778295990565,53.58,80433.6,0.0,-0.99999,0.0,0.00143]
[1778295994593,53.58,80435.42,0.0,-0.99999,0.0,0.00143]
[1778295995326,53.58,80435.42,0.0,-0.99999,0.0,0.00143]
[1778295995564,53.58,80435.42,0.0,-0.99999,0.0,0.00143]
[1778295995600,53.58,80435.86,0.0,-0.99999,0.0,0.00143]
[1778295996412,53.58,80435.86,0.0,-0.99999,0.0,0.00143]
[1778295996562,53.58,80435.86,0.0,-0.99999,0.0,0.00143]
[1778295996607,53.58,80425.49,0.0,-0.99999,0.0,0.0014]
[1778295997614,53.58,80421.76,0.0,-0.99999,0.0,0.00139]
[1778296002839,53.58,80422.88,0.0,-0.99999,0.0,0.0014]
[1778296002884,53.58,80422.88,0.0,-0.99999,0.0,0.0014]
[1778296003059,53.58,80422.88,0.0,-0.99999,0.0,0.0014]
[1778296003294,53.58,80422.88,0.0,-0.99999,0.0,0.0014]
[1778296003310,53.58,80422.88,0.0,-0.99999,0.0,0.0014]
[1778296003656,53.58,80423.16,0.0,-0.99999,0.0,0.0014]
[1778296009698,53.58,80421.22,0.0,-0.99999,0.0,0.00139]
[1778296013401,53.58,80420.85,0.0,-0.99999,0.0,0.00139]
[1778296013559,53.58,80420.85,0.0,-0.99999,0.0,0.00139]
[1778296013726,53.58,80420.87,0.0,-0.99999,0.0,0.00139]
[1778296014260,53.58,80420.87,0.0,-0.99999,0.0,0.00139]
[1778296014308,53.58,80420.87,0.0,-0.99999,0.0,0.00139]
[1778296021782,53.58,80420.68,0.0,-0.99999,0.0,0.00139]
[1778296026821,53.58,80420.49,0.0,-0.99999,0.0,0.00139]
[1778296030583,53.58,80420.6,0.0,-0.99999,0.0,0.00139]
[1778296030810,53.58,80420.6,0.0,-0.99999,0.0,0.00139]
[1778296030849,53.58,80420.68,0.0,-0.99999,0.0,0.00139]
[1778296031060,53.58,80420.68,0.0,-0.99999,0.0,0.00139]
[1778296036453,53.58,80420.89,0.0,-0.99999,0.0,0.00139]
[1778296036557,53.58,80420.89,0.0,-0.99999,0.0,0.00139]
[1778296036802,53.58,80420.89,0.0,-0.99999,0.0,0.00139]
[1778296036809,53.58,80420.89,0.0,-0.99999,0.0,0.00139]
[1778296036892,53.58,80420.33,0.0,-0.99999,0.0,0.00139]
[1778296041927,53.58,80420.57,0.0,-0.99999,0.0,0.00139]
[1778296046962,53.58,80420.62,0.0,-0.99999,0.0,0.00139]
[1778296051997,53.58,80421.78,0.0,-0.99999,0.0,0.00139]
[1778296057032,53.58,80422.22,0.0,-0.99999,0.0,0.00139]
[1778296059064,53.58,80422.29,0.0,-0.99999,0.0,0.00139]
[1778296059309,53.58,80422.29,0.0,-0.99999,0.0,0.00139]
[1778296059997,53.58,80422.29,0.0,-0.99999,0.0,0.00139]
[1778296059410,53.58,80422.27,0.0,-0.99999,0.0,0.00139]
[1778296060060,53.58,80422.27,0.0,-0.99999,0.0,0.00139]
[1778296066492,53.58,80422.68,0.0,-0.99999,0.0,0.00139]
[1778296069143,53.58,80422.69,0.0,-0.99999,0.0,0.00139]
[1778296069309,53.58,80422.69,0.0,-0.99999,0.0,0.00139]
[1778296069404,53.58,80424.66,0.0,-0.99999,0.0,0.00139]
[1778296070356,53.58,80424.66,0.0,-0.99999,0.0,0.00139]
[1778296070565,53.58,80424.66,0.0,-0.99999,0.0,0.00139]
[1778296070669,53.58,80426.48,0.0,-0.99999,0.0,0.0014]
[1778296073144,53.58,80427.76,0.0,-0.99999,0.0,0.0014]
[1778296078180,53.58,80428.28,0.0,-0.99999,0.0,0.0014]
[1778296080672,53.58,80428.39,0.0,-0.99999,0.0,0.0014]
[1778296080808,53.58,80428.39,0.0,-0.99999,0.0,0.0014]
[1778296080958,53.58,80429.61,0.0,-0.99999,0.0,0.00141]
[1778296081781,53.58,80429.61,0.0,-0.99999,0.0,0.00141]
[1778296081810,53.58,80429.61,0.0,-0.99999,0.0,0.00141]
[1778296086863,53.58,80428.98,0.0,-0.99999,0.0,0.0014]
[1778296087030,53.58,80428.93,0.0,-0.99999,0.0,0.0014]
[1778296087061,53.58,80428.93,0.0,-0.99999,0.0,0.0014]
[1778296087078,53.58,80428.93,0.0,-0.99999,0.0,0.0014]
[1778296087309,53.58,80428.93,0.0,-0.99999,0.0,0.0014]
[1778296087313,53.58,80426.92,0.0,-0.99999,0.0,0.0014]
[1778296088250,53.58,80425.3,0.0,-0.99999,0.0,0.00139]
[1778296089257,53.58,80423.52,0.0,-0.99999,0.0,0.00139]
[1778296090051,53.58,80423.52,0.0,-0.99999,0.0,0.00139]
[1778296090062,53.58,80423.52,0.0,-0.99999,0.0,0.00139]
[1778296090264,53.58,80421.9,0.0,-0.99999,0.0,0.00139]
[1778296094479,53.58,80421.85,0.0,-0.99999,0.0,0.00139]
[1778296094558,53.58,80421.85,0.0,-0.99999,0.0,0.00139]
[1778296094673,53.58,80421.85,0.0,-0.99999,0.0,0.00139]
[1778296094810,53.58,80421.85,0.0,-0.99999,0.0,0.00139]
[1778296094822,53.58,80422.17,0.0,-0.99999,0.0,0.00139]
[1778296101341,53.58,80422.29,0.0,-0.99999,0.0,0.00139]
[1778296106376,53.58,80424.59,0.0,-0.99999,0.0,0.00139]
[1778296107218,53.58,80424.59,0.0,-0.99999,0.0,0.00139]
[1778296107308,53.58,80424.59,0.0,-0.99999,0.0,0.00139]
[1778296107376,53.58,80424.59,0.0,-0.99999,0.0,0.00139]
[1778296108525,53.58,80424.59,0.0,-0.99999,0.0,0.00139]
[1778296108558,53.58,80424.59,0.0,-0.99999,0.0,0.00139]
[1778296115439,53.58,80424.41,0.0,-0.99999,0.0,0.00138]
[1778296116446,53.58,80422.49,0.0,-0.99999,0.0,0.00138]
[1778296117308,53.58,80422.49,0.0,-0.99999,0.0,0.00138]
[1778296117558,53.58,80422.49,0.0,-0.99999,0.0,0.00138]
[1778296117594,53.58,80422.77,0.0,-0.99999,0.0,0.00138]
[1778296118542,53.58,80422.77,0.0,-0.99999,0.0,0.00138]
[1778296118558,53.58,80422.77,0.0,-0.99999,0.0,0.00138]
[1778296122488,53.58,80420.44,0.0,-0.99999,0.0,0.00137]
[1778296125720,53.58,80420.44,0.0,-0.99999,0.0,0.00137]
[1778296125811,53.58,80420.44,0.0,-0.99999,0.0,0.00137]
[1778296125933,53.58,80420.49,0.0,-0.99999,0.0,0.00137]
[1778296126949,53.58,80420.49,0.0,-0.99999,0.0,0.00137]
[1778296127062,53.58,80420.49,0.0,-0.99999,0.0,0.00137]
[1778296133565,53.58,80421.45,0.0,-0.99999,0.0,0.00138]
[1778296135579,53.58,80422.35,0.0,-0.99999,0.0,0.00138]
[1778296140614,53.58,80422.47,0.0,-0.99999,0.0,0.00138]
[1778296144642,53.58,80421.5,0.0,-0.99999,0.0,0.00138]
[1778296147664,53.58,80420.04,0.0,-0.99999,0.0,0.00137]
[1778296153706,53.58,80420.04,0.0,-0.99999,0.0,0.00137]
[1778296158721,53.58,80420.22,0.0,-0.99999,0.0,0.00137]
[1778296159701,53.58,80420.22,0.0,-0.99999,0.0,0.00137]
[1778296159809,53.58,80420.22,0.0,-0.99999,0.0,0.00137]
[1778296161061,53.58,80420.22,0.0,-0.99999,0.0,0.00137]
[1778296161762,53.58,80420.51,0.0,-0.99999,0.0,0.00137]
[1778296175860,53.58,80420.42,0.0,-0.99999,0.0,0.00137]
[1778296181902,53.58,80421.42,0.0,-0.99999,0.0,0.00137]
[1778296182909,53.58,80423.61,0.0,-0.99999,0.0,0.00137]
[1778296183938,53.58,80423.61,0.0,-0.99999,0.0,0.00137]
[1778296184061,53.58,80423.61,0.0,-0.99999,0.0,0.00137]
[1778296184923,53.58,80421.33,0.0,-0.99999,0.0,0.00137]
[1778296185930,53.58,80425.91,0.0,-0.99999,0.0,0.00138]
[1778296189658,53.58,80426.74,0.0,-0.99999,0.0,0.00138]
[1778296189809,53.58,80426.74,0.0,-0.99999,0.0,0.00138]
[1778296192562,53.58,80428.45,0.0,-0.99999,0.0,0.00139]
[1778296192809,53.58,80428.45,0.0,-0.99999,0.0,0.00139]
[1778296192911,53.58,80428.45,0.0,-0.99999,0.0,0.00139]
[1778296198014,53.58,80427.8,0.0,-0.99999,0.0,0.00138]
[1778296198473,53.58,80427.8,0.0,-0.99999,0.0,0.00138]
[1778296198558,53.58,80427.8,0.0,-0.99999,0.0,0.00138]
[1778296204056,53.58,80427.66,0.0,-0.99999,0.0,0.00138]
[1778296209095,53.58,80427.22,0.0,-0.99999,0.0,0.00138]
[1778296219165,53.58,80427.22,0.0,-0.99999,0.0,0.00138]
[1778296221815,53.58,80428.02,0.0,-0.99999,0.0,0.00138]
[1778296222060,53.58,80428.02,0.0,-0.99999,0.0,0.00138]
[1778296224453,53.58,80428.21,0.0,-0.99999,0.0,0.00139]
[1778296224565,53.58,80428.21,0.0,-0.99999,0.0,0.00139]
[1778296224666,53.58,80428.21,0.0,-0.99999,0.0,0.00139]
[1778296230243,53.58,80427.82,0.0,-0.99999,0.0,0.00138]
[1778296231250,53.58,80427.83,0.0,-0.99999,0.0,0.00138]
[1778296236285,53.58,80428.01,0.0,-0.99999,0.0,0.00138]
[1778296241320,53.58,80428.2,0.0,-0.99999,0.0,0.00138]
[1778296247601,53.58,80428.55,0.0,-0.99999,0.0,0.00138]
[1778296247809,53.58,80428.55,0.0,-0.99999,0.0,0.00138]
[1778296253404,53.58,80428.34,0.0,-0.99999,0.0,0.00138]
[1778296258439,53.58,80428.37,0.0,-0.99999,0.0,0.00138]
[1778296265075,53.58,80428.53,0.0,-0.99999,0.0,0.00138]
[1778296265309,53.58,80428.53,0.0,-0.99999,0.0,0.00138]
[1778296267242,53.58,80428.49,0.0,-0.99999,0.0,0.00138]
[1778296267311,53.58,80428.49,0.0,-0.99999,0.0,0.00138]
[1778296267502,53.58,80428.32,0.0,-0.99999,0.0,0.00138]
[1778296269516,53.58,80425.82,0.0,-0.99999,0.0,0.00137]
[1778296270810,53.58,80425.82,0.0,-0.99999,0.0,0.00137]
[1778296271060,53.58,80425.82,0.0,-0.99999,0.0,0.00137]
[1778296276565,53.58,80422.93,0.0,-0.99999,0.0,0.00136]
[1778296277699,53.58,80422.93,0.0,-0.99999,0.0,0.00136]
[1778296277808,53.58,80422.93,0.0,-0.99999,0.0,0.00136]
[1778296278662,53.58,80422.97,0.0,-0.99999,0.0,0.00136]
[1778296278811,53.58,80422.97,0.0,-0.99999,0.0,0.00136]
[1778296278912,53.58,80422.97,0.0,-0.99999,0.0,0.00136]
[1778296283615,53.58,80420.89,0.0,-0.99999,0.0,0.00136]
[1778296286175,53.58,80420.6,0.0,-0.99999,0.0,0.00136]
[1778296286308,53.58,80420.57,0.0,-0.99999,0.0,0.00136]
[1778296291671,53.58,80421.3,0.0,-0.99999,0.0,0.00135]
[1778296293557,53.58,80422.2,0.0,-0.99999,0.0,0.00135]
[1778296293809,53.58,80422.2,0.0,-0.99999,0.0,0.00135]
[1778296295118,53.58,80421.92,0.0,-0.99999,0.0,0.00135]
[1778296295219,53.58,80421.91,0.0,-0.99999,0.0,0.00135]
[1778296295310,53.58,80421.91,0.0,-0.99999,0.0,0.00135]
[1778296300734,53.58,80421.47,0.0,-0.99999,0.0,0.00135]
[1778296309797,53.58,80422.68,0.0,-0.99999,0.0,0.00136]
[1778296310804,53.58,80426.5,0.0,-0.99999,0.0,0.00137]
[1778296311391,53.58,80426.5,0.0,-0.99999,0.0,0.00137]
[1778296311559,53.58,80426.5,0.0,-0.99999,0.0,0.00137]
[1778296311811,53.58,80432.11,0.0,-0.99999,0.0,0.00138]
[1778296312818,53.58,80434.6,0.0,-0.99999,0.0,0.00138]
[1778296314886,53.58,80434.44,0.0,-0.99999,0.0,0.00138]
[1778296315067,53.58,80434.44,0.0,-0.99999,0.0,0.00138]
[1778296315085,53.58,80434.91,0.0,-0.99999,0.0,0.00139]
[1778296319558,53.58,80436.56,0.0,-0.99999,0.0,0.00139]
[1778296319809,53.58,80436.56,0.0,-0.99999,0.0,0.00139]
[1778296322888,53.58,80439.4,0.0,-0.99999,0.0,0.0014]
[1778296323452,53.58,80439.4,0.0,-0.99999,0.0,0.0014]
[1778296323558,53.58,80439.4,0.0,-0.99999,0.0,0.0014]
[1778296323895,53.58,80442.37,0.0,-0.99999,0.0,0.0014]
[1778296325230,53.58,80442.37,0.0,-0.99999,0.0,0.0014]
[1778296325311,53.58,80442.58,0.0,-0.99999,0.0,0.0014]
[1778296330944,53.58,80442.5,0.0,-0.99999,0.0,0.0014]
[1778296332743,53.58,80442.63,0.0,-0.99999,0.0,0.0014]
[1778296332808,53.58,80442.63,0.0,-0.99999,0.0,0.0014]
[1778296335485,53.58,80442.33,0.0,-0.99999,0.0,0.0014]
[1778296335562,53.58,80442.33,0.0,-0.99999,0.0,0.0014]
[1778296335980,53.58,80442.21,0.0,-0.99999,0.0,0.0014]
[1778296338053,53.58,80442.38,0.0,-0.99999,0.0,0.0014]
[1778296338309,53.58,80441.42,0.0,-0.99999,0.0,0.0014]
[1778296344038,53.58,80440.8,0.0,-0.99999,0.0,0.0014]
[1778296349073,53.58,80440.15,0.0,-0.99999,0.0,0.0014]
[1778296351087,53.58,80440.64,0.0,-0.99999,0.0,0.00139]
[1778296352223,53.58,80440.64,0.0,-0.99999,0.0,0.00139]
[1778296352094,53.58,80447.09,0.0,-0.99999,0.0,0.00141]
[1778296353101,53.58,80453.75,0.0,-0.99999,0.0,0.00142]
[1778296354108,53.58,80453.98,0.0,-0.99999,0.0,0.00143]
[1778296355433,53.58,80454.01,0.0,-0.99999,0.0,0.00143]
[1778296356724,53.58,80455.51,0.0,-0.99999,0.0,0.00143]
[1778296356811,53.58,80455.51,0.0,-0.99999,0.0,0.00143]
[1778296357129,53.58,80455.62,0.0,-0.99999,0.0,0.00143]
[1778296363188,53.58,80455.89,0.0,-0.99999,0.0,0.00143]
[1778296363308,53.58,80455.89,0.0,-0.99999,0.0,0.00143]
[1778296364179,53.58,80452.2,0.0,-0.99999,0.0,0.00142]
[1778296371228,53.58,80452.19,0.0,-0.99999,0.0,0.00142]
[1778296372235,53.58,80449.46,0.0,-0.99999,0.0,0.00141]
[1778296374523,53.58,80450.22,0.0,-0.99999,0.0,0.00142]
[1778296374558,53.58,80450.22,0.0,-0.99999,0.0,0.00142]
[1778296375256,53.58,80450.06,0.0,-0.99999,0.0,0.00142]
[1778296379559,53.58,80450.35,0.0,-0.99999,0.0,0.00142]
[1778296381298,53.58,80461.97,0.0,-0.99999,0.0,0.00145]
[1778296382305,53.58,80465.32,0.0,-0.99999,0.0,0.00145]
[1778296383312,53.58,80466.54,0.0,-0.99999,0.0,0.00146]
[1778296385853,53.58,80465.94,0.0,-0.99999,0.0,0.00146]
[1778296386063,53.58,80465.94,0.0,-0.99999,0.0,0.00146]
[1778296386333,53.58,80465.26,0.0,-0.99999,0.0,0.00145]
[1778296391368,53.58,80466.89,0.0,-0.99999,0.0,0.00146]
[1778296395912,53.58,80466.81,0.0,-0.99999,0.0,0.00146]
[1778296395979,53.58,80466.81,0.0,-0.99999,0.0,0.00146]
[1778296396070,53.58,80466.81,0.0,-0.99999,0.0,0.00146]
[1778296396132,53.58,80463.77,0.0,-0.99999,0.0,0.00145]
[1778296401438,53.58,80462.09,0.0,-0.99999,0.0,0.00145]
[1778296403455,53.58,80471.54,0.0,-0.99999,0.0,0.00147]
[1778296404462,53.58,80472.49,0.0,-0.99999,0.0,0.00147]
[1778296406424,53.58,80471.49,0.0,-0.99999,0.0,0.00147]
[1778296406427,53.58,80471.49,0.0,-0.99999,0.0,0.00147]
[1778296406558,53.58,80471.49,0.0,-0.99999,0.0,0.00147]
[1778296406659,53.58,80471.4,0.0,-0.99999,0.0,0.00147]
[1778296412518,53.58,80468.65,0.0,-0.99999,0.0,0.00145]
[1778296415150,53.58,80468.65,0.0,-0.99999,0.0,0.00145]
[1778296415199,53.58,80468.65,0.0,-0.99999,0.0,0.00145]
[1778296415310,53.58,80468.65,0.0,-0.99999,0.0,0.00145]
[1778296415300,53.58,80468.03,0.0,-0.99999,0.0,0.00145]
[1778296419567,53.58,80466.05,0.0,-0.99999,0.0,0.00145]
[1778296421868,53.58,80465.33,0.0,-0.99999,0.0,0.00145]
[1778296422064,53.58,80465.33,0.0,-0.99999,0.0,0.00145]
[1778296422136,53.58,80464.34,0.0,-0.99999,0.0,0.00144]
[1778296427625,53.58,80467.5,0.0,-0.99999,0.0,0.00145]
[1778296430153,53.58,80468.92,0.0,-0.99999,0.0,0.00145]
[1778296430309,53.58,80468.92,0.0,-0.99999,0.0,0.00145]
[1778296430167,53.58,80468.65,0.0,-0.99999,0.0,0.00145]
[1778296435681,53.58,80468.88,0.0,-0.99999,0.0,0.00145]
[1778296440716,53.58,80468.72,0.0,-0.99999,0.0,0.00145]
[1778296445751,53.58,80469.54,0.0,-0.99999,0.0,0.00146]
[1778296449165,53.58,80469.45,0.0,-0.99999,0.0,0.00146]
[1778296449167,53.58,80469.45,0.0,-0.99999,0.0,0.00146]
[1778296449309,53.58,80469.45,0.0,-0.99999,0.0,0.00146]
[1778296449397,53.58,80469.46,0.0,-0.99999,0.0,0.00146]
[1778296454814,53.58,80469.38,0.0,-0.99999,0.0,0.00146]
[1778296457397,53.58,80469.27,0.0,-0.99999,0.0,0.00146]
[1778296457411,53.58,80469.27,0.0,-0.99999,0.0,0.00146]
[1778296457557,53.58,80469.27,0.0,-0.99999,0.0,0.00146]
[1778296462870,53.58,80469.81,0.0,-0.99999,0.0,0.00146]
[1778296467905,53.58,80469.67,0.0,-0.99999,0.0,0.00146]
[1778296469865,53.58,80469.71,0.0,-0.99999,0.0,0.00146]
[1778296470067,53.58,80469.71,0.0,-0.99999,0.0,0.00146]
[1778296470087,53.58,80469.71,0.0,-0.99999,0.0,0.00146]
[1778296473947,53.58,80469.62,0.0,-0.99999,0.0,0.00145]
[1778296479990,53.58,80470.01,0.0,-0.99999,0.0,0.00145]
[1778296483194,53.58,80469.53,0.0,-0.99999,0.0,0.00145]
[1778296483198,53.58,80469.53,0.0,-0.99999,0.0,0.00145]
[1778296483309,53.58,80469.53,0.0,-0.99999,0.0,0.00145]
[1778296483410,53.58,80469.92,0.0,-0.99999,0.0,0.00145]
[1778296485024,53.58,80472.22,0.0,-0.99999,0.0,0.00145]
[1778296487043,53.58,80470.25,0.0,-0.99999,0.0,0.00145]
[1778296489057,53.58,80467.34,0.0,-0.99999,0.0,0.00144]
[1778296489491,53.58,80467.34,0.0,-0.99999,0.0,0.00144]
[1778296489559,53.58,80467.34,0.0,-0.99999,0.0,0.00144]
[1778296490064,53.58,80467.13,0.0,-0.99999,0.0,0.00144]
[1778296491071,53.58,80457.64,0.0,-0.99999,0.0,0.00142]
[1778296492078,53.58,80446.36,0.0,-0.99999,0.0,0.00139]
[1778296493085,53.58,80435.27,0.0,-0.99999,0.0,0.00136]
[1778296494092,53.58,80426.85,0.0,-0.99999,0.0,0.00134]
[1778296495099,53.58,80424.59,0.0,-0.99999,0.0,0.00134]
[1778296497362,53.58,80424.3,0.0,-0.99999,0.0,0.00134]
[1778296497453,53.58,80424.3,0.0,-0.99999,0.0,0.00134]
[1778296497463,53.58,80424.78,0.0,-0.99999,0.0,0.00134]
[1778296497559,53.58,80424.78,0.0,-0.99999,0.0,0.00134]
[1778296500134,53.58,80427.15,0.0,-0.99999,0.0,0.00134]
[1778296501141,53.58,80433.86,0.0,-0.99999,0.0,0.00136]
[1778296502148,53.58,80438.71,0.0,-0.99999,0.0,0.00137]
[1778296504162,53.58,80442.54,0.0,-0.99999,0.0,0.00138]
[1778296505169,53.58,80446.17,0.0,-0.99999,0.0,0.00139]
[1778296506176,53.58,80450.12,0.0,-0.99999,0.0,0.0014]
[1778296506573,53.58,80450.12,0.0,-0.99999,0.0,0.0014]
[1778296506628,53.58,80450.12,0.0,-0.99999,0.0,0.0014]
[1778296506810,53.58,80450.12,0.0,-0.99999,0.0,0.0014]
[1778296507183,53.58,80448.99,0.0,-0.99999,0.0,0.0014]
[1778296512218,53.58,80451.4,0.0,-0.99999,0.0,0.0014]
[1778296513285,53.58,80451.4,0.0,-0.99999,0.0,0.0014]
[1778296513309,53.58,80451.4,0.0,-0.99999,0.0,0.0014]
[1778296513352,53.58,80451.4,0.0,-0.99999,0.0,0.0014]
[1778296513386,53.58,80449.87,0.0,-0.99999,0.0,0.0014]
[1778296513562,53.58,80449.87,0.0,-0.99999,0.0,0.0014]
[1778296514232,53.58,80447.29,0.0,-0.99999,0.0,0.00139]
[1778296519267,53.58,80447.88,0.0,-0.99999,0.0,0.00139]
[1778296524302,53.58,80448.39,0.0,-0.99999,0.0,0.00139]
[1778296530344,53.58,80449.0,0.0,-0.99999,0.0,0.0014]
[1778296531351,53.58,80449.17,0.0,-0.99999,0.0,0.00139]
[1778296535750,53.58,80449.47,0.0,-0.99999,0.0,0.00139]
[1778296535798,53.58,80449.47,0.0,-0.99999,0.0,0.00139]
[1778296535809,53.58,80449.47,0.0,-0.99999,0.0,0.00139]
[1778296536386,53.58,80449.43,0.0,-0.99999,0.0,0.00139]
[1778296540202,53.58,80449.6,0.0,-0.99999,0.0,0.00139]
[1778296540244,53.58,80449.6,0.0,-0.99999,0.0,0.00139]
[1778296540309,53.58,80449.6,0.0,-0.99999,0.0,0.00139]
[1778296540414,53.58,80449.87,0.0,-0.99999,0.0,0.00139]
[1778296542428,53.58,80451.93,0.0,-0.99999,0.0,0.0014]
[1778296547463,53.58,80452.94,0.0,-0.99999,0.0,0.0014]
[1778296552498,53.58,80450.28,0.0,-0.99999,0.0,0.00139]
[1778296553154,53.58,80450.28,0.0,-0.99999,0.0,0.00139]
[1778296553164,53.58,80450.28,0.0,-0.99999,0.0,0.00139]
[1778296553310,53.58,80450.28,0.0,-0.99999,0.0,0.00139]
[1778296553505,53.58,80447.52,0.0,-0.99999,0.0,0.00138]
[1778296561565,53.58,80447.74,0.0,-0.99999,0.0,0.00138]
[1778296569479,53.58,80448.13,0.0,-0.99999,0.0,0.00139]
[1778296569481,53.58,80448.13,0.0,-0.99999,0.0,0.00139]
[1778296569559,53.58,80448.67,0.0,-0.99999,0.0,0.00139]
[1778296569580,53.58,80448.67,0.0,-0.99999,0.0,0.00139]
[1778296573649,53.58,80454.5,0.0,-0.99999,0.0,0.0014]
[1778296575471,53.58,80454.5,0.0,-0.99999,0.0,0.0014]
[1778296575522,53.58,80454.5,0.0,-0.99999,0.0,0.0014]
[1778296575560,53.58,80454.89,0.0,-0.99999,0.0,0.0014]
[1778296575661,53.58,80454.89,0.0,-0.99999,0.0,0.0014]
[1778296580700,53.58,80455.78,0.0,-0.99999,0.0,0.0014]
[1778296582376,53.58,80455.78,0.0,-0.99999,0.0,0.0014]
[1778296582381,53.58,80455.78,0.0,-0.99999,0.0,0.0014]
[1778296582448,53.58,80455.76,0.0,-0.99999,0.0,0.0014]
[1778296582561,53.58,80455.76,0.0,-0.99999,0.0,0.0014]
[1778296584728,53.58,80453.0,0.0,-0.99999,0.0,0.0014]
[1778296589763,53.58,80452.63,0.0,-0.99999,0.0,0.0014]
[1778296592537,53.58,80453.32,0.0,-0.99999,0.0,0.0014]
[1778296592562,53.58,80453.32,0.0,-0.99999,0.0,0.0014]
[1778296592627,53.58,80453.32,0.0,-0.99999,0.0,0.0014]
[1778296592809,53.58,80453.32,0.0,-0.99999,0.0,0.0014]
[1778296592910,53.58,80453.39,0.0,-0.99999,0.0,0.00139]
[1778296598826,53.58,80453.26,0.0,-0.99999,0.0,0.00139]
[1778296603861,53.58,80452.28,0.0,-0.99999,0.0,0.00139]
[1778296605188,53.58,80452.28,0.0,-0.99999,0.0,0.00139]
[1778296605194,53.58,80452.28,0.0,-0.99999,0.0,0.00139]
[1778296605311,53.58,80452.28,0.0,-0.99999,0.0,0.00139]
[1778296605412,53.58,80452.0,0.0,-0.99999,0.0,0.00139]
[1778296606882,53.58,80454.4,0.0,-0.99999,0.0,0.00139]
[1778296608896,53.58,80452.52,0.0,-0.99999,0.0,0.00139]
[1778296613931,53.58,80452.79,0.0,-0.99999,0.0,0.00139]
[1778296622994,53.58,80452.5,0.0,-0.99999,0.0,0.00139]
[1778296627467,53.58,80450.96,0.0,-0.99999,0.0,0.00138]
[1778296627510,53.58,80450.96,0.0,-0.99999,0.0,0.00138]
[1778296627560,53.58,80450.96,0.0,-0.99999,0.0,0.00138]
[1778296627562,53.58,80449.62,0.0,-0.99999,0.0,0.00138]
[1778296633066,53.58,80448.83,0.0,-0.99999,0.0,0.00138]
[1778296635080,53.58,80444.64,0.0,-0.99999,0.0,0.00137]
[1778296636375,53.58,80444.64,0.0,-0.99999,0.0,0.00137]
[1778296636383,53.58,80444.64,0.0,-0.99999,0.0,0.00137]
[1778296636561,53.58,80444.64,0.0,-0.99999,0.0,0.00137]
[1778296636593,53.58,80444.64,0.0,-0.99999,0.0,0.00137]
[1778296639108,53.58,80441.61,0.0,-0.99999,0.0,0.00136]
[1778296641122,53.58,80439.39,0.0,-0.99999,0.0,0.00136]
[1778296642254,53.58,80439.39,0.0,-0.99999,0.0,0.00136]
[1778296642308,53.58,80439.39,0.0,-0.99999,0.0,0.00136]
[1778296642564,53.58,80439.39,0.0,-0.99999,0.0,0.00136]
[1778296642355,53.58,80438.61,0.0,-0.99999,0.0,0.00135]
[1778296649178,53.58,80438.59,0.0,-0.99999,0.0,0.00135]
[1778296651192,53.58,80439.19,0.0,-0.99999,0.0,0.00135]
[1778296656227,53.58,80438.94,0.0,-0.99999,0.0,0.00135]
[1778296661262,53.58,80440.85,0.0,-0.99999,0.0,0.00135]
[1778296662395,53.58,80440.85,0.0,-0.99999,0.0,0.00135]
[1778296662512,53.58,80440.85,0.0,-0.99999,0.0,0.00135]
[1778296662558,53.58,80440.85,0.0,-0.99999,0.0,0.00135]
[1778296662613,53.58,80442.72,0.0,-0.99999,0.0,0.00136]
[1778296669318,53.58,80443.01,0.0,-0.99999,0.0,0.00136]
[1778296675360,53.58,80442.66,0.0,-0.99999,0.0,0.00136]
[1778296677787,53.58,80442.66,0.0,-0.99999,0.0,0.00136]
[1778296677810,53.58,80442.66,0.0,-0.99999,0.0,0.00136]
[1778296677865,53.58,80442.66,0.0,-0.99999,0.0,0.00136]
[1778296678065,53.58,80442.66,0.0,-0.99999,0.0,0.00136]
[1778296678381,53.58,80443.18,0.0,-0.99999,0.0,0.00136]
[1778296685430,53.58,80443.11,0.0,-0.99999,0.0,0.00136]
[1778296687444,53.58,80444.99,0.0,-0.99999,0.0,0.00136]
[1778296688452,53.58,80447.54,0.0,-0.99999,0.0,0.00137]
[1778296689173,53.58,80447.54,0.0,-0.99999,0.0,0.00137]
[1778296689182,53.58,80447.54,0.0,-0.99999,0.0,0.00137]
[1778296689308,53.58,80447.54,0.0,-0.99999,0.0,0.00137]
[1778296689459,53.58,80447.59,0.0,-0.99999,0.0,0.00137]
[1778296694494,53.58,80446.91,0.0,-0.99999,0.0,0.00137]
[1778296697061,53.58,80447.26,0.0,-0.99999,0.0,0.00137]
[1778296697130,53.58,80447.26,0.0,-0.99999,0.0,0.00137]
[1778296697310,53.58,80447.26,0.0,-0.99999,0.0,0.00137]
[1778296697516,53.58,80447.15,0.0,-0.99999,0.0,0.00137]
[1778296703558,53.58,80447.39,0.0,-0.99999,0.0,0.00137]
[1778296708593,53.58,80448.71,0.0,-0.99999,0.0,0.00137]
[1778296709533,53.58,80448.71,0.0,-0.99999,0.0,0.00137]
[1778296709560,53.58,80448.71,0.0,-0.99999,0.0,0.00137]
[1778296709588,53.58,80448.71,0.0,-0.99999,0.0,0.00137]
[1778296709600,53.58,80449.01,0.0,-0.99999,0.0,0.00137]
[1778296709810,53.58,80449.01,0.0,-0.99999,0.0,0.00137]
[1778296716649,53.58,80446.95,0.0,-0.99999,0.0,0.00136]
[1778296721684,53.58,80446.74,0.0,-0.99999,0.0,0.00136]
[1778296723729,53.58,80446.74,0.0,-0.99999,0.0,0.00136]
[1778296723780,53.58,80446.74,0.0,-0.99999,0.0,0.00136]
[1778296723810,53.58,80446.74,0.0,-0.99999,0.0,0.00136]
[1778296723911,53.58,80447.03,0.0,-0.99999,0.0,0.00136]
[1778296728733,53.58,80451.39,0.0,-0.99999,0.0,0.00137]
[1778296729864,53.58,80451.39,0.0,-0.99999,0.0,0.00137]
[1778296729981,53.58,80451.39,0.0,-0.99999,0.0,0.00137]
[1778296730066,53.58,80451.39,0.0,-0.99999,0.0,0.00137]
[1778296730161,53.58,80453.33,0.0,-0.99999,0.0,0.00137]
[1778296733768,53.58,80455.39,0.0,-0.99999,0.0,0.00138]
[1778296738803,53.58,80455.35,0.0,-0.99999,0.0,0.00138]
[1778296742831,53.58,80457.02,0.0,-0.99999,0.0,0.00138]
[1778296745852,53.58,80461.16,0.0,-0.99999,0.0,0.00139]
[1778296746724,53.58,80461.16,0.0,-0.99999,0.0,0.00139]
[1778296746731,53.58,80461.16,0.0,-0.99999,0.0,0.00139]
[1778296746812,53.58,80461.16,0.0,-0.99999,0.0,0.00139]
[1778296746859,53.58,80461.54,0.0,-0.99999,0.0,0.00139]
[1778296751894,53.58,80461.82,0.0,-0.99999,0.0,0.0014]
[1778296753212,53.58,80461.82,0.0,-0.99999,0.0,0.0014]
[1778296753310,53.58,80461.82,0.0,-0.99999,0.0,0.0014]
[1778296753410,53.58,80464.2,0.0,-0.99999,0.0,0.0014]
[1778296759950,53.58,80466.31,0.0,-0.99999,0.0,0.00141]
[1778296760731,53.58,80466.31,0.0,-0.99999,0.0,0.00141]
[1778296760809,53.58,80466.31,0.0,-0.99999,0.0,0.00141]
[1778296760957,53.58,80465.87,0.0,-0.99999,0.0,0.00141]
[1778296763095,53.58,80466.99,0.0,-0.99999,0.0,0.00141]
[1778296763310,53.58,80466.99,0.0,-0.99999,0.0,0.00141]
[1778296763411,53.58,80471.23,0.0,-0.99999,0.0,0.00142]
[1778296768465,53.58,80472.67,0.0,-0.99999,0.0,0.00142]
[1778296769013,53.58,80483.56,0.0,-0.99999,0.0,0.00145]
[1778296770020,53.58,80489.74,0.0,-0.99999,0.0,0.00147]
[1778296771027,53.58,80490.1,0.0,-0.99999,0.0,0.00146]
[1778296771772,53.58,80490.1,0.0,-0.99999,0.0,0.00146]
[1778296771810,53.58,80490.1,0.0,-0.99999,0.0,0.00146]
[1778296771817,53.58,80490.1,0.0,-0.99999,0.0,0.00146]
[1778296772066,53.58,80490.1,0.0,-0.99999,0.0,0.00146]
[1778296772164,53.58,80489.4,0.0,-0.99999,0.0,0.00146]
[1778296776241,53.58,80489.54,0.0,-0.99999,0.0,0.00146]
[1778296776308,53.58,80489.54,0.0,-0.99999,0.0,0.00146]
[1778296782104,53.58,80490.14,0.0,-0.99999,0.0,0.00146]
[1778296786844,53.58,80490.02,0.0,-0.99999,0.0,0.00146]
[1778296786848,53.58,80490.02,0.0,-0.99999,0.0,0.00146]
[1778296787060,53.58,80490.02,0.0,-0.99999,0.0,0.00146]
[1778296787139,53.58,80487.01,0.0,-0.99999,0.0,0.00145]
[1778296789153,53.58,80485.1,0.0,-0.99999,0.0,0.00145]
[1778296794462,53.58,80485.48,0.0,-0.99999,0.0,0.00145]
[1778296794519,53.58,80485.48,0.0,-0.99999,0.0,0.00145]
[1778296794559,53.58,80485.48,0.0,-0.99999,0.0,0.00145]
[1778296794563,53.58,80485.0,0.0,-0.99999,0.0,0.00145]
[1778296800230,53.58,80485.14,0.0,-0.99999,0.0,0.00145]
[1778296801826,53.58,80485.5,0.0,-0.99999,0.0,0.00145]
[1778296801897,53.58,80485.5,0.0,-0.99999,0.0,0.00145]
[1778296802064,53.58,80485.5,0.0,-0.99999,0.0,0.00145]
[1778296802244,53.58,80486.95,0.0,-0.99999,0.0,0.00145]
[1778296805265,53.58,80489.19,0.0,-0.99999,0.0,0.00146]
[1778296811307,53.58,80490.42,0.0,-0.99999,0.0,0.00146]
[1778296817243,53.58,80490.39,0.0,-0.99999,0.0,0.00146]
[1778296817248,53.58,80490.39,0.0,-0.99999,0.0,0.00146]
[1778296817309,53.58,80490.39,0.0,-0.99999,0.0,0.00146]
[1778296817344,53.58,80490.39,0.0,-0.99999,0.0,0.00146]
[1778296822384,53.58,80491.58,0.0,-0.99999,0.0,0.00146]
[1778296823810,53.58,80491.58,0.0,-0.99999,0.0,0.00146]
[1778296823857,53.58,80491.58,0.0,-0.99999,0.0,0.00146]
[1778296824062,53.58,80491.58,0.0,-0.99999,0.0,0.00146]
[1778296824398,53.58,80491.44,0.0,-0.99999,0.0,0.00146]
[1778296828862,53.58,80490.79,0.0,-0.99999,0.0,0.00146]
[1778296828865,53.58,80490.79,0.0,-0.99999,0.0,0.00146]
[1778296829059,53.58,80490.79,0.0,-0.99999,0.0,0.00146]
[1778296829070,53.58,80490.79,0.0,-0.99999,0.0,0.00146]
[1778296836482,53.58,80490.71,0.0,-0.99999,0.0,0.00145]
[1778296839048,53.58,80490.04,0.0,-0.99999,0.0,0.00145]
[1778296839062,53.58,80490.04,0.0,-0.99999,0.0,0.00145]
[1778296839503,53.58,80490.1,0.0,-0.99999,0.0,0.00145]
[1778296843531,53.58,80488.49,0.0,-0.99999,0.0,0.00145]
[1778296848566,53.58,80488.83,0.0,-0.99999,0.0,0.00145]
[1778296851923,53.58,80489.67,0.0,-0.99999,0.0,0.00145]
[1778296851969,53.58,80489.67,0.0,-0.99999,0.0,0.00145]
[1778296852066,53.58,80489.67,0.0,-0.99999,0.0,0.00145]
[1778296852594,53.58,80489.79,0.0,-0.99999,0.0,0.00145]
[1778296857630,53.58,80490.49,0.0,-0.99999,0.0,0.00145]
[1778296859515,53.58,80490.65,0.0,-0.99999,0.0,0.00145]
[1778296859560,53.58,80490.65,0.0,-0.99999,0.0,0.00145]
[1778296859661,53.58,80490.65,0.0,-0.99999,0.0,0.00145]
[1778296865690,53.58,80490.13,0.0,-0.99999,0.0,0.00145]
[1778296866906,53.58,80490.78,0.0,-0.99999,0.0,0.00145]
[1778296867061,53.58,80490.78,0.0,-0.99999,0.0,0.00145]
[1778296867704,53.58,80491.24,0.0,-0.99999,0.0,0.00145]
[1778296872742,53.58,80491.0,0.0,-0.99999,0.0,0.00145]
[1778296883819,53.58,80490.73,0.0,-0.99999,0.0,0.00145]
[1778296885248,53.58,80490.73,0.0,-0.99999,0.0,0.00145]
[1778296885308,53.58,80490.73,0.0,-0.99999,0.0,0.00145]
[1778296885833,53.58,80492.21,0.0,-0.99999,0.0,0.00146]
[1778296886840,53.58,80493.6,0.0,-0.99999,0.0,0.00146]
[1778296892571,53.58,80493.6,0.0,-0.99999,0.0,0.00146]
[1778296892813,53.58,80493.6,0.0,-0.99999,0.0,0.00146]
[1778296892670,53.58,80493.11,0.0,-0.99999,0.0,0.00145]
[1778296892882,53.58,80493.01,0.0,-0.99999,0.0,0.00145]
[1778296894896,53.58,80495.18,0.0,-0.99999,0.0,0.00145]
[1778296898924,53.58,80493.48,0.0,-0.99999,0.0,0.00145]
[1778296904768,53.58,80493.65,0.0,-0.99999,0.0,0.00145]
[1778296904809,53.58,80493.65,0.0,-0.99999,0.0,0.00145]
[1778296904815,53.58,80493.65,0.0,-0.99999,0.0,0.00145]
[1778296904824,53.58,80493.68,0.0,-0.99999,0.0,0.00145]
[1778296905065,53.58,80493.68,0.0,-0.99999,0.0,0.00145]
[1778296906980,53.58,80495.87,0.0,-0.99999,0.0,0.00146]
[1778296910310,53.58,80496.01,0.0,-0.99999,0.0,0.00146]
[1778296910563,53.58,80496.01,0.0,-0.99999,0.0,0.00146]
[1778296910595,53.58,80496.49,0.0,-0.99999,0.0,0.00146]
[1778296916043,53.58,80496.83,0.0,-0.99999,0.0,0.00146]
[1778296922085,53.58,80495.35,0.0,-0.99999,0.0,0.00146]
[1778296923462,53.58,80495.35,0.0,-0.99999,0.0,0.00146]
[1778296923516,53.58,80495.35,0.0,-0.99999,0.0,0.00146]
[1778296923559,53.58,80495.35,0.0,-0.99999,0.0,0.00146]
[1778296923664,53.58,80494.3,0.0,-0.99999,0.0,0.00145]
[1778296929134,53.58,80494.09,0.0,-0.99999,0.0,0.00145]
[1778296930141,53.58,80496.3,0.0,-0.99999,0.0,0.00146]
[1778296933162,53.58,80493.89,0.0,-0.99999,0.0,0.00145]
[1778296937154,53.58,80493.89,0.0,-0.99999,0.0,0.00145]
[1778296937203,53.58,80493.89,0.0,-0.99999,0.0,0.00145]
[1778296937308,53.58,80493.89,0.0,-0.99999,0.0,0.00145]
[1778296937406,53.58,80491.45,0.0,-0.99999,0.0,0.00145]
[1778296938197,53.58,80487.25,0.0,-0.99999,0.0,0.00143]
[1778296943233,53.58,80486.6,0.0,-0.99999,0.0,0.00143]
[1778296948542,53.58,80486.5,0.0,-0.99999,0.0,0.00143]
[1778296948558,53.58,80486.5,0.0,-0.99999,0.0,0.00143]
[1778296948595,53.58,80486.5,0.0,-0.99999,0.0,0.00143]
[1778296948808,53.58,80486.5,0.0,-0.99999,0.0,0.00143]
[1778296948879,53.58,80487.04,0.0,-0.99999,0.0,0.00143]
[1778296949275,53.58,80485.22,0.0,-0.99999,0.0,0.00143]
[1778296951289,53.58,80485.9,0.0,-0.99999,0.0,0.00142]
[1778296952296,53.58,80489.48,0.0,-0.99999,0.0,0.00143]
[1778296953241,53.58,80489.48,0.0,-0.99999,0.0,0.00143]
[1778296953247,53.58,80489.48,0.0,-0.99999,0.0,0.00143]
[1778296953308,53.58,80489.48,0.0,-0.99999,0.0,0.00143]
[1778296953342,53.58,80494.92,0.0,-0.99999,0.0,0.00145]
[1778296960352,53.58,80495.16,0.0,-0.99999,0.0,0.00145]
[1778296963373,53.58,80492.79,0.0,-0.99999,0.0,0.00144]
[1778296967188,53.58,80492.62,0.0,-0.99999,0.0,0.00144]
[1778296967252,53.58,80492.62,0.0,-0.99999,0.0,0.00144]
[1778296967318,53.58,80492.62,0.0,-0.99999,0.0,0.00144]
[1778296967402,53.58,80492.03,0.0,-0.99999,0.0,0.00144]
[1778296974451,53.58,80491.98,0.0,-0.99999,0.0,0.00144]
[1778296977125,53.58,80492.45,0.0,-0.99999,0.0,0.00144]
[1778296977224,53.58,80492.45,0.0,-0.99999,0.0,0.00144]
[1778296977308,53.58,80492.45,0.0,-0.99999,0.0,0.00144]
[1778296977472,53.58,80492.63,0.0,-0.99999,0.0,0.00144]
[1778296982507,53.58,80492.74,0.0,-0.99999,0.0,0.00144]
[1778296985528,53.58,80493.61,0.0,-0.99999,0.0,0.00144]
[1778296990056,53.58,80494.28,0.0,-0.99999,0.0,0.00144]
[1778296990119,53.58,80494.28,0.0,-0.99999,0.0,0.00144]
[1778296990310,53.58,80494.28,0.0,-0.99999,0.0,0.00144]
[1778296990563,53.58,80493.85,0.0,-0.99999,0.0,0.00144]
[1778296992577,53.58,80494.77,0.0,-0.99999,0.0,0.00145]
[1778296993584,53.58,80497.42,0.0,-0.99999,0.0,0.00145]
[1778296998619,53.58,80495.52,0.0,-0.99999,0.0,0.00145]
[1778296999626,53.58,80496.79,0.0,-0.99999,0.0,0.00145]
[1778297003558,53.58,80497.55,0.0,-0.99999,0.0,0.00145]
[1778297003654,53.58,80498.39,0.0,-0.99999,0.0,0.00145]
[1778297010061,53.58,80498.16,0.0,-0.99999,0.0,0.00145]
[1778297010309,53.58,80498.16,0.0,-0.99999,0.0,0.00145]
[1778297015738,53.58,80499.15,0.0,-0.99999,0.0,0.00145]
[1778297016745,53.58,80498.01,0.0,-0.99999,0.0,0.00145]
[1778297017752,53.58,80496.88,0.0,-0.99999,0.0,0.00144]
[1778297019766,53.58,80495.75,0.0,-0.99999,0.0,0.00144]
[1778297020253,53.58,80495.75,0.0,-0.99999,0.0,0.00144]
[1778297020309,53.58,80495.75,0.0,-0.99999,0.0,0.00144]
[1778297026815,53.58,80494.76,0.0,-0.99999,0.0,0.00144]
[1778297028911,53.58,80495.66,0.0,-0.99999,0.0,0.00144]
[1778297029559,53.58,80495.66,0.0,-0.99999,0.0,0.00144]
[1778297029836,53.58,80497.45,0.0,-0.99999,0.0,0.00144]
[1778297031924,53.58,80498.17,0.0,-0.99999,0.0,0.00145]
[1778297031951,53.58,80505.06,0.0,-0.99999,0.0,0.00146]
[1778297032861,53.58,80532.61,0.0,-0.99999,0.0,0.00154]
[1778297033869,53.58,80528.58,0.0,-0.99999,0.0,0.00153]
[1778297034876,53.58,80513.79,0.0,-0.99999,0.0,0.00149]
[1778297035827,53.58,80513.79,0.0,-0.99999,0.0,0.00149]
[1778297035883,53.58,80504.14,0.0,-0.99999,0.0,0.00146]
[1778297036890,53.58,80500.59,0.0,-0.99999,0.0,0.00145]
[1778297037897,53.58,80500.24,0.0,-0.99999,0.0,0.00145]
[1778297042932,53.58,80499.9,0.0,-0.99999,0.0,0.00145]
[1778297044947,53.58,80501.83,0.0,-0.99999,0.0,0.00146]
[1778297045954,53.58,80505.04,0.0,-0.99999,0.0,0.00146]
[1778297046100,53.58,80505.04,0.0,-0.99999,0.0,0.00146]
[1778297046310,53.58,80505.04,0.0,-0.99999,0.0,0.00146]
[1778297046961,53.58,80507.62,0.0,-0.99999,0.0,0.00147]
[1778297047968,53.58,80508.54,0.0,-0.99999,0.0,0.00147]
[1778297048975,53.58,80509.56,0.0,-0.99999,0.0,0.00148]
[1778297049982,53.58,80512.47,0.0,-0.99999,0.0,0.00148]
[1778297050061,53.58,80512.47,0.0,-0.99999,0.0,0.00148]
[1778297050125,53.58,80512.47,0.0,-0.99999,0.0,0.00148]
[1778297053003,53.58,80506.73,0.0,-0.99999,0.0,0.00147]
[1778297054010,53.58,80504.66,0.0,-0.99999,0.0,0.00146]
[1778297054063,53.58,80504.66,0.0,-0.99999,0.0,0.00146]
[1778297055017,53.58,80501.23,0.0,-0.99999,0.0,0.00145]
[1778297056734,53.58,80501.23,0.0,-0.99999,0.0,0.00145]
[1778297056810,53.58,80501.23,0.0,-0.99999,0.0,0.00145]
[1778297057031,53.58,80499.58,0.0,-0.99999,0.0,0.00145]
[1778297059045,53.58,80501.41,0.0,-0.99999,0.0,0.00145]
[1778297061596,53.58,80501.38,0.0,-0.99999,0.0,0.00145]
[1778297061809,53.58,80501.38,0.0,-0.99999,0.0,0.00145]
[1778297061833,53.58,80504.01,0.0,-0.99999,0.0,0.00146]
[1778297062066,53.58,80504.98,0.0,-0.99999,0.0,0.00146]
[1778297064080,53.58,80500.23,0.0,-0.99999,0.0,0.00145]
[1778297065791,53.58,80500.23,0.0,-0.99999,0.0,0.00145]
[1778297065809,53.58,80500.23,0.0,-0.99999,0.0,0.00145]
[1778297065841,53.58,80497.57,0.0,-0.99999,0.0,0.00144]
[1778297070122,53.58,80495.32,0.0,-0.99999,0.0,0.00144]
[1778297072798,53.58,80495.65,0.0,-0.99999,0.0,0.00143]
[1778297072809,53.58,80495.65,0.0,-0.99999,0.0,0.00143]
[1778297073939,53.58,80495.17,0.0,-0.99999,0.0,0.00143]
[1778297074031,53.58,80494.12,0.0,-0.99999,0.0,0.00143]
[1778297074150,53.58,80491.09,0.0,-0.99999,0.0,0.00142]
[1778297079185,53.58,80490.97,0.0,-0.99999,0.0,0.00142]
[1778297080192,53.58,80485.19,0.0,-0.99999,0.0,0.0014]
[1778297081199,53.58,80482.77,0.0,-0.99999,0.0,0.0014]
[1778297083213,53.58,80481.22,0.0,-0.99999,0.0,0.00139]
[1778297084220,53.58,80479.89,0.0,-0.99999,0.0,0.00139]
[1778297085227,53.58,80477.95,0.0,-0.99999,0.0,0.00139]
[1778297086178,53.58,80477.95,0.0,-0.99999,0.0,0.00139]
[1778297086309,53.58,80477.95,0.0,-0.99999,0.0,0.00139]
[1778297086379,53.58,80477.04,0.0,-0.99999,0.0,0.00138]
[1778297088060,53.58,80477.04,0.0,-0.99999,0.0,0.00138]
[1778297088248,53.58,80480.24,0.0,-0.99999,0.0,0.00139]
[1778297089255,53.58,80478.16,0.0,-0.99999,0.0,0.00139]
[1778297092060,53.58,80478.21,0.0,-0.99999,0.0,0.00139]
[1778297092276,53.58,80478.09,0.0,-0.99999,0.0,0.00139]
[1778297097311,53.58,80478.55,0.0,-0.99999,0.0,0.00139]
[1778297100331,53.58,80478.14,0.0,-0.99999,0.0,0.00139]
[1778297100560,53.58,80478.14,0.0,-0.99999,0.0,0.00139]
[1778297104361,53.58,80475.14,0.0,-0.99999,0.0,0.00138]
[1778297106688,53.58,80475.3,0.0,-0.99999,0.0,0.00138]
[1778297106808,53.58,80475.3,0.0,-0.99999,0.0,0.00138]
[1778297107215,53.58,80474.53,0.0,-0.99999,0.0,0.00138]
[1778297107310,53.58,80474.53,0.0,-0.99999,0.0,0.00138]
[1778297107382,53.58,80474.67,0.0,-0.99999,0.0,0.00138]
[1778297112576,53.58,80473.48,0.0,-0.99999,0.0,0.00138]
[1778297112809,53.58,80473.48,0.0,-0.99999,0.0,0.00138]
[1778297116445,53.58,80467.67,0.0,-0.99999,0.0,0.00136]
[1778297118608,53.58,80467.12,0.0,-0.99999,0.0,0.00136]
[1778297118810,53.58,80467.12,0.0,-0.99999,0.0,0.00136]
[1778297119340,53.58,80467.81,0.0,-0.99999,0.0,0.00136]
[1778297119559,53.58,80467.81,0.0,-0.99999,0.0,0.00136]
[1778297119587,53.58,80467.86,0.0,-0.99999,0.0,0.00136]
[1778297120473,53.58,80465.38,0.0,-0.99999,0.0,0.00136]
[1778297121480,53.58,80461.19,0.0,-0.99999,0.0,0.00135]
[1778297123327,53.58,80460.89,0.0,-0.99999,0.0,0.00134]
[1778297123559,53.58,80460.89,0.0,-0.99999,0.0,0.00134]
[1778297124501,53.58,80463.29,0.0,-0.99999,0.0,0.00135]
[1778297127522,53.58,80461.0,0.0,-0.99999,0.0,0.00135]
[1778297132557,53.58,80460.24,0.0,-0.99999,0.0,0.00134]
[1778297134936,53.58,80459.21,0.0,-0.99999,0.0,0.00133]
[1778297135067,53.58,80459.21,0.0,-0.99999,0.0,0.00133]
[1778297135606,53.58,80459.21,0.0,-0.99999,0.0,0.00133]
[1778297135809,53.58,80459.21,0.0,-0.99999,0.0,0.00133]
[1778297135910,53.58,80459.21,0.0,-0.99999,0.0,0.00133]
[1778297141620,53.58,80459.44,0.0,-0.99999,0.0,0.00133]
[1778297143829,53.58,80459.44,0.0,-0.99999,0.0,0.00133]
[1778297144059,53.58,80459.44,0.0,-0.99999,0.0,0.00133]
[1778297150683,53.58,80457.24,0.0,-0.99999,0.0,0.00133]
[1778297151690,53.58,80453.81,0.0,-0.99999,0.0,0.00132]
[1778297152697,53.58,80451.66,0.0,-0.99999,0.0,0.00132]
[1778297153930,53.58,80451.66,0.0,-0.99999,0.0,0.00132]
[1778297154059,53.58,80451.66,0.0,-0.99999,0.0,0.00132]
[1778297154724,53.58,80450.69,0.0,-0.99999,0.0,0.00131]
[1778297154811,53.58,80450.69,0.0,-0.99999,0.0,0.00131]
[1778297154825,53.58,80451.25,0.0,-0.99999,0.0,0.00131]
[1778297158407,53.58,80449.92,0.0,-0.99999,0.0,0.00131]
[1778297158559,53.58,80449.92,0.0,-0.99999,0.0,0.00131]
[1778297164781,53.58,80450.69,0.0,-0.99999,0.0,0.00131]
[1778297167414,53.58,80450.2,0.0,-0.99999,0.0,0.00131]
[1778297167563,53.58,80450.2,0.0,-0.99999,0.0,0.00131]
[1778297168236,53.58,80450.31,0.0,-0.99999,0.0,0.00131]
[1778297168308,53.58,80450.31,0.0,-0.99999,0.0,0.00131]
[1778297168809,53.58,80449.14,0.0,-0.99999,0.0,0.00131]
[1778297169816,53.58,80444.65,0.0,-0.99999,0.0,0.0013]
[1778297170823,53.58,80437.75,0.0,-0.99999,0.0,0.00128]
[1778297171830,53.58,80437.93,0.0,-0.99999,0.0,0.00128]
[1778297172595,53.58,80437.93,0.0,-0.99999,0.0,0.00128]
[1778297172810,53.58,80437.93,0.0,-0.99999,0.0,0.00128]
[1778297172837,53.58,80435.92,0.0,-0.99999,0.0,0.00128]
[1778297177872,53.58,80434.99,0.0,-0.99999,0.0,0.00128]
[1778297179886,53.58,80430.92,0.0,-0.99999,0.0,0.00127]
[1778297180893,53.58,80427.74,0.0,-0.99999,0.0,0.00126]
[1778297182256,53.58,80426.49,0.0,-0.99999,0.0,0.00126]
[1778297182309,53.58,80426.49,0.0,-0.99999,0.0,0.00126]
[1778297182880,53.58,80426.49,0.0,-0.99999,0.0,0.00126]
[1778297183062,53.58,80426.49,0.0,-0.99999,0.0,0.00126]
[1778297183094,53.58,80426.84,0.0,-0.99999,0.0,0.00126]
[1778297188949,53.58,80425.5,0.0,-0.99999,0.0,0.00126]
[1778297191496,53.58,80424.73,0.0,-0.99999,0.0,0.00125]
[1778297191564,53.58,80424.73,0.0,-0.99999,0.0,0.00125]
[1778297193202,53.58,80419.41,0.0,-0.99999,0.0,0.00123]
[1778297194991,53.58,80415.73,0.0,-0.99999,0.0,0.00123]
[1778297195998,53.58,80405.98,0.0,-0.99999,0.0,0.0012]
[1778297197005,53.58,80401.95,0.0,-0.99999,0.0,0.0012]
[1778297198682,53.58,80401.29,0.0,-0.99999,0.0,0.00119]
[1778297198810,53.58,80401.29,0.0,-0.99999,0.0,0.00119]
[1778297199420,53.58,80401.51,0.0,-0.99999,0.0,0.0012]
[1778297199560,53.58,80401.51,0.0,-0.99999,0.0,0.0012]
[1778297199661,53.58,80401.51,0.0,-0.99999,0.0,0.0012]
[1778297202040,53.58,80398.79,0.0,-0.99999,0.0,0.00119]
[1778297205061,53.58,80396.22,0.0,-0.99999,0.0,0.00118]
[1778297206765,53.58,80395.72,0.0,-0.99999,0.0,0.00118]
[1778297206809,53.58,80395.72,0.0,-0.99999,0.0,0.00118]
[1778297208082,53.58,80399.07,0.0,-0.99999,0.0,0.00119]
[1778297209089,53.58,80403.02,0.0,-0.99999,0.0,0.0012]
[1778297211083,53.58,80403.92,0.0,-0.99999,0.0,0.0012]
[1778297211319,53.58,80404.05,0.0,-0.99999,0.0,0.0012]
[1778297212174,53.58,80404.05,0.0,-0.99999,0.0,0.0012]
[1778297212312,53.58,80404.81,0.0,-0.99999,0.0,0.0012]
[1778297213117,53.58,80404.37,0.0,-0.99999,0.0,0.0012]
[1778297217943,53.58,80403.31,0.0,-0.99999,0.0,0.0012]
[1778297218061,53.58,80403.31,0.0,-0.99999,0.0,0.0012]
[1778297223187,53.58,80403.64,0.0,-0.99999,0.0,0.0012]
[1778297228222,53.58,80404.9,0.0,-0.99999,0.0,0.0012]
[1778297233257,53.58,80404.94,0.0,-0.99999,0.0,0.0012]
[1778297234361,53.58,80404.94,0.0,-0.99999,0.0,0.0012]
[1778297234560,53.58,80404.94,0.0,-0.99999,0.0,0.0012]
[1778297235192,53.58,80404.94,0.0,-0.99999,0.0,0.0012]
[1778297235310,53.58,80404.43,0.0,-0.99999,0.0,0.0012]
[1778297235411,53.58,80404.51,0.0,-0.99999,0.0,0.0012]
[1778297241313,53.58,80403.84,0.0,-0.99999,0.0,0.0012]
[1778297246348,53.58,80404.24,0.0,-0.99999,0.0,0.0012]
[1778297251383,53.58,80406.28,0.0,-0.99999,0.0,0.0012]
[1778297254178,53.58,80406.86,0.0,-0.99999,0.0,0.0012]
[1778297253397,53.58,80404.56,0.0,-0.99999,0.0,0.00119]
[1778297254309,53.58,80404.56,0.0,-0.99999,0.0,0.00119]
[1778297255412,53.58,80406.46,0.0,-0.99999,0.0,0.0012]
[1778297258824,53.58,80407.23,0.0,-0.99999,0.0,0.0012]
[1778297259061,53.58,80407.23,0.0,-0.99999,0.0,0.0012]
[1778297260984,53.58,80408.44,0.0,-0.99999,0.0,0.0012]
[1778297261059,53.58,80408.44,0.0,-0.99999,0.0,0.0012]
[1778297261062,53.58,80408.39,0.0,-0.99999,0.0,0.0012]
[1778297266994,53.58,80408.61,0.0,-0.99999,0.0,0.0012]
[1778297267059,53.58,80408.61,0.0,-0.99999,0.0,0.0012]
[1778297267096,53.58,80413.16,0.0,-0.99999,0.0,0.00121]
[1778297269510,53.58,80415.21,0.0,-0.99999,0.0,0.00122]
[1778297275934,53.58,80416.45,0.0,-0.99999,0.0,0.00122]
[1778297276060,53.58,80416.45,0.0,-0.99999,0.0,0.00122]
[1778297276789,53.58,80416.45,0.0,-0.99999,0.0,0.00122]
[1778297276810,53.58,80416.45,0.0,-0.99999,0.0,0.00122]
[1778297276890,53.58,80416.48,0.0,-0.99999,0.0,0.00122]
[1778297280386,53.58,80417.17,0.0,-0.99999,0.0,0.00122]
[1778297280576,53.58,80417.17,0.0,-0.99999,0.0,0.00122]
[1778297282601,53.58,80421.22,0.0,-0.99999,0.0,0.00123]
[1778297285622,53.58,80423.43,0.0,-0.99999,0.0,0.00124]
[1778297290657,53.58,80422.72,0.0,-0.99999,0.0,0.00123]
[1778297296699,53.58,80423.08,0.0,-0.99999,0.0,0.00123]
[1778297297683,53.58,80423.08,0.0,-0.99999,0.0,0.00123]
[1778297297810,53.58,80423.08,0.0,-0.99999,0.0,0.00123]
[1778297298200,53.58,80423.08,0.0,-0.99999,0.0,0.00123]
[1778297298249,53.58,80422.61,0.0,-0.99999,0.0,0.00123]
[1778297298308,53.58,80422.61,0.0,-0.99999,0.0,0.00123]
[1778297305762,53.58,80423.31,0.0,-0.99999,0.0,0.00124]
[1778297308783,53.58,80425.46,0.0,-0.99999,0.0,0.00124]
[1778297311804,53.58,80425.42,0.0,-0.99999,0.0,0.00123]
[1778297312394,53.58,80425.42,0.0,-0.99999,0.0,0.00123]
[1778297312559,53.58,80425.42,0.0,-0.99999,0.0,0.00123]
[1778297317846,53.58,80425.28,0.0,-0.99999,0.0,0.00123]
[1778297327916,53.58,80425.28,0.0,-0.99999,0.0,0.00123]
[1778297333641,53.58,80425.28,0.0,-0.99999,0.0,0.00123]
[1778297335140,53.58,80424.77,0.0,-0.99999,0.0,0.00123]
[1778297335224,53.58,80424.77,0.0,-0.99999,0.0,0.00123]
[1778297335309,53.58,80424.77,0.0,-0.99999,0.0,0.00123]
[1778297335241,53.58,80425.18,0.0,-0.99999,0.0,0.00123]
[1778297341007,53.58,80424.6,0.0,-0.99999,0.0,0.00123]
[1778297348059,53.58,80424.38,0.0,-0.99999,0.0,0.00123]
[1778297350073,53.58,80410.75,0.0,-0.99999,0.0,0.0012]
[1778297351080,53.58,80404.94,0.0,-0.99999,0.0,0.00119]
[1778297351988,53.58,80404.94,0.0,-0.99999,0.0,0.00119]
[1778297353228,53.58,80404.58,0.0,-0.99999,0.0,0.00119]
[1778297353247,53.58,80404.58,0.0,-0.99999,0.0,0.00119]
[1778297353620,53.58,80404.61,0.0,-0.99999,0.0,0.00119]
[1778297353694,53.58,80404.61,0.0,-0.99999,0.0,0.00119]
[1778297355108,53.58,80407.35,0.0,-0.99999,0.0,0.00119]
[1778297356115,53.58,80413.18,0.0,-0.99999,0.0,0.00121]
[1778297357094,53.58,80413.18,0.0,-0.99999,0.0,0.00121]
[1778297357310,53.58,80413.18,0.0,-0.99999,0.0,0.00121]
[1778297360065,53.58,80414.1,0.0,-0.99999,0.0,0.00121]
[1778297360309,53.58,80414.1,0.0,-0.99999,0.0,0.00121]
[1778297360143,53.58,80415.44,0.0,-0.99999,0.0,0.00121]
[1778297363164,53.58,80423.06,0.0,-0.99999,0.0,0.00123]
[1778297364808,53.58,80423.01,0.0,-0.99999,0.0,0.00123]
[1778297366357,53.58,80424.49,0.0,-0.99999,0.0,0.00123]
[1778297369128,53.58,80425.06,0.0,-0.99999,0.0,0.00123]
[1778297369309,53.58,80425.06,0.0,-0.99999,0.0,0.00123]
[1778297369341,53.58,80425.45,0.0,-0.99999,0.0,0.00123]
[1778297371220,53.58,80426.54,0.0,-0.99999,0.0,0.00123]
[1778297376255,53.58,80427.37,0.0,-0.99999,0.0,0.00123]
[1778297376895,53.58,80427.37,0.0,-0.99999,0.0,0.00123]
[1778297377062,53.58,80427.37,0.0,-0.99999,0.0,0.00123]
[1778297387335,53.58,80428.74,0.0,-0.99999,0.0,0.00123]
[1778297390194,53.58,80428.43,0.0,-0.99999,0.0,0.00123]
[1778297390310,53.58,80428.43,0.0,-0.99999,0.0,0.00123]
[1778297391261,53.58,80428.43,0.0,-0.99999,0.0,0.00123]
[1778297391309,53.58,80428.43,0.0,-0.99999,0.0,0.00123]
[1778297391363,53.58,80428.27,0.0,-0.99999,0.0,0.00123]
[1778297397405,53.58,80428.48,0.0,-0.99999,0.0,0.00123]
[1778297402440,53.58,80427.77,0.0,-0.99999,0.0,0.00123]
[1778297403447,53.58,80425.4,0.0,-0.99999,0.0,0.00123]
[1778297404410,53.58,80425.4,0.0,-0.99999,0.0,0.00123]
[1778297404558,53.58,80425.4,0.0,-0.99999,0.0,0.00123]
[1778297404654,53.58,80423.37,0.0,-0.99999,0.0,0.00122]
[1778297405461,53.58,80418.63,0.0,-0.99999,0.0,0.00121]
[1778297407122,53.58,80418.63,0.0,-0.99999,0.0,0.00121]
[1778297407308,53.58,80418.63,0.0,-0.99999,0.0,0.00121]
[1778297408187,53.58,80417.44,0.0,-0.99999,0.0,0.00121]
[1778297408309,53.58,80417.44,0.0,-0.99999,0.0,0.00121]
[1778297408188,53.58,80417.74,0.0,-0.99999,0.0,0.00121]
[1778297412668,53.58,80417.38,0.0,-0.99999,0.0,0.00121]
[1778297412809,53.58,80417.38,0.0,-0.99999,0.0,0.00121]
[1778297416251,53.58,80416.09,0.0,-0.99999,0.0,0.00121]
[1778297416310,53.58,80416.09,0.0,-0.99999,0.0,0.00121]
[1778297416305,53.58,80412.69,0.0,-0.99999,0.0,0.0012]
[1778297416536,53.58,80412.69,0.0,-0.99999,0.0,0.0012]
[1778297416560,53.58,80412.69,0.0,-0.99999,0.0,0.0012]
[1778297416661,53.58,80411.77,0.0,-0.99999,0.0,0.0012]
[1778297418554,53.58,80404.8,0.0,-0.99999,0.0,0.00118]
[1778297419885,53.58,80404.8,0.0,-0.99999,0.0,0.00118]
[1778297420059,53.58,80404.8,0.0,-0.99999,0.0,0.00118]
[1778297420153,53.58,80402.6,0.0,-0.99999,0.0,0.00118]
[1778297425603,53.58,80401.93,0.0,-0.99999,0.0,0.00117]
[1778297428229,53.58,80402.05,0.0,-0.99999,0.0,0.00117]
[1778297428309,53.58,80402.05,0.0,-0.99999,0.0,0.00117]
[1778297429231,53.58,80402.19,0.0,-0.99999,0.0,0.00118]
[1778297429309,53.58,80402.19,0.0,-0.99999,0.0,0.00118]
[1778297429333,53.58,80402.19,0.0,-0.99999,0.0,0.00118]
[1778297432060,53.58,80402.13,0.0,-0.99999,0.0,0.00118]
[1778297437687,53.58,80399.92,0.0,-0.99999,0.0,0.00116]
[1778297438694,53.58,80402.22,0.0,-0.99999,0.0,0.00117]
[1778297443729,53.58,80400.65,0.0,-0.99999,0.0,0.00117]
[1778297445789,53.58,80400.55,0.0,-0.99999,0.0,0.00116]
[1778297445809,53.58,80400.55,0.0,-0.99999,0.0,0.00116]
[1778297447124,53.58,80400.55,0.0,-0.99999,0.0,0.00116]
[1778297447310,53.58,80400.55,0.0,-0.99999,0.0,0.00116]
[1778297447411,53.58,80400.09,0.0,-0.99999,0.0,0.00116]
[1778297449771,53.58,80397.77,0.0,-0.99999,0.0,0.00116]
[1778297457827,53.58,80398.42,0.0,-0.99999,0.0,0.00116]
[1778297461189,53.58,80398.15,0.0,-0.99999,0.0,0.00116]
[1778297461309,53.58,80398.15,0.0,-0.99999,0.0,0.00116]
[1778297468904,53.58,80396.43,0.0,-0.99999,0.0,0.00116]
[1778297470918,53.58,80398.72,0.0,-0.99999,0.0,0.00116]
[1778297474648,53.58,80397.27,0.0,-0.99999,0.0,0.00116]
[1778297474808,53.58,80397.27,0.0,-0.99999,0.0,0.00116]
[1778297475965,53.58,80397.0,0.0,-0.99999,0.0,0.00116]
[1778297476070,53.58,80397.0,0.0,-0.99999,0.0,0.00116]
[1778297476172,53.58,80394.7,0.0,-0.99999,0.0,0.00115]
[1778297484010,53.58,80395.32,0.0,-0.99999,0.0,0.00115]
[1778297489045,53.58,80395.27,0.0,-0.99999,0.0,0.00115]
[1778297490052,53.58,80392.22,0.0,-0.99999,0.0,0.00115]
[1778297491853,53.58,80389.76,0.0,-0.99999,0.0,0.00114]
[1778297492060,53.58,80389.76,0.0,-0.99999,0.0,0.00114]
[1778297492066,53.58,80387.63,0.0,-0.99999,0.0,0.00113]
[1778297495673,53.58,80387.79,0.0,-0.99999,0.0,0.00113]
[1778297495808,53.58,80387.79,0.0,-0.99999,0.0,0.00113]
[1778297496094,53.58,80387.45,0.0,-0.99999,0.0,0.00113]
[1778297497101,53.58,80385.31,0.0,-0.99999,0.0,0.00113]
[1778297498108,53.58,80381.66,0.0,-0.99999,0.0,0.00112]
[1778297499115,53.58,80379.65,0.0,-0.99999,0.0,0.00112]
[1778297500260,53.58,80379.65,0.0,-0.99999,0.0,0.00112]
[1778297500307,53.58,80379.65,0.0,-0.99999,0.0,0.00112]
[1778297502136,53.58,80377.01,0.0,-0.99999,0.0,0.00111]
[1778297505157,53.58,80374.12,0.0,-0.99999,0.0,0.0011]
[1778297506854,53.58,80373.19,0.0,-0.99999,0.0,0.0011]
[1778297507058,53.58,80373.19,0.0,-0.99999,0.0,0.0011]
[1778297507872,53.58,80372.81,0.0,-0.99999,0.0,0.0011]
[1778297508058,53.58,80372.81,0.0,-0.99999,0.0,0.0011]
[1778297508178,53.58,80370.48,0.0,-0.99999,0.0,0.0011]
[1778297513214,53.58,80370.14,0.0,-0.99999,0.0,0.0011]
[1778297517123,53.58,80369.61,0.0,-0.99999,0.0,0.00109]
[1778297517307,53.58,80369.61,0.0,-0.99999,0.0,0.00109]
[1778297521503,53.58,80370.72,0.0,-0.99999,0.0,0.0011]
[1778297521560,53.58,80371.54,0.0,-0.99999,0.0,0.0011]
[1778297522277,53.58,80371.05,0.0,-0.99999,0.0,0.0011]
[1778297523236,53.58,80371.05,0.0,-0.99999,0.0,0.0011]
[1778297523309,53.58,80371.05,0.0,-0.99999,0.0,0.0011]
[1778297526305,53.58,80374.12,0.0,-0.99999,0.0,0.0011]
[1778297527411,53.58,80374.12,0.0,-0.99999,0.0,0.0011]
[1778297527416,53.58,80374.56,0.0,-0.99999,0.0,0.0011]
[1778297527559,53.58,80374.56,0.0,-0.99999,0.0,0.0011]
[1778297529326,53.58,80376.67,0.0,-0.99999,0.0,0.00111]
[1778297532706,53.58,80376.91,0.0,-0.99999,0.0,0.00111]
[1778297532811,53.58,80376.91,0.0,-0.99999,0.0,0.00111]
[1778297538389,53.58,80377.68,0.0,-0.99999,0.0,0.00111]
[1778297540990,53.58,80378.02,0.0,-0.99999,0.0,0.00111]
[1778297541065,53.58,80378.02,0.0,-0.99999,0.0,0.00111]
[1778297543249,53.58,80378.01,0.0,-0.99999,0.0,0.00111]
[1778297543311,53.58,80378.01,0.0,-0.99999,0.0,0.00111]
[1778297543350,53.58,80378.01,0.0,-0.99999,0.0,0.00111]
[1778297544317,53.58,80378.01,0.0,-0.99999,0.0,0.00111]
[1778297544431,53.58,80382.04,0.0,-0.99999,0.0,0.00112]
[1778297544559,53.58,80382.04,0.0,-0.99999,0.0,0.00112]
[1778297552026,53.58,80383.36,0.0,-0.99999,0.0,0.00112]
[1778297552059,53.58,80383.36,0.0,-0.99999,0.0,0.00112]
[1778297552487,53.58,80383.55,0.0,-0.99999,0.0,0.00112]
[1778297554088,53.58,80383.55,0.0,-0.99999,0.0,0.00112]
[1778297554310,53.58,80383.55,0.0,-0.99999,0.0,0.00112]
[1778297554501,53.58,80383.78,0.0,-0.99999,0.0,0.00112]
[1778297557334,53.58,80383.81,0.0,-0.99999,0.0,0.00112]
[1778297557372,53.58,80383.81,0.0,-0.99999,0.0,0.00112]
[1778297561418,53.58,80384.49,0.0,-0.99999,0.0,0.00112]
[1778297561519,53.58,80384.49,0.0,-0.99999,0.0,0.00112]
[1778297561560,53.58,80384.49,0.0,-0.99999,0.0,0.00112]
[1778297567592,53.58,80384.65,0.0,-0.99999,0.0,0.00112]
[1778297569507,53.58,80384.65,0.0,-0.99999,0.0,0.00112]
[1778297569558,53.58,80382.35,0.0,-0.99999,0.0,0.00111]
[1778297576454,53.58,80382.31,0.0,-0.99999,0.0,0.00111]
[1778297576560,53.58,80382.31,0.0,-0.99999,0.0,0.00111]
[1778297577508,53.58,80382.44,0.0,-0.99999,0.0,0.00111]
[1778297577556,53.58,80382.44,0.0,-0.99999,0.0,0.00111]
[1778297582697,53.58,80382.22,0.0,-0.99999,0.0,0.00111]
[1778297583704,53.58,80380.01,0.0,-0.99999,0.0,0.00111]
[1778297584779,53.58,80380.01,0.0,-0.99999,0.0,0.00111]
[1778297584808,53.58,80380.01,0.0,-0.99999,0.0,0.00111]
[1778297589832,53.58,80380.87,0.0,-0.99999,0.0,0.00111]
[1778297590059,53.58,80380.87,0.0,-0.99999,0.0,0.00111]
[1778297590734,53.58,80381.44,0.0,-0.99999,0.0,0.00111]
[1778297590810,53.58,80381.44,0.0,-0.99999,0.0,0.00111]
[1778297590835,53.58,80384.64,0.0,-0.99999,0.0,0.00112]
[1778297596027,53.58,80384.84,0.0,-0.99999,0.0,0.00112]
[1778297596064,53.58,80384.84,0.0,-0.99999,0.0,0.00112]
[1778297600823,53.58,80387.73,0.0,-0.99999,0.0,0.00112]
[1778297604937,53.58,80387.73,0.0,-0.99999,0.0,0.00112]
[1778297605063,53.58,80387.73,0.0,-0.99999,0.0,0.00112]
[1778297607748,53.58,80387.93,0.0,-0.99999,0.0,0.00113]
[1778297607809,53.58,80387.93,0.0,-0.99999,0.0,0.00113]
[1778297607897,53.58,80387.93,0.0,-0.99999,0.0,0.00113]
[1778297613274,53.58,80387.93,0.0,-0.99999,0.0,0.00113]
[1778297613375,53.58,80387.93,0.0,-0.99999,0.0,0.00112]
[1778297619956,53.58,80387.55,0.0,-0.99999,0.0,0.00112]
[1778297624991,53.58,80386.19,0.0,-0.99999,0.0,0.00111]
[1778297629019,53.58,80388.52,0.0,-0.99999,0.0,0.00112]
[1778297630575,53.58,80386.26,0.0,-0.99999,0.0,0.00111]
[1778297634060,53.58,80386.03,0.0,-0.99999,0.0,0.00111]
[1778297636802,53.58,80385.6,0.0,-0.99999,0.0,0.00111]
[1778297636809,53.58,80385.6,0.0,-0.99999,0.0,0.00111]
[1778297637075,53.58,80382.73,0.0,-0.99999,0.0,0.00111]
[1778297639412,53.58,80381.2,0.0,-0.99999,0.0,0.0011]
[1778297639558,53.58,80381.2,0.0,-0.99999,0.0,0.0011]
[1778297645131,53.58,80381.42,0.0,-0.99999,0.0,0.00111]
[1778297650166,53.58,80380.57,0.0,-0.99999,0.0,0.0011]
[1778297652509,53.58,80381.06,0.0,-0.99999,0.0,0.0011]
[1778297652559,53.58,80381.06,0.0,-0.99999,0.0,0.0011]
[1778297652611,53.58,80380.88,0.0,-0.99999,0.0,0.0011]
[1778297653458,53.58,80380.88,0.0,-0.99999,0.0,0.0011]
[1778297653558,53.58,80380.88,0.0,-0.99999,0.0,0.0011]
[1778297660236,53.58,80380.78,0.0,-0.99999,0.0,0.0011]
[1778297665271,53.58,80380.69,0.0,-0.99999,0.0,0.0011]
[1778297666278,53.58,80378.02,0.0,-0.99999,0.0,0.0011]
[1778297667285,53.58,80375.98,0.0,-0.99999,0.0,0.00109]
[1778297668664,53.58,80375.03,0.0,-0.99999,0.0,0.00109]
[1778297668810,53.58,80375.03,0.0,-0.99999,0.0,0.00109]
[1778297669299,53.58,80372.27,0.0,-0.99999,0.0,0.00109]
[1778297669739,53.58,80372.27,0.0,-0.99999,0.0,0.00109]
[1778297669808,53.58,80372.27,0.0,-0.99999,0.0,0.00109]
[1778297673327,53.58,80372.67,0.0,-0.99999,0.0,0.00108]
[1778297678363,53.58,80371.82,0.0,-0.99999,0.0,0.00108]
[1778297683398,53.58,80371.89,0.0,-0.99999,0.0,0.00108]
[1778297684405,53.58,80369.25,0.0,-0.99999,0.0,0.00107]
[1778297687157,53.58,80368.25,0.0,-0.99999,0.0,0.00107]
[1778297687309,53.58,80368.25,0.0,-0.99999,0.0,0.00107]
[1778297687426,53.58,80368.3,0.0,-0.99999,0.0,0.00107]
[1778297688199,53.58,80368.3,0.0,-0.99999,0.0,0.00107]
[1778297688312,53.58,80368.3,0.0,-0.99999,0.0,0.00107]
[1778297692510,53.58,80368.45,0.0,-0.99999,0.0,0.00107]
[1778297693470,53.58,80371.97,0.0,-0.99999,0.0,0.00108]
[1778297696461,53.58,80373.01,0.0,-0.99999,0.0,0.00108]
[1778297697498,53.58,80370.61,0.0,-0.99999,0.0,0.00108]
[1778297702533,53.58,80372.31,0.0,-0.99999,0.0,0.00108]
[1778297707572,53.58,80372.71,0.0,-0.99999,0.0,0.00108]
[1778297712656,53.58,80372.77,0.0,-0.99999,0.0,0.00108]
[1778297717691,53.58,80372.71,0.0,-0.99999,0.0,0.00108]
[1778297723734,53.58,80374.85,0.0,-0.99999,0.0,0.00109]
[1778297726014,53.58,80374.92,0.0,-0.99999,0.0,0.00109]
[1778297726059,53.58,80374.92,0.0,-0.99999,0.0,0.00109]
[1778297726115,53.58,80374.84,0.0,-0.99999,0.0,0.00109]
[1778297727156,53.58,80374.84,0.0,-0.99999,0.0,0.00109]
[1778297727309,53.58,80374.84,0.0,-0.99999,0.0,0.00109]
[1778297732798,53.58,80375.15,0.0,-0.99999,0.0,0.00108]
[1778297735645,53.58,80375.12,0.0,-0.99999,0.0,0.00108]
[1778297735663,53.58,80374.79,0.0,-0.99999,0.0,0.00108]
[1778297735809,53.58,80374.79,0.0,-0.99999,0.0,0.00108]
[1778297736701,53.58,80374.79,0.0,-0.99999,0.0,0.00108]
[1778297736808,53.58,80375.14,0.0,-0.99999,0.0,0.00108]
[1778297741861,53.58,80376.34,0.0,-0.99999,0.0,0.00108]
[1778297744596,53.58,80376.74,0.0,-0.99999,0.0,0.00108]
[1778297744602,53.58,80377.09,0.0,-0.99999,0.0,0.00108]
[1778297744810,53.58,80377.09,0.0,-0.99999,0.0,0.00108]
[1778297745402,53.58,80377.09,0.0,-0.99999,0.0,0.00108]
[1778297745559,53.58,80377.09,0.0,-0.99999,0.0,0.00108]
[1778297748910,53.58,80375.34,0.0,-0.99999,0.0,0.00108]
[1778297754952,53.58,80375.86,0.0,-0.99999,0.0,0.00108]
[1778297760994,53.58,80375.84,0.0,-0.99999,0.0,0.00108]
[1778297767036,53.58,80375.5,0.0,-0.99999,0.0,0.00108]
[1778297772071,53.58,80375.23,0.0,-0.99999,0.0,0.00108]
[1778297773078,53.58,80377.4,0.0,-0.99999,0.0,0.00108]
[1778297778211,53.58,80377.91,0.0,-0.99999,0.0,0.00109]
[1778297778309,53.58,80377.91,0.0,-0.99999,0.0,0.00109]
[1778297778408,53.58,80374.98,0.0,-0.99999,0.0,0.00108]
[1778297779177,53.58,80374.98,0.0,-0.99999,0.0,0.00108]
[1778297779309,53.58,80374.98,0.0,-0.99999,0.0,0.00108]
[1778297788183,53.58,80374.99,0.0,-0.99999,0.0,0.00108]
[1778297790483,53.58,80374.81,0.0,-0.99999,0.0,0.00108]
[1778297790560,53.58,80374.81,0.0,-0.99999,0.0,0.00108]
[1778297790643,53.58,80375.52,0.0,-0.99999,0.0,0.00108]
[1778297791519,53.58,80375.52,0.0,-0.99999,0.0,0.00108]
[1778297791559,53.58,80375.52,0.0,-0.99999,0.0,0.00108]
[1778297797246,53.58,80373.5,0.0,-0.99999,0.0,0.00107]
[1778297798151,53.58,80373.5,0.0,-0.99999,0.0,0.00107]
[1778297798309,53.58,80373.5,0.0,-0.99999,0.0,0.00107]
[1778297798410,53.58,80373.46,0.0,-0.99999,0.0,0.00107]
[1778297799174,53.58,80373.46,0.0,-0.99999,0.0,0.00107]
[1778297799309,53.58,80373.46,0.0,-0.99999,0.0,0.00107]
[1778297806309,53.58,80373.47,0.0,-0.99999,0.0,0.00107]
[1778297818394,53.58,80373.13,0.0,-0.99999,0.0,0.00107]
[1778297821160,53.58,80373.1,0.0,-0.99999,0.0,0.00107]
[1778297821309,53.58,80373.1,0.0,-0.99999,0.0,0.00107]
[1778297821414,53.58,80373.46,0.0,-0.99999,0.0,0.00107]
[1778297822181,53.58,80373.46,0.0,-0.99999,0.0,0.00107]
[1778297822309,53.58,80373.46,0.0,-0.99999,0.0,0.00107]
[1778297827456,53.58,80372.98,0.0,-0.99999,0.0,0.00107]
[1778297828463,53.58,80374.83,0.0,-0.99999,0.0,0.00107]
[1778297830943,53.58,80375.11,0.0,-0.99999,0.0,0.00107]
[1778297831060,53.58,80375.11,0.0,-0.99999,0.0,0.00107]
[1778297831484,53.58,80375.15,0.0,-0.99999,0.0,0.00107]
[1778297831933,53.58,80375.15,0.0,-0.99999,0.0,0.00107]
[1778297832061,53.58,80375.15,0.0,-0.99999,0.0,0.00107]
[1778297838533,53.58,80374.56,0.0,-0.99999,0.0,0.00107]
[1778297840547,53.58,80371.83,0.0,-0.99999,0.0,0.00107]
[1778297841255,53.58,80371.83,0.0,-0.99999,0.0,0.00107]
[1778297841309,53.58,80371.83,0.0,-0.99999,0.0,0.00107]
[1778297841554,53.58,80370.36,0.0,-0.99999,0.0,0.00106]
[1778297842332,53.58,80370.36,0.0,-0.99999,0.0,0.00106]
[1778297842558,53.58,80370.36,0.0,-0.99999,0.0,0.00106]
[1778297847596,53.58,80369.31,0.0,-0.99999,0.0,0.00106]
[1778297849610,53.58,80364.94,0.0,-1.0,0.0,0.00105]
[1778297850876,53.58,80363.86,0.0,-1.0,0.0,0.00105]
[1778297851058,53.58,80363.86,0.0,-1.0,0.0,0.00105]
[1778297851624,53.58,80364.06,0.0,-1.0,0.0,0.00105]
[1778297851937,53.58,80364.06,0.0,-1.0,0.0,0.00105]
[1778297852060,53.58,80364.06,0.0,-1.0,0.0,0.00105]
[1778297857666,53.58,80363.43,0.0,-1.0,0.0,0.00104]
[1778297862701,53.58,80364.64,0.0,-1.0,0.0,0.00105]
[1778297863708,53.58,80366.67,0.0,-1.0,0.0,0.00105]
[1778297867834,53.58,80367.68,0.0,-1.0,0.0,0.00105]
[1778297867848,53.58,80367.57,0.0,-1.0,0.0,0.00105]
[1778297868060,53.58,80367.57,0.0,-1.0,0.0,0.00105]
[1778297868847,53.58,80367.57,0.0,-1.0,0.0,0.00105]
[1778297868743,53.58,80367.53,0.0,-1.0,0.0,0.00105]
[1778297869062,53.58,80367.53,0.0,-1.0,0.0,0.00105]
[1778297870757,53.58,80363.98,0.0,-1.0,0.0,0.00105]
[1778297875511,53.58,80363.64,0.0,-1.0,0.0,0.00104]
[1778297875563,53.58,80363.64,0.0,-1.0,0.0,0.00104]
[1778297875792,53.58,80363.23,0.0,-1.0,0.0,0.00104]
[1778297876625,53.58,80363.23,0.0,-1.0,0.0,0.00104]
[1778297876809,53.58,80363.23,0.0,-1.0,0.0,0.00104]
[1778297878559,53.58,80363.16,0.0,-1.0,0.0,0.00104]
[1778297878813,53.58,80362.79,0.0,-1.0,0.0,0.00104]
[1778297885862,53.58,80363.89,0.0,-1.0,0.0,0.00105]
[1778297887843,53.58,80363.21,0.0,-1.0,0.0,0.00104]
[1778297887876,53.58,80363.1,0.0,-1.0,0.0,0.00104]
[1778297888062,53.58,80363.1,0.0,-1.0,0.0,0.00104]
[1778297888884,53.58,80363.11,0.0,-1.0,0.0,0.00104]
[1778297889006,53.58,80363.11,0.0,-1.0,0.0,0.00104]
[1778297889058,53.58,80363.11,0.0,-1.0,0.0,0.00104]
[1778297895934,53.58,80363.51,0.0,-1.0,0.0,0.00104]
[1778297896952,53.58,80362.04,0.0,-1.0,0.0,0.00104]
[1778297901976,53.58,80362.18,0.0,-1.0,0.0,0.00104]
[1778297908018,53.58,80361.78,0.0,-1.0,0.0,0.00104]
[1778297909025,53.58,80357.17,0.0,-1.0,0.0,0.00103]
[1778297910247,53.58,80357.17,0.0,-1.0,0.0,0.00103]
[1778297910308,53.58,80357.17,0.0,-1.0,0.0,0.00103]
[1778297910348,53.58,80355.34,0.0,-1.0,0.0,0.00103]
[1778297911829,53.58,80355.34,0.0,-1.0,0.0,0.00103]
[1778297912059,53.58,80352.98,0.0,-1.0,0.0,0.00102]
[1778297916074,53.58,80349.6,0.0,-1.0,0.0,0.00101]
[1778297917081,53.58,80343.62,0.0,-1.0,0.0,0.001]
[1778297918471,53.58,80343.62,0.0,-1.0,0.0,0.001]
[1778297918560,53.58,80343.62,0.0,-1.0,0.0,0.001]
[1778297918629,53.58,80340.67,0.0,-1.0,0.0,0.001]
[1778297920041,53.58,80340.9,0.0,-1.0,0.0,0.001]
[1778297920061,53.58,80340.9,0.0,-1.0,0.0,0.001]
[1778297923123,53.58,80335.92,0.0,-1.0,0.0,0.00099]
[1778297925486,53.58,80335.2,0.0,-1.0,0.0,0.00099]
[1778297925561,53.58,80335.2,0.0,-1.0,0.0,0.00099]
[1778297925587,53.58,80338.14,0.0,-1.0,0.0,0.00099]
[1778297927316,53.58,80338.68,0.0,-1.0,0.0,0.00099]
[1778297927558,53.58,80338.68,0.0,-1.0,0.0,0.00099]
[1778297930211,53.58,80337.59,0.0,-1.0,0.0,0.00099]
[1778297930312,53.58,80339.76,0.0,-1.0,0.0,0.00099]
[1778297931181,53.58,80344.49,0.0,-1.0,0.0,0.001]
[1778297934001,53.58,80344.91,0.0,-1.0,0.0,0.001]
[1778297934202,53.58,80344.49,0.0,-1.0,0.0,0.001]
[1778297939237,53.58,80344.89,0.0,-1.0,0.0,0.001]
[1778297944272,53.58,80343.98,0.0,-1.0,0.0,0.001]
[1778297945279,53.58,80341.58,0.0,-1.0,0.0,0.001]
[1778297946093,53.58,80341.58,0.0,-1.0,0.0,0.001]
[1778297946311,53.58,80341.58,0.0,-1.0,0.0,0.001]
[1778297946329,53.58,80339.6,0.0,-1.0,0.0,0.00099]
[1778297947577,53.58,80339.6,0.0,-1.0,0.0,0.00099]
[1778297947808,53.58,80339.6,0.0,-1.0,0.0,0.00099]
[1778297951321,53.58,80337.82,0.0,-1.0,0.0,0.00099]
[1778297956709,53.58,80338.46,0.0,-1.0,0.0,0.00099]
[1778297956809,53.58,80338.46,0.0,-1.0,0.0,0.00099]
[1778297956810,53.58,80339.86,0.0,-1.0,0.0,0.00099]
[1778297957363,53.58,80342.12,0.0,-1.0,0.0,0.001]
[1778297958370,53.58,80343.86,0.0,-1.0,0.0,0.001]
[1778297959120,53.58,80343.86,0.0,-1.0,0.0,0.001]
[1778297959310,53.58,80343.86,0.0,-1.0,0.0,0.001]
[1778297961391,53.58,80345.41,0.0,-1.0,0.0,0.001]
[1778297962398,53.58,80347.41,0.0,-1.0,0.0,0.00101]
[1778297965200,53.58,80348.58,0.0,-1.0,0.0,0.00101]
[1778297965309,53.58,80348.58,0.0,-1.0,0.0,0.00101]
[1778297965420,53.58,80348.91,0.0,-1.0,0.0,0.00101]
[1778297966373,53.58,80348.91,0.0,-1.0,0.0,0.00101]
[1778297966560,53.58,80348.91,0.0,-1.0,0.0,0.00101]
[1778297973475,53.58,80349.02,0.0,-1.0,0.0,0.001]
[1778297978510,53.58,80348.41,0.0,-1.0,0.0,0.001]
[1778297979945,53.58,80348.41,0.0,-1.0,0.0,0.001]
[1778297979992,53.58,80348.41,0.0,-1.0,0.0,0.001]
[1778297980059,53.58,80348.41,0.0,-1.0,0.0,0.001]
[1778297980524,53.58,80348.44,0.0,-1.0,0.0,0.001]
[1778297981575,53.58,80348.44,0.0,-1.0,0.0,0.001]
[1778297981811,53.58,80348.44,0.0,-1.0,0.0,0.001]
[1778297989509,53.58,80349.04,0.0,-1.0,0.0,0.001]
[1778297989560,53.58,80349.04,0.0,-1.0,0.0,0.001]
[1778297989587,53.58,80346.37,0.0,-1.0,0.0,0.001]
[1778297990594,53.58,80344.07,0.0,-1.0,0.0,0.001]
[1778297991120,53.58,80344.07,0.0,-1.0,0.0,0.001]
[1778297991310,53.58,80344.07,0.0,-1.0,0.0,0.001]
[1778297992608,53.58,80340.03,0.0,-1.0,0.0,0.00099]
[1778297995391,53.58,80339.59,0.0,-1.0,0.0,0.00099]
[1778297995559,53.58,80339.59,0.0,-1.0,0.0,0.00099]
[1778297995629,53.58,80339.85,0.0,-1.0,0.0,0.00099]
[1778297996997,53.58,80339.85,0.0,-1.0,0.0,0.00099]
[1778297997067,53.58,80338.91,0.0,-1.0,0.0,0.00099]
[1778297997643,53.58,80337.11,0.0,-1.0,0.0,0.00098]
[1778298002679,53.58,80337.93,0.0,-1.0,0.0,0.00098]
[1778298003768,53.58,80337.93,0.0,-1.0,0.0,0.00098]
[1778298003808,53.58,80337.93,0.0,-1.0,0.0,0.00098]
[1778298003909,53.58,80338.8,0.0,-1.0,0.0,0.00099]
[1778298005416,53.58,80338.68,0.0,-1.0,0.0,0.00099]
[1778298005559,53.58,80338.68,0.0,-1.0,0.0,0.00099]
[1778298006707,53.58,80341.38,0.0,-1.0,0.0,0.00099]
[1778298007257,53.58,80341.38,0.0,-1.0,0.0,0.00099]
[1778298007309,53.58,80341.38,0.0,-1.0,0.0,0.00099]
[1778298007714,53.58,80343.45,0.0,-1.0,0.0,0.00099]
[1778298008310,53.58,80343.45,0.0,-1.0,0.0,0.00099]
[1778298008560,53.58,80343.45,0.0,-1.0,0.0,0.00099]
[1778298008721,53.58,80344.4,0.0,-1.0,0.0,0.001]
[1778298009728,53.58,80345.64,0.0,-1.0,0.0,0.001]
[1778298010980,53.58,80345.64,0.0,-1.0,0.0,0.001]
[1778298011014,53.58,80348.7,0.0,-1.0,0.0,0.001]
[1778298011060,53.58,80348.7,0.0,-1.0,0.0,0.001]
[1778298011248,53.58,80348.7,0.0,-1.0,0.0,0.001]
[1778298011311,53.58,80348.7,0.0,-1.0,0.0,0.001]
[1778298011742,53.58,80350.18,0.0,-1.0,0.0,0.00101]
[1778298012749,53.58,80351.29,0.0,-1.0,0.0,0.00101]
[1778298017784,53.58,80350.49,0.0,-1.0,0.0,0.00101]
[1778298019610,53.58,80350.14,0.0,-1.0,0.0,0.00101]
[1778298019808,53.58,80350.14,0.0,-1.0,0.0,0.00101]
[1778298019838,53.58,80349.1,0.0,-1.0,0.0,0.00101]
[1778298021700,53.58,80349.12,0.0,-1.0,0.0,0.00101]
[1778298021808,53.58,80349.12,0.0,-1.0,0.0,0.00101]
[1778298025577,53.58,80349.54,0.0,-1.0,0.0,0.00101]
[1778298025810,53.58,80349.54,0.0,-1.0,0.0,0.00101]
[1778298030856,53.58,80350.33,0.0,-1.0,0.0,0.00101]
[1778298034060,53.58,80350.21,0.0,-1.0,0.0,0.001]
[1778298034903,53.58,80350.12,0.0,-1.0,0.0,0.001]
[1778298035339,53.58,80350.12,0.0,-1.0,0.0,0.001]
[1778298035559,53.58,80350.12,0.0,-1.0,0.0,0.001]
[1778298041952,53.58,80350.45,0.0,-1.0,0.0,0.001]
[1778298046987,53.58,80350.44,0.0,-1.0,0.0,0.001]
[1778298047994,53.58,80342.81,0.0,-1.0,0.0,0.00099]
[1778298049015,53.58,80335.29,0.0,-1.0,0.0,0.00097]
[1778298049633,53.58,80335.29,0.0,-1.0,0.0,0.00097]
[1778298049809,53.58,80335.29,0.0,-1.0,0.0,0.00097]
[1778298050020,53.58,80335.25,0.0,-1.0,0.0,0.00097]
[1778298051027,53.58,80334.71,0.0,-1.0,0.0,0.00097]
[1778298051997,53.58,80334.71,0.0,-1.0,0.0,0.00097]
[1778298052060,53.58,80334.71,0.0,-1.0,0.0,0.00097]
[1778298053041,53.58,80334.67,0.0,-1.0,0.0,0.00097]
[1778298058076,53.58,80334.77,0.0,-1.0,0.0,0.00097]
[1778298063113,53.58,80334.73,0.0,-1.0,0.0,0.00097]
[1778298072174,53.58,80333.93,0.0,-1.0,0.0,0.00097]
[1778298073541,53.58,80333.93,0.0,-1.0,0.0,0.00097]
[1778298073569,53.58,80333.93,0.0,-1.0,0.0,0.00097]
[1778298074188,53.58,80330.69,0.0,-1.0,0.0,0.00097]
[1778298079223,53.58,80330.59,0.0,-1.0,0.0,0.00097]
[1778298082401,53.58,80329.01,0.0,-1.0,0.0,0.00096]
[1778298082558,53.58,80329.01,0.0,-1.0,0.0,0.00096]
[1778298084179,53.58,80327.05,0.0,-1.0,0.0,0.00096]
[1778298084309,53.58,80327.05,0.0,-1.0,0.0,0.00096]
[1778298084410,53.58,80326.58,0.0,-1.0,0.0,0.00096]
[1778298087857,53.58,80327.57,0.0,-1.0,0.0,0.00096]
[1778298088060,53.58,80327.57,0.0,-1.0,0.0,0.00096]
[1778298089295,53.58,80324.2,0.0,-1.0,0.0,0.00095]
[1778298090302,53.58,80320.7,0.0,-1.0,0.0,0.00095]
[1778298091875,53.58,80320.7,0.0,-1.0,0.0,0.00095]
[1778298092060,53.58,80320.7,0.0,-1.0,0.0,0.00095]
[1778298092495,53.58,80317.94,0.0,-1.0,0.0,0.00094]
[1778298092559,53.58,80317.94,0.0,-1.0,0.0,0.00094]
[1778298092661,53.58,80317.08,0.0,-1.0,0.0,0.00094]
[1778298095337,53.58,80319.41,0.0,-1.0,0.0,0.00094]
[1778298096696,53.58,80319.41,0.0,-1.0,0.0,0.00094]
[1778298096808,53.58,80319.41,0.0,-1.0,0.0,0.00094]
[1778298103393,53.58,80316.84,0.0,-1.0,0.0,0.00094]
[1778298105819,53.58,80316.65,0.0,-1.0,0.0,0.00094]
[1778298106059,53.58,80316.65,0.0,-1.0,0.0,0.00094]
[1778298107621,53.58,80315.22,0.0,-1.0,0.0,0.00093]
[1778298107809,53.58,80315.22,0.0,-1.0,0.0,0.00093]
[1778298107910,53.58,80315.36,0.0,-1.0,0.0,0.00093]
[1778298113463,53.58,80315.91,0.0,-1.0,0.0,0.00093]
[1778298114572,53.58,80315.91,0.0,-1.0,0.0,0.00093]
[1778298114809,53.58,80315.91,0.0,-1.0,0.0,0.00093]
[1778298119505,53.58,80313.92,0.0,-1.0,0.0,0.00093]
[1778298122295,53.58,80313.49,0.0,-1.0,0.0,0.00093]
[1778298122315,53.58,80313.49,0.0,-1.0,0.0,0.00093]
[1778298124603,53.58,80311.63,0.0,-1.0,0.0,0.00093]
[1778298124808,53.58,80311.63,0.0,-1.0,0.0,0.00093]
[1778298124910,53.58,80311.43,0.0,-1.0,0.0,0.00093]
[1778298130582,53.58,80310.91,0.0,-1.0,0.0,0.00093]
[1778298135617,53.58,80311.39,0.0,-1.0,0.0,0.00093]
[1778298136682,53.58,80311.39,0.0,-1.0,0.0,0.00093]
[1778298136809,53.58,80311.39,0.0,-1.0,0.0,0.00093]
[1778298140604,53.58,80310.92,0.0,-1.0,0.0,0.00093]
[1778298140809,53.58,80310.92,0.0,-1.0,0.0,0.00093]
[1778298140910,53.58,80310.84,0.0,-1.0,0.0,0.00093]
[1778298144680,53.58,80308.46,0.0,-1.0,0.0,0.00092]
[1778298145752,53.58,80308.46,0.0,-1.0,0.0,0.00092]
[1778298145809,53.58,80308.46,0.0,-1.0,0.0,0.00092]
[1778298150722,53.58,80311.32,0.0,-1.0,0.0,0.00093]
[1778298151729,53.58,80312.33,0.0,-1.0,0.0,0.00092]
[1778298152674,53.58,80312.33,0.0,-1.0,0.0,0.00092]
[1778298152809,53.58,80312.33,0.0,-1.0,0.0,0.00092]
[1778298154203,53.58,80312.72,0.0,-1.0,0.0,0.00092]
[1778298154309,53.58,80312.72,0.0,-1.0,0.0,0.00092]
[1778298154750,53.58,80312.03,0.0,-1.0,0.0,0.00092]
[1778298158778,53.58,80314.05,0.0,-1.0,0.0,0.00093]
[1778298159696,53.58,80314.05,0.0,-1.0,0.0,0.00093]
[1778298159811,53.58,80314.05,0.0,-1.0,0.0,0.00093]
[1778298162806,53.58,80310.99,0.0,-1.0,0.0,0.00092]
[1778298164019,53.58,80310.99,0.0,-1.0,0.0,0.00092]
[1778298164061,53.58,80310.99,0.0,-1.0,0.0,0.00092]
[1778298164120,53.58,80310.97,0.0,-1.0,0.0,0.00092]
[1778298169304,53.58,80310.57,0.0,-1.0,0.0,0.00092]
[1778298170268,53.58,80311.11,0.0,-1.0,0.0,0.00092]
[1778298170309,53.58,80311.11,0.0,-1.0,0.0,0.00092]
[1778298175897,53.58,80311.77,0.0,-1.0,0.0,0.00092]
[1778298178144,53.58,80311.83,0.0,-1.0,0.0,0.00092]
[1778298178308,53.58,80311.37,0.0,-1.0,0.0,0.00092]
[1778298179476,53.58,80311.37,0.0,-1.0,0.0,0.00092]
[1778298179559,53.58,80311.37,0.0,-1.0,0.0,0.00092]
[1778298179925,53.58,80312.31,0.0,-1.0,0.0,0.00092]
[1778298180932,53.58,80314.41,0.0,-1.0,0.0,0.00093]
[1778298182618,53.58,80313.32,0.0,-1.0,0.0,0.00092]
[1778298182808,53.58,80313.32,0.0,-1.0,0.0,0.00092]
[1778298186974,53.58,80310.71,0.0,-1.0,0.0,0.00092]
[1778298194025,53.58,80310.77,0.0,-1.0,0.0,0.00092]
[1778298195608,53.58,80310.77,0.0,-1.0,0.0,0.00092]
[1778298195810,53.58,80310.77,0.0,-1.0,0.0,0.00092]
[1778298197409,53.58,80310.73,0.0,-1.0,0.0,0.00092]
[1778298197560,53.58,80310.73,0.0,-1.0,0.0,0.00092]
[1778298197578,53.58,80310.73,0.0,-1.0,0.0,0.00092]
[1778298202599,53.58,80309.76,0.0,-1.0,0.0,0.00092]
[1778298202809,53.58,80309.76,0.0,-1.0,0.0,0.00092]
[1778298208124,53.58,80309.01,0.0,-1.0,0.0,0.00092]
[1778298210138,53.58,80311.24,0.0,-1.0,0.0,0.00092]
[1778298212152,53.58,80313.03,0.0,-1.0,0.0,0.00092]
[1778298213206,53.58,80313.03,0.0,-1.0,0.0,0.00092]
[1778298213159,53.58,80316.03,0.0,-1.0,0.0,0.00092]
[1778298213308,53.58,80316.03,0.0,-1.0,0.0,0.00092]
[1778298215367,53.58,80316.96,0.0,-1.0,0.0,0.00092]
[1778298215559,53.58,80316.96,0.0,-1.0,0.0,0.00092]
[1778298215660,53.58,80316.96,0.0,-1.0,0.0,0.00092]
[1778298218552,53.58,80318.71,0.0,-1.0,0.0,0.00093]
[1778298218558,53.58,80318.71,0.0,-1.0,0.0,0.00093]
[1778298219202,53.58,80321.04,0.0,-1.0,0.0,0.00093]
[1778298229272,53.58,80321.14,0.0,-1.0,0.0,0.00093]
[1778298231635,53.58,80322.06,0.0,-1.0,0.0,0.00093]
[1778298231809,53.58,80322.06,0.0,-1.0,0.0,0.00093]
[1778298233638,53.58,80322.06,0.0,-1.0,0.0,0.00093]
[1778298233812,53.58,80322.06,0.0,-1.0,0.0,0.00093]
[1778298233913,53.58,80322.06,0.0,-1.0,0.0,0.00093]
[1778298245386,53.58,80321.0,0.0,-1.0,0.0,0.00093]
[1778298250421,53.58,80321.52,0.0,-1.0,0.0,0.00093]
[1778298251864,53.58,80321.52,0.0,-1.0,0.0,0.00093]
[1778298252059,53.58,80321.52,0.0,-1.0,0.0,0.00093]
[1778298254449,53.58,80323.79,0.0,-1.0,0.0,0.00094]
[1778298256393,53.58,80323.75,0.0,-1.0,0.0,0.00094]
[1778298256559,53.58,80323.75,0.0,-1.0,0.0,0.00094]
[1778298257155,53.58,80323.75,0.0,-1.0,0.0,0.00094]
[1778298257470,53.58,80332.59,0.0,-1.0,0.0,0.00095]
[1778298258477,53.58,80335.66,0.0,-1.0,0.0,0.00096]
[1778298261098,53.58,80336.18,0.0,-1.0,0.0,0.00096]
[1778298266533,53.58,80336.97,0.0,-1.0,0.0,0.00096]
[1778298271568,53.58,80337.52,0.0,-1.0,0.0,0.00095]
[1778298272503,53.58,80337.52,0.0,-1.0,0.0,0.00095]
[1778298272558,53.58,80337.52,0.0,-1.0,0.0,0.00095]
[1778298272575,53.58,80337.48,0.0,-1.0,0.0,0.00095]
[1778298276524,53.58,80337.48,0.0,-1.0,0.0,0.00095]
[1778298276560,53.58,80337.48,0.0,-1.0,0.0,0.00095]
[1778298278617,53.58,80342.56,0.0,-1.0,0.0,0.00096]
[1778298281638,53.58,80345.41,0.0,-1.0,0.0,0.00097]
[1778298284906,53.58,80345.55,0.0,-1.0,0.0,0.00097]
[1778298285059,53.58,80345.55,0.0,-1.0,0.0,0.00097]
[1778298287527,53.58,80345.83,0.0,-1.0,0.0,0.00097]
[1778298287559,53.58,80345.83,0.0,-1.0,0.0,0.00097]
[1778298287680,53.58,80345.86,0.0,-1.0,0.0,0.00097]
[1778298293206,53.58,80345.96,0.0,-1.0,0.0,0.00097]
[1778298293312,53.58,80345.96,0.0,-1.0,0.0,0.00097]
[1778298296743,53.58,80349.31,0.0,-1.0,0.0,0.00098]
[1778298301778,53.58,80347.63,0.0,-1.0,0.0,0.00097]
[1778298304128,53.58,80347.56,0.0,-1.0,0.0,0.00097]
[1778298304309,53.58,80347.56,0.0,-1.0,0.0,0.00097]
[1778298307491,53.58,80347.45,0.0,-1.0,0.0,0.00097]
[1778298307558,53.58,80347.45,0.0,-1.0,0.0,0.00097]
[1778298308002,53.58,80345.75,0.0,-1.0,0.0,0.00097]
[1778298309907,53.58,80345.54,0.0,-1.0,0.0,0.00097]
[1778298310059,53.58,80345.54,0.0,-1.0,0.0,0.00097]
[1778298316883,53.58,80343.53,0.0,-1.0,0.0,0.00096]
[1778298321918,53.58,80344.33,0.0,-1.0,0.0,0.00097]
[1778298322930,53.58,80344.33,0.0,-1.0,0.0,0.00097]
[1778298323060,53.58,80344.33,0.0,-1.0,0.0,0.00097]
[1778298323138,53.58,80344.33,0.0,-1.0,0.0,0.00097]
[1778298329936,53.58,80344.33,0.0,-1.0,0.0,0.00097]
[1778298331309,53.58,80343.76,0.0,-1.0,0.0,0.00097]
[1778298331410,53.58,80343.76,0.0,-1.0,0.0,0.00096]
[1778298340044,53.58,80344.88,0.0,-1.0,0.0,0.00096]
[1778298342759,53.58,80345.4,0.0,-1.0,0.0,0.00096]
[1778298342811,53.58,80345.4,0.0,-1.0,0.0,0.00096]
[1778298343302,53.58,80345.4,0.0,-1.0,0.0,0.00096]
[1778298343309,53.58,80345.4,0.0,-1.0,0.0,0.00096]
[1778298342912,53.58,80345.4,0.0,-1.0,0.0,0.00096]
[1778298348100,53.58,80346.71,0.0,-1.0,0.0,0.00096]
[1778298351760,53.58,80346.14,0.0,-1.0,0.0,0.00096]
[1778298351809,53.58,80346.14,0.0,-1.0,0.0,0.00096]
[1778298351923,53.58,80346.14,0.0,-1.0,0.0,0.00096]
[1778298352059,53.58,80346.14,0.0,-1.0,0.0,0.00096]
[1778298352128,53.58,80346.11,0.0,-1.0,0.0,0.00096]
[1778298359177,53.58,80346.2,0.0,-1.0,0.0,0.00096]
[1778298362494,53.58,80346.7,0.0,-1.0,0.0,0.00096]
[1778298362558,53.58,80346.7,0.0,-1.0,0.0,0.00096]
[1778298362808,53.58,80346.7,0.0,-1.0,0.0,0.00096]
[1778298363062,53.58,80346.7,0.0,-1.0,0.0,0.00096]
[1778298363205,53.58,80346.74,0.0,-1.0,0.0,0.00096]
[1778298370254,53.58,80344.93,0.0,-1.0,0.0,0.00096]
[1778298372770,53.58,80344.93,0.0,-1.0,0.0,0.00096]
[1778298372812,53.58,80344.93,0.0,-1.0,0.0,0.00096]
[1778298373008,53.58,80344.93,0.0,-1.0,0.0,0.00096]
[1778298373060,53.58,80344.93,0.0,-1.0,0.0,0.00096]
[1778298373276,53.58,80344.97,0.0,-1.0,0.0,0.00096]
[1778298377304,53.58,80348.24,0.0,-1.0,0.0,0.00097]
[1778298378804,53.58,80348.09,0.0,-1.0,0.0,0.00097]
[1778298378810,53.58,80348.09,0.0,-1.0,0.0,0.00097]
[1778298378902,53.58,80348.09,0.0,-1.0,0.0,0.00097]
[1778298380905,53.58,80348.79,0.0,-1.0,0.0,0.00097]
[1778298381059,53.58,80348.79,0.0,-1.0,0.0,0.00097]
[1778298387378,53.58,80348.48,0.0,-1.0,0.0,0.00097]
[1778298391406,53.58,80349.34,0.0,-1.0,0.0,0.00096]
[1778298392726,53.58,80349.38,0.0,-1.0,0.0,0.00096]
[1778298392809,53.58,80349.38,0.0,-1.0,0.0,0.00096]
[1778298393001,53.58,80349.38,0.0,-1.0,0.0,0.00096]
[1778298393064,53.58,80349.38,0.0,-1.0,0.0,0.00096]
[1778298393422,53.58,80349.8,0.0,-1.0,0.0,0.00096]
[1778298394429,53.58,80355.23,0.0,-1.0,0.0,0.00097]
[1778298397450,53.58,80357.61,0.0,-1.0,0.0,0.00098]
[1778298399290,53.58,80357.61,0.0,-1.0,0.0,0.00098]
[1778298399310,53.58,80357.61,0.0,-1.0,0.0,0.00098]
[1778298399392,53.58,80359.0,0.0,-1.0,0.0,0.00098]
[1778298399637,53.58,80359.0,0.0,-1.0,0.0,0.00098]
[1778298399810,53.58,80359.0,0.0,-1.0,0.0,0.00098]
[1778298405506,53.58,80360.15,0.0,-1.0,0.0,0.00098]
[1778298417590,53.58,80360.65,0.0,-1.0,0.0,0.00098]
[1778298419604,53.58,80362.6,0.0,-1.0,0.0,0.00099]
[1778298423668,53.58,80362.6,0.0,-1.0,0.0,0.00099]
[1778298423809,53.58,80362.6,0.0,-1.0,0.0,0.00099]
[1778298423963,53.58,80362.6,0.0,-1.0,0.0,0.00099]
[1778298424061,53.58,80362.6,0.0,-1.0,0.0,0.00099]
[1778298424064,53.58,80362.56,0.0,-1.0,0.0,0.00099]
[1778298424639,53.58,80359.15,0.0,-1.0,0.0,0.00098]
[1778298425646,53.58,80357.15,0.0,-1.0,0.0,0.00098]
[1778298430684,53.58,80355.77,0.0,-1.0,0.0,0.00097]
[1778298432305,53.58,80355.77,0.0,-1.0,0.0,0.00097]
[1778298432406,53.58,80355.77,0.0,-1.0,0.0,0.00097]
[1778298432559,53.58,80355.77,0.0,-1.0,0.0,0.00097]
[1778298432631,53.58,80355.77,0.0,-1.0,0.0,0.00097]
[1778298432809,53.58,80355.77,0.0,-1.0,0.0,0.00097]
[1778298439746,53.58,80356.39,0.0,-1.0,0.0,0.00098]
[1778298440671,53.58,80356.39,0.0,-1.0,0.0,0.00098]
[1778298441762,53.58,80361.3,0.0,-1.0,0.0,0.00098]
[1778298444648,53.58,80362.44,0.0,-1.0,0.0,0.00099]
[1778298444784,53.58,80364.25,0.0,-1.0,0.0,0.00099]
[1778298449819,53.58,80364.26,0.0,-1.0,0.0,0.00099]
[1778298451833,53.58,80364.56,0.0,-1.0,0.0,0.00098]
[1778298453044,53.58,80364.56,0.0,-1.0,0.0,0.00098]
[1778298453058,53.58,80364.56,0.0,-1.0,0.0,0.00098]
[1778298460896,53.58,80364.59,0.0,-1.0,0.0,0.00098]
[1778298466938,53.58,80364.96,0.0,-1.0,0.0,0.00099]
[1778298469351,53.58,80365.0,0.0,-1.0,0.0,0.00099]
[1778298469410,53.58,80365.0,0.0,-1.0,0.0,0.00099]
[1778298469621,53.58,80365.0,0.0,-1.0,0.0,0.00099]
[1778298470000,53.58,80365.0,0.0,-1.0,0.0,0.00099]
[1778298470064,53.58,80365.0,0.0,-1.0,0.0,0.00099]
[1778298478015,53.58,80365.33,0.0,-1.0,0.0,0.00099]
[1778298481523,53.58,80365.34,0.0,-1.0,0.0,0.00099]
[1778298481560,53.58,80365.34,0.0,-1.0,0.0,0.00099]
[1778298481682,53.58,80365.34,0.0,-1.0,0.0,0.00099]
[1778298481808,53.58,80365.34,0.0,-1.0,0.0,0.00099]
[1778298482043,53.58,80365.0,0.0,-1.0,0.0,0.00099]
[1778298487079,53.58,80365.11,0.0,-1.0,0.0,0.00099]
[1778298492115,53.58,80356.72,0.0,-1.0,0.0,0.00097]
[1778298493390,53.58,80356.72,0.0,-1.0,0.0,0.00097]
[1778298493501,53.58,80356.72,0.0,-1.0,0.0,0.00097]
[1778298493474,53.58,80354.37,0.0,-1.0,0.0,0.00097]
[1778298493558,53.58,80354.37,0.0,-1.0,0.0,0.00097]
[1778298496143,53.58,80352.06,0.0,-1.0,0.0,0.00096]
[1778298501178,53.58,80352.79,0.0,-1.0,0.0,0.00096]
[1778298504968,53.58,80351.72,0.0,-1.0,0.0,0.00096]
[1778298505064,53.58,80351.72,0.0,-1.0,0.0,0.00096]
[1778298505225,53.58,80351.72,0.0,-1.0,0.0,0.00096]
[1778298505308,53.58,80351.72,0.0,-1.0,0.0,0.00096]
[1778298505409,53.58,80351.23,0.0,-1.0,0.0,0.00096]
[1778298512255,53.58,80353.03,0.0,-1.0,0.0,0.00096]
[1778298514427,53.58,80353.03,0.0,-1.0,0.0,0.00096]
[1778298514528,53.58,80353.03,0.0,-1.0,0.0,0.00096]
[1778298514559,53.58,80353.03,0.0,-1.0,0.0,0.00096]
[1778298514665,53.58,80353.03,0.0,-1.0,0.0,0.00096]
[1778298514809,53.58,80353.03,0.0,-1.0,0.0,0.00096]
[1778298516283,53.58,80350.74,0.0,-1.0,0.0,0.00095]
[1778298521318,53.58,80351.15,0.0,-1.0,0.0,0.00095]
[1778298526354,53.58,80351.27,0.0,-1.0,0.0,0.00095]
[1778298528199,53.58,80352.03,0.0,-1.0,0.0,0.00096]
[1778298528309,53.58,80352.03,0.0,-1.0,0.0,0.00096]
[1778298528419,53.58,80352.03,0.0,-1.0,0.0,0.00096]
[1778298528520,53.58,80352.54,0.0,-1.0,0.0,0.00096]
[1778298535417,53.58,80353.03,0.0,-1.0,0.0,0.00096]
[1778298538400,53.58,80353.02,0.0,-1.0,0.0,0.00096]
[1778298538557,53.58,80353.02,0.0,-1.0,0.0,0.00096]
[1778298538438,53.58,80353.25,0.0,-1.0,0.0,0.00096]
[1778298538707,53.58,80353.25,0.0,-1.0,0.0,0.00096]
[1778298538811,53.58,80353.25,0.0,-1.0,0.0,0.00096]
[1778298544480,53.58,80352.61,0.0,-1.0,0.0,0.00096]
[1778298548508,53.58,80350.21,0.0,-1.0,0.0,0.00095]
[1778298550690,53.58,80349.96,0.0,-1.0,0.0,0.00095]
[1778298550812,53.58,80349.96,0.0,-1.0,0.0,0.00095]
[1778298550959,53.58,80349.96,0.0,-1.0,0.0,0.00095]
[1778298551060,53.58,80349.96,0.0,-1.0,0.0,0.00095]
[1778298551534,53.58,80349.78,0.0,-1.0,0.0,0.00095]
[1778298557576,53.58,80349.86,0.0,-1.0,0.0,0.00095]
[1778298561380,53.58,80350.1,0.0,-1.0,0.0,0.00095]
[1778298561560,53.58,80350.1,0.0,-1.0,0.0,0.00095]
[1778298561566,53.58,80350.1,0.0,-1.0,0.0,0.00095]
[1778298561411,53.58,80350.09,0.0,-1.0,0.0,0.00095]
[1778298561810,53.58,80350.09,0.0,-1.0,0.0,0.00095]
[1778298569661,53.58,80349.55,0.0,-1.0,0.0,0.00095]
[1778298572012,53.58,80349.55,0.0,-1.0,0.0,0.00095]
[1778298572059,53.58,80349.55,0.0,-1.0,0.0,0.00095]
[1778298572220,53.58,80349.55,0.0,-1.0,0.0,0.00095]
[1778298572308,53.58,80349.55,0.0,-1.0,0.0,0.00095]
[1778298572321,53.58,80349.59,0.0,-1.0,0.0,0.00095]
[1778298574695,53.58,80351.99,0.0,-1.0,0.0,0.00095]
[1778298579454,53.58,80352.03,0.0,-1.0,0.0,0.00095]
[1778298579560,53.58,80352.03,0.0,-1.0,0.0,0.00095]
[1778298579605,53.58,80352.03,0.0,-1.0,0.0,0.00095]
[1778298579517,53.58,80352.03,0.0,-1.0,0.0,0.00095]
[1778298579810,53.58,80352.03,0.0,-1.0,0.0,0.00095]
[1778298586388,53.58,80352.33,0.0,-1.0,0.0,0.00095]
[1778298590807,53.58,80349.98,0.0,-1.0,0.0,0.00095]
[1778298595725,53.58,80349.94,0.0,-1.0,0.0,0.00095]
[1778298595809,53.58,80349.94,0.0,-1.0,0.0,0.00095]
[1778298595843,53.58,80349.03,0.0,-1.0,0.0,0.00095]
[1778298599505,53.58,80349.07,0.0,-1.0,0.0,0.00095]
[1778298599563,53.58,80349.07,0.0,-1.0,0.0,0.00095]
[1778298609941,53.58,80351.34,0.0,-1.0,0.0,0.00095]
[1778298612570,53.58,80351.34,0.0,-1.0,0.0,0.00095]
[1778298612615,53.58,80351.34,0.0,-1.0,0.0,0.00095]
[1778298612809,53.58,80351.34,0.0,-1.0,0.0,0.00095]
[1778298613059,53.58,80351.34,0.0,-1.0,0.0,0.00095]
[1778298617997,53.58,80348.36,0.0,-1.0,0.0,0.00094]
[1778298621799,53.58,80346.79,0.0,-1.0,0.0,0.00094]
[1778298621809,53.58,80346.79,0.0,-1.0,0.0,0.00094]
[1778298621988,53.58,80346.79,0.0,-1.0,0.0,0.00094]
[1778298622060,53.58,80346.79,0.0,-1.0,0.0,0.00094]
[1778298622161,53.58,80346.79,0.0,-1.0,0.0,0.00094]
[1778298630082,53.58,80346.79,0.0,-1.0,0.0,0.00094]
[1778298632391,53.58,80346.79,0.0,-1.0,0.0,0.00094]
[1778298632559,53.58,80346.79,0.0,-1.0,0.0,0.00094]
[1778298632596,53.58,80346.79,0.0,-1.0,0.0,0.00094]
[1778298632593,53.58,80346.79,0.0,-1.0,0.0,0.00094]
[1778298632810,53.58,80346.79,0.0,-1.0,0.0,0.00094]
[1778298639147,53.58,80345.98,0.0,-1.0,0.0,0.00093]
[1778298640893,53.58,80345.98,0.0,-1.0,0.0,0.00093]
[1778298641059,53.58,80345.98,0.0,-1.0,0.0,0.00093]
[1778298641124,53.58,80345.98,0.0,-1.0,0.0,0.00093]
[1778298641310,53.58,80345.98,0.0,-1.0,0.0,0.00093]
[1778298641338,53.58,80345.87,0.0,-1.0,0.0,0.00093]
[1778298647202,53.58,80344.9,0.0,-1.0,0.0,0.00093]
[1778298652237,53.58,80344.57,0.0,-1.0,0.0,0.00093]
[1778298657359,53.58,80344.32,0.0,-1.0,0.0,0.00093]
[1778298657559,53.58,80344.32,0.0,-1.0,0.0,0.00093]
[1778298657660,53.58,80344.32,0.0,-1.0,0.0,0.00093]
[1778298658099,53.58,80344.32,0.0,-1.0,0.0,0.00093]
[1778298658309,53.58,80344.32,0.0,-1.0,0.0,0.00093]
[1778298664321,53.58,80343.01,0.0,-1.0,0.0,0.00093]
[1778298673722,53.58,80342.88,0.0,-1.0,0.0,0.00093]
[1778298673809,53.58,80342.88,0.0,-1.0,0.0,0.00093]
[1778298673823,53.58,80342.88,0.0,-1.0,0.0,0.00093]
[1778298677281,53.58,80342.88,0.0,-1.0,0.0,0.00093]
[1778298677309,53.58,80342.88,0.0,-1.0,0.0,0.00093]
[1778298681440,53.58,80341.08,0.0,-1.0,0.0,0.00093]
[1778298682447,53.58,80335.82,0.0,-1.0,0.0,0.00092]
[1778298683808,53.58,80337.04,0.0,-1.0,0.0,0.00092]
[1778298684091,53.58,80337.04,0.0,-1.0,0.0,0.00092]
[1778298684461,53.58,80338.06,0.0,-1.0,0.0,0.00092]
[1778298685659,53.58,80338.06,0.0,-1.0,0.0,0.00092]
[1778298687482,53.58,80341.4,0.0,-1.0,0.0,0.00093]
[1778298689496,53.58,80343.32,0.0,-1.0,0.0,0.00093]
[1778298694531,53.58,80343.45,0.0,-1.0,0.0,0.00092]
[1778298703345,53.58,80343.42,0.0,-1.0,0.0,0.00092]
[1778298703501,53.58,80343.42,0.0,-1.0,0.0,0.00092]
[1778298703559,53.58,80343.42,0.0,-1.0,0.0,0.00092]
[1778298703660,53.58,80343.42,0.0,-1.0,0.0,0.00092]
[1778298709637,53.58,80344.1,0.0,-1.0,0.0,0.00093]
[1778298716686,53.58,80344.29,0.0,-1.0,0.0,0.00093]
[1778298721722,53.58,80343.99,0.0,-1.0,0.0,0.00092]
[1778298722927,53.58,80343.99,0.0,-1.0,0.0,0.00092]
[1778298723058,53.58,80343.99,0.0,-1.0,0.0,0.00092]
[1778298723274,53.58,80343.99,0.0,-1.0,0.0,0.00092]
[1778298723309,53.58,80343.99,0.0,-1.0,0.0,0.00092]
[1778298723375,53.58,80343.99,0.0,-1.0,0.0,0.00092]
[1778298725750,53.58,80346.59,0.0,-1.0,0.0,0.00093]
[1778298726757,53.58,80350.05,0.0,-1.0,0.0,0.00094]
[1778298728102,53.58,80349.63,0.0,-1.0,0.0,0.00093]
[1778298728309,53.58,80349.63,0.0,-1.0,0.0,0.00093]
[1778298728473,53.58,80349.63,0.0,-1.0,0.0,0.00093]
[1778298728558,53.58,80349.63,0.0,-1.0,0.0,0.00093]
[1778298728574,53.58,80349.63,0.0,-1.0,0.0,0.00093]
[1778298733806,53.58,80349.64,0.0,-1.0,0.0,0.00093]
[1778298735484,53.58,80349.64,0.0,-1.0,0.0,0.00093]
[1778298735560,53.58,80349.64,0.0,-1.0,0.0,0.00093]
[1778298735734,53.58,80349.64,0.0,-1.0,0.0,0.00093]
[1778298735585,53.58,80349.64,0.0,-1.0,0.0,0.00093]
[1778298735810,53.58,80349.64,0.0,-1.0,0.0,0.00093]
[1778298741862,53.58,80349.64,0.0,-1.0,0.0,0.00093]
[1778298746897,53.58,80349.57,0.0,-1.0,0.0,0.00093]
[1778298758069,53.58,80349.35,0.0,-1.0,0.0,0.00093]
[1778298758310,53.58,80349.35,0.0,-1.0,0.0,0.00093]
[1778298758560,53.58,80349.35,0.0,-1.0,0.0,0.00093]
[1778298758659,53.58,80349.35,0.0,-1.0,0.0,0.00093]
[1778298758809,53.58,80349.35,0.0,-1.0,0.0,0.00093]
[1778298764016,53.58,80349.79,0.0,-1.0,0.0,0.00093]
[1778298774086,53.58,80349.11,0.0,-1.0,0.0,0.00093]
[1778298783149,53.58,80349.28,0.0,-1.0,0.0,0.00093]
[1778298788574,53.58,80349.32,0.0,-1.0,0.0,0.00093]
[1778298788813,53.58,80349.32,0.0,-1.0,0.0,0.00093]
[1778298788807,53.58,80349.28,0.0,-1.0,0.0,0.00093]
[1778298789089,53.58,80349.28,0.0,-1.0,0.0,0.00093]
[1778298789309,53.58,80349.28,0.0,-1.0,0.0,0.00093]
[1778298789364,53.58,80349.32,0.0,-1.0,0.0,0.00093]
[1778298797247,53.58,80349.35,0.0,-1.0,0.0,0.00093]
[1778298802282,53.58,80349.49,0.0,-1.0,0.0,0.00093]
[1778298805303,53.58,80351.75,0.0,-1.0,0.0,0.00093]
[1778298806390,53.58,80351.75,0.0,-1.0,0.0,0.00093]
[1778298806557,53.58,80351.75,0.0,-1.0,0.0,0.00093]
[1778298806781,53.58,80351.75,0.0,-1.0,0.0,0.00093]
[1778298806813,53.58,80351.75,0.0,-1.0,0.0,0.00093]
[1778298806838,53.58,80354.55,0.0,-1.0,0.0,0.00094]
[1778298810567,53.58,80353.32,0.0,-1.0,0.0,0.00094]
[1778298810811,53.58,80353.32,0.0,-1.0,0.0,0.00094]
[1778298810659,53.58,80349.32,0.0,-1.0,0.0,0.00093]
[1778298811245,53.58,80349.32,0.0,-1.0,0.0,0.00093]
[1778298811309,53.58,80349.32,0.0,-1.0,0.0,0.00093]
[1778298811345,53.58,80349.79,0.0,-1.0,0.0,0.00092]
[1778298823429,53.58,80350.75,0.0,-1.0,0.0,0.00092]
[1778298823997,53.58,80350.75,0.0,-1.0,0.0,0.00092]
[1778298824066,53.58,80350.75,0.0,-1.0,0.0,0.00092]
[1778298824506,53.58,80350.75,0.0,-1.0,0.0,0.00092]
[1778298824558,53.58,80350.75,0.0,-1.0,0.0,0.00092]
[1778298824659,53.58,80351.17,0.0,-1.0,0.0,0.00093]
[1778298829472,53.58,80349.44,0.0,-1.0,0.0,0.00092]
[1778298830479,53.58,80355.51,0.0,-1.0,0.0,0.00093]
[1778298831215,53.58,80355.51,0.0,-1.0,0.0,0.00093]
[1778298831314,53.58,80355.51,0.0,-1.0,0.0,0.00093]
[1778298831486,53.58,80360.64,0.0,-1.0,0.0,0.00094]
[1778298832116,53.58,80360.64,0.0,-1.0,0.0,0.00094]
[1778298832309,53.58,80360.64,0.0,-1.0,0.0,0.00094]
[1778298832493,53.58,80364.08,0.0,-1.0,0.0,0.00095]
[1778298833500,53.58,80365.86,0.0,-1.0,0.0,0.00095]
[1778298838192,53.58,80365.45,0.0,-1.0,0.0,0.00095]
[1778298838309,53.58,80365.45,0.0,-1.0,0.0,0.00095]
[1778298838630,53.58,80365.45,0.0,-1.0,0.0,0.00095]
[1778298838809,53.58,80365.45,0.0,-1.0,0.0,0.00095]
[1778298838661,53.58,80365.41,0.0,-1.0,0.0,0.00095]
[1778298845584,53.58,80365.67,0.0,-1.0,0.0,0.00095]
[1778298848980,53.58,80365.52,0.0,-1.0,0.0,0.00095]
[1778298849059,53.58,80365.52,0.0,-1.0,0.0,0.00095]
[1778298849394,53.58,80365.52,0.0,-1.0,0.0,0.00095]
[1778298849560,53.58,80365.52,0.0,-1.0,0.0,0.00095]
[1778298849661,53.58,80365.52,0.0,-1.0,0.0,0.00095]
[1778298855655,53.58,80365.85,0.0,-1.0,0.0,0.00095]
[1778298857423,53.58,80366.36,0.0,-1.0,0.0,0.00095]
[1778298857563,53.58,80366.36,0.0,-1.0,0.0,0.00095]
[1778298857670,53.58,80367.87,0.0,-1.0,0.0,0.00095]
[1778298857949,53.58,80367.87,0.0,-1.0,0.0,0.00095]
[1778298858062,53.58,80367.87,0.0,-1.0,0.0,0.00095]
[1778298858676,53.58,80369.36,0.0,-1.0,0.0,0.00096]
[1778298864066,53.58,80369.68,0.0,-1.0,0.0,0.00096]
[1778298864309,53.58,80369.68,0.0,-1.0,0.0,0.00096]
[1778298866378,53.58,80369.01,0.0,-1.0,0.0,0.00096]
[1778298866557,53.58,80369.01,0.0,-1.0,0.0,0.00096]
[1778298866620,53.58,80369.01,0.0,-1.0,0.0,0.00096]
[1778298869753,53.58,80368.25,0.0,-1.0,0.0,0.00096]
[1778298869809,53.58,80368.25,0.0,-1.0,0.0,0.00096]
[1778298871767,53.58,80371.61,0.0,-1.0,0.0,0.00096]
[1778298873783,53.58,80373.45,0.0,-1.0,0.0,0.00096]
[1778298874548,53.58,80373.45,0.0,-1.0,0.0,0.00096]
[1778298874559,53.58,80373.45,0.0,-1.0,0.0,0.00096]
[1778298875276,53.58,80373.47,0.0,-1.0,0.0,0.00096]
[1778298875310,53.58,80373.47,0.0,-1.0,0.0,0.00096]
[1778298875797,53.58,80373.11,0.0,-1.0,0.0,0.00096]
[1778298880832,53.58,80373.19,0.0,-1.0,0.0,0.00096]
[1778298885867,53.58,80373.95,0.0,-1.0,0.0,0.00096]
[1778298886874,53.58,80375.63,0.0,-1.0,0.0,0.00096]
[1778298887264,53.58,80375.63,0.0,-1.0,0.0,0.00096]
[1778298887309,53.58,80375.63,0.0,-1.0,0.0,0.00096]
[1778298887817,53.58,80375.63,0.0,-1.0,0.0,0.00096]
[1778298887881,53.58,80376.17,0.0,-1.0,0.0,0.00096]
[1778298888058,53.58,80376.17,0.0,-1.0,0.0,0.00096]
[1778298897305,53.58,80376.54,0.0,-1.0,0.0,0.00096]
[1778298897558,53.58,80376.54,0.0,-1.0,0.0,0.00096]
[1778298897570,53.58,80379.57,0.0,-1.0,0.0,0.00097]
[1778298898143,53.58,80379.57,0.0,-1.0,0.0,0.00097]
[1778298898309,53.58,80379.57,0.0,-1.0,0.0,0.00097]
[1778298901980,53.58,80381.97,0.0,-1.0,0.0,0.00097]
[1778298903251,53.58,80381.97,0.0,-1.0,0.0,0.00097]
[1778298903309,53.58,80381.97,0.0,-1.0,0.0,0.00097]
[1778298903622,53.58,80381.97,0.0,-1.0,0.0,0.00097]
[1778298903808,53.58,80381.97,0.0,-1.0,0.0,0.00097]
[1778298903909,53.58,80382.01,0.0,-1.0,0.0,0.00097]
[1778298907603,53.58,80382.16,0.0,-1.0,0.0,0.00097]
[1778298907808,53.58,80382.16,0.0,-1.0,0.0,0.00097]
[1778298909030,53.58,80384.2,0.0,-1.0,0.0,0.00098]
[1778298912051,53.58,80386.46,0.0,-1.0,0.0,0.00098]
[1778298913093,53.58,80386.46,0.0,-1.0,0.0,0.00098]
[1778298913311,53.58,80386.46,0.0,-1.0,0.0,0.00098]
[1778298913412,53.58,80386.17,0.0,-1.0,0.0,0.00098]
[1778298921115,53.58,80386.48,0.0,-1.0,0.0,0.00098]
[1778298922706,53.58,80386.48,0.0,-1.0,0.0,0.00098]
[1778298922810,53.58,80386.48,0.0,-1.0,0.0,0.00098]
[1778298922911,53.58,80388.37,0.0,-1.0,0.0,0.00098]
[1778298923130,53.58,80391.75,0.0,-1.0,0.0,0.00099]
[1778298925143,53.58,80389.85,0.0,-1.0,0.0,0.00099]
[1778298928164,53.58,80391.47,0.0,-1.0,0.0,0.00099]
[1778298933199,53.58,80391.73,0.0,-1.0,0.0,0.00098]
[1778298934675,53.58,80391.73,0.0,-1.0,0.0,0.00098]
[1778298934809,53.58,80391.73,0.0,-1.0,0.0,0.00098]
[1778298934910,53.58,80392.45,0.0,-1.0,0.0,0.00099]
[1778298935844,53.58,80392.45,0.0,-1.0,0.0,0.00099]
[1778298936061,53.58,80392.85,0.0,-1.0,0.0,0.00099]
[1778298941426,53.58,80392.57,0.0,-1.0,0.0,0.00099]
[1778298941558,53.58,80392.57,0.0,-1.0,0.0,0.00099]
[1778298941640,53.58,80391.0,0.0,-1.0,0.0,0.00098]
[1778298942151,53.58,80391.0,0.0,-1.0,0.0,0.00098]
[1778298942309,53.58,80391.0,0.0,-1.0,0.0,0.00098]
[1778298942357,53.58,80389.82,0.0,-1.0,0.0,0.00098]
[1778298954754,53.58,80389.35,0.0,-1.0,0.0,0.00098]
[1778298954808,53.58,80389.35,0.0,-1.0,0.0,0.00098]
[1778298954817,53.58,80389.35,0.0,-1.0,0.0,0.00098]
[1778298955740,53.58,80389.35,0.0,-1.0,0.0,0.00098]
[1778298955808,53.58,80389.35,0.0,-1.0,0.0,0.00098]
[1778298961396,53.58,80389.87,0.0,-1.0,0.0,0.00098]
[1778298965424,53.58,80390.74,0.0,-1.0,0.0,0.00098]
[1778298970466,53.58,80390.06,0.0,-1.0,0.0,0.00098]
[1778298971392,53.58,80389.85,0.0,-1.0,0.0,0.00098]
[1778298971559,53.58,80389.85,0.0,-1.0,0.0,0.00098]
[1778298973310,53.58,80389.92,0.0,-1.0,0.0,0.00098]
[1778298973407,53.58,80389.92,0.0,-1.0,0.0,0.00098]
[1778298976412,53.58,80390.07,0.0,-1.0,0.0,0.00098]
[1778298976560,53.58,80390.07,0.0,-1.0,0.0,0.00098]
[1778298982543,53.58,80391.03,0.0,-1.0,0.0,0.00098]
[1778298984465,53.58,80391.08,0.0,-1.0,0.0,0.00098]
[1778298984565,53.58,80391.08,0.0,-1.0,0.0,0.00098]
[1778298986481,53.58,80391.08,0.0,-1.0,0.0,0.00098]
[1778298986561,53.58,80391.08,0.0,-1.0,0.0,0.00098]
[1778298986582,53.58,80391.08,0.0,-1.0,0.0,0.00098]
[1778298991606,53.58,80391.53,0.0,-1.0,0.0,0.00098]
[1778298996641,53.58,80392.07,0.0,-1.0,0.0,0.00098]
[1778298998000,53.58,80392.07,0.0,-1.0,0.0,0.00098]
[1778298998058,53.58,80392.21,0.0,-1.0,0.0,0.00098]
[1778299003690,53.58,80392.97,0.0,-1.0,0.0,0.00098]
[1778299007011,53.58,80391.31,0.0,-1.0,0.0,0.00098]
[1778299007059,53.58,80391.31,0.0,-1.0,0.0,0.00098]
[1778299009426,53.58,80392.1,0.0,-1.0,0.0,0.00098]
[1778299009561,53.58,80392.1,0.0,-1.0,0.0,0.00098]
[1778299009662,53.58,80392.1,0.0,-1.0,0.0,0.00098]
[1778299018795,53.58,80392.25,0.0,-1.0,0.0,0.00098]
[1778299020918,53.58,80391.36,0.0,-1.0,0.0,0.00098]
[1778299021060,53.58,80391.36,0.0,-1.0,0.0,0.00098]
[1778299026851,53.58,80392.07,0.0,-1.0,0.0,0.00098]
[1778299029445,53.58,80391.74,0.0,-1.0,0.0,0.00098]
[1778299029559,53.58,80391.74,0.0,-1.0,0.0,0.00098]
[1778299032464,53.58,80392.33,0.0,-1.0,0.0,0.00098]
[1778299032560,53.58,80392.33,0.0,-1.0,0.0,0.00098]
[1778299032661,53.58,80392.33,0.0,-1.0,0.0,0.00098]
[1778299037759,53.58,80391.47,0.0,-1.0,0.0,0.00098]
[1778299037810,53.58,80391.47,0.0,-1.0,0.0,0.00098]
[1778299042964,53.58,80390.78,0.0,-1.0,0.0,0.00098]
[1778299043296,53.58,80390.78,0.0,-1.0,0.0,0.00098]
[1778299043309,53.58,80390.78,0.0,-1.0,0.0,0.00098]
[1778299043971,53.58,80386.91,0.0,-1.0,0.0,0.00097]
[1778299045786,53.58,80386.66,0.0,-1.0,0.0,0.00097]
[1778299045809,53.58,80386.66,0.0,-1.0,0.0,0.00097]
[1778299045829,53.58,80386.66,0.0,-1.0,0.0,0.00097]
[1778299049007,53.58,80382.16,0.0,-1.0,0.0,0.00096]
[1778299049322,53.58,80382.16,0.0,-1.0,0.0,0.00096]
[1778299049558,53.58,80382.16,0.0,-1.0,0.0,0.00096]
[1778299054385,53.58,80379.51,0.0,-1.0,0.0,0.00095]
[1778299054559,53.58,80379.51,0.0,-1.0,0.0,0.00095]
[1778299054660,53.58,80379.51,0.0,-1.0,0.0,0.00095]
[1778299058302,53.58,80379.0,0.0,-1.0,0.0,0.00095]
[1778299058308,53.58,80379.0,0.0,-1.0,0.0,0.00095]
[1778299067133,53.58,80378.85,0.0,-1.0,0.0,0.00095]
[1778299072324,53.58,80379.28,0.0,-1.0,0.0,0.00095]
[1778299073310,53.58,80378.65,0.0,-1.0,0.0,0.00095]
[1778299075983,53.58,80379.06,0.0,-1.0,0.0,0.00095]
[1778299076062,53.58,80379.06,0.0,-1.0,0.0,0.00095]
[1778299076084,53.58,80379.0,0.0,-1.0,0.0,0.00095]
[1778299082238,53.58,80379.08,0.0,-1.0,0.0,0.00095]
[1778299089287,53.58,80379.08,0.0,-1.0,0.0,0.00095]
[1778299096336,53.58,80381.37,0.0,-1.0,0.0,0.00095]
[1778299097580,53.58,80381.37,0.0,-1.0,0.0,0.00095]
[1778299097808,53.58,80381.37,0.0,-1.0,0.0,0.00095]
[1778299103387,53.58,80381.69,0.0,-1.0,0.0,0.00095]
[1778299108422,53.58,80381.8,0.0,-1.0,0.0,0.00096]
[1778299109241,53.58,80381.8,0.0,-1.0,0.0,0.00096]
[1778299109310,53.58,80381.8,0.0,-1.0,0.0,0.00096]
[1778299111827,53.58,80382.82,0.0,-1.0,0.0,0.00096]
[1778299112063,53.58,80382.82,0.0,-1.0,0.0,0.00096]
[1778299111928,53.58,80382.7,0.0,-1.0,0.0,0.00095]
[1778299117485,53.58,80383.88,0.0,-1.0,0.0,0.00095]
[1778299125751,53.58,80383.81,0.0,-1.0,0.0,0.00095]
[1778299125810,53.58,80383.81,0.0,-1.0,0.0,0.00095]
[1778299131584,53.58,80383.6,0.0,-1.0,0.0,0.00095]
[1778299133406,53.58,80382.78,0.0,-1.0,0.0,0.00095]
[1778299133558,53.58,80382.78,0.0,-1.0,0.0,0.00095]
[1778299136553,53.58,80380.69,0.0,-1.0,0.0,0.00095]
[1778299136559,53.58,80380.69,0.0,-1.0,0.0,0.00095]
[1778299136619,53.58,80379.59,0.0,-1.0,0.0,0.00095]
[1778299141188,53.58,80379.37,0.0,-1.0,0.0,0.00095]
[1778299141309,53.58,80379.37,0.0,-1.0,0.0,0.00095]
[1778299141654,53.58,80381.64,0.0,-1.0,0.0,0.00095]
[1778299143669,53.58,80385.86,0.0,-1.0,0.0,0.00096]
[1778299144927,53.58,80385.86,0.0,-1.0,0.0,0.00096]
[1778299145059,53.58,80385.86,0.0,-1.0,0.0,0.00096]
[1778299145133,53.58,80389.01,0.0,-1.0,0.0,0.00096]
[1778299145224,53.58,80389.01,0.0,-1.0,0.0,0.00096]
[1778299145266,53.58,80389.01,0.0,-1.0,0.0,0.00096]
[1778299145683,53.58,80390.3,0.0,-1.0,0.0,0.00096]
[1778299150718,53.58,80391.15,0.0,-1.0,0.0,0.00097]
[1778299151985,53.58,80391.15,0.0,-1.0,0.0,0.00097]
[1778299152059,53.58,80391.15,0.0,-1.0,0.0,0.00097]
[1778299159781,53.58,80391.72,0.0,-1.0,0.0,0.00097]
[1778299163259,53.58,80392.89,0.0,-1.0,0.0,0.00097]
[1778299163310,53.58,80392.89,0.0,-1.0,0.0,0.00097]
[1778299163411,53.58,80392.89,0.0,-1.0,0.0,0.00097]
[1778299165311,53.58,80392.13,0.0,-1.0,0.0,0.00097]
[1778299171865,53.58,80392.4,0.0,-1.0,0.0,0.00096]
[1778299176900,53.58,80393.6,0.0,-1.0,0.0,0.00096]
[1778299181116,53.58,80394.28,0.0,-1.0,0.0,0.00097]
[1778299181171,53.58,80394.28,0.0,-1.0,0.0,0.00097]
[1778299181164,53.58,80394.69,0.0,-1.0,0.0,0.00097]
[1778299181310,53.58,80394.69,0.0,-1.0,0.0,0.00097]
[1778299181935,53.58,80396.98,0.0,-1.0,0.0,0.00097]
[1778299185963,53.58,80390.61,0.0,-1.0,0.0,0.00096]
[1778299186970,53.58,80384.94,0.0,-1.0,0.0,0.00095]
[1778299188947,53.58,80384.08,0.0,-1.0,0.0,0.00095]
[1778299189059,53.58,80384.08,0.0,-1.0,0.0,0.00095]
[1778299189135,53.58,80384.08,0.0,-1.0,0.0,0.00095]
[1778299189145,53.58,80384.08,0.0,-1.0,0.0,0.00095]
[1778299189309,53.58,80384.08,0.0,-1.0,0.0,0.00095]
[1778299189991,53.58,80382.2,0.0,-1.0,0.0,0.00094]
[1778299196034,53.58,80382.02,0.0,-1.0,0.0,0.00094]
[1778299199055,53.58,80385.24,0.0,-1.0,0.0,0.00095]
[1778299201506,53.58,80386.73,0.0,-1.0,0.0,0.00095]
[1778299201512,53.58,80386.73,0.0,-1.0,0.0,0.00095]
[1778299201559,53.58,80386.73,0.0,-1.0,0.0,0.00095]
[1778299202076,53.58,80388.69,0.0,-1.0,0.0,0.00096]
[1778299203083,53.58,80386.39,0.0,-1.0,0.0,0.00095]
[1778299208118,53.58,80386.54,0.0,-1.0,0.0,0.00095]
[1778299213153,53.58,80389.18,0.0,-1.0,0.0,0.00096]
[1778299218795,53.58,80389.23,0.0,-1.0,0.0,0.00096]
[1778299218798,53.58,80389.23,0.0,-1.0,0.0,0.00096]
[1778299218809,53.58,80389.23,0.0,-1.0,0.0,0.00096]
[1778299218838,53.58,80389.23,0.0,-1.0,0.0,0.00096]
[1778299220202,53.58,80392.52,0.0,-1.0,0.0,0.00096]
[1778299221209,53.58,80395.4,0.0,-1.0,0.0,0.00097]
[1778299226244,53.58,80395.54,0.0,-1.0,0.0,0.00097]
[1778299228477,53.58,80395.54,0.0,-1.0,0.0,0.00097]
[1778299228560,53.58,80395.54,0.0,-1.0,0.0,0.00097]
[1778299229265,53.58,80395.41,0.0,-1.0,0.0,0.00097]
[1778299232286,53.58,80396.12,0.0,-1.0,0.0,0.00096]
[1778299236314,53.58,80398.67,0.0,-1.0,0.0,0.00097]
[1778299240342,53.58,80396.37,0.0,-1.0,0.0,0.00096]
[1778299245377,53.58,80396.68,0.0,-1.0,0.0,0.00096]
[1778299250412,53.58,80396.89,0.0,-1.0,0.0,0.00096]
[1778299254213,53.58,80397.71,0.0,-1.0,0.0,0.00097]
[1778299253433,53.58,80400.04,0.0,-1.0,0.0,0.00097]
[1778299254309,53.58,80400.04,0.0,-1.0,0.0,0.00097]
[1778299254440,53.58,80401.43,0.0,-1.0,0.0,0.00097]
[1778299260482,53.58,80402.01,0.0,-1.0,0.0,0.00097]
[1778299263503,53.58,80406.97,0.0,-1.0,0.0,0.00098]
[1778299265517,53.58,80404.75,0.0,-1.0,0.0,0.00098]
[1778299266844,53.58,80404.75,0.0,-1.0,0.0,0.00098]
[1778299266846,53.58,80404.75,0.0,-1.0,0.0,0.00098]
[1778299267059,53.58,80404.75,0.0,-1.0,0.0,0.00098]
[1778299267100,53.58,80404.61,0.0,-1.0,0.0,0.00098]
[1778299272566,53.58,80405.2,0.0,-1.0,0.0,0.00098]
[1778299277601,53.58,80406.26,0.0,-1.0,0.0,0.00098]
[1778299281827,53.58,80407.59,0.0,-1.0,0.0,0.00098]
[1778299281877,53.58,80407.59,0.0,-1.0,0.0,0.00098]
[1778299282060,53.58,80407.59,0.0,-1.0,0.0,0.00098]
[1778299282080,53.58,80407.59,0.0,-1.0,0.0,0.00098]
[1778299288679,53.58,80407.03,0.0,-1.0,0.0,0.00098]
[1778299292330,53.58,80407.11,0.0,-1.0,0.0,0.00098]
[1778299297743,53.58,80408.1,0.0,-1.0,0.0,0.00098]
[1778299304792,53.58,80408.38,0.0,-1.0,0.0,0.00098]
[1778299309827,53.58,80409.14,0.0,-1.0,0.0,0.00098]
[1778299311400,53.58,80409.07,0.0,-1.0,0.0,0.00098]
[1778299311403,53.58,80409.07,0.0,-1.0,0.0,0.00098]
[1778299311559,53.58,80409.07,0.0,-1.0,0.0,0.00098]
[1778299311841,53.58,80410.51,0.0,-1.0,0.0,0.00098]
[1778299316876,53.58,80410.58,0.0,-1.0,0.0,0.00098]
[1778299321519,53.58,80411.14,0.0,-1.0,0.0,0.00098]
[1778299321559,53.58,80411.14,0.0,-1.0,0.0,0.00098]
[1778299321561,53.58,80411.14,0.0,-1.0,0.0,0.00098]
[1778299321809,53.58,80411.14,0.0,-1.0,0.0,0.00098]
[1778299321911,53.58,80411.32,0.0,-1.0,0.0,0.00098]
[1778299326948,53.58,80413.92,0.0,-1.0,0.0,0.00099]
[1778299327711,53.58,80413.92,0.0,-1.0,0.0,0.00099]
[1778299327761,53.58,80413.92,0.0,-1.0,0.0,0.00099]
[1778299327809,53.58,80413.92,0.0,-1.0,0.0,0.00099]
[1778299327956,53.58,80413.94,0.0,-1.0,0.0,0.00099]
[1778299332990,53.58,80413.65,0.0,-1.0,0.0,0.00099]
[1778299337762,53.58,80412.97,0.0,-1.0,0.0,0.00099]
[1778299337810,53.58,80412.97,0.0,-1.0,0.0,0.00099]
[1778299337859,53.58,80412.97,0.0,-1.0,0.0,0.00099]
[1778299341046,53.58,80414.93,0.0,-1.0,0.0,0.00099]
[1778299342545,53.58,80415.4,0.0,-1.0,0.0,0.00099]
[1778299342559,53.58,80415.4,0.0,-1.0,0.0,0.00099]
[1778299343060,53.58,80415.42,0.0,-1.0,0.0,0.00099]
[1778299357158,53.58,80416.23,0.0,-1.0,0.0,0.00099]
[1778299360253,53.58,80415.83,0.0,-1.0,0.0,0.00099]
[1778299360308,53.58,80415.83,0.0,-1.0,0.0,0.00099]
[1778299360271,53.58,80415.83,0.0,-1.0,0.0,0.00099]
[1778299362193,53.58,80418.13,0.0,-1.0,0.0,0.00099]
[1778299367130,53.58,80418.41,0.0,-1.0,0.0,0.00099]
[1778299367309,53.58,80418.41,0.0,-1.0,0.0,0.00099]
[1778299367332,53.58,80418.27,0.0,-1.0,0.0,0.00099]
[1778299370249,53.58,80415.9,0.0,-1.0,0.0,0.00099]
[1778299375286,53.58,80416.33,0.0,-1.0,0.0,0.00099]
[1778299378656,53.58,80416.32,0.0,-1.0,0.0,0.00099]
[1778299378658,53.58,80416.32,0.0,-1.0,0.0,0.00099]
[1778299378808,53.58,80416.32,0.0,-1.0,0.0,0.00099]
[1778299379315,53.58,80416.4,0.0,-1.0,0.0,0.00099]
[1778299382336,53.58,80419.62,0.0,-1.0,0.0,0.00099]
[1778299382808,53.58,80419.62,0.0,-1.0,0.0,0.00099]
[1778299382814,53.58,80419.62,0.0,-1.0,0.0,0.00099]
[1778299383061,53.58,80419.62,0.0,-1.0,0.0,0.00099]
[1778299383343,53.58,80419.93,0.0,-1.0,0.0,0.00099]
[1778299386364,53.58,80423.86,0.0,-1.0,0.0,0.001]
[1778299387834,53.58,80425.15,0.0,-1.0,0.0,0.001]
[1778299387843,53.58,80425.15,0.0,-1.0,0.0,0.001]
[1778299388061,53.58,80425.15,0.0,-1.0,0.0,0.001]
[1778299388378,53.58,80425.79,0.0,-1.0,0.0,0.001]
[1778299393413,53.58,80425.83,0.0,-1.0,0.0,0.001]
[1778299396030,53.58,80426.25,0.0,-1.0,0.0,0.001]
[1778299396060,53.58,80426.25,0.0,-1.0,0.0,0.001]
[1778299396079,53.58,80426.25,0.0,-1.0,0.0,0.001]
[1778299396309,53.58,80426.25,0.0,-1.0,0.0,0.001]
[1778299396410,53.58,80426.25,0.0,-1.0,0.0,0.001]
[1778299402316,53.58,80427.06,0.0,-1.0,0.0,0.00101]
[1778299402558,53.58,80427.06,0.0,-1.0,0.0,0.00101]
[1778299408518,53.58,80427.13,0.0,-1.0,0.0,0.00101]
[1778299410786,53.58,80427.46,0.0,-1.0,0.0,0.00101]
[1778299410807,53.58,80427.46,0.0,-1.0,0.0,0.00101]
[1778299410834,53.58,80427.46,0.0,-1.0,0.0,0.00101]
[1778299411060,53.58,80427.46,0.0,-1.0,0.0,0.00101]
[1778299411161,53.58,80427.46,0.0,-1.0,0.0,0.001]
[1778299417090,53.58,80428.82,0.0,-1.0,0.0,0.001]
[1778299417310,53.58,80428.82,0.0,-1.0,0.0,0.001]
[1778299419595,53.58,80431.13,0.0,-1.0,0.0,0.00101]
[1778299425175,53.58,80431.32,0.0,-1.0,0.0,0.00101]
[1778299425195,53.58,80431.32,0.0,-1.0,0.0,0.00101]
[1778299425309,53.58,80431.32,0.0,-1.0,0.0,0.00101]
[1778299425379,53.58,80431.37,0.0,-1.0,0.0,0.00101]
[1778299430672,53.58,80431.77,0.0,-1.0,0.0,0.00101]
[1778299435700,53.58,80431.85,0.0,-1.0,0.0,0.00101]
[1778299441749,53.58,80432.4,0.0,-1.0,0.0,0.00101]
[1778299444770,53.58,80434.37,0.0,-1.0,0.0,0.00101]
[1778299445646,53.58,80434.37,0.0,-1.0,0.0,0.00101]
[1778299445787,53.58,80434.37,0.0,-1.0,0.0,0.00101]
[1778299445809,53.58,80434.37,0.0,-1.0,0.0,0.00101]
[1778299445888,53.58,80435.13,0.0,-1.0,0.0,0.00101]
[1778299451821,53.58,80438.18,0.0,-1.0,0.0,0.00102]
[1778299452828,53.58,80441.48,0.0,-1.0,0.0,0.00103]
[1778299454472,53.58,80441.48,0.0,-1.0,0.0,0.00103]
[1778299454559,53.58,80442.31,0.0,-1.0,0.0,0.00103]
[1778299454574,53.58,80442.31,0.0,-1.0,0.0,0.00103]
[1778299454810,53.58,80442.31,0.0,-1.0,0.0,0.00103]
[1778299454882,53.58,80442.31,0.0,-1.0,0.0,0.00103]
[1778299457863,53.58,80445.2,0.0,-1.0,0.0,0.00103]
[1778299459780,53.58,80445.75,0.0,-1.0,0.0,0.00103]
[1778299459810,53.58,80445.75,0.0,-1.0,0.0,0.00103]
[1778299464912,53.58,80447.72,0.0,-1.0,0.0,0.00104]
[1778299469947,53.58,80448.45,0.0,-1.0,0.0,0.00104]
[1778299471961,53.58,80450.39,0.0,-1.0,0.0,0.00104]
[1778299474260,53.58,80450.51,0.0,-1.0,0.0,0.00104]
[1778299474308,53.58,80450.51,0.0,-1.0,0.0,0.00104]
[1778299474374,53.58,80450.51,0.0,-1.0,0.0,0.00104]
[1778299474409,53.58,80450.63,0.0,-1.0,0.0,0.00104]
[1778299474560,53.58,80450.63,0.0,-1.0,0.0,0.00104]
[1778299480019,53.58,80452.02,0.0,-1.0,0.0,0.00104]
[1778299482031,53.58,80455.46,0.0,-1.0,0.0,0.00105]
[1778299483038,53.58,80457.7,0.0,-0.99999,0.0,0.00105]
[1778299483770,53.58,80457.7,0.0,-0.99999,0.0,0.00105]
[1778299483809,53.58,80457.7,0.0,-0.99999,0.0,0.00105]
[1778299488350,53.58,80459.35,0.0,-0.99999,0.0,0.00105]
[1778299488407,53.58,80459.35,0.0,-0.99999,0.0,0.00105]
[1778299488451,53.58,80458.08,0.0,-0.99999,0.0,0.00105]
[1778299488559,53.58,80458.08,0.0,-0.99999,0.0,0.00105]
[1778299494115,53.58,80459.45,0.0,-0.99999,0.0,0.00105]
[1778299495484,53.58,80459.45,0.0,-0.99999,0.0,0.00105]
[1778299495558,53.58,80459.89,0.0,-0.99999,0.0,0.00106]
[1778299495679,53.58,80459.89,0.0,-0.99999,0.0,0.00106]
[1778299495814,53.58,80459.89,0.0,-0.99999,0.0,0.00106]
[1778299496129,53.58,80459.67,0.0,-0.99999,0.0,0.00105]
[1778299501164,53.58,80459.73,0.0,-0.99999,0.0,0.00105]
[1778299504589,53.58,80459.94,0.0,-0.99999,0.0,0.00106]
[1778299504811,53.58,80459.94,0.0,-0.99999,0.0,0.00106]
[1778299510227,53.58,80461.53,0.0,-0.99999,0.0,0.00106]
[1778299516269,53.58,80461.41,0.0,-0.99999,0.0,0.00106]
[1778299519010,53.58,80461.61,0.0,-0.99999,0.0,0.00106]
[1778299519060,53.58,80461.61,0.0,-0.99999,0.0,0.00106]
[1778299519174,53.58,80461.61,0.0,-0.99999,0.0,0.00106]
[1778299519313,53.58,80461.61,0.0,-0.99999,0.0,0.00106]
[1778299519375,53.58,80461.64,0.0,-0.99999,0.0,0.00106]
[1778299525332,53.58,80460.94,0.0,-0.99999,0.0,0.00106]
[1778299526729,53.58,80461.07,0.0,-0.99999,0.0,0.00106]
[1778299526810,53.58,80461.07,0.0,-0.99999,0.0,0.00106]
[1778299529199,53.58,80461.5,0.0,-0.99999,0.0,0.00106]
[1778299529308,53.58,80461.5,0.0,-0.99999,0.0,0.00106]
[1778299529360,53.58,80464.35,0.0,-0.99999,0.0,0.00106]
[1778299529985,53.58,80464.35,0.0,-0.99999,0.0,0.00106]
[1778299530060,53.58,80464.35,0.0,-0.99999,0.0,0.00106]
[1778299531374,53.58,80464.86,0.0,-0.99999,0.0,0.00106]
[1778299535402,53.58,80467.45,0.0,-0.99999,0.0,0.00106]
[1778299535837,53.58,80467.45,0.0,-0.99999,0.0,0.00106]
[1778299536058,53.58,80467.45,0.0,-0.99999,0.0,0.00106]
[1778299536271,53.58,80467.45,0.0,-0.99999,0.0,0.00106]
[1778299536310,53.58,80467.45,0.0,-0.99999,0.0,0.00106]
[1778299536409,53.58,80468.77,0.0,-0.99999,0.0,0.00107]
[1778299540439,53.58,80471.08,0.0,-0.99999,0.0,0.00107]
[1778299541446,53.58,80476.64,0.0,-0.99999,0.0,0.00108]
[1778299542443,53.58,80476.64,0.0,-0.99999,0.0,0.00108]
[1778299542558,53.58,80476.64,0.0,-0.99999,0.0,0.00108]
[1778299542453,53.58,80484.24,0.0,-0.99999,0.0,0.0011]
[1778299543460,53.58,80485.53,0.0,-0.99999,0.0,0.0011]
[1778299545319,53.58,80485.55,0.0,-0.99999,0.0,0.0011]
[1778299545561,53.58,80485.55,0.0,-0.99999,0.0,0.0011]
[1778299545474,53.58,80486.29,0.0,-0.99999,0.0,0.0011]
[1778299550509,53.58,80487.09,0.0,-0.99999,0.0,0.0011]
[1778299555544,53.58,80487.45,0.0,-0.99999,0.0,0.0011]
[1778299555716,53.58,80487.45,0.0,-0.99999,0.0,0.0011]
[1778299555809,53.58,80487.45,0.0,-0.99999,0.0,0.0011]
[1778299560774,53.58,80487.72,0.0,-0.99999,0.0,0.0011]
[1778299560809,53.58,80487.72,0.0,-0.99999,0.0,0.0011]
[1778299561002,53.58,80487.72,0.0,-0.99999,0.0,0.0011]
[1778299561060,53.58,80487.72,0.0,-0.99999,0.0,0.0011]
[1778299561590,53.58,80488.33,0.0,-0.99999,0.0,0.0011]
[1778299562597,53.58,80491.44,0.0,-0.99999,0.0,0.00111]
[1778299563309,53.58,80491.44,0.0,-0.99999,0.0,0.00111]
[1778299563604,53.58,80498.38,0.0,-0.99999,0.0,0.00113]
[1778299564611,53.58,80513.64,0.0,-0.99999,0.0,0.00116]
[1778299565618,53.58,80519.18,0.0,-0.99999,0.0,0.00117]
[1778299566625,53.58,80519.76,0.0,-0.99999,0.0,0.00117]
[1778299567922,53.58,80523.54,0.0,-0.99999,0.0,0.00118]
[1778299569550,53.58,80523.54,0.0,-0.99999,0.0,0.00118]
[1778299569956,53.58,80539.51,0.0,-0.99999,0.0,0.00121]
[1778299571007,53.58,80584.45,0.0,-0.99999,0.0,0.00132]
[1778299572723,53.58,80613.92,0.0,-0.99999,0.0,0.00139]
[1778299573621,53.58,80613.92,0.0,-0.99999,0.0,0.00139]
[1778299574754,53.58,80605.16,0.0,-0.99999,0.0,0.00137]
[1778299575758,53.58,80601.09,0.0,-0.99999,0.0,0.00136]
[1778299576768,53.58,80599.16,0.0,-0.99999,0.0,0.00135]
[1778299581808,53.58,80609.97,0.0,-0.99999,0.0,0.00138]
[1778299581992,53.58,80609.97,0.0,-0.99999,0.0,0.00138]
[1778299582812,53.58,80646.49,0.0,-0.99999,0.0,0.00147]
[1778299583831,53.58,80655.62,0.0,-0.99999,0.0,0.00149]
[1778299584835,53.58,80638.44,0.0,-0.99999,0.0,0.00145]
[1778299585887,53.58,80638.44,0.0,-0.99999,0.0,0.00145]
[1778299585925,53.58,80635.52,0.0,-0.99999,0.0,0.00144]
[1778299586850,53.58,80638.66,0.0,-0.99999,0.0,0.00145]
[1778299587856,53.58,80641.11,0.0,-0.99999,0.0,0.00146]
[1778299590689,53.58,80632.34,0.0,-0.99999,0.0,0.00143]
[1778299590877,53.58,80635.6,0.0,-0.99999,0.0,0.00144]
[1778299591884,53.58,80635.75,0.0,-0.99999,0.0,0.00143]
[1778299592891,53.58,80632.27,0.0,-0.99999,0.0,0.00142]
[1778299593898,53.58,80628.29,0.0,-0.99999,0.0,0.00141]
[1778299594905,53.58,80622.6,0.0,-0.99999,0.0,0.0014]
[1778299595912,53.58,80619.63,0.0,-0.99999,0.0,0.00139]
[1778299596919,53.58,80621.71,0.0,-0.99999,0.0,0.0014]
[1778299597926,53.58,80628.21,0.0,-0.99999,0.0,0.00141]
[1778299598933,53.58,80633.97,0.0,-0.99999,0.0,0.00143]
[1778299599940,53.58,80632.25,0.0,-0.99999,0.0,0.00142]
[1778299601954,53.58,80634.4,0.0,-0.99999,0.0,0.00143]
[1778299602968,53.58,80649.9,0.0,-0.99999,0.0,0.00147]
[1778299603974,53.58,80655.58,0.0,-0.99999,0.0,0.00149]
[1778299604981,53.58,80650.34,0.0,-0.99999,0.0,0.00147]
[1778299605989,53.58,80641.57,0.0,-0.99999,0.0,0.00145]
[1778299606995,53.58,80634.6,0.0,-0.99999,0.0,0.00143]
[1778299608009,53.58,80622.96,0.0,-0.99999,0.0,0.0014]
[1778299609009,53.58,80620.92,0.0,-0.99999,0.0,0.0014]
[1778299611039,53.58,80619.98,0.0,-0.99999,0.0,0.00139]
[1778299611063,53.58,80619.98,0.0,-0.99999,0.0,0.00139]
[1778299611669,53.58,80619.98,0.0,-0.99999,0.0,0.00139]
[1778299611809,53.58,80619.98,0.0,-0.99999,0.0,0.00139]
[1778299611712,53.58,80619.17,0.0,-0.99999,0.0,0.00139]
[1778299614045,53.58,80621.12,0.0,-0.99999,0.0,0.0014]
[1778299615460,53.58,80621.12,0.0,-0.99999,0.0,0.0014]
[1778299615557,53.58,80621.12,0.0,-0.99999,0.0,0.0014]
[1778299615623,53.58,80624.24,0.0,-0.99999,0.0,0.0014]
[1778299618741,53.58,80624.48,0.0,-0.99999,0.0,0.0014]
[1778299618811,53.58,80624.48,0.0,-0.99999,0.0,0.0014]
[1778299618791,53.58,80628.38,0.0,-0.99999,0.0,0.00141]
[1778299619079,53.58,80632.77,0.0,-0.99999,0.0,0.00143]
[1778299620173,53.58,80632.77,0.0,-0.99999,0.0,0.00143]
[1778299620308,53.58,80632.77,0.0,-0.99999,0.0,0.00143]
[1778299620409,53.58,80629.89,0.0,-0.99999,0.0,0.00142]
[1778299621520,53.58,80629.89,0.0,-0.99999,0.0,0.00142]
[1778299621558,53.58,80629.89,0.0,-0.99999,0.0,0.00142]
[1778299621619,53.58,80626.98,0.0,-0.99999,0.0,0.00141]
[1778299622100,53.58,80623.93,0.0,-0.99999,0.0,0.0014]
[1778299623113,53.58,80620.89,0.0,-0.99999,0.0,0.0014]
[1778299624118,53.58,80602.87,0.0,-0.99999,0.0,0.00135]
[1778299625735,53.58,80602.87,0.0,-0.99999,0.0,0.00135]
[1778299625808,53.58,80602.87,0.0,-0.99999,0.0,0.00135]
[1778299625852,53.58,80599.39,0.0,-0.99999,0.0,0.00134]
[1778299626492,53.58,80599.39,0.0,-0.99999,0.0,0.00134]
[1778299626558,53.58,80599.39,0.0,-0.99999,0.0,0.00134]
[1778299626593,53.58,80599.5,0.0,-0.99999,0.0,0.00134]
[1778299628147,53.58,80602.48,0.0,-0.99999,0.0,0.00135]
[1778299629154,53.58,80599.54,0.0,-0.99999,0.0,0.00134]
[1778299630392,53.58,80599.54,0.0,-0.99999,0.0,0.00134]
[1778299630558,53.58,80599.54,0.0,-0.99999,0.0,0.00134]
[1778299630572,53.58,80596.08,0.0,-0.99999,0.0,0.00133]
[1778299633182,53.58,80591.79,0.0,-0.99999,0.0,0.00132]
[1778299634217,53.58,80591.79,0.0,-0.99999,0.0,0.00132]
[1778299634309,53.58,80591.79,0.0,-0.99999,0.0,0.00132]
[1778299634411,53.58,80590.14,0.0,-0.99999,0.0,0.00132]
[1778299635711,53.58,80590.14,0.0,-0.99999,0.0,0.00132]
[1778299635811,53.58,80590.14,0.0,-0.99999,0.0,0.00132]
[1778299637210,53.58,80585.94,0.0,-0.99999,0.0,0.00131]
[1778299639226,53.58,80584.02,0.0,-0.99999,0.0,0.00131]
[1778299640232,53.58,80575.27,0.0,-0.99999,0.0,0.00129]
[1778299641239,53.58,80565.5,0.0,-0.99999,0.0,0.00126]
[1778299642246,53.58,80563.83,0.0,-0.99999,0.0,0.00126]
[1778299643870,53.58,80563.83,0.0,-0.99999,0.0,0.00126]
[1778299643253,53.58,80566.33,0.0,-0.99999,0.0,0.00127]
[1778299644063,53.58,80566.33,0.0,-0.99999,0.0,0.00127]
[1778299644860,53.58,80566.33,0.0,-0.99999,0.0,0.00127]
[1778299644260,53.58,80570.11,0.0,-0.99999,0.0,0.00127]
[1778299644952,53.58,80570.11,0.0,-0.99999,0.0,0.00127]
[1778299645267,53.58,80572.34,0.0,-0.99999,0.0,0.00128]
[1778299646274,53.58,80575.3,0.0,-0.99999,0.0,0.00129]
[1778299647056,53.58,80575.3,0.0,-0.99999,0.0,0.00129]
[1778299647309,53.58,80575.3,0.0,-0.99999,0.0,0.00129]
[1778299650457,53.58,80573.19,0.0,-0.99999,0.0,0.00128]
[1778299650559,53.58,80573.19,0.0,-0.99999,0.0,0.00128]
[1778299650657,53.58,80574.9,0.0,-0.99999,0.0,0.00128]
[1778299651134,53.58,80574.9,0.0,-0.99999,0.0,0.00128]
[1778299651308,53.58,80574.9,0.0,-0.99999,0.0,0.00128]
[1778299651312,53.58,80579.2,0.0,-0.99999,0.0,0.00129]
[1778299652319,53.58,80586.58,0.0,-0.99999,0.0,0.0013]
[1778299653327,53.58,80595.95,0.0,-0.99999,0.0,0.00133]
[1778299654504,53.58,80595.95,0.0,-0.99999,0.0,0.00133]
[1778299654558,53.58,80595.95,0.0,-0.99999,0.0,0.00133]
[1778299654605,53.58,80596.65,0.0,-0.99999,0.0,0.00133]
[1778299655243,53.58,80596.65,0.0,-0.99999,0.0,0.00133]
[1778299655310,53.58,80596.65,0.0,-0.99999,0.0,0.00133]
[1778299655340,53.58,80597.4,0.0,-0.99999,0.0,0.00133]
[1778299660299,53.58,80598.71,0.0,-0.99999,0.0,0.00133]
[1778299660309,53.58,80598.71,0.0,-0.99999,0.0,0.00133]
[1778299661382,53.58,80596.79,0.0,-0.99999,0.0,0.00133]
[1778299666302,53.58,80597.09,0.0,-0.99999,0.0,0.00133]
[1778299666308,53.58,80597.09,0.0,-0.99999,0.0,0.00133]
[1778299666534,53.58,80597.09,0.0,-0.99999,0.0,0.00133]
[1778299666562,53.58,80597.09,0.0,-0.99999,0.0,0.00133]
[1778299666584,53.58,80597.83,0.0,-0.99999,0.0,0.00133]
[1778299670219,53.58,80597.77,0.0,-0.99999,0.0,0.00133]
[1778299670310,53.58,80597.77,0.0,-0.99999,0.0,0.00133]
[1778299670445,53.58,80590.05,0.0,-0.99999,0.0,0.00131]
[1778299671452,53.58,80586.89,0.0,-0.99999,0.0,0.00131]
[1778299673466,53.58,80583.19,0.0,-0.99999,0.0,0.0013]
[1778299674019,53.58,80583.19,0.0,-0.99999,0.0,0.0013]
[1778299674058,53.58,80583.19,0.0,-0.99999,0.0,0.0013]
[1778299674223,53.58,80583.19,0.0,-0.99999,0.0,0.0013]
[1778299674310,53.58,80583.19,0.0,-0.99999,0.0,0.0013]
[1778299674473,53.58,80580.06,0.0,-0.99999,0.0,0.00129]
[1778299679244,53.58,80579.32,0.0,-0.99999,0.0,0.00129]
[1778299679309,53.58,80579.32,0.0,-0.99999,0.0,0.00129]
[1778299682529,53.58,80580.96,0.0,-0.99999,0.0,0.00129]
[1778299682999,53.58,80580.96,0.0,-0.99999,0.0,0.00129]
[1778299683069,53.58,80580.96,0.0,-0.99999,0.0,0.00129]
[1778299683536,53.58,80580.87,0.0,-0.99999,0.0,0.00129]
[1778299687564,53.58,80582.79,0.0,-0.99999,0.0,0.0013]
[1778299688205,53.58,80582.79,0.0,-0.99999,0.0,0.0013]
[1778299688312,53.58,80582.79,0.0,-0.99999,0.0,0.0013]
[1778299688571,53.58,80587.79,0.0,-0.99999,0.0,0.00131]
[1778299690585,53.58,80590.47,0.0,-0.99999,0.0,0.00131]
[1778299693431,53.58,80590.99,0.0,-0.99999,0.0,0.00131]
[1778299693558,53.58,80590.99,0.0,-0.99999,0.0,0.00131]
[1778299693606,53.58,80597.13,0.0,-0.99999,0.0,0.00133]
[1778299694613,53.58,80598.96,0.0,-0.99999,0.0,0.00133]
[1778299694973,53.58,80598.96,0.0,-0.99999,0.0,0.00133]
[1778299695069,53.58,80598.96,0.0,-0.99999,0.0,0.00133]
[1778299695620,53.58,80599.07,0.0,-0.99999,0.0,0.00133]
[1778299696627,53.58,80605.14,0.0,-0.99999,0.0,0.00135]
[1778299697634,53.58,80607.21,0.0,-0.99999,0.0,0.00135]
[1778299699436,53.58,80608.32,0.0,-0.99999,0.0,0.00136]
[1778299699650,53.58,80610.18,0.0,-0.99999,0.0,0.00136]
[1778299700105,53.58,80610.18,0.0,-0.99999,0.0,0.00136]
[1778299701933,53.58,80606.17,0.0,-0.99999,0.0,0.00135]
[1778299702671,53.58,80600.71,0.0,-0.99999,0.0,0.00134]
[1778299703942,53.58,80600.71,0.0,-0.99999,0.0,0.00134]
[1778299703678,53.58,80599.06,0.0,-0.99999,0.0,0.00133]
[1778299704060,53.58,80599.06,0.0,-0.99999,0.0,0.00133]
[1778299704309,53.58,80599.06,0.0,-0.99999,0.0,0.00133]
[1778299704685,53.58,80598.75,0.0,-0.99999,0.0,0.00133]
[1778299706699,53.58,80602.61,0.0,-0.99999,0.0,0.00134]
[1778299707706,53.58,80600.27,0.0,-0.99999,0.0,0.00134]
[1778299708433,53.58,80600.27,0.0,-0.99999,0.0,0.00134]
[1778299708561,53.58,80600.27,0.0,-0.99999,0.0,0.00134]
[1778299708713,53.58,80601.04,0.0,-0.99999,0.0,0.00134]
[1778299710730,53.58,80598.88,0.0,-0.99999,0.0,0.00133]
[1778299711737,53.58,80599.04,0.0,-0.99999,0.0,0.00133]
[1778299712744,53.58,80603.1,0.0,-0.99999,0.0,0.00134]
[1778299713751,53.58,80610.33,0.0,-0.99999,0.0,0.00135]
[1778299715765,53.58,80613.84,0.0,-0.99999,0.0,0.00136]
[1778299716772,53.58,80619.9,0.0,-0.99999,0.0,0.00138]
[1778299717779,53.58,80624.81,0.0,-0.99999,0.0,0.00139]
[1778299719185,53.58,80625.45,0.0,-0.99999,0.0,0.00139]
[1778299719310,53.58,80625.45,0.0,-0.99999,0.0,0.00139]
[1778299721807,53.58,80622.19,0.0,-0.99999,0.0,0.00138]
[1778299722367,53.58,80622.19,0.0,-0.99999,0.0,0.00138]
[1778299722559,53.58,80622.19,0.0,-0.99999,0.0,0.00138]
[1778299722814,53.58,80623.02,0.0,-0.99999,0.0,0.00138]
[1778299724146,53.58,80623.28,0.0,-0.99999,0.0,0.00139]
[1778299724309,53.58,80623.28,0.0,-0.99999,0.0,0.00139]
[1778299724828,53.58,80620.61,0.0,-0.99999,0.0,0.00138]
[1778299725835,53.58,80623.44,0.0,-0.99999,0.0,0.00139]
[1778299727203,53.58,80622.47,0.0,-0.99999,0.0,0.00138]
[1778299727308,53.58,80622.47,0.0,-0.99999,0.0,0.00138]
[1778299727849,53.58,80622.84,0.0,-0.99999,0.0,0.00138]
[1778299728583,53.58,80622.84,0.0,-0.99999,0.0,0.00138]
[1778299728807,53.58,80622.84,0.0,-0.99999,0.0,0.00138]
[1778299733891,53.58,80623.42,0.0,-0.99999,0.0,0.00139]
[1778299738928,53.58,80618.2,0.0,-0.99999,0.0,0.00137]
[1778299739935,53.58,80612.81,0.0,-0.99999,0.0,0.00136]
[1778299740357,53.58,80612.81,0.0,-0.99999,0.0,0.00136]
[1778299740560,53.58,80612.81,0.0,-0.99999,0.0,0.00136]
[1778299740943,53.58,80612.47,0.0,-0.99999,0.0,0.00136]
[1778299741512,53.58,80612.47,0.0,-0.99999,0.0,0.00136]
[1778299741558,53.58,80612.47,0.0,-0.99999,0.0,0.00136]
[1778299745980,53.58,80609.22,0.0,-0.99999,0.0,0.00135]
[1778299746808,53.58,80609.22,0.0,-0.99999,0.0,0.00135]
[1778299746987,53.58,80610.43,0.0,-0.99999,0.0,0.00135]
[1778299747067,53.58,80610.43,0.0,-0.99999,0.0,0.00135]
[1778299747994,53.58,80608.75,0.0,-0.99999,0.0,0.00135]
[1778299749001,53.58,80605.32,0.0,-0.99999,0.0,0.00134]
[1778299753878,53.58,80604.95,0.0,-0.99999,0.0,0.00134]
[1778299754060,53.58,80605.15,0.0,-0.99999,0.0,0.00134]
[1778299755043,53.58,80610.01,0.0,-0.99999,0.0,0.00135]
[1778299756551,53.58,80610.01,0.0,-0.99999,0.0,0.00135]
[1778299756560,53.58,80610.01,0.0,-0.99999,0.0,0.00135]
[1778299756593,53.58,80610.32,0.0,-0.99999,0.0,0.00135]
[1778299757057,53.58,80611.9,0.0,-0.99999,0.0,0.00136]
[1778299758064,53.58,80614.77,0.0,-0.99999,0.0,0.00136]
[1778299759969,53.58,80614.77,0.0,-0.99999,0.0,0.00136]
[1778299760060,53.58,80614.82,0.0,-0.99999,0.0,0.00136]
[1778299761085,53.58,80619.94,0.0,-0.99999,0.0,0.00138]
[1778299762995,53.58,80619.94,0.0,-0.99999,0.0,0.00138]
[1778299763010,53.58,80626.34,0.0,-0.99999,0.0,0.00139]
[1778299763058,53.58,80626.34,0.0,-0.99999,0.0,0.00139]
[1778299763100,53.58,80628.73,0.0,-0.99999,0.0,0.0014]
[1778299764237,53.58,80628.73,0.0,-0.99999,0.0,0.0014]
[1778299764309,53.58,80628.73,0.0,-0.99999,0.0,0.0014]
[1778299766121,53.58,80625.09,0.0,-0.99999,0.0,0.00139]
[1778299767019,53.58,80625.09,0.0,-0.99999,0.0,0.00139]
[1778299767072,53.58,80625.09,0.0,-0.99999,0.0,0.00139]
[1778299768013,53.58,80625.09,0.0,-0.99999,0.0,0.00139]
[1778299767128,53.58,80623.5,0.0,-0.99999,0.0,0.00139]
[1778299768059,53.58,80623.5,0.0,-0.99999,0.0,0.00139]
[1778299769142,53.58,80620.08,0.0,-0.99999,0.0,0.00138]
[1778299770149,53.58,80618.25,0.0,-0.99999,0.0,0.00137]
[1778299771156,53.58,80614.97,0.0,-0.99999,0.0,0.00136]
[1778299772408,53.58,80614.97,0.0,-0.99999,0.0,0.00136]
[1778299772558,53.58,80614.97,0.0,-0.99999,0.0,0.00136]
[1778299772613,53.58,80614.81,0.0,-0.99999,0.0,0.00136]
[1778299773646,53.58,80614.81,0.0,-0.99999,0.0,0.00136]
[1778299773809,53.58,80614.81,0.0,-0.99999,0.0,0.00136]
[1778299773883,53.58,80612.93,0.0,-0.99999,0.0,0.00135]
[1778299774177,53.58,80611.41,0.0,-0.99999,0.0,0.00135]
[1778299775184,53.58,80608.65,0.0,-0.99999,0.0,0.00134]
[1778299777608,53.58,80608.34,0.0,-0.99999,0.0,0.00134]
[1778299777809,53.58,80608.34,0.0,-0.99999,0.0,0.00134]
[1778299779407,53.58,80608.73,0.0,-0.99999,0.0,0.00134]
[1778299779559,53.58,80608.73,0.0,-0.99999,0.0,0.00134]
[1778299779661,53.58,80607.78,0.0,-0.99999,0.0,0.00134]
[1778299781226,53.58,80609.44,0.0,-0.99999,0.0,0.00134]
[1778299786261,53.58,80608.16,0.0,-0.99999,0.0,0.00134]
[1778299788309,53.58,80607.34,0.0,-0.99999,0.0,0.00134]
[1778299788565,53.58,80607.34,0.0,-0.99999,0.0,0.00134]
[1778299789282,53.58,80608.85,0.0,-0.99999,0.0,0.00134]
[1778299793039,53.58,80608.43,0.0,-0.99999,0.0,0.00134]
[1778299793067,53.58,80607.87,0.0,-0.99999,0.0,0.00134]
[1778299793409,53.58,80607.87,0.0,-0.99999,0.0,0.00134]
[1778299793558,53.58,80607.87,0.0,-0.99999,0.0,0.00134]
[1778299793659,53.58,80608.96,0.0,-0.99999,0.0,0.00134]
[1778299795324,53.58,80603.31,0.0,-0.99999,0.0,0.00133]
[1778299796331,53.58,80600.37,0.0,-0.99999,0.0,0.00132]
[1778299797127,53.58,80600.37,0.0,-0.99999,0.0,0.00132]
[1778299797308,53.58,80600.37,0.0,-0.99999,0.0,0.00132]
[1778299800439,53.58,80598.69,0.0,-0.99999,0.0,0.00132]
[1778299800576,53.58,80598.69,0.0,-0.99999,0.0,0.00132]
[1778299800603,53.58,80593.5,0.0,-0.99999,0.0,0.0013]
[1778299801367,53.58,80599.37,0.0,-0.99999,0.0,0.00132]
[1778299802374,53.58,80601.56,0.0,-0.99999,0.0,0.00132]
[1778299803302,53.58,80601.56,0.0,-0.99999,0.0,0.00132]
[1778299803308,53.58,80601.56,0.0,-0.99999,0.0,0.00132]
[1778299803381,53.58,80597.9,0.0,-0.99999,0.0,0.00132]
[1778299804388,53.58,80595.54,0.0,-0.99999,0.0,0.00131]
[1778299806402,53.58,80594.12,0.0,-0.99999,0.0,0.00131]
[1778299808040,53.58,80594.12,0.0,-0.99999,0.0,0.00131]
[1778299808063,53.58,80593.97,0.0,-0.99999,0.0,0.00131]
[1778299809862,53.58,80593.21,0.0,-0.99999,0.0,0.0013]
[1778299809985,53.58,80593.05,0.0,-0.99999,0.0,0.0013]
[1778299810059,53.58,80593.05,0.0,-0.99999,0.0,0.0013]
[1778299810430,53.58,80593.02,0.0,-0.99999,0.0,0.0013]
[1778299812444,53.58,80594.97,0.0,-0.99999,0.0,0.00131]
[1778299815465,53.58,80592.23,0.0,-0.99999,0.0,0.0013]
[1778299816460,53.58,80592.23,0.0,-0.99999,0.0,0.0013]
[1778299816562,53.58,80592.23,0.0,-0.99999,0.0,0.0013]
[1778299821508,53.58,80590.44,0.0,-0.99999,0.0,0.0013]
[1778299822142,53.58,80590.44,0.0,-0.99999,0.0,0.0013]
[1778299822309,53.58,80590.44,0.0,-0.99999,0.0,0.0013]
[1778299822515,53.58,80588.98,0.0,-0.99999,0.0,0.00129]
[1778299823522,53.58,80587.55,0.0,-0.99999,0.0,0.00129]
[1778299824240,53.58,80587.55,0.0,-0.99999,0.0,0.00129]
[1778299824310,53.58,80587.55,0.0,-0.99999,0.0,0.00129]
[1778299825536,53.58,80593.33,0.0,-0.99999,0.0,0.0013]
[1778299828060,53.58,80592.71,0.0,-0.99999,0.0,0.0013]
[1778299827553,53.58,80590.12,0.0,-0.99999,0.0,0.0013]
[1778299828310,53.58,80590.12,0.0,-0.99999,0.0,0.0013]
[1778299828560,53.58,80586.35,0.0,-0.99999,0.0,0.00129]
[1778299829188,53.58,80586.35,0.0,-0.99999,0.0,0.00129]
[1778299829309,53.58,80586.35,0.0,-0.99999,0.0,0.00129]
[1778299835613,53.58,80586.14,0.0,-0.99999,0.0,0.00128]
[1778299836852,53.58,80586.14,0.0,-0.99999,0.0,0.00128]
[1778299837058,53.58,80586.14,0.0,-0.99999,0.0,0.00128]
[1778299837006,53.58,80585.63,0.0,-0.99999,0.0,0.00128]
[1778299837627,53.58,80585.54,0.0,-0.99999,0.0,0.00128]
[1778299838888,53.58,80585.54,0.0,-0.99999,0.0,0.00128]
[1778299839061,53.58,80585.54,0.0,-0.99999,0.0,0.00128]
[1778299843669,53.58,80575.86,0.0,-0.99999,0.0,0.00126]
[1778299844676,53.58,80569.88,0.0,-0.99999,0.0,0.00124]
[1778299845209,53.58,80569.88,0.0,-0.99999,0.0,0.00124]
[1778299845309,53.58,80569.88,0.0,-0.99999,0.0,0.00124]
[1778299845683,53.58,80568.84,0.0,-0.99999,0.0,0.00124]
[1778299847236,53.58,80569.31,0.0,-0.99999,0.0,0.00124]
[1778299847308,53.58,80569.31,0.0,-0.99999,0.0,0.00124]
[1778299848704,53.58,80570.6,0.0,-0.99999,0.0,0.00124]
[1778299851714,53.58,80571.2,0.0,-0.99999,0.0,0.00125]
[1778299851725,53.58,80575.38,0.0,-0.99999,0.0,0.00126]
[1778299852732,53.58,80577.67,0.0,-0.99999,0.0,0.00126]
[1778299853739,53.58,80579.78,0.0,-0.99999,0.0,0.00127]
[1778299854464,53.58,80579.78,0.0,-0.99999,0.0,0.00127]
[1778299854746,53.58,80582.24,0.0,-0.99999,0.0,0.00127]
[1778299855340,53.58,80582.24,0.0,-0.99999,0.0,0.00127]
[1778299855815,53.58,80582.24,0.0,-0.99999,0.0,0.00127]
[1778299855861,53.58,80585.18,0.0,-0.99999,0.0,0.00128]
[1778299856760,53.58,80588.36,0.0,-0.99999,0.0,0.00128]
[1778299859394,53.58,80588.34,0.0,-0.99999,0.0,0.00128]
[1778299859560,53.58,80588.34,0.0,-0.99999,0.0,0.00128]
[1778299859781,53.58,80588.14,0.0,-0.99999,0.0,0.00128]
[1778299861417,53.58,80588.34,0.0,-0.99999,0.0,0.00128]
[1778299861562,53.58,80588.34,0.0,-0.99999,0.0,0.00128]
[1778299864816,53.58,80590.19,0.0,-0.99999,0.0,0.00129]
[1778299868844,53.58,80588.95,0.0,-0.99999,0.0,0.00129]
[1778299869624,53.58,80588.95,0.0,-0.99999,0.0,0.00129]
[1778299869811,53.58,80588.95,0.0,-0.99999,0.0,0.00129]
[1778299869851,53.58,80589.47,0.0,-0.99999,0.0,0.00129]
[1778299872060,53.58,80590.16,0.0,-0.99999,0.0,0.00129]
[1778299872309,53.58,80589.99,0.0,-0.99999,0.0,0.00129]
[1778299877910,53.58,80590.67,0.0,-0.99999,0.0,0.00129]
[1778299878182,53.58,80590.67,0.0,-0.99999,0.0,0.00129]
[1778299878308,53.58,80590.67,0.0,-0.99999,0.0,0.00129]
[1778299878917,53.58,80589.35,0.0,-0.99999,0.0,0.00129]
[1778299881108,53.58,80590.12,0.0,-0.99999,0.0,0.00129]
[1778299881309,53.58,80590.2,0.0,-0.99999,0.0,0.00129]
[1778299882945,53.58,80588.88,0.0,-0.99999,0.0,0.00129]
[1778299883897,53.58,80588.88,0.0,-0.99999,0.0,0.00129]
[1778299884060,53.58,80588.88,0.0,-0.99999,0.0,0.00129]
[1778299884959,53.58,80589.88,0.0,-0.99999,0.0,0.00129]
[1778299889994,53.58,80589.21,0.0,-0.99999,0.0,0.00129]
[1778299891136,53.58,80589.21,0.0,-0.99999,0.0,0.00129]
[1778299891309,53.58,80589.26,0.0,-0.99999,0.0,0.00128]
[1778299893015,53.58,80591.56,0.0,-0.99999,0.0,0.00128]
[1778299896036,53.58,80592.53,0.0,-0.99999,0.0,0.00129]
[1778299900064,53.58,80589.49,0.0,-0.99999,0.0,0.00128]
[1778299901071,53.58,80585.05,0.0,-0.99999,0.0,0.00127]
[1778299901565,53.58,80585.05,0.0,-0.99999,0.0,0.00127]
[1778299901683,53.58,80585.05,0.0,-0.99999,0.0,0.00127]
[1778299901809,53.58,80585.05,0.0,-0.99999,0.0,0.00127]
[1778299902078,53.58,80585.86,0.0,-0.99999,0.0,0.00127]
[1778299904092,53.58,80581.87,0.0,-0.99999,0.0,0.00126]
[1778299906106,53.58,80576.41,0.0,-0.99999,0.0,0.00125]
[1778299907247,53.58,80574.96,0.0,-0.99999,0.0,0.00125]
[1778299907309,53.58,80574.96,0.0,-0.99999,0.0,0.00125]
[1778299908120,53.58,80572.81,0.0,-0.99999,0.0,0.00124]
[1778299909703,53.58,80571.71,0.0,-0.99999,0.0,0.00124]
[1778299909808,53.58,80571.71,0.0,-0.99999,0.0,0.00124]
[1778299910134,53.58,80571.17,0.0,-0.99999,0.0,0.00124]
[1778299913155,53.58,80567.83,0.0,-0.99999,0.0,0.00123]
[1778299915103,53.58,80567.95,0.0,-0.99999,0.0,0.00123]
[1778299915308,53.58,80567.95,0.0,-0.99999,0.0,0.00123]
[1778299920204,53.58,80571.84,0.0,-0.99999,0.0,0.00124]
[1778299921211,53.58,80574.16,0.0,-0.99999,0.0,0.00124]
[1778299922821,53.58,80574.16,0.0,-0.99999,0.0,0.00124]
[1778299923063,53.58,80574.16,0.0,-0.99999,0.0,0.00124]
[1778299924098,53.58,80574.26,0.0,-0.99999,0.0,0.00124]
[1778299924151,53.58,80574.63,0.0,-0.99999,0.0,0.00125]
[1778299924308,53.58,80574.63,0.0,-0.99999,0.0,0.00125]
[1778299930274,53.58,80574.37,0.0,-0.99999,0.0,0.00125]
[1778299932555,53.58,80574.87,0.0,-0.99999,0.0,0.00125]
[1778299932809,53.58,80574.87,0.0,-0.99999,0.0,0.00125]
[1778299933295,53.58,80577.34,0.0,-0.99999,0.0,0.00125]
[1778299937323,53.58,80574.97,0.0,-0.99999,0.0,0.00125]
[1778299941488,53.58,80574.17,0.0,-0.99999,0.0,0.00124]
[1778299941559,53.58,80574.17,0.0,-0.99999,0.0,0.00124]
[1778299943585,53.58,80575.08,0.0,-0.99999,0.0,0.00125]
[1778299943809,53.58,80575.08,0.0,-0.99999,0.0,0.00125]
[1778299943910,53.58,80574.93,0.0,-0.99999,0.0,0.00125]
[1778299947393,53.58,80580.11,0.0,-0.99999,0.0,0.00126]
[1778299949334,53.58,80581.41,0.0,-0.99999,0.0,0.00126]
[1778299949563,53.58,80581.41,0.0,-0.99999,0.0,0.00126]
[1778299951421,53.58,80581.67,0.0,-0.99999,0.0,0.00125]
[1778299956191,53.58,80581.2,0.0,-0.99999,0.0,0.00125]
[1778299956309,53.58,80581.37,0.0,-0.99999,0.0,0.00125]
[1778299957624,53.58,80581.34,0.0,-0.99999,0.0,0.00125]
[1778299957809,53.58,80581.34,0.0,-0.99999,0.0,0.00125]
[1778299957819,53.58,80581.25,0.0,-0.99999,0.0,0.00125]
[1778299961985,53.58,80580.82,0.0,-0.99999,0.0,0.00125]
[1778299962068,53.58,80580.82,0.0,-0.99999,0.0,0.00125]
[1778299966971,53.58,80579.71,0.0,-0.99999,0.0,0.00125]
[1778299967060,53.58,80579.71,0.0,-0.99999,0.0,0.00125]
[1778299968280,53.58,80579.16,0.0,-0.99999,0.0,0.00125]
[1778299968310,53.58,80579.16,0.0,-0.99999,0.0,0.00125]
[1778299968381,53.58,80579.16,0.0,-0.99999,0.0,0.00125]
[1778299973575,53.58,80580.83,0.0,-0.99999,0.0,0.00125]
[1778299976835,53.58,80580.92,0.0,-0.99999,0.0,0.00125]
[1778299977063,53.58,80580.92,0.0,-0.99999,0.0,0.00125]
[1778299982793,53.58,80581.16,0.0,-0.99999,0.0,0.00125]
[1778299982809,53.58,80581.16,0.0,-0.99999,0.0,0.00125]
[1778299985907,53.58,80581.75,0.0,-0.99999,0.0,0.00125]
[1778299986062,53.58,80581.75,0.0,-0.99999,0.0,0.00125]
[1778299986163,53.58,80582.08,0.0,-0.99999,0.0,0.00126]
[1778299991701,53.58,80581.94,0.0,-0.99999,0.0,0.00125]
[1778299992334,53.58,80581.94,0.0,-0.99999,0.0,0.00125]
[1778299992560,53.58,80581.94,0.0,-0.99999,0.0,0.00125]
[1778299998213,53.58,80582.09,0.0,-0.99999,0.0,0.00126]
[1778299998842,53.58,80582.43,0.0,-0.99999,0.0,0.00126]
[1778299999060,53.58,80582.43,0.0,-0.99999,0.0,0.00126]
[1778300000241,53.58,80582.21,0.0,-0.99999,0.0,0.00126]
[1778300000309,53.58,80582.16,0.0,-0.99999,0.0,0.00126]
[1778300000410,53.58,80582.16,0.0,-0.99999,0.0,0.00126]
[1778300003785,53.58,80579.96,0.0,-0.99999,0.0,0.00125]
[1778300005799,53.58,80575.93,0.0,-0.99999,0.0,0.00124]
[1778300006728,53.58,80575.93,0.0,-0.99999,0.0,0.00124]
[1778300006809,53.58,80575.93,0.0,-0.99999,0.0,0.00124]
[1778300006822,53.58,80573.73,0.0,-0.99999,0.0,0.00124]
[1778300011844,53.58,80570.31,0.0,-0.99999,0.0,0.00122]
[1778300014141,53.58,80570.77,0.0,-0.99999,0.0,0.00122]
[1778300014162,53.58,80567.6,0.0,-0.99999,0.0,0.00122]
[1778300014309,53.58,80567.6,0.0,-0.99999,0.0,0.00122]
[1778300014865,53.58,80565.68,0.0,-0.99999,0.0,0.00121]
[1778300016489,53.58,80565.14,0.0,-0.99999,0.0,0.00121]
[1778300016560,53.58,80565.14,0.0,-0.99999,0.0,0.00121]
[1778300016879,53.58,80565.44,0.0,-0.99999,0.0,0.00121]
[1778300020413,53.58,80565.79,0.0,-0.99999,0.0,0.00121]
[1778300020561,53.58,80565.79,0.0,-0.99999,0.0,0.00121]
[1778300021914,53.58,80569.1,0.0,-0.99999,0.0,0.00122]
[1778300023299,53.58,80570.86,0.0,-0.99999,0.0,0.00122]
[1778300023308,53.58,80570.86,0.0,-0.99999,0.0,0.00122]
[1778300024627,53.58,80570.94,0.0,-0.99999,0.0,0.00122]
[1778300024809,53.58,80570.94,0.0,-0.99999,0.0,0.00122]
[1778300024935,53.58,80571.65,0.0,-0.99999,0.0,0.00122]
[1778300029970,53.58,80570.79,0.0,-0.99999,0.0,0.00122]
[1778300035008,53.58,80570.81,0.0,-0.99999,0.0,0.00122]
[1778300038026,53.58,80568.62,0.0,-0.99999,0.0,0.00122]
[1778300038693,53.58,80568.62,0.0,-0.99999,0.0,0.00122]
[1778300038808,53.58,80568.62,0.0,-0.99999,0.0,0.00122]
[1778300041053,53.58,80571.31,0.0,-0.99999,0.0,0.00122]
[1778300044726,53.58,80572.19,0.0,-0.99999,0.0,0.00123]
[1778300044808,53.58,80572.19,0.0,-0.99999,0.0,0.00123]
[1778300047071,53.58,80572.22,0.0,-0.99999,0.0,0.00123]
[1778300047172,53.58,80572.24,0.0,-0.99999,0.0,0.00123]
[1778300047310,53.58,80572.24,0.0,-0.99999,0.0,0.00123]
[1778300049109,53.58,80574.87,0.0,-0.99999,0.0,0.00123]
[1778300050116,53.58,80579.79,0.0,-0.99999,0.0,0.00124]
[1778300050487,53.58,80579.79,0.0,-0.99999,0.0,0.00124]
[1778300050560,53.58,80579.79,0.0,-0.99999,0.0,0.00124]
[1778300057165,53.58,80580.31,0.0,-0.99999,0.0,0.00124]
[1778300060729,53.58,80579.01,0.0,-0.99999,0.0,0.00124]
[1778300060809,53.58,80579.01,0.0,-0.99999,0.0,0.00124]
[1778300062352,53.58,80579.01,0.0,-0.99999,0.0,0.00124]
[1778300062558,53.58,80579.01,0.0,-0.99999,0.0,0.00124]
[1778300062560,53.58,80579.01,0.0,-0.99999,0.0,0.00124]
[1778300071270,53.58,80577.75,0.0,-0.99999,0.0,0.00123]
[1778300076305,53.58,80577.67,0.0,-0.99999,0.0,0.00123]
[1778300077576,53.58,80577.67,0.0,-0.99999,0.0,0.00123]
[1778300077808,53.58,80577.67,0.0,-0.99999,0.0,0.00123]
[1778300081003,53.58,80577.69,0.0,-0.99999,0.0,0.00123]
[1778300081059,53.58,80577.69,0.0,-0.99999,0.0,0.00123]
[1778300081104,53.58,80577.04,0.0,-0.99999,0.0,0.00123]
[1778300083469,53.58,80575.96,0.0,-0.99999,0.0,0.00123]
[1778300083560,53.58,80575.96,0.0,-0.99999,0.0,0.00123]
[1778300088079,53.58,80576.39,0.0,-0.99999,0.0,0.00123]
[1778300088309,53.58,80576.39,0.0,-0.99999,0.0,0.00123]
[1778300088180,53.58,80572.4,0.0,-0.99999,0.0,0.00122]
[1778300088389,53.58,80569.44,0.0,-0.99999,0.0,0.00121]
[1778300090052,53.58,80569.44,0.0,-0.99999,0.0,0.00121]
[1778300090064,53.58,80569.44,0.0,-0.99999,0.0,0.00121]
[1778300090153,53.58,80569.4,0.0,-0.99999,0.0,0.00121]
[1778300092615,53.58,80567.72,0.0,-0.99999,0.0,0.00121]
[1778300092808,53.58,80567.72,0.0,-0.99999,0.0,0.00121]
[1778300100473,53.58,80565.75,0.0,-0.99999,0.0,0.0012]
[1778300102874,53.58,80566.32,0.0,-0.99999,0.0,0.0012]
[1778300103061,53.58,80566.32,0.0,-0.99999,0.0,0.0012]
[1778300104822,53.58,80566.02,0.0,-0.99999,0.0,0.0012]
[1778300105060,53.58,80566.02,0.0,-0.99999,0.0,0.0012]
[1778300105064,53.58,80566.02,0.0,-0.99999,0.0,0.0012]
[1778300110543,53.58,80567.15,0.0,-0.99999,0.0,0.00121]
[1778300112567,53.58,80567.15,0.0,-0.99999,0.0,0.00121]
[1778300112808,53.58,80567.15,0.0,-0.99999,0.0,0.00121]
[1778300112861,53.58,80561.02,0.0,-0.99999,0.0,0.00119]
[1778300116308,53.58,80559.73,0.0,-0.99999,0.0,0.00119]
[1778300116343,53.58,80560.34,0.0,-0.99999,0.0,0.00119]
[1778300116558,53.58,80560.34,0.0,-0.99999,0.0,0.00119]
[1778300121626,53.58,80559.24,0.0,-0.99999,0.0,0.00119]
[1778300125764,53.58,80559.2,0.0,-0.99999,0.0,0.00119]
[1778300125809,53.58,80559.2,0.0,-0.99999,0.0,0.00119]
[1778300131696,53.58,80558.13,0.0,-0.99999,0.0,0.00118]
[1778300137738,53.58,80557.84,0.0,-0.99999,0.0,0.00118]
[1778300139822,53.58,80557.66,0.0,-0.99999,0.0,0.00118]
[1778300140061,53.58,80557.66,0.0,-0.99999,0.0,0.00118]
[1778300142102,53.58,80557.69,0.0,-0.99999,0.0,0.00118]
[1778300142315,53.58,80557.69,0.0,-0.99999,0.0,0.00118]
[1778300142164,53.58,80557.54,0.0,-0.99999,0.0,0.00118]
[1778300147809,53.58,80552.89,0.0,-0.99999,0.0,0.00117]
[1778300148988,53.58,80552.89,0.0,-0.99999,0.0,0.00117]
[1778300149089,53.58,80547.92,0.0,-0.99999,0.0,0.00116]
[1778300151366,53.58,80546.64,0.0,-0.99999,0.0,0.00116]
[1778300153825,53.58,80545.2,0.0,-0.99999,0.0,0.00115]
[1778300154059,53.58,80545.2,0.0,-0.99999,0.0,0.00115]
[1778300154160,53.58,80543.95,0.0,-0.99999,0.0,0.00115]
[1778300155202,53.58,80543.95,0.0,-0.99999,0.0,0.00115]
[1778300155309,53.58,80543.95,0.0,-0.99999,0.0,0.00115]
[1778300158983,53.58,80541.97,0.0,-0.99999,0.0,0.00115]
[1778300159059,53.58,80541.97,0.0,-0.99999,0.0,0.00115]
[1778300159090,53.58,80538.91,0.0,-0.99999,0.0,0.00114]
[1778300159807,53.58,80538.91,0.0,-0.99999,0.0,0.00114]
[1778300160060,53.58,80538.91,0.0,-0.99999,0.0,0.00114]
[1778300160131,53.58,80538.05,0.0,-0.99999,0.0,0.00114]
[1778300165935,53.58,80537.08,0.0,-0.99999,0.0,0.00114]
[1778300170970,53.58,80535.86,0.0,-0.99999,0.0,0.00113]
[1778300173656,53.58,80535.1,0.0,-0.99999,0.0,0.00113]
[1778300173809,53.58,80535.1,0.0,-0.99999,0.0,0.00113]
[1778300177076,53.58,80534.5,0.0,-0.99999,0.0,0.00113]
[1778300177309,53.58,80534.5,0.0,-0.99999,0.0,0.00113]
[1778300177375,53.58,80535.16,0.0,-0.99999,0.0,0.00113]
[1778300183200,53.58,80534.72,0.0,-0.99999,0.0,0.00113]
[1778300183308,53.58,80534.72,0.0,-0.99999,0.0,0.00113]
[1778300186000,53.58,80532.84,0.0,-0.99999,0.0,0.00113]
[1778300187067,53.58,80531.9,0.0,-0.99999,0.0,0.00112]
[1778300187310,53.58,80531.9,0.0,-0.99999,0.0,0.00112]
[1778300187324,53.58,80532.5,0.0,-0.99999,0.0,0.00113]
[1778300190103,53.58,80529.61,0.0,-0.99999,0.0,0.00112]
[1778300191110,53.58,80529.94,0.0,-0.99999,0.0,0.00111]
[1778300193124,53.58,80522.12,0.0,-0.99999,0.0,0.0011]
[1778300194131,53.58,80520.78,0.0,-0.99999,0.0,0.0011]
[1778300196145,53.58,80518.93,0.0,-0.99999,0.0,0.00109]
[1778300197152,53.58,80515.99,0.0,-0.99999,0.0,0.00109]
[1778300198162,53.58,80510.08,0.0,-0.99999,0.0,0.00107]
[1778300199169,53.58,80503.14,0.0,-0.99999,0.0,0.00106]
[1778300201183,53.58,80502.41,0.0,-0.99999,0.0,0.00106]
[1778300202190,53.58,80497.72,0.0,-0.99999,0.0,0.00105]
[1778300203119,53.58,80497.72,0.0,-0.99999,0.0,0.00105]
[1778300203309,53.58,80497.72,0.0,-0.99999,0.0,0.00105]
[1778300203410,53.58,80493.44,0.0,-1.0,0.0,0.00104]
[1778300209240,53.58,80493.69,0.0,-1.0,0.0,0.00104]
[1778300209926,53.58,80493.69,0.0,-1.0,0.0,0.00104]
[1778300210059,53.58,80493.69,0.0,-1.0,0.0,0.00104]
[1778300210247,53.58,80493.22,0.0,-1.0,0.0,0.00104]
[1778300213268,53.58,80498.78,0.0,-0.99999,0.0,0.00105]
[1778300214275,53.58,80504.4,0.0,-0.99999,0.0,0.00106]
[1778300215610,53.58,80504.94,0.0,-0.99999,0.0,0.00106]
[1778300218207,53.58,80504.5,0.0,-0.99999,0.0,0.00106]
[1778300218309,53.58,80504.5,0.0,-0.99999,0.0,0.00106]
[1778300218410,53.58,80504.55,0.0,-0.99999,0.0,0.00106]
[1778300224345,53.58,80498.09,0.0,-0.99999,0.0,0.00105]
[1778300227366,53.58,80500.46,0.0,-0.99999,0.0,0.00106]
[1778300227705,53.58,80500.46,0.0,-0.99999,0.0,0.00106]
[1778300227810,53.58,80500.46,0.0,-0.99999,0.0,0.00106]
[1778300228373,53.58,80502.35,0.0,-0.99999,0.0,0.00106]
[1778300230387,53.58,80504.97,0.0,-0.99999,0.0,0.00106]
[1778300232128,53.58,80505.33,0.0,-0.99999,0.0,0.00106]
[1778300232308,53.58,80505.33,0.0,-0.99999,0.0,0.00106]
[1778300232406,53.58,80505.66,0.0,-0.99999,0.0,0.00107]
[1778300233413,53.58,80507.51,0.0,-0.99999,0.0,0.00107]
[1778300233799,53.58,80507.51,0.0,-0.99999,0.0,0.00107]
[1778300233811,53.58,80507.51,0.0,-0.99999,0.0,0.00107]
[1778300239455,53.58,80509.29,0.0,-0.99999,0.0,0.00107]
[1778300240462,53.58,80513.68,0.0,-0.99999,0.0,0.00108]
[1778300241469,53.58,80517.8,0.0,-0.99999,0.0,0.00109]
[1778300242853,53.58,80518.17,0.0,-0.99999,0.0,0.00109]
[1778300243070,53.58,80518.17,0.0,-0.99999,0.0,0.00109]
[1778300243393,53.58,80518.17,0.0,-0.99999,0.0,0.00109]
[1778300243483,53.58,80518.18,0.0,-0.99999,0.0,0.00109]
[1778300243561,53.58,80518.18,0.0,-0.99999,0.0,0.00109]
[1778300249525,53.58,80516.56,0.0,-0.99999,0.0,0.00109]
[1778300251365,53.58,80516.56,0.0,-0.99999,0.0,0.00109]
[1778300251411,53.58,80516.55,0.0,-0.99999,0.0,0.00108]
[1778300251559,53.58,80516.55,0.0,-0.99999,0.0,0.00108]
[1778300251885,53.58,80516.55,0.0,-0.99999,0.0,0.00108]
[1778300252073,53.58,80516.55,0.0,-0.99999,0.0,0.00108]
[1778300258101,53.58,80516.43,0.0,-0.99999,0.0,0.00108]
[1778300258311,53.58,80516.43,0.0,-0.99999,0.0,0.00108]
[1778300258412,53.58,80517.17,0.0,-0.99999,0.0,0.00108]
[1778300258684,53.58,80517.17,0.0,-0.99999,0.0,0.00108]
[1778300258809,53.58,80517.17,0.0,-0.99999,0.0,0.00108]
[1778300263623,53.58,80519.88,0.0,-0.99999,0.0,0.00109]
[1778300265831,53.58,80521.32,0.0,-0.99999,0.0,0.00109]
[1778300266059,53.58,80521.32,0.0,-0.99999,0.0,0.00109]
[1778300266451,53.58,80521.32,0.0,-0.99999,0.0,0.00109]
[1778300266494,53.58,80522.75,0.0,-0.99999,0.0,0.00109]
[1778300266558,53.58,80522.75,0.0,-0.99999,0.0,0.00109]
[1778300268658,53.58,80525.23,0.0,-0.99999,0.0,0.0011]
[1778300269665,53.58,80528.38,0.0,-0.99999,0.0,0.0011]
[1778300272211,53.58,80528.61,0.0,-0.99999,0.0,0.0011]
[1778300272309,53.58,80528.61,0.0,-0.99999,0.0,0.0011]
[1778300272312,53.58,80529.21,0.0,-0.99999,0.0,0.00111]
[1778300272815,53.58,80529.21,0.0,-0.99999,0.0,0.00111]
[1778300273060,53.58,80529.21,0.0,-0.99999,0.0,0.00111]
[1778300276714,53.58,80527.17,0.0,-0.99999,0.0,0.0011]
[1778300281749,53.58,80527.1,0.0,-0.99999,0.0,0.0011]
[1778300283923,53.58,80527.1,0.0,-0.99999,0.0,0.0011]
[1778300284059,53.58,80527.1,0.0,-0.99999,0.0,0.0011]
[1778300284472,53.58,80527.1,0.0,-0.99999,0.0,0.0011]
[1778300284080,53.58,80527.03,0.0,-0.99999,0.0,0.0011]
[1778300284560,53.58,80527.03,0.0,-0.99999,0.0,0.0011]
[1778300291819,53.58,80527.46,0.0,-0.99999,0.0,0.0011]
[1778300297074,53.58,80527.35,0.0,-0.99999,0.0,0.0011]
[1778300297309,53.58,80527.35,0.0,-0.99999,0.0,0.0011]
[1778300297410,53.58,80527.8,0.0,-0.99999,0.0,0.0011]
[1778300297752,53.58,80527.8,0.0,-0.99999,0.0,0.0011]
[1778300297809,53.58,80527.8,0.0,-0.99999,0.0,0.0011]
[1778300302896,53.58,80526.15,0.0,-0.99999,0.0,0.0011]
[1778300307931,53.58,80525.61,0.0,-0.99999,0.0,0.0011]
[1778300309945,53.58,80523.29,0.0,-0.99999,0.0,0.00109]
[1778300311458,53.58,80523.29,0.0,-0.99999,0.0,0.00109]
[1778300311503,53.58,80520.44,0.0,-0.99999,0.0,0.00108]
[1778300312134,53.58,80520.44,0.0,-0.99999,0.0,0.00108]
[1778300312312,53.58,80520.44,0.0,-0.99999,0.0,0.00108]
[1778300315987,53.58,80517.75,0.0,-0.99999,0.0,0.00108]
[1778300316994,53.58,80515.46,0.0,-0.99999,0.0,0.00107]
[1778300318023,53.58,80515.46,0.0,-0.99999,0.0,0.00107]
[1778300318059,53.58,80515.46,0.0,-0.99999,0.0,0.00107]
[1778300318160,53.58,80515.43,0.0,-0.99999,0.0,0.00107]
[1778300318843,53.58,80515.43,0.0,-0.99999,0.0,0.00107]
[1778300319059,53.58,80515.43,0.0,-0.99999,0.0,0.00107]
[1778300319118,53.58,80511.99,0.0,-0.99999,0.0,0.00106]
[1778300325050,53.58,80507.49,0.0,-0.99999,0.0,0.00106]
[1778300326057,53.58,80500.82,0.0,-1.0,0.0,0.00104]
[1778300327064,53.58,80500.11,0.0,-1.0,0.0,0.00104]
[1778300328784,53.58,80500.15,0.0,-1.0,0.0,0.00104]
[1778300328809,53.58,80500.15,0.0,-1.0,0.0,0.00104]
[1778300329497,53.58,80500.15,0.0,-1.0,0.0,0.00104]
[1778300329559,53.58,80500.15,0.0,-1.0,0.0,0.00104]
[1778300329546,53.58,80500.26,0.0,-1.0,0.0,0.00104]
[1778300336127,53.58,80500.65,0.0,-1.0,0.0,0.00104]
[1778300341162,53.58,80499.38,0.0,-1.0,0.0,0.00104]
[1778300344183,53.58,80503.06,0.0,-0.99999,0.0,0.00105]
[1778300344632,53.58,80503.06,0.0,-0.99999,0.0,0.00105]
[1778300344809,53.58,80503.06,0.0,-0.99999,0.0,0.00105]
[1778300345340,53.58,80503.06,0.0,-0.99999,0.0,0.00105]
[1778300345560,53.58,80503.06,0.0,-0.99999,0.0,0.00105]
[1778300345369,53.58,80503.17,0.0,-0.99999,0.0,0.00105]
[1778300350035,53.58,80504.76,0.0,-0.99999,0.0,0.00105]
[1778300350062,53.58,80504.76,0.0,-0.99999,0.0,0.00105]
[1778300350225,53.58,80505.03,0.0,-0.99999,0.0,0.00105]
[1778300351189,53.58,80505.03,0.0,-0.99999,0.0,0.00105]
[1778300351309,53.58,80505.03,0.0,-0.99999,0.0,0.00105]
[1778300353246,53.58,80507.96,0.0,-0.99999,0.0,0.00106]
[1778300354253,53.58,80510.49,0.0,-0.99999,0.0,0.00106]
[1778300355276,53.58,80510.49,0.0,-0.99999,0.0,0.00106]
[1778300355310,53.58,80510.49,0.0,-0.99999,0.0,0.00106]
[1778300355323,53.58,80510.59,0.0,-0.99999,0.0,0.00106]
[1778300355618,53.58,80510.59,0.0,-0.99999,0.0,0.00106]
[1778300355811,53.58,80510.59,0.0,-0.99999,0.0,0.00106]
[1778300361307,53.58,80510.02,0.0,-0.99999,0.0,0.00106]
[1778300362492,53.58,80510.02,0.0,-0.99999,0.0,0.00106]
[1778300362559,53.58,80510.02,0.0,-0.99999,0.0,0.00106]
[1778300362541,53.58,80508.96,0.0,-0.99999,0.0,0.00106]
[1778300363321,53.58,80507.23,0.0,-0.99999,0.0,0.00106]
[1778300364068,53.58,80507.23,0.0,-0.99999,0.0,0.00106]
[1778300364309,53.58,80507.23,0.0,-0.99999,0.0,0.00106]
[1778300371377,53.58,80506.8,0.0,-0.99999,0.0,0.00105]
[1778300376417,53.58,80506.91,0.0,-0.99999,0.0,0.00105]
[1778300377604,53.58,80506.91,0.0,-0.99999,0.0,0.00105]
[1778300377808,53.58,80506.91,0.0,-0.99999,0.0,0.00105]
[1778300378421,53.58,80506.91,0.0,-0.99999,0.0,0.00105]
[1778300378558,53.58,80506.91,0.0,-0.99999,0.0,0.00105]
[1778300378624,53.58,80507.1,0.0,-0.99999,0.0,0.00105]
[1778300383466,53.58,80508.86,0.0,-0.99999,0.0,0.00105]
[1778300388502,53.58,80507.98,0.0,-0.99999,0.0,0.00105]
[1778300390453,53.58,80507.94,0.0,-0.99999,0.0,0.00105]
[1778300390560,53.58,80507.94,0.0,-0.99999,0.0,0.00105]
[1778300390610,53.58,80505.7,0.0,-1.0,0.0,0.00105]
[1778300391129,53.58,80505.7,0.0,-1.0,0.0,0.00105]
[1778300391309,53.58,80505.7,0.0,-1.0,0.0,0.00105]
[1778300397564,53.58,80506.24,0.0,-0.99999,0.0,0.00105]
[1778300399578,53.58,80508.82,0.0,-0.99999,0.0,0.00105]
[1778300401087,53.58,80510.18,0.0,-0.99999,0.0,0.00105]
[1778300401308,53.58,80510.18,0.0,-0.99999,0.0,0.00105]
[1778300401592,53.58,80515.33,0.0,-0.99999,0.0,0.00106]
[1778300401862,53.58,80515.33,0.0,-0.99999,0.0,0.00106]
[1778300402059,53.58,80515.33,0.0,-0.99999,0.0,0.00106]
[1778300403559,53.58,80515.27,0.0,-0.99999,0.0,0.00106]
[1778300403606,53.58,80516.4,0.0,-0.99999,0.0,0.00107]
[1778300407808,53.58,80517.68,0.0,-0.99999,0.0,0.00107]
[1778300408058,53.58,80517.68,0.0,-0.99999,0.0,0.00107]
[1778300408170,53.58,80517.68,0.0,-0.99999,0.0,0.00107]
[1778300408309,53.58,80517.68,0.0,-0.99999,0.0,0.00107]
[1778300412669,53.58,80517.15,0.0,-0.99999,0.0,0.00107]
[1778300417704,53.58,80517.75,0.0,-0.99999,0.0,0.00107]
[1778300419494,53.58,80517.75,0.0,-0.99999,0.0,0.00107]
[1778300419560,53.58,80517.75,0.0,-0.99999,0.0,0.00107]
[1778300419591,53.58,80519.56,0.0,-0.99999,0.0,0.00107]
[1778300420191,53.58,80519.56,0.0,-0.99999,0.0,0.00107]
[1778300420308,53.58,80519.56,0.0,-0.99999,0.0,0.00107]
[1778300425760,53.58,80518.41,0.0,-0.99999,0.0,0.00107]
[1778300427508,53.58,80518.41,0.0,-0.99999,0.0,0.00107]
[1778300427560,53.58,80518.41,0.0,-0.99999,0.0,0.00107]
[1778300427580,53.58,80517.46,0.0,-0.99999,0.0,0.00107]
[1778300428490,53.58,80517.46,0.0,-0.99999,0.0,0.00107]
[1778300428559,53.58,80517.46,0.0,-0.99999,0.0,0.00107]
[1778300432417,53.58,80516.18,0.0,-0.99999,0.0,0.00107]
[1778300432559,53.58,80516.18,0.0,-0.99999,0.0,0.00107]
[1778300432656,53.58,80514.63,0.0,-0.99999,0.0,0.00106]
[1778300432817,53.58,80514.63,0.0,-0.99999,0.0,0.00106]
[1778300433060,53.58,80514.63,0.0,-0.99999,0.0,0.00106]
[1778300436837,53.58,80512.3,0.0,-0.99999,0.0,0.00105]
[1778300441872,53.58,80511.87,0.0,-0.99999,0.0,0.00105]
[1778300446658,53.58,80511.65,0.0,-0.99999,0.0,0.00105]
[1778300446662,53.58,80511.65,0.0,-0.99999,0.0,0.00105]
[1778300446810,53.58,80511.65,0.0,-0.99999,0.0,0.00105]
[1778300447572,53.58,80511.65,0.0,-0.99999,0.0,0.00105]
[1778300447599,53.58,80509.71,0.0,-0.99999,0.0,0.00105]
[1778300447809,53.58,80509.71,0.0,-0.99999,0.0,0.00105]
[1778300453096,53.58,80508.53,0.0,-1.0,0.0,0.00104]
[1778300453309,53.58,80508.53,0.0,-1.0,0.0,0.00104]
[1778300453323,53.58,80508.35,0.0,-1.0,0.0,0.00104]
[1778300453802,53.58,80508.35,0.0,-1.0,0.0,0.00104]
[1778300453809,53.58,80508.35,0.0,-1.0,0.0,0.00104]
[1778300458991,53.58,80506.82,0.0,-1.0,0.0,0.00104]
[1778300464279,53.58,80505.88,0.0,-1.0,0.0,0.00104]
[1778300464309,53.58,80505.88,0.0,-1.0,0.0,0.00104]
[1778300464380,53.58,80507.25,0.0,-1.0,0.0,0.00104]
[1778300465222,53.58,80507.25,0.0,-1.0,0.0,0.00104]
[1778300465309,53.58,80507.25,0.0,-1.0,0.0,0.00104]
[1778300471075,53.58,80509.04,0.0,-1.0,0.0,0.00105]
[1778300477118,53.58,80508.81,0.0,-1.0,0.0,0.00105]
[1778300481119,53.58,80508.81,0.0,-1.0,0.0,0.00105]
[1778300481309,53.58,80508.81,0.0,-1.0,0.0,0.00105]
[1778300481443,53.58,80508.81,0.0,-1.0,0.0,0.00105]
[1778300481558,53.58,80508.81,0.0,-1.0,0.0,0.00105]
[1778300481660,53.58,80508.81,0.0,-1.0,0.0,0.00105]
[1778300487188,53.58,80506.79,0.0,-1.0,0.0,0.00104]
[1778300489203,53.58,80504.94,0.0,-1.0,0.0,0.00104]
[1778300490439,53.58,80504.94,0.0,-1.0,0.0,0.00104]
[1778300490561,53.58,80504.94,0.0,-1.0,0.0,0.00104]
[1778300496252,53.58,80500.89,0.0,-1.0,0.0,0.00102]
[1778300496946,53.58,80500.89,0.0,-1.0,0.0,0.00102]
[1778300497064,53.58,80500.89,0.0,-1.0,0.0,0.00102]
[1778300497259,53.58,80500.79,0.0,-1.0,0.0,0.00102]
[1778300497845,53.58,80500.79,0.0,-1.0,0.0,0.00102]
[1778300498069,53.58,80500.79,0.0,-1.0,0.0,0.00102]
[1778300502294,53.58,80496.37,0.0,-1.0,0.0,0.00102]
[1778300505315,53.58,80492.94,0.0,-1.0,0.0,0.00101]
[1778300505815,53.58,80492.94,0.0,-1.0,0.0,0.00101]
[1778300506090,53.58,80492.94,0.0,-1.0,0.0,0.00101]
[1778300506322,53.58,80485.02,0.0,-1.0,0.0,0.00099]
[1778300507329,53.58,80480.58,0.0,-1.0,0.0,0.00099]
[1778300509703,53.58,80481.3,0.0,-1.0,0.0,0.00099]
[1778300509343,53.58,80483.26,0.0,-1.0,0.0,0.00099]
[1778300509811,53.58,80483.26,0.0,-1.0,0.0,0.00099]
[1778300515385,53.58,80485.39,0.0,-1.0,0.0,0.001]
[1778300516279,53.58,80485.39,0.0,-1.0,0.0,0.001]
[1778300516313,53.58,80485.39,0.0,-1.0,0.0,0.001]
[1778300516392,53.58,80485.35,0.0,-1.0,0.0,0.00099]
[1778300517444,53.58,80485.35,0.0,-1.0,0.0,0.00099]
[1778300517558,53.58,80485.35,0.0,-1.0,0.0,0.00099]
[1778300523441,53.58,80485.05,0.0,-1.0,0.0,0.00099]
[1778300529209,53.58,80484.86,0.0,-1.0,0.0,0.00099]
[1778300529308,53.58,80484.86,0.0,-1.0,0.0,0.00099]
[1778300529483,53.58,80484.79,0.0,-1.0,0.0,0.00099]
[1778300530157,53.58,80484.79,0.0,-1.0,0.0,0.00099]
[1778300530308,53.58,80484.79,0.0,-1.0,0.0,0.00099]
[1778300530490,53.58,80487.05,0.0,-1.0,0.0,0.001]
[1778300532504,53.58,80489.11,0.0,-1.0,0.0,0.001]
[1778300534749,53.58,80490.06,0.0,-1.0,0.0,0.001]
[1778300534810,53.58,80490.09,0.0,-1.0,0.0,0.001]
[1778300535549,53.58,80490.09,0.0,-1.0,0.0,0.001]
[1778300535566,53.58,80490.09,0.0,-1.0,0.0,0.001]
[1778300535650,53.58,80492.29,0.0,-1.0,0.0,0.00101]
[1778300538546,53.58,80493.79,0.0,-1.0,0.0,0.00101]
[1778300540564,53.58,80494.9,0.0,-1.0,0.0,0.00101]
[1778300540618,53.58,80499.17,0.0,-1.0,0.0,0.00102]
[1778300540809,53.58,80499.17,0.0,-1.0,0.0,0.00102]
[1778300541786,53.58,80499.17,0.0,-1.0,0.0,0.00102]
[1778300541567,53.58,80499.7,0.0,-1.0,0.0,0.00102]
[1778300541809,53.58,80499.7,0.0,-1.0,0.0,0.00102]
[1778300547610,53.58,80499.73,0.0,-1.0,0.0,0.00102]
[1778300549620,53.58,80499.3,0.0,-1.0,0.0,0.00102]
[1778300549674,53.58,80499.23,0.0,-1.0,0.0,0.00102]
[1778300549811,53.58,80499.23,0.0,-1.0,0.0,0.00102]
[1778300549880,53.58,80499.23,0.0,-1.0,0.0,0.00102]
[1778300551117,53.58,80499.23,0.0,-1.0,0.0,0.00102]
[1778300551312,53.58,80499.23,0.0,-1.0,0.0,0.00102]
[1778300551638,53.58,80499.64,0.0,-1.0,0.0,0.00102]
[1778300556673,53.58,80500.03,0.0,-1.0,0.0,0.00102]
[1778300557584,53.58,80500.03,0.0,-1.0,0.0,0.00102]
[1778300557809,53.58,80500.03,0.0,-1.0,0.0,0.00102]
[1778300557680,53.58,80499.58,0.0,-1.0,0.0,0.00102]
[1778300558810,53.58,80499.58,0.0,-1.0,0.0,0.00102]
[1778300557866,53.58,80499.58,0.0,-1.0,0.0,0.00102]
[1778300559059,53.58,80499.58,0.0,-1.0,0.0,0.00102]
[1778300563722,53.58,80501.04,0.0,-1.0,0.0,0.00102]
[1778300565235,53.58,80501.22,0.0,-1.0,0.0,0.00102]
[1778300565309,53.58,80501.22,0.0,-1.0,0.0,0.00102]
[1778300565736,53.58,80501.25,0.0,-1.0,0.0,0.00102]
[1778300566565,53.58,80501.25,0.0,-1.0,0.0,0.00102]
[1778300566811,53.58,80501.25,0.0,-1.0,0.0,0.00102]
[1778300570771,53.58,80506.56,0.0,-1.0,0.0,0.00103]
[1778300571603,53.58,80506.56,0.0,-1.0,0.0,0.00103]
[1778300571809,53.58,80506.56,0.0,-1.0,0.0,0.00103]
[1778300571778,53.58,80507.89,0.0,-1.0,0.0,0.00103]
[1778300572450,53.58,80507.89,0.0,-1.0,0.0,0.00103]
[1778300572558,53.58,80507.89,0.0,-1.0,0.0,0.00103]
[1778300572785,53.58,80508.22,0.0,-1.0,0.0,0.00103]
[1778300574799,53.58,80509.73,0.0,-1.0,0.0,0.00103]
[1778300578168,53.58,80510.75,0.0,-1.0,0.0,0.00104]
[1778300578312,53.58,80510.75,0.0,-1.0,0.0,0.00104]
[1778300584320,53.58,80509.64,0.0,-1.0,0.0,0.00103]
[1778300584558,53.58,80509.64,0.0,-1.0,0.0,0.00103]
[1778300584632,53.58,80510.25,0.0,-1.0,0.0,0.00104]
[1778300585113,53.58,80510.25,0.0,-1.0,0.0,0.00104]
[1778300585310,53.58,80510.25,0.0,-1.0,0.0,0.00104]
[1778300589769,53.58,80509.64,0.0,-1.0,0.0,0.00103]
[1778300589809,53.58,80509.64,0.0,-1.0,0.0,0.00103]
[1778300592186,53.58,80510.34,0.0,-1.0,0.0,0.00104]
[1778300592315,53.58,80510.34,0.0,-1.0,0.0,0.00104]
[1778300592408,53.58,80510.2,0.0,-1.0,0.0,0.00104]
[1778300597960,53.58,80510.12,0.0,-1.0,0.0,0.00103]
[1778300599361,53.58,80510.12,0.0,-1.0,0.0,0.00103]
[1778300599560,53.58,80510.12,0.0,-1.0,0.0,0.00103]
[1778300599651,53.58,80507.41,0.0,-1.0,0.0,0.00103]
[1778300608030,53.58,80506.56,0.0,-1.0,0.0,0.00103]
[1778300612144,53.58,80506.61,0.0,-1.0,0.0,0.00102]
[1778300612226,53.58,80506.61,0.0,-1.0,0.0,0.00102]
[1778300612265,53.58,80508.1,0.0,-1.0,0.0,0.00102]
[1778300613173,53.58,80508.1,0.0,-1.0,0.0,0.00102]
[1778300613309,53.58,80508.1,0.0,-1.0,0.0,0.00102]
[1778300613383,53.58,80510.5,0.0,-1.0,0.0,0.00103]
[1778300614072,53.58,80512.57,0.0,-1.0,0.0,0.00103]
[1778300619107,53.58,80513.53,0.0,-1.0,0.0,0.00103]
[1778300620449,53.58,80513.53,0.0,-1.0,0.0,0.00103]
[1778300620560,53.58,80513.53,0.0,-1.0,0.0,0.00103]
[1778300620661,53.58,80512.81,0.0,-1.0,0.0,0.00103]
[1778300621432,53.58,80512.81,0.0,-1.0,0.0,0.00103]
[1778300621559,53.58,80512.81,0.0,-1.0,0.0,0.00103]
[1778300630184,53.58,80513.02,0.0,-1.0,0.0,0.00103]
[1778300631290,53.58,80513.02,0.0,-1.0,0.0,0.00103]
[1778300631308,53.58,80513.02,0.0,-1.0,0.0,0.00103]
[1778300631610,53.58,80513.6,0.0,-1.0,0.0,0.00104]
[1778300632946,53.58,80513.05,0.0,-1.0,0.0,0.00103]
[1778300633065,53.58,80513.05,0.0,-1.0,0.0,0.00103]
[1778300639165,53.58,80513.05,0.0,-1.0,0.0,0.00103]
[1778300639309,53.58,80513.05,0.0,-1.0,0.0,0.00103]
[1778300639402,53.58,80513.62,0.0,-1.0,0.0,0.00104]
[1778300640492,53.58,80513.62,0.0,-1.0,0.0,0.00104]
[1778300640562,53.58,80513.62,0.0,-1.0,0.0,0.00104]
[1778300647304,53.58,80513.3,0.0,-1.0,0.0,0.00103]
[1778300648311,53.58,80514.2,0.0,-1.0,0.0,0.00104]
[1778300649318,53.58,80516.91,0.0,-1.0,0.0,0.00104]
[1778300650315,53.58,80516.91,0.0,-1.0,0.0,0.00104]
[1778300650561,53.58,80516.91,0.0,-1.0,0.0,0.00104]
[1778300659388,53.58,80516.3,0.0,-1.0,0.0,0.00104]
[1778300664420,53.58,80516.21,0.0,-1.0,0.0,0.00104]
[1778300665560,53.58,80516.06,0.0,-1.0,0.0,0.00104]
[1778300665661,53.58,80516.19,0.0,-1.0,0.0,0.00104]
[1778300666047,53.58,80516.19,0.0,-1.0,0.0,0.00104]
[1778300666058,53.58,80516.19,0.0,-1.0,0.0,0.00104]
[1778300671195,53.58,80516.54,0.0,-1.0,0.0,0.00104]
[1778300671308,53.58,80516.54,0.0,-1.0,0.0,0.00104]
[1778300671472,53.58,80517.09,0.0,-1.0,0.0,0.00104]
[1778300674740,53.58,80518.28,0.0,-1.0,0.0,0.00104]
[1778300674810,53.58,80518.28,0.0,-1.0,0.0,0.00104]
[1778300674911,53.58,80515.99,0.0,-1.0,0.0,0.00103]
[1778300679782,53.58,80515.93,0.0,-1.0,0.0,0.00103]
[1778300679810,53.58,80515.93,0.0,-1.0,0.0,0.00103]
[1778300684122,53.58,80516.01,0.0,-1.0,0.0,0.00103]
[1778300684309,53.58,80516.01,0.0,-1.0,0.0,0.00103]
[1778300684564,53.58,80515.87,0.0,-1.0,0.0,0.00103]
[1778300691615,53.58,80514.68,0.0,-1.0,0.0,0.00103]
[1778300692988,53.58,80515.08,0.0,-1.0,0.0,0.00103]
[1778300693060,53.58,80515.08,0.0,-1.0,0.0,0.00103]
[1778300698664,53.58,80515.51,0.0,-1.0,0.0,0.00103]
[1778300701115,53.58,80516.17,0.0,-1.0,0.0,0.00103]
[1778300701309,53.58,80516.17,0.0,-1.0,0.0,0.00103]
[1778300701685,53.58,80511.97,0.0,-1.0,0.0,0.00103]
[1778300702692,53.58,80506.89,0.0,-1.0,0.0,0.00102]
[1778300704659,53.58,80506.8,0.0,-1.0,0.0,0.00102]
[1778300704810,53.58,80506.8,0.0,-1.0,0.0,0.00102]
[1778300704850,53.58,80505.88,0.0,-1.0,0.0,0.00101]
[1778300705530,53.58,80505.88,0.0,-1.0,0.0,0.00101]
[1778300705560,53.58,80505.88,0.0,-1.0,0.0,0.00101]
[1778300710749,53.58,80505.74,0.0,-1.0,0.0,0.00101]
[1778300711756,53.58,80495.26,0.0,-1.0,0.0,0.00099]
[1778300712858,53.58,80495.26,0.0,-1.0,0.0,0.00099]
[1778300712908,53.58,80489.05,0.0,-1.0,0.0,0.00098]
[1778300713070,53.58,80489.05,0.0,-1.0,0.0,0.00098]
[1778300715419,53.58,80488.2,0.0,-1.0,0.0,0.00098]
[1778300715560,53.58,80488.2,0.0,-1.0,0.0,0.00098]
[1778300715785,53.58,80488.25,0.0,-1.0,0.0,0.00098]
[1778300720819,53.58,80487.7,0.0,-1.0,0.0,0.00098]
[1778300721826,53.58,80490.43,0.0,-1.0,0.0,0.00099]
[1778300723931,53.58,80491.45,0.0,-1.0,0.0,0.00099]
[1778300724060,53.58,80491.55,0.0,-1.0,0.0,0.00099]
[1778300729882,53.58,80490.99,0.0,-1.0,0.0,0.00099]
[1778300731452,53.58,80490.99,0.0,-1.0,0.0,0.00099]
[1778300731558,53.58,80490.99,0.0,-1.0,0.0,0.00099]
[1778300733769,53.58,80490.38,0.0,-1.0,0.0,0.00098]
[1778300733810,53.58,80490.38,0.0,-1.0,0.0,0.00098]
[1778300733910,53.58,80489.77,0.0,-1.0,0.0,0.00098]
[1778300740286,53.58,80488.44,0.0,-1.0,0.0,0.00098]
[1778300741826,53.58,80487.21,0.0,-1.0,0.0,0.00097]
[1778300742068,53.58,80487.25,0.0,-1.0,0.0,0.00097]
[1778300748009,53.58,80490.59,0.0,-1.0,0.0,0.00098]
[1778300748586,53.58,80490.59,0.0,-1.0,0.0,0.00098]
[1778300748809,53.58,80490.59,0.0,-1.0,0.0,0.00098]
[1778300751335,53.58,80489.88,0.0,-1.0,0.0,0.00098]
[1778300751565,53.58,80489.88,0.0,-1.0,0.0,0.00098]
[1778300751666,53.58,80490.6,0.0,-1.0,0.0,0.00098]
[1778300753051,53.58,80489.66,0.0,-1.0,0.0,0.00098]
[1778300753063,53.58,80489.66,0.0,-1.0,0.0,0.00098]
[1778300753121,53.58,80487.48,0.0,-1.0,0.0,0.00097]
[1778300758074,53.58,80488.34,0.0,-1.0,0.0,0.00098]
[1778300758309,53.58,80488.34,0.0,-1.0,0.0,0.00098]
[1778300758410,53.58,80492.08,0.0,-1.0,0.0,0.00098]
[1778300760129,53.58,80491.33,0.0,-1.0,0.0,0.00098]
[1778300760317,53.58,80491.33,0.0,-1.0,0.0,0.00098]
[1778300760418,53.58,80490.68,0.0,-1.0,0.0,0.00098]
[1778300764183,53.58,80489.99,0.0,-1.0,0.0,0.00098]
[1778300764308,53.58,80489.99,0.0,-1.0,0.0,0.00098]
[1778300764409,53.58,80487.65,0.0,-1.0,0.0,0.00097]
[1778300766135,53.58,80492.1,0.0,-1.0,0.0,0.00098]
[1778300767131,53.58,80492.1,0.0,-1.0,0.0,0.00098]
[1778300767310,53.58,80492.1,0.0,-1.0,0.0,0.00098]
[1778300767411,53.58,80493.11,0.0,-1.0,0.0,0.00098]
[1778300771170,53.58,80495.23,0.0,-1.0,0.0,0.00099]
[1778300776205,53.58,80495.32,0.0,-1.0,0.0,0.00099]
[1778300778664,53.58,80495.32,0.0,-1.0,0.0,0.00099]
[1778300778810,53.58,80495.32,0.0,-1.0,0.0,0.00099]
[1778300781244,53.58,80492.86,0.0,-1.0,0.0,0.00098]
[1778300783239,53.58,80492.65,0.0,-1.0,0.0,0.00098]
[1778300783309,53.58,80492.65,0.0,-1.0,0.0,0.00098]
[1778300783340,53.58,80490.57,0.0,-1.0,0.0,0.00098]
[1778300785272,53.58,80488.49,0.0,-1.0,0.0,0.00098]
[1778300786300,53.58,80488.49,0.0,-1.0,0.0,0.00098]
[1778300786310,53.58,80488.49,0.0,-1.0,0.0,0.00098]
[1778300786508,53.58,80488.42,0.0,-1.0,0.0,0.00098]
[1778300791314,53.58,80488.35,0.0,-1.0,0.0,0.00097]
[1778300797667,53.58,80487.92,0.0,-1.0,0.0,0.00097]
[1778300799560,53.58,80485.77,0.0,-1.0,0.0,0.00097]
[1778300800980,53.58,80485.37,0.0,-1.0,0.0,0.00096]
[1778300801059,53.58,80485.37,0.0,-1.0,0.0,0.00096]
[1778300801005,53.58,80485.84,0.0,-1.0,0.0,0.00097]
[1778300806419,53.58,80484.66,0.0,-1.0,0.0,0.00096]
[1778300808747,53.58,80484.66,0.0,-1.0,0.0,0.00096]
[1778300808810,53.58,80484.66,0.0,-1.0,0.0,0.00096]
[1778300815482,53.58,80484.97,0.0,-1.0,0.0,0.00096]
[1778300821904,53.58,80484.97,0.0,-1.0,0.0,0.00096]
[1778300822061,53.58,80484.97,0.0,-1.0,0.0,0.00096]
[1778300822003,53.58,80484.97,0.0,-1.0,0.0,0.00096]
[1778300829582,53.58,80484.97,0.0,-1.0,0.0,0.00096]
[1778300835624,53.58,80484.6,0.0,-1.0,0.0,0.00096]
[1778300837533,53.58,80485.47,0.0,-1.0,0.0,0.00096]
[1778300837559,53.58,80485.47,0.0,-1.0,0.0,0.00096]
[1778300837794,53.58,80485.47,0.0,-1.0,0.0,0.00096]
[1778300837809,53.58,80485.47,0.0,-1.0,0.0,0.00096]
[1778300837896,53.58,80482.71,0.0,-1.0,0.0,0.00096]
[1778300838645,53.58,80479.34,0.0,-1.0,0.0,0.00095]
[1778300840212,53.58,80478.11,0.0,-1.0,0.0,0.00095]
[1778300840328,53.58,80478.11,0.0,-1.0,0.0,0.00095]
[1778300840428,53.58,80478.11,0.0,-1.0,0.0,0.00095]
[1778300845696,53.58,80476.51,0.0,-1.0,0.0,0.00095]
[1778300847710,53.58,80474.47,0.0,-1.0,0.0,0.00095]
[1778300850447,53.58,80474.72,0.0,-1.0,0.0,0.00095]
[1778300850506,53.58,80474.72,0.0,-1.0,0.0,0.00095]
[1778300850560,53.58,80474.72,0.0,-1.0,0.0,0.00095]
[1778300850731,53.58,80474.58,0.0,-1.0,0.0,0.00095]
[1778300855766,53.58,80471.85,0.0,-1.0,0.0,0.00093]
[1778300857780,53.58,80469.23,0.0,-1.0,0.0,0.00093]
[1778300861461,53.58,80469.07,0.0,-1.0,0.0,0.00093]
[1778300861560,53.58,80469.07,0.0,-1.0,0.0,0.00093]
[1778300861576,53.58,80469.07,0.0,-1.0,0.0,0.00093]
[1778300861809,53.58,80469.07,0.0,-1.0,0.0,0.00093]
[1778300861913,53.58,80468.77,0.0,-1.0,0.0,0.00093]
[1778300867555,53.58,80467.26,0.0,-1.0,0.0,0.00093]
[1778300867613,53.58,80467.26,0.0,-1.0,0.0,0.00093]
[1778300867811,53.58,80467.26,0.0,-1.0,0.0,0.00093]
[1778300867850,53.58,80466.98,0.0,-1.0,0.0,0.00093]
[1778300872889,53.58,80466.53,0.0,-1.0,0.0,0.00093]
[1778300877928,53.58,80467.68,0.0,-1.0,0.0,0.00093]
[1778300879155,53.58,80467.71,0.0,-1.0,0.0,0.00093]
[1778300879222,53.58,80467.71,0.0,-1.0,0.0,0.00093]
[1778300879308,53.58,80467.71,0.0,-1.0,0.0,0.00093]
[1778300879942,53.58,80465.28,0.0,-1.0,0.0,0.00092]
[1778300880949,53.58,80460.18,0.0,-1.0,0.0,0.00091]
[1778300881956,53.58,80456.55,0.0,-1.0,0.0,0.00091]
[1778300883194,53.58,80456.55,0.0,-1.0,0.0,0.00091]
[1778300883245,53.58,80456.55,0.0,-1.0,0.0,0.00091]
[1778300883309,53.58,80456.55,0.0,-1.0,0.0,0.00091]
[1778300883411,53.58,80456.55,0.0,-1.0,0.0,0.00091]
[1778300888700,53.58,80456.46,0.0,-1.0,0.0,0.00091]
[1778300888784,53.58,80456.46,0.0,-1.0,0.0,0.00091]
[1778300888810,53.58,80456.46,0.0,-1.0,0.0,0.00091]
[1778300889011,53.58,80454.42,0.0,-1.0,0.0,0.0009]
[1778300890019,53.58,80449.18,0.0,-1.0,0.0,0.0009]
[1778300891571,53.58,80447.71,0.0,-1.0,0.0,0.00089]
[1778300891642,53.58,80447.71,0.0,-1.0,0.0,0.00089]
[1778300891811,53.58,80447.71,0.0,-1.0,0.0,0.00089]
[1778300892032,53.58,80447.85,0.0,-1.0,0.0,0.00089]
[1778300897068,53.58,80447.06,0.0,-1.0,0.0,0.00089]
[1778300899589,53.58,80447.22,0.0,-1.0,0.0,0.00089]
[1778300899738,53.58,80447.22,0.0,-1.0,0.0,0.00089]
[1778300899808,53.58,80447.22,0.0,-1.0,0.0,0.00089]
[1778300900089,53.58,80446.44,0.0,-1.0,0.0,0.00089]
[1778300906131,53.58,80446.39,0.0,-1.0,0.0,0.00089]
[1778300908656,53.58,80446.08,0.0,-1.0,0.0,0.00089]
[1778300908714,53.58,80446.08,0.0,-1.0,0.0,0.00089]
[1778300908809,53.58,80446.08,0.0,-1.0,0.0,0.00089]
[1778300909152,53.58,80446.05,0.0,-1.0,0.0,0.00089]
[1778300913181,53.58,80441.3,0.0,-1.0,0.0,0.00088]
[1778300914779,53.58,80441.3,0.0,-1.0,0.0,0.00088]
[1778300914810,53.58,80441.3,0.0,-1.0,0.0,0.00088]
[1778300914905,53.58,80441.3,0.0,-1.0,0.0,0.00088]
[1778300915061,53.58,80441.3,0.0,-1.0,0.0,0.00088]
[1778300915102,53.58,80441.45,0.0,-1.0,0.0,0.00088]
[1778300918686,53.58,80442.16,0.0,-1.0,0.0,0.00088]
[1778300918809,53.58,80442.16,0.0,-1.0,0.0,0.00088]
[1778300918910,53.58,80443.66,0.0,-1.0,0.0,0.00088]
[1778300921237,53.58,80446.06,0.0,-1.0,0.0,0.00089]
[1778300925042,53.58,80446.34,0.0,-1.0,0.0,0.00089]
[1778300925059,53.58,80446.34,0.0,-1.0,0.0,0.00089]
[1778300925095,53.58,80446.34,0.0,-1.0,0.0,0.00089]
[1778300925070,53.58,80447.03,0.0,-1.0,0.0,0.00089]
[1778300925310,53.58,80447.03,0.0,-1.0,0.0,0.00089]
[1778300927279,53.58,80450.08,0.0,-1.0,0.0,0.00089]
[1778300932105,53.58,80449.97,0.0,-1.0,0.0,0.00089]
[1778300932111,53.58,80450.16,0.0,-1.0,0.0,0.00089]
[1778300932221,53.58,80450.16,0.0,-1.0,0.0,0.00089]
[1778300932309,53.58,80450.16,0.0,-1.0,0.0,0.00089]
[1778300937349,53.58,80451.07,0.0,-1.0,0.0,0.00089]
[1778300940738,53.58,80452.42,0.0,-1.0,0.0,0.0009]
[1778300940810,53.58,80452.42,0.0,-1.0,0.0,0.0009]
[1778300940962,53.58,80452.42,0.0,-1.0,0.0,0.0009]
[1778300941060,53.58,80452.42,0.0,-1.0,0.0,0.0009]
[1778300941161,53.58,80452.46,0.0,-1.0,0.0,0.0009]
[1778300947419,53.58,80458.04,0.0,-1.0,0.0,0.00091]
[1778300948426,53.58,80461.05,0.0,-1.0,0.0,0.00091]
[1778300949854,53.58,80461.05,0.0,-1.0,0.0,0.00091]
[1778300949951,53.58,80461.05,0.0,-1.0,0.0,0.00091]
[1778300950062,53.58,80461.05,0.0,-1.0,0.0,0.00091]
[1778300950164,53.58,80461.31,0.0,-1.0,0.0,0.00091]
[1778300951447,53.58,80463.34,0.0,-1.0,0.0,0.00091]
[1778300958496,53.58,80463.29,0.0,-1.0,0.0,0.00091]
[1778300962475,53.58,80462.84,0.0,-1.0,0.0,0.00091]
[1778300962559,53.58,80462.84,0.0,-1.0,0.0,0.00091]
[1778300962594,53.58,80462.84,0.0,-1.0,0.0,0.00091]
[1778300962809,53.58,80462.84,0.0,-1.0,0.0,0.00091]
[1778300962886,53.58,80462.84,0.0,-1.0,0.0,0.00091]
[1778300966552,53.58,80460.75,0.0,-1.0,0.0,0.00091]
[1778300973601,53.58,80461.52,0.0,-1.0,0.0,0.00091]
[1778300978637,53.58,80463.5,0.0,-1.0,0.0,0.00091]
[1778300981824,53.58,80463.59,0.0,-1.0,0.0,0.00091]
[1778300981892,53.58,80463.59,0.0,-1.0,0.0,0.00091]
[1778300982064,53.58,80463.59,0.0,-1.0,0.0,0.00091]
[1778300982165,53.58,80463.74,0.0,-1.0,0.0,0.00091]
[1778300987700,53.58,80467.52,0.0,-1.0,0.0,0.00092]
[1778300988707,53.58,80469.26,0.0,-1.0,0.0,0.00092]
[1778300990359,53.58,80470.15,0.0,-1.0,0.0,0.00092]
[1778300990452,53.58,80470.15,0.0,-1.0,0.0,0.00092]
[1778300990561,53.58,80470.15,0.0,-1.0,0.0,0.00092]
[1778300990721,53.58,80470.08,0.0,-1.0,0.0,0.00092]
[1778300993742,53.58,80471.9,0.0,-1.0,0.0,0.00092]
[1778300994749,53.58,80468.4,0.0,-1.0,0.0,0.00092]
[1778300995836,53.58,80468.4,0.0,-1.0,0.0,0.00092]
[1778300995896,53.58,80468.4,0.0,-1.0,0.0,0.00092]
[1778300996062,53.58,80468.4,0.0,-1.0,0.0,0.00092]
[1778300996104,53.58,80467.85,0.0,-1.0,0.0,0.00092]
[1778301001798,53.58,80467.95,0.0,-1.0,0.0,0.00092]
[1778301006833,53.58,80470.69,0.0,-1.0,0.0,0.00092]
[1778301009950,53.58,80471.9,0.0,-1.0,0.0,0.00092]
[1778301010046,53.58,80471.9,0.0,-1.0,0.0,0.00092]
[1778301010075,53.58,80471.9,0.0,-1.0,0.0,0.00092]
[1778301010148,53.58,80471.58,0.0,-1.0,0.0,0.00092]
[1778301014638,53.58,80471.44,0.0,-1.0,0.0,0.00092]
[1778301014686,53.58,80471.44,0.0,-1.0,0.0,0.00092]
[1778301014815,53.58,80471.44,0.0,-1.0,0.0,0.00092]
[1778301014889,53.58,80470.86,0.0,-1.0,0.0,0.00092]
[1778301020769,53.58,80470.82,0.0,-1.0,0.0,0.00092]
[1778301020808,53.58,80470.82,0.0,-1.0,0.0,0.00092]
[1778301020887,53.58,80470.82,0.0,-1.0,0.0,0.00092]
[1778301021058,53.58,80470.82,0.0,-1.0,0.0,0.00092]
[1778301021159,53.58,80471.16,0.0,-1.0,0.0,0.00092]
[1778301029995,53.58,80471.14,0.0,-1.0,0.0,0.00092]
[1778301031002,53.58,80471.76,0.0,-1.0,0.0,0.00092]
[1778301032208,53.58,80471.76,0.0,-1.0,0.0,0.00092]
[1778301032252,53.58,80471.83,0.0,-1.0,0.0,0.00092]
[1778301032311,53.58,80471.83,0.0,-1.0,0.0,0.00092]
[1778301032341,53.58,80471.83,0.0,-1.0,0.0,0.00092]
[1778301032559,53.58,80471.83,0.0,-1.0,0.0,0.00092]
[1778301039058,53.58,80472.35,0.0,-1.0,0.0,0.00092]
[1778301044095,53.58,80471.62,0.0,-1.0,0.0,0.00092]
[1778301047058,53.58,80471.84,0.0,-1.0,0.0,0.00092]
[1778301047308,53.58,80471.84,0.0,-1.0,0.0,0.00092]
[1778301047118,53.58,80472.17,0.0,-1.0,0.0,0.00092]
[1778301047344,53.58,80472.17,0.0,-1.0,0.0,0.00092]
[1778301047571,53.58,80472.17,0.0,-1.0,0.0,0.00092]
[1778301048124,53.58,80462.13,0.0,-1.0,0.0,0.0009]
[1778301049131,53.58,80460.22,0.0,-1.0,0.0,0.0009]
[1778301051145,53.58,80460.78,0.0,-1.0,0.0,0.0009]
[1778301054359,53.58,80460.64,0.0,-1.0,0.0,0.0009]
[1778301054513,53.58,80460.64,0.0,-1.0,0.0,0.0009]
[1778301054559,53.58,80460.64,0.0,-1.0,0.0,0.0009]
[1778301054609,53.58,80460.64,0.0,-1.0,0.0,0.0009]
[1778301062223,53.58,80461.09,0.0,-1.0,0.0,0.0009]
[1778301068856,53.58,80461.04,0.0,-1.0,0.0,0.0009]
[1778301069031,53.58,80461.04,0.0,-1.0,0.0,0.0009]
[1778301069060,53.58,80461.04,0.0,-1.0,0.0,0.0009]
[1778301069132,53.58,80461.04,0.0,-1.0,0.0,0.0009]
[1778301074307,53.58,80460.85,0.0,-1.0,0.0,0.0009]
[1778301076199,53.58,80461.39,0.0,-1.0,0.0,0.0009]
[1778301076309,53.58,80461.39,0.0,-1.0,0.0,0.0009]
[1778301076313,53.58,80461.39,0.0,-1.0,0.0,0.0009]
[1778301076321,53.58,80461.33,0.0,-1.0,0.0,0.0009]
[1778301076560,53.58,80461.33,0.0,-1.0,0.0,0.0009]
[1778301082934,53.58,80459.58,0.0,-1.0,0.0,0.0009]
[1778301083050,53.58,80459.58,0.0,-1.0,0.0,0.0009]
[1778301083061,53.58,80459.58,0.0,-1.0,0.0,0.0009]
[1778301083151,53.58,80454.8,0.0,-1.0,0.0,0.00089]
[1778301089412,53.58,80453.79,0.0,-1.0,0.0,0.00089]
[1778301095157,53.58,80451.72,0.0,-1.0,0.0,0.00088]
[1778301095310,53.58,80451.72,0.0,-1.0,0.0,0.00088]
[1778301095349,53.58,80451.72,0.0,-1.0,0.0,0.00088]
[1778301095160,53.58,80444.99,0.0,-1.0,0.0,0.00087]
[1778301095564,53.58,80444.99,0.0,-1.0,0.0,0.00087]
[1778301095650,53.58,80445.16,0.0,-1.0,0.0,0.00087]
[1778301100147,53.58,80445.93,0.0,-1.0,0.0,0.00087]
[1778301100200,53.58,80445.93,0.0,-1.0,0.0,0.00087]
[1778301100309,53.58,80445.93,0.0,-1.0,0.0,0.00087]
[1778301100301,53.58,80445.49,0.0,-1.0,0.0,0.00087]
[1778301100489,53.58,80445.55,0.0,-1.0,0.0,0.00087]
[1778301102503,53.58,80447.79,0.0,-1.0,0.0,0.00087]
[1778301103510,53.58,80452.65,0.0,-1.0,0.0,0.00088]
[1778301105533,53.58,80453.15,0.0,-1.0,0.0,0.00088]
[1778301105562,53.58,80453.15,0.0,-1.0,0.0,0.00088]
[1778301105654,53.58,80453.15,0.0,-1.0,0.0,0.00088]
[1778301105813,53.58,80453.15,0.0,-1.0,0.0,0.00088]
[1778301106327,53.58,80453.37,0.0,-1.0,0.0,0.00088]
[1778301111566,53.58,80453.28,0.0,-1.0,0.0,0.00088]
[1778301116601,53.58,80452.73,0.0,-1.0,0.0,0.00088]
[1778301118909,53.58,80452.11,0.0,-1.0,0.0,0.00088]
[1778301119059,53.58,80452.11,0.0,-1.0,0.0,0.00088]
[1778301119102,53.58,80452.11,0.0,-1.0,0.0,0.00088]
[1778301119310,53.58,80452.11,0.0,-1.0,0.0,0.00088]
[1778301119369,53.58,80452.44,0.0,-1.0,0.0,0.00088]
[1778301124896,53.58,80452.76,0.0,-1.0,0.0,0.00088]
[1778301125004,53.58,80452.76,0.0,-1.0,0.0,0.00088]
[1778301125060,53.58,80452.76,0.0,-1.0,0.0,0.00088]
[1778301125153,53.58,80452.57,0.0,-1.0,0.0,0.00088]
[1778301131708,53.58,80452.85,0.0,-1.0,0.0,0.00088]
[1778301136743,53.58,80454.11,0.0,-1.0,0.0,0.00088]
[1778301137758,53.58,80454.11,0.0,-1.0,0.0,0.00088]
[1778301137811,53.58,80454.11,0.0,-1.0,0.0,0.00088]
[1778301138059,53.58,80454.11,0.0,-1.0,0.0,0.00088]
[1778301138309,53.58,80454.11,0.0,-1.0,0.0,0.00088]
[1778301138399,53.58,80453.95,0.0,-1.0,0.0,0.00088]
[1778301145806,53.58,80453.11,0.0,-1.0,0.0,0.00088]
[1778301147935,53.58,80453.08,0.0,-1.0,0.0,0.00088]
[1778301148059,53.58,80453.08,0.0,-1.0,0.0,0.00088]
[1778301148266,53.58,80453.08,0.0,-1.0,0.0,0.00088]
[1778301148309,53.58,80453.08,0.0,-1.0,0.0,0.00088]
[1778301148367,53.58,80452.41,0.0,-1.0,0.0,0.00088]
[1778301148827,53.58,80447.59,0.0,-1.0,0.0,0.00087]
[1778301152983,53.58,80447.06,0.0,-1.0,0.0,0.00086]
[1778301153059,53.58,80447.06,0.0,-1.0,0.0,0.00086]
[1778301153150,53.58,80447.06,0.0,-1.0,0.0,0.00086]
[1778301153310,53.58,80447.06,0.0,-1.0,0.0,0.00086]
[1778301153396,53.58,80446.93,0.0,-1.0,0.0,0.00086]
[1778301158899,53.58,80446.17,0.0,-1.0,0.0,0.00086]
[1778301165392,53.58,80446.22,0.0,-1.0,0.0,0.00086]
[1778301165439,53.58,80446.22,0.0,-1.0,0.0,0.00086]
[1778301165409,53.58,80446.22,0.0,-1.0,0.0,0.00086]
[1778301165560,53.58,80446.22,0.0,-1.0,0.0,0.00086]
[1778301166955,53.58,80442.07,0.0,-1.0,0.0,0.00086]
[1778301171990,53.58,80441.98,0.0,-1.0,0.0,0.00086]
[1778301176749,53.58,80442.52,0.0,-1.0,0.0,0.00086]
[1778301176809,53.58,80442.52,0.0,-1.0,0.0,0.00086]
[1778301176998,53.58,80442.52,0.0,-1.0,0.0,0.00086]
[1778301177064,53.58,80442.52,0.0,-1.0,0.0,0.00086]
[1778301177099,53.58,80443.71,0.0,-1.0,0.0,0.00086]
[1778301180046,53.58,80446.61,0.0,-1.0,0.0,0.00086]
[1778301183075,53.58,80447.07,0.0,-1.0,0.0,0.00086]
[1778301183309,53.58,80447.07,0.0,-1.0,0.0,0.00086]
[1778301186581,53.58,80447.42,0.0,-1.0,0.0,0.00087]
[1778301186810,53.58,80447.42,0.0,-1.0,0.0,0.00087]
[1778301187095,53.58,80447.37,0.0,-1.0,0.0,0.00087]
[1778301189109,53.58,80449.36,0.0,-1.0,0.0,0.00087]
[1778301190116,53.58,80447.8,0.0,-1.0,0.0,0.00087]
[1778301196158,53.58,80447.14,0.0,-1.0,0.0,0.00086]
[1778301198445,53.58,80448.13,0.0,-1.0,0.0,0.00087]
[1778301198559,53.58,80448.29,0.0,-1.0,0.0,0.00087]
[1778301203207,53.58,80451.41,0.0,-1.0,0.0,0.00087]
[1778301207380,53.58,80451.43,0.0,-1.0,0.0,0.00087]
[1778301207481,53.58,80450.94,0.0,-1.0,0.0,0.00087]
[1778301207559,53.58,80450.94,0.0,-1.0,0.0,0.00087]
[1778301207628,53.58,80450.94,0.0,-1.0,0.0,0.00087]
[1778301207811,53.58,80450.94,0.0,-1.0,0.0,0.00087]
[1778301208242,53.58,80450.39,0.0,-1.0,0.0,0.00087]
[1778301216301,53.58,80448.12,0.0,-1.0,0.0,0.00086]
[1778301217981,53.58,80447.52,0.0,-1.0,0.0,0.00086]
[1778301218060,53.58,80447.52,0.0,-1.0,0.0,0.00086]
[1778301218222,53.58,80447.52,0.0,-1.0,0.0,0.00086]
[1778301218308,53.58,80447.52,0.0,-1.0,0.0,0.00086]
[1778301218315,53.58,80447.35,0.0,-1.0,0.0,0.00086]
[1778301224357,53.58,80447.84,0.0,-1.0,0.0,0.00086]
[1778301226235,53.58,80447.36,0.0,-1.0,0.0,0.00086]
[1778301226309,53.58,80447.36,0.0,-1.0,0.0,0.00086]
[1778301226371,53.58,80447.25,0.0,-1.0,0.0,0.00086]
[1778301226590,53.58,80447.25,0.0,-1.0,0.0,0.00086]
[1778301226809,53.58,80447.25,0.0,-1.0,0.0,0.00086]
[1778301237449,53.58,80447.64,0.0,-1.0,0.0,0.00086]
[1778301242484,53.58,80448.19,0.0,-1.0,0.0,0.00086]
[1778301244197,53.58,80448.22,0.0,-1.0,0.0,0.00086]
[1778301244309,53.58,80448.22,0.0,-1.0,0.0,0.00086]
[1778301244337,53.58,80448.22,0.0,-1.0,0.0,0.00086]
[1778301244498,53.58,80448.52,0.0,-1.0,0.0,0.00086]
[1778301244560,53.58,80448.52,0.0,-1.0,0.0,0.00086]
[1778301246512,53.58,80459.23,0.0,-1.0,0.0,0.00088]
[1778301247206,53.58,80459.23,0.0,-1.0,0.0,0.00088]
[1778301247308,53.58,80459.23,0.0,-1.0,0.0,0.00088]
[1778301247519,53.58,80463.37,0.0,-1.0,0.0,0.00089]
[1778301247705,53.58,80463.37,0.0,-1.0,0.0,0.00089]
[1778301247809,53.58,80463.37,0.0,-1.0,0.0,0.00089]
[1778301248529,53.58,80461.87,0.0,-1.0,0.0,0.00088]
[1778301249534,53.58,80459.39,0.0,-1.0,0.0,0.00088]
[1778301251548,53.58,80459.24,0.0,-1.0,0.0,0.00088]
[1778301254569,53.58,80459.53,0.0,-1.0,0.0,0.00088]
[1778301255576,53.58,80462.67,0.0,-1.0,0.0,0.00088]
[1778301257245,53.58,80462.67,0.0,-1.0,0.0,0.00088]
[1778301257309,53.58,80462.67,0.0,-1.0,0.0,0.00088]
[1778301257403,53.58,80465.04,0.0,-1.0,0.0,0.00089]
[1778301257549,53.58,80465.04,0.0,-1.0,0.0,0.00089]
[1778301257561,53.58,80465.04,0.0,-1.0,0.0,0.00089]
[1778301262625,53.58,80463.58,0.0,-1.0,0.0,0.00089]
[1778301263586,53.58,80463.58,0.0,-1.0,0.0,0.00089]
[1778301263812,53.58,80463.58,0.0,-1.0,0.0,0.00089]
[1778301264266,53.58,80463.58,0.0,-1.0,0.0,0.00089]
[1778301264308,53.58,80463.58,0.0,-1.0,0.0,0.00089]
[1778301264367,53.58,80461.69,0.0,-1.0,0.0,0.00088]
[1778301265646,53.58,80460.24,0.0,-1.0,0.0,0.00088]
[1778301269511,53.58,80460.47,0.0,-1.0,0.0,0.00088]
[1778301269559,53.58,80460.47,0.0,-1.0,0.0,0.00088]
[1778301270097,53.58,80460.47,0.0,-1.0,0.0,0.00088]
[1778301270308,53.58,80460.47,0.0,-1.0,0.0,0.00088]
[1778301270375,53.58,80463.65,0.0,-1.0,0.0,0.00089]
[1778301270681,53.58,80464.77,0.0,-1.0,0.0,0.00089]
[1778301277730,53.58,80464.94,0.0,-1.0,0.0,0.00088]
[1778301283772,53.58,80465.68,0.0,-1.0,0.0,0.00088]
[1778301284597,53.58,80465.68,0.0,-1.0,0.0,0.00088]
[1778301284811,53.58,80465.68,0.0,-1.0,0.0,0.00088]
[1778301291828,53.58,80465.48,0.0,-1.0,0.0,0.00088]
[1778301299710,53.58,80465.88,0.0,-1.0,0.0,0.00088]
[1778301299808,53.58,80465.88,0.0,-1.0,0.0,0.00088]
[1778301299824,53.58,80465.88,0.0,-1.0,0.0,0.00088]
[1778301300061,53.58,80465.88,0.0,-1.0,0.0,0.00088]
[1778301300098,53.58,80465.91,0.0,-1.0,0.0,0.00088]
[1778301306933,53.58,80466.12,0.0,-1.0,0.0,0.00088]
[1778301310683,53.58,80466.12,0.0,-1.0,0.0,0.00088]
[1778301310808,53.58,80466.12,0.0,-1.0,0.0,0.00088]
[1778301311451,53.58,80466.12,0.0,-1.0,0.0,0.00088]
[1778301311558,53.58,80466.12,0.0,-1.0,0.0,0.00088]
[1778301311552,53.58,80465.79,0.0,-1.0,0.0,0.00088]
[1778301311968,53.58,80463.47,0.0,-1.0,0.0,0.00088]
[1778301314989,53.58,80461.3,0.0,-1.0,0.0,0.00088]
[1778301315996,53.58,80463.64,0.0,-1.0,0.0,0.00088]
[1778301317207,53.58,80463.64,0.0,-1.0,0.0,0.00088]
[1778301317312,53.58,80463.64,0.0,-1.0,0.0,0.00088]
[1778301317415,53.58,80465.39,0.0,-1.0,0.0,0.00088]
[1778301317646,53.58,80465.39,0.0,-1.0,0.0,0.00088]
[1778301317810,53.58,80465.39,0.0,-1.0,0.0,0.00088]
[1778301329088,53.58,80462.98,0.0,-1.0,0.0,0.00088]
[1778301331744,53.58,80462.98,0.0,-1.0,0.0,0.00088]
[1778301331799,53.58,80462.98,0.0,-1.0,0.0,0.00088]
[1778301331810,53.58,80462.98,0.0,-1.0,0.0,0.00088]
[1778301331845,53.58,80462.98,0.0,-1.0,0.0,0.00087]
[1778301334123,53.58,80461.42,0.0,-1.0,0.0,0.00087]
[1778301338158,53.58,80459.36,0.0,-1.0,0.0,0.00087]
[1778301339262,53.58,80459.36,0.0,-1.0,0.0,0.00087]
[1778301339309,53.58,80459.36,0.0,-1.0,0.0,0.00087]
[1778301346561,53.58,80458.92,0.0,-1.0,0.0,0.00087]
[1778301347204,53.58,80459.0,0.0,-1.0,0.0,0.00087]
[1778301347309,53.58,80459.0,0.0,-1.0,0.0,0.00087]
[1778301349559,53.58,80459.2,0.0,-1.0,0.0,0.00087]
[1778301349643,53.58,80459.44,0.0,-1.0,0.0,0.00087]
[1778301362326,53.58,80459.23,0.0,-1.0,0.0,0.00087]
[1778301366224,53.58,80459.32,0.0,-1.0,0.0,0.00087]
[1778301366308,53.58,80459.32,0.0,-1.0,0.0,0.00087]
[1778301376434,53.58,80459.34,0.0,-1.0,0.0,0.00087]
[1778301380733,53.58,80459.36,0.0,-1.0,0.0,0.00087]
[1778301380812,53.58,80459.36,0.0,-1.0,0.0,0.00087]
[1778301383155,53.58,80459.36,0.0,-1.0,0.0,0.00087]
[1778301383309,53.58,80459.36,0.0,-1.0,0.0,0.00087]
[1778301383483,53.58,80460.5,0.0,-1.0,0.0,0.00087]
[1778301385951,53.58,80460.81,0.0,-1.0,0.0,0.00087]
[1778301386062,53.58,80460.81,0.0,-1.0,0.0,0.00087]
[1778301391539,53.58,80461.29,0.0,-1.0,0.0,0.00087]
[1778301391928,53.58,80461.29,0.0,-1.0,0.0,0.00087]
[1778301392060,53.58,80461.29,0.0,-1.0,0.0,0.00087]
[1778301394234,53.58,80461.29,0.0,-1.0,0.0,0.00087]
[1778301394311,53.58,80461.29,0.0,-1.0,0.0,0.00087]
[1778301394335,53.58,80461.29,0.0,-1.0,0.0,0.00087]
[1778301400602,53.58,80461.73,0.0,-1.0,0.0,0.00087]
[1778301410673,53.58,80461.73,0.0,-1.0,0.0,0.00087]
[1778301411560,53.58,80461.73,0.0,-1.0,0.0,0.00087]
[1778301416714,53.58,80461.75,0.0,-1.0,0.0,0.00087]
[1778301419077,53.58,80461.75,0.0,-1.0,0.0,0.00087]
[1778301419309,53.58,80461.75,0.0,-1.0,0.0,0.00087]
[1778301419410,53.58,80461.75,0.0,-1.0,0.0,0.00087]
[1778301425777,53.58,80461.74,0.0,-1.0,0.0,0.00087]
[1778301432826,53.58,80461.03,0.0,-1.0,0.0,0.00087]
[1778301434653,53.58,80461.03,0.0,-1.0,0.0,0.00087]
[1778301434809,53.58,80461.66,0.0,-1.0,0.0,0.00087]
[1778301436854,53.58,80463.85,0.0,-1.0,0.0,0.00087]
[1778301441889,53.58,80463.29,0.0,-1.0,0.0,0.00087]
[1778301443903,53.58,80455.43,0.0,-1.0,0.0,0.00086]
[1778301444910,53.58,80453.37,0.0,-1.0,0.0,0.00085]
[1778301446436,53.58,80453.37,0.0,-1.0,0.0,0.00085]
[1778301446521,53.58,80453.37,0.0,-1.0,0.0,0.00085]
[1778301446559,53.58,80453.37,0.0,-1.0,0.0,0.00085]
[1778301446622,53.58,80452.95,0.0,-1.0,0.0,0.00085]
[1778301449945,53.58,80450.0,0.0,-1.0,0.0,0.00085]
[1778301453973,53.58,80445.0,0.0,-1.0,0.0,0.00083]
[1778301455274,53.58,80445.0,0.0,-1.0,0.0,0.00083]
[1778301455308,53.58,80445.0,0.0,-1.0,0.0,0.00083]
[1778301455377,53.58,80445.0,0.0,-1.0,0.0,0.00083]
[1778301455560,53.58,80445.0,0.0,-1.0,0.0,0.00083]
[1778301455661,53.58,80443.88,0.0,-1.0,0.0,0.00083]
[1778301455987,53.58,80440.83,0.0,-1.0,0.0,0.00083]
[1778301458001,53.58,80435.67,0.0,-1.0,0.0,0.00082]
[1778301459008,53.58,80433.65,0.0,-1.0,0.0,0.00082]
[1778301460324,53.58,80433.65,0.0,-1.0,0.0,0.00082]
[1778301460560,53.58,80433.65,0.0,-1.0,0.0,0.00082]
[1778301461023,53.58,80428.74,0.0,-1.0,0.0,0.00081]
[1778301462030,53.58,80423.02,0.0,-1.0,0.0,0.0008]
[1778301464044,53.58,80425.68,0.0,-1.0,0.0,0.0008]
[1778301465051,53.58,80427.71,0.0,-1.0,0.0,0.00081]
[1778301467065,53.58,80430.37,0.0,-1.0,0.0,0.00081]
[1778301468072,53.58,80432.87,0.0,-1.0,0.0,0.00082]
[1778301470263,53.58,80432.31,0.0,-1.0,0.0,0.00081]
[1778301470310,53.58,80432.31,0.0,-1.0,0.0,0.00081]
[1778301470482,53.58,80432.31,0.0,-1.0,0.0,0.00081]
[1778301470559,53.58,80432.31,0.0,-1.0,0.0,0.00081]
[1778301470583,53.58,80432.52,0.0,-1.0,0.0,0.00082]
[1778301474114,53.58,80434.78,0.0,-1.0,0.0,0.00082]
[1778301478150,53.58,80434.57,0.0,-1.0,0.0,0.00082]
[1778301478309,53.58,80434.57,0.0,-1.0,0.0,0.00082]
[1778301484184,53.58,80433.69,0.0,-1.0,0.0,0.00082]
[1778301485529,53.58,80433.69,0.0,-1.0,0.0,0.00082]
[1778301485561,53.58,80433.69,0.0,-1.0,0.0,0.00082]
[1778301485570,53.58,80433.69,0.0,-1.0,0.0,0.00082]
[1778301486866,53.58,80435.23,0.0,-1.0,0.0,0.00082]
[1778301487061,53.58,80435.23,0.0,-1.0,0.0,0.00082]
[1778301490848,53.58,80435.05,0.0,-1.0,0.0,0.00082]
[1778301491061,53.58,80435.05,0.0,-1.0,0.0,0.00082]
[1778301491162,53.58,80435.05,0.0,-1.0,0.0,0.00082]
[1778301502312,53.58,80435.24,0.0,-1.0,0.0,0.00082]
[1778301502912,53.58,80435.24,0.0,-1.0,0.0,0.00082]
[1778301503061,53.58,80435.24,0.0,-1.0,0.0,0.00082]
[1778301512382,53.58,80440.5,0.0,-1.0,0.0,0.00082]
[1778301514494,53.58,80441.74,0.0,-1.0,0.0,0.00082]
[1778301514559,53.58,80441.74,0.0,-1.0,0.0,0.00082]
[1778301514778,53.58,80441.74,0.0,-1.0,0.0,0.00082]
[1778301514790,53.58,80442.5,0.0,-1.0,0.0,0.00083]
[1778301514808,53.58,80442.5,0.0,-1.0,0.0,0.00083]
[1778301520438,53.58,80442.31,0.0,-1.0,0.0,0.00082]
[1778301522637,53.58,80442.31,0.0,-1.0,0.0,0.00082]
[1778301522811,53.58,80442.31,0.0,-1.0,0.0,0.00082]
[1778301528494,53.58,80441.85,0.0,-1.0,0.0,0.00082]
[1778301532300,53.58,80442.06,0.0,-1.0,0.0,0.00082]
[1778301532310,53.58,80442.06,0.0,-1.0,0.0,0.00082]
[1778301532596,53.58,80442.06,0.0,-1.0,0.0,0.00082]
[1778301532698,53.58,80442.06,0.0,-1.0,0.0,0.00082]
[1778301534536,53.58,80439.59,0.0,-1.0,0.0,0.00082]
[1778301537561,53.58,80438.94,0.0,-1.0,0.0,0.00082]
[1778301537811,53.58,80438.94,0.0,-1.0,0.0,0.00082]
[1778301540579,53.58,80442.54,0.0,-1.0,0.0,0.00083]
[1778301542751,53.58,80444.29,0.0,-1.0,0.0,0.00083]
[1778301542809,53.58,80444.29,0.0,-1.0,0.0,0.00083]
[1778301543346,53.58,80444.7,0.0,-1.0,0.0,0.00083]
[1778301543559,53.58,80444.7,0.0,-1.0,0.0,0.00083]
[1778301543600,53.58,80443.41,0.0,-1.0,0.0,0.00083]
[1778301545616,53.58,80441.52,0.0,-1.0,0.0,0.00082]
[1778301551658,53.58,80440.35,0.0,-1.0,0.0,0.00082]
[1778301557700,53.58,80439.46,0.0,-1.0,0.0,0.00082]
[1778301559406,53.58,80439.17,0.0,-1.0,0.0,0.00082]
[1778301559559,53.58,80439.17,0.0,-1.0,0.0,0.00082]
[1778301562735,53.58,80441.35,0.0,-1.0,0.0,0.00082]
[1778301567770,53.58,80439.92,0.0,-1.0,0.0,0.00082]
[1778301568001,53.58,80439.92,0.0,-1.0,0.0,0.00082]
[1778301568062,53.58,80439.92,0.0,-1.0,0.0,0.00082]
[1778301568379,53.58,80439.92,0.0,-1.0,0.0,0.00082]
[1778301568560,53.58,80439.92,0.0,-1.0,0.0,0.00082]
[1778301568777,53.58,80440.7,0.0,-1.0,0.0,0.00082]
[1778301572805,53.58,80440.29,0.0,-1.0,0.0,0.00082]
[1778301576661,53.58,80440.44,0.0,-1.0,0.0,0.00082]
[1778301576809,53.58,80440.44,0.0,-1.0,0.0,0.00082]
[1778301582875,53.58,80440.32,0.0,-1.0,0.0,0.00082]
[1778301587287,53.58,80441.66,0.0,-1.0,0.0,0.00082]
[1778301587309,53.58,80441.66,0.0,-1.0,0.0,0.00082]
[1778301587678,53.58,80441.66,0.0,-1.0,0.0,0.00082]
[1778301587811,53.58,80441.66,0.0,-1.0,0.0,0.00082]
[1778301587837,53.58,80441.83,0.0,-1.0,0.0,0.00082]
[1778301591938,53.58,80439.65,0.0,-1.0,0.0,0.00082]
[1778301593897,53.58,80439.47,0.0,-1.0,0.0,0.00082]
[1778301594061,53.58,80439.47,0.0,-1.0,0.0,0.00082]
[1778301599994,53.58,80440.53,0.0,-1.0,0.0,0.00082]
[1778301609865,53.58,80440.52,0.0,-1.0,0.0,0.00082]
[1778301610062,53.58,80440.89,0.0,-1.0,0.0,0.00082]
[1778301610907,53.58,80440.49,0.0,-1.0,0.0,0.00082]
[1778301611060,53.58,80440.49,0.0,-1.0,0.0,0.00082]
[1778301611071,53.58,80440.46,0.0,-1.0,0.0,0.00082]
[1778301618121,53.58,80440.34,0.0,-1.0,0.0,0.00082]
[1778301623513,53.58,80440.31,0.0,-1.0,0.0,0.00082]
[1778301623559,53.58,80440.31,0.0,-1.0,0.0,0.00082]
[1778301636246,53.58,80440.45,0.0,-1.0,0.0,0.00081]
[1778301642524,53.58,80440.21,0.0,-1.0,0.0,0.00081]
[1778301642560,53.58,80440.21,0.0,-1.0,0.0,0.00081]
[1778301642630,53.58,80440.21,0.0,-1.0,0.0,0.00081]
[1778301642808,53.58,80440.21,0.0,-1.0,0.0,0.00081]
[1778301642910,53.58,80440.21,0.0,-1.0,0.0,0.00081]
[1778301648330,53.58,80440.31,0.0,-1.0,0.0,0.00081]
[1778301653365,53.58,80432.51,0.0,-1.0,0.0,0.0008]
[1778301654372,53.58,80429.23,0.0,-1.0,0.0,0.00079]
[1778301655101,53.58,80429.23,0.0,-1.0,0.0,0.00079]
[1778301655309,53.58,80429.23,0.0,-1.0,0.0,0.00079]
[1778301658400,53.58,80426.65,0.0,-1.0,0.0,0.00079]
[1778301659407,53.58,80422.61,0.0,-1.0,0.0,0.00078]
[1778301660414,53.58,80418.48,0.0,-1.0,0.0,0.00078]
[1778301661421,53.58,80421.61,0.0,-1.0,0.0,0.00078]
[1778301663248,53.58,80421.77,0.0,-1.0,0.0,0.00078]
[1778301663310,53.58,80421.77,0.0,-1.0,0.0,0.00078]
[1778301663714,53.58,80421.77,0.0,-1.0,0.0,0.00078]
[1778301663809,53.58,80421.77,0.0,-1.0,0.0,0.00078]
[1778301663815,53.58,80420.3,0.0,-1.0,0.0,0.00078]
[1778301668470,53.58,80427.27,0.0,-1.0,0.0,0.00079]
[1778301669477,53.58,80429.98,0.0,-1.0,0.0,0.0008]
[1778301670177,53.58,80429.98,0.0,-1.0,0.0,0.0008]
[1778301670309,53.58,80429.98,0.0,-1.0,0.0,0.0008]
[1778301670484,53.58,80431.84,0.0,-1.0,0.0,0.0008]
[1778301672498,53.58,80435.89,0.0,-1.0,0.0,0.0008]
[1778301673668,53.58,80435.89,0.0,-1.0,0.0,0.0008]
[1778301673817,53.58,80435.89,0.0,-1.0,0.0,0.0008]
[1778301675193,53.58,80437.09,0.0,-1.0,0.0,0.00081]
[1778301675308,53.58,80437.09,0.0,-1.0,0.0,0.00081]
[1778301675519,53.58,80439.31,0.0,-1.0,0.0,0.00081]
[1778301677962,53.58,80438.48,0.0,-1.0,0.0,0.00081]
[1778301678060,53.58,80438.53,0.0,-1.0,0.0,0.00081]
[1778301678540,53.58,80435.42,0.0,-1.0,0.0,0.0008]
[1778301681753,53.58,80436.14,0.0,-1.0,0.0,0.0008]
[1778301681811,53.58,80436.14,0.0,-1.0,0.0,0.0008]
[1778301682526,53.58,80434.58,0.0,-1.0,0.0,0.0008]
[1778301682559,53.58,80434.58,0.0,-1.0,0.0,0.0008]
[1778301682568,53.58,80434.24,0.0,-1.0,0.0,0.0008]
[1778301687603,53.58,80433.64,0.0,-1.0,0.0,0.0008]
[1778301692638,53.58,80433.62,0.0,-1.0,0.0,0.0008]
[1778301694946,53.58,80433.32,0.0,-1.0,0.0,0.0008]
[1778301695060,53.58,80433.21,0.0,-1.0,0.0,0.0008]
[1778301700694,53.58,80432.29,0.0,-1.0,0.0,0.00079]
[1778301701701,53.58,80426.33,0.0,-1.0,0.0,0.00079]
[1778301702708,53.58,80423.91,0.0,-1.0,0.0,0.00078]
[1778301703131,53.58,80423.91,0.0,-1.0,0.0,0.00078]
[1778301703309,53.58,80423.91,0.0,-1.0,0.0,0.00078]
[1778301703630,53.58,80423.91,0.0,-1.0,0.0,0.00078]
[1778301703811,53.58,80423.91,0.0,-1.0,0.0,0.00078]
[1778301703912,53.58,80423.86,0.0,-1.0,0.0,0.00078]
[1778301709757,53.58,80422.94,0.0,-1.0,0.0,0.00078]
[1778301712780,53.58,80421.06,0.0,-1.0,0.0,0.00078]
[1778301717815,53.58,80422.42,0.0,-1.0,0.0,0.00078]
[1778301720888,53.58,80423.29,0.0,-1.0,0.0,0.00078]
[1778301721060,53.58,80423.29,0.0,-1.0,0.0,0.00078]
[1778301726950,53.58,80422.95,0.0,-1.0,0.0,0.00078]
[1778301726967,53.58,80422.95,0.0,-1.0,0.0,0.00078]
[1778301727059,53.58,80422.95,0.0,-1.0,0.0,0.00078]
[1778301729901,53.58,80425.14,0.0,-1.0,0.0,0.00078]
[1778301730908,53.58,80428.48,0.0,-1.0,0.0,0.00079]
[1778301731957,53.58,80428.48,0.0,-1.0,0.0,0.00079]
[1778301732060,53.58,80428.17,0.0,-1.0,0.0,0.00079]
[1778301737811,53.58,80429.43,0.0,-1.0,0.0,0.00079]
[1778301738060,53.58,80429.43,0.0,-1.0,0.0,0.00079]
[1778301738276,53.58,80429.78,0.0,-1.0,0.0,0.00079]
[1778301738309,53.58,80429.78,0.0,-1.0,0.0,0.00079]
[1778301738965,53.58,80432.5,0.0,-1.0,0.0,0.00079]
[1778301741360,53.58,80432.06,0.0,-1.0,0.0,0.00079]
[1778301741560,53.58,80432.06,0.0,-1.0,0.0,0.00079]
[1778301747021,53.58,80431.81,0.0,-1.0,0.0,0.00079]
[1778301747078,53.58,80431.81,0.0,-1.0,0.0,0.00079]
[1778301747308,53.58,80431.81,0.0,-1.0,0.0,0.00079]
[1778301747580,53.58,80431.81,0.0,-1.0,0.0,0.00079]
[1778301747815,53.58,80431.81,0.0,-1.0,0.0,0.00079]
[1778301748028,53.58,80431.34,0.0,-1.0,0.0,0.00079]
[1778301751049,53.58,80431.4,0.0,-1.0,0.0,0.00079]
[1778301757091,53.58,80431.56,0.0,-1.0,0.0,0.00079]
[1778301758526,53.58,80431.56,0.0,-1.0,0.0,0.00079]
[1778301758559,53.58,80431.56,0.0,-1.0,0.0,0.00079]
[1778301763528,53.58,80431.64,0.0,-1.0,0.0,0.00079]
[1778301763561,53.58,80431.64,0.0,-1.0,0.0,0.00079]
[1778301763782,53.58,80431.64,0.0,-1.0,0.0,0.00079]
[1778301763809,53.58,80431.64,0.0,-1.0,0.0,0.00079]
[1778301763883,53.58,80431.07,0.0,-1.0,0.0,0.00079]
[1778301771189,53.58,80431.4,0.0,-1.0,0.0,0.00079]
[1778301774918,53.58,80431.94,0.0,-1.0,0.0,0.00079]
[1778301775061,53.58,80431.94,0.0,-1.0,0.0,0.00079]
[1778301778238,53.58,80428.93,0.0,-1.0,0.0,0.00078]
[1778301780252,53.58,80426.09,0.0,-1.0,0.0,0.00078]
[1778301781520,53.58,80426.09,0.0,-1.0,0.0,0.00078]
[1778301781559,53.58,80426.09,0.0,-1.0,0.0,0.00078]
[1778301781932,53.58,80426.09,0.0,-1.0,0.0,0.00078]
[1778301782061,53.58,80426.09,0.0,-1.0,0.0,0.00078]
[1778301782033,53.58,80424.13,0.0,-1.0,0.0,0.00078]
[1778301786294,53.58,80422.16,0.0,-1.0,0.0,0.00077]
[1778301787779,53.58,80422.16,0.0,-1.0,0.0,0.00077]
[1778301787809,53.58,80422.16,0.0,-1.0,0.0,0.00077]
[1778301793343,53.58,80422.18,0.0,-1.0,0.0,0.00077]
[1778301796364,53.58,80424.13,0.0,-1.0,0.0,0.00078]
[1778301799973,53.58,80423.99,0.0,-1.0,0.0,0.00078]
[1778301800059,53.58,80423.99,0.0,-1.0,0.0,0.00078]
[1778301800392,53.58,80422.22,0.0,-1.0,0.0,0.00077]
[1778301804090,53.58,80422.73,0.0,-1.0,0.0,0.00077]
[1778301804308,53.58,80422.73,0.0,-1.0,0.0,0.00077]
[1778301804325,53.58,80422.73,0.0,-1.0,0.0,0.00077]
[1778301809516,53.58,80422.74,0.0,-1.0,0.0,0.00077]
[1778301809560,53.58,80422.74,0.0,-1.0,0.0,0.00077]
[1778301814303,53.58,80421.29,0.0,-1.0,0.0,0.00077]
[1778301814310,53.58,80421.29,0.0,-1.0,0.0,0.00077]
[1778301814490,53.58,80418.02,0.0,-1.0,0.0,0.00076]
[1778301817045,53.58,80417.98,0.0,-1.0,0.0,0.00076]
[1778301817060,53.58,80417.98,0.0,-1.0,0.0,0.00076]
[1778301818518,53.58,80415.4,0.0,-1.0,0.0,0.00076]
[1778301820795,53.58,80415.78,0.0,-1.0,0.0,0.00076]
[1778301820809,53.58,80415.78,0.0,-1.0,0.0,0.00076]
[1778301821036,53.58,80415.78,0.0,-1.0,0.0,0.00076]
[1778301821060,53.58,80415.78,0.0,-1.0,0.0,0.00076]
[1778301821137,53.58,80413.44,0.0,-1.0,0.0,0.00076]
[1778301826574,53.58,80411.64,0.0,-1.0,0.0,0.00075]
[1778301829595,53.58,80409.86,0.0,-1.0,0.0,0.00075]
[1778301830607,53.58,80404.51,0.0,-1.0,0.0,0.00074]
[1778301831611,53.58,80402.21,0.0,-1.0,0.0,0.00074]
[1778301833513,53.58,80401.59,0.0,-1.0,0.0,0.00074]
[1778301834096,53.58,80401.59,0.0,-1.0,0.0,0.00074]
[1778301837596,53.58,80402.84,0.0,-1.0,0.0,0.00074]
[1778301837769,53.58,80402.84,0.0,-1.0,0.0,0.00074]
[1778301837813,53.58,80402.84,0.0,-1.0,0.0,0.00074]
[1778301837914,53.58,80402.56,0.0,-1.0,0.0,0.00074]
[1778301842603,53.58,80403.69,0.0,-1.0,0.0,0.00074]
[1778301842808,53.58,80403.69,0.0,-1.0,0.0,0.00074]
[1778301843326,53.58,80403.55,0.0,-1.0,0.0,0.00074]
[1778301843559,53.58,80403.55,0.0,-1.0,0.0,0.00074]
[1778301843695,53.58,80403.48,0.0,-1.0,0.0,0.00074]
[1778301850744,53.58,80405.82,0.0,-1.0,0.0,0.00075]
[1778301851751,53.58,80403.71,0.0,-1.0,0.0,0.00074]
[1778301852758,53.58,80408.77,0.0,-1.0,0.0,0.00075]
[1778301853765,53.58,80412.76,0.0,-1.0,0.0,0.00076]
[1778301855023,53.58,80412.76,0.0,-1.0,0.0,0.00076]
[1778301855116,53.58,80414.88,0.0,-1.0,0.0,0.00076]
[1778301856669,53.58,80413.58,0.0,-1.0,0.0,0.00076]
[1778301862747,53.58,80411.29,0.0,-1.0,0.0,0.00075]
[1778301862811,53.58,80411.29,0.0,-1.0,0.0,0.00075]
[1778301862828,53.58,80409.79,0.0,-1.0,0.0,0.00075]
[1778301864933,53.58,80409.47,0.0,-1.0,0.0,0.00075]
[1778301865060,53.58,80409.47,0.0,-1.0,0.0,0.00075]
[1778301870401,53.58,80409.29,0.0,-1.0,0.0,0.00075]
[1778301870560,53.58,80409.29,0.0,-1.0,0.0,0.00075]
[1778301870923,53.58,80409.29,0.0,-1.0,0.0,0.00075]
[1778301871060,53.58,80409.29,0.0,-1.0,0.0,0.00075]
[1778301871125,53.58,80409.29,0.0,-1.0,0.0,0.00075]
[1778301876926,53.58,80408.2,0.0,-1.0,0.0,0.00074]
[1778301878940,53.58,80405.71,0.0,-1.0,0.0,0.00074]
[1778301879947,53.58,80400.4,0.0,-1.0,0.0,0.00073]
[1778301880247,53.58,80400.4,0.0,-1.0,0.0,0.00073]
[1778301880310,53.58,80400.4,0.0,-1.0,0.0,0.00073]
[1778301888006,53.58,80399.85,0.0,-1.0,0.0,0.00073]
[1778301889830,53.58,80399.85,0.0,-1.0,0.0,0.00073]
[1778301890060,53.58,80399.85,0.0,-1.0,0.0,0.00073]
[1778301890801,53.58,80399.85,0.0,-1.0,0.0,0.00073]
[1778301890810,53.58,80399.85,0.0,-1.0,0.0,0.00073]
[1778301893041,53.58,80399.89,0.0,-1.0,0.0,0.00073]
[1778301902105,53.58,80399.95,0.0,-1.0,0.0,0.00073]
[1778301905125,53.58,80404.41,0.0,-1.0,0.0,0.00074]
[1778301905982,53.58,80404.41,0.0,-1.0,0.0,0.00074]
[1778301906059,53.58,80404.41,0.0,-1.0,0.0,0.00074]
[1778301906132,53.58,80406.73,0.0,-1.0,0.0,0.00074]
[1778301908146,53.58,80401.21,0.0,-1.0,0.0,0.00073]
[1778301908443,53.58,80401.21,0.0,-1.0,0.0,0.00073]
[1778301908567,53.58,80401.21,0.0,-1.0,0.0,0.00073]
[1778301909153,53.58,80399.41,0.0,-1.0,0.0,0.00073]
[1778301909707,53.58,80399.41,0.0,-1.0,0.0,0.00073]
[1778301909809,53.58,80399.41,0.0,-1.0,0.0,0.00073]
[1778301910160,53.58,80401.79,0.0,-1.0,0.0,0.00074]
[1778301913397,53.58,80403.23,0.0,-1.0,0.0,0.00074]
[1778301913558,53.58,80403.23,0.0,-1.0,0.0,0.00074]
[1778301914188,53.58,80402.91,0.0,-1.0,0.0,0.00074]
[1778301916260,53.58,80403.33,0.0,-1.0,0.0,0.00074]
[1778301916310,53.58,80403.33,0.0,-1.0,0.0,0.00074]
[1778301918216,53.58,80412.24,0.0,-1.0,0.0,0.00075]
[1778301918342,53.58,80412.24,0.0,-1.0,0.0,0.00075]
[1778301918558,53.58,80412.24,0.0,-1.0,0.0,0.00075]
[1778301918883,53.58,80412.24,0.0,-1.0,0.0,0.00075]
[1778301919059,53.58,80412.24,0.0,-1.0,0.0,0.00075]
[1778301919223,53.58,80415.69,0.0,-1.0,0.0,0.00075]
[1778301927302,53.58,80416.18,0.0,-1.0,0.0,0.00076]
[1778301928287,53.58,80420.91,0.0,-1.0,0.0,0.00076]
[1778301931160,53.58,80421.53,0.0,-1.0,0.0,0.00076]
[1778301931261,53.58,80422.12,0.0,-1.0,0.0,0.00076]
[1778301932315,53.58,80419.35,0.0,-1.0,0.0,0.00076]
[1778301933322,53.58,80417.02,0.0,-1.0,0.0,0.00075]
[1778301935336,53.58,80421.85,0.0,-1.0,0.0,0.00076]
[1778301936343,53.58,80426.87,0.0,-1.0,0.0,0.00077]
[1778301938357,53.58,80428.49,0.0,-1.0,0.0,0.00077]
[1778301943590,53.58,80427.18,0.0,-1.0,0.0,0.00077]
[1778301943810,53.58,80427.18,0.0,-1.0,0.0,0.00077]
[1778301945203,53.58,80427.0,0.0,-1.0,0.0,0.00077]
[1778301945309,53.58,80427.0,0.0,-1.0,0.0,0.00077]
[1778301945406,53.58,80430.18,0.0,-1.0,0.0,0.00077]
[1778301948427,53.58,80430.25,0.0,-1.0,0.0,0.00077]
[1778301948560,53.58,80430.25,0.0,-1.0,0.0,0.00077]
[1778301948661,53.58,80436.12,0.0,-1.0,0.0,0.00078]
[1778301950445,53.58,80437.73,0.0,-1.0,0.0,0.00078]
[1778301954927,53.58,80437.53,0.0,-1.0,0.0,0.00078]
[1778301955059,53.58,80437.53,0.0,-1.0,0.0,0.00078]
[1778301955160,53.58,80433.81,0.0,-1.0,0.0,0.00078]
[1778301955483,53.58,80429.93,0.0,-1.0,0.0,0.00077]
[1778301956417,53.58,80429.93,0.0,-1.0,0.0,0.00077]
[1778301956559,53.58,80429.93,0.0,-1.0,0.0,0.00077]
[1778301956631,53.58,80431.64,0.0,-1.0,0.0,0.00077]
[1778301961912,53.58,80433.01,0.0,-1.0,0.0,0.00077]
[1778301962061,53.58,80433.01,0.0,-1.0,0.0,0.00077]
[1778301962121,53.58,80438.22,0.0,-1.0,0.0,0.00078]
[1778301962534,53.58,80444.04,0.0,-1.0,0.0,0.00079]
[1778301967083,53.58,80444.31,0.0,-1.0,0.0,0.00079]
[1778301967102,53.58,80444.61,0.0,-1.0,0.0,0.00079]
[1778301967309,53.58,80444.61,0.0,-1.0,0.0,0.00079]
[1778301968926,53.58,80444.64,0.0,-1.0,0.0,0.00079]
[1778301969059,53.58,80444.64,0.0,-1.0,0.0,0.00079]
[1778301978649,53.58,80443.89,0.0,-1.0,0.0,0.00079]
[1778301982237,53.58,80443.91,0.0,-1.0,0.0,0.00079]
[1778301982309,53.58,80443.91,0.0,-1.0,0.0,0.00079]
[1778301982338,53.58,80443.89,0.0,-1.0,0.0,0.00079]
[1778301986593,53.58,80443.89,0.0,-1.0,0.0,0.00079]
[1778301986808,53.58,80443.89,0.0,-1.0,0.0,0.00079]
[1778301992754,53.58,80444.04,0.0,-1.0,0.0,0.00079]
[1778301997789,53.58,80443.26,0.0,-1.0,0.0,0.00078]
[1778302002824,53.58,80442.18,0.0,-1.0,0.0,0.00078]
[1778302005309,53.58,80440.64,0.0,-1.0,0.0,0.00078]
[1778302005323,53.58,80440.64,0.0,-1.0,0.0,0.00078]
[1778302005568,53.58,80440.96,0.0,-1.0,0.0,0.00078]
[1778302005845,53.58,80440.44,0.0,-1.0,0.0,0.00078]
[1778302010912,53.58,80440.38,0.0,-1.0,0.0,0.00078]
[1778302011060,53.58,80440.38,0.0,-1.0,0.0,0.00078]
[1778302016922,53.58,80440.14,0.0,-1.0,0.0,0.00078]
[1778302021957,53.58,80434.21,0.0,-1.0,0.0,0.00077]
[1778302022964,53.58,80429.85,0.0,-1.0,0.0,0.00077]
[1778302023633,53.58,80429.85,0.0,-1.0,0.0,0.00077]
[1778302023809,53.58,80429.85,0.0,-1.0,0.0,0.00077]
[1778302023971,53.58,80430.37,0.0,-1.0,0.0,0.00077]
[1778302025193,53.58,80430.37,0.0,-1.0,0.0,0.00077]
[1778302025312,53.58,80430.37,0.0,-1.0,0.0,0.00077]
[1778302026992,53.58,80427.86,0.0,-1.0,0.0,0.00076]
[1778302027999,53.58,80424.73,0.0,-1.0,0.0,0.00076]
[1778302030886,53.58,80424.22,0.0,-1.0,0.0,0.00076]
[1778302031058,53.58,80424.22,0.0,-1.0,0.0,0.00076]
[1778302031159,53.58,80424.22,0.0,-1.0,0.0,0.00076]
[1778302031506,53.58,80424.22,0.0,-1.0,0.0,0.00076]
[1778302031559,53.58,80424.22,0.0,-1.0,0.0,0.00076]
[1778302034041,53.58,80422.16,0.0,-1.0,0.0,0.00075]
[1778302036055,53.58,80424.6,0.0,-1.0,0.0,0.00076]
[1778302039076,53.58,80426.38,0.0,-1.0,0.0,0.00076]
[1778302042097,53.58,80429.09,0.0,-1.0,0.0,0.00076]
[1778302043104,53.58,80431.66,0.0,-1.0,0.0,0.00077]
[1778302043915,53.58,80431.66,0.0,-1.0,0.0,0.00077]
[1778302044060,53.58,80431.66,0.0,-1.0,0.0,0.00077]
[1778302044111,53.58,80432.45,0.0,-1.0,0.0,0.00077]
[1778302045572,53.58,80433.71,0.0,-1.0,0.0,0.00077]
[1778302045809,53.58,80433.71,0.0,-1.0,0.0,0.00077]
[1778302047132,53.58,80437.65,0.0,-1.0,0.0,0.00078]
[1778302050162,53.58,80440.48,0.0,-1.0,0.0,0.00078]
[1778302052176,53.58,80440.63,0.0,-1.0,0.0,0.00078]
[1778302053051,53.58,80440.63,0.0,-1.0,0.0,0.00078]
[1778302053067,53.58,80440.63,0.0,-1.0,0.0,0.00078]
[1778302053183,53.58,80440.86,0.0,-1.0,0.0,0.00078]
[1778302053727,53.58,80440.86,0.0,-1.0,0.0,0.00078]
[1778302053811,53.58,80440.86,0.0,-1.0,0.0,0.00078]
[1778302064260,53.58,80440.69,0.0,-1.0,0.0,0.00078]
[1778302065868,53.58,80440.67,0.0,-1.0,0.0,0.00078]
[1778302066067,53.58,80440.67,0.0,-1.0,0.0,0.00078]
[1778302066168,53.58,80440.67,0.0,-1.0,0.0,0.00078]
[1778302066764,53.58,80440.67,0.0,-1.0,0.0,0.00078]
[1778302066810,53.58,80440.67,0.0,-1.0,0.0,0.00078]
[1778302072317,53.58,80440.54,0.0,-1.0,0.0,0.00078]
[1778302077352,53.58,80440.04,0.0,-1.0,0.0,0.00077]
[1778302080237,53.58,80440.03,0.0,-1.0,0.0,0.00077]
[1778302080309,53.58,80440.03,0.0,-1.0,0.0,0.00077]
[1778302080338,53.58,80440.03,0.0,-1.0,0.0,0.00077]
[1778302080643,53.58,80440.03,0.0,-1.0,0.0,0.00077]
[1778302080818,53.58,80440.03,0.0,-1.0,0.0,0.00077]
[1778302081381,53.58,80432.85,0.0,-1.0,0.0,0.00076]
[1778302082387,53.58,80430.39,0.0,-1.0,0.0,0.00076]
[1778302082832,53.58,80430.39,0.0,-1.0,0.0,0.00076]
[1778302083062,53.58,80430.39,0.0,-1.0,0.0,0.00076]
[1778302083394,53.58,80431.87,0.0,-1.0,0.0,0.00076]
[1778302084692,53.58,80432.5,0.0,-1.0,0.0,0.00076]
[1778302084816,53.58,80432.5,0.0,-1.0,0.0,0.00076]
[1778302085408,53.58,80435.36,0.0,-1.0,0.0,0.00077]
[1778302088312,53.58,80436.39,0.0,-1.0,0.0,0.00077]
[1778302088413,53.58,80437.88,0.0,-1.0,0.0,0.00077]
[1778302088559,53.58,80437.88,0.0,-1.0,0.0,0.00077]
[1778302088662,53.58,80440.92,0.0,-1.0,0.0,0.00078]
[1778302089741,53.58,80440.92,0.0,-1.0,0.0,0.00078]
[1778302089810,53.58,80440.92,0.0,-1.0,0.0,0.00078]
[1778302094332,53.58,80441.8,0.0,-1.0,0.0,0.00078]
[1778302094381,53.58,80441.84,0.0,-1.0,0.0,0.00078]
[1778302094560,53.58,80441.84,0.0,-1.0,0.0,0.00078]
[1778302094863,53.58,80441.84,0.0,-1.0,0.0,0.00078]
[1778302095062,53.58,80441.84,0.0,-1.0,0.0,0.00078]
[1778302095163,53.58,80443.55,0.0,-1.0,0.0,0.00078]
[1778302097492,53.58,80447.37,0.0,-1.0,0.0,0.00079]
[1778302098642,53.58,80447.37,0.0,-1.0,0.0,0.00079]
[1778302098809,53.58,80447.37,0.0,-1.0,0.0,0.00079]
[1778302099287,53.58,80447.37,0.0,-1.0,0.0,0.00079]
[1778302099311,53.58,80447.37,0.0,-1.0,0.0,0.00079]
[1778302099377,53.58,80448.67,0.0,-1.0,0.0,0.00079]
[1778302105416,53.58,80449.29,0.0,-1.0,0.0,0.00079]
[1778302105563,53.58,80448.32,0.0,-1.0,0.0,0.00079]
[1778302105664,53.58,80446.82,0.0,-1.0,0.0,0.00078]
[1778302107176,53.58,80446.82,0.0,-1.0,0.0,0.00078]
[1778302107310,53.58,80446.82,0.0,-1.0,0.0,0.00078]
[1778302120654,53.58,80447.96,0.0,-1.0,0.0,0.00078]
[1778302121593,53.58,80447.96,0.0,-1.0,0.0,0.00078]
[1778302121811,53.58,80447.96,0.0,-1.0,0.0,0.00078]
[1778302121912,53.58,80449.3,0.0,-1.0,0.0,0.00078]
[1778302123207,53.58,80449.3,0.0,-1.0,0.0,0.00078]
[1778302123310,53.58,80449.3,0.0,-1.0,0.0,0.00078]
[1778302128915,53.58,80448.37,0.0,-1.0,0.0,0.00078]
[1778302129059,53.58,80448.37,0.0,-1.0,0.0,0.00078]
[1778302129119,53.58,80451.06,0.0,-1.0,0.0,0.00079]
[1778302129717,53.58,80454.09,0.0,-1.0,0.0,0.00079]
[1778302130748,53.58,80454.09,0.0,-1.0,0.0,0.00079]
[1778302130812,53.58,80454.09,0.0,-1.0,0.0,0.00079]
[1778302131731,53.58,80455.67,0.0,-1.0,0.0,0.00079]
[1778302135708,53.58,80455.14,0.0,-1.0,0.0,0.00079]
[1778302135810,53.58,80455.14,0.0,-1.0,0.0,0.00079]
[1778302135911,53.58,80453.99,0.0,-1.0,0.0,0.00079]
[1778302137645,53.58,80454.07,0.0,-1.0,0.0,0.00079]
[1778302137809,53.58,80454.07,0.0,-1.0,0.0,0.00079]
[1778302142808,53.58,80448.91,0.0,-1.0,0.0,0.00078]
[1778302144143,53.58,80448.91,0.0,-1.0,0.0,0.00078]
[1778302144309,53.58,80448.91,0.0,-1.0,0.0,0.00078]
[1778302144410,53.58,80445.7,0.0,-1.0,0.0,0.00078]
[1778302145548,53.58,80444.44,0.0,-1.0,0.0,0.00078]
[1778302145561,53.58,80444.44,0.0,-1.0,0.0,0.00078]
[1778302145829,53.58,80442.86,0.0,-1.0,0.0,0.00077]
[1778302150864,53.58,80442.72,0.0,-1.0,0.0,0.00077]
[1778302154892,53.58,80444.22,0.0,-1.0,0.0,0.00078]
[1778302156838,53.58,80444.22,0.0,-1.0,0.0,0.00078]
[1778302157059,53.58,80444.22,0.0,-1.0,0.0,0.00078]
[1778302157160,53.58,80444.22,0.0,-1.0,0.0,0.00078]
[1778302158280,53.58,80444.22,0.0,-1.0,0.0,0.00078]
[1778302158311,53.58,80444.22,0.0,-1.0,0.0,0.00078]
[1778302158412,53.58,80446.91,0.0,-1.0,0.0,0.00078]
[1778302163955,53.58,80447.46,0.0,-1.0,0.0,0.00078]
[1778302165969,53.58,80449.7,0.0,-1.0,0.0,0.00078]
[1778302167983,53.58,80447.49,0.0,-1.0,0.0,0.00078]
[1778302171262,53.58,80447.05,0.0,-1.0,0.0,0.00078]
[1778302171309,53.58,80447.05,0.0,-1.0,0.0,0.00078]
[1778302171363,53.58,80447.36,0.0,-1.0,0.0,0.00078]
[1778302173011,53.58,80447.36,0.0,-1.0,0.0,0.00078]
[1778302173059,53.58,80447.36,0.0,-1.0,0.0,0.00078]
[1778302173160,53.58,80443.3,0.0,-1.0,0.0,0.00077]
[1778302174027,53.58,80438.76,0.0,-1.0,0.0,0.00076]
[1778302179062,53.58,80438.99,0.0,-1.0,0.0,0.00076]
[1778302179555,53.58,80438.99,0.0,-1.0,0.0,0.00076]
[1778302179809,53.58,80438.99,0.0,-1.0,0.0,0.00076]
[1778302180069,53.58,80438.45,0.0,-1.0,0.0,0.00076]
[1778302181698,53.58,80438.87,0.0,-1.0,0.0,0.00076]
[1778302181809,53.58,80438.87,0.0,-1.0,0.0,0.00076]
[1778302183090,53.58,80437.2,0.0,-1.0,0.0,0.00076]
[1778302185104,53.58,80438.6,0.0,-1.0,0.0,0.00076]
[1778302186393,53.58,80438.6,0.0,-1.0,0.0,0.00076]
[1778302186410,53.58,80438.36,0.0,-1.0,0.0,0.00076]
[1778302186558,53.58,80438.36,0.0,-1.0,0.0,0.00076]
[1778302187118,53.58,80439.4,0.0,-1.0,0.0,0.00076]
[1778302187822,53.58,80439.4,0.0,-1.0,0.0,0.00076]
[1778302188059,53.58,80439.4,0.0,-1.0,0.0,0.00076]
[1778302191146,53.58,80436.92,0.0,-1.0,0.0,0.00076]
[1778302193011,53.58,80436.67,0.0,-1.0,0.0,0.00076]
[1778302193066,53.58,80436.67,0.0,-1.0,0.0,0.00076]
[1778302193323,53.58,80436.67,0.0,-1.0,0.0,0.00076]
[1778302193413,53.58,80435.83,0.0,-1.0,0.0,0.00076]
[1778302193559,53.58,80435.83,0.0,-1.0,0.0,0.00076]
[1778302202227,53.58,80436.48,0.0,-1.0,0.0,0.00076]
[1778302207169,53.58,80437.27,0.0,-1.0,0.0,0.00076]
[1778302207311,53.58,80437.27,0.0,-1.0,0.0,0.00076]
[1778302207412,53.58,80438.74,0.0,-1.0,0.0,0.00076]
[1778302208910,53.58,80439.41,0.0,-1.0,0.0,0.00076]
[1778302209060,53.58,80439.41,0.0,-1.0,0.0,0.00076]
[1778302209272,53.58,80443.09,0.0,-1.0,0.0,0.00077]
[1778302210279,53.58,80446.24,0.0,-1.0,0.0,0.00077]
[1778302212412,53.58,80447.21,0.0,-1.0,0.0,0.00078]
[1778302212508,53.58,80448.13,0.0,-1.0,0.0,0.00078]
[1778302212558,53.58,80448.13,0.0,-1.0,0.0,0.00078]
[1778302213300,53.58,80448.75,0.0,-1.0,0.0,0.00078]
[1778302214131,53.58,80448.75,0.0,-1.0,0.0,0.00078]
[1778302214311,53.58,80448.75,0.0,-1.0,0.0,0.00078]
[1778302221525,53.58,80448.8,0.0,-1.0,0.0,0.00078]
[1778302227399,53.58,80449.6,0.0,-1.0,0.0,0.00078]
[1778302228996,53.58,80448.86,0.0,-1.0,0.0,0.00078]
[1778302229067,53.58,80448.86,0.0,-1.0,0.0,0.00078]
[1778302229413,53.58,80449.71,0.0,-1.0,0.0,0.00078]
[1778302230521,53.58,80449.71,0.0,-1.0,0.0,0.00078]
[1778302230564,53.58,80448.98,0.0,-1.0,0.0,0.00078]
[1778302236462,53.58,80448.95,0.0,-1.0,0.0,0.00077]
[1778302238178,53.58,80449.57,0.0,-1.0,0.0,0.00077]
[1778302238310,53.58,80449.57,0.0,-1.0,0.0,0.00077]
[1778302238476,53.58,80449.05,0.0,-1.0,0.0,0.00077]
[1778302240178,53.58,80448.91,0.0,-1.0,0.0,0.00077]
[1778302240311,53.58,80448.91,0.0,-1.0,0.0,0.00077]
[1778302248546,53.58,80448.34,0.0,-1.0,0.0,0.00077]
[1778302253214,53.58,80447.87,0.0,-1.0,0.0,0.00077]
[1778302253309,53.58,80447.87,0.0,-1.0,0.0,0.00077]
[1778302253581,53.58,80447.83,0.0,-1.0,0.0,0.00077]
[1778302255008,53.58,80447.83,0.0,-1.0,0.0,0.00077]
[1778302255060,53.58,80447.83,0.0,-1.0,0.0,0.00077]
[1778302256602,53.58,80449.41,0.0,-1.0,0.0,0.00077]
[1778302260485,53.58,80449.67,0.0,-1.0,0.0,0.00077]
[1778302260558,53.58,80449.67,0.0,-1.0,0.0,0.00077]
[1778302260587,53.58,80449.68,0.0,-1.0,0.0,0.00077]
[1778302261637,53.58,80456.03,0.0,-1.0,0.0,0.00078]
[1778302262835,53.58,80456.03,0.0,-1.0,0.0,0.00078]
[1778302263068,53.58,80456.03,0.0,-1.0,0.0,0.00078]
[1778302263170,53.58,80458.77,0.0,-1.0,0.0,0.00079]
[1778302267679,53.58,80461.23,0.0,-1.0,0.0,0.00079]
[1778302270700,53.58,80462.32,0.0,-1.0,0.0,0.00079]
[1778302271674,53.58,80462.32,0.0,-1.0,0.0,0.00079]
[1778302271809,53.58,80462.32,0.0,-1.0,0.0,0.00079]
[1778302271910,53.58,80463.43,0.0,-1.0,0.0,0.00079]
[1778302277750,53.58,80463.76,0.0,-1.0,0.0,0.00079]
[1778302282785,53.58,80464.06,0.0,-1.0,0.0,0.00079]
[1778302285308,53.58,80464.06,0.0,-1.0,0.0,0.00079]
[1778302285409,53.58,80464.06,0.0,-1.0,0.0,0.00079]
[1778302290841,53.58,80463.87,0.0,-1.0,0.0,0.00079]
[1778302291848,53.58,80463.78,0.0,-1.0,0.0,0.00079]
[1778302295876,53.58,80454.13,0.0,-1.0,0.0,0.00078]
[1778302296884,53.58,80443.21,0.0,-1.0,0.0,0.00076]
[1778302297890,53.58,80440.42,0.0,-1.0,0.0,0.00076]
[1778302298782,53.58,80440.42,0.0,-1.0,0.0,0.00076]
[1778302298812,53.58,80440.42,0.0,-1.0,0.0,0.00076]
[1778302303932,53.58,80442.99,0.0,-1.0,0.0,0.00076]
[1778302305769,53.58,80444.88,0.0,-1.0,0.0,0.00076]
[1778302305810,53.58,80444.88,0.0,-1.0,0.0,0.00076]
[1778302307541,53.58,80444.84,0.0,-1.0,0.0,0.00076]
[1778302307559,53.58,80444.84,0.0,-1.0,0.0,0.00076]
[1778302307960,53.58,80445.24,0.0,-1.0,0.0,0.00076]
[1778302312995,53.58,80444.81,0.0,-1.0,0.0,0.00076]
[1778302314282,53.58,80444.81,0.0,-1.0,0.0,0.00076]
[1778302314316,53.58,80444.81,0.0,-1.0,0.0,0.00076]
[1778302320045,53.58,80444.83,0.0,-1.0,0.0,0.00076]
[1778302325080,53.58,80443.88,0.0,-1.0,0.0,0.00076]
[1778302329211,53.58,80443.97,0.0,-1.0,0.0,0.00076]
[1778302329311,53.58,80443.97,0.0,-1.0,0.0,0.00076]
[1778302329578,53.58,80443.97,0.0,-1.0,0.0,0.00076]
[1778302329812,53.58,80444.03,0.0,-1.0,0.0,0.00076]
[1778302330115,53.58,80444.36,0.0,-1.0,0.0,0.00076]
[1778302335150,53.58,80444.23,0.0,-1.0,0.0,0.00076]
[1778302340185,53.58,80444.44,0.0,-1.0,0.0,0.00076]
[1778302345220,53.58,80443.93,0.0,-1.0,0.0,0.00076]
[1778302347612,53.58,80444.02,0.0,-1.0,0.0,0.00076]
[1778302347810,53.58,80444.02,0.0,-1.0,0.0,0.00076]
[1778302348241,53.58,80438.57,0.0,-1.0,0.0,0.00075]
[1778302350255,53.58,80436.9,0.0,-1.0,0.0,0.00075]
[1778302351262,53.58,80436.83,0.0,-1.0,0.0,0.00075]
[1778302352901,53.58,80436.4,0.0,-1.0,0.0,0.00074]
[1778302353077,53.58,80436.4,0.0,-1.0,0.0,0.00074]
[1778302353109,53.58,80436.4,0.0,-1.0,0.0,0.00074]
[1778302353310,53.58,80436.4,0.0,-1.0,0.0,0.00074]
[1778302353349,53.58,80436.84,0.0,-1.0,0.0,0.00075]
[1778302355290,53.58,80433.72,0.0,-1.0,0.0,0.00074]
[1778302361466,53.58,80433.97,0.0,-1.0,0.0,0.00074]
[1778302364355,53.58,80435.95,0.0,-1.0,0.0,0.00074]
[1778302367390,53.58,80435.95,0.0,-1.0,0.0,0.00074]
[1778302367560,53.58,80435.95,0.0,-1.0,0.0,0.00074]
[1778302367661,53.58,80433.3,0.0,-1.0,0.0,0.00074]
[1778302372411,53.58,80431.4,0.0,-1.0,0.0,0.00074]
[1778302372892,53.58,80431.4,0.0,-1.0,0.0,0.00074]
[1778302373066,53.58,80431.4,0.0,-1.0,0.0,0.00074]
[1778302374537,53.58,80431.47,0.0,-1.0,0.0,0.00074]
[1778302374558,53.58,80431.47,0.0,-1.0,0.0,0.00074]
[1778302374638,53.58,80431.47,0.0,-1.0,0.0,0.00074]
[1778302377446,53.58,80426.67,0.0,-1.0,0.0,0.00073]
[1778302378889,53.58,80426.1,0.0,-1.0,0.0,0.00073]
[1778302379085,53.58,80426.1,0.0,-1.0,0.0,0.00073]
[1778302382483,53.58,80418.9,0.0,-1.0,0.0,0.00072]
[1778302383490,53.58,80416.84,0.0,-1.0,0.0,0.00072]
[1778302384280,53.58,80416.84,0.0,-1.0,0.0,0.00072]
[1778302384310,53.58,80416.84,0.0,-1.0,0.0,0.00072]
[1778302386206,53.58,80416.39,0.0,-1.0,0.0,0.00072]
[1778302386308,53.58,80416.39,0.0,-1.0,0.0,0.00072]
[1778302386511,53.58,80415.95,0.0,-1.0,0.0,0.00072]
[1778302391546,53.58,80416.67,0.0,-1.0,0.0,0.00072]
[1778302401616,53.58,80416.51,0.0,-1.0,0.0,0.00072]
[1778302405436,53.58,80415.15,0.0,-1.0,0.0,0.00072]
[1778302405563,53.58,80415.15,0.0,-1.0,0.0,0.00072]
[1778302413700,53.58,80415.35,0.0,-1.0,0.0,0.00071]
[1778302422763,53.58,80417.65,0.0,-1.0,0.0,0.00071]
[1778302425095,53.58,80417.61,0.0,-1.0,0.0,0.00071]
[1778302425308,53.58,80417.61,0.0,-1.0,0.0,0.00071]
[1778302426716,53.58,80417.61,0.0,-1.0,0.0,0.00071]
[1778302426809,53.58,80417.61,0.0,-1.0,0.0,0.00071]
[1778302426817,53.58,80417.61,0.0,-1.0,0.0,0.00071]
[1778302427798,53.58,80414.91,0.0,-1.0,0.0,0.00071]
[1778302432483,53.58,80414.17,0.0,-1.0,0.0,0.00071]
[1778302432561,53.58,80414.17,0.0,-1.0,0.0,0.00071]
[1778302436703,53.58,80413.93,0.0,-1.0,0.0,0.00071]
[1778302436809,53.58,80413.93,0.0,-1.0,0.0,0.00071]
[1778302436861,53.58,80413.17,0.0,-1.0,0.0,0.00071]
[1778302439882,53.58,80410.83,0.0,-1.0,0.0,0.00071]
[1778302440889,53.58,80408.51,0.0,-1.0,0.0,0.0007]
[1778302441861,53.58,80408.51,0.0,-1.0,0.0,0.0007]
[1778302442062,53.58,80408.51,0.0,-1.0,0.0,0.0007]
[1778302444917,53.58,80392.52,0.0,-1.0,0.0,0.00068]
[1778302445924,53.58,80388.16,0.0,-1.0,0.0,0.00068]
[1778302447745,53.58,80388.16,0.0,-1.0,0.0,0.00068]
[1778302447810,53.58,80386.97,0.0,-1.0,0.0,0.00067]
[1778302448066,53.58,80386.97,0.0,-1.0,0.0,0.00067]
[1778302451072,53.58,80387.55,0.0,-1.0,0.0,0.00067]
[1778302451309,53.58,80387.55,0.0,-1.0,0.0,0.00067]
[1778302451410,53.58,80387.59,0.0,-1.0,0.0,0.00067]
[1778302453980,53.58,80389.6,0.0,-1.0,0.0,0.00068]
[1778302457001,53.58,80387.66,0.0,-1.0,0.0,0.00067]
[1778302458008,53.58,80376.43,0.0,-1.0,0.0,0.00066]
[1778302459015,53.58,80373.93,0.0,-1.0,0.0,0.00066]
[1778302459804,53.58,80373.93,0.0,-1.0,0.0,0.00066]
[1778302459811,53.58,80373.93,0.0,-1.0,0.0,0.00066]
[1778302460023,53.58,80379.04,0.0,-1.0,0.0,0.00066]
[1778302462036,53.58,80376.46,0.0,-1.0,0.0,0.00066]
[1778302465781,53.58,80377.16,0.0,-1.0,0.0,0.00066]
[1778302465809,53.58,80376.67,0.0,-1.0,0.0,0.00066]
[1778302465893,53.58,80376.67,0.0,-1.0,0.0,0.00066]
[1778302466060,53.58,80376.67,0.0,-1.0,0.0,0.00066]
[1778302466067,53.58,80376.78,0.0,-1.0,0.0,0.00066]
[1778302471102,53.58,80378.48,0.0,-1.0,0.0,0.00066]
[1778302475535,53.58,80377.03,0.0,-1.0,0.0,0.00066]
[1778302475560,53.58,80377.03,0.0,-1.0,0.0,0.00066]
[1778302481172,53.58,80377.31,0.0,-1.0,0.0,0.00066]
[1778302486207,53.58,80376.1,0.0,-1.0,0.0,0.00066]
[1778302492254,53.58,80376.97,0.0,-1.0,0.0,0.00066]
[1778302493551,53.58,80376.97,0.0,-1.0,0.0,0.00066]
[1778302493559,53.58,80376.97,0.0,-1.0,0.0,0.00066]
[1778302494257,53.58,80377.13,0.0,-1.0,0.0,0.00066]
[1778302494308,53.58,80377.13,0.0,-1.0,0.0,0.00066]
[1778302494404,53.58,80377.13,0.0,-1.0,0.0,0.00066]
[1778302501407,53.58,80377.71,0.0,-1.0,0.0,0.00066]
[1778302506250,53.58,80377.96,0.0,-1.0,0.0,0.00066]
[1778302506308,53.58,80377.96,0.0,-1.0,0.0,0.00066]
[1778302506351,53.58,80380.67,0.0,-1.0,0.0,0.00066]
[1778302507358,53.58,80384.5,0.0,-1.0,0.0,0.00067]
[1778302514407,53.58,80385.38,0.0,-1.0,0.0,0.00067]
[1778302519442,53.58,80386.67,0.0,-1.0,0.0,0.00067]
[1778302521640,53.58,80387.31,0.0,-1.0,0.0,0.00067]
[1778302521809,53.58,80387.31,0.0,-1.0,0.0,0.00067]
[1778302521741,53.58,80387.55,0.0,-1.0,0.0,0.00067]
[1778302525380,53.58,80387.0,0.0,-1.0,0.0,0.00067]
[1778302525561,53.58,80387.0,0.0,-1.0,0.0,0.00067]
[1778302527498,53.58,80392.53,0.0,-1.0,0.0,0.00068]
[1778302529005,53.58,80394.3,0.0,-1.0,0.0,0.00068]
[1778302529329,53.58,80394.3,0.0,-1.0,0.0,0.00068]
[1778302529512,53.58,80394.26,0.0,-1.0,0.0,0.00068]
[1778302530636,53.58,80394.26,0.0,-1.0,0.0,0.00068]
[1778302531526,53.58,80394.86,0.0,-1.0,0.0,0.00068]
[1778302541596,53.58,80398.08,0.0,-1.0,0.0,0.00068]
[1778302542603,53.58,80400.94,0.0,-1.0,0.0,0.00068]
[1778302542988,53.58,80400.94,0.0,-1.0,0.0,0.00068]
[1778302543078,53.58,80400.94,0.0,-1.0,0.0,0.00068]
[1778302543610,53.58,80403.7,0.0,-1.0,0.0,0.00069]
[1778302545065,53.58,80403.7,0.0,-1.0,0.0,0.00069]
[1778302545162,53.58,80403.7,0.0,-1.0,0.0,0.00069]
[1778302545624,53.58,80406.59,0.0,-1.0,0.0,0.00069]
[1778302546631,53.58,80408.54,0.0,-1.0,0.0,0.00069]
[1778302547671,53.58,80408.54,0.0,-1.0,0.0,0.00069]
[1778302547813,53.58,80408.54,0.0,-1.0,0.0,0.00069]
[1778302549652,53.58,80411.96,0.0,-1.0,0.0,0.0007]
[1778302551666,53.58,80408.16,0.0,-1.0,0.0,0.00069]
[1778302552678,53.58,80406.21,0.0,-1.0,0.0,0.00069]
[1778302553010,53.58,80406.21,0.0,-1.0,0.0,0.00069]
[1778302553060,53.58,80406.21,0.0,-1.0,0.0,0.00069]
[1778302555029,53.58,80406.17,0.0,-1.0,0.0,0.00069]
[1778302555071,53.58,80406.17,0.0,-1.0,0.0,0.00069]
[1778302555694,53.58,80406.2,0.0,-1.0,0.0,0.00069]
[1778302560849,53.58,80404.9,0.0,-1.0,0.0,0.00069]
[1778302561059,53.58,80404.14,0.0,-1.0,0.0,0.00069]
[1778302564757,53.58,80401.6,0.0,-1.0,0.0,0.00068]
[1778302569725,53.58,80402.02,0.0,-1.0,0.0,0.00068]
[1778302569812,53.58,80402.02,0.0,-1.0,0.0,0.00068]
[1778302571943,53.58,80402.23,0.0,-1.0,0.0,0.00068]
[1778302572063,53.58,80402.23,0.0,-1.0,0.0,0.00068]
[1778302572164,53.58,80402.23,0.0,-1.0,0.0,0.00068]
[1778302578856,53.58,80402.03,0.0,-1.0,0.0,0.00068]
[1778302580430,53.58,80402.42,0.0,-1.0,0.0,0.00068]
[1778302580560,53.58,80402.42,0.0,-1.0,0.0,0.00068]
[1778302585905,53.58,80402.17,0.0,-1.0,0.0,0.00068]
[1778302590643,53.58,80402.69,0.0,-1.0,0.0,0.00069]
[1778302590809,53.58,80402.69,0.0,-1.0,0.0,0.00069]
[1778302593287,53.58,80402.69,0.0,-1.0,0.0,0.00069]
[1778302593311,53.58,80402.69,0.0,-1.0,0.0,0.00069]
[1778302593388,53.58,80402.19,0.0,-1.0,0.0,0.00068]
[1778302598215,53.58,80402.6,0.0,-1.0,0.0,0.00068]
[1778302598308,53.58,80402.6,0.0,-1.0,0.0,0.00068]
[1778302604856,53.58,80402.56,0.0,-1.0,0.0,0.00068]
[1778302605061,53.58,80402.6,0.0,-1.0,0.0,0.00068]
[1778302605162,53.58,80399.09,0.0,-1.0,0.0,0.00068]
[1778302606046,53.58,80392.07,0.0,-1.0,0.0,0.00067]
[1778302607053,53.58,80390.04,0.0,-1.0,0.0,0.00066]
[1778302608511,53.58,80390.04,0.0,-1.0,0.0,0.00066]
[1778302608559,53.58,80390.04,0.0,-1.0,0.0,0.00066]
[1778302608616,53.58,80387.04,0.0,-1.0,0.0,0.00066]
[1778302615111,53.58,80387.52,0.0,-1.0,0.0,0.00066]
[1778302619067,53.58,80387.07,0.0,-1.0,0.0,0.00066]
[1778302619313,53.58,80387.07,0.0,-1.0,0.0,0.00066]
[1778302620146,53.58,80390.96,0.0,-1.0,0.0,0.00067]
[1778302624174,53.58,80388.6,0.0,-1.0,0.0,0.00066]
[1778302625181,53.58,80377.33,0.0,-1.0,0.0,0.00065]
[1778302626188,53.58,80375.92,0.0,-1.0,0.0,0.00065]
[1778302628005,53.58,80376.25,0.0,-1.0,0.0,0.00065]
[1778302628060,53.58,80376.25,0.0,-1.0,0.0,0.00065]
[1778302628202,53.58,80377.71,0.0,-1.0,0.0,0.00065]
[1778302633237,53.58,80377.58,0.0,-1.0,0.0,0.00065]
[1778302634671,53.58,80377.58,0.0,-1.0,0.0,0.00065]
[1778302634809,53.58,80377.58,0.0,-1.0,0.0,0.00065]
[1778302634910,53.58,80377.58,0.0,-1.0,0.0,0.00065]
[1778302639402,53.58,80376.37,0.0,-1.0,0.0,0.00065]
[1778302639559,53.58,80376.37,0.0,-1.0,0.0,0.00065]
[1778302639881,53.58,80376.37,0.0,-1.0,0.0,0.00065]
[1778302639955,53.58,80376.99,0.0,-1.0,0.0,0.00065]
[1778302640068,53.58,80376.99,0.0,-1.0,0.0,0.00065]
[1778302640286,53.58,80381.01,0.0,-1.0,0.0,0.00065]
[1778302642300,53.58,80386.81,0.0,-1.0,0.0,0.00066]
[1778302645692,53.58,80387.55,0.0,-1.0,0.0,0.00066]
[1778302645812,53.58,80387.55,0.0,-1.0,0.0,0.00066]
[1778302645988,53.58,80387.55,0.0,-1.0,0.0,0.00066]
[1778302645913,53.58,80386.51,0.0,-1.0,0.0,0.00066]
[1778302646061,53.58,80386.51,0.0,-1.0,0.0,0.00066]
[1778302649349,53.58,80383.44,0.0,-1.0,0.0,0.00066]
[1778302656398,53.58,80382.91,0.0,-1.0,0.0,0.00065]
[1778302660426,53.58,80390.32,0.0,-1.0,0.0,0.00066]
[1778302661433,53.58,80393.58,0.0,-1.0,0.0,0.00066]
[1778302663496,53.58,80395.23,0.0,-1.0,0.0,0.00067]
[1778302663561,53.58,80395.23,0.0,-1.0,0.0,0.00067]
[1778302663595,53.58,80395.15,0.0,-1.0,0.0,0.00067]
[1778302664035,53.58,80395.15,0.0,-1.0,0.0,0.00067]
[1778302664064,53.58,80395.15,0.0,-1.0,0.0,0.00067]
[1778302669489,53.58,80394.15,0.0,-1.0,0.0,0.00067]
[1778302672006,53.58,80394.11,0.0,-1.0,0.0,0.00067]
[1778302672077,53.58,80393.51,0.0,-1.0,0.0,0.00066]
[1778302672417,53.58,80393.51,0.0,-1.0,0.0,0.00066]
[1778302672560,53.58,80393.51,0.0,-1.0,0.0,0.00066]
[1778302672661,53.58,80392.24,0.0,-1.0,0.0,0.00066]
[1778302678553,53.58,80390.18,0.0,-1.0,0.0,0.00066]
[1778302680616,53.58,80388.66,0.0,-1.0,0.0,0.00066]
[1778302680810,53.58,80388.66,0.0,-1.0,0.0,0.00066]
[1778302680860,53.58,80388.31,0.0,-1.0,0.0,0.00066]
[1778302681205,53.58,80388.31,0.0,-1.0,0.0,0.00066]
[1778302681310,53.58,80388.31,0.0,-1.0,0.0,0.00066]
[1778302683588,53.58,80384.96,0.0,-1.0,0.0,0.00065]
[1778302685928,53.58,80383.9,0.0,-1.0,0.0,0.00065]
[1778302686017,53.58,80382.13,0.0,-1.0,0.0,0.00065]
[1778302686061,53.58,80382.13,0.0,-1.0,0.0,0.00065]
[1778302686594,53.58,80382.13,0.0,-1.0,0.0,0.00065]
[1778302686811,53.58,80382.13,0.0,-1.0,0.0,0.00065]
[1778302686857,53.58,80378.89,0.0,-1.0,0.0,0.00065]
[1778302689531,53.58,80379.84,0.0,-1.0,0.0,0.00065]
[1778302689633,53.58,80382.3,0.0,-1.0,0.0,0.00065]
[1778302690639,53.58,80387.75,0.0,-1.0,0.0,0.00066]
[1778302693430,53.58,80387.85,0.0,-1.0,0.0,0.00066]
[1778302696681,53.58,80389.62,0.0,-1.0,0.0,0.00066]
[1778302698695,53.58,80386.0,0.0,-1.0,0.0,0.00066]
[1778302699726,53.58,80386.0,0.0,-1.0,0.0,0.00066]
[1778302699812,53.58,80386.0,0.0,-1.0,0.0,0.00066]
[1778302699885,53.58,80383.98,0.0,-1.0,0.0,0.00065]
[1778302701837,53.58,80383.04,0.0,-1.0,0.0,0.00065]
[1778302701912,53.58,80378.6,0.0,-1.0,0.0,0.00065]
[1778302702060,53.58,80378.6,0.0,-1.0,0.0,0.00065]
[1778302707758,53.58,80376.47,0.0,-1.0,0.0,0.00064]
[1778302710022,53.58,80376.43,0.0,-1.0,0.0,0.00064]
[1778302710060,53.58,80376.43,0.0,-1.0,0.0,0.00064]
[1778302716120,53.58,80377.12,0.0,-1.0,0.0,0.00064]
[1778302716310,53.58,80377.12,0.0,-1.0,0.0,0.00064]
[1778302716473,53.58,80377.12,0.0,-1.0,0.0,0.00064]
[1778302716560,53.58,80377.12,0.0,-1.0,0.0,0.00064]
[1778302716821,53.58,80377.3,0.0,-1.0,0.0,0.00064]
[1778302721149,53.58,80376.54,0.0,-1.0,0.0,0.00064]
[1778302721309,53.58,80376.54,0.0,-1.0,0.0,0.00064]
[1778302721548,53.58,80376.54,0.0,-1.0,0.0,0.00064]
[1778302721563,53.58,80376.54,0.0,-1.0,0.0,0.00064]
[1778302721856,53.58,80376.43,0.0,-1.0,0.0,0.00064]
[1778302725884,53.58,80372.84,0.0,-1.0,0.0,0.00063]
[1778302727801,53.58,80371.35,0.0,-1.0,0.0,0.00063]
[1778302727813,53.58,80371.35,0.0,-1.0,0.0,0.00063]
[1778302727898,53.58,80370.83,0.0,-1.0,0.0,0.00063]
[1778302728255,53.58,80370.83,0.0,-1.0,0.0,0.00063]
[1778302728323,53.58,80370.83,0.0,-1.0,0.0,0.00063]
[1778302733940,53.58,80368.43,0.0,-1.0,0.0,0.00063]
[1778302734615,53.58,80368.43,0.0,-1.0,0.0,0.00063]
[1778302734811,53.58,80368.43,0.0,-1.0,0.0,0.00063]
[1778302734832,53.58,80368.43,0.0,-1.0,0.0,0.00063]
[1778302735060,53.58,80368.43,0.0,-1.0,0.0,0.00063]
[1778302734947,53.58,80368.68,0.0,-1.0,0.0,0.00063]
[1778302737973,53.58,80371.81,0.0,-1.0,0.0,0.00063]
[1778302738980,53.58,80375.61,0.0,-1.0,0.0,0.00064]
[1778302740994,53.58,80380.08,0.0,-1.0,0.0,0.00064]
[1778302741119,53.58,80380.08,0.0,-1.0,0.0,0.00064]
[1778302741310,53.58,80380.08,0.0,-1.0,0.0,0.00064]
[1778302741712,53.58,80380.08,0.0,-1.0,0.0,0.00064]
[1778302741809,53.58,80380.08,0.0,-1.0,0.0,0.00064]
[1778302742003,53.58,80380.19,0.0,-1.0,0.0,0.00064]
[1778302744016,53.58,80382.13,0.0,-1.0,0.0,0.00065]
[1778302749051,53.58,80382.78,0.0,-1.0,0.0,0.00065]
[1778302750060,53.58,80384.84,0.0,-1.0,0.0,0.00065]
[1778302751065,53.58,80388.73,0.0,-1.0,0.0,0.00065]
[1778302753146,53.58,80388.13,0.0,-1.0,0.0,0.00065]
[1778302753310,53.58,80388.13,0.0,-1.0,0.0,0.00065]
[1778302753631,53.58,80388.13,0.0,-1.0,0.0,0.00065]
[1778302753809,53.58,80388.13,0.0,-1.0,0.0,0.00065]
[1778302753911,53.58,80388.13,0.0,-1.0,0.0,0.00065]
[1778302761135,53.58,80391.12,0.0,-1.0,0.0,0.00066]
[1778302764779,53.58,80391.1,0.0,-1.0,0.0,0.00066]
[1778302764809,53.58,80391.1,0.0,-1.0,0.0,0.00066]
[1778302764880,53.58,80391.1,0.0,-1.0,0.0,0.00066]
[1778302765293,53.58,80391.1,0.0,-1.0,0.0,0.00066]
[1778302765310,53.58,80391.1,0.0,-1.0,0.0,0.00066]
[1778302771205,53.58,80391.34,0.0,-1.0,0.0,0.00065]
[1778302772212,53.58,80389.37,0.0,-1.0,0.0,0.00065]
[1778302773220,53.58,80385.6,0.0,-1.0,0.0,0.00065]
[1778302774390,53.58,80385.6,0.0,-1.0,0.0,0.00065]
[1778302774562,53.58,80385.6,0.0,-1.0,0.0,0.00065]
[1778302774909,53.58,80385.6,0.0,-1.0,0.0,0.00065]
[1778302775064,53.58,80385.6,0.0,-1.0,0.0,0.00065]
[1778302774998,53.58,80385.89,0.0,-1.0,0.0,0.00065]
[1778302780275,53.58,80385.97,0.0,-1.0,0.0,0.00065]
[1778302781282,53.58,80383.67,0.0,-1.0,0.0,0.00064]
[1778302782915,53.58,80383.67,0.0,-1.0,0.0,0.00064]
[1778302783059,53.58,80383.67,0.0,-1.0,0.0,0.00064]
[1778302783016,53.58,80382.21,0.0,-1.0,0.0,0.00064]
[1778302783424,53.58,80382.21,0.0,-1.0,0.0,0.00064]
[1778302783563,53.58,80382.21,0.0,-1.0,0.0,0.00064]
[1778302787324,53.58,80384.92,0.0,-1.0,0.0,0.00065]
[1778302790345,53.58,80382.62,0.0,-1.0,0.0,0.00064]
[1778302795380,53.58,80382.59,0.0,-1.0,0.0,0.00064]
[1778302796695,53.58,80382.59,0.0,-1.0,0.0,0.00064]
[1778302796809,53.58,80382.59,0.0,-1.0,0.0,0.00064]
[1778302796910,53.58,80382.59,0.0,-1.0,0.0,0.00064]
[1778302797152,53.58,80382.59,0.0,-1.0,0.0,0.00064]
[1778302797313,53.58,80382.59,0.0,-1.0,0.0,0.00064]
[1778302802429,53.58,80383.05,0.0,-1.0,0.0,0.00064]
[1778302805747,53.58,80382.65,0.0,-1.0,0.0,0.00064]
[1778302805809,53.58,80382.65,0.0,-1.0,0.0,0.00064]
[1778302805848,53.58,80382.59,0.0,-1.0,0.0,0.00064]
[1778302806206,53.58,80382.59,0.0,-1.0,0.0,0.00064]
[1778302806312,53.58,80382.59,0.0,-1.0,0.0,0.00064]
[1778302811493,53.58,80381.33,0.0,-1.0,0.0,0.00064]
[1778302812499,53.58,80379.26,0.0,-1.0,0.0,0.00064]
[1778302813212,53.58,80379.26,0.0,-1.0,0.0,0.00064]
[1778302813309,53.58,80379.26,0.0,-1.0,0.0,0.00064]
[1778302813811,53.58,80379.26,0.0,-1.0,0.0,0.00064]
[1778302814068,53.58,80379.26,0.0,-1.0,0.0,0.00064]
[1778302814130,53.58,80376.57,0.0,-1.0,0.0,0.00063]
[1778302815560,53.58,80375.58,0.0,-1.0,0.0,0.00063]
[1778302815662,53.58,80374.65,0.0,-1.0,0.0,0.00063]
[1778302822720,53.58,80373.24,0.0,-1.0,0.0,0.00063]
[1778302822809,53.58,80373.24,0.0,-1.0,0.0,0.00063]
[1778302822822,53.58,80373.0,0.0,-1.0,0.0,0.00063]
[1778302823208,53.58,80373.0,0.0,-1.0,0.0,0.00063]
[1778302823309,53.58,80373.0,0.0,-1.0,0.0,0.00063]
[1778302828611,53.58,80367.52,0.0,-1.0,0.0,0.00062]
[1778302829710,53.58,80367.52,0.0,-1.0,0.0,0.00062]
[1778302829808,53.58,80367.52,0.0,-1.0,0.0,0.00062]
[1778302830167,53.58,80367.52,0.0,-1.0,0.0,0.00062]
[1778302829811,53.58,80368.01,0.0,-1.0,0.0,0.00062]
[1778302830310,53.58,80368.01,0.0,-1.0,0.0,0.00062]
[1778302834717,53.58,80366.73,0.0,-1.0,0.0,0.00062]
[1778302834810,53.58,80366.73,0.0,-1.0,0.0,0.00062]
[1778302834905,53.58,80366.64,0.0,-1.0,0.0,0.00062]
[1778302836775,53.58,80365.93,0.0,-1.0,0.0,0.00062]
[1778302836809,53.58,80365.93,0.0,-1.0,0.0,0.00062]
[1778302839692,53.58,80369.99,0.0,-1.0,0.0,0.00062]
[1778302840784,53.58,80369.99,0.0,-1.0,0.0,0.00062]
[1778302840809,53.58,80369.99,0.0,-1.0,0.0,0.00062]
[1778302840840,53.58,80371.6,0.0,-1.0,0.0,0.00062]
[1778302841626,53.58,80371.6,0.0,-1.0,0.0,0.00062]
[1778302841809,53.58,80371.6,0.0,-1.0,0.0,0.00062]
[1778302845734,53.58,80369.25,0.0,-1.0,0.0,0.00062]
[1778302847280,53.58,80369.28,0.0,-1.0,0.0,0.00062]
[1778302847310,53.58,80369.28,0.0,-1.0,0.0,0.00062]
[1778302847748,53.58,80369.68,0.0,-1.0,0.0,0.00062]
[1778302852783,53.58,80369.77,0.0,-1.0,0.0,0.00062]
[1778302853375,53.58,80369.77,0.0,-1.0,0.0,0.00062]
[1778302853559,53.58,80369.77,0.0,-1.0,0.0,0.00062]
[1778302856811,53.58,80367.49,0.0,-1.0,0.0,0.00062]
[1778302859171,53.58,80366.58,0.0,-1.0,0.0,0.00062]
[1778302859294,53.58,80366.81,0.0,-1.0,0.0,0.00062]
[1778302859308,53.58,80366.81,0.0,-1.0,0.0,0.00062]
[1778302859832,53.58,80366.56,0.0,-1.0,0.0,0.00062]
[1778302863751,53.58,80366.55,0.0,-1.0,0.0,0.00062]
[1778302864867,53.58,80370.7,0.0,-1.0,0.0,0.00062]
[1778302867718,53.58,80371.45,0.0,-1.0,0.0,0.00062]
[1778302869902,53.58,80369.23,0.0,-1.0,0.0,0.00062]
[1778302870909,53.58,80366.62,0.0,-1.0,0.0,0.00062]
[1778302872923,53.58,80368.25,0.0,-1.0,0.0,0.00062]
[1778302878965,53.58,80367.05,0.0,-1.0,0.0,0.00062]
[1778302881055,53.58,80366.32,0.0,-1.0,0.0,0.00062]
[1778302881154,53.58,80366.64,0.0,-1.0,0.0,0.00062]
[1778302881309,53.58,80366.64,0.0,-1.0,0.0,0.00062]
[1778302881735,53.58,80366.64,0.0,-1.0,0.0,0.00062]
[1778302881811,53.58,80366.64,0.0,-1.0,0.0,0.00062]
[1778302882993,53.58,80364.15,0.0,-1.0,0.0,0.00062]
[1778302884000,53.58,80366.45,0.0,-1.0,0.0,0.00062]
[1778302885007,53.58,80364.08,0.0,-1.0,0.0,0.00062]
[1778302888761,53.58,80364.42,0.0,-1.0,0.0,0.00062]
[1778302888809,53.58,80364.42,0.0,-1.0,0.0,0.00062]
[1778302889173,53.58,80364.42,0.0,-1.0,0.0,0.00062]
[1778302888911,53.58,80364.42,0.0,-1.0,0.0,0.00062]
[1778302889311,53.58,80364.42,0.0,-1.0,0.0,0.00062]
[1778302895077,53.58,80363.09,0.0,-1.0,0.0,0.00061]
[1778302895807,53.58,80363.09,0.0,-1.0,0.0,0.00061]
[1778302896060,53.58,80363.09,0.0,-1.0,0.0,0.00061]
[1778302896084,53.58,80363.02,0.0,-1.0,0.0,0.00061]
[1778302896737,53.58,80363.02,0.0,-1.0,0.0,0.00061]
[1778302896809,53.58,80363.02,0.0,-1.0,0.0,0.00061]
[1778302902126,53.58,80361.24,0.0,-1.0,0.0,0.00061]
[1778302904229,53.58,80360.57,0.0,-1.0,0.0,0.00061]
[1778302904140,53.58,80359.0,0.0,-1.0,0.0,0.00061]
[1778302904309,53.58,80359.0,0.0,-1.0,0.0,0.00061]
[1778302904879,53.58,80359.0,0.0,-1.0,0.0,0.00061]
[1778302905059,53.58,80359.0,0.0,-1.0,0.0,0.00061]
[1778302905147,53.58,80357.56,0.0,-1.0,0.0,0.0006]
[1778302907165,53.58,80374.54,0.0,-1.0,0.0,0.00062]
[1778302908168,53.58,80383.55,0.0,-1.0,0.0,0.00063]
[1778302909175,53.58,80381.71,0.0,-1.0,0.0,0.00063]
[1778302910182,53.58,80381.67,0.0,-1.0,0.0,0.00063]
[1778302910440,53.58,80381.67,0.0,-1.0,0.0,0.00063]
[1778302910750,53.58,80381.67,0.0,-1.0,0.0,0.00063]
[1778302911056,53.58,80381.67,0.0,-1.0,0.0,0.00063]
[1778302911191,53.58,80381.71,0.0,-1.0,0.0,0.00063]
[1778302911310,53.58,80381.71,0.0,-1.0,0.0,0.00063]
[1778302915218,53.58,80377.31,0.0,-1.0,0.0,0.00063]
[1778302916225,53.58,80375.49,0.0,-1.0,0.0,0.00063]
[1778302917232,53.58,80374.03,0.0,-1.0,0.0,0.00062]
[1778302917784,53.58,80374.03,0.0,-1.0,0.0,0.00062]
[1778302917818,53.58,80374.03,0.0,-1.0,0.0,0.00062]
[1778302918239,53.58,80373.17,0.0,-1.0,0.0,0.00062]
[1778302918383,53.58,80373.17,0.0,-1.0,0.0,0.00062]
[1778302918561,53.58,80373.17,0.0,-1.0,0.0,0.00062]
[1778302922270,53.58,80371.56,0.0,-1.0,0.0,0.00062]
[1778302927304,53.58,80370.96,0.0,-1.0,0.0,0.00062]
[1778302928311,53.58,80369.3,0.0,-1.0,0.0,0.00062]
[1778302930182,53.58,80369.3,0.0,-1.0,0.0,0.00062]
[1778302930241,53.58,80367.99,0.0,-1.0,0.0,0.00062]
[1778302930308,53.58,80367.99,0.0,-1.0,0.0,0.00062]
[1778302931088,53.58,80367.99,0.0,-1.0,0.0,0.00062]
[1778302931125,53.58,80368.02,0.0,-1.0,0.0,0.00062]
[1778302931309,53.58,80368.02,0.0,-1.0,0.0,0.00062]
[1778302932339,53.58,80365.47,0.0,-1.0,0.0,0.00061]
[1778302933346,53.58,80362.36,0.0,-1.0,0.0,0.00061]
[1778302935022,53.58,80362.36,0.0,-1.0,0.0,0.00061]
[1778302935060,53.58,80362.36,0.0,-1.0,0.0,0.00061]
[1778302935117,53.58,80359.88,0.0,-1.0,0.0,0.00061]
[1778302935360,53.58,80358.4,0.0,-1.0,0.0,0.00061]
[1778302938249,53.58,80358.27,0.0,-1.0,0.0,0.0006]
[1778302938311,53.58,80358.27,0.0,-1.0,0.0,0.0006]
[1778302938381,53.58,80358.11,0.0,-1.0,0.0,0.0006]
[1778302940564,53.58,80358.62,0.0,-1.0,0.0,0.00061]
[1778302940811,53.58,80358.62,0.0,-1.0,0.0,0.00061]
[1778302947444,53.58,80359.03,0.0,-1.0,0.0,0.00061]
[1778302948963,53.58,80359.03,0.0,-1.0,0.0,0.00061]
[1778302949060,53.58,80359.03,0.0,-1.0,0.0,0.00061]
[1778302949155,53.58,80359.03,0.0,-1.0,0.0,0.00061]
[1778302949591,53.58,80359.03,0.0,-1.0,0.0,0.00061]
[1778302949810,53.58,80359.03,0.0,-1.0,0.0,0.00061]
[1778302951472,53.58,80355.41,0.0,-1.0,0.0,0.0006]
[1778302953486,53.58,80354.01,0.0,-1.0,0.0,0.0006]
[1778302954381,53.58,80354.01,0.0,-1.0,0.0,0.0006]
[1778302954565,53.58,80354.01,0.0,-1.0,0.0,0.0006]
[1778302957761,53.58,80352.59,0.0,-1.0,0.0,0.00059]
[1778302957808,53.58,80352.59,0.0,-1.0,0.0,0.00059]
[1778302957909,53.58,80352.59,0.0,-1.0,0.0,0.00059]
[1778302958544,53.58,80352.59,0.0,-1.0,0.0,0.00059]
[1778302958559,53.58,80352.59,0.0,-1.0,0.0,0.00059]
[1778302958660,53.58,80350.57,0.0,-1.0,0.0,0.00059]
[1778302962424,53.58,80349.35,0.0,-1.0,0.0,0.00059]
[1778302962559,53.58,80349.35,0.0,-1.0,0.0,0.00059]
[1778302962734,53.58,80349.35,0.0,-1.0,0.0,0.00059]
[1778302962810,53.58,80349.35,0.0,-1.0,0.0,0.00059]
[1778302962911,53.58,80349.57,0.0,-1.0,0.0,0.00059]
[1778302972621,53.58,80348.49,0.0,-1.0,0.0,0.00059]
[1778302975620,53.58,80347.63,0.0,-1.0,0.0,0.00059]
[1778302975810,53.58,80347.63,0.0,-1.0,0.0,0.00059]
[1778302975911,53.58,80348.08,0.0,-1.0,0.0,0.00059]
[1778302976465,53.58,80348.08,0.0,-1.0,0.0,0.00059]
[1778302976561,53.58,80348.08,0.0,-1.0,0.0,0.00059]
[1778302976649,53.58,80349.37,0.0,-1.0,0.0,0.00059]
[1778302979207,53.58,80350.27,0.0,-1.0,0.0,0.00059]
[1778302979309,53.58,80350.27,0.0,-1.0,0.0,0.00059]
[1778302980216,53.58,80351.25,0.0,-1.0,0.0,0.00059]
[1778302980309,53.58,80351.25,0.0,-1.0,0.0,0.00059]
[1778302980317,53.58,80350.65,0.0,-1.0,0.0,0.00059]
[1778302989740,53.58,80352.82,0.0,-1.0,0.0,0.00059]
[1778302991245,53.58,80352.82,0.0,-1.0,0.0,0.00059]
[1778302991308,53.58,80352.82,0.0,-1.0,0.0,0.00059]
[1778302997796,53.58,80352.64,0.0,-1.0,0.0,0.00059]
[1778303002831,53.58,80352.09,0.0,-1.0,0.0,0.00059]
[1778303003619,53.58,80352.09,0.0,-1.0,0.0,0.00059]
[1778303003811,53.58,80352.09,0.0,-1.0,0.0,0.00059]
[1778303003838,53.58,80352.39,0.0,-1.0,0.0,0.00059]
[1778303004487,53.58,80352.39,0.0,-1.0,0.0,0.00059]
[1778303004559,53.58,80352.39,0.0,-1.0,0.0,0.00059]
[1778303010889,53.58,80352.66,0.0,-1.0,0.0,0.00059]
[1778303016934,53.58,80352.38,0.0,-1.0,0.0,0.00059]
[1778303018728,53.58,80352.69,0.0,-1.0,0.0,0.00059]
[1778303018810,53.58,80352.69,0.0,-1.0,0.0,0.00059]
[1778303019028,53.58,80352.69,0.0,-1.0,0.0,0.00059]
[1778303019072,53.58,80352.69,0.0,-1.0,0.0,0.00059]
[1778303019171,53.58,80351.82,0.0,-1.0,0.0,0.00059]
[1778303023288,53.58,80352.36,0.0,-1.0,0.0,0.00059]
[1778303023309,53.58,80352.36,0.0,-1.0,0.0,0.00059]
[1778303028010,53.58,80351.04,0.0,-1.0,0.0,0.00059]
[1778303029827,53.58,80350.61,0.0,-1.0,0.0,0.00059]
[1778303030058,53.58,80350.61,0.0,-1.0,0.0,0.00059]
[1778303030117,53.58,80348.32,0.0,-1.0,0.0,0.00059]
[1778303031000,53.58,80348.32,0.0,-1.0,0.0,0.00059]
[1778303031061,53.58,80348.32,0.0,-1.0,0.0,0.00059]
[1778303031094,53.58,80351.42,0.0,-1.0,0.0,0.00059]
[1778303032199,53.58,80351.42,0.0,-1.0,0.0,0.00059]
[1778303032310,53.58,80351.42,0.0,-1.0,0.0,0.00059]
[1778303032265,53.58,80355.79,0.0,-1.0,0.0,0.00059]
[1778303034052,53.58,80357.05,0.0,-1.0,0.0,0.0006]
[1778303036515,53.58,80357.07,0.0,-1.0,0.0,0.0006]
[1778303036559,53.58,80357.07,0.0,-1.0,0.0,0.0006]
[1778303041373,53.58,80357.04,0.0,-1.0,0.0,0.0006]
[1778303041101,53.58,80360.64,0.0,-1.0,0.0,0.0006]
[1778303041559,53.58,80360.64,0.0,-1.0,0.0,0.0006]
[1778303042354,53.58,80360.64,0.0,-1.0,0.0,0.0006]
[1778303042108,53.58,80363.87,0.0,-1.0,0.0,0.0006]
[1778303042559,53.58,80363.87,0.0,-1.0,0.0,0.0006]
[1778303044122,53.58,80366.2,0.0,-1.0,0.0,0.00061]
[1778303049157,53.58,80365.87,0.0,-1.0,0.0,0.00061]
[1778303049517,53.58,80365.87,0.0,-1.0,0.0,0.00061]
[1778303049561,53.58,80365.87,0.0,-1.0,0.0,0.00061]
[1778303050164,53.58,80365.79,0.0,-1.0,0.0,0.00061]
[1778303050671,53.58,80365.79,0.0,-1.0,0.0,0.00061]
[1778303050809,53.58,80365.79,0.0,-1.0,0.0,0.00061]
[1778303051171,53.58,80361.54,0.0,-1.0,0.0,0.0006]
[1778303051956,53.58,80361.54,0.0,-1.0,0.0,0.0006]
[1778303052060,53.58,80361.54,0.0,-1.0,0.0,0.0006]
[1778303052178,53.58,80360.2,0.0,-1.0,0.0,0.0006]
[1778303055200,53.58,80361.58,0.0,-1.0,0.0,0.0006]
[1778303060343,53.58,80361.92,0.0,-1.0,0.0,0.0006]
[1778303060398,53.58,80360.98,0.0,-1.0,0.0,0.0006]
[1778303060560,53.58,80360.98,0.0,-1.0,0.0,0.0006]
[1778303066277,53.58,80361.59,0.0,-1.0,0.0,0.0006]
[1778303076031,53.58,80361.59,0.0,-1.0,0.0,0.0006]
[1778303076073,53.58,80361.59,0.0,-1.0,0.0,0.0006]
[1778303080809,53.58,80360.82,0.0,-1.0,0.0,0.0006]
[1778303080910,53.58,80360.82,0.0,-1.0,0.0,0.0006]
[1778303089439,53.58,80360.82,0.0,-1.0,0.0,0.0006]
[1778303092533,53.58,80361.41,0.0,-1.0,0.0,0.0006]
[1778303092560,53.58,80361.41,0.0,-1.0,0.0,0.0006]
[1778303097810,53.58,80361.34,0.0,-1.0,0.0,0.0006]
[1778303098060,53.58,80361.34,0.0,-1.0,0.0,0.0006]
[1778303098438,53.58,80361.34,0.0,-1.0,0.0,0.0006]
[1778303098074,53.58,80360.57,0.0,-1.0,0.0,0.0006]
[1778303098559,53.58,80360.57,0.0,-1.0,0.0,0.0006]
[1778303107566,53.58,80361.63,0.0,-1.0,0.0,0.0006]
[1778303115484,53.58,80362.01,0.0,-1.0,0.0,0.0006]
[1778303115560,53.58,80362.01,0.0,-1.0,0.0,0.0006]
[1778303118073,53.58,80362.01,0.0,-1.0,0.0,0.0006]
[1778303118310,53.58,80362.01,0.0,-1.0,0.0,0.0006]
[1778303118397,53.58,80362.01,0.0,-1.0,0.0,0.0006]
[1778303121623,53.58,80363.18,0.0,-1.0,0.0,0.0006]
[1778303121810,53.58,80363.18,0.0,-1.0,0.0,0.0006]
[1778303127853,53.58,80362.61,0.0,-1.0,0.0,0.0006]
[1778303128059,53.58,80362.61,0.0,-1.0,0.0,0.0006]
[1778303128270,53.58,80362.61,0.0,-1.0,0.0,0.0006]
[1778303128309,53.58,80362.61,0.0,-1.0,0.0,0.0006]
[1778303128371,53.58,80361.03,0.0,-1.0,0.0,0.0006]
[1778303132741,53.58,80361.4,0.0,-1.0,0.0,0.00059]
[1778303141804,53.58,80361.59,0.0,-1.0,0.0,0.00059]
[1778303151874,53.58,80361.59,0.0,-1.0,0.0,0.00059]
[1778303152719,53.58,80361.59,0.0,-1.0,0.0,0.00059]
[1778303152817,53.58,80361.59,0.0,-1.0,0.0,0.00059]
[1778303155470,53.58,80361.66,0.0,-1.0,0.0,0.00059]
[1778303155558,53.58,80361.66,0.0,-1.0,0.0,0.00059]
[1778303155902,53.58,80361.69,0.0,-1.0,0.0,0.00059]
[1778303160937,53.58,80362.22,0.0,-1.0,0.0,0.00059]
[1778303167986,53.58,80362.27,0.0,-1.0,0.0,0.00059]
[1778303170339,53.58,80362.27,0.0,-1.0,0.0,0.00059]
[1778303170524,53.58,80362.27,0.0,-1.0,0.0,0.00059]
[1778303170433,53.58,80368.5,0.0,-1.0,0.0,0.0006]
[1778303172020,53.58,80371.91,0.0,-1.0,0.0,0.0006]
[1778303173804,53.58,80372.41,0.0,-1.0,0.0,0.00061]
[1778303173809,53.58,80372.41,0.0,-1.0,0.0,0.00061]
[1778303173905,53.58,80372.41,0.0,-1.0,0.0,0.00061]
[1778303176520,53.58,80372.44,0.0,-1.0,0.0,0.00061]
[1778303176562,53.58,80372.48,0.0,-1.0,0.0,0.00061]
[1778303179069,53.58,80370.03,0.0,-1.0,0.0,0.0006]
[1778303181455,53.58,80369.82,0.0,-1.0,0.0,0.0006]
[1778303181083,53.58,80366.11,0.0,-1.0,0.0,0.0006]
[1778303181559,53.58,80366.11,0.0,-1.0,0.0,0.0006]
[1778303184399,53.58,80364.92,0.0,-1.0,0.0,0.0006]
[1778303184501,53.58,80364.92,0.0,-1.0,0.0,0.0006]
[1778303184559,53.58,80364.92,0.0,-1.0,0.0,0.0006]
[1778303191153,53.58,80364.82,0.0,-1.0,0.0,0.00059]
[1778303192657,53.58,80364.8,0.0,-1.0,0.0,0.00059]
[1778303192810,53.58,80364.8,0.0,-1.0,0.0,0.00059]
[1778303198555,53.58,80364.86,0.0,-1.0,0.0,0.00059]
[1778303198810,53.58,80365.06,0.0,-1.0,0.0,0.00059]
[1778303199223,53.58,80365.06,0.0,-1.0,0.0,0.00059]
[1778303199311,53.58,80365.06,0.0,-1.0,0.0,0.00059]
[1778303199387,53.58,80364.44,0.0,-1.0,0.0,0.00059]
[1778303208273,53.58,80364.15,0.0,-1.0,0.0,0.00059]
[1778303218343,53.58,80364.43,0.0,-1.0,0.0,0.00059]
[1778303221777,53.58,80364.42,0.0,-1.0,0.0,0.00059]
[1778303221809,53.58,80364.42,0.0,-1.0,0.0,0.00059]
[1778303227406,53.58,80364.19,0.0,-1.0,0.0,0.00059]
[1778303227900,53.58,80364.19,0.0,-1.0,0.0,0.00059]
[1778303228059,53.58,80364.19,0.0,-1.0,0.0,0.00059]
[1778303230427,53.58,80368.45,0.0,-1.0,0.0,0.0006]
[1778303230892,53.58,80368.45,0.0,-1.0,0.0,0.0006]
[1778303231060,53.58,80368.45,0.0,-1.0,0.0,0.0006]
[1778303231434,53.58,80367.51,0.0,-1.0,0.0,0.0006]
[1778303232441,53.58,80363.24,0.0,-1.0,0.0,0.00059]
[1778303234455,53.58,80361.35,0.0,-1.0,0.0,0.00059]
[1778303239490,53.58,80359.43,0.0,-1.0,0.0,0.00059]
[1778303245532,53.58,80359.55,0.0,-1.0,0.0,0.00059]
[1778303250553,53.58,80359.55,0.0,-1.0,0.0,0.00059]
[1778303251574,53.58,80360.43,0.0,-1.0,0.0,0.00058]
[1778303252812,53.58,80360.5,0.0,-1.0,0.0,0.00058]
[1778303253544,53.58,80360.5,0.0,-1.0,0.0,0.00058]
[1778303253557,53.58,80360.5,0.0,-1.0,0.0,0.00058]
[1778303253588,53.58,80360.32,0.0,-1.0,0.0,0.00058]
[1778303258623,53.58,80360.1,0.0,-1.0,0.0,0.00058]
[1778303262431,53.58,80359.97,0.0,-1.0,0.0,0.00058]
[1778303262559,53.58,80359.97,0.0,-1.0,0.0,0.00058]
[1778303271714,53.58,80360.24,0.0,-1.0,0.0,0.00058]
[1778303276749,53.58,80360.89,0.0,-1.0,0.0,0.00058]
[1778303283798,53.58,80360.56,0.0,-1.0,0.0,0.00058]
[1778303285659,53.58,80360.56,0.0,-1.0,0.0,0.00058]
[1778303285811,53.58,80360.56,0.0,-1.0,0.0,0.00058]
[1778303285812,53.58,80360.52,0.0,-1.0,0.0,0.00058]
[1778303291854,53.58,80363.35,0.0,-1.0,0.0,0.00059]
[1778303295380,53.58,80363.53,0.0,-1.0,0.0,0.00059]
[1778303295561,53.58,80363.53,0.0,-1.0,0.0,0.00059]
[1778303295477,53.58,80363.56,0.0,-1.0,0.0,0.00059]
[1778303299910,53.58,80361.13,0.0,-1.0,0.0,0.00058]
[1778303305783,53.58,80359.79,0.0,-1.0,0.0,0.00058]
[1778303305809,53.58,80359.79,0.0,-1.0,0.0,0.00058]
[1778303305952,53.58,80359.58,0.0,-1.0,0.0,0.00058]
[1778303310987,53.58,80360.32,0.0,-1.0,0.0,0.00058]
[1778303311994,53.58,80360.27,0.0,-1.0,0.0,0.00058]
[1778303321057,53.58,80360.3,0.0,-1.0,0.0,0.00058]
[1778303326093,53.58,80360.17,0.0,-1.0,0.0,0.00058]
[1778303331130,53.58,80359.86,0.0,-1.0,0.0,0.00058]
[1778303334284,53.58,80359.33,0.0,-1.0,0.0,0.00058]
[1778303334309,53.58,80359.33,0.0,-1.0,0.0,0.00058]
[1778303334330,53.58,80359.33,0.0,-1.0,0.0,0.00058]
[1778303334563,53.58,80359.33,0.0,-1.0,0.0,0.00058]
[1778303334664,53.58,80359.33,0.0,-1.0,0.0,0.00058]
[1778303337172,53.58,80353.16,0.0,-1.0,0.0,0.00057]
[1778303339514,53.58,80352.09,0.0,-1.0,0.0,0.00057]
[1778303339558,53.58,80352.09,0.0,-1.0,0.0,0.00057]
[1778303339623,53.58,80352.09,0.0,-1.0,0.0,0.00057]
[1778303339659,53.58,80350.76,0.0,-1.0,0.0,0.00057]
[1778303339810,53.58,80350.76,0.0,-1.0,0.0,0.00057]
[1778303346235,53.58,80351.3,0.0,-1.0,0.0,0.00057]
[1778303356305,53.58,80350.17,0.0,-1.0,0.0,0.00057]
[1778303359326,53.58,80352.69,0.0,-1.0,0.0,0.00057]
[1778303360830,53.58,80353.6,0.0,-1.0,0.0,0.00057]
[1778303360905,53.58,80353.6,0.0,-1.0,0.0,0.00057]
[1778303361067,53.58,80353.6,0.0,-1.0,0.0,0.00057]
[1778303361340,53.58,80353.64,0.0,-1.0,0.0,0.00057]
[1778303366375,53.58,80353.41,0.0,-1.0,0.0,0.00057]
[1778303372417,53.58,80353.17,0.0,-1.0,0.0,0.00057]
[1778303383494,53.58,80352.96,0.0,-1.0,0.0,0.00057]
[1778303384501,53.58,80359.2,0.0,-1.0,0.0,0.00057]
[1778303385508,53.58,80364.43,0.0,-1.0,0.0,0.00058]
[1778303387653,53.58,80364.8,0.0,-1.0,0.0,0.00058]
[1778303387733,53.58,80364.8,0.0,-1.0,0.0,0.00058]
[1778303387665,53.58,80364.8,0.0,-1.0,0.0,0.00058]
[1778303387810,53.58,80364.8,0.0,-1.0,0.0,0.00058]
[1778303390543,53.58,80367.18,0.0,-1.0,0.0,0.00058]
[1778303395578,53.58,80369.02,0.0,-1.0,0.0,0.00059]
[1778303397592,53.58,80373.39,0.0,-1.0,0.0,0.00059]
[1778303399548,53.58,80373.83,0.0,-1.0,0.0,0.00059]
[1778303399553,53.58,80373.83,0.0,-1.0,0.0,0.00059]
[1778303399559,53.58,80373.83,0.0,-1.0,0.0,0.00059]
[1778303399607,53.58,80373.88,0.0,-1.0,0.0,0.00059]
[1778303401627,53.58,80376.22,0.0,-1.0,0.0,0.00059]
[1778303402633,53.58,80378.88,0.0,-1.0,0.0,0.0006]
[1778303404648,53.58,80380.91,0.0,-1.0,0.0,0.0006]
[1778303405240,53.58,80380.91,0.0,-1.0,0.0,0.0006]
[1778303405309,53.58,80380.91,0.0,-1.0,0.0,0.0006]
[1778303405655,53.58,80380.82,0.0,-1.0,0.0,0.0006]
[1778303410690,53.58,80384.97,0.0,-1.0,0.0,0.0006]
[1778303413884,53.58,80386.52,0.0,-1.0,0.0,0.00061]
[1778303413888,53.58,80386.52,0.0,-1.0,0.0,0.00061]
[1778303414061,53.58,80386.52,0.0,-1.0,0.0,0.00061]
[1778303414728,53.58,80386.36,0.0,-1.0,0.0,0.0006]
[1778303419763,53.58,80386.26,0.0,-1.0,0.0,0.0006]
[1778303422784,53.58,80388.73,0.0,-1.0,0.0,0.00061]
[1778303423792,53.58,80391.62,0.0,-1.0,0.0,0.00061]
[1778303426151,53.58,80391.57,0.0,-1.0,0.0,0.00061]
[1778303426202,53.58,80391.57,0.0,-1.0,0.0,0.00061]
[1778303426309,53.58,80391.57,0.0,-1.0,0.0,0.00061]
[1778303426369,53.58,80391.58,0.0,-1.0,0.0,0.00061]
[1778303428826,53.58,80393.36,0.0,-1.0,0.0,0.00061]
[1778303431847,53.58,80394.92,0.0,-1.0,0.0,0.00061]
[1778303433683,53.58,80394.92,0.0,-1.0,0.0,0.00061]
[1778303433737,53.58,80394.92,0.0,-1.0,0.0,0.00061]
[1778303433784,53.58,80395.2,0.0,-1.0,0.0,0.00061]
[1778303433810,53.58,80395.2,0.0,-1.0,0.0,0.00061]
[1778303439903,53.58,80395.06,0.0,-1.0,0.0,0.00061]
[1778303444938,53.58,80394.94,0.0,-1.0,0.0,0.00061]
[1778303446948,53.58,80394.94,0.0,-1.0,0.0,0.00061]
[1778303447005,53.58,80394.94,0.0,-1.0,0.0,0.00061]
[1778303447063,53.58,80394.94,0.0,-1.0,0.0,0.00061]
[1778303447164,53.58,80395.02,0.0,-1.0,0.0,0.00061]
[1778303450980,53.58,80398.87,0.0,-1.0,0.0,0.00062]
[1778303452467,53.58,80398.87,0.0,-1.0,0.0,0.00062]
[1778303452559,53.58,80398.87,0.0,-1.0,0.0,0.00062]
[1778303452565,53.58,80398.87,0.0,-1.0,0.0,0.00062]
[1778303452810,53.58,80398.87,0.0,-1.0,0.0,0.00062]
[1778303452568,53.58,80399.28,0.0,-1.0,0.0,0.00062]
[1778303454001,53.58,80401.07,0.0,-1.0,0.0,0.00062]
[1778303455008,53.58,80405.81,0.0,-1.0,0.0,0.00062]
[1778303457309,53.58,80406.61,0.0,-1.0,0.0,0.00062]
[1778303457559,53.58,80406.61,0.0,-1.0,0.0,0.00062]
[1778303463066,53.58,80407.83,0.0,-1.0,0.0,0.00063]
[1778303467350,53.58,80407.12,0.0,-1.0,0.0,0.00063]
[1778303467560,53.58,80407.12,0.0,-1.0,0.0,0.00063]
[1778303467562,53.58,80407.12,0.0,-1.0,0.0,0.00063]
[1778303467811,53.58,80407.12,0.0,-1.0,0.0,0.00063]
[1778303467563,53.58,80406.95,0.0,-1.0,0.0,0.00063]
[1778303472129,53.58,80405.2,0.0,-1.0,0.0,0.00062]
[1778303475588,53.58,80406.05,0.0,-1.0,0.0,0.00062]
[1778303475810,53.58,80406.05,0.0,-1.0,0.0,0.00062]
[1778303481192,53.58,80406.16,0.0,-1.0,0.0,0.00062]
[1778303484238,53.58,80405.24,0.0,-1.0,0.0,0.00062]
[1778303484309,53.58,80405.24,0.0,-1.0,0.0,0.00062]
[1778303484499,53.58,80405.24,0.0,-1.0,0.0,0.00062]
[1778303484560,53.58,80405.24,0.0,-1.0,0.0,0.00062]
[1778303484661,53.58,80404.71,0.0,-1.0,0.0,0.00062]
[1778303490840,53.58,80404.15,0.0,-1.0,0.0,0.00062]
[1778303491064,53.58,80404.2,0.0,-1.0,0.0,0.00062]
[1778303491263,53.58,80404.16,0.0,-1.0,0.0,0.00062]
[1778303498312,53.58,80404.84,0.0,-1.0,0.0,0.00062]
[1778303500620,53.58,80404.86,0.0,-1.0,0.0,0.00062]
[1778303500788,53.58,80404.86,0.0,-1.0,0.0,0.00062]
[1778303500814,53.58,80404.86,0.0,-1.0,0.0,0.00062]
[1778303500822,53.58,80403.4,0.0,-1.0,0.0,0.00062]
[1778303507375,53.58,80402.74,0.0,-1.0,0.0,0.00062]
[1778303512410,53.58,80402.8,0.0,-1.0,0.0,0.00062]
[1778303517205,53.58,80404.42,0.0,-1.0,0.0,0.00062]
[1778303517311,53.58,80404.42,0.0,-1.0,0.0,0.00062]
[1778303517350,53.58,80404.42,0.0,-1.0,0.0,0.00062]
[1778303517559,53.58,80404.42,0.0,-1.0,0.0,0.00062]
[1778303517660,53.58,80404.64,0.0,-1.0,0.0,0.00062]
[1778303523881,53.58,80405.49,0.0,-1.0,0.0,0.00062]
[1778303524061,53.58,80405.49,0.0,-1.0,0.0,0.00062]
[1778303527515,53.58,80402.6,0.0,-1.0,0.0,0.00062]
[1778303529051,53.58,80402.53,0.0,-1.0,0.0,0.00062]
[1778303529065,53.58,80402.53,0.0,-1.0,0.0,0.00062]
[1778303529187,53.58,80402.53,0.0,-1.0,0.0,0.00062]
[1778303529311,53.58,80402.53,0.0,-1.0,0.0,0.00062]
[1778303529529,53.58,80402.45,0.0,-1.0,0.0,0.00062]
[1778303534564,53.58,80402.92,0.0,-1.0,0.0,0.00062]
[1778303536045,53.58,80403.08,0.0,-1.0,0.0,0.00062]
[1778303536060,53.58,80403.08,0.0,-1.0,0.0,0.00062]
[1778303541619,53.58,80402.9,0.0,-1.0,0.0,0.00062]
[1778303549675,53.58,80402.86,0.0,-1.0,0.0,0.00062]
[1778303550755,53.58,80402.86,0.0,-1.0,0.0,0.00062]
[1778303550810,53.58,80402.86,0.0,-1.0,0.0,0.00062]
[1778303550935,53.58,80402.83,0.0,-1.0,0.0,0.00062]
[1778303551063,53.58,80402.83,0.0,-1.0,0.0,0.00062]
[1778303551689,53.58,80402.6,0.0,-1.0,0.0,0.00061]
[1778303552696,53.58,80399.56,0.0,-1.0,0.0,0.00061]
[1778303556757,53.58,80398.94,0.0,-1.0,0.0,0.00061]
[1778303556810,53.58,80398.94,0.0,-1.0,0.0,0.00061]
[1778303562766,53.58,80398.58,0.0,-1.0,0.0,0.00061]
[1778303565787,53.58,80395.97,0.0,-1.0,0.0,0.0006]
[1778303566306,53.58,80395.97,0.0,-1.0,0.0,0.0006]
[1778303566560,53.58,80395.97,0.0,-1.0,0.0,0.0006]
[1778303566667,53.58,80395.97,0.0,-1.0,0.0,0.0006]
[1778303566809,53.58,80395.97,0.0,-1.0,0.0,0.0006]
[1778303566870,53.58,80395.55,0.0,-1.0,0.0,0.0006]
[1778303573845,53.58,80392.75,0.0,-1.0,0.0,0.0006]
[1778303574851,53.58,80386.8,0.0,-1.0,0.0,0.00059]
[1778303576468,53.58,80386.67,0.0,-1.0,0.0,0.00059]
[1778303576559,53.58,80386.67,0.0,-1.0,0.0,0.00059]
[1778303581901,53.58,80385.5,0.0,-1.0,0.0,0.00059]
[1778303583749,53.58,80385.61,0.0,-1.0,0.0,0.00059]
[1778303583811,53.58,80385.61,0.0,-1.0,0.0,0.00059]
[1778303583915,53.58,80382.42,0.0,-1.0,0.0,0.00059]
[1778303584046,53.58,80382.42,0.0,-1.0,0.0,0.00059]
[1778303584061,53.58,80382.42,0.0,-1.0,0.0,0.00059]
[1778303584922,53.58,80380.87,0.0,-1.0,0.0,0.00059]
[1778303589957,53.58,80379.36,0.0,-1.0,0.0,0.00058]
[1778303591665,53.58,80379.36,0.0,-1.0,0.0,0.00058]
[1778303591810,53.58,80379.36,0.0,-1.0,0.0,0.00058]
[1778303598013,53.58,80382.08,0.0,-1.0,0.0,0.00059]
[1778303599020,53.58,80379.77,0.0,-1.0,0.0,0.00059]
[1778303604055,53.58,80378.74,0.0,-1.0,0.0,0.00058]
[1778303605550,53.58,80378.74,0.0,-1.0,0.0,0.00058]
[1778303605564,53.58,80378.74,0.0,-1.0,0.0,0.00058]
[1778303605857,53.58,80378.74,0.0,-1.0,0.0,0.00058]
[1778303605958,53.58,80378.75,0.0,-1.0,0.0,0.00058]
[1778303606059,53.58,80378.75,0.0,-1.0,0.0,0.00058]
[1778303607076,53.58,80374.98,0.0,-1.0,0.0,0.00058]
[1778303612111,53.58,80373.43,0.0,-1.0,0.0,0.00057]
[1778303620167,53.58,80372.93,0.0,-1.0,0.0,0.00057]
[1778303627216,53.58,80373.33,0.0,-1.0,0.0,0.00057]
[1778303629725,53.58,80373.53,0.0,-1.0,0.0,0.00057]
[1778303629809,53.58,80373.53,0.0,-1.0,0.0,0.00057]
[1778303637214,53.58,80373.22,0.0,-1.0,0.0,0.00057]
[1778303637309,53.58,80373.22,0.0,-1.0,0.0,0.00057]
[1778303637719,53.58,80373.22,0.0,-1.0,0.0,0.00057]
[1778303637811,53.58,80373.22,0.0,-1.0,0.0,0.00057]
[1778303637865,53.58,80373.22,0.0,-1.0,0.0,0.00057]
[1778303642303,53.58,80373.48,0.0,-1.0,0.0,0.00057]
[1778303642310,53.58,80373.48,0.0,-1.0,0.0,0.00057]
[1778303642321,53.58,80375.28,0.0,-1.0,0.0,0.00058]
[1778303647356,53.58,80376.05,0.0,-1.0,0.0,0.00058]
[1778303651384,53.58,80379.47,0.0,-1.0,0.0,0.00058]
[1778303653674,53.58,80379.43,0.0,-1.0,0.0,0.00058]
[1778303653810,53.58,80379.43,0.0,-1.0,0.0,0.00058]
[1778303653850,53.58,80377.13,0.0,-1.0,0.0,0.00058]
[1778303654276,53.58,80377.13,0.0,-1.0,0.0,0.00058]
[1778303654309,53.58,80377.13,0.0,-1.0,0.0,0.00058]
[1778303654405,53.58,80376.91,0.0,-1.0,0.0,0.00058]
[1778303659441,53.58,80376.85,0.0,-1.0,0.0,0.00058]
[1778303661454,53.58,80374.93,0.0,-1.0,0.0,0.00058]
[1778303663096,53.58,80374.43,0.0,-1.0,0.0,0.00058]
[1778303663309,53.58,80374.43,0.0,-1.0,0.0,0.00058]
[1778303669510,53.58,80373.77,0.0,-1.0,0.0,0.00057]
[1778303673538,53.58,80374.04,0.0,-1.0,0.0,0.00057]
[1778303675473,53.58,80374.02,0.0,-1.0,0.0,0.00057]
[1778303675560,53.58,80374.02,0.0,-1.0,0.0,0.00057]
[1778303675913,53.58,80374.02,0.0,-1.0,0.0,0.00057]
[1778303676014,53.58,80374.02,0.0,-1.0,0.0,0.00057]
[1778303676064,53.58,80374.02,0.0,-1.0,0.0,0.00057]
[1778303682601,53.58,80374.24,0.0,-1.0,0.0,0.00057]
[1778303683608,53.58,80376.63,0.0,-1.0,0.0,0.00057]
[1778303687252,53.58,80376.81,0.0,-1.0,0.0,0.00057]
[1778303687309,53.58,80376.81,0.0,-1.0,0.0,0.00057]
[1778303690657,53.58,80374.35,0.0,-1.0,0.0,0.00057]
[1778303696699,53.58,80373.8,0.0,-1.0,0.0,0.00057]
[1778303700479,53.58,80372.77,0.0,-1.0,0.0,0.00057]
[1778303700560,53.58,80372.77,0.0,-1.0,0.0,0.00057]
[1778303701194,53.58,80371.55,0.0,-1.0,0.0,0.00057]
[1778303701309,53.58,80371.55,0.0,-1.0,0.0,0.00057]
[1778303701734,53.58,80371.71,0.0,-1.0,0.0,0.00057]
[1778303706770,53.58,80371.67,0.0,-1.0,0.0,0.00057]
[1778303709791,53.58,80373.97,0.0,-1.0,0.0,0.00057]
[1778303713513,53.58,80374.23,0.0,-1.0,0.0,0.00057]
[1778303713561,53.58,80374.23,0.0,-1.0,0.0,0.00057]
[1778303718857,53.58,80374.27,0.0,-1.0,0.0,0.00057]
[1778303719636,53.58,80374.27,0.0,-1.0,0.0,0.00057]
[1778303719811,53.58,80374.27,0.0,-1.0,0.0,0.00057]
[1778303719817,53.58,80374.27,0.0,-1.0,0.0,0.00057]
[1778303720059,53.58,80374.27,0.0,-1.0,0.0,0.00057]
[1778303719866,53.58,80371.98,0.0,-1.0,0.0,0.00057]
[1778303728927,53.58,80372.26,0.0,-1.0,0.0,0.00057]
[1778303738968,53.58,80372.26,0.0,-1.0,0.0,0.00057]
[1778303739060,53.58,80372.26,0.0,-1.0,0.0,0.00057]
[1778303738997,53.58,80372.37,0.0,-1.0,0.0,0.00057]
[1778303745039,53.58,80372.19,0.0,-1.0,0.0,0.00057]
[1778303745513,53.58,80372.19,0.0,-1.0,0.0,0.00057]
[1778303745562,53.58,80372.19,0.0,-1.0,0.0,0.00057]
[1778303746048,53.58,80374.41,0.0,-1.0,0.0,0.00057]
[1778303748062,53.58,80370.29,0.0,-1.0,0.0,0.00056]
[1778303748711,53.58,80370.29,0.0,-1.0,0.0,0.00056]
[1778303748811,53.58,80370.29,0.0,-1.0,0.0,0.00056]
[1778303749069,53.58,80367.6,0.0,-1.0,0.0,0.00056]
[1778303750076,53.58,80364.82,0.0,-1.0,0.0,0.00056]
[1778303753653,53.58,80364.16,0.0,-1.0,0.0,0.00056]
[1778303753809,53.58,80364.16,0.0,-1.0,0.0,0.00056]
[1778303754104,53.58,80364.12,0.0,-1.0,0.0,0.00056]
[1778303760521,53.58,80363.98,0.0,-1.0,0.0,0.00056]
[1778303760559,53.58,80363.98,0.0,-1.0,0.0,0.00056]
[1778303768204,53.58,80364.18,0.0,-1.0,0.0,0.00056]
[1778303775253,53.58,80364.25,0.0,-1.0,0.0,0.00056]
[1778303780288,53.58,80365.71,0.0,-1.0,0.0,0.00056]
[1778303786055,53.58,80366.5,0.0,-1.0,0.0,0.00056]
[1778303785323,53.58,80369.65,0.0,-1.0,0.0,0.00056]
[1778303786310,53.58,80369.65,0.0,-1.0,0.0,0.00056]
[1778303787192,53.58,80371.04,0.0,-1.0,0.0,0.00056]
[1778303787309,53.58,80371.04,0.0,-1.0,0.0,0.00056]
[1778303787337,53.58,80371.38,0.0,-1.0,0.0,0.00056]
[1778303792373,53.58,80371.37,0.0,-1.0,0.0,0.00056]
[1778303797734,53.58,80371.66,0.0,-1.0,0.0,0.00056]
[1778303797809,53.58,80371.66,0.0,-1.0,0.0,0.00056]
[1778303806471,53.58,80371.73,0.0,-1.0,0.0,0.00056]
[1778303811274,53.58,80372.55,0.0,-1.0,0.0,0.00056]
[1778303811309,53.58,80372.55,0.0,-1.0,0.0,0.00056]
[1778303812508,53.58,80372.21,0.0,-1.0,0.0,0.00056]
[1778303812558,53.58,80372.21,0.0,-1.0,0.0,0.00056]
[1778303812609,53.58,80372.17,0.0,-1.0,0.0,0.00056]
[1778303819562,53.58,80372.11,0.0,-1.0,0.0,0.00056]
[1778303824597,53.58,80372.05,0.0,-1.0,0.0,0.00056]
[1778303826201,53.58,80372.05,0.0,-1.0,0.0,0.00056]
[1778303826309,53.58,80372.05,0.0,-1.0,0.0,0.00056]
[1778303826611,53.58,80375.33,0.0,-1.0,0.0,0.00056]
[1778303827753,53.58,80375.33,0.0,-1.0,0.0,0.00056]
[1778303827808,53.58,80375.33,0.0,-1.0,0.0,0.00056]
[1778303827854,53.58,80379.86,0.0,-1.0,0.0,0.00057]
[1778303828625,53.58,80381.86,0.0,-1.0,0.0,0.00057]
[1778303829685,53.58,80381.86,0.0,-1.0,0.0,0.00057]
[1778303829810,53.58,80381.86,0.0,-1.0,0.0,0.00057]
[1778303830639,53.58,80383.75,0.0,-1.0,0.0,0.00057]
[1778303835674,53.58,80383.42,0.0,-1.0,0.0,0.00057]
[1778303837285,53.58,80383.86,0.0,-1.0,0.0,0.00057]
[1778303837309,53.58,80383.86,0.0,-1.0,0.0,0.00057]
[1778303838526,53.58,80383.86,0.0,-1.0,0.0,0.00057]
[1778303838558,53.58,80383.86,0.0,-1.0,0.0,0.00057]
[1778303838627,53.58,80383.86,0.0,-1.0,0.0,0.00057]
[1778303842746,53.58,80382.52,0.0,-1.0,0.0,0.00057]
[1778303842809,53.58,80382.52,0.0,-1.0,0.0,0.00057]
[1778303848765,53.58,80383.61,0.0,-1.0,0.0,0.00057]
[1778303852793,53.58,80383.63,0.0,-1.0,0.0,0.00057]
[1778303859842,53.58,80385.19,0.0,-1.0,0.0,0.00057]
[1778303860865,53.58,80385.19,0.0,-1.0,0.0,0.00057]
[1778303861060,53.58,80385.19,0.0,-1.0,0.0,0.00057]
[1778303862423,53.58,80385.55,0.0,-1.0,0.0,0.00057]
[1778303862561,53.58,80385.55,0.0,-1.0,0.0,0.00057]
[1778303862863,53.58,80385.45,0.0,-1.0,0.0,0.00057]
[1778303868907,53.58,80385.61,0.0,-1.0,0.0,0.00057]
[1778303876468,53.58,80385.61,0.0,-1.0,0.0,0.00057]
[1778303876558,53.58,80385.61,0.0,-1.0,0.0,0.00057]
[1778303883003,53.58,80385.62,0.0,-1.0,0.0,0.00057]
[1778303890060,53.58,80391.32,0.0,-1.0,0.0,0.00058]
[1778303890949,53.58,80391.32,0.0,-1.0,0.0,0.00058]
[1778303891059,53.58,80391.32,0.0,-1.0,0.0,0.00058]
[1778303891067,53.58,80393.42,0.0,-1.0,0.0,0.00058]
[1778303892556,53.58,80393.53,0.0,-1.0,0.0,0.00058]
[1778303892811,53.58,80393.53,0.0,-1.0,0.0,0.00058]
[1778303893082,53.58,80393.57,0.0,-1.0,0.0,0.00058]
[1778303900133,53.58,80393.88,0.0,-1.0,0.0,0.00058]
[1778303901788,53.58,80394.01,0.0,-1.0,0.0,0.00058]
[1778303901808,53.58,80394.01,0.0,-1.0,0.0,0.00058]
[1778303906142,53.58,80395.55,0.0,-1.0,0.0,0.00058]
[1778303906308,53.58,80396.85,0.0,-1.0,0.0,0.00058]
[1778303906417,53.58,80396.85,0.0,-1.0,0.0,0.00058]
[1778303906559,53.58,80396.85,0.0,-1.0,0.0,0.00058]
[1778303907186,53.58,80396.45,0.0,-1.0,0.0,0.00058]
[1778303911214,53.58,80397.53,0.0,-1.0,0.0,0.00058]
[1778303913120,53.58,80397.79,0.0,-1.0,0.0,0.00058]
[1778303913228,53.58,80400.68,0.0,-1.0,0.0,0.00059]
[1778303913307,53.58,80400.68,0.0,-1.0,0.0,0.00059]
[1778303914235,53.58,80405.67,0.0,-1.0,0.0,0.00059]
[1778303915242,53.58,80411.83,0.0,-1.0,0.0,0.0006]
[1778303915689,53.58,80411.83,0.0,-1.0,0.0,0.0006]
[1778303915809,53.58,80411.83,0.0,-1.0,0.0,0.0006]
[1778303916249,53.58,80414.15,0.0,-1.0,0.0,0.0006]
[1778303918263,53.58,80415.55,0.0,-1.0,0.0,0.0006]
[1778303925313,53.58,80415.64,0.0,-1.0,0.0,0.0006]
[1778303928809,53.58,80415.14,0.0,-1.0,0.0,0.0006]
[1778303930347,53.58,80417.48,0.0,-1.0,0.0,0.0006]
[1778303932667,53.58,80418.94,0.0,-1.0,0.0,0.00061]
[1778303932769,53.58,80417.43,0.0,-1.0,0.0,0.0006]
[1778303933653,53.58,80417.43,0.0,-1.0,0.0,0.0006]
[1778303933904,53.58,80417.43,0.0,-1.0,0.0,0.0006]
[1778303939410,53.58,80417.25,0.0,-1.0,0.0,0.0006]
[1778303944445,53.58,80417.7,0.0,-1.0,0.0,0.0006]
[1778303956956,53.58,80419.09,0.0,-1.0,0.0,0.00061]
[1778303957058,53.58,80419.09,0.0,-1.0,0.0,0.00061]
[1778303957160,53.58,80419.09,0.0,-1.0,0.0,0.00061]
[1778303958397,53.58,80419.09,0.0,-1.0,0.0,0.00061]
[1778303958559,53.58,80419.09,0.0,-1.0,0.0,0.00061]
[1778303965216,53.58,80419.85,0.0,-1.0,0.0,0.00061]
[1778303965309,53.58,80419.85,0.0,-1.0,0.0,0.00061]
[1778303965317,53.58,80419.85,0.0,-1.0,0.0,0.00061]
[1778303966647,53.58,80419.8,0.0,-1.0,0.0,0.00061]
[1778303966809,53.58,80419.8,0.0,-1.0,0.0,0.00061]
[1778303973648,53.58,80419.76,0.0,-1.0,0.0,0.0006]
[1778303978683,53.58,80419.77,0.0,-1.0,0.0,0.0006]
[1778303980697,53.58,80422.62,0.0,-1.0,0.0,0.00061]
[1778303982757,53.58,80421.8,0.0,-1.0,0.0,0.00061]
[1778303982809,53.58,80421.8,0.0,-1.0,0.0,0.00061]
[1778303982858,53.58,80420.28,0.0,-1.0,0.0,0.0006]
[1778303984159,53.58,80420.28,0.0,-1.0,0.0,0.0006]
[1778303984308,53.58,80420.28,0.0,-1.0,0.0,0.0006]
[1778303989760,53.58,80419.78,0.0,-1.0,0.0,0.0006]
[1778303999830,53.58,80419.47,0.0,-1.0,0.0,0.0006]
[1778304004865,53.58,80420.2,0.0,-1.0,0.0,0.0006]
[1778304006879,53.58,80422.18,0.0,-1.0,0.0,0.00061]
[1778304011914,53.58,80422.03,0.0,-1.0,0.0,0.00061]
[1778304012921,53.58,80420.32,0.0,-1.0,0.0,0.0006]
[1778304014095,53.58,80420.32,0.0,-1.0,0.0,0.0006]
[1778304014308,53.58,80420.32,0.0,-1.0,0.0,0.0006]
[1778304014359,53.58,80420.11,0.0,-1.0,0.0,0.0006]
[1778304015271,53.58,80420.11,0.0,-1.0,0.0,0.0006]
[1778304015310,53.58,80420.11,0.0,-1.0,0.0,0.0006]
[1778304020977,53.58,80421.42,0.0,-1.0,0.0,0.0006]
[1778304022586,53.58,80422.44,0.0,-1.0,0.0,0.00061]
[1778304022809,53.58,80422.44,0.0,-1.0,0.0,0.00061]
[1778304022991,53.58,80422.4,0.0,-1.0,0.0,0.00061]
[1778304024039,53.58,80422.4,0.0,-1.0,0.0,0.00061]
[1778304024066,53.58,80422.4,0.0,-1.0,0.0,0.00061]
[1778304026012,53.58,80422.72,0.0,-1.0,0.0,0.00061]
[1778304030041,53.58,80424.82,0.0,-1.0,0.0,0.00061]
[1778304031056,53.58,80424.82,0.0,-1.0,0.0,0.00061]
[1778304031308,53.58,80424.82,0.0,-1.0,0.0,0.00061]
[1778304031157,53.58,80426.6,0.0,-1.0,0.0,0.00061]
[1778304031803,53.58,80426.6,0.0,-1.0,0.0,0.00061]
[1778304031812,53.58,80426.6,0.0,-1.0,0.0,0.00061]
[1778304032055,53.58,80427.27,0.0,-1.0,0.0,0.00061]
[1778304037090,53.58,80427.39,0.0,-1.0,0.0,0.00061]
[1778304039685,53.58,80428.76,0.0,-1.0,0.0,0.00061]
[1778304039809,53.58,80428.76,0.0,-1.0,0.0,0.00061]
[1778304043287,53.58,80429.41,0.0,-1.0,0.0,0.00061]
[1778304043309,53.58,80429.41,0.0,-1.0,0.0,0.00061]
[1778304043361,53.58,80429.46,0.0,-1.0,0.0,0.00061]
[1778304044139,53.58,80431.24,0.0,-1.0,0.0,0.00061]
[1778304045768,53.58,80432.01,0.0,-1.0,0.0,0.00061]
[1778304045809,53.58,80432.01,0.0,-1.0,0.0,0.00061]
[1778304047160,53.58,80439.54,0.0,-1.0,0.0,0.00062]
[1778304048167,53.58,80445.79,0.0,-1.0,0.0,0.00063]
[1778304049845,53.58,80446.17,0.0,-1.0,0.0,0.00063]
[1778304050061,53.58,80446.17,0.0,-1.0,0.0,0.00063]
[1778304051188,53.58,80448.52,0.0,-1.0,0.0,0.00063]
[1778304052195,53.58,80450.87,0.0,-1.0,0.0,0.00064]
[1778304053186,53.58,80450.87,0.0,-1.0,0.0,0.00064]
[1778304053308,53.58,80450.87,0.0,-1.0,0.0,0.00064]
[1778304053409,53.58,80450.67,0.0,-1.0,0.0,0.00064]
[1778304059245,53.58,80450.52,0.0,-1.0,0.0,0.00064]
[1778304060834,53.58,80450.55,0.0,-1.0,0.0,0.00064]
[1778304061060,53.58,80450.55,0.0,-1.0,0.0,0.00064]
[1778304066297,53.58,80443.81,0.0,-1.0,0.0,0.00063]
[1778304067293,53.58,80443.81,0.0,-1.0,0.0,0.00063]
[1778304067313,53.58,80443.81,0.0,-1.0,0.0,0.00063]
[1778304067394,53.58,80437.66,0.0,-1.0,0.0,0.00062]
[1778304068818,53.58,80437.59,0.0,-1.0,0.0,0.00062]
[1778304069060,53.58,80437.59,0.0,-1.0,0.0,0.00062]
[1778304069318,53.58,80436.08,0.0,-1.0,0.0,0.00062]
[1778304070325,53.58,80438.77,0.0,-1.0,0.0,0.00062]
[1778304076367,53.58,80438.74,0.0,-1.0,0.0,0.00062]
[1778304077374,53.58,80433.66,0.0,-1.0,0.0,0.00061]
[1778304078379,53.58,80433.66,0.0,-1.0,0.0,0.00061]
[1778304078381,53.58,80432.28,0.0,-1.0,0.0,0.00061]
[1778304078559,53.58,80432.28,0.0,-1.0,0.0,0.00061]
[1778304079388,53.58,80425.21,0.0,-1.0,0.0,0.00061]
[1778304080395,53.58,80423.99,0.0,-1.0,0.0,0.0006]
[1778304080955,53.58,80423.99,0.0,-1.0,0.0,0.0006]
[1778304081060,53.58,80423.99,0.0,-1.0,0.0,0.0006]
[1778304087454,53.58,80423.23,0.0,-1.0,0.0,0.0006]
[1778304092489,53.58,80423.84,0.0,-1.0,0.0,0.0006]
[1778304095604,53.58,80424.19,0.0,-1.0,0.0,0.0006]
[1778304095809,53.58,80424.19,0.0,-1.0,0.0,0.0006]
[1778304095910,53.58,80424.19,0.0,-1.0,0.0,0.0006]
[1778304097121,53.58,80424.19,0.0,-1.0,0.0,0.0006]
[1778304097310,53.58,80424.19,0.0,-1.0,0.0,0.0006]
[1778304104573,53.58,80425.41,0.0,-1.0,0.0,0.0006]
[1778304110616,53.58,80423.76,0.0,-1.0,0.0,0.0006]
[1778304111817,53.58,80423.76,0.0,-1.0,0.0,0.0006]
[1778304112060,53.58,80423.76,0.0,-1.0,0.0,0.0006]
[1778304112088,53.58,80425.21,0.0,-1.0,0.0,0.0006]
[1778304113322,53.58,80425.21,0.0,-1.0,0.0,0.0006]
[1778304113560,53.58,80425.21,0.0,-1.0,0.0,0.0006]
[1778304119680,53.58,80425.25,0.0,-1.0,0.0,0.0006]
[1778304124715,53.58,80425.58,0.0,-1.0,0.0,0.0006]
[1778304128277,53.58,80425.66,0.0,-1.0,0.0,0.0006]
[1778304128309,53.58,80425.66,0.0,-1.0,0.0,0.0006]
[1778304128383,53.58,80425.66,0.0,-1.0,0.0,0.0006]
[1778304129167,53.58,80425.66,0.0,-1.0,0.0,0.0006]
[1778304129309,53.58,80425.66,0.0,-1.0,0.0,0.0006]
[1778304136800,53.58,80426.44,0.0,-1.0,0.0,0.0006]
[1778304138573,53.58,80426.69,0.0,-1.0,0.0,0.0006]
[1778304138810,53.58,80426.69,0.0,-1.0,0.0,0.0006]
[1778304138814,53.58,80427.05,0.0,-1.0,0.0,0.0006]
[1778304140809,53.58,80427.05,0.0,-1.0,0.0,0.0006]
[1778304141069,53.58,80427.05,0.0,-1.0,0.0,0.0006]
[1778304146870,53.58,80426.93,0.0,-1.0,0.0,0.0006]
[1778304154086,53.58,80426.9,0.0,-1.0,0.0,0.0006]
[1778304159819,53.58,80426.9,0.0,-1.0,0.0,0.0006]
[1778304160060,53.58,80426.9,0.0,-1.0,0.0,0.0006]
[1778304160161,53.58,80426.9,0.0,-1.0,0.0,0.0006]
[1778304161208,53.58,80426.9,0.0,-1.0,0.0,0.0006]
[1778304161310,53.58,80426.9,0.0,-1.0,0.0,0.0006]
[1778304167011,53.58,80426.9,0.0,-1.0,0.0,0.0006]
[1778304174071,53.58,80426.89,0.0,-1.0,0.0,0.0006]
[1778304180113,53.58,80426.71,0.0,-1.0,0.0,0.0006]
[1778304185148,53.58,80426.81,0.0,-1.0,0.0,0.0006]
[1778304189882,53.58,80425.76,0.0,-1.0,0.0,0.0006]
[1778304190065,53.58,80425.76,0.0,-1.0,0.0,0.0006]
[1778304190183,53.58,80426.33,0.0,-1.0,0.0,0.0006]
[1778304191856,53.58,80426.22,0.0,-1.0,0.0,0.0006]
[1778304192058,53.58,80426.22,0.0,-1.0,0.0,0.0006]
[1778304202267,53.58,80426.4,0.0,-1.0,0.0,0.0006]
[1778304207302,53.58,80426.21,0.0,-1.0,0.0,0.0006]
[1778304213365,53.58,80426.26,0.0,-1.0,0.0,0.0006]
[1778304213558,53.58,80426.26,0.0,-1.0,0.0,0.0006]
[1778304213466,53.58,80426.26,0.0,-1.0,0.0,0.00059]
[1778304213595,53.58,80426.26,0.0,-1.0,0.0,0.00059]
[1778304215031,53.58,80426.26,0.0,-1.0,0.0,0.00059]
[1778304215059,53.58,80426.26,0.0,-1.0,0.0,0.00059]
[1778304220395,53.58,80426.26,0.0,-1.0,0.0,0.00059]
[1778304226439,53.58,80426.4,0.0,-1.0,0.0,0.00059]
[1778304233488,53.58,80426.79,0.0,-1.0,0.0,0.00059]
[1778304233651,53.58,80426.79,0.0,-1.0,0.0,0.00059]
[1778304233808,53.58,80426.79,0.0,-1.0,0.0,0.00059]
[1778304234495,53.58,80427.26,0.0,-1.0,0.0,0.0006]
[1778304235418,53.58,80427.26,0.0,-1.0,0.0,0.0006]
[1778304235564,53.58,80427.26,0.0,-1.0,0.0,0.0006]
[1778304238525,53.58,80430.61,0.0,-1.0,0.0,0.0006]
[1778304239532,53.58,80431.84,0.0,-1.0,0.0,0.0006]
[1778304239681,53.58,80431.84,0.0,-1.0,0.0,0.0006]
[1778304239809,53.58,80431.84,0.0,-1.0,0.0,0.0006]
[1778304240723,53.58,80431.5,0.0,-1.0,0.0,0.0006]
[1778304240809,53.58,80431.5,0.0,-1.0,0.0,0.0006]
[1778304241546,53.58,80431.63,0.0,-1.0,0.0,0.0006]
[1778304242553,53.58,80432.85,0.0,-1.0,0.0,0.0006]
[1778304243625,53.58,80433.79,0.0,-1.0,0.0,0.0006]
[1778304243810,53.58,80433.79,0.0,-1.0,0.0,0.0006]
[1778304247588,53.58,80436.23,0.0,-1.0,0.0,0.00061]
[1778304249602,53.58,80438.12,0.0,-1.0,0.0,0.00061]
[1778304249920,53.58,80438.12,0.0,-1.0,0.0,0.00061]
[1778304250062,53.58,80438.12,0.0,-1.0,0.0,0.00061]
[1778304250609,53.58,80439.38,0.0,-1.0,0.0,0.00061]
[1778304251699,53.58,80439.28,0.0,-1.0,0.0,0.00061]
[1778304251810,53.58,80439.28,0.0,-1.0,0.0,0.00061]
[1778304258164,53.58,80438.77,0.0,-1.0,0.0,0.00061]
[1778304258311,53.58,80438.77,0.0,-1.0,0.0,0.00061]
[1778304258375,53.58,80438.77,0.0,-1.0,0.0,0.00061]
[1778304258666,53.58,80434.66,0.0,-1.0,0.0,0.0006]
[1778304260663,53.58,80433.94,0.0,-1.0,0.0,0.0006]
[1778304260808,53.58,80433.94,0.0,-1.0,0.0,0.0006]
[1778304260817,53.58,80430.38,0.0,-1.0,0.0,0.0006]
[1778304261687,53.58,80428.79,0.0,-1.0,0.0,0.0006]
[1778304264225,53.58,80428.56,0.0,-1.0,0.0,0.0006]
[1778304264308,53.58,80428.56,0.0,-1.0,0.0,0.0006]
[1778304264326,53.58,80428.56,0.0,-1.0,0.0,0.0006]
[1778304264708,53.58,80433.71,0.0,-1.0,0.0,0.0006]
[1778304265786,53.58,80433.71,0.0,-1.0,0.0,0.0006]
[1778304265813,53.58,80433.71,0.0,-1.0,0.0,0.0006]
[1778304265887,53.58,80435.05,0.0,-1.0,0.0,0.0006]
[1778304266722,53.58,80436.96,0.0,-1.0,0.0,0.00061]
[1778304272764,53.58,80437.67,0.0,-1.0,0.0,0.0006]
[1778304278045,53.58,80437.54,0.0,-1.0,0.0,0.0006]
[1778304278063,53.58,80437.54,0.0,-1.0,0.0,0.0006]
[1778304282913,53.58,80437.24,0.0,-1.0,0.0,0.0006]
[1778304283058,53.58,80437.24,0.0,-1.0,0.0,0.0006]
[1778304283104,53.58,80436.69,0.0,-1.0,0.0,0.0006]
[1778304284179,53.58,80436.69,0.0,-1.0,0.0,0.0006]
[1778304284309,53.58,80436.69,0.0,-1.0,0.0,0.0006]
[1778304289883,53.58,80436.21,0.0,-1.0,0.0,0.0006]
[1778304294918,53.58,80436.32,0.0,-1.0,0.0,0.0006]
[1778304296290,53.58,80437.4,0.0,-1.0,0.0,0.0006]
[1778304297770,53.58,80437.4,0.0,-1.0,0.0,0.0006]
[1778304297810,53.58,80437.4,0.0,-1.0,0.0,0.0006]
[1778304298061,53.58,80437.4,0.0,-1.0,0.0,0.0006]
[1778304298117,53.58,80435.63,0.0,-1.0,0.0,0.0006]
[1778304305964,53.58,80436.29,0.0,-1.0,0.0,0.0006]
[1778304306040,53.58,80440.6,0.0,-1.0,0.0,0.00061]
[1778304307018,53.58,80458.13,0.0,-1.0,0.0,0.00063]
[1778304308031,53.58,80456.12,0.0,-1.0,0.0,0.00062]
[1778304308911,53.58,80456.12,0.0,-1.0,0.0,0.00062]
[1778304309038,53.58,80448.97,0.0,-1.0,0.0,0.00062]
[1778304309873,53.58,80448.97,0.0,-1.0,0.0,0.00062]
[1778304310045,53.58,80448.44,0.0,-1.0,0.0,0.00062]
[1778304312061,53.58,80448.26,0.0,-1.0,0.0,0.00062]
[1778304312156,53.58,80448.26,0.0,-1.0,0.0,0.00062]
[1778304315080,53.58,80443.04,0.0,-1.0,0.0,0.00061]
[1778304316087,53.58,80438.02,0.0,-1.0,0.0,0.0006]
[1778304317961,53.58,80437.97,0.0,-1.0,0.0,0.0006]
[1778304318062,53.58,80437.97,0.0,-1.0,0.0,0.0006]
[1778304318439,53.58,80437.97,0.0,-1.0,0.0,0.0006]
[1778304318560,53.58,80437.97,0.0,-1.0,0.0,0.0006]
[1778304318661,53.58,80437.99,0.0,-1.0,0.0,0.0006]
[1778304325153,53.58,80437.78,0.0,-1.0,0.0,0.0006]
[1778304325786,53.58,80437.78,0.0,-1.0,0.0,0.0006]
[1778304325810,53.58,80437.78,0.0,-1.0,0.0,0.0006]
[1778304325911,53.58,80437.78,0.0,-1.0,0.0,0.0006]
[1778304331195,53.58,80437.96,0.0,-1.0,0.0,0.0006]
[1778304334119,53.58,80437.84,0.0,-1.0,0.0,0.0006]
[1778304334309,53.58,80437.84,0.0,-1.0,0.0,0.0006]
[1778304338604,53.58,80437.8,0.0,-1.0,0.0,0.0006]
[1778304338706,53.58,80430.26,0.0,-1.0,0.0,0.00059]
[1778304338812,53.58,80430.26,0.0,-1.0,0.0,0.00059]
[1778304339251,53.58,80425.81,0.0,-1.0,0.0,0.00059]
[1778304340715,53.58,80425.81,0.0,-1.0,0.0,0.00059]
[1778304340810,53.58,80426.39,0.0,-1.0,0.0,0.00059]
[1778304341265,53.58,80426.14,0.0,-1.0,0.0,0.00059]
[1778304346301,53.58,80426.5,0.0,-1.0,0.0,0.00059]
[1778304352342,53.58,80426.16,0.0,-1.0,0.0,0.00059]
[1778304358545,53.58,80426.01,0.0,-1.0,0.0,0.00059]
[1778304358558,53.58,80426.01,0.0,-1.0,0.0,0.00059]
[1778304359396,53.58,80423.55,0.0,-1.0,0.0,0.00058]
[1778304364428,53.58,80423.55,0.0,-1.0,0.0,0.00058]
[1778304368708,53.58,80423.42,0.0,-1.0,0.0,0.00058]
[1778304368814,53.58,80421.59,0.0,-1.0,0.0,0.00058]
[1778304370442,53.58,80419.99,0.0,-1.0,0.0,0.00058]
[1778304370561,53.58,80419.99,0.0,-1.0,0.0,0.00058]
[1778304370662,53.58,80419.93,0.0,-1.0,0.0,0.00058]
[1778304376513,53.58,80419.39,0.0,-1.0,0.0,0.00058]
[1778304380870,53.58,80419.23,0.0,-1.0,0.0,0.00058]
[1778304381060,53.58,80419.23,0.0,-1.0,0.0,0.00058]
[1778304381548,53.58,80414.41,0.0,-1.0,0.0,0.00057]
[1778304382555,53.58,80410.55,0.0,-1.0,0.0,0.00057]
[1778304383218,53.58,80410.55,0.0,-1.0,0.0,0.00057]
[1778304383312,53.58,80410.55,0.0,-1.0,0.0,0.00057]
[1778304383413,53.58,80410.55,0.0,-1.0,0.0,0.00057]
[1778304393635,53.58,80411.37,0.0,-1.0,0.0,0.00057]
[1778304398670,53.58,80411.43,0.0,-1.0,0.0,0.00057]
[1778304399620,53.58,80411.43,0.0,-1.0,0.0,0.00057]
[1778304399809,53.58,80411.43,0.0,-1.0,0.0,0.00057]
[1778304407733,53.58,80411.09,0.0,-1.0,0.0,0.00057]
[1778304412769,53.58,80411.31,0.0,-1.0,0.0,0.00057]
[1778304416845,53.58,80411.15,0.0,-1.0,0.0,0.00057]
[1778304417061,53.58,80411.15,0.0,-1.0,0.0,0.00057]
[1778304418224,53.58,80411.13,0.0,-1.0,0.0,0.00057]
[1778304418310,53.58,80411.13,0.0,-1.0,0.0,0.00057]
[1778304418811,53.58,80410.58,0.0,-1.0,0.0,0.00056]
[1778304421839,53.58,80408.6,0.0,-1.0,0.0,0.00056]
[1778304422840,53.58,80399.63,0.0,-1.0,0.0,0.00055]
[1778304424176,53.58,80399.63,0.0,-1.0,0.0,0.00055]
[1778304424309,53.58,80399.63,0.0,-1.0,0.0,0.00055]
[1778304424386,53.58,80398.73,0.0,-1.0,0.0,0.00055]
[1778304429889,53.58,80397.65,0.0,-1.0,0.0,0.00055]
[1778304435931,53.58,80396.61,0.0,-1.0,0.0,0.00055]
[1778304438952,53.58,80399.63,0.0,-1.0,0.0,0.00055]
[1778304439959,53.58,80401.64,0.0,-1.0,0.0,0.00055]
[1778304442868,53.58,80400.59,0.0,-1.0,0.0,0.00055]
[1778304443060,53.58,80400.59,0.0,-1.0,0.0,0.00055]
[1778304444584,53.58,80400.59,0.0,-1.0,0.0,0.00055]
[1778304444809,53.58,80400.59,0.0,-1.0,0.0,0.00055]
[1778304444685,53.58,80400.63,0.0,-1.0,0.0,0.00055]
[1778304447810,53.58,80401.33,0.0,-1.0,0.0,0.00055]
[1778304448059,53.58,80402.82,0.0,-1.0,0.0,0.00056]
[1778304453050,53.58,80402.8,0.0,-1.0,0.0,0.00055]
[1778304456739,53.58,80402.58,0.0,-1.0,0.0,0.00055]
[1778304456810,53.58,80402.58,0.0,-1.0,0.0,0.00055]
[1778304456841,53.58,80402.55,0.0,-1.0,0.0,0.00055]
[1778304460537,53.58,80402.39,0.0,-1.0,0.0,0.00055]
[1778304460559,53.58,80402.39,0.0,-1.0,0.0,0.00055]
[1778304466141,53.58,80402.02,0.0,-1.0,0.0,0.00055]
[1778304473190,53.58,80402.39,0.0,-1.0,0.0,0.00055]
[1778304478225,53.58,80402.34,0.0,-1.0,0.0,0.00055]
[1778304483260,53.58,80402.27,0.0,-1.0,0.0,0.00055]
[1778304488310,53.58,80401.95,0.0,-1.0,0.0,0.00055]
[1778304488560,53.58,80401.95,0.0,-1.0,0.0,0.00055]
[1778304489984,53.58,80402.05,0.0,-1.0,0.0,0.00055]
[1778304490061,53.58,80402.05,0.0,-1.0,0.0,0.00055]
[1778304490085,53.58,80402.05,0.0,-1.0,0.0,0.00055]
[1778304495900,53.58,80402.05,0.0,-1.0,0.0,0.00055]
[1778304496062,53.58,80402.05,0.0,-1.0,0.0,0.00055]
[1778304502393,53.58,80402.16,0.0,-1.0,0.0,0.00055]
[1778304509452,53.58,80402.12,0.0,-1.0,0.0,0.00055]
[1778304510943,53.58,80402.12,0.0,-1.0,0.0,0.00055]
[1778304511059,53.58,80402.12,0.0,-1.0,0.0,0.00055]
[1778304511466,53.58,80402.27,0.0,-1.0,0.0,0.00055]
[1778304512605,53.58,80402.27,0.0,-1.0,0.0,0.00055]
[1778304512810,53.58,80402.27,0.0,-1.0,0.0,0.00055]
[1778304512823,53.58,80403.52,0.0,-1.0,0.0,0.00055]
[1778304514715,53.58,80403.59,0.0,-1.0,0.0,0.00055]
[1778304514809,53.58,80403.59,0.0,-1.0,0.0,0.00055]
[1778304514810,53.58,80406.27,0.0,-1.0,0.0,0.00055]
[1778304515494,53.58,80409.09,0.0,-1.0,0.0,0.00056]
[1778304524557,53.58,80409.43,0.0,-1.0,0.0,0.00056]
[1778304531606,53.58,80408.24,0.0,-1.0,0.0,0.00055]
[1778304532927,53.58,80408.24,0.0,-1.0,0.0,0.00055]
[1778304533058,53.58,80408.38,0.0,-1.0,0.0,0.00055]
[1778304534479,53.58,80407.95,0.0,-1.0,0.0,0.00055]
[1778304534559,53.58,80407.95,0.0,-1.0,0.0,0.00055]
[1778304534627,53.58,80408.12,0.0,-1.0,0.0,0.00055]
[1778304539662,53.58,80407.45,0.0,-1.0,0.0,0.00055]
[1778304544697,53.58,80408.16,0.0,-1.0,0.0,0.00055]
[1778304546696,53.58,80408.16,0.0,-1.0,0.0,0.00055]
[1778304546815,53.58,80408.16,0.0,-1.0,0.0,0.00055]
[1778304547718,53.58,80415.19,0.0,-1.0,0.0,0.00056]
[1778304548725,53.58,80420.84,0.0,-1.0,0.0,0.00057]
[1778304549480,53.58,80420.84,0.0,-1.0,0.0,0.00057]
[1778304549560,53.58,80420.84,0.0,-1.0,0.0,0.00057]
[1778304549732,53.58,80422.64,0.0,-1.0,0.0,0.00057]
[1778304554042,53.58,80423.01,0.0,-1.0,0.0,0.00057]
[1778304554063,53.58,80423.01,0.0,-1.0,0.0,0.00057]
[1778304559804,53.58,80423.31,0.0,-1.0,0.0,0.00057]
[1778304564839,53.58,80423.17,0.0,-1.0,0.0,0.00057]
[1778304565846,53.58,80420.22,0.0,-1.0,0.0,0.00057]
[1778304567027,53.58,80420.36,0.0,-1.0,0.0,0.00057]
[1778304567066,53.58,80420.36,0.0,-1.0,0.0,0.00057]
[1778304567962,53.58,80420.36,0.0,-1.0,0.0,0.00057]
[1778304568068,53.58,80420.38,0.0,-1.0,0.0,0.00057]
[1778304568169,53.58,80420.38,0.0,-1.0,0.0,0.00057]
[1778304573902,53.58,80420.36,0.0,-1.0,0.0,0.00056]
[1778304576923,53.58,80417.36,0.0,-1.0,0.0,0.00056]
[1778304577843,53.58,80417.36,0.0,-1.0,0.0,0.00056]
[1778304578058,53.58,80416.49,0.0,-1.0,0.0,0.00056]
[1778304579945,53.58,80422.39,0.0,-1.0,0.0,0.00057]
[1778304580251,53.58,80422.39,0.0,-1.0,0.0,0.00057]
[1778304580312,53.58,80422.39,0.0,-1.0,0.0,0.00057]
[1778304580951,53.58,80426.69,0.0,-1.0,0.0,0.00057]
[1778304581555,53.58,80426.69,0.0,-1.0,0.0,0.00057]
[1778304581809,53.58,80426.69,0.0,-1.0,0.0,0.00057]
[1778304581958,53.58,80434.68,0.0,-1.0,0.0,0.00058]
[1778304583754,53.58,80436.29,0.0,-1.0,0.0,0.00058]
[1778304583809,53.58,80436.29,0.0,-1.0,0.0,0.00058]
[1778304583972,53.58,80435.85,0.0,-1.0,0.0,0.00058]
[1778304590014,53.58,80436.21,0.0,-1.0,0.0,0.00058]
[1778304591887,53.58,80436.21,0.0,-1.0,0.0,0.00058]
[1778304592060,53.58,80436.41,0.0,-1.0,0.0,0.00058]
[1778304597104,53.58,80437.7,0.0,-1.0,0.0,0.00058]
[1778304597309,53.58,80437.7,0.0,-1.0,0.0,0.00058]
[1778304598424,53.58,80437.88,0.0,-1.0,0.0,0.00058]
[1778304598568,53.58,80437.88,0.0,-1.0,0.0,0.00058]
[1778304598669,53.58,80438.56,0.0,-1.0,0.0,0.00058]
[1778304603312,53.58,80439.35,0.0,-1.0,0.0,0.00058]
[1778304603558,53.58,80439.35,0.0,-1.0,0.0,0.00058]
[1778304603667,53.58,80434.27,0.0,-1.0,0.0,0.00058]
[1778304604112,53.58,80427.51,0.0,-1.0,0.0,0.00057]
[1778304605119,53.58,80427.53,0.0,-1.0,0.0,0.00057]
[1778304607044,53.58,80427.65,0.0,-1.0,0.0,0.00057]
[1778304607061,53.58,80427.65,0.0,-1.0,0.0,0.00057]
[1778304607133,53.58,80426.19,0.0,-1.0,0.0,0.00057]
[1778304609041,53.58,80425.3,0.0,-1.0,0.0,0.00057]
[1778304609064,53.58,80425.3,0.0,-1.0,0.0,0.00057]
[1778304616196,53.58,80424.55,0.0,-1.0,0.0,0.00057]
[1778304618853,53.58,80424.55,0.0,-1.0,0.0,0.00057]
[1778304618954,53.58,80427.88,0.0,-1.0,0.0,0.00057]
[1778304619217,53.58,80433.23,0.0,-1.0,0.0,0.00058]
[1778304620224,53.58,80435.6,0.0,-1.0,0.0,0.00058]
[1778304621219,53.58,80435.6,0.0,-1.0,0.0,0.00058]
[1778304621231,53.58,80434.72,0.0,-1.0,0.0,0.00058]
[1778304622039,53.58,80434.72,0.0,-1.0,0.0,0.00058]
[1778304623245,53.58,80432.82,0.0,-1.0,0.0,0.00058]
[1778304625259,53.58,80431.0,0.0,-1.0,0.0,0.00058]
[1778304630295,53.58,80430.55,0.0,-1.0,0.0,0.00057]
[1778304633317,53.58,80430.33,0.0,-1.0,0.0,0.00057]
[1778304634219,53.58,80430.33,0.0,-1.0,0.0,0.00057]
[1778304634307,53.58,80430.33,0.0,-1.0,0.0,0.00057]
[1778304634324,53.58,80424.34,0.0,-1.0,0.0,0.00056]
[1778304635331,53.58,80422.17,0.0,-1.0,0.0,0.00056]
[1778304636428,53.58,80422.17,0.0,-1.0,0.0,0.00056]
[1778304636558,53.58,80422.17,0.0,-1.0,0.0,0.00056]
[1778304636659,53.58,80422.17,0.0,-1.0,0.0,0.00056]
[1778304642380,53.58,80423.74,0.0,-1.0,0.0,0.00056]
[1778304647879,53.58,80424.89,0.0,-1.0,0.0,0.00056]
[1778304648059,53.58,80424.89,0.0,-1.0,0.0,0.00056]
[1778304654002,53.58,80425.4,0.0,-1.0,0.0,0.00057]
[1778304654071,53.58,80425.4,0.0,-1.0,0.0,0.00057]
[1778304654316,53.58,80425.4,0.0,-1.0,0.0,0.00057]
[1778304654558,53.58,80425.4,0.0,-1.0,0.0,0.00057]
[1778304654660,53.58,80426.11,0.0,-1.0,0.0,0.00057]
[1778304661513,53.58,80426.29,0.0,-1.0,0.0,0.00057]
[1778304666608,53.58,80426.32,0.0,-1.0,0.0,0.00057]
[1778304668062,53.58,80426.31,0.0,-1.0,0.0,0.00057]
[1778304678632,53.58,80426.82,0.0,-1.0,0.0,0.00057]
[1778304681184,53.58,80426.83,0.0,-1.0,0.0,0.00057]
[1778304681310,53.58,80426.83,0.0,-1.0,0.0,0.00057]
[1778304681602,53.58,80426.83,0.0,-1.0,0.0,0.00057]
[1778304681812,53.58,80426.83,0.0,-1.0,0.0,0.00057]
[1778304681899,53.58,80426.79,0.0,-1.0,0.0,0.00057]
[1778304689709,53.58,80426.81,0.0,-1.0,0.0,0.00057]
[1778304692730,53.58,80426.77,0.0,-1.0,0.0,0.00056]
[1778304699347,53.58,80427.27,0.0,-1.0,0.0,0.00056]
[1778304704427,53.58,80427.18,0.0,-1.0,0.0,0.00056]
[1778304704558,53.58,80427.18,0.0,-1.0,0.0,0.00056]
[1778304704858,53.58,80427.18,0.0,-1.0,0.0,0.00056]
[1778304705064,53.58,80427.18,0.0,-1.0,0.0,0.00056]
[1778304704914,53.58,80427.13,0.0,-1.0,0.0,0.00056]
[1778304715891,53.58,80427.15,0.0,-1.0,0.0,0.00056]
[1778304720927,53.58,80429.33,0.0,-1.0,0.0,0.00057]
[1778304721938,53.58,80432.37,0.0,-1.0,0.0,0.00057]
[1778304722176,53.58,80432.37,0.0,-1.0,0.0,0.00057]
[1778304722308,53.58,80432.37,0.0,-1.0,0.0,0.00057]
[1778304722591,53.58,80432.37,0.0,-1.0,0.0,0.00057]
[1778304722809,53.58,80432.37,0.0,-1.0,0.0,0.00057]
[1778304722945,53.58,80432.39,0.0,-1.0,0.0,0.00057]
[1778304727980,53.58,80432.25,0.0,-1.0,0.0,0.00057]
[1778304737933,53.58,80432.28,0.0,-1.0,0.0,0.00057]
[1778304738060,53.58,80432.28,0.0,-1.0,0.0,0.00057]
[1778304738050,53.58,80432.23,0.0,-1.0,0.0,0.00057]
[1778304738162,53.58,80432.23,0.0,-1.0,0.0,0.00057]
[1778304738308,53.58,80432.23,0.0,-1.0,0.0,0.00057]
[1778304745099,53.58,80432.48,0.0,-1.0,0.0,0.00057]
[1778304751141,53.58,80432.14,0.0,-1.0,0.0,0.00056]
[1778304757184,53.58,80432.17,0.0,-1.0,0.0,0.00056]
[1778304757309,53.58,80432.17,0.0,-1.0,0.0,0.00056]
[1778304757385,53.58,80432.17,0.0,-1.0,0.0,0.00056]
[1778304757557,53.58,80432.17,0.0,-1.0,0.0,0.00056]
[1778304757658,53.58,80432.17,0.0,-1.0,0.0,0.00056]
[1778304768261,53.58,80432.4,0.0,-1.0,0.0,0.00057]
[1778304778330,53.58,80432.44,0.0,-1.0,0.0,0.00057]
[1778304787395,53.58,80433.73,0.0,-1.0,0.0,0.00057]
[1778304793792,53.58,80433.83,0.0,-1.0,0.0,0.00057]
[1778304793809,53.58,80433.83,0.0,-1.0,0.0,0.00057]
[1778304794141,53.58,80433.83,0.0,-1.0,0.0,0.00057]
[1778304793854,53.58,80433.97,0.0,-1.0,0.0,0.00057]
[1778304794308,53.58,80433.97,0.0,-1.0,0.0,0.00057]
[1778304799481,53.58,80432.37,0.0,-1.0,0.0,0.00057]
[1778304802278,53.58,80432.49,0.0,-1.0,0.0,0.00057]
[1778304802310,53.58,80432.49,0.0,-1.0,0.0,0.00057]
[1778304802680,53.58,80432.49,0.0,-1.0,0.0,0.00057]
[1778304802815,53.58,80432.49,0.0,-1.0,0.0,0.00057]
[1778304802916,53.58,80432.73,0.0,-1.0,0.0,0.00057]
[1778304813579,53.58,80432.16,0.0,-1.0,0.0,0.00056]
[1778304816600,53.58,80434.26,0.0,-1.0,0.0,0.00056]
[1778304817608,53.58,80436.87,0.0,-1.0,0.0,0.00057]
[1778304818614,53.58,80441.89,0.0,-1.0,0.0,0.00057]
[1778304819401,53.58,80441.89,0.0,-1.0,0.0,0.00057]
[1778304819558,53.58,80441.89,0.0,-1.0,0.0,0.00057]
[1778304819719,53.58,80441.89,0.0,-1.0,0.0,0.00057]
[1778304819809,53.58,80441.89,0.0,-1.0,0.0,0.00057]
[1778304819910,53.58,80444.26,0.0,-1.0,0.0,0.00057]
[1778304823649,53.58,80447.06,0.0,-1.0,0.0,0.00058]
[1778304826670,53.58,80450.43,0.0,-1.0,0.0,0.00058]
[1778304827677,53.58,80452.27,0.0,-1.0,0.0,0.00058]
[1778304828995,53.58,80452.27,0.0,-1.0,0.0,0.00058]
[1778304829059,53.58,80452.27,0.0,-1.0,0.0,0.00058]
[1778304829161,53.58,80452.77,0.0,-1.0,0.0,0.00058]
[1778304829277,53.58,80452.77,0.0,-1.0,0.0,0.00058]
[1778304829310,53.58,80452.77,0.0,-1.0,0.0,0.00058]
[1778304834726,53.58,80456.54,0.0,-1.0,0.0,0.00059]
[1778304837859,53.58,80461.91,0.0,-1.0,0.0,0.00059]
[1778304838378,53.58,80461.91,0.0,-1.0,0.0,0.00059]
[1778304838558,53.58,80461.91,0.0,-1.0,0.0,0.00059]
[1778304838679,53.58,80461.91,0.0,-1.0,0.0,0.00059]
[1778304838809,53.58,80461.91,0.0,-1.0,0.0,0.00059]
[1778304838882,53.58,80462.57,0.0,-1.0,0.0,0.00059]
[1778304843513,53.58,80462.51,0.0,-1.0,0.0,0.00059]
[1778304843564,53.58,80462.51,0.0,-1.0,0.0,0.00059]
[1778304848824,53.58,80462.7,0.0,-1.0,0.0,0.0006]
[1778304853859,53.58,80462.25,0.0,-1.0,0.0,0.00059]
[1778304856715,53.58,80462.25,0.0,-1.0,0.0,0.00059]
[1778304856809,53.58,80462.25,0.0,-1.0,0.0,0.00059]
[1778304856927,53.58,80462.25,0.0,-1.0,0.0,0.00059]
[1778304857060,53.58,80462.25,0.0,-1.0,0.0,0.00059]
[1778304857071,53.58,80462.25,0.0,-1.0,0.0,0.00059]
[1778304863931,53.58,80461.9,0.0,-1.0,0.0,0.00059]
[1778304870620,53.58,80462.13,0.0,-1.0,0.0,0.00059]
[1778304870809,53.58,80462.13,0.0,-1.0,0.0,0.00059]
[1778304870928,53.58,80462.13,0.0,-1.0,0.0,0.00059]
[1778304871063,53.58,80462.13,0.0,-1.0,0.0,0.00059]
[1778304871164,53.58,80462.13,0.0,-1.0,0.0,0.00059]
[1778304876014,53.58,80464.49,0.0,-1.0,0.0,0.00059]
[1778304877012,53.58,80464.49,0.0,-1.0,0.0,0.00059]
[1778304877062,53.58,80464.49,0.0,-1.0,0.0,0.00059]
[1778304877162,53.58,80464.49,0.0,-1.0,0.0,0.00059]
[1778304877163,53.58,80464.24,0.0,-1.0,0.0,0.00059]
[1778304877308,53.58,80464.24,0.0,-1.0,0.0,0.00059]
[1778304883063,53.58,80464.23,0.0,-1.0,0.0,0.00059]
[1778304888098,53.58,80464.14,0.0,-1.0,0.0,0.00059]
[1778304892913,53.58,80464.16,0.0,-1.0,0.0,0.00059]
[1778304893060,53.58,80464.16,0.0,-1.0,0.0,0.00059]
[1778304893125,53.58,80464.16,0.0,-1.0,0.0,0.00059]
[1778304893134,53.58,80464.23,0.0,-1.0,0.0,0.00059]
[1778304893311,53.58,80464.23,0.0,-1.0,0.0,0.00059]
[1778304902197,53.58,80464.37,0.0,-1.0,0.0,0.00059]
[1778304907232,53.58,80464.88,0.0,-1.0,0.0,0.00059]
[1778304908546,53.58,80465.04,0.0,-1.0,0.0,0.00059]
[1778304908558,53.58,80465.04,0.0,-1.0,0.0,0.00059]
[1778304908887,53.58,80465.04,0.0,-1.0,0.0,0.00059]
[1778304909076,53.58,80465.04,0.0,-1.0,0.0,0.00059]
[1778304909246,53.58,80466.39,0.0,-1.0,0.0,0.0006]
[1778304910253,53.58,80468.4,0.0,-1.0,0.0,0.0006]
[1778304914281,53.58,80473.7,0.0,-1.0,0.0,0.0006]
[1778304917293,53.58,80474.79,0.0,-1.0,0.0,0.0006]
[1778304917302,53.58,80474.94,0.0,-1.0,0.0,0.00061]
[1778304917690,53.58,80474.94,0.0,-1.0,0.0,0.00061]
[1778304917808,53.58,80474.94,0.0,-1.0,0.0,0.00061]
[1778304924352,53.58,80475.51,0.0,-1.0,0.0,0.00061]
[1778304928228,53.58,80476.13,0.0,-1.0,0.0,0.00061]
[1778304928309,53.58,80476.13,0.0,-1.0,0.0,0.00061]
[1778304928273,53.58,80476.12,0.0,-1.0,0.0,0.00061]
[1778304928518,53.58,80476.12,0.0,-1.0,0.0,0.00061]
[1778304928559,53.58,80476.12,0.0,-1.0,0.0,0.00061]
[1778304934422,53.58,80475.77,0.0,-1.0,0.0,0.0006]
[1778304937443,53.58,80470.43,0.0,-1.0,0.0,0.0006]
[1778304938689,53.58,80470.43,0.0,-1.0,0.0,0.0006]
[1778304938809,53.58,80470.43,0.0,-1.0,0.0,0.0006]
[1778304939027,53.58,80470.43,0.0,-1.0,0.0,0.0006]
[1778304939060,53.58,80470.43,0.0,-1.0,0.0,0.0006]
[1778304939161,53.58,80470.8,0.0,-1.0,0.0,0.0006]
[1778304944133,53.58,80470.75,0.0,-1.0,0.0,0.0006]
[1778304944309,53.58,80470.75,0.0,-1.0,0.0,0.0006]
[1778304944156,53.58,80470.76,0.0,-1.0,0.0,0.0006]
[1778304944391,53.58,80470.76,0.0,-1.0,0.0,0.0006]
[1778304944559,53.58,80470.76,0.0,-1.0,0.0,0.0006]
[1778304944660,53.58,80470.76,0.0,-1.0,0.0,0.0006]
[1778304950535,53.58,80469.73,0.0,-1.0,0.0,0.0006]
[1778304953831,53.58,80468.66,0.0,-1.0,0.0,0.00059]
[1778304954059,53.58,80468.66,0.0,-1.0,0.0,0.00059]
[1778304954160,53.58,80466.6,0.0,-1.0,0.0,0.00059]
[1778304954685,53.58,80466.6,0.0,-1.0,0.0,0.00059]
[1778304954808,53.58,80466.6,0.0,-1.0,0.0,0.00059]
[1778304958592,53.58,80462.4,0.0,-1.0,0.0,0.00059]
[1778304960237,53.58,80462.4,0.0,-1.0,0.0,0.00059]
[1778304960310,53.58,80462.4,0.0,-1.0,0.0,0.00059]
[1778304960281,53.58,80457.72,0.0,-1.0,0.0,0.00058]
[1778304960854,53.58,80457.72,0.0,-1.0,0.0,0.00058]
[1778304961060,53.58,80457.72,0.0,-1.0,0.0,0.00058]
[1778304967656,53.58,80455.57,0.0,-1.0,0.0,0.00058]
[1778304972752,53.58,80454.29,0.0,-1.0,0.0,0.00058]
[1778304972810,53.58,80454.29,0.0,-1.0,0.0,0.00058]
[1778304973268,53.58,80454.29,0.0,-1.0,0.0,0.00058]
[1778304973310,53.58,80454.29,0.0,-1.0,0.0,0.00058]
[1778304973284,53.58,80453.06,0.0,-1.0,0.0,0.00058]
[1778304978733,53.58,80452.89,0.0,-1.0,0.0,0.00058]
[1778304983259,53.58,80452.92,0.0,-1.0,0.0,0.00058]
[1778304983309,53.58,80452.92,0.0,-1.0,0.0,0.00058]
[1778304983360,53.58,80454.95,0.0,-1.0,0.0,0.00058]
[1778304983801,53.58,80454.95,0.0,-1.0,0.0,0.00058]
[1778304983809,53.58,80454.95,0.0,-1.0,0.0,0.00058]
[1778304983882,53.58,80457.56,0.0,-1.0,0.0,0.00058]
[1778304989814,53.58,80457.84,0.0,-1.0,0.0,0.00058]
[1778304994849,53.58,80457.75,0.0,-1.0,0.0,0.00058]
[1778304995693,53.58,80457.75,0.0,-1.0,0.0,0.00058]
[1778304995809,53.58,80457.75,0.0,-1.0,0.0,0.00058]
[1778304996192,53.58,80457.75,0.0,-1.0,0.0,0.00058]
[1778304996308,53.58,80457.75,0.0,-1.0,0.0,0.00058]
[1778304996345,53.58,80458.4,0.0,-1.0,0.0,0.00058]
[1778305000891,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305010961,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305013361,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305013404,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305013559,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305013813,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305014066,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305021032,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305022834,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305023061,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305023284,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305023309,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305023339,53.58,80460.1,0.0,-1.0,0.0,0.00058]
[1778305032109,53.58,80459.38,0.0,-1.0,0.0,0.00058]
[1778305038151,53.58,80458.94,0.0,-1.0,0.0,0.00058]
[1778305040633,53.58,80458.92,0.0,-1.0,0.0,0.00058]
[1778305040809,53.58,80458.92,0.0,-1.0,0.0,0.00058]
[1778305041278,53.58,80458.92,0.0,-1.0,0.0,0.00058]
[1778305041308,53.58,80458.92,0.0,-1.0,0.0,0.00058]
[1778305041410,53.58,80458.94,0.0,-1.0,0.0,0.00058]
[1778305051242,53.58,80458.94,0.0,-1.0,0.0,0.00057]
[1778305061312,53.58,80458.94,0.0,-1.0,0.0,0.00057]
[1778305063183,53.58,80458.94,0.0,-1.0,0.0,0.00057]
[1778305063308,53.58,80458.94,0.0,-1.0,0.0,0.00057]
[1778305063409,53.58,80458.94,0.0,-1.0,0.0,0.00057]
[1778305063595,53.58,80458.94,0.0,-1.0,0.0,0.00057]
[1778305063809,53.58,80458.94,0.0,-1.0,0.0,0.00057]
[1778305071382,53.58,80458.94,0.0,-1.0,0.0,0.00057]
[1778305076417,53.58,80459.75,0.0,-1.0,0.0,0.00058]
[1778305087495,53.58,80459.76,0.0,-1.0,0.0,0.00058]
[1778305095733,53.58,80459.76,0.0,-1.0,0.0,0.00058]
[1778305095809,53.58,80459.76,0.0,-1.0,0.0,0.00058]
[1778305096171,53.58,80459.76,0.0,-1.0,0.0,0.00058]
[1778305096309,53.58,80459.76,0.0,-1.0,0.0,0.00058]
[1778305096331,53.58,80459.76,0.0,-1.0,0.0,0.00058]
[1778305104614,53.58,80459.94,0.0,-1.0,0.0,0.00058]
[1778305105812,53.58,80459.94,0.0,-1.0,0.0,0.00058]
[1778305106061,53.58,80459.94,0.0,-1.0,0.0,0.00058]
[1778305106423,53.58,80459.94,0.0,-1.0,0.0,0.00058]
[1778305106453,53.58,80460.49,0.0,-1.0,0.0,0.00058]
[1778305106559,53.58,80460.49,0.0,-1.0,0.0,0.00058]
[1778305109218,53.58,80462.15,0.0,-1.0,0.0,0.00058]
[1778305109306,53.58,80465.84,0.0,-1.0,0.0,0.00058]
[1778305110656,53.58,80467.41,0.0,-1.0,0.0,0.00058]
[1778305111705,53.58,80467.41,0.0,-1.0,0.0,0.00058]
[1778305111808,53.58,80467.41,0.0,-1.0,0.0,0.00058]
[1778305111931,53.58,80467.41,0.0,-1.0,0.0,0.00058]
[1778305112059,53.58,80467.41,0.0,-1.0,0.0,0.00058]
[1778305112160,53.58,80467.21,0.0,-1.0,0.0,0.00058]
[1778305116099,53.58,80467.49,0.0,-1.0,0.0,0.00058]
[1778305116311,53.58,80467.49,0.0,-1.0,0.0,0.00058]
[1778305121733,53.58,80467.71,0.0,-1.0,0.0,0.00058]
[1778305125004,53.58,80467.59,0.0,-1.0,0.0,0.00058]
[1778305125057,53.58,80467.59,0.0,-1.0,0.0,0.00058]
[1778305125520,53.58,80467.59,0.0,-1.0,0.0,0.00058]
[1778305125531,53.58,80467.64,0.0,-1.0,0.0,0.00058]
[1778305125559,53.58,80467.64,0.0,-1.0,0.0,0.00058]
[1778305130796,53.58,80467.91,0.0,-1.0,0.0,0.00058]
[1778305136839,53.58,80468.36,0.0,-1.0,0.0,0.00058]
[1778305143888,53.58,80469.57,0.0,-1.0,0.0,0.00058]
[1778305145173,53.58,80469.57,0.0,-1.0,0.0,0.00058]
[1778305145307,53.58,80469.57,0.0,-1.0,0.0,0.00058]
[1778305145408,53.58,80469.58,0.0,-1.0,0.0,0.00058]
[1778305145861,53.58,80469.58,0.0,-1.0,0.0,0.00058]
[1778305146063,53.58,80469.58,0.0,-1.0,0.0,0.00058]
[1778305154966,53.58,80469.95,0.0,-1.0,0.0,0.00058]
[1778305160005,53.58,80469.68,0.0,-1.0,0.0,0.00058]
[1778305164128,53.58,80468.68,0.0,-1.0,0.0,0.00058]
[1778305164309,53.58,80468.68,0.0,-1.0,0.0,0.00058]
[1778305164410,53.58,80469.6,0.0,-1.0,0.0,0.00058]
[1778305164818,53.58,80469.6,0.0,-1.0,0.0,0.00058]
[1778305165061,53.58,80469.6,0.0,-1.0,0.0,0.00058]
[1778305171078,53.58,80469.63,0.0,-1.0,0.0,0.00058]
[1778305176113,53.58,80469.62,0.0,-1.0,0.0,0.00058]
[1778305178983,53.58,80469.62,0.0,-1.0,0.0,0.00058]
[1778305179059,53.58,80469.62,0.0,-1.0,0.0,0.00058]
[1778305179366,53.58,80469.62,0.0,-1.0,0.0,0.00058]
[1778305179559,53.58,80469.62,0.0,-1.0,0.0,0.00058]
[1778305179411,53.58,80469.05,0.0,-1.0,0.0,0.00058]
[1778305193234,53.58,80469.01,0.0,-1.0,0.0,0.00058]
[1778305198269,53.58,80469.17,0.0,-1.0,0.0,0.00058]
[1778305201290,53.58,80472.56,0.0,-1.0,0.0,0.00058]
[1778305201619,53.58,80472.56,0.0,-1.0,0.0,0.00058]
[1778305201808,53.58,80472.56,0.0,-1.0,0.0,0.00058]
[1778305202482,53.58,80472.56,0.0,-1.0,0.0,0.00058]
[1778305202559,53.58,80472.56,0.0,-1.0,0.0,0.00058]
[1778305202583,53.58,80474.07,0.0,-1.0,0.0,0.00058]
[1778305208339,53.58,80474.51,0.0,-1.0,0.0,0.00058]
[1778305211659,53.58,80475.29,0.0,-1.0,0.0,0.00059]
[1778305211810,53.58,80475.29,0.0,-1.0,0.0,0.00059]
[1778305212367,53.58,80476.19,0.0,-1.0,0.0,0.00059]
[1778305212718,53.58,80476.19,0.0,-1.0,0.0,0.00059]
[1778305212769,53.58,80476.19,0.0,-1.0,0.0,0.00059]
[1778305218445,53.58,80475.78,0.0,-1.0,0.0,0.00059]
[1778305218559,53.58,80475.78,0.0,-1.0,0.0,0.00059]
[1778305218546,53.58,80475.91,0.0,-1.0,0.0,0.00059]
[1778305219095,53.58,80475.91,0.0,-1.0,0.0,0.00059]
[1778305219309,53.58,80475.91,0.0,-1.0,0.0,0.00059]
[1778305219416,53.58,80476.55,0.0,-1.0,0.0,0.00059]
[1778305224451,53.58,80476.95,0.0,-1.0,0.0,0.00059]
[1778305227042,53.58,80476.29,0.0,-1.0,0.0,0.00059]
[1778305227059,53.58,80476.29,0.0,-1.0,0.0,0.00059]
[1778305227472,53.58,80475.39,0.0,-1.0,0.0,0.00059]
[1778305227807,53.58,80475.39,0.0,-1.0,0.0,0.00059]
[1778305228059,53.58,80475.39,0.0,-1.0,0.0,0.00059]
[1778305231500,53.58,80476.16,0.0,-1.0,0.0,0.00058]
[1778305236535,53.58,80476.21,0.0,-1.0,0.0,0.00058]
[1778305243681,53.58,80476.1,0.0,-1.0,0.0,0.00058]
[1778305251640,53.58,80475.96,0.0,-1.0,0.0,0.00058]
[1778305255439,53.58,80475.96,0.0,-1.0,0.0,0.00058]
[1778305255560,53.58,80475.96,0.0,-1.0,0.0,0.00058]
[1778305255662,53.58,80475.96,0.0,-1.0,0.0,0.00058]
[1778305256391,53.58,80475.96,0.0,-1.0,0.0,0.00058]
[1778305256558,53.58,80475.96,0.0,-1.0,0.0,0.00058]
[1778305261710,53.58,80475.96,0.0,-1.0,0.0,0.00058]
[1778305267752,53.58,80476.3,0.0,-1.0,0.0,0.00058]
[1778305272108,53.58,80476.32,0.0,-1.0,0.0,0.00058]
[1778305272308,53.58,80476.32,0.0,-1.0,0.0,0.00058]
[1778305272493,53.58,80476.32,0.0,-1.0,0.0,0.00058]
[1778305272558,53.58,80476.32,0.0,-1.0,0.0,0.00058]
[1778305272659,53.58,80476.32,0.0,-1.0,0.0,0.00058]
[1778305277822,53.58,80475.49,0.0,-1.0,0.0,0.00058]
[1778305285878,53.58,80475.51,0.0,-1.0,0.0,0.00058]
[1778305287437,53.58,80475.51,0.0,-1.0,0.0,0.00058]
[1778305287558,53.58,80475.51,0.0,-1.0,0.0,0.00058]
[1778305290646,53.58,80475.5,0.0,-1.0,0.0,0.00058]
[1778305290698,53.58,80475.48,0.0,-1.0,0.0,0.00058]
[1778305290808,53.58,80475.48,0.0,-1.0,0.0,0.00058]
[1778305290909,53.58,80475.48,0.0,-1.0,0.0,0.00058]
[1778305296117,53.58,80474.98,0.0,-1.0,0.0,0.00058]
[1778305296309,53.58,80474.98,0.0,-1.0,0.0,0.00058]
[1778305296330,53.58,80472.72,0.0,-1.0,0.0,0.00057]
[1778305297962,53.58,80471.4,0.0,-1.0,0.0,0.00057]
[1778305302997,53.58,80470.46,0.0,-1.0,0.0,0.00057]
[1778305308032,53.58,80470.7,0.0,-1.0,0.0,0.00057]
[1778305313067,53.58,80470.66,0.0,-1.0,0.0,0.00057]
[1778305313784,53.58,80470.66,0.0,-1.0,0.0,0.00057]
[1778305313808,53.58,80470.66,0.0,-1.0,0.0,0.00057]
[1778305314667,53.58,80470.66,0.0,-1.0,0.0,0.00057]
[1778305314807,53.58,80470.66,0.0,-1.0,0.0,0.00057]
[1778305315081,53.58,80470.64,0.0,-1.0,0.0,0.00057]
[1778305320117,53.58,80470.69,0.0,-1.0,0.0,0.00057]
[1778305321053,53.58,80470.69,0.0,-1.0,0.0,0.00057]
[1778305321061,53.58,80470.69,0.0,-1.0,0.0,0.00057]
[1778305321265,53.58,80471.78,0.0,-1.0,0.0,0.00057]
[1778305322289,53.58,80471.78,0.0,-1.0,0.0,0.00057]
[1778305322307,53.58,80471.78,0.0,-1.0,0.0,0.00057]
[1778305324144,53.58,80470.8,0.0,-1.0,0.0,0.00057]
[1778305329179,53.58,80471.04,0.0,-1.0,0.0,0.00057]
[1778305335221,53.58,80470.92,0.0,-1.0,0.0,0.00057]
[1778305340256,53.58,80470.88,0.0,-1.0,0.0,0.00057]
[1778305344158,53.58,80470.85,0.0,-1.0,0.0,0.00057]
[1778305344308,53.58,80470.85,0.0,-1.0,0.0,0.00057]
[1778305344312,53.58,80470.9,0.0,-1.0,0.0,0.00057]
[1778305345213,53.58,80470.9,0.0,-1.0,0.0,0.00057]
[1778305345309,53.58,80470.9,0.0,-1.0,0.0,0.00057]
[1778305350326,53.58,80470.63,0.0,-1.0,0.0,0.00057]
[1778305355362,53.58,80470.42,0.0,-1.0,0.0,0.00057]
[1778305356959,53.58,80470.5,0.0,-1.0,0.0,0.00057]
[1778305357060,53.58,80470.5,0.0,-1.0,0.0,0.00057]
[1778305357687,53.58,80470.5,0.0,-1.0,0.0,0.00057]
[1778305357161,53.58,80470.5,0.0,-1.0,0.0,0.00057]
[1778305357808,53.58,80470.5,0.0,-1.0,0.0,0.00057]
[1778305364426,53.58,80470.26,0.0,-1.0,0.0,0.00057]
[1778305369460,53.58,80470.32,0.0,-1.0,0.0,0.00057]
[1778305373488,53.58,80473.64,0.0,-1.0,0.0,0.00057]
[1778305383701,53.58,80473.68,0.0,-1.0,0.0,0.00057]
[1778305383811,53.58,80473.18,0.0,-1.0,0.0,0.00057]
[1778305384567,53.58,80473.0,0.0,-1.0,0.0,0.00057]
[1778305385022,53.58,80473.0,0.0,-1.0,0.0,0.00057]
[1778305385059,53.58,80473.0,0.0,-1.0,0.0,0.00057]
[1778305391620,53.58,80472.94,0.0,-1.0,0.0,0.00057]
[1778305393959,53.58,80473.39,0.0,-1.0,0.0,0.00057]
[1778305394063,53.58,80473.39,0.0,-1.0,0.0,0.00057]
[1778305397662,53.58,80469.9,0.0,-1.0,0.0,0.00057]
[1778305398059,53.58,80469.9,0.0,-1.0,0.0,0.00057]
[1778305398161,53.58,80469.9,0.0,-1.0,0.0,0.00057]
[1778305400560,53.58,80469.77,0.0,-1.0,0.0,0.00057]
[1778305400808,53.58,80469.77,0.0,-1.0,0.0,0.00057]
[1778305404332,53.58,80471.14,0.0,-1.0,0.0,0.00057]
[1778305404560,53.58,80471.14,0.0,-1.0,0.0,0.00057]
[1778305404711,53.58,80471.18,0.0,-1.0,0.0,0.00057]
[1778305409748,53.58,80471.16,0.0,-1.0,0.0,0.00057]
[1778305412769,53.58,80471.25,0.0,-1.0,0.0,0.00056]
[1778305413776,53.58,80473.57,0.0,-1.0,0.0,0.00057]
[1778305414377,53.58,80473.57,0.0,-1.0,0.0,0.00057]
[1778305414561,53.58,80473.57,0.0,-1.0,0.0,0.00057]
[1778305414783,53.58,80475.63,0.0,-1.0,0.0,0.00057]
[1778305423846,53.58,80475.77,0.0,-1.0,0.0,0.00057]
[1778305426240,53.58,80475.77,0.0,-1.0,0.0,0.00057]
[1778305426308,53.58,80475.77,0.0,-1.0,0.0,0.00057]
[1778305426341,53.58,80475.77,0.0,-1.0,0.0,0.00057]
[1778305429086,53.58,80475.77,0.0,-1.0,0.0,0.00057]
[1778305429308,53.58,80475.77,0.0,-1.0,0.0,0.00057]
[1778305435930,53.58,80475.75,0.0,-1.0,0.0,0.00057]
[1778305442979,53.58,80475.95,0.0,-1.0,0.0,0.00057]
[1778305449021,53.58,80476.19,0.0,-1.0,0.0,0.00057]
[1778305454057,53.58,80476.22,0.0,-1.0,0.0,0.00057]
[1778305459091,53.58,80476.01,0.0,-1.0,0.0,0.00057]
[1778305461667,53.58,80475.35,0.0,-1.0,0.0,0.00057]
[1778305461808,53.58,80475.35,0.0,-1.0,0.0,0.00057]
[1778305461763,53.58,80473.31,0.0,-1.0,0.0,0.00057]
[1778305463333,53.58,80471.94,0.0,-1.0,0.0,0.00057]
[1778305463557,53.58,80471.94,0.0,-1.0,0.0,0.00057]
[1778305463656,53.58,80471.87,0.0,-1.0,0.0,0.00057]
[1778305468824,53.58,80470.21,0.0,-1.0,0.0,0.00056]
[1778305469060,53.58,80469.94,0.0,-1.0,0.0,0.00056]
[1778305471175,53.58,80470.04,0.0,-1.0,0.0,0.00056]
[1778305478224,53.58,80470.12,0.0,-1.0,0.0,0.00056]
[1778305479221,53.58,80470.12,0.0,-1.0,0.0,0.00056]
[1778305479309,53.58,80470.12,0.0,-1.0,0.0,0.00056]
[1778305481064,53.58,80470.17,0.0,-1.0,0.0,0.00056]
[1778305481308,53.58,80470.17,0.0,-1.0,0.0,0.00056]
[1778305481410,53.58,80470.27,0.0,-1.0,0.0,0.00056]
[1778305488557,53.58,80470.28,0.0,-1.0,0.0,0.00056]
[1778305488809,53.58,80470.28,0.0,-1.0,0.0,0.00056]
[1778305496350,53.58,80469.85,0.0,-1.0,0.0,0.00056]
[1778305497309,53.58,80469.85,0.0,-1.0,0.0,0.00056]
[1778305497558,53.58,80469.85,0.0,-1.0,0.0,0.00056]
[1778305499008,53.58,80469.48,0.0,-1.0,0.0,0.00056]
[1778305499063,53.58,80469.48,0.0,-1.0,0.0,0.00056]
[1778305499372,53.58,80469.45,0.0,-1.0,0.0,0.00056]
[1778305507428,53.58,80469.58,0.0,-1.0,0.0,0.00056]
[1778305514477,53.58,80469.81,0.0,-1.0,0.0,0.00056]
[1778305519512,53.58,80469.9,0.0,-1.0,0.0,0.00056]
[1778305524021,53.58,80470.66,0.0,-1.0,0.0,0.00056]
[1778305524058,53.58,80470.66,0.0,-1.0,0.0,0.00056]
[1778305533674,53.58,80470.13,0.0,-1.0,0.0,0.00056]
[1778305540722,53.58,80470.19,0.0,-1.0,0.0,0.00056]
[1778305547771,53.58,80470.1,0.0,-1.0,0.0,0.00056]
[1778305553814,53.58,80469.92,0.0,-1.0,0.0,0.00056]
[1778305560863,53.58,80469.97,0.0,-1.0,0.0,0.00056]
[1778305566905,53.58,80470.07,0.0,-1.0,0.0,0.00056]
[1778305573954,53.58,80469.86,0.0,-1.0,0.0,0.00056]
[1778305582739,53.58,80469.93,0.0,-1.0,0.0,0.00056]
[1778305582808,53.58,80469.93,0.0,-1.0,0.0,0.00056]
[1778305583017,53.58,80462.8,0.0,-1.0,0.0,0.00055]
[1778305584602,53.58,80462.8,0.0,-1.0,0.0,0.00055]
[1778305584636,53.58,80462.8,0.0,-1.0,0.0,0.00055]
[1778305584703,53.58,80461.4,0.0,-1.0,0.0,0.00055]
[1778305591753,53.58,80460.71,0.0,-1.0,0.0,0.00055]
[1778305591808,53.58,80460.71,0.0,-1.0,0.0,0.00055]
[1778305597115,53.58,80457.35,0.0,-1.0,0.0,0.00054]
[1778305605171,53.58,80456.48,0.0,-1.0,0.0,0.00054]
[1778305610206,53.58,80453.38,0.0,-1.0,0.0,0.00053]
[1778305611217,53.58,80453.38,0.0,-1.0,0.0,0.00053]
[1778305611308,53.58,80453.38,0.0,-1.0,0.0,0.00053]
[1778305613340,53.58,80454.28,0.0,-1.0,0.0,0.00054]
[1778305613558,53.58,80454.28,0.0,-1.0,0.0,0.00054]
[1778305613659,53.58,80454.19,0.0,-1.0,0.0,0.00054]
[1778305616248,53.58,80451.75,0.0,-1.0,0.0,0.00053]
[1778305618379,53.58,80451.75,0.0,-1.0,0.0,0.00053]
[1778305618558,53.58,80451.75,0.0,-1.0,0.0,0.00053]
[1778305618654,53.58,80447.06,0.0,-1.0,0.0,0.00053]
[1778305620276,53.58,80445.0,0.0,-1.0,0.0,0.00053]
[1778305625311,53.58,80442.45,0.0,-1.0,0.0,0.00052]
[1778305626190,53.58,80442.45,0.0,-1.0,0.0,0.00052]
[1778305626307,53.58,80442.45,0.0,-1.0,0.0,0.00052]
[1778305628232,53.58,80440.9,0.0,-1.0,0.0,0.00052]
[1778305628311,53.58,80440.9,0.0,-1.0,0.0,0.00052]
[1778305628332,53.58,80440.87,0.0,-1.0,0.0,0.00052]
[1778305633367,53.58,80440.24,0.0,-1.0,0.0,0.00052]
[1778305634374,53.58,80438.03,0.0,-1.0,0.0,0.00052]
[1778305635190,53.58,80438.03,0.0,-1.0,0.0,0.00052]
[1778305635311,53.58,80438.03,0.0,-1.0,0.0,0.00052]
[1778305638438,53.58,80435.72,0.0,-1.0,0.0,0.00052]
[1778305638568,53.58,80435.72,0.0,-1.0,0.0,0.00052]
[1778305638669,53.58,80435.18,0.0,-1.0,0.0,0.00052]
[1778305644473,53.58,80435.75,0.0,-1.0,0.0,0.00052]
[1778305644559,53.58,80435.75,0.0,-1.0,0.0,0.00052]
[1778305654514,53.58,80435.35,0.0,-1.0,0.0,0.00051]
[1778305656681,53.58,80433.08,0.0,-1.0,0.0,0.00051]
[1778305658062,53.58,80433.08,0.0,-1.0,0.0,0.00051]
[1778305657535,53.58,80429.28,0.0,-1.0,0.0,0.00051]
[1778305659793,53.58,80428.57,0.0,-1.0,0.0,0.00051]
[1778305659811,53.58,80428.57,0.0,-1.0,0.0,0.00051]
[1778305659894,53.58,80428.35,0.0,-1.0,0.0,0.00051]
[1778305665593,53.58,80427.11,0.0,-1.0,0.0,0.0005]
[1778305670628,53.58,80425.99,0.0,-1.0,0.0,0.0005]
[1778305679691,53.58,80427.13,0.0,-1.0,0.0,0.0005]
[1778305683221,53.58,80427.03,0.0,-1.0,0.0,0.0005]
[1778305683308,53.58,80427.03,0.0,-1.0,0.0,0.0005]
[1778305686740,53.58,80424.32,0.0,-1.0,0.0,0.0005]
[1778305689330,53.58,80423.98,0.0,-1.0,0.0,0.0005]
[1778305689486,53.58,80423.98,0.0,-1.0,0.0,0.0005]
[1778305689558,53.58,80423.98,0.0,-1.0,0.0,0.0005]
[1778305689761,53.58,80424.86,0.0,-1.0,0.0,0.0005]
[1778305693789,53.58,80419.02,0.0,-1.0,0.0,0.0005]
[1778305694796,53.58,80414.67,0.0,-1.0,0.0,0.00049]
[1778305695803,53.58,80412.86,0.0,-1.0,0.0,0.00049]
[1778305696564,53.58,80412.86,0.0,-1.0,0.0,0.00049]
[1778305696728,53.58,80412.86,0.0,-1.0,0.0,0.00049]
[1778305696809,53.58,80412.86,0.0,-1.0,0.0,0.00049]
[1778305696811,53.58,80412.48,0.0,-1.0,0.0,0.00049]
[1778305701846,53.58,80412.39,0.0,-1.0,0.0,0.00049]
[1778305706881,53.58,80412.25,0.0,-1.0,0.0,0.00049]
[1778305712924,53.58,80412.32,0.0,-1.0,0.0,0.00049]
[1778305717960,53.58,80412.39,0.0,-1.0,0.0,0.00049]
[1778305721102,53.58,80412.39,0.0,-1.0,0.0,0.00049]
[1778305721309,53.58,80412.39,0.0,-1.0,0.0,0.00049]
[1778305721350,53.58,80412.39,0.0,-1.0,0.0,0.00049]
[1778305721559,53.58,80412.39,0.0,-1.0,0.0,0.00049]
[1778305721988,53.58,80412.35,0.0,-1.0,0.0,0.00049]
[1778305727023,53.58,80412.57,0.0,-1.0,0.0,0.00049]
[1778305732058,53.58,80412.48,0.0,-1.0,0.0,0.00049]
[1778305737093,53.58,80412.41,0.0,-1.0,0.0,0.00049]
[1778305742128,53.58,80411.82,0.0,-1.0,0.0,0.00049]
[1778305743135,53.58,80410.03,0.0,-1.0,0.0,0.00048]
[1778305745828,53.58,80408.68,0.0,-1.0,0.0,0.00048]
[1778305746057,53.58,80408.68,0.0,-1.0,0.0,0.00048]
[1778305746112,53.58,80408.68,0.0,-1.0,0.0,0.00048]
[1778305746083,53.58,80408.68,0.0,-1.0,0.0,0.00048]
[1778305746308,53.58,80408.68,0.0,-1.0,0.0,0.00048]
[1778305757233,53.58,80404.52,0.0,-1.0,0.0,0.00048]
[1778305758241,53.58,80400.26,0.0,-1.0,0.0,0.00047]
[1778305760065,53.58,80400.26,0.0,-1.0,0.0,0.00047]
[1778305760159,53.58,80400.18,0.0,-1.0,0.0,0.00047]
[1778305760286,53.58,80400.18,0.0,-1.0,0.0,0.00047]
[1778305760308,53.58,80400.18,0.0,-1.0,0.0,0.00047]
[1778305766298,53.58,80399.54,0.0,-1.0,0.0,0.00047]
[1778305769023,53.58,80399.73,0.0,-1.0,0.0,0.00047]
[1778305769064,53.58,80399.73,0.0,-1.0,0.0,0.00047]
[1778305769165,53.58,80398.5,0.0,-1.0,0.0,0.00047]
[1778305769310,53.58,80398.5,0.0,-1.0,0.0,0.00047]
[1778305771333,53.58,80398.5,0.0,-1.0,0.0,0.00047]
[1778305776368,53.58,80397.1,0.0,-1.0,0.0,0.00047]
[1778305778922,53.58,80396.95,0.0,-1.0,0.0,0.00047]
[1778305779070,53.58,80396.95,0.0,-1.0,0.0,0.00047]
[1778305779145,53.58,80396.95,0.0,-1.0,0.0,0.00047]
[1778305779308,53.58,80396.95,0.0,-1.0,0.0,0.00047]
[1778305787445,53.58,80396.73,0.0,-1.0,0.0,0.00047]
[1778305792480,53.58,80396.8,0.0,-1.0,0.0,0.00047]
[1778305797515,53.58,80396.99,0.0,-1.0,0.0,0.00047]
[1778305802550,53.58,80395.88,0.0,-1.0,0.0,0.00047]
[1778305807924,53.58,80396.01,0.0,-1.0,0.0,0.00047]
[1778305808048,53.58,80396.01,0.0,-1.0,0.0,0.00047]
[1778305808061,53.58,80396.01,0.0,-1.0,0.0,0.00047]
[1778305808150,53.58,80396.03,0.0,-1.0,0.0,0.00047]
[1778305814634,53.58,80396.2,0.0,-1.0,0.0,0.00047]
[1778305819670,53.58,80396.14,0.0,-1.0,0.0,0.00047]
[1778305826719,53.58,80396.23,0.0,-1.0,0.0,0.00047]
[1778305830914,53.58,80396.23,0.0,-1.0,0.0,0.00047]
[1778305831014,53.58,80396.23,0.0,-1.0,0.0,0.00047]
[1778305831062,53.58,80396.23,0.0,-1.0,0.0,0.00047]
[1778305831117,53.58,80396.23,0.0,-1.0,0.0,0.00046]
[1778305836789,53.58,80396.0,0.0,-1.0,0.0,0.00046]
[1778305846859,53.58,80396.32,0.0,-1.0,0.0,0.00046]
[1778305849880,53.58,80401.41,0.0,-1.0,0.0,0.00047]
[1778305851461,53.58,80401.3,0.0,-1.0,0.0,0.00047]
[1778305851559,53.58,80401.3,0.0,-1.0,0.0,0.00047]
[1778305851572,53.58,80401.3,0.0,-1.0,0.0,0.00047]
[1778305851810,53.58,80401.3,0.0,-1.0,0.0,0.00047]
[1778305851894,53.58,80401.23,0.0,-1.0,0.0,0.00047]
[1778305858944,53.58,80401.11,0.0,-1.0,0.0,0.00047]
[1778305862787,53.58,80400.42,0.0,-1.0,0.0,0.00047]
[1778305862808,53.58,80400.42,0.0,-1.0,0.0,0.00047]
[1778305862919,53.58,80400.42,0.0,-1.0,0.0,0.00047]
[1778305863060,53.58,80400.42,0.0,-1.0,0.0,0.00047]
[1778305863161,53.58,80400.35,0.0,-1.0,0.0,0.00047]
[1778305869020,53.58,80400.56,0.0,-1.0,0.0,0.00047]
[1778305876066,53.58,80400.39,0.0,-1.0,0.0,0.00047]
[1778305882108,53.58,80400.63,0.0,-1.0,0.0,0.00047]
[1778305887143,53.58,80400.39,0.0,-1.0,0.0,0.00047]
[1778305889157,53.58,80398.28,0.0,-1.0,0.0,0.00047]
[1778305890164,53.58,80393.72,0.0,-1.0,0.0,0.00046]
[1778305891171,53.58,80393.86,0.0,-1.0,0.0,0.00046]
[1778305891759,53.58,80393.86,0.0,-1.0,0.0,0.00046]
[1778305891809,53.58,80393.86,0.0,-1.0,0.0,0.00046]
[1778305891942,53.58,80393.86,0.0,-1.0,0.0,0.00046]
[1778305892059,53.58,80393.86,0.0,-1.0,0.0,0.00046]
[1778305892178,53.58,80393.82,0.0,-1.0,0.0,0.00046]
[1778305901241,53.58,80393.06,0.0,-1.0,0.0,0.00046]
[1778305907283,53.58,80392.58,0.0,-1.0,0.0,0.00046]
[1778305912322,53.58,80393.55,0.0,-1.0,0.0,0.00046]
[1778305914703,53.58,80393.73,0.0,-1.0,0.0,0.00046]
[1778305914809,53.58,80393.73,0.0,-1.0,0.0,0.00046]
[1778305914880,53.58,80393.73,0.0,-1.0,0.0,0.00046]
[1778305915058,53.58,80393.73,0.0,-1.0,0.0,0.00046]
[1778305915159,53.58,80393.73,0.0,-1.0,0.0,0.00046]
[1778305917353,53.58,80389.83,0.0,-1.0,0.0,0.00046]
[1778305918751,53.58,80389.83,0.0,-1.0,0.0,0.00046]
[1778305918808,53.58,80389.83,0.0,-1.0,0.0,0.00046]
[1778305919047,53.58,80389.83,0.0,-1.0,0.0,0.00046]
[1778305919066,53.58,80389.83,0.0,-1.0,0.0,0.00046]
[1778305919104,53.58,80384.63,0.0,-1.0,0.0,0.00045]
[1778305924402,53.58,80384.29,0.0,-1.0,0.0,0.00045]
[1778305927155,53.58,80384.72,0.0,-1.0,0.0,0.00045]
[1778305927309,53.58,80384.72,0.0,-1.0,0.0,0.00045]
[1778305927256,53.58,80384.72,0.0,-1.0,0.0,0.00045]
[1778305927347,53.58,80384.72,0.0,-1.0,0.0,0.00045]
[1778305927559,53.58,80384.72,0.0,-1.0,0.0,0.00045]
[1778305933465,53.58,80383.41,0.0,-1.0,0.0,0.00045]
[1778305935479,53.58,80380.53,0.0,-1.0,0.0,0.00045]
[1778305936420,53.58,80380.53,0.0,-1.0,0.0,0.00045]
[1778305936557,53.58,80380.53,0.0,-1.0,0.0,0.00045]
[1778305936668,53.58,80380.53,0.0,-1.0,0.0,0.00045]
[1778305936810,53.58,80380.53,0.0,-1.0,0.0,0.00045]
[1778305936857,53.58,80377.7,0.0,-1.0,0.0,0.00044]
[1778305942528,53.58,80375.93,0.0,-1.0,0.0,0.00044]
[1778305950584,53.58,80376.54,0.0,-1.0,0.0,0.00044]
[1778305951592,53.58,80377.89,0.0,-1.0,0.0,0.00044]
[1778305953167,53.58,80377.89,0.0,-1.0,0.0,0.00044]
[1778305953312,53.58,80377.89,0.0,-1.0,0.0,0.00044]
[1778305953330,53.58,80377.89,0.0,-1.0,0.0,0.00044]
[1778305953318,53.58,80377.89,0.0,-1.0,0.0,0.00044]
[1778305953559,53.58,80377.89,0.0,-1.0,0.0,0.00044]
[1778305958640,53.58,80379.47,0.0,-1.0,0.0,0.00044]
[1778305971731,53.58,80379.54,0.0,-1.0,0.0,0.00044]
[1778305974105,53.58,80379.54,0.0,-1.0,0.0,0.00044]
[1778305974308,53.58,80379.54,0.0,-1.0,0.0,0.00044]
[1778305974315,53.58,80379.54,0.0,-1.0,0.0,0.00044]
[1778305974162,53.58,80379.47,0.0,-1.0,0.0,0.00044]
[1778305974559,53.58,80379.47,0.0,-1.0,0.0,0.00044]
[1778305974752,53.58,80377.64,0.0,-1.0,0.0,0.00044]
[1778305979966,53.58,80377.65,0.0,-1.0,0.0,0.00044]
[1778305980063,53.58,80377.65,0.0,-1.0,0.0,0.00044]
[1778305980262,53.58,80377.65,0.0,-1.0,0.0,0.00044]
[1778305980308,53.58,80377.65,0.0,-1.0,0.0,0.00044]
[1778305980284,53.58,80377.65,0.0,-1.0,0.0,0.00044]
[1778305985830,53.58,80376.99,0.0,-1.0,0.0,0.00044]
[1778305987830,53.58,80377.22,0.0,-1.0,0.0,0.00044]
[1778305987993,53.58,80377.22,0.0,-1.0,0.0,0.00044]
[1778305988059,53.58,80377.22,0.0,-1.0,0.0,0.00044]
[1778305988161,53.58,80377.24,0.0,-1.0,0.0,0.00044]
[1778305996907,53.58,80376.33,0.0,-1.0,0.0,0.00044]
[1778305998960,53.58,80377.13,0.0,-1.0,0.0,0.00044]
[1778305999060,53.58,80377.13,0.0,-1.0,0.0,0.00044]
[1778305999150,53.58,80377.13,0.0,-1.0,0.0,0.00044]
[1778305999309,53.58,80377.13,0.0,-1.0,0.0,0.00044]
[1778305999163,53.58,80377.13,0.0,-1.0,0.0,0.00044]
[1778306007987,53.58,80377.12,0.0,-1.0,0.0,0.00044]
[1778306014817,53.58,80377.05,0.0,-1.0,0.0,0.00044]
[1778306014998,53.58,80377.05,0.0,-1.0,0.0,0.00044]
[1778306015061,53.58,80377.05,0.0,-1.0,0.0,0.00044]
[1778306015097,53.58,80377.05,0.0,-1.0,0.0,0.00044]
[1778306021080,53.58,80376.79,0.0,-1.0,0.0,0.00044]
[1778306024005,53.58,80377.68,0.0,-1.0,0.0,0.00044]
[1778306024059,53.58,80377.68,0.0,-1.0,0.0,0.00044]
[1778306024313,53.58,80377.68,0.0,-1.0,0.0,0.00044]
[1778306024326,53.58,80378.2,0.0,-1.0,0.0,0.00044]
[1778306024558,53.58,80378.2,0.0,-1.0,0.0,0.00044]
[1778306030143,53.58,80380.38,0.0,-1.0,0.0,0.00044]
[1778306030850,53.58,80380.38,0.0,-1.0,0.0,0.00044]
[1778306031061,53.58,80380.38,0.0,-1.0,0.0,0.00044]
[1778306031157,53.58,80380.38,0.0,-1.0,0.0,0.00044]
[1778306031309,53.58,80380.38,0.0,-1.0,0.0,0.00044]
[1778306031377,53.58,80382.1,0.0,-1.0,0.0,0.00044]
[1778306037197,53.58,80382.3,0.0,-1.0,0.0,0.00044]
[1778306038204,53.58,80379.63,0.0,-1.0,0.0,0.00044]
[1778306039268,53.58,80379.63,0.0,-1.0,0.0,0.00044]
[1778306039309,53.58,80379.63,0.0,-1.0,0.0,0.00044]
[1778306039356,53.58,80378.94,0.0,-1.0,0.0,0.00044]
[1778306039516,53.58,80378.94,0.0,-1.0,0.0,0.00044]
[1778306039561,53.58,80378.94,0.0,-1.0,0.0,0.00044]
[1778306041225,53.58,80376.78,0.0,-1.0,0.0,0.00044]
[1778306045681,53.58,80375.26,0.0,-1.0,0.0,0.00044]
[1778306045809,53.58,80375.26,0.0,-1.0,0.0,0.00044]
[1778306046015,53.58,80375.26,0.0,-1.0,0.0,0.00044]
[1778306046059,53.58,80375.26,0.0,-1.0,0.0,0.00044]
[1778306046260,53.58,80376.22,0.0,-1.0,0.0,0.00044]
[1778306051295,53.58,80376.34,0.0,-1.0,0.0,0.00044]
[1778306054918,53.58,80376.82,0.0,-1.0,0.0,0.00044]
[1778306055061,53.58,80376.82,0.0,-1.0,0.0,0.00044]
[1778306055160,53.58,80376.82,0.0,-1.0,0.0,0.00044]
[1778306055308,53.58,80376.82,0.0,-1.0,0.0,0.00044]
[1778306055323,53.58,80376.38,0.0,-1.0,0.0,0.00044]
[1778306059628,53.58,80375.13,0.0,-1.0,0.0,0.00044]
[1778306059679,53.58,80375.13,0.0,-1.0,0.0,0.00044]
[1778306059809,53.58,80375.13,0.0,-1.0,0.0,0.00044]
[1778306060358,53.58,80375.59,0.0,-1.0,0.0,0.00044]
[1778306067407,53.58,80375.08,0.0,-1.0,0.0,0.00044]
[1778306069851,53.58,80375.33,0.0,-1.0,0.0,0.00044]
[1778306070007,53.58,80375.33,0.0,-1.0,0.0,0.00044]
[1778306070066,53.58,80375.33,0.0,-1.0,0.0,0.00044]
[1778306070167,53.58,80375.33,0.0,-1.0,0.0,0.00044]
[1778306071435,53.58,80375.4,0.0,-1.0,0.0,0.00043]
[1778306076470,53.58,80375.03,0.0,-1.0,0.0,0.00043]
[1778306077156,53.58,80375.03,0.0,-1.0,0.0,0.00043]
[1778306077310,53.58,80375.03,0.0,-1.0,0.0,0.00043]
[1778306077322,53.58,80375.03,0.0,-1.0,0.0,0.00043]
[1778306077477,53.58,80375.0,0.0,-1.0,0.0,0.00043]
[1778306077559,53.58,80375.0,0.0,-1.0,0.0,0.00043]
[1778306089104,53.58,80374.57,0.0,-1.0,0.0,0.00043]
[1778306089309,53.58,80374.57,0.0,-1.0,0.0,0.00043]
[1778306089377,53.58,80374.57,0.0,-1.0,0.0,0.00043]
[1778306089401,53.58,80374.57,0.0,-1.0,0.0,0.00043]
[1778306089559,53.58,80374.57,0.0,-1.0,0.0,0.00043]
[1778306093590,53.58,80377.04,0.0,-1.0,0.0,0.00043]
[1778306096897,53.58,80377.82,0.0,-1.0,0.0,0.00044]
[1778306097057,53.58,80377.82,0.0,-1.0,0.0,0.00044]
[1778306097132,53.58,80377.82,0.0,-1.0,0.0,0.00044]
[1778306097310,53.58,80377.82,0.0,-1.0,0.0,0.00044]
[1778306097396,53.58,80378.07,0.0,-1.0,0.0,0.00044]
[1778306102654,53.58,80378.86,0.0,-1.0,0.0,0.00044]
[1778306104368,53.58,80378.86,0.0,-1.0,0.0,0.00044]
[1778306104410,53.58,80382.3,0.0,-1.0,0.0,0.00044]
[1778306104559,53.58,80382.3,0.0,-1.0,0.0,0.00044]
[1778306104722,53.58,80382.3,0.0,-1.0,0.0,0.00044]
[1778306104808,53.58,80382.3,0.0,-1.0,0.0,0.00044]
[1778306104891,53.58,80382.54,0.0,-1.0,0.0,0.00044]
[1778306110710,53.58,80382.83,0.0,-1.0,0.0,0.00044]
[1778306115745,53.58,80384.33,0.0,-1.0,0.0,0.00044]
[1778306125815,53.58,80386.67,0.0,-1.0,0.0,0.00044]
[1778306127688,53.58,80388.13,0.0,-1.0,0.0,0.00044]
[1778306127809,53.58,80388.13,0.0,-1.0,0.0,0.00044]
[1778306127939,53.58,80388.13,0.0,-1.0,0.0,0.00044]
[1778306128059,53.58,80388.13,0.0,-1.0,0.0,0.00044]
[1778306128160,53.58,80388.59,0.0,-1.0,0.0,0.00044]
[1778306130058,53.58,80388.59,0.0,-1.0,0.0,0.00044]
[1778306130159,53.58,80389.08,0.0,-1.0,0.0,0.00045]
[1778306131486,53.58,80389.08,0.0,-1.0,0.0,0.00045]
[1778306130850,53.58,80390.95,0.0,-1.0,0.0,0.00045]
[1778306131558,53.58,80390.95,0.0,-1.0,0.0,0.00045]
[1778306131857,53.58,80393.54,0.0,-1.0,0.0,0.00045]
[1778306136892,53.58,80393.82,0.0,-1.0,0.0,0.00045]
[1778306141750,53.58,80395.25,0.0,-1.0,0.0,0.00045]
[1778306141810,53.58,80395.25,0.0,-1.0,0.0,0.00045]
[1778306141954,53.58,80395.25,0.0,-1.0,0.0,0.00045]
[1778306142060,53.58,80395.25,0.0,-1.0,0.0,0.00045]
[1778306142149,53.58,80395.79,0.0,-1.0,0.0,0.00045]
[1778306152000,53.58,80395.84,0.0,-1.0,0.0,0.00045]
[1778306157035,53.58,80396.36,0.0,-1.0,0.0,0.00045]
[1778306158042,53.58,80398.47,0.0,-1.0,0.0,0.00045]
[1778306160700,53.58,80398.54,0.0,-1.0,0.0,0.00045]
[1778306160812,53.58,80398.54,0.0,-1.0,0.0,0.00045]
[1778306161032,53.58,80398.54,0.0,-1.0,0.0,0.00045]
[1778306161060,53.58,80398.54,0.0,-1.0,0.0,0.00045]
[1778306161063,53.58,80398.58,0.0,-1.0,0.0,0.00045]
[1778306163077,53.58,80401.26,0.0,-1.0,0.0,0.00045]
[1778306164084,53.58,80403.08,0.0,-1.0,0.0,0.00045]
[1778306169119,53.58,80402.51,0.0,-1.0,0.0,0.00045]
[1778306174154,53.58,80403.17,0.0,-1.0,0.0,0.00045]
[1778306177175,53.58,80401.49,0.0,-1.0,0.0,0.00045]
[1778306178814,53.58,80401.74,0.0,-1.0,0.0,0.00045]
[1778306179059,53.58,80401.74,0.0,-1.0,0.0,0.00045]
[1778306179172,53.58,80401.74,0.0,-1.0,0.0,0.00045]
[1778306179308,53.58,80401.74,0.0,-1.0,0.0,0.00045]
[1778306179386,53.58,80401.56,0.0,-1.0,0.0,0.00045]
[1778306180196,53.58,80398.71,0.0,-1.0,0.0,0.00045]
[1778306181203,53.58,80394.8,0.0,-1.0,0.0,0.00045]
[1778306181966,53.58,80394.8,0.0,-1.0,0.0,0.00045]
[1778306182059,53.58,80394.8,0.0,-1.0,0.0,0.00045]
[1778306187245,53.58,80393.72,0.0,-1.0,0.0,0.00045]
[1778306192280,53.58,80393.28,0.0,-1.0,0.0,0.00044]
[1778306197321,53.58,80393.07,0.0,-1.0,0.0,0.00044]
[1778306203363,53.58,80392.41,0.0,-1.0,0.0,0.00044]
[1778306204646,53.58,80392.13,0.0,-1.0,0.0,0.00044]
[1778306204809,53.58,80392.13,0.0,-1.0,0.0,0.00044]
[1778306205000,53.58,80392.13,0.0,-1.0,0.0,0.00044]
[1778306205058,53.58,80392.13,0.0,-1.0,0.0,0.00044]
[1778306205377,53.58,80392.14,0.0,-1.0,0.0,0.00044]
[1778306210412,53.58,80392.68,0.0,-1.0,0.0,0.00044]
[1778306215447,53.58,80392.5,0.0,-1.0,0.0,0.00044]
[1778306217444,53.58,80392.5,0.0,-1.0,0.0,0.00044]
[1778306217562,53.58,80392.5,0.0,-1.0,0.0,0.00044]
[1778306227531,53.58,80391.65,0.0,-1.0,0.0,0.00044]
[1778306233573,53.58,80391.68,0.0,-1.0,0.0,0.00044]
[1778306238608,53.58,80392.32,0.0,-1.0,0.0,0.00044]
[1778306238874,53.58,80392.32,0.0,-1.0,0.0,0.00044]
[1778306239074,53.58,80392.32,0.0,-1.0,0.0,0.00044]
[1778306239114,53.58,80392.32,0.0,-1.0,0.0,0.00044]
[1778306239308,53.58,80392.32,0.0,-1.0,0.0,0.00044]
[1778306239615,53.58,80393.48,0.0,-1.0,0.0,0.00044]
[1778306244652,53.58,80392.67,0.0,-1.0,0.0,0.00044]
[1778306246273,53.58,80392.67,0.0,-1.0,0.0,0.00044]
[1778306246309,53.58,80392.67,0.0,-1.0,0.0,0.00044]
[1778306246410,53.58,80393.26,0.0,-1.0,0.0,0.00044]
[1778306246699,53.58,80393.26,0.0,-1.0,0.0,0.00044]
[1778306246809,53.58,80393.26,0.0,-1.0,0.0,0.00044]
[1778306253598,53.58,80392.8,0.0,-1.0,0.0,0.00044]
[1778306253785,53.58,80392.53,0.0,-1.0,0.0,0.00044]
[1778306253810,53.58,80392.53,0.0,-1.0,0.0,0.00044]
[1778306253911,53.58,80391.78,0.0,-1.0,0.0,0.00044]
[1778306259755,53.58,80391.46,0.0,-1.0,0.0,0.00044]
[1778306265106,53.58,80390.22,0.0,-1.0,0.0,0.00044]
[1778306265313,53.58,80390.22,0.0,-1.0,0.0,0.00044]
[1778306265498,53.58,80390.22,0.0,-1.0,0.0,0.00044]
[1778306265559,53.58,80390.22,0.0,-1.0,0.0,0.00044]
[1778306265599,53.58,80390.1,0.0,-1.0,0.0,0.00044]
[1778306270832,53.58,80390.73,0.0,-1.0,0.0,0.00044]
[1778306276874,53.58,80390.07,0.0,-1.0,0.0,0.00044]
[1778306278266,53.58,80390.07,0.0,-1.0,0.0,0.00044]
[1778306278307,53.58,80390.07,0.0,-1.0,0.0,0.00044]
[1778306278667,53.58,80390.07,0.0,-1.0,0.0,0.00044]
[1778306278408,53.58,80390.07,0.0,-1.0,0.0,0.00044]
[1778306278807,53.58,80390.07,0.0,-1.0,0.0,0.00044]
[1778306283923,53.58,80390.17,0.0,-1.0,0.0,0.00044]
[1778306288958,53.58,80390.45,0.0,-1.0,0.0,0.00044]
[1778306293993,53.58,80390.55,0.0,-1.0,0.0,0.00044]
[1778306295772,53.58,80390.53,0.0,-1.0,0.0,0.00044]
[1778306295809,53.58,80390.53,0.0,-1.0,0.0,0.00044]
[1778306296105,53.58,80390.53,0.0,-1.0,0.0,0.00044]
[1778306296309,53.58,80390.53,0.0,-1.0,0.0,0.00044]
[1778306296371,53.58,80390.48,0.0,-1.0,0.0,0.00044]
[1778306307084,53.58,80390.45,0.0,-1.0,0.0,0.00044]
[1778306315140,53.58,80390.34,0.0,-1.0,0.0,0.00043]
[1778306321182,53.58,80390.26,0.0,-1.0,0.0,0.00043]
[1778306326217,53.58,80390.17,0.0,-1.0,0.0,0.00043]
[1778306337294,53.58,80390.05,0.0,-1.0,0.0,0.00043]
[1778306342329,53.58,80390.14,0.0,-1.0,0.0,0.00043]
[1778306346357,53.58,80387.99,0.0,-1.0,0.0,0.00043]
[1778306347446,53.58,80387.99,0.0,-1.0,0.0,0.00043]
[1778306347557,53.58,80387.99,0.0,-1.0,0.0,0.00043]
[1778306347582,53.58,80384.81,0.0,-1.0,0.0,0.00043]
[1778306347867,53.58,80384.81,0.0,-1.0,0.0,0.00043]
[1778306348060,53.58,80384.81,0.0,-1.0,0.0,0.00043]
[1778306348371,53.58,80381.67,0.0,-1.0,0.0,0.00043]
[1778306349378,53.58,80378.96,0.0,-1.0,0.0,0.00042]
[1778306352967,53.58,80377.95,0.0,-1.0,0.0,0.00042]
[1778306353060,53.58,80377.95,0.0,-1.0,0.0,0.00042]
[1778306353202,53.58,80377.95,0.0,-1.0,0.0,0.00042]
[1778306353308,53.58,80377.95,0.0,-1.0,0.0,0.00042]
[1778306353406,53.58,80377.66,0.0,-1.0,0.0,0.00042]
[1778306355420,53.58,80376.47,0.0,-1.0,0.0,0.00042]
[1778306357434,53.58,80377.75,0.0,-1.0,0.0,0.00042]
[1778306357773,53.58,80377.75,0.0,-1.0,0.0,0.00042]
[1778306357810,53.58,80377.75,0.0,-1.0,0.0,0.00042]
[1778306363010,53.58,80377.79,0.0,-1.0,0.0,0.00042]
[1778306363057,53.58,80377.79,0.0,-1.0,0.0,0.00042]
[1778306363476,53.58,80377.75,0.0,-1.0,0.0,0.00042]
[1778306368511,53.58,80377.88,0.0,-1.0,0.0,0.00042]
[1778306370777,53.58,80378.51,0.0,-1.0,0.0,0.00042]
[1778306370815,53.58,80378.51,0.0,-1.0,0.0,0.00042]
[1778306371184,53.58,80378.51,0.0,-1.0,0.0,0.00042]
[1778306371309,53.58,80378.51,0.0,-1.0,0.0,0.00042]
[1778306371532,53.58,80378.7,0.0,-1.0,0.0,0.00042]
[1778306377574,53.58,80378.44,0.0,-1.0,0.0,0.00042]
[1778306382609,53.58,80377.24,0.0,-1.0,0.0,0.00042]
[1778306384623,53.58,80375.87,0.0,-1.0,0.0,0.00042]
[1778306387969,53.58,80375.72,0.0,-1.0,0.0,0.00042]
[1778306388060,53.58,80375.72,0.0,-1.0,0.0,0.00042]
[1778306388323,53.58,80375.72,0.0,-1.0,0.0,0.00042]
[1778306388558,53.58,80375.72,0.0,-1.0,0.0,0.00042]
[1778306388625,53.58,80375.72,0.0,-1.0,0.0,0.00042]
[1778306393686,53.58,80375.64,0.0,-1.0,0.0,0.00042]
[1778306398721,53.58,80374.95,0.0,-1.0,0.0,0.00042]
[1778306403561,53.58,80374.85,0.0,-1.0,0.0,0.00042]
[1778306403756,53.58,80374.8,0.0,-1.0,0.0,0.00042]
[1778306403810,53.58,80374.8,0.0,-1.0,0.0,0.00042]
[1778306404162,53.58,80374.8,0.0,-1.0,0.0,0.00042]
[1778306404309,53.58,80374.8,0.0,-1.0,0.0,0.00042]
[1778306404763,53.58,80374.39,0.0,-1.0,0.0,0.00042]
[1778306409799,53.58,80375.08,0.0,-1.0,0.0,0.00042]
[1778306413392,53.58,80375.59,0.0,-1.0,0.0,0.00042]
[1778306413558,53.58,80375.59,0.0,-1.0,0.0,0.00042]
[1778306413813,53.58,80375.59,0.0,-1.0,0.0,0.00042]
[1778306413564,53.58,80375.77,0.0,-1.0,0.0,0.00042]
[1778306414060,53.58,80375.77,0.0,-1.0,0.0,0.00042]
[1778306419870,53.58,80376.18,0.0,-1.0,0.0,0.00042]
[1778306424059,53.58,80376.18,0.0,-1.0,0.0,0.00042]
[1778306424307,53.58,80376.18,0.0,-1.0,0.0,0.00042]
[1778306424623,53.58,80376.18,0.0,-1.0,0.0,0.00042]
[1778306424807,53.58,80376.18,0.0,-1.0,0.0,0.00042]
[1778306424725,53.58,80380.11,0.0,-1.0,0.0,0.00042]
[1778306424905,53.58,80381.3,0.0,-1.0,0.0,0.00042]
[1778306426919,53.58,80379.59,0.0,-1.0,0.0,0.00042]
[1778306430015,53.58,80379.51,0.0,-1.0,0.0,0.00042]
[1778306430064,53.58,80379.51,0.0,-1.0,0.0,0.00042]
[1778306430452,53.58,80379.51,0.0,-1.0,0.0,0.00042]
[1778306430564,53.58,80379.51,0.0,-1.0,0.0,0.00042]
[1778306430661,53.58,80378.56,0.0,-1.0,0.0,0.00042]
[1778306435982,53.58,80377.42,0.0,-1.0,0.0,0.00042]
[1778306446139,53.58,80377.42,0.0,-1.0,0.0,0.00042]
[1778306446307,53.58,80377.42,0.0,-1.0,0.0,0.00042]
[1778306446408,53.58,80377.42,0.0,-1.0,0.0,0.00042]
[1778306447132,53.58,80377.42,0.0,-1.0,0.0,0.00042]
[1778306447309,53.58,80377.42,0.0,-1.0,0.0,0.00042]
[1778306453103,53.58,80377.46,0.0,-1.0,0.0,0.00042]
[1778306456441,53.58,80377.36,0.0,-1.0,0.0,0.00042]
[1778306456558,53.58,80377.36,0.0,-1.0,0.0,0.00042]
[1778306457156,53.58,80375.56,0.0,-1.0,0.0,0.00042]
[1778306462059,53.58,80375.21,0.0,-1.0,0.0,0.00041]
[1778306462191,53.58,80375.14,0.0,-1.0,0.0,0.00041]
[1778306465505,53.58,80375.14,0.0,-1.0,0.0,0.00041]
[1778306465565,53.58,80375.14,0.0,-1.0,0.0,0.00041]
[1778306465606,53.58,80377.49,0.0,-1.0,0.0,0.00042]
[1778306466219,53.58,80381.52,0.0,-1.0,0.0,0.00042]
[1778306470452,53.58,80382.19,0.0,-1.0,0.0,0.00042]
[1778306470558,53.58,80382.19,0.0,-1.0,0.0,0.00042]
[1778306470887,53.58,80382.2,0.0,-1.0,0.0,0.00042]
[1778306471059,53.58,80382.2,0.0,-1.0,0.0,0.00042]
[1778306471161,53.58,80382.2,0.0,-1.0,0.0,0.00042]
[1778306479310,53.58,80382.24,0.0,-1.0,0.0,0.00042]
[1778306479902,53.58,80382.24,0.0,-1.0,0.0,0.00042]
[1778306480059,53.58,80382.24,0.0,-1.0,0.0,0.00042]
[1778306487366,53.58,80382.27,0.0,-1.0,0.0,0.00042]
[1778306491394,53.58,80382.67,0.0,-1.0,0.0,0.00042]
[1778306492100,53.58,80382.67,0.0,-1.0,0.0,0.00042]
[1778306492311,53.58,80382.67,0.0,-1.0,0.0,0.00042]
[1778306494721,53.58,80382.56,0.0,-1.0,0.0,0.00042]
[1778306494811,53.58,80382.56,0.0,-1.0,0.0,0.00042]
[1778306494733,53.58,80382.56,0.0,-1.0,0.0,0.00042]
[1778306500457,53.58,80382.44,0.0,-1.0,0.0,0.00042]
[1778306505492,53.58,80382.4,0.0,-1.0,0.0,0.00042]
[1778306519590,53.58,80382.44,0.0,-1.0,0.0,0.00042]
[1778306524627,53.58,80383.71,0.0,-1.0,0.0,0.00042]
[1778306526549,53.58,80384.19,0.0,-1.0,0.0,0.00042]
[1778306526559,53.58,80384.19,0.0,-1.0,0.0,0.00042]
[1778306527648,53.58,80389.51,0.0,-1.0,0.0,0.00042]
[1778306533692,53.58,80391.54,0.0,-1.0,0.0,0.00043]
[1778306534699,53.58,80394.3,0.0,-1.0,0.0,0.00043]
[1778306536384,53.58,80394.72,0.0,-1.0,0.0,0.00043]
[1778306536557,53.58,80394.72,0.0,-1.0,0.0,0.00043]
[1778306536713,53.58,80394.71,0.0,-1.0,0.0,0.00043]
[1778306538727,53.58,80391.84,0.0,-1.0,0.0,0.00043]
[1778306539734,53.58,80386.13,0.0,-1.0,0.0,0.00042]
[1778306540066,53.58,80386.13,0.0,-1.0,0.0,0.00042]
[1778306545776,53.58,80385.75,0.0,-1.0,0.0,0.00042]
[1778306548012,53.58,80385.75,0.0,-1.0,0.0,0.00042]
[1778306548061,53.58,80385.75,0.0,-1.0,0.0,0.00042]
[1778306548208,53.58,80385.75,0.0,-1.0,0.0,0.00042]
[1778306548309,53.58,80385.75,0.0,-1.0,0.0,0.00042]
[1778306548800,53.58,80386.05,0.0,-1.0,0.0,0.00042]
[1778306552828,53.58,80386.16,0.0,-1.0,0.0,0.00042]
[1778306557863,53.58,80387.69,0.0,-1.0,0.0,0.00042]
[1778306559915,53.58,80387.69,0.0,-1.0,0.0,0.00042]
[1778306560062,53.58,80387.72,0.0,-1.0,0.0,0.00042]
[1778306566926,53.58,80388.37,0.0,-1.0,0.0,0.00042]
[1778306573978,53.58,80388.16,0.0,-1.0,0.0,0.00042]
[1778306577562,53.58,80388.87,0.0,-1.0,0.0,0.00042]
[1778306577738,53.58,80388.87,0.0,-1.0,0.0,0.00042]
[1778306577809,53.58,80388.87,0.0,-1.0,0.0,0.00042]
[1778306577910,53.58,80388.89,0.0,-1.0,0.0,0.00042]
[1778306583040,53.58,80389.41,0.0,-1.0,0.0,0.00042]
[1778306588075,53.58,80388.87,0.0,-1.0,0.0,0.00042]
[1778306589204,53.58,80388.87,0.0,-1.0,0.0,0.00042]
[1778306589265,53.58,80388.87,0.0,-1.0,0.0,0.00042]
[1778306589309,53.58,80388.87,0.0,-1.0,0.0,0.00042]
[1778306589410,53.58,80389.2,0.0,-1.0,0.0,0.00042]
[1778306597138,53.58,80387.55,0.0,-1.0,0.0,0.00042]
[1778306599416,53.58,80387.52,0.0,-1.0,0.0,0.00042]
[1778306599559,53.58,80387.52,0.0,-1.0,0.0,0.00042]
[1778306599745,53.58,80387.52,0.0,-1.0,0.0,0.00042]
[1778306599809,53.58,80387.52,0.0,-1.0,0.0,0.00042]
[1778306599846,53.58,80387.44,0.0,-1.0,0.0,0.00042]
[1778306605194,53.58,80387.77,0.0,-1.0,0.0,0.00042]
[1778306609361,53.58,80388.05,0.0,-1.0,0.0,0.00042]
[1778306609557,53.58,80388.05,0.0,-1.0,0.0,0.00042]
[1778306611236,53.58,80387.56,0.0,-1.0,0.0,0.00042]
[1778306614257,53.58,80383.6,0.0,-1.0,0.0,0.00041]
[1778306615264,53.58,80377.84,0.0,-1.0,0.0,0.00041]
[1778306616309,53.58,80377.84,0.0,-1.0,0.0,0.00041]
[1778306616534,53.58,80377.84,0.0,-1.0,0.0,0.00041]
[1778306616560,53.58,80377.84,0.0,-1.0,0.0,0.00041]
[1778306616567,53.58,80377.21,0.0,-1.0,0.0,0.00041]
[1778306621306,53.58,80379.36,0.0,-1.0,0.0,0.00041]
[1778306624313,53.58,80381.17,0.0,-1.0,0.0,0.00041]
[1778306624559,53.58,80381.17,0.0,-1.0,0.0,0.00041]
[1778306624621,53.58,80381.17,0.0,-1.0,0.0,0.00041]
[1778306624808,53.58,80381.17,0.0,-1.0,0.0,0.00041]
[1778306624884,53.58,80381.2,0.0,-1.0,0.0,0.00041]
[1778306630369,53.58,80380.7,0.0,-1.0,0.0,0.00041]
[1778306632383,53.58,80386.97,0.0,-1.0,0.0,0.00042]
[1778306633390,53.58,80392.22,0.0,-1.0,0.0,0.00042]
[1778306634851,53.58,80392.22,0.0,-1.0,0.0,0.00042]
[1778306635063,53.58,80391.99,0.0,-1.0,0.0,0.00042]
[1778306639455,53.58,80392.93,0.0,-1.0,0.0,0.00042]
[1778306639541,53.58,80392.93,0.0,-1.0,0.0,0.00042]
[1778306639558,53.58,80392.93,0.0,-1.0,0.0,0.00042]
[1778306639660,53.58,80392.93,0.0,-1.0,0.0,0.00042]
[1778306644469,53.58,80395.51,0.0,-1.0,0.0,0.00042]
[1778306645514,53.58,80395.51,0.0,-1.0,0.0,0.00042]
[1778306645559,53.58,80395.51,0.0,-1.0,0.0,0.00042]
[1778306646868,53.58,80396.41,0.0,-1.0,0.0,0.00042]
[1778306646883,53.58,80396.58,0.0,-1.0,0.0,0.00042]
[1778306647059,53.58,80396.58,0.0,-1.0,0.0,0.00042]
[1778306648497,53.58,80400.84,0.0,-1.0,0.0,0.00043]
[1778306650048,53.58,80400.84,0.0,-1.0,0.0,0.00043]
[1778306649504,53.58,80403.57,0.0,-1.0,0.0,0.00043]
[1778306650060,53.58,80403.57,0.0,-1.0,0.0,0.00043]
[1778306656553,53.58,80404.13,0.0,-1.0,0.0,0.00043]
[1778306659960,53.58,80405.39,0.0,-1.0,0.0,0.00043]
[1778306660059,53.58,80405.39,0.0,-1.0,0.0,0.00043]
[1778306660732,53.58,80406.49,0.0,-1.0,0.0,0.00043]
[1778306660807,53.58,80406.49,0.0,-1.0,0.0,0.00043]
[1778306660833,53.58,80407.35,0.0,-1.0,0.0,0.00043]
[1778306666623,53.58,80407.59,0.0,-1.0,0.0,0.00043]
[1778306671772,53.58,80407.93,0.0,-1.0,0.0,0.00043]
[1778306671810,53.58,80407.93,0.0,-1.0,0.0,0.00043]
[1778306671873,53.58,80407.61,0.0,-1.0,0.0,0.00043]
[1778306677700,53.58,80407.75,0.0,-1.0,0.0,0.00043]
[1778306682735,53.58,80407.22,0.0,-1.0,0.0,0.00043]
[1778306684222,53.58,80407.22,0.0,-1.0,0.0,0.00043]
[1778306684309,53.58,80407.22,0.0,-1.0,0.0,0.00043]
[1778306684529,53.58,80407.22,0.0,-1.0,0.0,0.00043]
[1778306684560,53.58,80407.22,0.0,-1.0,0.0,0.00043]
[1778306684630,53.58,80407.22,0.0,-1.0,0.0,0.00043]
[1778306686765,53.58,80402.36,0.0,-1.0,0.0,0.00043]
[1778306688314,53.58,80402.85,0.0,-1.0,0.0,0.00043]
[1778306688561,53.58,80402.85,0.0,-1.0,0.0,0.00043]
[1778306693812,53.58,80403.26,0.0,-1.0,0.0,0.00043]
[1778306694819,53.58,80405.19,0.0,-1.0,0.0,0.00043]
[1778306701868,53.58,80405.32,0.0,-1.0,0.0,0.00043]
[1778306705850,53.58,80404.64,0.0,-1.0,0.0,0.00043]
[1778306706064,53.58,80404.64,0.0,-1.0,0.0,0.00043]
[1778306706220,53.58,80404.76,0.0,-1.0,0.0,0.00043]
[1778306706309,53.58,80404.76,0.0,-1.0,0.0,0.00043]
[1778306706903,53.58,80404.68,0.0,-1.0,0.0,0.00043]
[1778306712946,53.58,80404.76,0.0,-1.0,0.0,0.00043]
[1778306717981,53.58,80405.33,0.0,-1.0,0.0,0.00043]
[1778306722376,53.58,80405.57,0.0,-1.0,0.0,0.00043]
[1778306722559,53.58,80405.57,0.0,-1.0,0.0,0.00043]
[1778306728051,53.58,80408.71,0.0,-1.0,0.0,0.00043]
[1778306729058,53.58,80410.5,0.0,-1.0,0.0,0.00043]
[1778306729904,53.58,80410.5,0.0,-1.0,0.0,0.00043]
[1778306730060,53.58,80410.5,0.0,-1.0,0.0,0.00043]
[1778306730504,53.58,80410.94,0.0,-1.0,0.0,0.00043]
[1778306730559,53.58,80410.94,0.0,-1.0,0.0,0.00043]
[1778306731072,53.58,80411.07,0.0,-1.0,0.0,0.00043]
[1778306732194,53.58,80412.47,0.0,-1.0,0.0,0.00043]
[1778306732309,53.58,80412.47,0.0,-1.0,0.0,0.00043]
[1778306733086,53.58,80415.15,0.0,-1.0,0.0,0.00043]
[1778306738121,53.58,80416.44,0.0,-1.0,0.0,0.00043]
[1778306743156,53.58,80417.98,0.0,-1.0,0.0,0.00044]
[1778306744510,53.58,80417.98,0.0,-1.0,0.0,0.00044]
[1778306744559,53.58,80417.98,0.0,-1.0,0.0,0.00044]
[1778306744912,53.58,80417.98,0.0,-1.0,0.0,0.00044]
[1778306745058,53.58,80417.98,0.0,-1.0,0.0,0.00044]
[1778306745099,53.58,80419.32,0.0,-1.0,0.0,0.00044]
[1778306750205,53.58,80420.57,0.0,-1.0,0.0,0.00044]
[1778306755241,53.58,80420.91,0.0,-1.0,0.0,0.00044]
[1778306759591,53.58,80419.87,0.0,-1.0,0.0,0.00044]
[1778306759808,53.58,80419.87,0.0,-1.0,0.0,0.00044]
[1778306765310,53.58,80421.16,0.0,-1.0,0.0,0.00044]
[1778306767424,53.58,80421.03,0.0,-1.0,0.0,0.00044]
[1778306767559,53.58,80421.03,0.0,-1.0,0.0,0.00044]
[1778306767915,53.58,80421.03,0.0,-1.0,0.0,0.00044]
[1778306768066,53.58,80421.03,0.0,-1.0,0.0,0.00044]
[1778306768138,53.58,80421.06,0.0,-1.0,0.0,0.00044]
[1778306770345,53.58,80418.09,0.0,-1.0,0.0,0.00044]
[1778306776387,53.58,80416.86,0.0,-1.0,0.0,0.00043]
[1778306778400,53.58,80417.24,0.0,-1.0,0.0,0.00044]
[1778306778558,53.58,80417.24,0.0,-1.0,0.0,0.00044]
[1778306785450,53.58,80418.48,0.0,-1.0,0.0,0.00044]
[1778306787464,53.58,80422.38,0.0,-1.0,0.0,0.00044]
[1778306788422,53.58,80422.38,0.0,-1.0,0.0,0.00044]
[1778306788558,53.58,80422.38,0.0,-1.0,0.0,0.00044]
[1778306789003,53.58,80422.38,0.0,-1.0,0.0,0.00044]
[1778306789059,53.58,80422.38,0.0,-1.0,0.0,0.00044]
[1778306789104,53.58,80422.17,0.0,-1.0,0.0,0.00044]
[1778306793506,53.58,80422.08,0.0,-1.0,0.0,0.00044]
[1778306796741,53.58,80422.3,0.0,-1.0,0.0,0.00044]
[1778306796808,53.58,80422.3,0.0,-1.0,0.0,0.00044]
[1778306802569,53.58,80422.08,0.0,-1.0,0.0,0.00044]
[1778306805656,53.58,80421.6,0.0,-1.0,0.0,0.00044]
[1778306805813,53.58,80421.6,0.0,-1.0,0.0,0.00044]
[1778306806204,53.58,80421.6,0.0,-1.0,0.0,0.00044]
[1778306806309,53.58,80421.69,0.0,-1.0,0.0,0.00044]
[1778306806597,53.58,80421.17,0.0,-1.0,0.0,0.00044]
[1778306814657,53.58,80421.73,0.0,-1.0,0.0,0.00044]
[1778306819692,53.58,80421.42,0.0,-1.0,0.0,0.00044]
[1778306830521,53.58,80420.98,0.0,-1.0,0.0,0.00044]
[1778306830558,53.58,80420.98,0.0,-1.0,0.0,0.00044]
[1778306835805,53.58,80420.82,0.0,-1.0,0.0,0.00044]
[1778306837211,53.58,80420.82,0.0,-1.0,0.0,0.00044]
[1778306837309,53.58,80420.82,0.0,-1.0,0.0,0.00044]
[1778306837698,53.58,80420.82,0.0,-1.0,0.0,0.00044]
[1778306837808,53.58,80420.82,0.0,-1.0,0.0,0.00044]
[1778306837909,53.58,80420.82,0.0,-1.0,0.0,0.00044]
[1778306842856,53.58,80416.15,0.0,-1.0,0.0,0.00043]
[1778306844287,53.58,80415.99,0.0,-1.0,0.0,0.00043]
[1778306844310,53.58,80415.99,0.0,-1.0,0.0,0.00043]
[1778306845877,53.58,80412.59,0.0,-1.0,0.0,0.00043]
[1778306850912,53.58,80409.35,0.0,-1.0,0.0,0.00043]
[1778306853208,53.58,80408.19,0.0,-1.0,0.0,0.00042]
[1778306853260,53.58,80404.15,0.0,-1.0,0.0,0.00042]
[1778306853309,53.58,80404.15,0.0,-1.0,0.0,0.00042]
[1778306853884,53.58,80404.15,0.0,-1.0,0.0,0.00042]
[1778306854064,53.58,80404.15,0.0,-1.0,0.0,0.00042]
[1778306854165,53.58,80404.64,0.0,-1.0,0.0,0.00042]
[1778306859977,53.58,80403.6,0.0,-1.0,0.0,0.00042]
[1778306867026,53.58,80404.32,0.0,-1.0,0.0,0.00042]
[1778306875083,53.58,80405.27,0.0,-1.0,0.0,0.00042]
[1778306878104,53.58,80407.43,0.0,-1.0,0.0,0.00042]
[1778306878896,53.58,80407.43,0.0,-1.0,0.0,0.00042]
[1778306879063,53.58,80407.43,0.0,-1.0,0.0,0.00042]
[1778306879111,53.58,80414.39,0.0,-1.0,0.0,0.00043]
[1778306880118,53.58,80414.06,0.0,-1.0,0.0,0.00043]
[1778306881849,53.58,80414.33,0.0,-1.0,0.0,0.00043]
[1778306882066,53.58,80414.33,0.0,-1.0,0.0,0.00043]
[1778306887167,53.58,80415.88,0.0,-1.0,0.0,0.00043]
[1778306892202,53.58,80416.3,0.0,-1.0,0.0,0.00043]
[1778306894320,53.58,80416.88,0.0,-1.0,0.0,0.00043]
[1778306894559,53.58,80416.88,0.0,-1.0,0.0,0.00043]
[1778306895142,53.58,80416.88,0.0,-1.0,0.0,0.00043]
[1778306895310,53.58,80416.88,0.0,-1.0,0.0,0.00043]
[1778306895223,53.58,80416.74,0.0,-1.0,0.0,0.00043]
[1778306900258,53.58,80417.25,0.0,-1.0,0.0,0.00043]
[1778306903281,53.58,80419.69,0.0,-1.0,0.0,0.00043]
[1778306904149,53.58,80419.69,0.0,-1.0,0.0,0.00043]
[1778306904309,53.58,80419.69,0.0,-1.0,0.0,0.00043]
[1778306908316,53.58,80423.47,0.0,-1.0,0.0,0.00043]
[1778306909469,53.58,80425.09,0.0,-1.0,0.0,0.00044]
[1778306909559,53.58,80425.09,0.0,-1.0,0.0,0.00044]
[1778306909825,53.58,80425.09,0.0,-1.0,0.0,0.00044]
[1778306910070,53.58,80425.09,0.0,-1.0,0.0,0.00044]
[1778306910330,53.58,80427.29,0.0,-1.0,0.0,0.00044]
[1778306911337,53.58,80427.22,0.0,-1.0,0.0,0.00043]
[1778306915420,53.58,80427.27,0.0,-1.0,0.0,0.00043]
[1778306915560,53.58,80427.27,0.0,-1.0,0.0,0.00043]
[1778306920286,53.58,80426.36,0.0,-1.0,0.0,0.00043]
[1778306920308,53.58,80426.36,0.0,-1.0,0.0,0.00043]
[1778306920473,53.58,80425.41,0.0,-1.0,0.0,0.00043]
[1778306920559,53.58,80425.41,0.0,-1.0,0.0,0.00043]
[1778306920624,53.58,80421.01,0.0,-1.0,0.0,0.00043]
[1778306926632,53.58,80421.15,0.0,-1.0,0.0,0.00043]
[1778306926808,53.58,80421.15,0.0,-1.0,0.0,0.00043]
[1778306928456,53.58,80424.26,0.0,-1.0,0.0,0.00043]
[1778306933223,53.58,80424.26,0.0,-1.0,0.0,0.00043]
[1778306933308,53.58,80424.26,0.0,-1.0,0.0,0.00043]
[1778306933275,53.58,80426.59,0.0,-1.0,0.0,0.00043]
[1778306933878,53.58,80426.59,0.0,-1.0,0.0,0.00043]
[1778306934058,53.58,80426.59,0.0,-1.0,0.0,0.00043]
[1778306934159,53.58,80428.75,0.0,-1.0,0.0,0.00044]
[1778306936065,53.58,80429.82,0.0,-1.0,0.0,0.00044]
[1778306937519,53.58,80426.37,0.0,-1.0,0.0,0.00043]
[1778306938526,53.58,80424.4,0.0,-1.0,0.0,0.00043]
[1778306939915,53.58,80424.4,0.0,-1.0,0.0,0.00043]
[1778306940065,53.58,80424.4,0.0,-1.0,0.0,0.00043]
[1778306940165,53.58,80424.4,0.0,-1.0,0.0,0.00043]
[1778306940821,53.58,80424.4,0.0,-1.0,0.0,0.00043]
[1778306941062,53.58,80424.4,0.0,-1.0,0.0,0.00043]
[1778306941547,53.58,80422.21,0.0,-1.0,0.0,0.00043]
[1778306946582,53.58,80422.54,0.0,-1.0,0.0,0.00043]
[1778306953631,53.58,80422.5,0.0,-1.0,0.0,0.00043]
[1778306963701,53.58,80422.5,0.0,-1.0,0.0,0.00043]
[1778306967080,53.58,80422.5,0.0,-1.0,0.0,0.00043]
[1778306967308,53.58,80422.5,0.0,-1.0,0.0,0.00043]
[1778306967854,53.58,80422.5,0.0,-1.0,0.0,0.00043]
[1778306968065,53.58,80422.5,0.0,-1.0,0.0,0.00043]
[1778306968166,53.58,80422.5,0.0,-1.0,0.0,0.00043]
[1778306971758,53.58,80422.2,0.0,-1.0,0.0,0.00043]
[1778306975175,53.58,80421.43,0.0,-1.0,0.0,0.00043]
[1778306975310,53.58,80421.43,0.0,-1.0,0.0,0.00043]
[1778306976792,53.58,80417.75,0.0,-1.0,0.0,0.00042]
[1778306978254,53.58,80417.75,0.0,-1.0,0.0,0.00042]
[1778306978308,53.58,80417.75,0.0,-1.0,0.0,0.00042]
[1778306978292,53.58,80418.54,0.0,-1.0,0.0,0.00042]
[1778306986864,53.58,80419.03,0.0,-1.0,0.0,0.00042]
[1778306996934,53.58,80418.89,0.0,-1.0,0.0,0.00042]
[1778307003983,53.58,80418.79,0.0,-1.0,0.0,0.00042]
[1778307009018,53.58,80419.02,0.0,-1.0,0.0,0.00042]
[1778307014360,53.58,80419.02,0.0,-1.0,0.0,0.00042]
[1778307016981,53.58,80419.28,0.0,-1.0,0.0,0.00042]
[1778307017065,53.58,80419.28,0.0,-1.0,0.0,0.00042]
[1778307020430,53.58,80419.32,0.0,-1.0,0.0,0.00042]
[1778307020095,53.58,80423.12,0.0,-1.0,0.0,0.00043]
[1778307020559,53.58,80423.12,0.0,-1.0,0.0,0.00043]
[1778307021295,53.58,80423.12,0.0,-1.0,0.0,0.00043]
[1778307021308,53.58,80423.12,0.0,-1.0,0.0,0.00043]
[1778307021396,53.58,80425.86,0.0,-1.0,0.0,0.00043]
[1778307027144,53.58,80426.22,0.0,-1.0,0.0,0.00043]
[1778307028842,53.58,80425.85,0.0,-1.0,0.0,0.00043]
[1778307029065,53.58,80425.85,0.0,-1.0,0.0,0.00043]
[1778307029420,53.58,80425.85,0.0,-1.0,0.0,0.00043]
[1778307029559,53.58,80425.85,0.0,-1.0,0.0,0.00043]
[1778307029522,53.58,80425.85,0.0,-1.0,0.0,0.00043]
[1778307036208,53.58,80426.59,0.0,-1.0,0.0,0.00043]
[1778307037065,53.58,80426.59,0.0,-1.0,0.0,0.00043]
[1778307037308,53.58,80426.59,0.0,-1.0,0.0,0.00043]
[1778307043257,53.58,80426.41,0.0,-1.0,0.0,0.00043]
[1778307050311,53.58,80426.67,0.0,-1.0,0.0,0.00043]
[1778307052072,53.58,80426.59,0.0,-1.0,0.0,0.00043]
[1778307052308,53.58,80426.59,0.0,-1.0,0.0,0.00043]
[1778307053000,53.58,80426.59,0.0,-1.0,0.0,0.00043]
[1778307053063,53.58,80426.59,0.0,-1.0,0.0,0.00043]
[1778307056353,53.58,80426.64,0.0,-1.0,0.0,0.00043]
[1778307061388,53.58,80427.35,0.0,-1.0,0.0,0.00043]
[1778307061843,53.58,80427.35,0.0,-1.0,0.0,0.00043]
[1778307062070,53.58,80427.35,0.0,-1.0,0.0,0.00043]
[1778307066095,53.58,80426.91,0.0,-1.0,0.0,0.00043]
[1778307066310,53.58,80426.91,0.0,-1.0,0.0,0.00043]
[1778307066423,53.58,80426.84,0.0,-1.0,0.0,0.00043]
[1778307073472,53.58,80426.96,0.0,-1.0,0.0,0.00043]
[1778307076493,53.58,80429.01,0.0,-1.0,0.0,0.00043]
[1778307079366,53.58,80429.02,0.0,-1.0,0.0,0.00043]
[1778307079558,53.58,80428.99,0.0,-1.0,0.0,0.00043]
[1778307086070,53.58,80428.92,0.0,-1.0,0.0,0.00043]
[1778307086308,53.58,80428.92,0.0,-1.0,0.0,0.00043]
[1778307086620,53.58,80428.97,0.0,-1.0,0.0,0.00043]
[1778307086809,53.58,80428.97,0.0,-1.0,0.0,0.00043]
[1778307088577,53.58,80427.6,0.0,-1.0,0.0,0.00043]
[1778307089843,53.58,80427.6,0.0,-1.0,0.0,0.00043]
[1778307090059,53.58,80427.6,0.0,-1.0,0.0,0.00043]
[1778307090128,53.58,80421.07,0.0,-1.0,0.0,0.00042]
[1778307090591,53.58,80411.9,0.0,-1.0,0.0,0.00042]
[1778307092124,53.58,80411.9,0.0,-1.0,0.0,0.00042]
[1778307092308,53.58,80411.9,0.0,-1.0,0.0,0.00042]
[1778307092409,53.58,80410.8,0.0,-1.0,0.0,0.00041]
[1778307095142,53.58,80410.7,0.0,-1.0,0.0,0.00041]
[1778307095307,53.58,80410.7,0.0,-1.0,0.0,0.00041]
[1778307099435,53.58,80409.76,0.0,-1.0,0.0,0.00041]
[1778307099559,53.58,80409.27,0.0,-1.0,0.0,0.00041]
[1778307100119,53.58,80409.27,0.0,-1.0,0.0,0.00041]
[1778307100269,53.58,80409.27,0.0,-1.0,0.0,0.00041]
[1778307100327,53.58,80409.19,0.0,-1.0,0.0,0.00041]
[1778307101668,53.58,80403.72,0.0,-1.0,0.0,0.00041]
[1778307102675,53.58,80401.77,0.0,-1.0,0.0,0.0004]
[1778307107773,53.58,80401.17,0.0,-1.0,0.0,0.0004]
[1778307107808,53.58,80401.17,0.0,-1.0,0.0,0.0004]
[1778307107909,53.58,80399.01,0.0,-1.0,0.0,0.0004]
[1778307112327,53.58,80398.17,0.0,-1.0,0.0,0.0004]
[1778307112428,53.58,80397.44,0.0,-1.0,0.0,0.0004]
[1778307115495,53.58,80396.7,0.0,-1.0,0.0,0.0004]
[1778307115559,53.58,80396.7,0.0,-1.0,0.0,0.0004]
[1778307121808,53.58,80393.96,0.0,-1.0,0.0,0.0004]
[1778307125549,53.58,80393.32,0.0,-1.0,0.0,0.0004]
[1778307125558,53.58,80393.32,0.0,-1.0,0.0,0.0004]
[1778307126794,53.58,80393.9,0.0,-1.0,0.0,0.0004]
[1778307126808,53.58,80393.9,0.0,-1.0,0.0,0.0004]
[1778307126843,53.58,80393.56,0.0,-1.0,0.0,0.0004]
[1778307131878,53.58,80393.75,0.0,-1.0,0.0,0.0004]
[1778307140460,53.58,80393.75,0.0,-1.0,0.0,0.0004]
[1778307140559,53.58,80393.75,0.0,-1.0,0.0,0.0004]
[1778307144969,53.58,80391.37,0.0,-1.0,0.0,0.0004]
[1778307150349,53.58,80391.77,0.0,-1.0,0.0,0.0004]
[1778307150558,53.58,80391.77,0.0,-1.0,0.0,0.0004]
[1778307150524,53.58,80388.75,0.0,-1.0,0.0,0.00039]
[1778307152362,53.58,80387.95,0.0,-1.0,0.0,0.00039]
[1778307152559,53.58,80387.95,0.0,-1.0,0.0,0.00039]
[1778307152463,53.58,80388.05,0.0,-1.0,0.0,0.00039]
[1778307157314,53.58,80388.36,0.0,-1.0,0.0,0.00039]
[1778307157558,53.58,80388.36,0.0,-1.0,0.0,0.00039]
[1778307163096,53.58,80388.64,0.0,-1.0,0.0,0.00039]
[1778307169138,53.58,80389.04,0.0,-1.0,0.0,0.00039]
[1778307171718,53.58,80389.06,0.0,-1.0,0.0,0.00039]
[1778307171810,53.58,80389.06,0.0,-1.0,0.0,0.00039]
[1778307172159,53.58,80389.55,0.0,-1.0,0.0,0.00039]
[1778307177961,53.58,80389.41,0.0,-1.0,0.0,0.00039]
[1778307178069,53.58,80389.41,0.0,-1.0,0.0,0.00039]
[1778307181222,53.58,80391.39,0.0,-1.0,0.0,0.00039]
[1778307183001,53.58,80392.03,0.0,-1.0,0.0,0.00039]
[1778307183071,53.58,80392.03,0.0,-1.0,0.0,0.00039]
[1778307183236,53.58,80392.63,0.0,-1.0,0.0,0.00039]
[1778307190285,53.58,80393.88,0.0,-1.0,0.0,0.00039]
[1778307192330,53.58,80393.92,0.0,-1.0,0.0,0.00039]
[1778307192559,53.58,80393.92,0.0,-1.0,0.0,0.00039]
[1778307192411,53.58,80393.96,0.0,-1.0,0.0,0.00039]
[1778307194313,53.58,80396.75,0.0,-1.0,0.0,0.0004]
[1778307196528,53.58,80399.65,0.0,-1.0,0.0,0.0004]
[1778307198059,53.58,80401.05,0.0,-1.0,0.0,0.0004]
[1778307202404,53.58,80404.24,0.0,-1.0,0.0,0.0004]
[1778307203676,53.58,80403.92,0.0,-1.0,0.0,0.0004]
[1778307203809,53.58,80403.92,0.0,-1.0,0.0,0.0004]
[1778307204039,53.58,80403.92,0.0,-1.0,0.0,0.0004]
[1778307204059,53.58,80403.92,0.0,-1.0,0.0,0.0004]
[1778307204418,53.58,80404.66,0.0,-1.0,0.0,0.0004]
[1778307208745,53.58,80405.86,0.0,-1.0,0.0,0.0004]
[1778307208809,53.58,80405.86,0.0,-1.0,0.0,0.0004]
[1778307209454,53.58,80406.03,0.0,-1.0,0.0,0.0004]
[1778307209944,53.58,80406.03,0.0,-1.0,0.0,0.0004]
[1778307210058,53.58,80406.03,0.0,-1.0,0.0,0.0004]
[1778307211468,53.58,80406.89,0.0,-1.0,0.0,0.0004]
[1778307216503,53.58,80405.13,0.0,-1.0,0.0,0.0004]
[1778307219234,53.58,80405.11,0.0,-1.0,0.0,0.0004]
[1778307219309,53.58,80405.11,0.0,-1.0,0.0,0.0004]
[1778307219524,53.58,80404.89,0.0,-1.0,0.0,0.0004]
[1778307220300,53.58,80404.89,0.0,-1.0,0.0,0.0004]
[1778307220309,53.58,80404.89,0.0,-1.0,0.0,0.0004]
[1778307220531,53.58,80407.19,0.0,-1.0,0.0,0.0004]
[1778307226639,53.58,80407.98,0.0,-1.0,0.0,0.0004]
[1778307226668,53.58,80408.02,0.0,-1.0,0.0,0.0004]
[1778307226809,53.58,80408.02,0.0,-1.0,0.0,0.0004]
[1778307227484,53.58,80408.02,0.0,-1.0,0.0,0.0004]
[1778307227559,53.58,80408.02,0.0,-1.0,0.0,0.0004]
[1778307230601,53.58,80405.8,0.0,-1.0,0.0,0.0004]
[1778307235636,53.58,80405.65,0.0,-1.0,0.0,0.0004]
[1778307237748,53.58,80405.95,0.0,-1.0,0.0,0.0004]
[1778307237809,53.58,80405.95,0.0,-1.0,0.0,0.0004]
[1778307238729,53.58,80405.95,0.0,-1.0,0.0,0.0004]
[1778307238808,53.58,80405.95,0.0,-1.0,0.0,0.0004]
[1778307239664,53.58,80405.67,0.0,-1.0,0.0,0.0004]
[1778307243805,53.58,80405.87,0.0,-1.0,0.0,0.0004]
[1778307244059,53.58,80405.87,0.0,-1.0,0.0,0.0004]
[1778307244102,53.58,80405.87,0.0,-1.0,0.0,0.0004]
[1778307246546,53.58,80405.99,0.0,-1.0,0.0,0.0004]
[1778307246558,53.58,80405.99,0.0,-1.0,0.0,0.0004]
[1778307246713,53.58,80412.25,0.0,-1.0,0.0,0.00041]
[1778307250162,53.58,80412.22,0.0,-1.0,0.0,0.00041]
[1778307250308,53.58,80412.22,0.0,-1.0,0.0,0.00041]
[1778307250587,53.58,80412.22,0.0,-1.0,0.0,0.00041]
[1778307250622,53.58,80412.33,0.0,-1.0,0.0,0.00041]
[1778307250808,53.58,80412.33,0.0,-1.0,0.0,0.00041]
[1778307256071,53.58,80413.21,0.0,-1.0,0.0,0.00041]
[1778307256308,53.58,80413.21,0.0,-1.0,0.0,0.00041]
[1778307256400,53.58,80414.02,0.0,-1.0,0.0,0.00041]
[1778307256992,53.58,80414.02,0.0,-1.0,0.0,0.00041]
[1778307257069,53.58,80414.02,0.0,-1.0,0.0,0.00041]
[1778307262252,53.58,80414.12,0.0,-1.0,0.0,0.00041]
[1778307262309,53.58,80414.12,0.0,-1.0,0.0,0.00041]
[1778307262410,53.58,80414.12,0.0,-1.0,0.0,0.00041]
[1778307263298,53.58,80414.12,0.0,-1.0,0.0,0.00041]
[1778307263309,53.58,80414.12,0.0,-1.0,0.0,0.00041]
[1778307263395,53.58,80412.51,0.0,-1.0,0.0,0.00041]
[1778307265846,53.58,80410.25,0.0,-1.0,0.0,0.0004]
[1778307267508,53.58,80410.25,0.0,-1.0,0.0,0.0004]
[1778307267559,53.58,80410.25,0.0,-1.0,0.0,0.0004]
[1778307267609,53.58,80400.39,0.0,-1.0,0.0,0.0004]
[1778307268874,53.58,80400.83,0.0,-1.0,0.0,0.0004]
[1778307269059,53.58,80400.83,0.0,-1.0,0.0,0.0004]
[1778307269114,53.58,80400.5,0.0,-1.0,0.0,0.0004]
[1778307274909,53.58,80400.28,0.0,-1.0,0.0,0.00039]
[1778307280951,53.58,80401.82,0.0,-1.0,0.0,0.0004]
[1778307281958,53.58,80405.61,0.0,-1.0,0.0,0.0004]
[1778307282816,53.58,80405.61,0.0,-1.0,0.0,0.0004]
[1778307283065,53.58,80405.61,0.0,-1.0,0.0,0.0004]
[1778307283166,53.58,80405.69,0.0,-1.0,0.0,0.0004]
[1778307284016,53.58,80405.69,0.0,-1.0,0.0,0.0004]
[1778307284058,53.58,80405.69,0.0,-1.0,0.0,0.0004]
[1778307289760,53.58,80407.05,0.0,-1.0,0.0,0.0004]
[1778307294042,53.58,80410.73,0.0,-1.0,0.0,0.0004]
[1778307296159,53.58,80411.1,0.0,-1.0,0.0,0.0004]
[1778307296308,53.58,80411.1,0.0,-1.0,0.0,0.0004]
[1778307296409,53.58,80410.71,0.0,-1.0,0.0,0.0004]
[1778307297602,53.58,80410.71,0.0,-1.0,0.0,0.0004]
[1778307297810,53.58,80409.84,0.0,-1.0,0.0,0.0004]
[1778307304112,53.58,80408.8,0.0,-1.0,0.0,0.0004]
[1778307309147,53.58,80406.07,0.0,-1.0,0.0,0.0004]
[1778307310564,53.58,80406.07,0.0,-1.0,0.0,0.0004]
[1778307310666,53.58,80403.66,0.0,-1.0,0.0,0.0004]
[1778307310808,53.58,80403.66,0.0,-1.0,0.0,0.0004]
[1778307311161,53.58,80401.94,0.0,-1.0,0.0,0.0004]
[1778307311964,53.58,80401.94,0.0,-1.0,0.0,0.0004]
[1778307312056,53.58,80401.94,0.0,-1.0,0.0,0.0004]
[1778307312168,53.58,80400.31,0.0,-1.0,0.0,0.00039]
[1778307317203,53.58,80399.91,0.0,-1.0,0.0,0.00039]
[1778307322238,53.58,80399.79,0.0,-1.0,0.0,0.00039]
[1778307327274,53.58,80398.63,0.0,-1.0,0.0,0.00039]
[1778307329399,53.58,80398.74,0.0,-1.0,0.0,0.00039]
[1778307329560,53.58,80398.74,0.0,-1.0,0.0,0.00039]
[1778307329653,53.58,80398.6,0.0,-1.0,0.0,0.00039]
[1778307330778,53.58,80398.6,0.0,-1.0,0.0,0.00039]
[1778307330810,53.58,80397.68,0.0,-1.0,0.0,0.00039]
[1778307336336,53.58,80397.38,0.0,-1.0,0.0,0.00039]
[1778307342382,53.58,80397.36,0.0,-1.0,0.0,0.00039]
[1778307345294,53.58,80397.38,0.0,-1.0,0.0,0.00039]
[1778307345309,53.58,80397.38,0.0,-1.0,0.0,0.00039]
[1778307345392,53.58,80397.38,0.0,-1.0,0.0,0.00039]
[1778307346483,53.58,80397.38,0.0,-1.0,0.0,0.00039]
[1778307346558,53.58,80397.38,0.0,-1.0,0.0,0.00039]
[1778307353459,53.58,80396.78,0.0,-1.0,0.0,0.00039]
[1778307361517,53.58,80397.19,0.0,-1.0,0.0,0.00039]
[1778307367557,53.58,80397.19,0.0,-1.0,0.0,0.00039]
[1778307378634,53.58,80397.18,0.0,-1.0,0.0,0.00039]
[1778307380777,53.58,80396.61,0.0,-1.0,0.0,0.00039]
[1778307380808,53.58,80396.61,0.0,-1.0,0.0,0.00039]
[1778307380813,53.58,80395.4,0.0,-1.0,0.0,0.00039]
[1778307382137,53.58,80395.23,0.0,-1.0,0.0,0.00039]
[1778307382309,53.58,80395.23,0.0,-1.0,0.0,0.00039]
[1778307387697,53.58,80393.7,0.0,-1.0,0.0,0.00039]
[1778307392732,53.58,80392.95,0.0,-1.0,0.0,0.00038]
[1778307398774,53.58,80392.35,0.0,-1.0,0.0,0.00038]
[1778307407837,53.58,80392.49,0.0,-1.0,0.0,0.00038]
[1778307413879,53.58,80392.41,0.0,-1.0,0.0,0.00038]
[1778307419921,53.58,80390.41,0.0,-1.0,0.0,0.00038]
[1778307421137,53.58,80390.41,0.0,-1.0,0.0,0.00038]
[1778307421308,53.58,80390.41,0.0,-1.0,0.0,0.00038]
[1778307421395,53.58,80388.03,0.0,-1.0,0.0,0.00038]
[1778307421936,53.58,80383.72,0.0,-1.0,0.0,0.00038]
[1778307423012,53.58,80383.72,0.0,-1.0,0.0,0.00038]
[1778307423058,53.58,80383.72,0.0,-1.0,0.0,0.00038]
[1778307427461,53.58,80381.44,0.0,-1.0,0.0,0.00037]
[1778307427697,53.58,80381.44,0.0,-1.0,0.0,0.00037]
[1778307427808,53.58,80381.44,0.0,-1.0,0.0,0.00037]
[1778307427798,53.58,80371.05,0.0,-1.0,0.0,0.00037]
[1778307427907,53.58,80371.05,0.0,-1.0,0.0,0.00037]
[1778307429440,53.58,80371.05,0.0,-1.0,0.0,0.00037]
[1778307429557,53.58,80371.05,0.0,-1.0,0.0,0.00037]
[1778307429658,53.58,80370.93,0.0,-1.0,0.0,0.00037]
[1778307435517,53.58,80371.08,0.0,-1.0,0.0,0.00037]
[1778307435560,53.58,80371.08,0.0,-1.0,0.0,0.00037]
[1778307443084,53.58,80371.19,0.0,-1.0,0.0,0.00037]
[1778307449126,53.58,80370.78,0.0,-1.0,0.0,0.00037]
[1778307451071,53.58,80370.62,0.0,-1.0,0.0,0.00037]
[1778307451309,53.58,80370.62,0.0,-1.0,0.0,0.00037]
[1778307451365,53.58,80370.63,0.0,-1.0,0.0,0.00036]
[1778307452499,53.58,80370.63,0.0,-1.0,0.0,0.00036]
[1778307452557,53.58,80370.63,0.0,-1.0,0.0,0.00036]
[1778307459196,53.58,80370.54,0.0,-1.0,0.0,0.00036]
[1778307462217,53.58,80372.49,0.0,-1.0,0.0,0.00036]
[1778307464231,53.58,80373.71,0.0,-1.0,0.0,0.00037]
[1778307465065,53.58,80373.71,0.0,-1.0,0.0,0.00037]
[1778307465307,53.58,80373.71,0.0,-1.0,0.0,0.00037]
[1778307465408,53.58,80373.68,0.0,-1.0,0.0,0.00037]
[1778307466387,53.58,80373.68,0.0,-1.0,0.0,0.00037]
[1778307466558,53.58,80373.68,0.0,-1.0,0.0,0.00037]
[1778307473294,53.58,80373.13,0.0,-1.0,0.0,0.00037]
[1778307474053,53.58,80373.13,0.0,-1.0,0.0,0.00037]
[1778307474308,53.58,80373.13,0.0,-1.0,0.0,0.00037]
[1778307474378,53.58,80373.51,0.0,-1.0,0.0,0.00037]
[1778307475469,53.58,80373.51,0.0,-1.0,0.0,0.00037]
[1778307475559,53.58,80373.51,0.0,-1.0,0.0,0.00037]
[1778307482359,53.58,80372.89,0.0,-1.0,0.0,0.00037]
[1778307483578,53.58,80372.89,0.0,-1.0,0.0,0.00037]
[1778307483811,53.58,80372.89,0.0,-1.0,0.0,0.00037]
[1778307483909,53.58,80372.55,0.0,-1.0,0.0,0.00036]
[1778307484967,53.58,80372.35,0.0,-1.0,0.0,0.00036]
[1778307485078,53.58,80372.35,0.0,-1.0,0.0,0.00036]
[1778307490393,53.58,80371.49,0.0,-1.0,0.0,0.00036]
[1778307490559,53.58,80371.49,0.0,-1.0,0.0,0.00036]
[1778307490660,53.58,80371.17,0.0,-1.0,0.0,0.00036]
[1778307491304,53.58,80371.17,0.0,-1.0,0.0,0.00036]
[1778307491557,53.58,80371.17,0.0,-1.0,0.0,0.00036]
[1778307497464,53.58,80371.57,0.0,-1.0,0.0,0.00036]
[1778307502500,53.58,80371.21,0.0,-1.0,0.0,0.00036]
[1778307506294,53.58,80371.77,0.0,-1.0,0.0,0.00036]
[1778307506308,53.58,80371.77,0.0,-1.0,0.0,0.00036]
[1778307506527,53.58,80373.81,0.0,-1.0,0.0,0.00037]
[1778307507859,53.58,80373.81,0.0,-1.0,0.0,0.00037]
[1778307507897,53.58,80375.03,0.0,-1.0,0.0,0.00037]
[1778307508059,53.58,80375.03,0.0,-1.0,0.0,0.00037]
[1778307510555,53.58,80372.94,0.0,-1.0,0.0,0.00037]
[1778307516597,53.58,80372.09,0.0,-1.0,0.0,0.00036]
[1778307519189,53.58,80372.05,0.0,-1.0,0.0,0.00036]
[1778307519308,53.58,80372.05,0.0,-1.0,0.0,0.00036]
[1778307519618,53.58,80371.42,0.0,-1.0,0.0,0.00036]
[1778307520625,53.58,80360.83,0.0,-1.0,0.0,0.00035]
[1778307521565,53.58,80360.83,0.0,-1.0,0.0,0.00035]
[1778307521808,53.58,80360.83,0.0,-1.0,0.0,0.00035]
[1778307521849,53.58,80356.09,0.0,-1.0,0.0,0.00035]
[1778307524653,53.58,80355.09,0.0,-1.0,0.0,0.00035]
[1778307526089,53.58,80355.87,0.0,-1.0,0.0,0.00035]
[1778307526307,53.58,80355.87,0.0,-1.0,0.0,0.00035]
[1778307526667,53.58,80355.88,0.0,-1.0,0.0,0.00035]
[1778307527674,53.58,80354.85,0.0,-1.0,0.0,0.00035]
[1778307528202,53.58,80354.85,0.0,-1.0,0.0,0.00035]
[1778307528308,53.58,80354.85,0.0,-1.0,0.0,0.00035]
[1778307533717,53.58,80354.7,0.0,-1.0,0.0,0.00035]
[1778307535731,53.58,80349.81,0.0,-1.0,0.0,0.00035]
[1778307536738,53.58,80348.15,0.0,-1.0,0.0,0.00034]
[1778307538059,53.58,80348.17,0.0,-1.0,0.0,0.00034]
[1778307538309,53.58,80348.17,0.0,-1.0,0.0,0.00034]
[1778307542780,53.58,80347.07,0.0,-1.0,0.0,0.00034]
[1778307546059,53.58,80347.01,0.0,-1.0,0.0,0.00034]
[1778307546811,53.58,80346.81,0.0,-1.0,0.0,0.00034]
[1778307550459,53.58,80345.7,0.0,-1.0,0.0,0.00034]
[1778307550559,53.58,80345.7,0.0,-1.0,0.0,0.00034]
[1778307551846,53.58,80340.5,0.0,-1.0,0.0,0.00034]
[1778307553106,53.58,80338.95,0.0,-1.0,0.0,0.00034]
[1778307553315,53.58,80338.95,0.0,-1.0,0.0,0.00034]
[1778307558895,53.58,80337.49,0.0,-1.0,0.0,0.00034]
[1778307563930,53.58,80336.86,0.0,-1.0,0.0,0.00034]
[1778307566951,53.58,80333.05,0.0,-1.0,0.0,0.00033]
[1778307567960,53.58,80328.15,0.0,-1.0,0.0,0.00033]
[1778307568965,53.58,80325.66,0.0,-1.0,0.0,0.00033]
[1778307570979,53.58,80325.63,0.0,-1.0,0.0,0.00033]
[1778307571022,53.58,80325.63,0.0,-1.0,0.0,0.00033]
[1778307571059,53.58,80325.63,0.0,-1.0,0.0,0.00033]
[1778307572123,53.58,80325.61,0.0,-1.0,0.0,0.00033]
[1778307572309,53.58,80325.61,0.0,-1.0,0.0,0.00033]
[1778307572993,53.58,80325.45,0.0,-1.0,0.0,0.00033]
[1778307578033,53.58,80325.15,0.0,-1.0,0.0,0.00033]
[1778307588103,53.58,80319.87,0.0,-1.0,0.0,0.00032]
[1778307589110,53.58,80306.83,0.0,-1.0,0.0,0.00031]
[1778307590119,53.58,80304.54,0.0,-1.0,0.0,0.00031]
[1778307592131,53.58,80302.44,0.0,-1.0,0.0,0.00031]
[1778307593138,53.58,80304.87,0.0,-1.0,0.0,0.00031]
[1778307594439,53.58,80304.87,0.0,-1.0,0.0,0.00031]
[1778307594558,53.58,80304.87,0.0,-1.0,0.0,0.00031]
[1778307594659,53.58,80307.63,0.0,-1.0,0.0,0.00032]
[1778307600483,53.58,80307.8,0.0,-1.0,0.0,0.00032]
[1778307600561,53.58,80307.8,0.0,-1.0,0.0,0.00032]
[1778307600867,53.58,80307.8,0.0,-1.0,0.0,0.00032]
[1778307601038,53.58,80307.7,0.0,-1.0,0.0,0.00032]
[1778307602848,53.58,80307.92,0.0,-1.0,0.0,0.00032]
[1778307603058,53.58,80307.92,0.0,-1.0,0.0,0.00032]
[1778307602884,53.58,80311.53,0.0,-1.0,0.0,0.00032]
[1778307603209,53.58,80314.13,0.0,-1.0,0.0,0.00032]
[1778307606666,53.58,80315.5,0.0,-1.0,0.0,0.00032]
[1778307606810,53.58,80315.5,0.0,-1.0,0.0,0.00032]
[1778307607000,53.58,80315.5,0.0,-1.0,0.0,0.00032]
[1778307607065,53.58,80315.5,0.0,-1.0,0.0,0.00032]
[1778307607237,53.58,80318.57,0.0,-1.0,0.0,0.00032]
[1778307612272,53.58,80318.82,0.0,-1.0,0.0,0.00032]
[1778307616074,53.58,80318.4,0.0,-1.0,0.0,0.00032]
[1778307616309,53.58,80318.4,0.0,-1.0,0.0,0.00032]
[1778307625363,53.58,80318.73,0.0,-1.0,0.0,0.00032]
[1778307628536,53.58,80318.94,0.0,-1.0,0.0,0.00032]
[1778307628559,53.58,80318.94,0.0,-1.0,0.0,0.00032]
[1778307628637,53.58,80318.94,0.0,-1.0,0.0,0.00032]
[1778307630888,53.58,80318.94,0.0,-1.0,0.0,0.00032]
[1778307631059,53.58,80318.94,0.0,-1.0,0.0,0.00032]
[1778307631160,53.58,80318.94,0.0,-1.0,0.0,0.00032]
[1778307636440,53.58,80318.8,0.0,-1.0,0.0,0.00032]
[1778307643489,53.58,80318.88,0.0,-1.0,0.0,0.00032]
[1778307646665,53.58,80318.81,0.0,-1.0,0.0,0.00032]
[1778307646807,53.58,80318.81,0.0,-1.0,0.0,0.00032]
[1778307646908,53.58,80319.02,0.0,-1.0,0.0,0.00032]
[1778307649528,53.58,80319.02,0.0,-1.0,0.0,0.00032]
[1778307649558,53.58,80319.02,0.0,-1.0,0.0,0.00032]
[1778307656580,53.58,80318.84,0.0,-1.0,0.0,0.00032]
[1778307661615,53.58,80318.85,0.0,-1.0,0.0,0.00032]
[1778307666655,53.58,80318.99,0.0,-1.0,0.0,0.00032]
[1778307669676,53.58,80323.69,0.0,-1.0,0.0,0.00032]
[1778307670683,53.58,80329.47,0.0,-1.0,0.0,0.00033]
[1778307671690,53.58,80331.46,0.0,-1.0,0.0,0.00033]
[1778307672173,53.58,80331.46,0.0,-1.0,0.0,0.00033]
[1778307672308,53.58,80331.46,0.0,-1.0,0.0,0.00033]
[1778307673868,53.58,80333.15,0.0,-1.0,0.0,0.00033]
[1778307674060,53.58,80333.15,0.0,-1.0,0.0,0.00033]
[1778307673909,53.58,80333.18,0.0,-1.0,0.0,0.00033]
[1778307679750,53.58,80330.59,0.0,-1.0,0.0,0.00033]
[1778307680757,53.58,80326.94,0.0,-1.0,0.0,0.00033]
[1778307681294,53.58,80326.94,0.0,-1.0,0.0,0.00033]
[1778307681309,53.58,80326.94,0.0,-1.0,0.0,0.00033]
[1778307686036,53.58,80326.72,0.0,-1.0,0.0,0.00033]
[1778307686078,53.58,80326.72,0.0,-1.0,0.0,0.00033]
[1778307686336,53.58,80327.02,0.0,-1.0,0.0,0.00033]
[1778307686557,53.58,80327.02,0.0,-1.0,0.0,0.00033]
[1778307686799,53.58,80326.36,0.0,-1.0,0.0,0.00033]
[1778307691834,53.58,80327.37,0.0,-1.0,0.0,0.00032]
[1778307695934,53.58,80327.31,0.0,-1.0,0.0,0.00032]
[1778307696060,53.58,80327.31,0.0,-1.0,0.0,0.00032]
[1778307703109,53.58,80328.09,0.0,-1.0,0.0,0.00032]
[1778307711977,53.58,80329.44,0.0,-1.0,0.0,0.00032]
[1778307712059,53.58,80329.44,0.0,-1.0,0.0,0.00032]
[1778307713511,53.58,80327.67,0.0,-1.0,0.0,0.00032]
[1778307713558,53.58,80327.67,0.0,-1.0,0.0,0.00032]
[1778307713988,53.58,80326.4,0.0,-1.0,0.0,0.00032]
[1778307720030,53.58,80324.88,0.0,-1.0,0.0,0.00032]
[1778307726072,53.58,80324.96,0.0,-1.0,0.0,0.00032]
[1778307727696,53.58,80324.68,0.0,-1.0,0.0,0.00032]
[1778307727809,53.58,80324.68,0.0,-1.0,0.0,0.00032]
[1778307733121,53.58,80325.22,0.0,-1.0,0.0,0.00032]
[1778307742184,53.58,80325.2,0.0,-1.0,0.0,0.00032]
[1778307742660,53.58,80325.2,0.0,-1.0,0.0,0.00032]
[1778307742809,53.58,80325.2,0.0,-1.0,0.0,0.00032]
[1778307744134,53.58,80325.0,0.0,-1.0,0.0,0.00032]
[1778307744160,53.58,80325.0,0.0,-1.0,0.0,0.00032]
[1778307744310,53.58,80325.0,0.0,-1.0,0.0,0.00032]
[1778307750240,53.58,80325.01,0.0,-1.0,0.0,0.00032]
[1778307755275,53.58,80325.12,0.0,-1.0,0.0,0.00032]
[1778307758305,53.58,80325.48,0.0,-1.0,0.0,0.00032]
[1778307758557,53.58,80325.48,0.0,-1.0,0.0,0.00032]
[1778307764343,53.58,80325.03,0.0,-1.0,0.0,0.00032]
[1778307771391,53.58,80324.82,0.0,-1.0,0.0,0.00032]
[1778307776426,53.58,80325.03,0.0,-1.0,0.0,0.00032]
[1778307778422,53.58,80325.03,0.0,-1.0,0.0,0.00032]
[1778307778557,53.58,80325.03,0.0,-1.0,0.0,0.00032]
[1778307780066,53.58,80325.03,0.0,-1.0,0.0,0.00032]
[1778307780118,53.58,80325.05,0.0,-1.0,0.0,0.00032]
[1778307780309,53.58,80325.05,0.0,-1.0,0.0,0.00032]
[1778307785489,53.58,80325.05,0.0,-1.0,0.0,0.00032]
[1778307791531,53.58,80324.43,0.0,-1.0,0.0,0.00032]
[1778307796566,53.58,80324.6,0.0,-1.0,0.0,0.00032]
[1778307799475,53.58,80324.59,0.0,-1.0,0.0,0.00032]
[1778307799558,53.58,80324.59,0.0,-1.0,0.0,0.00032]
[1778307804622,53.58,80323.44,0.0,-1.0,0.0,0.00032]
[1778307809657,53.58,80323.22,0.0,-1.0,0.0,0.00032]
[1778307811671,53.58,80323.86,0.0,-1.0,0.0,0.00032]
[1778307812284,53.58,80323.86,0.0,-1.0,0.0,0.00032]
[1778307812309,53.58,80323.86,0.0,-1.0,0.0,0.00032]
[1778307813985,53.58,80324.67,0.0,-1.0,0.0,0.00032]
[1778307814059,53.58,80324.67,0.0,-1.0,0.0,0.00032]
[1778307814114,53.58,80324.91,0.0,-1.0,0.0,0.00032]
[1778307819727,53.58,80324.93,0.0,-1.0,0.0,0.00032]
[1778307820734,53.58,80327.55,0.0,-1.0,0.0,0.00032]
[1778307821551,53.58,80327.55,0.0,-1.0,0.0,0.00032]
[1778307821558,53.58,80327.55,0.0,-1.0,0.0,0.00032]
[1778307822754,53.58,80314.36,0.0,-1.0,0.0,0.00031]
[1778307823761,53.58,80311.43,0.0,-1.0,0.0,0.00031]
[1778307824340,53.58,80311.43,0.0,-1.0,0.0,0.00031]
[1778307824557,53.58,80311.43,0.0,-1.0,0.0,0.00031]
[1778307825262,53.58,80311.43,0.0,-1.0,0.0,0.00031]
[1778307825307,53.58,80311.65,0.0,-1.0,0.0,0.00031]
[1778307825775,53.58,80311.87,0.0,-1.0,0.0,0.00031]
[1778307833831,53.58,80311.76,0.0,-1.0,0.0,0.00031]
[1778307834838,53.58,80309.72,0.0,-1.0,0.0,0.00031]
[1778307835869,53.58,80309.72,0.0,-1.0,0.0,0.00031]
[1778307836059,53.58,80309.72,0.0,-1.0,0.0,0.00031]
[1778307836115,53.58,80302.79,0.0,-1.0,0.0,0.0003]
[1778307836852,53.58,80303.05,0.0,-1.0,0.0,0.0003]
[1778307839361,53.58,80301.89,0.0,-1.0,0.0,0.0003]
[1778307839558,53.58,80301.89,0.0,-1.0,0.0,0.0003]
[1778307839873,53.58,80301.14,0.0,-1.0,0.0,0.0003]
[1778307843969,53.58,80300.7,0.0,-1.0,0.0,0.0003]
[1778307844060,53.58,80300.7,0.0,-1.0,0.0,0.0003]
[1778307844909,53.58,80306.17,0.0,-1.0,0.0,0.00031]
[1778307845915,53.58,80308.33,0.0,-1.0,0.0,0.00031]
[1778307849111,53.58,80308.25,0.0,-1.0,0.0,0.00031]
[1778307849270,53.58,80308.25,0.0,-1.0,0.0,0.00031]
[1778307849308,53.58,80308.25,0.0,-1.0,0.0,0.00031]
[1778307849943,53.58,80307.28,0.0,-1.0,0.0,0.00031]
[1778307850950,53.58,80302.64,0.0,-1.0,0.0,0.0003]
[1778307851957,53.58,80297.74,0.0,-1.0,0.0,0.0003]
[1778307853754,53.58,80297.87,0.0,-1.0,0.0,0.0003]
[1778307853809,53.58,80297.87,0.0,-1.0,0.0,0.0003]
[1778307853971,53.58,80297.74,0.0,-1.0,0.0,0.0003]
[1778307859006,53.58,80296.09,0.0,-1.0,0.0,0.0003]
[1778307861932,53.58,80295.04,0.0,-1.0,0.0,0.0003]
[1778307862059,53.58,80295.04,0.0,-1.0,0.0,0.0003]
[1778307868069,53.58,80296.45,0.0,-1.0,0.0,0.0003]
[1778307871091,53.58,80296.32,0.0,-1.0,0.0,0.0003]
[1778307876126,53.58,80296.87,0.0,-1.0,0.0,0.0003]
[1778307877145,53.58,80296.87,0.0,-1.0,0.0,0.0003]
[1778307877312,53.58,80296.87,0.0,-1.0,0.0,0.0003]
[1778307879051,53.58,80297.17,0.0,-1.0,0.0,0.0003]
[1778307879060,53.58,80297.17,0.0,-1.0,0.0,0.0003]
[1778307879152,53.58,80297.16,0.0,-1.0,0.0,0.0003]
[1778307884189,53.58,80297.97,0.0,-1.0,0.0,0.0003]
[1778307884795,53.58,80297.97,0.0,-1.0,0.0,0.0003]
[1778307884807,53.58,80297.97,0.0,-1.0,0.0,0.0003]
[1778307885195,53.58,80300.61,0.0,-1.0,0.0,0.0003]
[1778307893251,53.58,80304.19,0.0,-1.0,0.0,0.0003]
[1778307893386,53.58,80304.19,0.0,-1.0,0.0,0.0003]
[1778307893558,53.58,80304.19,0.0,-1.0,0.0,0.0003]
[1778307894258,53.58,80306.21,0.0,-1.0,0.0,0.0003]
[1778307895575,53.58,80306.27,0.0,-1.0,0.0,0.0003]
[1778307895809,53.58,80306.27,0.0,-1.0,0.0,0.0003]
[1778307896272,53.58,80306.06,0.0,-1.0,0.0,0.0003]
[1778307899582,53.58,80306.14,0.0,-1.0,0.0,0.0003]
[1778307899808,53.58,80306.14,0.0,-1.0,0.0,0.0003]
[1778307904328,53.58,80303.72,0.0,-1.0,0.0,0.0003]
[1778307905601,53.58,80304.19,0.0,-1.0,0.0,0.0003]
[1778307905808,53.58,80304.19,0.0,-1.0,0.0,0.0003]
[1778307905877,53.58,80304.19,0.0,-1.0,0.0,0.0003]
[1778307914454,53.58,80304.19,0.0,-1.0,0.0,0.0003]
[1778307914556,53.58,80304.19,0.0,-1.0,0.0,0.0003]
[1778307914658,53.58,80306.08,0.0,-1.0,0.0,0.0003]
[1778307918937,53.58,80307.31,0.0,-1.0,0.0,0.0003]
[1778307919058,53.58,80307.31,0.0,-1.0,0.0,0.0003]
[1778307919095,53.58,80307.31,0.0,-1.0,0.0,0.0003]
[1778307919308,53.58,80307.31,0.0,-1.0,0.0,0.0003]
[1778307919142,53.58,80307.45,0.0,-1.0,0.0,0.0003]
[1778307924474,53.58,80307.43,0.0,-1.0,0.0,0.0003]
[1778307930516,53.58,80307.98,0.0,-1.0,0.0,0.0003]
[1778307931523,53.58,80307.84,0.0,-1.0,0.0,0.0003]
[1778307938572,53.58,80307.82,0.0,-1.0,0.0,0.0003]
[1778307942062,53.58,80307.18,0.0,-1.0,0.0,0.0003]
[1778307942128,53.58,80305.39,0.0,-1.0,0.0,0.0003]
[1778307948642,53.58,80305.85,0.0,-1.0,0.0,0.0003]
[1778307954684,53.58,80305.85,0.0,-1.0,0.0,0.0003]
[1778307959719,53.58,80305.71,0.0,-1.0,0.0,0.0003]
[1778307964754,53.58,80305.82,0.0,-1.0,0.0,0.0003]
[1778307969789,53.58,80306.05,0.0,-1.0,0.0,0.0003]
[1778307976263,53.58,80306.09,0.0,-1.0,0.0,0.0003]
[1778307976309,53.58,80306.09,0.0,-1.0,0.0,0.0003]
[1778307976410,53.58,80306.09,0.0,-1.0,0.0,0.0003]
[1778307976581,53.58,80306.09,0.0,-1.0,0.0,0.0003]
[1778307976808,53.58,80306.09,0.0,-1.0,0.0,0.0003]
[1778307985901,53.58,80305.81,0.0,-1.0,0.0,0.0003]
[1778307990936,53.58,80305.7,0.0,-1.0,0.0,0.0003]
[1778308001006,53.58,80305.7,0.0,-1.0,0.0,0.0003]
[1778308002651,53.58,80305.7,0.0,-1.0,0.0,0.0003]
[1778308002810,53.58,80305.7,0.0,-1.0,0.0,0.0003]
[1778308003268,53.58,80305.7,0.0,-1.0,0.0,0.0003]
[1778308003308,53.58,80305.7,0.0,-1.0,0.0,0.0003]
[1778308003365,53.58,80305.7,0.0,-1.0,0.0,0.0003]
[1778308007053,53.58,80301.08,0.0,-1.0,0.0,0.0003]
[1778308008896,53.58,80301.64,0.0,-1.0,0.0,0.0003]
[1778308009061,53.58,80301.64,0.0,-1.0,0.0,0.0003]
[1778308009230,53.58,80301.64,0.0,-1.0,0.0,0.0003]
[1778308009308,53.58,80301.64,0.0,-1.0,0.0,0.0003]
[1778308009409,53.58,80301.71,0.0,-1.0,0.0,0.0003]
[1778308016116,53.58,80301.77,0.0,-1.0,0.0,0.0003]
[1778308022158,53.58,80301.77,0.0,-1.0,0.0,0.0003]
[1778308030214,53.58,80302.26,0.0,-1.0,0.0,0.0003]
[1778308030672,53.58,80302.26,0.0,-1.0,0.0,0.0003]
[1778308030770,53.58,80302.26,0.0,-1.0,0.0,0.0003]
[1778308030809,53.58,80302.26,0.0,-1.0,0.0,0.0003]
[1778308031221,53.58,80302.37,0.0,-1.0,0.0,0.0003]
[1778308036256,53.58,80304.01,0.0,-1.0,0.0,0.0003]
[1778308042203,53.58,80304.0,0.0,-1.0,0.0,0.0003]
[1778308042312,53.58,80304.0,0.0,-1.0,0.0,0.0003]
[1778308042497,53.58,80304.0,0.0,-1.0,0.0,0.0003]
[1778308042413,53.58,80303.96,0.0,-1.0,0.0,0.0003]
[1778308042558,53.58,80303.96,0.0,-1.0,0.0,0.0003]
[1778308048342,53.58,80303.77,0.0,-1.0,0.0,0.0003]
[1778308050356,53.58,80307.11,0.0,-1.0,0.0,0.0003]
[1778308051363,53.58,80307.19,0.0,-1.0,0.0,0.0003]
[1778308051757,53.58,80307.19,0.0,-1.0,0.0,0.0003]
[1778308051809,53.58,80307.19,0.0,-1.0,0.0,0.0003]
[1778308051997,53.58,80307.19,0.0,-1.0,0.0,0.0003]
[1778308052064,53.58,80307.19,0.0,-1.0,0.0,0.0003]
[1778308052370,53.58,80307.08,0.0,-1.0,0.0,0.0003]
[1778308059419,53.58,80307.11,0.0,-1.0,0.0,0.0003]
[1778308061298,53.58,80307.11,0.0,-1.0,0.0,0.0003]
[1778308061308,53.58,80307.11,0.0,-1.0,0.0,0.0003]
[1778308061433,53.58,80307.08,0.0,-1.0,0.0,0.0003]
[1778308061793,53.58,80307.08,0.0,-1.0,0.0,0.0003]
[1778308061809,53.58,80307.08,0.0,-1.0,0.0,0.0003]
[1778308068482,53.58,80307.07,0.0,-1.0,0.0,0.0003]
[1778308073517,53.58,80307.07,0.0,-1.0,0.0,0.0003]
[1778308078552,53.58,80306.6,0.0,-1.0,0.0,0.0003]
[1778308081396,53.58,80306.6,0.0,-1.0,0.0,0.0003]
[1778308081410,53.58,80306.67,0.0,-1.0,0.0,0.0003]
[1778308081560,53.58,80306.67,0.0,-1.0,0.0,0.0003]
[1778308081667,53.58,80306.67,0.0,-1.0,0.0,0.0003]
[1778308081809,53.58,80306.67,0.0,-1.0,0.0,0.0003]
[1778308090377,53.58,80306.69,0.0,-1.0,0.0,0.0003]
[1778308090409,53.58,80307.19,0.0,-1.0,0.0,0.0003]
[1778308090561,53.58,80307.19,0.0,-1.0,0.0,0.0003]
[1778308090806,53.58,80307.19,0.0,-1.0,0.0,0.0003]
[1778308091059,53.58,80307.19,0.0,-1.0,0.0,0.0003]
[1778308091161,53.58,80311.18,0.0,-1.0,0.0,0.0003]
[1778308099700,53.58,80309.51,0.0,-1.0,0.0,0.0003]
[1778308101367,53.58,80309.51,0.0,-1.0,0.0,0.0003]
[1778308101558,53.58,80309.51,0.0,-1.0,0.0,0.0003]
[1778308101468,53.58,80308.62,0.0,-1.0,0.0,0.0003]
[1778308101794,53.58,80308.62,0.0,-1.0,0.0,0.0003]
[1778308101808,53.58,80308.62,0.0,-1.0,0.0,0.0003]
[1778308109770,53.58,80309.23,0.0,-1.0,0.0,0.0003]
[1778308111784,53.58,80310.62,0.0,-1.0,0.0,0.0003]
[1778308115020,53.58,80311.52,0.0,-1.0,0.0,0.0003]
[1778308115060,53.58,80311.52,0.0,-1.0,0.0,0.0003]
[1778308115387,53.58,80311.52,0.0,-1.0,0.0,0.0003]
[1778308115560,53.58,80311.52,0.0,-1.0,0.0,0.0003]
[1778308115413,53.58,80311.59,0.0,-1.0,0.0,0.0003]
[1778308116819,53.58,80313.96,0.0,-1.0,0.0,0.0003]
[1778308121711,53.58,80313.91,0.0,-1.0,0.0,0.0003]
[1778308121808,53.58,80313.91,0.0,-1.0,0.0,0.0003]
[1778308121945,53.58,80313.91,0.0,-1.0,0.0,0.0003]
[1778308122060,53.58,80313.91,0.0,-1.0,0.0,0.0003]
[1778308122162,53.58,80314.7,0.0,-1.0,0.0,0.0003]
[1778308128903,53.58,80314.38,0.0,-1.0,0.0,0.0003]
[1778308133938,53.58,80314.25,0.0,-1.0,0.0,0.0003]
[1778308136824,53.58,80313.02,0.0,-1.0,0.0,0.0003]
[1778308137061,53.58,80313.02,0.0,-1.0,0.0,0.0003]
[1778308137343,53.58,80313.02,0.0,-1.0,0.0,0.0003]
[1778308137558,53.58,80313.02,0.0,-1.0,0.0,0.0003]
[1778308137650,53.58,80313.39,0.0,-1.0,0.0,0.0003]
[1778308140987,53.58,80311.52,0.0,-1.0,0.0,0.0003]
[1778308141994,53.58,80307.13,0.0,-1.0,0.0,0.00029]
[1778308143666,53.58,80307.13,0.0,-1.0,0.0,0.00029]
[1778308143001,53.58,80302.11,0.0,-1.0,0.0,0.00029]
[1778308143809,53.58,80302.11,0.0,-1.0,0.0,0.00029]
[1778308144100,53.58,80302.11,0.0,-1.0,0.0,0.00029]
[1778308144308,53.58,80302.11,0.0,-1.0,0.0,0.00029]
[1778308144409,53.58,80301.86,0.0,-1.0,0.0,0.00029]
[1778308148037,53.58,80299.95,0.0,-1.0,0.0,0.00029]
[1778308153375,53.58,80299.74,0.0,-1.0,0.0,0.00029]
[1778308153558,53.58,80299.74,0.0,-1.0,0.0,0.00029]
[1778308153617,53.58,80300.22,0.0,-1.0,0.0,0.00029]
[1778308153862,53.58,80300.22,0.0,-1.0,0.0,0.00029]
[1778308154062,53.58,80300.22,0.0,-1.0,0.0,0.00029]
[1778308159114,53.58,80299.94,0.0,-1.0,0.0,0.00029]
[1778308160553,53.58,80299.94,0.0,-1.0,0.0,0.00029]
[1778308160559,53.58,80299.94,0.0,-1.0,0.0,0.00029]
[1778308160652,53.58,80300.05,0.0,-1.0,0.0,0.00029]
[1778308160823,53.58,80300.05,0.0,-1.0,0.0,0.00029]
[1778308161060,53.58,80300.05,0.0,-1.0,0.0,0.00029]
[1778308165156,53.58,80305.42,0.0,-1.0,0.0,0.00029]
[1778308166163,53.58,80307.87,0.0,-1.0,0.0,0.0003]
[1778308166822,53.58,80307.87,0.0,-1.0,0.0,0.0003]
[1778308167066,53.58,80307.87,0.0,-1.0,0.0,0.0003]
[1778308167362,53.58,80307.87,0.0,-1.0,0.0,0.0003]
[1778308167563,53.58,80307.87,0.0,-1.0,0.0,0.0003]
[1778308167652,53.58,80307.89,0.0,-1.0,0.0,0.0003]
[1778308168177,53.58,80309.51,0.0,-1.0,0.0,0.0003]
[1778308171198,53.58,80309.34,0.0,-1.0,0.0,0.00029]
[1778308178247,53.58,80309.8,0.0,-1.0,0.0,0.00029]
[1778308184289,53.58,80309.61,0.0,-1.0,0.0,0.00029]
[1778308185969,53.58,80309.61,0.0,-1.0,0.0,0.00029]
[1778308186061,53.58,80309.61,0.0,-1.0,0.0,0.00029]
[1778308186323,53.58,80309.61,0.0,-1.0,0.0,0.00029]
[1778308186559,53.58,80309.61,0.0,-1.0,0.0,0.00029]
[1778308186580,53.58,80309.61,0.0,-1.0,0.0,0.00029]
[1778308194359,53.58,80309.61,0.0,-1.0,0.0,0.00029]
[1778308199394,53.58,80309.04,0.0,-1.0,0.0,0.00029]
[1778308203378,53.58,80308.25,0.0,-1.0,0.0,0.00029]
[1778308203568,53.58,80308.25,0.0,-1.0,0.0,0.00029]
[1778308203670,53.58,80308.18,0.0,-1.0,0.0,0.00029]
[1778308204146,53.58,80308.18,0.0,-1.0,0.0,0.00029]
[1778308204309,53.58,80308.18,0.0,-1.0,0.0,0.00029]
[1778308209466,53.58,80307.39,0.0,-1.0,0.0,0.00029]
[1778308212486,53.58,80311.82,0.0,-1.0,0.0,0.0003]
[1778308213195,53.58,80311.82,0.0,-1.0,0.0,0.0003]
[1778308213307,53.58,80311.82,0.0,-1.0,0.0,0.0003]
[1778308213713,53.58,80311.82,0.0,-1.0,0.0,0.0003]
[1778308213493,53.58,80313.81,0.0,-1.0,0.0,0.0003]
[1778308213811,53.58,80313.81,0.0,-1.0,0.0,0.0003]
[1778308216514,53.58,80317.25,0.0,-1.0,0.0,0.0003]
[1778308217874,53.58,80317.81,0.0,-1.0,0.0,0.0003]
[1778308218064,53.58,80317.81,0.0,-1.0,0.0,0.0003]
[1778308220100,53.58,80319.49,0.0,-1.0,0.0,0.0003]
[1778308220309,53.58,80319.49,0.0,-1.0,0.0,0.0003]
[1778308220542,53.58,80320.42,0.0,-1.0,0.0,0.0003]
[1778308221549,53.58,80324.49,0.0,-1.0,0.0,0.0003]
[1778308222556,53.58,80328.41,0.0,-1.0,0.0,0.00031]
[1778308223419,53.58,80328.41,0.0,-1.0,0.0,0.00031]
[1778308223558,53.58,80328.41,0.0,-1.0,0.0,0.00031]
[1778308223563,53.58,80330.39,0.0,-1.0,0.0,0.00031]
[1778308225578,53.58,80325.2,0.0,-1.0,0.0,0.0003]
[1778308227117,53.58,80324.04,0.0,-1.0,0.0,0.0003]
[1778308227308,53.58,80324.04,0.0,-1.0,0.0,0.0003]
[1778308227558,53.58,80324.04,0.0,-1.0,0.0,0.0003]
[1778308227592,53.58,80323.96,0.0,-1.0,0.0,0.0003]
[1778308227810,53.58,80323.96,0.0,-1.0,0.0,0.0003]
[1778308231620,53.58,80325.0,0.0,-1.0,0.0,0.0003]
[1778308236655,53.58,80325.52,0.0,-1.0,0.0,0.0003]
[1778308244711,53.58,80325.52,0.0,-1.0,0.0,0.0003]
[1778308248101,53.58,80325.38,0.0,-1.0,0.0,0.0003]
[1778308248309,53.58,80325.38,0.0,-1.0,0.0,0.0003]
[1778308248598,53.58,80325.38,0.0,-1.0,0.0,0.0003]
[1778308248660,53.58,80325.38,0.0,-1.0,0.0,0.0003]
[1778308248809,53.58,80325.38,0.0,-1.0,0.0,0.0003]
[1778308253910,53.58,80325.66,0.0,-1.0,0.0,0.0003]
[1778308259817,53.58,80320.88,0.0,-1.0,0.0,0.0003]
[1778308261455,53.58,80320.88,0.0,-1.0,0.0,0.0003]
[1778308261560,53.58,80320.88,0.0,-1.0,0.0,0.0003]
[1778308261643,53.58,80315.25,0.0,-1.0,0.0,0.00029]
[1778308262042,53.58,80315.25,0.0,-1.0,0.0,0.00029]
[1778308262066,53.58,80315.25,0.0,-1.0,0.0,0.00029]
[1778308267873,53.58,80315.09,0.0,-1.0,0.0,0.00029]
[1778308273735,53.58,80316.04,0.0,-1.0,0.0,0.0003]
[1778308273784,53.58,80316.04,0.0,-1.0,0.0,0.0003]
[1778308274136,53.58,80316.04,0.0,-1.0,0.0,0.0003]
[1778308274309,53.58,80316.04,0.0,-1.0,0.0,0.0003]
[1778308279408,53.58,80316.04,0.0,-1.0,0.0,0.0003]
[1778308279559,53.58,80316.04,0.0,-1.0,0.0,0.0003]
[1778308279660,53.58,80316.5,0.0,-1.0,0.0,0.0003]
[1778308284992,53.58,80315.66,0.0,-1.0,0.0,0.0003]
[1778308286715,53.58,80315.66,0.0,-1.0,0.0,0.0003]
[1778308286808,53.58,80315.66,0.0,-1.0,0.0,0.0003]
[1778308286758,53.58,80312.39,0.0,-1.0,0.0,0.00029]
[1778308292044,53.58,80312.03,0.0,-1.0,0.0,0.00029]
[1778308299093,53.58,80311.08,0.0,-1.0,0.0,0.00029]
[1778308300818,53.58,80311.08,0.0,-1.0,0.0,0.00029]
[1778308301067,53.58,80312.14,0.0,-1.0,0.0,0.00029]
[1778308301262,53.58,80312.14,0.0,-1.0,0.0,0.00029]
[1778308301311,53.58,80312.14,0.0,-1.0,0.0,0.00029]
[1778308301412,53.58,80312.14,0.0,-1.0,0.0,0.00029]
[1778308305191,53.58,80311.09,0.0,-1.0,0.0,0.00029]
[1778308305310,53.58,80311.09,0.0,-1.0,0.0,0.00029]
[1778308305415,53.58,80311.09,0.0,-1.0,0.0,0.00029]
[1778308305564,53.58,80311.09,0.0,-1.0,0.0,0.00029]
[1778308305625,53.58,80311.62,0.0,-1.0,0.0,0.00029]
[1778308311177,53.58,80311.25,0.0,-1.0,0.0,0.00029]
[1778308318226,53.58,80311.17,0.0,-1.0,0.0,0.00029]
[1778308320286,53.58,80310.86,0.0,-1.0,0.0,0.00029]
[1778308320308,53.58,80310.86,0.0,-1.0,0.0,0.00029]
[1778308320820,53.58,80310.86,0.0,-1.0,0.0,0.00029]
[1778308320387,53.58,80310.86,0.0,-1.0,0.0,0.00029]
[1778308321059,53.58,80310.86,0.0,-1.0,0.0,0.00029]
[1778308327289,53.58,80310.91,0.0,-1.0,0.0,0.00029]
[1778308334338,53.58,80310.85,0.0,-1.0,0.0,0.00029]
[1778308339229,53.58,80310.91,0.0,-1.0,0.0,0.00029]
[1778308339279,53.58,80310.91,0.0,-1.0,0.0,0.00029]
[1778308339307,53.58,80310.91,0.0,-1.0,0.0,0.00029]
[1778308339373,53.58,80310.89,0.0,-1.0,0.0,0.00029]
[1778308345986,53.58,80310.33,0.0,-1.0,0.0,0.00029]
[1778308346059,53.58,80310.33,0.0,-1.0,0.0,0.00029]
[1778308346493,53.58,80310.33,0.0,-1.0,0.0,0.00029]
[1778308346554,53.58,80310.33,0.0,-1.0,0.0,0.00029]
[1778308346647,53.58,80309.84,0.0,-1.0,0.0,0.00029]
[1778308352806,53.58,80308.84,0.0,-1.0,0.0,0.00029]
[1778308352848,53.58,80309.39,0.0,-1.0,0.0,0.00029]
[1778308353059,53.58,80309.39,0.0,-1.0,0.0,0.00029]
[1778308353664,53.58,80309.39,0.0,-1.0,0.0,0.00029]
[1778308353809,53.58,80309.39,0.0,-1.0,0.0,0.00029]
[1778308353765,53.58,80309.29,0.0,-1.0,0.0,0.00029]
[1778308356492,53.58,80304.46,0.0,-1.0,0.0,0.00028]
[1778308357499,53.58,80298.79,0.0,-1.0,0.0,0.00028]
[1778308359144,53.58,80298.27,0.0,-1.0,0.0,0.00028]
[1778308359311,53.58,80298.27,0.0,-1.0,0.0,0.00028]
[1778308359677,53.58,80298.27,0.0,-1.0,0.0,0.00028]
[1778308359812,53.58,80298.27,0.0,-1.0,0.0,0.00028]
[1778308359770,53.58,80298.48,0.0,-1.0,0.0,0.00028]
[1778308370590,53.58,80299.59,0.0,-1.0,0.0,0.00028]
[1778308372333,53.58,80299.59,0.0,-1.0,0.0,0.00028]
[1778308372558,53.58,80299.59,0.0,-1.0,0.0,0.00028]
[1778308372574,53.58,80299.59,0.0,-1.0,0.0,0.00028]
[1778308372989,53.58,80299.59,0.0,-1.0,0.0,0.00028]
[1778308373066,53.58,80299.59,0.0,-1.0,0.0,0.00028]
[1778308373611,53.58,80301.73,0.0,-1.0,0.0,0.00028]
[1778308374618,53.58,80303.88,0.0,-1.0,0.0,0.00028]
[1778308376672,53.58,80303.94,0.0,-1.0,0.0,0.00028]
[1778308376809,53.58,80303.94,0.0,-1.0,0.0,0.00028]
[1778308376887,53.58,80306.91,0.0,-1.0,0.0,0.00029]
[1778308377234,53.58,80306.91,0.0,-1.0,0.0,0.00029]
[1778308377309,53.58,80306.91,0.0,-1.0,0.0,0.00029]
[1778308377639,53.58,80309.66,0.0,-1.0,0.0,0.00029]
[1778308380660,53.58,80311.2,0.0,-1.0,0.0,0.00029]
[1778308383681,53.58,80312.91,0.0,-1.0,0.0,0.00029]
[1778308386536,53.58,80312.94,0.0,-1.0,0.0,0.00029]
[1778308386558,53.58,80312.94,0.0,-1.0,0.0,0.00029]
[1778308386702,53.58,80312.91,0.0,-1.0,0.0,0.00029]
[1778308387109,53.58,80312.91,0.0,-1.0,0.0,0.00029]
[1778308387309,53.58,80312.91,0.0,-1.0,0.0,0.00029]
[1778308392745,53.58,80313.63,0.0,-1.0,0.0,0.00029]
[1778308401808,53.58,80313.73,0.0,-1.0,0.0,0.00029]
[1778308405837,53.58,80319.26,0.0,-1.0,0.0,0.00029]
[1778308406591,53.58,80319.26,0.0,-1.0,0.0,0.00029]
[1778308406809,53.58,80319.26,0.0,-1.0,0.0,0.00029]
[1778308406844,53.58,80323.12,0.0,-1.0,0.0,0.0003]
[1778308407264,53.58,80323.12,0.0,-1.0,0.0,0.0003]
[1778308407313,53.58,80323.12,0.0,-1.0,0.0,0.0003]
[1778308412886,53.58,80323.96,0.0,-1.0,0.0,0.00029]
[1778308419935,53.58,80323.42,0.0,-1.0,0.0,0.00029]
[1778308421697,53.58,80323.39,0.0,-1.0,0.0,0.00029]
[1778308421810,53.58,80323.39,0.0,-1.0,0.0,0.00029]
[1778308421949,53.58,80323.37,0.0,-1.0,0.0,0.00029]
[1778308422216,53.58,80323.37,0.0,-1.0,0.0,0.00029]
[1778308422309,53.58,80323.37,0.0,-1.0,0.0,0.00029]
[1778308423963,53.58,80325.03,0.0,-1.0,0.0,0.00029]
[1778308431012,53.58,80324.97,0.0,-1.0,0.0,0.00029]
[1778308432627,53.58,80324.97,0.0,-1.0,0.0,0.00029]
[1778308432810,53.58,80324.97,0.0,-1.0,0.0,0.00029]
[1778308432911,53.58,80325.02,0.0,-1.0,0.0,0.00029]
[1778308433313,53.58,80325.02,0.0,-1.0,0.0,0.00029]
[1778308433558,53.58,80325.02,0.0,-1.0,0.0,0.00029]
[1778308436047,53.58,80326.38,0.0,-1.0,0.0,0.00029]
[1778308437330,53.58,80326.38,0.0,-1.0,0.0,0.00029]
[1778308437564,53.58,80326.38,0.0,-1.0,0.0,0.00029]
[1778308437679,53.58,80326.38,0.0,-1.0,0.0,0.00029]
[1778308437809,53.58,80326.38,0.0,-1.0,0.0,0.00029]
[1778308437890,53.58,80329.51,0.0,-1.0,0.0,0.0003]
[1778308443504,53.58,80329.08,0.0,-1.0,0.0,0.0003]
[1778308443559,53.58,80329.08,0.0,-1.0,0.0,0.0003]
[1778308443901,53.58,80329.08,0.0,-1.0,0.0,0.0003]
[1778308443911,53.58,80329.56,0.0,-1.0,0.0,0.0003]
[1778308444059,53.58,80329.56,0.0,-1.0,0.0,0.0003]
[1778308450146,53.58,80329.76,0.0,-1.0,0.0,0.0003]
[1778308454717,53.58,80329.9,0.0,-1.0,0.0,0.0003]
[1778308454811,53.58,80329.9,0.0,-1.0,0.0,0.0003]
[1778308454818,53.58,80328.42,0.0,-1.0,0.0,0.0003]
[1778308455710,53.58,80328.42,0.0,-1.0,0.0,0.0003]
[1778308455811,53.58,80328.42,0.0,-1.0,0.0,0.0003]
[1778308461224,53.58,80329.95,0.0,-1.0,0.0,0.0003]
[1778308462987,53.58,80329.95,0.0,-1.0,0.0,0.0003]
[1778308463059,53.58,80330.0,0.0,-1.0,0.0,0.0003]
[1778308463679,53.58,80330.0,0.0,-1.0,0.0,0.0003]
[1778308463810,53.58,80330.0,0.0,-1.0,0.0,0.0003]
[1778308463911,53.58,80330.67,0.0,-1.0,0.0,0.0003]
[1778308464245,53.58,80333.05,0.0,-1.0,0.0,0.0003]
[1778308467800,53.58,80333.48,0.0,-1.0,0.0,0.0003]
[1778308467808,53.58,80333.48,0.0,-1.0,0.0,0.0003]
[1778308467942,53.58,80336.7,0.0,-1.0,0.0,0.0003]
[1778308468855,53.58,80336.7,0.0,-1.0,0.0,0.0003]
[1778308468952,53.58,80340.37,0.0,-1.0,0.0,0.0003]
[1778308469061,53.58,80340.37,0.0,-1.0,0.0,0.0003]
[1778308472301,53.58,80342.3,0.0,-1.0,0.0,0.0003]
[1778308474447,53.58,80342.3,0.0,-1.0,0.0,0.0003]
[1778308474557,53.58,80342.3,0.0,-1.0,0.0,0.0003]
[1778308474605,53.58,80341.61,0.0,-1.0,0.0,0.0003]
[1778308475290,53.58,80341.61,0.0,-1.0,0.0,0.0003]
[1778308475309,53.58,80341.61,0.0,-1.0,0.0,0.0003]
[1778308475322,53.58,80342.46,0.0,-1.0,0.0,0.0003]
[1778308480357,53.58,80342.25,0.0,-1.0,0.0,0.0003]
[1778308483915,53.58,80342.57,0.0,-1.0,0.0,0.0003]
[1778308484016,53.58,80341.8,0.0,-1.0,0.0,0.0003]
[1778308484060,53.58,80341.8,0.0,-1.0,0.0,0.0003]
[1778308484385,53.58,80342.44,0.0,-1.0,0.0,0.0003]
[1778308485308,53.58,80342.44,0.0,-1.0,0.0,0.0003]
[1778308485560,53.58,80342.44,0.0,-1.0,0.0,0.0003]
[1778308488413,53.58,80343.48,0.0,-1.0,0.0,0.0003]
[1778308489420,53.58,80344.37,0.0,-1.0,0.0,0.0003]
[1778308494511,53.58,80344.36,0.0,-1.0,0.0,0.0003]
[1778308494559,53.58,80344.36,0.0,-1.0,0.0,0.0003]
[1778308496542,53.58,80345.28,0.0,-1.0,0.0,0.0003]
[1778308496643,53.58,80348.11,0.0,-1.0,0.0,0.00031]
[1778308500033,53.58,80348.08,0.0,-1.0,0.0,0.00031]
[1778308499491,53.58,80349.62,0.0,-1.0,0.0,0.00031]
[1778308500067,53.58,80349.62,0.0,-1.0,0.0,0.00031]
[1778308500498,53.58,80350.04,0.0,-1.0,0.0,0.00031]
[1778308505608,53.58,80349.96,0.0,-1.0,0.0,0.00031]
[1778308505807,53.58,80349.96,0.0,-1.0,0.0,0.00031]
[1778308505908,53.58,80351.88,0.0,-1.0,0.0,0.00031]
[1778308507547,53.58,80349.12,0.0,-1.0,0.0,0.00031]
[1778308508198,53.58,80349.12,0.0,-1.0,0.0,0.00031]
[1778308508309,53.58,80349.12,0.0,-1.0,0.0,0.00031]
[1778308509562,53.58,80344.45,0.0,-1.0,0.0,0.0003]
[1778308510569,53.58,80340.9,0.0,-1.0,0.0,0.0003]
[1778308512519,53.58,80340.32,0.0,-1.0,0.0,0.0003]
[1778308512557,53.58,80340.32,0.0,-1.0,0.0,0.0003]
[1778308512808,53.58,80340.25,0.0,-1.0,0.0,0.0003]
[1778308515344,53.58,80340.11,0.0,-1.0,0.0,0.0003]
[1778308515559,53.58,80340.11,0.0,-1.0,0.0,0.0003]
[1778308518625,53.58,80337.69,0.0,-1.0,0.0,0.0003]
[1778308520734,53.58,80336.0,0.0,-1.0,0.0,0.0003]
[1778308520811,53.58,80336.0,0.0,-1.0,0.0,0.0003]
[1778308520833,53.58,80335.45,0.0,-1.0,0.0,0.0003]
[1778308523660,53.58,80331.99,0.0,-1.0,0.0,0.0003]
[1778308524822,53.58,80331.99,0.0,-1.0,0.0,0.0003]
[1778308525029,53.58,80329.86,0.0,-1.0,0.0,0.00029]
[1778308528913,53.58,80331.85,0.0,-1.0,0.0,0.0003]
[1778308530014,53.58,80331.85,0.0,-1.0,0.0,0.0003]
[1778308530058,53.58,80331.85,0.0,-1.0,0.0,0.0003]
[1778308530709,53.58,80331.99,0.0,-1.0,0.0,0.0003]
[1778308531716,53.58,80332.03,0.0,-1.0,0.0,0.00029]
[1778308536878,53.58,80330.5,0.0,-1.0,0.0,0.00029]
[1778308537063,53.58,80330.5,0.0,-1.0,0.0,0.00029]
[1778308542794,53.58,80331.19,0.0,-1.0,0.0,0.00029]
[1778308547833,53.58,80331.21,0.0,-1.0,0.0,0.00029]
[1778308552868,53.58,80331.02,0.0,-1.0,0.0,0.00029]
[1778308563945,53.58,80330.27,0.0,-1.0,0.0,0.00029]
[1778308566841,53.58,80330.66,0.0,-1.0,0.0,0.00029]
[1778308567058,53.58,80330.66,0.0,-1.0,0.0,0.00029]
[1778308568906,53.58,80330.59,0.0,-1.0,0.0,0.00029]
[1778308569061,53.58,80330.59,0.0,-1.0,0.0,0.00029]
[1778308569064,53.58,80330.59,0.0,-1.0,0.0,0.00029]
[1778308575023,53.58,80330.66,0.0,-1.0,0.0,0.00029]
[1778308588114,53.58,80330.69,0.0,-1.0,0.0,0.00029]
[1778308591135,53.58,80330.74,0.0,-1.0,0.0,0.00029]
[1778308596170,53.58,80330.56,0.0,-1.0,0.0,0.00029]
[1778308598189,53.58,80328.09,0.0,-1.0,0.0,0.00029]
[1778308600044,53.58,80328.09,0.0,-1.0,0.0,0.00029]
[1778308600059,53.58,80328.09,0.0,-1.0,0.0,0.00029]
[1778308599196,53.58,80324.5,0.0,-1.0,0.0,0.00029]
[1778308603608,53.58,80324.66,0.0,-1.0,0.0,0.00029]
[1778308603807,53.58,80324.66,0.0,-1.0,0.0,0.00029]
[1778308603908,53.58,80317.33,0.0,-1.0,0.0,0.00028]
[1778308604656,53.58,80317.33,0.0,-1.0,0.0,0.00028]
[1778308604808,53.58,80317.33,0.0,-1.0,0.0,0.00028]
[1778308604909,53.58,80314.9,0.0,-1.0,0.0,0.00028]
[1778308610273,53.58,80313.62,0.0,-1.0,0.0,0.00028]
[1778308614824,53.58,80312.91,0.0,-1.0,0.0,0.00028]
[1778308615090,53.58,80312.91,0.0,-1.0,0.0,0.00028]
[1778308616479,53.58,80312.89,0.0,-1.0,0.0,0.00028]
[1778308616557,53.58,80312.89,0.0,-1.0,0.0,0.00028]
[1778308616658,53.58,80312.88,0.0,-1.0,0.0,0.00028]
[1778308618298,53.58,80312.88,0.0,-1.0,0.0,0.00028]
[1778308618311,53.58,80312.88,0.0,-1.0,0.0,0.00028]
[1778308618329,53.58,80310.83,0.0,-1.0,0.0,0.00028]
[1778308619336,53.58,80306.87,0.0,-1.0,0.0,0.00028]
[1778308620343,53.58,80303.71,0.0,-1.0,0.0,0.00028]
[1778308621350,53.58,80301.55,0.0,-1.0,0.0,0.00027]
[1778308622357,53.58,80291.34,0.0,-1.0,0.0,0.00027]
[1778308623511,53.58,80291.34,0.0,-1.0,0.0,0.00027]
[1778308623607,53.58,80287.93,0.0,-1.0,0.0,0.00027]
[1778308625417,53.58,80287.49,0.0,-1.0,0.0,0.00027]
[1778308625439,53.58,80287.49,0.0,-1.0,0.0,0.00027]
[1778308625540,53.58,80287.5,0.0,-1.0,0.0,0.00027]
[1778308632427,53.58,80274.03,0.0,-1.0,0.0,0.00026]
[1778308633409,53.58,80274.03,0.0,-1.0,0.0,0.00026]
[1778308633437,53.58,80256.97,0.0,-1.0,0.0,0.00025]
[1778308634441,53.58,80252.06,0.0,-1.0,0.0,0.00025]
[1778308636989,53.58,80252.89,0.0,-1.0,0.0,0.00025]
[1778308642497,53.58,80251.79,0.0,-1.0,0.0,0.00025]
[1778308649547,53.58,80252.36,0.0,-1.0,0.0,0.00025]
[1778308651562,53.58,80254.14,0.0,-1.0,0.0,0.00025]
[1778308653907,53.58,80254.78,0.0,-1.0,0.0,0.00025]
[1778308654064,53.58,80254.78,0.0,-1.0,0.0,0.00025]
[1778308657710,53.58,80255.73,0.0,-1.0,0.0,0.00025]
[1778308657809,53.58,80255.73,0.0,-1.0,0.0,0.00025]
[1778308657811,53.58,80255.73,0.0,-1.0,0.0,0.00025]
[1778308666512,53.58,80255.9,0.0,-1.0,0.0,0.00025]
[1778308671702,53.58,80256.38,0.0,-1.0,0.0,0.00025]
[1778308673411,53.58,80256.38,0.0,-1.0,0.0,0.00025]
[1778308673557,53.58,80256.38,0.0,-1.0,0.0,0.00025]
[1778308681772,53.58,80256.35,0.0,-1.0,0.0,0.00025]
[1778308684324,53.58,80256.01,0.0,-1.0,0.0,0.00025]
[1778308684559,53.58,80256.01,0.0,-1.0,0.0,0.00025]
[1778308687165,53.58,80256.05,0.0,-1.0,0.0,0.00025]
[1778308687168,53.58,80256.05,0.0,-1.0,0.0,0.00025]
[1778308687308,53.58,80256.05,0.0,-1.0,0.0,0.00025]
[1778308694863,53.58,80256.05,0.0,-1.0,0.0,0.00025]
[1778308699118,53.58,80256.02,0.0,-1.0,0.0,0.00025]
[1778308699187,53.58,80256.02,0.0,-1.0,0.0,0.00025]
[1778308699898,53.58,80252.8,0.0,-1.0,0.0,0.00025]
[1778308700905,53.58,80249.87,0.0,-1.0,0.0,0.00024]
[1778308703926,53.58,80247.85,0.0,-1.0,0.0,0.00024]
[1778308704933,53.58,80243.31,0.0,-1.0,0.0,0.00024]
[1778308705940,53.58,80228.01,0.0,-1.0,0.0,0.00023]
[1778308706947,53.58,80226.98,0.0,-1.0,0.0,0.00023]
[1778308707954,53.58,80234.53,0.0,-1.0,0.0,0.00024]
[1778308708961,53.58,80233.75,0.0,-1.0,0.0,0.00024]
[1778308710179,53.58,80233.75,0.0,-1.0,0.0,0.00024]
[1778308710308,53.58,80234.36,0.0,-1.0,0.0,0.00024]
[1778308710975,53.58,80232.56,0.0,-1.0,0.0,0.00024]
[1778308715231,53.58,80228.59,0.0,-1.0,0.0,0.00023]
[1778308717021,53.58,80232.55,0.0,-1.0,0.0,0.00023]
[1778308722056,53.58,80234.85,0.0,-1.0,0.0,0.00024]
[1778308727091,53.58,80235.29,0.0,-1.0,0.0,0.00024]
[1778308732126,53.58,80236.21,0.0,-1.0,0.0,0.00024]
[1778308735147,53.58,80238.85,0.0,-1.0,0.0,0.00024]
[1778308735525,53.58,80238.85,0.0,-1.0,0.0,0.00024]
[1778308735559,53.58,80238.85,0.0,-1.0,0.0,0.00024]
[1778308736154,53.58,80240.92,0.0,-1.0,0.0,0.00024]
[1778308741189,53.58,80240.18,0.0,-1.0,0.0,0.00024]
[1778308744210,53.58,80231.24,0.0,-1.0,0.0,0.00023]
[1778308745218,53.58,80229.09,0.0,-1.0,0.0,0.00023]
[1778308750253,53.58,80227.79,0.0,-1.0,0.0,0.00023]
[1778308751260,53.58,80225.1,0.0,-1.0,0.0,0.00023]
[1778308753275,53.58,80218.55,0.0,-1.0,0.0,0.00023]
[1778308754281,53.58,80215.5,0.0,-1.0,0.0,0.00023]
[1778308755288,53.58,80210.52,0.0,-1.0,0.0,0.00022]
[1778308756295,53.58,80204.99,0.0,-1.0,0.0,0.00022]
[1778308756806,53.58,80204.99,0.0,-1.0,0.0,0.00022]
[1778308758888,53.58,80205.2,0.0,-1.0,0.0,0.00022]
[1778308758908,53.58,80207.48,0.0,-1.0,0.0,0.00022]
[1778308759316,53.58,80213.77,0.0,-1.0,0.0,0.00023]
[1778308760765,53.58,80213.77,0.0,-1.0,0.0,0.00023]
[1778308760809,53.58,80213.77,0.0,-1.0,0.0,0.00023]
[1778308760865,53.58,80216.84,0.0,-1.0,0.0,0.00023]
[1778308762337,53.58,80218.8,0.0,-1.0,0.0,0.00023]
[1778308764351,53.58,80220.86,0.0,-1.0,0.0,0.00023]
[1778308768382,53.58,80222.78,0.0,-1.0,0.0,0.00023]
[1778308771403,53.58,80223.44,0.0,-1.0,0.0,0.00023]
[1778308772783,53.58,80223.44,0.0,-1.0,0.0,0.00023]
[1778308773061,53.58,80223.44,0.0,-1.0,0.0,0.00023]
[1778308777503,53.58,80221.93,0.0,-1.0,0.0,0.00023]
[1778308777559,53.58,80221.93,0.0,-1.0,0.0,0.00023]
[1778308777603,53.58,80219.34,0.0,-1.0,0.0,0.00023]
[1778308783487,53.58,80218.83,0.0,-1.0,0.0,0.00023]
[1778308788522,53.58,80219.72,0.0,-1.0,0.0,0.00023]
[1778308794564,53.58,80219.39,0.0,-1.0,0.0,0.00023]
[1778308795902,53.58,80219.39,0.0,-1.0,0.0,0.00023]
[1778308796068,53.58,80219.39,0.0,-1.0,0.0,0.00023]
[1778308801613,53.58,80219.16,0.0,-1.0,0.0,0.00023]
[1778308806648,53.58,80219.16,0.0,-1.0,0.0,0.00023]
[1778308811683,53.58,80218.97,0.0,-1.0,0.0,0.00023]
[1778308816718,53.58,80219.27,0.0,-1.0,0.0,0.00023]
[1778308821155,53.58,80220.65,0.0,-1.0,0.0,0.00023]
[1778308821308,53.58,80220.65,0.0,-1.0,0.0,0.00023]
[1778308821309,53.58,80219.09,0.0,-1.0,0.0,0.00023]
[1778308826788,53.58,80219.81,0.0,-1.0,0.0,0.00023]
[1778308828802,53.58,80217.94,0.0,-1.0,0.0,0.00023]
[1778308831823,53.58,80218.04,0.0,-1.0,0.0,0.00022]
[1778308836858,53.58,80217.84,0.0,-1.0,0.0,0.00022]
[1778308841893,53.58,80217.06,0.0,-1.0,0.0,0.00022]
[1778308846928,53.58,80217.75,0.0,-1.0,0.0,0.00022]
[1778308852970,53.58,80216.97,0.0,-1.0,0.0,0.00022]
[1778308858006,53.58,80216.4,0.0,-1.0,0.0,0.00022]
[1778308864056,53.58,80216.42,0.0,-1.0,0.0,0.00022]
[1778308866070,53.58,80218.44,0.0,-1.0,0.0,0.00022]
[1778308867077,53.58,80220.35,0.0,-1.0,0.0,0.00022]
[1778308872112,53.58,80220.2,0.0,-1.0,0.0,0.00022]
[1778308873120,53.58,80222.21,0.0,-1.0,0.0,0.00023]
[1778308874127,53.58,80225.35,0.0,-1.0,0.0,0.00023]
[1778308876141,53.58,80227.61,0.0,-1.0,0.0,0.00023]
[1778308877148,53.58,80231.73,0.0,-1.0,0.0,0.00023]
[1778308878155,53.58,80237.8,0.0,-1.0,0.0,0.00023]
[1778308880169,53.58,80239.91,0.0,-1.0,0.0,0.00023]
[1778308882183,53.58,80233.94,0.0,-1.0,0.0,0.00023]
[1778308883190,53.58,80227.68,0.0,-1.0,0.0,0.00023]
[1778308884197,53.58,80230.32,0.0,-1.0,0.0,0.00023]
[1778308885204,53.58,80227.06,0.0,-1.0,0.0,0.00023]
[1778308886211,53.58,80225.34,0.0,-1.0,0.0,0.00023]
[1778308891246,53.58,80226.41,0.0,-1.0,0.0,0.00023]
[1778308896281,53.58,80226.52,0.0,-1.0,0.0,0.00023]
[1778308901316,53.58,80225.99,0.0,-1.0,0.0,0.00023]
[1778308906352,53.58,80233.39,0.0,-1.0,0.0,0.00023]
[1778308907359,53.58,80235.97,0.0,-1.0,0.0,0.00023]
[1778308913401,53.58,80235.58,0.0,-1.0,0.0,0.00023]
[1778308918436,53.58,80235.68,0.0,-1.0,0.0,0.00023]
[1778308923471,53.58,80234.88,0.0,-1.0,0.0,0.00023]
[1778308928506,53.58,80234.84,0.0,-1.0,0.0,0.00023]
[1778308930520,53.58,80232.86,0.0,-1.0,0.0,0.00023]
[1778308932534,53.58,80227.9,0.0,-1.0,0.0,0.00023]
[1778308937569,53.58,80227.19,0.0,-1.0,0.0,0.00023]
[1778308940590,53.58,80225.05,0.0,-1.0,0.0,0.00023]
[1778308946632,53.58,80222.82,0.0,-1.0,0.0,0.00022]
[1778308953681,53.58,80223.03,0.0,-1.0,0.0,0.00022]
[1778308959723,53.58,80221.93,0.0,-1.0,0.0,0.00022]
[1778308964759,53.58,80221.6,0.0,-1.0,0.0,0.00022]
[1778308970801,53.58,80224.17,0.0,-1.0,0.0,0.00022]
[1778308971808,53.58,80230.29,0.0,-1.0,0.0,0.00023]
[1778308973822,53.58,80232.35,0.0,-1.0,0.0,0.00023]
[1778308975836,53.58,80234.29,0.0,-1.0,0.0,0.00023]
[1778308976843,53.58,80236.1,0.0,-1.0,0.0,0.00023]
[1778308978857,53.58,80238.35,0.0,-1.0,0.0,0.00023]
[1778308983893,53.58,80242.46,0.0,-1.0,0.0,0.00023]
[1778308986914,53.58,80244.25,0.0,-1.0,0.0,0.00023]
[1778308991949,53.58,80244.37,0.0,-1.0,0.0,0.00023]
[1778308996984,53.58,80244.14,0.0,-1.0,0.0,0.00023]
[1778309003027,53.58,80244.15,0.0,-1.0,0.0,0.00023]
[1778309009069,53.58,80244.23,0.0,-1.0,0.0,0.00023]
[1778309011083,53.58,80244.3,0.0,-1.0,0.0,0.00023]
[1778309019139,53.58,80244.52,0.0,-1.0,0.0,0.00023]
[1778309026188,53.58,80244.22,0.0,-1.0,0.0,0.00023]
[1778309027195,53.58,80240.37,0.0,-1.0,0.0,0.00023]
[1778309028202,53.58,80237.87,0.0,-1.0,0.0,0.00023]
[1778309034244,53.58,80237.44,0.0,-1.0,0.0,0.00023]
[1778309039279,53.58,80237.4,0.0,-1.0,0.0,0.00023]
[1778309043307,53.58,80233.06,0.0,-1.0,0.0,0.00023]
[1778309044314,53.58,80229.8,0.0,-1.0,0.0,0.00022]
[1778309046328,53.58,80228.02,0.0,-1.0,0.0,0.00022]
[1778309051364,53.58,80227.37,0.0,-1.0,0.0,0.00022]
[1778309056399,53.58,80222.13,0.0,-1.0,0.0,0.00022]
[1778309057406,53.58,80218.42,0.0,-1.0,0.0,0.00022]
[1778309062441,53.58,80216.77,0.0,-1.0,0.0,0.00022]
[1778309067476,53.58,80216.65,0.0,-1.0,0.0,0.00022]
[1778309072512,53.58,80215.04,0.0,-1.0,0.0,0.00022]
[1778309077546,53.58,80214.75,0.0,-1.0,0.0,0.00022]
[1778309082581,53.58,80214.32,0.0,-1.0,0.0,0.00022]
[1778309087616,53.58,80214.12,0.0,-1.0,0.0,0.00022]
[1778309092651,53.58,80213.28,0.0,-1.0,0.0,0.00021]
[1778309095032,53.58,80213.22,0.0,-1.0,0.0,0.00021]
[1778309095060,53.58,80213.22,0.0,-1.0,0.0,0.00021]
[1778309102721,53.58,80212.71,0.0,-1.0,0.0,0.00021]
[1778309104736,53.58,80210.55,0.0,-1.0,0.0,0.00021]
[1778309105731,53.58,80210.55,0.0,-1.0,0.0,0.00021]
[1778309105809,53.58,80210.55,0.0,-1.0,0.0,0.00021]
[1778309105910,53.58,80210.26,0.0,-1.0,0.0,0.00021]
[1778309107756,53.58,80208.02,0.0,-1.0,0.0,0.00021]
[1778309114806,53.58,80210.17,0.0,-1.0,0.0,0.00021]
[1778309115813,53.58,80212.64,0.0,-1.0,0.0,0.00021]
[1778309116821,53.58,80215.71,0.0,-1.0,0.0,0.00022]
[1778309119841,53.58,80215.23,0.0,-1.0,0.0,0.00022]
[1778309124876,53.58,80213.39,0.0,-1.0,0.0,0.00021]
[1778309128904,53.58,80216.18,0.0,-1.0,0.0,0.00022]
[1778309134946,53.58,80215.71,0.0,-1.0,0.0,0.00021]
[1778309139669,53.58,80215.71,0.0,-1.0,0.0,0.00021]
[1778309139810,53.58,80216.02,0.0,-1.0,0.0,0.00021]
[1778309139981,53.58,80216.06,0.0,-1.0,0.0,0.00021]
[1778309147030,53.58,80215.91,0.0,-1.0,0.0,0.00021]
[1778309148727,53.58,80215.91,0.0,-1.0,0.0,0.00021]
[1778309151059,53.58,80215.92,0.0,-1.0,0.0,0.00021]
[1778309159114,53.58,80216.09,0.0,-1.0,0.0,0.00021]
[1778309162135,53.58,80214.38,0.0,-1.0,0.0,0.00021]
[1778309163142,53.58,80210.84,0.0,-1.0,0.0,0.00021]
[1778309164402,53.58,80210.84,0.0,-1.0,0.0,0.00021]
[1778309164558,53.58,80210.84,0.0,-1.0,0.0,0.00021]
[1778309164660,53.58,80210.88,0.0,-1.0,0.0,0.00021]
[1778309164828,53.58,80210.88,0.0,-1.0,0.0,0.00021]
[1778309165067,53.58,80210.88,0.0,-1.0,0.0,0.00021]
[1778309169184,53.58,80208.5,0.0,-1.0,0.0,0.00021]
[1778309171724,53.58,80207.54,0.0,-1.0,0.0,0.00021]
[1778309171809,53.58,80207.54,0.0,-1.0,0.0,0.00021]
[1778309172022,53.58,80207.54,0.0,-1.0,0.0,0.00021]
[1778309172060,53.58,80207.54,0.0,-1.0,0.0,0.00021]
[1778309172205,53.58,80207.36,0.0,-1.0,0.0,0.00021]
[1778309177240,53.58,80207.57,0.0,-1.0,0.0,0.00021]
[1778309182166,53.58,80207.23,0.0,-1.0,0.0,0.00021]
[1778309182308,53.58,80207.23,0.0,-1.0,0.0,0.00021]
[1778309182634,53.58,80207.23,0.0,-1.0,0.0,0.00021]
[1778309182662,53.58,80207.23,0.0,-1.0,0.0,0.00021]
[1778309182808,53.58,80207.23,0.0,-1.0,0.0,0.00021]
[1778309190331,53.58,80207.23,0.0,-1.0,0.0,0.00021]
[1778309191338,53.58,80207.69,0.0,-1.0,0.0,0.00021]
[1778309193548,53.58,80207.58,0.0,-1.0,0.0,0.00021]
[1778309193641,53.58,80204.46,0.0,-1.0,0.0,0.00021]
[1778309193898,53.58,80204.46,0.0,-1.0,0.0,0.00021]
[1778309196373,53.58,80206.15,0.0,-1.0,0.0,0.00021]
[1778309197154,53.58,80206.15,0.0,-1.0,0.0,0.00021]
[1778309202415,53.58,80206.35,0.0,-1.0,0.0,0.00021]
[1778309206487,53.58,80206.66,0.0,-1.0,0.0,0.00021]
[1778309206558,53.58,80206.66,0.0,-1.0,0.0,0.00021]
[1778309206588,53.58,80206.35,0.0,-1.0,0.0,0.00021]
[1778309207140,53.58,80206.35,0.0,-1.0,0.0,0.00021]
[1778309207308,53.58,80206.35,0.0,-1.0,0.0,0.00021]
[1778309215508,53.58,80208.41,0.0,-1.0,0.0,0.00021]
[1778309216513,53.58,80211.09,0.0,-1.0,0.0,0.00021]
[1778309217520,53.58,80213.67,0.0,-1.0,0.0,0.00021]
[1778309219646,53.58,80214.14,0.0,-1.0,0.0,0.00021]
[1778309219747,53.58,80214.44,0.0,-1.0,0.0,0.00021]
[1778309219809,53.58,80214.44,0.0,-1.0,0.0,0.00021]
[1778309219999,53.58,80214.44,0.0,-1.0,0.0,0.00021]
[1778309220062,53.58,80214.44,0.0,-1.0,0.0,0.00021]
[1778309224569,53.58,80216.57,0.0,-1.0,0.0,0.00021]
[1778309231618,53.58,80216.75,0.0,-1.0,0.0,0.00021]
[1778309234808,53.58,80217.97,0.0,-1.0,0.0,0.00021]
[1778309235059,53.58,80217.97,0.0,-1.0,0.0,0.00021]
[1778309235181,53.58,80217.97,0.0,-1.0,0.0,0.00021]
[1778309235308,53.58,80217.97,0.0,-1.0,0.0,0.00021]
[1778309235646,53.58,80217.77,0.0,-1.0,0.0,0.00021]
[1778309240784,53.58,80217.53,0.0,-1.0,0.0,0.00021]
[1778309240809,53.58,80217.56,0.0,-1.0,0.0,0.00021]
[1778309240936,53.58,80217.56,0.0,-1.0,0.0,0.00021]
[1778309241059,53.58,80217.56,0.0,-1.0,0.0,0.00021]
[1778309241098,53.58,80217.56,0.0,-1.0,0.0,0.00021]
[1778309246723,53.58,80217.69,0.0,-1.0,0.0,0.00021]
[1778309247730,53.58,80223.01,0.0,-1.0,0.0,0.00022]
[1778309248109,53.58,80223.01,0.0,-1.0,0.0,0.00022]
[1778309248310,53.58,80223.01,0.0,-1.0,0.0,0.00022]
[1778309248485,53.58,80223.01,0.0,-1.0,0.0,0.00022]
[1778309248558,53.58,80223.01,0.0,-1.0,0.0,0.00022]
[1778309248737,53.58,80224.36,0.0,-1.0,0.0,0.00022]
[1778309254779,53.58,80223.59,0.0,-1.0,0.0,0.00021]
[1778309260116,53.58,80224.21,0.0,-1.0,0.0,0.00021]
[1778309260308,53.58,80224.21,0.0,-1.0,0.0,0.00021]
[1778309260637,53.58,80224.21,0.0,-1.0,0.0,0.00021]
[1778309260808,53.58,80224.21,0.0,-1.0,0.0,0.00021]
[1778309260650,53.58,80224.38,0.0,-1.0,0.0,0.00021]
[1778309261828,53.58,80233.12,0.0,-1.0,0.0,0.00022]
[1778309262835,53.58,80237.91,0.0,-1.0,0.0,0.00022]
[1778309264460,53.58,80237.91,0.0,-1.0,0.0,0.00022]
[1778309264561,53.58,80240.44,0.0,-1.0,0.0,0.00022]
[1778309264925,53.58,80240.44,0.0,-1.0,0.0,0.00022]
[1778309265481,53.58,80240.44,0.0,-1.0,0.0,0.00022]
[1778309269894,53.58,80257.89,0.0,-1.0,0.0,0.00023]
[1778309270897,53.58,80265.88,0.0,-1.0,0.0,0.00023]
[1778309271904,53.58,80268.61,0.0,-1.0,0.0,0.00024]
[1778309273710,53.58,80266.66,0.0,-1.0,0.0,0.00023]
[1778309273921,53.58,80264.8,0.0,-1.0,0.0,0.00023]
[1778309275935,53.58,80258.91,0.0,-1.0,0.0,0.00023]
[1778309276845,53.58,80258.91,0.0,-1.0,0.0,0.00023]
[1778309277058,53.58,80258.91,0.0,-1.0,0.0,0.00023]
[1778309277532,53.58,80258.91,0.0,-1.0,0.0,0.00023]
[1778309277559,53.58,80258.91,0.0,-1.0,0.0,0.00023]
[1778309277573,53.58,80257.72,0.0,-1.0,0.0,0.00023]
[1778309282985,53.58,80256.56,0.0,-1.0,0.0,0.00023]
[1778309283992,53.58,80252.54,0.0,-1.0,0.0,0.00023]
[1778309285741,53.58,80252.54,0.0,-1.0,0.0,0.00023]
[1778309285816,53.58,80252.54,0.0,-1.0,0.0,0.00023]
[1778309285826,53.58,80248.15,0.0,-1.0,0.0,0.00023]
[1778309286316,53.58,80248.15,0.0,-1.0,0.0,0.00023]
[1778309286558,53.58,80248.15,0.0,-1.0,0.0,0.00023]
[1778309292049,53.58,80246.99,0.0,-1.0,0.0,0.00023]
[1778309293056,53.58,80253.58,0.0,-1.0,0.0,0.00023]
[1778309294063,53.58,80261.39,0.0,-1.0,0.0,0.00023]
[1778309295566,53.58,80261.39,0.0,-1.0,0.0,0.00023]
[1778309295810,53.58,80261.39,0.0,-1.0,0.0,0.00023]
[1778309295585,53.58,80265.22,0.0,-1.0,0.0,0.00023]
[1778309295931,53.58,80265.22,0.0,-1.0,0.0,0.00023]
[1778309296061,53.58,80265.22,0.0,-1.0,0.0,0.00023]
[1778309301112,53.58,80264.78,0.0,-1.0,0.0,0.00023]
[1778309306147,53.58,80263.43,0.0,-1.0,0.0,0.00023]
[1778309307154,53.58,80261.55,0.0,-1.0,0.0,0.00023]
[1778309310079,53.58,80262.5,0.0,-1.0,0.0,0.00023]
[1778309310310,53.58,80262.5,0.0,-1.0,0.0,0.00023]
[1778309310379,53.58,80262.5,0.0,-1.0,0.0,0.00023]
[1778309310559,53.58,80262.5,0.0,-1.0,0.0,0.00023]
[1778309310660,53.58,80262.6,0.0,-1.0,0.0,0.00023]
[1778309311182,53.58,80262.78,0.0,-1.0,0.0,0.00023]
[1778309315752,53.58,80264.36,0.0,-1.0,0.0,0.00023]
[1778309315811,53.58,80264.36,0.0,-1.0,0.0,0.00023]
[1778309315804,53.58,80266.04,0.0,-1.0,0.0,0.00023]
[1778309321584,53.58,80267.39,0.0,-1.0,0.0,0.00023]
[1778309321808,53.58,80267.39,0.0,-1.0,0.0,0.00023]
[1778309327294,53.58,80267.58,0.0,-1.0,0.0,0.00023]
[1778309332329,53.58,80267.98,0.0,-1.0,0.0,0.00023]
[1778309335760,53.58,80266.84,0.0,-1.0,0.0,0.00023]
[1778309335810,53.58,80266.84,0.0,-1.0,0.0,0.00023]
[1778309335861,53.58,80267.53,0.0,-1.0,0.0,0.00023]
[1778309336141,53.58,80267.53,0.0,-1.0,0.0,0.00023]
[1778309336308,53.58,80267.53,0.0,-1.0,0.0,0.00023]
[1778309342399,53.58,80266.75,0.0,-1.0,0.0,0.00023]
[1778309344585,53.58,80266.64,0.0,-1.0,0.0,0.00023]
[1778309344809,53.58,80266.64,0.0,-1.0,0.0,0.00023]
[1778309344665,53.58,80266.67,0.0,-1.0,0.0,0.00023]
[1778309344941,53.58,80266.67,0.0,-1.0,0.0,0.00023]
[1778309345066,53.58,80266.67,0.0,-1.0,0.0,0.00023]
[1778309350455,53.58,80266.59,0.0,-1.0,0.0,0.00023]
[1778309351316,53.58,80266.59,0.0,-1.0,0.0,0.00023]
[1778309351558,53.58,80266.59,0.0,-1.0,0.0,0.00023]
[1778309351764,53.58,80266.59,0.0,-1.0,0.0,0.00023]
[1778309351808,53.58,80266.59,0.0,-1.0,0.0,0.00023]
[1778309351799,53.58,80266.59,0.0,-1.0,0.0,0.00023]
[1778309356369,53.58,80266.6,0.0,-1.0,0.0,0.00023]
[1778309356558,53.58,80266.6,0.0,-1.0,0.0,0.00023]
[1778309356615,53.58,80263.18,0.0,-1.0,0.0,0.00023]
[1778309357696,53.58,80263.18,0.0,-1.0,0.0,0.00023]
[1778309357810,53.58,80263.18,0.0,-1.0,0.0,0.00023]
[1778309357911,53.58,80262.44,0.0,-1.0,0.0,0.00023]
[1778309363546,53.58,80261.08,0.0,-1.0,0.0,0.00023]
[1778309368879,53.58,80261.06,0.0,-1.0,0.0,0.00023]
[1778309369059,53.58,80261.9,0.0,-1.0,0.0,0.00023]
[1778309371809,53.58,80261.77,0.0,-1.0,0.0,0.00023]
[1778309371910,53.58,80260.77,0.0,-1.0,0.0,0.00023]
[1778309373613,53.58,80259.55,0.0,-1.0,0.0,0.00023]
[1778309373808,53.58,80259.55,0.0,-1.0,0.0,0.00023]
[1778309373909,53.58,80257.4,0.0,-1.0,0.0,0.00023]
[1778309378640,53.58,80258.79,0.0,-1.0,0.0,0.00023]
[1778309378812,53.58,80258.79,0.0,-1.0,0.0,0.00023]
[1778309378888,53.58,80258.62,0.0,-1.0,0.0,0.00023]
[1778309379512,53.58,80258.62,0.0,-1.0,0.0,0.00023]
[1778309379558,53.58,80258.62,0.0,-1.0,0.0,0.00023]
[1778309379659,53.58,80252.63,0.0,-1.0,0.0,0.00022]
[1778309380666,53.58,80250.9,0.0,-1.0,0.0,0.00022]
[1778309386709,53.58,80249.91,0.0,-1.0,0.0,0.00022]
[1778309390282,53.58,80249.29,0.0,-1.0,0.0,0.00022]
[1778309390308,53.58,80249.29,0.0,-1.0,0.0,0.00022]
[1778309390692,53.58,80249.29,0.0,-1.0,0.0,0.00022]
[1778309390810,53.58,80249.29,0.0,-1.0,0.0,0.00022]
[1778309390911,53.58,80249.29,0.0,-1.0,0.0,0.00022]
[1778309396779,53.58,80248.33,0.0,-1.0,0.0,0.00022]
[1778309401814,53.58,80241.1,0.0,-1.0,0.0,0.00022]
[1778309402821,53.58,80236.16,0.0,-1.0,0.0,0.00022]
[1778309403993,53.58,80237.68,0.0,-1.0,0.0,0.00022]
[1778309404058,53.58,80237.68,0.0,-1.0,0.0,0.00022]
[1778309404407,53.58,80237.68,0.0,-1.0,0.0,0.00022]
[1778309404560,53.58,80237.68,0.0,-1.0,0.0,0.00022]
[1778309404835,53.58,80238.34,0.0,-1.0,0.0,0.00022]
[1778309406849,53.58,80236.19,0.0,-1.0,0.0,0.00022]
[1778309411884,53.58,80236.07,0.0,-1.0,0.0,0.00022]
[1778309416314,53.58,80235.05,0.0,-1.0,0.0,0.00022]
[1778309416559,53.58,80235.05,0.0,-1.0,0.0,0.00022]
[1778309416839,53.58,80235.05,0.0,-1.0,0.0,0.00022]
[1778309416919,53.58,80230.74,0.0,-1.0,0.0,0.00021]
[1778309417061,53.58,80230.74,0.0,-1.0,0.0,0.00021]
[1778309422164,53.58,80230.04,0.0,-1.0,0.0,0.00021]
[1778309422309,53.58,80230.04,0.0,-1.0,0.0,0.00021]
[1778309422376,53.58,80230.04,0.0,-1.0,0.0,0.00021]
[1778309422558,53.58,80230.04,0.0,-1.0,0.0,0.00021]
[1778309422659,53.58,80230.04,0.0,-1.0,0.0,0.00021]
[1778309426989,53.58,80228.53,0.0,-1.0,0.0,0.00021]
[1778309429710,53.58,80228.22,0.0,-1.0,0.0,0.00021]
[1778309429808,53.58,80228.22,0.0,-1.0,0.0,0.00021]
[1778309429909,53.58,80228.03,0.0,-1.0,0.0,0.00021]
[1778309430069,53.58,80228.03,0.0,-1.0,0.0,0.00021]
[1778309430273,53.58,80228.03,0.0,-1.0,0.0,0.00021]
[1778309436056,53.58,80226.23,0.0,-1.0,0.0,0.00021]
[1778309441091,53.58,80226.27,0.0,-1.0,0.0,0.00021]
[1778309443066,53.58,80226.27,0.0,-1.0,0.0,0.00021]
[1778309443308,53.58,80226.27,0.0,-1.0,0.0,0.00021]
[1778309443495,53.58,80226.27,0.0,-1.0,0.0,0.00021]
[1778309443558,53.58,80226.27,0.0,-1.0,0.0,0.00021]
[1778309443659,53.58,80226.27,0.0,-1.0,0.0,0.00021]
[1778309448140,53.58,80222.82,0.0,-1.0,0.0,0.00021]
[1778309449041,53.58,80222.82,0.0,-1.0,0.0,0.00021]
[1778309449059,53.58,80222.82,0.0,-1.0,0.0,0.00021]
[1778309449975,53.58,80222.82,0.0,-1.0,0.0,0.00021]
[1778309449147,53.58,80217.75,0.0,-1.0,0.0,0.00021]
[1778309450061,53.58,80217.75,0.0,-1.0,0.0,0.00021]
[1778309450154,53.58,80215.63,0.0,-1.0,0.0,0.00021]
[1778309451161,53.58,80213.74,0.0,-1.0,0.0,0.00021]
[1778309452828,53.58,80213.74,0.0,-1.0,0.0,0.00021]
[1778309452841,53.58,80213.54,0.0,-1.0,0.0,0.00021]
[1778309453065,53.58,80213.54,0.0,-1.0,0.0,0.00021]
[1778309454668,53.58,80213.14,0.0,-1.0,0.0,0.0002]
[1778309454809,53.58,80213.14,0.0,-1.0,0.0,0.0002]
[1778309455189,53.58,80209.74,0.0,-1.0,0.0,0.0002]
[1778309457203,53.58,80208.22,0.0,-1.0,0.0,0.0002]
[1778309459203,53.58,80207.88,0.0,-1.0,0.0,0.0002]
[1778309459309,53.58,80207.88,0.0,-1.0,0.0,0.0002]
[1778309460352,53.58,80207.85,0.0,-1.0,0.0,0.0002]
[1778309460559,53.58,80207.85,0.0,-1.0,0.0,0.0002]
[1778309460602,53.58,80206.87,0.0,-1.0,0.0,0.0002]
[1778309468280,53.58,80205.21,0.0,-1.0,0.0,0.0002]
[1778309470771,53.58,80204.42,0.0,-1.0,0.0,0.0002]
[1778309470808,53.58,80204.42,0.0,-1.0,0.0,0.0002]
[1778309477963,53.58,80203.18,0.0,-1.0,0.0,0.0002]
[1778309477980,53.58,80202.43,0.0,-1.0,0.0,0.0002]
[1778309478058,53.58,80202.43,0.0,-1.0,0.0,0.0002]
[1778309478688,53.58,80202.43,0.0,-1.0,0.0,0.0002]
[1778309478809,53.58,80202.43,0.0,-1.0,0.0,0.0002]
[1778309478911,53.58,80201.68,0.0,-1.0,0.0,0.0002]
[1778309481371,53.58,80200.14,0.0,-1.0,0.0,0.0002]
[1778309486406,53.58,80200.88,0.0,-1.0,0.0,0.0002]
[1778309487413,53.58,80202.46,0.0,-1.0,0.0,0.0002]
[1778309488236,53.58,80202.46,0.0,-1.0,0.0,0.0002]
[1778309488309,53.58,80202.46,0.0,-1.0,0.0,0.0002]
[1778309488420,53.58,80203.51,0.0,-1.0,0.0,0.0002]
[1778309489151,53.58,80203.51,0.0,-1.0,0.0,0.0002]
[1778309489308,53.58,80203.51,0.0,-1.0,0.0,0.0002]
[1778309491441,53.58,80203.77,0.0,-1.0,0.0,0.0002]
[1778309497483,53.58,80202.68,0.0,-1.0,0.0,0.0002]
[1778309498889,53.58,80202.68,0.0,-1.0,0.0,0.0002]
[1778309498910,53.58,80202.17,0.0,-1.0,0.0,0.0002]
[1778309499063,53.58,80202.17,0.0,-1.0,0.0,0.0002]
[1778309499461,53.58,80202.17,0.0,-1.0,0.0,0.0002]
[1778309499560,53.58,80202.17,0.0,-1.0,0.0,0.0002]
[1778309499786,53.58,80200.99,0.0,-1.0,0.0,0.0002]
[1778309504533,53.58,80199.49,0.0,-1.0,0.0,0.0002]
[1778309505814,53.58,80199.49,0.0,-1.0,0.0,0.0002]
[1778309505863,53.58,80199.44,0.0,-1.0,0.0,0.0002]
[1778309506470,53.58,80199.44,0.0,-1.0,0.0,0.0002]
[1778309506559,53.58,80199.44,0.0,-1.0,0.0,0.0002]
[1778309506621,53.58,80200.11,0.0,-1.0,0.0,0.0002]
[1778309513753,53.58,80199.73,0.0,-1.0,0.0,0.0002]
[1778309513841,53.58,80199.73,0.0,-1.0,0.0,0.0002]
[1778309514603,53.58,80218.46,0.0,-1.0,0.0,0.00021]
[1778309515610,53.58,80219.06,0.0,-1.0,0.0,0.00021]
[1778309517639,53.58,80219.02,0.0,-1.0,0.0,0.00021]
[1778309517740,53.58,80218.99,0.0,-1.0,0.0,0.00021]
[1778309522659,53.58,80215.4,0.0,-1.0,0.0,0.0002]
[1778309526691,53.58,80214.8,0.0,-1.0,0.0,0.0002]
[1778309528177,53.58,80215.47,0.0,-1.0,0.0,0.0002]
[1778309528309,53.58,80215.47,0.0,-1.0,0.0,0.0002]
[1778309530238,53.58,80215.44,0.0,-1.0,0.0,0.0002]
[1778309530308,53.58,80215.44,0.0,-1.0,0.0,0.0002]
[1778309530728,53.58,80216.53,0.0,-1.0,0.0,0.0002]
[1778309534024,53.58,80215.9,0.0,-1.0,0.0,0.0002]
[1778309534065,53.58,80215.9,0.0,-1.0,0.0,0.0002]
[1778309534027,53.58,80217.51,0.0,-1.0,0.0,0.00021]
[1778309534756,53.58,80221.08,0.0,-1.0,0.0,0.00021]
[1778309535763,53.58,80224.69,0.0,-1.0,0.0,0.00021]
[1778309536765,53.58,80224.69,0.0,-1.0,0.0,0.00021]
[1778309536810,53.58,80224.69,0.0,-1.0,0.0,0.00021]
[1778309536977,53.58,80224.69,0.0,-1.0,0.0,0.00021]
[1778309537059,53.58,80224.69,0.0,-1.0,0.0,0.00021]
[1778309537067,53.58,80225.81,0.0,-1.0,0.0,0.00021]
[1778309538784,53.58,80224.16,0.0,-1.0,0.0,0.00021]
[1778309540810,53.58,80223.35,0.0,-1.0,0.0,0.00021]
[1778309541065,53.58,80223.35,0.0,-1.0,0.0,0.00021]
[1778309546840,53.58,80221.19,0.0,-1.0,0.0,0.00021]
[1778309547980,53.58,80221.19,0.0,-1.0,0.0,0.00021]
[1778309548058,53.58,80221.19,0.0,-1.0,0.0,0.00021]
[1778309548026,53.58,80221.7,0.0,-1.0,0.0,0.00021]
[1778309548709,53.58,80221.7,0.0,-1.0,0.0,0.00021]
[1778309548808,53.58,80221.7,0.0,-1.0,0.0,0.00021]
[1778309548855,53.58,80221.76,0.0,-1.0,0.0,0.00021]
[1778309554096,53.58,80221.73,0.0,-1.0,0.0,0.00021]
[1778309553890,53.58,80219.18,0.0,-1.0,0.0,0.0002]
[1778309554309,53.58,80219.18,0.0,-1.0,0.0,0.0002]
[1778309554721,53.58,80219.18,0.0,-1.0,0.0,0.0002]
[1778309554808,53.58,80219.18,0.0,-1.0,0.0,0.0002]
[1778309554897,53.58,80217.59,0.0,-1.0,0.0,0.0002]
[1778309558925,53.58,80218.85,0.0,-1.0,0.0,0.0002]
[1778309559417,53.58,80218.85,0.0,-1.0,0.0,0.0002]
[1778309559558,53.58,80218.85,0.0,-1.0,0.0,0.0002]
[1778309559665,53.58,80218.85,0.0,-1.0,0.0,0.0002]
[1778309559810,53.58,80218.85,0.0,-1.0,0.0,0.0002]
[1778309559932,53.58,80218.84,0.0,-1.0,0.0,0.0002]
[1778309564967,53.58,80219.18,0.0,-1.0,0.0,0.0002]
[1778309565265,53.58,80219.18,0.0,-1.0,0.0,0.0002]
[1778309565308,53.58,80219.18,0.0,-1.0,0.0,0.0002]
[1778309565974,53.58,80220.9,0.0,-1.0,0.0,0.0002]
[1778309566293,53.58,80220.9,0.0,-1.0,0.0,0.0002]
[1778309566308,53.58,80220.9,0.0,-1.0,0.0,0.0002]
[1778309578058,53.58,80221.29,0.0,-1.0,0.0,0.00021]
[1778309581079,53.58,80220.07,0.0,-1.0,0.0,0.0002]
[1778309581962,53.58,80220.07,0.0,-1.0,0.0,0.0002]
[1778309582060,53.58,80220.07,0.0,-1.0,0.0,0.0002]
[1778309582086,53.58,80220.28,0.0,-1.0,0.0,0.0002]
[1778309582874,53.58,80220.28,0.0,-1.0,0.0,0.0002]
[1778309583059,53.58,80220.28,0.0,-1.0,0.0,0.0002]
[1778309585107,53.58,80218.72,0.0,-1.0,0.0,0.0002]
[1778309586127,53.58,80218.72,0.0,-1.0,0.0,0.0002]
[1778309586143,53.58,80216.32,0.0,-1.0,0.0,0.0002]
[1778309586310,53.58,80216.32,0.0,-1.0,0.0,0.0002]
[1778309589259,53.58,80217.19,0.0,-1.0,0.0,0.0002]
[1778309589307,53.58,80217.19,0.0,-1.0,0.0,0.0002]
[1778309589408,53.58,80217.19,0.0,-1.0,0.0,0.0002]
[1778309593705,53.58,80217.19,0.0,-1.0,0.0,0.0002]
[1778309593809,53.58,80217.19,0.0,-1.0,0.0,0.0002]
[1778309602775,53.58,80217.63,0.0,-1.0,0.0,0.0002]
[1778309602808,53.58,80217.63,0.0,-1.0,0.0,0.0002]
[1778309602829,53.58,80216.32,0.0,-1.0,0.0,0.0002]
[1778309603725,53.58,80216.32,0.0,-1.0,0.0,0.0002]
[1778309603807,53.58,80216.32,0.0,-1.0,0.0,0.0002]
[1778309612296,53.58,80217.24,0.0,-1.0,0.0,0.0002]
[1778309615454,53.58,80217.02,0.0,-1.0,0.0,0.0002]
[1778309615564,53.58,80217.02,0.0,-1.0,0.0,0.0002]
[1778309615663,53.58,80216.41,0.0,-1.0,0.0,0.0002]
[1778309616514,53.58,80216.41,0.0,-1.0,0.0,0.0002]
[1778309616559,53.58,80216.41,0.0,-1.0,0.0,0.0002]
[1778309619169,53.58,80216.14,0.0,-1.0,0.0,0.0002]
[1778309619308,53.58,80215.58,0.0,-1.0,0.0,0.0002]
[1778309619345,53.58,80213.02,0.0,-1.0,0.0,0.0002]
[1778309620948,53.58,80213.02,0.0,-1.0,0.0,0.0002]
[1778309621059,53.58,80213.02,0.0,-1.0,0.0,0.0002]
[1778309621160,53.58,80212.2,0.0,-1.0,0.0,0.0002]
[1778309621809,53.58,80212.2,0.0,-1.0,0.0,0.0002]
[1778309625388,53.58,80211.23,0.0,-1.0,0.0,0.0002]
[1778309630874,53.58,80211.24,0.0,-1.0,0.0,0.0002]
[1778309631058,53.58,80211.24,0.0,-1.0,0.0,0.0002]
[1778309631098,53.58,80210.82,0.0,-1.0,0.0,0.0002]
[1778309631858,53.58,80210.82,0.0,-1.0,0.0,0.0002]
[1778309632059,53.58,80210.82,0.0,-1.0,0.0,0.0002]
[1778309638629,53.58,80210.59,0.0,-1.0,0.0,0.0002]
[1778309642508,53.58,80208.76,0.0,-1.0,0.0,0.0002]
[1778309644712,53.58,80208.76,0.0,-1.0,0.0,0.0002]
[1778309644809,53.58,80208.76,0.0,-1.0,0.0,0.0002]
[1778309644811,53.58,80208.14,0.0,-1.0,0.0,0.0002]
[1778309645475,53.58,80208.14,0.0,-1.0,0.0,0.0002]
[1778309645562,53.58,80208.14,0.0,-1.0,0.0,0.0002]
[1778309646538,53.58,80209.53,0.0,-1.0,0.0,0.0002]
[1778309652578,53.58,80209.96,0.0,-1.0,0.0,0.0002]
[1778309657613,53.58,80209.37,0.0,-1.0,0.0,0.0002]
[1778309658305,53.58,80209.37,0.0,-1.0,0.0,0.0002]
[1778309658559,53.58,80209.37,0.0,-1.0,0.0,0.0002]
[1778309659809,53.58,80209.37,0.0,-1.0,0.0,0.0002]
[1778309659900,53.58,80209.4,0.0,-1.0,0.0,0.0002]
[1778309666676,53.58,80210.05,0.0,-1.0,0.0,0.0002]
[1778309668085,53.58,80210.05,0.0,-1.0,0.0,0.0002]
[1778309668308,53.58,80210.14,0.0,-1.0,0.0,0.0002]
[1778309672718,53.58,80210.13,0.0,-1.0,0.0,0.0002]
[1778309686816,53.58,80210.35,0.0,-1.0,0.0,0.0002]
[1778309698900,53.58,80210.38,0.0,-1.0,0.0,0.0002]
[1778309703935,53.58,80211.16,0.0,-1.0,0.0,0.0002]
[1778309705949,53.58,80213.68,0.0,-1.0,0.0,0.0002]
[1778309706840,53.58,80213.68,0.0,-1.0,0.0,0.0002]
[1778309707057,53.58,80213.68,0.0,-1.0,0.0,0.0002]
[1778309707067,53.58,80217.72,0.0,-1.0,0.0,0.0002]
[1778309709232,53.58,80217.99,0.0,-1.0,0.0,0.0002]
[1778309709309,53.58,80219.09,0.0,-1.0,0.0,0.0002]
[1778309709977,53.58,80219.34,0.0,-1.0,0.0,0.0002]
[1778309711196,53.58,80219.34,0.0,-1.0,0.0,0.0002]
[1778309711308,53.58,80219.45,0.0,-1.0,0.0,0.0002]
[1778309716407,53.58,80220.19,0.0,-1.0,0.0,0.0002]
[1778309716557,53.58,80220.19,0.0,-1.0,0.0,0.0002]
[1778309718199,53.58,80221.61,0.0,-1.0,0.0,0.0002]
[1778309718238,53.58,80222.03,0.0,-1.0,0.0,0.0002]
[1778309718308,53.58,80222.03,0.0,-1.0,0.0,0.0002]
[1778309720619,53.58,80222.96,0.0,-1.0,0.0,0.0002]
[1778309721055,53.58,80239.61,0.0,-1.0,0.0,0.00021]
[1778309722062,53.58,80254.63,0.0,-1.0,0.0,0.00022]
[1778309723069,53.58,80253.66,0.0,-1.0,0.0,0.00022]
[1778309723316,53.58,80253.66,0.0,-1.0,0.0,0.00022]
[1778309723373,53.58,80253.66,0.0,-1.0,0.0,0.00022]
[1778309724076,53.58,80253.39,0.0,-1.0,0.0,0.00022]
[1778309724571,53.58,80253.39,0.0,-1.0,0.0,0.00022]
[1778309725083,53.58,80253.2,0.0,-1.0,0.0,0.00022]
[1778309726813,53.58,80253.15,0.0,-1.0,0.0,0.00022]
[1778309727097,53.58,80251.09,0.0,-1.0,0.0,0.00021]
[1778309728104,53.58,80244.94,0.0,-1.0,0.0,0.00021]
[1778309729111,53.58,80238.64,0.0,-1.0,0.0,0.00021]
[1778309730335,53.58,80238.8,0.0,-1.0,0.0,0.00021]
[1778309730559,53.58,80238.8,0.0,-1.0,0.0,0.00021]
[1778309731125,53.58,80238.65,0.0,-1.0,0.0,0.00021]
[1778309736160,53.58,80238.85,0.0,-1.0,0.0,0.00021]
[1778309737753,53.58,80238.85,0.0,-1.0,0.0,0.00021]
[1778309737809,53.58,80238.85,0.0,-1.0,0.0,0.00021]
[1778309743209,53.58,80238.93,0.0,-1.0,0.0,0.00021]
[1778309749251,53.58,80238.69,0.0,-1.0,0.0,0.00021]
[1778309751754,53.58,80240.11,0.0,-1.0,0.0,0.00021]
[1778309751809,53.58,80240.11,0.0,-1.0,0.0,0.00021]
[1778309753853,53.58,80240.4,0.0,-1.0,0.0,0.00021]
[1778309754061,53.58,80240.4,0.0,-1.0,0.0,0.00021]
[1778309754287,53.58,80240.18,0.0,-1.0,0.0,0.00021]
[1778309756196,53.58,80240.18,0.0,-1.0,0.0,0.00021]
[1778309756308,53.58,80240.18,0.0,-1.0,0.0,0.00021]
[1778309758314,53.58,80238.15,0.0,-1.0,0.0,0.00021]
[1778309769391,53.58,80238.53,0.0,-1.0,0.0,0.00021]
[1778309774266,53.58,80238.35,0.0,-1.0,0.0,0.00021]
[1778309774309,53.58,80238.35,0.0,-1.0,0.0,0.00021]
[1778309775433,53.58,80235.18,0.0,-1.0,0.0,0.00021]
[1778309777055,53.58,80235.18,0.0,-1.0,0.0,0.00021]
[1778309777310,53.58,80235.18,0.0,-1.0,0.0,0.00021]
[1778309777156,53.58,80235.14,0.0,-1.0,0.0,0.00021]
[1778309783489,53.58,80234.77,0.0,-1.0,0.0,0.00021]
[1778309788524,53.58,80234.34,0.0,-1.0,0.0,0.00021]
[1778309792552,53.58,80234.32,0.0,-1.0,0.0,0.0002]
[1778309797862,53.58,80234.11,0.0,-1.0,0.0,0.0002]
[1778309798061,53.58,80234.11,0.0,-1.0,0.0,0.0002]
[1778309803629,53.58,80232.55,0.0,-1.0,0.0,0.0002]
[1778309808664,53.58,80232.2,0.0,-1.0,0.0,0.0002]
[1778309813699,53.58,80233.54,0.0,-1.0,0.0,0.0002]
[1778309815016,53.58,80233.54,0.0,-1.0,0.0,0.0002]
[1778309815064,53.58,80233.54,0.0,-1.0,0.0,0.0002]
[1778309815713,53.58,80235.67,0.0,-1.0,0.0,0.0002]
[1778309818304,53.58,80235.8,0.0,-1.0,0.0,0.0002]
[1778309818558,53.58,80236.15,0.0,-1.0,0.0,0.00021]
[1778309818659,53.58,80236.15,0.0,-1.0,0.0,0.00021]
[1778309821032,53.58,80236.19,0.0,-1.0,0.0,0.00021]
[1778309821058,53.58,80236.19,0.0,-1.0,0.0,0.00021]
[1778309827797,53.58,80236.05,0.0,-1.0,0.0,0.0002]
[1778309840888,53.58,80236.03,0.0,-1.0,0.0,0.0002]
[1778309847016,53.58,80236.3,0.0,-1.0,0.0,0.00021]
[1778309847060,53.58,80236.3,0.0,-1.0,0.0,0.00021]
[1778309848944,53.58,80239.34,0.0,-1.0,0.0,0.00021]
[1778309849562,53.58,80239.34,0.0,-1.0,0.0,0.00021]
[1778309849809,53.58,80239.34,0.0,-1.0,0.0,0.00021]
[1778309849818,53.58,80239.34,0.0,-1.0,0.0,0.00021]
[1778309851965,53.58,80239.44,0.0,-1.0,0.0,0.0002]
[1778309858007,53.58,80239.33,0.0,-1.0,0.0,0.0002]
[1778309864049,53.58,80238.71,0.0,-1.0,0.0,0.0002]
[1778309868673,53.58,80238.71,0.0,-1.0,0.0,0.0002]
[1778309868811,53.58,80238.71,0.0,-1.0,0.0,0.0002]
[1778309875126,53.58,80238.74,0.0,-1.0,0.0,0.0002]
[1778309883184,53.58,80238.69,0.0,-1.0,0.0,0.0002]
[1778309887271,53.58,80238.54,0.0,-1.0,0.0,0.0002]
[1778309887309,53.58,80238.54,0.0,-1.0,0.0,0.0002]
[1778309890460,53.58,80238.39,0.0,-1.0,0.0,0.0002]
[1778309890559,53.58,80238.55,0.0,-1.0,0.0,0.0002]
[1778309891240,53.58,80238.61,0.0,-1.0,0.0,0.0002]
[1778309894930,53.58,80238.59,0.0,-1.0,0.0,0.0002]
[1778309900304,53.58,80238.47,0.0,-1.0,0.0,0.0002]
[1778309907353,53.58,80238.48,0.0,-1.0,0.0,0.0002]
[1778309912388,53.58,80238.52,0.0,-1.0,0.0,0.0002]
[1778309917423,53.58,80238.53,0.0,-1.0,0.0,0.0002]
[1778309920444,53.58,80235.98,0.0,-1.0,0.0,0.0002]
[1778309922458,53.58,80232.45,0.0,-1.0,0.0,0.0002]
[1778309923929,53.58,80232.33,0.0,-1.0,0.0,0.0002]
[1778309924060,53.58,80232.33,0.0,-1.0,0.0,0.0002]
[1778309924472,53.58,80232.25,0.0,-1.0,0.0,0.0002]
[1778309928500,53.58,80229.51,0.0,-1.0,0.0,0.0002]
[1778309937563,53.58,80229.23,0.0,-1.0,0.0,0.0002]
[1778309942603,53.58,80229.2,0.0,-1.0,0.0,0.0002]
[1778309947638,53.58,80229.6,0.0,-1.0,0.0,0.0002]
[1778309950659,53.58,80231.82,0.0,-1.0,0.0,0.0002]
[1778309951666,53.58,80235.11,0.0,-1.0,0.0,0.0002]
[1778309955694,53.58,80235.1,0.0,-1.0,0.0,0.0002]
[1778309957729,53.58,80235.2,0.0,-1.0,0.0,0.0002]
[1778309957780,53.58,80237.54,0.0,-1.0,0.0,0.0002]
[1778309958715,53.58,80253.81,0.0,-1.0,0.0,0.00021]
[1778309960729,53.58,80254.01,0.0,-1.0,0.0,0.00021]
[1778309961588,53.58,80254.01,0.0,-1.0,0.0,0.00021]
[1778309962743,53.58,80255.88,0.0,-1.0,0.0,0.00021]
[1778309967778,53.58,80255.95,0.0,-1.0,0.0,0.00021]
[1778309974827,53.58,80255.89,0.0,-1.0,0.0,0.00021]
[1778309984145,53.58,80255.83,0.0,-1.0,0.0,0.00021]
[1778309985808,53.58,80254.68,0.0,-1.0,0.0,0.00021]
[1778309987944,53.58,80255.75,0.0,-1.0,0.0,0.00021]
[1778309988063,53.58,80255.75,0.0,-1.0,0.0,0.00021]
[1778309988164,53.58,80255.75,0.0,-1.0,0.0,0.00021]
[1778309993960,53.58,80255.65,0.0,-1.0,0.0,0.00021]
[1778310001009,53.58,80256.22,0.0,-1.0,0.0,0.00021]
[1778310002575,53.58,80256.37,0.0,-1.0,0.0,0.00021]
[1778310002809,53.58,80256.37,0.0,-1.0,0.0,0.00021]
[1778310006044,53.58,80259.6,0.0,-1.0,0.0,0.00021]
[1778310008882,53.58,80260.76,0.0,-1.0,0.0,0.00021]
[1778310008886,53.58,80260.76,0.0,-1.0,0.0,0.00021]
[1778310009062,53.58,80260.76,0.0,-1.0,0.0,0.00021]
[1778310009065,53.58,80259.39,0.0,-1.0,0.0,0.00021]
[1778310014100,53.58,80257.3,0.0,-1.0,0.0,0.00021]
[1778310014712,53.58,80257.3,0.0,-1.0,0.0,0.00021]
[1778310014808,53.58,80257.3,0.0,-1.0,0.0,0.00021]
[1778310015107,53.58,80257.22,0.0,-1.0,0.0,0.00021]
[1778310020142,53.58,80259.65,0.0,-1.0,0.0,0.00021]
[1778310021150,53.58,80259.65,0.0,-1.0,0.0,0.00021]
[1778310021308,53.58,80259.65,0.0,-1.0,0.0,0.00021]
[1778310021385,53.58,80258.63,0.0,-1.0,0.0,0.00021]
[1778310027191,53.58,80258.74,0.0,-1.0,0.0,0.00021]
[1778310031219,53.58,80259.07,0.0,-1.0,0.0,0.00021]
[1778310034814,53.58,80259.03,0.0,-1.0,0.0,0.00021]
[1778310035060,53.58,80259.03,0.0,-1.0,0.0,0.00021]
[1778310035061,53.58,80259.03,0.0,-1.0,0.0,0.00021]
[1778310036254,53.58,80249.54,0.0,-1.0,0.0,0.0002]
[1778310037261,53.58,80242.01,0.0,-1.0,0.0,0.0002]
[1778310038268,53.58,80241.94,0.0,-1.0,0.0,0.0002]
[1778310039256,53.58,80241.94,0.0,-1.0,0.0,0.0002]
[1778310039264,53.58,80241.94,0.0,-1.0,0.0,0.0002]
[1778310039309,53.58,80241.94,0.0,-1.0,0.0,0.0002]
[1778310039357,53.58,80242.0,0.0,-1.0,0.0,0.0002]
[1778310045317,53.58,80243.01,0.0,-1.0,0.0,0.0002]
[1778310052366,53.58,80243.34,0.0,-1.0,0.0,0.0002]
[1778310056318,53.58,80243.37,0.0,-1.0,0.0,0.0002]
[1778310056378,53.58,80243.37,0.0,-1.0,0.0,0.0002]
[1778310056558,53.58,80243.37,0.0,-1.0,0.0,0.0002]
[1778310056566,53.58,80243.49,0.0,-1.0,0.0,0.0002]
[1778310062436,53.58,80245.16,0.0,-1.0,0.0,0.0002]
[1778310064451,53.58,80247.45,0.0,-1.0,0.0,0.0002]
[1778310065148,53.58,80247.45,0.0,-1.0,0.0,0.0002]
[1778310065154,53.58,80247.45,0.0,-1.0,0.0,0.0002]
[1778310065310,53.58,80247.45,0.0,-1.0,0.0,0.0002]
[1778310065457,53.58,80247.14,0.0,-1.0,0.0,0.0002]
[1778310070492,53.58,80247.29,0.0,-1.0,0.0,0.0002]
[1778310075529,53.58,80246.89,0.0,-1.0,0.0,0.0002]
[1778310081479,53.58,80246.85,0.0,-1.0,0.0,0.0002]
[1778310081522,53.58,80246.85,0.0,-1.0,0.0,0.0002]
[1778310081558,53.58,80246.85,0.0,-1.0,0.0,0.0002]
[1778310081580,53.58,80246.85,0.0,-1.0,0.0,0.0002]
[1778310089627,53.58,80246.96,0.0,-1.0,0.0,0.0002]
[1778310091641,53.58,80246.59,0.0,-1.0,0.0,0.0002]
[1778310096676,53.58,80246.63,0.0,-1.0,0.0,0.0002]
[1778310097145,53.58,80246.63,0.0,-1.0,0.0,0.0002]
[1778310097308,53.58,80246.63,0.0,-1.0,0.0,0.0002]
[1778310097409,53.58,80246.63,0.0,-1.0,0.0,0.0002]
[1778310106746,53.58,80245.79,0.0,-1.0,0.0,0.0002]
[1778310109614,53.58,80245.65,0.0,-1.0,0.0,0.0002]
[1778310109693,53.58,80245.65,0.0,-1.0,0.0,0.0002]
[1778310109810,53.58,80245.65,0.0,-1.0,0.0,0.0002]
[1778310109846,53.58,80245.65,0.0,-1.0,0.0,0.0002]
[1778310116816,53.58,80245.71,0.0,-1.0,0.0,0.0002]
[1778310126886,53.58,80245.66,0.0,-1.0,0.0,0.0002]
[1778310130462,53.58,80245.79,0.0,-1.0,0.0,0.0002]
[1778310130535,53.58,80245.79,0.0,-1.0,0.0,0.0002]
[1778310130561,53.58,80245.79,0.0,-1.0,0.0,0.0002]
[1778310130662,53.58,80245.79,0.0,-1.0,0.0,0.0002]
[1778310135949,53.58,80246.72,0.0,-1.0,0.0,0.0002]
[1778310137426,53.58,80246.72,0.0,-1.0,0.0,0.0002]
[1778310137516,53.58,80246.72,0.0,-1.0,0.0,0.0002]
[1778310137558,53.58,80246.72,0.0,-1.0,0.0,0.0002]
[1778310137617,53.58,80246.84,0.0,-1.0,0.0,0.0002]
[1778310142999,53.58,80245.5,0.0,-1.0,0.0,0.0002]
[1778310148035,53.58,80245.38,0.0,-1.0,0.0,0.0002]
[1778310154077,53.58,80245.41,0.0,-1.0,0.0,0.0002]
[1778310163144,53.58,80237.71,0.0,-1.0,0.0,0.0002]
[1778310164151,53.58,80233.8,0.0,-1.0,0.0,0.00019]
[1778310165165,53.58,80226.19,0.0,-1.0,0.0,0.00019]
[1778310166166,53.58,80216.96,0.0,-1.0,0.0,0.00019]
[1778310167173,53.58,80218.42,0.0,-1.0,0.0,0.00019]
[1778310168180,53.58,80213.89,0.0,-1.0,0.0,0.00019]
[1778310169187,53.58,80210.0,0.0,-1.0,0.0,0.00019]
[1778310171379,53.58,80209.76,0.0,-1.0,0.0,0.00018]
[1778310171437,53.58,80209.76,0.0,-1.0,0.0,0.00018]
[1778310171561,53.58,80209.76,0.0,-1.0,0.0,0.00018]
[1778310171582,53.58,80206.18,0.0,-1.0,0.0,0.00018]
[1778310178250,53.58,80204.66,0.0,-1.0,0.0,0.00018]
[1778310183135,53.58,80204.77,0.0,-1.0,0.0,0.00018]
[1778310183196,53.58,80204.77,0.0,-1.0,0.0,0.00018]
[1778310183308,53.58,80204.77,0.0,-1.0,0.0,0.00018]
[1778310183410,53.58,80204.78,0.0,-1.0,0.0,0.00018]
[1778310186306,53.58,80207.47,0.0,-1.0,0.0,0.00018]
[1778310187313,53.58,80209.4,0.0,-1.0,0.0,0.00018]
[1778310188230,53.58,80209.4,0.0,-1.0,0.0,0.00018]
[1778310188308,53.58,80209.4,0.0,-1.0,0.0,0.00018]
[1778310188328,53.58,80209.4,0.0,-1.0,0.0,0.00018]
[1778310188558,53.58,80209.4,0.0,-1.0,0.0,0.00018]
[1778310188659,53.58,80210.12,0.0,-1.0,0.0,0.00019]
[1778310190334,53.58,80212.21,0.0,-1.0,0.0,0.00019]
[1778310195369,53.58,80213.1,0.0,-1.0,0.0,0.00019]
[1778310199335,53.58,80213.05,0.0,-1.0,0.0,0.00019]
[1778310199467,53.58,80213.05,0.0,-1.0,0.0,0.00019]
[1778310199560,53.58,80213.05,0.0,-1.0,0.0,0.00019]
[1778310199615,53.58,80213.05,0.0,-1.0,0.0,0.00019]
[1778310205439,53.58,80213.62,0.0,-1.0,0.0,0.00019]
[1778310211481,53.58,80216.58,0.0,-1.0,0.0,0.00019]
[1778310213518,53.58,80216.38,0.0,-1.0,0.0,0.00019]
[1778310213561,53.58,80216.38,0.0,-1.0,0.0,0.00019]
[1778310213650,53.58,80216.38,0.0,-1.0,0.0,0.00019]
[1778310213808,53.58,80216.38,0.0,-1.0,0.0,0.00019]
[1778310213751,53.58,80216.43,0.0,-1.0,0.0,0.00019]
[1778310218530,53.58,80218.97,0.0,-1.0,0.0,0.00019]
[1778310219797,53.58,80218.97,0.0,-1.0,0.0,0.00019]
[1778310219810,53.58,80218.97,0.0,-1.0,0.0,0.00019]
[1778310219998,53.58,80220.13,0.0,-1.0,0.0,0.00019]
[1778310220065,53.58,80220.13,0.0,-1.0,0.0,0.00019]
[1778310220133,53.58,80220.13,0.0,-1.0,0.0,0.00019]
[1778310226586,53.58,80219.97,0.0,-1.0,0.0,0.00019]
[1778310231785,53.58,80219.94,0.0,-1.0,0.0,0.00019]
[1778310231810,53.58,80219.94,0.0,-1.0,0.0,0.00019]
[1778310231921,53.58,80219.86,0.0,-1.0,0.0,0.00019]
[1778310232060,53.58,80219.86,0.0,-1.0,0.0,0.00019]
[1778310232628,53.58,80222.58,0.0,-1.0,0.0,0.00019]
[1778310237663,53.58,80221.81,0.0,-1.0,0.0,0.00019]
[1778310238670,53.58,80218.93,0.0,-1.0,0.0,0.00019]
[1778310239486,53.58,80218.93,0.0,-1.0,0.0,0.00019]
[1778310239558,53.58,80218.93,0.0,-1.0,0.0,0.00019]
[1778310239667,53.58,80218.93,0.0,-1.0,0.0,0.00019]
[1778310239809,53.58,80218.93,0.0,-1.0,0.0,0.00019]
[1778310239831,53.58,80218.76,0.0,-1.0,0.0,0.00019]
[1778310242698,53.58,80216.76,0.0,-1.0,0.0,0.00019]
[1778310244096,53.58,80216.26,0.0,-1.0,0.0,0.00019]
[1778310244155,53.58,80216.26,0.0,-1.0,0.0,0.00019]
[1778310244309,53.58,80216.26,0.0,-1.0,0.0,0.00019]
[1778310244712,53.58,80216.71,0.0,-1.0,0.0,0.00019]
[1778310249747,53.58,80217.26,0.0,-1.0,0.0,0.00019]
[1778310252768,53.58,80213.53,0.0,-1.0,0.0,0.00018]
[1778310254445,53.58,80212.4,0.0,-1.0,0.0,0.00018]
[1778310254602,53.58,80212.4,0.0,-1.0,0.0,0.00018]
[1778310254782,53.58,80212.63,0.0,-1.0,0.0,0.00018]
[1778310256434,53.58,80212.64,0.0,-1.0,0.0,0.00018]
[1778310261832,53.58,80212.64,0.0,-1.0,0.0,0.00018]
[1778310266867,53.58,80213.26,0.0,-1.0,0.0,0.00018]
[1778310273473,53.58,80212.73,0.0,-1.0,0.0,0.00018]
[1778310273558,53.58,80212.73,0.0,-1.0,0.0,0.00018]
[1778310273584,53.58,80212.73,0.0,-1.0,0.0,0.00018]
[1778310273810,53.58,80212.73,0.0,-1.0,0.0,0.00018]
[1778310273868,53.58,80212.73,0.0,-1.0,0.0,0.00018]
[1778310281972,53.58,80213.12,0.0,-1.0,0.0,0.00018]
[1778310287208,53.58,80212.24,0.0,-1.0,0.0,0.00018]
[1778310287316,53.58,80212.24,0.0,-1.0,0.0,0.00018]
[1778310287347,53.58,80212.24,0.0,-1.0,0.0,0.00018]
[1778310287562,53.58,80212.24,0.0,-1.0,0.0,0.00018]
[1778310287625,53.58,80213.01,0.0,-1.0,0.0,0.00018]
[1778310293049,53.58,80212.67,0.0,-1.0,0.0,0.00018]
[1778310294486,53.58,80212.67,0.0,-1.0,0.0,0.00018]
[1778310294559,53.58,80212.67,0.0,-1.0,0.0,0.00018]
[1778310294633,53.58,80212.67,0.0,-1.0,0.0,0.00018]
[1778310294809,53.58,80212.67,0.0,-1.0,0.0,0.00018]
[1778310294856,53.58,80212.67,0.0,-1.0,0.0,0.00018]
[1778310298096,53.58,80210.25,0.0,-1.0,0.0,0.00018]
[1778310299092,53.58,80202.51,0.0,-1.0,0.0,0.00018]
[1778310300294,53.58,80202.51,0.0,-1.0,0.0,0.00018]
[1778310300308,53.58,80202.51,0.0,-1.0,0.0,0.00018]
[1778310300608,53.58,80202.51,0.0,-1.0,0.0,0.00018]
[1778310300810,53.58,80202.51,0.0,-1.0,0.0,0.00018]
[1778310300816,53.58,80201.9,0.0,-1.0,0.0,0.00018]
[1778310306141,53.58,80201.17,0.0,-1.0,0.0,0.00018]
[1778310310128,53.58,80201.35,0.0,-1.0,0.0,0.00018]
[1778310310315,53.58,80201.35,0.0,-1.0,0.0,0.00018]
[1778310310401,53.58,80201.35,0.0,-1.0,0.0,0.00018]
[1778310310561,53.58,80201.35,0.0,-1.0,0.0,0.00018]
[1778310310647,53.58,80201.35,0.0,-1.0,0.0,0.00018]
[1778310316343,53.58,80202.47,0.0,-1.0,0.0,0.00018]
[1778310316452,53.58,80202.47,0.0,-1.0,0.0,0.00018]
[1778310316558,53.58,80202.47,0.0,-1.0,0.0,0.00018]
[1778310316660,53.58,80202.41,0.0,-1.0,0.0,0.00018]
[1778310322253,53.58,80202.66,0.0,-1.0,0.0,0.00018]
[1778310325979,53.58,80203.31,0.0,-1.0,0.0,0.00018]
[1778310326061,53.58,80203.31,0.0,-1.0,0.0,0.00018]
[1778310326196,53.58,80203.31,0.0,-1.0,0.0,0.00018]
[1778310326308,53.58,80203.31,0.0,-1.0,0.0,0.00018]
[1778310326409,53.58,80202.72,0.0,-1.0,0.0,0.00018]
[1778310332323,53.58,80202.42,0.0,-1.0,0.0,0.00018]
[1778310337358,53.58,80202.23,0.0,-1.0,0.0,0.00018]
[1778310340318,53.58,80202.33,0.0,-1.0,0.0,0.00018]
[1778310340374,53.58,80202.33,0.0,-1.0,0.0,0.00018]
[1778310340559,53.58,80202.33,0.0,-1.0,0.0,0.00018]
[1778310340660,53.58,80202.31,0.0,-1.0,0.0,0.00018]
[1778310347428,53.58,80202.39,0.0,-1.0,0.0,0.00018]
[1778310354481,53.58,80202.3,0.0,-1.0,0.0,0.00018]
[1778310358032,53.58,80202.16,0.0,-1.0,0.0,0.00018]
[1778310358034,53.58,80202.16,0.0,-1.0,0.0,0.00018]
[1778310358060,53.58,80202.16,0.0,-1.0,0.0,0.00018]
[1778310358510,53.58,80201.9,0.0,-1.0,0.0,0.00018]
[1778310364554,53.58,80197.02,0.0,-1.0,0.0,0.00018]
[1778310365561,53.58,80194.68,0.0,-1.0,0.0,0.00017]
[1778310366250,53.58,80194.68,0.0,-1.0,0.0,0.00017]
[1778310366309,53.58,80194.68,0.0,-1.0,0.0,0.00017]
[1778310366559,53.58,80194.68,0.0,-1.0,0.0,0.00017]
[1778310366807,53.58,80194.68,0.0,-1.0,0.0,0.00017]
[1778310366909,53.58,80193.61,0.0,-1.0,0.0,0.00017]
[1778310371775,53.58,80193.53,0.0,-1.0,0.0,0.00017]
[1778310371808,53.58,80193.53,0.0,-1.0,0.0,0.00017]
[1778310371876,53.58,80194.22,0.0,-1.0,0.0,0.00017]
[1778310372912,53.58,80194.22,0.0,-1.0,0.0,0.00017]
[1778310373059,53.58,80194.22,0.0,-1.0,0.0,0.00017]
[1778310382680,53.58,80194.21,0.0,-1.0,0.0,0.00017]
[1778310385222,53.58,80193.98,0.0,-1.0,0.0,0.00017]
[1778310385308,53.58,80193.98,0.0,-1.0,0.0,0.00017]
[1778310385311,53.58,80193.98,0.0,-1.0,0.0,0.00017]
[1778310385560,53.58,80193.98,0.0,-1.0,0.0,0.00017]
[1778310385702,53.58,80193.66,0.0,-1.0,0.0,0.00017]
[1778310390737,53.58,80193.72,0.0,-1.0,0.0,0.00017]
[1778310391744,53.58,80194.2,0.0,-1.0,0.0,0.00017]
[1778310405874,53.58,80194.25,0.0,-1.0,0.0,0.00017]
[1778310406042,53.58,80194.25,0.0,-1.0,0.0,0.00017]
[1778310406061,53.58,80194.25,0.0,-1.0,0.0,0.00017]
[1778310406077,53.58,80194.25,0.0,-1.0,0.0,0.00017]
[1778310406309,53.58,80194.25,0.0,-1.0,0.0,0.00017]
[1778310406346,53.58,80194.25,0.0,-1.0,0.0,0.00017]
[1778310417929,53.58,80194.18,0.0,-1.0,0.0,0.00017]
[1778310421789,53.58,80194.18,0.0,-1.0,0.0,0.00017]
[1778310421811,53.58,80194.18,0.0,-1.0,0.0,0.00017]
[1778310421889,53.58,80194.18,0.0,-1.0,0.0,0.00017]
[1778310422059,53.58,80194.18,0.0,-1.0,0.0,0.00017]
[1778310421957,53.58,80189.67,0.0,-1.0,0.0,0.00017]
[1778310422964,53.58,80187.21,0.0,-1.0,0.0,0.00017]
[1778310424309,53.58,80187.16,0.0,-1.0,0.0,0.00017]
[1778310424978,53.58,80187.12,0.0,-1.0,0.0,0.00017]
[1778310430013,53.58,80186.38,0.0,-1.0,0.0,0.00017]
[1778310434056,53.58,80186.34,0.0,-1.0,0.0,0.00017]
[1778310434126,53.58,80186.34,0.0,-1.0,0.0,0.00017]
[1778310434309,53.58,80186.34,0.0,-1.0,0.0,0.00017]
[1778310435048,53.58,80185.1,0.0,-1.0,0.0,0.00017]
[1778310442097,53.58,80185.32,0.0,-1.0,0.0,0.00017]
[1778310443656,53.58,80185.32,0.0,-1.0,0.0,0.00017]
[1778310443808,53.58,80185.32,0.0,-1.0,0.0,0.00017]
[1778310443836,53.58,80185.32,0.0,-1.0,0.0,0.00017]
[1778310444060,53.58,80185.32,0.0,-1.0,0.0,0.00017]
[1778310443937,53.58,80185.32,0.0,-1.0,0.0,0.00017]
[1778310448964,53.58,80184.51,0.0,-1.0,0.0,0.00017]
[1778310449045,53.58,80184.51,0.0,-1.0,0.0,0.00017]
[1778310449059,53.58,80184.51,0.0,-1.0,0.0,0.00017]
[1778310449065,53.58,80184.56,0.0,-1.0,0.0,0.00017]
[1778310454181,53.58,80184.23,0.0,-1.0,0.0,0.00017]
[1778310458209,53.58,80173.42,0.0,-1.0,0.0,0.00016]
[1778310459216,53.58,80167.42,0.0,-1.0,0.0,0.00016]
[1778310461022,53.58,80167.42,0.0,-1.0,0.0,0.00016]
[1778310461062,53.58,80167.42,0.0,-1.0,0.0,0.00016]
[1778310461045,53.58,80167.32,0.0,-1.0,0.0,0.00016]
[1778310461406,53.58,80167.32,0.0,-1.0,0.0,0.00016]
[1778310461558,53.58,80167.32,0.0,-1.0,0.0,0.00016]
[1778310461559,53.58,80167.46,0.0,-1.0,0.0,0.00016]
[1778310467272,53.58,80167.52,0.0,-1.0,0.0,0.00016]
[1778310469684,53.58,80167.22,0.0,-1.0,0.0,0.00016]
[1778310469808,53.58,80167.22,0.0,-1.0,0.0,0.00016]
[1778310469844,53.58,80167.22,0.0,-1.0,0.0,0.00016]
[1778310470309,53.58,80167.22,0.0,-1.0,0.0,0.00016]
[1778310472307,53.58,80163.99,0.0,-1.0,0.0,0.00016]
[1778310475804,53.58,80163.9,0.0,-1.0,0.0,0.00016]
[1778310476058,53.58,80163.9,0.0,-1.0,0.0,0.00016]
[1778310475951,53.58,80163.01,0.0,-1.0,0.0,0.00016]
[1778310476391,53.58,80163.01,0.0,-1.0,0.0,0.00016]
[1778310476558,53.58,80163.01,0.0,-1.0,0.0,0.00016]
[1778310476659,53.58,80163.48,0.0,-1.0,0.0,0.00016]
[1778310482377,53.58,80163.01,0.0,-1.0,0.0,0.00016]
[1778310483909,53.58,80163.01,0.0,-1.0,0.0,0.00016]
[1778310484059,53.58,80163.01,0.0,-1.0,0.0,0.00016]
[1778310484111,53.58,80163.01,0.0,-1.0,0.0,0.00016]
[1778310484319,53.58,80163.01,0.0,-1.0,0.0,0.00016]
[1778310484558,53.58,80163.01,0.0,-1.0,0.0,0.00016]
[1778310488464,53.58,80162.23,0.0,-1.0,0.0,0.00016]
[1778310488559,53.58,80162.23,0.0,-1.0,0.0,0.00016]
[1778310488855,53.58,80162.23,0.0,-1.0,0.0,0.00016]
[1778310489060,53.58,80162.23,0.0,-1.0,0.0,0.00016]
[1778310488913,53.58,80162.16,0.0,-1.0,0.0,0.00016]
[1778310489426,53.58,80161.01,0.0,-1.0,0.0,0.00016]
[1778310492447,53.58,80156.72,0.0,-1.0,0.0,0.00016]
[1778310493454,53.58,80150.47,0.0,-1.0,0.0,0.00016]
[1778310494461,53.58,80154.57,0.0,-1.0,0.0,0.00016]
[1778310495387,53.58,80154.57,0.0,-1.0,0.0,0.00016]
[1778310495561,53.58,80154.57,0.0,-1.0,0.0,0.00016]
[1778310495656,53.58,80156.24,0.0,-1.0,0.0,0.00016]
[1778310501533,53.58,80155.95,0.0,-1.0,0.0,0.00016]
[1778310501563,53.58,80155.95,0.0,-1.0,0.0,0.00016]
[1778310501634,53.58,80155.85,0.0,-1.0,0.0,0.00016]
[1778310502208,53.58,80155.85,0.0,-1.0,0.0,0.00016]
[1778310502308,53.58,80155.85,0.0,-1.0,0.0,0.00016]
[1778310507552,53.58,80154.85,0.0,-1.0,0.0,0.00016]
[1778310514601,53.58,80154.6,0.0,-1.0,0.0,0.00016]
[1778310519681,53.58,80154.49,0.0,-1.0,0.0,0.00016]
[1778310519764,53.58,80154.49,0.0,-1.0,0.0,0.00016]
[1778310519808,53.58,80154.49,0.0,-1.0,0.0,0.00016]
[1778310519850,53.58,80154.6,0.0,-1.0,0.0,0.00016]
[1778310525679,53.58,80154.65,0.0,-1.0,0.0,0.00016]
[1778310531721,53.58,80156.61,0.0,-1.0,0.0,0.00016]
[1778310532330,53.58,80156.61,0.0,-1.0,0.0,0.00016]
[1778310532564,53.58,80156.61,0.0,-1.0,0.0,0.00016]
[1778310532985,53.58,80156.61,0.0,-1.0,0.0,0.00016]
[1778310533058,53.58,80156.61,0.0,-1.0,0.0,0.00016]
[1778310533080,53.58,80159.35,0.0,-1.0,0.0,0.00016]
[1778310534742,53.58,80157.05,0.0,-1.0,0.0,0.00016]
[1778310538468,53.58,80157.43,0.0,-1.0,0.0,0.00016]
[1778310538559,53.58,80157.43,0.0,-1.0,0.0,0.00016]
[1778310538578,53.58,80157.43,0.0,-1.0,0.0,0.00016]
[1778310538809,53.58,80157.43,0.0,-1.0,0.0,0.00016]
[1778310538811,53.58,80157.47,0.0,-1.0,0.0,0.00016]
[1778310544812,53.58,80158.34,0.0,-1.0,0.0,0.00016]
[1778310546826,53.58,80156.8,0.0,-1.0,0.0,0.00016]
[1778310547628,53.58,80156.8,0.0,-1.0,0.0,0.00016]
[1778310547809,53.58,80156.8,0.0,-1.0,0.0,0.00016]
[1778310547833,53.58,80155.77,0.0,-1.0,0.0,0.00016]
[1778310548432,53.58,80155.77,0.0,-1.0,0.0,0.00016]
[1778310548559,53.58,80155.77,0.0,-1.0,0.0,0.00016]
[1778310549847,53.58,80152.26,0.0,-1.0,0.0,0.00016]
[1778310554895,53.58,80151.38,0.0,-1.0,0.0,0.00016]
[1778310556966,53.58,80150.81,0.0,-1.0,0.0,0.00016]
[1778310557064,53.58,80150.81,0.0,-1.0,0.0,0.00016]
[1778310557172,53.58,80150.59,0.0,-1.0,0.0,0.00016]
[1778310557608,53.58,80150.59,0.0,-1.0,0.0,0.00016]
[1778310557810,53.58,80150.59,0.0,-1.0,0.0,0.00016]
[1778310563953,53.58,80149.9,0.0,-1.0,0.0,0.00016]
[1778310564777,53.58,80149.9,0.0,-1.0,0.0,0.00016]
[1778310564808,53.58,80149.9,0.0,-1.0,0.0,0.00016]
[1778310565186,53.58,80149.9,0.0,-1.0,0.0,0.00016]
[1778310564878,53.58,80149.9,0.0,-1.0,0.0,0.00016]
[1778310565308,53.58,80149.9,0.0,-1.0,0.0,0.00016]
[1778310572010,53.58,80149.73,0.0,-1.0,0.0,0.00015]
[1778310572643,53.58,80149.73,0.0,-1.0,0.0,0.00015]
[1778310572808,53.58,80149.73,0.0,-1.0,0.0,0.00015]
[1778310573016,53.58,80150.4,0.0,-1.0,0.0,0.00015]
[1778310573483,53.58,80150.4,0.0,-1.0,0.0,0.00015]
[1778310573558,53.58,80150.4,0.0,-1.0,0.0,0.00015]
[1778310579060,53.58,80150.76,0.0,-1.0,0.0,0.00015]
[1778310580213,53.58,80150.76,0.0,-1.0,0.0,0.00015]
[1778310580067,53.58,80148.0,0.0,-1.0,0.0,0.00015]
[1778310580307,53.58,80148.0,0.0,-1.0,0.0,0.00015]
[1778310580963,53.58,80148.0,0.0,-1.0,0.0,0.00015]
[1778310581059,53.58,80148.0,0.0,-1.0,0.0,0.00015]
[1778310581141,53.58,80148.0,0.0,-1.0,0.0,0.00015]
[1778310587116,53.58,80147.7,0.0,-1.0,0.0,0.00015]
[1778310589945,53.58,80147.91,0.0,-1.0,0.0,0.00015]
[1778310590089,53.58,80147.91,0.0,-1.0,0.0,0.00015]
[1778310590137,53.58,80148.73,0.0,-1.0,0.0,0.00015]
[1778310590690,53.58,80148.73,0.0,-1.0,0.0,0.00015]
[1778310590808,53.58,80148.73,0.0,-1.0,0.0,0.00015]
[1778310591144,53.58,80150.17,0.0,-1.0,0.0,0.00015]
[1778310597186,53.58,80149.92,0.0,-1.0,0.0,0.00015]
[1778310602221,53.58,80150.23,0.0,-1.0,0.0,0.00015]
[1778310604817,53.58,80150.16,0.0,-1.0,0.0,0.00015]
[1778310605058,53.58,80150.16,0.0,-1.0,0.0,0.00015]
[1778310605242,53.58,80150.09,0.0,-1.0,0.0,0.00015]
[1778310614508,53.58,80150.35,0.0,-1.0,0.0,0.00015]
[1778310614558,53.58,80150.35,0.0,-1.0,0.0,0.00015]
[1778310614659,53.58,80154.37,0.0,-1.0,0.0,0.00016]
[1778310615312,53.58,80156.48,0.0,-1.0,0.0,0.00016]
[1778310621354,53.58,80156.62,0.0,-1.0,0.0,0.00016]
[1778310622720,53.58,80156.62,0.0,-1.0,0.0,0.00016]
[1778310622808,53.58,80156.62,0.0,-1.0,0.0,0.00016]
[1778310622909,53.58,80152.71,0.0,-1.0,0.0,0.00015]
[1778310623368,53.58,80150.0,0.0,-1.0,0.0,0.00015]
[1778310628308,53.58,80150.07,0.0,-1.0,0.0,0.00015]
[1778310628409,53.58,80150.07,0.0,-1.0,0.0,0.00015]
[1778310630213,53.58,80150.07,0.0,-1.0,0.0,0.00015]
[1778310630308,53.58,80149.85,0.0,-1.0,0.0,0.00015]
[1778310631424,53.58,80149.49,0.0,-1.0,0.0,0.00015]
[1778310638473,53.58,80149.85,0.0,-1.0,0.0,0.00015]
[1778310641714,53.58,80150.06,0.0,-1.0,0.0,0.00015]
[1778310641808,53.58,80150.06,0.0,-1.0,0.0,0.00015]
[1778310644537,53.58,80150.02,0.0,-1.0,0.0,0.00015]
[1778310644558,53.58,80150.02,0.0,-1.0,0.0,0.00015]
[1778310644638,53.58,80151.89,0.0,-1.0,0.0,0.00015]
[1778310650417,53.58,80151.88,0.0,-1.0,0.0,0.00015]
[1778310650558,53.58,80151.88,0.0,-1.0,0.0,0.00015]
[1778310650660,53.58,80153.73,0.0,-1.0,0.0,0.00015]
[1778310656599,53.58,80153.57,0.0,-1.0,0.0,0.00015]
[1778310663207,53.58,80153.71,0.0,-1.0,0.0,0.00015]
[1778310662641,53.58,80151.86,0.0,-1.0,0.0,0.00015]
[1778310666239,53.58,80151.95,0.0,-1.0,0.0,0.00015]
[1778310666308,53.58,80151.95,0.0,-1.0,0.0,0.00015]
[1778310666669,53.58,80152.53,0.0,-1.0,0.0,0.00015]
[1778310667916,53.58,80152.53,0.0,-1.0,0.0,0.00015]
[1778310668059,53.58,80152.53,0.0,-1.0,0.0,0.00015]
[1778310672971,53.58,80152.81,0.0,-1.0,0.0,0.00015]
[1778310673060,53.58,80152.81,0.0,-1.0,0.0,0.00015]
[1778310673185,53.58,80155.84,0.0,-1.0,0.0,0.00015]
[1778310673719,53.58,80158.92,0.0,-1.0,0.0,0.00016]
[1778310675109,53.58,80158.92,0.0,-1.0,0.0,0.00016]
[1778310675310,53.58,80158.92,0.0,-1.0,0.0,0.00016]
[1778310675210,53.58,80153.8,0.0,-1.0,0.0,0.00015]
[1778310676125,53.58,80153.8,0.0,-1.0,0.0,0.00015]
[1778310676263,53.58,80153.8,0.0,-1.0,0.0,0.00015]
[1778310676226,53.58,80151.12,0.0,-1.0,0.0,0.00015]
[1778310681775,53.58,80150.67,0.0,-1.0,0.0,0.00015]
[1778310686810,53.58,80149.6,0.0,-1.0,0.0,0.00015]
[1778310692852,53.58,80149.52,0.0,-1.0,0.0,0.00015]
[1778310698894,53.58,80149.08,0.0,-1.0,0.0,0.00015]
[1778310703929,53.58,80149.08,0.0,-1.0,0.0,0.00015]
[1778310706950,53.58,80146.69,0.0,-1.0,0.0,0.00015]
[1778310707957,53.58,80144.0,0.0,-1.0,0.0,0.00015]
[1778310712993,53.58,80145.02,0.0,-1.0,0.0,0.00015]
[1778310718029,53.58,80145.19,0.0,-1.0,0.0,0.00015]
[1778310723082,53.58,80136.81,0.0,-1.0,0.0,0.00015]
[1778310724047,53.58,80136.81,0.0,-1.0,0.0,0.00015]
[1778310724076,53.58,80134.67,0.0,-1.0,0.0,0.00015]
[1778310726876,53.58,80136.24,0.0,-1.0,0.0,0.00015]
[1778310728684,53.58,80137.78,0.0,-1.0,0.0,0.00015]
[1778310728808,53.58,80137.78,0.0,-1.0,0.0,0.00015]
[1778310729111,53.58,80137.35,0.0,-1.0,0.0,0.00015]
[1778310735153,53.58,80138.01,0.0,-1.0,0.0,0.00015]
[1778310741196,53.58,80137.96,0.0,-1.0,0.0,0.00015]
[1778310745224,53.58,80141.5,0.0,-1.0,0.0,0.00015]
[1778310746231,53.58,80143.73,0.0,-1.0,0.0,0.00015]
[1778310748245,53.58,80145.65,0.0,-1.0,0.0,0.00015]
[1778310751266,53.58,80146.42,0.0,-1.0,0.0,0.00015]
[1778310757308,53.58,80146.38,0.0,-1.0,0.0,0.00015]
[1778310760607,53.58,80146.39,0.0,-1.0,0.0,0.00015]
[1778310760781,53.58,80146.39,0.0,-1.0,0.0,0.00015]
[1778310761336,53.58,80157.75,0.0,-1.0,0.0,0.00015]
[1778310762343,53.58,80168.17,0.0,-1.0,0.0,0.00016]
[1778310763389,53.58,80168.17,0.0,-1.0,0.0,0.00016]
[1778310763350,53.58,80159.55,0.0,-1.0,0.0,0.00015]
[1778310763662,53.58,80159.55,0.0,-1.0,0.0,0.00015]
[1778310764247,53.58,80159.55,0.0,-1.0,0.0,0.00015]
[1778310764357,53.58,80155.58,0.0,-1.0,0.0,0.00015]
[1778310764617,53.58,80155.58,0.0,-1.0,0.0,0.00015]
[1778310765364,53.58,80158.5,0.0,-1.0,0.0,0.00015]
[1778310769392,53.58,80160.47,0.0,-1.0,0.0,0.00015]
[1778310774428,53.58,80160.8,0.0,-1.0,0.0,0.00015]
[1778310778741,53.58,80161.12,0.0,-1.0,0.0,0.00015]
[1778310778809,53.58,80161.12,0.0,-1.0,0.0,0.00015]
[1778310781419,53.58,80161.12,0.0,-1.0,0.0,0.00015]
[1778310781557,53.58,80160.3,0.0,-1.0,0.0,0.00015]
[1778310781722,53.58,80163.52,0.0,-1.0,0.0,0.00015]
[1778310782485,53.58,80167.83,0.0,-1.0,0.0,0.00016]
[1778310784970,53.58,80168.6,0.0,-1.0,0.0,0.00016]
[1778310785060,53.58,80168.6,0.0,-1.0,0.0,0.00016]
[1778310785071,53.58,80168.64,0.0,-1.0,0.0,0.00016]
[1778310791547,53.58,80168.75,0.0,-1.0,0.0,0.00016]
[1778310796583,53.58,80168.63,0.0,-1.0,0.0,0.00016]
[1778310800611,53.58,80172.63,0.0,-1.0,0.0,0.00016]
[1778310801618,53.58,80174.56,0.0,-1.0,0.0,0.00016]
[1778310806653,53.58,80174.17,0.0,-1.0,0.0,0.00016]
[1778310809674,53.58,80176.76,0.0,-1.0,0.0,0.00016]
[1778310811688,53.58,80176.77,0.0,-1.0,0.0,0.00016]
[1778310816723,53.58,80177.14,0.0,-1.0,0.0,0.00016]
[1778310822815,53.58,80177.15,0.0,-1.0,0.0,0.00016]
[1778310823058,53.58,80177.15,0.0,-1.0,0.0,0.00016]
[1778310823159,53.58,80177.15,0.0,-1.0,0.0,0.00016]
[1778310828807,53.58,80177.64,0.0,-1.0,0.0,0.00016]
[1778310829814,53.58,80180.46,0.0,-1.0,0.0,0.00016]
[1778310835856,53.58,80181.53,0.0,-1.0,0.0,0.00016]
[1778310841898,53.58,80181.57,0.0,-1.0,0.0,0.00016]
[1778310848342,53.58,80182.12,0.0,-1.0,0.0,0.00016]
[1778310850809,53.58,80182.12,0.0,-1.0,0.0,0.00016]
[1778310855996,53.58,80181.42,0.0,-1.0,0.0,0.00016]
[1778310861031,53.58,80181.62,0.0,-1.0,0.0,0.00016]
[1778310865080,53.58,80181.5,0.0,-1.0,0.0,0.00016]
[1778310865135,53.58,80181.5,0.0,-1.0,0.0,0.00016]
[1778310865310,53.58,80181.5,0.0,-1.0,0.0,0.00016]
[1778310865411,53.58,80181.5,0.0,-1.0,0.0,0.00016]
[1778310871101,53.58,80181.71,0.0,-1.0,0.0,0.00016]
[1778310876136,53.58,80181.79,0.0,-1.0,0.0,0.00016]
[1778310881288,53.58,80181.79,0.0,-1.0,0.0,0.00016]
[1778310881295,53.58,80181.79,0.0,-1.0,0.0,0.00016]
[1778310881309,53.58,80181.79,0.0,-1.0,0.0,0.00016]
[1778310881334,53.58,80182.13,0.0,-1.0,0.0,0.00016]
[1778310887215,53.58,80182.6,0.0,-1.0,0.0,0.00016]
[1778310888626,53.58,80182.36,0.0,-1.0,0.0,0.00016]
[1778310888781,53.58,80182.36,0.0,-1.0,0.0,0.00016]
[1778310888811,53.58,80182.36,0.0,-1.0,0.0,0.00016]
[1778310888882,53.58,80182.36,0.0,-1.0,0.0,0.00016]
[1778310895269,53.58,80182.31,0.0,-1.0,0.0,0.00016]
[1778310900304,53.58,80181.86,0.0,-1.0,0.0,0.00016]
[1778310903097,53.58,80182.04,0.0,-1.0,0.0,0.00016]
[1778310903254,53.58,80182.04,0.0,-1.0,0.0,0.00016]
[1778310903309,53.58,80182.04,0.0,-1.0,0.0,0.00016]
[1778310903325,53.58,80181.88,0.0,-1.0,0.0,0.00016]
[1778310905339,53.58,80184.38,0.0,-1.0,0.0,0.00016]
[1778310911381,53.58,80184.84,0.0,-1.0,0.0,0.00016]
[1778310914376,53.58,80185.58,0.0,-1.0,0.0,0.00016]
[1778310914489,53.58,80185.58,0.0,-1.0,0.0,0.00016]
[1778310914565,53.58,80185.58,0.0,-1.0,0.0,0.00016]
[1778310914590,53.58,80185.58,0.0,-1.0,0.0,0.00016]
[1778310920445,53.58,80185.01,0.0,-1.0,0.0,0.00016]
[1778310924117,53.58,80185.23,0.0,-1.0,0.0,0.00016]
[1778310924252,53.58,80185.23,0.0,-1.0,0.0,0.00016]
[1778310924309,53.58,80185.23,0.0,-1.0,0.0,0.00016]
[1778310924473,53.58,80185.01,0.0,-1.0,0.0,0.00016]
[1778310936557,53.58,80185.25,0.0,-1.0,0.0,0.00016]
[1778310941593,53.58,80185.75,0.0,-1.0,0.0,0.00016]
[1778310943606,53.58,80189.32,0.0,-1.0,0.0,0.00016]
[1778310945349,53.58,80189.32,0.0,-1.0,0.0,0.00016]
[1778310945537,53.58,80189.32,0.0,-1.0,0.0,0.00016]
[1778310945565,53.58,80189.32,0.0,-1.0,0.0,0.00016]
[1778310945557,53.58,80189.24,0.0,-1.0,0.0,0.00016]
[1778310947635,53.58,80191.19,0.0,-1.0,0.0,0.00016]
[1778310950072,53.58,80192.63,0.0,-1.0,0.0,0.00016]
[1778310950185,53.58,80192.63,0.0,-1.0,0.0,0.00016]
[1778310950311,53.58,80192.63,0.0,-1.0,0.0,0.00016]
[1778310950412,53.58,80192.74,0.0,-1.0,0.0,0.00016]
[1778310955691,53.58,80192.47,0.0,-1.0,0.0,0.00016]
[1778310960726,53.58,80193.0,0.0,-1.0,0.0,0.00016]
[1778310964450,53.58,80192.39,0.0,-1.0,0.0,0.00016]
[1778310964559,53.58,80192.39,0.0,-1.0,0.0,0.00016]
[1778310964565,53.58,80192.39,0.0,-1.0,0.0,0.00016]
[1778310964808,53.58,80192.39,0.0,-1.0,0.0,0.00016]
[1778310964909,53.58,80192.39,0.0,-1.0,0.0,0.00016]
[1778310979863,53.58,80192.91,0.0,-1.0,0.0,0.00016]
[1778310984569,53.58,80193.22,0.0,-1.0,0.0,0.00016]
[1778310984809,53.58,80193.25,0.0,-1.0,0.0,0.00016]
[1778310989933,53.58,80193.7,0.0,-1.0,0.0,0.00016]
[1778310992589,53.58,80194.49,0.0,-1.0,0.0,0.00016]
[1778310992746,53.58,80194.49,0.0,-1.0,0.0,0.00016]
[1778310992812,53.58,80194.49,0.0,-1.0,0.0,0.00016]
[1778310992955,53.58,80194.53,0.0,-1.0,0.0,0.00016]
[1778310997989,53.58,80194.37,0.0,-1.0,0.0,0.00016]
[1778310999962,53.58,80194.37,0.0,-1.0,0.0,0.00016]
[1778311000072,53.58,80194.37,0.0,-1.0,0.0,0.00016]
[1778311000181,53.58,80194.37,0.0,-1.0,0.0,0.00016]
[1778311000308,53.58,80194.37,0.0,-1.0,0.0,0.00016]
[1778311000409,53.58,80194.08,0.0,-1.0,0.0,0.00016]
[1778311007052,53.58,80194.15,0.0,-1.0,0.0,0.00016]
[1778311011091,53.58,80192.75,0.0,-1.0,0.0,0.00016]
[1778311011310,53.58,80192.75,0.0,-1.0,0.0,0.00016]
[1778311019136,53.58,80193.87,0.0,-1.0,0.0,0.00016]
[1778311025178,53.58,80194.12,0.0,-1.0,0.0,0.00016]
[1778311039276,53.58,80194.61,0.0,-1.0,0.0,0.00016]
[1778311044311,53.58,80194.64,0.0,-1.0,0.0,0.00016]
[1778311046428,53.58,80194.64,0.0,-1.0,0.0,0.00016]
[1778311046559,53.58,80194.64,0.0,-1.0,0.0,0.00016]
[1778311046759,53.58,80194.83,0.0,-1.0,0.0,0.00016]
[1778311046808,53.58,80194.83,0.0,-1.0,0.0,0.00016]
[1778311047332,53.58,80194.84,0.0,-1.0,0.0,0.00016]
[1778311051360,53.58,80194.87,0.0,-1.0,0.0,0.00016]
[1778311056398,53.58,80194.58,0.0,-1.0,0.0,0.00016]
[1778311061433,53.58,80194.57,0.0,-1.0,0.0,0.00016]
[1778311066472,53.58,80194.73,0.0,-1.0,0.0,0.00016]
[1778311068799,53.58,80194.74,0.0,-1.0,0.0,0.00016]
[1778311068808,53.58,80194.74,0.0,-1.0,0.0,0.00016]
[1778311075535,53.58,80194.66,0.0,-1.0,0.0,0.00016]
[1778311080571,53.58,80194.77,0.0,-1.0,0.0,0.00016]
[1778311085606,53.58,80195.18,0.0,-1.0,0.0,0.00016]
[1778311087454,53.58,80195.18,0.0,-1.0,0.0,0.00016]
[1778311087559,53.58,80195.18,0.0,-1.0,0.0,0.00016]
[1778311087679,53.58,80195.18,0.0,-1.0,0.0,0.00016]
[1778311087809,53.58,80195.27,0.0,-1.0,0.0,0.00016]
[1778311088628,53.58,80195.35,0.0,-1.0,0.0,0.00016]
[1778311093662,53.58,80195.34,0.0,-1.0,0.0,0.00016]
[1778311098346,53.58,80195.36,0.0,-1.0,0.0,0.00016]
[1778311098558,53.58,80195.36,0.0,-1.0,0.0,0.00016]
[1778311104741,53.58,80197.34,0.0,-1.0,0.0,0.00016]
[1778311105749,53.58,80199.15,0.0,-1.0,0.0,0.00016]
[1778311106756,53.58,80202.0,0.0,-1.0,0.0,0.00016]
[1778311107763,53.58,80206.89,0.0,-1.0,0.0,0.00016]
[1778311108770,53.58,80212.07,0.0,-1.0,0.0,0.00016]
[1778311111138,53.58,80211.14,0.0,-1.0,0.0,0.00016]
[1778311111308,53.58,80211.14,0.0,-1.0,0.0,0.00016]
[1778311111549,53.58,80211.14,0.0,-1.0,0.0,0.00016]
[1778311111558,53.58,80211.14,0.0,-1.0,0.0,0.00016]
[1778311111602,53.58,80211.53,0.0,-1.0,0.0,0.00016]
[1778311116829,53.58,80214.63,0.0,-1.0,0.0,0.00016]
[1778311120028,53.58,80216.09,0.0,-1.0,0.0,0.00016]
[1778311120059,53.58,80216.09,0.0,-1.0,0.0,0.00016]
[1778311125892,53.58,80216.74,0.0,-1.0,0.0,0.00016]
[1778311126899,53.58,80221.36,0.0,-1.0,0.0,0.00017]
[1778311129478,53.58,80221.83,0.0,-1.0,0.0,0.00017]
[1778311129558,53.58,80221.83,0.0,-1.0,0.0,0.00017]
[1778311130082,53.58,80221.85,0.0,-1.0,0.0,0.00017]
[1778311130309,53.58,80221.85,0.0,-1.0,0.0,0.00017]
[1778311130410,53.58,80221.85,0.0,-1.0,0.0,0.00017]
[1778311135962,53.58,80222.23,0.0,-1.0,0.0,0.00017]
[1778311137976,53.58,80224.79,0.0,-1.0,0.0,0.00017]
[1778311142326,53.58,80225.64,0.0,-1.0,0.0,0.00017]
[1778311142562,53.58,80225.64,0.0,-1.0,0.0,0.00017]
[1778311145025,53.58,80228.45,0.0,-1.0,0.0,0.00017]
[1778311147519,53.58,80229.35,0.0,-1.0,0.0,0.00017]
[1778311147558,53.58,80229.35,0.0,-1.0,0.0,0.00017]
[1778311147867,53.58,80229.7,0.0,-1.0,0.0,0.00017]
[1778311148059,53.58,80229.7,0.0,-1.0,0.0,0.00017]
[1778311148069,53.58,80229.78,0.0,-1.0,0.0,0.00017]
[1778311149053,53.58,80231.51,0.0,-1.0,0.0,0.00017]
[1778311150060,53.58,80234.02,0.0,-1.0,0.0,0.00017]
[1778311153427,53.58,80234.88,0.0,-1.0,0.0,0.00017]
[1778311153559,53.58,80234.88,0.0,-1.0,0.0,0.00017]
[1778311159123,53.58,80234.55,0.0,-1.0,0.0,0.00017]
[1778311160130,53.58,80221.52,0.0,-1.0,0.0,0.00017]
[1778311161688,53.58,80221.52,0.0,-1.0,0.0,0.00017]
[1778311161810,53.58,80221.52,0.0,-1.0,0.0,0.00017]
[1778311161789,53.58,80222.32,0.0,-1.0,0.0,0.00017]
[1778311162121,53.58,80222.32,0.0,-1.0,0.0,0.00017]
[1778311162308,53.58,80222.32,0.0,-1.0,0.0,0.00017]
[1778311162409,53.58,80222.28,0.0,-1.0,0.0,0.00017]
[1778311168310,53.58,80221.13,0.0,-1.0,0.0,0.00017]
[1778311168559,53.58,80221.13,0.0,-1.0,0.0,0.00017]
[1778311172214,53.58,80220.8,0.0,-1.0,0.0,0.00016]
[1778311177249,53.58,80220.37,0.0,-1.0,0.0,0.00016]
[1778311180230,53.58,80220.98,0.0,-1.0,0.0,0.00017]
[1778311180309,53.58,80220.98,0.0,-1.0,0.0,0.00017]
[1778311180737,53.58,80220.98,0.0,-1.0,0.0,0.00017]
[1778311180810,53.58,80220.98,0.0,-1.0,0.0,0.00017]
[1778311180838,53.58,80220.96,0.0,-1.0,0.0,0.00017]
[1778311186312,53.58,80220.66,0.0,-1.0,0.0,0.00016]
[1778311190256,53.58,80219.2,0.0,-1.0,0.0,0.00016]
[1778311190308,53.58,80219.2,0.0,-1.0,0.0,0.00016]
[1778311196382,53.58,80220.33,0.0,-1.0,0.0,0.00016]
[1778311201417,53.58,80220.26,0.0,-1.0,0.0,0.00016]
[1778311205016,53.58,80219.99,0.0,-1.0,0.0,0.00016]
[1778311205063,53.58,80219.99,0.0,-1.0,0.0,0.00016]
[1778311205572,53.58,80219.99,0.0,-1.0,0.0,0.00016]
[1778311205810,53.58,80219.99,0.0,-1.0,0.0,0.00016]
[1778311205657,53.58,80220.2,0.0,-1.0,0.0,0.00016]
[1778311208468,53.58,80224.38,0.0,-1.0,0.0,0.00017]
[1778311209474,53.58,80226.75,0.0,-1.0,0.0,0.00017]
[1778311211596,53.58,80225.37,0.0,-1.0,0.0,0.00017]
[1778311211810,53.58,80225.37,0.0,-1.0,0.0,0.00017]
[1778311215995,53.58,80226.1,0.0,-1.0,0.0,0.00017]
[1778311216067,53.58,80226.1,0.0,-1.0,0.0,0.00017]
[1778311216161,53.58,80226.1,0.0,-1.0,0.0,0.00017]
[1778311216308,53.58,80226.1,0.0,-1.0,0.0,0.00017]
[1778311216524,53.58,80225.55,0.0,-1.0,0.0,0.00017]
[1778311217531,53.58,80223.33,0.0,-1.0,0.0,0.00017]
[1778311223577,53.58,80223.37,0.0,-1.0,0.0,0.00017]
[1778311226598,53.58,80225.46,0.0,-1.0,0.0,0.00017]
[1778311227739,53.58,80225.46,0.0,-1.0,0.0,0.00017]
[1778311227811,53.58,80225.46,0.0,-1.0,0.0,0.00017]
[1778311231633,53.58,80229.62,0.0,-1.0,0.0,0.00017]
[1778311236205,53.58,80229.24,0.0,-1.0,0.0,0.00017]
[1778311236308,53.58,80229.24,0.0,-1.0,0.0,0.00017]
[1778311236671,53.58,80229.24,0.0,-1.0,0.0,0.00017]
[1778311236809,53.58,80229.24,0.0,-1.0,0.0,0.00017]
[1778311236910,53.58,80229.29,0.0,-1.0,0.0,0.00017]
[1778311242710,53.58,80228.67,0.0,-1.0,0.0,0.00017]
[1778311244781,53.58,80228.32,0.0,-1.0,0.0,0.00017]
[1778311244809,53.58,80228.32,0.0,-1.0,0.0,0.00017]
[1778311258822,53.58,80226.69,0.0,-1.0,0.0,0.00017]
[1778311263629,53.58,80226.91,0.0,-1.0,0.0,0.00017]
[1778311263808,53.58,80226.91,0.0,-1.0,0.0,0.00017]
[1778311264044,53.58,80226.91,0.0,-1.0,0.0,0.00017]
[1778311264060,53.58,80226.91,0.0,-1.0,0.0,0.00017]
[1778311271914,53.58,80226.83,0.0,-1.0,0.0,0.00017]
[1778311276949,53.58,80226.55,0.0,-1.0,0.0,0.00017]
[1778311286243,53.58,80226.98,0.0,-1.0,0.0,0.00017]
[1778311286311,53.58,80226.98,0.0,-1.0,0.0,0.00017]
[1778311292057,53.58,80227.52,0.0,-1.0,0.0,0.00016]
[1778311296729,53.58,80226.57,0.0,-1.0,0.0,0.00016]
[1778311296810,53.58,80226.57,0.0,-1.0,0.0,0.00016]
[1778311297598,53.58,80227.56,0.0,-1.0,0.0,0.00016]
[1778311297809,53.58,80227.56,0.0,-1.0,0.0,0.00016]
[1778311297910,53.58,80227.8,0.0,-1.0,0.0,0.00016]
[1778311303134,53.58,80231.7,0.0,-1.0,0.0,0.00017]
[1778311304280,53.58,80231.7,0.0,-1.0,0.0,0.00017]
[1778311304308,53.58,80231.7,0.0,-1.0,0.0,0.00017]
[1778311304355,53.58,80235.78,0.0,-1.0,0.0,0.00017]
[1778311310183,53.58,80236.92,0.0,-1.0,0.0,0.00017]
[1778311313557,53.58,80237.54,0.0,-1.0,0.0,0.00017]
[1778311313810,53.58,80237.54,0.0,-1.0,0.0,0.00017]
[1778311315316,53.58,80237.71,0.0,-1.0,0.0,0.00017]
[1778311315560,53.58,80237.71,0.0,-1.0,0.0,0.00017]
[1778311315652,53.58,80237.99,0.0,-1.0,0.0,0.00017]
[1778311317232,53.58,80240.02,0.0,-1.0,0.0,0.00017]
[1778311321969,53.58,80241.22,0.0,-1.0,0.0,0.00017]
[1778311322061,53.58,80242.2,0.0,-1.0,0.0,0.00017]
[1778311327302,53.58,80244.59,0.0,-1.0,0.0,0.00017]
[1778311329971,53.58,80244.94,0.0,-1.0,0.0,0.00017]
[1778311330066,53.58,80245.12,0.0,-1.0,0.0,0.00017]
[1778311330765,53.58,80245.12,0.0,-1.0,0.0,0.00017]
[1778311330809,53.58,80245.12,0.0,-1.0,0.0,0.00017]
[1778311330866,53.58,80245.12,0.0,-1.0,0.0,0.00017]
[1778311334741,53.58,80244.34,0.0,-1.0,0.0,0.00017]
[1778311334811,53.58,80244.34,0.0,-1.0,0.0,0.00017]
[1778311340393,53.58,80245.76,0.0,-1.0,0.0,0.00017]
[1778311346435,53.58,80246.89,0.0,-1.0,0.0,0.00017]
[1778311348480,53.58,80247.21,0.0,-1.0,0.0,0.00017]
[1778311348558,53.58,80247.21,0.0,-1.0,0.0,0.00017]
[1778311349363,53.58,80247.44,0.0,-1.0,0.0,0.00017]
[1778311349559,53.58,80247.44,0.0,-1.0,0.0,0.00017]
[1778311349660,53.58,80247.41,0.0,-1.0,0.0,0.00017]
[1778311356505,53.58,80247.65,0.0,-1.0,0.0,0.00017]
[1778311363554,53.58,80247.98,0.0,-1.0,0.0,0.00017]
[1778311365639,53.58,80248.81,0.0,-1.0,0.0,0.00017]
[1778311365809,53.58,80248.81,0.0,-1.0,0.0,0.00017]
[1778311365910,53.58,80250.49,0.0,-1.0,0.0,0.00017]
[1778311372622,53.58,80250.54,0.0,-1.0,0.0,0.00017]
[1778311378664,53.58,80251.26,0.0,-1.0,0.0,0.00017]
[1778311380835,53.58,80251.44,0.0,-1.0,0.0,0.00017]
[1778311381060,53.58,80251.44,0.0,-1.0,0.0,0.00017]
[1778311382219,53.58,80251.42,0.0,-1.0,0.0,0.00017]
[1778311382308,53.58,80251.42,0.0,-1.0,0.0,0.00017]
[1778311382692,53.58,80250.11,0.0,-1.0,0.0,0.00017]
[1778311383699,53.58,80245.99,0.0,-1.0,0.0,0.00017]
[1778311388735,53.58,80246.49,0.0,-1.0,0.0,0.00017]
[1778311393769,53.58,80246.9,0.0,-1.0,0.0,0.00017]
[1778311399811,53.58,80246.9,0.0,-1.0,0.0,0.00017]
[1778311404847,53.58,80247.03,0.0,-1.0,0.0,0.00017]
[1778311406599,53.58,80247.72,0.0,-1.0,0.0,0.00017]
[1778311406812,53.58,80247.72,0.0,-1.0,0.0,0.00017]
[1778311411896,53.58,80248.61,0.0,-1.0,0.0,0.00017]
[1778311416931,53.58,80248.59,0.0,-1.0,0.0,0.00017]
[1778311421966,53.58,80248.23,0.0,-1.0,0.0,0.00017]
[1778311424319,53.58,80248.41,0.0,-1.0,0.0,0.00017]
[1778311424560,53.58,80248.41,0.0,-1.0,0.0,0.00017]
[1778311425257,53.58,80248.23,0.0,-1.0,0.0,0.00017]
[1778311425310,53.58,80248.23,0.0,-1.0,0.0,0.00017]
[1778311425994,53.58,80248.34,0.0,-1.0,0.0,0.00017]
[1778311431030,53.58,80248.26,0.0,-1.0,0.0,0.00017]
[1778311436065,53.58,80248.21,0.0,-1.0,0.0,0.00017]
[1778311441100,53.58,80248.01,0.0,-1.0,0.0,0.00017]
[1778311448149,53.58,80248.02,0.0,-1.0,0.0,0.00017]
[1778311453184,53.58,80247.88,0.0,-1.0,0.0,0.00017]
[1778311457218,53.58,80249.66,0.0,-1.0,0.0,0.00017]
[1778311458408,53.58,80249.66,0.0,-1.0,0.0,0.00017]
[1778311458562,53.58,80249.66,0.0,-1.0,0.0,0.00017]
[1778311458654,53.58,80256.15,0.0,-1.0,0.0,0.00017]
[1778311459231,53.58,80259.36,0.0,-1.0,0.0,0.00017]
[1778311461245,53.58,80259.38,0.0,-1.0,0.0,0.00017]
[1778311462354,53.58,80259.38,0.0,-1.0,0.0,0.00017]
[1778311462558,53.58,80259.38,0.0,-1.0,0.0,0.00017]
[1778311462607,53.58,80258.3,0.0,-1.0,0.0,0.00017]
[1778311464758,53.58,80258.3,0.0,-1.0,0.0,0.00017]
[1778311464808,53.58,80258.3,0.0,-1.0,0.0,0.00017]
[1778311476321,53.58,80258.67,0.0,-1.0,0.0,0.00017]
[1778311476563,53.58,80258.67,0.0,-1.0,0.0,0.00017]
[1778311476639,53.58,80258.67,0.0,-1.0,0.0,0.00017]
[1778311482393,53.58,80258.84,0.0,-1.0,0.0,0.00017]
[1778311488435,53.58,80259.9,0.0,-1.0,0.0,0.00017]
[1778311491758,53.58,80259.96,0.0,-1.0,0.0,0.00017]
[1778311491810,53.58,80259.96,0.0,-1.0,0.0,0.00017]
[1778311497498,53.58,80260.01,0.0,-1.0,0.0,0.00017]
[1778311498426,53.58,80260.01,0.0,-1.0,0.0,0.00017]
[1778311498558,53.58,80260.01,0.0,-1.0,0.0,0.00017]
[1778311498659,53.58,80260.76,0.0,-1.0,0.0,0.00017]
[1778311499343,53.58,80260.76,0.0,-1.0,0.0,0.00017]
[1778311499557,53.58,80260.76,0.0,-1.0,0.0,0.00017]
[1778311501526,53.58,80263.34,0.0,-1.0,0.0,0.00017]
[1778311503888,53.58,80263.76,0.0,-1.0,0.0,0.00017]
[1778311504061,53.58,80263.76,0.0,-1.0,0.0,0.00017]
[1778311504162,53.58,80263.74,0.0,-1.0,0.0,0.00017]
[1778311507927,53.58,80264.24,0.0,-1.0,0.0,0.00017]
[1778311508060,53.58,80264.24,0.0,-1.0,0.0,0.00017]
[1778311513610,53.58,80265.66,0.0,-1.0,0.0,0.00017]
[1778311519091,53.58,80265.67,0.0,-1.0,0.0,0.00017]
[1778311519161,53.58,80265.67,0.0,-1.0,0.0,0.00017]
[1778311519309,53.58,80265.67,0.0,-1.0,0.0,0.00017]
[1778311522314,53.58,80265.35,0.0,-1.0,0.0,0.00017]
[1778311522558,53.58,80265.35,0.0,-1.0,0.0,0.00017]
[1778311533750,53.58,80265.32,0.0,-1.0,0.0,0.00017]
[1778311534440,53.58,80265.32,0.0,-1.0,0.0,0.00017]
[1778311534558,53.58,80265.32,0.0,-1.0,0.0,0.00017]
[1778311536145,53.58,80265.65,0.0,-1.0,0.0,0.00017]
[1778311536166,53.58,80265.6,0.0,-1.0,0.0,0.00017]
[1778311536309,53.58,80265.6,0.0,-1.0,0.0,0.00017]
[1778311546950,53.58,80266.06,0.0,-1.0,0.0,0.00017]
[1778311547062,53.58,80266.06,0.0,-1.0,0.0,0.00017]
[1778311554897,53.58,80265.54,0.0,-1.0,0.0,0.00017]
[1778311559932,53.58,80265.82,0.0,-1.0,0.0,0.00017]
[1778311564967,53.58,80266.01,0.0,-1.0,0.0,0.00017]
[1778311570034,53.58,80265.96,0.0,-1.0,0.0,0.00017]
[1778311572160,53.58,80266.02,0.0,-1.0,0.0,0.00017]
[1778311572309,53.58,80266.3,0.0,-1.0,0.0,0.00017]
[1778311572809,53.58,80266.3,0.0,-1.0,0.0,0.00017]
[1778311573023,53.58,80267.28,0.0,-1.0,0.0,0.00017]
[1778311579067,53.58,80269.16,0.0,-1.0,0.0,0.00017]
[1778311581081,53.58,80271.85,0.0,-1.0,0.0,0.00017]
[1778311581464,53.58,80271.85,0.0,-1.0,0.0,0.00017]
[1778311581560,53.58,80271.85,0.0,-1.0,0.0,0.00017]
[1778311582088,53.58,80271.83,0.0,-1.0,0.0,0.00017]
[1778311582467,53.58,80271.83,0.0,-1.0,0.0,0.00017]
[1778311582560,53.58,80271.83,0.0,-1.0,0.0,0.00017]
[1778311584102,53.58,80273.47,0.0,-1.0,0.0,0.00018]
[1778311589137,53.58,80272.5,0.0,-1.0,0.0,0.00018]
[1778311598200,53.58,80274.24,0.0,-1.0,0.0,0.00017]
[1778311601057,53.58,80274.74,0.0,-1.0,0.0,0.00017]
[1778311601081,53.58,80274.74,0.0,-1.0,0.0,0.00017]
[1778311601310,53.58,80274.74,0.0,-1.0,0.0,0.00017]
[1778311602371,53.58,80275.63,0.0,-1.0,0.0,0.00017]
[1778311602560,53.58,80275.63,0.0,-1.0,0.0,0.00017]
[1778311607263,53.58,80277.82,0.0,-1.0,0.0,0.00018]
[1778311615319,53.58,80277.69,0.0,-1.0,0.0,0.00018]
[1778311620354,53.58,80278.83,0.0,-1.0,0.0,0.00018]
[1778311621390,53.58,80278.83,0.0,-1.0,0.0,0.00018]
[1778311621559,53.58,80278.83,0.0,-1.0,0.0,0.00018]
[1778311621662,53.58,80278.67,0.0,-1.0,0.0,0.00018]
[1778311622368,53.58,80282.26,0.0,-1.0,0.0,0.00018]
[1778311623376,53.58,80287.51,0.0,-1.0,0.0,0.00018]
[1778311624382,53.58,80291.53,0.0,-1.0,0.0,0.00018]
[1778311625961,53.58,80291.53,0.0,-1.0,0.0,0.00018]
[1778311626061,53.58,80291.53,0.0,-1.0,0.0,0.00018]
[1778311626107,53.58,80291.44,0.0,-1.0,0.0,0.00018]
[1778311627403,53.58,80293.11,0.0,-1.0,0.0,0.00018]
[1778311629417,53.58,80295.53,0.0,-1.0,0.0,0.00018]
[1778311634224,53.58,80295.53,0.0,-1.0,0.0,0.00018]
[1778311634309,53.58,80295.53,0.0,-1.0,0.0,0.00018]
[1778311634720,53.58,80295.86,0.0,-1.0,0.0,0.00018]
[1778311634809,53.58,80295.86,0.0,-1.0,0.0,0.00018]
[1778311634910,53.58,80295.49,0.0,-1.0,0.0,0.00018]
[1778311638480,53.58,80285.2,0.0,-1.0,0.0,0.00018]
[1778311639487,53.58,80281.97,0.0,-1.0,0.0,0.00018]
[1778311641010,53.58,80281.97,0.0,-1.0,0.0,0.00018]
[1778311641060,53.58,80281.97,0.0,-1.0,0.0,0.00018]
[1778311641161,53.58,80280.65,0.0,-1.0,0.0,0.00018]
[1778311641501,53.58,80277.38,0.0,-1.0,0.0,0.00018]
[1778311642508,53.58,80274.34,0.0,-1.0,0.0,0.00017]
[1778311644056,53.58,80274.34,0.0,-1.0,0.0,0.00017]
[1778311644308,53.58,80274.34,0.0,-1.0,0.0,0.00017]
[1778311647543,53.58,80269.88,0.0,-1.0,0.0,0.00017]
[1778311649557,53.58,80268.25,0.0,-1.0,0.0,0.00017]
[1778311650845,53.58,80268.25,0.0,-1.0,0.0,0.00017]
[1778311651059,53.58,80268.25,0.0,-1.0,0.0,0.00017]
[1778311651086,53.58,80267.63,0.0,-1.0,0.0,0.00017]
[1778311652665,53.58,80268.44,0.0,-1.0,0.0,0.00017]
[1778311652810,53.58,80268.44,0.0,-1.0,0.0,0.00017]
[1778311657779,53.58,80267.24,0.0,-1.0,0.0,0.00017]
[1778311657809,53.58,80267.24,0.0,-1.0,0.0,0.00017]
[1778311660128,53.58,80266.25,0.0,-1.0,0.0,0.00017]
[1778311660308,53.58,80266.25,0.0,-1.0,0.0,0.00017]
[1778311660229,53.58,80262.91,0.0,-1.0,0.0,0.00017]
[1778311663655,53.58,80260.41,0.0,-1.0,0.0,0.00017]
[1778311664662,53.58,80258.56,0.0,-1.0,0.0,0.00017]
[1778311665667,53.58,80258.56,0.0,-1.0,0.0,0.00017]
[1778311665811,53.58,80258.56,0.0,-1.0,0.0,0.00017]
[1778311671716,53.58,80256.66,0.0,-1.0,0.0,0.00017]
[1778311672723,53.58,80255.0,0.0,-1.0,0.0,0.00017]
[1778311674461,53.58,80255.34,0.0,-1.0,0.0,0.00017]
[1778311674559,53.58,80255.34,0.0,-1.0,0.0,0.00017]
[1778311674737,53.58,80255.72,0.0,-1.0,0.0,0.00017]
[1778311675905,53.58,80255.72,0.0,-1.0,0.0,0.00017]
[1778311676090,53.58,80255.72,0.0,-1.0,0.0,0.00017]
[1778311681786,53.58,80248.88,0.0,-1.0,0.0,0.00016]
[1778311682793,53.58,80246.32,0.0,-1.0,0.0,0.00016]
[1778311684100,53.58,80246.32,0.0,-1.0,0.0,0.00016]
[1778311684309,53.58,80246.32,0.0,-1.0,0.0,0.00016]
[1778311684131,53.58,80246.37,0.0,-1.0,0.0,0.00016]
[1778311685316,53.58,80246.37,0.0,-1.0,0.0,0.00016]
[1778311685564,53.58,80245.46,0.0,-1.0,0.0,0.00016]
[1778311691857,53.58,80244.94,0.0,-1.0,0.0,0.00016]
[1778311696892,53.58,80245.01,0.0,-1.0,0.0,0.00016]
[1778311704948,53.58,80244.98,0.0,-1.0,0.0,0.00016]
[1778311710990,53.58,80244.94,0.0,-1.0,0.0,0.00016]
[1778311711997,53.58,80244.87,0.0,-1.0,0.0,0.00016]
[1778311717390,53.58,80244.98,0.0,-1.0,0.0,0.00016]
[1778311717559,53.58,80244.98,0.0,-1.0,0.0,0.00016]
[1778311718039,53.58,80244.86,0.0,-1.0,0.0,0.00016]
[1778311718488,53.58,80244.86,0.0,-1.0,0.0,0.00016]
[1778311718559,53.58,80244.86,0.0,-1.0,0.0,0.00016]
[1778311725088,53.58,80244.8,0.0,-1.0,0.0,0.00016]
[1778311731130,53.58,80244.83,0.0,-1.0,0.0,0.00016]
[1778311732782,53.58,80244.83,0.0,-1.0,0.0,0.00016]
[1778311732809,53.58,80244.83,0.0,-1.0,0.0,0.00016]
[1778311733144,53.58,80244.8,0.0,-1.0,0.0,0.00016]
[1778311733489,53.58,80244.8,0.0,-1.0,0.0,0.00016]
[1778311733558,53.58,80244.8,0.0,-1.0,0.0,0.00016]
[1778311739186,53.58,80244.86,0.0,-1.0,0.0,0.00016]
[1778311745228,53.58,80244.77,0.0,-1.0,0.0,0.00016]
[1778311747173,53.58,80244.8,0.0,-1.0,0.0,0.00016]
[1778311747312,53.58,80244.8,0.0,-1.0,0.0,0.00016]
[1778311748877,53.58,80244.8,0.0,-1.0,0.0,0.00016]
[1778311749058,53.58,80244.8,0.0,-1.0,0.0,0.00016]
[1778311749256,53.58,80244.66,0.0,-1.0,0.0,0.00016]
[1778311754291,53.58,80244.44,0.0,-1.0,0.0,0.00016]
[1778311757074,53.58,80243.3,0.0,-1.0,0.0,0.00016]
[1778311757309,53.58,80243.3,0.0,-1.0,0.0,0.00016]
[1778311757313,53.58,80241.41,0.0,-1.0,0.0,0.00016]
[1778311763354,53.58,80241.21,0.0,-1.0,0.0,0.00016]
[1778311768389,53.58,80241.28,0.0,-1.0,0.0,0.00016]
[1778311771410,53.58,80241.28,0.0,-1.0,0.0,0.00016]
[1778311776445,53.58,80241.67,0.0,-1.0,0.0,0.00016]
[1778311777923,53.58,80241.67,0.0,-1.0,0.0,0.00016]
[1778311778061,53.58,80241.67,0.0,-1.0,0.0,0.00016]
[1778311778121,53.58,80241.67,0.0,-1.0,0.0,0.00016]
[1778311779690,53.58,80240.42,0.0,-1.0,0.0,0.00016]
[1778311779809,53.58,80240.42,0.0,-1.0,0.0,0.00016]
[1778311785508,53.58,80241.26,0.0,-1.0,0.0,0.00016]
[1778311790545,53.58,80241.19,0.0,-1.0,0.0,0.00016]
[1778311795578,53.58,80241.26,0.0,-1.0,0.0,0.00016]
[1778311796683,53.58,80241.26,0.0,-1.0,0.0,0.00016]
[1778311796808,53.58,80241.26,0.0,-1.0,0.0,0.00016]
[1778311797263,53.58,80241.26,0.0,-1.0,0.0,0.00016]
[1778311797309,53.58,80241.26,0.0,-1.0,0.0,0.00016]
[1778311797410,53.58,80241.29,0.0,-1.0,0.0,0.00016]
[1778311802627,53.58,80241.19,0.0,-1.0,0.0,0.00016]
[1778311806398,53.58,80241.29,0.0,-1.0,0.0,0.00016]
[1778311806812,53.58,80241.4,0.0,-1.0,0.0,0.00016]
[1778311806821,53.58,80241.33,0.0,-1.0,0.0,0.00016]
[1778311812697,53.58,80242.27,0.0,-1.0,0.0,0.00016]
[1778311813704,53.58,80243.7,0.0,-1.0,0.0,0.00016]
[1778311818739,53.58,80243.56,0.0,-1.0,0.0,0.00016]
[1778311823774,53.58,80243.61,0.0,-1.0,0.0,0.00016]
[1778311828809,53.58,80243.72,0.0,-1.0,0.0,0.00016]
[1778311833844,53.58,80243.67,0.0,-1.0,0.0,0.00016]
[1778311838879,53.58,80243.81,0.0,-1.0,0.0,0.00016]
[1778311843915,53.58,80242.95,0.0,-1.0,0.0,0.00016]
[1778311848950,53.58,80243.03,0.0,-1.0,0.0,0.00016]
[1778311853985,53.58,80242.77,0.0,-1.0,0.0,0.00016]
[1778311859020,53.58,80243.06,0.0,-1.0,0.0,0.00016]
[1778311864056,53.58,80243.68,0.0,-1.0,0.0,0.00016]
[1778311869093,53.58,80243.7,0.0,-1.0,0.0,0.00016]
[1778311875135,53.58,80243.56,0.0,-1.0,0.0,0.00016]
[1778311880809,53.58,80243.67,0.0,-1.0,0.0,0.00016]
[1778311881063,53.58,80243.67,0.0,-1.0,0.0,0.00016]
[1778311881164,53.58,80243.67,0.0,-1.0,0.0,0.00016]
[1778311883369,53.58,80243.67,0.0,-1.0,0.0,0.00016]
[1778311883558,53.58,80243.67,0.0,-1.0,0.0,0.00016]
[1778311887219,53.58,80247.18,0.0,-1.0,0.0,0.00016]
[1778311887737,53.58,80247.18,0.0,-1.0,0.0,0.00016]
[1778311887811,53.58,80247.18,0.0,-1.0,0.0,0.00016]
[1778311888226,53.58,80251.1,0.0,-1.0,0.0,0.00016]
[1778311889093,53.58,80251.1,0.0,-1.0,0.0,0.00016]
[1778311889309,53.58,80251.1,0.0,-1.0,0.0,0.00016]
[1778311895276,53.58,80250.06,0.0,-1.0,0.0,0.00016]
[1778311899157,53.58,80250.03,0.0,-1.0,0.0,0.00016]
[1778311899308,53.58,80250.03,0.0,-1.0,0.0,0.00016]
[1778311899409,53.58,80250.03,0.0,-1.0,0.0,0.00016]
[1778311899928,53.58,80250.03,0.0,-1.0,0.0,0.00016]
[1778311900066,53.58,80250.03,0.0,-1.0,0.0,0.00016]
[1778311905524,53.58,80250.03,0.0,-1.0,0.0,0.00016]
[1778311905560,53.58,80250.03,0.0,-1.0,0.0,0.00016]
[1778311905894,53.58,80250.03,0.0,-1.0,0.0,0.00016]
[1778311906074,53.58,80250.03,0.0,-1.0,0.0,0.00016]
[1778311906353,53.58,80250.63,0.0,-1.0,0.0,0.00016]
[1778311911748,53.58,80250.63,0.0,-1.0,0.0,0.00016]
[1778311911808,53.58,80250.63,0.0,-1.0,0.0,0.00016]
[1778311911843,53.58,80250.63,0.0,-1.0,0.0,0.00016]
[1778311917432,53.58,80254.99,0.0,-1.0,0.0,0.00016]
[1778311918439,53.58,80258.83,0.0,-1.0,0.0,0.00016]
[1778311919446,53.58,80260.12,0.0,-1.0,0.0,0.00016]
[1778311919899,53.58,80260.12,0.0,-1.0,0.0,0.00016]
[1778311920061,53.58,80260.12,0.0,-1.0,0.0,0.00016]
[1778311924481,53.58,80261.95,0.0,-1.0,0.0,0.00016]
[1778311928511,53.58,80264.13,0.0,-1.0,0.0,0.00016]
[1778311930989,53.58,80264.13,0.0,-1.0,0.0,0.00016]
[1778311931059,53.58,80264.13,0.0,-1.0,0.0,0.00016]
[1778311931090,53.58,80264.13,0.0,-1.0,0.0,0.00016]
[1778311932462,53.58,80264.13,0.0,-1.0,0.0,0.00016]
[1778311932559,53.58,80264.13,0.0,-1.0,0.0,0.00016]
[1778311937573,53.58,80264.84,0.0,-1.0,0.0,0.00016]
[1778311938606,53.58,80264.84,0.0,-1.0,0.0,0.00016]
[1778311938809,53.58,80265.04,0.0,-1.0,0.0,0.00016]
[1778311938910,53.58,80265.04,0.0,-1.0,0.0,0.00016]
[1778311939988,53.58,80265.04,0.0,-1.0,0.0,0.00016]
[1778311940059,53.58,80265.04,0.0,-1.0,0.0,0.00016]
[1778311945839,53.58,80265.97,0.0,-1.0,0.0,0.00016]
[1778311946064,53.58,80265.97,0.0,-1.0,0.0,0.00016]
[1778311946535,53.58,80265.97,0.0,-1.0,0.0,0.00016]
[1778311946560,53.58,80265.97,0.0,-1.0,0.0,0.00016]
[1778311946165,53.58,80265.97,0.0,-1.0,0.0,0.00016]
[1778311948650,53.58,80264.38,0.0,-1.0,0.0,0.00016]
[1778311950546,53.58,80264.38,0.0,-1.0,0.0,0.00016]
[1778311950558,53.58,80264.38,0.0,-1.0,0.0,0.00016]
[1778311950604,53.58,80264.38,0.0,-1.0,0.0,0.00016]
[1778311950811,53.58,80264.14,0.0,-1.0,0.0,0.00016]
[1778311950878,53.58,80264.37,0.0,-1.0,0.0,0.00016]
[1778311954143,53.58,80264.36,0.0,-1.0,0.0,0.00016]
[1778311954309,53.58,80264.36,0.0,-1.0,0.0,0.00016]
[1778311954365,53.58,80264.36,0.0,-1.0,0.0,0.00016]
[1778311954558,53.58,80264.36,0.0,-1.0,0.0,0.00016]
[1778311954575,53.58,80260.41,0.0,-1.0,0.0,0.00016]
[1778311959729,53.58,80260.1,0.0,-1.0,0.0,0.00016]
[1778311964764,53.58,80259.97,0.0,-1.0,0.0,0.00016]
[1778311967896,53.58,80259.98,0.0,-1.0,0.0,0.00016]
[1778311968059,53.58,80259.98,0.0,-1.0,0.0,0.00016]
[1778311968160,53.58,80259.98,0.0,-1.0,0.0,0.00016]
[1778311968706,53.58,80259.98,0.0,-1.0,0.0,0.00016]
[1778311968809,53.58,80259.98,0.0,-1.0,0.0,0.00016]
[1778311974625,53.58,80261.12,0.0,-1.0,0.0,0.00016]
[1778311973827,53.58,80266.52,0.0,-1.0,0.0,0.00016]
[1778311974809,53.58,80266.52,0.0,-1.0,0.0,0.00016]
[1778311974834,53.58,80268.6,0.0,-1.0,0.0,0.00016]
[1778311976532,53.58,80268.6,0.0,-1.0,0.0,0.00016]
[1778311976558,53.58,80268.6,0.0,-1.0,0.0,0.00016]
[1778311978862,53.58,80269.85,0.0,-1.0,0.0,0.00016]
[1778311982529,53.58,80270.48,0.0,-1.0,0.0,0.00016]
[1778311982559,53.58,80270.48,0.0,-1.0,0.0,0.00016]
[1778311983897,53.58,80268.23,0.0,-1.0,0.0,0.00016]
[1778311984996,53.58,80268.23,0.0,-1.0,0.0,0.00016]
[1778311985061,53.58,80268.23,0.0,-1.0,0.0,0.00016]
[1778311985163,53.58,80268.04,0.0,-1.0,0.0,0.00016]
[1778311990396,53.58,80267.72,0.0,-1.0,0.0,0.00016]
[1778311990559,53.58,80267.72,0.0,-1.0,0.0,0.00016]
[1778311995981,53.58,80266.12,0.0,-1.0,0.0,0.00016]
[1778312010081,53.58,80265.94,0.0,-1.0,0.0,0.00016]
[1778312011323,53.58,80265.94,0.0,-1.0,0.0,0.00016]
[1778312011559,53.58,80265.94,0.0,-1.0,0.0,0.00016]
[1778312011648,53.58,80265.97,0.0,-1.0,0.0,0.00016]
[1778312012985,53.58,80265.97,0.0,-1.0,0.0,0.00016]
[1778312013059,53.58,80265.97,0.0,-1.0,0.0,0.00016]
[1778312018137,53.58,80266.2,0.0,-1.0,0.0,0.00016]
[1778312021745,53.58,80266.51,0.0,-1.0,0.0,0.00016]
[1778312021816,53.58,80266.51,0.0,-1.0,0.0,0.00016]
[1778312023111,53.58,80266.51,0.0,-1.0,0.0,0.00016]
[1778312023309,53.58,80266.51,0.0,-1.0,0.0,0.00016]
[1778312023360,53.58,80266.51,0.0,-1.0,0.0,0.00016]
[1778312025186,53.58,80264.5,0.0,-1.0,0.0,0.00016]
[1778312026676,53.58,80264.5,0.0,-1.0,0.0,0.00016]
[1778312026812,53.58,80263.6,0.0,-1.0,0.0,0.00016]
[1778312027200,53.58,80260.85,0.0,-1.0,0.0,0.00016]
[1778312027860,53.58,80260.85,0.0,-1.0,0.0,0.00016]
[1778312028058,53.58,80260.85,0.0,-1.0,0.0,0.00016]
[1778312028207,53.58,80258.37,0.0,-1.0,0.0,0.00016]
[1778312029215,53.58,80257.39,0.0,-1.0,0.0,0.00016]
[1778312030222,53.58,80258.5,0.0,-1.0,0.0,0.00016]
[1778312035257,53.58,80257.73,0.0,-1.0,0.0,0.00016]
[1778312036355,53.58,80257.73,0.0,-1.0,0.0,0.00016]
[1778312036564,53.58,80257.73,0.0,-1.0,0.0,0.00016]
[1778312036570,53.58,80258.59,0.0,-1.0,0.0,0.00016]
[1778312038491,53.58,80258.59,0.0,-1.0,0.0,0.00016]
[1778312038559,53.58,80258.59,0.0,-1.0,0.0,0.00016]
[1778312045037,53.58,80259.41,0.0,-1.0,0.0,0.00016]
[1778312045059,53.58,80259.41,0.0,-1.0,0.0,0.00016]
[1778312045329,53.58,80257.72,0.0,-1.0,0.0,0.00016]
[1778312046336,53.58,80259.08,0.0,-1.0,0.0,0.00016]
[1778312047175,53.58,80259.08,0.0,-1.0,0.0,0.00016]
[1778312047309,53.58,80259.08,0.0,-1.0,0.0,0.00016]
[1778312052378,53.58,80259.31,0.0,-1.0,0.0,0.00016]
[1778312056145,53.58,80259.31,0.0,-1.0,0.0,0.00016]
[1778312056308,53.58,80259.31,0.0,-1.0,0.0,0.00016]
[1778312056406,53.58,80259.19,0.0,-1.0,0.0,0.00016]
[1778312057612,53.58,80259.19,0.0,-1.0,0.0,0.00016]
[1778312057808,53.58,80259.19,0.0,-1.0,0.0,0.00016]
[1778312063455,53.58,80259.7,0.0,-1.0,0.0,0.00016]
[1778312064945,53.58,80259.27,0.0,-1.0,0.0,0.00016]
[1778312065058,53.58,80259.27,0.0,-1.0,0.0,0.00016]
[1778312065469,53.58,80260.0,0.0,-1.0,0.0,0.00016]
[1778312066742,53.58,80260.0,0.0,-1.0,0.0,0.00016]
[1778312066476,53.58,80261.48,0.0,-1.0,0.0,0.00016]
[1778312066810,53.58,80261.48,0.0,-1.0,0.0,0.00016]
[1778312072123,53.58,80261.93,0.0,-1.0,0.0,0.00016]
[1778312072308,53.58,80261.93,0.0,-1.0,0.0,0.00016]
[1778312072518,53.58,80264.68,0.0,-1.0,0.0,0.00016]
[1778312073525,53.58,80265.51,0.0,-1.0,0.0,0.00016]
[1778312078560,53.58,80265.15,0.0,-1.0,0.0,0.00016]
[1778312083595,53.58,80264.61,0.0,-1.0,0.0,0.00016]
[1778312086134,53.58,80264.59,0.0,-1.0,0.0,0.00016]
[1778312086308,53.58,80264.59,0.0,-1.0,0.0,0.00016]
[1778312091651,53.58,80264.3,0.0,-1.0,0.0,0.00016]
[1778312094809,53.58,80264.36,0.0,-1.0,0.0,0.00016]
[1778312095062,53.58,80264.36,0.0,-1.0,0.0,0.00016]
[1778312095679,53.58,80264.45,0.0,-1.0,0.0,0.00016]
[1778312100714,53.58,80264.51,0.0,-1.0,0.0,0.00016]
[1778312101486,53.58,80264.51,0.0,-1.0,0.0,0.00016]
[1778312101566,53.58,80264.51,0.0,-1.0,0.0,0.00016]
[1778312102808,53.58,80264.38,0.0,-1.0,0.0,0.00016]
[1778312103446,53.58,80264.38,0.0,-1.0,0.0,0.00016]
[1778312103559,53.58,80264.38,0.0,-1.0,0.0,0.00016]
[1778312103660,53.58,80264.38,0.0,-1.0,0.0,0.00016]
[1778312108770,53.58,80261.09,0.0,-1.0,0.0,0.00016]
[1778312109777,53.58,80258.97,0.0,-1.0,0.0,0.00016]
[1778312110061,53.58,80258.97,0.0,-1.0,0.0,0.00016]
[1778312110310,53.58,80258.97,0.0,-1.0,0.0,0.00016]
[1778312115819,53.58,80258.01,0.0,-1.0,0.0,0.00016]
[1778312117914,53.58,80259.2,0.0,-1.0,0.0,0.00016]
[1778312118060,53.58,80259.2,0.0,-1.0,0.0,0.00016]
[1778312119959,53.58,80259.2,0.0,-1.0,0.0,0.00016]
[1778312120062,53.58,80259.2,0.0,-1.0,0.0,0.00016]
[1778312120163,53.58,80259.2,0.0,-1.0,0.0,0.00016]
[1778312125889,53.58,80259.25,0.0,-1.0,0.0,0.00016]
[1778312130090,53.58,80259.29,0.0,-1.0,0.0,0.00016]
[1778312130308,53.58,80259.29,0.0,-1.0,0.0,0.00016]
[1778312131931,53.58,80259.22,0.0,-1.0,0.0,0.00016]
[1778312136967,53.58,80259.12,0.0,-1.0,0.0,0.00016]
[1778312139998,53.58,80259.09,0.0,-1.0,0.0,0.00016]
[1778312140065,53.58,80259.09,0.0,-1.0,0.0,0.00016]
[1778312141314,53.58,80259.09,0.0,-1.0,0.0,0.00016]
[1778312141565,53.58,80259.09,0.0,-1.0,0.0,0.00016]
[1778312141666,53.58,80259.28,0.0,-1.0,0.0,0.00016]
[1778312143009,53.58,80262.32,0.0,-1.0,0.0,0.00016]
[1778312144685,53.58,80262.32,0.0,-1.0,0.0,0.00016]
[1778312144808,53.58,80262.32,0.0,-1.0,0.0,0.00016]
[1778312144780,53.58,80265.35,0.0,-1.0,0.0,0.00016]
[1778312150058,53.58,80264.59,0.0,-1.0,0.0,0.00016]
[1778312153850,53.58,80263.65,0.0,-1.0,0.0,0.00016]
[1778312154058,53.58,80263.65,0.0,-1.0,0.0,0.00016]
[1778312154086,53.58,80263.41,0.0,-1.0,0.0,0.00016]
[1778312155066,53.58,80263.41,0.0,-1.0,0.0,0.00016]
[1778312160805,53.58,80263.49,0.0,-1.0,0.0,0.00016]
[1778312161060,53.58,80263.0,0.0,-1.0,0.0,0.00016]
[1778312162558,53.58,80262.98,0.0,-1.0,0.0,0.00016]
[1778312162654,53.58,80262.65,0.0,-1.0,0.0,0.00016]
[1778312168185,53.58,80262.36,0.0,-1.0,0.0,0.00016]
[1778312170028,53.58,80261.49,0.0,-1.0,0.0,0.00016]
[1778312170058,53.58,80261.49,0.0,-1.0,0.0,0.00016]
[1778312171633,53.58,80262.45,0.0,-1.0,0.0,0.00016]
[1778312171810,53.58,80262.45,0.0,-1.0,0.0,0.00016]
[1778312171734,53.58,80262.3,0.0,-1.0,0.0,0.00016]
[1778312174557,53.58,80261.23,0.0,-1.0,0.0,0.00016]
[1778312174810,53.58,80261.23,0.0,-1.0,0.0,0.00016]
[1778312180269,53.58,80262.18,0.0,-1.0,0.0,0.00016]
[1778312185406,53.58,80262.07,0.0,-1.0,0.0,0.00016]
[1778312185559,53.58,80262.07,0.0,-1.0,0.0,0.00016]
[1778312185959,53.58,80262.14,0.0,-1.0,0.0,0.00016]
[1778312186063,53.58,80262.14,0.0,-1.0,0.0,0.00016]
[1778312186311,53.58,80262.25,0.0,-1.0,0.0,0.00016]
[1778312189332,53.58,80260.47,0.0,-1.0,0.0,0.00016]
[1778312191346,53.58,80260.51,0.0,-1.0,0.0,0.00016]
[1778312196580,53.58,80259.41,0.0,-1.0,0.0,0.00016]
[1778312196809,53.58,80259.41,0.0,-1.0,0.0,0.00016]
[1778312198395,53.58,80254.56,0.0,-1.0,0.0,0.00015]
[1778312199318,53.58,80254.56,0.0,-1.0,0.0,0.00015]
[1778312199559,53.58,80254.56,0.0,-1.0,0.0,0.00015]
[1778312199624,53.58,80253.59,0.0,-1.0,0.0,0.00015]
[1778312205670,53.58,80254.44,0.0,-1.0,0.0,0.00015]
[1778312205809,53.58,80254.44,0.0,-1.0,0.0,0.00015]
[1778312214507,53.58,80254.39,0.0,-1.0,0.0,0.00015]
[1778312214958,53.58,80254.39,0.0,-1.0,0.0,0.00015]
[1778312215058,53.58,80254.39,0.0,-1.0,0.0,0.00015]
[1778312215514,53.58,80254.77,0.0,-1.0,0.0,0.00015]
[1778312216961,53.58,80254.63,0.0,-1.0,0.0,0.00015]
[1778312217070,53.58,80254.63,0.0,-1.0,0.0,0.00015]
[1778312222575,53.58,80254.45,0.0,-1.0,0.0,0.00015]
[1778312228617,53.58,80244.46,0.0,-1.0,0.0,0.00015]
[1778312229531,53.58,80244.46,0.0,-1.0,0.0,0.00015]
[1778312229560,53.58,80244.46,0.0,-1.0,0.0,0.00015]
[1778312229626,53.58,80240.27,0.0,-1.0,0.0,0.00015]
[1778312232025,53.58,80239.06,0.0,-1.0,0.0,0.00015]
[1778312232060,53.58,80239.06,0.0,-1.0,0.0,0.00015]
[1778312232647,53.58,80239.18,0.0,-1.0,0.0,0.00015]
[1778312237682,53.58,80237.38,0.0,-1.0,0.0,0.00015]
[1778312239473,53.58,80236.6,0.0,-1.0,0.0,0.00015]
[1778312239558,53.58,80236.6,0.0,-1.0,0.0,0.00015]
[1778312241710,53.58,80233.58,0.0,-1.0,0.0,0.00015]
[1778312243225,53.58,80233.81,0.0,-1.0,0.0,0.00015]
[1778312243308,53.58,80233.81,0.0,-1.0,0.0,0.00015]
[1778312244690,53.58,80233.21,0.0,-1.0,0.0,0.00015]
[1778312244808,53.58,80233.21,0.0,-1.0,0.0,0.00015]
[1778312244909,53.58,80233.47,0.0,-1.0,0.0,0.00015]
[1778312250773,53.58,80232.83,0.0,-1.0,0.0,0.00015]
[1778312252787,53.58,80234.5,0.0,-1.0,0.0,0.00015]
[1778312253265,53.58,80234.5,0.0,-1.0,0.0,0.00015]
[1778312253308,53.58,80234.5,0.0,-1.0,0.0,0.00015]
[1778312253794,53.58,80236.86,0.0,-1.0,0.0,0.00015]
[1778312256537,53.58,80237.53,0.0,-1.0,0.0,0.00015]
[1778312256557,53.58,80237.53,0.0,-1.0,0.0,0.00015]
[1778312256933,53.58,80237.53,0.0,-1.0,0.0,0.00015]
[1778312256815,53.58,80239.2,0.0,-1.0,0.0,0.00015]
[1778312257058,53.58,80239.2,0.0,-1.0,0.0,0.00015]
[1778312264871,53.58,80239.18,0.0,-1.0,0.0,0.00015]
[1778312266885,53.58,80240.99,0.0,-1.0,0.0,0.00015]
[1778312269226,53.58,80241.16,0.0,-1.0,0.0,0.00015]
[1778312269308,53.58,80241.16,0.0,-1.0,0.0,0.00015]
[1778312271349,53.58,80241.12,0.0,-1.0,0.0,0.00015]
[1778312271558,53.58,80241.12,0.0,-1.0,0.0,0.00015]
[1778312271920,53.58,80241.03,0.0,-1.0,0.0,0.00015]
[1778312277962,53.58,80241.05,0.0,-1.0,0.0,0.00015]
[1778312284207,53.58,80241.03,0.0,-1.0,0.0,0.00015]
[1778312290046,53.58,80240.53,0.0,-1.0,0.0,0.00015]
[1778312292397,53.58,80239.25,0.0,-1.0,0.0,0.00015]
[1778312292559,53.58,80239.25,0.0,-1.0,0.0,0.00015]
[1778312292576,53.58,80239.71,0.0,-1.0,0.0,0.00015]
[1778312298102,53.58,80240.08,0.0,-1.0,0.0,0.00015]
[1778312308172,53.58,80240.08,0.0,-1.0,0.0,0.00015]
[1778312311193,53.58,80239.44,0.0,-1.0,0.0,0.00015]
[1778312318242,53.58,80237.84,0.0,-1.0,0.0,0.00015]
[1778312324284,53.58,80237.49,0.0,-1.0,0.0,0.00015]
[1778312329319,53.58,80237.52,0.0,-1.0,0.0,0.00015]
[1778312335361,53.58,80236.58,0.0,-1.0,0.0,0.00015]
[1778312340396,53.58,80236.79,0.0,-1.0,0.0,0.00015]
[1778312345433,53.58,80236.29,0.0,-1.0,0.0,0.00015]
[1778312347445,53.58,80231.91,0.0,-1.0,0.0,0.00014]
[1778312352480,53.58,80231.38,0.0,-1.0,0.0,0.00014]
[1778312357515,53.58,80230.89,0.0,-1.0,0.0,0.00014]
[1778312362550,53.58,80230.17,0.0,-1.0,0.0,0.00014]
[1778312363557,53.58,80224.58,0.0,-1.0,0.0,0.00014]
[1778312364564,53.58,80222.35,0.0,-1.0,0.0,0.00014]
[1778312367585,53.58,80219.52,0.0,-1.0,0.0,0.00014]
[1778312371613,53.58,80219.8,0.0,-1.0,0.0,0.00014]
[1778312373628,53.58,80217.38,0.0,-1.0,0.0,0.00014]
[1778312378663,53.58,80216.94,0.0,-1.0,0.0,0.00014]
[1778312384705,53.58,80216.14,0.0,-1.0,0.0,0.00014]
[1778312385712,53.58,80221.0,0.0,-1.0,0.0,0.00014]
[1778312387726,53.58,80222.76,0.0,-1.0,0.0,0.00014]
[1778312388733,53.58,80227.19,0.0,-1.0,0.0,0.00014]
[1778312389740,53.58,80230.14,0.0,-1.0,0.0,0.00014]
[1778312394777,53.58,80230.19,0.0,-1.0,0.0,0.00014]
[1778312399815,53.58,80230.31,0.0,-1.0,0.0,0.00014]
[1778312404850,53.58,80229.64,0.0,-1.0,0.0,0.00014]
[1778312409885,53.58,80229.54,0.0,-1.0,0.0,0.00014]
[1778312415928,53.58,80229.65,0.0,-1.0,0.0,0.00014]
[1778312422977,53.58,80229.31,0.0,-1.0,0.0,0.00014]
[1778312430026,53.58,80229.31,0.0,-1.0,0.0,0.00014]
[1778312433047,53.58,80229.38,0.0,-1.0,0.0,0.00014]
[1778312439090,53.58,80228.96,0.0,-1.0,0.0,0.00014]
[1778312444124,53.58,80229.14,0.0,-1.0,0.0,0.00014]
[1778312452180,53.58,80229.17,0.0,-1.0,0.0,0.00014]
[1778312459229,53.58,80229.25,0.0,-1.0,0.0,0.00014]
[1778312466278,53.58,80229.39,0.0,-1.0,0.0,0.00014]
[1778312478364,53.58,80229.17,0.0,-1.0,0.0,0.00014]
[1778312483399,53.58,80228.89,0.0,-1.0,0.0,0.00014]
[1778312488434,53.58,80229.23,0.0,-1.0,0.0,0.00014]
[1778312493469,53.58,80229.14,0.0,-1.0,0.0,0.00014]
[1778312499319,53.58,80229.14,0.0,-1.0,0.0,0.00014]
[1778312504546,53.58,80229.34,0.0,-1.0,0.0,0.00014]
[1778312509581,53.58,80229.26,0.0,-1.0,0.0,0.00014]
[1778312511595,53.58,80231.24,0.0,-1.0,0.0,0.00014]
[1778312516630,53.58,80232.41,0.0,-1.0,0.0,0.00014]
[1778312520660,53.58,80226.05,0.0,-1.0,0.0,0.00014]
[1778312521667,53.58,80222.8,0.0,-1.0,0.0,0.00014]
[1778312522674,53.58,80220.41,0.0,-1.0,0.0,0.00014]
[1778312530730,53.58,80220.38,0.0,-1.0,0.0,0.00014]
[1778312535765,53.58,80221.14,0.0,-1.0,0.0,0.00014]
[1778312543821,53.58,80220.68,0.0,-1.0,0.0,0.00014]
[1778312549863,53.58,80220.11,0.0,-1.0,0.0,0.00014]
[1778312553891,53.58,80220.02,0.0,-1.0,0.0,0.00014]
[1778312558926,53.58,80220.07,0.0,-1.0,0.0,0.00014]
[1778312563962,53.58,80219.81,0.0,-1.0,0.0,0.00014]
[1778312570007,53.58,80219.61,0.0,-1.0,0.0,0.00014]
[1778312575038,53.58,80219.76,0.0,-1.0,0.0,0.00014]
[1778312585113,53.58,80219.69,0.0,-1.0,0.0,0.00014]
[1778312592163,53.58,80220.77,0.0,-1.0,0.0,0.00014]
[1778312594177,53.58,80223.45,0.0,-1.0,0.0,0.00014]
[1778312595184,53.58,80225.98,0.0,-1.0,0.0,0.00014]
[1778312600219,53.58,80226.16,0.0,-1.0,0.0,0.00014]
[1778312605254,53.58,80223.96,0.0,-1.0,0.0,0.00014]
[1778312607268,53.58,80221.57,0.0,-1.0,0.0,0.00014]
[1778312610523,53.58,80221.65,0.0,-1.0,0.0,0.00014]
[1778312611297,53.58,80205.22,0.0,-1.0,0.0,0.00013]
[1778312612304,53.58,80195.16,0.0,-1.0,0.0,0.00013]
[1778312613311,53.58,80196.05,0.0,-1.0,0.0,0.00013]
[1778312614444,53.58,80196.05,0.0,-1.0,0.0,0.00013]
[1778312619354,53.58,80199.54,0.0,-1.0,0.0,0.00013]
[1778312620360,53.58,80206.06,0.0,-1.0,0.0,0.00013]
[1778312622374,53.58,80207.17,0.0,-1.0,0.0,0.00013]
[1778312624388,53.58,80211.89,0.0,-1.0,0.0,0.00013]
[1778312627188,53.58,80211.89,0.0,-1.0,0.0,0.00013]
[1778312627310,53.58,80211.89,0.0,-1.0,0.0,0.00013]
[1778312627289,53.58,80211.92,0.0,-1.0,0.0,0.00013]
[1778312630430,53.58,80213.68,0.0,-1.0,0.0,0.00013]
[1778312635465,53.58,80213.22,0.0,-1.0,0.0,0.00013]
[1778312637479,53.58,80211.07,0.0,-1.0,0.0,0.00013]
[1778312639015,53.58,80211.07,0.0,-1.0,0.0,0.00013]
[1778312639059,53.58,80211.07,0.0,-1.0,0.0,0.00013]
[1778312639116,53.58,80206.53,0.0,-1.0,0.0,0.00013]
[1778312641068,53.58,80206.0,0.0,-1.0,0.0,0.00013]
[1778312641169,53.58,80201.23,0.0,-1.0,0.0,0.00013]
[1778312641508,53.58,80197.75,0.0,-1.0,0.0,0.00013]
[1778312643959,53.58,80197.82,0.0,-1.0,0.0,0.00013]
[1778312646543,53.58,80202.34,0.0,-1.0,0.0,0.00013]
[1778312651578,53.58,80203.04,0.0,-1.0,0.0,0.00013]
[1778312659634,53.58,80203.08,0.0,-1.0,0.0,0.00013]
[1778312666683,53.58,80205.36,0.0,-1.0,0.0,0.00013]
[1778312667690,53.58,80210.42,0.0,-1.0,0.0,0.00013]
[1778312670161,53.58,80214.49,0.0,-1.0,0.0,0.00013]
[1778312671718,53.58,80215.4,0.0,-1.0,0.0,0.00013]
[1778312674739,53.58,80218.8,0.0,-1.0,0.0,0.00013]
[1778312677203,53.58,80219.47,0.0,-1.0,0.0,0.00013]
[1778312677307,53.58,80219.47,0.0,-1.0,0.0,0.00013]
[1778312677300,53.58,80220.58,0.0,-1.0,0.0,0.00013]
[1778312680233,53.58,80220.65,0.0,-1.0,0.0,0.00013]
[1778312681808,53.58,80220.04,0.0,-1.0,0.0,0.00013]
[1778312688837,53.58,80220.72,0.0,-1.0,0.0,0.00013]
[1778312690851,53.58,80226.0,0.0,-1.0,0.0,0.00014]
[1778312692111,53.58,80226.0,0.0,-1.0,0.0,0.00014]
[1778312692308,53.58,80226.0,0.0,-1.0,0.0,0.00014]
[1778312692382,53.58,80226.95,0.0,-1.0,0.0,0.00014]
[1778312692651,53.58,80226.95,0.0,-1.0,0.0,0.00014]
[1778312692809,53.58,80226.95,0.0,-1.0,0.0,0.00014]
[1778312695889,53.58,80232.74,0.0,-1.0,0.0,0.00014]
[1778312696896,53.58,80234.46,0.0,-1.0,0.0,0.00014]
[1778312697610,53.58,80234.46,0.0,-1.0,0.0,0.00014]
[1778312697812,53.58,80234.46,0.0,-1.0,0.0,0.00014]
[1778312697903,53.58,80234.27,0.0,-1.0,0.0,0.00014]
[1778312698397,53.58,80234.27,0.0,-1.0,0.0,0.00014]
[1778312698558,53.58,80234.27,0.0,-1.0,0.0,0.00014]
[1778312700924,53.58,80227.29,0.0,-1.0,0.0,0.00014]
[1778312702277,53.58,80227.29,0.0,-1.0,0.0,0.00014]
[1778312702308,53.58,80227.29,0.0,-1.0,0.0,0.00014]
[1778312702378,53.58,80226.91,0.0,-1.0,0.0,0.00014]
[1778312702625,53.58,80226.91,0.0,-1.0,0.0,0.00014]
[1778312702815,53.58,80226.91,0.0,-1.0,0.0,0.00014]
[1778312707973,53.58,80226.49,0.0,-1.0,0.0,0.00014]
[1778312708751,53.58,80226.49,0.0,-1.0,0.0,0.00014]
[1778312708809,53.58,80226.49,0.0,-1.0,0.0,0.00014]
[1778312709134,53.58,80226.49,0.0,-1.0,0.0,0.00014]
[1778312709307,53.58,80226.49,0.0,-1.0,0.0,0.00014]
[1778312709235,53.58,80224.66,0.0,-1.0,0.0,0.00014]
[1778312716030,53.58,80223.72,0.0,-1.0,0.0,0.00013]
[1778312719306,53.58,80223.62,0.0,-1.0,0.0,0.00013]
[1778312719323,53.58,80221.19,0.0,-1.0,0.0,0.00013]
[1778312720076,53.58,80189.0,0.0,-1.0,0.0,0.00013]
[1778312721083,53.58,80187.54,0.0,-1.0,0.0,0.00012]
[1778312722999,53.58,80187.41,0.0,-1.0,0.0,0.00012]
[1778312728136,53.58,80190.66,0.0,-1.0,0.0,0.00013]
[1778312730150,53.58,80194.71,0.0,-1.0,0.0,0.00013]
[1778312731157,53.58,80195.93,0.0,-1.0,0.0,0.00013]
[1778312733806,53.58,80197.0,0.0,-1.0,0.0,0.00013]
[1778312734058,53.58,80197.0,0.0,-1.0,0.0,0.00013]
[1778312734178,53.58,80198.6,0.0,-1.0,0.0,0.00013]
[1778312735185,53.58,80200.25,0.0,-1.0,0.0,0.00013]
[1778312735803,53.58,80200.25,0.0,-1.0,0.0,0.00013]
[1778312735808,53.58,80200.25,0.0,-1.0,0.0,0.00013]
[1778312737199,53.58,80202.96,0.0,-1.0,0.0,0.00013]
[1778312738206,53.58,80204.68,0.0,-1.0,0.0,0.00013]
[1778312738819,53.58,80204.68,0.0,-1.0,0.0,0.00013]
[1778312738964,53.58,80204.68,0.0,-1.0,0.0,0.00013]
[1778312739060,53.58,80204.68,0.0,-1.0,0.0,0.00013]
[1778312739213,53.58,80204.59,0.0,-1.0,0.0,0.00013]
[1778312744248,53.58,80204.9,0.0,-1.0,0.0,0.00013]
[1778312750292,53.58,80204.57,0.0,-1.0,0.0,0.00013]
[1778312750498,53.58,80204.57,0.0,-1.0,0.0,0.00013]
[1778312750558,53.58,80204.57,0.0,-1.0,0.0,0.00013]
[1778312751279,53.58,80204.57,0.0,-1.0,0.0,0.00013]
[1778312751308,53.58,80204.57,0.0,-1.0,0.0,0.00013]
[1778312751409,53.58,80204.73,0.0,-1.0,0.0,0.00013]
[1778312759355,53.58,80204.39,0.0,-1.0,0.0,0.00013]
[1778312764390,53.58,80202.76,0.0,-1.0,0.0,0.00013]
[1778312764895,53.58,80202.76,0.0,-1.0,0.0,0.00013]
[1778312765058,53.58,80202.76,0.0,-1.0,0.0,0.00013]
[1778312765356,53.58,80202.76,0.0,-1.0,0.0,0.00013]
[1778312765397,53.58,80202.73,0.0,-1.0,0.0,0.00013]
[1778312765560,53.58,80202.73,0.0,-1.0,0.0,0.00013]
[1778312771444,53.58,80202.67,0.0,-1.0,0.0,0.00013]
[1778312775565,53.58,80203.25,0.0,-1.0,0.0,0.00013]
[1778312775808,53.58,80203.25,0.0,-1.0,0.0,0.00013]
[1778312776271,53.58,80203.25,0.0,-1.0,0.0,0.00013]
[1778312776309,53.58,80203.25,0.0,-1.0,0.0,0.00013]
[1778312776335,53.58,80203.22,0.0,-1.0,0.0,0.00013]
[1778312781514,53.58,80203.21,0.0,-1.0,0.0,0.00013]
[1778312786549,53.58,80203.2,0.0,-1.0,0.0,0.00013]
[1778312789603,53.58,80203.01,0.0,-1.0,0.0,0.00013]
[1778312789808,53.58,80203.01,0.0,-1.0,0.0,0.00013]
[1778312790311,53.58,80203.01,0.0,-1.0,0.0,0.00013]
[1778312790390,53.58,80203.01,0.0,-1.0,0.0,0.00013]
[1778312790558,53.58,80203.01,0.0,-1.0,0.0,0.00013]
[1778312791584,53.58,80202.58,0.0,-1.0,0.0,0.00013]
[1778312796619,53.58,80202.77,0.0,-1.0,0.0,0.00013]
[1778312798633,53.58,80185.24,0.0,-1.0,0.0,0.00012]
[1778312799640,53.58,80176.66,0.0,-1.0,0.0,0.00012]
[1778312800647,53.58,80176.91,0.0,-1.0,0.0,0.00012]
[1778312801654,53.58,80176.45,0.0,-1.0,0.0,0.00012]
[1778312802992,53.58,80176.45,0.0,-1.0,0.0,0.00012]
[1778312803059,53.58,80176.45,0.0,-1.0,0.0,0.00012]
[1778312803154,53.58,80175.92,0.0,-1.0,0.0,0.00012]
[1778312803839,53.58,80175.92,0.0,-1.0,0.0,0.00012]
[1778312804062,53.58,80175.92,0.0,-1.0,0.0,0.00012]
[1778312812732,53.58,80177.31,0.0,-1.0,0.0,0.00012]
[1778312819781,53.58,80177.5,0.0,-1.0,0.0,0.00012]
[1778312821933,53.58,80177.4,0.0,-1.0,0.0,0.00012]
[1778312822059,53.58,80177.4,0.0,-1.0,0.0,0.00012]
[1778312822160,53.58,80177.41,0.0,-1.0,0.0,0.00012]
[1778312822867,53.58,80177.41,0.0,-1.0,0.0,0.00012]
[1778312823059,53.58,80177.41,0.0,-1.0,0.0,0.00012]
[1778312828845,53.58,80177.05,0.0,-1.0,0.0,0.00012]
[1778312833828,53.58,80177.02,0.0,-1.0,0.0,0.00012]
[1778312834059,53.58,80177.02,0.0,-1.0,0.0,0.00012]
[1778312834092,53.58,80177.06,0.0,-1.0,0.0,0.00012]
[1778312834535,53.58,80177.06,0.0,-1.0,0.0,0.00012]
[1778312834559,53.58,80177.06,0.0,-1.0,0.0,0.00012]
[1778312839922,53.58,80176.99,0.0,-1.0,0.0,0.00012]
[1778312842944,53.58,80173.76,0.0,-1.0,0.0,0.00012]
[1778312844182,53.58,80173.76,0.0,-1.0,0.0,0.00012]
[1778312844308,53.58,80173.76,0.0,-1.0,0.0,0.00012]
[1778312844409,53.58,80173.21,0.0,-1.0,0.0,0.00012]
[1778312844855,53.58,80173.21,0.0,-1.0,0.0,0.00012]
[1778312845065,53.58,80173.21,0.0,-1.0,0.0,0.00012]
[1778312851000,53.58,80172.36,0.0,-1.0,0.0,0.00012]
[1778312854022,53.58,80170.8,0.0,-1.0,0.0,0.00012]
[1778312856581,53.58,80170.82,0.0,-1.0,0.0,0.00012]
[1778312856810,53.58,80170.82,0.0,-1.0,0.0,0.00012]
[1778312857505,53.58,80170.82,0.0,-1.0,0.0,0.00012]
[1778312857043,53.58,80169.97,0.0,-1.0,0.0,0.00012]
[1778312857559,53.58,80169.97,0.0,-1.0,0.0,0.00012]
[1778312863085,53.58,80170.49,0.0,-1.0,0.0,0.00012]
[1778312869858,53.58,80170.67,0.0,-1.0,0.0,0.00012]
[1778312870065,53.58,80170.67,0.0,-1.0,0.0,0.00012]
[1778312870358,53.58,80170.67,0.0,-1.0,0.0,0.00012]
[1778312870411,53.58,80170.37,0.0,-1.0,0.0,0.00012]
[1778312876176,53.58,80171.14,0.0,-1.0,0.0,0.00012]
[1778312879006,53.58,80172.06,0.0,-1.0,0.0,0.00012]
[1778312879061,53.58,80172.06,0.0,-1.0,0.0,0.00012]
[1778312879383,53.58,80172.06,0.0,-1.0,0.0,0.00012]
[1778312879559,53.58,80172.06,0.0,-1.0,0.0,0.00012]
[1778312879431,53.58,80171.55,0.0,-1.0,0.0,0.00012]
[1778312885239,53.58,80171.11,0.0,-1.0,0.0,0.00012]
[1778312887938,53.58,80171.15,0.0,-1.0,0.0,0.00012]
[1778312888058,53.58,80171.15,0.0,-1.0,0.0,0.00012]
[1778312888165,53.58,80171.15,0.0,-1.0,0.0,0.00012]
[1778312888310,53.58,80171.15,0.0,-1.0,0.0,0.00012]
[1778312888367,53.58,80171.11,0.0,-1.0,0.0,0.00012]
[1778312894302,53.58,80171.11,0.0,-1.0,0.0,0.00012]
[1778312897078,53.58,80171.15,0.0,-1.0,0.0,0.00012]
[1778312897310,53.58,80171.15,0.0,-1.0,0.0,0.00012]
[1778312897480,53.58,80171.15,0.0,-1.0,0.0,0.00012]
[1778312897558,53.58,80171.15,0.0,-1.0,0.0,0.00012]
[1778312897506,53.58,80171.18,0.0,-1.0,0.0,0.00012]
[1778312900344,53.58,80172.8,0.0,-1.0,0.0,0.00012]
[1778312901351,53.58,80179.55,0.0,-1.0,0.0,0.00012]
[1778312901837,53.58,80179.55,0.0,-1.0,0.0,0.00012]
[1778312902059,53.58,80179.55,0.0,-1.0,0.0,0.00012]
[1778312902358,53.58,80179.14,0.0,-1.0,0.0,0.00012]
[1778312903077,53.58,80179.14,0.0,-1.0,0.0,0.00012]
[1778312903311,53.58,80179.14,0.0,-1.0,0.0,0.00012]
[1778312903365,53.58,80176.91,0.0,-1.0,0.0,0.00012]
[1778312908400,53.58,80176.98,0.0,-1.0,0.0,0.00012]
[1778312908784,53.58,80176.98,0.0,-1.0,0.0,0.00012]
[1778312908808,53.58,80176.98,0.0,-1.0,0.0,0.00012]
[1778312909407,53.58,80176.83,0.0,-1.0,0.0,0.00012]
[1778312910841,53.58,80176.67,0.0,-1.0,0.0,0.00012]
[1778312911059,53.58,80176.67,0.0,-1.0,0.0,0.00012]
[1778312911421,53.58,80176.76,0.0,-1.0,0.0,0.00012]
[1778312916456,53.58,80176.76,0.0,-1.0,0.0,0.00012]
[1778312919477,53.58,80178.46,0.0,-1.0,0.0,0.00012]
[1778312921445,53.58,80178.74,0.0,-1.0,0.0,0.00012]
[1778312921558,53.58,80178.74,0.0,-1.0,0.0,0.00012]
[1778312921491,53.58,80178.72,0.0,-1.0,0.0,0.00012]
[1778312922103,53.58,80178.72,0.0,-1.0,0.0,0.00012]
[1778312922499,53.58,80201.43,0.0,-1.0,0.0,0.00012]
[1778312923505,53.58,80210.41,0.0,-1.0,0.0,0.00013]
[1778312924512,53.58,80209.28,0.0,-1.0,0.0,0.00013]
[1778312925991,53.58,80209.07,0.0,-1.0,0.0,0.00013]
[1778312931561,53.58,80207.7,0.0,-1.0,0.0,0.00013]
[1778312936598,53.58,80207.58,0.0,-1.0,0.0,0.00013]
[1778312941632,53.58,80207.58,0.0,-1.0,0.0,0.00013]
[1778312948948,53.58,80207.62,0.0,-1.0,0.0,0.00013]
[1778312949064,53.58,80207.62,0.0,-1.0,0.0,0.00013]
[1778312949577,53.58,80207.62,0.0,-1.0,0.0,0.00013]
[1778312949165,53.58,80207.61,0.0,-1.0,0.0,0.00013]
[1778312949809,53.58,80207.61,0.0,-1.0,0.0,0.00013]
[1778312955730,53.58,80207.62,0.0,-1.0,0.0,0.00013]
[1778312960765,53.58,80207.38,0.0,-1.0,0.0,0.00013]
[1778312963647,53.58,80207.38,0.0,-1.0,0.0,0.00013]
[1778312963809,53.58,80207.38,0.0,-1.0,0.0,0.00013]
[1778312964200,53.58,80207.38,0.0,-1.0,0.0,0.00013]
[1778312964309,53.58,80207.38,0.0,-1.0,0.0,0.00013]
[1778312964411,53.58,80207.38,0.0,-1.0,0.0,0.00013]
[1778312971842,53.58,80208.54,0.0,-1.0,0.0,0.00013]
[1778312973272,53.58,80208.54,0.0,-1.0,0.0,0.00013]
[1778312973309,53.58,80208.54,0.0,-1.0,0.0,0.00013]
[1778312973344,53.58,80208.34,0.0,-1.0,0.0,0.00012]
[1778312973967,53.58,80208.34,0.0,-1.0,0.0,0.00012]
[1778312974059,53.58,80208.34,0.0,-1.0,0.0,0.00012]
[1778312982919,53.58,80208.49,0.0,-1.0,0.0,0.00013]
[1778312990975,53.58,80207.98,0.0,-1.0,0.0,0.00012]
[1778312998025,53.58,80207.87,0.0,-1.0,0.0,0.00012]
[1778313001046,53.58,80205.91,0.0,-1.0,0.0,0.00012]
[1778313002174,53.58,80205.91,0.0,-1.0,0.0,0.00012]
[1778313002308,53.58,80205.91,0.0,-1.0,0.0,0.00012]
[1778313002673,53.58,80205.91,0.0,-1.0,0.0,0.00012]
[1778313002410,53.58,80205.93,0.0,-1.0,0.0,0.00012]
[1778313002809,53.58,80205.93,0.0,-1.0,0.0,0.00012]
[1778313006754,53.58,80206.06,0.0,-1.0,0.0,0.00012]
[1778313006808,53.58,80206.06,0.0,-1.0,0.0,0.00012]
[1778313011116,53.58,80206.78,0.0,-1.0,0.0,0.00012]
[1778313012633,53.58,80206.78,0.0,-1.0,0.0,0.00012]
[1778313012809,53.58,80206.17,0.0,-1.0,0.0,0.00012]
[1778313022312,53.58,80206.03,0.0,-1.0,0.0,0.00012]
[1778313024150,53.58,80205.96,0.0,-1.0,0.0,0.00012]
[1778313024308,53.58,80205.96,0.0,-1.0,0.0,0.00012]
[1778313024493,53.58,80205.96,0.0,-1.0,0.0,0.00012]
[1778313024559,53.58,80205.96,0.0,-1.0,0.0,0.00012]
[1778313024660,53.58,80205.96,0.0,-1.0,0.0,0.00012]
[1778313035990,53.58,80204.72,0.0,-1.0,0.0,0.00012]
[1778313036059,53.58,80204.72,0.0,-1.0,0.0,0.00012]
[1778313036342,53.58,80204.72,0.0,-1.0,0.0,0.00012]
[1778313036559,53.58,80204.72,0.0,-1.0,0.0,0.00012]
[1778313036611,53.58,80204.72,0.0,-1.0,0.0,0.00012]
[1778313046243,53.58,80204.59,0.0,-1.0,0.0,0.00012]
[1778313046308,53.58,80204.59,0.0,-1.0,0.0,0.00012]
[1778313046362,53.58,80204.69,0.0,-1.0,0.0,0.00012]
[1778313047757,53.58,80204.69,0.0,-1.0,0.0,0.00012]
[1778313047810,53.58,80204.69,0.0,-1.0,0.0,0.00012]
[1778313050390,53.58,80212.53,0.0,-1.0,0.0,0.00013]
[1778313051604,53.58,80212.53,0.0,-1.0,0.0,0.00013]
[1778313051619,53.58,80213.11,0.0,-1.0,0.0,0.00013]
[1778313051808,53.58,80213.11,0.0,-1.0,0.0,0.00013]
[1778313051904,53.58,80213.11,0.0,-1.0,0.0,0.00013]
[1778313052071,53.58,80213.11,0.0,-1.0,0.0,0.00013]
[1778313052404,53.58,80213.22,0.0,-1.0,0.0,0.00013]
[1778313053411,53.58,80214.84,0.0,-1.0,0.0,0.00013]
[1778313054418,53.58,80216.68,0.0,-1.0,0.0,0.00013]
[1778313055976,53.58,80216.18,0.0,-1.0,0.0,0.00013]
[1778313056059,53.58,80216.18,0.0,-1.0,0.0,0.00013]
[1778313057332,53.58,80216.22,0.0,-1.0,0.0,0.00013]
[1778313057558,53.58,80216.22,0.0,-1.0,0.0,0.00013]
[1778313057659,53.58,80216.61,0.0,-1.0,0.0,0.00013]
[1778313061180,53.58,80216.65,0.0,-1.0,0.0,0.00013]
[1778313061309,53.58,80216.65,0.0,-1.0,0.0,0.00013]
[1778313067513,53.58,80217.34,0.0,-1.0,0.0,0.00013]
[1778313069701,53.58,80217.28,0.0,-1.0,0.0,0.00013]
[1778313069711,53.58,80217.28,0.0,-1.0,0.0,0.00013]
[1778313069809,53.58,80217.28,0.0,-1.0,0.0,0.00013]
[1778313069822,53.58,80217.28,0.0,-1.0,0.0,0.00013]
[1778313070062,53.58,80217.28,0.0,-1.0,0.0,0.00013]
[1778313075570,53.58,80217.38,0.0,-1.0,0.0,0.00013]
[1778313079773,53.58,80217.38,0.0,-1.0,0.0,0.00013]
[1778313079809,53.58,80217.38,0.0,-1.0,0.0,0.00013]
[1778313081167,53.58,80217.42,0.0,-1.0,0.0,0.00013]
[1778313081308,53.58,80217.42,0.0,-1.0,0.0,0.00013]
[1778313081343,53.58,80217.42,0.0,-1.0,0.0,0.00013]
[1778313085640,53.58,80215.23,0.0,-1.0,0.0,0.00013]
[1778313086647,53.58,80207.12,0.0,-1.0,0.0,0.00012]
[1778313086835,53.58,80207.12,0.0,-1.0,0.0,0.00012]
[1778313087067,53.58,80207.12,0.0,-1.0,0.0,0.00012]
[1778313087654,53.58,80205.35,0.0,-1.0,0.0,0.00012]
[1778313088155,53.58,80205.35,0.0,-1.0,0.0,0.00012]
[1778313088310,53.58,80205.35,0.0,-1.0,0.0,0.00012]
[1778313088661,53.58,80204.95,0.0,-1.0,0.0,0.00012]
[1778313091677,53.58,80204.63,0.0,-1.0,0.0,0.00012]
[1778313091778,53.58,80204.63,0.0,-1.0,0.0,0.00012]
[1778313091809,53.58,80204.63,0.0,-1.0,0.0,0.00012]
[1778313098731,53.58,80204.68,0.0,-1.0,0.0,0.00012]
[1778313099795,53.58,80204.68,0.0,-1.0,0.0,0.00012]
[1778313099811,53.58,80204.88,0.0,-1.0,0.0,0.00012]
[1778313099971,53.58,80204.88,0.0,-1.0,0.0,0.00012]
[1778313100063,53.58,80204.88,0.0,-1.0,0.0,0.00012]
[1778313100072,53.58,80204.88,0.0,-1.0,0.0,0.00012]
[1778313106787,53.58,80205.16,0.0,-1.0,0.0,0.00012]
[1778313108718,53.58,80205.05,0.0,-1.0,0.0,0.00012]
[1778313108801,53.58,80206.52,0.0,-1.0,0.0,0.00012]
[1778313109481,53.58,80206.52,0.0,-1.0,0.0,0.00012]
[1778313109559,53.58,80206.52,0.0,-1.0,0.0,0.00012]
[1778313109808,53.58,80207.05,0.0,-1.0,0.0,0.00012]
[1778313111822,53.58,80208.35,0.0,-1.0,0.0,0.00012]
[1778313113194,53.58,80208.35,0.0,-1.0,0.0,0.00012]
[1778313113308,53.58,80208.35,0.0,-1.0,0.0,0.00012]
[1778313116281,53.58,80208.24,0.0,-1.0,0.0,0.00012]
[1778313116307,53.58,80208.24,0.0,-1.0,0.0,0.00012]
[1778313116321,53.58,80208.25,0.0,-1.0,0.0,0.00012]
[1778313120886,53.58,80211.58,0.0,-1.0,0.0,0.00012]
[1778313122552,53.58,80211.58,0.0,-1.0,0.0,0.00012]
[1778313122562,53.58,80211.58,0.0,-1.0,0.0,0.00012]
[1778313122654,53.58,80214.88,0.0,-1.0,0.0,0.00012]
[1778313122900,53.58,80216.75,0.0,-1.0,0.0,0.00013]
[1778313124914,53.58,80219.39,0.0,-1.0,0.0,0.00013]
[1778313128868,53.58,80219.58,0.0,-1.0,0.0,0.00013]
[1778313129060,53.58,80219.58,0.0,-1.0,0.0,0.00013]
[1778313129171,53.58,80219.58,0.0,-1.0,0.0,0.00013]
[1778313129308,53.58,80219.58,0.0,-1.0,0.0,0.00013]
[1778313129410,53.58,80218.62,0.0,-1.0,0.0,0.00013]
[1778313130963,53.58,80220.03,0.0,-1.0,0.0,0.00013]
[1778313135671,53.58,80219.85,0.0,-1.0,0.0,0.00013]
[1778313135809,53.58,80219.85,0.0,-1.0,0.0,0.00013]
[1778313141034,53.58,80220.99,0.0,-1.0,0.0,0.00013]
[1778313144302,53.58,80221.39,0.0,-1.0,0.0,0.00013]
[1778313144308,53.58,80221.39,0.0,-1.0,0.0,0.00013]
[1778313144399,53.58,80221.04,0.0,-1.0,0.0,0.00013]
[1778313145002,53.58,80221.04,0.0,-1.0,0.0,0.00013]
[1778313145062,53.58,80221.04,0.0,-1.0,0.0,0.00013]
[1778313148084,53.58,80219.64,0.0,-1.0,0.0,0.00013]
[1778313151105,53.58,80219.75,0.0,-1.0,0.0,0.00012]
[1778313154758,53.58,80219.65,0.0,-1.0,0.0,0.00012]
[1778313154809,53.58,80219.65,0.0,-1.0,0.0,0.00012]
[1778313154877,53.58,80219.58,0.0,-1.0,0.0,0.00012]
[1778313155062,53.58,80219.58,0.0,-1.0,0.0,0.00012]
[1778313155133,53.58,80219.3,0.0,-1.0,0.0,0.00012]
[1778313161175,53.58,80219.24,0.0,-1.0,0.0,0.00012]
[1778313167581,53.58,80219.42,0.0,-1.0,0.0,0.00012]
[1778313167808,53.58,80219.42,0.0,-1.0,0.0,0.00012]
[1778313167682,53.58,80219.23,0.0,-1.0,0.0,0.00012]
[1778313168164,53.58,80219.23,0.0,-1.0,0.0,0.00012]
[1778313168308,53.58,80219.23,0.0,-1.0,0.0,0.00012]
[1778313168409,53.58,80216.64,0.0,-1.0,0.0,0.00012]
[1778313169231,53.58,80215.49,0.0,-1.0,0.0,0.00012]
[1778313174266,53.58,80215.23,0.0,-1.0,0.0,0.00012]
[1778313179301,53.58,80215.23,0.0,-1.0,0.0,0.00012]
[1778313184093,53.58,80215.3,0.0,-1.0,0.0,0.00012]
[1778313184309,53.58,80215.3,0.0,-1.0,0.0,0.00012]
[1778313184815,53.58,80215.3,0.0,-1.0,0.0,0.00012]
[1778313184336,53.58,80215.06,0.0,-1.0,0.0,0.00012]
[1778313185059,53.58,80215.06,0.0,-1.0,0.0,0.00012]
[1778313190378,53.58,80215.49,0.0,-1.0,0.0,0.00012]
[1778313191311,53.58,80215.49,0.0,-1.0,0.0,0.00012]
[1778313191558,53.58,80215.49,0.0,-1.0,0.0,0.00012]
[1778313191593,53.58,80215.52,0.0,-1.0,0.0,0.00012]
[1778313191905,53.58,80215.52,0.0,-1.0,0.0,0.00012]
[1778313192060,53.58,80215.52,0.0,-1.0,0.0,0.00012]
[1778313192392,53.58,80214.51,0.0,-1.0,0.0,0.00012]
[1778313195413,53.58,80215.56,0.0,-1.0,0.0,0.00012]
[1778313199619,53.58,80215.48,0.0,-1.0,0.0,0.00012]
[1778313199811,53.58,80215.48,0.0,-1.0,0.0,0.00012]
[1778313199760,53.58,80215.48,0.0,-1.0,0.0,0.00012]
[1778313200108,53.58,80215.48,0.0,-1.0,0.0,0.00012]
[1778313200309,53.58,80215.48,0.0,-1.0,0.0,0.00012]
[1778313199912,53.58,80215.48,0.0,-1.0,0.0,0.00012]
[1778313208504,53.58,80215.55,0.0,-1.0,0.0,0.00012]
[1778313209511,53.58,80214.49,0.0,-1.0,0.0,0.00012]
[1778313212532,53.58,80214.69,0.0,-1.0,0.0,0.00012]
[1778313217567,53.58,80214.95,0.0,-1.0,0.0,0.00012]
[1778313222602,53.58,80214.97,0.0,-1.0,0.0,0.00012]
[1778313223153,53.58,80214.97,0.0,-1.0,0.0,0.00012]
[1778313223311,53.58,80214.97,0.0,-1.0,0.0,0.00012]
[1778313223849,53.58,80214.97,0.0,-1.0,0.0,0.00012]
[1778313223877,53.58,80214.97,0.0,-1.0,0.0,0.00012]
[1778313224060,53.58,80214.97,0.0,-1.0,0.0,0.00012]
[1778313229652,53.58,80214.53,0.0,-1.0,0.0,0.00012]
[1778313237708,53.58,80214.25,0.0,-1.0,0.0,0.00012]
[1778313242073,53.58,80214.19,0.0,-1.0,0.0,0.00012]
[1778313242309,53.58,80214.19,0.0,-1.0,0.0,0.00012]
[1778313242408,53.58,80214.19,0.0,-1.0,0.0,0.00012]
[1778313242959,53.58,80214.19,0.0,-1.0,0.0,0.00012]
[1778313243060,53.58,80214.19,0.0,-1.0,0.0,0.00012]
[1778313249793,53.58,80214.28,0.0,-1.0,0.0,0.00012]
[1778313252799,53.58,80214.21,0.0,-1.0,0.0,0.00012]
[1778313252808,53.58,80214.21,0.0,-1.0,0.0,0.00012]
[1778313255133,53.58,80214.25,0.0,-1.0,0.0,0.00012]
[1778313255308,53.58,80214.25,0.0,-1.0,0.0,0.00012]
[1778313255835,53.58,80215.12,0.0,-1.0,0.0,0.00012]
[1778313256842,53.58,80217.43,0.0,-1.0,0.0,0.00012]
[1778313257851,53.58,80218.33,0.0,-1.0,0.0,0.00012]
[1778313258197,53.58,80218.33,0.0,-1.0,0.0,0.00012]
[1778313258309,53.58,80218.33,0.0,-1.0,0.0,0.00012]
[1778313261879,53.58,80220.88,0.0,-1.0,0.0,0.00012]
[1778313271257,53.58,80221.0,0.0,-1.0,0.0,0.00012]
[1778313271308,53.58,80221.0,0.0,-1.0,0.0,0.00012]
[1778313271355,53.58,80221.0,0.0,-1.0,0.0,0.00012]
[1778313272548,53.58,80221.0,0.0,-1.0,0.0,0.00012]
[1778313272558,53.58,80221.0,0.0,-1.0,0.0,0.00012]
[1778313277408,53.58,80221.29,0.0,-1.0,0.0,0.00012]
[1778313277558,53.58,80221.29,0.0,-1.0,0.0,0.00012]
[1778313281015,53.58,80222.13,0.0,-1.0,0.0,0.00012]
[1778313285539,53.58,80221.87,0.0,-1.0,0.0,0.00012]
[1778313285561,53.58,80221.87,0.0,-1.0,0.0,0.00012]
[1778313288060,53.58,80221.87,0.0,-1.0,0.0,0.00012]
[1778313289071,53.58,80222.18,0.0,-1.0,0.0,0.00012]
[1778313292327,53.58,80222.18,0.0,-1.0,0.0,0.00012]
[1778313292558,53.58,80222.18,0.0,-1.0,0.0,0.00012]
[1778313298134,53.58,80222.63,0.0,-1.0,0.0,0.00012]
[1778313303172,53.58,80222.68,0.0,-1.0,0.0,0.00012]
[1778313312233,53.58,80222.61,0.0,-1.0,0.0,0.00012]
[1778313317858,53.58,80222.61,0.0,-1.0,0.0,0.00012]
[1778313318059,53.58,80222.61,0.0,-1.0,0.0,0.00012]
[1778313319584,53.58,80222.61,0.0,-1.0,0.0,0.00012]
[1778313319816,53.58,80222.61,0.0,-1.0,0.0,0.00012]
[1778313319823,53.58,80222.61,0.0,-1.0,0.0,0.00012]
[1778313326062,53.58,80222.5,0.0,-1.0,0.0,0.00012]
[1778313326307,53.58,80222.5,0.0,-1.0,0.0,0.00012]
[1778313333016,53.58,80222.65,0.0,-1.0,0.0,0.00012]
[1778313332374,53.58,80222.84,0.0,-1.0,0.0,0.00012]
[1778313333065,53.58,80222.84,0.0,-1.0,0.0,0.00012]
[1778313333280,53.58,80222.84,0.0,-1.0,0.0,0.00012]
[1778313333310,53.58,80222.84,0.0,-1.0,0.0,0.00012]
[1778313333381,53.58,80222.65,0.0,-1.0,0.0,0.00012]
[1778313341437,53.58,80222.45,0.0,-1.0,0.0,0.00012]
[1778313343543,53.58,80222.44,0.0,-1.0,0.0,0.00012]
[1778313343558,53.58,80222.44,0.0,-1.0,0.0,0.00012]
[1778313349692,53.58,80223.33,0.0,-1.0,0.0,0.00012]
[1778313349811,53.58,80223.33,0.0,-1.0,0.0,0.00012]
[1778313351111,53.58,80225.59,0.0,-1.0,0.0,0.00012]
[1778313351308,53.58,80225.59,0.0,-1.0,0.0,0.00012]
[1778313351507,53.58,80225.62,0.0,-1.0,0.0,0.00012]
[1778313361577,53.58,80226.75,0.0,-1.0,0.0,0.00012]
[1778313363591,53.58,80224.57,0.0,-1.0,0.0,0.00012]
[1778313364407,53.58,80224.57,0.0,-1.0,0.0,0.00012]
[1778313364558,53.58,80224.57,0.0,-1.0,0.0,0.00012]
[1778313370640,53.58,80225.2,0.0,-1.0,0.0,0.00012]
[1778313375679,53.58,80225.65,0.0,-1.0,0.0,0.00012]
[1778313376857,53.58,80225.65,0.0,-1.0,0.0,0.00012]
[1778313377059,53.58,80225.65,0.0,-1.0,0.0,0.00012]
[1778313379037,53.58,80225.71,0.0,-1.0,0.0,0.00012]
[1778313379059,53.58,80225.71,0.0,-1.0,0.0,0.00012]
[1778313379089,53.58,80225.73,0.0,-1.0,0.0,0.00012]
[1778313384742,53.58,80225.67,0.0,-1.0,0.0,0.00012]
[1778313388096,53.58,80225.9,0.0,-1.0,0.0,0.00012]
[1778313388308,53.58,80225.9,0.0,-1.0,0.0,0.00012]
[1778313397603,53.58,80225.5,0.0,-1.0,0.0,0.00012]
[1778313397808,53.58,80225.5,0.0,-1.0,0.0,0.00012]
[1778313397841,53.58,80225.5,0.0,-1.0,0.0,0.00012]
[1778313398129,53.58,80225.5,0.0,-1.0,0.0,0.00012]
[1778313398309,53.58,80225.5,0.0,-1.0,0.0,0.00012]
[1778313398358,53.58,80225.5,0.0,-1.0,0.0,0.00012]
[1778313404884,53.58,80225.5,0.0,-1.0,0.0,0.00012]
[1778313414954,53.58,80225.81,0.0,-1.0,0.0,0.00012]
[1778313419989,53.58,80226.04,0.0,-1.0,0.0,0.00012]
[1778313425897,53.58,80226.04,0.0,-1.0,0.0,0.00012]
[1778313426059,53.58,80226.04,0.0,-1.0,0.0,0.00012]
[1778313432073,53.58,80225.95,0.0,-1.0,0.0,0.00012]
[1778313435473,53.58,80225.73,0.0,-1.0,0.0,0.00012]
[1778313435562,53.58,80225.73,0.0,-1.0,0.0,0.00012]
[1778313436006,53.58,80225.73,0.0,-1.0,0.0,0.00012]
[1778313436067,53.58,80225.73,0.0,-1.0,0.0,0.00012]
[1778313436101,53.58,80225.83,0.0,-1.0,0.0,0.00012]
[1778313437768,53.58,80226.99,0.0,-1.0,0.0,0.00012]
[1778313438115,53.58,80229.98,0.0,-1.0,0.0,0.00012]
[1778313439123,53.58,80234.35,0.0,-1.0,0.0,0.00012]
[1778313444158,53.58,80234.69,0.0,-1.0,0.0,0.00012]
[1778313446538,53.58,80235.05,0.0,-1.0,0.0,0.00012]
[1778313446558,53.58,80235.05,0.0,-1.0,0.0,0.00012]
[1778313446614,53.58,80234.83,0.0,-1.0,0.0,0.00012]
[1778313447179,53.58,80231.11,0.0,-1.0,0.0,0.00012]
[1778313451207,53.58,80231.11,0.0,-1.0,0.0,0.00012]
[1778313457250,53.58,80231.4,0.0,-1.0,0.0,0.00012]
[1778313460271,53.58,80229.64,0.0,-1.0,0.0,0.00012]
[1778313473362,53.58,80229.78,0.0,-1.0,0.0,0.00012]
[1778313480411,53.58,80229.48,0.0,-1.0,0.0,0.00012]
[1778313485446,53.58,80228.71,0.0,-1.0,0.0,0.00012]
[1778313493502,53.58,80229.32,0.0,-1.0,0.0,0.00012]
[1778313499544,53.58,80226.71,0.0,-1.0,0.0,0.00012]
[1778313504579,53.58,80224.97,0.0,-1.0,0.0,0.00012]
[1778313509614,53.58,80224.23,0.0,-1.0,0.0,0.00012]
[1778313511628,53.58,80224.1,0.0,-1.0,0.0,0.00012]
[1778313518677,53.58,80223.37,0.0,-1.0,0.0,0.00012]
[1778313531768,53.58,80223.2,0.0,-1.0,0.0,0.00012]
[1778313537810,53.58,80223.17,0.0,-1.0,0.0,0.00012]
[1778313540159,53.58,80224.27,0.0,-1.0,0.0,0.00012]
[1778313542064,53.58,80224.17,0.0,-1.0,0.0,0.00012]
[1778313548887,53.58,80223.72,0.0,-1.0,0.0,0.00012]
[1778313553922,53.58,80223.63,0.0,-1.0,0.0,0.00012]
[1778313563992,53.58,80223.23,0.0,-1.0,0.0,0.00012]
[1778313569027,53.58,80222.87,0.0,-1.0,0.0,0.00012]
[1778313572048,53.58,80223.32,0.0,-1.0,0.0,0.00012]
[1778313580104,53.58,80223.64,0.0,-1.0,0.0,0.00012]
[1778313591181,53.58,80223.58,0.0,-1.0,0.0,0.00012]
[1778313598234,53.58,80223.35,0.0,-1.0,0.0,0.00012]
[1778313600745,53.58,80223.29,0.0,-1.0,0.0,0.00012]
[1778313600053,53.58,80223.29,0.0,-1.0,0.0,0.00012]
[1778313610084,53.58,80223.29,0.0,-1.0,0.0,0.00012]
[1778313610090,53.58,80214.77,0.0,-1.0,0.0,0.00012]
[1778313615488,53.58,80215.52,0.0,-1.0,0.0,0.00012]
[1778313621413,53.58,80215.6,0.0,-1.0,0.0,0.00012]
[1778313624435,53.58,80218.22,0.0,-1.0,0.0,0.00012]
[1778313625442,53.58,80220.68,0.0,-1.0,0.0,0.00012]
[1778313627456,53.58,80222.94,0.0,-1.0,0.0,0.00012]
[1778313631486,53.58,80222.84,0.0,-1.0,0.0,0.00012]
[1778313635517,53.58,80225.66,0.0,-1.0,0.0,0.00012]
[1778313640552,53.58,80226.99,0.0,-1.0,0.0,0.00012]
[1778313648608,53.58,80227.69,0.0,-1.0,0.0,0.00012]
[1778313654650,53.58,80227.99,0.0,-1.0,0.0,0.00012]
[1778313659686,53.58,80228.61,0.0,-1.0,0.0,0.00012]
[1778313660693,53.58,80230.95,0.0,-1.0,0.0,0.00012]
[1778313661700,53.58,80233.65,0.0,-1.0,0.0,0.00012]
[1778313662707,53.58,80235.79,0.0,-1.0,0.0,0.00012]
[1778313669756,53.58,80236.79,0.0,-1.0,0.0,0.00012]
[1778313674791,53.58,80236.58,0.0,-1.0,0.0,0.00012]
[1778313677812,53.58,80239.55,0.0,-1.0,0.0,0.00012]
[1778313682847,53.58,80240.97,0.0,-1.0,0.0,0.00012]
[1778313687882,53.58,80242.27,0.0,-1.0,0.0,0.00012]
[1778313692917,53.58,80242.26,0.0,-1.0,0.0,0.00012]
[1778313700974,53.58,80242.33,0.0,-1.0,0.0,0.00012]
[1778313707016,53.58,80242.29,0.0,-1.0,0.0,0.00012]
[1778313720107,53.58,80242.09,0.0,-1.0,0.0,0.00012]
[1778313727156,53.58,80241.07,0.0,-1.0,0.0,0.00012]
[1778313732191,53.58,80241.63,0.0,-1.0,0.0,0.00012]
[1778313736219,53.58,80261.44,0.0,-1.0,0.0,0.00013]
[1778313737226,53.58,80276.71,0.0,-1.0,0.0,0.00013]
[1778313738233,53.58,80274.53,0.0,-1.0,0.0,0.00013]
[1778313739419,53.58,80274.53,0.0,-1.0,0.0,0.00013]
[1778313740247,53.58,80275.2,0.0,-1.0,0.0,0.00013]
[1778313743426,53.58,80276.8,0.0,-1.0,0.0,0.00013]
[1778313743452,53.58,80276.78,0.0,-1.0,0.0,0.00013]
[1778313749310,53.58,80279.53,0.0,-1.0,0.0,0.00013]
[1778313749528,53.58,80279.53,0.0,-1.0,0.0,0.00013]
[1778313750317,53.58,80301.02,0.0,-1.0,0.0,0.00014]
[1778313751324,53.58,80312.06,0.0,-1.0,0.0,0.00014]
[1778313752331,53.58,80311.19,0.0,-1.0,0.0,0.00014]
[1778313753453,53.58,80311.19,0.0,-1.0,0.0,0.00014]
[1778313754345,53.58,80306.36,0.0,-1.0,0.0,0.00014]
[1778313755562,53.58,80305.55,0.0,-1.0,0.0,0.00014]
[1778313758373,53.58,80302.7,0.0,-1.0,0.0,0.00014]
[1778313763408,53.58,80302.42,0.0,-1.0,0.0,0.00014]
[1778313765422,53.58,80314.22,0.0,-1.0,0.0,0.00014]
[1778313765561,53.58,80314.22,0.0,-1.0,0.0,0.00014]
[1778313766429,53.58,80320.67,0.0,-1.0,0.0,0.00014]
[1778313768443,53.58,80322.63,0.0,-1.0,0.0,0.00014]
[1778313769450,53.58,80331.37,0.0,-1.0,0.0,0.00015]
[1778313769567,53.58,80331.37,0.0,-1.0,0.0,0.00015]
[1778313770457,53.58,80337.5,0.0,-1.0,0.0,0.00015]
[1778313773478,53.58,80338.53,0.0,-1.0,0.0,0.00015]
[1778313779520,53.58,80338.51,0.0,-1.0,0.0,0.00015]
[1778313780527,53.58,80335.79,0.0,-1.0,0.0,0.00015]
[1778313782541,53.58,80333.46,0.0,-1.0,0.0,0.00015]
[1778313785562,53.58,80330.94,0.0,-1.0,0.0,0.00015]
[1778313786569,53.58,80328.92,0.0,-1.0,0.0,0.00015]
[1778313787576,53.58,80326.77,0.0,-1.0,0.0,0.00014]
[1778313792611,53.58,80327.53,0.0,-1.0,0.0,0.00014]
[1778313794625,53.58,80325.02,0.0,-1.0,0.0,0.00014]
[1778313799660,53.58,80323.62,0.0,-1.0,0.0,0.00014]
[1778313802681,53.58,80325.5,0.0,-1.0,0.0,0.00014]
[1778313804695,53.58,80328.81,0.0,-1.0,0.0,0.00015]
[1778313805702,53.58,80331.77,0.0,-1.0,0.0,0.00015]
[1778313806709,53.58,80334.15,0.0,-1.0,0.0,0.00015]
[1778313807567,53.58,80334.15,0.0,-1.0,0.0,0.00015]
[1778313807701,53.58,80334.15,0.0,-1.0,0.0,0.00015]
[1778313807716,53.58,80337.57,0.0,-1.0,0.0,0.00015]
[1778313808723,53.58,80341.99,0.0,-1.0,0.0,0.00015]
[1778313809730,53.58,80348.32,0.0,-1.0,0.0,0.00015]
[1778313811559,53.58,80347.68,0.0,-1.0,0.0,0.00015]
[1778313811744,53.58,80347.33,0.0,-1.0,0.0,0.00015]
[1778313816779,53.58,80348.33,0.0,-1.0,0.0,0.00015]
[1778313819800,53.58,80346.5,0.0,-1.0,0.0,0.00015]
[1778313824835,53.58,80347.8,0.0,-1.0,0.0,0.00015]
[1778313829870,53.58,80348.5,0.0,-1.0,0.0,0.00015]
[1778313834905,53.58,80349.47,0.0,-1.0,0.0,0.00015]
[1778313836919,53.58,80345.51,0.0,-1.0,0.0,0.00015]
[1778313837926,53.58,80347.21,0.0,-1.0,0.0,0.00015]
[1778313838933,53.58,80350.74,0.0,-1.0,0.0,0.00015]
[1778313839940,53.58,80348.83,0.0,-1.0,0.0,0.00015]
[1778313843560,53.58,80348.47,0.0,-1.0,0.0,0.00015]
[1778313843809,53.58,80348.47,0.0,-1.0,0.0,0.00015]
[1778313843969,53.58,80347.73,0.0,-1.0,0.0,0.00015]
[1778313844976,53.58,80346.38,0.0,-1.0,0.0,0.00015]
[1778313850011,53.58,80345.89,0.0,-1.0,0.0,0.00015]
[1778313852025,53.58,80345.05,0.0,-1.0,0.0,0.00015]
[1778313853032,53.58,80340.8,0.0,-1.0,0.0,0.00015]
[1778313855563,53.58,80340.66,0.0,-1.0,0.0,0.00015]
[1778313855046,53.58,80338.55,0.0,-1.0,0.0,0.00015]
[1778313855809,53.58,80338.55,0.0,-1.0,0.0,0.00015]
[1778313856053,53.58,80339.52,0.0,-1.0,0.0,0.00015]
[1778313861088,53.58,80339.23,0.0,-1.0,0.0,0.00015]
[1778313864109,53.58,80338.18,0.0,-1.0,0.0,0.00015]
[1778313866123,53.58,80339.04,0.0,-1.0,0.0,0.00015]
[1778313868137,53.58,80340.13,0.0,-1.0,0.0,0.00015]
[1778313869144,53.58,80341.14,0.0,-1.0,0.0,0.00015]
[1778313870151,53.58,80342.55,0.0,-1.0,0.0,0.00015]
[1778313873172,53.58,80341.32,0.0,-1.0,0.0,0.00015]
[1778313874179,53.58,80342.47,0.0,-1.0,0.0,0.00015]
[1778313876193,53.58,80343.93,0.0,-1.0,0.0,0.00015]
[1778313878208,53.58,80345.14,0.0,-1.0,0.0,0.00015]
[1778313879215,53.58,80346.66,0.0,-1.0,0.0,0.00015]
[1778313880222,53.58,80347.84,0.0,-1.0,0.0,0.00015]
[1778313882236,53.58,80350.2,0.0,-1.0,0.0,0.00015]
[1778313883243,53.58,80352.36,0.0,-1.0,0.0,0.00015]
[1778313884250,53.58,80353.61,0.0,-1.0,0.0,0.00015]
[1778313889288,53.58,80353.74,0.0,-1.0,0.0,0.00015]
[1778313894323,53.58,80355.43,0.0,-1.0,0.0,0.00015]
[1778313895331,53.58,80365.82,0.0,-1.0,0.0,0.00015]
[1778313896338,53.58,80372.88,0.0,-1.0,0.0,0.00016]
[1778313897345,53.58,80372.53,0.0,-1.0,0.0,0.00016]
[1778313898755,53.58,80372.46,0.0,-1.0,0.0,0.00016]
[1778313898991,53.58,80372.46,0.0,-1.0,0.0,0.00016]
[1778313899360,53.58,80372.4,0.0,-1.0,0.0,0.00016]
[1778313903389,53.58,80365.65,0.0,-1.0,0.0,0.00015]
[1778313904396,53.58,80363.17,0.0,-1.0,0.0,0.00015]
[1778313905403,53.58,80364.27,0.0,-1.0,0.0,0.00015]
[1778313909431,53.58,80362.42,0.0,-1.0,0.0,0.00015]
[1778313913460,53.58,80363.3,0.0,-1.0,0.0,0.00015]
[1778313915474,53.58,80362.58,0.0,-1.0,0.0,0.00015]
[1778313916809,53.58,80362.58,0.0,-1.0,0.0,0.00015]
[1778313917491,53.58,80362.23,0.0,-1.0,0.0,0.00015]
[1778313918495,53.58,80360.92,0.0,-1.0,0.0,0.00015]
[1778313919502,53.58,80356.61,0.0,-1.0,0.0,0.00015]
[1778313921516,53.58,80358.79,0.0,-1.0,0.0,0.00015]
[1778313926551,53.58,80358.63,0.0,-1.0,0.0,0.00015]
[1778313928565,53.58,80357.84,0.0,-1.0,0.0,0.00015]
[1778313933600,53.58,80357.73,0.0,-1.0,0.0,0.00015]
[1778313936621,53.58,80356.21,0.0,-1.0,0.0,0.00015]
[1778313937628,53.58,80354.44,0.0,-1.0,0.0,0.00015]
[1778313938638,53.58,80351.95,0.0,-1.0,0.0,0.00015]
[1778313945687,53.58,80351.28,0.0,-1.0,0.0,0.00015]
[1778313946694,53.58,80354.2,0.0,-1.0,0.0,0.00015]
[1778313947701,53.58,80356.16,0.0,-1.0,0.0,0.00015]
[1778313950274,53.58,80356.63,0.0,-1.0,0.0,0.00015]
[1778313950285,53.58,80354.94,0.0,-1.0,0.0,0.00015]
[1778313950722,53.58,80352.4,0.0,-1.0,0.0,0.00015]
[1778313951729,53.58,80351.53,0.0,-1.0,0.0,0.00015]
[1778313954750,53.58,80350.29,0.0,-1.0,0.0,0.00015]
[1778313956447,53.58,80350.29,0.0,-1.0,0.0,0.00015]
[1778313956490,53.58,80350.28,0.0,-1.0,0.0,0.00015]
[1778313956764,53.58,80349.05,0.0,-1.0,0.0,0.00015]
[1778313957771,53.58,80346.98,0.0,-1.0,0.0,0.00015]
[1778313958778,53.58,80339.92,0.0,-1.0,0.0,0.00014]
[1778313959785,53.58,80338.51,0.0,-1.0,0.0,0.00014]
[1778313960792,53.58,80334.91,0.0,-1.0,0.0,0.00014]
[1778313966834,53.58,80334.53,0.0,-1.0,0.0,0.00014]
[1778313968352,53.58,80334.53,0.0,-1.0,0.0,0.00014]
[1778313968367,53.58,80335.44,0.0,-1.0,0.0,0.00014]
[1778313968848,53.58,80338.53,0.0,-1.0,0.0,0.00014]
[1778313970310,53.58,80338.53,0.0,-1.0,0.0,0.00014]
[1778313970316,53.58,80341.49,0.0,-1.0,0.0,0.00015]
[1778313970862,53.58,80343.86,0.0,-1.0,0.0,0.00015]
[1778313971869,53.58,80345.28,0.0,-1.0,0.0,0.00015]
[1778313972876,53.58,80346.33,0.0,-1.0,0.0,0.00015]
[1778313973883,53.58,80348.82,0.0,-1.0,0.0,0.00015]
[1778313979925,53.58,80349.21,0.0,-1.0,0.0,0.00015]
[1778313983954,53.58,80347.49,0.0,-1.0,0.0,0.00015]
[1778313984961,53.58,80348.19,0.0,-1.0,0.0,0.00015]
[1778313985968,53.58,80347.13,0.0,-1.0,0.0,0.00015]
[1778313987982,53.58,80346.17,0.0,-1.0,0.0,0.00015]
[1778313991003,53.58,80345.0,0.0,-1.0,0.0,0.00015]
[1778313992013,53.58,80345.9,0.0,-1.0,0.0,0.00015]
[1778313993019,53.58,80345.03,0.0,-1.0,0.0,0.00015]
[1778313996040,53.58,80343.73,0.0,-1.0,0.0,0.00014]
[1778313998054,53.58,80342.43,0.0,-1.0,0.0,0.00014]
[1778313999061,53.58,80341.64,0.0,-1.0,0.0,0.00014]
[1778314000068,53.58,80342.43,0.0,-1.0,0.0,0.00014]
[1778314006110,53.58,80342.52,0.0,-1.0,0.0,0.00014]
[1778314012152,53.58,80343.05,0.0,-1.0,0.0,0.00014]
[1778314017187,53.58,80342.72,0.0,-1.0,0.0,0.00014]
[1778314022312,53.58,80342.69,0.0,-1.0,0.0,0.00014]
[1778314022413,53.58,80342.87,0.0,-1.0,0.0,0.00014]
[1778314028264,53.58,80342.83,0.0,-1.0,0.0,0.00014]
[1778314033299,53.58,80342.99,0.0,-1.0,0.0,0.00014]
[1778314037939,53.58,80342.99,0.0,-1.0,0.0,0.00014]
[1778314038336,53.58,80345.16,0.0,-1.0,0.0,0.00015]
[1778314039343,53.58,80349.31,0.0,-1.0,0.0,0.00015]
[1778314040350,53.58,80350.83,0.0,-1.0,0.0,0.00015]
[1778314041357,53.58,80355.0,0.0,-1.0,0.0,0.00015]
[1778314042635,53.58,80357.29,0.0,-1.0,0.0,0.00015]
[1778314043371,53.58,80358.32,0.0,-1.0,0.0,0.00015]
[1778314048406,53.58,80357.21,0.0,-1.0,0.0,0.00015]
[1778314051427,53.58,80357.7,0.0,-1.0,0.0,0.00015]
[1778314054448,53.58,80359.42,0.0,-1.0,0.0,0.00015]
[1778314055455,53.58,80358.65,0.0,-1.0,0.0,0.00015]
[1778314060490,53.58,80358.15,0.0,-1.0,0.0,0.00015]
[1778314061497,53.58,80357.43,0.0,-1.0,0.0,0.00015]
[1778314066532,53.58,80357.57,0.0,-1.0,0.0,0.00015]
[1778314076602,53.58,80357.75,0.0,-1.0,0.0,0.00015]
[1778314081637,53.58,80357.71,0.0,-1.0,0.0,0.00015]
[1778314087715,53.58,80357.93,0.0,-1.0,0.0,0.00015]
[1778314091743,53.58,80359.16,0.0,-1.0,0.0,0.00015]
[1778314096778,53.58,80359.34,0.0,-1.0,0.0,0.00015]
[1778314099799,53.58,80360.33,0.0,-1.0,0.0,0.00015]
[1778314100806,53.58,80361.37,0.0,-1.0,0.0,0.00015]
[1778314104834,53.58,80360.16,0.0,-1.0,0.0,0.00015]
[1778314111883,53.58,80360.66,0.0,-1.0,0.0,0.00015]
[1778314116918,53.58,80360.87,0.0,-1.0,0.0,0.00015]
[1778314121953,53.58,80358.85,0.0,-1.0,0.0,0.00015]
[1778314129002,53.58,80359.17,0.0,-1.0,0.0,0.00015]
[1778314134037,53.58,80359.49,0.0,-1.0,0.0,0.00015]
[1778314139072,53.58,80357.14,0.0,-1.0,0.0,0.00015]
[1778314140079,53.58,80353.37,0.0,-1.0,0.0,0.00015]
[1778314141086,53.58,80352.0,0.0,-1.0,0.0,0.00015]
[1778314142093,53.58,80348.33,0.0,-1.0,0.0,0.00014]
[1778314143100,53.58,80346.65,0.0,-1.0,0.0,0.00014]
[1778314144107,53.58,80345.82,0.0,-1.0,0.0,0.00014]
[1778314146121,53.58,80345.05,0.0,-1.0,0.0,0.00014]
[1778314147128,53.58,80343.96,0.0,-1.0,0.0,0.00014]
[1778314148329,53.58,80343.96,0.0,-1.0,0.0,0.00014]
[1778314148394,53.58,80340.1,0.0,-1.0,0.0,0.00014]
[1778314149142,53.58,80331.81,0.0,-1.0,0.0,0.00014]
[1778314150149,53.58,80331.6,0.0,-1.0,0.0,0.00014]
[1778314155184,53.58,80332.34,0.0,-1.0,0.0,0.00014]
[1778314156191,53.58,80335.6,0.0,-1.0,0.0,0.00014]
[1778314157198,53.58,80337.05,0.0,-1.0,0.0,0.00014]
[1778314162233,53.58,80337.73,0.0,-1.0,0.0,0.00014]
[1778314167059,53.58,80338.03,0.0,-1.0,0.0,0.00014]
[1778314167268,53.58,80341.62,0.0,-1.0,0.0,0.00014]
[1778314168275,53.58,80343.77,0.0,-1.0,0.0,0.00014]
[1778314172303,53.58,80344.77,0.0,-1.0,0.0,0.00014]
[1778314175324,53.58,80345.51,0.0,-1.0,0.0,0.00014]
[1778314177338,53.58,80346.49,0.0,-1.0,0.0,0.00014]
[1778314182373,53.58,80346.49,0.0,-1.0,0.0,0.00014]
[1778314185394,53.58,80349.27,0.0,-1.0,0.0,0.00014]
[1778314186401,53.58,80353.15,0.0,-1.0,0.0,0.00014]
[1778314191436,53.58,80352.86,0.0,-1.0,0.0,0.00014]
[1778314197478,53.58,80352.57,0.0,-1.0,0.0,0.00014]
[1778314202516,53.58,80352.51,0.0,-1.0,0.0,0.00014]
[1778314208559,53.58,80352.26,0.0,-1.0,0.0,0.00014]
[1778314211580,53.58,80347.91,0.0,-1.0,0.0,0.00014]
[1778314212587,53.58,80345.26,0.0,-1.0,0.0,0.00014]
[1778314213594,53.58,80342.66,0.0,-1.0,0.0,0.00014]
[1778314220643,53.58,80342.89,0.0,-1.0,0.0,0.00014]
[1778314221650,53.58,80345.42,0.0,-1.0,0.0,0.00014]
[1778314222657,53.58,80347.19,0.0,-1.0,0.0,0.00014]
[1778314224672,53.58,80348.13,0.0,-1.0,0.0,0.00014]
[1778314226686,53.58,80349.28,0.0,-1.0,0.0,0.00014]
[1778314229707,53.58,80350.38,0.0,-1.0,0.0,0.00014]
[1778314231721,53.58,80350.84,0.0,-1.0,0.0,0.00014]
[1778314237763,53.58,80350.83,0.0,-1.0,0.0,0.00014]
[1778314244813,53.58,80350.86,0.0,-1.0,0.0,0.00014]
[1778314254882,53.58,80350.86,0.0,-1.0,0.0,0.00014]
[1778314260924,53.58,80352.01,0.0,-1.0,0.0,0.00014]
[1778314265959,53.58,80353.16,0.0,-1.0,0.0,0.00014]
[1778314273008,53.58,80353.19,0.0,-1.0,0.0,0.00014]
[1778314278043,53.58,80353.15,0.0,-1.0,0.0,0.00014]
[1778314287107,53.58,80352.76,0.0,-1.0,0.0,0.00014]
[1778314295163,53.58,80353.48,0.0,-1.0,0.0,0.00014]
[1778314301337,53.58,80353.48,0.0,-1.0,0.0,0.00014]
[1778314301382,53.58,80354.5,0.0,-1.0,0.0,0.00014]
[1778314307247,53.58,80354.54,0.0,-1.0,0.0,0.00014]
[1778314312282,53.58,80354.69,0.0,-1.0,0.0,0.00014]
[1778314316310,53.58,80353.53,0.0,-1.0,0.0,0.00014]
[1778314317317,53.58,80354.6,0.0,-1.0,0.0,0.00014]
[1778314322352,53.58,80354.62,0.0,-1.0,0.0,0.00014]
[1778314327387,53.58,80354.81,0.0,-1.0,0.0,0.00014]
[1778314336450,53.58,80354.97,0.0,-1.0,0.0,0.00014]
[1778314337457,53.58,80354.25,0.0,-1.0,0.0,0.00014]
[1778314342492,53.58,80354.94,0.0,-1.0,0.0,0.00014]
[1778314343499,53.58,80354.11,0.0,-1.0,0.0,0.00014]
[1778314351555,53.58,80354.33,0.0,-1.0,0.0,0.00014]
[1778314356590,53.58,80354.67,0.0,-1.0,0.0,0.00014]
[1778314361625,53.58,80355.4,0.0,-1.0,0.0,0.00014]
[1778314367667,53.58,80364.82,0.0,-1.0,0.0,0.00014]
[1778314368674,53.58,80365.96,0.0,-1.0,0.0,0.00014]
[1778314375723,53.58,80366.27,0.0,-1.0,0.0,0.00014]
[1778314377737,53.58,80365.5,0.0,-1.0,0.0,0.00014]
[1778314378744,53.58,80366.25,0.0,-1.0,0.0,0.00014]
[1778314379766,53.58,80367.64,0.0,-1.0,0.0,0.00014]
[1778314380768,53.58,80378.63,0.0,-1.0,0.0,0.00015]
[1778314381775,53.58,80379.99,0.0,-1.0,0.0,0.00015]
[1778314382782,53.58,80377.92,0.0,-1.0,0.0,0.00015]
[1778314384037,53.58,80377.92,0.0,-1.0,0.0,0.00015]
[1778314384121,53.58,80376.28,0.0,-1.0,0.0,0.00015]
[1778314388824,53.58,80375.52,0.0,-1.0,0.0,0.00015]
[1778314396881,53.58,80375.72,0.0,-1.0,0.0,0.00015]
[1778314406951,53.58,80375.74,0.0,-1.0,0.0,0.00015]
[1778314411986,53.58,80377.44,0.0,-1.0,0.0,0.00015]
[1778314417022,53.58,80377.3,0.0,-1.0,0.0,0.00015]
[1778314418029,53.58,80378.46,0.0,-1.0,0.0,0.00015]
[1778314421050,53.58,80379.39,0.0,-1.0,0.0,0.00015]
[1778314425078,53.58,80380.21,0.0,-1.0,0.0,0.00015]
[1778314430113,53.58,80380.53,0.0,-1.0,0.0,0.00015]
[1778314434163,53.58,80382.07,0.0,-1.0,0.0,0.00015]
[1778314435163,53.58,80391.8,0.0,-1.0,0.0,0.00015]
[1778314436170,53.58,80393.12,0.0,-1.0,0.0,0.00015]
[1778314442212,53.58,80393.19,0.0,-1.0,0.0,0.00015]
[1778314443219,53.58,80392.18,0.0,-1.0,0.0,0.00015]
[1778314448254,53.58,80392.28,0.0,-1.0,0.0,0.00015]
[1778314462353,53.58,80391.69,0.0,-1.0,0.0,0.00015]
[1778314466381,53.58,80390.79,0.0,-1.0,0.0,0.00015]
[1778314472064,53.58,80390.94,0.0,-1.0,0.0,0.00015]
[1778314472166,53.58,80390.87,0.0,-1.0,0.0,0.00015]
[1778314474437,53.58,80387.06,0.0,-1.0,0.0,0.00015]
[1778314475410,53.58,80387.06,0.0,-1.0,0.0,0.00015]
[1778314475419,53.58,80387.06,0.0,-1.0,0.0,0.00015]
[1778314476288,53.58,80387.66,0.0,-1.0,0.0,0.00015]
[1778314476310,53.58,80387.66,0.0,-1.0,0.0,0.00015]
[1778314476451,53.58,80386.98,0.0,-1.0,0.0,0.00015]
[1778314481838,53.58,80387.45,0.0,-1.0,0.0,0.00015]
[1778314482066,53.58,80387.45,0.0,-1.0,0.0,0.00015]
[1778314488535,53.58,80389.48,0.0,-1.0,0.0,0.00015]
[1778314490907,53.58,80389.88,0.0,-1.0,0.0,0.00015]
[1778314491063,53.58,80389.88,0.0,-1.0,0.0,0.00015]
[1778314491515,53.58,80389.98,0.0,-1.0,0.0,0.00015]
[1778314491559,53.58,80389.98,0.0,-1.0,0.0,0.00015]
[1778314494578,53.58,80390.1,0.0,-1.0,0.0,0.00015]
[1778314501627,53.58,80391.84,0.0,-1.0,0.0,0.00015]
[1778314506662,53.58,80391.53,0.0,-1.0,0.0,0.00015]
[1778314507869,53.58,80391.53,0.0,-1.0,0.0,0.00015]
[1778314508059,53.58,80391.53,0.0,-1.0,0.0,0.00015]
[1778314513711,53.58,80391.54,0.0,-1.0,0.0,0.00015]
[1778314517202,53.58,80393.15,0.0,-1.0,0.0,0.00015]
[1778314516732,53.58,80396.81,0.0,-1.0,0.0,0.00015]
[1778314517314,53.58,80396.81,0.0,-1.0,0.0,0.00015]
[1778314517889,53.58,80396.81,0.0,-1.0,0.0,0.00015]
[1778314518061,53.58,80396.81,0.0,-1.0,0.0,0.00015]
[1778314518162,53.58,80396.91,0.0,-1.0,0.0,0.00015]
[1778314523785,53.58,80405.5,0.0,-1.0,0.0,0.00015]
[1778314525100,53.58,80405.5,0.0,-1.0,0.0,0.00015]
[1778314525146,53.58,80406.3,0.0,-1.0,0.0,0.00015]
[1778314525310,53.58,80406.3,0.0,-1.0,0.0,0.00015]
[1778314530834,53.58,80408.34,0.0,-1.0,0.0,0.00016]
[1778314532120,53.58,80408.34,0.0,-1.0,0.0,0.00016]
[1778314532221,53.58,80408.68,0.0,-1.0,0.0,0.00015]
[1778314532321,53.58,80408.68,0.0,-1.0,0.0,0.00015]
[1778314533304,53.58,80408.63,0.0,-1.0,0.0,0.00015]
[1778314533309,53.58,80408.63,0.0,-1.0,0.0,0.00015]
[1778314534862,53.58,80408.69,0.0,-1.0,0.0,0.00015]
[1778314539604,53.58,80408.63,0.0,-1.0,0.0,0.00015]
[1778314539813,53.58,80408.63,0.0,-1.0,0.0,0.00015]
[1778314546950,53.58,80407.94,0.0,-1.0,0.0,0.00015]
[1778314551985,53.58,80407.9,0.0,-1.0,0.0,0.00015]
[1778314552520,53.58,80407.9,0.0,-1.0,0.0,0.00015]
[1778314552558,53.58,80407.9,0.0,-1.0,0.0,0.00015]
[1778314552684,53.58,80407.9,0.0,-1.0,0.0,0.00015]
[1778314552811,53.58,80407.9,0.0,-1.0,0.0,0.00015]
[1778314552867,53.58,80407.9,0.0,-1.0,0.0,0.00015]
[1778314559038,53.58,80408.07,0.0,-1.0,0.0,0.00015]
[1778314564073,53.58,80408.36,0.0,-1.0,0.0,0.00015]
[1778314569108,53.58,80407.13,0.0,-1.0,0.0,0.00015]
[1778314570283,53.58,80407.13,0.0,-1.0,0.0,0.00015]
[1778314570308,53.58,80407.13,0.0,-1.0,0.0,0.00015]
[1778314582202,53.58,80407.35,0.0,-1.0,0.0,0.00015]
[1778314585028,53.58,80407.55,0.0,-1.0,0.0,0.00015]
[1778314585060,53.58,80407.55,0.0,-1.0,0.0,0.00015]
[1778314585624,53.58,80407.55,0.0,-1.0,0.0,0.00015]
[1778314585810,53.58,80407.55,0.0,-1.0,0.0,0.00015]
[1778314586230,53.58,80407.62,0.0,-1.0,0.0,0.00015]
[1778314591266,53.58,80407.83,0.0,-1.0,0.0,0.00015]
[1778314596300,53.58,80407.57,0.0,-1.0,0.0,0.00015]
[1778314600415,53.58,80406.91,0.0,-1.0,0.0,0.00015]
[1778314600573,53.58,80406.91,0.0,-1.0,0.0,0.00015]
[1778314606370,53.58,80407.46,0.0,-1.0,0.0,0.00015]
[1778314615225,53.58,80407.46,0.0,-1.0,0.0,0.00015]
[1778314615438,53.58,80401.23,0.0,-1.0,0.0,0.00015]
[1778314617517,53.58,80401.2,0.0,-1.0,0.0,0.00015]
[1778314617561,53.58,80398.05,0.0,-1.0,0.0,0.00015]
[1778314618693,53.58,80398.05,0.0,-1.0,0.0,0.00015]
[1778314624577,53.58,80398.69,0.0,-1.0,0.0,0.00015]
[1778314624811,53.58,80398.69,0.0,-1.0,0.0,0.00015]
[1778314625502,53.58,80398.37,0.0,-1.0,0.0,0.00015]
[1778314625560,53.58,80398.37,0.0,-1.0,0.0,0.00015]
[1778314625662,53.58,80398.49,0.0,-1.0,0.0,0.00015]
[1778314631552,53.58,80399.06,0.0,-1.0,0.0,0.00015]
[1778314635580,53.58,80403.39,0.0,-1.0,0.0,0.00015]
[1778314637742,53.58,80403.27,0.0,-1.0,0.0,0.00015]
[1778314637809,53.58,80403.27,0.0,-1.0,0.0,0.00015]
[1778314643637,53.58,80404.08,0.0,-1.0,0.0,0.00015]
[1778314648672,53.58,80404.08,0.0,-1.0,0.0,0.00015]
[1778314651893,53.58,80404.39,0.0,-1.0,0.0,0.00015]
[1778314652061,53.58,80404.39,0.0,-1.0,0.0,0.00015]
[1778314652144,53.58,80404.36,0.0,-1.0,0.0,0.00015]
[1778314652476,53.58,80404.36,0.0,-1.0,0.0,0.00015]
[1778314652559,53.58,80404.36,0.0,-1.0,0.0,0.00015]
[1778314653707,53.58,80404.32,0.0,-1.0,0.0,0.00015]
[1778314654714,53.58,80406.28,0.0,-1.0,0.0,0.00015]
[1778314659749,53.58,80406.32,0.0,-1.0,0.0,0.00015]
[1778314664328,53.58,80406.52,0.0,-1.0,0.0,0.00015]
[1778314664560,53.58,80406.56,0.0,-1.0,0.0,0.00015]
[1778314670827,53.58,80405.79,0.0,-1.0,0.0,0.00015]
[1778314675862,53.58,80405.93,0.0,-1.0,0.0,0.00015]
[1778314676869,53.58,80402.33,0.0,-1.0,0.0,0.00015]
[1778314678130,53.58,80402.33,0.0,-1.0,0.0,0.00015]
[1778314678309,53.58,80402.33,0.0,-1.0,0.0,0.00015]
[1778314679148,53.58,80402.31,0.0,-1.0,0.0,0.00015]
[1778314679310,53.58,80402.31,0.0,-1.0,0.0,0.00015]
[1778314679411,53.58,80402.31,0.0,-1.0,0.0,0.00015]
[1778314684925,53.58,80400.95,0.0,-1.0,0.0,0.00015]
[1778314685932,53.58,80399.22,0.0,-1.0,0.0,0.00015]
[1778314686715,53.58,80399.22,0.0,-1.0,0.0,0.00015]
[1778314686809,53.58,80399.22,0.0,-1.0,0.0,0.00015]
[1778314692935,53.58,80396.96,0.0,-1.0,0.0,0.00015]
[1778314693060,53.58,80396.96,0.0,-1.0,0.0,0.00015]
[1778314693223,53.58,80396.96,0.0,-1.0,0.0,0.00015]
[1778314693309,53.58,80396.96,0.0,-1.0,0.0,0.00015]
[1778314693396,53.58,80396.84,0.0,-1.0,0.0,0.00015]
[1778314699056,53.58,80395.97,0.0,-1.0,0.0,0.00015]
[1778314706072,53.58,80396.6,0.0,-1.0,0.0,0.00015]
[1778314707232,53.58,80396.6,0.0,-1.0,0.0,0.00015]
[1778314707309,53.58,80396.6,0.0,-1.0,0.0,0.00015]
[1778314711107,53.58,80400.68,0.0,-1.0,0.0,0.00015]
[1778314712343,53.58,80400.68,0.0,-1.0,0.0,0.00015]
[1778314712410,53.58,80402.51,0.0,-1.0,0.0,0.00015]
[1778314712563,53.58,80402.51,0.0,-1.0,0.0,0.00015]
[1778314713336,53.58,80402.51,0.0,-1.0,0.0,0.00015]
[1778314713360,53.58,80403.98,0.0,-1.0,0.0,0.00015]
[1778314713562,53.58,80403.98,0.0,-1.0,0.0,0.00015]
[1778314721177,53.58,80405.36,0.0,-1.0,0.0,0.00015]
[1778314725490,53.58,80405.89,0.0,-1.0,0.0,0.00015]
[1778314725560,53.58,80405.89,0.0,-1.0,0.0,0.00015]
[1778314731890,53.58,80404.06,0.0,-1.0,0.0,0.00015]
[1778314732062,53.58,80404.06,0.0,-1.0,0.0,0.00015]
[1778314732565,53.58,80404.27,0.0,-1.0,0.0,0.00015]
[1778314732811,53.58,80404.27,0.0,-1.0,0.0,0.00015]
[1778314733262,53.58,80403.95,0.0,-1.0,0.0,0.00015]
[1778314738297,53.58,80404.41,0.0,-1.0,0.0,0.00015]
[1778314739199,53.58,80404.41,0.0,-1.0,0.0,0.00015]
[1778314739311,53.58,80404.41,0.0,-1.0,0.0,0.00015]
[1778314745349,53.58,80404.55,0.0,-1.0,0.0,0.00015]
[1778314750384,53.58,80404.44,0.0,-1.0,0.0,0.00015]
[1778314755419,53.58,80404.39,0.0,-1.0,0.0,0.00015]
[1778314755669,53.58,80404.39,0.0,-1.0,0.0,0.00015]
[1778314755731,53.58,80404.39,0.0,-1.0,0.0,0.00015]
[1778314755820,53.58,80404.39,0.0,-1.0,0.0,0.00015]
[1778314758440,53.58,80404.18,0.0,-1.0,0.0,0.00015]
[1778314763477,53.58,80404.08,0.0,-1.0,0.0,0.00015]
[1778314768510,53.58,80402.89,0.0,-1.0,0.0,0.00015]
[1778314770393,53.58,80402.67,0.0,-1.0,0.0,0.00015]
[1778314770567,53.58,80403.11,0.0,-1.0,0.0,0.00015]
[1778314771441,53.58,80403.11,0.0,-1.0,0.0,0.00015]
[1778314771558,53.58,80403.11,0.0,-1.0,0.0,0.00015]
[1778314771659,53.58,80402.68,0.0,-1.0,0.0,0.00015]
[1778314777573,53.58,80402.93,0.0,-1.0,0.0,0.00015]
[1778314786636,53.58,80402.93,0.0,-1.0,0.0,0.00015]
[1778314788990,53.58,80402.93,0.0,-1.0,0.0,0.00015]
[1778314789062,53.58,80402.93,0.0,-1.0,0.0,0.00015]
[1778314793915,53.58,80404.34,0.0,-1.0,0.0,0.00015]
[1778314794063,53.58,80404.34,0.0,-1.0,0.0,0.00015]
[1778314794064,53.58,80406.03,0.0,-1.0,0.0,0.00015]
[1778314801741,53.58,80406.63,0.0,-1.0,0.0,0.00015]
[1778314803755,53.58,80406.63,0.0,-1.0,0.0,0.00015]
[1778314803814,53.58,80406.63,0.0,-1.0,0.0,0.00015]
[1778314808556,53.58,80405.68,0.0,-1.0,0.0,0.00015]
[1778314808810,53.58,80406.45,0.0,-1.0,0.0,0.00015]
[1778314808893,53.58,80406.45,0.0,-1.0,0.0,0.00015]
[1778314809068,53.58,80406.45,0.0,-1.0,0.0,0.00015]
[1778314809169,53.58,80406.34,0.0,-1.0,0.0,0.00015]
[1778314813229,53.58,80405.67,0.0,-1.0,0.0,0.00015]
[1778314813313,53.58,80405.67,0.0,-1.0,0.0,0.00015]
[1778314818861,53.58,80406.14,0.0,-1.0,0.0,0.00015]
[1778314822220,53.58,80405.27,0.0,-1.0,0.0,0.00015]
[1778314822310,53.58,80405.27,0.0,-1.0,0.0,0.00015]
[1778314823099,53.58,80405.52,0.0,-1.0,0.0,0.00015]
[1778314823311,53.58,80405.52,0.0,-1.0,0.0,0.00015]
[1778314823326,53.58,80405.4,0.0,-1.0,0.0,0.00015]
[1778314830947,53.58,80405.77,0.0,-1.0,0.0,0.00015]
[1778314834975,53.58,80405.89,0.0,-1.0,0.0,0.00015]
[1778314836954,53.58,80404.95,0.0,-1.0,0.0,0.00015]
[1778314837066,53.58,80404.95,0.0,-1.0,0.0,0.00015]
[1778314839003,53.58,80402.76,0.0,-1.0,0.0,0.00015]
[1778314840016,53.58,80400.43,0.0,-1.0,0.0,0.00015]
[1778314845224,53.58,80400.18,0.0,-1.0,0.0,0.00015]
[1778314845638,53.58,80400.18,0.0,-1.0,0.0,0.00015]
[1778314845810,53.58,80400.18,0.0,-1.0,0.0,0.00015]
[1778314846308,53.58,80400.18,0.0,-1.0,0.0,0.00015]
[1778314846567,53.58,80400.18,0.0,-1.0,0.0,0.00015]
[1778314846409,53.58,80399.28,0.0,-1.0,0.0,0.00014]
[1778314852098,53.58,80399.36,0.0,-1.0,0.0,0.00014]
[1778314857133,53.58,80399.43,0.0,-1.0,0.0,0.00014]
[1778314863175,53.58,80399.66,0.0,-1.0,0.0,0.00015]
[1778314864499,53.58,80399.66,0.0,-1.0,0.0,0.00015]
[1778314864561,53.58,80399.66,0.0,-1.0,0.0,0.00015]
[1778314870224,53.58,80399.17,0.0,-1.0,0.0,0.00014]
[1778314872885,53.58,80398.9,0.0,-1.0,0.0,0.00014]
[1778314873059,53.58,80398.9,0.0,-1.0,0.0,0.00014]
[1778314873372,53.58,80398.9,0.0,-1.0,0.0,0.00014]
[1778314873559,53.58,80398.9,0.0,-1.0,0.0,0.00014]
[1778314873573,53.58,80398.9,0.0,-1.0,0.0,0.00014]
[1778314875270,53.58,80392.93,0.0,-1.0,0.0,0.00014]
[1778314876277,53.58,80390.78,0.0,-1.0,0.0,0.00014]
[1778314876878,53.58,80390.78,0.0,-1.0,0.0,0.00014]
[1778314877067,53.58,80390.78,0.0,-1.0,0.0,0.00014]
[1778314883326,53.58,80389.15,0.0,-1.0,0.0,0.00014]
[1778314886639,53.58,80388.65,0.0,-1.0,0.0,0.00014]
[1778314886813,53.58,80388.65,0.0,-1.0,0.0,0.00014]
[1778314886980,53.58,80388.65,0.0,-1.0,0.0,0.00014]
[1778314887060,53.58,80388.65,0.0,-1.0,0.0,0.00014]
[1778314887081,53.58,80388.65,0.0,-1.0,0.0,0.00014]
[1778314892389,53.58,80388.38,0.0,-1.0,0.0,0.00014]
[1778314897424,53.58,80387.63,0.0,-1.0,0.0,0.00014]
[1778314898509,53.58,80387.63,0.0,-1.0,0.0,0.00014]
[1778314898558,53.58,80387.63,0.0,-1.0,0.0,0.00014]
[1778314904473,53.58,80387.98,0.0,-1.0,0.0,0.00014]
[1778314909508,53.58,80386.82,0.0,-1.0,0.0,0.00014]
[1778314911756,53.58,80387.66,0.0,-1.0,0.0,0.00014]
[1778314911811,53.58,80387.66,0.0,-1.0,0.0,0.00014]
[1778314912409,53.58,80387.66,0.0,-1.0,0.0,0.00014]
[1778314912561,53.58,80387.66,0.0,-1.0,0.0,0.00014]
[1778314912662,53.58,80387.6,0.0,-1.0,0.0,0.00014]
[1778314917850,53.58,80387.27,0.0,-1.0,0.0,0.00014]
[1778314918060,53.58,80387.27,0.0,-1.0,0.0,0.00014]
[1778314925621,53.58,80386.58,0.0,-1.0,0.0,0.00014]
[1778314927468,53.58,80385.34,0.0,-1.0,0.0,0.00014]
[1778314927564,53.58,80385.34,0.0,-1.0,0.0,0.00014]
[1778314928072,53.58,80385.55,0.0,-1.0,0.0,0.00014]
[1778314928311,53.58,80385.55,0.0,-1.0,0.0,0.00014]
[1778314928405,53.58,80385.55,0.0,-1.0,0.0,0.00014]
[1778314932813,53.58,80385.65,0.0,-1.0,0.0,0.00014]
[1778314933062,53.58,80385.65,0.0,-1.0,0.0,0.00014]
[1778314940725,53.58,80385.19,0.0,-1.0,0.0,0.00014]
[1778314942082,53.58,80385.19,0.0,-1.0,0.0,0.00014]
[1778314942312,53.58,80385.19,0.0,-1.0,0.0,0.00014]
[1778314942910,53.58,80384.76,0.0,-1.0,0.0,0.00014]
[1778314943063,53.58,80384.76,0.0,-1.0,0.0,0.00014]
[1778314943164,53.58,80385.61,0.0,-1.0,0.0,0.00014]
[1778314948781,53.58,80385.26,0.0,-1.0,0.0,0.00014]
[1778314954680,53.58,80384.16,0.0,-1.0,0.0,0.00014]
[1778314954810,53.58,80384.21,0.0,-1.0,0.0,0.00014]
[1778314962879,53.58,80384.33,0.0,-1.0,0.0,0.00014]
[1778314968292,53.58,80384.3,0.0,-1.0,0.0,0.00014]
[1778314968310,53.58,80384.3,0.0,-1.0,0.0,0.00014]
[1778314968764,53.58,80384.3,0.0,-1.0,0.0,0.00014]
[1778314968810,53.58,80384.3,0.0,-1.0,0.0,0.00014]
[1778314968921,53.58,80384.23,0.0,-1.0,0.0,0.00014]
[1778314974963,53.58,80383.64,0.0,-1.0,0.0,0.00014]
[1778314983019,53.58,80383.28,0.0,-1.0,0.0,0.00014]
[1778314987983,53.58,80383.1,0.0,-1.0,0.0,0.00014]
[1778314988062,53.58,80383.1,0.0,-1.0,0.0,0.00014]
[1778314996110,53.58,80383.07,0.0,-1.0,0.0,0.00014]
[1778315001145,53.58,80383.07,0.0,-1.0,0.0,0.00014]
[1778315004596,53.58,80382.45,0.0,-1.0,0.0,0.00014]
[1778315004809,53.58,80382.9,0.0,-1.0,0.0,0.00014]
[1778315005494,53.58,80382.9,0.0,-1.0,0.0,0.00014]
[1778315005560,53.58,80382.9,0.0,-1.0,0.0,0.00014]
[1778315005570,53.58,80382.97,0.0,-1.0,0.0,0.00014]
[1778315011215,53.58,80382.75,0.0,-1.0,0.0,0.00014]
[1778315011905,53.58,80382.75,0.0,-1.0,0.0,0.00014]
[1778315012060,53.58,80382.75,0.0,-1.0,0.0,0.00014]
[1778315017258,53.58,80383.33,0.0,-1.0,0.0,0.00014]
[1778315026979,53.58,80383.23,0.0,-1.0,0.0,0.00014]
[1778315027059,53.58,80383.23,0.0,-1.0,0.0,0.00014]
[1778315027344,53.58,80383.23,0.0,-1.0,0.0,0.00014]
[1778315027560,53.58,80383.23,0.0,-1.0,0.0,0.00014]
[1778315027589,53.58,80382.48,0.0,-1.0,0.0,0.00014]
[1778315037398,53.58,80383.21,0.0,-1.0,0.0,0.00014]
[1778315043441,53.58,80383.18,0.0,-1.0,0.0,0.00014]
[1778315052504,53.58,80382.49,0.0,-1.0,0.0,0.00014]
[1778315056621,53.58,80383.01,0.0,-1.0,0.0,0.00014]
[1778315056810,53.58,80383.01,0.0,-1.0,0.0,0.00014]
[1778315069624,53.58,80383.06,0.0,-1.0,0.0,0.00014]
[1778315071638,53.58,80383.0,0.0,-1.0,0.0,0.00014]
[1778315079694,53.58,80383.04,0.0,-1.0,0.0,0.00014]
[1778315084729,53.58,80383.06,0.0,-1.0,0.0,0.00014]
[1778315090771,53.58,80383.04,0.0,-1.0,0.0,0.00014]
[1778315095152,53.58,80384.5,0.0,-1.0,0.0,0.00014]
[1778315095309,53.58,80384.5,0.0,-1.0,0.0,0.00014]
[1778315096218,53.58,80384.45,0.0,-1.0,0.0,0.00014]
[1778315096309,53.58,80384.45,0.0,-1.0,0.0,0.00014]
[1778315096817,53.58,80383.45,0.0,-1.0,0.0,0.00014]
[1778315101849,53.58,80384.41,0.0,-1.0,0.0,0.00014]
[1778315105604,53.58,80384.37,0.0,-1.0,0.0,0.00014]
[1778315105809,53.58,80384.37,0.0,-1.0,0.0,0.00014]
[1778315110912,53.58,80383.86,0.0,-1.0,0.0,0.00014]
[1778315116318,53.58,80383.54,0.0,-1.0,0.0,0.00014]
[1778315116559,53.58,80383.54,0.0,-1.0,0.0,0.00014]
[1778315117621,53.58,80382.92,0.0,-1.0,0.0,0.00014]
[1778315117813,53.58,80382.92,0.0,-1.0,0.0,0.00014]
[1778315117660,53.58,80381.2,0.0,-1.0,0.0,0.00013]
[1778315117961,53.58,80379.32,0.0,-1.0,0.0,0.00013]
[1778315118968,53.58,80377.09,0.0,-1.0,0.0,0.00013]
[1778315121821,53.58,80376.62,0.0,-1.0,0.0,0.00013]
[1778315122060,53.58,80376.48,0.0,-1.0,0.0,0.00013]
[1778315126508,53.58,80376.23,0.0,-1.0,0.0,0.00013]
[1778315126562,53.58,80376.23,0.0,-1.0,0.0,0.00013]
[1778315126709,53.58,80377.88,0.0,-1.0,0.0,0.00013]
[1778315127024,53.58,80380.34,0.0,-1.0,0.0,0.00013]
[1778315128271,53.58,80380.34,0.0,-1.0,0.0,0.00013]
[1778315128310,53.58,80380.34,0.0,-1.0,0.0,0.00013]
[1778315128412,53.58,80380.19,0.0,-1.0,0.0,0.00013]
[1778315135080,53.58,80380.3,0.0,-1.0,0.0,0.00013]
[1778315135897,53.58,80380.3,0.0,-1.0,0.0,0.00013]
[1778315136060,53.58,80380.3,0.0,-1.0,0.0,0.00013]
[1778315142129,53.58,80380.1,0.0,-1.0,0.0,0.00013]
[1778315154717,53.58,80379.75,0.0,-1.0,0.0,0.00013]
[1778315154809,53.58,80379.75,0.0,-1.0,0.0,0.00013]
[1778315155011,53.58,80379.75,0.0,-1.0,0.0,0.00013]
[1778315155059,53.58,80379.75,0.0,-1.0,0.0,0.00013]
[1778315155220,53.58,80379.71,0.0,-1.0,0.0,0.00013]
[1778315165610,53.58,80379.21,0.0,-1.0,0.0,0.00013]
[1778315165809,53.58,80379.21,0.0,-1.0,0.0,0.00013]
[1778315175705,53.58,80378.21,0.0,-1.0,0.0,0.00013]
[1778315175812,53.58,80378.21,0.0,-1.0,0.0,0.00013]
[1778315177099,53.58,80378.38,0.0,-1.0,0.0,0.00013]
[1778315177310,53.58,80378.38,0.0,-1.0,0.0,0.00013]
[1778315177357,53.58,80378.38,0.0,-1.0,0.0,0.00013]
[1778315187447,53.58,80378.24,0.0,-1.0,0.0,0.00013]
[1778315192482,53.58,80378.3,0.0,-1.0,0.0,0.00013]
[1778315197599,53.58,80378.3,0.0,-1.0,0.0,0.00013]
[1778315198559,53.58,80378.3,0.0,-1.0,0.0,0.00013]
[1778315208598,53.58,80378.55,0.0,-1.0,0.0,0.00013]
[1778315214640,53.58,80378.56,0.0,-1.0,0.0,0.00013]
[1778315221689,53.58,80378.48,0.0,-1.0,0.0,0.00013]
[1778315228738,53.58,80378.28,0.0,-1.0,0.0,0.00013]
[1778315230553,53.58,80378.35,0.0,-1.0,0.0,0.00013]
[1778315230559,53.58,80378.35,0.0,-1.0,0.0,0.00013]
[1778315230752,53.58,80378.28,0.0,-1.0,0.0,0.00013]
[1778315231233,53.58,80378.28,0.0,-1.0,0.0,0.00013]
[1778315231309,53.58,80378.28,0.0,-1.0,0.0,0.00013]
[1778315238809,53.58,80380.37,0.0,-1.0,0.0,0.00013]
[1778315239816,53.58,80382.43,0.0,-1.0,0.0,0.00013]
[1778315240695,53.58,80382.43,0.0,-1.0,0.0,0.00013]
[1778315240812,53.58,80382.43,0.0,-1.0,0.0,0.00013]
[1778315240823,53.58,80382.36,0.0,-1.0,0.0,0.00013]
[1778315241433,53.58,80382.36,0.0,-1.0,0.0,0.00013]
[1778315241559,53.58,80382.36,0.0,-1.0,0.0,0.00013]
[1778315246865,53.58,80390.18,0.0,-1.0,0.0,0.00013]
[1778315247932,53.58,80390.18,0.0,-1.0,0.0,0.00013]
[1778315247872,53.58,80391.15,0.0,-1.0,0.0,0.00014]
[1778315248542,53.58,80391.15,0.0,-1.0,0.0,0.00014]
[1778315248879,53.58,80391.13,0.0,-1.0,0.0,0.00014]
[1778315250143,53.58,80391.04,0.0,-1.0,0.0,0.00014]
[1778315252907,53.58,80391.12,0.0,-1.0,0.0,0.00013]
[1778315257944,53.58,80390.92,0.0,-1.0,0.0,0.00013]
[1778315259566,53.58,80391.3,0.0,-1.0,0.0,0.00013]
[1778315259812,53.58,80391.3,0.0,-1.0,0.0,0.00013]
[1778315259956,53.58,80391.17,0.0,-1.0,0.0,0.00013]
[1778315260474,53.58,80391.17,0.0,-1.0,0.0,0.00013]
[1778315260564,53.58,80391.17,0.0,-1.0,0.0,0.00013]
[1778315268016,53.58,80390.68,0.0,-1.0,0.0,0.00013]
[1778315274056,53.58,80390.77,0.0,-1.0,0.0,0.00013]
[1778315282113,53.58,80390.77,0.0,-1.0,0.0,0.00013]
[1778315287148,53.58,80390.59,0.0,-1.0,0.0,0.00013]
[1778315288133,53.58,80390.59,0.0,-1.0,0.0,0.00013]
[1778315288317,53.58,80390.59,0.0,-1.0,0.0,0.00013]
[1778315288869,53.58,80390.59,0.0,-1.0,0.0,0.00013]
[1778315288970,53.58,80390.59,0.0,-1.0,0.0,0.00013]
[1778315289061,53.58,80390.59,0.0,-1.0,0.0,0.00013]
[1778315295204,53.58,80390.45,0.0,-1.0,0.0,0.00013]
[1778315296730,53.58,80390.45,0.0,-1.0,0.0,0.00013]
[1778315296810,53.58,80390.45,0.0,-1.0,0.0,0.00013]
[1778315296828,53.58,80391.34,0.0,-1.0,0.0,0.00013]
[1778315297447,53.58,80391.34,0.0,-1.0,0.0,0.00013]
[1778315297560,53.58,80391.34,0.0,-1.0,0.0,0.00013]
[1778315301311,53.58,80391.0,0.0,-1.0,0.0,0.00013]
[1778315301559,53.58,80391.0,0.0,-1.0,0.0,0.00013]
[1778315301654,53.58,80389.24,0.0,-1.0,0.0,0.00013]
[1778315302734,53.58,80389.24,0.0,-1.0,0.0,0.00013]
[1778315302812,53.58,80389.24,0.0,-1.0,0.0,0.00013]
[1778315307288,53.58,80392.91,0.0,-1.0,0.0,0.00013]
[1778315308850,53.58,80392.91,0.0,-1.0,0.0,0.00013]
[1778315308944,53.58,80396.87,0.0,-1.0,0.0,0.00014]
[1778315309665,53.58,80396.87,0.0,-1.0,0.0,0.00014]
[1778315309813,53.58,80396.87,0.0,-1.0,0.0,0.00014]
[1778315316351,53.58,80396.44,0.0,-1.0,0.0,0.00013]
[1778315330450,53.58,80396.37,0.0,-1.0,0.0,0.00013]
[1778315332452,53.58,80396.37,0.0,-1.0,0.0,0.00013]
[1778315332560,53.58,80396.37,0.0,-1.0,0.0,0.00013]
[1778315333071,53.58,80396.37,0.0,-1.0,0.0,0.00013]
[1778315332662,53.58,80396.37,0.0,-1.0,0.0,0.00013]
[1778315333311,53.58,80396.37,0.0,-1.0,0.0,0.00013]
[1778315338510,53.58,80396.7,0.0,-1.0,0.0,0.00013]
[1778315343545,53.58,80396.37,0.0,-1.0,0.0,0.00013]
[1778315352608,53.58,80396.47,0.0,-1.0,0.0,0.00013]
[1778315357643,53.58,80396.39,0.0,-1.0,0.0,0.00013]
[1778315360335,53.58,80397.03,0.0,-1.0,0.0,0.00013]
[1778315360566,53.58,80397.03,0.0,-1.0,0.0,0.00013]
[1778315360667,53.58,80397.03,0.0,-1.0,0.0,0.00013]
[1778315361296,53.58,80397.03,0.0,-1.0,0.0,0.00013]
[1778315361309,53.58,80397.03,0.0,-1.0,0.0,0.00013]
[1778315366707,53.58,80397.03,0.0,-1.0,0.0,0.00013]
[1778315370021,53.58,80395.83,0.0,-1.0,0.0,0.00013]
[1778315370059,53.58,80395.83,0.0,-1.0,0.0,0.00013]
[1778315370053,53.58,80396.65,0.0,-1.0,0.0,0.00013]
[1778315370776,53.58,80396.65,0.0,-1.0,0.0,0.00013]
[1778315370810,53.58,80396.65,0.0,-1.0,0.0,0.00013]
[1778315371742,53.58,80396.72,0.0,-1.0,0.0,0.00013]
[1778315376777,53.58,80396.52,0.0,-1.0,0.0,0.00013]
[1778315381812,53.58,80396.5,0.0,-1.0,0.0,0.00013]
[1778315387854,53.58,80396.58,0.0,-1.0,0.0,0.00013]
[1778315396920,53.58,80396.63,0.0,-1.0,0.0,0.00013]
[1778315397060,53.58,80396.63,0.0,-1.0,0.0,0.00013]
[1778315397150,53.58,80396.63,0.0,-1.0,0.0,0.00013]
[1778315397784,53.58,80396.63,0.0,-1.0,0.0,0.00013]
[1778315397809,53.58,80396.63,0.0,-1.0,0.0,0.00013]
[1778315404973,53.58,80396.86,0.0,-1.0,0.0,0.00013]
[1778315410846,53.58,80396.85,0.0,-1.0,0.0,0.00013]
[1778315410970,53.58,80396.85,0.0,-1.0,0.0,0.00013]
[1778315411061,53.58,80396.85,0.0,-1.0,0.0,0.00013]
[1778315411119,53.58,80397.3,0.0,-1.0,0.0,0.00013]
[1778315417057,53.58,80397.21,0.0,-1.0,0.0,0.00013]
[1778315422092,53.58,80397.18,0.0,-1.0,0.0,0.00013]
[1778315423099,53.58,80398.69,0.0,-1.0,0.0,0.00013]
[1778315426956,53.58,80398.96,0.0,-1.0,0.0,0.00013]
[1778315427078,53.58,80398.96,0.0,-1.0,0.0,0.00013]
[1778315427127,53.58,80405.44,0.0,-1.0,0.0,0.00014]
[1778315428134,53.58,80411.59,0.0,-1.0,0.0,0.00014]
[1778315428976,53.58,80411.59,0.0,-1.0,0.0,0.00014]
[1778315429061,53.58,80411.59,0.0,-1.0,0.0,0.00014]
[1778315431158,53.58,80411.79,0.0,-1.0,0.0,0.00014]
[1778315437197,53.58,80417.66,0.0,-1.0,0.0,0.00014]
[1778315440149,53.58,80418.5,0.0,-1.0,0.0,0.00014]
[1778315440176,53.58,80418.43,0.0,-1.0,0.0,0.00014]
[1778315440310,53.58,80418.43,0.0,-1.0,0.0,0.00014]
[1778315440975,53.58,80418.43,0.0,-1.0,0.0,0.00014]
[1778315441061,53.58,80418.43,0.0,-1.0,0.0,0.00014]
[1778315441162,53.58,80418.43,0.0,-1.0,0.0,0.00014]
[1778315447267,53.58,80418.66,0.0,-1.0,0.0,0.00014]
[1778315453310,53.58,80418.2,0.0,-1.0,0.0,0.00014]
[1778315458345,53.58,80418.52,0.0,-1.0,0.0,0.00014]
[1778315463380,53.58,80418.86,0.0,-1.0,0.0,0.00014]
[1778315466401,53.58,80422.37,0.0,-1.0,0.0,0.00014]
[1778315468377,53.58,80423.33,0.0,-1.0,0.0,0.00014]
[1778315468560,53.58,80423.33,0.0,-1.0,0.0,0.00014]
[1778315468662,53.58,80423.55,0.0,-1.0,0.0,0.00014]
[1778315469530,53.58,80423.55,0.0,-1.0,0.0,0.00014]
[1778315469561,53.58,80423.55,0.0,-1.0,0.0,0.00014]
[1778315477479,53.58,80424.63,0.0,-1.0,0.0,0.00014]
[1778315482514,53.58,80423.79,0.0,-1.0,0.0,0.00014]
[1778315487549,53.58,80423.9,0.0,-1.0,0.0,0.00014]
[1778315491577,53.58,80423.93,0.0,-1.0,0.0,0.00014]
[1778315496612,53.58,80423.93,0.0,-1.0,0.0,0.00014]
[1778315501647,53.58,80424.08,0.0,-1.0,0.0,0.00014]
[1778315506824,53.58,80424.24,0.0,-1.0,0.0,0.00014]
[1778315507059,53.58,80424.24,0.0,-1.0,0.0,0.00014]
[1778315507110,53.58,80424.16,0.0,-1.0,0.0,0.00014]
[1778315507909,53.58,80424.16,0.0,-1.0,0.0,0.00014]
[1778315508061,53.58,80424.16,0.0,-1.0,0.0,0.00014]
[1778315513731,53.58,80424.22,0.0,-1.0,0.0,0.00014]
[1778315519773,53.58,80424.27,0.0,-1.0,0.0,0.00014]
[1778315524808,53.58,80423.54,0.0,-1.0,0.0,0.00014]
[1778315525815,53.58,80409.86,0.0,-1.0,0.0,0.00013]
[1778315526822,53.58,80407.52,0.0,-1.0,0.0,0.00013]
[1778315528198,53.58,80407.52,0.0,-1.0,0.0,0.00013]
[1778315528918,53.58,80407.12,0.0,-1.0,0.0,0.00013]
[1778315528954,53.58,80408.42,0.0,-1.0,0.0,0.00013]
[1778315529401,53.58,80408.42,0.0,-1.0,0.0,0.00013]
[1778315529563,53.58,80408.42,0.0,-1.0,0.0,0.00013]
[1778315536895,53.58,80408.31,0.0,-1.0,0.0,0.00013]
[1778315538909,53.58,80413.21,0.0,-1.0,0.0,0.00014]
[1778315539916,53.58,80416.86,0.0,-1.0,0.0,0.00014]
[1778315541207,53.58,80416.86,0.0,-1.0,0.0,0.00014]
[1778315542241,53.58,80417.32,0.0,-1.0,0.0,0.00014]
[1778315542201,53.58,80417.21,0.0,-1.0,0.0,0.00014]
[1778315542387,53.58,80417.21,0.0,-1.0,0.0,0.00014]
[1778315547972,53.58,80420.84,0.0,-1.0,0.0,0.00014]
[1778315548627,53.58,80420.84,0.0,-1.0,0.0,0.00014]
[1778315548809,53.58,80420.84,0.0,-1.0,0.0,0.00014]
[1778315548979,53.58,80421.3,0.0,-1.0,0.0,0.00014]
[1778315549711,53.58,80421.3,0.0,-1.0,0.0,0.00014]
[1778315549812,53.58,80421.3,0.0,-1.0,0.0,0.00014]
[1778315552000,53.58,80421.4,0.0,-1.0,0.0,0.00014]
[1778315560056,53.58,80421.45,0.0,-1.0,0.0,0.00014]
[1778315563840,53.58,80421.52,0.0,-1.0,0.0,0.00014]
[1778315564031,53.58,80421.52,0.0,-1.0,0.0,0.00014]
[1778315564064,53.58,80421.52,0.0,-1.0,0.0,0.00014]
[1778315564134,53.58,80421.52,0.0,-1.0,0.0,0.00014]
[1778315570127,53.58,80421.23,0.0,-1.0,0.0,0.00014]
[1778315574155,53.58,80414.46,0.0,-1.0,0.0,0.00014]
[1778315574570,53.58,80414.46,0.0,-1.0,0.0,0.00014]
[1778315574809,53.58,80414.46,0.0,-1.0,0.0,0.00014]
[1778315575162,53.58,80411.91,0.0,-1.0,0.0,0.00013]
[1778315576427,53.58,80411.77,0.0,-1.0,0.0,0.00013]
[1778315576560,53.58,80411.77,0.0,-1.0,0.0,0.00013]
[1778315581204,53.58,80409.35,0.0,-1.0,0.0,0.00013]
[1778315581749,53.58,80409.35,0.0,-1.0,0.0,0.00013]
[1778315581811,53.58,80409.35,0.0,-1.0,0.0,0.00013]
[1778315582211,53.58,80408.42,0.0,-1.0,0.0,0.00013]
[1778315582673,53.58,80408.42,0.0,-1.0,0.0,0.00013]
[1778315582810,53.58,80408.42,0.0,-1.0,0.0,0.00013]
[1778315590267,53.58,80408.26,0.0,-1.0,0.0,0.00013]
[1778315596331,53.58,80408.26,0.0,-1.0,0.0,0.00013]
[1778315596559,53.58,80408.16,0.0,-1.0,0.0,0.00013]
[1778315596384,53.58,80408.16,0.0,-1.0,0.0,0.00013]
[1778315597437,53.58,80408.16,0.0,-1.0,0.0,0.00013]
[1778315597561,53.58,80408.16,0.0,-1.0,0.0,0.00013]
[1778315597663,53.58,80408.16,0.0,-1.0,0.0,0.00013]
[1778315609403,53.58,80409.8,0.0,-1.0,0.0,0.00013]
[1778315611150,53.58,80409.8,0.0,-1.0,0.0,0.00013]
[1778315611309,53.58,80409.8,0.0,-1.0,0.0,0.00013]
[1778315611162,53.58,80411.86,0.0,-1.0,0.0,0.00013]
[1778315611417,53.58,80413.4,0.0,-1.0,0.0,0.00013]
[1778315612500,53.58,80413.4,0.0,-1.0,0.0,0.00013]
[1778315612559,53.58,80413.4,0.0,-1.0,0.0,0.00013]
[1778315618466,53.58,80413.22,0.0,-1.0,0.0,0.00013]
[1778315623501,53.58,80412.85,0.0,-1.0,0.0,0.00013]
[1778315628536,53.58,80412.1,0.0,-1.0,0.0,0.00013]
[1778315629543,53.58,80410.77,0.0,-1.0,0.0,0.00013]
[1778315632641,53.58,80410.72,0.0,-1.0,0.0,0.00013]
[1778315632809,53.58,80410.72,0.0,-1.0,0.0,0.00013]
[1778315632811,53.58,80410.75,0.0,-1.0,0.0,0.00013]
[1778315633824,53.58,80410.75,0.0,-1.0,0.0,0.00013]
[1778315634062,53.58,80410.75,0.0,-1.0,0.0,0.00013]
[1778315639614,53.58,80410.95,0.0,-1.0,0.0,0.00013]
[1778315644984,53.58,80410.98,0.0,-1.0,0.0,0.00013]
[1778315645061,53.58,80410.98,0.0,-1.0,0.0,0.00013]
[1778315645162,53.58,80411.03,0.0,-1.0,0.0,0.00013]
[1778315646196,53.58,80411.03,0.0,-1.0,0.0,0.00013]
[1778315646309,53.58,80411.03,0.0,-1.0,0.0,0.00013]
[1778315650692,53.58,80414.55,0.0,-1.0,0.0,0.00013]
[1778315651536,53.58,80414.55,0.0,-1.0,0.0,0.00013]
[1778315651559,53.58,80414.55,0.0,-1.0,0.0,0.00013]
[1778315651699,53.58,80415.53,0.0,-1.0,0.0,0.00013]
[1778315652714,53.58,80415.53,0.0,-1.0,0.0,0.00013]
[1778315652809,53.58,80415.53,0.0,-1.0,0.0,0.00013]
[1778315654720,53.58,80417.32,0.0,-1.0,0.0,0.00013]
[1778315655727,53.58,80420.56,0.0,-1.0,0.0,0.00014]
[1778315657252,53.58,80420.56,0.0,-1.0,0.0,0.00014]
[1778315657309,53.58,80420.56,0.0,-1.0,0.0,0.00014]
[1778315657353,53.58,80421.42,0.0,-1.0,0.0,0.00014]
[1778315658326,53.58,80421.42,0.0,-1.0,0.0,0.00014]
[1778315658563,53.58,80422.34,0.0,-1.0,0.0,0.00014]
[1778315664790,53.58,80422.8,0.0,-1.0,0.0,0.00014]
[1778315668894,53.58,80422.8,0.0,-1.0,0.0,0.00014]
[1778315669064,53.58,80422.8,0.0,-1.0,0.0,0.00014]
[1778315669165,53.58,80422.8,0.0,-1.0,0.0,0.00014]
[1778315670381,53.58,80422.8,0.0,-1.0,0.0,0.00014]
[1778315670562,53.58,80423.2,0.0,-1.0,0.0,0.00014]
[1778315674860,53.58,80424.21,0.0,-1.0,0.0,0.00014]
[1778315681061,53.58,80424.21,0.0,-1.0,0.0,0.00014]
[1778315681105,53.58,80417.38,0.0,-1.0,0.0,0.00013]
[1778315681916,53.58,80412.42,0.0,-1.0,0.0,0.00013]
[1778315682923,53.58,80411.12,0.0,-1.0,0.0,0.00013]
[1778315685068,53.58,80411.98,0.0,-1.0,0.0,0.00013]
[1778315685169,53.58,80411.52,0.0,-1.0,0.0,0.00013]
[1778315688965,53.58,80409.84,0.0,-1.0,0.0,0.00013]
[1778315691986,53.58,80406.49,0.0,-1.0,0.0,0.00013]
[1778315692993,53.58,80408.44,0.0,-1.0,0.0,0.00013]
[1778315693671,53.58,80408.44,0.0,-1.0,0.0,0.00013]
[1778315693810,53.58,80408.44,0.0,-1.0,0.0,0.00013]
[1778315696203,53.58,80408.52,0.0,-1.0,0.0,0.00013]
[1778315696308,53.58,80408.52,0.0,-1.0,0.0,0.00013]
[1778315696357,53.58,80411.01,0.0,-1.0,0.0,0.00013]
[1778315697021,53.58,80409.65,0.0,-1.0,0.0,0.00013]
[1778315698285,53.58,80409.65,0.0,-1.0,0.0,0.00013]
[1778315698309,53.58,80409.65,0.0,-1.0,0.0,0.00013]
[1778315698394,53.58,80404.11,0.0,-1.0,0.0,0.00013]
[1778315699035,53.58,80400.23,0.0,-1.0,0.0,0.00013]
[1778315701768,53.58,80399.98,0.0,-1.0,0.0,0.00013]
[1778315701810,53.58,80399.98,0.0,-1.0,0.0,0.00013]
[1778315702060,53.58,80400.55,0.0,-1.0,0.0,0.00013]
[1778315703067,53.58,80401.44,0.0,-1.0,0.0,0.00013]
[1778315704074,53.58,80405.41,0.0,-1.0,0.0,0.00013]
[1778315705081,53.58,80410.33,0.0,-1.0,0.0,0.00013]
[1778315706129,53.58,80410.33,0.0,-1.0,0.0,0.00013]
[1778315706310,53.58,80410.33,0.0,-1.0,0.0,0.00013]
[1778315708102,53.58,80418.21,0.0,-1.0,0.0,0.00013]
[1778315708728,53.58,80418.21,0.0,-1.0,0.0,0.00013]
[1778315708810,53.58,80418.21,0.0,-1.0,0.0,0.00013]
[1778315709109,53.58,80419.14,0.0,-1.0,0.0,0.00013]
[1778315710396,53.58,80419.14,0.0,-1.0,0.0,0.00013]
[1778315710412,53.58,80420.75,0.0,-1.0,0.0,0.00013]
[1778315710561,53.58,80420.75,0.0,-1.0,0.0,0.00013]
[1778315711125,53.58,80419.69,0.0,-1.0,0.0,0.00013]
[1778315713139,53.58,80420.73,0.0,-1.0,0.0,0.00013]
[1778315719181,53.58,80420.56,0.0,-1.0,0.0,0.00013]
[1778315721412,53.58,80420.83,0.0,-1.0,0.0,0.00013]
[1778315721433,53.58,80422.03,0.0,-1.0,0.0,0.00013]
[1778315721558,53.58,80422.03,0.0,-1.0,0.0,0.00013]
[1778315722963,53.58,80422.03,0.0,-1.0,0.0,0.00013]
[1778315723060,53.58,80422.03,0.0,-1.0,0.0,0.00013]
[1778315723061,53.58,80422.03,0.0,-1.0,0.0,0.00013]
[1778315726234,53.58,80422.48,0.0,-1.0,0.0,0.00014]
[1778315726309,53.58,80422.48,0.0,-1.0,0.0,0.00014]
[1778315726410,53.58,80424.69,0.0,-1.0,0.0,0.00014]
[1778315727240,53.58,80426.35,0.0,-1.0,0.0,0.00014]
[1778315727605,53.58,80426.35,0.0,-1.0,0.0,0.00014]
[1778315727813,53.58,80426.35,0.0,-1.0,0.0,0.00014]
[1778315738318,53.58,80426.39,0.0,-1.0,0.0,0.00013]
[1778315740332,53.58,80428.85,0.0,-1.0,0.0,0.00014]
[1778315741517,53.58,80428.85,0.0,-1.0,0.0,0.00014]
[1778315741564,53.58,80428.85,0.0,-1.0,0.0,0.00014]
[1778315746756,53.58,80428.78,0.0,-1.0,0.0,0.00014]
[1778315748230,53.58,80428.85,0.0,-1.0,0.0,0.00014]
[1778315748310,53.58,80428.85,0.0,-1.0,0.0,0.00014]
[1778315749311,53.58,80428.85,0.0,-1.0,0.0,0.00014]
[1778315749412,53.58,80428.85,0.0,-1.0,0.0,0.00014]
[1778315751409,53.58,80424.45,0.0,-1.0,0.0,0.00013]
[1778315752416,53.58,80420.28,0.0,-1.0,0.0,0.00013]
[1778315753984,53.58,80420.35,0.0,-1.0,0.0,0.00013]
[1778315754064,53.58,80420.35,0.0,-1.0,0.0,0.00013]
[1778315757451,53.58,80423.83,0.0,-1.0,0.0,0.00013]
[1778315758637,53.58,80423.83,0.0,-1.0,0.0,0.00013]
[1778315758810,53.58,80423.83,0.0,-1.0,0.0,0.00013]
[1778315759047,53.58,80423.83,0.0,-1.0,0.0,0.00013]
[1778315759061,53.58,80423.83,0.0,-1.0,0.0,0.00013]
[1778315759163,53.58,80423.83,0.0,-1.0,0.0,0.00013]
[1778315765507,53.58,80423.96,0.0,-1.0,0.0,0.00013]
[1778315773563,53.58,80423.99,0.0,-1.0,0.0,0.00013]
[1778315775354,53.58,80423.99,0.0,-1.0,0.0,0.00013]
[1778315775563,53.58,80423.99,0.0,-1.0,0.0,0.00013]
[1778315781619,53.58,80424.05,0.0,-1.0,0.0,0.00013]
[1778315789675,53.58,80424.08,0.0,-1.0,0.0,0.00013]
[1778315797731,53.58,80424.16,0.0,-1.0,0.0,0.00013]
[1778315806795,53.58,80424.19,0.0,-1.0,0.0,0.00013]
[1778315808809,53.58,80429.27,0.0,-1.0,0.0,0.00013]
[1778315810289,53.58,80429.27,0.0,-1.0,0.0,0.00013]
[1778315810309,53.58,80429.27,0.0,-1.0,0.0,0.00013]
[1778315812029,53.58,80430.34,0.0,-1.0,0.0,0.00013]
[1778315812061,53.58,80430.34,0.0,-1.0,0.0,0.00013]
[1778315812162,53.58,80430.34,0.0,-1.0,0.0,0.00013]
[1778315818879,53.58,80430.87,0.0,-1.0,0.0,0.00014]
[1778315825308,53.58,80430.93,0.0,-1.0,0.0,0.00014]
[1778315825560,53.58,80430.93,0.0,-1.0,0.0,0.00014]
[1778315831971,53.58,80431.27,0.0,-1.0,0.0,0.00014]
[1778315842050,53.58,80431.43,0.0,-1.0,0.0,0.00014]
[1778315843952,53.58,80431.43,0.0,-1.0,0.0,0.00014]
[1778315844060,53.58,80431.43,0.0,-1.0,0.0,0.00014]
[1778315846223,53.58,80431.43,0.0,-1.0,0.0,0.00014]
[1778315846309,53.58,80431.43,0.0,-1.0,0.0,0.00014]
[1778315846410,53.58,80431.43,0.0,-1.0,0.0,0.00014]
[1778315851115,53.58,80431.46,0.0,-1.0,0.0,0.00013]
[1778315856150,53.58,80430.95,0.0,-1.0,0.0,0.00013]
[1778315861357,53.58,80430.92,0.0,-1.0,0.0,0.00013]
[1778315861559,53.58,80430.92,0.0,-1.0,0.0,0.00013]
[1778315869241,53.58,80430.95,0.0,-1.0,0.0,0.00013]
[1778315879311,53.58,80430.71,0.0,-1.0,0.0,0.00013]
[1778315892402,53.58,80430.85,0.0,-1.0,0.0,0.00013]
[1778315896830,53.58,80431.54,0.0,-1.0,0.0,0.00013]
[1778315897064,53.58,80431.54,0.0,-1.0,0.0,0.00013]
[1778315898686,53.58,80431.79,0.0,-1.0,0.0,0.00013]
[1778315898809,53.58,80431.79,0.0,-1.0,0.0,0.00013]
[1778315907509,53.58,80431.87,0.0,-1.0,0.0,0.00013]
[1778315909523,53.58,80434.06,0.0,-1.0,0.0,0.00013]
[1778315910530,53.58,80438.48,0.0,-1.0,0.0,0.00014]
[1778315911622,53.58,80438.48,0.0,-1.0,0.0,0.00014]
[1778315911537,53.58,80439.19,0.0,-1.0,0.0,0.00014]
[1778315911810,53.58,80439.19,0.0,-1.0,0.0,0.00014]
[1778315918081,53.58,80438.85,0.0,-1.0,0.0,0.00014]
[1778315918310,53.58,80438.85,0.0,-1.0,0.0,0.00014]
[1778315918586,53.58,80438.91,0.0,-1.0,0.0,0.00014]
[1778315919594,53.58,80432.69,0.0,-1.0,0.0,0.00013]
[1778315920601,53.58,80430.28,0.0,-1.0,0.0,0.00013]
[1778315920788,53.58,80430.28,0.0,-1.0,0.0,0.00013]
[1778315920809,53.58,80430.28,0.0,-1.0,0.0,0.00013]
[1778315922615,53.58,80426.57,0.0,-1.0,0.0,0.00013]
[1778315924063,53.58,80426.16,0.0,-1.0,0.0,0.00013]
[1778315924310,53.58,80426.16,0.0,-1.0,0.0,0.00013]
[1778315924629,53.58,80426.98,0.0,-1.0,0.0,0.00013]
[1778315929666,53.58,80425.73,0.0,-1.0,0.0,0.00013]
[1778315931899,53.58,80427.17,0.0,-1.0,0.0,0.00013]
[1778315932070,53.58,80427.17,0.0,-1.0,0.0,0.00013]
[1778315937575,53.58,80426.75,0.0,-1.0,0.0,0.00013]
[1778315937614,53.58,80425.97,0.0,-1.0,0.0,0.00013]
[1778315937810,53.58,80425.97,0.0,-1.0,0.0,0.00013]
[1778315938124,53.58,80425.97,0.0,-1.0,0.0,0.00013]
[1778315938310,53.58,80425.97,0.0,-1.0,0.0,0.00013]
[1778315945779,53.58,80426.47,0.0,-1.0,0.0,0.00013]
[1778315951821,53.58,80426.67,0.0,-1.0,0.0,0.00013]
[1778315962898,53.58,80426.86,0.0,-1.0,0.0,0.00013]
[1778315972968,53.58,80425.73,0.0,-1.0,0.0,0.00013]
[1778315974178,53.58,80425.73,0.0,-1.0,0.0,0.00013]
[1778315974310,53.58,80425.73,0.0,-1.0,0.0,0.00013]
[1778315976119,53.58,80426.29,0.0,-1.0,0.0,0.00013]
[1778315976310,53.58,80426.29,0.0,-1.0,0.0,0.00013]
[1778315976315,53.58,80426.29,0.0,-1.0,0.0,0.00013]
[1778315983038,53.58,80426.19,0.0,-1.0,0.0,0.00013]
[1778315988073,53.58,80426.23,0.0,-1.0,0.0,0.00013]
[1778315993108,53.58,80426.17,0.0,-1.0,0.0,0.00013]
[1778315998143,53.58,80425.73,0.0,-1.0,0.0,0.00013]
[1778315998924,53.58,80425.73,0.0,-1.0,0.0,0.00013]
[1778315999061,53.58,80425.73,0.0,-1.0,0.0,0.00013]
[1778316004185,53.58,80425.0,0.0,-1.0,0.0,0.00013]
[1778316012241,53.58,80424.48,0.0,-1.0,0.0,0.00013]
[1778316015425,53.58,80424.41,0.0,-1.0,0.0,0.00013]
[1778316015559,53.58,80424.41,0.0,-1.0,0.0,0.00013]
[1778316018558,53.58,80422.97,0.0,-1.0,0.0,0.00013]
[1778316018594,53.58,80421.01,0.0,-1.0,0.0,0.00013]
[1778316018810,53.58,80421.01,0.0,-1.0,0.0,0.00013]
[1778316025332,53.58,80420.97,0.0,-1.0,0.0,0.00013]
[1778316030368,53.58,80420.36,0.0,-1.0,0.0,0.00013]
[1778316032381,53.58,80420.51,0.0,-1.0,0.0,0.00013]
[1778316033257,53.58,80420.51,0.0,-1.0,0.0,0.00013]
[1778316033310,53.58,80420.51,0.0,-1.0,0.0,0.00013]
[1778316042451,53.58,80420.51,0.0,-1.0,0.0,0.00013]
[1778316048458,53.58,80420.51,0.0,-1.0,0.0,0.00013]
[1778316048564,53.58,80420.51,0.0,-1.0,0.0,0.00013]
[1778316050565,53.58,80420.51,0.0,-1.0,0.0,0.00013]
[1778316050593,53.58,80420.51,0.0,-1.0,0.0,0.00013]
[1778316057556,53.58,80419.97,0.0,-1.0,0.0,0.00013]
[1778316067629,53.58,80419.52,0.0,-1.0,0.0,0.00013]
[1778316075685,53.58,80420.09,0.0,-1.0,0.0,0.00013]
[1778316082734,53.58,80419.97,0.0,-1.0,0.0,0.00013]
[1778316087769,53.58,80419.76,0.0,-1.0,0.0,0.00013]
[1778316088810,53.58,80419.76,0.0,-1.0,0.0,0.00013]
[1778316089060,53.58,80419.85,0.0,-1.0,0.0,0.00013]
[1778316091797,53.58,80419.94,0.0,-1.0,0.0,0.00013]
[1778316096832,53.58,80421.28,0.0,-1.0,0.0,0.00013]
[1778316102215,53.58,80420.88,0.0,-1.0,0.0,0.00013]
[1778316102308,53.58,80420.88,0.0,-1.0,0.0,0.00013]
[1778316102874,53.58,80412.09,0.0,-1.0,0.0,0.00012]
[1778316103881,53.58,80411.75,0.0,-1.0,0.0,0.00012]
[1778316105906,53.58,80411.46,0.0,-1.0,0.0,0.00012]
[1778316106061,53.58,80411.46,0.0,-1.0,0.0,0.00012]
[1778316106145,53.58,80410.85,0.0,-1.0,0.0,0.00012]
[1778316110551,53.58,80410.78,0.0,-1.0,0.0,0.00012]
[1778316110559,53.58,80410.78,0.0,-1.0,0.0,0.00012]
[1778316115965,53.58,80411.17,0.0,-1.0,0.0,0.00012]
[1778316121000,53.58,80409.48,0.0,-1.0,0.0,0.00012]
[1778316127519,53.58,80409.46,0.0,-1.0,0.0,0.00012]
[1778316127559,53.58,80409.46,0.0,-1.0,0.0,0.00012]
[1778316131324,53.58,80409.41,0.0,-1.0,0.0,0.00012]
[1778316131560,53.58,80409.41,0.0,-1.0,0.0,0.00012]
[1778316131704,53.58,80409.41,0.0,-1.0,0.0,0.00012]
[1778316139126,53.58,80409.62,0.0,-1.0,0.0,0.00012]
[1778316144689,53.58,80408.56,0.0,-1.0,0.0,0.00012]
[1778316145310,53.58,80408.38,0.0,-1.0,0.0,0.00012]
[1778316149030,53.58,80407.6,0.0,-1.0,0.0,0.00012]
[1778316149060,53.58,80407.6,0.0,-1.0,0.0,0.00012]
[1778316149108,53.58,80407.6,0.0,-1.0,0.0,0.00012]
[1778316149309,53.58,80407.6,0.0,-1.0,0.0,0.00012]
[1778316149411,53.58,80408.04,0.0,-1.0,0.0,0.00012]
[1778316151210,53.58,80408.05,0.0,-1.0,0.0,0.00012]
[1778316156245,53.58,80408.0,0.0,-1.0,0.0,0.00012]
[1778316161280,53.58,80407.87,0.0,-1.0,0.0,0.00012]
[1778316165526,53.58,80407.09,0.0,-1.0,0.0,0.00012]
[1778316165561,53.58,80407.09,0.0,-1.0,0.0,0.00012]
[1778316165713,53.58,80407.09,0.0,-1.0,0.0,0.00012]
[1778316165811,53.58,80407.09,0.0,-1.0,0.0,0.00012]
[1778316165814,53.58,80407.18,0.0,-1.0,0.0,0.00012]
[1778316167324,53.58,80399.19,0.0,-1.0,0.0,0.00012]
[1778316168331,53.58,80388.85,0.0,-1.0,0.0,0.00012]
[1778316169338,53.58,80384.0,0.0,-1.0,0.0,0.00012]
[1778316170345,53.58,80386.72,0.0,-1.0,0.0,0.00012]
[1778316172694,53.58,80388.1,0.0,-1.0,0.0,0.00012]
[1778316172809,53.58,80388.1,0.0,-1.0,0.0,0.00012]
[1778316172888,53.58,80388.1,0.0,-1.0,0.0,0.00012]
[1778316172871,53.58,80388.72,0.0,-1.0,0.0,0.00012]
[1778316173064,53.58,80388.72,0.0,-1.0,0.0,0.00012]
[1778316178402,53.58,80388.79,0.0,-1.0,0.0,0.00012]
[1778316184444,53.58,80388.75,0.0,-1.0,0.0,0.00012]
[1778316185451,53.58,80399.37,0.0,-1.0,0.0,0.00012]
[1778316186462,53.58,80407.38,0.0,-1.0,0.0,0.00012]
[1778316187469,53.58,80407.7,0.0,-1.0,0.0,0.00012]
[1778316188476,53.58,80407.72,0.0,-1.0,0.0,0.00012]
[1778316190058,53.58,80407.72,0.0,-1.0,0.0,0.00012]
[1778316190072,53.58,80407.72,0.0,-1.0,0.0,0.00012]
[1778316190239,53.58,80407.72,0.0,-1.0,0.0,0.00012]
[1778316190310,53.58,80407.72,0.0,-1.0,0.0,0.00012]
[1778316190490,53.58,80408.26,0.0,-1.0,0.0,0.00012]
[1778316194518,53.58,80417.8,0.0,-1.0,0.0,0.00012]
[1778316195525,53.58,80421.78,0.0,-1.0,0.0,0.00013]
[1778316199476,53.58,80421.51,0.0,-1.0,0.0,0.00013]
[1778316199560,53.58,80421.51,0.0,-1.0,0.0,0.00013]
[1778316199574,53.58,80422.34,0.0,-1.0,0.0,0.00013]
[1778316200124,53.58,80422.34,0.0,-1.0,0.0,0.00013]
[1778316200311,53.58,80422.34,0.0,-1.0,0.0,0.00013]
[1778316205599,53.58,80422.9,0.0,-1.0,0.0,0.00013]
[1778316208615,53.58,80423.37,0.0,-1.0,0.0,0.00013]
[1778316208784,53.58,80423.37,0.0,-1.0,0.0,0.00013]
[1778316208809,53.58,80423.37,0.0,-1.0,0.0,0.00013]
[1778316208885,53.58,80423.46,0.0,-1.0,0.0,0.00013]
[1778316211641,53.58,80423.1,0.0,-1.0,0.0,0.00012]
[1778316216676,53.58,80423.83,0.0,-1.0,0.0,0.00013]
[1778316219128,53.58,80423.48,0.0,-1.0,0.0,0.00013]
[1778316219310,53.58,80423.48,0.0,-1.0,0.0,0.00013]
[1778316219369,53.58,80423.48,0.0,-1.0,0.0,0.00013]
[1778316219560,53.58,80423.48,0.0,-1.0,0.0,0.00013]
[1778316219697,53.58,80423.72,0.0,-1.0,0.0,0.00013]
[1778316224732,53.58,80423.48,0.0,-1.0,0.0,0.00013]
[1778316229767,53.58,80422.28,0.0,-1.0,0.0,0.00012]
[1778316230077,53.58,80422.28,0.0,-1.0,0.0,0.00012]
[1778316230309,53.58,80422.28,0.0,-1.0,0.0,0.00012]
[1778316230484,53.58,80422.28,0.0,-1.0,0.0,0.00012]
[1778316230562,53.58,80422.28,0.0,-1.0,0.0,0.00012]
[1778316230774,53.58,80423.68,0.0,-1.0,0.0,0.00013]
[1778316241851,53.58,80423.8,0.0,-1.0,0.0,0.00013]
[1778316245494,53.58,80423.9,0.0,-1.0,0.0,0.00013]
[1778316245559,53.58,80423.9,0.0,-1.0,0.0,0.00013]
[1778316245685,53.58,80423.9,0.0,-1.0,0.0,0.00013]
[1778316245809,53.58,80423.9,0.0,-1.0,0.0,0.00013]
[1778316245910,53.58,80423.9,0.0,-1.0,0.0,0.00013]
[1778316251921,53.58,80423.91,0.0,-1.0,0.0,0.00013]
[1778316256956,53.58,80423.95,0.0,-1.0,0.0,0.00013]
[1778316261991,53.58,80423.36,0.0,-1.0,0.0,0.00012]
[1778316263141,53.58,80423.36,0.0,-1.0,0.0,0.00012]
[1778316263310,53.58,80423.36,0.0,-1.0,0.0,0.00012]
[1778316263345,53.58,80423.36,0.0,-1.0,0.0,0.00012]
[1778316263559,53.58,80423.36,0.0,-1.0,0.0,0.00012]
[1778316263577,53.58,80423.36,0.0,-1.0,0.0,0.00012]
[1778316269042,53.58,80422.09,0.0,-1.0,0.0,0.00012]
[1778316271164,53.58,80420.94,0.0,-1.0,0.0,0.00012]
[1778316271310,53.58,80420.94,0.0,-1.0,0.0,0.00012]
[1778316271360,53.58,80420.94,0.0,-1.0,0.0,0.00012]
[1778316271563,53.58,80420.94,0.0,-1.0,0.0,0.00012]
[1778316271634,53.58,80420.54,0.0,-1.0,0.0,0.00012]
[1778316277098,53.58,80420.54,0.0,-1.0,0.0,0.00012]
[1778316280120,53.58,80418.8,0.0,-1.0,0.0,0.00012]
[1778316281828,53.58,80418.8,0.0,-1.0,0.0,0.00012]
[1778316281834,53.58,80418.94,0.0,-1.0,0.0,0.00012]
[1778316282059,53.58,80418.94,0.0,-1.0,0.0,0.00012]
[1778316282078,53.58,80418.94,0.0,-1.0,0.0,0.00012]
[1778316282310,53.58,80418.94,0.0,-1.0,0.0,0.00012]
[1778316288176,53.58,80418.76,0.0,-1.0,0.0,0.00012]
[1778316293211,53.58,80418.71,0.0,-1.0,0.0,0.00012]
[1778316294926,53.58,80418.71,0.0,-1.0,0.0,0.00012]
[1778316295023,53.58,80418.83,0.0,-1.0,0.0,0.00012]
[1778316295062,53.58,80418.83,0.0,-1.0,0.0,0.00012]
[1778316295207,53.58,80418.83,0.0,-1.0,0.0,0.00012]
[1778316295309,53.58,80418.83,0.0,-1.0,0.0,0.00012]
[1778316301267,53.58,80418.52,0.0,-1.0,0.0,0.00012]
[1778316306302,53.58,80418.48,0.0,-1.0,0.0,0.00012]
[1778316308434,53.58,80419.57,0.0,-1.0,0.0,0.00012]
[1778316308559,53.58,80419.57,0.0,-1.0,0.0,0.00012]
[1778316308632,53.58,80419.88,0.0,-1.0,0.0,0.00012]
[1778316311208,53.58,80420.78,0.0,-1.0,0.0,0.00012]
[1778316311320,53.58,80420.78,0.0,-1.0,0.0,0.00012]
[1778316316373,53.58,80421.66,0.0,-1.0,0.0,0.00012]
[1778316321408,53.58,80421.65,0.0,-1.0,0.0,0.00012]
[1778316325799,53.58,80421.75,0.0,-1.0,0.0,0.00012]
[1778316325818,53.58,80421.75,0.0,-1.0,0.0,0.00012]
[1778316325996,53.58,80421.75,0.0,-1.0,0.0,0.00012]
[1778316326062,53.58,80421.75,0.0,-1.0,0.0,0.00012]
[1778316325895,53.58,80421.75,0.0,-1.0,0.0,0.00012]
[1778316331478,53.58,80419.32,0.0,-1.0,0.0,0.00012]
[1778316332210,53.58,80419.32,0.0,-1.0,0.0,0.00012]
[1778316332310,53.58,80419.32,0.0,-1.0,0.0,0.00012]
[1778316332462,53.58,80419.32,0.0,-1.0,0.0,0.00012]
[1778316332559,53.58,80419.32,0.0,-1.0,0.0,0.00012]
[1778316332563,53.58,80418.92,0.0,-1.0,0.0,0.00012]
[1778316342560,53.58,80418.69,0.0,-1.0,0.0,0.00012]
[1778316347595,53.58,80416.62,0.0,-1.0,0.0,0.00012]
[1778316348247,53.58,80416.62,0.0,-1.0,0.0,0.00012]
[1778316348309,53.58,80416.62,0.0,-1.0,0.0,0.00012]
[1778316348366,53.58,80416.62,0.0,-1.0,0.0,0.00012]
[1778316348573,53.58,80416.62,0.0,-1.0,0.0,0.00012]
[1778316348602,53.58,80416.94,0.0,-1.0,0.0,0.00012]
[1778316353639,53.58,80417.31,0.0,-1.0,0.0,0.00012]
[1778316363709,53.58,80417.28,0.0,-1.0,0.0,0.00012]
[1778316365579,53.58,80417.28,0.0,-1.0,0.0,0.00012]
[1778316365695,53.58,80417.28,0.0,-1.0,0.0,0.00012]
[1778316365810,53.58,80417.28,0.0,-1.0,0.0,0.00012]
[1778316365911,53.58,80417.28,0.0,-1.0,0.0,0.00012]
[1778316373779,53.58,80417.08,0.0,-1.0,0.0,0.00012]
[1778316382846,53.58,80417.16,0.0,-1.0,0.0,0.00012]
[1778316387881,53.58,80415.91,0.0,-1.0,0.0,0.00012]
[1778316392916,53.58,80415.5,0.0,-1.0,0.0,0.00012]
[1778316395034,53.58,80415.41,0.0,-1.0,0.0,0.00012]
[1778316395065,53.58,80415.41,0.0,-1.0,0.0,0.00012]
[1778316395131,53.58,80415.41,0.0,-1.0,0.0,0.00012]
[1778316395223,53.58,80415.41,0.0,-1.0,0.0,0.00012]
[1778316395311,53.58,80415.41,0.0,-1.0,0.0,0.00012]
[1778316403995,53.58,80415.41,0.0,-1.0,0.0,0.00012]
[1778316409263,53.58,80415.6,0.0,-1.0,0.0,0.00012]
[1778316409310,53.58,80415.6,0.0,-1.0,0.0,0.00012]
[1778316410037,53.58,80415.28,0.0,-1.0,0.0,0.00012]
[1778316412214,53.58,80415.25,0.0,-1.0,0.0,0.00012]
[1778316412309,53.58,80415.25,0.0,-1.0,0.0,0.00012]
[1778316421114,53.58,80414.89,0.0,-1.0,0.0,0.00012]
[1778316426149,53.58,80414.77,0.0,-1.0,0.0,0.00012]
[1778316431184,53.58,80414.82,0.0,-1.0,0.0,0.00012]
[1778316437775,53.58,80414.82,0.0,-1.0,0.0,0.00012]
[1778316437810,53.58,80414.82,0.0,-1.0,0.0,0.00012]
[1778316438023,53.58,80414.82,0.0,-1.0,0.0,0.00012]
[1778316438060,53.58,80414.82,0.0,-1.0,0.0,0.00012]
[1778316438161,53.58,80414.82,0.0,-1.0,0.0,0.00012]
[1778316446289,53.58,80414.77,0.0,-1.0,0.0,0.00012]
[1778316451324,53.58,80413.35,0.0,-1.0,0.0,0.00012]
[1778316452645,53.58,80413.35,0.0,-1.0,0.0,0.00012]
[1778316452811,53.58,80413.35,0.0,-1.0,0.0,0.00012]
[1778316452899,53.58,80413.35,0.0,-1.0,0.0,0.00012]
[1778316453060,53.58,80413.35,0.0,-1.0,0.0,0.00012]
[1778316453114,53.58,80413.8,0.0,-1.0,0.0,0.00012]
[1778316458373,53.58,80413.54,0.0,-1.0,0.0,0.00012]
[1778316459690,53.58,80413.54,0.0,-1.0,0.0,0.00012]
[1778316459809,53.58,80413.54,0.0,-1.0,0.0,0.00012]
[1778316459852,53.58,80413.54,0.0,-1.0,0.0,0.00012]
[1778316460062,53.58,80413.54,0.0,-1.0,0.0,0.00012]
[1778316460090,53.58,80413.95,0.0,-1.0,0.0,0.00012]
[1778316470457,53.58,80414.01,0.0,-1.0,0.0,0.00012]
[1778316475702,53.58,80414.7,0.0,-1.0,0.0,0.00012]
[1778316475811,53.58,80414.7,0.0,-1.0,0.0,0.00012]
[1778316475990,53.58,80414.7,0.0,-1.0,0.0,0.00012]
[1778316476060,53.58,80414.7,0.0,-1.0,0.0,0.00012]
[1778316476091,53.58,80414.7,0.0,-1.0,0.0,0.00012]
[1778316485562,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316489948,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316490053,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316490061,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316490099,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316495632,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316501674,53.58,80414.66,0.0,-1.0,0.0,0.00012]
[1778316502993,53.58,80414.66,0.0,-1.0,0.0,0.00012]
[1778316503060,53.58,80414.66,0.0,-1.0,0.0,0.00012]
[1778316503122,53.58,80414.66,0.0,-1.0,0.0,0.00012]
[1778316503152,53.58,80414.51,0.0,-1.0,0.0,0.00012]
[1778316503317,53.58,80414.51,0.0,-1.0,0.0,0.00012]
[1778316510737,53.58,80414.3,0.0,-1.0,0.0,0.00012]
[1778316512751,53.58,80413.94,0.0,-1.0,0.0,0.00012]
[1778316513721,53.58,80413.94,0.0,-1.0,0.0,0.00012]
[1778316513809,53.58,80413.94,0.0,-1.0,0.0,0.00012]
[1778316513855,53.58,80413.94,0.0,-1.0,0.0,0.00012]
[1778316514060,53.58,80413.94,0.0,-1.0,0.0,0.00012]
[1778316514066,53.58,80413.13,0.0,-1.0,0.0,0.00012]
[1778316518794,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316520210,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316520266,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316520309,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316520387,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316520563,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316527857,53.58,80414.55,0.0,-1.0,0.0,0.00012]
[1778316532893,53.58,80414.82,0.0,-1.0,0.0,0.00012]
[1778316537928,53.58,80414.86,0.0,-1.0,0.0,0.00012]
[1778316543465,53.58,80414.18,0.0,-1.0,0.0,0.00012]
[1778316543559,53.58,80414.18,0.0,-1.0,0.0,0.00012]
[1778316543630,53.58,80414.18,0.0,-1.0,0.0,0.00012]
[1778316543811,53.58,80414.18,0.0,-1.0,0.0,0.00012]
[1778316543912,53.58,80414.18,0.0,-1.0,0.0,0.00012]
[1778316546991,53.58,80410.67,0.0,-1.0,0.0,0.00012]
[1778316550416,53.58,80409.3,0.0,-1.0,0.0,0.00012]
[1778316550565,53.58,80409.3,0.0,-1.0,0.0,0.00012]
[1778316550808,53.58,80409.3,0.0,-1.0,0.0,0.00012]
[1778316551059,53.58,80409.3,0.0,-1.0,0.0,0.00012]
[1778316551161,53.58,80409.38,0.0,-1.0,0.0,0.00012]
[1778316561089,53.58,80409.15,0.0,-1.0,0.0,0.00012]
[1778316571160,53.58,80408.15,0.0,-1.0,0.0,0.00011]
[1778316573173,53.58,80406.21,0.0,-1.0,0.0,0.00011]
[1778316575148,53.58,80406.3,0.0,-1.0,0.0,0.00011]
[1778316575310,53.58,80406.3,0.0,-1.0,0.0,0.00011]
[1778316575327,53.58,80406.3,0.0,-1.0,0.0,0.00011]
[1778316575241,53.58,80406.3,0.0,-1.0,0.0,0.00011]
[1778316575559,53.58,80406.3,0.0,-1.0,0.0,0.00011]
[1778316582236,53.58,80406.67,0.0,-1.0,0.0,0.00011]
[1778316588278,53.58,80406.31,0.0,-1.0,0.0,0.00011]
[1778316591783,53.58,80406.34,0.0,-1.0,0.0,0.00011]
[1778316591809,53.58,80406.34,0.0,-1.0,0.0,0.00011]
[1778316591910,53.58,80406.34,0.0,-1.0,0.0,0.00011]
[1778316592062,53.58,80406.34,0.0,-1.0,0.0,0.00011]
[1778316592306,53.58,80406.31,0.0,-1.0,0.0,0.00011]
[1778316598348,53.58,80406.63,0.0,-1.0,0.0,0.00011]
[1778316600081,53.58,80406.1,0.0,-1.0,0.0,0.00011]
[1778316600191,53.58,80406.1,0.0,-1.0,0.0,0.00011]
[1778316600310,53.58,80406.1,0.0,-1.0,0.0,0.00011]
[1778316600362,53.58,80406.63,0.0,-1.0,0.0,0.00011]
[1778316605397,53.58,80406.47,0.0,-1.0,0.0,0.00011]
[1778316610501,53.58,80405.81,0.0,-1.0,0.0,0.00011]
[1778316610567,53.58,80405.81,0.0,-1.0,0.0,0.00011]
[1778316610638,53.58,80405.81,0.0,-1.0,0.0,0.00011]
[1778316610809,53.58,80405.81,0.0,-1.0,0.0,0.00011]
[1778316610851,53.58,80406.24,0.0,-1.0,0.0,0.00011]
[1778316621510,53.58,80406.03,0.0,-1.0,0.0,0.00011]
[1778316626031,53.58,80406.03,0.0,-1.0,0.0,0.00011]
[1778316626063,53.58,80406.03,0.0,-1.0,0.0,0.00011]
[1778316626128,53.58,80406.03,0.0,-1.0,0.0,0.00011]
[1778316631581,53.58,80406.81,0.0,-1.0,0.0,0.00011]
[1778316636616,53.58,80407.49,0.0,-1.0,0.0,0.00011]
[1778316640644,53.58,80409.0,0.0,-1.0,0.0,0.00011]
[1778316641651,53.58,80412.03,0.0,-1.0,0.0,0.00011]
[1778316642621,53.58,80412.03,0.0,-1.0,0.0,0.00011]
[1778316642814,53.58,80412.03,0.0,-1.0,0.0,0.00011]
[1778316643061,53.58,80412.03,0.0,-1.0,0.0,0.00011]
[1778316643162,53.58,80411.84,0.0,-1.0,0.0,0.00011]
[1778316653736,53.58,80412.15,0.0,-1.0,0.0,0.00011]
[1778316655860,53.58,80412.18,0.0,-1.0,0.0,0.00011]
[1778316656060,53.58,80412.18,0.0,-1.0,0.0,0.00011]
[1778316656216,53.58,80412.18,0.0,-1.0,0.0,0.00011]
[1778316656310,53.58,80412.18,0.0,-1.0,0.0,0.00011]
[1778316656318,53.58,80412.15,0.0,-1.0,0.0,0.00011]
[1778316661793,53.58,80412.11,0.0,-1.0,0.0,0.00011]
[1778316666827,53.58,80412.14,0.0,-1.0,0.0,0.00011]
[1778316671863,53.58,80411.56,0.0,-1.0,0.0,0.00011]
[1778316676898,53.58,80411.78,0.0,-1.0,0.0,0.00011]
[1778316681933,53.58,80420.69,0.0,-1.0,0.0,0.00012]
[1778316683362,53.58,80420.69,0.0,-1.0,0.0,0.00012]
[1778316683412,53.58,80421.14,0.0,-1.0,0.0,0.00012]
[1778316683559,53.58,80421.14,0.0,-1.0,0.0,0.00012]
[1778316683683,53.58,80421.14,0.0,-1.0,0.0,0.00012]
[1778316683809,53.58,80421.14,0.0,-1.0,0.0,0.00012]
[1778316683949,53.58,80421.42,0.0,-1.0,0.0,0.00012]
[1778316688983,53.58,80420.98,0.0,-1.0,0.0,0.00012]
[1778316694018,53.58,80421.0,0.0,-1.0,0.0,0.00012]
[1778316701067,53.58,80421.0,0.0,-1.0,0.0,0.00012]
[1778316711137,53.58,80420.96,0.0,-1.0,0.0,0.00012]
[1778316715351,53.58,80421.67,0.0,-1.0,0.0,0.00012]
[1778316715401,53.58,80421.66,0.0,-1.0,0.0,0.00012]
[1778316715566,53.58,80421.66,0.0,-1.0,0.0,0.00012]
[1778316715818,53.58,80421.66,0.0,-1.0,0.0,0.00012]
[1778316716062,53.58,80421.66,0.0,-1.0,0.0,0.00012]
[1778316716175,53.58,80421.69,0.0,-1.0,0.0,0.00012]
[1778316721210,53.58,80421.6,0.0,-1.0,0.0,0.00012]
[1778316727252,53.58,80421.86,0.0,-1.0,0.0,0.00012]
[1778316734301,53.58,80421.99,0.0,-1.0,0.0,0.00012]
[1778316737005,53.58,80422.35,0.0,-1.0,0.0,0.00012]
[1778316737060,53.58,80422.35,0.0,-1.0,0.0,0.00012]
[1778316737309,53.58,80422.35,0.0,-1.0,0.0,0.00012]
[1778316737322,53.58,80422.35,0.0,-1.0,0.0,0.00012]
[1778316737411,53.58,80422.38,0.0,-1.0,0.0,0.00012]
[1778316737564,53.58,80422.38,0.0,-1.0,0.0,0.00012]
[1778316746976,53.58,80422.5,0.0,-1.0,0.0,0.00012]
[1778316755448,53.58,80422.41,0.0,-1.0,0.0,0.00012]
[1778316759202,53.58,80422.4,0.0,-1.0,0.0,0.00012]
[1778316759310,53.58,80422.4,0.0,-1.0,0.0,0.00012]
[1778316759510,53.58,80422.4,0.0,-1.0,0.0,0.00012]
[1778316759411,53.58,80422.4,0.0,-1.0,0.0,0.00012]
[1778316759560,53.58,80422.4,0.0,-1.0,0.0,0.00012]
[1778316766525,53.58,80422.38,0.0,-1.0,0.0,0.00012]
[1778316771560,53.58,80422.28,0.0,-1.0,0.0,0.00012]
[1778316780623,53.58,80422.16,0.0,-1.0,0.0,0.00012]
[1778316782096,53.58,80422.16,0.0,-1.0,0.0,0.00012]
[1778316782310,53.58,80422.16,0.0,-1.0,0.0,0.00012]
[1778316782440,53.58,80422.16,0.0,-1.0,0.0,0.00012]
[1778316782541,53.58,80422.13,0.0,-1.0,0.0,0.00012]
[1778316782561,53.58,80422.13,0.0,-1.0,0.0,0.00012]
[1778316790693,53.58,80422.19,0.0,-1.0,0.0,0.00012]
[1778316791700,53.58,80420.46,0.0,-1.0,0.0,0.00011]
[1778316793129,53.58,80420.46,0.0,-1.0,0.0,0.00011]
[1778316793310,53.58,80420.46,0.0,-1.0,0.0,0.00011]
[1778316793411,53.58,80420.69,0.0,-1.0,0.0,0.00011]
[1778316793579,53.58,80420.69,0.0,-1.0,0.0,0.00011]
[1778316793811,53.58,80420.69,0.0,-1.0,0.0,0.00011]
[1778316800763,53.58,80420.39,0.0,-1.0,0.0,0.00011]
[1778316804446,53.58,80420.47,0.0,-1.0,0.0,0.00011]
[1778316804560,53.58,80420.47,0.0,-1.0,0.0,0.00011]
[1778316804452,53.58,80419.98,0.0,-1.0,0.0,0.00011]
[1778316804910,53.58,80419.98,0.0,-1.0,0.0,0.00011]
[1778316805060,53.58,80419.98,0.0,-1.0,0.0,0.00011]
[1778316805146,53.58,80420.04,0.0,-1.0,0.0,0.00011]
[1778316818889,53.58,80420.09,0.0,-1.0,0.0,0.00011]
[1778316824931,53.58,80420.05,0.0,-1.0,0.0,0.00011]
[1778316831980,53.58,80418.39,0.0,-1.0,0.0,0.00011]
[1778316833280,53.58,80418.39,0.0,-1.0,0.0,0.00011]
[1778316833309,53.58,80418.39,0.0,-1.0,0.0,0.00011]
[1778316833410,53.58,80418.74,0.0,-1.0,0.0,0.00011]
[1778316833776,53.58,80418.74,0.0,-1.0,0.0,0.00011]
[1778316833811,53.58,80418.74,0.0,-1.0,0.0,0.00011]
[1778316839031,53.58,80418.89,0.0,-1.0,0.0,0.00011]
[1778316842979,53.58,80418.26,0.0,-1.0,0.0,0.00011]
[1778316843062,53.58,80418.26,0.0,-1.0,0.0,0.00011]
[1778316843416,53.58,80418.26,0.0,-1.0,0.0,0.00011]
[1778316843559,53.58,80418.26,0.0,-1.0,0.0,0.00011]
[1778316843571,53.58,80417.28,0.0,-1.0,0.0,0.00011]
[1778316847087,53.58,80419.38,0.0,-1.0,0.0,0.00011]
[1778316848100,53.58,80419.38,0.0,-1.0,0.0,0.00011]
[1778316848309,53.58,80419.38,0.0,-1.0,0.0,0.00011]
[1778316848410,53.58,80422.77,0.0,-1.0,0.0,0.00011]
[1778316848647,53.58,80422.77,0.0,-1.0,0.0,0.00011]
[1778316848810,53.58,80422.77,0.0,-1.0,0.0,0.00011]
[1778316857158,53.58,80422.73,0.0,-1.0,0.0,0.00011]
[1778316858165,53.58,80420.56,0.0,-1.0,0.0,0.00011]
[1778316858869,53.58,80420.56,0.0,-1.0,0.0,0.00011]
[1778316859059,53.58,80420.56,0.0,-1.0,0.0,0.00011]
[1778316859316,53.58,80420.56,0.0,-1.0,0.0,0.00011]
[1778316859560,53.58,80420.56,0.0,-1.0,0.0,0.00011]
[1778316859567,53.58,80421.36,0.0,-1.0,0.0,0.00011]
[1778316868235,53.58,80421.05,0.0,-1.0,0.0,0.00011]
[1778316873272,53.58,80420.81,0.0,-1.0,0.0,0.00011]
[1778316876927,53.58,80420.84,0.0,-1.0,0.0,0.00011]
[1778316877060,53.58,80420.84,0.0,-1.0,0.0,0.00011]
[1778316878020,53.58,80420.84,0.0,-1.0,0.0,0.00011]
[1778316878062,53.58,80420.84,0.0,-1.0,0.0,0.00011]
[1778316878163,53.58,80420.84,0.0,-1.0,0.0,0.00011]
[1778316885041,53.58,80420.85,0.0,-1.0,0.0,0.00011]
[1778316885069,53.58,80420.85,0.0,-1.0,0.0,0.00011]
[1778316885356,53.58,80419.32,0.0,-1.0,0.0,0.00011]
[1778316885675,53.58,80419.32,0.0,-1.0,0.0,0.00011]
[1778316885810,53.58,80419.32,0.0,-1.0,0.0,0.00011]
[1778316886363,53.58,80420.4,0.0,-1.0,0.0,0.00011]
[1778316891399,53.58,80422.53,0.0,-1.0,0.0,0.00011]
[1778316891809,53.58,80422.53,0.0,-1.0,0.0,0.00011]
[1778316892041,53.58,80422.53,0.0,-1.0,0.0,0.00011]
[1778316892060,53.58,80422.53,0.0,-1.0,0.0,0.00011]
[1778316892407,53.58,80426.53,0.0,-1.0,0.0,0.00011]
[1778316898448,53.58,80425.86,0.0,-1.0,0.0,0.00011]
[1778316900234,53.58,80426.19,0.0,-1.0,0.0,0.00011]
[1778316900311,53.58,80426.19,0.0,-1.0,0.0,0.00011]
[1778316900335,53.58,80426.19,0.0,-1.0,0.0,0.00011]
[1778316900880,53.58,80426.19,0.0,-1.0,0.0,0.00011]
[1778316901061,53.58,80426.19,0.0,-1.0,0.0,0.00011]
[1778316905990,53.58,80426.24,0.0,-1.0,0.0,0.00011]
[1778316906060,53.58,80426.24,0.0,-1.0,0.0,0.00011]
[1778316910532,53.58,80426.17,0.0,-1.0,0.0,0.00011]
[1778316920602,53.58,80426.54,0.0,-1.0,0.0,0.00011]
[1778316922185,53.58,80426.54,0.0,-1.0,0.0,0.00011]
[1778316922310,53.58,80426.54,0.0,-1.0,0.0,0.00011]
[1778316933693,53.58,80426.66,0.0,-1.0,0.0,0.00011]
[1778316935667,53.58,80426.66,0.0,-1.0,0.0,0.00011]
[1778316935811,53.58,80426.66,0.0,-1.0,0.0,0.00011]
[1778316936051,53.58,80425.64,0.0,-1.0,0.0,0.00011]
[1778316936905,53.58,80425.64,0.0,-1.0,0.0,0.00011]
[1778316937064,53.58,80425.64,0.0,-1.0,0.0,0.00011]
[1778316945778,53.58,80426.17,0.0,-1.0,0.0,0.00011]
[1778316948876,53.58,80425.47,0.0,-1.0,0.0,0.00011]
[1778316949059,53.58,80425.47,0.0,-1.0,0.0,0.00011]
[1778316949313,53.58,80425.47,0.0,-1.0,0.0,0.00011]
[1778316949320,53.58,80426.35,0.0,-1.0,0.0,0.00011]
[1778316954840,53.58,80425.93,0.0,-1.0,0.0,0.00011]
[1778316956055,53.58,80425.93,0.0,-1.0,0.0,0.00011]
[1778316956310,53.58,80425.93,0.0,-1.0,0.0,0.00011]
[1778316961473,53.58,80424.72,0.0,-1.0,0.0,0.00011]
[1778316961560,53.58,80424.72,0.0,-1.0,0.0,0.00011]
[1778316961661,53.58,80423.58,0.0,-1.0,0.0,0.00011]
[1778316961906,53.58,80423.58,0.0,-1.0,0.0,0.00011]
[1778316962064,53.58,80423.58,0.0,-1.0,0.0,0.00011]
[1778316964453,53.58,80424.25,0.0,-1.0,0.0,0.00011]
[1778316964567,53.58,80424.25,0.0,-1.0,0.0,0.00011]
[1778316964674,53.58,80419.81,0.0,-1.0,0.0,0.00011]
[1778316964910,53.58,80405.98,0.0,-1.0,0.0,0.00011]
[1778316966617,53.58,80405.98,0.0,-1.0,0.0,0.00011]
[1778316966718,53.58,80405.52,0.0,-1.0,0.0,0.00011]
[1778316966811,53.58,80405.52,0.0,-1.0,0.0,0.00011]
[1778316973122,53.58,80405.75,0.0,-1.0,0.0,0.00011]
[1778316973869,53.58,80405.75,0.0,-1.0,0.0,0.00011]
[1778316974066,53.58,80405.75,0.0,-1.0,0.0,0.00011]
[1778316974167,53.58,80403.9,0.0,-1.0,0.0,0.00011]
[1778316977763,53.58,80403.46,0.0,-1.0,0.0,0.00011]
[1778316977809,53.58,80403.46,0.0,-1.0,0.0,0.00011]
[1778316977864,53.58,80403.46,0.0,-1.0,0.0,0.00011]
[1778316981604,53.58,80403.36,0.0,-1.0,0.0,0.00011]
[1778316981809,53.58,80403.33,0.0,-1.0,0.0,0.00011]
[1778316993107,53.58,80403.73,0.0,-1.0,0.0,0.00011]
[1778316998085,53.58,80403.73,0.0,-1.0,0.0,0.00011]
[1778316998310,53.58,80403.73,0.0,-1.0,0.0,0.00011]
[1778316998411,53.58,80403.65,0.0,-1.0,0.0,0.00011]
[1778317000694,53.58,80403.76,0.0,-1.0,0.0,0.00011]
[1778317000809,53.58,80403.72,0.0,-1.0,0.0,0.00011]
[1778317004973,53.58,80403.65,0.0,-1.0,0.0,0.00011]
[1778317005061,53.58,80403.65,0.0,-1.0,0.0,0.00011]
[1778317006988,53.58,80403.49,0.0,-1.0,0.0,0.00011]
[1778317007060,53.58,80403.49,0.0,-1.0,0.0,0.00011]
[1778317007205,53.58,80402.57,0.0,-1.0,0.0,0.00011]
[1778317012240,53.58,80402.57,0.0,-1.0,0.0,0.00011]
[1778317017275,53.58,80403.67,0.0,-1.0,0.0,0.00011]
[1778317022310,53.58,80404.77,0.0,-1.0,0.0,0.00011]
[1778317023311,53.58,80404.77,0.0,-1.0,0.0,0.00011]
[1778317029359,53.58,80404.11,0.0,-1.0,0.0,0.00011]
[1778317034394,53.58,80402.7,0.0,-1.0,0.0,0.00011]
[1778317036384,53.58,80403.49,0.0,-1.0,0.0,0.00011]
[1778317036512,53.58,80403.49,0.0,-1.0,0.0,0.00011]
[1778317036559,53.58,80403.49,0.0,-1.0,0.0,0.00011]
[1778317036661,53.58,80403.49,0.0,-1.0,0.0,0.00011]
[1778317042451,53.58,80403.41,0.0,-1.0,0.0,0.00011]
[1778317045473,53.58,80401.36,0.0,-1.0,0.0,0.00011]
[1778317046480,53.58,80398.18,0.0,-1.0,0.0,0.00011]
[1778317047264,53.58,80398.18,0.0,-1.0,0.0,0.00011]
[1778317047310,53.58,80398.18,0.0,-1.0,0.0,0.00011]
[1778317047323,53.58,80398.18,0.0,-1.0,0.0,0.00011]
[1778317047564,53.58,80398.18,0.0,-1.0,0.0,0.00011]
[1778317047665,53.58,80398.05,0.0,-1.0,0.0,0.00011]
[1778317051515,53.58,80397.63,0.0,-1.0,0.0,0.0001]
[1778317054534,53.58,80397.3,0.0,-1.0,0.0,0.0001]
[1778317054559,53.58,80397.3,0.0,-1.0,0.0,0.0001]
[1778317060578,53.58,80396.33,0.0,-1.0,0.0,0.0001]
[1778317062304,53.58,80396.33,0.0,-1.0,0.0,0.0001]
[1778317062311,53.58,80396.33,0.0,-1.0,0.0,0.0001]
[1778317062358,53.58,80396.33,0.0,-1.0,0.0,0.0001]
[1778317062560,53.58,80396.33,0.0,-1.0,0.0,0.0001]
[1778317062594,53.58,80396.3,0.0,-1.0,0.0,0.0001]
[1778317069643,53.58,80396.11,0.0,-1.0,0.0,0.0001]
[1778317073671,53.58,80400.12,0.0,-1.0,0.0,0.0001]
[1778317075977,53.58,80401.02,0.0,-1.0,0.0,0.0001]
[1778317076060,53.58,80401.02,0.0,-1.0,0.0,0.0001]
[1778317083741,53.58,80401.2,0.0,-1.0,0.0,0.0001]
[1778317085686,53.58,80401.2,0.0,-1.0,0.0,0.0001]
[1778317085811,53.58,80401.2,0.0,-1.0,0.0,0.0001]
[1778317085824,53.58,80401.2,0.0,-1.0,0.0,0.0001]
[1778317086062,53.58,80401.13,0.0,-1.0,0.0,0.0001]
[1778317086762,53.58,80400.95,0.0,-1.0,0.0,0.0001]
[1778317091797,53.58,80401.08,0.0,-1.0,0.0,0.0001]
[1778317096832,53.58,80401.93,0.0,-1.0,0.0,0.00011]
[1778317097746,53.58,80401.93,0.0,-1.0,0.0,0.00011]
[1778317097810,53.58,80401.93,0.0,-1.0,0.0,0.00011]
[1778317102874,53.58,80401.92,0.0,-1.0,0.0,0.00011]
[1778317107909,53.58,80401.85,0.0,-1.0,0.0,0.00011]
[1778317112615,53.58,80402.62,0.0,-1.0,0.0,0.00011]
[1778317112691,53.58,80402.62,0.0,-1.0,0.0,0.00011]
[1778317112810,53.58,80402.62,0.0,-1.0,0.0,0.00011]
[1778317112765,53.58,80402.65,0.0,-1.0,0.0,0.0001]
[1778317117979,53.58,80402.47,0.0,-1.0,0.0,0.0001]
[1778317118986,53.58,80400.15,0.0,-1.0,0.0,0.0001]
[1778317120391,53.58,80400.15,0.0,-1.0,0.0,0.0001]
[1778317120561,53.58,80400.15,0.0,-1.0,0.0,0.0001]
[1778317120811,53.58,80400.15,0.0,-1.0,0.0,0.0001]
[1778317120658,53.58,80400.99,0.0,-1.0,0.0,0.0001]
[1778317127042,53.58,80400.78,0.0,-1.0,0.0,0.0001]
[1778317132077,53.58,80400.81,0.0,-1.0,0.0,0.0001]
[1778317137112,53.58,80400.85,0.0,-1.0,0.0,0.0001]
[1778317140893,53.58,80400.78,0.0,-1.0,0.0,0.0001]
[1778317141062,53.58,80400.74,0.0,-1.0,0.0,0.0001]
[1778317146176,53.58,80400.84,0.0,-1.0,0.0,0.0001]
[1778317147183,53.58,80403.37,0.0,-1.0,0.0,0.0001]
[1778317148412,53.58,80403.37,0.0,-1.0,0.0,0.0001]
[1778317148560,53.58,80403.37,0.0,-1.0,0.0,0.0001]
[1778317148672,53.58,80403.37,0.0,-1.0,0.0,0.0001]
[1778317148812,53.58,80403.37,0.0,-1.0,0.0,0.0001]
[1778317148913,53.58,80404.25,0.0,-1.0,0.0,0.0001]
[1778317158260,53.58,80403.93,0.0,-1.0,0.0,0.0001]
[1778317163295,53.58,80404.1,0.0,-1.0,0.0,0.0001]
[1778317170344,53.58,80403.92,0.0,-1.0,0.0,0.0001]
[1778317171351,53.58,80403.74,0.0,-1.0,0.0,0.0001]
[1778317176386,53.58,80403.81,0.0,-1.0,0.0,0.0001]
[1778317181421,53.58,80403.0,0.0,-1.0,0.0,0.0001]
[1778317183411,53.58,80403.26,0.0,-1.0,0.0,0.0001]
[1778317183561,53.58,80403.26,0.0,-1.0,0.0,0.0001]
[1778317190484,53.58,80402.91,0.0,-1.0,0.0,0.0001]
[1778317195519,53.58,80402.88,0.0,-1.0,0.0,0.0001]
[1778317200555,53.58,80402.6,0.0,-1.0,0.0,0.0001]
[1778317201243,53.58,80402.6,0.0,-1.0,0.0,0.0001]
[1778317201313,53.58,80402.6,0.0,-1.0,0.0,0.0001]
[1778317201502,53.58,80402.6,0.0,-1.0,0.0,0.0001]
[1778317201562,53.58,80402.6,0.0,-1.0,0.0,0.0001]
[1778317201657,53.58,80401.56,0.0,-1.0,0.0,0.0001]
[1778317207604,53.58,80402.38,0.0,-1.0,0.0,0.0001]
[1778317211559,53.58,80402.35,0.0,-1.0,0.0,0.0001]
[1778317211810,53.58,80402.35,0.0,-1.0,0.0,0.0001]
[1778317221702,53.58,80402.56,0.0,-1.0,0.0,0.0001]
[1778317226738,53.58,80402.31,0.0,-1.0,0.0,0.0001]
[1778317229296,53.58,80402.3,0.0,-1.0,0.0,0.0001]
[1778317229309,53.58,80402.3,0.0,-1.0,0.0,0.0001]
[1778317229545,53.58,80402.3,0.0,-1.0,0.0,0.0001]
[1778317229568,53.58,80402.3,0.0,-1.0,0.0,0.0001]
[1778317229758,53.58,80402.41,0.0,-1.0,0.0,0.0001]
[1778317231776,53.58,80402.42,0.0,-1.0,0.0,0.0001]
[1778317236812,53.58,80402.57,0.0,-1.0,0.0,0.0001]
[1778317241847,53.58,80402.6,0.0,-1.0,0.0,0.0001]
[1778317246883,53.58,80402.34,0.0,-1.0,0.0,0.0001]
[1778317251918,53.58,80402.38,0.0,-1.0,0.0,0.0001]
[1778317256953,53.58,80402.42,0.0,-1.0,0.0,0.0001]
[1778317261988,53.58,80401.95,0.0,-1.0,0.0,0.0001]
[1778317266196,53.58,80402.27,0.0,-1.0,0.0,0.0001]
[1778317266309,53.58,80402.27,0.0,-1.0,0.0,0.0001]
[1778317272058,53.58,80402.34,0.0,-1.0,0.0,0.0001]
[1778317277432,53.58,80402.42,0.0,-1.0,0.0,0.0001]
[1778317277559,53.58,80402.42,0.0,-1.0,0.0,0.0001]
[1778317277660,53.58,80402.27,0.0,-1.0,0.0,0.0001]
[1778317279938,53.58,80402.34,0.0,-1.0,0.0,0.0001]
[1778317280061,53.58,80402.34,0.0,-1.0,0.0,0.0001]
[1778317285150,53.58,80401.67,0.0,-1.0,0.0,0.0001]
[1778317290185,53.58,80401.78,0.0,-1.0,0.0,0.0001]
[1778317292199,53.58,80401.89,0.0,-1.0,0.0,0.0001]
[1778317297234,53.58,80402.05,0.0,-1.0,0.0,0.0001]
[1778317303277,53.58,80401.98,0.0,-1.0,0.0,0.0001]
[1778317308312,53.58,80401.84,0.0,-1.0,0.0,0.0001]
[1778317315361,53.58,80401.88,0.0,-1.0,0.0,0.0001]
[1778317323417,53.58,80401.84,0.0,-1.0,0.0,0.0001]
[1778317327064,53.58,80400.72,0.0,-1.0,0.0,0.0001]
[1778317327311,53.58,80401.52,0.0,-1.0,0.0,0.0001]
[1778317327499,53.58,80401.52,0.0,-1.0,0.0,0.0001]
[1778317327560,53.58,80401.52,0.0,-1.0,0.0,0.0001]
[1778317327661,53.58,80401.71,0.0,-1.0,0.0,0.0001]
[1778317334494,53.58,80401.64,0.0,-1.0,0.0,0.0001]
[1778317340536,53.58,80401.75,0.0,-1.0,0.0,0.0001]
[1778317343538,53.58,80401.75,0.0,-1.0,0.0,0.0001]
[1778317343559,53.58,80401.75,0.0,-1.0,0.0,0.0001]
[1778317351614,53.58,80401.74,0.0,-1.0,0.0,0.0001]
[1778317357667,53.58,80400.97,0.0,-1.0,0.0,0.0001]
[1778317359983,53.58,80401.76,0.0,-1.0,0.0,0.0001]
[1778317360062,53.58,80401.76,0.0,-1.0,0.0,0.0001]
[1778317360333,53.58,80401.76,0.0,-1.0,0.0,0.0001]
[1778317360562,53.58,80401.76,0.0,-1.0,0.0,0.0001]
[1778317361684,53.58,80401.65,0.0,-1.0,0.0,0.0001]
[1778317367726,53.58,80400.93,0.0,-1.0,0.0,0.0001]
[1778317369604,53.58,80402.11,0.0,-1.0,0.0,0.0001]
[1778317369810,53.58,80402.11,0.0,-1.0,0.0,0.0001]
[1778317375782,53.58,80401.06,0.0,-1.0,0.0,0.0001]
[1778317377521,53.58,80400.96,0.0,-1.0,0.0,0.0001]
[1778317377560,53.58,80400.96,0.0,-1.0,0.0,0.0001]
[1778317377974,53.58,80400.96,0.0,-1.0,0.0,0.0001]
[1778317378101,53.58,80400.96,0.0,-1.0,0.0,0.0001]
[1778317378136,53.58,80402.18,0.0,-1.0,0.0,0.0001]
[1778317384845,53.58,80402.11,0.0,-1.0,0.0,0.0001]
[1778317389880,53.58,80402.2,0.0,-1.0,0.0,0.0001]
[1778317395922,53.58,80402.28,0.0,-1.0,0.0,0.0001]
[1778317400147,53.58,80402.31,0.0,-1.0,0.0,0.0001]
[1778317400310,53.58,80402.17,0.0,-1.0,0.0,0.0001]
[1778317405993,53.58,80401.09,0.0,-1.0,0.0,0.0001]
[1778317407645,53.58,80401.9,0.0,-1.0,0.0,0.0001]
[1778317407810,53.58,80401.9,0.0,-1.0,0.0,0.0001]
[1778317408193,53.58,80401.9,0.0,-1.0,0.0,0.0001]
[1778317408311,53.58,80402.35,0.0,-1.0,0.0,0.0001]
[1778317409015,53.58,80402.55,0.0,-1.0,0.0,0.0001]
[1778317411029,53.58,80402.83,0.0,-1.0,0.0,0.0001]
[1778317418078,53.58,80402.75,0.0,-1.0,0.0,0.0001]
[1778317419626,53.58,80402.89,0.0,-1.0,0.0,0.0001]
[1778317419811,53.58,80402.89,0.0,-1.0,0.0,0.0001]
[1778317425127,53.58,80402.68,0.0,-1.0,0.0,0.0001]
[1778317430162,53.58,80402.71,0.0,-1.0,0.0,0.0001]
[1778317434625,53.58,80402.86,0.0,-1.0,0.0,0.0001]
[1778317434810,53.58,80402.86,0.0,-1.0,0.0,0.0001]
[1778317435230,53.58,80402.86,0.0,-1.0,0.0,0.0001]
[1778317435311,53.58,80402.68,0.0,-1.0,0.0,0.0001]
[1778317436205,53.58,80402.75,0.0,-1.0,0.0,0.0001]
[1778317438174,53.58,80403.5,0.0,-1.0,0.0,0.0001]
[1778317438220,53.58,80406.6,0.0,-1.0,0.0,0.0001]
[1778317438310,53.58,80406.6,0.0,-1.0,0.0,0.0001]
[1778317443255,53.58,80404.17,0.0,-1.0,0.0,0.0001]
[1778317444033,53.58,80404.17,0.0,-1.0,0.0,0.0001]
[1778317444063,53.58,80404.17,0.0,-1.0,0.0,0.0001]
[1778317444393,53.58,80402.93,0.0,-1.0,0.0,0.0001]
[1778317444560,53.58,80402.93,0.0,-1.0,0.0,0.0001]
[1778317445269,53.58,80403.7,0.0,-1.0,0.0,0.0001]
[1778317450304,53.58,80403.49,0.0,-1.0,0.0,0.0001]
[1778317454508,53.58,80403.51,0.0,-1.0,0.0,0.0001]
[1778317454560,53.58,80403.51,0.0,-1.0,0.0,0.0001]
[1778317457824,53.58,80403.64,0.0,-1.0,0.0,0.0001]
[1778317458062,53.58,80403.64,0.0,-1.0,0.0,0.0001]
[1778317458163,53.58,80401.07,0.0,-1.0,0.0,0.0001]
[1778317463395,53.58,80400.51,0.0,-1.0,0.0,0.0001]
[1778317465204,53.58,80400.51,0.0,-1.0,0.0,0.0001]
[1778317465310,53.58,80401.46,0.0,-1.0,0.0,0.0001]
[1778317465727,53.58,80401.46,0.0,-1.0,0.0,0.0001]
[1778317465811,53.58,80401.46,0.0,-1.0,0.0,0.0001]
[1778317465828,53.58,80401.46,0.0,-1.0,0.0,0.0001]
[1778317471451,53.58,80401.6,0.0,-1.0,0.0,0.0001]
[1778317476812,53.58,80401.8,0.0,-1.0,0.0,0.0001]
[1778317484542,53.58,80401.39,0.0,-1.0,0.0,0.0001]
[1778317487901,53.58,80401.26,0.0,-1.0,0.0,0.0001]
[1778317488063,53.58,80401.26,0.0,-1.0,0.0,0.0001]
[1778317493221,53.58,80400.97,0.0,-1.0,0.0,0.0001]
[1778317493310,53.58,80400.97,0.0,-1.0,0.0,0.0001]
[1778317495065,53.58,80400.74,0.0,-1.0,0.0,0.0001]
[1778317495311,53.58,80400.74,0.0,-1.0,0.0,0.0001]
[1778317495165,53.58,80402.5,0.0,-1.0,0.0,0.0001]
[1778317497117,53.58,80402.5,0.0,-1.0,0.0,0.0001]
[1778317497314,53.58,80402.5,0.0,-1.0,0.0,0.0001]
[1778317497149,53.58,80400.61,0.0,-1.0,0.0,0.0001]
[1778317500908,53.58,80399.27,0.0,-1.0,0.0,0.0001]
[1778317501060,53.58,80399.27,0.0,-1.0,0.0,0.0001]
[1778317501210,53.58,80399.27,0.0,-1.0,0.0,0.0001]
[1778317501310,53.58,80399.27,0.0,-1.0,0.0,0.0001]
[1778317501307,53.58,80398.25,0.0,-1.0,0.0,0.0001]
[1778317507704,53.58,80398.36,0.0,-1.0,0.0,0.0001]
[1778317508610,53.58,80398.36,0.0,-1.0,0.0,0.0001]
[1778317508810,53.58,80398.36,0.0,-1.0,0.0,0.0001]
[1778317514753,53.58,80399.12,0.0,-1.0,0.0,0.0001]
[1778317521802,53.58,80399.09,0.0,-1.0,0.0,0.0001]
[1778317527844,53.58,80399.16,0.0,-1.0,0.0,0.0001]
[1778317535900,53.58,80399.09,0.0,-1.0,0.0,0.0001]
[1778317537991,53.58,80399.09,0.0,-1.0,0.0,0.0001]
[1778317538061,53.58,80399.09,0.0,-1.0,0.0,0.0001]
[1778317538952,53.58,80399.09,0.0,-1.0,0.0,0.0001]
[1778317539060,53.58,80399.09,0.0,-1.0,0.0,0.0001]
[1778317539161,53.58,80399.09,0.0,-1.0,0.0,0.0001]
[1778317552136,53.58,80399.09,0.0,-1.0,0.0,0.0001]
[1778317552313,53.58,80399.09,0.0,-1.0,0.0,0.0001]
[1778317558056,53.58,80399.08,0.0,-1.0,0.0,0.0001]
[1778317565105,53.58,80399.1,0.0,-1.0,0.0,0.0001]
[1778317571148,53.58,80399.12,0.0,-1.0,0.0,0.0001]
[1778317577189,53.58,80399.16,0.0,-1.0,0.0,0.0001]
[1778317577832,53.58,80399.16,0.0,-1.0,0.0,0.0001]
[1778317578065,53.58,80399.16,0.0,-1.0,0.0,0.0001]
[1778317578103,53.58,80399.16,0.0,-1.0,0.0,0.0001]
[1778317578311,53.58,80399.16,0.0,-1.0,0.0,0.0001]
[1778317578412,53.58,80399.16,0.0,-1.0,0.0,0.0001]
[1778317590280,53.58,80399.16,0.0,-1.0,0.0,0.0001]
[1778317593301,53.58,80399.13,0.0,-1.0,0.0,0.0001]
[1778317598337,53.58,80398.9,0.0,-1.0,0.0,0.0001]
[1778317608407,53.58,80398.93,0.0,-1.0,0.0,0.0001]
[1778317609184,53.58,80398.93,0.0,-1.0,0.0,0.0001]
[1778317609309,53.58,80398.93,0.0,-1.0,0.0,0.0001]
[1778317614449,53.58,80398.65,0.0,-1.0,0.0,0.0001]
[1778317622978,53.58,80398.48,0.0,-1.0,0.0,0.0001]
[1778317624927,53.58,80397.04,0.0,-1.0,0.0,0.0001]
[1778317625068,53.58,80397.04,0.0,-1.0,0.0,0.0001]
[1778317626041,53.58,80396.83,0.0,-1.0,0.0,0.0001]
[1778317626064,53.58,80396.83,0.0,-1.0,0.0,0.0001]
[1778317626139,53.58,80397.12,0.0,-1.0,0.0,0.0001]
[1778317631573,53.58,80397.38,0.0,-1.0,0.0,0.0001]
[1778317633011,53.58,80397.38,0.0,-1.0,0.0,0.0001]
[1778317633060,53.58,80397.38,0.0,-1.0,0.0,0.0001]
[1778317643657,53.58,80396.73,0.0,-1.0,0.0,0.0001]
[1778317645034,53.58,80396.73,0.0,-1.0,0.0,0.0001]
[1778317645060,53.58,80396.73,0.0,-1.0,0.0,0.0001]
[1778317645909,53.58,80397.59,0.0,-1.0,0.0,0.0001]
[1778317646062,53.58,80397.59,0.0,-1.0,0.0,0.0001]
[1778317646163,53.58,80397.62,0.0,-1.0,0.0,0.0001]
[1778317650706,53.58,80399.42,0.0,-1.0,0.0,0.0001]
[1778317651713,53.58,80402.17,0.0,-1.0,0.0,0.0001]
[1778317653022,53.58,80402.17,0.0,-1.0,0.0,0.0001]
[1778317653061,53.58,80402.17,0.0,-1.0,0.0,0.0001]
[1778317659769,53.58,80402.9,0.0,-1.0,0.0,0.0001]
[1778317671853,53.58,80402.96,0.0,-1.0,0.0,0.0001]
[1778317681923,53.58,80401.86,0.0,-1.0,0.0,0.0001]
[1778317683532,53.58,80402.48,0.0,-1.0,0.0,0.0001]
[1778317683561,53.58,80402.48,0.0,-1.0,0.0,0.0001]
[1778317684717,53.58,80402.68,0.0,-1.0,0.0,0.0001]
[1778317684811,53.58,80402.68,0.0,-1.0,0.0,0.0001]
[1778317684944,53.58,80401.95,0.0,-1.0,0.0,0.0001]
[1778317689979,53.58,80402.6,0.0,-1.0,0.0,0.0001]
[1778317697957,53.58,80403.04,0.0,-1.0,0.0,0.0001]
[1778317698061,53.58,80403.04,0.0,-1.0,0.0,0.0001]
[1778317704078,53.58,80402.75,0.0,-1.0,0.0,0.0001]
[1778317710120,53.58,80402.56,0.0,-1.0,0.0,0.0001]
[1778317710751,53.58,80402.56,0.0,-1.0,0.0,0.0001]
[1778317710810,53.58,80402.56,0.0,-1.0,0.0,0.0001]
[1778317711127,53.58,80402.64,0.0,-1.0,0.0,0.0001]
[1778317711827,53.58,80402.64,0.0,-1.0,0.0,0.0001]
[1778317712060,53.58,80402.64,0.0,-1.0,0.0,0.0001]
[1778317712134,53.58,80402.68,0.0,-1.0,0.0,0.0001]
[1778317717222,53.58,80402.73,0.0,-1.0,0.0,0.0001]
[1778317717313,53.58,80402.73,0.0,-1.0,0.0,0.0001]
[1778317721198,53.58,80400.16,0.0,-1.0,0.0,9e-05]
[1778317722084,53.58,80400.16,0.0,-1.0,0.0,9e-05]
[1778317722312,53.58,80400.16,0.0,-1.0,0.0,9e-05]
[1778317722413,53.58,80399.44,0.0,-1.0,0.0,9e-05]
[1778317723250,53.58,80399.44,0.0,-1.0,0.0,9e-05]
[1778317723315,53.58,80399.44,0.0,-1.0,0.0,9e-05]
[1778317723351,53.58,80397.87,0.0,-1.0,0.0,9e-05]
[1778317736305,53.58,80396.98,0.0,-1.0,0.0,9e-05]
[1778317736915,53.58,80396.98,0.0,-1.0,0.0,9e-05]
[1778317737059,53.58,80396.98,0.0,-1.0,0.0,9e-05]
[1778317738212,53.58,80397.78,0.0,-1.0,0.0,9e-05]
[1778317738310,53.58,80397.78,0.0,-1.0,0.0,9e-05]
[1778317738410,53.58,80397.78,0.0,-1.0,0.0,9e-05]
[1778317745368,53.58,80397.89,0.0,-1.0,0.0,9e-05]
[1778317750282,53.58,80397.55,0.0,-1.0,0.0,9e-05]
[1778317750309,53.58,80397.55,0.0,-1.0,0.0,9e-05]
[1778317750403,53.58,80391.35,0.0,-1.0,0.0,9e-05]
[1778317756445,53.58,80390.38,0.0,-1.0,0.0,9e-05]
[1778317758971,53.58,80390.32,0.0,-1.0,0.0,9e-05]
[1778317759061,53.58,80390.32,0.0,-1.0,0.0,9e-05]
[1778317760292,53.58,80390.41,0.0,-1.0,0.0,9e-05]
[1778317760310,53.58,80390.41,0.0,-1.0,0.0,9e-05]
[1778317760338,53.58,80390.41,0.0,-1.0,0.0,9e-05]
[1778317762487,53.58,80393.68,0.0,-1.0,0.0,9e-05]
[1778317763428,53.58,80393.68,0.0,-1.0,0.0,9e-05]
[1778317763560,53.58,80393.68,0.0,-1.0,0.0,9e-05]
[1778317769144,53.58,80393.82,0.0,-1.0,0.0,9e-05]
[1778317774571,53.58,80393.5,0.0,-1.0,0.0,9e-05]
[1778317779606,53.58,80393.18,0.0,-1.0,0.0,9e-05]
[1778317780805,53.58,80393.18,0.0,-1.0,0.0,9e-05]
[1778317781062,53.58,80393.18,0.0,-1.0,0.0,9e-05]
[1778317782054,53.58,80393.18,0.0,-1.0,0.0,9e-05]
[1778317782062,53.58,80393.18,0.0,-1.0,0.0,9e-05]
[1778317782088,53.58,80393.18,0.0,-1.0,0.0,9e-05]
[1778317787121,53.58,80393.11,0.0,-1.0,0.0,9e-05]
[1778317787310,53.58,80393.11,0.0,-1.0,0.0,9e-05]
[1778317787662,53.58,80398.74,0.0,-1.0,0.0,9e-05]
[1778317794711,53.58,80398.58,0.0,-1.0,0.0,9e-05]
[1778317799747,53.58,80399.0,0.0,-1.0,0.0,9e-05]
[1778317801675,53.58,80397.66,0.0,-1.0,0.0,9e-05]
[1778317801846,53.58,80397.66,0.0,-1.0,0.0,9e-05]
[1778317803858,53.58,80396.24,0.0,-1.0,0.0,9e-05]
[1778317804069,53.58,80396.24,0.0,-1.0,0.0,9e-05]
[1778317804145,53.58,80396.11,0.0,-1.0,0.0,9e-05]
[1778317810109,53.58,80396.09,0.0,-1.0,0.0,9e-05]
[1778317810310,53.58,80396.09,0.0,-1.0,0.0,9e-05]
[1778317816870,53.58,80396.72,0.0,-1.0,0.0,9e-05]
[1778317823354,53.58,80396.72,0.0,-1.0,0.0,9e-05]
[1778317823562,53.58,80396.72,0.0,-1.0,0.0,9e-05]
[1778317824927,53.58,80392.42,0.0,-1.0,0.0,9e-05]
[1778317825934,53.58,80390.47,0.0,-1.0,0.0,9e-05]
[1778317827064,53.58,80390.47,0.0,-1.0,0.0,9e-05]
[1778317827310,53.58,80390.47,0.0,-1.0,0.0,9e-05]
[1778317827411,53.58,80390.75,0.0,-1.0,0.0,9e-05]
[1778317832983,53.58,80390.18,0.0,-1.0,0.0,9e-05]
[1778317843053,53.58,80390.18,0.0,-1.0,0.0,9e-05]
[1778317844131,53.58,80390.18,0.0,-1.0,0.0,9e-05]
[1778317844309,53.58,80390.18,0.0,-1.0,0.0,9e-05]
[1778317849158,53.58,80389.17,0.0,-1.0,0.0,9e-05]
[1778317849311,53.58,80389.17,0.0,-1.0,0.0,9e-05]
[1778317849412,53.58,80384.62,0.0,-1.0,0.0,9e-05]
[1778317850102,53.58,80380.44,0.0,-1.0,0.0,9e-05]
[1778317851308,53.58,80380.44,0.0,-1.0,0.0,9e-05]
[1778317851559,53.58,80380.44,0.0,-1.0,0.0,9e-05]
[1778317851661,53.58,80381.24,0.0,-1.0,0.0,9e-05]
[1778317860172,53.58,80380.85,0.0,-1.0,0.0,9e-05]
[1778317868228,53.58,80375.51,0.0,-1.0,0.0,9e-05]
[1778317871313,53.58,80374.51,0.0,-1.0,0.0,9e-05]
[1778317875207,53.58,80374.53,0.0,-1.0,0.0,9e-05]
[1778317875311,53.58,80374.53,0.0,-1.0,0.0,9e-05]
[1778317875412,53.58,80374.0,0.0,-1.0,0.0,9e-05]
[1778317887364,53.58,80373.32,0.0,-1.0,0.0,9e-05]
[1778317891392,53.58,80373.29,0.0,-1.0,0.0,9e-05]
[1778317897434,53.58,80372.96,0.0,-1.0,0.0,9e-05]
[1778317900455,53.58,80371.14,0.0,-1.0,0.0,9e-05]
[1778317903153,53.58,80370.16,0.0,-1.0,0.0,9e-05]
[1778317903310,53.58,80370.16,0.0,-1.0,0.0,9e-05]
[1778317909519,53.58,80369.02,0.0,-1.0,0.0,9e-05]
[1778317914554,53.58,80368.6,0.0,-1.0,0.0,9e-05]
[1778317916802,53.58,80368.98,0.0,-1.0,0.0,9e-05]
[1778317916813,53.58,80368.98,0.0,-1.0,0.0,9e-05]
[1778317917484,53.58,80368.98,0.0,-1.0,0.0,9e-05]
[1778317917567,53.58,80368.98,0.0,-1.0,0.0,9e-05]
[1778317917640,53.58,80368.98,0.0,-1.0,0.0,9e-05]
[1778317924624,53.58,80368.51,0.0,-1.0,0.0,9e-05]
[1778317929659,53.58,80368.57,0.0,-1.0,0.0,9e-05]
[1778317932480,53.58,80369.43,0.0,-1.0,0.0,9e-05]
[1778317932560,53.58,80369.43,0.0,-1.0,0.0,9e-05]
[1778317932680,53.58,80369.91,0.0,-1.0,0.0,9e-05]
[1778317933504,53.58,80369.91,0.0,-1.0,0.0,9e-05]
[1778317933562,53.58,80369.91,0.0,-1.0,0.0,9e-05]
[1778317938723,53.58,80370.33,0.0,-1.0,0.0,9e-05]
[1778317943758,53.58,80370.28,0.0,-1.0,0.0,9e-05]
[1778317946588,53.58,80369.53,0.0,-1.0,0.0,9e-05]
[1778317946623,53.58,80369.53,0.0,-1.0,0.0,9e-05]
[1778317946810,53.58,80369.53,0.0,-1.0,0.0,9e-05]
[1778317947237,53.58,80369.53,0.0,-1.0,0.0,9e-05]
[1778317947311,53.58,80369.53,0.0,-1.0,0.0,9e-05]
[1778317957856,53.58,80369.35,0.0,-1.0,0.0,9e-05]
[1778317963898,53.58,80369.31,0.0,-1.0,0.0,9e-05]
[1778317973968,53.58,80369.36,0.0,-1.0,0.0,9e-05]
[1778317974951,53.58,80369.36,0.0,-1.0,0.0,9e-05]
[1778317975062,53.58,80369.36,0.0,-1.0,0.0,9e-05]
[1778317975705,53.58,80369.36,0.0,-1.0,0.0,9e-05]
[1778317975810,53.58,80369.36,0.0,-1.0,0.0,9e-05]
[1778317975767,53.58,80369.4,0.0,-1.0,0.0,9e-05]
[1778317982024,53.58,80369.19,0.0,-1.0,0.0,9e-05]
[1778317986052,53.58,80360.3,0.0,-1.0,0.0,8e-05]
[1778317987059,53.58,80352.47,0.0,-1.0,0.0,8e-05]
[1778317988816,53.58,80352.47,0.0,-1.0,0.0,8e-05]
[1778317988066,53.58,80349.29,0.0,-1.0,0.0,8e-05]
[1778317989061,53.58,80349.29,0.0,-1.0,0.0,8e-05]
[1778317989823,53.58,80349.29,0.0,-1.0,0.0,8e-05]
[1778317989073,53.58,80348.47,0.0,-1.0,0.0,8e-05]
[1778317990062,53.58,80348.47,0.0,-1.0,0.0,8e-05]
[1778317992095,53.58,80346.73,0.0,-1.0,0.0,8e-05]
[1778317993103,53.58,80344.63,0.0,-1.0,0.0,8e-05]
[1778317995559,53.58,80344.39,0.0,-1.0,0.0,8e-05]
[1778317995810,53.58,80344.39,0.0,-1.0,0.0,8e-05]
[1778317995585,53.58,80343.76,0.0,-1.0,0.0,8e-05]
[1778317996162,53.58,80343.76,0.0,-1.0,0.0,8e-05]
[1778317996311,53.58,80343.76,0.0,-1.0,0.0,8e-05]
[1778317999145,53.58,80336.58,0.0,-1.0,0.0,8e-05]
[1778318000152,53.58,80330.56,0.0,-1.0,0.0,8e-05]
[1778318005071,53.58,80331.65,0.0,-1.0,0.0,8e-05]
[1778318005310,53.58,80331.65,0.0,-1.0,0.0,8e-05]
[1778318005411,53.58,80331.57,0.0,-1.0,0.0,8e-05]
[1778318006758,53.58,80331.57,0.0,-1.0,0.0,8e-05]
[1778318006810,53.58,80331.57,0.0,-1.0,0.0,8e-05]
[1778318010222,53.58,80333.69,0.0,-1.0,0.0,8e-05]
[1778318011500,53.58,80333.69,0.0,-1.0,0.0,8e-05]
[1778318011560,53.58,80333.69,0.0,-1.0,0.0,8e-05]
[1778318011600,53.58,80334.59,0.0,-1.0,0.0,8e-05]
[1778318012485,53.58,80334.59,0.0,-1.0,0.0,8e-05]
[1778318012561,53.58,80334.59,0.0,-1.0,0.0,8e-05]
[1778318014250,53.58,80337.82,0.0,-1.0,0.0,8e-05]
[1778318019285,53.58,80336.88,0.0,-1.0,0.0,8e-05]
[1778318020259,53.58,80336.88,0.0,-1.0,0.0,8e-05]
[1778318020310,53.58,80336.88,0.0,-1.0,0.0,8e-05]
[1778318020356,53.58,80337.99,0.0,-1.0,0.0,8e-05]
[1778318021409,53.58,80337.99,0.0,-1.0,0.0,8e-05]
[1778318021561,53.58,80337.99,0.0,-1.0,0.0,8e-05]
[1778318027341,53.58,80337.88,0.0,-1.0,0.0,8e-05]
[1778318038418,53.58,80337.63,0.0,-1.0,0.0,8e-05]
[1778318038904,53.58,80337.63,0.0,-1.0,0.0,8e-05]
[1778318039060,53.58,80337.63,0.0,-1.0,0.0,8e-05]
[1778318039146,53.58,80337.63,0.0,-1.0,0.0,8e-05]
[1778318039933,53.58,80337.63,0.0,-1.0,0.0,8e-05]
[1778318040061,53.58,80337.63,0.0,-1.0,0.0,8e-05]
[1778318044461,53.58,80340.15,0.0,-1.0,0.0,8e-05]
[1778318045639,53.58,80340.15,0.0,-1.0,0.0,8e-05]
[1778318045810,53.58,80340.15,0.0,-1.0,0.0,8e-05]
[1778318048160,53.58,80340.75,0.0,-1.0,0.0,8e-05]
[1778318048310,53.58,80340.75,0.0,-1.0,0.0,8e-05]
[1778318048488,53.58,80339.9,0.0,-1.0,0.0,8e-05]
[1778318049309,53.58,80339.9,0.0,-1.0,0.0,8e-05]
[1778318049562,53.58,80339.9,0.0,-1.0,0.0,8e-05]
[1778318061228,53.58,80340.52,0.0,-1.0,0.0,8e-05]
[1778318066386,53.58,80340.12,0.0,-1.0,0.0,8e-05]
[1778318066559,53.58,80340.12,0.0,-1.0,0.0,8e-05]
[1778318066571,53.58,80340.12,0.0,-1.0,0.0,8e-05]
[1778318066809,53.58,80340.12,0.0,-1.0,0.0,8e-05]
[1778318066616,53.58,80339.83,0.0,-1.0,0.0,8e-05]
[1778318071654,53.58,80339.55,0.0,-1.0,0.0,8e-05]
[1778318075562,53.58,80338.65,0.0,-1.0,0.0,8e-05]
[1778318075809,53.58,80338.65,0.0,-1.0,0.0,8e-05]
[1778318075829,53.58,80339.14,0.0,-1.0,0.0,8e-05]
[1778318076777,53.58,80339.14,0.0,-1.0,0.0,8e-05]
[1778318076811,53.58,80339.14,0.0,-1.0,0.0,8e-05]
[1778318084745,53.58,80336.7,0.0,-1.0,0.0,8e-05]
[1778318085101,53.58,80336.7,0.0,-1.0,0.0,8e-05]
[1778318085310,53.58,80336.7,0.0,-1.0,0.0,8e-05]
[1778318085752,53.58,80337.65,0.0,-1.0,0.0,8e-05]
[1778318086296,53.58,80337.65,0.0,-1.0,0.0,8e-05]
[1778318086310,53.58,80337.65,0.0,-1.0,0.0,8e-05]
[1778318092802,53.58,80337.6,0.0,-1.0,0.0,8e-05]
[1778318093728,53.58,80337.6,0.0,-1.0,0.0,8e-05]
[1778318093811,53.58,80337.6,0.0,-1.0,0.0,8e-05]
[1778318093829,53.58,80337.58,0.0,-1.0,0.0,8e-05]
[1778318095105,53.58,80337.03,0.0,-1.0,0.0,8e-05]
[1778318095311,53.58,80337.03,0.0,-1.0,0.0,8e-05]
[1778318101865,53.58,80336.3,0.0,-1.0,0.0,8e-05]
[1778318102872,53.58,80333.77,0.0,-1.0,0.0,8e-05]
[1778318103347,53.58,80333.77,0.0,-1.0,0.0,8e-05]
[1778318103560,53.58,80333.77,0.0,-1.0,0.0,8e-05]
[1778318103879,53.58,80329.97,0.0,-1.0,0.0,8e-05]
[1778318104886,53.58,80327.51,0.0,-1.0,0.0,8e-05]
[1778318105176,53.58,80327.51,0.0,-1.0,0.0,8e-05]
[1778318105310,53.58,80327.51,0.0,-1.0,0.0,8e-05]
[1778318113949,53.58,80327.43,0.0,-1.0,0.0,8e-05]
[1778318115661,53.58,80327.43,0.0,-1.0,0.0,8e-05]
[1778318115809,53.58,80327.43,0.0,-1.0,0.0,8e-05]
[1778318115831,53.58,80325.24,0.0,-1.0,0.0,8e-05]
[1778318117112,53.58,80325.24,0.0,-1.0,0.0,8e-05]
[1778318117318,53.58,80325.24,0.0,-1.0,0.0,8e-05]
[1778318118984,53.58,80321.96,0.0,-1.0,0.0,8e-05]
[1778318122297,53.58,80321.87,0.0,-1.0,0.0,8e-05]
[1778318122309,53.58,80321.87,0.0,-1.0,0.0,8e-05]
[1778318122444,53.58,80320.25,0.0,-1.0,0.0,7e-05]
[1778318124213,53.58,80321.28,0.0,-1.0,0.0,7e-05]
[1778318124310,53.58,80321.28,0.0,-1.0,0.0,7e-05]
[1778318129054,53.58,80314.9,0.0,-1.0,0.0,7e-05]
[1778318130799,53.58,80314.9,0.0,-1.0,0.0,7e-05]
[1778318130811,53.58,80314.9,0.0,-1.0,0.0,7e-05]
[1778318130900,53.58,80313.38,0.0,-1.0,0.0,7e-05]
[1778318131068,53.58,80313.41,0.0,-1.0,0.0,7e-05]
[1778318132454,53.58,80313.41,0.0,-1.0,0.0,7e-05]
[1778318132561,53.58,80313.41,0.0,-1.0,0.0,7e-05]
[1778318137994,53.58,80313.08,0.0,-1.0,0.0,7e-05]
[1778318138061,53.58,80313.08,0.0,-1.0,0.0,7e-05]
[1778318138117,53.58,80313.85,0.0,-1.0,0.0,7e-05]
[1778318139383,53.58,80313.85,0.0,-1.0,0.0,7e-05]
[1778318139560,53.58,80313.85,0.0,-1.0,0.0,7e-05]
[1778318146173,53.58,80313.8,0.0,-1.0,0.0,7e-05]
[1778318146995,53.58,80313.8,0.0,-1.0,0.0,7e-05]
[1778318147061,53.58,80313.8,0.0,-1.0,0.0,7e-05]
[1778318147180,53.58,80313.71,0.0,-1.0,0.0,7e-05]
[1778318148277,53.58,80313.71,0.0,-1.0,0.0,7e-05]
[1778318148312,53.58,80313.71,0.0,-1.0,0.0,7e-05]
[1778318155236,53.58,80313.73,0.0,-1.0,0.0,7e-05]
[1778318161279,53.58,80313.65,0.0,-1.0,0.0,7e-05]
[1778318163650,53.58,80313.67,0.0,-1.0,0.0,7e-05]
[1778318163809,53.58,80313.67,0.0,-1.0,0.0,7e-05]
[1778318163910,53.58,80311.74,0.0,-1.0,0.0,7e-05]
[1778318164300,53.58,80309.28,0.0,-1.0,0.0,7e-05]
[1778318165307,53.58,80303.42,0.0,-1.0,0.0,7e-05]
[1778318166245,53.58,80303.42,0.0,-1.0,0.0,7e-05]
[1778318166311,53.58,80303.42,0.0,-1.0,0.0,7e-05]
[1778318166314,53.58,80300.62,0.0,-1.0,0.0,7e-05]
[1778318167321,53.58,80298.44,0.0,-1.0,0.0,7e-05]
[1778318173363,53.58,80298.14,0.0,-1.0,0.0,7e-05]
[1778318174371,53.58,80296.28,0.0,-1.0,0.0,7e-05]
[1778318175377,53.58,80294.62,0.0,-1.0,0.0,7e-05]
[1778318176376,53.58,80294.62,0.0,-1.0,0.0,7e-05]
[1778318176560,53.58,80294.62,0.0,-1.0,0.0,7e-05]
[1778318176662,53.58,80294.97,0.0,-1.0,0.0,7e-05]
[1778318178398,53.58,80292.34,0.0,-1.0,0.0,7e-05]
[1778318179405,53.58,80284.56,0.0,-1.0,0.0,7e-05]
[1778318180600,53.58,80284.56,0.0,-1.0,0.0,7e-05]
[1778318180811,53.58,80284.56,0.0,-1.0,0.0,7e-05]
[1778318180842,53.58,80282.63,0.0,-1.0,0.0,7e-05]
[1778318185447,53.58,80281.32,0.0,-1.0,0.0,7e-05]
[1778318186182,53.58,80281.32,0.0,-1.0,0.0,7e-05]
[1778318186310,53.58,80281.32,0.0,-1.0,0.0,7e-05]
[1778318186454,53.58,80280.53,0.0,-1.0,0.0,7e-05]
[1778318188636,53.58,80280.25,0.0,-1.0,0.0,7e-05]
[1778318188812,53.58,80280.25,0.0,-1.0,0.0,7e-05]
[1778318189475,53.58,80279.32,0.0,-1.0,0.0,7e-05]
[1778318192977,53.58,80278.6,0.0,-1.0,0.0,7e-05]
[1778318193061,53.58,80278.51,0.0,-1.0,0.0,7e-05]
[1778318193503,53.58,80276.38,0.0,-1.0,0.0,7e-05]
[1778318194220,53.58,80276.38,0.0,-1.0,0.0,7e-05]
[1778318194311,53.58,80276.38,0.0,-1.0,0.0,7e-05]
[1778318195517,53.58,80274.36,0.0,-1.0,0.0,7e-05]
[1778318201559,53.58,80274.26,0.0,-1.0,0.0,7e-05]
[1778318202394,53.58,80274.26,0.0,-1.0,0.0,7e-05]
[1778318202560,53.58,80274.26,0.0,-1.0,0.0,7e-05]
[1778318202566,53.58,80262.11,0.0,-1.0,0.0,6e-05]
[1778318203573,53.58,80258.31,0.0,-1.0,0.0,6e-05]
[1778318204580,53.58,80258.4,0.0,-1.0,0.0,6e-05]
[1778318205780,53.58,80258.4,0.0,-1.0,0.0,6e-05]
[1778318205811,53.58,80258.4,0.0,-1.0,0.0,6e-05]
[1778318209615,53.58,80261.38,0.0,-1.0,0.0,6e-05]
[1778318210622,53.58,80263.87,0.0,-1.0,0.0,6e-05]
[1778318213643,53.58,80262.76,0.0,-1.0,0.0,6e-05]
[1778318214984,53.58,80259.21,0.0,-1.0,0.0,6e-05]
[1778318215657,53.58,80250.23,0.0,-1.0,0.0,6e-05]
[1778318216331,53.58,80250.23,0.0,-1.0,0.0,6e-05]
[1778318216669,53.58,80249.75,0.0,-1.0,0.0,6e-05]
[1778318217993,53.58,80249.75,0.0,-1.0,0.0,6e-05]
[1778318217676,53.58,80250.87,0.0,-1.0,0.0,6e-05]
[1778318218683,53.58,80250.43,0.0,-1.0,0.0,6e-05]
[1778318219690,53.58,80252.54,0.0,-1.0,0.0,6e-05]
[1778318221237,53.58,80251.81,0.0,-1.0,0.0,6e-05]
[1778318221311,53.58,80251.81,0.0,-1.0,0.0,6e-05]
[1778318223155,53.58,80253.55,0.0,-1.0,0.0,6e-05]
[1778318223311,53.58,80253.55,0.0,-1.0,0.0,6e-05]
[1778318223718,53.58,80255.03,0.0,-1.0,0.0,6e-05]
[1778318225474,53.58,80253.82,0.0,-1.0,0.0,6e-05]
[1778318225566,53.58,80253.82,0.0,-1.0,0.0,6e-05]
[1778318228949,53.58,80253.18,0.0,-1.0,0.0,6e-05]
[1778318229062,53.58,80253.18,0.0,-1.0,0.0,6e-05]
[1778318229493,53.58,80254.64,0.0,-1.0,0.0,6e-05]
[1778318229560,53.58,80254.64,0.0,-1.0,0.0,6e-05]
[1778318229760,53.58,80254.38,0.0,-1.0,0.0,6e-05]
[1778318234796,53.58,80255.24,0.0,-1.0,0.0,6e-05]
[1778318237817,53.58,80258.47,0.0,-1.0,0.0,6e-05]
[1778318240040,53.58,80257.15,0.0,-1.0,0.0,6e-05]
[1778318240065,53.58,80257.15,0.0,-1.0,0.0,6e-05]
[1778318241845,53.58,80251.45,0.0,-1.0,0.0,6e-05]
[1778318243074,53.58,80251.45,0.0,-1.0,0.0,6e-05]
[1778318243310,53.58,80251.16,0.0,-1.0,0.0,6e-05]
[1778318243859,53.58,80250.63,0.0,-1.0,0.0,6e-05]
[1778318248894,53.58,80251.03,0.0,-1.0,0.0,6e-05]
[1778318249901,53.58,80248.81,0.0,-1.0,0.0,6e-05]
[1778318251915,53.58,80248.62,0.0,-1.0,0.0,6e-05]
[1778318254956,53.58,80247.43,0.0,-1.0,0.0,6e-05]
[1778318255057,53.58,80249.22,0.0,-1.0,0.0,6e-05]
[1778318256952,53.58,80245.67,0.0,-1.0,0.0,6e-05]
[1778318258040,53.58,80245.67,0.0,-1.0,0.0,6e-05]
[1778318264007,53.58,80245.38,0.0,-1.0,0.0,6e-05]
[1778318268699,53.58,80245.13,0.0,-1.0,0.0,6e-05]
[1778318268810,53.58,80245.13,0.0,-1.0,0.0,6e-05]
[1778318270316,53.58,80244.42,0.0,-1.0,0.0,6e-05]
[1778318270561,53.58,80244.42,0.0,-1.0,0.0,6e-05]
[1778318271054,53.58,80242.99,0.0,-1.0,0.0,6e-05]
[1778318272061,53.58,80240.0,0.0,-1.0,0.0,6e-05]
[1778318273208,53.58,80238.91,0.0,-1.0,0.0,6e-05]
[1778318273312,53.58,80238.91,0.0,-1.0,0.0,6e-05]
[1778318278103,53.58,80241.01,0.0,-1.0,0.0,6e-05]
[1778318279471,53.58,80240.82,0.0,-1.0,0.0,6e-05]
[1778318279564,53.58,80240.82,0.0,-1.0,0.0,6e-05]
[1778318280523,53.58,80241.15,0.0,-1.0,0.0,6e-05]
[1778318284435,53.58,80243.62,0.0,-1.0,0.0,6e-05]
[1778318287168,53.58,80241.51,0.0,-1.0,0.0,6e-05]
[1778318288174,53.58,80239.63,0.0,-1.0,0.0,6e-05]
[1778318291259,53.58,80239.81,0.0,-1.0,0.0,6e-05]
[1778318291310,53.58,80239.81,0.0,-1.0,0.0,6e-05]
[1778318291360,53.58,80240.47,0.0,-1.0,0.0,6e-05]
[1778318297699,53.58,80239.52,0.0,-1.0,0.0,6e-05]
[1778318297811,53.58,80239.52,0.0,-1.0,0.0,6e-05]
[1778318300596,53.58,80239.0,0.0,-1.0,0.0,6e-05]
[1778318300810,53.58,80239.0,0.0,-1.0,0.0,6e-05]
[1778318300880,53.58,80234.4,0.0,-1.0,0.0,6e-05]
[1778318302272,53.58,80231.51,0.0,-1.0,0.0,6e-05]
[1778318303287,53.58,80231.51,0.0,-1.0,0.0,6e-05]
[1778318303312,53.58,80231.51,0.0,-1.0,0.0,6e-05]
[1778318303388,53.58,80231.2,0.0,-1.0,0.0,6e-05]
[1778318309321,53.58,80231.92,0.0,-1.0,0.0,6e-05]
[1778318311335,53.58,80233.58,0.0,-1.0,0.0,6e-05]
[1778318313349,53.58,80235.31,0.0,-1.0,0.0,6e-05]
[1778318314492,53.58,80235.31,0.0,-1.0,0.0,6e-05]
[1778318314560,53.58,80235.31,0.0,-1.0,0.0,6e-05]
[1778318314653,53.58,80238.36,0.0,-1.0,0.0,6e-05]
[1778318315363,53.58,80241.84,0.0,-1.0,0.0,6e-05]
[1778318316370,53.58,80244.75,0.0,-1.0,0.0,6e-05]
[1778318317773,53.58,80244.75,0.0,-1.0,0.0,6e-05]
[1778318317811,53.58,80244.75,0.0,-1.0,0.0,6e-05]
[1778318317849,53.58,80244.75,0.0,-1.0,0.0,6e-05]
[1778318318061,53.58,80244.75,0.0,-1.0,0.0,6e-05]
[1778318318162,53.58,80245.09,0.0,-1.0,0.0,6e-05]
[1778318319391,53.58,80247.35,0.0,-1.0,0.0,6e-05]
[1778318324426,53.58,80246.71,0.0,-1.0,0.0,6e-05]
[1778318328474,53.58,80247.25,0.0,-1.0,0.0,6e-05]
[1778318328563,53.58,80247.25,0.0,-1.0,0.0,6e-05]
[1778318334497,53.58,80247.82,0.0,-1.0,0.0,6e-05]
[1778318336061,53.58,80247.82,0.0,-1.0,0.0,6e-05]
[1778318336311,53.58,80249.24,0.0,-1.0,0.0,6e-05]
[1778318337274,53.58,80249.29,0.0,-1.0,0.0,6e-05]
[1778318337310,53.58,80249.29,0.0,-1.0,0.0,6e-05]
[1778318337518,53.58,80249.55,0.0,-1.0,0.0,6e-05]
[1778318342669,53.58,80249.88,0.0,-1.0,0.0,6e-05]
[1778318342811,53.58,80249.88,0.0,-1.0,0.0,6e-05]
[1778318348595,53.58,80243.58,0.0,-1.0,0.0,6e-05]
[1778318349462,53.58,80243.58,0.0,-1.0,0.0,6e-05]
[1778318349559,53.58,80243.58,0.0,-1.0,0.0,6e-05]
[1778318351617,53.58,80242.26,0.0,-1.0,0.0,6e-05]
[1778318351811,53.58,80242.26,0.0,-1.0,0.0,6e-05]
[1778318351912,53.58,80242.22,0.0,-1.0,0.0,6e-05]
[1778318352559,53.58,80242.22,0.0,-1.0,0.0,6e-05]
[1778318357659,53.58,80242.65,0.0,-1.0,0.0,6e-05]
[1778318359434,53.58,80242.37,0.0,-1.0,0.0,6e-05]
[1778318359559,53.58,80242.37,0.0,-1.0,0.0,6e-05]
[1778318360998,53.58,80242.49,0.0,-1.0,0.0,6e-05]
[1778318361059,53.58,80242.49,0.0,-1.0,0.0,6e-05]
[1778318361060,53.58,80242.46,0.0,-1.0,0.0,6e-05]
[1778318363235,53.58,80240.95,0.0,-1.0,0.0,6e-05]
[1778318363310,53.58,80240.95,0.0,-1.0,0.0,6e-05]
[1778318363702,53.58,80239.23,0.0,-1.0,0.0,6e-05]
[1778318368738,53.58,80238.57,0.0,-1.0,0.0,6e-05]
[1778318369630,53.58,80238.57,0.0,-1.0,0.0,6e-05]
[1778318369813,53.58,80238.57,0.0,-1.0,0.0,6e-05]
[1778318369849,53.58,80238.52,0.0,-1.0,0.0,6e-05]
[1778318372766,53.58,80238.47,0.0,-1.0,0.0,6e-05]
[1778318378210,53.58,80237.57,0.0,-1.0,0.0,6e-05]
[1778318378310,53.58,80238.34,0.0,-1.0,0.0,6e-05]
[1778318378809,53.58,80240.0,0.0,-1.0,0.0,6e-05]
[1778318379816,53.58,80242.44,0.0,-1.0,0.0,6e-05]
[1778318381830,53.58,80245.37,0.0,-1.0,0.0,6e-05]
[1778318382463,53.58,80245.37,0.0,-1.0,0.0,6e-05]
[1778318382560,53.58,80245.37,0.0,-1.0,0.0,6e-05]
[1778318384804,53.58,80247.86,0.0,-1.0,0.0,6e-05]
[1778318384811,53.58,80247.86,0.0,-1.0,0.0,6e-05]
[1778318384851,53.58,80247.47,0.0,-1.0,0.0,6e-05]
[1778318389886,53.58,80247.85,0.0,-1.0,0.0,6e-05]
[1778318394921,53.58,80249.41,0.0,-1.0,0.0,6e-05]
[1778318395928,53.58,80252.14,0.0,-1.0,0.0,6e-05]
[1778318396399,53.58,80252.14,0.0,-1.0,0.0,6e-05]
[1778318396567,53.58,80252.14,0.0,-1.0,0.0,6e-05]
[1778318401970,53.58,80251.28,0.0,-1.0,0.0,6e-05]
[1778318405466,53.58,80250.65,0.0,-1.0,0.0,6e-05]
[1778318405564,53.58,80250.65,0.0,-1.0,0.0,6e-05]
[1778318407302,53.58,80251.09,0.0,-1.0,0.0,6e-05]
[1778318407312,53.58,80251.09,0.0,-1.0,0.0,6e-05]
[1778318408013,53.58,80251.07,0.0,-1.0,0.0,6e-05]
[1778318410281,53.58,80251.82,0.0,-1.0,0.0,6e-05]
[1778318410310,53.58,80251.82,0.0,-1.0,0.0,6e-05]
[1778318425135,53.58,80250.81,0.0,-1.0,0.0,6e-05]
[1778318426636,53.58,80251.5,0.0,-1.0,0.0,6e-05]
[1778318426809,53.58,80251.5,0.0,-1.0,0.0,6e-05]
[1778318428519,53.58,80251.52,0.0,-1.0,0.0,6e-05]
[1778318428560,53.58,80251.52,0.0,-1.0,0.0,6e-05]
[1778318429163,53.58,80251.87,0.0,-1.0,0.0,6e-05]
[1778318431177,53.58,80251.97,0.0,-1.0,0.0,6e-05]
[1778318436213,53.58,80251.6,0.0,-1.0,0.0,6e-05]
[1778318438546,53.58,80251.22,0.0,-1.0,0.0,6e-05]
[1778318438560,53.58,80251.22,0.0,-1.0,0.0,6e-05]
[1778318444273,53.58,80251.33,0.0,-1.0,0.0,6e-05]
[1778318447501,53.58,80250.77,0.0,-1.0,0.0,6e-05]
[1778318447561,53.58,80250.77,0.0,-1.0,0.0,6e-05]
[1778318449918,53.58,80251.66,0.0,-1.0,0.0,6e-05]
[1778318450060,53.58,80251.66,0.0,-1.0,0.0,6e-05]
[1778318450161,53.58,80251.73,0.0,-1.0,0.0,6e-05]
[1778318458371,53.58,80251.65,0.0,-1.0,0.0,6e-05]
[1778318461433,53.58,80250.82,0.0,-1.0,0.0,6e-05]
[1778318461561,53.58,80250.82,0.0,-1.0,0.0,6e-05]
[1778318469448,53.58,80251.58,0.0,-1.0,0.0,6e-05]
[1778318474483,53.58,80251.44,0.0,-1.0,0.0,6e-05]
[1778318478125,53.58,80251.78,0.0,-1.0,0.0,6e-05]
[1778318478311,53.58,80251.78,0.0,-1.0,0.0,6e-05]
[1778318478226,53.58,80251.85,0.0,-1.0,0.0,6e-05]
[1778318480579,53.58,80251.29,0.0,-1.0,0.0,6e-05]
[1778318480814,53.58,80251.29,0.0,-1.0,0.0,6e-05]
[1778318486567,53.58,80252.96,0.0,-1.0,0.0,6e-05]
[1778318491602,53.58,80253.06,0.0,-1.0,0.0,6e-05]
[1778318493449,53.58,80252.67,0.0,-1.0,0.0,6e-05]
[1778318493564,53.58,80252.67,0.0,-1.0,0.0,6e-05]
[1778318495533,53.58,80253.11,0.0,-1.0,0.0,6e-05]
[1778318495564,53.58,80253.11,0.0,-1.0,0.0,6e-05]
[1778318495629,53.58,80253.11,0.0,-1.0,0.0,6e-05]
[1778318501672,53.58,80253.47,0.0,-1.0,0.0,6e-05]
[1778318506349,53.58,80253.84,0.0,-1.0,0.0,6e-05]
[1778318506561,53.58,80253.84,0.0,-1.0,0.0,6e-05]
[1778318506707,53.58,80256.48,0.0,-1.0,0.0,6e-05]
[1778318511315,53.58,80257.63,0.0,-1.0,0.0,6e-05]
[1778318511567,53.58,80256.7,0.0,-1.0,0.0,6e-05]
[1778318511748,53.58,80256.7,0.0,-1.0,0.0,6e-05]
[1778318511809,53.58,80256.7,0.0,-1.0,0.0,6e-05]
[1778318511849,53.58,80257.73,0.0,-1.0,0.0,6e-05]
[1778318518622,53.58,80257.48,0.0,-1.0,0.0,6e-05]
[1778318518809,53.58,80257.48,0.0,-1.0,0.0,6e-05]
[1778318518894,53.58,80259.5,0.0,-1.0,0.0,6e-05]
[1778318519798,53.58,80261.48,0.0,-1.0,0.0,6e-05]
[1778318520782,53.58,80261.48,0.0,-1.0,0.0,6e-05]
[1778318520810,53.58,80261.48,0.0,-1.0,0.0,6e-05]
[1778318520956,53.58,80262.81,0.0,-1.0,0.0,6e-05]
[1778318527854,53.58,80264.14,0.0,-1.0,0.0,6e-05]
[1778318530567,53.58,80264.15,0.0,-1.0,0.0,6e-05]
[1778318530875,53.58,80268.15,0.0,-1.0,0.0,6e-05]
[1778318536973,53.58,80268.76,0.0,-1.0,0.0,6e-05]
[1778318537063,53.58,80268.76,0.0,-1.0,0.0,6e-05]
[1778318537164,53.58,80269.1,0.0,-1.0,0.0,6e-05]
[1778318542960,53.58,80269.13,0.0,-1.0,0.0,6e-05]
[1778318547995,53.58,80269.64,0.0,-1.0,0.0,6e-05]
[1778318549831,53.58,80269.64,0.0,-1.0,0.0,6e-05]
[1778318550060,53.58,80269.64,0.0,-1.0,0.0,6e-05]
[1778318551016,53.58,80270.34,0.0,-1.0,0.0,6e-05]
[1778318559072,53.58,80270.58,0.0,-1.0,0.0,6e-05]
[1778318563264,53.58,80268.62,0.0,-1.0,0.0,6e-05]
[1778318564561,53.58,80268.99,0.0,-1.0,0.0,6e-05]
[1778318565805,53.58,80269.36,0.0,-1.0,0.0,6e-05]
[1778318566061,53.58,80269.36,0.0,-1.0,0.0,6e-05]
[1778318566121,53.58,80269.21,0.0,-1.0,0.0,6e-05]
[1778318569748,53.58,80270.11,0.0,-1.0,0.0,6e-05]
[1778318569810,53.58,80270.11,0.0,-1.0,0.0,6e-05]
[1778318573171,53.58,80273.51,0.0,-1.0,0.0,6e-05]
[1778318578207,53.58,80272.94,0.0,-1.0,0.0,6e-05]
[1778318583242,53.58,80273.0,0.0,-1.0,0.0,6e-05]
[1778318585124,53.58,80273.0,0.0,-1.0,0.0,6e-05]
[1778318585309,53.58,80273.0,0.0,-1.0,0.0,6e-05]
[1778318585444,53.58,80273.0,0.0,-1.0,0.0,6e-05]
[1778318585410,53.58,80273.0,0.0,-1.0,0.0,6e-05]
[1778318585562,53.58,80273.0,0.0,-1.0,0.0,6e-05]
[1778318591298,53.58,80273.55,0.0,-1.0,0.0,6e-05]
[1778318593219,53.58,80273.55,0.0,-1.0,0.0,6e-05]
[1778318593310,53.58,80273.55,0.0,-1.0,0.0,6e-05]
[1778318593312,53.58,80273.59,0.0,-1.0,0.0,6e-05]
[1778318593971,53.58,80273.59,0.0,-1.0,0.0,6e-05]
[1778318594060,53.58,80273.59,0.0,-1.0,0.0,6e-05]
[1778318597340,53.58,80275.25,0.0,-1.0,0.0,6e-05]
[1778318601368,53.58,80278.1,0.0,-1.0,0.0,6e-05]
[1778318602375,53.58,80280.89,0.0,-1.0,0.0,6e-05]
[1778318603482,53.58,80281.92,0.0,-1.0,0.0,6e-05]
[1778318603560,53.58,80281.92,0.0,-1.0,0.0,6e-05]
[1778318603724,53.58,80281.92,0.0,-1.0,0.0,6e-05]
[1778318603810,53.58,80281.92,0.0,-1.0,0.0,6e-05]
[1778318604389,53.58,80281.74,0.0,-1.0,0.0,6e-05]
[1778318610431,53.58,80283.64,0.0,-1.0,0.0,6e-05]
[1778318611438,53.58,80284.06,0.0,-1.0,0.0,6e-05]
[1778318614476,53.58,80283.91,0.0,-1.0,0.0,6e-05]
[1778318614567,53.58,80283.47,0.0,-1.0,0.0,6e-05]
[1778318615364,53.58,80283.47,0.0,-1.0,0.0,6e-05]
[1778318615466,53.58,80284.11,0.0,-1.0,0.0,6e-05]
[1778318615561,53.58,80284.11,0.0,-1.0,0.0,6e-05]
[1778318626543,53.58,80284.49,0.0,-1.0,0.0,6e-05]
[1778318629195,53.58,80283.06,0.0,-1.0,0.0,6e-05]
[1778318629309,53.58,80283.06,0.0,-1.0,0.0,6e-05]
[1778318629400,53.58,80284.32,0.0,-1.0,0.0,6e-05]
[1778318629539,53.58,80284.32,0.0,-1.0,0.0,6e-05]
[1778318629561,53.58,80284.32,0.0,-1.0,0.0,6e-05]
[1778318632585,53.58,80286.57,0.0,-1.0,0.0,6e-05]
[1778318637666,53.58,80286.92,0.0,-1.0,0.0,6e-05]
[1778318637814,53.58,80286.92,0.0,-1.0,0.0,6e-05]
[1778318637917,53.58,80286.92,0.0,-1.0,0.0,6e-05]
[1778318638060,53.58,80286.92,0.0,-1.0,0.0,6e-05]
[1778318638154,53.58,80286.78,0.0,-1.0,0.0,6e-05]
[1778318643662,53.58,80286.61,0.0,-1.0,0.0,6e-05]
[1778318645015,53.58,80286.61,0.0,-1.0,0.0,6e-05]
[1778318645061,53.58,80286.61,0.0,-1.0,0.0,6e-05]
[1778318645384,53.58,80286.61,0.0,-1.0,0.0,6e-05]
[1778318645414,53.58,80288.82,0.0,-1.0,0.0,6e-05]
[1778318645560,53.58,80288.82,0.0,-1.0,0.0,6e-05]
[1778318650711,53.58,80288.93,0.0,-1.0,0.0,6e-05]
[1778318655746,53.58,80290.3,0.0,-1.0,0.0,6e-05]
[1778318658178,53.58,80291.32,0.0,-1.0,0.0,6e-05]
[1778318658311,53.58,80291.32,0.0,-1.0,0.0,6e-05]
[1778318658438,53.58,80291.32,0.0,-1.0,0.0,6e-05]
[1778318658484,53.58,80291.96,0.0,-1.0,0.0,6e-05]
[1778318658561,53.58,80291.96,0.0,-1.0,0.0,6e-05]
[1778318663802,53.58,80292.23,0.0,-1.0,0.0,6e-05]
[1778318666823,53.58,80290.37,0.0,-1.0,0.0,6e-05]
[1778318667830,53.58,80292.04,0.0,-1.0,0.0,6e-05]
[1778318668936,53.58,80292.04,0.0,-1.0,0.0,6e-05]
[1778318669061,53.58,80292.04,0.0,-1.0,0.0,6e-05]
[1778318669428,53.58,80292.04,0.0,-1.0,0.0,6e-05]
[1778318669529,53.58,80291.96,0.0,-1.0,0.0,6e-05]
[1778318669561,53.58,80291.96,0.0,-1.0,0.0,6e-05]
[1778318669844,53.58,80290.19,0.0,-1.0,0.0,6e-05]
[1778318671858,53.58,80291.59,0.0,-1.0,0.0,6e-05]
[1778318673684,53.58,80292.78,0.0,-1.0,0.0,6e-05]
[1778318673809,53.58,80292.78,0.0,-1.0,0.0,6e-05]
[1778318673919,53.58,80292.78,0.0,-1.0,0.0,6e-05]
[1778318674061,53.58,80292.78,0.0,-1.0,0.0,6e-05]
[1778318674162,53.58,80292.78,0.0,-1.0,0.0,6e-05]
[1778318679914,53.58,80292.6,0.0,-1.0,0.0,6e-05]
[1778318681928,53.58,80294.33,0.0,-1.0,0.0,6e-05]
[1778318684859,53.58,80293.41,0.0,-1.0,0.0,6e-05]
[1778318685061,53.58,80293.41,0.0,-1.0,0.0,6e-05]
[1778318685178,53.58,80293.41,0.0,-1.0,0.0,6e-05]
[1778318685309,53.58,80293.41,0.0,-1.0,0.0,6e-05]
[1778318685393,53.58,80295.0,0.0,-1.0,0.0,6e-05]
[1778318690991,53.58,80296.04,0.0,-1.0,0.0,6e-05]
[1778318693926,53.58,80297.2,0.0,-1.0,0.0,6e-05]
[1778318694061,53.58,80297.2,0.0,-1.0,0.0,6e-05]
[1778318694357,53.58,80297.2,0.0,-1.0,0.0,6e-05]
[1778318694458,53.58,80297.2,0.0,-1.0,0.0,6e-05]
[1778318694573,53.58,80297.2,0.0,-1.0,0.0,6e-05]
[1778318700054,53.58,80297.68,0.0,-1.0,0.0,6e-05]
[1778318704082,53.58,80295.82,0.0,-1.0,0.0,6e-05]
[1778318705493,53.58,80295.82,0.0,-1.0,0.0,6e-05]
[1778318705561,53.58,80295.82,0.0,-1.0,0.0,6e-05]
[1778318705545,53.58,80297.36,0.0,-1.0,0.0,6e-05]
[1778318705841,53.58,80297.36,0.0,-1.0,0.0,6e-05]
[1778318706066,53.58,80297.36,0.0,-1.0,0.0,6e-05]
[1778318712138,53.58,80297.47,0.0,-1.0,0.0,6e-05]
[1778318716420,53.58,80296.27,0.0,-1.0,0.0,6e-05]
[1778318716560,53.58,80296.27,0.0,-1.0,0.0,6e-05]
[1778318716431,53.58,80297.21,0.0,-1.0,0.0,6e-05]
[1778318716854,53.58,80297.21,0.0,-1.0,0.0,6e-05]
[1778318717060,53.58,80297.21,0.0,-1.0,0.0,6e-05]
[1778318722209,53.58,80297.33,0.0,-1.0,0.0,6e-05]
[1778318726329,53.58,80298.16,0.0,-1.0,0.0,6e-05]
[1778318726564,53.58,80298.16,0.0,-1.0,0.0,6e-05]
[1778318726371,53.58,80297.71,0.0,-1.0,0.0,6e-05]
[1778318726599,53.58,80297.71,0.0,-1.0,0.0,6e-05]
[1778318726810,53.58,80297.71,0.0,-1.0,0.0,6e-05]
[1778318732280,53.58,80298.06,0.0,-1.0,0.0,6e-05]
[1778318735954,53.58,80296.9,0.0,-1.0,0.0,6e-05]
[1778318736061,53.58,80296.9,0.0,-1.0,0.0,6e-05]
[1778318736259,53.58,80296.9,0.0,-1.0,0.0,6e-05]
[1778318736310,53.58,80296.9,0.0,-1.0,0.0,6e-05]
[1778318736360,53.58,80296.9,0.0,-1.0,0.0,6e-05]
[1778318745374,53.58,80294.18,0.0,-1.0,0.0,6e-05]
[1778318747260,53.58,80293.85,0.0,-1.0,0.0,6e-05]
[1778318747310,53.58,80293.85,0.0,-1.0,0.0,6e-05]
[1778318747500,53.58,80293.85,0.0,-1.0,0.0,6e-05]
[1778318747559,53.58,80293.85,0.0,-1.0,0.0,6e-05]
[1778318747601,53.58,80293.78,0.0,-1.0,0.0,6e-05]
[1778318753430,53.58,80294.34,0.0,-1.0,0.0,6e-05]
[1778318755228,53.58,80294.34,0.0,-1.0,0.0,6e-05]
[1778318755311,53.58,80294.34,0.0,-1.0,0.0,6e-05]
[1778318755578,53.58,80294.34,0.0,-1.0,0.0,6e-05]
[1778318755444,53.58,80293.42,0.0,-1.0,0.0,6e-05]
[1778318755809,53.58,80293.42,0.0,-1.0,0.0,6e-05]
[1778318761491,53.58,80294.21,0.0,-1.0,0.0,6e-05]
[1778318768541,53.58,80293.92,0.0,-1.0,0.0,6e-05]
[1778318770451,53.58,80294.62,0.0,-1.0,0.0,6e-05]
[1778318770561,53.58,80294.62,0.0,-1.0,0.0,6e-05]
[1778318770627,53.58,80294.62,0.0,-1.0,0.0,6e-05]
[1778318770788,53.58,80294.62,0.0,-1.0,0.0,6e-05]
[1778318770810,53.58,80294.62,0.0,-1.0,0.0,6e-05]
[1778318783646,53.58,80293.39,0.0,-1.0,0.0,6e-05]
[1778318784884,53.58,80293.39,0.0,-1.0,0.0,6e-05]
[1778318785060,53.58,80293.39,0.0,-1.0,0.0,6e-05]
[1778318785173,53.58,80293.39,0.0,-1.0,0.0,6e-05]
[1778318785310,53.58,80293.39,0.0,-1.0,0.0,6e-05]
[1778318785411,53.58,80293.48,0.0,-1.0,0.0,6e-05]
[1778318790695,53.58,80292.82,0.0,-1.0,0.0,6e-05]
[1778318793316,53.58,80289.8,0.0,-1.0,0.0,6e-05]
[1778318793559,53.58,80289.8,0.0,-1.0,0.0,6e-05]
[1778318793418,53.58,80283.58,0.0,-1.0,0.0,6e-05]
[1778318793714,53.58,80283.58,0.0,-1.0,0.0,6e-05]
[1778318793811,53.58,80283.58,0.0,-1.0,0.0,6e-05]
[1778318796737,53.58,80280.5,0.0,-1.0,0.0,6e-05]
[1778318801772,53.58,80280.47,0.0,-1.0,0.0,6e-05]
[1778318807814,53.58,80280.23,0.0,-1.0,0.0,6e-05]
[1778318808821,53.58,80273.75,0.0,-1.0,0.0,6e-05]
[1778318809828,53.58,80268.47,0.0,-1.0,0.0,6e-05]
[1778318811255,53.58,80268.47,0.0,-1.0,0.0,6e-05]
[1778318811309,53.58,80268.47,0.0,-1.0,0.0,6e-05]
[1778318811410,53.58,80268.37,0.0,-1.0,0.0,6e-05]
[1778318811970,53.58,80268.37,0.0,-1.0,0.0,6e-05]
[1778318812061,53.58,80268.37,0.0,-1.0,0.0,6e-05]
[1778318812849,53.58,80265.75,0.0,-1.0,0.0,6e-05]
[1778318816387,53.58,80264.8,0.0,-1.0,0.0,6e-05]
[1778318816561,53.58,80264.8,0.0,-1.0,0.0,6e-05]
[1778318816583,53.58,80264.8,0.0,-1.0,0.0,6e-05]
[1778318816667,53.58,80261.88,0.0,-1.0,0.0,6e-05]
[1778318816810,53.58,80261.88,0.0,-1.0,0.0,6e-05]
[1778318819898,53.58,80259.37,0.0,-1.0,0.0,6e-05]
[1778318821609,53.58,80259.37,0.0,-1.0,0.0,6e-05]
[1778318820905,53.58,80257.9,0.0,-1.0,0.0,6e-05]
[1778318821812,53.58,80257.9,0.0,-1.0,0.0,6e-05]
[1778318821981,53.58,80257.9,0.0,-1.0,0.0,6e-05]
[1778318822060,53.58,80257.9,0.0,-1.0,0.0,6e-05]
[1778318822081,53.58,80258.08,0.0,-1.0,0.0,6e-05]
[1778318827538,53.58,80258.2,0.0,-1.0,0.0,6e-05]
[1778318827559,53.58,80258.2,0.0,-1.0,0.0,6e-05]
[1778318827639,53.58,80258.4,0.0,-1.0,0.0,6e-05]
[1778318838024,53.58,80258.46,0.0,-1.0,0.0,6e-05]
[1778318841088,53.58,80258.79,0.0,-1.0,0.0,6e-05]
[1778318841309,53.58,80258.79,0.0,-1.0,0.0,6e-05]
[1778318847087,53.58,80257.49,0.0,-1.0,0.0,6e-05]
[1778318849058,53.58,80258.18,0.0,-1.0,0.0,6e-05]
[1778318849311,53.58,80258.18,0.0,-1.0,0.0,6e-05]
[1778318849494,53.58,80258.18,0.0,-1.0,0.0,6e-05]
[1778318849559,53.58,80258.18,0.0,-1.0,0.0,6e-05]
[1778318849660,53.58,80258.34,0.0,-1.0,0.0,6e-05]
[1778318851115,53.58,80258.35,0.0,-1.0,0.0,6e-05]
[1778318855143,53.58,80256.96,0.0,-1.0,0.0,6e-05]
[1778318859445,53.58,80256.1,0.0,-1.0,0.0,6e-05]
[1778318859561,53.58,80256.1,0.0,-1.0,0.0,6e-05]
[1778318859651,53.58,80256.11,0.0,-1.0,0.0,6e-05]
[1778318859952,53.58,80256.11,0.0,-1.0,0.0,6e-05]
[1778318860061,53.58,80256.11,0.0,-1.0,0.0,6e-05]
[1778318866230,53.58,80254.51,0.0,-1.0,0.0,6e-05]
[1778318866309,53.58,80254.51,0.0,-1.0,0.0,6e-05]
[1778318866471,53.58,80254.51,0.0,-1.0,0.0,6e-05]
[1778318866560,53.58,80254.51,0.0,-1.0,0.0,6e-05]
[1778318866661,53.58,80254.42,0.0,-1.0,0.0,6e-05]
[1778318870248,53.58,80252.48,0.0,-1.0,0.0,6e-05]
[1778318872262,53.58,80248.69,0.0,-1.0,0.0,6e-05]
[1778318872758,53.58,80248.69,0.0,-1.0,0.0,6e-05]
[1778318872810,53.58,80248.69,0.0,-1.0,0.0,6e-05]
[1778318873178,53.58,80248.69,0.0,-1.0,0.0,6e-05]
[1778318873312,53.58,80248.69,0.0,-1.0,0.0,6e-05]
[1778318873413,53.58,80246.45,0.0,-1.0,0.0,6e-05]
[1778318875283,53.58,80245.02,0.0,-1.0,0.0,6e-05]
[1778318878304,53.58,80246.48,0.0,-1.0,0.0,6e-05]
[1778318880283,53.58,80247.27,0.0,-1.0,0.0,6e-05]
[1778318880309,53.58,80247.27,0.0,-1.0,0.0,6e-05]
[1778318880451,53.58,80246.42,0.0,-1.0,0.0,6e-05]
[1778318881584,53.58,80246.42,0.0,-1.0,0.0,6e-05]
[1778318881811,53.58,80247.69,0.0,-1.0,0.0,6e-05]
[1778318882561,53.58,80247.69,0.0,-1.0,0.0,6e-05]
[1778318882650,53.58,80248.31,0.0,-1.0,0.0,6e-05]
[1778318888374,53.58,80247.93,0.0,-1.0,0.0,6e-05]
[1778318891042,53.58,80248.66,0.0,-1.0,0.0,6e-05]
[1778318891059,53.58,80248.66,0.0,-1.0,0.0,6e-05]
[1778318891570,53.58,80248.66,0.0,-1.0,0.0,6e-05]
[1778318891663,53.58,80248.66,0.0,-1.0,0.0,6e-05]
[1778318891810,53.58,80248.66,0.0,-1.0,0.0,6e-05]
[1778318894416,53.58,80247.05,0.0,-1.0,0.0,6e-05]
[1778318896053,53.58,80247.78,0.0,-1.0,0.0,6e-05]
[1778318896061,53.58,80247.78,0.0,-1.0,0.0,6e-05]
[1778318896254,53.58,80247.78,0.0,-1.0,0.0,6e-05]
[1778318896311,53.58,80247.78,0.0,-1.0,0.0,6e-05]
[1778318896430,53.58,80247.48,0.0,-1.0,0.0,6e-05]
[1778318901466,53.58,80247.89,0.0,-1.0,0.0,6e-05]
[1778318903569,53.58,80247.2,0.0,-1.0,0.0,6e-05]
[1778318903602,53.58,80248.45,0.0,-1.0,0.0,6e-05]
[1778318903809,53.58,80248.45,0.0,-1.0,0.0,6e-05]
[1778318904516,53.58,80248.45,0.0,-1.0,0.0,6e-05]
[1778318904560,53.58,80248.45,0.0,-1.0,0.0,6e-05]
[1778318904617,53.58,80246.84,0.0,-1.0,0.0,6e-05]
[1778318909522,53.58,80245.34,0.0,-1.0,0.0,6e-05]
[1778318911536,53.58,80245.46,0.0,-1.0,0.0,6e-05]
[1778318916571,53.58,80245.47,0.0,-1.0,0.0,6e-05]
[1778318921607,53.58,80245.54,0.0,-1.0,0.0,6e-05]
[1778318923032,53.58,80245.47,0.0,-1.0,0.0,6e-05]
[1778318923060,53.58,80245.47,0.0,-1.0,0.0,6e-05]
[1778318923945,53.58,80245.47,0.0,-1.0,0.0,6e-05]
[1778318924062,53.58,80245.47,0.0,-1.0,0.0,6e-05]
[1778318924628,53.58,80245.17,0.0,-1.0,0.0,6e-05]
[1778318929663,53.58,80245.72,0.0,-1.0,0.0,6e-05]
[1778318931501,53.58,80244.75,0.0,-1.0,0.0,5e-05]
[1778318931569,53.58,80244.75,0.0,-1.0,0.0,5e-05]
[1778318931677,53.58,80245.58,0.0,-1.0,0.0,6e-05]
[1778318932385,53.58,80245.58,0.0,-1.0,0.0,6e-05]
[1778318932558,53.58,80245.58,0.0,-1.0,0.0,6e-05]
[1778318937720,53.58,80245.74,0.0,-1.0,0.0,6e-05]
[1778318942754,53.58,80245.98,0.0,-1.0,0.0,6e-05]
[1778318944768,53.58,80244.82,0.0,-1.0,0.0,5e-05]
[1778318945823,53.58,80245.91,0.0,-1.0,0.0,6e-05]
[1778318946061,53.58,80245.91,0.0,-1.0,0.0,6e-05]
[1778318946585,53.58,80245.91,0.0,-1.0,0.0,6e-05]
[1778318946782,53.58,80245.94,0.0,-1.0,0.0,6e-05]
[1778318946810,53.58,80245.94,0.0,-1.0,0.0,6e-05]
[1778318952470,53.58,80245.94,0.0,-1.0,0.0,6e-05]
[1778318952560,53.58,80245.94,0.0,-1.0,0.0,6e-05]
[1778318952571,53.58,80248.03,0.0,-1.0,0.0,6e-05]
[1778318952974,53.58,80248.03,0.0,-1.0,0.0,6e-05]
[1778318953060,53.58,80248.03,0.0,-1.0,0.0,6e-05]
[1778318953075,53.58,80251.44,0.0,-1.0,0.0,6e-05]
[1778318958871,53.58,80251.78,0.0,-1.0,0.0,6e-05]
[1778318964913,53.58,80251.55,0.0,-1.0,0.0,6e-05]
[1778318969949,53.58,80251.55,0.0,-1.0,0.0,6e-05]
[1778318971963,53.58,80251.63,0.0,-1.0,0.0,6e-05]
[1778318972970,53.58,80249.73,0.0,-1.0,0.0,6e-05]
[1778318974638,53.58,80249.73,0.0,-1.0,0.0,6e-05]
[1778318974808,53.58,80249.73,0.0,-1.0,0.0,6e-05]
[1778318974667,53.58,80251.55,0.0,-1.0,0.0,6e-05]
[1778318980343,53.58,80250.69,0.0,-1.0,0.0,6e-05]
[1778318980563,53.58,80250.69,0.0,-1.0,0.0,6e-05]
[1778318980851,53.58,80250.14,0.0,-1.0,0.0,6e-05]
[1778318981063,53.58,80250.14,0.0,-1.0,0.0,6e-05]
[1778318981136,53.58,80251.04,0.0,-1.0,0.0,6e-05]
[1778318992103,53.58,80250.72,0.0,-1.0,0.0,6e-05]
[1778318996221,53.58,80250.68,0.0,-1.0,0.0,6e-05]
[1778318996309,53.58,80250.68,0.0,-1.0,0.0,6e-05]
[1778319004187,53.58,80250.68,0.0,-1.0,0.0,6e-05]
[1778319008686,53.58,80250.68,0.0,-1.0,0.0,6e-05]
[1778319008811,53.58,80250.68,0.0,-1.0,0.0,6e-05]
[1778319008787,53.58,80250.34,0.0,-1.0,0.0,6e-05]
[1778319009852,53.58,80250.34,0.0,-1.0,0.0,6e-05]
[1778319009222,53.58,80251.19,0.0,-1.0,0.0,6e-05]
[1778319010062,53.58,80251.19,0.0,-1.0,0.0,6e-05]
[1778319021307,53.58,80250.78,0.0,-1.0,0.0,6e-05]
[1778319025604,53.58,80250.75,0.0,-1.0,0.0,6e-05]
[1778319025722,53.58,80250.75,0.0,-1.0,0.0,6e-05]
[1778319025814,53.58,80250.75,0.0,-1.0,0.0,6e-05]
[1778319025823,53.58,80250.75,0.0,-1.0,0.0,6e-05]
[1778319032384,53.58,80250.79,0.0,-1.0,0.0,5e-05]
[1778319033185,53.58,80250.79,0.0,-1.0,0.0,5e-05]
[1778319033308,53.58,80250.79,0.0,-1.0,0.0,5e-05]
[1778319033391,53.58,80251.93,0.0,-1.0,0.0,5e-05]
[1778319034462,53.58,80251.93,0.0,-1.0,0.0,5e-05]
[1778319034559,53.58,80251.93,0.0,-1.0,0.0,5e-05]
[1778319042454,53.58,80252.08,0.0,-1.0,0.0,5e-05]
[1778319052524,53.58,80252.14,0.0,-1.0,0.0,5e-05]
[1778319059573,53.58,80251.76,0.0,-1.0,0.0,5e-05]
[1778319064608,53.58,80251.51,0.0,-1.0,0.0,5e-05]
[1778319065615,53.58,80250.28,0.0,-1.0,0.0,5e-05]
[1778319066337,53.58,80250.28,0.0,-1.0,0.0,5e-05]
[1778319066560,53.58,80250.28,0.0,-1.0,0.0,5e-05]
[1778319066622,53.58,80251.33,0.0,-1.0,0.0,5e-05]
[1778319067673,53.58,80251.33,0.0,-1.0,0.0,5e-05]
[1778319067812,53.58,80251.33,0.0,-1.0,0.0,5e-05]
[1778319071890,53.58,80251.98,0.0,-1.0,0.0,5e-05]
[1778319071913,53.58,80250.66,0.0,-1.0,0.0,5e-05]
[1778319072059,53.58,80250.66,0.0,-1.0,0.0,5e-05]
[1778319072369,53.58,80250.66,0.0,-1.0,0.0,5e-05]
[1778319072559,53.58,80250.66,0.0,-1.0,0.0,5e-05]
[1778319072664,53.58,80251.42,0.0,-1.0,0.0,5e-05]
[1778319078450,53.58,80251.5,0.0,-1.0,0.0,5e-05]
[1778319084749,53.58,80251.33,0.0,-1.0,0.0,5e-05]
[1778319085348,53.58,80251.33,0.0,-1.0,0.0,5e-05]
[1778319085560,53.58,80251.33,0.0,-1.0,0.0,5e-05]
[1778319085756,53.58,80249.05,0.0,-1.0,0.0,5e-05]
[1778319086975,53.58,80248.98,0.0,-1.0,0.0,5e-05]
[1778319087060,53.58,80248.98,0.0,-1.0,0.0,5e-05]
[1778319089784,53.58,80248.15,0.0,-1.0,0.0,5e-05]
[1778319092969,53.58,80248.07,0.0,-1.0,0.0,5e-05]
[1778319093065,53.58,80248.07,0.0,-1.0,0.0,5e-05]
[1778319093071,53.58,80248.07,0.0,-1.0,0.0,5e-05]
[1778319094819,53.58,80246.31,0.0,-1.0,0.0,5e-05]
[1778319095053,53.58,80246.31,0.0,-1.0,0.0,5e-05]
[1778319095309,53.58,80246.31,0.0,-1.0,0.0,5e-05]
[1778319101868,53.58,80246.54,0.0,-1.0,0.0,5e-05]
[1778319107910,53.58,80246.52,0.0,-1.0,0.0,5e-05]
[1778319108195,53.58,80246.52,0.0,-1.0,0.0,5e-05]
[1778319108309,53.58,80246.52,0.0,-1.0,0.0,5e-05]
[1778319114564,53.58,80246.58,0.0,-1.0,0.0,5e-05]
[1778319114960,53.58,80246.59,0.0,-1.0,0.0,5e-05]
[1778319121002,53.58,80246.58,0.0,-1.0,0.0,5e-05]
[1778319124228,53.58,80246.15,0.0,-1.0,0.0,5e-05]
[1778319124309,53.58,80246.15,0.0,-1.0,0.0,5e-05]
[1778319127888,53.58,80246.18,0.0,-1.0,0.0,5e-05]
[1778319128060,53.58,80247.79,0.0,-1.0,0.0,5e-05]
[1778319130072,53.58,80247.52,0.0,-1.0,0.0,5e-05]
[1778319130309,53.58,80247.52,0.0,-1.0,0.0,5e-05]
[1778319130410,53.58,80247.29,0.0,-1.0,0.0,5e-05]
[1778319136107,53.58,80248.67,0.0,-1.0,0.0,5e-05]
[1778319137729,53.58,80248.67,0.0,-1.0,0.0,5e-05]
[1778319137810,53.58,80248.67,0.0,-1.0,0.0,5e-05]
[1778319138121,53.58,80254.26,0.0,-1.0,0.0,5e-05]
[1778319140135,53.58,80256.74,0.0,-1.0,0.0,5e-05]
[1778319142911,53.58,80256.9,0.0,-1.0,0.0,5e-05]
[1778319143061,53.58,80257.27,0.0,-1.0,0.0,5e-05]
[1778319143089,53.58,80257.27,0.0,-1.0,0.0,5e-05]
[1778319143308,53.58,80257.27,0.0,-1.0,0.0,5e-05]
[1778319143409,53.58,80257.27,0.0,-1.0,0.0,5e-05]
[1778319146177,53.58,80260.16,0.0,-1.0,0.0,6e-05]
[1778319147564,53.58,80260.16,0.0,-1.0,0.0,6e-05]
[1778319147809,53.58,80260.16,0.0,-1.0,0.0,6e-05]
[1778319147832,53.58,80262.53,0.0,-1.0,0.0,6e-05]
[1778319151212,53.58,80262.82,0.0,-1.0,0.0,6e-05]
[1778319153404,53.58,80262.82,0.0,-1.0,0.0,6e-05]
[1778319153559,53.58,80262.82,0.0,-1.0,0.0,6e-05]
[1778319153820,53.58,80262.82,0.0,-1.0,0.0,6e-05]
[1778319153915,53.58,80262.93,0.0,-1.0,0.0,6e-05]
[1778319154060,53.58,80262.93,0.0,-1.0,0.0,6e-05]
[1778319160277,53.58,80263.14,0.0,-1.0,0.0,6e-05]
[1778319162982,53.58,80263.31,0.0,-1.0,0.0,6e-05]
[1778319163059,53.58,80263.06,0.0,-1.0,0.0,6e-05]
[1778319171354,53.58,80263.0,0.0,-1.0,0.0,6e-05]
[1778319175781,53.58,80263.86,0.0,-1.0,0.0,6e-05]
[1778319175808,53.58,80263.86,0.0,-1.0,0.0,6e-05]
[1778319175882,53.58,80263.81,0.0,-1.0,0.0,6e-05]
[1778319181424,53.58,80263.82,0.0,-1.0,0.0,6e-05]
[1778319189480,53.58,80263.71,0.0,-1.0,0.0,6e-05]
[1778319194516,53.58,80263.89,0.0,-1.0,0.0,6e-05]
[1778319201565,53.58,80263.77,0.0,-1.0,0.0,6e-05]
[1778319206600,53.58,80263.28,0.0,-1.0,0.0,6e-05]
[1778319207607,53.58,80260.67,0.0,-1.0,0.0,5e-05]
[1778319208614,53.58,80256.06,0.0,-1.0,0.0,5e-05]
[1778319209187,53.58,80256.06,0.0,-1.0,0.0,5e-05]
[1778319209309,53.58,80256.06,0.0,-1.0,0.0,5e-05]
[1778319211635,53.58,80254.75,0.0,-1.0,0.0,5e-05]
[1778319213817,53.58,80255.44,0.0,-1.0,0.0,5e-05]
[1778319214046,53.58,80255.44,0.0,-1.0,0.0,5e-05]
[1778319214066,53.58,80255.44,0.0,-1.0,0.0,5e-05]
[1778319214147,53.58,80255.68,0.0,-1.0,0.0,5e-05]
[1778319220698,53.58,80255.75,0.0,-1.0,0.0,5e-05]
[1778319226740,53.58,80256.0,0.0,-1.0,0.0,5e-05]
[1778319240838,53.58,80256.22,0.0,-1.0,0.0,5e-05]
[1778319243197,53.58,80255.82,0.0,-1.0,0.0,5e-05]
[1778319243309,53.58,80255.82,0.0,-1.0,0.0,5e-05]
[1778319244866,53.58,80251.78,0.0,-1.0,0.0,5e-05]
[1778319245780,53.58,80251.78,0.0,-1.0,0.0,5e-05]
[1778319245809,53.58,80251.78,0.0,-1.0,0.0,5e-05]
[1778319245873,53.58,80251.29,0.0,-1.0,0.0,5e-05]
[1778319250908,53.58,80251.15,0.0,-1.0,0.0,5e-05]
[1778319251877,53.58,80251.15,0.0,-1.0,0.0,5e-05]
[1778319252062,53.58,80251.15,0.0,-1.0,0.0,5e-05]
[1778319257957,53.58,80251.29,0.0,-1.0,0.0,5e-05]
[1778319259781,53.58,80250.62,0.0,-1.0,0.0,5e-05]
[1778319259810,53.58,80250.62,0.0,-1.0,0.0,5e-05]
[1778319259973,53.58,80243.11,0.0,-1.0,0.0,5e-05]
[1778319260981,53.58,80242.5,0.0,-1.0,0.0,5e-05]
[1778319262424,53.58,80242.75,0.0,-1.0,0.0,5e-05]
[1778319262563,53.58,80242.75,0.0,-1.0,0.0,5e-05]
[1778319262994,53.58,80242.64,0.0,-1.0,0.0,5e-05]
[1778319268029,53.58,80242.24,0.0,-1.0,0.0,5e-05]
[1778319271050,53.58,80242.72,0.0,-1.0,0.0,5e-05]
[1778319271685,53.58,80242.72,0.0,-1.0,0.0,5e-05]
[1778319271809,53.58,80242.72,0.0,-1.0,0.0,5e-05]
[1778319273064,53.58,80238.64,0.0,-1.0,0.0,5e-05]
[1778319274857,53.58,80237.48,0.0,-1.0,0.0,5e-05]
[1778319275061,53.58,80237.48,0.0,-1.0,0.0,5e-05]
[1778319275078,53.58,80236.36,0.0,-1.0,0.0,5e-05]
[1778319275789,53.58,80236.36,0.0,-1.0,0.0,5e-05]
[1778319275811,53.58,80236.36,0.0,-1.0,0.0,5e-05]
[1778319283134,53.58,80237.26,0.0,-1.0,0.0,5e-05]
[1778319283917,53.58,80237.26,0.0,-1.0,0.0,5e-05]
[1778319284059,53.58,80237.26,0.0,-1.0,0.0,5e-05]
[1778319286221,53.58,80237.83,0.0,-1.0,0.0,5e-05]
[1778319286310,53.58,80237.83,0.0,-1.0,0.0,5e-05]
[1778319289177,53.58,80237.79,0.0,-1.0,0.0,5e-05]
[1778319294212,53.58,80237.25,0.0,-1.0,0.0,5e-05]
[1778319300131,53.58,80237.27,0.0,-1.0,0.0,5e-05]
[1778319299249,53.58,80241.36,0.0,-1.0,0.0,5e-05]
[1778319300309,53.58,80241.36,0.0,-1.0,0.0,5e-05]
[1778319300409,53.58,80247.22,0.0,-1.0,0.0,5e-05]
[1778319301263,53.58,80249.18,0.0,-1.0,0.0,5e-05]
[1778319306300,53.58,80250.31,0.0,-1.0,0.0,5e-05]
[1778319306310,53.58,80250.31,0.0,-1.0,0.0,5e-05]
[1778319306316,53.58,80250.51,0.0,-1.0,0.0,5e-05]
[1778319307314,53.58,80250.51,0.0,-1.0,0.0,5e-05]
[1778319307560,53.58,80250.51,0.0,-1.0,0.0,5e-05]
[1778319307661,53.58,80252.42,0.0,-1.0,0.0,5e-05]
[1778319308312,53.58,80257.7,0.0,-1.0,0.0,5e-05]
[1778319310586,53.58,80258.37,0.0,-1.0,0.0,5e-05]
[1778319310810,53.58,80258.37,0.0,-1.0,0.0,5e-05]
[1778319310890,53.58,80259.52,0.0,-1.0,0.0,5e-05]
[1778319313347,53.58,80261.29,0.0,-1.0,0.0,5e-05]
[1778319314450,53.58,80261.29,0.0,-1.0,0.0,5e-05]
[1778319314561,53.58,80261.29,0.0,-1.0,0.0,5e-05]
[1778319316368,53.58,80265.58,0.0,-1.0,0.0,5e-05]
[1778319321403,53.58,80266.07,0.0,-1.0,0.0,5e-05]
[1778319325047,53.58,80264.76,0.0,-1.0,0.0,5e-05]
[1778319325058,53.58,80264.76,0.0,-1.0,0.0,5e-05]
[1778319325148,53.58,80264.06,0.0,-1.0,0.0,5e-05]
[1778319330466,53.58,80263.13,0.0,-1.0,0.0,5e-05]
[1778319334561,53.58,80258.68,0.0,-1.0,0.0,5e-05]
[1778319334660,53.58,80258.68,0.0,-1.0,0.0,5e-05]
[1778319334809,53.58,80258.68,0.0,-1.0,0.0,5e-05]
[1778319334834,53.58,80258.55,0.0,-1.0,0.0,5e-05]
[1778319342550,53.58,80259.49,0.0,-1.0,0.0,5e-05]
[1778319345329,53.58,80259.36,0.0,-1.0,0.0,5e-05]
[1778319345567,53.58,80259.36,0.0,-1.0,0.0,5e-05]
[1778319350606,53.58,80258.72,0.0,-1.0,0.0,5e-05]
[1778319352910,53.58,80258.57,0.0,-1.0,0.0,5e-05]
[1778319353068,53.58,80258.57,0.0,-1.0,0.0,5e-05]
[1778319353194,53.58,80258.57,0.0,-1.0,0.0,5e-05]
[1778319353169,53.58,80258.57,0.0,-1.0,0.0,5e-05]
[1778319353308,53.58,80258.57,0.0,-1.0,0.0,5e-05]
[1778319358662,53.58,80257.48,0.0,-1.0,0.0,5e-05]
[1778319361682,53.58,80256.05,0.0,-1.0,0.0,5e-05]
[1778319361810,53.58,80256.05,0.0,-1.0,0.0,5e-05]
[1778319361827,53.58,80256.05,0.0,-1.0,0.0,5e-05]
[1778319362062,53.58,80256.05,0.0,-1.0,0.0,5e-05]
[1778319362163,53.58,80250.68,0.0,-1.0,0.0,5e-05]
[1778319362691,53.58,80248.6,0.0,-1.0,0.0,5e-05]
[1778319367726,53.58,80249.71,0.0,-1.0,0.0,5e-05]
[1778319369008,53.58,80249.71,0.0,-1.0,0.0,5e-05]
[1778319369060,53.58,80249.71,0.0,-1.0,0.0,5e-05]
[1778319369102,53.58,80249.71,0.0,-1.0,0.0,5e-05]
[1778319369110,53.58,80249.71,0.0,-1.0,0.0,5e-05]
[1778319369309,53.58,80249.71,0.0,-1.0,0.0,5e-05]
[1778319374775,53.58,80249.73,0.0,-1.0,0.0,5e-05]
[1778319380817,53.58,80249.86,0.0,-1.0,0.0,5e-05]
[1778319385852,53.58,80249.84,0.0,-1.0,0.0,5e-05]
[1778319386859,53.58,80254.19,0.0,-1.0,0.0,5e-05]
[1778319389068,53.58,80255.18,0.0,-1.0,0.0,5e-05]
[1778319389251,53.58,80255.18,0.0,-1.0,0.0,5e-05]
[1778319389105,53.58,80255.42,0.0,-1.0,0.0,5e-05]
[1778319389309,53.58,80255.42,0.0,-1.0,0.0,5e-05]
[1778319391894,53.58,80257.04,0.0,-1.0,0.0,5e-05]
[1778319392901,53.58,80259.06,0.0,-1.0,0.0,5e-05]
[1778319394200,53.58,80259.06,0.0,-1.0,0.0,5e-05]
[1778319394308,53.58,80260.19,0.0,-1.0,0.0,5e-05]
[1778319394362,53.58,80260.19,0.0,-1.0,0.0,5e-05]
[1778319394558,53.58,80260.19,0.0,-1.0,0.0,5e-05]
[1778319394915,53.58,80260.26,0.0,-1.0,0.0,5e-05]
[1778319403978,53.58,80260.42,0.0,-1.0,0.0,5e-05]
[1778319408355,53.58,80260.96,0.0,-1.0,0.0,5e-05]
[1778319408436,53.58,80260.96,0.0,-1.0,0.0,5e-05]
[1778319408560,53.58,80260.96,0.0,-1.0,0.0,5e-05]
[1778319409015,53.58,80261.8,0.0,-1.0,0.0,5e-05]
[1778319411029,53.58,80264.91,0.0,-1.0,0.0,5e-05]
[1778319416064,53.58,80265.41,0.0,-1.0,0.0,5e-05]
[1778319417071,53.58,80267.14,0.0,-1.0,0.0,5e-05]
[1778319418017,53.58,80267.14,0.0,-1.0,0.0,5e-05]
[1778319418064,53.58,80267.14,0.0,-1.0,0.0,5e-05]
[1778319418077,53.58,80267.14,0.0,-1.0,0.0,5e-05]
[1778319418078,53.58,80266.89,0.0,-1.0,0.0,5e-05]
[1778319418309,53.58,80266.89,0.0,-1.0,0.0,5e-05]
[1778319422934,53.58,80266.61,0.0,-1.0,0.0,5e-05]
[1778319423012,53.58,80266.61,0.0,-1.0,0.0,5e-05]
[1778319423063,53.58,80266.61,0.0,-1.0,0.0,5e-05]
[1778319423113,53.58,80267.77,0.0,-1.0,0.0,5e-05]
[1778319428148,53.58,80268.76,0.0,-1.0,0.0,5e-05]
[1778319433183,53.58,80268.73,0.0,-1.0,0.0,5e-05]
[1778319435505,53.58,80269.94,0.0,-1.0,0.0,5e-05]
[1778319435564,53.58,80269.94,0.0,-1.0,0.0,5e-05]
[1778319435667,53.58,80269.94,0.0,-1.0,0.0,5e-05]
[1778319435808,53.58,80269.94,0.0,-1.0,0.0,5e-05]
[1778319436204,53.58,80270.78,0.0,-1.0,0.0,5e-05]
[1778319437211,53.58,80272.52,0.0,-1.0,0.0,5e-05]
[1778319439208,53.58,80273.61,0.0,-1.0,0.0,5e-05]
[1778319439253,53.58,80273.61,0.0,-1.0,0.0,5e-05]
[1778319439309,53.58,80273.61,0.0,-1.0,0.0,5e-05]
[1778319439225,53.58,80273.26,0.0,-1.0,0.0,5e-05]
[1778319444260,53.58,80272.4,0.0,-1.0,0.0,5e-05]
[1778319445117,53.58,80272.4,0.0,-1.0,0.0,5e-05]
[1778319445226,53.58,80272.4,0.0,-1.0,0.0,5e-05]
[1778319445309,53.58,80272.4,0.0,-1.0,0.0,5e-05]
[1778319445267,53.58,80272.82,0.0,-1.0,0.0,5e-05]
[1778319450302,53.58,80273.51,0.0,-1.0,0.0,5e-05]
[1778319451309,53.58,80273.57,0.0,-1.0,0.0,5e-05]
[1778319452316,53.58,80271.27,0.0,-1.0,0.0,5e-05]
[1778319455107,53.58,80269.73,0.0,-1.0,0.0,5e-05]
[1778319455200,53.58,80269.73,0.0,-1.0,0.0,5e-05]
[1778319455309,53.58,80269.73,0.0,-1.0,0.0,5e-05]
[1778319455209,53.58,80270.12,0.0,-1.0,0.0,5e-05]
[1778319460373,53.58,80269.92,0.0,-1.0,0.0,5e-05]
[1778319465408,53.58,80269.9,0.0,-1.0,0.0,5e-05]
[1778319471450,53.58,80270.15,0.0,-1.0,0.0,5e-05]
[1778319473940,53.58,80270.5,0.0,-1.0,0.0,5e-05]
[1778319474008,53.58,80270.5,0.0,-1.0,0.0,5e-05]
[1778319474061,53.58,80270.5,0.0,-1.0,0.0,5e-05]
[1778319474162,53.58,80270.5,0.0,-1.0,0.0,5e-05]
[1778319486557,53.58,80270.21,0.0,-1.0,0.0,5e-05]
[1778319490020,53.58,80270.27,0.0,-1.0,0.0,5e-05]
[1778319490060,53.58,80270.27,0.0,-1.0,0.0,5e-05]
[1778319490085,53.58,80270.27,0.0,-1.0,0.0,5e-05]
[1778319490309,53.58,80270.27,0.0,-1.0,0.0,5e-05]
[1778319490121,53.58,80270.27,0.0,-1.0,0.0,5e-05]
[1778319498641,53.58,80270.27,0.0,-1.0,0.0,5e-05]
[1778319503676,53.58,80270.42,0.0,-1.0,0.0,5e-05]
[1778319508711,53.58,80269.78,0.0,-1.0,0.0,5e-05]
[1778319513242,53.58,80270.0,0.0,-1.0,0.0,5e-05]
[1778319518781,53.58,80270.03,0.0,-1.0,0.0,5e-05]
[1778319520624,53.58,80270.07,0.0,-1.0,0.0,5e-05]
[1778319520677,53.58,80270.07,0.0,-1.0,0.0,5e-05]
[1778319520810,53.58,80270.07,0.0,-1.0,0.0,5e-05]
[1778319520911,53.58,80270.07,0.0,-1.0,0.0,5e-05]
[1778319526837,53.58,80270.02,0.0,-1.0,0.0,5e-05]
[1778319535904,53.58,80270.04,0.0,-1.0,0.0,5e-05]
[1778319540941,53.58,80269.93,0.0,-1.0,0.0,5e-05]
[1778319545975,53.58,80270.05,0.0,-1.0,0.0,5e-05]
[1778319549972,53.58,80270.08,0.0,-1.0,0.0,5e-05]
[1778319550060,53.58,80270.08,0.0,-1.0,0.0,5e-05]
[1778319550086,53.58,80270.08,0.0,-1.0,0.0,5e-05]
[1778319550310,53.58,80270.08,0.0,-1.0,0.0,5e-05]
[1778319550371,53.58,80268.88,0.0,-1.0,0.0,5e-05]
[1778319556045,53.58,80268.84,0.0,-1.0,0.0,5e-05]
[1778319557054,53.58,80265.05,0.0,-1.0,0.0,5e-05]
[1778319558016,53.58,80265.05,0.0,-1.0,0.0,5e-05]
[1778319558059,53.58,80265.05,0.0,-1.0,0.0,5e-05]
[1778319558146,53.58,80265.05,0.0,-1.0,0.0,5e-05]
[1778319558308,53.58,80265.05,0.0,-1.0,0.0,5e-05]
[1778319558315,53.58,80263.84,0.0,-1.0,0.0,5e-05]
[1778319563980,53.58,80263.72,0.0,-1.0,0.0,5e-05]
[1778319564029,53.58,80263.72,0.0,-1.0,0.0,5e-05]
[1778319564063,53.58,80263.72,0.0,-1.0,0.0,5e-05]
[1778319564127,53.58,80263.72,0.0,-1.0,0.0,5e-05]
[1778319573164,53.58,80263.72,0.0,-1.0,0.0,5e-05]
[1778319577862,53.58,80264.37,0.0,-1.0,0.0,5e-05]
[1778319578023,53.58,80264.37,0.0,-1.0,0.0,5e-05]
[1778319578058,53.58,80264.37,0.0,-1.0,0.0,5e-05]
[1778319578119,53.58,80264.37,0.0,-1.0,0.0,5e-05]
[1778319579206,53.58,80266.17,0.0,-1.0,0.0,5e-05]
[1778319580213,53.58,80269.51,0.0,-1.0,0.0,5e-05]
[1778319585248,53.58,80268.92,0.0,-1.0,0.0,5e-05]
[1778319589397,53.58,80267.98,0.0,-1.0,0.0,5e-05]
[1778319589411,53.58,80268.02,0.0,-1.0,0.0,5e-05]
[1778319589518,53.58,80268.02,0.0,-1.0,0.0,5e-05]
[1778319589558,53.58,80268.02,0.0,-1.0,0.0,5e-05]
[1778319595319,53.58,80267.2,0.0,-1.0,0.0,5e-05]
[1778319596920,53.58,80266.4,0.0,-1.0,0.0,5e-05]
[1778319596974,53.58,80266.4,0.0,-1.0,0.0,5e-05]
[1778319597058,53.58,80266.4,0.0,-1.0,0.0,5e-05]
[1778319597333,53.58,80258.28,0.0,-1.0,0.0,5e-05]
[1778319598340,53.58,80254.93,0.0,-1.0,0.0,5e-05]
[1778319599347,53.58,80253.4,0.0,-1.0,0.0,5e-05]
[1778319601693,53.58,80253.45,0.0,-1.0,0.0,5e-05]
[1778319601761,53.58,80253.45,0.0,-1.0,0.0,5e-05]
[1778319601809,53.58,80253.45,0.0,-1.0,0.0,5e-05]
[1778319602369,53.58,80252.76,0.0,-1.0,0.0,5e-05]
[1778319609094,53.58,80253.03,0.0,-1.0,0.0,5e-05]
[1778319609177,53.58,80253.03,0.0,-1.0,0.0,5e-05]
[1778319609309,53.58,80253.03,0.0,-1.0,0.0,5e-05]
[1778319609410,53.58,80253.03,0.0,-1.0,0.0,5e-05]
[1778319614454,53.58,80252.19,0.0,-1.0,0.0,5e-05]
[1778319617101,53.58,80251.99,0.0,-1.0,0.0,5e-05]
[1778319617208,53.58,80251.99,0.0,-1.0,0.0,5e-05]
[1778319617309,53.58,80251.99,0.0,-1.0,0.0,5e-05]
[1778319617475,53.58,80251.91,0.0,-1.0,0.0,5e-05]
[1778319623517,53.58,80252.18,0.0,-1.0,0.0,5e-05]
[1778319627340,53.58,80251.76,0.0,-1.0,0.0,5e-05]
[1778319627465,53.58,80251.76,0.0,-1.0,0.0,5e-05]
[1778319627376,53.58,80251.55,0.0,-1.0,0.0,5e-05]
[1778319627559,53.58,80251.55,0.0,-1.0,0.0,5e-05]
[1778319631573,53.58,80251.46,0.0,-1.0,0.0,5e-05]
[1778319634858,53.58,80250.68,0.0,-1.0,0.0,5e-05]
[1778319635042,53.58,80250.68,0.0,-1.0,0.0,5e-05]
[1778319635058,53.58,80250.68,0.0,-1.0,0.0,5e-05]
[1778319635136,53.58,80251.5,0.0,-1.0,0.0,5e-05]
[1778319640636,53.58,80251.46,0.0,-1.0,0.0,5e-05]
[1778319643100,53.58,80251.94,0.0,-1.0,0.0,5e-05]
[1778319643309,53.58,80251.94,0.0,-1.0,0.0,5e-05]
[1778319643324,53.58,80251.94,0.0,-1.0,0.0,5e-05]
[1778319643352,53.58,80251.94,0.0,-1.0,0.0,5e-05]
[1778319643558,53.58,80251.94,0.0,-1.0,0.0,5e-05]
[1778319648692,53.58,80251.78,0.0,-1.0,0.0,5e-05]
[1778319653727,53.58,80251.77,0.0,-1.0,0.0,5e-05]
[1778319658762,53.58,80251.63,0.0,-1.0,0.0,5e-05]
[1778319661484,53.58,80251.73,0.0,-1.0,0.0,5e-05]
[1778319661559,53.58,80251.73,0.0,-1.0,0.0,5e-05]
[1778319661674,53.58,80251.73,0.0,-1.0,0.0,5e-05]
[1778319661809,53.58,80251.73,0.0,-1.0,0.0,5e-05]
[1778319661910,53.58,80251.66,0.0,-1.0,0.0,5e-05]
[1778319667825,53.58,80251.82,0.0,-1.0,0.0,5e-05]
[1778319673867,53.58,80251.85,0.0,-1.0,0.0,5e-05]
[1778319675413,53.58,80251.85,0.0,-1.0,0.0,5e-05]
[1778319675562,53.58,80251.85,0.0,-1.0,0.0,5e-05]
[1778319675514,53.58,80251.68,0.0,-1.0,0.0,5e-05]
[1778319675721,53.58,80251.68,0.0,-1.0,0.0,5e-05]
[1778319675809,53.58,80251.68,0.0,-1.0,0.0,5e-05]
[1778319681923,53.58,80250.03,0.0,-1.0,0.0,5e-05]
[1778319682930,53.58,80246.49,0.0,-1.0,0.0,5e-05]
[1778319683937,53.58,80242.03,0.0,-1.0,0.0,5e-05]
[1778319685045,53.58,80242.03,0.0,-1.0,0.0,5e-05]
[1778319685059,53.58,80242.03,0.0,-1.0,0.0,5e-05]
[1778319685415,53.58,80242.03,0.0,-1.0,0.0,5e-05]
[1778319685558,53.58,80242.03,0.0,-1.0,0.0,5e-05]
[1778319685516,53.58,80241.58,0.0,-1.0,0.0,5e-05]
[1778319696023,53.58,80240.66,0.0,-1.0,0.0,5e-05]
[1778319699333,53.58,80240.93,0.0,-1.0,0.0,5e-05]
[1778319699552,53.58,80240.93,0.0,-1.0,0.0,5e-05]
[1778319699560,53.58,80240.93,0.0,-1.0,0.0,5e-05]
[1778319699386,53.58,80240.93,0.0,-1.0,0.0,5e-05]
[1778319701552,53.58,80240.93,0.0,-1.0,0.0,5e-05]
[1778319701559,53.58,80240.93,0.0,-1.0,0.0,5e-05]
[1778319701559,53.58,80236.08,0.0,-1.0,0.0,5e-05]
[1778319701811,53.58,80236.08,0.0,-1.0,0.0,5e-05]
[1778319709114,53.58,80235.15,0.0,-1.0,0.0,5e-05]
[1778319710121,53.58,80236.9,0.0,-1.0,0.0,5e-05]
[1778319711383,53.58,80236.9,0.0,-1.0,0.0,5e-05]
[1778319711559,53.58,80236.9,0.0,-1.0,0.0,5e-05]
[1778319711410,53.58,80237.53,0.0,-1.0,0.0,5e-05]
[1778319711642,53.58,80237.53,0.0,-1.0,0.0,5e-05]
[1778319711809,53.58,80237.53,0.0,-1.0,0.0,5e-05]
[1778319713142,53.58,80239.82,0.0,-1.0,0.0,5e-05]
[1778319714156,53.58,80239.82,0.0,-1.0,0.0,5e-05]
[1778319714165,53.58,80239.82,0.0,-1.0,0.0,5e-05]
[1778319714311,53.58,80239.82,0.0,-1.0,0.0,5e-05]
[1778319714370,53.58,80242.78,0.0,-1.0,0.0,5e-05]
[1778319716163,53.58,80244.2,0.0,-1.0,0.0,5e-05]
[1778319719185,53.58,80245.62,0.0,-1.0,0.0,5e-05]
[1778319720593,53.58,80245.62,0.0,-1.0,0.0,5e-05]
[1778319720811,53.58,80245.76,0.0,-1.0,0.0,5e-05]
[1778319723569,53.58,80245.9,0.0,-1.0,0.0,5e-05]
[1778319723213,53.58,80244.29,0.0,-1.0,0.0,5e-05]
[1778319723810,53.58,80244.29,0.0,-1.0,0.0,5e-05]
[1778319724341,53.58,80244.29,0.0,-1.0,0.0,5e-05]
[1778319724561,53.58,80244.29,0.0,-1.0,0.0,5e-05]
[1778319724416,53.58,80242.71,0.0,-1.0,0.0,5e-05]
[1778319725227,53.58,80240.22,0.0,-1.0,0.0,5e-05]
[1778319730387,53.58,80239.9,0.0,-1.0,0.0,5e-05]
[1778319730512,53.58,80239.9,0.0,-1.0,0.0,5e-05]
[1778319730559,53.58,80239.9,0.0,-1.0,0.0,5e-05]
[1778319730614,53.58,80240.57,0.0,-1.0,0.0,5e-05]
[1778319735297,53.58,80241.92,0.0,-1.0,0.0,5e-05]
[1778319740332,53.58,80242.24,0.0,-1.0,0.0,5e-05]
[1778319742790,53.58,80242.24,0.0,-1.0,0.0,5e-05]
[1778319742808,53.58,80242.24,0.0,-1.0,0.0,5e-05]
[1778319742867,53.58,80242.24,0.0,-1.0,0.0,5e-05]
[1778319743058,53.58,80242.24,0.0,-1.0,0.0,5e-05]
[1778319743159,53.58,80242.24,0.0,-1.0,0.0,5e-05]
[1778319748388,53.58,80244.51,0.0,-1.0,0.0,5e-05]
[1778319749583,53.58,80244.51,0.0,-1.0,0.0,5e-05]
[1778319749789,53.58,80244.55,0.0,-1.0,0.0,5e-05]
[1778319749808,53.58,80244.55,0.0,-1.0,0.0,5e-05]
[1778319750402,53.58,80244.41,0.0,-1.0,0.0,5e-05]
[1778319754430,53.58,80244.22,0.0,-1.0,0.0,5e-05]
[1778319759465,53.58,80244.08,0.0,-1.0,0.0,5e-05]
[1778319764500,53.58,80244.05,0.0,-1.0,0.0,5e-05]
[1778319767399,53.58,80244.05,0.0,-1.0,0.0,5e-05]
[1778319767579,53.58,80244.05,0.0,-1.0,0.0,5e-05]
[1778319767521,53.58,80244.12,0.0,-1.0,0.0,5e-05]
[1778319772556,53.58,80243.87,0.0,-1.0,0.0,5e-05]
[1778319778598,53.58,80242.18,0.0,-1.0,0.0,5e-05]
[1778319779605,53.58,80243.61,0.0,-1.0,0.0,5e-05]
[1778319779731,53.58,80243.61,0.0,-1.0,0.0,5e-05]
[1778319779809,53.58,80243.61,0.0,-1.0,0.0,5e-05]
[1778319779844,53.58,80243.61,0.0,-1.0,0.0,5e-05]
[1778319780058,53.58,80243.61,0.0,-1.0,0.0,5e-05]
[1778319780612,53.58,80243.64,0.0,-1.0,0.0,5e-05]
[1778319781619,53.58,80241.74,0.0,-1.0,0.0,5e-05]
[1778319786654,53.58,80238.91,0.0,-1.0,0.0,5e-05]
[1778319787457,53.58,80238.91,0.0,-1.0,0.0,5e-05]
[1778319787560,53.58,80238.91,0.0,-1.0,0.0,5e-05]
[1778319787622,53.58,80238.91,0.0,-1.0,0.0,5e-05]
[1778319787661,53.58,80238.01,0.0,-1.0,0.0,5e-05]
[1778319787809,53.58,80238.01,0.0,-1.0,0.0,5e-05]
[1778319788668,53.58,80235.99,0.0,-1.0,0.0,5e-05]
[1778319789675,53.58,80234.52,0.0,-1.0,0.0,5e-05]
[1778319793703,53.58,80233.03,0.0,-1.0,0.0,5e-05]
[1778319795299,53.58,80233.03,0.0,-1.0,0.0,5e-05]
[1778319795310,53.58,80233.03,0.0,-1.0,0.0,5e-05]
[1778319795563,53.58,80233.03,0.0,-1.0,0.0,5e-05]
[1778319795573,53.58,80231.52,0.0,-1.0,0.0,5e-05]
[1778319795809,53.58,80231.52,0.0,-1.0,0.0,5e-05]
[1778319800113,53.58,80230.82,0.0,-1.0,0.0,5e-05]
[1778319800312,53.58,80230.82,0.0,-1.0,0.0,5e-05]
[1778319805787,53.58,80229.05,0.0,-1.0,0.0,5e-05]
[1778319807402,53.58,80229.05,0.0,-1.0,0.0,5e-05]
[1778319807559,53.58,80229.05,0.0,-1.0,0.0,5e-05]
[1778319807567,53.58,80229.74,0.0,-1.0,0.0,5e-05]
[1778319807809,53.58,80229.74,0.0,-1.0,0.0,5e-05]
[1778319811829,53.58,80229.74,0.0,-1.0,0.0,5e-05]
[1778319816864,53.58,80229.94,0.0,-1.0,0.0,5e-05]
[1778319823015,53.58,80230.08,0.0,-1.0,0.0,5e-05]
[1778319823067,53.58,80230.08,0.0,-1.0,0.0,5e-05]
[1778319823137,53.58,80230.08,0.0,-1.0,0.0,5e-05]
[1778319823308,53.58,80230.08,0.0,-1.0,0.0,5e-05]
[1778319823357,53.58,80230.08,0.0,-1.0,0.0,5e-05]
[1778319830962,53.58,80230.08,0.0,-1.0,0.0,5e-05]
[1778319835997,53.58,80229.54,0.0,-1.0,0.0,5e-05]
[1778319838632,53.58,80229.62,0.0,-1.0,0.0,5e-05]
[1778319838659,53.58,80229.65,0.0,-1.0,0.0,5e-05]
[1778319838809,53.58,80229.65,0.0,-1.0,0.0,5e-05]
[1778319838827,53.58,80229.65,0.0,-1.0,0.0,5e-05]
[1778319839058,53.58,80229.65,0.0,-1.0,0.0,5e-05]
[1778319839160,53.58,80229.74,0.0,-1.0,0.0,5e-05]
[1778319841032,53.58,80232.07,0.0,-1.0,0.0,5e-05]
[1778319842039,53.58,80234.07,0.0,-1.0,0.0,5e-05]
[1778319847075,53.58,80233.95,0.0,-1.0,0.0,5e-05]
[1778319856139,53.58,80234.51,0.0,-1.0,0.0,5e-05]
[1778319863188,53.58,80234.99,0.0,-1.0,0.0,5e-05]
[1778319866209,53.58,80233.3,0.0,-1.0,0.0,5e-05]
[1778319866808,53.58,80233.3,0.0,-1.0,0.0,5e-05]
[1778319867059,53.58,80233.3,0.0,-1.0,0.0,5e-05]
[1778319867186,53.58,80233.3,0.0,-1.0,0.0,5e-05]
[1778319867308,53.58,80233.3,0.0,-1.0,0.0,5e-05]
[1778319867410,53.58,80234.66,0.0,-1.0,0.0,5e-05]
[1778319871244,53.58,80234.66,0.0,-1.0,0.0,5e-05]
[1778319876314,53.58,80234.3,0.0,-1.0,0.0,5e-05]
[1778319876559,53.58,80234.3,0.0,-1.0,0.0,5e-05]
[1778319876700,53.58,80234.3,0.0,-1.0,0.0,5e-05]
[1778319876660,53.58,80233.59,0.0,-1.0,0.0,5e-05]
[1778319876809,53.58,80233.59,0.0,-1.0,0.0,5e-05]
[1778319881784,53.58,80233.87,0.0,-1.0,0.0,5e-05]
[1778319881808,53.58,80233.37,0.0,-1.0,0.0,5e-05]
[1778319882227,53.58,80233.37,0.0,-1.0,0.0,5e-05]
[1778319882310,53.58,80233.37,0.0,-1.0,0.0,5e-05]
[1778319882411,53.58,80234.27,0.0,-1.0,0.0,5e-05]
[1778319888363,53.58,80234.55,0.0,-1.0,0.0,5e-05]
[1778319889060,53.58,80234.55,0.0,-1.0,0.0,5e-05]
[1778319889309,53.58,80234.55,0.0,-1.0,0.0,5e-05]
[1778319889387,53.58,80234.55,0.0,-1.0,0.0,5e-05]
[1778319889559,53.58,80234.55,0.0,-1.0,0.0,5e-05]
[1778319889660,53.58,80233.07,0.0,-1.0,0.0,5e-05]
[1778319892391,53.58,80234.06,0.0,-1.0,0.0,5e-05]
[1778319896420,53.58,80233.13,0.0,-1.0,0.0,5e-05]
[1778319896831,53.58,80233.13,0.0,-1.0,0.0,5e-05]
[1778319897060,53.58,80233.13,0.0,-1.0,0.0,5e-05]
[1778319897262,53.58,80233.13,0.0,-1.0,0.0,5e-05]
[1778319897309,53.58,80233.13,0.0,-1.0,0.0,5e-05]
[1778319897427,53.58,80233.16,0.0,-1.0,0.0,5e-05]
[1778319903469,53.58,80234.01,0.0,-1.0,0.0,5e-05]
[1778319908504,53.58,80233.93,0.0,-1.0,0.0,5e-05]
[1778319913539,53.58,80234.31,0.0,-1.0,0.0,5e-05]
[1778319918574,53.58,80234.28,0.0,-1.0,0.0,5e-05]
[1778319925739,53.58,80234.38,0.0,-1.0,0.0,5e-05]
[1778319925808,53.58,80234.38,0.0,-1.0,0.0,5e-05]
[1778319926219,53.58,80234.38,0.0,-1.0,0.0,5e-05]
[1778319926310,53.58,80234.38,0.0,-1.0,0.0,5e-05]
[1778319926411,53.58,80234.38,0.0,-1.0,0.0,5e-05]
[1778319928644,53.58,80233.52,0.0,-1.0,0.0,5e-05]
[1778319931665,53.58,80234.02,0.0,-1.0,0.0,5e-05]
[1778319936700,53.58,80234.13,0.0,-1.0,0.0,5e-05]
[1778319944760,53.58,80234.09,0.0,-1.0,0.0,5e-05]
[1778319949797,53.58,80234.13,0.0,-1.0,0.0,5e-05]
[1778319954832,53.58,80234.09,0.0,-1.0,0.0,5e-05]
[1778319959867,53.58,80234.09,0.0,-1.0,0.0,5e-05]
[1778319964902,53.58,80234.02,0.0,-1.0,0.0,5e-05]
[1778319968256,53.58,80234.06,0.0,-1.0,0.0,5e-05]
[1778319968309,53.58,80234.06,0.0,-1.0,0.0,5e-05]
[1778319968830,53.58,80234.06,0.0,-1.0,0.0,5e-05]
[1778319968860,53.58,80235.68,0.0,-1.0,0.0,5e-05]
[1778319969062,53.58,80235.68,0.0,-1.0,0.0,5e-05]
[1778319971951,53.58,80237.26,0.0,-1.0,0.0,5e-05]
[1778319976058,53.58,80237.19,0.0,-1.0,0.0,5e-05]
[1778319976308,53.58,80237.19,0.0,-1.0,0.0,5e-05]
[1778319976534,53.58,80237.19,0.0,-1.0,0.0,5e-05]
[1778319976559,53.58,80237.19,0.0,-1.0,0.0,5e-05]
[1778319976629,53.58,80238.01,0.0,-1.0,0.0,5e-05]
[1778319979000,53.58,80239.45,0.0,-1.0,0.0,5e-05]
[1778319983199,53.58,80239.86,0.0,-1.0,0.0,5e-05]
[1778319983309,53.58,80239.86,0.0,-1.0,0.0,5e-05]
[1778319988065,53.58,80240.88,0.0,-1.0,0.0,5e-05]
[1778319991086,53.58,80241.22,0.0,-1.0,0.0,5e-05]
[1778319997128,53.58,80241.09,0.0,-1.0,0.0,5e-05]
[1778320000560,53.58,80241.09,0.0,-1.0,0.0,5e-05]
[1778320000731,53.58,80241.09,0.0,-1.0,0.0,5e-05]
[1778320000810,53.58,80241.09,0.0,-1.0,0.0,5e-05]
[1778320000828,53.58,80240.94,0.0,-1.0,0.0,5e-05]
[1778320003170,53.58,80242.27,0.0,-1.0,0.0,5e-05]
[1778320004557,53.58,80242.27,0.0,-1.0,0.0,5e-05]
[1778320004661,53.58,80242.27,0.0,-1.0,0.0,5e-05]
[1778320009429,53.58,80242.95,0.0,-1.0,0.0,5e-05]
[1778320009571,53.58,80242.95,0.0,-1.0,0.0,5e-05]
[1778320015254,53.58,80243.11,0.0,-1.0,0.0,5e-05]
[1778320019505,53.58,80243.14,0.0,-1.0,0.0,5e-05]
[1778320019558,53.58,80243.14,0.0,-1.0,0.0,5e-05]
[1778320026331,53.58,80243.52,0.0,-1.0,0.0,5e-05]
[1778320031366,53.58,80243.41,0.0,-1.0,0.0,5e-05]
[1778320036410,53.58,80243.48,0.0,-1.0,0.0,5e-05]
[1778320041445,53.58,80243.48,0.0,-1.0,0.0,5e-05]
[1778320046480,53.58,80243.48,0.0,-1.0,0.0,5e-05]
[1778320049717,53.58,80243.6,0.0,-1.0,0.0,5e-05]
[1778320049809,53.58,80243.6,0.0,-1.0,0.0,5e-05]
[1778320049818,53.58,80243.6,0.0,-1.0,0.0,5e-05]
[1778320056552,53.58,80244.44,0.0,-1.0,0.0,5e-05]
[1778320062594,53.58,80244.44,0.0,-1.0,0.0,5e-05]
[1778320067629,53.58,80244.4,0.0,-1.0,0.0,5e-05]
[1778320074679,53.58,80244.44,0.0,-1.0,0.0,5e-05]
[1778320079714,53.58,80244.44,0.0,-1.0,0.0,5e-05]
[1778320084751,53.58,80244.33,0.0,-1.0,0.0,5e-05]
[1778320089790,53.58,80244.33,0.0,-1.0,0.0,5e-05]
[1778320094825,53.58,80244.36,0.0,-1.0,0.0,5e-05]
[1778320100867,53.58,80244.26,0.0,-1.0,0.0,5e-05]
[1778320107916,53.58,80244.29,0.0,-1.0,0.0,5e-05]
[1778320111944,53.58,80244.26,0.0,-1.0,0.0,5e-05]
[1778320123021,53.58,80244.06,0.0,-1.0,0.0,5e-05]
[1778320133091,53.58,80244.06,0.0,-1.0,0.0,5e-05]
[1778320138126,53.58,80244.38,0.0,-1.0,0.0,5e-05]
[1778320143161,53.58,80244.38,0.0,-1.0,0.0,5e-05]
[1778320145175,53.58,80236.36,0.0,-1.0,0.0,4e-05]
[1778320146182,53.58,80233.13,0.0,-1.0,0.0,4e-05]
[1778320152227,53.58,80232.56,0.0,-1.0,0.0,4e-05]
[1778320158269,53.58,80232.23,0.0,-1.0,0.0,4e-05]
[1778320161290,53.58,80229.83,0.0,-1.0,0.0,4e-05]
[1778320166325,53.58,80228.75,0.0,-1.0,0.0,4e-05]
[1778320172367,53.58,80228.42,0.0,-1.0,0.0,4e-05]
[1778320178409,53.58,80227.8,0.0,-1.0,0.0,4e-05]
[1778320183444,53.58,80226.21,0.0,-1.0,0.0,4e-05]
[1778320191500,53.58,80224.66,0.0,-1.0,0.0,4e-05]
[1778320196535,53.58,80221.38,0.0,-1.0,0.0,4e-05]
[1778320208619,53.58,80217.56,0.0,-1.0,0.0,4e-05]
[1778320209626,53.58,80214.32,0.0,-1.0,0.0,4e-05]
[1778320211642,53.58,80213.47,0.0,-1.0,0.0,4e-05]
[1778320218689,53.58,80213.0,0.0,-1.0,0.0,4e-05]
[1778320221974,53.58,80213.07,0.0,-1.0,0.0,4e-05]
[1778320222063,53.58,80213.07,0.0,-1.0,0.0,4e-05]
[1778320228793,53.58,80214.71,0.0,-1.0,0.0,4e-05]
[1778320232147,53.58,80214.74,0.0,-1.0,0.0,4e-05]
[1778320231829,53.58,80214.74,0.0,-1.0,0.0,4e-05]
[1778320232308,53.58,80214.74,0.0,-1.0,0.0,4e-05]
[1778320232181,53.58,80214.74,0.0,-1.0,0.0,4e-05]
[1778320237820,53.58,80214.76,0.0,-1.0,0.0,4e-05]
[1778320243903,53.58,80214.98,0.0,-1.0,0.0,4e-05]
[1778320248938,53.58,80213.5,0.0,-1.0,0.0,4e-05]
[1778320253019,53.58,80213.46,0.0,-1.0,0.0,4e-05]
[1778320253812,53.58,80213.43,0.0,-1.0,0.0,4e-05]
[1778320259008,53.58,80218.11,0.0,-1.0,0.0,4e-05]
[1778320259940,53.58,80218.11,0.0,-1.0,0.0,4e-05]
[1778320260058,53.58,80218.11,0.0,-1.0,0.0,4e-05]
[1778320260090,53.58,80218.11,0.0,-1.0,0.0,4e-05]
[1778320260155,53.58,80219.48,0.0,-1.0,0.0,4e-05]
[1778320260308,53.58,80219.48,0.0,-1.0,0.0,4e-05]
[1778320266058,53.58,80218.52,0.0,-1.0,0.0,4e-05]
[1778320272101,53.58,80217.4,0.0,-1.0,0.0,4e-05]
[1778320277445,53.58,80218.33,0.0,-1.0,0.0,4e-05]
[1778320277559,53.58,80218.33,0.0,-1.0,0.0,4e-05]
[1778320283179,53.58,80219.86,0.0,-1.0,0.0,4e-05]
[1778320295263,53.58,80220.02,0.0,-1.0,0.0,4e-05]
[1778320300114,53.58,80219.75,0.0,-1.0,0.0,4e-05]
[1778320300310,53.58,80219.71,0.0,-1.0,0.0,4e-05]
[1778320300366,53.58,80219.71,0.0,-1.0,0.0,4e-05]
[1778320300565,53.58,80219.71,0.0,-1.0,0.0,4e-05]
[1778320303319,53.58,80219.68,0.0,-1.0,0.0,4e-05]
[1778320311375,53.58,80219.64,0.0,-1.0,0.0,4e-05]
[1778320317543,53.58,80219.57,0.0,-1.0,0.0,4e-05]
[1778320317558,53.58,80219.57,0.0,-1.0,0.0,4e-05]
[1778320329502,53.58,80219.68,0.0,-1.0,0.0,4e-05]
[1778320335418,53.58,80219.48,0.0,-1.0,0.0,4e-05]
[1778320335560,53.58,80219.48,0.0,-1.0,0.0,4e-05]
[1778320335725,53.58,80219.48,0.0,-1.0,0.0,4e-05]
[1778320335809,53.58,80219.48,0.0,-1.0,0.0,4e-05]
[1778320335826,53.58,80219.48,0.0,-1.0,0.0,4e-05]
[1778320347628,53.58,80219.35,0.0,-1.0,0.0,4e-05]
[1778320351656,53.58,80219.31,0.0,-1.0,0.0,4e-05]
[1778320362735,53.58,80219.36,0.0,-1.0,0.0,4e-05]
[1778320372807,53.58,80219.36,0.0,-1.0,0.0,4e-05]
[1778320378341,53.58,80219.36,0.0,-1.0,0.0,4e-05]
[1778320378559,53.58,80219.36,0.0,-1.0,0.0,4e-05]
[1778320383884,53.58,80219.54,0.0,-1.0,0.0,4e-05]
[1778320389926,53.58,80223.04,0.0,-1.0,0.0,4e-05]
[1778320390933,53.58,80229.36,0.0,-1.0,0.0,4e-05]
[1778320392926,53.58,80229.83,0.0,-1.0,0.0,4e-05]
[1778320393058,53.58,80229.83,0.0,-1.0,0.0,4e-05]
[1778320393429,53.58,80230.52,0.0,-1.0,0.0,4e-05]
[1778320393559,53.58,80230.52,0.0,-1.0,0.0,4e-05]
[1778320393954,53.58,80230.5,0.0,-1.0,0.0,4e-05]
[1778320399996,53.58,80229.61,0.0,-1.0,0.0,4e-05]
[1778320403518,53.58,80230.56,0.0,-1.0,0.0,4e-05]
[1778320403558,53.58,80230.56,0.0,-1.0,0.0,4e-05]
[1778320409060,53.58,80232.7,0.0,-1.0,0.0,4e-05]
[1778320411073,53.58,80232.67,0.0,-1.0,0.0,4e-05]
[1778320414892,53.58,80234.16,0.0,-1.0,0.0,4e-05]
[1778320415060,53.58,80234.16,0.0,-1.0,0.0,4e-05]
[1778320415256,53.58,80234.16,0.0,-1.0,0.0,4e-05]
[1778320415309,53.58,80234.16,0.0,-1.0,0.0,4e-05]
[1778320416108,53.58,80234.08,0.0,-1.0,0.0,4e-05]
[1778320421143,53.58,80234.19,0.0,-1.0,0.0,4e-05]
[1778320429202,53.58,80235.01,0.0,-1.0,0.0,4e-05]
[1778320434235,53.58,80236.0,0.0,-1.0,0.0,4e-05]
[1778320434845,53.58,80236.0,0.0,-1.0,0.0,4e-05]
[1778320435059,53.58,80236.0,0.0,-1.0,0.0,4e-05]
[1778320441284,53.58,80237.88,0.0,-1.0,0.0,4e-05]
[1778320442295,53.58,80239.56,0.0,-1.0,0.0,4e-05]
[1778320443486,53.58,80239.56,0.0,-1.0,0.0,4e-05]
[1778320443558,53.58,80239.56,0.0,-1.0,0.0,4e-05]
[1778320444235,53.58,80239.56,0.0,-1.0,0.0,4e-05]
[1778320444310,53.58,80239.56,0.0,-1.0,0.0,4e-05]
[1778320444305,53.58,80238.68,0.0,-1.0,0.0,4e-05]
[1778320447326,53.58,80240.52,0.0,-1.0,0.0,4e-05]
[1778320452361,53.58,80241.06,0.0,-1.0,0.0,4e-05]
[1778320453852,53.58,80241.1,0.0,-1.0,0.0,4e-05]
[1778320454072,53.58,80241.1,0.0,-1.0,0.0,4e-05]
[1778320459410,53.58,80240.25,0.0,-1.0,0.0,4e-05]
[1778320461424,53.58,80236.91,0.0,-1.0,0.0,4e-05]
[1778320463130,53.58,80236.91,0.0,-1.0,0.0,4e-05]
[1778320463309,53.58,80236.91,0.0,-1.0,0.0,4e-05]
[1778320463328,53.58,80234.05,0.0,-1.0,0.0,4e-05]
[1778320463743,53.58,80234.05,0.0,-1.0,0.0,4e-05]
[1778320463809,53.58,80234.05,0.0,-1.0,0.0,4e-05]
[1778320463845,53.58,80233.49,0.0,-1.0,0.0,4e-05]
[1778320469480,53.58,80234.21,0.0,-1.0,0.0,4e-05]
[1778320471494,53.58,80233.87,0.0,-1.0,0.0,4e-05]
[1778320477537,53.58,80233.69,0.0,-1.0,0.0,4e-05]
[1778320480432,53.58,80233.71,0.0,-1.0,0.0,4e-05]
[1778320480566,53.58,80233.71,0.0,-1.0,0.0,4e-05]
[1778320486599,53.58,80233.38,0.0,-1.0,0.0,4e-05]
[1778320492641,53.58,80233.71,0.0,-1.0,0.0,4e-05]
[1778320497676,53.58,80233.22,0.0,-1.0,0.0,4e-05]
[1778320502711,53.58,80233.25,0.0,-1.0,0.0,4e-05]
[1778320507543,53.58,80233.7,0.0,-1.0,0.0,4e-05]
[1778320507558,53.58,80233.7,0.0,-1.0,0.0,4e-05]
[1778320508089,53.58,80233.7,0.0,-1.0,0.0,4e-05]
[1778320508308,53.58,80233.7,0.0,-1.0,0.0,4e-05]
[1778320508409,53.58,80233.67,0.0,-1.0,0.0,4e-05]
[1778320515802,53.58,80234.25,0.0,-1.0,0.0,4e-05]
[1778320519875,53.58,80234.56,0.0,-1.0,0.0,4e-05]
[1778320520059,53.58,80234.56,0.0,-1.0,0.0,4e-05]
[1778320525872,53.58,80234.28,0.0,-1.0,0.0,4e-05]
[1778320530907,53.58,80234.19,0.0,-1.0,0.0,4e-05]
[1778320531914,53.58,80234.38,0.0,-1.0,0.0,4e-05]
[1778320537956,53.58,80234.6,0.0,-1.0,0.0,4e-05]
[1778320548026,53.58,80234.58,0.0,-1.0,0.0,4e-05]
[1778320548821,53.58,80234.58,0.0,-1.0,0.0,4e-05]
[1778320549059,53.58,80234.58,0.0,-1.0,0.0,4e-05]
[1778320549491,53.58,80234.58,0.0,-1.0,0.0,4e-05]
[1778320549560,53.58,80234.58,0.0,-1.0,0.0,4e-05]
[1778320552054,53.58,80234.55,0.0,-1.0,0.0,4e-05]
[1778320557089,53.58,80234.15,0.0,-1.0,0.0,4e-05]
[1778320562120,53.58,80233.14,0.0,-1.0,0.0,4e-05]
[1778320562312,53.58,80233.14,0.0,-1.0,0.0,4e-05]
[1778320568167,53.58,80234.19,0.0,-1.0,0.0,4e-05]
[1778320571188,53.58,80225.74,0.0,-1.0,0.0,4e-05]
[1778320572195,53.58,80217.28,0.0,-1.0,0.0,4e-05]
[1778320573202,53.58,80219.07,0.0,-1.0,0.0,4e-05]
[1778320577230,53.58,80212.5,0.0,-1.0,0.0,4e-05]
[1778320578238,53.58,80209.45,0.0,-1.0,0.0,4e-05]
[1778320579245,53.58,80207.19,0.0,-1.0,0.0,4e-05]
[1778320579722,53.58,80207.19,0.0,-1.0,0.0,4e-05]
[1778320580279,53.58,80207.19,0.0,-1.0,0.0,4e-05]
[1778320580396,53.58,80207.19,0.0,-1.0,0.0,4e-05]
[1778320580399,53.58,80207.06,0.0,-1.0,0.0,4e-05]
[1778320580559,53.58,80207.06,0.0,-1.0,0.0,4e-05]
[1778320587301,53.58,80207.3,0.0,-1.0,0.0,4e-05]
[1778320588308,53.58,80210.62,0.0,-1.0,0.0,4e-05]
[1778320589315,53.58,80212.91,0.0,-1.0,0.0,4e-05]
[1778320591087,53.58,80212.9,0.0,-1.0,0.0,4e-05]
[1778320591308,53.58,80212.9,0.0,-1.0,0.0,4e-05]
[1778320591329,53.58,80212.57,0.0,-1.0,0.0,4e-05]
[1778320596364,53.58,80213.83,0.0,-1.0,0.0,4e-05]
[1778320600393,53.58,80215.48,0.0,-1.0,0.0,4e-05]
[1778320601448,53.58,80215.48,0.0,-1.0,0.0,4e-05]
[1778320601559,53.58,80215.48,0.0,-1.0,0.0,4e-05]
[1778320602060,53.58,80215.48,0.0,-1.0,0.0,4e-05]
[1778320602309,53.58,80215.48,0.0,-1.0,0.0,4e-05]
[1778320602407,53.58,80215.44,0.0,-1.0,0.0,4e-05]
[1778320607446,53.58,80215.09,0.0,-1.0,0.0,4e-05]
[1778320613488,53.58,80215.13,0.0,-1.0,0.0,4e-05]
[1778320618523,53.58,80215.33,0.0,-1.0,0.0,4e-05]
[1778320618704,53.58,80215.33,0.0,-1.0,0.0,4e-05]
[1778320618809,53.58,80215.33,0.0,-1.0,0.0,4e-05]
[1778320625572,53.58,80217.79,0.0,-1.0,0.0,4e-05]
[1778320627997,53.58,80217.88,0.0,-1.0,0.0,4e-05]
[1778320628063,53.58,80217.88,0.0,-1.0,0.0,4e-05]
[1778320628778,53.58,80218.49,0.0,-1.0,0.0,4e-05]
[1778320628808,53.58,80218.49,0.0,-1.0,0.0,4e-05]
[1778320628879,53.58,80218.44,0.0,-1.0,0.0,4e-05]
[1778320634635,53.58,80218.39,0.0,-1.0,0.0,4e-05]
[1778320639974,53.58,80218.53,0.0,-1.0,0.0,4e-05]
[1778320640061,53.58,80218.53,0.0,-1.0,0.0,4e-05]
[1778320645712,53.58,80217.94,0.0,-1.0,0.0,4e-05]
[1778320655782,53.58,80220.3,0.0,-1.0,0.0,4e-05]
[1778320658051,53.58,80220.98,0.0,-1.0,0.0,4e-05]
[1778320658060,53.58,80220.98,0.0,-1.0,0.0,4e-05]
[1778320658780,53.58,80220.98,0.0,-1.0,0.0,4e-05]
[1778320658808,53.58,80220.98,0.0,-1.0,0.0,4e-05]
[1778320658881,53.58,80220.16,0.0,-1.0,0.0,4e-05]
[1778320664992,53.58,80219.79,0.0,-1.0,0.0,4e-05]
[1778320665062,53.58,80219.79,0.0,-1.0,0.0,4e-05]
[1778320669880,53.58,80217.75,0.0,-1.0,0.0,4e-05]
[1778320670987,53.58,80217.75,0.0,-1.0,0.0,4e-05]
[1778320671061,53.58,80217.75,0.0,-1.0,0.0,4e-05]
[1778320671519,53.58,80217.75,0.0,-1.0,0.0,4e-05]
[1778320671558,53.58,80217.75,0.0,-1.0,0.0,4e-05]
[1778320671555,53.58,80217.75,0.0,-1.0,0.0,4e-05]
[1778320675922,53.58,80214.28,0.0,-1.0,0.0,4e-05]
[1778320676970,53.58,80214.28,0.0,-1.0,0.0,4e-05]
[1778320677063,53.58,80214.28,0.0,-1.0,0.0,4e-05]
[1778320677153,53.58,80210.05,0.0,-1.0,0.0,4e-05]
[1778320682971,53.58,80211.28,0.0,-1.0,0.0,4e-05]
[1778320684195,53.58,80211.28,0.0,-1.0,0.0,4e-05]
[1778320684310,53.58,80211.28,0.0,-1.0,0.0,4e-05]
[1778320685041,53.58,80211.27,0.0,-1.0,0.0,4e-05]
[1778320685063,53.58,80211.27,0.0,-1.0,0.0,4e-05]
[1778320685992,53.58,80209.95,0.0,-1.0,0.0,4e-05]
[1778320691245,53.58,80209.38,0.0,-1.0,0.0,4e-05]
[1778320691310,53.58,80209.38,0.0,-1.0,0.0,4e-05]
[1778320696277,53.58,80209.55,0.0,-1.0,0.0,4e-05]
[1778320696308,53.58,80209.55,0.0,-1.0,0.0,4e-05]
[1778320703111,53.58,80209.23,0.0,-1.0,0.0,4e-05]
[1778320708146,53.58,80208.76,0.0,-1.0,0.0,4e-05]
[1778320710124,53.58,80209.4,0.0,-1.0,0.0,4e-05]
[1778320710310,53.58,80209.4,0.0,-1.0,0.0,4e-05]
[1778320710819,53.58,80209.4,0.0,-1.0,0.0,4e-05]
[1778320711062,53.58,80209.4,0.0,-1.0,0.0,4e-05]
[1778320716202,53.58,80210.15,0.0,-1.0,0.0,4e-05]
[1778320717414,53.58,80210.15,0.0,-1.0,0.0,4e-05]
[1778320717561,53.58,80210.15,0.0,-1.0,0.0,4e-05]
[1778320722134,53.58,80210.78,0.0,-1.0,0.0,4e-05]
[1778320722308,53.58,80210.78,0.0,-1.0,0.0,4e-05]
[1778320722409,53.58,80213.44,0.0,-1.0,0.0,4e-05]
[1778320724272,53.58,80213.25,0.0,-1.0,0.0,4e-05]
[1778320724312,53.58,80213.25,0.0,-1.0,0.0,4e-05]
[1778320732314,53.58,80212.77,0.0,-1.0,0.0,4e-05]
[1778320733955,53.58,80212.8,0.0,-1.0,0.0,4e-05]
[1778320734061,53.58,80212.8,0.0,-1.0,0.0,4e-05]
[1778320734903,53.58,80212.8,0.0,-1.0,0.0,4e-05]
[1778320735060,53.58,80212.8,0.0,-1.0,0.0,4e-05]
[1778320735073,53.58,80212.8,0.0,-1.0,0.0,4e-05]
[1778320738356,53.58,80214.57,0.0,-1.0,0.0,4e-05]
[1778320743391,53.58,80214.53,0.0,-1.0,0.0,4e-05]
[1778320748426,53.58,80214.77,0.0,-1.0,0.0,4e-05]
[1778320753461,53.58,80214.01,0.0,-1.0,0.0,4e-05]
[1778320755106,53.58,80213.96,0.0,-1.0,0.0,4e-05]
[1778320755315,53.58,80213.96,0.0,-1.0,0.0,4e-05]
[1778320760511,53.58,80214.0,0.0,-1.0,0.0,4e-05]
[1778320765546,53.58,80214.06,0.0,-1.0,0.0,4e-05]
[1778320770581,53.58,80214.39,0.0,-1.0,0.0,4e-05]
[1778320771588,53.58,80215.2,0.0,-1.0,0.0,4e-05]
[1778320772595,53.58,80217.71,0.0,-1.0,0.0,4e-05]
[1778320773256,53.58,80217.71,0.0,-1.0,0.0,4e-05]
[1778320773309,53.58,80217.71,0.0,-1.0,0.0,4e-05]
[1778320774385,53.58,80217.8,0.0,-1.0,0.0,4e-05]
[1778320774560,53.58,80217.8,0.0,-1.0,0.0,4e-05]
[1778320774610,53.58,80217.85,0.0,-1.0,0.0,4e-05]
[1778320780652,53.58,80217.91,0.0,-1.0,0.0,4e-05]
[1778320782666,53.58,80219.83,0.0,-1.0,0.0,4e-05]
[1778320783115,53.58,80219.83,0.0,-1.0,0.0,4e-05]
[1778320783309,53.58,80219.83,0.0,-1.0,0.0,4e-05]
[1778320784680,53.58,80222.68,0.0,-1.0,0.0,4e-05]
[1778320786652,53.58,80222.83,0.0,-1.0,0.0,4e-05]
[1778320786694,53.58,80225.72,0.0,-1.0,0.0,4e-05]
[1778320786809,53.58,80225.72,0.0,-1.0,0.0,4e-05]
[1778320787179,53.58,80225.72,0.0,-1.0,0.0,4e-05]
[1778320787309,53.58,80225.72,0.0,-1.0,0.0,4e-05]
[1778320787701,53.58,80226.77,0.0,-1.0,0.0,4e-05]
[1778320789716,53.58,80229.06,0.0,-1.0,0.0,4e-05]
[1778320790062,53.58,80229.06,0.0,-1.0,0.0,4e-05]
[1778320792736,53.58,80231.65,0.0,-1.0,0.0,4e-05]
[1778320795493,53.58,80233.0,0.0,-1.0,0.0,4e-05]
[1778320795559,53.58,80233.0,0.0,-1.0,0.0,4e-05]
[1778320795990,53.58,80233.15,0.0,-1.0,0.0,4e-05]
[1778320796063,53.58,80233.15,0.0,-1.0,0.0,4e-05]
[1778320796164,53.58,80233.61,0.0,-1.0,0.0,4e-05]
[1778320801799,53.58,80233.37,0.0,-1.0,0.0,4e-05]
[1778320805519,53.58,80234.68,0.0,-1.0,0.0,4e-05]
[1778320805563,53.58,80234.68,0.0,-1.0,0.0,4e-05]
[1778320813885,53.58,80235.07,0.0,-1.0,0.0,4e-05]
[1778320816123,53.58,80235.07,0.0,-1.0,0.0,4e-05]
[1778320816309,53.58,80235.07,0.0,-1.0,0.0,4e-05]
[1778320817212,53.58,80235.17,0.0,-1.0,0.0,4e-05]
[1778320817309,53.58,80235.17,0.0,-1.0,0.0,4e-05]
[1778320817913,53.58,80235.02,0.0,-1.0,0.0,4e-05]
[1778320822948,53.58,80237.14,0.0,-1.0,0.0,4e-05]
[1778320829163,53.58,80237.54,0.0,-1.0,0.0,4e-05]
[1778320829311,53.58,80237.54,0.0,-1.0,0.0,4e-05]
[1778320831004,53.58,80237.64,0.0,-1.0,0.0,4e-05]
[1778320833030,53.58,80237.12,0.0,-1.0,0.0,4e-05]
[1778320833059,53.58,80237.12,0.0,-1.0,0.0,4e-05]
[1778320833131,53.58,80236.16,0.0,-1.0,0.0,4e-05]
[1778320834411,53.58,80236.16,0.0,-1.0,0.0,4e-05]
[1778320834560,53.58,80236.16,0.0,-1.0,0.0,4e-05]
[1778320840067,53.58,80237.1,0.0,-1.0,0.0,4e-05]
[1778320841393,53.58,80237.1,0.0,-1.0,0.0,4e-05]
[1778320841559,53.58,80237.1,0.0,-1.0,0.0,4e-05]
[1778320842362,53.58,80236.31,0.0,-1.0,0.0,4e-05]
[1778320842559,53.58,80236.31,0.0,-1.0,0.0,4e-05]
[1778320842602,53.58,80237.11,0.0,-1.0,0.0,4e-05]
[1778320848124,53.58,80237.11,0.0,-1.0,0.0,4e-05]
[1778320853158,53.58,80237.11,0.0,-1.0,0.0,4e-05]
[1778320858193,53.58,80237.76,0.0,-1.0,0.0,4e-05]
[1778320863443,53.58,80236.24,0.0,-1.0,0.0,4e-05]
[1778320863558,53.58,80236.24,0.0,-1.0,0.0,4e-05]
[1778320868004,53.58,80235.11,0.0,-1.0,0.0,4e-05]
[1778320868063,53.58,80235.11,0.0,-1.0,0.0,4e-05]
[1778320868263,53.58,80235.69,0.0,-1.0,0.0,4e-05]
[1778320873298,53.58,80235.43,0.0,-1.0,0.0,4e-05]
[1778320878333,53.58,80235.33,0.0,-1.0,0.0,4e-05]
[1778320883368,53.58,80235.92,0.0,-1.0,0.0,4e-05]
[1778320888403,53.58,80235.47,0.0,-1.0,0.0,4e-05]
[1778320889507,53.58,80235.47,0.0,-1.0,0.0,4e-05]
[1778320889558,53.58,80235.47,0.0,-1.0,0.0,4e-05]
[1778320891424,53.58,80236.57,0.0,-1.0,0.0,4e-05]
[1778320893169,53.58,80235.87,0.0,-1.0,0.0,4e-05]
[1778320893309,53.58,80235.87,0.0,-1.0,0.0,4e-05]
[1778320893438,53.58,80235.91,0.0,-1.0,0.0,4e-05]
[1778320895398,53.58,80236.22,0.0,-1.0,0.0,4e-05]
[1778320895563,53.58,80236.22,0.0,-1.0,0.0,4e-05]
[1778320901494,53.58,80236.21,0.0,-1.0,0.0,4e-05]
[1778320906529,53.58,80236.24,0.0,-1.0,0.0,4e-05]
[1778320910907,53.58,80236.35,0.0,-1.0,0.0,4e-05]
[1778320911068,53.58,80236.35,0.0,-1.0,0.0,4e-05]
[1778320912323,53.58,80236.42,0.0,-1.0,0.0,4e-05]
[1778320912560,53.58,80236.42,0.0,-1.0,0.0,4e-05]
[1778320912572,53.58,80236.27,0.0,-1.0,0.0,4e-05]
[1778320917607,53.58,80236.5,0.0,-1.0,0.0,4e-05]
[1778320922642,53.58,80236.33,0.0,-1.0,0.0,4e-05]
[1778320923649,53.58,80232.22,0.0,-1.0,0.0,4e-05]
[1778320924033,53.58,80232.22,0.0,-1.0,0.0,4e-05]
[1778320924060,53.58,80232.22,0.0,-1.0,0.0,4e-05]
[1778320924656,53.58,80225.78,0.0,-1.0,0.0,4e-05]
[1778320925663,53.58,80210.82,0.0,-1.0,0.0,4e-05]
[1778320926670,53.58,80209.58,0.0,-1.0,0.0,4e-05]
[1778320927061,53.58,80209.58,0.0,-1.0,0.0,4e-05]
[1778320927309,53.58,80209.58,0.0,-1.0,0.0,4e-05]
[1778320928452,53.58,80210.09,0.0,-1.0,0.0,4e-05]
[1778320928559,53.58,80210.09,0.0,-1.0,0.0,4e-05]
[1778320928684,53.58,80209.69,0.0,-1.0,0.0,4e-05]
[1778320933719,53.58,80209.95,0.0,-1.0,0.0,4e-05]
[1778320936743,53.58,80205.4,0.0,-1.0,0.0,4e-05]
[1778320938757,53.58,80202.58,0.0,-1.0,0.0,4e-05]
[1778320940537,53.58,80202.84,0.0,-1.0,0.0,4e-05]
[1778320940560,53.58,80202.84,0.0,-1.0,0.0,4e-05]
[1778320945807,53.58,80205.93,0.0,-1.0,0.0,4e-05]
[1778320946066,53.58,80205.93,0.0,-1.0,0.0,4e-05]
[1778320946309,53.58,80205.93,0.0,-1.0,0.0,4e-05]
[1778320946434,53.58,80205.93,0.0,-1.0,0.0,4e-05]
[1778320946558,53.58,80205.93,0.0,-1.0,0.0,4e-05]
[1778320946814,53.58,80207.79,0.0,-1.0,0.0,4e-05]
[1778320947821,53.58,80210.29,0.0,-1.0,0.0,4e-05]
[1778320948828,53.58,80213.73,0.0,-1.0,0.0,4e-05]
[1778320951007,53.58,80212.9,0.0,-1.0,0.0,4e-05]
[1778320951060,53.58,80212.9,0.0,-1.0,0.0,4e-05]
[1778320951849,53.58,80214.03,0.0,-1.0,0.0,4e-05]
[1778320956280,53.58,80214.62,0.0,-1.0,0.0,4e-05]
[1778320956308,53.58,80214.62,0.0,-1.0,0.0,4e-05]
[1778320956885,53.58,80212.56,0.0,-1.0,0.0,4e-05]
[1778320958140,53.58,80213.05,0.0,-1.0,0.0,4e-05]
[1778320958309,53.58,80213.05,0.0,-1.0,0.0,4e-05]
[1778320958898,53.58,80213.3,0.0,-1.0,0.0,4e-05]
[1778320964419,53.58,80214.07,0.0,-1.0,0.0,4e-05]
[1778320964940,53.58,80207.59,0.0,-1.0,0.0,4e-05]
[1778320966362,53.58,80207.59,0.0,-1.0,0.0,4e-05]
[1778320966563,53.58,80207.59,0.0,-1.0,0.0,4e-05]
[1778320966642,53.58,80200.91,0.0,-1.0,0.0,4e-05]
[1778320968974,53.58,80197.8,0.0,-1.0,0.0,4e-05]
[1778320970727,53.58,80197.8,0.0,-1.0,0.0,4e-05]
[1778320970808,53.58,80197.8,0.0,-1.0,0.0,4e-05]
[1778320970878,53.58,80196.3,0.0,-1.0,0.0,3e-05]
[1778320971657,53.58,80196.3,0.0,-1.0,0.0,3e-05]
[1778320971809,53.58,80196.3,0.0,-1.0,0.0,3e-05]
[1778320971838,53.58,80194.25,0.0,-1.0,0.0,3e-05]
[1778320977030,53.58,80194.47,0.0,-1.0,0.0,3e-05]
[1778320978114,53.58,80194.47,0.0,-1.0,0.0,3e-05]
[1778320978309,53.58,80194.47,0.0,-1.0,0.0,3e-05]
[1778320984079,53.58,80193.84,0.0,-1.0,0.0,3e-05]
[1778320985086,53.58,80191.17,0.0,-1.0,0.0,3e-05]
[1778320989805,53.58,80190.91,0.0,-1.0,0.0,3e-05]
[1778320989813,53.58,80190.91,0.0,-1.0,0.0,3e-05]
[1778320989914,53.58,80190.71,0.0,-1.0,0.0,3e-05]
[1778320994149,53.58,80192.7,0.0,-1.0,0.0,3e-05]
[1778320999184,53.58,80192.85,0.0,-1.0,0.0,3e-05]
[1778321004219,53.58,80193.53,0.0,-1.0,0.0,3e-05]
[1778321008247,53.58,80191.25,0.0,-1.0,0.0,3e-05]
[1778321011268,53.58,80191.11,0.0,-1.0,0.0,3e-05]
[1778321016303,53.58,80191.22,0.0,-1.0,0.0,3e-05]
[1778321021338,53.58,80191.91,0.0,-1.0,0.0,3e-05]
[1778321027380,53.58,80193.34,0.0,-1.0,0.0,3e-05]
[1778321034430,53.58,80188.8,0.0,-1.0,0.0,3e-05]
[1778321035436,53.58,80192.38,0.0,-1.0,0.0,3e-05]
[1778321040471,53.58,80192.56,0.0,-1.0,0.0,3e-05]
[1778321043492,53.58,80196.86,0.0,-1.0,0.0,3e-05]
[1778321045506,53.58,80202.0,0.0,-1.0,0.0,3e-05]
[1778321046513,53.58,80204.22,0.0,-1.0,0.0,4e-05]
[1778321050541,53.58,80205.88,0.0,-1.0,0.0,4e-05]
[1778321055577,53.58,80206.02,0.0,-1.0,0.0,4e-05]
[1778321064640,53.58,80206.64,0.0,-1.0,0.0,4e-05]
[1778321065647,53.58,80212.79,0.0,-1.0,0.0,4e-05]
[1778321068668,53.58,80214.23,0.0,-1.0,0.0,4e-05]
[1778321071689,53.58,80215.29,0.0,-1.0,0.0,4e-05]
[1778321072696,53.58,80216.98,0.0,-1.0,0.0,4e-05]
[1778321074710,53.58,80214.93,0.0,-1.0,0.0,4e-05]
[1778321078102,53.58,80214.4,0.0,-1.0,0.0,4e-05]
[1778321078310,53.58,80214.4,0.0,-1.0,0.0,4e-05]
[1778321078738,53.58,80214.37,0.0,-1.0,0.0,4e-05]
[1778321083773,53.58,80215.77,0.0,-1.0,0.0,4e-05]
[1778321085787,53.58,80217.71,0.0,-1.0,0.0,4e-05]
[1778321086045,53.58,80217.71,0.0,-1.0,0.0,4e-05]
[1778321086058,53.58,80217.71,0.0,-1.0,0.0,4e-05]
[1778321087801,53.58,80220.37,0.0,-1.0,0.0,4e-05]
[1778321088666,53.58,80220.37,0.0,-1.0,0.0,4e-05]
[1778321088808,53.58,80220.37,0.0,-1.0,0.0,4e-05]
[1778321088809,53.58,80221.69,0.0,-1.0,0.0,4e-05]
[1778321093843,53.58,80222.56,0.0,-1.0,0.0,4e-05]
[1778321096864,53.58,80229.89,0.0,-1.0,0.0,4e-05]
[1778321097871,53.58,80239.18,0.0,-1.0,0.0,4e-05]
[1778321098878,53.58,80241.08,0.0,-1.0,0.0,4e-05]
[1778321099887,53.58,80249.28,0.0,-1.0,0.0,4e-05]
[1778321100893,53.58,80244.74,0.0,-1.0,0.0,4e-05]
[1778321101900,53.58,80240.53,0.0,-1.0,0.0,4e-05]
[1778321104495,53.58,80240.04,0.0,-1.0,0.0,4e-05]
[1778321104558,53.58,80240.04,0.0,-1.0,0.0,4e-05]
[1778321104921,53.58,80239.66,0.0,-1.0,0.0,4e-05]
[1778321106936,53.58,80235.01,0.0,-1.0,0.0,4e-05]
[1778321107942,53.58,80229.74,0.0,-1.0,0.0,4e-05]
[1778321112978,53.58,80229.46,0.0,-1.0,0.0,4e-05]
[1778321119020,53.58,80229.62,0.0,-1.0,0.0,4e-05]
[1778321124056,53.58,80229.18,0.0,-1.0,0.0,4e-05]
[1778321130098,53.58,80229.27,0.0,-1.0,0.0,4e-05]
[1778321132112,53.58,80229.2,0.0,-1.0,0.0,4e-05]
[1778321137147,53.58,80229.19,0.0,-1.0,0.0,4e-05]
[1778321143189,53.58,80229.17,0.0,-1.0,0.0,4e-05]
[1778321148224,53.58,80229.23,0.0,-1.0,0.0,4e-05]
[1778321153259,53.58,80229.28,0.0,-1.0,0.0,4e-05]
[1778321160308,53.58,80229.39,0.0,-1.0,0.0,4e-05]
[1778321165343,53.58,80229.27,0.0,-1.0,0.0,4e-05]
[1778321168364,53.58,80223.46,0.0,-1.0,0.0,4e-05]
[1778321173399,53.58,80223.3,0.0,-1.0,0.0,4e-05]
[1778321178434,53.58,80222.91,0.0,-1.0,0.0,4e-05]
[1778321180448,53.58,80220.73,0.0,-1.0,0.0,4e-05]
[1778321185483,53.58,80221.09,0.0,-1.0,0.0,4e-05]
[1778321187497,53.58,80217.61,0.0,-1.0,0.0,4e-05]
[1778321188504,53.58,80215.93,0.0,-1.0,0.0,4e-05]
[1778321191525,53.58,80216.94,0.0,-1.0,0.0,4e-05]
[1778321198574,53.58,80217.54,0.0,-1.0,0.0,4e-05]
[1778321203609,53.58,80217.83,0.0,-1.0,0.0,4e-05]
[1778321208645,53.58,80217.87,0.0,-1.0,0.0,4e-05]
[1778321213680,53.58,80218.1,0.0,-1.0,0.0,4e-05]
[1778321218715,53.58,80218.04,0.0,-1.0,0.0,4e-05]
[1778321223750,53.58,80206.86,0.0,-1.0,0.0,3e-05]
[1778321224645,53.58,80206.86,0.0,-1.0,0.0,3e-05]
[1778321224810,53.58,80206.86,0.0,-1.0,0.0,3e-05]
[1778321224911,53.58,80202.33,0.0,-1.0,0.0,3e-05]
[1778321228785,53.58,80200.8,0.0,-1.0,0.0,3e-05]
[1778321230544,53.58,80199.39,0.0,-1.0,0.0,3e-05]
[1778321230563,53.58,80199.39,0.0,-1.0,0.0,3e-05]
[1778321230799,53.58,80199.5,0.0,-1.0,0.0,3e-05]
[1778321235834,53.58,80198.8,0.0,-1.0,0.0,3e-05]
[1778321240869,53.58,80198.64,0.0,-1.0,0.0,3e-05]
[1778321245904,53.58,80198.31,0.0,-1.0,0.0,3e-05]
[1778321250939,53.58,80197.29,0.0,-1.0,0.0,3e-05]
[1778321251946,53.58,80198.26,0.0,-1.0,0.0,3e-05]
[1778321256986,53.58,80198.0,0.0,-1.0,0.0,3e-05]
[1778321262022,53.58,80198.13,0.0,-1.0,0.0,3e-05]
[1778321265043,53.58,80196.59,0.0,-1.0,0.0,3e-05]
[1778321266050,53.58,80193.98,0.0,-1.0,0.0,3e-05]
[1778321271085,53.58,80194.37,0.0,-1.0,0.0,3e-05]
[1778321276120,53.58,80193.08,0.0,-1.0,0.0,3e-05]
[1778321283170,53.58,80192.64,0.0,-1.0,0.0,3e-05]
[1778321289212,53.58,80191.77,0.0,-1.0,0.0,3e-05]
[1778321294247,53.58,80192.48,0.0,-1.0,0.0,3e-05]
[1778321299282,53.58,80193.24,0.0,-1.0,0.0,3e-05]
[1778321305325,53.58,80193.3,0.0,-1.0,0.0,3e-05]
[1778321310360,53.58,80193.6,0.0,-1.0,0.0,3e-05]
[1778321311367,53.58,80193.56,0.0,-1.0,0.0,3e-05]
[1778321316402,53.58,80193.94,0.0,-1.0,0.0,3e-05]
[1778321322444,53.58,80193.32,0.0,-1.0,0.0,3e-05]
[1778321326472,53.58,80190.18,0.0,-1.0,0.0,3e-05]
[1778321331507,53.58,80190.41,0.0,-1.0,0.0,3e-05]
[1778321336546,53.58,80190.38,0.0,-1.0,0.0,3e-05]
[1778321339567,53.58,80185.31,0.0,-1.0,0.0,3e-05]
[1778321344602,53.58,80184.62,0.0,-1.0,0.0,3e-05]
[1778321347623,53.58,80177.4,0.0,-1.0,0.0,3e-05]
[1778321348630,53.58,80176.28,0.0,-1.0,0.0,3e-05]
[1778321349637,53.58,80174.67,0.0,-1.0,0.0,3e-05]
[1778321354673,53.58,80173.18,0.0,-1.0,0.0,3e-05]
[1778321359732,53.58,80173.01,0.0,-1.0,0.0,3e-05]
[1778321359809,53.58,80173.01,0.0,-1.0,0.0,3e-05]
[1778321360715,53.58,80168.83,0.0,-1.0,0.0,3e-05]
[1778321361722,53.58,80164.72,0.0,-1.0,0.0,3e-05]
[1778321364001,53.58,80164.4,0.0,-1.0,0.0,3e-05]
[1778321364060,53.58,80164.4,0.0,-1.0,0.0,3e-05]
[1778321364103,53.58,80163.71,0.0,-1.0,0.0,3e-05]
[1778321365750,53.58,80168.31,0.0,-1.0,0.0,3e-05]
[1778321366757,53.58,80175.39,0.0,-1.0,0.0,3e-05]
[1778321368771,53.58,80175.83,0.0,-1.0,0.0,3e-05]
[1778321371792,53.58,80175.88,0.0,-1.0,0.0,3e-05]
[1778321376827,53.58,80175.63,0.0,-1.0,0.0,3e-05]
[1778321381862,53.58,80176.51,0.0,-1.0,0.0,3e-05]
[1778321386897,53.58,80176.2,0.0,-1.0,0.0,3e-05]
[1778321391932,53.58,80176.54,0.0,-1.0,0.0,3e-05]
[1778321396967,53.58,80176.53,0.0,-1.0,0.0,3e-05]
[1778321402003,53.58,80179.1,0.0,-1.0,0.0,3e-05]
[1778321408046,53.58,80179.47,0.0,-1.0,0.0,3e-05]
[1778321411067,53.58,80181.02,0.0,-1.0,0.0,3e-05]
[1778321411590,53.58,80181.02,0.0,-1.0,0.0,3e-05]
[1778321414058,53.58,80181.71,0.0,-1.0,0.0,3e-05]
[1778321419123,53.58,80182.04,0.0,-1.0,0.0,3e-05]
[1778321422076,53.58,80181.58,0.0,-1.0,0.0,3e-05]
[1778321422309,53.58,80181.58,0.0,-1.0,0.0,3e-05]
[1778321422144,53.58,80181.76,0.0,-1.0,0.0,3e-05]
[1778321423565,53.58,80181.76,0.0,-1.0,0.0,3e-05]
[1778321423810,53.58,80181.76,0.0,-1.0,0.0,3e-05]
[1778321433222,53.58,80181.89,0.0,-1.0,0.0,3e-05]
[1778321437885,53.58,80182.19,0.0,-1.0,0.0,3e-05]
[1778321438062,53.58,80182.19,0.0,-1.0,0.0,3e-05]
[1778321438257,53.58,80182.44,0.0,-1.0,0.0,3e-05]
[1778321439264,53.58,80186.14,0.0,-1.0,0.0,3e-05]
[1778321439923,53.58,80186.14,0.0,-1.0,0.0,3e-05]
[1778321440061,53.58,80186.14,0.0,-1.0,0.0,3e-05]
[1778321440271,53.58,80187.59,0.0,-1.0,0.0,3e-05]
[1778321445308,53.58,80187.83,0.0,-1.0,0.0,3e-05]
[1778321448645,53.58,80187.85,0.0,-1.0,0.0,3e-05]
[1778321448811,53.58,80187.85,0.0,-1.0,0.0,3e-05]
[1778321449336,53.58,80187.94,0.0,-1.0,0.0,3e-05]
[1778321449928,53.58,80187.94,0.0,-1.0,0.0,3e-05]
[1778321450065,53.58,80187.94,0.0,-1.0,0.0,3e-05]
[1778321453364,53.58,80189.87,0.0,-1.0,0.0,3e-05]
[1778321459407,53.58,80188.86,0.0,-1.0,0.0,3e-05]
[1778321465452,53.58,80188.92,0.0,-1.0,0.0,3e-05]
[1778321468638,53.58,80189.19,0.0,-1.0,0.0,3e-05]
[1778321468809,53.58,80189.19,0.0,-1.0,0.0,3e-05]
[1778321468818,53.58,80189.23,0.0,-1.0,0.0,3e-05]
[1778321470106,53.58,80189.23,0.0,-1.0,0.0,3e-05]
[1778321470309,53.58,80189.23,0.0,-1.0,0.0,3e-05]
[1778321475528,53.58,80190.56,0.0,-1.0,0.0,3e-05]
[1778321480560,53.58,80190.47,0.0,-1.0,0.0,3e-05]
[1778321483891,53.58,80190.08,0.0,-1.0,0.0,3e-05]
[1778321484065,53.58,80190.08,0.0,-1.0,0.0,3e-05]
[1778321484099,53.58,80190.13,0.0,-1.0,0.0,3e-05]
[1778321485032,53.58,80190.13,0.0,-1.0,0.0,3e-05]
[1778321485066,53.58,80190.13,0.0,-1.0,0.0,3e-05]
[1778321490631,53.58,80190.9,0.0,-1.0,0.0,3e-05]
[1778321491638,53.58,80192.24,0.0,-1.0,0.0,3e-05]
[1778321492708,53.58,80192.24,0.0,-1.0,0.0,3e-05]
[1778321492813,53.58,80192.24,0.0,-1.0,0.0,3e-05]
[1778321492914,53.58,80192.24,0.0,-1.0,0.0,3e-05]
[1778321494321,53.58,80192.24,0.0,-1.0,0.0,3e-05]
[1778321494560,53.58,80193.36,0.0,-1.0,0.0,3e-05]
[1778321496673,53.58,80191.85,0.0,-1.0,0.0,3e-05]
[1778321497680,53.58,80193.6,0.0,-1.0,0.0,3e-05]
[1778321498735,53.58,80193.6,0.0,-1.0,0.0,3e-05]
[1778321498808,53.58,80193.6,0.0,-1.0,0.0,3e-05]
[1778321498909,53.58,80193.6,0.0,-1.0,0.0,3e-05]
[1778321499774,53.58,80193.6,0.0,-1.0,0.0,3e-05]
[1778321499810,53.58,80193.6,0.0,-1.0,0.0,3e-05]
[1778321505736,53.58,80193.81,0.0,-1.0,0.0,3e-05]
[1778321511778,53.58,80193.95,0.0,-1.0,0.0,3e-05]
[1778321515598,53.58,80194.19,0.0,-1.0,0.0,3e-05]
[1778321515809,53.58,80194.19,0.0,-1.0,0.0,3e-05]
[1778321515859,53.58,80194.08,0.0,-1.0,0.0,3e-05]
[1778321516833,53.58,80194.08,0.0,-1.0,0.0,3e-05]
[1778321517061,53.58,80194.08,0.0,-1.0,0.0,3e-05]
[1778321522855,53.58,80193.97,0.0,-1.0,0.0,3e-05]
[1778321525727,53.58,80193.89,0.0,-1.0,0.0,3e-05]
[1778321525810,53.58,80193.89,0.0,-1.0,0.0,3e-05]
[1778321525876,53.58,80193.71,0.0,-1.0,0.0,3e-05]
[1778321526911,53.58,80193.71,0.0,-1.0,0.0,3e-05]
[1778321527060,53.58,80193.71,0.0,-1.0,0.0,3e-05]
[1778321528898,53.58,80195.29,0.0,-1.0,0.0,3e-05]
[1778321530912,53.58,80196.72,0.0,-1.0,0.0,3e-05]
[1778321532226,53.58,80196.72,0.0,-1.0,0.0,3e-05]
[1778321532317,53.58,80196.72,0.0,-1.0,0.0,3e-05]
[1778321532418,53.58,80197.37,0.0,-1.0,0.0,3e-05]
[1778321533256,53.58,80197.37,0.0,-1.0,0.0,3e-05]
[1778321533309,53.58,80197.37,0.0,-1.0,0.0,3e-05]
[1778321538968,53.58,80196.85,0.0,-1.0,0.0,3e-05]
[1778321544014,53.58,80196.71,0.0,-1.0,0.0,3e-05]
[1778321552059,53.58,80197.35,0.0,-1.0,0.0,3e-05]
[1778321554073,53.58,80198.75,0.0,-1.0,0.0,3e-05]
[1778321556087,53.58,80197.18,0.0,-1.0,0.0,3e-05]
[1778321557094,53.58,80198.63,0.0,-1.0,0.0,3e-05]
[1778321557706,53.58,80198.63,0.0,-1.0,0.0,3e-05]
[1778321557810,53.58,80198.63,0.0,-1.0,0.0,3e-05]
[1778321558103,53.58,80198.56,0.0,-1.0,0.0,3e-05]
[1778321558800,53.58,80198.56,0.0,-1.0,0.0,3e-05]
[1778321558811,53.58,80198.56,0.0,-1.0,0.0,3e-05]
[1778321564686,53.58,80198.39,0.0,-1.0,0.0,3e-05]
[1778321564810,53.58,80198.39,0.0,-1.0,0.0,3e-05]
[1778321568306,53.58,80198.72,0.0,-1.0,0.0,3e-05]
[1778321568380,53.58,80197.61,0.0,-1.0,0.0,3e-05]
[1778321568561,53.58,80197.61,0.0,-1.0,0.0,3e-05]
[1778321569178,53.58,80198.77,0.0,-1.0,0.0,3e-05]
[1778321570683,53.58,80198.75,0.0,-1.0,0.0,3e-05]
[1778321570811,53.58,80198.75,0.0,-1.0,0.0,3e-05]
[1778321576228,53.58,80200.66,0.0,-1.0,0.0,3e-05]
[1778321576564,53.58,80200.66,0.0,-1.0,0.0,3e-05]
[1778321576811,53.58,80200.66,0.0,-1.0,0.0,3e-05]
[1778321577235,53.58,80201.03,0.0,-1.0,0.0,3e-05]
[1778321577588,53.58,80201.03,0.0,-1.0,0.0,3e-05]
[1778321577809,53.58,80201.03,0.0,-1.0,0.0,3e-05]
[1778321580256,53.58,80203.17,0.0,-1.0,0.0,3e-05]
[1778321581830,53.58,80202.34,0.0,-1.0,0.0,3e-05]
[1778321582062,53.58,80202.34,0.0,-1.0,0.0,3e-05]
[1778321582273,53.58,80203.9,0.0,-1.0,0.0,3e-05]
[1778321583060,53.58,80203.9,0.0,-1.0,0.0,3e-05]
[1778321583308,53.58,80203.9,0.0,-1.0,0.0,3e-05]
[1778321589320,53.58,80204.53,0.0,-1.0,0.0,3e-05]
[1778321590436,53.58,80204.53,0.0,-1.0,0.0,3e-05]
[1778321590456,53.58,80204.48,0.0,-1.0,0.0,3e-05]
[1778321590561,53.58,80204.48,0.0,-1.0,0.0,3e-05]
[1778321591611,53.58,80204.48,0.0,-1.0,0.0,3e-05]
[1778321591809,53.58,80204.48,0.0,-1.0,0.0,3e-05]
[1778321592341,53.58,80204.53,0.0,-1.0,0.0,3e-05]
[1778321593349,53.58,80206.63,0.0,-1.0,0.0,3e-05]
[1778321595362,53.58,80207.86,0.0,-1.0,0.0,3e-05]
[1778321600398,53.58,80208.1,0.0,-1.0,0.0,3e-05]
[1778321601603,53.58,80207.96,0.0,-1.0,0.0,3e-05]
[1778321601809,53.58,80207.96,0.0,-1.0,0.0,3e-05]
[1778321602489,53.58,80207.96,0.0,-1.0,0.0,3e-05]
[1778321602532,53.58,80207.96,0.0,-1.0,0.0,3e-05]
[1778321602563,53.58,80207.96,0.0,-1.0,0.0,3e-05]
[1778321606440,53.58,80209.34,0.0,-1.0,0.0,3e-05]
[1778321609501,53.58,80209.37,0.0,-1.0,0.0,3e-05]
[1778321609560,53.58,80209.6,0.0,-1.0,0.0,3e-05]
[1778321610906,53.58,80209.66,0.0,-1.0,0.0,3e-05]
[1778321611060,53.58,80209.66,0.0,-1.0,0.0,3e-05]
[1778321611114,53.58,80209.66,0.0,-1.0,0.0,3e-05]
[1778321616512,53.58,80209.5,0.0,-1.0,0.0,3e-05]
[1778321622282,53.58,80210.43,0.0,-1.0,0.0,3e-05]
[1778321622309,53.58,80210.43,0.0,-1.0,0.0,3e-05]
[1778321627589,53.58,80210.94,0.0,-1.0,0.0,3e-05]
[1778321628702,53.58,80210.94,0.0,-1.0,0.0,3e-05]
[1778321628811,53.58,80210.94,0.0,-1.0,0.0,3e-05]
[1778321628912,53.58,80210.92,0.0,-1.0,0.0,3e-05]
[1778321629714,53.58,80210.92,0.0,-1.0,0.0,3e-05]
[1778321629810,53.58,80210.92,0.0,-1.0,0.0,3e-05]
[1778321636112,53.58,80211.87,0.0,-1.0,0.0,3e-05]
[1778321636308,53.58,80211.87,0.0,-1.0,0.0,3e-05]
[1778321636399,53.58,80214.26,0.0,-1.0,0.0,3e-05]
[1778321637554,53.58,80214.26,0.0,-1.0,0.0,3e-05]
[1778321637560,53.58,80214.26,0.0,-1.0,0.0,3e-05]
[1778321646722,53.58,80213.36,0.0,-1.0,0.0,3e-05]
[1778321652764,53.58,80213.8,0.0,-1.0,0.0,3e-05]
[1778321653897,53.58,80213.8,0.0,-1.0,0.0,3e-05]
[1778321654067,53.58,80213.8,0.0,-1.0,0.0,3e-05]
[1778321654104,53.58,80213.8,0.0,-1.0,0.0,3e-05]
[1778321655354,53.58,80213.8,0.0,-1.0,0.0,3e-05]
[1778321655559,53.58,80213.8,0.0,-1.0,0.0,3e-05]
[1778321660820,53.58,80213.56,0.0,-1.0,0.0,3e-05]
[1778321662354,53.58,80213.56,0.0,-1.0,0.0,3e-05]
[1778321662558,53.58,80213.56,0.0,-1.0,0.0,3e-05]
[1778321662563,53.58,80212.48,0.0,-1.0,0.0,3e-05]
[1778321662834,53.58,80213.63,0.0,-1.0,0.0,3e-05]
[1778321663953,53.58,80213.63,0.0,-1.0,0.0,3e-05]
[1778321664061,53.58,80213.63,0.0,-1.0,0.0,3e-05]
[1778321669296,53.58,80213.18,0.0,-1.0,0.0,3e-05]
[1778321669309,53.58,80213.18,0.0,-1.0,0.0,3e-05]
[1778321669345,53.58,80212.25,0.0,-1.0,0.0,3e-05]
[1778321669883,53.58,80213.22,0.0,-1.0,0.0,3e-05]
[1778321670881,53.58,80213.22,0.0,-1.0,0.0,3e-05]
[1778321671062,53.58,80213.22,0.0,-1.0,0.0,3e-05]
[1778321675783,53.58,80213.49,0.0,-1.0,0.0,3e-05]
[1778321675809,53.58,80213.49,0.0,-1.0,0.0,3e-05]
[1778321676694,53.58,80213.49,0.0,-1.0,0.0,3e-05]
[1778321676811,53.58,80213.49,0.0,-1.0,0.0,3e-05]
[1778321676932,53.58,80212.25,0.0,-1.0,0.0,3e-05]
[1778321677939,53.58,80213.32,0.0,-1.0,0.0,3e-05]
[1778321682974,53.58,80213.3,0.0,-1.0,0.0,3e-05]
[1778321685851,53.58,80213.31,0.0,-1.0,0.0,3e-05]
[1778321686060,53.58,80213.31,0.0,-1.0,0.0,3e-05]
[1778321694005,53.58,80213.38,0.0,-1.0,0.0,3e-05]
[1778321707146,53.58,80213.3,0.0,-1.0,0.0,3e-05]
[1778321712183,53.58,80213.43,0.0,-1.0,0.0,3e-05]
[1778321713101,53.58,80213.43,0.0,-1.0,0.0,3e-05]
[1778321713309,53.58,80213.43,0.0,-1.0,0.0,3e-05]
[1778321713323,53.58,80213.09,0.0,-1.0,0.0,3e-05]
[1778321714649,53.58,80213.09,0.0,-1.0,0.0,3e-05]
[1778321714810,53.58,80213.17,0.0,-1.0,0.0,3e-05]
[1778321721248,53.58,80213.21,0.0,-1.0,0.0,3e-05]
[1778321727546,53.58,80213.14,0.0,-1.0,0.0,3e-05]
[1778321727557,53.58,80213.14,0.0,-1.0,0.0,3e-05]
[1778321727647,53.58,80213.14,0.0,-1.0,0.0,3e-05]
[1778321728848,53.58,80213.14,0.0,-1.0,0.0,3e-05]
[1778321729060,53.58,80213.14,0.0,-1.0,0.0,3e-05]
[1778321736354,53.58,80212.69,0.0,-1.0,0.0,3e-05]
[1778321741389,53.58,80212.93,0.0,-1.0,0.0,3e-05]
[1778321747431,53.58,80212.97,0.0,-1.0,0.0,3e-05]
[1778321756688,53.58,80213.62,0.0,-1.0,0.0,3e-05]
[1778321756810,53.58,80214.0,0.0,-1.0,0.0,3e-05]
[1778321757501,53.58,80214.12,0.0,-1.0,0.0,3e-05]
[1778321759176,53.58,80214.28,0.0,-1.0,0.0,3e-05]
[1778321759309,53.58,80214.28,0.0,-1.0,0.0,3e-05]
[1778321759515,53.58,80217.27,0.0,-1.0,0.0,3e-05]
[1778321760522,53.58,80218.23,0.0,-1.0,0.0,3e-05]
[1778321765557,53.58,80219.05,0.0,-1.0,0.0,3e-05]
[1778321770592,53.58,80219.24,0.0,-1.0,0.0,3e-05]
[1778321771851,53.58,80219.02,0.0,-1.0,0.0,3e-05]
[1778321772058,53.58,80219.02,0.0,-1.0,0.0,3e-05]
[1778321773146,53.58,80219.02,0.0,-1.0,0.0,3e-05]
[1778321773310,53.58,80219.02,0.0,-1.0,0.0,3e-05]
[1778321773613,53.58,80219.13,0.0,-1.0,0.0,3e-05]
[1778321778649,53.58,80220.83,0.0,-1.0,0.0,3e-05]
[1778321781670,53.58,80222.0,0.0,-1.0,0.0,3e-05]
[1778321783685,53.58,80224.61,0.0,-1.0,0.0,3e-05]
[1778321784060,53.58,80224.61,0.0,-1.0,0.0,3e-05]
[1778321784397,53.58,80224.61,0.0,-1.0,0.0,3e-05]
[1778321784565,53.58,80224.61,0.0,-1.0,0.0,3e-05]
[1778321784692,53.58,80226.14,0.0,-1.0,0.0,3e-05]
[1778321788720,53.58,80228.26,0.0,-1.0,0.0,3e-05]
[1778321788998,53.58,80228.26,0.0,-1.0,0.0,3e-05]
[1778321789064,53.58,80228.26,0.0,-1.0,0.0,3e-05]
[1778321789727,53.58,80228.75,0.0,-1.0,0.0,3e-05]
[1778321792748,53.58,80228.45,0.0,-1.0,0.0,3e-05]
[1778321794449,53.58,80228.45,0.0,-1.0,0.0,3e-05]
[1778321794558,53.58,80228.45,0.0,-1.0,0.0,3e-05]
[1778321799797,53.58,80229.11,0.0,-1.0,0.0,3e-05]
[1778321804832,53.58,80231.87,0.0,-1.0,0.0,3e-05]
[1778321807260,53.58,80230.84,0.0,-1.0,0.0,3e-05]
[1778321807309,53.58,80230.84,0.0,-1.0,0.0,3e-05]
[1778321808487,53.58,80232.46,0.0,-1.0,0.0,3e-05]
[1778321808561,53.58,80232.46,0.0,-1.0,0.0,3e-05]
[1778321808580,53.58,80234.06,0.0,-1.0,0.0,3e-05]
[1778321811153,53.58,80234.73,0.0,-1.0,0.0,3e-05]
[1778321811308,53.58,80234.73,0.0,-1.0,0.0,3e-05]
[1778321821951,53.58,80237.42,0.0,-1.0,0.0,3e-05]
[1778321824831,53.58,80238.83,0.0,-1.0,0.0,3e-05]
[1778321825061,53.58,80238.83,0.0,-1.0,0.0,3e-05]
[1778321826239,53.58,80239.54,0.0,-1.0,0.0,3e-05]
[1778321826309,53.58,80239.54,0.0,-1.0,0.0,3e-05]
[1778321826407,53.58,80239.58,0.0,-1.0,0.0,3e-05]
[1778321828557,53.58,80239.38,0.0,-1.0,0.0,3e-05]
[1778321828587,53.58,80235.4,0.0,-1.0,0.0,3e-05]
[1778321828809,53.58,80235.4,0.0,-1.0,0.0,3e-05]
[1778321829001,53.58,80233.72,0.0,-1.0,0.0,3e-05]
[1778321834036,53.58,80231.84,0.0,-1.0,0.0,3e-05]
[1778321835165,53.58,80231.84,0.0,-1.0,0.0,3e-05]
[1778321835309,53.58,80231.84,0.0,-1.0,0.0,3e-05]
[1778321836439,53.58,80232.53,0.0,-1.0,0.0,3e-05]
[1778321836559,53.58,80232.53,0.0,-1.0,0.0,3e-05]
[1778321836660,53.58,80232.77,0.0,-1.0,0.0,3e-05]
[1778321843099,53.58,80232.45,0.0,-1.0,0.0,3e-05]
[1778321847264,53.58,80231.75,0.0,-1.0,0.0,3e-05]
[1778321847310,53.58,80231.75,0.0,-1.0,0.0,3e-05]
[1778321852162,53.58,80232.14,0.0,-1.0,0.0,3e-05]
[1778321857197,53.58,80231.95,0.0,-1.0,0.0,3e-05]
[1778321871295,53.58,80231.36,0.0,-1.0,0.0,3e-05]
[1778321873538,53.58,80231.36,0.0,-1.0,0.0,3e-05]
[1778321873563,53.58,80231.36,0.0,-1.0,0.0,3e-05]
[1778321874722,53.58,80231.36,0.0,-1.0,0.0,3e-05]
[1778321874811,53.58,80231.36,0.0,-1.0,0.0,3e-05]
[1778321874823,53.58,80231.36,0.0,-1.0,0.0,3e-05]
[1778321884576,53.58,80231.35,0.0,-1.0,0.0,3e-05]
[1778321889104,53.58,80231.31,0.0,-1.0,0.0,3e-05]
[1778321889309,53.58,80231.31,0.0,-1.0,0.0,3e-05]
[1778321895463,53.58,80231.36,0.0,-1.0,0.0,3e-05]
[1778321901505,53.58,80231.35,0.0,-1.0,0.0,3e-05]
[1778321907547,53.58,80231.55,0.0,-1.0,0.0,3e-05]
[1778321911575,53.58,80231.59,0.0,-1.0,0.0,3e-05]
[1778321916610,53.58,80230.5,0.0,-1.0,0.0,3e-05]
[1778321918705,53.58,80229.34,0.0,-1.0,0.0,3e-05]
[1778321918811,53.58,80229.34,0.0,-1.0,0.0,3e-05]
[1778321920174,53.58,80230.55,0.0,-1.0,0.0,3e-05]
[1778321920309,53.58,80230.55,0.0,-1.0,0.0,3e-05]
[1778321920638,53.58,80230.6,0.0,-1.0,0.0,3e-05]
[1778321931715,53.58,80230.76,0.0,-1.0,0.0,3e-05]
[1778321934355,53.58,80231.92,0.0,-1.0,0.0,3e-05]
[1778321934559,53.58,80231.92,0.0,-1.0,0.0,3e-05]
[1778321944809,53.58,80232.64,0.0,-1.0,0.0,3e-05]
[1778321948837,53.58,80234.84,0.0,-1.0,0.0,3e-05]
[1778321949002,53.58,80234.84,0.0,-1.0,0.0,3e-05]
[1778321949060,53.58,80234.84,0.0,-1.0,0.0,3e-05]
[1778321950563,53.58,80234.95,0.0,-1.0,0.0,3e-05]
[1778321950809,53.58,80234.95,0.0,-1.0,0.0,3e-05]
[1778321950851,53.58,80234.95,0.0,-1.0,0.0,3e-05]
[1778321960928,53.58,80235.43,0.0,-1.0,0.0,3e-05]
[1778321967977,53.58,80235.79,0.0,-1.0,0.0,3e-05]
[1778321969292,53.58,80235.79,0.0,-1.0,0.0,3e-05]
[1778321969310,53.58,80235.79,0.0,-1.0,0.0,3e-05]
[1778321972009,53.58,80235.79,0.0,-1.0,0.0,3e-05]
[1778321977041,53.58,80235.62,0.0,-1.0,0.0,3e-05]
[1778321982076,53.58,80235.63,0.0,-1.0,0.0,3e-05]
[1778321987111,53.58,80234.94,0.0,-1.0,0.0,3e-05]
[1778321990132,53.58,80232.7,0.0,-1.0,0.0,3e-05]
[1778321991249,53.58,80232.7,0.0,-1.0,0.0,3e-05]
[1778321991309,53.58,80232.7,0.0,-1.0,0.0,3e-05]
[1778321991423,53.58,80228.85,0.0,-1.0,0.0,3e-05]
[1778321992146,53.58,80225.67,0.0,-1.0,0.0,3e-05]
[1778321993008,53.58,80225.67,0.0,-1.0,0.0,3e-05]
[1778321993059,53.58,80225.67,0.0,-1.0,0.0,3e-05]
[1778321993153,53.58,80223.01,0.0,-1.0,0.0,3e-05]
[1778321995167,53.58,80220.38,0.0,-1.0,0.0,3e-05]
[1778321997355,53.58,80221.46,0.0,-1.0,0.0,3e-05]
[1778321997559,53.58,80221.46,0.0,-1.0,0.0,3e-05]
[1778321997572,53.58,80212.94,0.0,-1.0,0.0,3e-05]
[1778321998188,53.58,80208.61,0.0,-1.0,0.0,3e-05]
[1778321999195,53.58,80203.64,0.0,-1.0,0.0,3e-05]
[1778322001934,53.58,80202.44,0.0,-1.0,0.0,3e-05]
[1778322001970,53.58,80199.58,0.0,-1.0,0.0,3e-05]
[1778322002060,53.58,80199.58,0.0,-1.0,0.0,3e-05]
[1778322003223,53.58,80202.65,0.0,-1.0,0.0,3e-05]
[1778322004230,53.58,80207.08,0.0,-1.0,0.0,3e-05]
[1778322005162,53.58,80207.08,0.0,-1.0,0.0,3e-05]
[1778322005309,53.58,80207.08,0.0,-1.0,0.0,3e-05]
[1778322005411,53.58,80208.2,0.0,-1.0,0.0,3e-05]
[1778322008292,53.58,80208.49,0.0,-1.0,0.0,3e-05]
[1778322008309,53.58,80208.49,0.0,-1.0,0.0,3e-05]
[1778322011397,53.58,80210.29,0.0,-1.0,0.0,3e-05]
[1778322011560,53.58,80210.29,0.0,-1.0,0.0,3e-05]
[1778322011661,53.58,80213.52,0.0,-1.0,0.0,3e-05]
[1778322017322,53.58,80213.61,0.0,-1.0,0.0,3e-05]
[1778322020127,53.58,80212.11,0.0,-1.0,0.0,3e-05]
[1778322020309,53.58,80212.11,0.0,-1.0,0.0,3e-05]
[1778322030413,53.58,80213.43,0.0,-1.0,0.0,3e-05]
[1778322034441,53.58,80213.45,0.0,-1.0,0.0,3e-05]
[1778322040483,53.58,80213.62,0.0,-1.0,0.0,3e-05]
[1778322042497,53.58,80212.03,0.0,-1.0,0.0,3e-05]
[1778322042558,53.58,80212.03,0.0,-1.0,0.0,3e-05]
[1778322044345,53.58,80212.54,0.0,-1.0,0.0,3e-05]
[1778322044558,53.58,80212.54,0.0,-1.0,0.0,3e-05]
[1778322044612,53.58,80212.54,0.0,-1.0,0.0,3e-05]
[1778322053574,53.58,80212.54,0.0,-1.0,0.0,3e-05]
[1778322061630,53.58,80212.9,0.0,-1.0,0.0,3e-05]
[1778322062637,53.58,80210.51,0.0,-1.0,0.0,3e-05]
[1778322063346,53.58,80210.51,0.0,-1.0,0.0,3e-05]
[1778322063559,53.58,80210.51,0.0,-1.0,0.0,3e-05]
[1778322068679,53.58,80210.29,0.0,-1.0,0.0,3e-05]
[1778322076735,53.58,80210.34,0.0,-1.0,0.0,3e-05]
[1778322079385,53.58,80210.79,0.0,-1.0,0.0,3e-05]
[1778322079558,53.58,80210.79,0.0,-1.0,0.0,3e-05]
[1778322081501,53.58,80210.87,0.0,-1.0,0.0,3e-05]
[1778322081561,53.58,80210.87,0.0,-1.0,0.0,3e-05]
[1778322081662,53.58,80210.87,0.0,-1.0,0.0,3e-05]
[1778322095868,53.58,80210.84,0.0,-1.0,0.0,3e-05]
[1778322097270,53.58,80209.56,0.0,-1.0,0.0,3e-05]
[1778322097309,53.58,80209.56,0.0,-1.0,0.0,3e-05]
[1778322103926,53.58,80210.0,0.0,-1.0,0.0,3e-05]
[1778322108961,53.58,80209.96,0.0,-1.0,0.0,3e-05]
[1778322116011,53.58,80210.03,0.0,-1.0,0.0,3e-05]
[1778322126081,53.58,80210.07,0.0,-1.0,0.0,3e-05]
[1778322131757,53.58,80210.1,0.0,-1.0,0.0,3e-05]
[1778322137158,53.58,80210.57,0.0,-1.0,0.0,3e-05]
[1778322139347,53.58,80210.6,0.0,-1.0,0.0,3e-05]
[1778322139559,53.58,80210.6,0.0,-1.0,0.0,3e-05]
[1778322141602,53.58,80212.05,0.0,-1.0,0.0,3e-05]
[1778322141810,53.58,80212.05,0.0,-1.0,0.0,3e-05]
[1778322141911,53.58,80212.31,0.0,-1.0,0.0,3e-05]
[1778322146806,53.58,80211.53,0.0,-1.0,0.0,3e-05]
[1778322147058,53.58,80211.53,0.0,-1.0,0.0,3e-05]
[1778322152263,53.58,80210.92,0.0,-1.0,0.0,3e-05]
[1778322162333,53.58,80210.85,0.0,-1.0,0.0,3e-05]
[1778322165952,53.58,80210.85,0.0,-1.0,0.0,3e-05]
[1778322166065,53.58,80210.85,0.0,-1.0,0.0,3e-05]
[1778322168023,53.58,80211.24,0.0,-1.0,0.0,3e-05]
[1778322168060,53.58,80211.24,0.0,-1.0,0.0,3e-05]
[1778322168045,53.58,80211.22,0.0,-1.0,0.0,3e-05]
[1778322177438,53.58,80211.18,0.0,-1.0,0.0,3e-05]
[1778322181237,53.58,80210.99,0.0,-1.0,0.0,3e-05]
[1778322181309,53.58,80210.99,0.0,-1.0,0.0,3e-05]
[1778322188515,53.58,80211.11,0.0,-1.0,0.0,3e-05]
[1778322190137,53.58,80211.11,0.0,-1.0,0.0,3e-05]
[1778322190311,53.58,80211.03,0.0,-1.0,0.0,3e-05]
[1778322190529,53.58,80206.5,0.0,-1.0,0.0,3e-05]
[1778322191536,53.58,80204.34,0.0,-1.0,0.0,3e-05]
[1778322193131,53.58,80204.34,0.0,-1.0,0.0,3e-05]
[1778322193166,53.58,80203.03,0.0,-1.0,0.0,3e-05]
[1778322193310,53.58,80203.03,0.0,-1.0,0.0,3e-05]
[1778322198585,53.58,80202.94,0.0,-1.0,0.0,3e-05]
[1778322203621,53.58,80203.38,0.0,-1.0,0.0,3e-05]
[1778322208656,53.58,80203.14,0.0,-1.0,0.0,3e-05]
[1778322212684,53.58,80203.17,0.0,-1.0,0.0,3e-05]
[1778322217719,53.58,80199.7,0.0,-1.0,0.0,3e-05]
[1778322224768,53.58,80198.81,0.0,-1.0,0.0,3e-05]
[1778322229803,53.58,80197.37,0.0,-1.0,0.0,3e-05]
[1778322234838,53.58,80197.19,0.0,-1.0,0.0,3e-05]
[1778322240880,53.58,80196.58,0.0,-1.0,0.0,3e-05]
[1778322243901,53.58,80194.19,0.0,-1.0,0.0,3e-05]
[1778322247930,53.58,80191.96,0.0,-1.0,0.0,3e-05]
[1778322254980,53.58,80189.95,0.0,-1.0,0.0,3e-05]
[1778322262032,53.58,80189.16,0.0,-1.0,0.0,3e-05]
[1778322268073,53.58,80186.46,0.0,-1.0,0.0,3e-05]
[1778322273108,53.58,80185.87,0.0,-1.0,0.0,3e-05]
[1778322279150,53.58,80185.98,0.0,-1.0,0.0,3e-05]
[1778322284185,53.58,80186.61,0.0,-1.0,0.0,3e-05]
[1778322291234,53.58,80187.32,0.0,-1.0,0.0,3e-05]
[1778322294255,53.58,80192.21,0.0,-1.0,0.0,3e-05]
[1778322295262,53.58,80194.95,0.0,-1.0,0.0,3e-05]
[1778322298283,53.58,80204.84,0.0,-1.0,0.0,3e-05]
[1778322299290,53.58,80210.08,0.0,-1.0,0.0,3e-05]
[1778322300297,53.58,80212.47,0.0,-1.0,0.0,3e-05]
[1778322303318,53.58,80214.72,0.0,-1.0,0.0,3e-05]
[1778322310367,53.58,80219.99,0.0,-1.0,0.0,3e-05]
[1778322317420,53.58,80220.32,0.0,-1.0,0.0,3e-05]
[1778322330511,53.58,80221.36,0.0,-1.0,0.0,3e-05]
[1778322337560,53.58,80221.39,0.0,-1.0,0.0,3e-05]
[1778322341334,53.58,80221.71,0.0,-1.0,0.0,3e-05]
[1778322342062,53.58,80221.71,0.0,-1.0,0.0,3e-05]
[1778322348637,53.58,80223.11,0.0,-1.0,0.0,3e-05]
[1778322354034,53.58,80223.08,0.0,-1.0,0.0,3e-05]
[1778322354059,53.58,80223.08,0.0,-1.0,0.0,3e-05]
[1778322356870,53.58,80222.99,0.0,-1.0,0.0,3e-05]
[1778322357072,53.58,80222.99,0.0,-1.0,0.0,3e-05]
[1778322357173,53.58,80222.99,0.0,-1.0,0.0,3e-05]
[1778322362735,53.58,80223.07,0.0,-1.0,0.0,3e-05]
[1778322364749,53.58,80220.69,0.0,-1.0,0.0,3e-05]
[1778322365756,53.58,80222.62,0.0,-1.0,0.0,3e-05]
[1778322370794,53.58,80222.72,0.0,-1.0,0.0,3e-05]
[1778322373815,53.58,80220.62,0.0,-1.0,0.0,3e-05]
[1778322375829,53.58,80222.52,0.0,-1.0,0.0,3e-05]
[1778322379858,53.58,80220.77,0.0,-1.0,0.0,3e-05]
[1778322380864,53.58,80222.74,0.0,-1.0,0.0,3e-05]
[1778322385899,53.58,80222.96,0.0,-1.0,0.0,3e-05]
[1778322392948,53.58,80223.37,0.0,-1.0,0.0,3e-05]
[1778322397983,53.58,80223.24,0.0,-1.0,0.0,3e-05]
[1778322403018,53.58,80223.55,0.0,-1.0,0.0,3e-05]
[1778322408053,53.58,80223.4,0.0,-1.0,0.0,3e-05]
[1778322415102,53.58,80223.67,0.0,-1.0,0.0,3e-05]
[1778322420137,53.58,80223.95,0.0,-1.0,0.0,3e-05]
[1778322425172,53.58,80223.94,0.0,-1.0,0.0,3e-05]
[1778322430210,53.58,80223.76,0.0,-1.0,0.0,3e-05]
[1778322435245,53.58,80224.81,0.0,-1.0,0.0,3e-05]
[1778322436252,53.58,80226.77,0.0,-1.0,0.0,3e-05]
[1778322443301,53.58,80227.09,0.0,-1.0,0.0,3e-05]
[1778322447329,53.58,80231.83,0.0,-1.0,0.0,3e-05]
[1778322448336,53.58,80236.15,0.0,-1.0,0.0,3e-05]
[1778322450350,53.58,80237.87,0.0,-1.0,0.0,3e-05]
[1778322451357,53.58,80237.89,0.0,-1.0,0.0,3e-05]
[1778322456393,53.58,80234.91,0.0,-1.0,0.0,3e-05]
[1778322467471,53.58,80234.93,0.0,-1.0,0.0,3e-05]
[1778322475527,53.58,80234.79,0.0,-1.0,0.0,3e-05]
[1778322484590,53.58,80234.74,0.0,-1.0,0.0,3e-05]
[1778322492646,53.58,80235.92,0.0,-1.0,0.0,3e-05]
[1778322499695,53.58,80236.3,0.0,-1.0,0.0,3e-05]
[1778322504730,53.58,80240.64,0.0,-1.0,0.0,3e-05]
[1778322505737,53.58,80245.74,0.0,-1.0,0.0,3e-05]
[1778322510772,53.58,80245.98,0.0,-1.0,0.0,3e-05]
[1778322511779,53.58,80245.54,0.0,-1.0,0.0,3e-05]
[1778322522856,53.58,80245.43,0.0,-1.0,0.0,3e-05]
[1778322533933,53.58,80246.75,0.0,-1.0,0.0,3e-05]
[1778322542996,53.58,80246.36,0.0,-1.0,0.0,3e-05]
[1778322550045,53.58,80244.39,0.0,-1.0,0.0,3e-05]
[1778322556087,53.58,80245.15,0.0,-1.0,0.0,3e-05]
[1778322562129,53.58,80245.53,0.0,-1.0,0.0,3e-05]
[1778322568264,53.58,80245.53,0.0,-1.0,0.0,3e-05]
[1778322571192,53.58,80244.93,0.0,-1.0,0.0,3e-05]
[1778322574213,53.58,80241.69,0.0,-1.0,0.0,3e-05]
[1778322576227,53.58,80238.65,0.0,-1.0,0.0,3e-05]
[1778322581262,53.58,80230.42,0.0,-1.0,0.0,3e-05]
[1778322583276,53.58,80225.52,0.0,-1.0,0.0,3e-05]
[1778322584283,53.58,80223.88,0.0,-1.0,0.0,3e-05]
[1778322587304,53.58,80220.61,0.0,-1.0,0.0,3e-05]
[1778322591332,53.58,80218.34,0.0,-1.0,0.0,3e-05]
[1778322593346,53.58,80214.99,0.0,-1.0,0.0,3e-05]
[1778322596368,53.58,80212.57,0.0,-1.0,0.0,3e-05]
[1778322597375,53.58,80208.87,0.0,-1.0,0.0,3e-05]
[1778322598382,53.58,80205.97,0.0,-1.0,0.0,3e-05]
[1778322598850,53.58,80205.97,0.0,-1.0,0.0,3e-05]
[1778322599060,53.58,80205.97,0.0,-1.0,0.0,3e-05]
[1778322601403,53.58,80202.89,0.0,-1.0,0.0,3e-05]
[1778322602821,53.58,80202.86,0.0,-1.0,0.0,3e-05]
[1778322603060,53.58,80202.86,0.0,-1.0,0.0,3e-05]
[1778322603417,53.58,80202.82,0.0,-1.0,0.0,3e-05]
[1778322605431,53.58,80207.93,0.0,-1.0,0.0,3e-05]
[1778322611474,53.58,80209.3,0.0,-1.0,0.0,3e-05]
[1778322616508,53.58,80209.19,0.0,-1.0,0.0,3e-05]
[1778322618522,53.58,80212.29,0.0,-1.0,0.0,3e-05]
[1778322623455,53.58,80212.52,0.0,-1.0,0.0,3e-05]
[1778322623561,53.58,80212.52,0.0,-1.0,0.0,3e-05]
[1778322623557,53.58,80212.64,0.0,-1.0,0.0,3e-05]
[1778322629599,53.58,80213.64,0.0,-1.0,0.0,3e-05]
[1778322633627,53.58,80213.68,0.0,-1.0,0.0,3e-05]
[1778322634634,53.58,80216.35,0.0,-1.0,0.0,3e-05]
[1778322636066,53.58,80216.35,0.0,-1.0,0.0,3e-05]
[1778322641684,53.58,80217.9,0.0,-1.0,0.0,3e-05]
[1778322646721,53.58,80218.97,0.0,-1.0,0.0,3e-05]
[1778322651755,53.58,80218.77,0.0,-1.0,0.0,3e-05]
[1778322653769,53.58,80220.99,0.0,-1.0,0.0,3e-05]
[1778322657067,53.58,80221.1,0.0,-1.0,0.0,3e-05]
[1778322657310,53.58,80221.1,0.0,-1.0,0.0,3e-05]
[1778322657321,53.58,80221.1,0.0,-1.0,0.0,3e-05]
[1778322657559,53.58,80221.1,0.0,-1.0,0.0,3e-05]
[1778322657412,53.58,80221.1,0.0,-1.0,0.0,3e-05]
[1778322662832,53.58,80220.99,0.0,-1.0,0.0,3e-05]
[1778322669881,53.58,80220.95,0.0,-1.0,0.0,3e-05]
[1778322673282,53.58,80220.85,0.0,-1.0,0.0,3e-05]
[1778322673310,53.58,80220.85,0.0,-1.0,0.0,3e-05]
[1778322673510,53.58,80220.85,0.0,-1.0,0.0,3e-05]
[1778322673559,53.58,80220.85,0.0,-1.0,0.0,3e-05]
[1778322673531,53.58,80220.82,0.0,-1.0,0.0,3e-05]
[1778322678945,53.58,80220.68,0.0,-1.0,0.0,3e-05]
[1778322683980,53.58,80220.85,0.0,-1.0,0.0,3e-05]
[1778322689015,53.58,80220.86,0.0,-1.0,0.0,3e-05]
[1778322692212,53.58,80220.82,0.0,-1.0,0.0,3e-05]
[1778322692310,53.58,80220.82,0.0,-1.0,0.0,3e-05]
[1778322692463,53.58,80220.82,0.0,-1.0,0.0,3e-05]
[1778322692560,53.58,80220.82,0.0,-1.0,0.0,3e-05]
[1778322692564,53.58,80220.86,0.0,-1.0,0.0,3e-05]
[1778322702106,53.58,80225.03,0.0,-1.0,0.0,3e-05]
[1778322703113,53.58,80226.7,0.0,-1.0,0.0,3e-05]
[1778322704231,53.58,80226.7,0.0,-1.0,0.0,3e-05]
[1778322704310,53.58,80226.7,0.0,-1.0,0.0,3e-05]
[1778322704495,53.58,80226.7,0.0,-1.0,0.0,3e-05]
[1778322704559,53.58,80226.7,0.0,-1.0,0.0,3e-05]
[1778322704649,53.58,80226.68,0.0,-1.0,0.0,3e-05]
[1778322707141,53.58,80228.69,0.0,-1.0,0.0,3e-05]
[1778322708383,53.58,80228.69,0.0,-1.0,0.0,3e-05]
[1778322708560,53.58,80228.69,0.0,-1.0,0.0,3e-05]
[1778322708624,53.58,80228.69,0.0,-1.0,0.0,3e-05]
[1778322708661,53.58,80228.69,0.0,-1.0,0.0,3e-05]
[1778322708810,53.58,80228.69,0.0,-1.0,0.0,3e-05]
[1778322715197,53.58,80228.38,0.0,-1.0,0.0,3e-05]
[1778322720046,53.58,80228.65,0.0,-1.0,0.0,3e-05]
[1778322720060,53.58,80228.65,0.0,-1.0,0.0,3e-05]
[1778322720285,53.58,80228.65,0.0,-1.0,0.0,3e-05]
[1778322720309,53.58,80228.65,0.0,-1.0,0.0,3e-05]
[1778322720386,53.58,80228.65,0.0,-1.0,0.0,3e-05]
[1778322727281,53.58,80228.76,0.0,-1.0,0.0,3e-05]
[1778322732316,53.58,80229.4,0.0,-1.0,0.0,3e-05]
[1778322737351,53.58,80229.6,0.0,-1.0,0.0,3e-05]
[1778322744400,53.58,80229.86,0.0,-1.0,0.0,3e-05]
[1778322748428,53.58,80232.01,0.0,-1.0,0.0,3e-05]
[1778322749300,53.58,80232.01,0.0,-1.0,0.0,3e-05]
[1778322749309,53.58,80232.01,0.0,-1.0,0.0,3e-05]
[1778322749626,53.58,80232.01,0.0,-1.0,0.0,3e-05]
[1778322749723,53.58,80232.06,0.0,-1.0,0.0,3e-05]
[1778322749809,53.58,80232.06,0.0,-1.0,0.0,3e-05]
[1778322752456,53.58,80233.19,0.0,-1.0,0.0,3e-05]
[1778322757763,53.58,80234.42,0.0,-1.0,0.0,3e-05]
[1778322757811,53.58,80234.42,0.0,-1.0,0.0,3e-05]
[1778322757952,53.58,80234.42,0.0,-1.0,0.0,3e-05]
[1778322758061,53.58,80234.42,0.0,-1.0,0.0,3e-05]
[1778322758118,53.58,80234.42,0.0,-1.0,0.0,3e-05]
[1778322766555,53.58,80235.45,0.0,-1.0,0.0,3e-05]
[1778322768735,53.58,80236.38,0.0,-1.0,0.0,3e-05]
[1778322768812,53.58,80236.44,0.0,-1.0,0.0,3e-05]
[1778322768996,53.58,80236.44,0.0,-1.0,0.0,3e-05]
[1778322769062,53.58,80236.44,0.0,-1.0,0.0,3e-05]
[1778322768787,53.58,80236.44,0.0,-1.0,0.0,3e-05]
[1778322774611,53.58,80236.07,0.0,-1.0,0.0,3e-05]
[1778322776649,53.58,80236.24,0.0,-1.0,0.0,3e-05]
[1778322776660,53.58,80236.82,0.0,-1.0,0.0,3e-05]
[1778322776809,53.58,80236.82,0.0,-1.0,0.0,3e-05]
[1778322776931,53.58,80236.82,0.0,-1.0,0.0,3e-05]
[1778322777061,53.58,80236.82,0.0,-1.0,0.0,3e-05]
[1778322783674,53.58,80237.23,0.0,-1.0,0.0,3e-05]
[1778322789716,53.58,80240.61,0.0,-1.0,0.0,3e-05]
[1778322792067,53.58,80240.52,0.0,-1.0,0.0,3e-05]
[1778322792311,53.58,80240.52,0.0,-1.0,0.0,3e-05]
[1778322792401,53.58,80240.52,0.0,-1.0,0.0,3e-05]
[1778322792560,53.58,80240.52,0.0,-1.0,0.0,3e-05]
[1778322792610,53.58,80240.52,0.0,-1.0,0.0,3e-05]
[1778322797772,53.58,80240.59,0.0,-1.0,0.0,3e-05]
[1778322800102,53.58,80240.59,0.0,-1.0,0.0,3e-05]
[1778322800308,53.58,80240.59,0.0,-1.0,0.0,3e-05]
[1778322800504,53.58,80240.59,0.0,-1.0,0.0,3e-05]
[1778322800582,53.58,80240.59,0.0,-1.0,0.0,3e-05]
[1778322800604,53.58,80240.59,0.0,-1.0,0.0,3e-05]
[1778322806295,53.58,80239.72,0.0,-1.0,0.0,3e-05]
[1778322806312,53.58,80239.72,0.0,-1.0,0.0,3e-05]
[1778322808735,53.58,80239.91,0.0,-1.0,0.0,3e-05]
[1778322808750,53.58,80240.16,0.0,-1.0,0.0,3e-05]
[1778322808810,53.58,80240.16,0.0,-1.0,0.0,3e-05]
[1778322813884,53.58,80240.35,0.0,-1.0,0.0,3e-05]
[1778322818919,53.58,80240.88,0.0,-1.0,0.0,3e-05]
[1778322821613,53.58,80240.92,0.0,-1.0,0.0,3e-05]
[1778322821811,53.58,80240.95,0.0,-1.0,0.0,3e-05]
[1778322827982,53.58,80241.35,0.0,-1.0,0.0,3e-05]
[1778322837699,53.58,80241.35,0.0,-1.0,0.0,3e-05]
[1778322837809,53.58,80241.35,0.0,-1.0,0.0,3e-05]
[1778322837800,53.58,80241.35,0.0,-1.0,0.0,3e-05]
[1778322837980,53.58,80241.35,0.0,-1.0,0.0,3e-05]
[1778322838062,53.58,80241.35,0.0,-1.0,0.0,3e-05]
[1778322843090,53.58,80241.25,0.0,-1.0,0.0,3e-05]
[1778322853160,53.58,80241.44,0.0,-1.0,0.0,3e-05]
[1778322858196,53.58,80243.13,0.0,-1.0,0.0,3e-05]
[1778322859247,53.58,80243.13,0.0,-1.0,0.0,3e-05]
[1778322859309,53.58,80243.13,0.0,-1.0,0.0,3e-05]
[1778322859493,53.58,80243.13,0.0,-1.0,0.0,3e-05]
[1778322859569,53.58,80243.13,0.0,-1.0,0.0,3e-05]
[1778322859581,53.58,80241.48,0.0,-1.0,0.0,3e-05]
[1778322860209,53.58,80243.04,0.0,-1.0,0.0,3e-05]
[1778322865244,53.58,80242.9,0.0,-1.0,0.0,3e-05]
[1778322870279,53.58,80245.18,0.0,-1.0,0.0,3e-05]
[1778322871394,53.58,80245.18,0.0,-1.0,0.0,3e-05]
[1778322871558,53.58,80245.18,0.0,-1.0,0.0,3e-05]
[1778322871598,53.58,80245.18,0.0,-1.0,0.0,3e-05]
[1778322871810,53.58,80245.18,0.0,-1.0,0.0,3e-05]
[1778322871811,53.58,80245.37,0.0,-1.0,0.0,3e-05]
[1778322878335,53.58,80245.7,0.0,-1.0,0.0,3e-05]
[1778322880897,53.58,80245.7,0.0,-1.0,0.0,3e-05]
[1778322881063,53.58,80245.7,0.0,-1.0,0.0,3e-05]
[1778322881098,53.58,80245.7,0.0,-1.0,0.0,3e-05]
[1778322881314,53.58,80245.7,0.0,-1.0,0.0,3e-05]
[1778322881356,53.58,80245.73,0.0,-1.0,0.0,3e-05]
[1778322886391,53.58,80246.11,0.0,-1.0,0.0,3e-05]
[1778322897876,53.58,80246.12,0.0,-1.0,0.0,3e-05]
[1778322897469,53.58,80248.53,0.0,-1.0,0.0,3e-05]
[1778322897950,53.58,80248.53,0.0,-1.0,0.0,3e-05]
[1778322898063,53.58,80248.53,0.0,-1.0,0.0,3e-05]
[1778322898476,53.58,80248.4,0.0,-1.0,0.0,3e-05]
[1778322904518,53.58,80248.24,0.0,-1.0,0.0,3e-05]
[1778322910560,53.58,80248.61,0.0,-1.0,0.0,3e-05]
[1778322914503,53.58,80249.67,0.0,-1.0,0.0,3e-05]
[1778322914559,53.58,80249.67,0.0,-1.0,0.0,3e-05]
[1778322914812,53.58,80249.67,0.0,-1.0,0.0,3e-05]
[1778322914588,53.58,80250.07,0.0,-1.0,0.0,3e-05]
[1778322915067,53.58,80250.07,0.0,-1.0,0.0,3e-05]
[1778322915595,53.58,80253.13,0.0,-1.0,0.0,3e-05]
[1778322920630,53.58,80254.29,0.0,-1.0,0.0,3e-05]
[1778322922644,53.58,80256.02,0.0,-1.0,0.0,3e-05]
[1778322923651,53.58,80259.41,0.0,-1.0,0.0,3e-05]
[1778322924658,53.58,80261.41,0.0,-1.0,0.0,3e-05]
[1778322925312,53.58,80261.41,0.0,-1.0,0.0,3e-05]
[1778322925476,53.58,80261.41,0.0,-1.0,0.0,3e-05]
[1778322925564,53.58,80261.41,0.0,-1.0,0.0,3e-05]
[1778322925665,53.58,80261.84,0.0,-1.0,0.0,3e-05]
[1778322931707,53.58,80263.19,0.0,-1.0,0.0,3e-05]
[1778322935277,53.58,80263.19,0.0,-1.0,0.0,3e-05]
[1778322935312,53.58,80263.19,0.0,-1.0,0.0,3e-05]
[1778322935518,53.58,80263.19,0.0,-1.0,0.0,3e-05]
[1778322935561,53.58,80263.19,0.0,-1.0,0.0,3e-05]
[1778322935617,53.58,80263.19,0.0,-1.0,0.0,3e-05]
[1778322944798,53.58,80263.85,0.0,-1.0,0.0,3e-05]
[1778322947282,53.58,80264.18,0.0,-1.0,0.0,3e-05]
[1778322947310,53.58,80264.18,0.0,-1.0,0.0,3e-05]
[1778322947566,53.58,80264.18,0.0,-1.0,0.0,3e-05]
[1778322947810,53.58,80264.18,0.0,-1.0,0.0,3e-05]
[1778322947911,53.58,80264.18,0.0,-1.0,0.0,3e-05]
[1778322955878,53.58,80264.18,0.0,-1.0,0.0,3e-05]
[1778322957892,53.58,80261.86,0.0,-1.0,0.0,3e-05]
[1778322958870,53.58,80261.86,0.0,-1.0,0.0,3e-05]
[1778322958894,53.58,80261.86,0.0,-1.0,0.0,3e-05]
[1778322959060,53.58,80261.86,0.0,-1.0,0.0,3e-05]
[1778322959207,53.58,80261.86,0.0,-1.0,0.0,3e-05]
[1778322959309,53.58,80261.86,0.0,-1.0,0.0,3e-05]
[1778322969976,53.58,80262.22,0.0,-1.0,0.0,3e-05]
[1778322972997,53.58,80258.24,0.0,-1.0,0.0,3e-05]
[1778322974004,53.58,80255.03,0.0,-1.0,0.0,3e-05]
[1778322975111,53.58,80255.03,0.0,-1.0,0.0,3e-05]
[1778322975309,53.58,80255.03,0.0,-1.0,0.0,3e-05]
[1778322975408,53.58,80255.03,0.0,-1.0,0.0,3e-05]
[1778322975563,53.58,80255.03,0.0,-1.0,0.0,3e-05]
[1778322975664,53.58,80255.07,0.0,-1.0,0.0,3e-05]
[1778322987096,53.58,80255.21,0.0,-1.0,0.0,3e-05]
[1778322992130,53.58,80255.08,0.0,-1.0,0.0,3e-05]
[1778322999179,53.58,80255.43,0.0,-1.0,0.0,3e-05]
[1778323004522,53.58,80255.58,0.0,-1.0,0.0,3e-05]
[1778323012270,53.58,80254.38,0.0,-1.0,0.0,3e-05]
[1778323016110,53.58,80254.38,0.0,-1.0,0.0,3e-05]
[1778323016310,53.58,80254.38,0.0,-1.0,0.0,3e-05]
[1778323016464,53.58,80254.38,0.0,-1.0,0.0,3e-05]
[1778323016560,53.58,80254.38,0.0,-1.0,0.0,3e-05]
[1778323016569,53.58,80254.28,0.0,-1.0,0.0,3e-05]
[1778323022342,53.58,80254.57,0.0,-1.0,0.0,3e-05]
[1778323027377,53.58,80252.08,0.0,-1.0,0.0,3e-05]
[1778323030274,53.58,80252.97,0.0,-1.0,0.0,3e-05]
[1778323030309,53.58,80252.97,0.0,-1.0,0.0,3e-05]
[1778323030514,53.58,80252.97,0.0,-1.0,0.0,3e-05]
[1778323030563,53.58,80252.97,0.0,-1.0,0.0,3e-05]
[1778323030611,53.58,80252.97,0.0,-1.0,0.0,3e-05]
[1778323037448,53.58,80251.85,0.0,-1.0,0.0,3e-05]
[1778323039973,53.58,80253.02,0.0,-1.0,0.0,3e-05]
[1778323040021,53.58,80253.02,0.0,-1.0,0.0,3e-05]
[1778323040063,53.58,80253.02,0.0,-1.0,0.0,3e-05]
[1778323040237,53.58,80253.02,0.0,-1.0,0.0,3e-05]
[1778323040310,53.58,80253.02,0.0,-1.0,0.0,3e-05]
[1778323049532,53.58,80253.55,0.0,-1.0,0.0,3e-05]
[1778323051546,53.58,80253.66,0.0,-1.0,0.0,3e-05]
[1778323061616,53.58,80253.6,0.0,-1.0,0.0,3e-05]
[1778323069672,53.58,80253.82,0.0,-1.0,0.0,3e-05]
[1778323077983,53.58,80254.0,0.0,-1.0,0.0,3e-05]
[1778323078019,53.58,80254.0,0.0,-1.0,0.0,3e-05]
[1778323078324,53.58,80254.0,0.0,-1.0,0.0,3e-05]
[1778323078559,53.58,80254.0,0.0,-1.0,0.0,3e-05]
[1778323085784,53.58,80253.63,0.0,-1.0,0.0,3e-05]
[1778323091826,53.58,80253.58,0.0,-1.0,0.0,3e-05]
[1778323097030,53.58,80252.44,0.0,-1.0,0.0,3e-05]
[1778323097061,53.58,80252.44,0.0,-1.0,0.0,3e-05]
[1778323097434,53.58,80253.42,0.0,-1.0,0.0,3e-05]
[1778323097561,53.58,80253.42,0.0,-1.0,0.0,3e-05]
[1778323097868,53.58,80253.61,0.0,-1.0,0.0,3e-05]
[1778323103910,53.58,80253.74,0.0,-1.0,0.0,3e-05]
[1778323109952,53.58,80253.69,0.0,-1.0,0.0,3e-05]
[1778323117004,53.58,80253.39,0.0,-1.0,0.0,3e-05]
[1778323123046,53.58,80252.49,0.0,-1.0,0.0,3e-05]
[1778323124149,53.58,80253.58,0.0,-1.0,0.0,3e-05]
[1778323124310,53.58,80253.58,0.0,-1.0,0.0,3e-05]
[1778323124477,53.58,80253.58,0.0,-1.0,0.0,3e-05]
[1778323124560,53.58,80253.58,0.0,-1.0,0.0,3e-05]
[1778323126067,53.58,80253.6,0.0,-1.0,0.0,3e-05]
[1778323136137,53.58,80253.6,0.0,-1.0,0.0,3e-05]
[1778323138153,53.58,80252.59,0.0,-1.0,0.0,3e-05]
[1778323138309,53.58,80252.59,0.0,-1.0,0.0,3e-05]
[1778323138419,53.58,80252.59,0.0,-1.0,0.0,3e-05]
[1778323138560,53.58,80252.59,0.0,-1.0,0.0,3e-05]
[1778323138653,53.58,80253.84,0.0,-1.0,0.0,3e-05]
[1778323141334,53.58,80253.86,0.0,-1.0,0.0,3e-05]
[1778323141562,53.58,80253.86,0.0,-1.0,0.0,3e-05]
[1778323142072,53.58,80253.86,0.0,-1.0,0.0,3e-05]
[1778323142074,53.58,80262.94,0.0,-1.0,0.0,3e-05]
[1778323142309,53.58,80262.94,0.0,-1.0,0.0,3e-05]
[1778323142324,53.58,80265.81,0.0,-1.0,0.0,3e-05]
[1778323145269,53.58,80265.49,0.0,-1.0,0.0,3e-05]
[1778323145310,53.58,80265.49,0.0,-1.0,0.0,3e-05]
[1778323145381,53.58,80268.16,0.0,-1.0,0.0,3e-05]
[1778323146207,53.58,80270.59,0.0,-1.0,0.0,3e-05]
[1778323156277,53.58,80282.26,0.0,-1.0,0.0,3e-05]
[1778323157284,53.58,80284.12,0.0,-1.0,0.0,3e-05]
[1778323158588,53.58,80284.12,0.0,-1.0,0.0,3e-05]
[1778323158810,53.58,80284.12,0.0,-1.0,0.0,3e-05]
[1778323158863,53.58,80284.12,0.0,-1.0,0.0,3e-05]
[1778323159060,53.58,80284.12,0.0,-1.0,0.0,3e-05]
[1778323158908,53.58,80284.12,0.0,-1.0,0.0,3e-05]
[1778323164333,53.58,80288.86,0.0,-1.0,0.0,3e-05]
[1778323166348,53.58,80290.92,0.0,-1.0,0.0,3e-05]
[1778323167421,53.58,80290.92,0.0,-1.0,0.0,3e-05]
[1778323167558,53.58,80290.92,0.0,-1.0,0.0,3e-05]
[1778323167654,53.58,80290.92,0.0,-1.0,0.0,3e-05]
[1778323167810,53.58,80290.92,0.0,-1.0,0.0,3e-05]
[1778323167890,53.58,80290.92,0.0,-1.0,0.0,3e-05]
[1778323174404,53.58,80291.66,0.0,-1.0,0.0,3e-05]
[1778323179440,53.58,80301.81,0.0,-1.0,0.0,3e-05]
[1778323180447,53.58,80305.9,0.0,-1.0,0.0,3e-05]
[1778323181454,53.58,80304.02,0.0,-1.0,0.0,3e-05]
[1778323183639,53.58,80305.22,0.0,-1.0,0.0,3e-05]
[1778323183809,53.58,80305.22,0.0,-1.0,0.0,3e-05]
[1778323184156,53.58,80305.22,0.0,-1.0,0.0,3e-05]
[1778323184163,53.58,80305.25,0.0,-1.0,0.0,3e-05]
[1778323184309,53.58,80305.25,0.0,-1.0,0.0,3e-05]
[1778323185482,53.58,80315.9,0.0,-1.0,0.0,3e-05]
[1778323186489,53.58,80317.46,0.0,-1.0,0.0,3e-05]
[1778323188719,53.58,80321.03,0.0,-1.0,0.0,3e-05]
[1778323193898,53.58,80321.36,0.0,-1.0,0.0,3e-05]
[1778323194059,53.58,80321.36,0.0,-1.0,0.0,3e-05]
[1778323194091,53.58,80321.36,0.0,-1.0,0.0,3e-05]
[1778323194108,53.58,80321.36,0.0,-1.0,0.0,3e-05]
[1778323194312,53.58,80321.36,0.0,-1.0,0.0,3e-05]
[1778323199580,53.58,80322.2,0.0,-1.0,0.0,3e-05]
[1778323202107,53.58,80322.2,0.0,-1.0,0.0,3e-05]
[1778323202309,53.58,80322.2,0.0,-1.0,0.0,3e-05]
[1778323202322,53.58,80322.2,0.0,-1.0,0.0,3e-05]
[1778323202563,53.58,80322.2,0.0,-1.0,0.0,3e-05]
[1778323202613,53.58,80322.2,0.0,-1.0,0.0,3e-05]
[1778323207637,53.58,80328.98,0.0,-1.0,0.0,3e-05]
[1778323208308,53.58,80328.98,0.0,-1.0,0.0,3e-05]
[1778323208558,53.58,80328.98,0.0,-1.0,0.0,3e-05]
[1778323208701,53.58,80328.98,0.0,-1.0,0.0,3e-05]
[1778323208809,53.58,80328.98,0.0,-1.0,0.0,3e-05]
[1778323208910,53.58,80330.17,0.0,-1.0,0.0,3e-05]
[1778323214686,53.58,80334.31,0.0,-1.0,0.0,3e-05]
[1778323216178,53.58,80334.31,0.0,-1.0,0.0,3e-05]
[1778323215693,53.58,80337.83,0.0,-1.0,0.0,3e-05]
[1778323216310,53.58,80337.83,0.0,-1.0,0.0,3e-05]
[1778323216932,53.58,80337.83,0.0,-1.0,0.0,3e-05]
[1778323217058,53.58,80337.83,0.0,-1.0,0.0,3e-05]
[1778323217160,53.58,80332.74,0.0,-1.0,0.0,3e-05]
[1778323217707,53.58,80328.78,0.0,-1.0,0.0,3e-05]
[1778323224756,53.58,80328.5,0.0,-1.0,0.0,3e-05]
[1778323226770,53.58,80324.54,0.0,-1.0,0.0,3e-05]
[1778323227412,53.58,80324.54,0.0,-1.0,0.0,3e-05]
[1778323227560,53.58,80324.54,0.0,-1.0,0.0,3e-05]
[1778323227878,53.58,80324.54,0.0,-1.0,0.0,3e-05]
[1778323228059,53.58,80324.54,0.0,-1.0,0.0,3e-05]
[1778323228147,53.58,80330.49,0.0,-1.0,0.0,3e-05]
[1778323229791,53.58,80327.61,0.0,-1.0,0.0,3e-05]
[1778323231805,53.58,80328.44,0.0,-1.0,0.0,3e-05]
[1778323235974,53.58,80328.71,0.0,-1.0,0.0,3e-05]
[1778323236062,53.58,80328.71,0.0,-1.0,0.0,3e-05]
[1778323236093,53.58,80329.2,0.0,-1.0,0.0,3e-05]
[1778323236342,53.58,80329.2,0.0,-1.0,0.0,3e-05]
[1778323236559,53.58,80329.2,0.0,-1.0,0.0,3e-05]
[1778323241875,53.58,80329.4,0.0,-1.0,0.0,3e-05]
[1778323249931,53.58,80329.37,0.0,-1.0,0.0,3e-05]
[1778323254861,53.58,80329.32,0.0,-1.0,0.0,3e-05]
[1778323255060,53.58,80329.32,0.0,-1.0,0.0,3e-05]
[1778323255167,53.58,80329.32,0.0,-1.0,0.0,3e-05]
[1778323255144,53.58,80328.92,0.0,-1.0,0.0,3e-05]
[1778323255310,53.58,80328.92,0.0,-1.0,0.0,3e-05]
[1778323259711,53.58,80328.91,0.0,-1.0,0.0,3e-05]
[1778323259809,53.58,80328.91,0.0,-1.0,0.0,3e-05]
[1778323259942,53.58,80328.91,0.0,-1.0,0.0,3e-05]
[1778323260064,53.58,80328.91,0.0,-1.0,0.0,3e-05]
[1778323260166,53.58,80327.75,0.0,-1.0,0.0,3e-05]
[1778323263027,53.58,80320.7,0.0,-1.0,0.0,3e-05]
[1778323263844,53.58,80320.7,0.0,-1.0,0.0,3e-05]
[1778323264060,53.58,80320.7,0.0,-1.0,0.0,3e-05]
[1778323264071,53.58,80318.03,0.0,-1.0,0.0,3e-05]
[1778323268176,53.58,80317.96,0.0,-1.0,0.0,3e-05]
[1778323268062,53.58,80316.88,0.0,-1.0,0.0,3e-05]
[1778323268309,53.58,80316.88,0.0,-1.0,0.0,3e-05]
[1778323276118,53.58,80318.11,0.0,-1.0,0.0,3e-05]
[1778323284175,53.58,80318.17,0.0,-1.0,0.0,3e-05]
[1778323284443,53.58,80318.17,0.0,-1.0,0.0,3e-05]
[1778323284558,53.58,80318.17,0.0,-1.0,0.0,3e-05]
[1778323284880,53.58,80318.17,0.0,-1.0,0.0,3e-05]
[1778323285064,53.58,80318.17,0.0,-1.0,0.0,3e-05]
[1778323285114,53.58,80318.17,0.0,-1.0,0.0,3e-05]
[1778323293239,53.58,80317.71,0.0,-1.0,0.0,3e-05]
[1778323296082,53.58,80317.71,0.0,-1.0,0.0,3e-05]
[1778323296260,53.58,80317.1,0.0,-1.0,0.0,3e-05]
[1778323296309,53.58,80317.1,0.0,-1.0,0.0,3e-05]
[1778323296522,53.58,80317.1,0.0,-1.0,0.0,3e-05]
[1778323296560,53.58,80317.1,0.0,-1.0,0.0,3e-05]
[1778323303309,53.58,80317.03,0.0,-1.0,0.0,3e-05]
[1778323309062,53.58,80317.1,0.0,-1.0,0.0,3e-05]
[1778323309262,53.58,80316.77,0.0,-1.0,0.0,3e-05]
[1778323309309,53.58,80316.77,0.0,-1.0,0.0,3e-05]
[1778323309823,53.58,80316.77,0.0,-1.0,0.0,3e-05]
[1778323310059,53.58,80316.77,0.0,-1.0,0.0,3e-05]
[1778323310091,53.58,80317.5,0.0,-1.0,0.0,3e-05]
[1778323314386,53.58,80318.64,0.0,-1.0,0.0,3e-05]
[1778323319421,53.58,80318.52,0.0,-1.0,0.0,3e-05]
[1778323326470,53.58,80318.5,0.0,-1.0,0.0,3e-05]
[1778323328991,53.58,80318.62,0.0,-1.0,0.0,3e-05]
[1778323329059,53.58,80318.62,0.0,-1.0,0.0,3e-05]
[1778323329092,53.58,80318.7,0.0,-1.0,0.0,3e-05]
[1778323329694,53.58,80318.7,0.0,-1.0,0.0,3e-05]
[1778323329810,53.58,80318.7,0.0,-1.0,0.0,3e-05]
[1778323332513,53.58,80317.85,0.0,-1.0,0.0,3e-05]
[1778323333520,53.58,80318.84,0.0,-1.0,0.0,3e-05]
[1778323338555,53.58,80318.83,0.0,-1.0,0.0,3e-05]
[1778323343590,53.58,80318.55,0.0,-1.0,0.0,3e-05]
[1778323354668,53.58,80318.69,0.0,-1.0,0.0,3e-05]
[1778323361535,53.58,80318.73,0.0,-1.0,0.0,3e-05]
[1778323361558,53.58,80318.73,0.0,-1.0,0.0,3e-05]
[1778323362257,53.58,80318.73,0.0,-1.0,0.0,3e-05]
[1778323362308,53.58,80318.73,0.0,-1.0,0.0,3e-05]
[1778323362309,53.58,80318.73,0.0,-1.0,0.0,3e-05]
[1778323370780,53.58,80318.72,0.0,-1.0,0.0,3e-05]
[1778323374716,53.58,80318.89,0.0,-1.0,0.0,3e-05]
[1778323374810,53.58,80318.89,0.0,-1.0,0.0,3e-05]
[1778323374912,53.58,80318.91,0.0,-1.0,0.0,3e-05]
[1778323380850,53.58,80318.98,0.0,-1.0,0.0,3e-05]
[1778323384851,53.58,80318.81,0.0,-1.0,0.0,3e-05]
[1778323385060,53.58,80318.81,0.0,-1.0,0.0,3e-05]
[1778323390922,53.58,80319.14,0.0,-1.0,0.0,3e-05]
[1778323394810,53.58,80319.14,0.0,-1.0,0.0,3e-05]
[1778323394838,53.58,80319.14,0.0,-1.0,0.0,3e-05]
[1778323395059,53.58,80319.14,0.0,-1.0,0.0,3e-05]
[1778323395160,53.58,80322.45,0.0,-1.0,0.0,3e-05]
[1778323396964,53.58,80324.38,0.0,-1.0,0.0,3e-05]
[1778323398293,53.58,80324.38,0.0,-1.0,0.0,3e-05]
[1778323398309,53.58,80324.38,0.0,-1.0,0.0,3e-05]
[1778323398339,53.58,80325.59,0.0,-1.0,0.0,3e-05]
[1778323399797,53.58,80325.57,0.0,-1.0,0.0,3e-05]
[1778323399808,53.58,80325.57,0.0,-1.0,0.0,3e-05]
[1778323407034,53.58,80325.72,0.0,-1.0,0.0,3e-05]
[1778323413076,53.58,80325.82,0.0,-1.0,0.0,3e-05]
[1778323418112,53.58,80325.92,0.0,-1.0,0.0,3e-05]
[1778323418476,53.58,80325.92,0.0,-1.0,0.0,3e-05]
[1778323418558,53.58,80325.92,0.0,-1.0,0.0,3e-05]
[1778323420126,53.58,80327.95,0.0,-1.0,0.0,3e-05]
[1778323421808,53.58,80328.01,0.0,-1.0,0.0,3e-05]
[1778323422062,53.58,80328.01,0.0,-1.0,0.0,3e-05]
[1778323422140,53.58,80327.98,0.0,-1.0,0.0,3e-05]
[1778323427175,53.58,80328.14,0.0,-1.0,0.0,3e-05]
[1778323432210,53.58,80327.89,0.0,-1.0,0.0,3e-05]
[1778323436626,53.58,80327.64,0.0,-1.0,0.0,3e-05]
[1778323436816,53.58,80327.64,0.0,-1.0,0.0,3e-05]
[1778323443287,53.58,80327.67,0.0,-1.0,0.0,3e-05]
[1778323447650,53.58,80327.79,0.0,-1.0,0.0,3e-05]
[1778323447808,53.58,80327.79,0.0,-1.0,0.0,3e-05]
[1778323451407,53.58,80327.59,0.0,-1.0,0.0,3e-05]
[1778323451559,53.58,80327.48,0.0,-1.0,0.0,3e-05]
[1778323452351,53.58,80327.13,0.0,-1.0,0.0,3e-05]
[1778323454365,53.58,80325.0,0.0,-1.0,0.0,3e-05]
[1778323463428,53.58,80325.01,0.0,-1.0,0.0,3e-05]
[1778323468813,53.58,80325.06,0.0,-1.0,0.0,3e-05]
[1778323470537,53.58,80324.12,0.0,-1.0,0.0,3e-05]
[1778323470560,53.58,80324.12,0.0,-1.0,0.0,3e-05]
[1778323470638,53.58,80322.17,0.0,-1.0,0.0,3e-05]
[1778323472179,53.58,80322.17,0.0,-1.0,0.0,3e-05]
[1778323472309,53.58,80322.17,0.0,-1.0,0.0,3e-05]
[1778323472410,53.58,80323.18,0.0,-1.0,0.0,3e-05]
[1778323478533,53.58,80321.6,0.0,-1.0,0.0,3e-05]
[1778323483504,53.58,80320.4,0.0,-1.0,0.0,3e-05]
[1778323483559,53.58,80320.4,0.0,-1.0,0.0,3e-05]
[1778323483581,53.58,80320.4,0.0,-1.0,0.0,3e-05]
[1778323483810,53.58,80320.4,0.0,-1.0,0.0,3e-05]
[1778323483911,53.58,80320.4,0.0,-1.0,0.0,3e-05]
[1778323491625,53.58,80320.12,0.0,-1.0,0.0,3e-05]
[1778323494612,53.58,80320.12,0.0,-1.0,0.0,3e-05]
[1778323494811,53.58,80320.12,0.0,-1.0,0.0,3e-05]
[1778323500688,53.58,80320.16,0.0,-1.0,0.0,3e-05]
[1778323503709,53.58,80318.33,0.0,-1.0,0.0,3e-05]
[1778323505799,53.58,80318.39,0.0,-1.0,0.0,3e-05]
[1778323505811,53.58,80318.39,0.0,-1.0,0.0,3e-05]
[1778323505991,53.58,80318.39,0.0,-1.0,0.0,3e-05]
[1778323506059,53.58,80318.39,0.0,-1.0,0.0,3e-05]
[1778323506092,53.58,80318.49,0.0,-1.0,0.0,3e-05]
[1778323512772,53.58,80318.29,0.0,-1.0,0.0,3e-05]
[1778323520828,53.58,80317.32,0.0,-1.0,0.0,3e-05]
[1778323525863,53.58,80317.32,0.0,-1.0,0.0,3e-05]
[1778323527878,53.58,80315.24,0.0,-1.0,0.0,3e-05]
[1778323530234,53.58,80315.4,0.0,-1.0,0.0,3e-05]
[1778323530310,53.58,80315.4,0.0,-1.0,0.0,3e-05]
[1778323532912,53.58,80315.39,0.0,-1.0,0.0,3e-05]
[1778323536940,53.58,80315.47,0.0,-1.0,0.0,3e-05]
[1778323537059,53.58,80315.47,0.0,-1.0,0.0,3e-05]
[1778323537112,53.58,80315.47,0.0,-1.0,0.0,3e-05]
[1778323537311,53.58,80315.47,0.0,-1.0,0.0,3e-05]
[1778323537412,53.58,80315.47,0.0,-1.0,0.0,3e-05]
[1778323543139,53.58,80315.4,0.0,-1.0,0.0,3e-05]
[1778323543312,53.58,80315.4,0.0,-1.0,0.0,3e-05]
[1778323550031,53.58,80315.0,0.0,-1.0,0.0,3e-05]
[1778323554496,53.58,80314.91,0.0,-1.0,0.0,3e-05]
[1778323554559,53.58,80314.91,0.0,-1.0,0.0,3e-05]
[1778323554720,53.58,80314.91,0.0,-1.0,0.0,3e-05]
[1778323554810,53.58,80314.91,0.0,-1.0,0.0,3e-05]
[1778323556073,53.58,80314.8,0.0,-1.0,0.0,3e-05]
[1778323560560,53.58,80315.3,0.0,-1.0,0.0,3e-05]
[1778323560810,53.58,80315.3,0.0,-1.0,0.0,3e-05]
[1778323567150,53.58,80315.02,0.0,-1.0,0.0,3e-05]
[1778323573192,53.58,80315.56,0.0,-1.0,0.0,3e-05]
[1778323577301,53.58,80314.6,0.0,-1.0,0.0,3e-05]
[1778323577309,53.58,80314.6,0.0,-1.0,0.0,3e-05]
[1778323577504,53.58,80314.6,0.0,-1.0,0.0,3e-05]
[1778323577560,53.58,80314.6,0.0,-1.0,0.0,3e-05]
[1778323577543,53.58,80314.61,0.0,-1.0,0.0,3e-05]
[1778323583298,53.58,80313.88,0.0,-1.0,0.0,3e-05]
[1778323585144,53.58,80314.86,0.0,-1.0,0.0,3e-05]
[1778323585310,53.58,80314.86,0.0,-1.0,0.0,3e-05]
[1778323592361,53.58,80314.94,0.0,-1.0,0.0,3e-05]
[1778323598403,53.58,80314.87,0.0,-1.0,0.0,3e-05]
[1778323603439,53.58,80315.86,0.0,-1.0,0.0,3e-05]
[1778323607809,53.58,80316.55,0.0,-1.0,0.0,3e-05]
[1778323608061,53.58,80316.55,0.0,-1.0,0.0,3e-05]
[1778323608093,53.58,80316.55,0.0,-1.0,0.0,3e-05]
[1778323608309,53.58,80316.55,0.0,-1.0,0.0,3e-05]
[1778323608474,53.58,80316.54,0.0,-1.0,0.0,3e-05]
[1778323611495,53.58,80314.29,0.0,-1.0,0.0,3e-05]
[1778323613083,53.58,80314.13,0.0,-1.0,0.0,3e-05]
[1778323613309,53.58,80314.13,0.0,-1.0,0.0,3e-05]
[1778323618544,53.58,80312.32,0.0,-1.0,0.0,3e-05]
[1778323624586,53.58,80312.08,0.0,-1.0,0.0,3e-05]
[1778323631636,53.58,80312.36,0.0,-1.0,0.0,3e-05]
[1778323642713,53.58,80311.45,0.0,-1.0,0.0,3e-05]
[1778323645703,53.58,80311.45,0.0,-1.0,0.0,3e-05]
[1778323645811,53.58,80311.45,0.0,-1.0,0.0,3e-05]
[1778323645990,53.58,80311.45,0.0,-1.0,0.0,3e-05]
[1778323646067,53.58,80311.45,0.0,-1.0,0.0,3e-05]
[1778323646143,53.58,80311.45,0.0,-1.0,0.0,3e-05]
[1778323652782,53.58,80311.45,0.0,-1.0,0.0,3e-05]
[1778323660839,53.58,80303.39,0.0,-1.0,0.0,3e-05]
[1778323661846,53.58,80288.65,0.0,-1.0,0.0,3e-05]
[1778323662853,53.58,80288.33,0.0,-1.0,0.0,3e-05]
[1778323665797,53.58,80288.26,0.0,-1.0,0.0,3e-05]
[1778323665809,53.58,80288.26,0.0,-1.0,0.0,3e-05]
[1778323672923,53.58,80288.14,0.0,-1.0,0.0,3e-05]
[1778323674669,53.58,80287.52,0.0,-1.0,0.0,3e-05]
[1778323674812,53.58,80287.52,0.0,-1.0,0.0,3e-05]
[1778323674930,53.58,80287.52,0.0,-1.0,0.0,3e-05]
[1778323675059,53.58,80287.52,0.0,-1.0,0.0,3e-05]
[1778323675160,53.58,80287.55,0.0,-1.0,0.0,3e-05]
[1778323680979,53.58,80287.47,0.0,-1.0,0.0,3e-05]
[1778323686014,53.58,80284.1,0.0,-1.0,0.0,3e-05]
[1778323688891,53.58,80282.65,0.0,-1.0,0.0,3e-05]
[1778323689060,53.58,80282.65,0.0,-1.0,0.0,3e-05]
[1778323695077,53.58,80282.27,0.0,-1.0,0.0,3e-05]
[1778323698098,53.58,80280.16,0.0,-1.0,0.0,3e-05]
[1778323698689,53.58,80280.16,0.0,-1.0,0.0,3e-05]
[1778323698810,53.58,80280.16,0.0,-1.0,0.0,3e-05]
[1778323699212,53.58,80280.16,0.0,-1.0,0.0,3e-05]
[1778323699309,53.58,80280.16,0.0,-1.0,0.0,3e-05]
[1778323699364,53.58,80281.33,0.0,-1.0,0.0,3e-05]
[1778323705147,53.58,80281.2,0.0,-1.0,0.0,3e-05]
[1778323710182,53.58,80281.12,0.0,-1.0,0.0,3e-05]
[1778323711189,53.58,80279.95,0.0,-1.0,0.0,3e-05]
[1778323712208,53.58,80279.95,0.0,-1.0,0.0,3e-05]
[1778323712309,53.58,80279.95,0.0,-1.0,0.0,3e-05]
[1778323718238,53.58,80279.03,0.0,-1.0,0.0,3e-05]
[1778323722076,53.58,80279.29,0.0,-1.0,0.0,3e-05]
[1778323722312,53.58,80279.29,0.0,-1.0,0.0,3e-05]
[1778323722796,53.58,80279.17,0.0,-1.0,0.0,3e-05]
[1778323722810,53.58,80279.17,0.0,-1.0,0.0,3e-05]
[1778323723277,53.58,80278.53,0.0,-1.0,0.0,3e-05]
[1778323728311,53.58,80278.41,0.0,-1.0,0.0,3e-05]
[1778323733362,53.58,80278.32,0.0,-1.0,0.0,3e-05]
[1778323737376,53.58,80275.44,0.0,-1.0,0.0,3e-05]
[1778323738979,53.58,80274.13,0.0,-1.0,0.0,3e-05]
[1778323739061,53.58,80274.13,0.0,-1.0,0.0,3e-05]
[1778323743418,53.58,80272.18,0.0,-1.0,0.0,3e-05]
[1778323744943,53.58,80272.79,0.0,-1.0,0.0,3e-05]
[1778323745069,53.58,80272.79,0.0,-1.0,0.0,3e-05]
[1778323745390,53.58,80272.79,0.0,-1.0,0.0,3e-05]
[1778323745563,53.58,80272.79,0.0,-1.0,0.0,3e-05]
[1778323745628,53.58,80271.2,0.0,-1.0,0.0,3e-05]
[1778323751474,53.58,80270.81,0.0,-1.0,0.0,3e-05]
[1778323754333,53.58,80270.74,0.0,-1.0,0.0,3e-05]
[1778323754564,53.58,80270.74,0.0,-1.0,0.0,3e-05]
[1778323760537,53.58,80268.82,0.0,-1.0,0.0,3e-05]
[1778323767347,53.58,80268.3,0.0,-1.0,0.0,3e-05]
[1778323767558,53.58,80268.3,0.0,-1.0,0.0,3e-05]
[1778323767877,53.58,80268.3,0.0,-1.0,0.0,3e-05]
[1778323768059,53.58,80268.3,0.0,-1.0,0.0,3e-05]
[1778323771614,53.58,80268.28,0.0,-1.0,0.0,3e-05]
[1778323774635,53.58,80263.02,0.0,-1.0,0.0,2e-05]
[1778323776632,53.58,80263.0,0.0,-1.0,0.0,2e-05]
[1778323776812,53.58,80263.04,0.0,-1.0,0.0,2e-05]
[1778323782344,53.58,80262.65,0.0,-1.0,0.0,2e-05]
[1778323782559,53.58,80262.65,0.0,-1.0,0.0,2e-05]
[1778323782691,53.58,80262.36,0.0,-1.0,0.0,2e-05]
[1778323787726,53.58,80260.67,0.0,-1.0,0.0,2e-05]
[1778323792761,53.58,80260.53,0.0,-1.0,0.0,2e-05]
[1778323796589,53.58,80260.56,0.0,-1.0,0.0,2e-05]
[1778323796815,53.58,80260.56,0.0,-1.0,0.0,2e-05]
[1778323802831,53.58,80260.27,0.0,-1.0,0.0,2e-05]
[1778323804135,53.58,80260.27,0.0,-1.0,0.0,2e-05]
[1778323804309,53.58,80260.27,0.0,-1.0,0.0,2e-05]
[1778323804682,53.58,80260.27,0.0,-1.0,0.0,2e-05]
[1778323804734,53.58,80260.34,0.0,-1.0,0.0,2e-05]
[1778323804817,53.58,80260.34,0.0,-1.0,0.0,2e-05]
[1778323809881,53.58,80260.27,0.0,-1.0,0.0,2e-05]
[1778323814916,53.58,80260.08,0.0,-1.0,0.0,2e-05]
[1778323818070,53.58,80260.08,0.0,-1.0,0.0,2e-05]
[1778323818310,53.58,80260.08,0.0,-1.0,0.0,2e-05]
[1778323825994,53.58,80259.98,0.0,-1.0,0.0,2e-05]
[1778323832073,53.58,80260.06,0.0,-1.0,0.0,2e-05]
[1778323832310,53.58,80260.06,0.0,-1.0,0.0,2e-05]
[1778323832342,53.58,80260.06,0.0,-1.0,0.0,2e-05]
[1778323838078,53.58,80260.1,0.0,-1.0,0.0,2e-05]
[1778323843113,53.58,80260.09,0.0,-1.0,0.0,2e-05]
[1778323846824,53.58,80260.09,0.0,-1.0,0.0,2e-05]
[1778323847062,53.58,80260.01,0.0,-1.0,0.0,2e-05]
[1778323857211,53.58,80259.95,0.0,-1.0,0.0,2e-05]
[1778323867281,53.58,80259.95,0.0,-1.0,0.0,2e-05]
[1778323872316,53.58,80259.9,0.0,-1.0,0.0,2e-05]
[1778323877351,53.58,80259.83,0.0,-1.0,0.0,2e-05]
[1778323878244,53.58,80259.83,0.0,-1.0,0.0,2e-05]
[1778323878310,53.58,80259.83,0.0,-1.0,0.0,2e-05]
[1778323878879,53.58,80259.83,0.0,-1.0,0.0,2e-05]
[1778323879064,53.58,80259.83,0.0,-1.0,0.0,2e-05]
[1778323879629,53.58,80259.83,0.0,-1.0,0.0,2e-05]
[1778323885407,53.58,80259.72,0.0,-1.0,0.0,2e-05]
[1778323891449,53.58,80260.94,0.0,-1.0,0.0,2e-05]
[1778323893729,53.58,80260.52,0.0,-1.0,0.0,2e-05]
[1778323893813,53.58,80260.52,0.0,-1.0,0.0,2e-05]
[1778323901519,53.58,80260.89,0.0,-1.0,0.0,2e-05]
[1778323912596,53.58,80260.88,0.0,-1.0,0.0,2e-05]
[1778323918639,53.58,80261.02,0.0,-1.0,0.0,2e-05]
[1778323921279,53.58,80261.02,0.0,-1.0,0.0,2e-05]
[1778323921309,53.58,80261.02,0.0,-1.0,0.0,2e-05]
[1778323921766,53.58,80261.02,0.0,-1.0,0.0,2e-05]
[1778323921810,53.58,80261.02,0.0,-1.0,0.0,2e-05]
[1778323921867,53.58,80265.38,0.0,-1.0,0.0,2e-05]
[1778323922667,53.58,80266.99,0.0,-1.0,0.0,2e-05]
[1778323927702,53.58,80268.86,0.0,-1.0,0.0,2e-05]
[1778323929329,53.58,80269.17,0.0,-1.0,0.0,2e-05]
[1778323929559,53.58,80269.17,0.0,-1.0,0.0,2e-05]
[1778323934751,53.58,80269.88,0.0,-1.0,0.0,2e-05]
[1778323936501,53.58,80269.92,0.0,-1.0,0.0,2e-05]
[1778323936559,53.58,80269.92,0.0,-1.0,0.0,2e-05]
[1778323936728,53.58,80269.92,0.0,-1.0,0.0,2e-05]
[1778323936810,53.58,80269.92,0.0,-1.0,0.0,2e-05]
[1778323936827,53.58,80269.76,0.0,-1.0,0.0,2e-05]
[1778323940622,53.58,80268.43,0.0,-1.0,0.0,2e-05]
[1778323940809,53.58,80268.43,0.0,-1.0,0.0,2e-05]
[1778323946836,53.58,80267.56,0.0,-1.0,0.0,2e-05]
[1778323952881,53.58,80267.43,0.0,-1.0,0.0,2e-05]
[1778323957916,53.58,80267.36,0.0,-1.0,0.0,2e-05]
[1778323959416,53.58,80267.36,0.0,-1.0,0.0,2e-05]
[1778323959525,53.58,80267.36,0.0,-1.0,0.0,2e-05]
[1778323959558,53.58,80267.36,0.0,-1.0,0.0,2e-05]
[1778323959626,53.58,80267.36,0.0,-1.0,0.0,2e-05]
[1778323964965,53.58,80266.8,0.0,-1.0,0.0,2e-05]
[1778323970000,53.58,80266.52,0.0,-1.0,0.0,2e-05]
[1778323977051,53.58,80266.65,0.0,-1.0,0.0,2e-05]
[1778323985107,53.58,80266.35,0.0,-1.0,0.0,2e-05]
[1778323990142,53.58,80266.56,0.0,-1.0,0.0,2e-05]
[1778323997191,53.58,80266.41,0.0,-1.0,0.0,2e-05]
[1778324000608,53.58,80266.62,0.0,-1.0,0.0,2e-05]
[1778324000812,53.58,80266.62,0.0,-1.0,0.0,2e-05]
[1778324001094,53.58,80266.62,0.0,-1.0,0.0,2e-05]
[1778324001310,53.58,80266.62,0.0,-1.0,0.0,2e-05]
[1778324003233,53.58,80268.45,0.0,-1.0,0.0,2e-05]
[1778324004240,53.58,80271.54,0.0,-1.0,0.0,2e-05]
[1778324009335,53.58,80271.63,0.0,-1.0,0.0,2e-05]
[1778324009560,53.58,80271.63,0.0,-1.0,0.0,2e-05]
[1778324011290,53.58,80271.49,0.0,-1.0,0.0,2e-05]
[1778324018339,53.58,80271.14,0.0,-1.0,0.0,2e-05]
[1778324023374,53.58,80271.42,0.0,-1.0,0.0,2e-05]
[1778324028412,53.58,80271.46,0.0,-1.0,0.0,2e-05]
[1778324033447,53.58,80271.99,0.0,-1.0,0.0,2e-05]
[1778324034059,53.58,80271.99,0.0,-1.0,0.0,2e-05]
[1778324034313,53.58,80271.99,0.0,-1.0,0.0,2e-05]
[1778324034787,53.58,80271.99,0.0,-1.0,0.0,2e-05]
[1778324034809,53.58,80271.99,0.0,-1.0,0.0,2e-05]
[1778324034832,53.58,80272.07,0.0,-1.0,0.0,2e-05]
[1778324043517,53.58,80270.69,0.0,-1.0,0.0,2e-05]
[1778324045710,53.58,80270.58,0.0,-1.0,0.0,2e-05]
[1778324045810,53.58,80270.58,0.0,-1.0,0.0,2e-05]
[1778324057615,53.58,80270.65,0.0,-1.0,0.0,2e-05]
[1778324064664,53.58,80270.5,0.0,-1.0,0.0,2e-05]
[1778324067116,53.58,80270.37,0.0,-1.0,0.0,2e-05]
[1778324067308,53.58,80270.37,0.0,-1.0,0.0,2e-05]
[1778324067740,53.58,80270.37,0.0,-1.0,0.0,2e-05]
[1778324067810,53.58,80270.37,0.0,-1.0,0.0,2e-05]
[1778324067911,53.58,80270.37,0.0,-1.0,0.0,2e-05]
[1778324076748,53.58,80270.37,0.0,-1.0,0.0,2e-05]
[1778324086818,53.58,80270.37,0.0,-1.0,0.0,2e-05]
[1778324091190,53.58,80270.03,0.0,-1.0,0.0,2e-05]
[1778324091310,53.58,80270.03,0.0,-1.0,0.0,2e-05]
[1778324096888,53.58,80270.01,0.0,-1.0,0.0,2e-05]
[1778324101923,53.58,80269.8,0.0,-1.0,0.0,2e-05]
[1778324104507,53.58,80270.05,0.0,-1.0,0.0,2e-05]
[1778324104559,53.58,80270.05,0.0,-1.0,0.0,2e-05]
[1778324105123,53.58,80270.05,0.0,-1.0,0.0,2e-05]
[1778324105318,53.58,80270.05,0.0,-1.0,0.0,2e-05]
[1778324105419,53.58,80270.05,0.0,-1.0,0.0,2e-05]
[1778324110986,53.58,80270.13,0.0,-1.0,0.0,2e-05]
[1778324112630,53.58,80270.63,0.0,-1.0,0.0,2e-05]
[1778324112809,53.58,80270.63,0.0,-1.0,0.0,2e-05]
[1778324123070,53.58,80270.97,0.0,-1.0,0.0,2e-05]
[1778324128105,53.58,80270.9,0.0,-1.0,0.0,2e-05]
[1778324128351,53.58,80270.9,0.0,-1.0,0.0,2e-05]
[1778324128559,53.58,80270.9,0.0,-1.0,0.0,2e-05]
[1778324128943,53.58,80270.9,0.0,-1.0,0.0,2e-05]
[1778324129058,53.58,80270.9,0.0,-1.0,0.0,2e-05]
[1778324129112,53.58,80270.89,0.0,-1.0,0.0,2e-05]
[1778324138175,53.58,80270.78,0.0,-1.0,0.0,2e-05]
[1778324141777,53.58,80270.89,0.0,-1.0,0.0,2e-05]
[1778324141814,53.58,80270.89,0.0,-1.0,0.0,2e-05]
[1778324150259,53.58,80272.23,0.0,-1.0,0.0,2e-05]
[1778324156301,53.58,80272.69,0.0,-1.0,0.0,2e-05]
[1778324167378,53.58,80272.83,0.0,-1.0,0.0,2e-05]
[1778324180469,53.58,80273.12,0.0,-1.0,0.0,2e-05]
[1778324190539,53.58,80273.12,0.0,-1.0,0.0,2e-05]
[1778324191546,53.58,80272.94,0.0,-1.0,0.0,2e-05]
[1778324197588,53.58,80272.11,0.0,-1.0,0.0,2e-05]
[1778324199092,53.58,80272.11,0.0,-1.0,0.0,2e-05]
[1778324199309,53.58,80272.68,0.0,-1.0,0.0,2e-05]
[1778324200199,53.58,80272.68,0.0,-1.0,0.0,2e-05]
[1778324200310,53.58,80272.68,0.0,-1.0,0.0,2e-05]
[1778324200406,53.58,80272.68,0.0,-1.0,0.0,2e-05]
[1778324205644,53.58,80272.82,0.0,-1.0,0.0,2e-05]
[1778324214707,53.58,80272.71,0.0,-1.0,0.0,2e-05]
[1778324215522,53.58,80272.71,0.0,-1.0,0.0,2e-05]
[1778324215560,53.58,80272.71,0.0,-1.0,0.0,2e-05]
[1778324220749,53.58,80271.72,0.0,-1.0,0.0,2e-05]
[1778324221534,53.58,80271.72,0.0,-1.0,0.0,2e-05]
[1778324221559,53.58,80271.72,0.0,-1.0,0.0,2e-05]
[1778324221707,53.58,80271.72,0.0,-1.0,0.0,2e-05]
[1778324221809,53.58,80271.72,0.0,-1.0,0.0,2e-05]
[1778324221910,53.58,80271.1,0.0,-1.0,0.0,2e-05]
[1778324222763,53.58,80268.07,0.0,-1.0,0.0,2e-05]
[1778324224777,53.58,80265.73,0.0,-1.0,0.0,2e-05]
[1778324226782,53.58,80265.53,0.0,-1.0,0.0,2e-05]
[1778324226813,53.58,80265.53,0.0,-1.0,0.0,2e-05]
[1778324232833,53.58,80263.76,0.0,-1.0,0.0,2e-05]
[1778324233898,53.58,80263.76,0.0,-1.0,0.0,2e-05]
[1778324234061,53.58,80263.76,0.0,-1.0,0.0,2e-05]
[1778324235682,53.58,80263.62,0.0,-1.0,0.0,2e-05]
[1778324235809,53.58,80263.62,0.0,-1.0,0.0,2e-05]
[1778324235854,53.58,80256.39,0.0,-1.0,0.0,2e-05]
[1778324236861,53.58,80256.24,0.0,-1.0,0.0,2e-05]
[1778324242903,53.58,80255.19,0.0,-1.0,0.0,2e-05]
[1778324244094,53.58,80255.19,0.0,-1.0,0.0,2e-05]
[1778324244310,53.58,80255.19,0.0,-1.0,0.0,2e-05]
[1778324251966,53.58,80255.3,0.0,-1.0,0.0,2e-05]
[1778324253318,53.58,80255.3,0.0,-1.0,0.0,2e-05]
[1778324253558,53.58,80255.3,0.0,-1.0,0.0,2e-05]
[1778324254884,53.58,80255.3,0.0,-1.0,0.0,2e-05]
[1778324255058,53.58,80255.3,0.0,-1.0,0.0,2e-05]
[1778324255114,53.58,80255.26,0.0,-1.0,0.0,2e-05]
[1778324259997,53.58,80254.49,0.0,-1.0,0.0,2e-05]
[1778324260060,53.58,80254.49,0.0,-1.0,0.0,2e-05]
[1778324266064,53.58,80254.62,0.0,-1.0,0.0,2e-05]
[1778324271099,53.58,80254.28,0.0,-1.0,0.0,2e-05]
[1778324275364,53.58,80254.35,0.0,-1.0,0.0,2e-05]
[1778324275560,53.58,80254.35,0.0,-1.0,0.0,2e-05]
[1778324276134,53.58,80253.44,0.0,-1.0,0.0,2e-05]
[1778324276869,53.58,80253.44,0.0,-1.0,0.0,2e-05]
[1778324277061,53.58,80253.44,0.0,-1.0,0.0,2e-05]
[1778324281169,53.58,80256.42,0.0,-1.0,0.0,2e-05]
[1778324283468,53.58,80257.15,0.0,-1.0,0.0,2e-05]
[1778324283559,53.58,80257.15,0.0,-1.0,0.0,2e-05]
[1778324284750,53.58,80257.12,0.0,-1.0,0.0,2e-05]
[1778324284811,53.58,80257.12,0.0,-1.0,0.0,2e-05]
[1778324285199,53.58,80257.25,0.0,-1.0,0.0,2e-05]
[1778324290063,53.58,80257.59,0.0,-1.0,0.0,2e-05]
[1778324290309,53.58,80257.59,0.0,-1.0,0.0,2e-05]
[1778324298290,53.58,80257.32,0.0,-1.0,0.0,2e-05]
[1778324303325,53.58,80257.55,0.0,-1.0,0.0,2e-05]
[1778324310374,53.58,80257.74,0.0,-1.0,0.0,2e-05]
[1778324314866,53.58,80257.74,0.0,-1.0,0.0,2e-05]
[1778324315059,53.58,80257.74,0.0,-1.0,0.0,2e-05]
[1778324315140,53.58,80257.74,0.0,-1.0,0.0,2e-05]
[1778324315797,53.58,80257.74,0.0,-1.0,0.0,2e-05]
[1778324315810,53.58,80257.74,0.0,-1.0,0.0,2e-05]
[1778324316883,53.58,80257.74,0.0,-1.0,0.0,2e-05]
[1778324322458,53.58,80257.85,0.0,-1.0,0.0,2e-05]
[1778324327494,53.58,80257.79,0.0,-1.0,0.0,2e-05]
[1778324332528,53.58,80257.81,0.0,-1.0,0.0,2e-05]
[1778324337563,53.58,80257.86,0.0,-1.0,0.0,2e-05]
[1778324345619,53.58,80257.87,0.0,-1.0,0.0,2e-05]
[1778324347706,53.58,80257.83,0.0,-1.0,0.0,2e-05]
[1778324347812,53.58,80257.83,0.0,-1.0,0.0,2e-05]
[1778324348641,53.58,80261.09,0.0,-1.0,0.0,2e-05]
[1778324354689,53.58,80262.07,0.0,-1.0,0.0,2e-05]
[1778324354811,53.58,80262.07,0.0,-1.0,0.0,2e-05]
[1778324356110,53.58,80262.23,0.0,-1.0,0.0,2e-05]
[1778324356309,53.58,80262.23,0.0,-1.0,0.0,2e-05]
[1778324356312,53.58,80262.26,0.0,-1.0,0.0,2e-05]
[1778324362740,53.58,80262.3,0.0,-1.0,0.0,2e-05]
[1778324370795,53.58,80262.01,0.0,-1.0,0.0,2e-05]
[1778324371802,53.58,80262.02,0.0,-1.0,0.0,2e-05]
[1778324381872,53.58,80261.98,0.0,-1.0,0.0,2e-05]
[1778324389928,53.58,80261.94,0.0,-1.0,0.0,2e-05]
[1778324392380,53.58,80260.49,0.0,-1.0,0.0,2e-05]
[1778324392809,53.58,80260.49,0.0,-1.0,0.0,2e-05]
[1778324397984,53.58,80261.5,0.0,-1.0,0.0,2e-05]
[1778324401005,53.58,80259.32,0.0,-1.0,0.0,2e-05]
[1778324402012,53.58,80256.77,0.0,-1.0,0.0,2e-05]
[1778324402944,53.58,80256.77,0.0,-1.0,0.0,2e-05]
[1778324403060,53.58,80256.77,0.0,-1.0,0.0,2e-05]
[1778324403161,53.58,80254.46,0.0,-1.0,0.0,2e-05]
[1778324403993,53.58,80254.46,0.0,-1.0,0.0,2e-05]
[1778324404064,53.58,80254.46,0.0,-1.0,0.0,2e-05]
[1778324409964,53.58,80253.95,0.0,-1.0,0.0,2e-05]
[1778324410067,53.58,80253.95,0.0,-1.0,0.0,2e-05]
[1778324410068,53.58,80254.54,0.0,-1.0,0.0,2e-05]
[1778324410807,53.58,80254.54,0.0,-1.0,0.0,2e-05]
[1778324411061,53.58,80254.54,0.0,-1.0,0.0,2e-05]
[1778324418124,53.58,80254.18,0.0,-1.0,0.0,2e-05]
[1778324423159,53.58,80253.75,0.0,-1.0,0.0,2e-05]
[1778324423702,53.58,80253.75,0.0,-1.0,0.0,2e-05]
[1778324423809,53.58,80253.75,0.0,-1.0,0.0,2e-05]
[1778324424166,53.58,80253.7,0.0,-1.0,0.0,2e-05]
[1778324424494,53.58,80253.7,0.0,-1.0,0.0,2e-05]
[1778324424559,53.58,80253.7,0.0,-1.0,0.0,2e-05]
[1778324431215,53.58,80253.34,0.0,-1.0,0.0,2e-05]
[1778324436250,53.58,80253.26,0.0,-1.0,0.0,2e-05]
[1778324438856,53.58,80253.19,0.0,-1.0,0.0,2e-05]
[1778324439059,53.58,80253.19,0.0,-1.0,0.0,2e-05]
[1778324439357,53.58,80253.19,0.0,-1.0,0.0,2e-05]
[1778324439383,53.58,80253.12,0.0,-1.0,0.0,2e-05]
[1778324439559,53.58,80253.12,0.0,-1.0,0.0,2e-05]
[1778324445313,53.58,80252.62,0.0,-1.0,0.0,2e-05]
[1778324455385,53.58,80252.91,0.0,-1.0,0.0,2e-05]
[1778324460420,53.58,80252.57,0.0,-1.0,0.0,2e-05]
[1778324466467,53.58,80252.47,0.0,-1.0,0.0,2e-05]
[1778324471497,53.58,80252.53,0.0,-1.0,0.0,2e-05]
[1778324473856,53.58,80252.55,0.0,-1.0,0.0,2e-05]
[1778324474062,53.58,80252.55,0.0,-1.0,0.0,2e-05]
[1778324474161,53.58,80252.55,0.0,-1.0,0.0,2e-05]
[1778324474764,53.58,80252.55,0.0,-1.0,0.0,2e-05]
[1778324474809,53.58,80252.55,0.0,-1.0,0.0,2e-05]
[1778324480529,53.58,80251.37,0.0,-1.0,0.0,2e-05]
[1778324480560,53.58,80251.37,0.0,-1.0,0.0,2e-05]
[1778324481194,53.58,80251.37,0.0,-1.0,0.0,2e-05]
[1778324481313,53.58,80251.37,0.0,-1.0,0.0,2e-05]
[1778324481403,53.58,80251.71,0.0,-1.0,0.0,2e-05]
[1778324487611,53.58,80251.55,0.0,-1.0,0.0,2e-05]
[1778324492646,53.58,80251.09,0.0,-1.0,0.0,2e-05]
[1778324497681,53.58,80251.12,0.0,-1.0,0.0,2e-05]
[1778324498880,53.58,80251.12,0.0,-1.0,0.0,2e-05]
[1778324499060,53.58,80251.12,0.0,-1.0,0.0,2e-05]
[1778324499161,53.58,80251.12,0.0,-1.0,0.0,2e-05]
[1778324499759,53.58,80251.12,0.0,-1.0,0.0,2e-05]
[1778324499809,53.58,80251.12,0.0,-1.0,0.0,2e-05]
[1778324505738,53.58,80250.86,0.0,-1.0,0.0,2e-05]
[1778324510773,53.58,80250.74,0.0,-1.0,0.0,2e-05]
[1778324515808,53.58,80250.99,0.0,-1.0,0.0,2e-05]
[1778324517588,53.58,80250.84,0.0,-1.0,0.0,2e-05]
[1778324517694,53.58,80250.84,0.0,-1.0,0.0,2e-05]
[1778324517811,53.58,80250.84,0.0,-1.0,0.0,2e-05]
[1778324517822,53.58,80250.93,0.0,-1.0,0.0,2e-05]
[1778324522857,53.58,80250.96,0.0,-1.0,0.0,2e-05]
[1778324527892,53.58,80251.27,0.0,-1.0,0.0,2e-05]
[1778324532928,53.58,80251.62,0.0,-1.0,0.0,2e-05]
[1778324539977,53.58,80251.55,0.0,-1.0,0.0,2e-05]
[1778324547175,53.58,80251.55,0.0,-1.0,0.0,2e-05]
[1778324547310,53.58,80251.55,0.0,-1.0,0.0,2e-05]
[1778324547411,53.58,80251.55,0.0,-1.0,0.0,2e-05]
[1778324548389,53.58,80251.55,0.0,-1.0,0.0,2e-05]
[1778324548559,53.58,80251.55,0.0,-1.0,0.0,2e-05]
[1778324549041,53.58,80249.42,0.0,-1.0,0.0,2e-05]
[1778324551055,53.58,80249.45,0.0,-1.0,0.0,2e-05]
[1778324556090,53.58,80249.44,0.0,-1.0,0.0,2e-05]
[1778324560807,53.58,80249.52,0.0,-1.0,0.0,2e-05]
[1778324561072,53.58,80249.52,0.0,-1.0,0.0,2e-05]
[1778324561478,53.58,80249.52,0.0,-1.0,0.0,2e-05]
[1778324561561,53.58,80249.52,0.0,-1.0,0.0,2e-05]
[1778324561579,53.58,80249.52,0.0,-1.0,0.0,2e-05]
[1778324565153,53.58,80263.5,0.0,-1.0,0.0,2e-05]
[1778324566160,53.58,80270.06,0.0,-1.0,0.0,2e-05]
[1778324567167,53.58,80274.5,0.0,-1.0,0.0,2e-05]
[1778324567667,53.58,80274.5,0.0,-1.0,0.0,2e-05]
[1778324568446,53.58,80274.5,0.0,-1.0,0.0,2e-05]
[1778324568589,53.58,80274.5,0.0,-1.0,0.0,2e-05]
[1778324568547,53.58,80276.88,0.0,-1.0,0.0,2e-05]
[1778324568886,53.58,80276.88,0.0,-1.0,0.0,2e-05]
[1778324570188,53.58,80279.95,0.0,-1.0,0.0,2e-05]
[1778324571195,53.58,80282.79,0.0,-1.0,0.0,2e-05]
[1778324572499,53.58,80282.79,0.0,-1.0,0.0,2e-05]
[1778324572559,53.58,80282.79,0.0,-1.0,0.0,2e-05]
[1778324579251,53.58,80282.94,0.0,-1.0,0.0,2e-05]
[1778324582800,53.58,80282.55,0.0,-1.0,0.0,2e-05]
[1778324582809,53.58,80282.55,0.0,-1.0,0.0,2e-05]
[1778324583279,53.58,80282.9,0.0,-1.0,0.0,2e-05]
[1778324583800,53.58,80282.9,0.0,-1.0,0.0,2e-05]
[1778324583809,53.58,80282.9,0.0,-1.0,0.0,2e-05]
[1778324587307,53.58,80279.55,0.0,-1.0,0.0,2e-05]
[1778324588314,53.58,80277.98,0.0,-1.0,0.0,2e-05]
[1778324589311,53.58,80277.98,0.0,-1.0,0.0,2e-05]
[1778324589559,53.58,80277.98,0.0,-1.0,0.0,2e-05]
[1778324589584,53.58,80277.43,0.0,-1.0,0.0,2e-05]
[1778324590531,53.58,80277.43,0.0,-1.0,0.0,2e-05]
[1778324590560,53.58,80277.43,0.0,-1.0,0.0,2e-05]
[1778324597377,53.58,80276.93,0.0,-1.0,0.0,2e-05]
[1778324602412,53.58,80277.13,0.0,-1.0,0.0,2e-05]
[1778324605199,53.58,80277.21,0.0,-1.0,0.0,2e-05]
[1778324605309,53.58,80277.21,0.0,-1.0,0.0,2e-05]
[1778324605433,53.58,80276.77,0.0,-1.0,0.0,2e-05]
[1778324608223,53.58,80277.25,0.0,-1.0,0.0,2e-05]
[1778324608310,53.58,80277.25,0.0,-1.0,0.0,2e-05]
[1778324611475,53.58,80277.42,0.0,-1.0,0.0,2e-05]
[1778324616510,53.58,80277.41,0.0,-1.0,0.0,2e-05]
[1778324624566,53.58,80277.56,0.0,-1.0,0.0,2e-05]
[1778324629601,53.58,80277.69,0.0,-1.0,0.0,2e-05]
[1778324635643,53.58,80277.42,0.0,-1.0,0.0,2e-05]
[1778324640078,53.58,80277.8,0.0,-1.0,0.0,2e-05]
[1778324640309,53.58,80277.8,0.0,-1.0,0.0,2e-05]
[1778324640491,53.58,80277.8,0.0,-1.0,0.0,2e-05]
[1778324640560,53.58,80277.8,0.0,-1.0,0.0,2e-05]
[1778324640679,53.58,80277.65,0.0,-1.0,0.0,2e-05]
[1778324643700,53.58,80279.77,0.0,-1.0,0.0,2e-05]
[1778324644490,53.58,80279.77,0.0,-1.0,0.0,2e-05]
[1778324644561,53.58,80279.77,0.0,-1.0,0.0,2e-05]
[1778324648736,53.58,80281.28,0.0,-1.0,0.0,2e-05]
[1778324651960,53.58,80281.25,0.0,-1.0,0.0,2e-05]
[1778324652060,53.58,80281.25,0.0,-1.0,0.0,2e-05]
[1778324652162,53.58,80281.25,0.0,-1.0,0.0,2e-05]
[1778324652904,53.58,80281.25,0.0,-1.0,0.0,2e-05]
[1778324653060,53.58,80281.25,0.0,-1.0,0.0,2e-05]
[1778324663909,53.58,80282.05,0.0,-1.0,0.0,2e-05]
[1778324664072,53.58,80282.05,0.0,-1.0,0.0,2e-05]
[1778324664173,53.58,80281.72,0.0,-1.0,0.0,2e-05]
[1778324664903,53.58,80281.72,0.0,-1.0,0.0,2e-05]
[1778324665060,53.58,80281.72,0.0,-1.0,0.0,2e-05]
[1778324671897,53.58,80281.2,0.0,-1.0,0.0,2e-05]
[1778324677939,53.58,80282.4,0.0,-1.0,0.0,2e-05]
[1778324678806,53.58,80282.4,0.0,-1.0,0.0,2e-05]
[1778324679060,53.58,80282.4,0.0,-1.0,0.0,2e-05]
[1778324679161,53.58,80282.84,0.0,-1.0,0.0,2e-05]
[1778324680006,53.58,80282.84,0.0,-1.0,0.0,2e-05]
[1778324680060,53.58,80282.84,0.0,-1.0,0.0,2e-05]
[1778324687002,53.58,80282.52,0.0,-1.0,0.0,2e-05]
[1778324695059,53.58,80283.02,0.0,-1.0,0.0,2e-05]
[1778324699821,53.58,80283.15,0.0,-1.0,0.0,2e-05]
[1778324700060,53.58,80283.15,0.0,-1.0,0.0,2e-05]
[1778324700164,53.58,80283.15,0.0,-1.0,0.0,2e-05]
[1778324700309,53.58,80283.15,0.0,-1.0,0.0,2e-05]
[1778324700390,53.58,80283.21,0.0,-1.0,0.0,2e-05]
[1778324708151,53.58,80283.05,0.0,-1.0,0.0,2e-05]
[1778324715200,53.58,80282.83,0.0,-1.0,0.0,2e-05]
[1778324716207,53.58,80273.9,0.0,-1.0,0.0,2e-05]
[1778324716888,53.58,80273.9,0.0,-1.0,0.0,2e-05]
[1778324717058,53.58,80273.9,0.0,-1.0,0.0,2e-05]
[1778324717214,53.58,80268.6,0.0,-1.0,0.0,2e-05]
[1778324718580,53.58,80268.6,0.0,-1.0,0.0,2e-05]
[1778324718617,53.58,80267.0,0.0,-1.0,0.0,2e-05]
[1778324718810,53.58,80267.0,0.0,-1.0,0.0,2e-05]
[1778324719228,53.58,80265.54,0.0,-1.0,0.0,2e-05]
[1778324722249,53.58,80264.16,0.0,-1.0,0.0,2e-05]
[1778324724666,53.58,80264.69,0.0,-1.0,0.0,2e-05]
[1778324724767,53.58,80265.07,0.0,-1.0,0.0,2e-05]
[1778324724808,53.58,80265.07,0.0,-1.0,0.0,2e-05]
[1778324725475,53.58,80265.07,0.0,-1.0,0.0,2e-05]
[1778324725532,53.58,80265.07,0.0,-1.0,0.0,2e-05]
[1778324725618,53.58,80265.07,0.0,-1.0,0.0,2e-05]
[1778324726277,53.58,80262.82,0.0,-1.0,0.0,2e-05]
[1778324728291,53.58,80261.77,0.0,-1.0,0.0,2e-05]
[1778324733326,53.58,80260.67,0.0,-1.0,0.0,2e-05]
[1778324736347,53.58,80264.26,0.0,-1.0,0.0,2e-05]
[1778324737354,53.58,80266.76,0.0,-1.0,0.0,2e-05]
[1778324738165,53.58,80266.76,0.0,-1.0,0.0,2e-05]
[1778324738308,53.58,80266.76,0.0,-1.0,0.0,2e-05]
[1778324738361,53.58,80267.28,0.0,-1.0,0.0,2e-05]
[1778324739645,53.58,80267.28,0.0,-1.0,0.0,2e-05]
[1778324739810,53.58,80267.28,0.0,-1.0,0.0,2e-05]
[1778324742389,53.58,80269.12,0.0,-1.0,0.0,2e-05]
[1778324744850,53.58,80268.27,0.0,-1.0,0.0,2e-05]
[1778324745058,53.58,80268.27,0.0,-1.0,0.0,2e-05]
[1778324745583,53.58,80268.27,0.0,-1.0,0.0,2e-05]
[1778324745809,53.58,80268.27,0.0,-1.0,0.0,2e-05]
[1778324745661,53.58,80267.46,0.0,-1.0,0.0,2e-05]
[1778324751452,53.58,80267.51,0.0,-1.0,0.0,2e-05]
[1778324762530,53.58,80267.3,0.0,-1.0,0.0,2e-05]
[1778324763736,53.58,80267.3,0.0,-1.0,0.0,2e-05]
[1778324763814,53.58,80267.3,0.0,-1.0,0.0,2e-05]
[1778324763839,53.58,80267.2,0.0,-1.0,0.0,2e-05]
[1778324765043,53.58,80267.2,0.0,-1.0,0.0,2e-05]
[1778324765059,53.58,80267.2,0.0,-1.0,0.0,2e-05]
[1778324770587,53.58,80267.5,0.0,-1.0,0.0,2e-05]
[1778324777637,53.58,80267.59,0.0,-1.0,0.0,2e-05]
[1778324782234,53.58,80267.32,0.0,-1.0,0.0,2e-05]
[1778324782308,53.58,80267.32,0.0,-1.0,0.0,2e-05]
[1778324782539,53.58,80267.32,0.0,-1.0,0.0,2e-05]
[1778324782560,53.58,80267.32,0.0,-1.0,0.0,2e-05]
[1778324782640,53.58,80267.32,0.0,-1.0,0.0,2e-05]
[1778324787707,53.58,80267.4,0.0,-1.0,0.0,2e-05]
[1778324797778,53.58,80267.34,0.0,-1.0,0.0,2e-05]
[1778324798441,53.58,80267.34,0.0,-1.0,0.0,2e-05]
[1778324798560,53.58,80267.34,0.0,-1.0,0.0,2e-05]
[1778324798731,53.58,80267.34,0.0,-1.0,0.0,2e-05]
[1778324798813,53.58,80267.34,0.0,-1.0,0.0,2e-05]
[1778324798832,53.58,80267.34,0.0,-1.0,0.0,2e-05]
[1778324801806,53.58,80266.36,0.0,-1.0,0.0,2e-05]
[1778324805834,53.58,80267.56,0.0,-1.0,0.0,2e-05]
[1778324807309,53.58,80267.56,0.0,-1.0,0.0,2e-05]
[1778324807560,53.58,80267.56,0.0,-1.0,0.0,2e-05]
[1778324814897,53.58,80267.78,0.0,-1.0,0.0,2e-05]
[1778324821946,53.58,80267.74,0.0,-1.0,0.0,2e-05]
[1778324822939,53.58,80267.74,0.0,-1.0,0.0,2e-05]
[1778324823069,53.58,80267.74,0.0,-1.0,0.0,2e-05]
[1778324823170,53.58,80267.1,0.0,-1.0,0.0,2e-05]
[1778324824472,53.58,80267.1,0.0,-1.0,0.0,2e-05]
[1778324824560,53.58,80267.1,0.0,-1.0,0.0,2e-05]
[1778324830610,53.58,80267.16,0.0,-1.0,0.0,2e-05]
[1778324830811,53.58,80267.16,0.0,-1.0,0.0,2e-05]
[1778324830862,53.58,80267.13,0.0,-1.0,0.0,2e-05]
[1778324832339,53.58,80267.46,0.0,-1.0,0.0,2e-05]
[1778324832559,53.58,80267.46,0.0,-1.0,0.0,2e-05]
[1778324835037,53.58,80269.52,0.0,-1.0,0.0,2e-05]
[1778324836044,53.58,80270.64,0.0,-1.0,0.0,2e-05]
[1778324841079,53.58,80270.23,0.0,-1.0,0.0,2e-05]
[1778324846339,53.58,80270.23,0.0,-1.0,0.0,2e-05]
[1778324846560,53.58,80270.23,0.0,-1.0,0.0,2e-05]
[1778324846661,53.58,80270.23,0.0,-1.0,0.0,2e-05]
[1778324847747,53.58,80270.23,0.0,-1.0,0.0,2e-05]
[1778324847810,53.58,80270.23,0.0,-1.0,0.0,2e-05]
[1778324854171,53.58,80270.14,0.0,-1.0,0.0,2e-05]
[1778324860214,53.58,80270.04,0.0,-1.0,0.0,2e-05]
[1778324865315,53.58,80270.37,0.0,-1.0,0.0,2e-05]
[1778324865544,53.58,80269.56,0.0,-1.0,0.0,2e-05]
[1778324866559,53.58,80269.56,0.0,-1.0,0.0,2e-05]
[1778324866661,53.58,80270.17,0.0,-1.0,0.0,2e-05]
[1778324867343,53.58,80270.17,0.0,-1.0,0.0,2e-05]
[1778324867558,53.58,80270.17,0.0,-1.0,0.0,2e-05]
[1778324876325,53.58,80270.17,0.0,-1.0,0.0,2e-05]
[1778324885389,53.58,80270.47,0.0,-1.0,0.0,2e-05]
[1778324887403,53.58,80274.71,0.0,-1.0,0.0,2e-05]
[1778324888184,53.58,80274.71,0.0,-1.0,0.0,2e-05]
[1778324888310,53.58,80274.71,0.0,-1.0,0.0,2e-05]
[1778324888410,53.58,80281.7,0.0,-1.0,0.0,2e-05]
[1778324889417,53.58,80284.08,0.0,-1.0,0.0,2e-05]
[1778324891252,53.58,80282.96,0.0,-1.0,0.0,2e-05]
[1778324891309,53.58,80282.96,0.0,-1.0,0.0,2e-05]
[1778324892684,53.58,80283.75,0.0,-1.0,0.0,2e-05]
[1778324892810,53.58,80283.75,0.0,-1.0,0.0,2e-05]
[1778324892836,53.58,80284.98,0.0,-1.0,0.0,2e-05]
[1778324898471,53.58,80286.05,0.0,-1.0,0.0,2e-05]
[1778324903236,53.58,80286.39,0.0,-1.0,0.0,2e-05]
[1778324903311,53.58,80286.39,0.0,-1.0,0.0,2e-05]
[1778324909557,53.58,80286.44,0.0,-1.0,0.0,2e-05]
[1778324911571,53.58,80286.75,0.0,-1.0,0.0,2e-05]
[1778324919657,53.58,80286.8,0.0,-1.0,0.0,2e-05]
[1778324919809,53.58,80286.8,0.0,-1.0,0.0,2e-05]
[1778324922007,53.58,80287.3,0.0,-1.0,0.0,2e-05]
[1778324922067,53.58,80287.35,0.0,-1.0,0.0,2e-05]
[1778324923655,53.58,80287.37,0.0,-1.0,0.0,2e-05]
[1778324926676,53.58,80289.37,0.0,-1.0,0.0,2e-05]
[1778324927274,53.58,80289.37,0.0,-1.0,0.0,2e-05]
[1778324927309,53.58,80289.37,0.0,-1.0,0.0,2e-05]
[1778324938760,53.58,80289.42,0.0,-1.0,0.0,2e-05]
[1778324939767,53.58,80287.65,0.0,-1.0,0.0,2e-05]
[1778324940702,53.58,80287.65,0.0,-1.0,0.0,2e-05]
[1778324940810,53.58,80287.65,0.0,-1.0,0.0,2e-05]
[1778324942971,53.58,80287.76,0.0,-1.0,0.0,2e-05]
[1778324942788,53.58,80285.23,0.0,-1.0,0.0,2e-05]
[1778324943067,53.58,80285.23,0.0,-1.0,0.0,2e-05]
[1778324943785,53.58,80285.23,0.0,-1.0,0.0,2e-05]
[1778324943811,53.58,80285.23,0.0,-1.0,0.0,2e-05]
[1778324943912,53.58,80285.34,0.0,-1.0,0.0,2e-05]
[1778324949837,53.58,80284.57,0.0,-1.0,0.0,2e-05]
[1778324955879,53.58,80283.97,0.0,-1.0,0.0,2e-05]
[1778324957686,53.58,80283.84,0.0,-1.0,0.0,2e-05]
[1778324957808,53.58,80283.84,0.0,-1.0,0.0,2e-05]
[1778324959209,53.58,80283.84,0.0,-1.0,0.0,2e-05]
[1778324959310,53.58,80283.84,0.0,-1.0,0.0,2e-05]
[1778324959412,53.58,80283.84,0.0,-1.0,0.0,2e-05]
[1778324962931,53.58,80285.75,0.0,-1.0,0.0,2e-05]
[1778324967966,53.58,80286.62,0.0,-1.0,0.0,2e-05]
[1778324973001,53.58,80286.37,0.0,-1.0,0.0,2e-05]
[1778324978273,53.58,80285.3,0.0,-1.0,0.0,2e-05]
[1778324978310,53.58,80285.3,0.0,-1.0,0.0,2e-05]
[1778324986092,53.58,80285.82,0.0,-1.0,0.0,2e-05]
[1778324990860,53.58,80286.01,0.0,-1.0,0.0,2e-05]
[1778324991058,53.58,80286.01,0.0,-1.0,0.0,2e-05]
[1778324991010,53.58,80283.34,0.0,-1.0,0.0,2e-05]
[1778324992887,53.58,80281.77,0.0,-1.0,0.0,2e-05]
[1778324993066,53.58,80281.77,0.0,-1.0,0.0,2e-05]
[1778324993072,53.58,80281.54,0.0,-1.0,0.0,2e-05]
[1778324998176,53.58,80282.1,0.0,-1.0,0.0,2e-05]
[1778325003211,53.58,80284.26,0.0,-1.0,0.0,2e-05]
[1778325004384,53.58,80284.26,0.0,-1.0,0.0,2e-05]
[1778325004559,53.58,80284.26,0.0,-1.0,0.0,2e-05]
[1778325004661,53.58,80286.41,0.0,-1.0,0.0,2e-05]
[1778325010262,53.58,80287.82,0.0,-1.0,0.0,2e-05]
[1778325011415,53.58,80287.82,0.0,-1.0,0.0,2e-05]
[1778325011559,53.58,80287.82,0.0,-1.0,0.0,2e-05]
[1778325011636,53.58,80290.89,0.0,-1.0,0.0,2e-05]
[1778325013821,53.58,80290.96,0.0,-1.0,0.0,2e-05]
[1778325014063,53.58,80290.96,0.0,-1.0,0.0,2e-05]
[1778325013922,53.58,80291.28,0.0,-1.0,0.0,2e-05]
[1778325020332,53.58,80291.51,0.0,-1.0,0.0,2e-05]
[1778325025655,53.58,80291.96,0.0,-1.0,0.0,2e-05]
[1778325025809,53.58,80291.96,0.0,-1.0,0.0,2e-05]
[1778325028389,53.58,80294.64,0.0,-1.0,0.0,2e-05]
[1778325029396,53.58,80296.31,0.0,-1.0,0.0,2e-05]
[1778325030631,53.58,80296.31,0.0,-1.0,0.0,2e-05]
[1778325030809,53.58,80296.31,0.0,-1.0,0.0,2e-05]
[1778325030911,53.58,80296.38,0.0,-1.0,0.0,2e-05]
[1778325031965,53.58,80296.38,0.0,-1.0,0.0,2e-05]
[1778325032061,53.58,80296.38,0.0,-1.0,0.0,2e-05]
[1778325032008,53.58,80296.58,0.0,-1.0,0.0,2e-05]
[1778325038459,53.58,80296.61,0.0,-1.0,0.0,2e-05]
[1778325042487,53.58,80298.94,0.0,-1.0,0.0,2e-05]
[1778325043991,53.58,80304.55,0.0,-1.0,0.0,2e-05]
[1778325045523,53.58,80304.01,0.0,-1.0,0.0,2e-05]
[1778325045562,53.58,80304.01,0.0,-1.0,0.0,2e-05]
[1778325047837,53.58,80303.91,0.0,-1.0,0.0,2e-05]
[1778325048064,53.58,80303.91,0.0,-1.0,0.0,2e-05]
[1778325047913,53.58,80303.95,0.0,-1.0,0.0,2e-05]
[1778325053564,53.58,80304.37,0.0,-1.0,0.0,2e-05]
[1778325062627,53.58,80305.25,0.0,-1.0,0.0,2e-05]
[1778325066576,53.58,80305.19,0.0,-1.0,0.0,2e-05]
[1778325066809,53.58,80305.19,0.0,-1.0,0.0,2e-05]
[1778325072668,53.58,80305.27,0.0,-1.0,0.0,2e-05]
[1778325072812,53.58,80305.27,0.0,-1.0,0.0,2e-05]
[1778325072906,53.58,80308.21,0.0,-1.0,0.0,2e-05]
[1778325075096,53.58,80308.65,0.0,-1.0,0.0,2e-05]
[1778325075309,53.58,80308.87,0.0,-1.0,0.0,2e-05]
[1778325075718,53.58,80310.6,0.0,-1.0,0.0,2e-05]
[1778325080753,53.58,80311.65,0.0,-1.0,0.0,2e-05]
[1778325083876,53.58,80311.55,0.0,-1.0,0.0,2e-05]
[1778325084060,53.58,80311.55,0.0,-1.0,0.0,2e-05]
[1778325090823,53.58,80311.33,0.0,-1.0,0.0,2e-05]
[1778325091830,53.58,80311.47,0.0,-1.0,0.0,2e-05]
[1778325096865,53.58,80311.23,0.0,-1.0,0.0,2e-05]
[1778325101203,53.58,80311.23,0.0,-1.0,0.0,2e-05]
[1778325101308,53.58,80311.24,0.0,-1.0,0.0,2e-05]
[1778325101518,53.58,80311.24,0.0,-1.0,0.0,2e-05]
[1778325101559,53.58,80311.24,0.0,-1.0,0.0,2e-05]
[1778325101900,53.58,80311.22,0.0,-1.0,0.0,2e-05]
[1778325115998,53.58,80311.58,0.0,-1.0,0.0,2e-05]
[1778325126068,53.58,80311.58,0.0,-1.0,0.0,2e-05]
[1778325136138,53.58,80310.84,0.0,-1.0,0.0,2e-05]
[1778325142181,53.58,80310.38,0.0,-1.0,0.0,2e-05]
[1778325145174,53.58,80310.42,0.0,-1.0,0.0,2e-05]
[1778325145308,53.58,80310.42,0.0,-1.0,0.0,2e-05]
[1778325153258,53.58,80310.52,0.0,-1.0,0.0,2e-05]
[1778325154419,53.58,80310.52,0.0,-1.0,0.0,2e-05]
[1778325154559,53.58,80310.52,0.0,-1.0,0.0,2e-05]
[1778325157192,53.58,80311.58,0.0,-1.0,0.0,2e-05]
[1778325157235,53.58,80311.56,0.0,-1.0,0.0,2e-05]
[1778325157310,53.58,80311.56,0.0,-1.0,0.0,2e-05]
[1778325170377,53.58,80311.61,0.0,-1.0,0.0,2e-05]
[1778325171409,53.58,80311.61,0.0,-1.0,0.0,2e-05]
[1778325171559,53.58,80311.61,0.0,-1.0,0.0,2e-05]
[1778325185045,53.58,80311.19,0.0,-1.0,0.0,2e-05]
[1778325185059,53.58,80311.19,0.0,-1.0,0.0,2e-05]
[1778325188095,53.58,80311.26,0.0,-1.0,0.0,2e-05]
[1778325188148,53.58,80311.64,0.0,-1.0,0.0,2e-05]
[1778325188309,53.58,80311.64,0.0,-1.0,0.0,2e-05]
[1778325190500,53.58,80311.71,0.0,-1.0,0.0,2e-05]
[1778325190560,53.58,80311.71,0.0,-1.0,0.0,2e-05]
[1778325192667,53.58,80313.35,0.0,-1.0,0.0,2e-05]
[1778325193538,53.58,80326.93,0.0,-1.0,0.0,2e-05]
[1778325194545,53.58,80325.46,0.0,-1.0,0.0,2e-05]
[1778325196597,53.58,80324.58,0.0,-1.0,0.0,2e-05]
[1778325202602,53.58,80318.17,0.0,-1.0,0.0,2e-05]
[1778325205419,53.58,80318.43,0.0,-1.0,0.0,2e-05]
[1778325205564,53.58,80318.43,0.0,-1.0,0.0,2e-05]
[1778325205622,53.58,80318.41,0.0,-1.0,0.0,2e-05]
[1778325209650,53.58,80316.73,0.0,-1.0,0.0,2e-05]
[1778325211664,53.58,80316.71,0.0,-1.0,0.0,2e-05]
[1778325215753,53.58,80316.7,0.0,-1.0,0.0,2e-05]
[1778325215808,53.58,80316.7,0.0,-1.0,0.0,2e-05]
[1778325221046,53.58,80316.55,0.0,-1.0,0.0,2e-05]
[1778325221060,53.58,80316.55,0.0,-1.0,0.0,2e-05]
[1778325221141,53.58,80315.88,0.0,-1.0,0.0,2e-05]
[1778325227776,53.58,80316.5,0.0,-1.0,0.0,2e-05]
[1778325233645,53.58,80315.96,0.0,-1.0,0.0,2e-05]
[1778325236813,53.58,80315.89,0.0,-1.0,0.0,2e-05]
[1778325236998,53.58,80315.89,0.0,-1.0,0.0,2e-05]
[1778325237059,53.58,80315.89,0.0,-1.0,0.0,2e-05]
[1778325237150,53.58,80315.89,0.0,-1.0,0.0,2e-05]
[1778325242881,53.58,80316.18,0.0,-1.0,0.0,2e-05]
[1778325247916,53.58,80316.15,0.0,-1.0,0.0,2e-05]
[1778325251909,53.58,80316.28,0.0,-1.0,0.0,2e-05]
[1778325252061,53.58,80316.28,0.0,-1.0,0.0,2e-05]
[1778325263021,53.58,80316.1,0.0,-1.0,0.0,2e-05]
[1778325268056,53.58,80316.24,0.0,-1.0,0.0,2e-05]
[1778325274799,53.58,80316.24,0.0,-1.0,0.0,2e-05]
[1778325274810,53.58,80316.24,0.0,-1.0,0.0,2e-05]
[1778325275046,53.58,80316.24,0.0,-1.0,0.0,2e-05]
[1778325275061,53.58,80316.24,0.0,-1.0,0.0,2e-05]
[1778325275105,53.58,80316.23,0.0,-1.0,0.0,2e-05]
[1778325281147,53.58,80316.24,0.0,-1.0,0.0,2e-05]
[1778325286182,53.58,80316.17,0.0,-1.0,0.0,2e-05]
[1778325292224,53.58,80316.24,0.0,-1.0,0.0,2e-05]
[1778325297260,53.58,80316.24,0.0,-1.0,0.0,2e-05]
[1778325304309,53.58,80315.74,0.0,-1.0,0.0,2e-05]
[1778325309344,53.58,80315.19,0.0,-1.0,0.0,2e-05]
[1778325312734,53.58,80315.19,0.0,-1.0,0.0,2e-05]
[1778325312816,53.58,80315.19,0.0,-1.0,0.0,2e-05]
[1778325312977,53.58,80315.19,0.0,-1.0,0.0,2e-05]
[1778325313059,53.58,80315.19,0.0,-1.0,0.0,2e-05]
[1778325313078,53.58,80315.19,0.0,-1.0,0.0,2e-05]
[1778325321429,53.58,80315.13,0.0,-1.0,0.0,2e-05]
[1778325328478,53.58,80315.18,0.0,-1.0,0.0,2e-05]
[1778325330974,53.58,80315.21,0.0,-1.0,0.0,2e-05]
[1778325331059,53.58,80315.21,0.0,-1.0,0.0,2e-05]
[1778325331068,53.58,80315.21,0.0,-1.0,0.0,2e-05]
[1778325331309,53.58,80315.21,0.0,-1.0,0.0,2e-05]
[1778325331344,53.58,80315.33,0.0,-1.0,0.0,2e-05]
[1778325336534,53.58,80315.32,0.0,-1.0,0.0,2e-05]
[1778325343583,53.58,80315.29,0.0,-1.0,0.0,2e-05]
[1778325349625,53.58,80315.3,0.0,-1.0,0.0,2e-05]
[1778325355668,53.58,80315.32,0.0,-1.0,0.0,2e-05]
[1778325359282,53.58,80315.48,0.0,-1.0,0.0,2e-05]
[1778325359309,53.58,80315.48,0.0,-1.0,0.0,2e-05]
[1778325359383,53.58,80315.48,0.0,-1.0,0.0,2e-05]
[1778325359514,53.58,80315.48,0.0,-1.0,0.0,2e-05]
[1778325359559,53.58,80315.48,0.0,-1.0,0.0,2e-05]
[1778325363726,53.58,80312.21,0.0,-1.0,0.0,2e-05]
[1778325365565,53.58,80312.63,0.0,-1.0,0.0,2e-05]
[1778325365793,53.58,80312.63,0.0,-1.0,0.0,2e-05]
[1778325365812,53.58,80312.63,0.0,-1.0,0.0,2e-05]
[1778325365894,53.58,80312.63,0.0,-1.0,0.0,2e-05]
[1778325375810,53.58,80311.5,0.0,-1.0,0.0,2e-05]
[1778325383866,53.58,80311.05,0.0,-1.0,0.0,2e-05]
[1778325386957,53.58,80311.7,0.0,-1.0,0.0,2e-05]
[1778325387060,53.58,80311.7,0.0,-1.0,0.0,2e-05]
[1778325387192,53.58,80311.7,0.0,-1.0,0.0,2e-05]
[1778325387311,53.58,80311.7,0.0,-1.0,0.0,2e-05]
[1778325387412,53.58,80311.61,0.0,-1.0,0.0,2e-05]
[1778325392938,53.58,80313.56,0.0,-1.0,0.0,2e-05]
[1778325396237,53.58,80314.57,0.0,-1.0,0.0,2e-05]
[1778325396309,53.58,80314.57,0.0,-1.0,0.0,2e-05]
[1778325396338,53.58,80314.58,0.0,-1.0,0.0,2e-05]
[1778325396524,53.58,80314.58,0.0,-1.0,0.0,2e-05]
[1778325396568,53.58,80314.58,0.0,-1.0,0.0,2e-05]
[1778325402001,53.58,80314.93,0.0,-1.0,0.0,2e-05]
[1778325411065,53.58,80314.57,0.0,-1.0,0.0,2e-05]
[1778325417107,53.58,80314.59,0.0,-1.0,0.0,2e-05]
[1778325418182,53.58,80314.59,0.0,-1.0,0.0,2e-05]
[1778325418309,53.58,80314.59,0.0,-1.0,0.0,2e-05]
[1778325418423,53.58,80314.59,0.0,-1.0,0.0,2e-05]
[1778325418524,53.58,80314.59,0.0,-1.0,0.0,2e-05]
[1778325418560,53.58,80314.59,0.0,-1.0,0.0,2e-05]
[1778325424160,53.58,80314.26,0.0,-1.0,0.0,2e-05]
[1778325429194,53.58,80313.61,0.0,-1.0,0.0,2e-05]
[1778325431222,53.58,80313.7,0.0,-1.0,0.0,2e-05]
[1778325431311,53.58,80313.7,0.0,-1.0,0.0,2e-05]
[1778325431458,53.58,80313.7,0.0,-1.0,0.0,2e-05]
[1778325431323,53.58,80313.72,0.0,-1.0,0.0,2e-05]
[1778325431559,53.58,80313.72,0.0,-1.0,0.0,2e-05]
[1778325441280,53.58,80313.81,0.0,-1.0,0.0,2e-05]
[1778325447322,53.58,80313.95,0.0,-1.0,0.0,2e-05]
[1778325452357,53.58,80314.0,0.0,-1.0,0.0,2e-05]
[1778325457392,53.58,80314.43,0.0,-1.0,0.0,2e-05]
[1778325457638,53.58,80314.43,0.0,-1.0,0.0,2e-05]
[1778325457810,53.58,80314.43,0.0,-1.0,0.0,2e-05]
[1778325457881,53.58,80314.43,0.0,-1.0,0.0,2e-05]
[1778325458065,53.58,80314.43,0.0,-1.0,0.0,2e-05]
[1778325458122,53.58,80314.43,0.0,-1.0,0.0,2e-05]
[1778325467463,53.58,80314.21,0.0,-1.0,0.0,2e-05]
[1778325473505,53.58,80315.51,0.0,-1.0,0.0,2e-05]
[1778325474512,53.58,80330.61,0.0,-1.0,0.0,2e-05]
[1778325475519,53.58,80336.35,0.0,-1.0,0.0,2e-05]
[1778325476526,53.58,80334.28,0.0,-1.0,0.0,2e-05]
[1778325477533,53.58,80331.19,0.0,-1.0,0.0,2e-05]
[1778325478440,53.58,80331.19,0.0,-1.0,0.0,2e-05]
[1778325478559,53.58,80331.19,0.0,-1.0,0.0,2e-05]
[1778325478540,53.58,80330.17,0.0,-1.0,0.0,2e-05]
[1778325479251,53.58,80330.17,0.0,-1.0,0.0,2e-05]
[1778325479310,53.58,80330.17,0.0,-1.0,0.0,2e-05]
[1778325482568,53.58,80326.61,0.0,-1.0,0.0,2e-05]
[1778325485404,53.58,80327.8,0.0,-1.0,0.0,2e-05]
[1778325485563,53.58,80327.8,0.0,-1.0,0.0,2e-05]
[1778325485589,53.58,80327.95,0.0,-1.0,0.0,2e-05]
[1778325485912,53.58,80327.95,0.0,-1.0,0.0,2e-05]
[1778325486073,53.58,80327.95,0.0,-1.0,0.0,2e-05]
[1778325491631,53.58,80328.17,0.0,-1.0,0.0,2e-05]
[1778325493079,53.58,80328.17,0.0,-1.0,0.0,2e-05]
[1778325493270,53.58,80328.17,0.0,-1.0,0.0,2e-05]
[1778325493310,53.58,80328.17,0.0,-1.0,0.0,2e-05]
[1778325493372,53.58,80327.17,0.0,-1.0,0.0,2e-05]
[1778325498681,53.58,80329.36,0.0,-1.0,0.0,2e-05]
[1778325504726,53.58,80329.29,0.0,-1.0,0.0,2e-05]
[1778325511775,53.58,80329.29,0.0,-1.0,0.0,2e-05]
[1778325514560,53.58,80329.24,0.0,-1.0,0.0,2e-05]
[1778325514581,53.58,80329.24,0.0,-1.0,0.0,2e-05]
[1778325514742,53.58,80329.24,0.0,-1.0,0.0,2e-05]
[1778325514810,53.58,80329.24,0.0,-1.0,0.0,2e-05]
[1778325520838,53.58,80328.18,0.0,-1.0,0.0,2e-05]
[1778325522462,53.58,80328.18,0.0,-1.0,0.0,2e-05]
[1778325522559,53.58,80328.18,0.0,-1.0,0.0,2e-05]
[1778325522552,53.58,80328.18,0.0,-1.0,0.0,2e-05]
[1778325522747,53.58,80328.18,0.0,-1.0,0.0,2e-05]
[1778325522810,53.58,80328.18,0.0,-1.0,0.0,2e-05]
[1778325530908,53.58,80328.48,0.0,-1.0,0.0,2e-05]
[1778325534141,53.58,80329.03,0.0,-1.0,0.0,2e-05]
[1778325534309,53.58,80329.03,0.0,-1.0,0.0,2e-05]
[1778325534417,53.58,80329.03,0.0,-1.0,0.0,2e-05]
[1778325534559,53.58,80329.03,0.0,-1.0,0.0,2e-05]
[1778325534630,53.58,80329.46,0.0,-1.0,0.0,2e-05]
[1778325535943,53.58,80331.54,0.0,-1.0,0.0,2e-05]
[1778325540978,53.58,80331.7,0.0,-1.0,0.0,2e-05]
[1778325543998,53.58,80332.1,0.0,-1.0,0.0,2e-05]
[1778325544064,53.58,80332.1,0.0,-1.0,0.0,2e-05]
[1778325544187,53.58,80332.1,0.0,-1.0,0.0,2e-05]
[1778325544308,53.58,80332.1,0.0,-1.0,0.0,2e-05]
[1778325544403,53.58,80332.57,0.0,-1.0,0.0,2e-05]
[1778325547020,53.58,80334.82,0.0,-1.0,0.0,2e-05]
[1778325552055,53.58,80334.24,0.0,-1.0,0.0,2e-05]
[1778325553919,53.58,80334.33,0.0,-1.0,0.0,2e-05]
[1778325554050,53.58,80334.33,0.0,-1.0,0.0,2e-05]
[1778325554060,53.58,80334.33,0.0,-1.0,0.0,2e-05]
[1778325554151,53.58,80334.33,0.0,-1.0,0.0,2e-05]
[1778325560111,53.58,80335.61,0.0,-1.0,0.0,2e-05]
[1778325561023,53.58,80335.61,0.0,-1.0,0.0,2e-05]
[1778325561067,53.58,80335.61,0.0,-1.0,0.0,2e-05]
[1778325561250,53.58,80335.61,0.0,-1.0,0.0,2e-05]
[1778325561309,53.58,80335.61,0.0,-1.0,0.0,2e-05]
[1778325561410,53.58,80335.94,0.0,-1.0,0.0,2e-05]
[1778325572197,53.58,80337.75,0.0,-1.0,0.0,2e-05]
[1778325573302,53.58,80337.75,0.0,-1.0,0.0,2e-05]
[1778325573309,53.58,80337.75,0.0,-1.0,0.0,2e-05]
[1778325573476,53.58,80337.75,0.0,-1.0,0.0,2e-05]
[1778325573560,53.58,80337.75,0.0,-1.0,0.0,2e-05]
[1778325573661,53.58,80338.29,0.0,-1.0,0.0,2e-05]
[1778325579246,53.58,80337.81,0.0,-1.0,0.0,2e-05]
[1778325584282,53.58,80337.59,0.0,-1.0,0.0,2e-05]
[1778325589316,53.58,80334.28,0.0,-1.0,0.0,2e-05]
[1778325590937,53.58,80333.08,0.0,-1.0,0.0,2e-05]
[1778325591010,53.58,80333.08,0.0,-1.0,0.0,2e-05]
[1778325591060,53.58,80333.08,0.0,-1.0,0.0,2e-05]
[1778325591331,53.58,80332.91,0.0,-1.0,0.0,2e-05]
[1778325597372,53.58,80332.38,0.0,-1.0,0.0,2e-05]
[1778325607442,53.58,80331.41,0.0,-1.0,0.0,2e-05]
[1778325612313,53.58,80331.91,0.0,-1.0,0.0,2e-05]
[1778325612385,53.58,80331.91,0.0,-1.0,0.0,2e-05]
[1778325612559,53.58,80331.91,0.0,-1.0,0.0,2e-05]
[1778325612585,53.58,80332.03,0.0,-1.0,0.0,2e-05]
[1778325619527,53.58,80333.72,0.0,-1.0,0.0,2e-05]
[1778325620545,53.58,80333.72,0.0,-1.0,0.0,2e-05]
[1778325620559,53.58,80333.72,0.0,-1.0,0.0,2e-05]
[1778325620655,53.58,80333.72,0.0,-1.0,0.0,2e-05]
[1778325620638,53.58,80333.51,0.0,-1.0,0.0,2e-05]
[1778325620811,53.58,80333.51,0.0,-1.0,0.0,2e-05]
[1778325626575,53.58,80333.65,0.0,-1.0,0.0,2e-05]
[1778325631610,53.58,80335.39,0.0,-1.0,0.0,2e-05]
[1778325631864,53.58,80335.39,0.0,-1.0,0.0,2e-05]
[1778325632045,53.58,80335.39,0.0,-1.0,0.0,2e-05]
[1778325632059,53.58,80335.39,0.0,-1.0,0.0,2e-05]
[1778325632617,53.58,80335.49,0.0,-1.0,0.0,2e-05]
[1778325643694,53.58,80335.74,0.0,-1.0,0.0,2e-05]
[1778325648730,53.58,80336.02,0.0,-1.0,0.0,2e-05]
[1778325652758,53.58,80338.03,0.0,-1.0,0.0,2e-05]
[1778325653671,53.58,80338.03,0.0,-1.0,0.0,2e-05]
[1778325653765,53.58,80338.42,0.0,-1.0,0.0,2e-05]
[1778325653809,53.58,80338.42,0.0,-1.0,0.0,2e-05]
[1778325653900,53.58,80338.42,0.0,-1.0,0.0,2e-05]
[1778325654060,53.58,80338.42,0.0,-1.0,0.0,2e-05]
[1778325659267,53.58,80339.46,0.0,-1.0,0.0,2e-05]
[1778325659309,53.58,80339.46,0.0,-1.0,0.0,2e-05]
[1778325659404,53.58,80339.46,0.0,-1.0,0.0,2e-05]
[1778325659560,53.58,80339.46,0.0,-1.0,0.0,2e-05]
[1778325659661,53.58,80341.71,0.0,-1.0,0.0,2e-05]
[1778325661822,53.58,80355.06,0.0,-1.0,0.0,2e-05]
[1778325662828,53.58,80355.66,0.0,-1.0,0.0,2e-05]
[1778325665306,53.58,80355.69,0.0,-1.0,0.0,2e-05]
[1778325665389,53.58,80355.69,0.0,-1.0,0.0,2e-05]
[1778325665563,53.58,80355.69,0.0,-1.0,0.0,2e-05]
[1778325665651,53.58,80355.69,0.0,-1.0,0.0,2e-05]
[1778325671891,53.58,80355.76,0.0,-1.0,0.0,2e-05]
[1778325672898,53.58,80357.25,0.0,-1.0,0.0,2e-05]
[1778325678942,53.58,80357.55,0.0,-1.0,0.0,2e-05]
[1778325684731,53.58,80357.74,0.0,-1.0,0.0,2e-05]
[1778325684767,53.58,80357.74,0.0,-1.0,0.0,2e-05]
[1778325684811,53.58,80357.74,0.0,-1.0,0.0,2e-05]
[1778325684814,53.58,80357.74,0.0,-1.0,0.0,2e-05]
[1778325685067,53.58,80357.74,0.0,-1.0,0.0,2e-05]
[1778325691027,53.58,80358.2,0.0,-1.0,0.0,2e-05]
[1778325696062,53.58,80358.37,0.0,-1.0,0.0,2e-05]
[1778325704118,53.58,80359.62,0.0,-1.0,0.0,2e-05]
[1778325705241,53.58,80359.62,0.0,-1.0,0.0,2e-05]
[1778325705310,53.58,80359.62,0.0,-1.0,0.0,2e-05]
[1778325705560,53.58,80359.62,0.0,-1.0,0.0,2e-05]
[1778325705657,53.58,80359.88,0.0,-1.0,0.0,2e-05]
[1778325716202,53.58,80360.5,0.0,-1.0,0.0,2e-05]
[1778325719521,53.58,80361.55,0.0,-1.0,0.0,2e-05]
[1778325719560,53.58,80361.55,0.0,-1.0,0.0,2e-05]
[1778325719645,53.58,80361.55,0.0,-1.0,0.0,2e-05]
[1778325719810,53.58,80361.55,0.0,-1.0,0.0,2e-05]
[1778325719821,53.58,80361.5,0.0,-1.0,0.0,2e-05]
[1778325726272,53.58,80361.9,0.0,-1.0,0.0,2e-05]
[1778325731307,53.58,80361.97,0.0,-1.0,0.0,2e-05]
[1778325735743,53.58,80362.31,0.0,-1.0,0.0,2e-05]
[1778325735809,53.58,80362.31,0.0,-1.0,0.0,2e-05]
[1778325735842,53.58,80362.27,0.0,-1.0,0.0,2e-05]
[1778325735925,53.58,80362.27,0.0,-1.0,0.0,2e-05]
[1778325736060,53.58,80362.27,0.0,-1.0,0.0,2e-05]
[1778325744398,53.58,80362.57,0.0,-1.0,0.0,2e-05]
[1778325746823,53.58,80362.57,0.0,-1.0,0.0,2e-05]
[1778325747059,53.58,80362.21,0.0,-1.0,0.0,2e-05]
[1778325747098,53.58,80362.21,0.0,-1.0,0.0,2e-05]
[1778325753461,53.58,80361.95,0.0,-1.0,0.0,2e-05]
[1778325763531,53.58,80361.95,0.0,-1.0,0.0,2e-05]
[1778325770350,53.58,80361.95,0.0,-1.0,0.0,2e-05]
[1778325771921,53.58,80361.57,0.0,-1.0,0.0,2e-05]
[1778325772059,53.58,80361.57,0.0,-1.0,0.0,2e-05]
[1778325772595,53.58,80359.93,0.0,-1.0,0.0,2e-05]
[1778325779644,53.58,80360.01,0.0,-1.0,0.0,2e-05]
[1778325784679,53.58,80360.27,0.0,-1.0,0.0,2e-05]
[1778325790721,53.58,80360.35,0.0,-1.0,0.0,2e-05]
[1778325791728,53.58,80353.8,0.0,-1.0,0.0,2e-05]
[1778325793742,53.58,80353.27,0.0,-1.0,0.0,2e-05]
[1778325794448,53.58,80353.27,0.0,-1.0,0.0,2e-05]
[1778325794514,53.58,80353.27,0.0,-1.0,0.0,2e-05]
[1778325794560,53.58,80353.27,0.0,-1.0,0.0,2e-05]
[1778325794749,53.58,80353.51,0.0,-1.0,0.0,2e-05]
[1778325799784,53.58,80353.37,0.0,-1.0,0.0,2e-05]
[1778325804819,53.58,80352.92,0.0,-1.0,0.0,2e-05]
[1778325806834,53.58,80350.88,0.0,-1.0,0.0,2e-05]
[1778325811098,53.58,80351.21,0.0,-1.0,0.0,2e-05]
[1778325811170,53.58,80351.21,0.0,-1.0,0.0,2e-05]
[1778325811310,53.58,80351.21,0.0,-1.0,0.0,2e-05]
[1778325811869,53.58,80350.79,0.0,-1.0,0.0,2e-05]
[1778325812876,53.58,80348.94,0.0,-1.0,0.0,2e-05]
[1778325818918,53.58,80349.39,0.0,-1.0,0.0,2e-05]
[1778325824960,53.58,80348.81,0.0,-1.0,0.0,2e-05]
[1778325832011,53.58,80348.72,0.0,-1.0,0.0,2e-05]
[1778325837044,53.58,80348.46,0.0,-1.0,0.0,2e-05]
[1778325838906,53.58,80348.46,0.0,-1.0,0.0,2e-05]
[1778325838912,53.58,80348.44,0.0,-1.0,0.0,2e-05]
[1778325839024,53.58,80348.44,0.0,-1.0,0.0,2e-05]
[1778325839063,53.58,80348.44,0.0,-1.0,0.0,2e-05]
[1778325840065,53.58,80347.39,0.0,-1.0,0.0,2e-05]
[1778325842079,53.58,80350.0,0.0,-1.0,0.0,2e-05]
[1778325843091,53.58,80350.0,0.0,-1.0,0.0,2e-05]
[1778325843309,53.58,80350.0,0.0,-1.0,0.0,2e-05]
[1778325843345,53.58,80351.72,0.0,-1.0,0.0,2e-05]
[1778325846107,53.58,80347.16,0.0,-1.0,0.0,2e-05]
[1778325847284,53.58,80347.16,0.0,-1.0,0.0,2e-05]
[1778325847310,53.58,80347.16,0.0,-1.0,0.0,2e-05]
[1778325847353,53.58,80347.16,0.0,-1.0,0.0,2e-05]
[1778325847559,53.58,80347.16,0.0,-1.0,0.0,2e-05]
[1778325847660,53.58,80343.7,0.0,-1.0,0.0,2e-05]
[1778325855170,53.58,80343.98,0.0,-1.0,0.0,2e-05]
[1778325857015,53.58,80343.69,0.0,-1.0,0.0,2e-05]
[1778325857065,53.58,80343.69,0.0,-1.0,0.0,2e-05]
[1778325857195,53.58,80343.69,0.0,-1.0,0.0,2e-05]
[1778325857308,53.58,80343.69,0.0,-1.0,0.0,2e-05]
[1778325857410,53.58,80343.54,0.0,-1.0,0.0,2e-05]
[1778325866247,53.58,80343.99,0.0,-1.0,0.0,2e-05]
[1778325869659,53.58,80344.05,0.0,-1.0,0.0,2e-05]
[1778325869810,53.58,80344.05,0.0,-1.0,0.0,2e-05]
[1778325869904,53.58,80344.05,0.0,-1.0,0.0,2e-05]
[1778325869984,53.58,80344.05,0.0,-1.0,0.0,2e-05]
[1778325870061,53.58,80344.05,0.0,-1.0,0.0,2e-05]
[1778325871282,53.58,80344.1,0.0,-1.0,0.0,2e-05]
[1778325879338,53.58,80343.87,0.0,-1.0,0.0,2e-05]
[1778325885380,53.58,80343.7,0.0,-1.0,0.0,2e-05]
[1778325887479,53.58,80343.77,0.0,-1.0,0.0,2e-05]
[1778325887539,53.58,80343.77,0.0,-1.0,0.0,2e-05]
[1778325887559,53.58,80343.77,0.0,-1.0,0.0,2e-05]
[1778325887660,53.58,80343.77,0.0,-1.0,0.0,2e-05]
[1778325890415,53.58,80342.3,0.0,-1.0,0.0,2e-05]
[1778325894443,53.58,80341.05,0.0,-1.0,0.0,2e-05]
[1778325896457,53.58,80341.05,0.0,-1.0,0.0,2e-05]
[1778325896558,53.58,80341.05,0.0,-1.0,0.0,2e-05]
[1778325896642,53.58,80340.28,0.0,-1.0,0.0,2e-05]
[1778325903506,53.58,80341.48,0.0,-1.0,0.0,2e-05]
[1778325909548,53.58,80342.08,0.0,-1.0,0.0,2e-05]
[1778325915520,53.58,80342.14,0.0,-1.0,0.0,2e-05]
[1778325923646,53.58,80342.0,0.0,-1.0,0.0,2e-05]
[1778325932259,53.58,80342.0,0.0,-1.0,0.0,2e-05]
[1778325932310,53.58,80342.0,0.0,-1.0,0.0,2e-05]
[1778325932452,53.58,80342.0,0.0,-1.0,0.0,2e-05]
[1778325932560,53.58,80342.0,0.0,-1.0,0.0,2e-05]
[1778325932657,53.58,80342.0,0.0,-1.0,0.0,2e-05]
[1778325940765,53.58,80341.79,0.0,-1.0,0.0,2e-05]
[1778325945800,53.58,80341.78,0.0,-1.0,0.0,2e-05]
[1778325957884,53.58,80341.75,0.0,-1.0,0.0,2e-05]
[1778325967954,53.58,80341.55,0.0,-1.0,0.0,2e-05]
[1778325970005,53.58,80341.21,0.0,-1.0,0.0,2e-05]
[1778325970064,53.58,80341.21,0.0,-1.0,0.0,2e-05]
[1778325970033,53.58,80341.21,0.0,-1.0,0.0,2e-05]
[1778325970399,53.58,80341.21,0.0,-1.0,0.0,2e-05]
[1778325970566,53.58,80341.21,0.0,-1.0,0.0,2e-05]
[1778325970975,53.58,80341.17,0.0,-1.0,0.0,2e-05]
[1778325977018,53.58,80341.1,0.0,-1.0,0.0,2e-05]
[1778325983060,53.58,80340.99,0.0,-1.0,0.0,2e-05]
[1778325988095,53.58,80340.71,0.0,-1.0,0.0,2e-05]
[1778325991116,53.58,80341.39,0.0,-1.0,0.0,2e-05]
[1778325996942,53.58,80341.39,0.0,-1.0,0.0,2e-05]
[1778325997060,53.58,80341.39,0.0,-1.0,0.0,2e-05]
[1778325997099,53.58,80340.55,0.0,-1.0,0.0,2e-05]
[1778325997297,53.58,80340.55,0.0,-1.0,0.0,2e-05]
[1778325997309,53.58,80340.55,0.0,-1.0,0.0,2e-05]
[1778326004725,53.58,80340.63,0.0,-1.0,0.0,2e-05]
[1778326004810,53.58,80340.63,0.0,-1.0,0.0,2e-05]
[1778326004977,53.58,80340.63,0.0,-1.0,0.0,2e-05]
[1778326005068,53.58,80340.63,0.0,-1.0,0.0,2e-05]
[1778326005069,53.58,80338.24,0.0,-1.0,0.0,2e-05]
[1778326005215,53.58,80336.61,0.0,-1.0,0.0,2e-05]
[1778326011703,53.58,80336.5,0.0,-1.0,0.0,2e-05]
[1778326011809,53.58,80336.5,0.0,-1.0,0.0,2e-05]
[1778326012125,53.58,80336.5,0.0,-1.0,0.0,2e-05]
[1778326011911,53.58,80336.5,0.0,-1.0,0.0,2e-05]
[1778326012310,53.58,80336.5,0.0,-1.0,0.0,2e-05]
[1778326020319,53.58,80336.13,0.0,-1.0,0.0,2e-05]
[1778326026361,53.58,80336.34,0.0,-1.0,0.0,2e-05]
[1778326029827,53.58,80336.6,0.0,-1.0,0.0,2e-05]
[1778326030059,53.58,80336.6,0.0,-1.0,0.0,2e-05]
[1778326030024,53.58,80336.56,0.0,-1.0,0.0,2e-05]
[1778326030256,53.58,80336.56,0.0,-1.0,0.0,2e-05]
[1778326030309,53.58,80336.56,0.0,-1.0,0.0,2e-05]
[1778326030160,53.58,80336.56,0.0,-1.0,0.0,2e-05]
[1778326035424,53.58,80336.33,0.0,-1.0,0.0,2e-05]
[1778326042473,53.58,80335.85,0.0,-1.0,0.0,2e-05]
[1778326044572,53.58,80335.8,0.0,-1.0,0.0,2e-05]
[1778326044809,53.58,80335.8,0.0,-1.0,0.0,2e-05]
[1778326044930,53.58,80335.8,0.0,-1.0,0.0,2e-05]
[1778326045059,53.58,80335.8,0.0,-1.0,0.0,2e-05]
[1778326045145,53.58,80335.8,0.0,-1.0,0.0,2e-05]
[1778326049522,53.58,80338.16,0.0,-1.0,0.0,2e-05]
[1778326052544,53.58,80338.19,0.0,-1.0,0.0,2e-05]
[1778326055284,53.58,80338.59,0.0,-1.0,0.0,2e-05]
[1778326055309,53.58,80338.59,0.0,-1.0,0.0,2e-05]
[1778326055572,53.58,80338.59,0.0,-1.0,0.0,2e-05]
[1778326055811,53.58,80338.59,0.0,-1.0,0.0,2e-05]
[1778326055864,53.58,80338.59,0.0,-1.0,0.0,2e-05]
[1778326064628,53.58,80338.59,0.0,-1.0,0.0,2e-05]
[1778326069001,53.58,80338.59,0.0,-1.0,0.0,2e-05]
[1778326069062,53.58,80338.59,0.0,-1.0,0.0,2e-05]
[1778326069103,53.58,80338.65,0.0,-1.0,0.0,2e-05]
[1778326069289,53.58,80338.65,0.0,-1.0,0.0,2e-05]
[1778326069310,53.58,80338.65,0.0,-1.0,0.0,2e-05]
[1778326081747,53.58,80337.7,0.0,-1.0,0.0,2e-05]
[1778326091817,53.58,80337.7,0.0,-1.0,0.0,2e-05]
[1778326099874,53.58,80338.35,0.0,-1.0,0.0,2e-05]
[1778326113972,53.58,80337.92,0.0,-1.0,0.0,2e-05]
[1778326119008,53.58,80338.51,0.0,-1.0,0.0,2e-05]
[1778326129078,53.58,80338.51,0.0,-1.0,0.0,2e-05]
[1778326139148,53.58,80338.51,0.0,-1.0,0.0,2e-05]
[1778326149218,53.58,80338.51,0.0,-1.0,0.0,2e-05]
[1778326152239,53.58,80340.09,0.0,-1.0,0.0,2e-05]
[1778326153948,53.58,80340.36,0.0,-1.0,0.0,2e-05]
[1778326154061,53.58,80340.36,0.0,-1.0,0.0,2e-05]
[1778326154162,53.58,80340.36,0.0,-1.0,0.0,2e-05]
[1778326154724,53.58,80340.36,0.0,-1.0,0.0,2e-05]
[1778326154809,53.58,80340.36,0.0,-1.0,0.0,2e-05]
[1778326161658,53.58,80340.43,0.0,-1.0,0.0,2e-05]
[1778326161810,53.58,80340.43,0.0,-1.0,0.0,2e-05]
[1778326162097,53.58,80340.43,0.0,-1.0,0.0,2e-05]
[1778326162151,53.58,80340.9,0.0,-1.0,0.0,2e-05]
[1778326162309,53.58,80340.9,0.0,-1.0,0.0,2e-05]
[1778326165330,53.58,80339.89,0.0,-1.0,0.0,2e-05]
[1778326170365,53.58,80339.67,0.0,-1.0,0.0,2e-05]
[1778326174245,53.58,80339.63,0.0,-1.0,0.0,2e-05]
[1778326174309,53.58,80339.63,0.0,-1.0,0.0,2e-05]
[1778326175385,53.58,80339.63,0.0,-1.0,0.0,2e-05]
[1778326175560,53.58,80339.63,0.0,-1.0,0.0,2e-05]
[1778326175645,53.58,80339.63,0.0,-1.0,0.0,2e-05]
[1778326190506,53.58,80339.82,0.0,-1.0,0.0,2e-05]
[1778326200576,53.58,80339.82,0.0,-1.0,0.0,2e-05]
[1778326206110,53.58,80339.82,0.0,-1.0,0.0,2e-05]
[1778326220717,53.58,80339.82,0.0,-1.0,0.0,2e-05]
[1778326223454,53.58,80339.89,0.0,-1.0,0.0,2e-05]
[1778326223559,53.58,80339.89,0.0,-1.0,0.0,2e-05]
[1778326229780,53.58,80339.82,0.0,-1.0,0.0,2e-05]
[1778326234226,53.58,80339.0,0.0,-1.0,0.0,2e-05]
[1778326234309,53.58,80339.0,0.0,-1.0,0.0,2e-05]
[1778326234232,53.58,80338.9,0.0,-1.0,0.0,2e-05]
[1778326235047,53.58,80338.9,0.0,-1.0,0.0,2e-05]
[1778326235060,53.58,80338.9,0.0,-1.0,0.0,2e-05]
[1778326235081,53.58,80338.76,0.0,-1.0,0.0,2e-05]
[1778326237836,53.58,80337.1,0.0,-1.0,0.0,2e-05]
[1778326238843,53.58,80335.22,0.0,-1.0,0.0,2e-05]
[1778326241035,53.58,80335.67,0.0,-1.0,0.0,2e-05]
[1778326241067,53.58,80335.67,0.0,-1.0,0.0,2e-05]
[1778326248913,53.58,80335.51,0.0,-1.0,0.0,2e-05]
[1778326259907,53.58,80335.28,0.0,-1.0,0.0,2e-05]
[1778326260935,53.58,80335.28,0.0,-1.0,0.0,2e-05]
[1778326261061,53.58,80335.28,0.0,-1.0,0.0,2e-05]
[1778326261163,53.58,80335.28,0.0,-1.0,0.0,2e-05]
[1778326267039,53.58,80335.29,0.0,-1.0,0.0,2e-05]
[1778326272074,53.58,80335.24,0.0,-1.0,0.0,2e-05]
[1778326279123,53.58,80335.14,0.0,-1.0,0.0,2e-05]
[1778326284159,53.58,80335.12,0.0,-1.0,0.0,2e-05]
[1778326290201,53.58,80335.1,0.0,-1.0,0.0,2e-05]
[1778326300271,53.58,80335.1,0.0,-1.0,0.0,2e-05]
[1778326300560,53.58,80335.1,0.0,-1.0,0.0,2e-05]
[1778326300809,53.58,80335.1,0.0,-1.0,0.0,2e-05]
[1778326303509,53.58,80335.1,0.0,-1.0,0.0,2e-05]
[1778326303559,53.58,80335.1,0.0,-1.0,0.0,2e-05]
[1778326303599,53.58,80335.1,0.0,-1.0,0.0,2e-05]
[1778326310341,53.58,80335.11,0.0,-1.0,0.0,2e-05]
[1778326317934,53.58,80335.08,0.0,-1.0,0.0,2e-05]
[1778326318060,53.58,80335.08,0.0,-1.0,0.0,2e-05]
[1778326332495,53.58,80335.08,0.0,-1.0,0.0,2e-05]
[1778326333865,53.58,80335.08,0.0,-1.0,0.0,2e-05]
[1778326334058,53.58,80335.08,0.0,-1.0,0.0,2e-05]
[1778326336521,53.58,80335.09,0.0,-1.0,0.0,2e-05]
[1778326336564,53.58,80335.09,0.0,-1.0,0.0,2e-05]
[1778326336622,53.58,80335.09,0.0,-1.0,0.0,2e-05]
[1778326348607,53.58,80335.08,0.0,-1.0,0.0,2e-05]
[1778326351628,53.58,80335.09,0.0,-1.0,0.0,2e-05]
[1778326354546,53.58,80335.09,0.0,-1.0,0.0,2e-05]
[1778326354559,53.58,80335.09,0.0,-1.0,0.0,2e-05]
[1778326361698,53.58,80335.09,0.0,-1.0,0.0,2e-05]
[1778326365602,53.58,80335.06,0.0,-1.0,0.0,2e-05]
[1778326365810,53.58,80335.06,0.0,-1.0,0.0,2e-05]
[1778326365883,53.58,80335.06,0.0,-1.0,0.0,2e-05]
[1778326374789,53.58,80335.06,0.0,-1.0,0.0,2e-05]
[1778326379060,53.58,80335.1,0.0,-1.0,0.0,2e-05]
[1778326389894,53.58,80335.05,0.0,-1.0,0.0,2e-05]
[1778326396943,53.58,80335.08,0.0,-1.0,0.0,2e-05]
[1778326401090,53.58,80335.38,0.0,-1.0,0.0,2e-05]
[1778326401164,53.58,80335.38,0.0,-1.0,0.0,2e-05]
[1778326401310,53.58,80335.38,0.0,-1.0,0.0,2e-05]
[1778326401411,53.58,80335.38,0.0,-1.0,0.0,2e-05]
[1778326407013,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326411041,53.58,80335.16,0.0,-1.0,0.0,2e-05]
[1778326418090,53.58,80335.17,0.0,-1.0,0.0,2e-05]
[1778326420520,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326420562,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326420599,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326420809,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326420884,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326429167,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326437223,53.58,80334.63,0.0,-1.0,0.0,2e-05]
[1778326443734,53.58,80334.63,0.0,-1.0,0.0,2e-05]
[1778326443811,53.58,80334.63,0.0,-1.0,0.0,2e-05]
[1778326454342,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326462340,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326462423,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326462559,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326462521,53.58,80335.18,0.0,-1.0,0.0,2e-05]
[1778326466426,53.58,80337.61,0.0,-1.0,0.0,2e-05]
[1778326470473,53.58,80338.1,0.0,-1.0,0.0,2e-05]
[1778326470479,53.58,80338.1,0.0,-1.0,0.0,2e-05]
[1778326470561,53.58,80338.1,0.0,-1.0,0.0,2e-05]
[1778326470574,53.58,80338.12,0.0,-1.0,0.0,2e-05]
[1778326471461,53.58,80338.09,0.0,-1.0,0.0,2e-05]
[1778326480526,53.58,80338.03,0.0,-1.0,0.0,2e-05]
[1778326481533,53.58,80336.26,0.0,-1.0,0.0,2e-05]
[1778326483067,53.58,80335.12,0.0,-1.0,0.0,2e-05]
[1778326483175,53.58,80335.12,0.0,-1.0,0.0,2e-05]
[1778326483309,53.58,80335.12,0.0,-1.0,0.0,2e-05]
[1778326483547,53.58,80334.82,0.0,-1.0,0.0,2e-05]
[1778326489589,53.58,80334.24,0.0,-1.0,0.0,2e-05]
[1778326495631,53.58,80334.06,0.0,-1.0,0.0,2e-05]
[1778326497645,53.58,80340.65,0.0,-1.0,0.0,2e-05]
[1778326498673,53.58,80340.65,0.0,-1.0,0.0,2e-05]
[1778326498809,53.58,80340.65,0.0,-1.0,0.0,2e-05]
[1778326498910,53.58,80343.55,0.0,-1.0,0.0,2e-05]
[1778326501673,53.58,80348.38,0.0,-1.0,0.0,2e-05]
[1778326502751,53.58,80348.38,0.0,-1.0,0.0,2e-05]
[1778326502811,53.58,80348.38,0.0,-1.0,0.0,2e-05]
[1778326503062,53.58,80348.38,0.0,-1.0,0.0,2e-05]
[1778326503164,53.58,80348.21,0.0,-1.0,0.0,2e-05]
[1778326508722,53.58,80342.94,0.0,-1.0,0.0,2e-05]
[1778326509801,53.58,80342.94,0.0,-1.0,0.0,2e-05]
[1778326509810,53.58,80342.94,0.0,-1.0,0.0,2e-05]
[1778326516778,53.58,80341.11,0.0,-1.0,0.0,2e-05]
[1778326522156,53.58,80341.38,0.0,-1.0,0.0,2e-05]
[1778326522309,53.58,80341.38,0.0,-1.0,0.0,2e-05]
[1778326522410,53.58,80341.38,0.0,-1.0,0.0,2e-05]
[1778326528863,53.58,80340.91,0.0,-1.0,0.0,2e-05]
[1778326538933,53.58,80340.91,0.0,-1.0,0.0,2e-05]
[1778326541925,53.58,80340.99,0.0,-1.0,0.0,2e-05]
[1778326541982,53.58,80340.99,0.0,-1.0,0.0,2e-05]
[1778326542060,53.58,80340.99,0.0,-1.0,0.0,2e-05]
[1778326542162,53.58,80340.99,0.0,-1.0,0.0,2e-05]
[1778326547996,53.58,80340.72,0.0,-1.0,0.0,2e-05]
[1778326556052,53.58,80339.92,0.0,-1.0,0.0,2e-05]
[1778326561087,53.58,80339.12,0.0,-1.0,0.0,2e-05]
[1778326562094,53.58,80337.1,0.0,-1.0,0.0,2e-05]
[1778326563544,53.58,80337.1,0.0,-1.0,0.0,2e-05]
[1778326563559,53.58,80337.1,0.0,-1.0,0.0,2e-05]
[1778326563729,53.58,80336.89,0.0,-1.0,0.0,2e-05]
[1778326563810,53.58,80336.89,0.0,-1.0,0.0,2e-05]
[1778326564108,53.58,80336.86,0.0,-1.0,0.0,2e-05]
[1778326572164,53.58,80336.57,0.0,-1.0,0.0,2e-05]
[1778326577199,53.58,80336.42,0.0,-1.0,0.0,2e-05]
[1778326583027,53.58,80337.53,0.0,-1.0,0.0,2e-05]
[1778326583066,53.58,80337.53,0.0,-1.0,0.0,2e-05]
[1778326588277,53.58,80337.03,0.0,-1.0,0.0,2e-05]
[1778326592305,53.58,80336.78,0.0,-1.0,0.0,2e-05]
[1778326595739,53.58,80337.06,0.0,-1.0,0.0,2e-05]
[1778326595809,53.58,80337.06,0.0,-1.0,0.0,2e-05]
[1778326603383,53.58,80336.98,0.0,-1.0,0.0,2e-05]
[1778326612454,53.58,80337.29,0.0,-1.0,0.0,2e-05]
[1778326617489,53.58,80336.97,0.0,-1.0,0.0,2e-05]
[1778326622524,53.58,80337.11,0.0,-1.0,0.0,2e-05]
[1778326627559,53.58,80337.21,0.0,-1.0,0.0,2e-05]
[1778326629309,53.58,80337.21,0.0,-1.0,0.0,2e-05]
[1778326629482,53.58,80337.21,0.0,-1.0,0.0,2e-05]
[1778326629559,53.58,80337.21,0.0,-1.0,0.0,2e-05]
[1778326629573,53.58,80337.18,0.0,-1.0,0.0,2e-05]
[1778326634608,53.58,80337.08,0.0,-1.0,0.0,2e-05]
[1778326641870,53.58,80336.82,0.0,-1.0,0.0,2e-05]
[1778326653742,53.58,80336.67,0.0,-1.0,0.0,2e-05]
[1778326661160,53.58,80336.26,0.0,-1.0,0.0,2e-05]
[1778326661310,53.58,80336.26,0.0,-1.0,0.0,2e-05]
[1778326661381,53.58,80336.26,0.0,-1.0,0.0,2e-05]
[1778326661558,53.58,80336.26,0.0,-1.0,0.0,2e-05]
[1778326661659,53.58,80336.26,0.0,-1.0,0.0,2e-05]
[1778326673882,53.58,80335.83,0.0,-1.0,0.0,2e-05]
[1778326678917,53.58,80335.91,0.0,-1.0,0.0,2e-05]
[1778326684959,53.58,80336.01,0.0,-1.0,0.0,2e-05]
[1778326693015,53.58,80335.97,0.0,-1.0,0.0,2e-05]
[1778326698050,53.58,80335.89,0.0,-1.0,0.0,2e-05]
[1778326707113,53.58,80335.37,0.0,-1.0,0.0,2e-05]
[1778326710213,53.58,80334.85,0.0,-1.0,0.0,2e-05]
[1778326710310,53.58,80334.85,0.0,-1.0,0.0,2e-05]
[1778326711141,53.58,80335.57,0.0,-1.0,0.0,2e-05]
[1778326718190,53.58,80335.42,0.0,-1.0,0.0,2e-05]
[1778326723225,53.58,80335.45,0.0,-1.0,0.0,2e-05]
[1778326729267,53.58,80335.6,0.0,-1.0,0.0,2e-05]
[1778326737325,53.58,80336.01,0.0,-1.0,0.0,2e-05]
[1778326742360,53.58,80336.08,0.0,-1.0,0.0,2e-05]
[1778326752430,53.58,80336.08,0.0,-1.0,0.0,2e-05]
[1778326757841,53.58,80336.08,0.0,-1.0,0.0,2e-05]
[1778326758059,53.58,80336.08,0.0,-1.0,0.0,2e-05]
[1778326758139,53.58,80336.08,0.0,-1.0,0.0,2e-05]
[1778326758309,53.58,80336.08,0.0,-1.0,0.0,2e-05]
[1778326762500,53.58,80336.08,0.0,-1.0,0.0,2e-05]
[1778326770556,53.58,80336.07,0.0,-1.0,0.0,2e-05]
[1778326773578,53.58,80338.88,0.0,-1.0,0.0,2e-05]
[1778326775969,53.58,80338.93,0.0,-1.0,0.0,2e-05]
[1778326776060,53.58,80338.93,0.0,-1.0,0.0,2e-05]
[1778326781634,53.58,80338.06,0.0,-1.0,0.0,2e-05]
[1778326787289,53.58,80338.03,0.0,-1.0,0.0,2e-05]
[1778326794725,53.58,80338.17,0.0,-1.0,0.0,2e-05]
[1778326802781,53.58,80337.97,0.0,-1.0,0.0,2e-05]
[1778326807816,53.58,80337.46,0.0,-1.0,0.0,2e-05]
[1778326812851,53.58,80337.47,0.0,-1.0,0.0,2e-05]
[1778326821914,53.58,80336.88,0.0,-1.0,0.0,2e-05]
[1778326830977,53.58,80336.95,0.0,-1.0,0.0,2e-05]
[1778326833998,53.58,80336.79,0.0,-1.0,0.0,2e-05]
[1778326839033,53.58,80336.77,0.0,-1.0,0.0,2e-05]
[1778326840040,53.58,80332.47,0.0,-1.0,0.0,2e-05]
[1778326841047,53.58,80330.12,0.0,-1.0,0.0,2e-05]
[1778326842016,53.58,80330.12,0.0,-1.0,0.0,2e-05]
[1778326842062,53.58,80330.12,0.0,-1.0,0.0,2e-05]
[1778326842266,53.58,80330.12,0.0,-1.0,0.0,2e-05]
[1778326842310,53.58,80330.12,0.0,-1.0,0.0,2e-05]
[1778326842362,53.58,80330.12,0.0,-1.0,0.0,2e-05]
[1778326846869,53.58,80330.05,0.0,-1.0,0.0,2e-05]
[1778326847060,53.58,80330.69,0.0,-1.0,0.0,2e-05]
[1778326853132,53.58,80330.65,0.0,-1.0,0.0,2e-05]
[1778326855403,53.58,80330.69,0.0,-1.0,0.0,2e-05]
[1778326855560,53.58,80330.69,0.0,-1.0,0.0,2e-05]
[1778326855776,53.58,80330.69,0.0,-1.0,0.0,2e-05]
[1778326855810,53.58,80330.69,0.0,-1.0,0.0,2e-05]
[1778326855876,53.58,80330.69,0.0,-1.0,0.0,2e-05]
[1778326862195,53.58,80330.21,0.0,-1.0,0.0,2e-05]
[1778326867230,53.58,80330.1,0.0,-1.0,0.0,2e-05]
[1778326868713,53.58,80330.1,0.0,-1.0,0.0,2e-05]
[1778326868809,53.58,80330.1,0.0,-1.0,0.0,2e-05]
[1778326874279,53.58,80330.14,0.0,-1.0,0.0,2e-05]
[1778326882335,53.58,80329.98,0.0,-1.0,0.0,2e-05]
[1778326887370,53.58,80329.72,0.0,-1.0,0.0,2e-05]
[1778326891398,53.58,80329.68,0.0,-1.0,0.0,2e-05]
[1778326892394,53.58,80329.68,0.0,-1.0,0.0,2e-05]
[1778326892561,53.58,80329.68,0.0,-1.0,0.0,2e-05]
[1778326892600,53.58,80329.68,0.0,-1.0,0.0,2e-05]
[1778326892811,53.58,80329.68,0.0,-1.0,0.0,2e-05]
[1778326892912,53.58,80329.82,0.0,-1.0,0.0,2e-05]
[1778326900461,53.58,80329.7,0.0,-1.0,0.0,2e-05]
[1778326912545,53.58,80329.82,0.0,-1.0,0.0,2e-05]
[1778326918587,53.58,80329.86,0.0,-1.0,0.0,2e-05]
[1778326924634,53.58,80333.09,0.0,-1.0,0.0,2e-05]
[1778326926611,53.58,80334.15,0.0,-1.0,0.0,2e-05]
[1778326926810,53.58,80334.15,0.0,-1.0,0.0,2e-05]
[1778326932709,53.58,80333.5,0.0,-1.0,0.0,2e-05]
[1778326946788,53.58,80333.43,0.0,-1.0,0.0,2e-05]
[1778326949033,53.58,80333.43,0.0,-1.0,0.0,2e-05]
[1778326949059,53.58,80333.43,0.0,-1.0,0.0,2e-05]
[1778326949377,53.58,80333.43,0.0,-1.0,0.0,2e-05]
[1778326949560,53.58,80333.43,0.0,-1.0,0.0,2e-05]
[1778326956858,53.58,80333.43,0.0,-1.0,0.0,2e-05]
[1778326961894,53.58,80334.3,0.0,-1.0,0.0,2e-05]
[1778326972971,53.58,80334.27,0.0,-1.0,0.0,2e-05]
[1778326974958,53.58,80334.31,0.0,-1.0,0.0,2e-05]
[1778326975061,53.58,80334.31,0.0,-1.0,0.0,2e-05]
[1778326982038,53.58,80334.42,0.0,-1.0,0.0,2e-05]
[1778326995129,53.58,80334.94,0.0,-1.0,0.0,2e-05]
[1778327005206,53.58,80334.94,0.0,-1.0,0.0,2e-05]
[1778327016283,53.58,80334.37,0.0,-1.0,0.0,2e-05]
[1778327026353,53.58,80334.37,0.0,-1.0,0.0,2e-05]
[1778327036423,53.58,80334.37,0.0,-1.0,0.0,2e-05]
[1778327045486,53.58,80333.86,0.0,-1.0,0.0,2e-05]
[1778327050521,53.58,80333.2,0.0,-1.0,0.0,2e-05]
[1778327052544,53.58,80333.57,0.0,-1.0,0.0,2e-05]
[1778327052559,53.58,80333.57,0.0,-1.0,0.0,2e-05]
[1778327052849,53.58,80333.57,0.0,-1.0,0.0,2e-05]
[1778327053067,53.58,80333.57,0.0,-1.0,0.0,2e-05]
[1778327053115,53.58,80333.57,0.0,-1.0,0.0,2e-05]
[1778327058577,53.58,80333.0,0.0,-1.0,0.0,2e-05]
[1778327068647,53.58,80333.0,0.0,-1.0,0.0,2e-05]
[1778327077879,53.58,80333.0,0.0,-1.0,0.0,2e-05]
[1778327077980,53.58,80333.0,0.0,-1.0,0.0,2e-05]
[1778327087780,53.58,80332.91,0.0,-1.0,0.0,2e-05]
[1778327092509,53.58,80332.94,0.0,-1.0,0.0,2e-05]
[1778327092570,53.58,80332.94,0.0,-1.0,0.0,2e-05]
[1778327098858,53.58,80335.24,0.0,-1.0,0.0,2e-05]
[1778327099864,53.58,80337.1,0.0,-1.0,0.0,2e-05]
[1778327100871,53.58,80340.87,0.0,-1.0,0.0,2e-05]
[1778327101345,53.58,80340.87,0.0,-1.0,0.0,2e-05]
[1778327101559,53.58,80340.87,0.0,-1.0,0.0,2e-05]
[1778327101656,53.58,80340.87,0.0,-1.0,0.0,2e-05]
[1778327101810,53.58,80340.87,0.0,-1.0,0.0,2e-05]
[1778327101878,53.58,80340.71,0.0,-1.0,0.0,2e-05]
[1778327103892,53.58,80343.53,0.0,-1.0,0.0,2e-05]
[1778327106913,53.58,80345.36,0.0,-1.0,0.0,2e-05]
[1778327108488,53.58,80345.72,0.0,-1.0,0.0,2e-05]
[1778327108558,53.58,80345.72,0.0,-1.0,0.0,2e-05]
[1778327122025,53.58,80345.8,0.0,-1.0,0.0,2e-05]
[1778327126322,53.58,80346.15,0.0,-1.0,0.0,2e-05]
[1778327126559,53.58,80346.15,0.0,-1.0,0.0,2e-05]
[1778327126713,53.58,80346.15,0.0,-1.0,0.0,2e-05]
[1778327126809,53.58,80346.15,0.0,-1.0,0.0,2e-05]
[1778327126877,53.58,80346.15,0.0,-1.0,0.0,2e-05]
[1778327135117,53.58,80346.63,0.0,-1.0,0.0,2e-05]
[1778327140152,53.58,80345.94,0.0,-1.0,0.0,2e-05]
[1778327147201,53.58,80346.58,0.0,-1.0,0.0,2e-05]
[1778327149215,53.58,80348.84,0.0,-1.0,0.0,2e-05]
[1778327149400,53.58,80348.84,0.0,-1.0,0.0,2e-05]
[1778327149565,53.58,80348.84,0.0,-1.0,0.0,2e-05]
[1778327158278,53.58,80349.37,0.0,-1.0,0.0,2e-05]
[1778327160366,53.58,80349.37,0.0,-1.0,0.0,2e-05]
[1778327160558,53.58,80349.37,0.0,-1.0,0.0,2e-05]
[1778327160935,53.58,80349.37,0.0,-1.0,0.0,2e-05]
[1778327161061,53.58,80349.37,0.0,-1.0,0.0,2e-05]
[1778327161162,53.58,80349.37,0.0,-1.0,0.0,2e-05]
[1778327170363,53.58,80349.84,0.0,-1.0,0.0,2e-05]
[1778327171302,53.58,80349.84,0.0,-1.0,0.0,2e-05]
[1778327171309,53.58,80349.84,0.0,-1.0,0.0,2e-05]
[1778327182451,53.58,80349.77,0.0,-1.0,0.0,2e-05]
[1778327188493,53.58,80346.51,0.0,-1.0,0.0,2e-05]
[1778327190057,53.58,80346.51,0.0,-1.0,0.0,2e-05]
[1778327190309,53.58,80346.51,0.0,-1.0,0.0,2e-05]
[1778327190597,53.58,80346.41,0.0,-1.0,0.0,2e-05]
[1778327190810,53.58,80346.41,0.0,-1.0,0.0,2e-05]
[1778327190833,53.58,80347.34,0.0,-1.0,0.0,2e-05]
[1778327191514,53.58,80346.8,0.0,-1.0,0.0,2e-05]
[1778327199570,53.58,80346.84,0.0,-1.0,0.0,2e-05]
[1778327209641,53.58,80347.61,0.0,-1.0,0.0,2e-05]
[1778327214676,53.58,80347.89,0.0,-1.0,0.0,2e-05]
[1778327221725,53.58,80347.9,0.0,-1.0,0.0,2e-05]
[1778327225754,53.58,80349.52,0.0,-1.0,0.0,2e-05]
[1778327233810,53.58,80348.94,0.0,-1.0,0.0,2e-05]
[1778327238416,53.58,80348.98,0.0,-1.0,0.0,2e-05]
[1778327238560,53.58,80348.98,0.0,-1.0,0.0,2e-05]
[1778327241917,53.58,80349.02,0.0,-1.0,0.0,2e-05]
[1778327242060,53.58,80349.02,0.0,-1.0,0.0,2e-05]
[1778327242144,53.58,80352.66,0.0,-1.0,0.0,2e-05]
[1778327248896,53.58,80353.94,0.0,-1.0,0.0,2e-05]
[1778327249059,53.58,80353.94,0.0,-1.0,0.0,2e-05]
[1778327260999,53.58,80353.9,0.0,-1.0,0.0,2e-05]
[1778327263418,53.58,80353.9,0.0,-1.0,0.0,2e-05]
[1778327263558,53.58,80353.9,0.0,-1.0,0.0,2e-05]
[1778327264051,53.58,80353.9,0.0,-1.0,0.0,2e-05]
[1778327264063,53.58,80353.9,0.0,-1.0,0.0,2e-05]
[1778327264152,53.58,80353.9,0.0,-1.0,0.0,2e-05]
[1778327267059,53.58,80353.9,0.0,-1.0,0.0,2e-05]
[1778327279125,53.58,80353.64,0.0,-1.0,0.0,2e-05]
[1778327291209,53.58,80353.58,0.0,-1.0,0.0,2e-05]
[1778327301280,53.58,80353.58,0.0,-1.0,0.0,2e-05]
[1778327302943,53.58,80353.58,0.0,-1.0,0.0,2e-05]
[1778327303062,53.58,80353.58,0.0,-1.0,0.0,2e-05]
[1778327303618,53.58,80353.58,0.0,-1.0,0.0,2e-05]
[1778327303812,53.58,80353.58,0.0,-1.0,0.0,2e-05]
[1778327311350,53.58,80353.58,0.0,-1.0,0.0,2e-05]
[1778327322428,53.58,80353.87,0.0,-1.0,0.0,2e-05]
[1778327332498,53.58,80353.87,0.0,-1.0,0.0,2e-05]
[1778327342574,53.58,80353.87,0.0,-1.0,0.0,2e-05]
[1778327351637,53.58,80353.92,0.0,-1.0,0.0,2e-05]
[1778327361712,53.58,80353.92,0.0,-1.0,0.0,2e-05]
[1778327368220,53.58,80353.92,0.0,-1.0,0.0,2e-05]
[1778327371782,53.58,80353.92,0.0,-1.0,0.0,2e-05]
[1778327373796,53.58,80356.33,0.0,-1.0,0.0,2e-05]
[1778327376366,53.58,80355.9,0.0,-1.0,0.0,2e-05]
[1778327376558,53.58,80355.9,0.0,-1.0,0.0,2e-05]
[1778327381854,53.58,80355.87,0.0,-1.0,0.0,2e-05]
[1778327384530,53.58,80355.27,0.0,-1.0,0.0,2e-05]
[1778327384563,53.58,80355.27,0.0,-1.0,0.0,2e-05]
[1778327385338,53.58,80355.2,0.0,-1.0,0.0,2e-05]
[1778327385560,53.58,80355.2,0.0,-1.0,0.0,2e-05]
[1778327385411,53.58,80355.15,0.0,-1.0,0.0,2e-05]
[1778327388484,53.58,80354.49,0.0,-1.0,0.0,2e-05]
[1778327388558,53.58,80354.49,0.0,-1.0,0.0,2e-05]
[1778327388585,53.58,80348.58,0.0,-1.0,0.0,2e-05]
[1778327389910,53.58,80347.06,0.0,-1.0,0.0,2e-05]
[1778327391449,53.58,80347.06,0.0,-1.0,0.0,2e-05]
[1778327391558,53.58,80347.06,0.0,-1.0,0.0,2e-05]
[1778327391550,53.58,80346.49,0.0,-1.0,0.0,2e-05]
[1778327393190,53.58,80346.32,0.0,-1.0,0.0,2e-05]
[1778327393309,53.58,80346.32,0.0,-1.0,0.0,2e-05]
[1778327395952,53.58,80343.25,0.0,-1.0,0.0,2e-05]
[1778327397512,53.58,80343.25,0.0,-1.0,0.0,2e-05]
[1778327397558,53.58,80343.25,0.0,-1.0,0.0,2e-05]
[1778327397966,53.58,80339.42,0.0,-1.0,0.0,2e-05]
[1778327399043,53.58,80339.42,0.0,-1.0,0.0,2e-05]
[1778327399058,53.58,80339.42,0.0,-1.0,0.0,2e-05]
[1778327399095,53.58,80328.89,0.0,-1.0,0.0,1e-05]
[1778327401010,53.58,80327.52,0.0,-1.0,0.0,1e-05]
[1778327401060,53.58,80327.52,0.0,-1.0,0.0,1e-05]
[1778327401107,53.58,80327.52,0.0,-1.0,0.0,1e-05]
[1778327409044,53.58,80327.3,0.0,-1.0,0.0,1e-05]
[1778327411058,53.58,80333.0,0.0,-1.0,0.0,1e-05]
[1778327412065,53.58,80334.69,0.0,-1.0,0.0,1e-05]
[1778327413649,53.58,80335.25,0.0,-1.0,0.0,2e-05]
[1778327413809,53.58,80335.25,0.0,-1.0,0.0,2e-05]
[1778327417100,53.58,80336.7,0.0,-1.0,0.0,2e-05]
[1778327423541,53.58,80336.47,0.0,-1.0,0.0,2e-05]
[1778327423559,53.58,80336.47,0.0,-1.0,0.0,2e-05]
[1778327423642,53.58,80336.47,0.0,-1.0,0.0,2e-05]
[1778327428308,53.58,80336.47,0.0,-1.0,0.0,2e-05]
[1778327428557,53.58,80336.47,0.0,-1.0,0.0,2e-05]
[1778327431198,53.58,80336.64,0.0,-1.0,0.0,1e-05]
[1778327438253,53.58,80338.18,0.0,-1.0,0.0,1e-05]
[1778327444296,53.58,80338.12,0.0,-1.0,0.0,1e-05]
[1778327449331,53.58,80338.24,0.0,-1.0,0.0,1e-05]
[1778327457387,53.58,80338.17,0.0,-1.0,0.0,1e-05]
[1778327462422,53.58,80338.21,0.0,-1.0,0.0,1e-05]
[1778327467463,53.58,80338.35,0.0,-1.0,0.0,1e-05]
[1778327472494,53.58,80339.42,0.0,-1.0,0.0,1e-05]
[1778327475037,53.58,80339.43,0.0,-1.0,0.0,1e-05]
[1778327475067,53.58,80339.43,0.0,-1.0,0.0,1e-05]
[1778327475810,53.58,80339.5,0.0,-1.0,0.0,1e-05]
[1778327476059,53.58,80339.5,0.0,-1.0,0.0,1e-05]
[1778327476522,53.58,80339.46,0.0,-1.0,0.0,1e-05]
[1778327481558,53.58,80339.63,0.0,-1.0,0.0,2e-05]
[1778327486593,53.58,80340.0,0.0,-1.0,0.0,2e-05]
[1778327487600,53.58,80341.81,0.0,-1.0,0.0,2e-05]
[1778327488106,53.58,80341.81,0.0,-1.0,0.0,2e-05]
[1778327488310,53.58,80341.81,0.0,-1.0,0.0,2e-05]
[1778327493642,53.58,80342.43,0.0,-1.0,0.0,1e-05]
[1778327500691,53.58,80342.31,0.0,-1.0,0.0,1e-05]
[1778327501698,53.58,80339.87,0.0,-1.0,0.0,1e-05]
[1778327502532,53.58,80339.87,0.0,-1.0,0.0,1e-05]
[1778327502564,53.58,80339.87,0.0,-1.0,0.0,1e-05]
[1778327503422,53.58,80339.87,0.0,-1.0,0.0,1e-05]
[1778327503573,53.58,80339.87,0.0,-1.0,0.0,1e-05]
[1778327503644,53.58,80339.87,0.0,-1.0,0.0,1e-05]
[1778327511768,53.58,80340.13,0.0,-1.0,0.0,1e-05]
[1778327516803,53.58,80339.58,0.0,-1.0,0.0,1e-05]
[1778327521838,53.58,80339.55,0.0,-1.0,0.0,1e-05]
[1778327525439,53.58,80339.51,0.0,-1.0,0.0,1e-05]
[1778327525558,53.58,80339.51,0.0,-1.0,0.0,1e-05]
[1778327531908,53.58,80339.52,0.0,-1.0,0.0,1e-05]
[1778327537868,53.58,80339.55,0.0,-1.0,0.0,1e-05]
[1778327538060,53.58,80339.55,0.0,-1.0,0.0,1e-05]
[1778327538388,53.58,80339.55,0.0,-1.0,0.0,1e-05]
[1778327538558,53.58,80339.55,0.0,-1.0,0.0,1e-05]
[1778327538630,53.58,80339.55,0.0,-1.0,0.0,1e-05]
[1778327544999,53.58,80339.55,0.0,-1.0,0.0,1e-05]
[1778327557083,53.58,80339.37,0.0,-1.0,0.0,1e-05]
[1778327559460,53.58,80338.34,0.0,-1.0,0.0,1e-05]
[1778327559558,53.58,80338.34,0.0,-1.0,0.0,1e-05]
[1778327560526,53.58,80338.14,0.0,-1.0,0.0,1e-05]
[1778327560559,53.58,80338.14,0.0,-1.0,0.0,1e-05]
[1778327560628,53.58,80338.14,0.0,-1.0,0.0,1e-05]
[1778327569167,53.58,80338.14,0.0,-1.0,0.0,1e-05]
[1778327577223,53.58,80338.25,0.0,-1.0,0.0,1e-05]
[1778327582258,53.58,80338.14,0.0,-1.0,0.0,1e-05]
[1778327587293,53.58,80338.27,0.0,-1.0,0.0,1e-05]
[1778327592328,53.58,80338.23,0.0,-1.0,0.0,1e-05]
[1778327597356,53.58,80337.9,0.0,-1.0,0.0,1e-05]
[1778327597557,53.58,80337.9,0.0,-1.0,0.0,1e-05]
[1778327603408,53.58,80337.89,0.0,-1.0,0.0,1e-05]
[1778327608443,53.58,80337.6,0.0,-1.0,0.0,1e-05]
[1778327611464,53.58,80337.6,0.0,-1.0,0.0,1e-05]
[1778327613108,53.58,80337.16,0.0,-1.0,0.0,1e-05]
[1778327613308,53.58,80337.16,0.0,-1.0,0.0,1e-05]
[1778327614439,53.58,80337.15,0.0,-1.0,0.0,1e-05]
[1778327614560,53.58,80337.15,0.0,-1.0,0.0,1e-05]
[1778327614661,53.58,80337.11,0.0,-1.0,0.0,1e-05]
[1778327623548,53.58,80337.21,0.0,-1.0,0.0,1e-05]
[1778327628583,53.58,80337.35,0.0,-1.0,0.0,1e-05]
[1778327630169,53.58,80337.32,0.0,-1.0,0.0,1e-05]
[1778327630308,53.58,80337.32,0.0,-1.0,0.0,1e-05]
[1778327638653,53.58,80337.53,0.0,-1.0,0.0,1e-05]
[1778327644807,53.58,80337.05,0.0,-1.0,0.0,1e-05]
[1778327645064,53.58,80337.15,0.0,-1.0,0.0,1e-05]
[1778327645250,53.58,80337.15,0.0,-1.0,0.0,1e-05]
[1778327645308,53.58,80337.15,0.0,-1.0,0.0,1e-05]
[1778327645402,53.58,80337.15,0.0,-1.0,0.0,1e-05]
[1778327654766,53.58,80337.15,0.0,-1.0,0.0,1e-05]
[1778327660808,53.58,80337.14,0.0,-1.0,0.0,1e-05]
[1778327665843,53.58,80337.02,0.0,-1.0,0.0,1e-05]
[1778327669135,53.58,80337.27,0.0,-1.0,0.0,1e-05]
[1778327669307,53.58,80337.27,0.0,-1.0,0.0,1e-05]
[1778327672892,53.58,80337.7,0.0,-1.0,0.0,1e-05]
[1778327677927,53.58,80337.49,0.0,-1.0,0.0,1e-05]
[1778327690011,53.58,80337.63,0.0,-1.0,0.0,1e-05]
[1778327700083,53.58,80337.45,0.0,-1.0,0.0,1e-05]
[1778327705732,53.58,80337.14,0.0,-1.0,0.0,1e-05]
[1778327705810,53.58,80337.14,0.0,-1.0,0.0,1e-05]
[1778327710144,53.58,80338.13,0.0,-1.0,0.0,1e-05]
[1778327710313,53.58,80338.13,0.0,-1.0,0.0,1e-05]
[1778327710414,53.58,80338.17,0.0,-1.0,0.0,1e-05]
[1778327720223,53.58,80338.17,0.0,-1.0,0.0,1e-05]
[1778327730293,53.58,80338.17,0.0,-1.0,0.0,1e-05]
[1778327737470,53.58,80338.17,0.0,-1.0,0.0,1e-05]
[1778327737795,53.58,80338.17,0.0,-1.0,0.0,1e-05]
[1778327738349,53.58,80339.69,0.0,-1.0,0.0,1e-05]
[1778327741060,53.58,80339.79,0.0,-1.0,0.0,1e-05]
[1778327746406,53.58,80339.75,0.0,-1.0,0.0,1e-05]
[1778327751441,53.58,80340.1,0.0,-1.0,0.0,1e-05]
[1778327757483,53.58,80340.03,0.0,-1.0,0.0,1e-05]
[1778327765539,53.58,80340.06,0.0,-1.0,0.0,1e-05]
[1778327771613,53.58,80340.06,0.0,-1.0,0.0,1e-05]
[1778327771808,53.58,80340.06,0.0,-1.0,0.0,1e-05]
[1778327771824,53.58,80340.1,0.0,-1.0,0.0,1e-05]
[1778327772795,53.58,80340.1,0.0,-1.0,0.0,1e-05]
[1778327772810,53.58,80340.1,0.0,-1.0,0.0,1e-05]
[1778327776616,53.58,80344.2,0.0,-1.0,0.0,1e-05]
[1778327777686,53.58,80344.2,0.0,-1.0,0.0,1e-05]
[1778327777809,53.58,80344.2,0.0,-1.0,0.0,1e-05]
[1778327777906,53.58,80344.28,0.0,-1.0,0.0,1e-05]
[1778327778882,53.58,80344.28,0.0,-1.0,0.0,1e-05]
[1778327779060,53.58,80344.28,0.0,-1.0,0.0,1e-05]
[1778327779637,53.58,80346.35,0.0,-1.0,0.0,1e-05]
[1778327783808,53.58,80346.33,0.0,-1.0,0.0,1e-05]
[1778327784058,53.58,80346.33,0.0,-1.0,0.0,1e-05]
[1778327783852,53.58,80346.33,0.0,-1.0,0.0,1e-05]
[1778327784791,53.58,80346.33,0.0,-1.0,0.0,1e-05]
[1778327784809,53.58,80346.33,0.0,-1.0,0.0,1e-05]
[1778327791722,53.58,80347.09,0.0,-1.0,0.0,1e-05]
[1778327796757,53.58,80347.72,0.0,-1.0,0.0,1e-05]
[1778327803482,53.58,80348.31,0.0,-1.0,0.0,1e-05]
[1778327806997,53.58,80349.47,0.0,-1.0,0.0,1e-05]
[1778327807060,53.58,80349.47,0.0,-1.0,0.0,1e-05]
[1778327807098,53.58,80352.66,0.0,-1.0,0.0,1e-05]
[1778327808341,53.58,80352.66,0.0,-1.0,0.0,1e-05]
[1778327808557,53.58,80352.66,0.0,-1.0,0.0,1e-05]
[1778327813876,53.58,80352.69,0.0,-1.0,0.0,1e-05]
[1778327821932,53.58,80352.49,0.0,-1.0,0.0,1e-05]
[1778327823714,53.58,80352.44,0.0,-1.0,0.0,1e-05]
[1778327823809,53.58,80352.44,0.0,-1.0,0.0,1e-05]
[1778327823946,53.58,80353.58,0.0,-1.0,0.0,1e-05]
[1778327824840,53.58,80353.58,0.0,-1.0,0.0,1e-05]
[1778327825065,53.58,80353.58,0.0,-1.0,0.0,1e-05]
[1778327838044,53.58,80353.81,0.0,-1.0,0.0,1e-05]
[1778327839045,53.58,80353.81,0.0,-1.0,0.0,1e-05]
[1778327839059,53.58,80353.81,0.0,-1.0,0.0,1e-05]
[1778327839051,53.58,80354.26,0.0,-1.0,0.0,1e-05]
[1778327840153,53.58,80354.26,0.0,-1.0,0.0,1e-05]
[1778327840309,53.58,80354.26,0.0,-1.0,0.0,1e-05]
[1778327848115,53.58,80354.38,0.0,-1.0,0.0,1e-05]
[1778327852143,53.58,80354.38,0.0,-1.0,0.0,1e-05]
[1778327853204,53.58,80354.37,0.0,-1.0,0.0,1e-05]
[1778327853308,53.58,80354.37,0.0,-1.0,0.0,1e-05]
[1778327853375,53.58,80354.37,0.0,-1.0,0.0,1e-05]
[1778327853558,53.58,80354.37,0.0,-1.0,0.0,1e-05]
[1778327853659,53.58,80354.37,0.0,-1.0,0.0,1e-05]
[1778327863220,53.58,80354.37,0.0,-1.0,0.0,1e-05]
[1778327875304,53.58,80355.39,0.0,-1.0,0.0,1e-05]
[1778327880339,53.58,80355.38,0.0,-1.0,0.0,1e-05]
[1778327881794,53.58,80355.38,0.0,-1.0,0.0,1e-05]
[1778327881808,53.58,80355.38,0.0,-1.0,0.0,1e-05]
[1778327881895,53.58,80355.38,0.0,-1.0,0.0,1e-05]
[1778327882948,53.58,80355.38,0.0,-1.0,0.0,1e-05]
[1778327883062,53.58,80355.38,0.0,-1.0,0.0,1e-05]
[1778327888395,53.58,80355.36,0.0,-1.0,0.0,1e-05]
[1778327890723,53.58,80355.36,0.0,-1.0,0.0,1e-05]
[1778327890809,53.58,80355.36,0.0,-1.0,0.0,1e-05]
[1778327890819,53.58,80357.98,0.0,-1.0,0.0,1e-05]
[1778327891926,53.58,80357.98,0.0,-1.0,0.0,1e-05]
[1778327892060,53.58,80357.98,0.0,-1.0,0.0,1e-05]
[1778327897458,53.58,80358.56,0.0,-1.0,0.0,1e-05]
[1778327906521,53.58,80358.7,0.0,-1.0,0.0,1e-05]
[1778327908439,53.58,80358.74,0.0,-1.0,0.0,1e-05]
[1778327908559,53.58,80358.74,0.0,-1.0,0.0,1e-05]
[1778327908609,53.58,80358.74,0.0,-1.0,0.0,1e-05]
[1778327909498,53.58,80358.74,0.0,-1.0,0.0,1e-05]
[1778327909559,53.58,80358.74,0.0,-1.0,0.0,1e-05]
[1778327919612,53.58,80359.02,0.0,-1.0,0.0,1e-05]
[1778327929684,53.58,80359.02,0.0,-1.0,0.0,1e-05]
[1778327939754,53.58,80359.02,0.0,-1.0,0.0,1e-05]
[1778327948403,53.58,80359.03,0.0,-1.0,0.0,1e-05]
[1778327959901,53.58,80359.2,0.0,-1.0,0.0,1e-05]
[1778327967960,53.58,80359.49,0.0,-1.0,0.0,1e-05]
[1778327971988,53.58,80359.54,0.0,-1.0,0.0,1e-05]
[1778327974073,53.58,80359.53,0.0,-1.0,0.0,1e-05]
[1778327974098,53.58,80358.76,0.0,-1.0,0.0,1e-05]
[1778327974308,53.58,80358.76,0.0,-1.0,0.0,1e-05]
[1778327975192,53.58,80358.76,0.0,-1.0,0.0,1e-05]
[1778327975244,53.58,80358.72,0.0,-1.0,0.0,1e-05]
[1778327975308,53.58,80358.72,0.0,-1.0,0.0,1e-05]
[1778327978030,53.58,80355.94,0.0,-1.0,0.0,1e-05]
[1778327978977,53.58,80355.94,0.0,-1.0,0.0,1e-05]
[1778327979059,53.58,80355.94,0.0,-1.0,0.0,1e-05]
[1778327979071,53.58,80352.17,0.0,-1.0,0.0,1e-05]
[1778327979884,53.58,80352.17,0.0,-1.0,0.0,1e-05]
[1778327980064,53.58,80352.17,0.0,-1.0,0.0,1e-05]
[1778327985448,53.58,80351.35,0.0,-1.0,0.0,1e-05]
[1778327985558,53.58,80351.35,0.0,-1.0,0.0,1e-05]
[1778327986086,53.58,80350.03,0.0,-1.0,0.0,1e-05]
[1778327986701,53.58,80350.03,0.0,-1.0,0.0,1e-05]
[1778327986810,53.58,80350.03,0.0,-1.0,0.0,1e-05]
[1778327990115,53.58,80344.03,0.0,-1.0,0.0,1e-05]
[1778327990910,53.58,80344.03,0.0,-1.0,0.0,1e-05]
[1778327991060,53.58,80344.03,0.0,-1.0,0.0,1e-05]
[1778327996157,53.58,80343.47,0.0,-1.0,0.0,1e-05]
[1778327998171,53.58,80337.57,0.0,-1.0,0.0,1e-05]
[1778327999178,53.58,80332.3,0.0,-1.0,0.0,1e-05]
[1778327999447,53.58,80332.3,0.0,-1.0,0.0,1e-05]
[1778327999559,53.58,80332.3,0.0,-1.0,0.0,1e-05]
[1778328000189,53.58,80332.59,0.0,-1.0,0.0,1e-05]
[1778328001386,53.58,80331.5,0.0,-1.0,0.0,1e-05]
[1778328001562,53.58,80331.5,0.0,-1.0,0.0,1e-05]
[1778328006538,53.58,80331.48,0.0,-1.0,0.0,1e-05]
[1778328006558,53.58,80331.48,0.0,-1.0,0.0,1e-05]
[1778328007241,53.58,80331.56,0.0,-1.0,0.0,1e-05]
[1778328007490,53.58,80331.56,0.0,-1.0,0.0,1e-05]
[1778328007561,53.58,80331.56,0.0,-1.0,0.0,1e-05]
[1778328010262,53.58,80333.51,0.0,-1.0,0.0,1e-05]
[1778328011269,53.58,80334.66,0.0,-1.0,0.0,1e-05]
[1778328012148,53.58,80334.66,0.0,-1.0,0.0,1e-05]
[1778328012309,53.58,80334.66,0.0,-1.0,0.0,1e-05]
[1778328018002,53.58,80335.18,0.0,-1.0,0.0,1e-05]
[1778328018058,53.58,80335.18,0.0,-1.0,0.0,1e-05]
[1778328018103,53.58,80335.18,0.0,-1.0,0.0,1e-05]
[1778328024429,53.58,80335.14,0.0,-1.0,0.0,1e-05]
[1778328024559,53.58,80335.14,0.0,-1.0,0.0,1e-05]
[1778328031409,53.58,80334.95,0.0,-1.0,0.0,1e-05]
[1778328036444,53.58,80335.1,0.0,-1.0,0.0,1e-05]
[1778328041479,53.58,80335.04,0.0,-1.0,0.0,1e-05]
[1778328045577,53.58,80335.08,0.0,-1.0,0.0,1e-05]
[1778328045809,53.58,80335.08,0.0,-1.0,0.0,1e-05]
[1778328045839,53.58,80335.04,0.0,-1.0,0.0,1e-05]
[1778328046775,53.58,80335.04,0.0,-1.0,0.0,1e-05]
[1778328046809,53.58,80335.04,0.0,-1.0,0.0,1e-05]
[1778328056584,53.58,80335.23,0.0,-1.0,0.0,1e-05]
[1778328061619,53.58,80335.23,0.0,-1.0,0.0,1e-05]
[1778328069675,53.58,80335.2,0.0,-1.0,0.0,1e-05]
[1778328075717,53.58,80335.2,0.0,-1.0,0.0,1e-05]
[1778328080752,53.58,80334.88,0.0,-1.0,0.0,1e-05]
[1778328085787,53.58,80334.8,0.0,-1.0,0.0,1e-05]
[1778328090822,53.58,80334.91,0.0,-1.0,0.0,1e-05]
[1778328091453,53.58,80334.91,0.0,-1.0,0.0,1e-05]
[1778328091558,53.58,80334.91,0.0,-1.0,0.0,1e-05]
[1778328092711,53.58,80334.91,0.0,-1.0,0.0,1e-05]
[1778328092809,53.58,80334.91,0.0,-1.0,0.0,1e-05]
[1778328092836,53.58,80334.87,0.0,-1.0,0.0,1e-05]
[1778328093843,53.58,80333.77,0.0,-1.0,0.0,1e-05]
[1778328096865,53.58,80334.92,0.0,-1.0,0.0,1e-05]
[1778328103914,53.58,80334.67,0.0,-1.0,0.0,1e-05]
[1778328108094,53.58,80334.71,0.0,-1.0,0.0,1e-05]
[1778328108311,53.58,80334.71,0.0,-1.0,0.0,1e-05]
[1778328108144,53.58,80336.51,0.0,-1.0,0.0,1e-05]
[1778328109301,53.58,80336.51,0.0,-1.0,0.0,1e-05]
[1778328109309,53.58,80336.51,0.0,-1.0,0.0,1e-05]
[1778328109398,53.58,80337.18,0.0,-1.0,0.0,1e-05]
[1778328114991,53.58,80337.45,0.0,-1.0,0.0,1e-05]
[1778328120026,53.58,80337.52,0.0,-1.0,0.0,1e-05]
[1778328126068,53.58,80337.92,0.0,-1.0,0.0,1e-05]
[1778328130651,53.58,80338.1,0.0,-1.0,0.0,1e-05]
[1778328130810,53.58,80338.1,0.0,-1.0,0.0,1e-05]
[1778328130912,53.58,80338.1,0.0,-1.0,0.0,1e-05]
[1778328131872,53.58,80338.1,0.0,-1.0,0.0,1e-05]
[1778328132062,53.58,80338.1,0.0,-1.0,0.0,1e-05]
[1778328142180,53.58,80338.09,0.0,-1.0,0.0,1e-05]
[1778328147098,53.58,80338.09,0.0,-1.0,0.0,1e-05]
[1778328147308,53.58,80338.09,0.0,-1.0,0.0,1e-05]
[1778328147409,53.58,80338.09,0.0,-1.0,0.0,1e-05]
[1778328147613,53.58,80338.09,0.0,-1.0,0.0,1e-05]
[1778328147808,53.58,80338.09,0.0,-1.0,0.0,1e-05]
[1778328149229,53.58,80344.52,0.0,-1.0,0.0,1e-05]
[1778328150362,53.58,80344.52,0.0,-1.0,0.0,1e-05]
[1778328150237,53.58,80346.71,0.0,-1.0,0.0,1e-05]
[1778328150559,53.58,80346.71,0.0,-1.0,0.0,1e-05]
[1778328151243,53.58,80346.99,0.0,-1.0,0.0,1e-05]
[1778328154926,53.58,80346.4,0.0,-1.0,0.0,1e-05]
[1778328155060,53.58,80346.4,0.0,-1.0,0.0,1e-05]
[1778328155271,53.58,80346.5,0.0,-1.0,0.0,1e-05]
[1778328165341,53.58,80346.87,0.0,-1.0,0.0,1e-05]
[1778328170378,53.58,80346.96,0.0,-1.0,0.0,1e-05]
[1778328175413,53.58,80345.81,0.0,-1.0,0.0,1e-05]
[1778328178104,53.58,80346.63,0.0,-1.0,0.0,1e-05]
[1778328178308,53.58,80346.63,0.0,-1.0,0.0,1e-05]
[1778328183469,53.58,80346.55,0.0,-1.0,0.0,1e-05]
[1778328189512,53.58,80346.56,0.0,-1.0,0.0,1e-05]
[1778328197298,53.58,80346.56,0.0,-1.0,0.0,1e-05]
[1778328197309,53.58,80346.56,0.0,-1.0,0.0,1e-05]
[1778328197459,53.58,80346.88,0.0,-1.0,0.0,1e-05]
[1778328198819,53.58,80346.88,0.0,-1.0,0.0,1e-05]
[1778328199062,53.58,80346.88,0.0,-1.0,0.0,1e-05]
[1778328204617,53.58,80346.77,0.0,-1.0,0.0,1e-05]
[1778328206854,53.58,80346.77,0.0,-1.0,0.0,1e-05]
[1778328207066,53.58,80346.77,0.0,-1.0,0.0,1e-05]
[1778328207167,53.58,80346.48,0.0,-1.0,0.0,1e-05]
[1778328208424,53.58,80346.48,0.0,-1.0,0.0,1e-05]
[1778328208558,53.58,80346.51,0.0,-1.0,0.0,1e-05]
[1778328210659,53.58,80347.74,0.0,-1.0,0.0,1e-05]
[1778328216701,53.58,80347.7,0.0,-1.0,0.0,1e-05]
[1778328220139,53.58,80347.7,0.0,-1.0,0.0,1e-05]
[1778328220307,53.58,80347.7,0.0,-1.0,0.0,1e-05]
[1778328220338,53.58,80347.62,0.0,-1.0,0.0,1e-05]
[1778328221969,53.58,80347.56,0.0,-1.0,0.0,1e-05]
[1778328222060,53.58,80347.56,0.0,-1.0,0.0,1e-05]
[1778328228787,53.58,80347.26,0.0,-1.0,0.0,1e-05]
[1778328234829,53.58,80346.82,0.0,-1.0,0.0,1e-05]
[1778328241879,53.58,80346.85,0.0,-1.0,0.0,1e-05]
[1778328251950,53.58,80346.85,0.0,-1.0,0.0,1e-05]
[1778328256153,53.58,80346.84,0.0,-1.0,0.0,1e-05]
[1778328256309,53.58,80346.84,0.0,-1.0,0.0,1e-05]
[1778328256364,53.58,80346.88,0.0,-1.0,0.0,1e-05]
[1778328257992,53.58,80348.19,0.0,-1.0,0.0,1e-05]
[1778328258931,53.58,80348.19,0.0,-1.0,0.0,1e-05]
[1778328259060,53.58,80348.19,0.0,-1.0,0.0,1e-05]
[1778328259109,53.58,80349.86,0.0,-1.0,0.0,1e-05]
[1778328261015,53.58,80351.98,0.0,-1.0,0.0,1e-05]
[1778328269072,53.58,80352.61,0.0,-1.0,0.0,1e-05]
[1778328279141,53.58,80352.36,0.0,-1.0,0.0,1e-05]
[1778328281155,53.58,80353.14,0.0,-1.0,0.0,1e-05]
[1778328282162,53.58,80354.75,0.0,-1.0,0.0,1e-05]
[1778328287059,53.58,80354.52,0.0,-1.0,0.0,1e-05]
[1778328287160,53.58,80354.52,0.0,-1.0,0.0,1e-05]
[1778328288229,53.58,80354.52,0.0,-1.0,0.0,1e-05]
[1778328288308,53.58,80354.52,0.0,-1.0,0.0,1e-05]
[1778328296265,53.58,80354.63,0.0,-1.0,0.0,1e-05]
[1778328302307,53.58,80353.8,0.0,-1.0,0.0,1e-05]
[1778328312377,53.58,80353.8,0.0,-1.0,0.0,1e-05]
[1778328313419,53.58,80353.8,0.0,-1.0,0.0,1e-05]
[1778328313560,53.58,80353.8,0.0,-1.0,0.0,1e-05]
[1778328314710,53.58,80353.8,0.0,-1.0,0.0,1e-05]
[1778328314809,53.58,80353.8,0.0,-1.0,0.0,1e-05]
[1778328314910,53.58,80353.8,0.0,-1.0,0.0,1e-05]
[1778328319426,53.58,80356.56,0.0,-1.0,0.0,1e-05]
[1778328320292,53.58,80356.56,0.0,-1.0,0.0,1e-05]
[1778328320311,53.58,80356.56,0.0,-1.0,0.0,1e-05]
[1778328325468,53.58,80357.7,0.0,-1.0,0.0,1e-05]
[1778328327252,53.58,80358.38,0.0,-1.0,0.0,1e-05]
[1778328327313,53.58,80358.38,0.0,-1.0,0.0,1e-05]
[1778328328489,53.58,80363.29,0.0,-1.0,0.0,1e-05]
[1778328330131,53.58,80363.65,0.0,-1.0,0.0,1e-05]
[1778328330309,53.58,80363.65,0.0,-1.0,0.0,1e-05]
[1778328330504,53.58,80363.69,0.0,-1.0,0.0,1e-05]
[1778328330636,53.58,80363.69,0.0,-1.0,0.0,1e-05]
[1778328330810,53.58,80363.69,0.0,-1.0,0.0,1e-05]
[1778328331511,53.58,80363.65,0.0,-1.0,0.0,1e-05]
[1778328337757,53.58,80363.69,0.0,-1.0,0.0,1e-05]
[1778328337809,53.58,80363.69,0.0,-1.0,0.0,1e-05]
[1778328338748,53.58,80363.69,0.0,-1.0,0.0,1e-05]
[1778328338809,53.58,80363.69,0.0,-1.0,0.0,1e-05]
[1778328338910,53.58,80363.69,0.0,-1.0,0.0,1e-05]
[1778328345610,53.58,80363.69,0.0,-1.0,0.0,1e-05]
[1778328347563,53.58,80364.62,0.0,-1.0,0.0,1e-05]
[1778328347809,53.58,80364.62,0.0,-1.0,0.0,1e-05]
[1778328360715,53.58,80365.13,0.0,-1.0,0.0,1e-05]
[1778328373807,53.58,80365.6,0.0,-1.0,0.0,1e-05]
[1778328376828,53.58,80361.88,0.0,-1.0,0.0,1e-05]
[1778328378613,53.58,80361.88,0.0,-1.0,0.0,1e-05]
[1778328378809,53.58,80360.65,0.0,-1.0,0.0,1e-05]
[1778328379926,53.58,80360.84,0.0,-1.0,0.0,1e-05]
[1778328380060,53.58,80360.84,0.0,-1.0,0.0,1e-05]
[1778328380160,53.58,80360.27,0.0,-1.0,0.0,1e-05]
[1778328385898,53.58,80359.97,0.0,-1.0,0.0,1e-05]
[1778328389926,53.58,80356.6,0.0,-1.0,0.0,1e-05]
[1778328390986,53.58,80356.6,0.0,-1.0,0.0,1e-05]
[1778328391060,53.58,80356.6,0.0,-1.0,0.0,1e-05]
[1778328391161,53.58,80356.18,0.0,-1.0,0.0,1e-05]
[1778328396975,53.58,80355.12,0.0,-1.0,0.0,1e-05]
[1778328398430,53.58,80355.12,0.0,-1.0,0.0,1e-05]
[1778328398558,53.58,80355.12,0.0,-1.0,0.0,1e-05]
[1778328399988,53.58,80353.85,0.0,-1.0,0.0,1e-05]
[1778328400065,53.58,80353.85,0.0,-1.0,0.0,1e-05]
[1778328400077,53.58,80351.9,0.0,-1.0,0.0,1e-05]
[1778328401003,53.58,80350.15,0.0,-1.0,0.0,1e-05]
[1778328405011,53.58,80350.64,0.0,-1.0,0.0,1e-05]
[1778328405066,53.58,80350.64,0.0,-1.0,0.0,1e-05]
[1778328407046,53.58,80348.49,0.0,-1.0,0.0,1e-05]
[1778328408053,53.58,80346.26,0.0,-1.0,0.0,1e-05]
[1778328413706,53.58,80345.95,0.0,-1.0,0.0,1e-05]
[1778328413810,53.58,80346.49,0.0,-1.0,0.0,1e-05]
[1778328414680,53.58,80346.49,0.0,-1.0,0.0,1e-05]
[1778328414809,53.58,80346.49,0.0,-1.0,0.0,1e-05]
[1778328414910,53.58,80346.49,0.0,-1.0,0.0,1e-05]
[1778328421144,53.58,80346.86,0.0,-1.0,0.0,1e-05]
[1778328428193,53.58,80346.73,0.0,-1.0,0.0,1e-05]
[1778328431214,53.58,80345.13,0.0,-1.0,0.0,1e-05]
[1778328432290,53.58,80345.13,0.0,-1.0,0.0,1e-05]
[1778328432309,53.58,80345.13,0.0,-1.0,0.0,1e-05]
[1778328433228,53.58,80342.74,0.0,-1.0,0.0,1e-05]
[1778328438263,53.58,80340.3,0.0,-1.0,0.0,1e-05]
[1778328439270,53.58,80338.02,0.0,-1.0,0.0,1e-05]
[1778328441008,53.58,80337.44,0.0,-1.0,0.0,1e-05]
[1778328441060,53.58,80337.44,0.0,-1.0,0.0,1e-05]
[1778328442539,53.58,80336.58,0.0,-1.0,0.0,1e-05]
[1778328442560,53.58,80336.58,0.0,-1.0,0.0,1e-05]
[1778328442638,53.58,80336.64,0.0,-1.0,0.0,1e-05]
[1778328447843,53.58,80337.07,0.0,-1.0,0.0,1e-05]
[1778328448062,53.58,80337.07,0.0,-1.0,0.0,1e-05]
[1778328451355,53.58,80337.02,0.0,-1.0,0.0,1e-05]
[1778328461221,53.58,80337.18,0.0,-1.0,0.0,1e-05]
[1778328461309,53.58,80337.18,0.0,-1.0,0.0,1e-05]
[1778328461319,53.58,80337.18,0.0,-1.0,0.0,1e-05]
[1778328464441,53.58,80337.18,0.0,-1.0,0.0,1e-05]
[1778328464558,53.58,80337.18,0.0,-1.0,0.0,1e-05]
[1778328470490,53.58,80330.82,0.0,-1.0,0.0,1e-05]
[1778328471191,53.58,80330.82,0.0,-1.0,0.0,1e-05]
[1778328471308,53.58,80330.82,0.0,-1.0,0.0,1e-05]
[1778328471497,53.58,80329.21,0.0,-1.0,0.0,1e-05]
[1778328473240,53.58,80329.17,0.0,-1.0,0.0,1e-05]
[1778328473308,53.58,80329.17,0.0,-1.0,0.0,1e-05]
[1778328473345,53.58,80329.17,0.0,-1.0,0.0,1e-05]
[1778328478548,53.58,80329.13,0.0,-1.0,0.0,1e-05]
[1778328484590,53.58,80328.65,0.0,-1.0,0.0,1e-05]
[1778328487611,53.58,80325.88,0.0,-1.0,0.0,1e-05]
[1778328488618,53.58,80323.99,0.0,-1.0,0.0,1e-05]
[1778328490474,53.58,80323.5,0.0,-1.0,0.0,1e-05]
[1778328490559,53.58,80323.5,0.0,-1.0,0.0,1e-05]
[1778328490632,53.58,80319.96,0.0,-1.0,0.0,1e-05]
[1778328491640,53.58,80318.17,0.0,-1.0,0.0,1e-05]
[1778328498688,53.58,80317.0,0.0,-1.0,0.0,1e-05]
[1778328503661,53.58,80315.54,0.0,-1.0,0.0,1e-05]
[1778328503811,53.58,80315.54,0.0,-1.0,0.0,1e-05]
[1778328505312,53.58,80315.54,0.0,-1.0,0.0,1e-05]
[1778328505558,53.58,80315.54,0.0,-1.0,0.0,1e-05]
[1778328505659,53.58,80315.54,0.0,-1.0,0.0,1e-05]
[1778328510774,53.58,80315.73,0.0,-1.0,0.0,1e-05]
[1778328512788,53.58,80315.75,0.0,-1.0,0.0,1e-05]
[1778328517824,53.58,80315.47,0.0,-1.0,0.0,1e-05]
[1778328519837,53.58,80313.24,0.0,-1.0,0.0,1e-05]
[1778328521178,53.58,80313.24,0.0,-1.0,0.0,1e-05]
[1778328521308,53.58,80313.24,0.0,-1.0,0.0,1e-05]
[1778328524872,53.58,80311.39,0.0,-1.0,0.0,1e-05]
[1778328529907,53.58,80311.76,0.0,-1.0,0.0,1e-05]
[1778328533191,53.58,80311.88,0.0,-1.0,0.0,1e-05]
[1778328533308,53.58,80311.88,0.0,-1.0,0.0,1e-05]
[1778328535373,53.58,80311.88,0.0,-1.0,0.0,1e-05]
[1778328535559,53.58,80311.88,0.0,-1.0,0.0,1e-05]
[1778328535609,53.58,80311.88,0.0,-1.0,0.0,1e-05]
[1778328540984,53.58,80311.69,0.0,-1.0,0.0,1e-05]
[1778328543068,53.58,80310.6,0.0,-1.0,0.0,1e-05]
[1778328543309,53.58,80310.6,0.0,-1.0,0.0,1e-05]
[1778328543353,53.58,80308.96,0.0,-1.0,0.0,1e-05]
[1778328549821,53.58,80309.03,0.0,-1.0,0.0,1e-05]
[1778328550060,53.58,80309.02,0.0,-1.0,0.0,1e-05]
[1778328551365,53.58,80309.02,0.0,-1.0,0.0,1e-05]
[1778328551558,53.58,80309.02,0.0,-1.0,0.0,1e-05]
[1778328551623,53.58,80309.02,0.0,-1.0,0.0,1e-05]
[1778328560118,53.58,80308.55,0.0,-1.0,0.0,1e-05]
[1778328562994,53.58,80307.68,0.0,-1.0,0.0,1e-05]
[1778328563065,53.58,80307.68,0.0,-1.0,0.0,1e-05]
[1778328563139,53.58,80305.68,0.0,-1.0,0.0,1e-05]
[1778328564146,53.58,80301.44,0.0,-1.0,0.0,1e-05]
[1778328565153,53.58,80299.51,0.0,-1.0,0.0,1e-05]
[1778328566706,53.58,80299.51,0.0,-1.0,0.0,1e-05]
[1778328566809,53.58,80299.51,0.0,-1.0,0.0,1e-05]
[1778328566779,53.58,80297.9,0.0,-1.0,0.0,1e-05]
[1778328571195,53.58,80298.12,0.0,-1.0,0.0,1e-05]
[1778328576230,53.58,80300.47,0.0,-1.0,0.0,1e-05]
[1778328576989,53.58,80300.47,0.0,-1.0,0.0,1e-05]
[1778328577060,53.58,80300.47,0.0,-1.0,0.0,1e-05]
[1778328582273,53.58,80299.75,0.0,-1.0,0.0,1e-05]
[1778328588315,53.58,80299.26,0.0,-1.0,0.0,1e-05]
[1778328592049,53.58,80298.37,0.0,-1.0,0.0,1e-05]
[1778328592068,53.58,80298.37,0.0,-1.0,0.0,1e-05]
[1778328592736,53.58,80298.37,0.0,-1.0,0.0,1e-05]
[1778328592809,53.58,80298.37,0.0,-1.0,0.0,1e-05]
[1778328592837,53.58,80298.47,0.0,-1.0,0.0,1e-05]
[1778328598385,53.58,80298.76,0.0,-1.0,0.0,1e-05]
[1778328606441,53.58,80298.39,0.0,-1.0,0.0,1e-05]
[1778328616511,53.58,80298.46,0.0,-1.0,0.0,1e-05]
[1778328619217,53.58,80298.46,0.0,-1.0,0.0,1e-05]
[1778328619309,53.58,80298.46,0.0,-1.0,0.0,1e-05]
[1778328621322,53.58,80298.46,0.0,-1.0,0.0,1e-05]
[1778328621559,53.58,80298.46,0.0,-1.0,0.0,1e-05]
[1778328621608,53.58,80298.46,0.0,-1.0,0.0,1e-05]
[1778328628600,53.58,80298.5,0.0,-1.0,0.0,1e-05]
[1778328638670,53.58,80298.39,0.0,-1.0,0.0,1e-05]
[1778328646961,53.58,80298.32,0.0,-1.0,0.0,1e-05]
[1778328647058,53.58,80298.32,0.0,-1.0,0.0,1e-05]
[1778328653775,53.58,80297.97,0.0,-1.0,0.0,1e-05]
[1778328660824,53.58,80297.56,0.0,-1.0,0.0,1e-05]
[1778328661148,53.58,80297.56,0.0,-1.0,0.0,1e-05]
[1778328661308,53.58,80297.56,0.0,-1.0,0.0,1e-05]
[1778328663996,53.58,80297.24,0.0,-1.0,0.0,1e-05]
[1778328664064,53.58,80297.24,0.0,-1.0,0.0,1e-05]
[1778328664166,53.58,80297.24,0.0,-1.0,0.0,1e-05]
[1778328671901,53.58,80297.24,0.0,-1.0,0.0,1e-05]
[1778328677943,53.58,80297.49,0.0,-1.0,0.0,1e-05]
[1778328680577,53.58,80297.95,0.0,-1.0,0.0,1e-05]
[1778328680808,53.58,80297.95,0.0,-1.0,0.0,1e-05]
[1778328680964,53.58,80300.83,0.0,-1.0,0.0,1e-05]
[1778328681971,53.58,80305.66,0.0,-1.0,0.0,1e-05]
[1778328687006,53.58,80304.54,0.0,-1.0,0.0,1e-05]
[1778328693048,53.58,80305.01,0.0,-1.0,0.0,1e-05]
[1778328699043,53.58,80304.87,0.0,-1.0,0.0,1e-05]
[1778328699060,53.58,80304.87,0.0,-1.0,0.0,1e-05]
[1778328699147,53.58,80304.87,0.0,-1.0,0.0,1e-05]
[1778328703067,53.58,80304.62,0.0,-1.0,0.0,1e-05]
[1778328708153,53.58,80304.67,0.0,-1.0,0.0,1e-05]
[1778328718223,53.58,80304.6,0.0,-1.0,0.0,1e-05]
[1778328725799,53.58,80304.6,0.0,-1.0,0.0,1e-05]
[1778328733328,53.58,80305.45,0.0,-1.0,0.0,1e-05]
[1778328735614,53.58,80305.24,0.0,-1.0,0.0,1e-05]
[1778328735810,53.58,80305.24,0.0,-1.0,0.0,1e-05]
[1778328735854,53.58,80305.32,0.0,-1.0,0.0,1e-05]
[1778328736428,53.58,80305.32,0.0,-1.0,0.0,1e-05]
[1778328736558,53.58,80305.32,0.0,-1.0,0.0,1e-05]
[1778328736584,53.58,80307.39,0.0,-1.0,0.0,1e-05]
[1778328742391,53.58,80308.69,0.0,-1.0,0.0,1e-05]
[1778328747426,53.58,80308.46,0.0,-1.0,0.0,1e-05]
[1778328750532,53.58,80308.62,0.0,-1.0,0.0,1e-05]
[1778328750559,53.58,80308.62,0.0,-1.0,0.0,1e-05]
[1778328751057,53.58,80308.62,0.0,-1.0,0.0,1e-05]
[1778328750633,53.58,80308.61,0.0,-1.0,0.0,1e-05]
[1778328751309,53.58,80308.61,0.0,-1.0,0.0,1e-05]
[1778328751454,53.58,80307.92,0.0,-1.0,0.0,1e-05]
[1778328756489,53.58,80308.43,0.0,-1.0,0.0,1e-05]
[1778328763538,53.58,80308.82,0.0,-1.0,0.0,1e-05]
[1778328771597,53.58,80308.8,0.0,-1.0,0.0,1e-05]
[1778328776632,53.58,80308.89,0.0,-1.0,0.0,1e-05]
[1778328787711,53.58,80308.83,0.0,-1.0,0.0,1e-05]
[1778328793753,53.58,80308.83,0.0,-1.0,0.0,1e-05]
[1778328801809,53.58,80308.45,0.0,-1.0,0.0,1e-05]
[1778328806156,53.58,80308.4,0.0,-1.0,0.0,1e-05]
[1778328806309,53.58,80308.4,0.0,-1.0,0.0,1e-05]
[1778328806456,53.58,80308.4,0.0,-1.0,0.0,1e-05]
[1778328806560,53.58,80308.4,0.0,-1.0,0.0,1e-05]
[1778328806844,53.58,80308.21,0.0,-1.0,0.0,1e-05]
[1778328812886,53.58,80308.15,0.0,-1.0,0.0,1e-05]
[1778328826984,53.58,80308.28,0.0,-1.0,0.0,1e-05]
[1778328827359,53.58,80308.28,0.0,-1.0,0.0,1e-05]
[1778328827558,53.58,80308.28,0.0,-1.0,0.0,1e-05]
[1778328827730,53.58,80308.28,0.0,-1.0,0.0,1e-05]
[1778328827810,53.58,80308.28,0.0,-1.0,0.0,1e-05]
[1778328827831,53.58,80308.28,0.0,-1.0,0.0,1e-05]
[1778328837054,53.58,80307.98,0.0,-1.0,0.0,1e-05]
[1778328844103,53.58,80307.99,0.0,-1.0,0.0,1e-05]
[1778328847124,53.58,80306.17,0.0,-1.0,0.0,1e-05]
[1778328852159,53.58,80304.8,0.0,-1.0,0.0,1e-05]
[1778328852732,53.58,80304.8,0.0,-1.0,0.0,1e-05]
[1778328852809,53.58,80304.8,0.0,-1.0,0.0,1e-05]
[1778328853083,53.58,80304.8,0.0,-1.0,0.0,1e-05]
[1778328853161,53.58,80304.8,0.0,-1.0,0.0,1e-05]
[1778328853309,53.58,80304.8,0.0,-1.0,0.0,1e-05]
[1778328862177,53.58,80304.16,0.0,-1.0,0.0,1e-05]
[1778328862309,53.58,80304.5,0.0,-1.0,0.0,1e-05]
[1778328862550,53.58,80304.5,0.0,-1.0,0.0,1e-05]
[1778328862560,53.58,80304.5,0.0,-1.0,0.0,1e-05]
[1778328862605,53.58,80304.46,0.0,-1.0,0.0,1e-05]
[1778328870222,53.58,80304.48,0.0,-1.0,0.0,1e-05]
[1778328872299,53.58,80304.2,0.0,-1.0,0.0,1e-05]
[1778328876314,53.58,80305.43,0.0,-1.0,0.0,1e-05]
[1778328876558,53.58,80305.43,0.0,-1.0,0.0,1e-05]
[1778328876778,53.58,80305.43,0.0,-1.0,0.0,1e-05]
[1778328876811,53.58,80305.43,0.0,-1.0,0.0,1e-05]
[1778328876838,53.58,80305.43,0.0,-1.0,0.0,1e-05]
[1778328882369,53.58,80305.47,0.0,-1.0,0.0,1e-05]
[1778328887404,53.58,80304.5,0.0,-1.0,0.0,1e-05]
[1778328889675,53.58,80304.5,0.0,-1.0,0.0,1e-05]
[1778328889810,53.58,80304.5,0.0,-1.0,0.0,1e-05]
[1778328890017,53.58,80304.5,0.0,-1.0,0.0,1e-05]
[1778328890060,53.58,80304.5,0.0,-1.0,0.0,1e-05]
[1778328890118,53.58,80304.53,0.0,-1.0,0.0,1e-05]
[1778328895460,53.58,80304.43,0.0,-1.0,0.0,1e-05]
[1778328900495,53.58,80304.38,0.0,-1.0,0.0,1e-05]
[1778328907103,53.58,80304.02,0.0,-1.0,0.0,1e-05]
[1778328907143,53.58,80303.92,0.0,-1.0,0.0,1e-05]
[1778328907309,53.58,80303.92,0.0,-1.0,0.0,1e-05]
[1778328907488,53.58,80303.92,0.0,-1.0,0.0,1e-05]
[1778328907562,53.58,80303.92,0.0,-1.0,0.0,1e-05]
[1778328912579,53.58,80304.6,0.0,-1.0,0.0,1e-05]
[1778328914785,53.58,80304.6,0.0,-1.0,0.0,1e-05]
[1778328914808,53.58,80304.6,0.0,-1.0,0.0,1e-05]
[1778328920635,53.58,80304.65,0.0,-1.0,0.0,1e-05]
[1778328925670,53.58,80304.66,0.0,-1.0,0.0,1e-05]
[1778328930705,53.58,80304.53,0.0,-1.0,0.0,1e-05]
[1778328932719,53.58,80304.49,0.0,-1.0,0.0,1e-05]
[1778328938761,53.58,80304.18,0.0,-1.0,0.0,1e-05]
[1778328943796,53.58,80304.1,0.0,-1.0,0.0,1e-05]
[1778328945810,53.58,80301.02,0.0,-1.0,0.0,1e-05]
[1778328948396,53.58,80299.85,0.0,-1.0,0.0,1e-05]
[1778328948568,53.58,80299.85,0.0,-1.0,0.0,1e-05]
[1778328948868,53.58,80299.85,0.0,-1.0,0.0,1e-05]
[1778328949062,53.58,80299.85,0.0,-1.0,0.0,1e-05]
[1778328949081,53.58,80299.85,0.0,-1.0,0.0,1e-05]
[1778328954881,53.58,80299.44,0.0,-1.0,0.0,1e-05]
[1778328956893,53.58,80297.87,0.0,-1.0,0.0,1e-05]
[1778328958281,53.58,80297.87,0.0,-1.0,0.0,1e-05]
[1778328958309,53.58,80297.87,0.0,-1.0,0.0,1e-05]
[1778328958644,53.58,80297.51,0.0,-1.0,0.0,1e-05]
[1778328958811,53.58,80297.51,0.0,-1.0,0.0,1e-05]
[1778328958907,53.58,80297.73,0.0,-1.0,0.0,1e-05]
[1778328962935,53.58,80294.09,0.0,-1.0,0.0,1e-05]
[1778328964587,53.58,80294.07,0.0,-1.0,0.0,1e-05]
[1778328964809,53.58,80294.07,0.0,-1.0,0.0,1e-05]
[1778328965050,53.58,80294.07,0.0,-1.0,0.0,1e-05]
[1778328965059,53.58,80294.07,0.0,-1.0,0.0,1e-05]
[1778328965151,53.58,80294.07,0.0,-1.0,0.0,1e-05]
[1778328971999,53.58,80294.26,0.0,-1.0,0.0,1e-05]
[1778328982069,53.58,80291.47,0.0,-1.0,0.0,1e-05]
[1778328983076,53.58,80288.57,0.0,-1.0,0.0,1e-05]
[1778328984752,53.58,80288.15,0.0,-1.0,0.0,1e-05]
[1778328984810,53.58,80288.15,0.0,-1.0,0.0,1e-05]
[1778328985087,53.58,80288.15,0.0,-1.0,0.0,1e-05]
[1778328985310,53.58,80288.15,0.0,-1.0,0.0,1e-05]
[1778328985090,53.58,80288.38,0.0,-1.0,0.0,1e-05]
[1778328991132,53.58,80288.25,0.0,-1.0,0.0,1e-05]
[1778328997941,53.58,80287.13,0.0,-1.0,0.0,1e-05]
[1778328997947,53.58,80287.13,0.0,-1.0,0.0,1e-05]
[1778328998059,53.58,80287.13,0.0,-1.0,0.0,1e-05]
[1778328998160,53.58,80287.13,0.0,-1.0,0.0,1e-05]
[1778329004223,53.58,80286.67,0.0,-1.0,0.0,1e-05]
[1778329010267,53.58,80286.9,0.0,-1.0,0.0,1e-05]
[1778329011778,53.58,80286.9,0.0,-1.0,0.0,1e-05]
[1778329011811,53.58,80286.9,0.0,-1.0,0.0,1e-05]
[1778329012187,53.58,80286.9,0.0,-1.0,0.0,1e-05]
[1778329012310,53.58,80286.9,0.0,-1.0,0.0,1e-05]
[1778329012280,53.58,80286.82,0.0,-1.0,0.0,1e-05]
[1778329017315,53.58,80285.94,0.0,-1.0,0.0,1e-05]
[1778329020336,53.58,80284.29,0.0,-1.0,0.0,1e-05]
[1778329022379,53.58,80283.95,0.0,-1.0,0.0,1e-05]
[1778329022350,53.58,80282.21,0.0,-1.0,0.0,1e-05]
[1778329022559,53.58,80282.21,0.0,-1.0,0.0,1e-05]
[1778329022896,53.58,80282.21,0.0,-1.0,0.0,1e-05]
[1778329023066,53.58,80282.21,0.0,-1.0,0.0,1e-05]
[1778329023357,53.58,80281.27,0.0,-1.0,0.0,1e-05]
[1778329028281,53.58,80280.81,0.0,-1.0,0.0,1e-05]
[1778329028312,53.58,80280.81,0.0,-1.0,0.0,1e-05]
[1778329028392,53.58,80280.19,0.0,-1.0,0.0,1e-05]
[1778329033427,53.58,80279.84,0.0,-1.0,0.0,1e-05]
[1778329035895,53.58,80279.84,0.0,-1.0,0.0,1e-05]
[1778329036058,53.58,80279.84,0.0,-1.0,0.0,1e-05]
[1778329041483,53.58,80279.53,0.0,-1.0,0.0,1e-05]
[1778329045434,53.58,80278.94,0.0,-1.0,0.0,1e-05]
[1778329045537,53.58,80278.94,0.0,-1.0,0.0,1e-05]
[1778329045560,53.58,80278.94,0.0,-1.0,0.0,1e-05]
[1778329045638,53.58,80278.39,0.0,-1.0,0.0,1e-05]
[1778329055581,53.58,80278.81,0.0,-1.0,0.0,1e-05]
[1778329059281,53.58,80278.83,0.0,-1.0,0.0,1e-05]
[1778329059308,53.58,80278.83,0.0,-1.0,0.0,1e-05]
[1778329059382,53.58,80278.8,0.0,-1.0,0.0,1e-05]
[1778329059607,53.58,80278.8,0.0,-1.0,0.0,1e-05]
[1778329059811,53.58,80278.8,0.0,-1.0,0.0,1e-05]
[1778329065651,53.58,80276.41,0.0,-1.0,0.0,1e-05]
[1778329066658,53.58,80272.43,0.0,-1.0,0.0,1e-05]
[1778329068036,53.58,80272.43,0.0,-1.0,0.0,1e-05]
[1778329068063,53.58,80272.43,0.0,-1.0,0.0,1e-05]
[1778329068227,53.58,80272.43,0.0,-1.0,0.0,1e-05]
[1778329068309,53.58,80272.43,0.0,-1.0,0.0,1e-05]
[1778329068330,53.58,80272.23,0.0,-1.0,0.0,1e-05]
[1778329074714,53.58,80270.84,0.0,-1.0,0.0,1e-05]
[1778329079749,53.58,80271.1,0.0,-1.0,0.0,1e-05]
[1778329083801,53.58,80270.55,0.0,-1.0,0.0,1e-05]
[1778329083809,53.58,80270.55,0.0,-1.0,0.0,1e-05]
[1778329084262,53.58,80270.55,0.0,-1.0,0.0,1e-05]
[1778329084308,53.58,80270.55,0.0,-1.0,0.0,1e-05]
[1778329084363,53.58,80270.66,0.0,-1.0,0.0,1e-05]
[1778329087060,53.58,80270.66,0.0,-1.0,0.0,1e-05]
[1778329087152,53.58,80270.19,0.0,-1.0,0.0,1e-05]
[1778329092841,53.58,80269.97,0.0,-1.0,0.0,1e-05]
[1778329097876,53.58,80269.9,0.0,-1.0,0.0,1e-05]
[1778329099117,53.58,80269.9,0.0,-1.0,0.0,1e-05]
[1778329099309,53.58,80269.9,0.0,-1.0,0.0,1e-05]
[1778329105935,53.58,80270.28,0.0,-1.0,0.0,1e-05]
[1778329110974,53.58,80267.68,0.0,-1.0,0.0,1e-05]
[1778329111981,53.58,80267.99,0.0,-1.0,0.0,1e-05]
[1778329113141,53.58,80267.99,0.0,-1.0,0.0,1e-05]
[1778329113308,53.58,80267.99,0.0,-1.0,0.0,1e-05]
[1778329113460,53.58,80267.99,0.0,-1.0,0.0,1e-05]
[1778329113371,53.58,80267.99,0.0,-1.0,0.0,1e-05]
[1778329113560,53.58,80267.99,0.0,-1.0,0.0,1e-05]
[1778329120037,53.58,80268.08,0.0,-1.0,0.0,1e-05]
[1778329127086,53.58,80267.54,0.0,-1.0,0.0,1e-05]
[1778329133040,53.58,80267.5,0.0,-1.0,0.0,1e-05]
[1778329133064,53.58,80267.5,0.0,-1.0,0.0,1e-05]
[1778329133285,53.58,80267.5,0.0,-1.0,0.0,1e-05]
[1778329133309,53.58,80267.5,0.0,-1.0,0.0,1e-05]
[1778329133386,53.58,80267.5,0.0,-1.0,0.0,1e-05]
[1778329143199,53.58,80267.53,0.0,-1.0,0.0,1e-05]
[1778329150248,53.58,80267.83,0.0,-1.0,0.0,1e-05]
[1778329151255,53.58,80266.08,0.0,-1.0,0.0,1e-05]
[1778329154214,53.58,80264.79,0.0,-1.0,0.0,1e-05]
[1778329154309,53.58,80264.79,0.0,-1.0,0.0,1e-05]
[1778329154315,53.58,80264.79,0.0,-1.0,0.0,1e-05]
[1778329154528,53.58,80264.79,0.0,-1.0,0.0,1e-05]
[1778329154559,53.58,80264.79,0.0,-1.0,0.0,1e-05]
[1778329160318,53.58,80265.28,0.0,-1.0,0.0,1e-05]
[1778329161032,53.58,80265.28,0.0,-1.0,0.0,1e-05]
[1778329161065,53.58,80265.28,0.0,-1.0,0.0,1e-05]
[1778329161331,53.58,80265.28,0.0,-1.0,0.0,1e-05]
[1778329161411,53.58,80265.18,0.0,-1.0,0.0,1e-05]
[1778329161558,53.58,80265.18,0.0,-1.0,0.0,1e-05]
[1778329166360,53.58,80267.38,0.0,-1.0,0.0,1e-05]
[1778329171395,53.58,80270.42,0.0,-1.0,0.0,1e-05]
[1778329172804,53.58,80270.87,0.0,-1.0,0.0,1e-05]
[1778329173053,53.58,80270.87,0.0,-1.0,0.0,1e-05]
[1778329173059,53.58,80270.87,0.0,-1.0,0.0,1e-05]
[1778329173409,53.58,80270.38,0.0,-1.0,0.0,1e-05]
[1778329175423,53.58,80275.19,0.0,-1.0,0.0,1e-05]
[1778329176430,53.58,80276.64,0.0,-1.0,0.0,1e-05]
[1778329176548,53.58,80276.64,0.0,-1.0,0.0,1e-05]
[1778329176567,53.58,80276.64,0.0,-1.0,0.0,1e-05]
[1778329177283,53.58,80276.64,0.0,-1.0,0.0,1e-05]
[1778329177310,53.58,80276.64,0.0,-1.0,0.0,1e-05]
[1778329177439,53.58,80279.83,0.0,-1.0,0.0,1e-05]
[1778329179452,53.58,80282.6,0.0,-1.0,0.0,1e-05]
[1778329179768,53.58,80282.6,0.0,-1.0,0.0,1e-05]
[1778329179810,53.58,80282.6,0.0,-1.0,0.0,1e-05]
[1778329180459,53.58,80289.4,0.0,-1.0,0.0,1e-05]
[1778329180941,53.58,80289.4,0.0,-1.0,0.0,1e-05]
[1778329181068,53.58,80289.4,0.0,-1.0,0.0,1e-05]
[1778329181466,53.58,80290.84,0.0,-1.0,0.0,1e-05]
[1778329184487,53.58,80292.34,0.0,-1.0,0.0,1e-05]
[1778329188600,53.58,80292.36,0.0,-1.0,0.0,1e-05]
[1778329188702,53.58,80292.36,0.0,-1.0,0.0,1e-05]
[1778329188809,53.58,80292.36,0.0,-1.0,0.0,1e-05]
[1778329189522,53.58,80293.21,0.0,-1.0,0.0,1e-05]
[1778329192546,53.58,80302.59,0.0,-1.0,0.0,1e-05]
[1778329193552,53.58,80302.72,0.0,-1.0,0.0,1e-05]
[1778329195410,53.58,80303.21,0.0,-1.0,0.0,1e-05]
[1778329195558,53.58,80303.21,0.0,-1.0,0.0,1e-05]
[1778329195507,53.58,80303.21,0.0,-1.0,0.0,1e-05]
[1778329195625,53.58,80303.21,0.0,-1.0,0.0,1e-05]
[1778329195807,53.58,80303.21,0.0,-1.0,0.0,1e-05]
[1778329196574,53.58,80304.49,0.0,-1.0,0.0,1e-05]
[1778329198588,53.58,80310.36,0.0,-1.0,0.0,1e-05]
[1778329200433,53.58,80310.36,0.0,-1.0,0.0,1e-05]
[1778329200563,53.58,80310.36,0.0,-1.0,0.0,1e-05]
[1778329200461,53.58,80312.33,0.0,-1.0,0.0,1e-05]
[1778329200671,53.58,80312.33,0.0,-1.0,0.0,1e-05]
[1778329200810,53.58,80312.33,0.0,-1.0,0.0,1e-05]
[1778329200896,53.58,80312.61,0.0,-1.0,0.0,1e-05]
[1778329206644,53.58,80312.07,0.0,-1.0,0.0,1e-05]
[1778329212443,53.58,80312.04,0.0,-1.0,0.0,1e-05]
[1778329212558,53.58,80312.04,0.0,-1.0,0.0,1e-05]
[1778329212544,53.58,80311.04,0.0,-1.0,0.0,1e-05]
[1778329212685,53.58,80311.04,0.0,-1.0,0.0,1e-05]
[1778329212810,53.58,80311.04,0.0,-1.0,0.0,1e-05]
[1778329212652,53.58,80311.04,0.0,-1.0,0.0,1e-05]
[1778329221749,53.58,80310.88,0.0,-1.0,0.0,1e-05]
[1778329222756,53.58,80313.18,0.0,-1.0,0.0,1e-05]
[1778329227791,53.58,80313.12,0.0,-1.0,0.0,1e-05]
[1778329230636,53.58,80313.14,0.0,-1.0,0.0,1e-05]
[1778329230808,53.58,80313.14,0.0,-1.0,0.0,1e-05]
[1778329230884,53.58,80313.14,0.0,-1.0,0.0,1e-05]
[1778329231060,53.58,80313.14,0.0,-1.0,0.0,1e-05]
[1778329231157,53.58,80313.18,0.0,-1.0,0.0,1e-05]
[1778329236854,53.58,80313.18,0.0,-1.0,0.0,1e-05]
[1778329245408,53.58,80313.21,0.0,-1.0,0.0,1e-05]
[1778329245480,53.58,80313.21,0.0,-1.0,0.0,1e-05]
[1778329245557,53.58,80313.21,0.0,-1.0,0.0,1e-05]
[1778329245499,53.58,80313.21,0.0,-1.0,0.0,1e-05]
[1778329245648,53.58,80313.21,0.0,-1.0,0.0,1e-05]
[1778329250952,53.58,80312.98,0.0,-1.0,0.0,1e-05]
[1778329258001,53.58,80313.63,0.0,-1.0,0.0,1e-05]
[1778329259516,53.58,80313.63,0.0,-1.0,0.0,1e-05]
[1778329259564,53.58,80313.63,0.0,-1.0,0.0,1e-05]
[1778329259617,53.58,80313.55,0.0,-1.0,0.0,1e-05]
[1778329259887,53.58,80313.55,0.0,-1.0,0.0,1e-05]
[1778329260060,53.58,80313.55,0.0,-1.0,0.0,1e-05]
[1778329262031,53.58,80318.52,0.0,-1.0,0.0,1e-05]
[1778329273108,53.58,80318.73,0.0,-1.0,0.0,1e-05]
[1778329274875,53.58,80318.73,0.0,-1.0,0.0,1e-05]
[1778329275064,53.58,80318.73,0.0,-1.0,0.0,1e-05]
[1778329275323,53.58,80318.73,0.0,-1.0,0.0,1e-05]
[1778329275558,53.58,80318.73,0.0,-1.0,0.0,1e-05]
[1778329275562,53.58,80318.73,0.0,-1.0,0.0,1e-05]
[1778329280630,53.58,80318.9,0.0,-1.0,0.0,1e-05]
[1778329280157,53.58,80321.12,0.0,-1.0,0.0,1e-05]
[1778329280812,53.58,80321.12,0.0,-1.0,0.0,1e-05]
[1778329280992,53.58,80321.12,0.0,-1.0,0.0,1e-05]
[1778329281061,53.58,80321.12,0.0,-1.0,0.0,1e-05]
[1778329281164,53.58,80321.58,0.0,-1.0,0.0,1e-05]
[1778329282171,53.58,80324.3,0.0,-1.0,0.0,1e-05]
[1778329287206,53.58,80324.35,0.0,-1.0,0.0,1e-05]
[1778329288963,53.58,80324.83,0.0,-1.0,0.0,1e-05]
[1778329289058,53.58,80324.83,0.0,-1.0,0.0,1e-05]
[1778329289220,53.58,80325.59,0.0,-1.0,0.0,1e-05]
[1778329289935,53.58,80325.59,0.0,-1.0,0.0,1e-05]
[1778329290060,53.58,80325.59,0.0,-1.0,0.0,1e-05]
[1778329291234,53.58,80326.83,0.0,-1.0,0.0,1e-05]
[1778329293248,53.58,80331.15,0.0,-1.0,0.0,1e-05]
[1778329293859,53.58,80331.15,0.0,-1.0,0.0,1e-05]
[1778329294060,53.58,80331.15,0.0,-1.0,0.0,1e-05]
[1778329294360,53.58,80331.15,0.0,-1.0,0.0,1e-05]
[1778329294559,53.58,80331.15,0.0,-1.0,0.0,1e-05]
[1778329294563,53.58,80333.18,0.0,-1.0,0.0,1e-05]
[1778329295262,53.58,80335.6,0.0,-1.0,0.0,1e-05]
[1778329300297,53.58,80335.41,0.0,-1.0,0.0,1e-05]
[1778329303156,53.58,80335.54,0.0,-1.0,0.0,1e-05]
[1778329303308,53.58,80335.54,0.0,-1.0,0.0,1e-05]
[1778329303318,53.58,80334.62,0.0,-1.0,0.0,1e-05]
[1778329304023,53.58,80334.62,0.0,-1.0,0.0,1e-05]
[1778329304061,53.58,80334.62,0.0,-1.0,0.0,1e-05]
[1778329304325,53.58,80335.79,0.0,-1.0,0.0,1e-05]
[1778329313388,53.58,80335.94,0.0,-1.0,0.0,1e-05]
[1778329314395,53.58,80339.05,0.0,-1.0,0.0,1e-05]
[1778329315402,53.58,80340.31,0.0,-1.0,0.0,1e-05]
[1778329316279,53.58,80340.31,0.0,-1.0,0.0,1e-05]
[1778329316308,53.58,80340.31,0.0,-1.0,0.0,1e-05]
[1778329316409,53.58,80340.24,0.0,-1.0,0.0,1e-05]
[1778329316915,53.58,80340.24,0.0,-1.0,0.0,1e-05]
[1778329317059,53.58,80340.24,0.0,-1.0,0.0,1e-05]
[1778329322452,53.58,80340.87,0.0,-1.0,0.0,1e-05]
[1778329323556,53.58,80340.87,0.0,-1.0,0.0,1e-05]
[1778329323600,53.58,80344.96,0.0,-1.0,0.0,1e-05]
[1778329323809,53.58,80344.96,0.0,-1.0,0.0,1e-05]
[1778329324455,53.58,80344.96,0.0,-1.0,0.0,1e-05]
[1778329324562,53.58,80344.96,0.0,-1.0,0.0,1e-05]
[1778329324663,53.58,80345.43,0.0,-1.0,0.0,1e-05]
[1778329325472,53.58,80348.37,0.0,-1.0,0.0,1e-05]
[1778329326479,53.58,80353.93,0.0,-1.0,0.0,1e-05]
[1778329327486,53.58,80352.71,0.0,-1.0,0.0,1e-05]
[1778329327820,53.58,80352.71,0.0,-1.0,0.0,1e-05]
[1778329328059,53.58,80352.71,0.0,-1.0,0.0,1e-05]
[1778329328077,53.58,80352.71,0.0,-1.0,0.0,1e-05]
[1778329328311,53.58,80352.71,0.0,-1.0,0.0,1e-05]
[1778329328493,53.58,80353.37,0.0,-1.0,0.0,1e-05]
[1778329333119,53.58,80354.15,0.0,-1.0,0.0,1e-05]
[1778329333308,53.58,80354.15,0.0,-1.0,0.0,1e-05]
[1778329337624,53.58,80354.5,0.0,-1.0,0.0,1e-05]
[1778329337808,53.58,80354.5,0.0,-1.0,0.0,1e-05]
[1778329337909,53.58,80354.5,0.0,-1.0,0.0,1e-05]
[1778329339974,53.58,80353.9,0.0,-1.0,0.0,1e-05]
[1778329340059,53.58,80353.9,0.0,-1.0,0.0,1e-05]
[1778329340577,53.58,80354.88,0.0,-1.0,0.0,1e-05]
[1778329345654,53.58,80354.79,0.0,-1.0,0.0,1e-05]
[1778329345748,53.58,80354.79,0.0,-1.0,0.0,1e-05]
[1778329345810,53.58,80354.79,0.0,-1.0,0.0,1e-05]
[1778329345941,53.58,80354.79,0.0,-1.0,0.0,1e-05]
[1778329346061,53.58,80354.79,0.0,-1.0,0.0,1e-05]
[1778329348675,53.58,80354.74,0.0,-1.0,0.0,1e-05]
[1778329354718,53.58,80354.6,0.0,-1.0,0.0,1e-05]
[1778329355770,53.58,80354.6,0.0,-1.0,0.0,1e-05]
[1778329355808,53.58,80354.6,0.0,-1.0,0.0,1e-05]
[1778329356516,53.58,80354.6,0.0,-1.0,0.0,1e-05]
[1778329356566,53.58,80354.6,0.0,-1.0,0.0,1e-05]
[1778329356617,53.58,80357.7,0.0,-1.0,0.0,1e-05]
[1778329364478,53.58,80357.43,0.0,-1.0,0.0,1e-05]
[1778329364558,53.58,80357.43,0.0,-1.0,0.0,1e-05]
[1778329364706,53.58,80357.71,0.0,-1.0,0.0,1e-05]
[1778329365331,53.58,80357.71,0.0,-1.0,0.0,1e-05]
[1778329365558,53.58,80357.71,0.0,-1.0,0.0,1e-05]
[1778329371209,53.58,80357.71,0.0,-1.0,0.0,1e-05]
[1778329371307,53.58,80357.71,0.0,-1.0,0.0,1e-05]
[1778329371358,53.58,80358.46,0.0,-1.0,0.0,1e-05]
[1778329372443,53.58,80358.46,0.0,-1.0,0.0,1e-05]
[1778329372564,53.58,80358.46,0.0,-1.0,0.0,1e-05]
[1778329372665,53.58,80367.01,0.0,-1.0,0.0,1e-05]
[1778329374345,53.58,80367.04,0.0,-1.0,0.0,1e-05]
[1778329374563,53.58,80367.04,0.0,-1.0,0.0,1e-05]
[1778329374595,53.58,80378.12,0.0,-1.0,0.0,1e-05]
[1778329377879,53.58,80379.16,0.0,-1.0,0.0,1e-05]
[1778329379213,53.58,80379.16,0.0,-1.0,0.0,1e-05]
[1778329379308,53.58,80379.16,0.0,-1.0,0.0,1e-05]
[1778329379387,53.58,80381.5,0.0,-1.0,0.0,1e-05]
[1778329382532,53.58,80381.15,0.0,-1.0,0.0,1e-05]
[1778329382559,53.58,80381.15,0.0,-1.0,0.0,1e-05]
[1778329382691,53.58,80381.15,0.0,-1.0,0.0,1e-05]
[1778329382633,53.58,80379.64,0.0,-1.0,0.0,1e-05]
[1778329382809,53.58,80379.64,0.0,-1.0,0.0,1e-05]
[1778329382914,53.58,80380.97,0.0,-1.0,0.0,1e-05]
[1778329388956,53.58,80379.77,0.0,-1.0,0.0,1e-05]
[1778329390267,53.58,80379.77,0.0,-1.0,0.0,1e-05]
[1778329390311,53.58,80379.77,0.0,-1.0,0.0,1e-05]
[1778329390368,53.58,80381.22,0.0,-1.0,0.0,1e-05]
[1778329392984,53.58,80379.69,0.0,-1.0,0.0,1e-05]
[1778329393776,53.58,80379.69,0.0,-1.0,0.0,1e-05]
[1778329393807,53.58,80379.69,0.0,-1.0,0.0,1e-05]
[1778329393991,53.58,80380.86,0.0,-1.0,0.0,1e-05]
[1778329394998,53.58,80380.13,0.0,-1.0,0.0,1e-05]
[1778329396007,53.58,80380.94,0.0,-1.0,0.0,1e-05]
[1778329401040,53.58,80380.66,0.0,-1.0,0.0,1e-05]
[1778329403469,53.58,80380.7,0.0,-1.0,0.0,1e-05]
[1778329403558,53.58,80380.7,0.0,-1.0,0.0,1e-05]
[1778329405060,53.58,80380.24,0.0,-1.0,0.0,1e-05]
[1778329405162,53.58,80380.24,0.0,-1.0,0.0,1e-05]
[1778329412118,53.58,80378.96,0.0,-1.0,0.0,1e-05]
[1778329413093,53.58,80378.96,0.0,-1.0,0.0,1e-05]
[1778329413313,53.58,80378.96,0.0,-1.0,0.0,1e-05]
[1778329413414,53.58,80371.18,0.0,-1.0,0.0,1e-05]
[1778329415140,53.58,80370.2,0.0,-1.0,0.0,1e-05]
[1778329420620,53.58,80370.72,0.0,-1.0,0.0,1e-05]
[1778329420808,53.58,80371.06,0.0,-1.0,0.0,1e-05]
[1778329424940,53.58,80369.79,0.0,-1.0,0.0,1e-05]
[1778329425058,53.58,80369.79,0.0,-1.0,0.0,1e-05]
[1778329425212,53.58,80370.22,0.0,-1.0,0.0,1e-05]
[1778329426082,53.58,80370.22,0.0,-1.0,0.0,1e-05]
[1778329426309,53.58,80370.22,0.0,-1.0,0.0,1e-05]
[1778329429342,53.58,80370.33,0.0,-1.0,0.0,1e-05]
[1778329429558,53.58,80370.33,0.0,-1.0,0.0,1e-05]
[1778329429612,53.58,80369.41,0.0,-1.0,0.0,1e-05]
[1778329431691,53.58,80370.58,0.0,-1.0,0.0,1e-05]
[1778329431808,53.58,80370.4,0.0,-1.0,0.0,1e-05]
[1778329437296,53.58,80368.25,0.0,-1.0,0.0,1e-05]
[1778329442331,53.58,80368.25,0.0,-1.0,0.0,1e-05]
[1778329444195,53.58,80368.38,0.0,-1.0,0.0,1e-05]
[1778329444308,53.58,80368.38,0.0,-1.0,0.0,1e-05]
[1778329444345,53.58,80368.27,0.0,-1.0,0.0,1e-05]
[1778329445393,53.58,80368.27,0.0,-1.0,0.0,1e-05]
[1778329445564,53.58,80368.27,0.0,-1.0,0.0,1e-05]
[1778329450644,53.58,80368.75,0.0,-1.0,0.0,1e-05]
[1778329450809,53.58,80368.75,0.0,-1.0,0.0,1e-05]
[1778329453147,53.58,80368.7,0.0,-1.0,0.0,1e-05]
[1778329453308,53.58,80368.7,0.0,-1.0,0.0,1e-05]
[1778329453409,53.58,80368.7,0.0,-1.0,0.0,1e-05]
[1778329460457,53.58,80382.88,0.0,-1.0,0.0,1e-05]
[1778329461065,53.58,80382.88,0.0,-1.0,0.0,1e-05]
[1778329461464,53.58,80388.07,0.0,-1.0,0.0,1e-05]
[1778329464624,53.58,80387.38,0.0,-1.0,0.0,1e-05]
[1778329464810,53.58,80387.38,0.0,-1.0,0.0,1e-05]
[1778329464659,53.58,80387.15,0.0,-1.0,0.0,1e-05]
[1778329467506,53.58,80388.77,0.0,-1.0,0.0,1e-05]
[1778329468513,53.58,80386.9,0.0,-1.0,0.0,1e-05]
[1778329469109,53.58,80386.9,0.0,-1.0,0.0,1e-05]
[1778329469309,53.58,80386.9,0.0,-1.0,0.0,1e-05]
[1778329471534,53.58,80389.34,0.0,-1.0,0.0,1e-05]
[1778329476141,53.58,80389.41,0.0,-1.0,0.0,1e-05]
[1778329476308,53.58,80389.41,0.0,-1.0,0.0,1e-05]
[1778329477402,53.58,80389.37,0.0,-1.0,0.0,1e-05]
[1778329477559,53.58,80389.37,0.0,-1.0,0.0,1e-05]
[1778329477577,53.58,80389.39,0.0,-1.0,0.0,1e-05]
[1778329484627,53.58,80389.32,0.0,-1.0,0.0,1e-05]
[1778329491675,53.58,80389.25,0.0,-1.0,0.0,1e-05]
[1778329492187,53.58,80389.25,0.0,-1.0,0.0,1e-05]
[1778329492308,53.58,80389.25,0.0,-1.0,0.0,1e-05]
[1778329498724,53.58,80389.45,0.0,-1.0,0.0,1e-05]
[1778329504309,53.58,80389.45,0.0,-1.0,0.0,1e-05]
[1778329504766,53.58,80393.01,0.0,-1.0,0.0,1e-05]
[1778329505058,53.58,80393.01,0.0,-1.0,0.0,1e-05]
[1778329508601,53.58,80394.32,0.0,-1.0,0.0,1e-05]
[1778329508811,53.58,80394.32,0.0,-1.0,0.0,1e-05]
[1778329508795,53.58,80394.33,0.0,-1.0,0.0,1e-05]
[1778329513830,53.58,80395.03,0.0,-1.0,0.0,1e-05]
[1778329514837,53.58,80398.97,0.0,-1.0,0.0,1e-05]
[1778329515844,53.58,80401.89,0.0,-1.0,0.0,1e-05]
[1778329518703,53.58,80402.14,0.0,-1.0,0.0,1e-05]
[1778329518810,53.58,80402.14,0.0,-1.0,0.0,1e-05]
[1778329522893,53.58,80404.11,0.0,-1.0,0.0,1e-05]
[1778329527928,53.58,80405.95,0.0,-1.0,0.0,1e-05]
[1778329529571,53.58,80405.95,0.0,-1.0,0.0,1e-05]
[1778329529625,53.58,80405.95,0.0,-1.0,0.0,1e-05]
[1778329529808,53.58,80405.95,0.0,-1.0,0.0,1e-05]
[1778329529944,53.58,80406.01,0.0,-1.0,0.0,1e-05]
[1778329532966,53.58,80404.29,0.0,-1.0,0.0,1e-05]
[1778329534962,53.58,80404.29,0.0,-1.0,0.0,1e-05]
[1778329534980,53.58,80400.92,0.0,-1.0,0.0,1e-05]
[1778329535013,53.58,80400.92,0.0,-1.0,0.0,1e-05]
[1778329535060,53.58,80400.92,0.0,-1.0,0.0,1e-05]
[1778329535987,53.58,80398.97,0.0,-1.0,0.0,1e-05]
[1778329539008,53.58,80397.29,0.0,-1.0,0.0,1e-05]
[1778329540289,53.58,80397.29,0.0,-1.0,0.0,1e-05]
[1778329540295,53.58,80397.29,0.0,-1.0,0.0,1e-05]
[1778329540311,53.58,80397.29,0.0,-1.0,0.0,1e-05]
[1778329540390,53.58,80397.38,0.0,-1.0,0.0,1e-05]
[1778329543037,53.58,80392.44,0.0,-1.0,0.0,1e-05]
[1778329546520,53.58,80392.34,0.0,-1.0,0.0,1e-05]
[1778329546560,53.58,80392.34,0.0,-1.0,0.0,1e-05]
[1778329547174,53.58,80391.72,0.0,-1.0,0.0,1e-05]
[1778329547308,53.58,80391.72,0.0,-1.0,0.0,1e-05]
[1778329547410,53.58,80390.17,0.0,-1.0,0.0,1e-05]
[1778329553107,53.58,80390.67,0.0,-1.0,0.0,1e-05]
[1778329558142,53.58,80390.74,0.0,-1.0,0.0,1e-05]
[1778329563177,53.58,80389.43,0.0,-1.0,0.0,1e-05]
[1778329568568,53.58,80389.06,0.0,-1.0,0.0,1e-05]
[1778329568808,53.58,80389.06,0.0,-1.0,0.0,1e-05]
[1778329576268,53.58,80388.88,0.0,-1.0,0.0,1e-05]
[1778329578269,53.58,80388.88,0.0,-1.0,0.0,1e-05]
[1778329578309,53.58,80388.88,0.0,-1.0,0.0,1e-05]
[1778329578319,53.58,80388.88,0.0,-1.0,0.0,1e-05]
[1778329578558,53.58,80388.88,0.0,-1.0,0.0,1e-05]
[1778329578659,53.58,80389.26,0.0,-1.0,0.0,1e-05]
[1778329584324,53.58,80389.15,0.0,-1.0,0.0,1e-05]
[1778329589359,53.58,80388.94,0.0,-1.0,0.0,1e-05]
[1778329591692,53.58,80388.94,0.0,-1.0,0.0,1e-05]
[1778329598422,53.58,80388.91,0.0,-1.0,0.0,1e-05]
[1778329605471,53.58,80388.87,0.0,-1.0,0.0,1e-05]
[1778329610022,53.58,80388.83,0.0,-1.0,0.0,1e-05]
[1778329610063,53.58,80388.83,0.0,-1.0,0.0,1e-05]
[1778329621583,53.58,80388.69,0.0,-1.0,0.0,1e-05]
[1778329626618,53.58,80388.78,0.0,-1.0,0.0,1e-05]
[1778329631653,53.58,80384.64,0.0,-1.0,0.0,1e-05]
[1778329633832,53.58,80383.33,0.0,-1.0,0.0,1e-05]
[1778329633913,53.58,80383.33,0.0,-1.0,0.0,1e-05]
[1778329634066,53.58,80383.33,0.0,-1.0,0.0,1e-05]
[1778329634010,53.58,80383.22,0.0,-1.0,0.0,1e-05]
[1778329635681,53.58,80378.71,0.0,-1.0,0.0,1e-05]
[1778329640716,53.58,80377.77,0.0,-1.0,0.0,1e-05]
[1778329643678,53.58,80378.33,0.0,-1.0,0.0,1e-05]
[1778329643778,53.58,80378.33,0.0,-1.0,0.0,1e-05]
[1778329643809,53.58,80378.33,0.0,-1.0,0.0,1e-05]
[1778329643877,53.58,80378.2,0.0,-1.0,0.0,1e-05]
[1778329649779,53.58,80377.97,0.0,-1.0,0.0,1e-05]
[1778329650786,53.58,80381.09,0.0,-1.0,0.0,1e-05]
[1778329651793,53.58,80384.43,0.0,-1.0,0.0,1e-05]
[1778329653393,53.58,80384.25,0.0,-1.0,0.0,1e-05]
[1778329653495,53.58,80384.25,0.0,-1.0,0.0,1e-05]
[1778329653559,53.58,80384.25,0.0,-1.0,0.0,1e-05]
[1778329653807,53.58,80384.44,0.0,-1.0,0.0,1e-05]
[1778329663877,53.58,80383.84,0.0,-1.0,0.0,1e-05]
[1778329668912,53.58,80384.35,0.0,-1.0,0.0,1e-05]
[1778329672175,53.58,80385.56,0.0,-1.0,0.0,1e-05]
[1778329672294,53.58,80385.56,0.0,-1.0,0.0,1e-05]
[1778329672309,53.58,80385.56,0.0,-1.0,0.0,1e-05]
[1778329672940,53.58,80385.81,0.0,-1.0,0.0,1e-05]
[1778329684017,53.58,80385.98,0.0,-1.0,0.0,1e-05]
[1778329687442,53.58,80386.13,0.0,-1.0,0.0,1e-05]
[1778329687561,53.58,80386.13,0.0,-1.0,0.0,1e-05]
[1778329687572,53.58,80386.13,0.0,-1.0,0.0,1e-05]
[1778329687808,53.58,80386.13,0.0,-1.0,0.0,1e-05]
[1778329688045,53.58,80386.09,0.0,-1.0,0.0,1e-05]
[1778329693080,53.58,80385.97,0.0,-1.0,0.0,1e-05]
[1778329703150,53.58,80386.32,0.0,-1.0,0.0,1e-05]
[1778329703357,53.58,80386.32,0.0,-1.0,0.0,1e-05]
[1778329703558,53.58,80386.32,0.0,-1.0,0.0,1e-05]
[1778329714240,53.58,80386.21,0.0,-1.0,0.0,1e-05]
[1778329720013,53.58,80386.07,0.0,-1.0,0.0,1e-05]
[1778329720062,53.58,80386.07,0.0,-1.0,0.0,1e-05]
[1778329720162,53.58,80386.48,0.0,-1.0,0.0,1e-05]
[1778329720310,53.58,80386.48,0.0,-1.0,0.0,1e-05]
[1778329726331,53.58,80387.04,0.0,-1.0,0.0,1e-05]
[1778329731366,53.58,80387.04,0.0,-1.0,0.0,1e-05]
[1778329736401,53.58,80386.9,0.0,-1.0,0.0,1e-05]
[1778329738575,53.58,80387.16,0.0,-1.0,0.0,1e-05]
[1778329738816,53.58,80387.16,0.0,-1.0,0.0,1e-05]
[1778329745464,53.58,80386.54,0.0,-1.0,0.0,1e-05]
[1778329750499,53.58,80386.6,0.0,-1.0,0.0,1e-05]
[1778329752153,53.58,80386.6,0.0,-1.0,0.0,1e-05]
[1778329752267,53.58,80386.58,0.0,-1.0,0.0,1e-05]
[1778329752312,53.58,80386.58,0.0,-1.0,0.0,1e-05]
[1778329753520,53.58,80386.33,0.0,-1.0,0.0,1e-05]
[1778329759562,53.58,80386.36,0.0,-1.0,0.0,1e-05]
[1778329765604,53.58,80386.26,0.0,-1.0,0.0,1e-05]
[1778329767270,53.58,80386.16,0.0,-1.0,0.0,1e-05]
[1778329767308,53.58,80386.16,0.0,-1.0,0.0,1e-05]
[1778329767758,53.58,80386.16,0.0,-1.0,0.0,1e-05]
[1778329767809,53.58,80386.16,0.0,-1.0,0.0,1e-05]
[1778329767910,53.58,80386.36,0.0,-1.0,0.0,1e-05]
[1778329779702,53.58,80386.78,0.0,-1.0,0.0,1e-05]
[1778329782435,53.58,80386.78,0.0,-1.0,0.0,1e-05]
[1778329782559,53.58,80386.78,0.0,-1.0,0.0,1e-05]
[1778329789772,53.58,80386.79,0.0,-1.0,0.0,1e-05]
[1778329794807,53.58,80386.81,0.0,-1.0,0.0,1e-05]
[1778329797828,53.58,80389.59,0.0,-1.0,0.0,1e-05]
[1778329798835,53.58,80396.31,0.0,-1.0,0.0,1e-05]
[1778329799842,53.58,80403.46,0.0,-1.0,0.0,1e-05]
[1778329800849,53.58,80403.21,0.0,-1.0,0.0,1e-05]
[1778329801856,53.58,80400.8,0.0,-1.0,0.0,1e-05]
[1778329803151,53.58,80400.8,0.0,-1.0,0.0,1e-05]
[1778329803308,53.58,80400.09,0.0,-1.0,0.0,1e-05]
[1778329803487,53.58,80400.09,0.0,-1.0,0.0,1e-05]
[1778329803558,53.58,80400.09,0.0,-1.0,0.0,1e-05]
[1778329803870,53.58,80400.46,0.0,-1.0,0.0,1e-05]
[1778329812934,53.58,80400.24,0.0,-1.0,0.0,1e-05]
[1778329817969,53.58,80400.46,0.0,-1.0,0.0,1e-05]
[1778329820528,53.58,80400.48,0.0,-1.0,0.0,1e-05]
[1778329820561,53.58,80400.48,0.0,-1.0,0.0,1e-05]
[1778329827032,53.58,80400.27,0.0,-1.0,0.0,1e-05]
[1778329832067,53.58,80399.74,0.0,-1.0,0.0,1e-05]
[1778329837103,53.58,80396.17,0.0,-1.0,0.0,1e-05]
[1778329839122,53.58,80396.17,0.0,-1.0,0.0,1e-05]
[1778329839311,53.58,80395.93,0.0,-1.0,0.0,1e-05]
[1778329839484,53.58,80395.93,0.0,-1.0,0.0,1e-05]
[1778329839558,53.58,80395.93,0.0,-1.0,0.0,1e-05]
[1778329840124,53.58,80392.38,0.0,-1.0,0.0,1e-05]
[1778329841131,53.58,80389.75,0.0,-1.0,0.0,1e-05]
[1778329843193,53.58,80389.48,0.0,-1.0,0.0,1e-05]
[1778329843309,53.58,80389.47,0.0,-1.0,0.0,1e-05]
[1778329847658,53.58,80388.5,0.0,-1.0,0.0,1e-05]
[1778329847808,53.58,80388.5,0.0,-1.0,0.0,1e-05]
[1778329848259,53.58,80388.5,0.0,-1.0,0.0,1e-05]
[1778329848308,53.58,80388.5,0.0,-1.0,0.0,1e-05]
[1778329849187,53.58,80387.21,0.0,-1.0,0.0,1e-05]
[1778329854222,53.58,80384.63,0.0,-1.0,0.0,1e-05]
[1778329856903,53.58,80383.75,0.0,-1.0,0.0,1e-05]
[1778329857059,53.58,80383.75,0.0,-1.0,0.0,1e-05]
[1778329862278,53.58,80383.94,0.0,-1.0,0.0,1e-05]
[1778329867313,53.58,80383.03,0.0,-1.0,0.0,1e-05]
[1778329867870,53.58,80383.03,0.0,-1.0,0.0,1e-05]
[1778329868061,53.58,80383.03,0.0,-1.0,0.0,1e-05]
[1778329868090,53.58,80383.03,0.0,-1.0,0.0,1e-05]
[1778329868308,53.58,80383.03,0.0,-1.0,0.0,1e-05]
[1778329868320,53.58,80382.95,0.0,-1.0,0.0,1e-05]
[1778329874362,53.58,80382.83,0.0,-1.0,0.0,1e-05]
[1778329880938,53.58,80382.53,0.0,-1.0,0.0,1e-05]
[1778329885706,53.58,80382.67,0.0,-1.0,0.0,1e-05]
[1778329885809,53.58,80382.67,0.0,-1.0,0.0,1e-05]
[1778329890475,53.58,80375.59,0.0,-1.0,0.0,1e-05]
[1778329891786,53.58,80375.59,0.0,-1.0,0.0,1e-05]
[1778329891808,53.58,80375.59,0.0,-1.0,0.0,1e-05]
[1778329892019,53.58,80375.59,0.0,-1.0,0.0,1e-05]
[1778329892060,53.58,80375.59,0.0,-1.0,0.0,1e-05]
[1778329892161,53.58,80375.22,0.0,-1.0,0.0,1e-05]
[1778329894503,53.58,80372.77,0.0,-1.0,0.0,1e-05]
[1778329899539,53.58,80372.14,0.0,-1.0,0.0,1e-05]
[1778329905581,53.58,80371.95,0.0,-1.0,0.0,1e-05]
[1778329907582,53.58,80371.91,0.0,-1.0,0.0,1e-05]
[1778329907808,53.58,80371.91,0.0,-1.0,0.0,1e-05]
[1778329907849,53.58,80367.65,0.0,-1.0,0.0,1e-05]
[1778329908602,53.58,80365.68,0.0,-1.0,0.0,1e-05]
[1778329910616,53.58,80365.33,0.0,-1.0,0.0,1e-05]
[1778329914367,53.58,80365.3,0.0,-1.0,0.0,1e-05]
[1778329914531,53.58,80364.53,0.0,-1.0,0.0,1e-05]
[1778329914559,53.58,80364.53,0.0,-1.0,0.0,1e-05]
[1778329914624,53.58,80364.53,0.0,-1.0,0.0,1e-05]
[1778329921698,53.58,80364.13,0.0,-1.0,0.0,1e-05]
[1778329926503,53.58,80363.22,0.0,-1.0,0.0,1e-05]
[1778329926560,53.58,80363.22,0.0,-1.0,0.0,1e-05]
[1778329926695,53.58,80363.22,0.0,-1.0,0.0,1e-05]
[1778329926810,53.58,80363.22,0.0,-1.0,0.0,1e-05]
[1778329926900,53.58,80363.22,0.0,-1.0,0.0,1e-05]
[1778329931763,53.58,80360.94,0.0,-1.0,0.0,1e-05]
[1778329933788,53.58,80359.68,0.0,-1.0,0.0,1e-05]
[1778329933810,53.58,80359.68,0.0,-1.0,0.0,1e-05]
[1778329939819,53.58,80359.79,0.0,-1.0,0.0,1e-05]
[1778329940009,53.58,80359.79,0.0,-1.0,0.0,1e-05]
[1778329940059,53.58,80359.79,0.0,-1.0,0.0,1e-05]
[1778329940111,53.58,80359.73,0.0,-1.0,0.0,1e-05]
[1778329943848,53.58,80357.93,0.0,-1.0,0.0,1e-05]
[1778329948883,53.58,80357.83,0.0,-1.0,0.0,1e-05]
[1778329952405,53.58,80356.66,0.0,-1.0,0.0,1e-05]
[1778329951904,53.58,80357.12,0.0,-1.0,0.0,1e-05]
[1778329952559,53.58,80357.12,0.0,-1.0,0.0,1e-05]
[1778329952602,53.58,80357.12,0.0,-1.0,0.0,1e-05]
[1778329952810,53.58,80357.12,0.0,-1.0,0.0,1e-05]
[1778329952911,53.58,80357.16,0.0,-1.0,0.0,1e-05]
[1778329964995,53.58,80357.13,0.0,-1.0,0.0,1e-05]
[1778329973051,53.58,80354.84,0.0,-1.0,0.0,1e-05]
[1778329975367,53.58,80354.84,0.0,-1.0,0.0,1e-05]
[1778329975559,53.58,80354.76,0.0,-1.0,0.0,1e-05]
[1778329980854,53.58,80354.39,0.0,-1.0,0.0,1e-05]
[1778329981064,53.58,80354.39,0.0,-1.0,0.0,1e-05]
[1778329981109,53.58,80353.95,0.0,-1.0,0.0,1e-05]
[1778329982436,53.58,80353.95,0.0,-1.0,0.0,1e-05]
[1778329982116,53.58,80350.84,0.0,-1.0,0.0,1e-05]
[1778329982570,53.58,80350.84,0.0,-1.0,0.0,1e-05]
[1778329988158,53.58,80347.71,0.0,-1.0,0.0,1e-05]
[1778329988577,53.58,80347.71,0.0,-1.0,0.0,1e-05]
[1778329988808,53.58,80347.71,0.0,-1.0,0.0,1e-05]
[1778329989010,53.58,80347.71,0.0,-1.0,0.0,1e-05]
[1778329989060,53.58,80347.71,0.0,-1.0,0.0,1e-05]
[1778329989165,53.58,80348.17,0.0,-1.0,0.0,1e-05]
[1778329990172,53.58,80340.74,0.0,-1.0,0.0,1e-05]
[1778329991180,53.58,80338.37,0.0,-1.0,0.0,1e-05]
[1778329993749,53.58,80338.22,0.0,-1.0,0.0,1e-05]
[1778329993810,53.58,80338.22,0.0,-1.0,0.0,1e-05]
[1778330001249,53.58,80337.55,0.0,-1.0,0.0,1e-05]
[1778330002574,53.58,80337.51,0.0,-1.0,0.0,1e-05]
[1778330002811,53.58,80337.51,0.0,-1.0,0.0,1e-05]
[1778330002913,53.58,80337.51,0.0,-1.0,0.0,1e-05]
[1778330003059,53.58,80337.51,0.0,-1.0,0.0,1e-05]
[1778330003118,53.58,80337.51,0.0,-1.0,0.0,1e-05]
[1778330011319,53.58,80336.26,0.0,-1.0,0.0,1e-05]
[1778330016354,53.58,80336.16,0.0,-1.0,0.0,1e-05]
[1778330020345,53.58,80335.8,0.0,-1.0,0.0,1e-05]
[1778330020560,53.58,80335.8,0.0,-1.0,0.0,1e-05]
[1778330025608,53.58,80334.92,0.0,-1.0,0.0,1e-05]
[1778330027805,53.58,80334.87,0.0,-1.0,0.0,1e-05]
[1778330028059,53.58,80334.87,0.0,-1.0,0.0,1e-05]
[1778330028110,53.58,80334.87,0.0,-1.0,0.0,1e-05]
[1778330028309,53.58,80334.87,0.0,-1.0,0.0,1e-05]
[1778330028438,53.58,80334.69,0.0,-1.0,0.0,1e-05]
[1778330035487,53.58,80334.71,0.0,-1.0,0.0,1e-05]
[1778330042537,53.58,80335.04,0.0,-1.0,0.0,1e-05]
[1778330045902,53.58,80335.78,0.0,-1.0,0.0,1e-05]
[1778330046059,53.58,80335.78,0.0,-1.0,0.0,1e-05]
[1778330051396,53.58,80335.64,0.0,-1.0,0.0,1e-05]
[1778330051497,53.58,80339.87,0.0,-1.0,0.0,1e-05]
[1778330051562,53.58,80339.87,0.0,-1.0,0.0,1e-05]
[1778330051575,53.58,80339.87,0.0,-1.0,0.0,1e-05]
[1778330051810,53.58,80339.87,0.0,-1.0,0.0,1e-05]
[1778330051911,53.58,80339.98,0.0,-1.0,0.0,1e-05]
[1778330057642,53.58,80340.69,0.0,-1.0,0.0,1e-05]
[1778330060663,53.58,80343.15,0.0,-1.0,0.0,1e-05]
[1778330062349,53.58,80343.15,0.0,-1.0,0.0,1e-05]
[1778330062358,53.58,80348.02,0.0,-1.0,0.0,1e-05]
[1778330062558,53.58,80348.02,0.0,-1.0,0.0,1e-05]
[1778330067712,53.58,80348.08,0.0,-1.0,0.0,1e-05]
[1778330069251,53.58,80348.08,0.0,-1.0,0.0,1e-05]
[1778330069309,53.58,80348.08,0.0,-1.0,0.0,1e-05]
[1778330069544,53.58,80348.13,0.0,-1.0,0.0,1e-05]
[1778330069559,53.58,80348.13,0.0,-1.0,0.0,1e-05]
[1778330069726,53.58,80348.14,0.0,-1.0,0.0,1e-05]
[1778330072747,53.58,80348.06,0.0,-1.0,0.0,1e-05]
[1778330078187,53.58,80348.52,0.0,-1.0,0.0,1e-05]
[1778330078310,53.58,80348.52,0.0,-1.0,0.0,1e-05]
[1778330085840,53.58,80349.34,0.0,-1.0,0.0,1e-05]
[1778330091248,53.58,80348.4,0.0,-1.0,0.0,1e-05]
[1778330091309,53.58,80348.4,0.0,-1.0,0.0,1e-05]
[1778330091842,53.58,80348.36,0.0,-1.0,0.0,1e-05]
[1778330092059,53.58,80348.36,0.0,-1.0,0.0,1e-05]
[1778330092160,53.58,80348.36,0.0,-1.0,0.0,1e-05]
[1778330097924,53.58,80347.57,0.0,-1.0,0.0,1e-05]
[1778330103352,53.58,80347.16,0.0,-1.0,0.0,1e-05]
[1778330103558,53.58,80337.27,0.0,-1.0,0.0,1e-05]
[1778330104974,53.58,80336.36,0.0,-1.0,0.0,1e-05]
[1778330109309,53.58,80335.69,0.0,-1.0,0.0,1e-05]
[1778330109560,53.58,80335.69,0.0,-1.0,0.0,1e-05]
[1778330109565,53.58,80331.32,0.0,-1.0,0.0,1e-05]
[1778330109998,53.58,80331.32,0.0,-1.0,0.0,1e-05]
[1778330110066,53.58,80331.32,0.0,-1.0,0.0,1e-05]
[1778330110167,53.58,80330.96,0.0,-1.0,0.0,1e-05]
[1778330117059,53.58,80331.84,0.0,-1.0,0.0,1e-05]
[1778330118759,53.58,80332.49,0.0,-1.0,0.0,1e-05]
[1778330118809,53.58,80332.49,0.0,-1.0,0.0,1e-05]
[1778330120672,53.58,80331.54,0.0,-1.0,0.0,1e-05]
[1778330120810,53.58,80331.54,0.0,-1.0,0.0,1e-05]
[1778330121087,53.58,80329.49,0.0,-1.0,0.0,1e-05]
[1778330132164,53.58,80330.35,0.0,-1.0,0.0,1e-05]
[1778330133612,53.58,80330.0,0.0,-1.0,0.0,1e-05]
[1778330133810,53.58,80330.0,0.0,-1.0,0.0,1e-05]
[1778330143017,53.58,80329.75,0.0,-1.0,0.0,1e-05]
[1778330143059,53.58,80329.75,0.0,-1.0,0.0,1e-05]
[1778330143928,53.58,80329.74,0.0,-1.0,0.0,1e-05]
[1778330144059,53.58,80329.74,0.0,-1.0,0.0,1e-05]
[1778330144248,53.58,80329.64,0.0,-1.0,0.0,1e-05]
[1778330150290,53.58,80329.63,0.0,-1.0,0.0,1e-05]
[1778330155555,53.58,80329.75,0.0,-1.0,0.0,1e-05]
[1778330155809,53.58,80329.01,0.0,-1.0,0.0,1e-05]
[1778330161368,53.58,80329.26,0.0,-1.0,0.0,1e-05]
[1778330167413,53.58,80328.97,0.0,-1.0,0.0,1e-05]
[1778330168379,53.58,80328.97,0.0,-1.0,0.0,1e-05]
[1778330168559,53.58,80328.97,0.0,-1.0,0.0,1e-05]
[1778330169274,53.58,80328.44,0.0,-1.0,0.0,1e-05]
[1778330169318,53.58,80328.44,0.0,-1.0,0.0,1e-05]
[1778330169430,53.58,80328.8,0.0,-1.0,0.0,1e-05]
[1778330181515,53.58,80329.34,0.0,-1.0,0.0,1e-05]
[1778330182484,53.58,80329.34,0.0,-1.0,0.0,1e-05]
[1778330182558,53.58,80329.34,0.0,-1.0,0.0,1e-05]
[1778330191585,53.58,80329.41,0.0,-1.0,0.0,1e-05]
[1778330201655,53.58,80326.93,0.0,-1.0,0.0,1e-05]
[1778330202417,53.58,80326.93,0.0,-1.0,0.0,1e-05]
[1778330202558,53.58,80326.93,0.0,-1.0,0.0,1e-05]
[1778330203538,53.58,80326.93,0.0,-1.0,0.0,1e-05]
[1778330203560,53.58,80326.93,0.0,-1.0,0.0,1e-05]
[1778330203587,53.58,80326.93,0.0,-1.0,0.0,1e-05]
[1778330210718,53.58,80326.9,0.0,-1.0,0.0,1e-05]
[1778330219294,53.58,80326.9,0.0,-1.0,0.0,1e-05]
[1778330219309,53.58,80326.9,0.0,-1.0,0.0,1e-05]
[1778330224816,53.58,80326.24,0.0,-1.0,0.0,1e-05]
[1778330232082,53.58,80326.71,0.0,-1.0,0.0,1e-05]
[1778330232308,53.58,80326.71,0.0,-1.0,0.0,1e-05]
[1778330232409,53.58,80334.86,0.0,-1.0,0.0,1e-05]
[1778330233334,53.58,80334.86,0.0,-1.0,0.0,1e-05]
[1778330233558,53.58,80334.86,0.0,-1.0,0.0,1e-05]
[1778330233621,53.58,80337.66,0.0,-1.0,0.0,1e-05]
[1778330239922,53.58,80337.85,0.0,-1.0,0.0,1e-05]
[1778330245964,53.58,80337.56,0.0,-1.0,0.0,1e-05]
[1778330248200,53.58,80337.56,0.0,-1.0,0.0,1e-05]
[1778330248309,53.58,80337.56,0.0,-1.0,0.0,1e-05]
[1778330254021,53.58,80338.59,0.0,-1.0,0.0,1e-05]
[1778330259056,53.58,80338.41,0.0,-1.0,0.0,1e-05]
[1778330263796,53.58,80338.41,0.0,-1.0,0.0,1e-05]
[1778330263808,53.58,80338.41,0.0,-1.0,0.0,1e-05]
[1778330265432,53.58,80338.69,0.0,-1.0,0.0,1e-05]
[1778330265558,53.58,80338.69,0.0,-1.0,0.0,1e-05]
[1778330265583,53.58,80338.6,0.0,-1.0,0.0,1e-05]
[1778330275169,53.58,80338.6,0.0,-1.0,0.0,1e-05]
[1778330283225,53.58,80338.73,0.0,-1.0,0.0,1e-05]
[1778330290274,53.58,80338.94,0.0,-1.0,0.0,1e-05]
[1778330291807,53.58,80338.83,0.0,-1.0,0.0,1e-05]
[1778330292058,53.58,80338.83,0.0,-1.0,0.0,1e-05]
[1778330292288,53.58,80341.05,0.0,-1.0,0.0,1e-05]
[1778330297323,53.58,80339.54,0.0,-1.0,0.0,1e-05]
[1778330303365,53.58,80339.36,0.0,-1.0,0.0,1e-05]
[1778330307061,53.58,80338.77,0.0,-1.0,0.0,1e-05]
[1778330307711,53.58,80338.77,0.0,-1.0,0.0,1e-05]
[1778330307809,53.58,80338.71,0.0,-1.0,0.0,1e-05]
[1778330307808,53.58,80338.71,0.0,-1.0,0.0,1e-05]
[1778330315450,53.58,80338.62,0.0,-1.0,0.0,1e-05]
[1778330315554,53.58,80338.62,0.0,-1.0,0.0,1e-05]
[1778330318470,53.58,80336.89,0.0,-1.0,0.0,1e-05]
[1778330319606,53.58,80336.89,0.0,-1.0,0.0,1e-05]
[1778330319809,53.58,80336.6,0.0,-1.0,0.0,1e-05]
[1778330325519,53.58,80336.28,0.0,-1.0,0.0,1e-05]
[1778330330554,53.58,80336.41,0.0,-1.0,0.0,1e-05]
[1778330333052,53.58,80336.81,0.0,-1.0,0.0,1e-05]
[1778330333061,53.58,80336.81,0.0,-1.0,0.0,1e-05]
[1778330334323,53.58,80336.81,0.0,-1.0,0.0,1e-05]
[1778330334564,53.58,80336.81,0.0,-1.0,0.0,1e-05]
[1778330334665,53.58,80336.81,0.0,-1.0,0.0,1e-05]
[1778330340626,53.58,80336.59,0.0,-1.0,0.0,1e-05]
[1778330341176,53.58,80336.59,0.0,-1.0,0.0,1e-05]
[1778330341311,53.58,80336.59,0.0,-1.0,0.0,1e-05]
[1778330341412,53.58,80336.59,0.0,-1.0,0.0,1e-05]
[1778330342644,53.58,80336.59,0.0,-1.0,0.0,1e-05]
[1778330342810,53.58,80336.59,0.0,-1.0,0.0,1e-05]
[1778330348682,53.58,80336.62,0.0,-1.0,0.0,1e-05]
[1778330355731,53.58,80336.63,0.0,-1.0,0.0,1e-05]
[1778330362780,53.58,80336.52,0.0,-1.0,0.0,1e-05]
[1778330367815,53.58,80337.45,0.0,-1.0,0.0,1e-05]
[1778330370315,53.58,80336.26,0.0,-1.0,0.0,1e-05]
[1778330370558,53.58,80336.26,0.0,-1.0,0.0,1e-05]
[1778330370572,53.58,80337.29,0.0,-1.0,0.0,1e-05]
[1778330371428,53.58,80337.29,0.0,-1.0,0.0,1e-05]
[1778330371560,53.58,80337.29,0.0,-1.0,0.0,1e-05]
[1778330371603,53.58,80337.38,0.0,-1.0,0.0,1e-05]
[1778330378892,53.58,80337.33,0.0,-1.0,0.0,1e-05]
[1778330384934,53.58,80337.21,0.0,-1.0,0.0,1e-05]
[1778330388787,53.58,80337.11,0.0,-1.0,0.0,1e-05]
[1778330388809,53.58,80337.11,0.0,-1.0,0.0,1e-05]
[1778330388962,53.58,80335.29,0.0,-1.0,0.0,1e-05]
[1778330390093,53.58,80335.29,0.0,-1.0,0.0,1e-05]
[1778330390308,53.58,80335.29,0.0,-1.0,0.0,1e-05]
[1778330390976,53.58,80333.17,0.0,-1.0,0.0,1e-05]
[1778330392332,53.58,80333.17,0.0,-1.0,0.0,1e-05]
[1778330392559,53.58,80333.17,0.0,-1.0,0.0,1e-05]
[1778330392660,53.58,80331.82,0.0,-1.0,0.0,1e-05]
[1778330393664,53.58,80331.82,0.0,-1.0,0.0,1e-05]
[1778330393810,53.58,80331.82,0.0,-1.0,0.0,1e-05]
[1778330393765,53.58,80329.89,0.0,-1.0,0.0,1e-05]
[1778330400039,53.58,80330.11,0.0,-1.0,0.0,1e-05]
[1778330401557,53.58,80330.11,0.0,-1.0,0.0,1e-05]
[1778330401814,53.58,80330.11,0.0,-1.0,0.0,1e-05]
[1778330401654,53.58,80330.2,0.0,-1.0,0.0,1e-05]
[1778330402730,53.58,80330.2,0.0,-1.0,0.0,1e-05]
[1778330402818,53.58,80330.2,0.0,-1.0,0.0,1e-05]
[1778330409102,53.58,80330.24,0.0,-1.0,0.0,1e-05]
[1778330410144,53.58,80330.24,0.0,-1.0,0.0,1e-05]
[1778330410308,53.58,80330.24,0.0,-1.0,0.0,1e-05]
[1778330410397,53.58,80330.24,0.0,-1.0,0.0,1e-05]
[1778330411416,53.58,80330.24,0.0,-1.0,0.0,1e-05]
[1778330411559,53.58,80330.24,0.0,-1.0,0.0,1e-05]
[1778330421186,53.58,80329.02,0.0,-1.0,0.0,1e-05]
[1778330423045,53.58,80329.21,0.0,-1.0,0.0,1e-05]
[1778330423072,53.58,80329.21,0.0,-1.0,0.0,1e-05]
[1778330423146,53.58,80329.21,0.0,-1.0,0.0,1e-05]
[1778330424085,53.58,80329.21,0.0,-1.0,0.0,1e-05]
[1778330424310,53.58,80329.21,0.0,-1.0,0.0,1e-05]
[1778330432263,53.58,80329.21,0.0,-1.0,0.0,1e-05]
[1778330438305,53.58,80331.25,0.0,-1.0,0.0,1e-05]
[1778330438963,53.58,80331.25,0.0,-1.0,0.0,1e-05]
[1778330439059,53.58,80331.25,0.0,-1.0,0.0,1e-05]
[1778330439312,53.58,80333.51,0.0,-1.0,0.0,1e-05]
[1778330440484,53.58,80333.51,0.0,-1.0,0.0,1e-05]
[1778330440558,53.58,80333.51,0.0,-1.0,0.0,1e-05]
[1778330440577,53.58,80336.49,0.0,-1.0,0.0,1e-05]
[1778330448375,53.58,80337.02,0.0,-1.0,0.0,1e-05]
[1778330450205,53.58,80337.08,0.0,-1.0,0.0,1e-05]
[1778330450307,53.58,80337.08,0.0,-1.0,0.0,1e-05]
[1778330450389,53.58,80337.17,0.0,-1.0,0.0,1e-05]
[1778330451422,53.58,80337.17,0.0,-1.0,0.0,1e-05]
[1778330451559,53.58,80337.17,0.0,-1.0,0.0,1e-05]
[1778330460372,53.58,80337.29,0.0,-1.0,0.0,1e-05]
[1778330461484,53.58,80335.91,0.0,-1.0,0.0,1e-05]
[1778330463173,53.58,80336.76,0.0,-1.0,0.0,1e-05]
[1778330463309,53.58,80336.76,0.0,-1.0,0.0,1e-05]
[1778330463498,53.58,80336.85,0.0,-1.0,0.0,1e-05]
[1778330464864,53.58,80336.85,0.0,-1.0,0.0,1e-05]
[1778330465059,53.58,80336.85,0.0,-1.0,0.0,1e-05]
[1778330466522,53.58,80333.53,0.0,-1.0,0.0,1e-05]
[1778330467528,53.58,80330.31,0.0,-1.0,0.0,1e-05]
[1778330468733,53.58,80330.31,0.0,-1.0,0.0,1e-05]
[1778330468808,53.58,80330.31,0.0,-1.0,0.0,1e-05]
[1778330468834,53.58,80330.84,0.0,-1.0,0.0,1e-05]
[1778330469763,53.58,80330.84,0.0,-1.0,0.0,1e-05]
[1778330469809,53.58,80330.84,0.0,-1.0,0.0,1e-05]
[1778330475584,53.58,80330.88,0.0,-1.0,0.0,1e-05]
[1778330480619,53.58,80331.9,0.0,-1.0,0.0,1e-05]
[1778330482633,53.58,80330.49,0.0,-1.0,0.0,1e-05]
[1778330484214,53.58,80330.49,0.0,-1.0,0.0,1e-05]
[1778330484307,53.58,80330.49,0.0,-1.0,0.0,1e-05]
[1778330484647,53.58,80331.35,0.0,-1.0,0.0,1e-05]
[1778330485775,53.58,80331.35,0.0,-1.0,0.0,1e-05]
[1778330485810,53.58,80331.35,0.0,-1.0,0.0,1e-05]
[1778330491795,53.58,80330.91,0.0,-1.0,0.0,1e-05]
[1778330491808,53.58,80330.91,0.0,-1.0,0.0,1e-05]
[1778330491810,53.58,80330.99,0.0,-1.0,0.0,1e-05]
[1778330493060,53.58,80331.1,0.0,-1.0,0.0,1e-05]
[1778330493308,53.58,80331.1,0.0,-1.0,0.0,1e-05]
[1778330500759,53.58,80335.01,0.0,-1.0,0.0,1e-05]
[1778330501482,53.58,80335.01,0.0,-1.0,0.0,1e-05]
[1778330501557,53.58,80335.01,0.0,-1.0,0.0,1e-05]
[1778330501766,53.58,80337.57,0.0,-1.0,0.0,1e-05]
[1778330503207,53.58,80337.85,0.0,-1.0,0.0,1e-05]
[1778330503312,53.58,80337.85,0.0,-1.0,0.0,1e-05]
[1778330503780,53.58,80339.34,0.0,-1.0,0.0,1e-05]
[1778330511836,53.58,80339.16,0.0,-1.0,0.0,1e-05]
[1778330517878,53.58,80338.93,0.0,-1.0,0.0,1e-05]
[1778330523923,53.58,80338.68,0.0,-1.0,0.0,1e-05]
[1778330524656,53.58,80338.68,0.0,-1.0,0.0,1e-05]
[1778330524809,53.58,80338.68,0.0,-1.0,0.0,1e-05]
[1778330524861,53.58,80338.68,0.0,-1.0,0.0,1e-05]
[1778330526296,53.58,80338.77,0.0,-1.0,0.0,1e-05]
[1778330526309,53.58,80338.77,0.0,-1.0,0.0,1e-05]
[1778330533993,53.58,80339.72,0.0,-1.0,0.0,1e-05]
[1778330534226,53.58,80339.72,0.0,-1.0,0.0,1e-05]
[1778330534307,53.58,80339.72,0.0,-1.0,0.0,1e-05]
[1778330535993,53.58,80339.72,0.0,-1.0,0.0,1e-05]
[1778330536060,53.58,80339.72,0.0,-1.0,0.0,1e-05]
[1778330536094,53.58,80339.85,0.0,-1.0,0.0,1e-05]
[1778330542050,53.58,80340.18,0.0,-1.0,0.0,1e-05]
[1778330544552,53.58,80340.38,0.0,-1.0,0.0,1e-05]
[1778330544558,53.58,80340.38,0.0,-1.0,0.0,1e-05]
[1778330544652,53.58,80341.12,0.0,-1.0,0.0,1e-05]
[1778330546279,53.58,80341.01,0.0,-1.0,0.0,1e-05]
[1778330546309,53.58,80341.01,0.0,-1.0,0.0,1e-05]
[1778330551113,53.58,80341.14,0.0,-1.0,0.0,1e-05]
[1778330561183,53.58,80341.62,0.0,-1.0,0.0,1e-05]
[1778330562248,53.58,80341.62,0.0,-1.0,0.0,1e-05]
[1778330562308,53.58,80341.62,0.0,-1.0,0.0,1e-05]
[1778330562332,53.58,80341.89,0.0,-1.0,0.0,1e-05]
[1778330563631,53.58,80341.89,0.0,-1.0,0.0,1e-05]
[1778330563811,53.58,80341.89,0.0,-1.0,0.0,1e-05]
[1778330570246,53.58,80342.33,0.0,-1.0,0.0,1e-05]
[1778330576288,53.58,80342.29,0.0,-1.0,0.0,1e-05]
[1778330588372,53.58,80341.96,0.0,-1.0,0.0,1e-05]
[1778330593407,53.58,80342.02,0.0,-1.0,0.0,1e-05]
[1778330598442,53.58,80342.13,0.0,-1.0,0.0,1e-05]
[1778330603114,53.58,80342.23,0.0,-1.0,0.0,1e-05]
[1778330603308,53.58,80342.23,0.0,-1.0,0.0,1e-05]
[1778330603384,53.58,80342.23,0.0,-1.0,0.0,1e-05]
[1778330604893,53.58,80342.23,0.0,-1.0,0.0,1e-05]
[1778330605059,53.58,80342.23,0.0,-1.0,0.0,1e-05]
[1778330615562,53.58,80342.23,0.0,-1.0,0.0,1e-05]
[1778330618583,53.58,80344.6,0.0,-1.0,0.0,1e-05]
[1778330619133,53.58,80344.6,0.0,-1.0,0.0,1e-05]
[1778330619309,53.58,80344.6,0.0,-1.0,0.0,1e-05]
[1778330619590,53.58,80347.18,0.0,-1.0,0.0,1e-05]
[1778330621215,53.58,80347.11,0.0,-1.0,0.0,1e-05]
[1778330621309,53.58,80347.11,0.0,-1.0,0.0,1e-05]
[1778330626639,53.58,80348.65,0.0,-1.0,0.0,1e-05]
[1778330632681,53.58,80348.99,0.0,-1.0,0.0,1e-05]
[1778330633688,53.58,80350.11,0.0,-1.0,0.0,1e-05]
[1778330638724,53.58,80349.98,0.0,-1.0,0.0,1e-05]
[1778330643511,53.58,80349.52,0.0,-1.0,0.0,1e-05]
[1778330643563,53.58,80349.52,0.0,-1.0,0.0,1e-05]
[1778330643759,53.58,80350.16,0.0,-1.0,0.0,1e-05]
[1778330645563,53.58,80350.16,0.0,-1.0,0.0,1e-05]
[1778330645808,53.58,80350.16,0.0,-1.0,0.0,1e-05]
[1778330653830,53.58,80350.16,0.0,-1.0,0.0,1e-05]
[1778330656913,53.58,80350.16,0.0,-1.0,0.0,1e-05]
[1778330657059,53.58,80350.16,0.0,-1.0,0.0,1e-05]
[1778330657014,53.58,80350.24,0.0,-1.0,0.0,1e-05]
[1778330657140,53.58,80350.24,0.0,-1.0,0.0,1e-05]
[1778330658737,53.58,80350.24,0.0,-1.0,0.0,1e-05]
[1778330658808,53.58,80350.24,0.0,-1.0,0.0,1e-05]
[1778330663900,53.58,80348.54,0.0,-1.0,0.0,1e-05]
[1778330665121,53.58,80348.54,0.0,-1.0,0.0,1e-05]
[1778330665309,53.58,80348.6,0.0,-1.0,0.0,1e-05]
[1778330677650,53.58,80348.57,0.0,-1.0,0.0,1e-05]
[1778330677998,53.58,80349.12,0.0,-1.0,0.0,1e-05]
[1778330679062,53.58,80349.12,0.0,-1.0,0.0,1e-05]
[1778330679610,53.58,80349.12,0.0,-1.0,0.0,1e-05]
[1778330679809,53.58,80349.12,0.0,-1.0,0.0,1e-05]
[1778330679880,53.58,80349.12,0.0,-1.0,0.0,1e-05]
[1778330686055,53.58,80348.04,0.0,-1.0,0.0,1e-05]
[1778330687040,53.58,80348.04,0.0,-1.0,0.0,1e-05]
[1778330687059,53.58,80348.04,0.0,-1.0,0.0,1e-05]
[1778330687955,53.58,80349.04,0.0,-1.0,0.0,1e-05]
[1778330688059,53.58,80349.04,0.0,-1.0,0.0,1e-05]
[1778330688056,53.58,80349.04,0.0,-1.0,0.0,1e-05]
[1778330698139,53.58,80349.13,0.0,-1.0,0.0,1e-05]
[1778330703174,53.58,80348.97,0.0,-1.0,0.0,1e-05]
[1778330708423,53.58,80348.7,0.0,-1.0,0.0,1e-05]
[1778330708557,53.58,80348.7,0.0,-1.0,0.0,1e-05]
[1778330714251,53.58,80348.76,0.0,-1.0,0.0,1e-05]
[1778330719907,53.58,80348.25,0.0,-1.0,0.0,1e-05]
[1778330720066,53.58,80348.25,0.0,-1.0,0.0,1e-05]
[1778330720167,53.58,80346.23,0.0,-1.0,0.0,1e-05]
[1778330721076,53.58,80346.23,0.0,-1.0,0.0,1e-05]
[1778330721163,53.58,80345.05,0.0,-1.0,0.0,1e-05]
[1778330721308,53.58,80345.05,0.0,-1.0,0.0,1e-05]
[1778330728349,53.58,80344.8,0.0,-1.0,0.0,1e-05]
[1778330733384,53.58,80343.6,0.0,-1.0,0.0,1e-05]
[1778330738419,53.58,80343.98,0.0,-1.0,0.0,1e-05]
[1778330745468,53.58,80344.54,0.0,-1.0,0.0,1e-05]
[1778330748489,53.58,80346.59,0.0,-1.0,0.0,1e-05]
[1778330752574,53.58,80346.63,0.0,-1.0,0.0,1e-05]
[1778330752810,53.58,80346.63,0.0,-1.0,0.0,1e-05]
[1778330758559,53.58,80346.56,0.0,-1.0,0.0,1e-05]
[1778330760573,53.58,80348.83,0.0,-1.0,0.0,1e-05]
[1778330761580,53.58,80352.6,0.0,-1.0,0.0,1e-05]
[1778330762485,53.58,80352.6,0.0,-1.0,0.0,1e-05]
[1778330762560,53.58,80352.6,0.0,-1.0,0.0,1e-05]
[1778330763560,53.58,80352.18,0.0,-1.0,0.0,1e-05]
[1778330763809,53.58,80352.18,0.0,-1.0,0.0,1e-05]
[1778330763910,53.58,80352.18,0.0,-1.0,0.0,1e-05]
[1778330769637,53.58,80352.25,0.0,-1.0,0.0,1e-05]
[1778330773668,53.58,80354.04,0.0,-1.0,0.0,1e-05]
[1778330774792,53.58,80354.04,0.0,-1.0,0.0,1e-05]
[1778330774808,53.58,80354.04,0.0,-1.0,0.0,1e-05]
[1778330778334,53.58,80355.52,0.0,-1.0,0.0,1e-05]
[1778330778558,53.58,80355.52,0.0,-1.0,0.0,1e-05]
[1778330779249,53.58,80356.3,0.0,-1.0,0.0,1e-05]
[1778330779309,53.58,80356.3,0.0,-1.0,0.0,1e-05]
[1778330782731,53.58,80358.01,0.0,-1.0,0.0,1e-05]
[1778330784525,53.58,80357.57,0.0,-1.0,0.0,1e-05]
[1778330784563,53.58,80357.57,0.0,-1.0,0.0,1e-05]
[1778330784729,53.58,80357.57,0.0,-1.0,0.0,1e-05]
[1778330784811,53.58,80357.57,0.0,-1.0,0.0,1e-05]
[1778330784912,53.58,80357.49,0.0,-1.0,0.0,1e-05]
[1778330785752,53.58,80360.75,0.0,-1.0,0.0,1e-05]
[1778330786759,53.58,80362.73,0.0,-1.0,0.0,1e-05]
[1778330791822,53.58,80362.69,0.0,-1.0,0.0,1e-05]
[1778330792063,53.58,80362.69,0.0,-1.0,0.0,1e-05]
[1778330792164,53.58,80362.75,0.0,-1.0,0.0,1e-05]
[1778330797799,53.58,80362.66,0.0,-1.0,0.0,1e-05]
[1778330797809,53.58,80362.66,0.0,-1.0,0.0,1e-05]
[1778330798933,53.58,80363.37,0.0,-1.0,0.0,1e-05]
[1778330799058,53.58,80363.37,0.0,-1.0,0.0,1e-05]
[1778330799160,53.58,80363.44,0.0,-1.0,0.0,1e-05]
[1778330804586,53.58,80363.16,0.0,-1.0,0.0,1e-05]
[1778330804810,53.58,80363.16,0.0,-1.0,0.0,1e-05]
[1778330806899,53.58,80366.66,0.0,-1.0,0.0,1e-05]
[1778330811941,53.58,80366.93,0.0,-1.0,0.0,1e-05]
[1778330812356,53.58,80366.93,0.0,-1.0,0.0,1e-05]
[1778330812567,53.58,80366.93,0.0,-1.0,0.0,1e-05]
[1778330812936,53.58,80366.93,0.0,-1.0,0.0,1e-05]
[1778330813060,53.58,80366.93,0.0,-1.0,0.0,1e-05]
[1778330813162,53.58,80366.95,0.0,-1.0,0.0,1e-05]
[1778330818990,53.58,80366.92,0.0,-1.0,0.0,1e-05]
[1778330822226,53.58,80366.87,0.0,-1.0,0.0,1e-05]
[1778330822310,53.58,80367.77,0.0,-1.0,0.0,1e-05]
[1778330828053,53.58,80366.98,0.0,-1.0,0.0,1e-05]
[1778330833091,53.58,80367.23,0.0,-1.0,0.0,1e-05]
[1778330833308,53.58,80367.23,0.0,-1.0,0.0,1e-05]
[1778330834120,53.58,80367.2,0.0,-1.0,0.0,1e-05]
[1778330834311,53.58,80367.2,0.0,-1.0,0.0,1e-05]
[1778330834160,53.58,80367.5,0.0,-1.0,0.0,1e-05]
[1778330840137,53.58,80368.36,0.0,-1.0,0.0,1e-05]
[1778330846179,53.58,80368.6,0.0,-1.0,0.0,1e-05]
[1778330848794,53.58,80368.6,0.0,-1.0,0.0,1e-05]
[1778330848810,53.58,80368.6,0.0,-1.0,0.0,1e-05]
[1778330851215,53.58,80368.92,0.0,-1.0,0.0,1e-05]
[1778330864305,53.58,80368.91,0.0,-1.0,0.0,1e-05]
[1778330868103,53.58,80369.35,0.0,-1.0,0.0,1e-05]
[1778330868311,53.58,80369.35,0.0,-1.0,0.0,1e-05]
[1778330869492,53.58,80369.35,0.0,-1.0,0.0,1e-05]
[1778330869559,53.58,80369.35,0.0,-1.0,0.0,1e-05]
[1778330869590,53.58,80369.35,0.0,-1.0,0.0,1e-05]
[1778330871060,53.58,80369.35,0.0,-1.0,0.0,1e-05]
[1778330876389,53.58,80368.95,0.0,-1.0,0.0,1e-05]
[1778330877770,53.58,80369.82,0.0,-1.0,0.0,1e-05]
[1778330877809,53.58,80369.82,0.0,-1.0,0.0,1e-05]
[1778330879197,53.58,80369.82,0.0,-1.0,0.0,1e-05]
[1778330879308,53.58,80369.82,0.0,-1.0,0.0,1e-05]
[1778330879231,53.58,80368.81,0.0,-1.0,0.0,1e-05]
[1778330884445,53.58,80370.02,0.0,-1.0,0.0,1e-05]
[1778330892501,53.58,80370.3,0.0,-1.0,0.0,1e-05]
[1778330897536,53.58,80370.3,0.0,-1.0,0.0,1e-05]
[1778330902571,53.58,80369.43,0.0,-1.0,0.0,1e-05]
[1778330903964,53.58,80369.43,0.0,-1.0,0.0,1e-05]
[1778330904059,53.58,80369.43,0.0,-1.0,0.0,1e-05]
[1778330909620,53.58,80369.99,0.0,-1.0,0.0,1e-05]
[1778330911634,53.58,80370.16,0.0,-1.0,0.0,1e-05]
[1778330917032,53.58,80370.42,0.0,-1.0,0.0,1e-05]
[1778330917060,53.58,80370.42,0.0,-1.0,0.0,1e-05]
[1778330917134,53.58,80370.42,0.0,-1.0,0.0,1e-05]
[1778330919284,53.58,80370.42,0.0,-1.0,0.0,1e-05]
[1778330919308,53.58,80370.42,0.0,-1.0,0.0,1e-05]
[1778330924725,53.58,80370.42,0.0,-1.0,0.0,1e-05]
[1778330933788,53.58,80370.48,0.0,-1.0,0.0,1e-05]
[1778330943858,53.58,80370.55,0.0,-1.0,0.0,1e-05]
[1778330947119,53.58,80370.92,0.0,-1.0,0.0,1e-05]
[1778330947309,53.58,80370.92,0.0,-1.0,0.0,1e-05]
[1778330948516,53.58,80370.92,0.0,-1.0,0.0,1e-05]
[1778330948559,53.58,80370.92,0.0,-1.0,0.0,1e-05]
[1778330948561,53.58,80370.92,0.0,-1.0,0.0,1e-05]
[1778330955942,53.58,80371.41,0.0,-1.0,0.0,1e-05]
[1778330957532,53.58,80371.3,0.0,-1.0,0.0,1e-05]
[1778330957561,53.58,80371.3,0.0,-1.0,0.0,1e-05]
[1778330963998,53.58,80371.56,0.0,-1.0,0.0,1e-05]
[1778330965476,53.58,80371.56,0.0,-1.0,0.0,1e-05]
[1778330965564,53.58,80372.35,0.0,-1.0,0.0,1e-05]
[1778330966661,53.58,80371.89,0.0,-1.0,0.0,1e-05]
[1778330966809,53.58,80371.89,0.0,-1.0,0.0,1e-05]
[1778330967019,53.58,80371.86,0.0,-1.0,0.0,1e-05]
[1778330971047,53.58,80371.85,0.0,-1.0,0.0,1e-05]
[1778330974068,53.58,80374.09,0.0,-1.0,0.0,1e-05]
[1778330975481,53.58,80374.09,0.0,-1.0,0.0,1e-05]
[1778330975075,53.58,80380.14,0.0,-1.0,0.0,1e-05]
[1778330975558,53.58,80380.14,0.0,-1.0,0.0,1e-05]
[1778330983134,53.58,80381.29,0.0,-1.0,0.0,1e-05]
[1778330985087,53.58,80381.29,0.0,-1.0,0.0,1e-05]
[1778330985308,53.58,80381.29,0.0,-1.0,0.0,1e-05]
[1778330986568,53.58,80381.73,0.0,-1.0,0.0,1e-05]
[1778330986810,53.58,80381.73,0.0,-1.0,0.0,1e-05]
[1778330987162,53.58,80381.76,0.0,-1.0,0.0,1e-05]
[1778330997232,53.58,80381.44,0.0,-1.0,0.0,1e-05]
[1778330999705,53.58,80380.42,0.0,-1.0,0.0,1e-05]
[1778330999810,53.58,80380.42,0.0,-1.0,0.0,1e-05]
[1778331005014,53.58,80380.51,0.0,-1.0,0.0,1e-05]
[1778331005060,53.58,80380.51,0.0,-1.0,0.0,1e-05]
[1778331005559,53.58,80381.16,0.0,-1.0,0.0,1e-05]
[1778331005808,53.58,80381.16,0.0,-1.0,0.0,1e-05]
[1778331006298,53.58,80381.77,0.0,-1.0,0.0,1e-05]
[1778331011333,53.58,80381.85,0.0,-1.0,0.0,1e-05]
[1778331016368,53.58,80382.15,0.0,-1.0,0.0,1e-05]
[1778331017850,53.58,80382.45,0.0,-1.0,0.0,1e-05]
[1778331018064,53.58,80382.45,0.0,-1.0,0.0,1e-05]
[1778331023417,53.58,80382.34,0.0,-1.0,0.0,1e-05]
[1778331028452,53.58,80382.28,0.0,-1.0,0.0,1e-05]
[1778331029237,53.58,80382.28,0.0,-1.0,0.0,1e-05]
[1778331029309,53.58,80382.28,0.0,-1.0,0.0,1e-05]
[1778331029459,53.58,80382.42,0.0,-1.0,0.0,1e-05]
[1778331033487,53.58,80382.48,0.0,-1.0,0.0,1e-05]
[1778331033807,53.58,80382.48,0.0,-1.0,0.0,1e-05]
[1778331034059,53.58,80382.48,0.0,-1.0,0.0,1e-05]
[1778331039529,53.58,80383.35,0.0,-1.0,0.0,1e-05]
[1778331044564,53.58,80384.01,0.0,-1.0,0.0,1e-05]
[1778331048600,53.58,80384.46,0.0,-1.0,0.0,1e-05]
[1778331048808,53.58,80384.46,0.0,-1.0,0.0,1e-05]
[1778331048816,53.58,80386.08,0.0,-1.0,0.0,1e-05]
[1778331050600,53.58,80386.04,0.0,-1.0,0.0,1e-05]
[1778331050809,53.58,80386.04,0.0,-1.0,0.0,1e-05]
[1778331050910,53.58,80386.15,0.0,-1.0,0.0,1e-05]
[1778331054242,53.58,80386.24,0.0,-1.0,0.0,1e-05]
[1778331054308,53.58,80386.24,0.0,-1.0,0.0,1e-05]
[1778331058136,53.58,80386.68,0.0,-1.0,0.0,1e-05]
[1778331058309,53.58,80386.68,0.0,-1.0,0.0,1e-05]
[1778331058410,53.58,80385.84,0.0,-1.0,0.0,1e-05]
[1778331059627,53.58,80386.12,0.0,-1.0,0.0,1e-05]
[1778331059808,53.58,80386.12,0.0,-1.0,0.0,1e-05]
[1778331065712,53.58,80386.86,0.0,-1.0,0.0,1e-05]
[1778331071754,53.58,80387.0,0.0,-1.0,0.0,1e-05]
[1778331077796,53.58,80386.49,0.0,-1.0,0.0,1e-05]
[1778331085852,53.58,80386.56,0.0,-1.0,0.0,1e-05]
[1778331092901,53.58,80386.75,0.0,-1.0,0.0,1e-05]
[1778331098943,53.58,80386.89,0.0,-1.0,0.0,1e-05]
[1778331108006,53.58,80386.72,0.0,-1.0,0.0,1e-05]
[1778331114049,53.58,80386.79,0.0,-1.0,0.0,1e-05]
[1778331119113,53.58,80386.79,0.0,-1.0,0.0,1e-05]
[1778331121521,53.58,80385.49,0.0,-1.0,0.0,1e-05]
[1778331121559,53.58,80385.49,0.0,-1.0,0.0,1e-05]
[1778331121622,53.58,80385.01,0.0,-1.0,0.0,1e-05]
[1778331122110,53.58,80383.36,0.0,-1.0,0.0,1e-05]
[1778331123059,53.58,80383.36,0.0,-1.0,0.0,1e-05]
[1778331127145,53.58,80381.75,0.0,-1.0,0.0,1e-05]
[1778331129202,53.58,80381.82,0.0,-1.0,0.0,1e-05]
[1778331129310,53.58,80381.82,0.0,-1.0,0.0,1e-05]
[1778331129411,53.58,80381.82,0.0,-1.0,0.0,1e-05]
[1778331132551,53.58,80382.66,0.0,-1.0,0.0,1e-05]
[1778331132563,53.58,80382.66,0.0,-1.0,0.0,1e-05]
[1778331135940,53.58,80381.75,0.0,-1.0,0.0,1e-05]
[1778331136006,53.58,80381.75,0.0,-1.0,0.0,1e-05]
[1778331136059,53.58,80381.75,0.0,-1.0,0.0,1e-05]
[1778331136208,53.58,80382.69,0.0,-1.0,0.0,1e-05]
[1778331142250,53.58,80382.71,0.0,-1.0,0.0,1e-05]
[1778331145960,53.58,80381.89,0.0,-1.0,0.0,1e-05]
[1778331146060,53.58,80381.89,0.0,-1.0,0.0,1e-05]
[1778331146315,53.58,80381.89,0.0,-1.0,0.0,1e-05]
[1778331146559,53.58,80381.89,0.0,-1.0,0.0,1e-05]
[1778331146661,53.58,80381.89,0.0,-1.0,0.0,1e-05]
[1778331149299,53.58,80391.0,0.0,-1.0,0.0,1e-05]
[1778331150306,53.58,80396.91,0.0,-1.0,0.0,1e-05]
[1778331151502,53.58,80396.91,0.0,-1.0,0.0,1e-05]
[1778331151595,53.58,80397.58,0.0,-1.0,0.0,1e-05]
[1778331151746,53.58,80397.58,0.0,-1.0,0.0,1e-05]
[1778331153155,53.58,80397.94,0.0,-1.0,0.0,1e-05]
[1778331155343,53.58,80395.81,0.0,-1.0,0.0,1e-05]
[1778331157355,53.58,80398.01,0.0,-1.0,0.0,1e-05]
[1778331159215,53.58,80398.9,0.0,-1.0,0.0,1e-05]
[1778331159309,53.58,80398.9,0.0,-1.0,0.0,1e-05]
[1778331159575,53.58,80398.9,0.0,-1.0,0.0,1e-05]
[1778331159617,53.58,80397.85,0.0,-1.0,0.0,1e-05]
[1778331159807,53.58,80397.85,0.0,-1.0,0.0,1e-05]
[1778331166421,53.58,80395.71,0.0,-1.0,0.0,1e-05]
[1778331167177,53.58,80395.71,0.0,-1.0,0.0,1e-05]
[1778331167311,53.58,80395.71,0.0,-1.0,0.0,1e-05]
[1778331167482,53.58,80395.71,0.0,-1.0,0.0,1e-05]
[1778331167558,53.58,80395.71,0.0,-1.0,0.0,1e-05]
[1778331167645,53.58,80396.06,0.0,-1.0,0.0,1e-05]
[1778331168435,53.58,80398.0,0.0,-1.0,0.0,1e-05]
[1778331169442,53.58,80399.56,0.0,-1.0,0.0,1e-05]
[1778331174477,53.58,80399.98,0.0,-1.0,0.0,1e-05]
[1778331180520,53.58,80400.47,0.0,-1.0,0.0,1e-05]
[1778331184272,53.58,80400.47,0.0,-1.0,0.0,1e-05]
[1778331184309,53.58,80400.47,0.0,-1.0,0.0,1e-05]
[1778331184601,53.58,80400.47,0.0,-1.0,0.0,1e-05]
[1778331184621,53.58,80400.55,0.0,-1.0,0.0,1e-05]
[1778331184809,53.58,80400.55,0.0,-1.0,0.0,1e-05]
[1778331188576,53.58,80403.24,0.0,-1.0,0.0,1e-05]
[1778331189583,53.58,80405.0,0.0,-1.0,0.0,1e-05]
[1778331199653,53.58,80404.4,0.0,-1.0,0.0,1e-05]
[1778331202519,53.58,80404.42,0.0,-1.0,0.0,1e-05]
[1778331202568,53.58,80404.42,0.0,-1.0,0.0,1e-05]
[1778331202674,53.58,80404.31,0.0,-1.0,0.0,1e-05]
[1778331202854,53.58,80404.31,0.0,-1.0,0.0,1e-05]
[1778331203061,53.58,80404.31,0.0,-1.0,0.0,1e-05]
[1778331207709,53.58,80402.75,0.0,-1.0,0.0,1e-05]
[1778331211739,53.58,80402.56,0.0,-1.0,0.0,1e-05]
[1778331216772,53.58,80402.96,0.0,-1.0,0.0,1e-05]
[1778331222814,53.58,80402.97,0.0,-1.0,0.0,1e-05]
[1778331227849,53.58,80402.38,0.0,-1.0,0.0,1e-05]
[1778331230277,53.58,80402.69,0.0,-1.0,0.0,1e-05]
[1778331230312,53.58,80402.69,0.0,-1.0,0.0,1e-05]
[1778331230524,53.58,80402.69,0.0,-1.0,0.0,1e-05]
[1778331230559,53.58,80402.69,0.0,-1.0,0.0,1e-05]
[1778331230626,53.58,80402.4,0.0,-1.0,0.0,1e-05]
[1778331240942,53.58,80402.47,0.0,-1.0,0.0,1e-05]
[1778331250008,53.58,80401.96,0.0,-1.0,0.0,1e-05]
[1778331260075,53.58,80401.96,0.0,-1.0,0.0,1e-05]
[1778331270145,53.58,80401.96,0.0,-1.0,0.0,1e-05]
[1778331271152,53.58,80401.09,0.0,-1.0,0.0,1e-05]
[1778331272159,53.58,80399.15,0.0,-1.0,0.0,1e-05]
[1778331273168,53.58,80396.87,0.0,-1.0,0.0,1e-05]
[1778331274561,53.58,80396.87,0.0,-1.0,0.0,1e-05]
[1778331274664,53.58,80395.66,0.0,-1.0,0.0,1e-05]
[1778331274809,53.58,80395.66,0.0,-1.0,0.0,1e-05]
[1778331275038,53.58,80395.66,0.0,-1.0,0.0,1e-05]
[1778331275078,53.58,80395.66,0.0,-1.0,0.0,1e-05]
[1778331276188,53.58,80392.63,0.0,-1.0,0.0,1e-05]
[1778331283237,53.58,80393.31,0.0,-1.0,0.0,1e-05]
[1778331286379,53.58,80393.29,0.0,-1.0,0.0,1e-05]
[1778331286560,53.58,80393.29,0.0,-1.0,0.0,1e-05]
[1778331286625,53.58,80393.29,0.0,-1.0,0.0,1e-05]
[1778331286661,53.58,80393.15,0.0,-1.0,0.0,1e-05]
[1778331292300,53.58,80393.17,0.0,-1.0,0.0,1e-05]
[1778331295317,53.58,80392.39,0.0,-1.0,0.0,1e-05]
[1778331295561,53.58,80392.39,0.0,-1.0,0.0,1e-05]
[1778331295652,53.58,80392.53,0.0,-1.0,0.0,1e-05]
[1778331296032,53.58,80392.53,0.0,-1.0,0.0,1e-05]
[1778331296060,53.58,80392.53,0.0,-1.0,0.0,1e-05]
[1778331302370,53.58,80392.52,0.0,-1.0,0.0,1e-05]
[1778331309419,53.58,80392.51,0.0,-1.0,0.0,1e-05]
[1778331315461,53.58,80392.51,0.0,-1.0,0.0,1e-05]
[1778331321504,53.58,80392.51,0.0,-1.0,0.0,1e-05]
[1778331330398,53.58,80392.51,0.0,-1.0,0.0,1e-05]
[1778331332582,53.58,80392.48,0.0,-1.0,0.0,1e-05]
[1778331338624,53.58,80390.81,0.0,-1.0,0.0,1e-05]
[1778331339631,53.58,80386.38,0.0,-1.0,0.0,1e-05]
[1778331340676,53.58,80386.38,0.0,-1.0,0.0,1e-05]
[1778331340809,53.58,80386.38,0.0,-1.0,0.0,1e-05]
[1778331340777,53.58,80386.25,0.0,-1.0,0.0,1e-05]
[1778331341063,53.58,80386.25,0.0,-1.0,0.0,1e-05]
[1778331341309,53.58,80386.25,0.0,-1.0,0.0,1e-05]
[1778331347692,53.58,80384.79,0.0,-1.0,0.0,1e-05]
[1778331348699,53.58,80383.26,0.0,-1.0,0.0,1e-05]
[1778331351037,53.58,80382.66,0.0,-1.0,0.0,1e-05]
[1778331351060,53.58,80382.66,0.0,-1.0,0.0,1e-05]
[1778331351390,53.58,80382.66,0.0,-1.0,0.0,1e-05]
[1778331351559,53.58,80382.66,0.0,-1.0,0.0,1e-05]
[1778331351720,53.58,80382.45,0.0,-1.0,0.0,1e-05]
[1778331357762,53.58,80381.95,0.0,-1.0,0.0,1e-05]
[1778331362798,53.58,80383.37,0.0,-1.0,0.0,1e-05]
[1778331365208,53.58,80383.39,0.0,-1.0,0.0,1e-05]
[1778331365310,53.58,80383.39,0.0,-1.0,0.0,1e-05]
[1778331365675,53.58,80383.39,0.0,-1.0,0.0,1e-05]
[1778331365810,53.58,80383.39,0.0,-1.0,0.0,1e-05]
[1778331365776,53.58,80383.39,0.0,-1.0,0.0,1e-05]
[1778331371861,53.58,80383.4,0.0,-1.0,0.0,1e-05]
[1778331377810,53.58,80383.21,0.0,-1.0,0.0,1e-05]
[1778331378061,53.58,80383.21,0.0,-1.0,0.0,1e-05]
[1778331378117,53.58,80383.21,0.0,-1.0,0.0,1e-05]
[1778331378315,53.58,80383.21,0.0,-1.0,0.0,1e-05]
[1778331378379,53.58,80383.21,0.0,-1.0,0.0,1e-05]
[1778331386966,53.58,80383.54,0.0,-1.0,0.0,1e-05]
[1778331388844,53.58,80383.54,0.0,-1.0,0.0,1e-05]
[1778331388852,53.58,80383.51,0.0,-1.0,0.0,1e-05]
[1778331389060,53.58,80383.51,0.0,-1.0,0.0,1e-05]
[1778331389341,53.58,80383.51,0.0,-1.0,0.0,1e-05]
[1778331389558,53.58,80383.51,0.0,-1.0,0.0,1e-05]
[1778331395023,53.58,80383.09,0.0,-1.0,0.0,1e-05]
[1778331403078,53.58,80380.17,0.0,-1.0,0.0,1e-05]
[1778331406067,53.58,80379.92,0.0,-1.0,0.0,1e-05]
[1778331406309,53.58,80379.92,0.0,-1.0,0.0,1e-05]
[1778331406422,53.58,80379.92,0.0,-1.0,0.0,1e-05]
[1778331406559,53.58,80379.92,0.0,-1.0,0.0,1e-05]
[1778331406660,53.58,80379.86,0.0,-1.0,0.0,1e-05]
[1778331417176,53.58,80381.2,0.0,-1.0,0.0,1e-05]
[1778331422211,53.58,80381.27,0.0,-1.0,0.0,1e-05]
[1778331426652,53.58,80381.75,0.0,-1.0,0.0,1e-05]
[1778331426809,53.58,80381.75,0.0,-1.0,0.0,1e-05]
[1778331426874,53.58,80381.79,0.0,-1.0,0.0,1e-05]
[1778331427064,53.58,80381.79,0.0,-1.0,0.0,1e-05]
[1778331427309,53.58,80381.79,0.0,-1.0,0.0,1e-05]
[1778331429260,53.58,80383.48,0.0,-1.0,0.0,1e-05]
[1778331433288,53.58,80385.13,0.0,-1.0,0.0,1e-05]
[1778331434056,53.58,80385.13,0.0,-1.0,0.0,1e-05]
[1778331434309,53.58,80385.13,0.0,-1.0,0.0,1e-05]
[1778331434370,53.58,80385.13,0.0,-1.0,0.0,1e-05]
[1778331434559,53.58,80385.13,0.0,-1.0,0.0,1e-05]
[1778331434637,53.58,80384.6,0.0,-1.0,0.0,1e-05]
[1778331441344,53.58,80384.88,0.0,-1.0,0.0,1e-05]
[1778331446380,53.58,80386.2,0.0,-1.0,0.0,1e-05]
[1778331448359,53.58,80385.66,0.0,-1.0,0.0,1e-05]
[1778331448560,53.58,80385.66,0.0,-1.0,0.0,1e-05]
[1778331448826,53.58,80385.66,0.0,-1.0,0.0,1e-05]
[1778331448919,53.58,80385.68,0.0,-1.0,0.0,1e-05]
[1778331449061,53.58,80385.68,0.0,-1.0,0.0,1e-05]
[1778331454436,53.58,80385.65,0.0,-1.0,0.0,1e-05]
[1778331456451,53.58,80383.87,0.0,-1.0,0.0,1e-05]
[1778331457037,53.58,80383.87,0.0,-1.0,0.0,1e-05]
[1778331457060,53.58,80383.87,0.0,-1.0,0.0,1e-05]
[1778331457552,53.58,80383.87,0.0,-1.0,0.0,1e-05]
[1778331457562,53.58,80383.87,0.0,-1.0,0.0,1e-05]
[1778331457653,53.58,80383.96,0.0,-1.0,0.0,1e-05]
[1778331460478,53.58,80385.46,0.0,-1.0,0.0,1e-05]
[1778331466520,53.58,80386.1,0.0,-1.0,0.0,1e-05]
[1778331470662,53.58,80386.23,0.0,-1.0,0.0,1e-05]
[1778331470810,53.58,80386.23,0.0,-1.0,0.0,1e-05]
[1778331470885,53.58,80386.94,0.0,-1.0,0.0,1e-05]
[1778331471038,53.58,80386.94,0.0,-1.0,0.0,1e-05]
[1778331471062,53.58,80386.94,0.0,-1.0,0.0,1e-05]
[1778331481983,53.58,80387.56,0.0,-1.0,0.0,1e-05]
[1778331482062,53.58,80387.56,0.0,-1.0,0.0,1e-05]
[1778331482236,53.58,80387.56,0.0,-1.0,0.0,1e-05]
[1778331482309,53.58,80387.56,0.0,-1.0,0.0,1e-05]
[1778331482632,53.58,80387.59,0.0,-1.0,0.0,1e-05]
[1778331488675,53.58,80388.16,0.0,-1.0,0.0,1e-05]
[1778331489683,53.58,80389.91,0.0,-1.0,0.0,1e-05]
[1778331490391,53.58,80389.91,0.0,-1.0,0.0,1e-05]
[1778331490561,53.58,80389.91,0.0,-1.0,0.0,1e-05]
[1778331490794,53.58,80389.91,0.0,-1.0,0.0,1e-05]
[1778331490809,53.58,80389.91,0.0,-1.0,0.0,1e-05]
[1778331490886,53.58,80392.62,0.0,-1.0,0.0,1e-05]
[1778331494717,53.58,80394.99,0.0,-1.0,0.0,1e-05]
[1778331500759,53.58,80395.55,0.0,-1.0,0.0,1e-05]
[1778331502964,53.58,80395.62,0.0,-1.0,0.0,1e-05]
[1778331503062,53.58,80395.43,0.0,-1.0,0.0,1e-05]
[1778331503349,53.58,80395.43,0.0,-1.0,0.0,1e-05]
[1778331503564,53.58,80395.43,0.0,-1.0,0.0,1e-05]
[1778331503780,53.58,80395.41,0.0,-1.0,0.0,1e-05]
[1778331508815,53.58,80395.45,0.0,-1.0,0.0,1e-05]
[1778331509638,53.58,80395.45,0.0,-1.0,0.0,1e-05]
[1778331509810,53.58,80395.45,0.0,-1.0,0.0,1e-05]
[1778331509911,53.58,80395.45,0.0,-1.0,0.0,1e-05]
[1778331512843,53.58,80395.17,0.0,-1.0,0.0,1e-05]
[1778331515032,53.58,80396.17,0.0,-1.0,0.0,1e-05]
[1778331515070,53.58,80396.07,0.0,-1.0,0.0,1e-05]
[1778331521801,53.58,80395.78,0.0,-1.0,0.0,1e-05]
[1778331521811,53.58,80395.78,0.0,-1.0,0.0,1e-05]
[1778331521992,53.58,80395.78,0.0,-1.0,0.0,1e-05]
[1778331522007,53.58,80397.06,0.0,-1.0,0.0,1e-05]
[1778331522065,53.58,80397.06,0.0,-1.0,0.0,1e-05]
[1778331527948,53.58,80397.77,0.0,-1.0,0.0,1e-05]
[1778331529962,53.58,80399.58,0.0,-1.0,0.0,1e-05]
[1778331530366,53.58,80399.58,0.0,-1.0,0.0,1e-05]
[1778331530510,53.58,80399.58,0.0,-1.0,0.0,1e-05]
[1778331530561,53.58,80399.58,0.0,-1.0,0.0,1e-05]
[1778331530969,53.58,80400.09,0.0,-1.0,0.0,1e-05]
[1778331536005,53.58,80398.92,0.0,-1.0,0.0,1e-05]
[1778331541039,53.58,80399.3,0.0,-1.0,0.0,1e-05]
[1778331544423,53.58,80398.72,0.0,-1.0,0.0,1e-05]
[1778331544560,53.58,80398.72,0.0,-1.0,0.0,1e-05]
[1778331544865,53.58,80398.72,0.0,-1.0,0.0,1e-05]
[1778331545060,53.58,80398.72,0.0,-1.0,0.0,1e-05]
[1778331544910,53.58,80398.72,0.0,-1.0,0.0,1e-05]
[1778331553123,53.58,80398.75,0.0,-1.0,0.0,1e-05]
[1778331561179,53.58,80398.19,0.0,-1.0,0.0,1e-05]
[1778331566214,53.58,80398.79,0.0,-1.0,0.0,1e-05]
[1778331575279,53.58,80399.08,0.0,-1.0,0.0,1e-05]
[1778331576368,53.58,80399.08,0.0,-1.0,0.0,1e-05]
[1778331576558,53.58,80399.08,0.0,-1.0,0.0,1e-05]
[1778331576863,53.58,80399.08,0.0,-1.0,0.0,1e-05]
[1778331577061,53.58,80399.08,0.0,-1.0,0.0,1e-05]
[1778331576909,53.58,80398.82,0.0,-1.0,0.0,1e-05]
[1778331583335,53.58,80398.85,0.0,-1.0,0.0,1e-05]
[1778331590384,53.58,80399.58,0.0,-1.0,0.0,1e-05]
[1778331595419,53.58,80397.7,0.0,-1.0,0.0,1e-05]
[1778331597309,53.58,80398.23,0.0,-1.0,0.0,1e-05]
[1778331597557,53.58,80398.23,0.0,-1.0,0.0,1e-05]
[1778331597798,53.58,80398.23,0.0,-1.0,0.0,1e-05]
[1778331597811,53.58,80398.23,0.0,-1.0,0.0,1e-05]
[1778331597899,53.58,80397.38,0.0,-1.0,0.0,1e-05]
[1778331603475,53.58,80397.1,0.0,-1.0,0.0,1e-05]
[1778331606565,53.58,80397.4,0.0,-1.0,0.0,1e-05]
[1778331606810,53.58,80397.4,0.0,-1.0,0.0,1e-05]
[1778331607113,53.58,80397.4,0.0,-1.0,0.0,1e-05]
[1778331606897,53.58,80397.4,0.0,-1.0,0.0,1e-05]
[1778331607309,53.58,80397.4,0.0,-1.0,0.0,1e-05]
[1778331612538,53.58,80397.37,0.0,-1.0,0.0,1e-05]
[1778331620739,53.58,80397.22,0.0,-1.0,0.0,1e-05]
[1778331633836,53.58,80397.45,0.0,-1.0,0.0,1e-05]
[1778331634060,53.58,80397.45,0.0,-1.0,0.0,1e-05]
[1778331634076,53.58,80397.45,0.0,-1.0,0.0,1e-05]
[1778331634521,53.58,80397.45,0.0,-1.0,0.0,1e-05]
[1778331634565,53.58,80397.45,0.0,-1.0,0.0,1e-05]
[1778331639728,53.58,80397.14,0.0,-1.0,0.0,1e-05]
[1778331644763,53.58,80397.22,0.0,-1.0,0.0,1e-05]
[1778331655840,53.58,80397.18,0.0,-1.0,0.0,1e-05]
[1778331660875,53.58,80397.18,0.0,-1.0,0.0,1e-05]
[1778331665910,53.58,80397.88,0.0,-1.0,0.0,1e-05]
[1778331675980,53.58,80397.56,0.0,-1.0,0.0,1e-05]
[1778331682024,53.58,80397.6,0.0,-1.0,0.0,1e-05]
[1778331688065,53.58,80398.09,0.0,-1.0,0.0,1e-05]
[1778331692093,53.58,80398.28,0.0,-1.0,0.0,1e-05]
[1778331697128,53.58,80398.04,0.0,-1.0,0.0,1e-05]
[1778331702164,53.58,80398.24,0.0,-1.0,0.0,1e-05]
[1778331707199,53.58,80398.4,0.0,-1.0,0.0,1e-05]
[1778331712234,53.58,80398.35,0.0,-1.0,0.0,1e-05]
[1778331714151,53.58,80398.35,0.0,-1.0,0.0,1e-05]
[1778331714309,53.58,80398.21,0.0,-1.0,0.0,1e-05]
[1778331714954,53.58,80398.21,0.0,-1.0,0.0,1e-05]
[1778331715059,53.58,80398.21,0.0,-1.0,0.0,1e-05]
[1778331715161,53.58,80398.21,0.0,-1.0,0.0,1e-05]
[1778331720290,53.58,80398.38,0.0,-1.0,0.0,1e-05]
[1778331725325,53.58,80398.31,0.0,-1.0,0.0,1e-05]
[1778331728662,53.58,80398.31,0.0,-1.0,0.0,1e-05]
[1778331728809,53.58,80398.31,0.0,-1.0,0.0,1e-05]
[1778331732179,53.58,80398.51,0.0,-1.0,0.0,1e-05]
[1778331732225,53.58,80398.43,0.0,-1.0,0.0,1e-05]
[1778331732312,53.58,80398.43,0.0,-1.0,0.0,1e-05]
[1778331732374,53.58,80398.57,0.0,-1.0,0.0,1e-05]
[1778331740430,53.58,80400.09,0.0,-1.0,0.0,1e-05]
[1778331742085,53.58,80400.09,0.0,-1.0,0.0,1e-05]
[1778331742163,53.58,80404.04,0.0,-1.0,0.0,1e-05]
[1778331742309,53.58,80404.04,0.0,-1.0,0.0,1e-05]
[1778331748486,53.58,80404.57,0.0,-1.0,0.0,1e-05]
[1778331751507,53.58,80404.67,0.0,-1.0,0.0,1e-05]
[1778331760570,53.58,80404.15,0.0,-1.0,0.0,1e-05]
[1778331765300,53.58,80404.15,0.0,-1.0,0.0,1e-05]
[1778331765309,53.58,80404.15,0.0,-1.0,0.0,1e-05]
[1778331765937,53.58,80404.15,0.0,-1.0,0.0,1e-05]
[1778331766058,53.58,80404.15,0.0,-1.0,0.0,1e-05]
[1778331766146,53.58,80404.39,0.0,-1.0,0.0,1e-05]
[1778331775675,53.58,80405.12,0.0,-1.0,0.0,1e-05]
[1778331776834,53.58,80405.12,0.0,-1.0,0.0,1e-05]
[1778331777060,53.58,80405.12,0.0,-1.0,0.0,1e-05]
[1778331777161,53.58,80405.35,0.0,-1.0,0.0,1e-05]
[1778331777558,53.58,80405.35,0.0,-1.0,0.0,1e-05]
[1778331777809,53.58,80405.35,0.0,-1.0,0.0,1e-05]
[1778331784739,53.58,80405.43,0.0,-1.0,0.0,1e-05]
[1778331791788,53.58,80405.98,0.0,-1.0,0.0,1e-05]
[1778331798841,53.58,80405.51,0.0,-1.0,0.0,1e-05]
[1778331805890,53.58,80404.85,0.0,-1.0,0.0,1e-05]
[1778331809918,53.58,80398.63,0.0,-1.0,0.0,1e-05]
[1778331810999,53.58,80398.63,0.0,-1.0,0.0,1e-05]
[1778331811059,53.58,80398.63,0.0,-1.0,0.0,1e-05]
[1778331811148,53.58,80398.72,0.0,-1.0,0.0,1e-05]
[1778331811872,53.58,80398.72,0.0,-1.0,0.0,1e-05]
[1778331812063,53.58,80398.72,0.0,-1.0,0.0,1e-05]
[1778331817975,53.58,80396.36,0.0,-1.0,0.0,1e-05]
[1778331818837,53.58,80396.36,0.0,-1.0,0.0,1e-05]
[1778331819059,53.58,80396.36,0.0,-1.0,0.0,1e-05]
[1778331819160,53.58,80396.73,0.0,-1.0,0.0,1e-05]
[1778331819566,53.58,80396.73,0.0,-1.0,0.0,1e-05]
[1778331819809,53.58,80396.73,0.0,-1.0,0.0,1e-05]
[1778331822007,53.58,80395.12,0.0,-1.0,0.0,1e-05]
[1778331823199,53.58,80395.12,0.0,-1.0,0.0,1e-05]
[1778331823309,53.58,80395.12,0.0,-1.0,0.0,1e-05]
[1778331823354,53.58,80393.15,0.0,-1.0,0.0,1e-05]
[1778331823799,53.58,80393.15,0.0,-1.0,0.0,1e-05]
[1778331823808,53.58,80393.15,0.0,-1.0,0.0,1e-05]
[1778331824021,53.58,80392.45,0.0,-1.0,0.0,1e-05]
[1778331829056,53.58,80389.81,0.0,-1.0,0.0,1e-05]
[1778331830063,53.58,80384.58,0.0,-1.0,0.0,1e-05]
[1778331831744,53.58,80383.66,0.0,-1.0,0.0,1e-05]
[1778331831808,53.58,80383.66,0.0,-1.0,0.0,1e-05]
[1778331836105,53.58,80379.25,0.0,-1.0,0.0,1e-05]
[1778331836877,53.58,80379.25,0.0,-1.0,0.0,1e-05]
[1778331837060,53.58,80379.25,0.0,-1.0,0.0,1e-05]
[1778331838106,53.58,80379.25,0.0,-1.0,0.0,1e-05]
[1778331838308,53.58,80379.25,0.0,-1.0,0.0,1e-05]
[1778331838162,53.58,80377.91,0.0,-1.0,0.0,1e-05]
[1778331839126,53.58,80378.41,0.0,-1.0,0.0,1e-05]
[1778331843154,53.58,80377.38,0.0,-1.0,0.0,1e-05]
[1778331843993,53.58,80377.38,0.0,-1.0,0.0,1e-05]
[1778331844059,53.58,80377.38,0.0,-1.0,0.0,1e-05]
[1778331856247,53.58,80377.78,0.0,-1.0,0.0,1e-05]
[1778331860441,53.58,80377.98,0.0,-1.0,0.0,1e-05]
[1778331860559,53.58,80377.98,0.0,-1.0,0.0,1e-05]
[1778331860932,53.58,80377.98,0.0,-1.0,0.0,1e-05]
[1778331861060,53.58,80377.98,0.0,-1.0,0.0,1e-05]
[1778331861161,53.58,80377.98,0.0,-1.0,0.0,1e-05]
[1778331866317,53.58,80377.07,0.0,-1.0,0.0,1e-05]
[1778331876387,53.58,80376.92,0.0,-1.0,0.0,1e-05]
[1778331877701,53.58,80376.92,0.0,-1.0,0.0,1e-05]
[1778331877811,53.58,80376.92,0.0,-1.0,0.0,1e-05]
[1778331878401,53.58,80377.04,0.0,-1.0,0.0,1e-05]
[1778331878599,53.58,80377.04,0.0,-1.0,0.0,1e-05]
[1778331878808,53.58,80377.04,0.0,-1.0,0.0,1e-05]
[1778331888472,53.58,80377.04,0.0,-1.0,0.0,1e-05]
[1778331895067,53.58,80377.08,0.0,-1.0,0.0,1e-05]
[1778331895300,53.58,80377.08,0.0,-1.0,0.0,1e-05]
[1778331895309,53.58,80377.08,0.0,-1.0,0.0,1e-05]
[1778331895314,53.58,80377.08,0.0,-1.0,0.0,1e-05]
[1778331900912,53.58,80377.28,0.0,-1.0,0.0,1e-05]
[1778331901060,53.58,80377.28,0.0,-1.0,0.0,1e-05]
[1778331901197,53.58,80378.59,0.0,-1.0,0.0,1e-05]
[1778331902324,53.58,80378.59,0.0,-1.0,0.0,1e-05]
[1778331902565,53.58,80378.52,0.0,-1.0,0.0,1e-05]
[1778331910083,53.58,80378.01,0.0,-1.0,0.0,1e-05]
[1778331917778,53.58,80378.01,0.0,-1.0,0.0,1e-05]
[1778331917810,53.58,80378.01,0.0,-1.0,0.0,1e-05]
[1778331918042,53.58,80378.01,0.0,-1.0,0.0,1e-05]
[1778331918908,53.58,80378.01,0.0,-1.0,0.0,1e-05]
[1778331919060,53.58,80378.01,0.0,-1.0,0.0,1e-05]
[1778331924724,53.58,80377.78,0.0,-1.0,0.0,1e-05]
[1778331929759,53.58,80378.94,0.0,-1.0,0.0,1e-05]
[1778331931079,53.58,80378.94,0.0,-1.0,0.0,1e-05]
[1778331931309,53.58,80378.94,0.0,-1.0,0.0,1e-05]
[1778331931410,53.58,80380.88,0.0,-1.0,0.0,1e-05]
[1778331932007,53.58,80380.88,0.0,-1.0,0.0,1e-05]
[1778331932059,53.58,80380.88,0.0,-1.0,0.0,1e-05]
[1778331937815,53.58,80381.68,0.0,-1.0,0.0,1e-05]
[1778331941696,53.58,80381.27,0.0,-1.0,0.0,1e-05]
[1778331941809,53.58,80381.27,0.0,-1.0,0.0,1e-05]
[1778331943555,53.58,80380.6,0.0,-1.0,0.0,1e-05]
[1778331943811,53.58,80380.6,0.0,-1.0,0.0,1e-05]
[1778331945872,53.58,80379.85,0.0,-1.0,0.0,1e-05]
[1778331947103,53.58,80379.85,0.0,-1.0,0.0,1e-05]
[1778331947310,53.58,80379.85,0.0,-1.0,0.0,1e-05]
[1778331954936,53.58,80378.66,0.0,-1.0,0.0,1e-05]
[1778331959174,53.58,80377.85,0.0,-1.0,0.0,1e-05]
[1778331959309,53.58,80377.85,0.0,-1.0,0.0,1e-05]
[1778331959410,53.58,80376.01,0.0,-1.0,0.0,1e-05]
[1778331959971,53.58,80372.81,0.0,-1.0,0.0,1e-05]
[1778331961166,53.58,80372.81,0.0,-1.0,0.0,1e-05]
[1778331961309,53.58,80372.81,0.0,-1.0,0.0,1e-05]
[1778331961311,53.58,80372.77,0.0,-1.0,0.0,1e-05]
[1778331967020,53.58,80372.98,0.0,-1.0,0.0,1e-05]
[1778331972055,53.58,80373.78,0.0,-1.0,0.0,1e-05]
[1778331972508,53.58,80373.78,0.0,-1.0,0.0,1e-05]
[1778331972558,53.58,80373.78,0.0,-1.0,0.0,1e-05]
[1778331983132,53.58,80372.86,0.0,-1.0,0.0,1e-05]
[1778331984283,53.58,80372.86,0.0,-1.0,0.0,1e-05]
[1778331984308,53.58,80372.86,0.0,-1.0,0.0,1e-05]
[1778331984998,53.58,80372.72,0.0,-1.0,0.0,1e-05]
[1778331985076,53.58,80372.72,0.0,-1.0,0.0,1e-05]
[1778331985099,53.58,80372.72,0.0,-1.0,0.0,1e-05]
[1778331992195,53.58,80373.2,0.0,-1.0,0.0,1e-05]
[1778331997230,53.58,80372.77,0.0,-1.0,0.0,1e-05]
[1778332004280,53.58,80373.08,0.0,-1.0,0.0,1e-05]
[1778332015357,53.58,80375.09,0.0,-1.0,0.0,1e-05]
[1778332016154,53.58,80375.09,0.0,-1.0,0.0,1e-05]
[1778332016309,53.58,80375.09,0.0,-1.0,0.0,1e-05]
[1778332016364,53.58,80377.24,0.0,-1.0,0.0,1e-05]
[1778332017371,53.58,80379.8,0.0,-1.0,0.0,1e-05]
[1778332022406,53.58,80380.54,0.0,-1.0,0.0,1e-05]
[1778332028448,53.58,80380.69,0.0,-1.0,0.0,1e-05]
[1778332030136,53.58,80380.69,0.0,-1.0,0.0,1e-05]
[1778332030309,53.58,80380.69,0.0,-1.0,0.0,1e-05]
[1778332031114,53.58,80380.69,0.0,-1.0,0.0,1e-05]
[1778332031309,53.58,80380.69,0.0,-1.0,0.0,1e-05]
[1778332031410,53.58,80380.69,0.0,-1.0,0.0,1e-05]
[1778332038518,53.58,80380.69,0.0,-1.0,0.0,1e-05]
[1778332045567,53.58,80380.97,0.0,-1.0,0.0,1e-05]
[1778332052559,53.58,80380.97,0.0,-1.0,0.0,1e-05]
[1778332051609,53.58,80381.37,0.0,-1.0,0.0,1e-05]
[1778332052808,53.58,80381.37,0.0,-1.0,0.0,1e-05]
[1778332058658,53.58,80381.47,0.0,-1.0,0.0,1e-05]
[1778332063693,53.58,80381.46,0.0,-1.0,0.0,1e-05]
[1778332068728,53.58,80381.26,0.0,-1.0,0.0,1e-05]
[1778332071353,53.58,80381.26,0.0,-1.0,0.0,1e-05]
[1778332071558,53.58,80381.26,0.0,-1.0,0.0,1e-05]
[1778332071711,53.58,80381.26,0.0,-1.0,0.0,1e-05]
[1778332071809,53.58,80381.26,0.0,-1.0,0.0,1e-05]
[1778332076784,53.58,80381.27,0.0,-1.0,0.0,1e-05]
[1778332081026,53.58,80381.26,0.0,-1.0,0.0,1e-05]
[1778332081059,53.58,80381.26,0.0,-1.0,0.0,1e-05]
[1778332081115,53.58,80383.62,0.0,-1.0,0.0,1e-05]
[1778332081819,53.58,80389.03,0.0,-1.0,0.0,1e-05]
[1778332087139,53.58,80388.7,0.0,-1.0,0.0,1e-05]
[1778332087310,53.58,80388.7,0.0,-1.0,0.0,1e-05]
[1778332087678,53.58,80389.51,0.0,-1.0,0.0,1e-05]
[1778332087810,53.58,80389.51,0.0,-1.0,0.0,1e-05]
[1778332087861,53.58,80389.21,0.0,-1.0,0.0,1e-05]
[1778332091480,53.58,80388.11,0.0,-1.0,0.0,1e-05]
[1778332091557,53.58,80388.11,0.0,-1.0,0.0,1e-05]
[1778332093903,53.58,80389.78,0.0,-1.0,0.0,1e-05]
[1778332097061,53.58,80389.78,0.0,-1.0,0.0,1e-05]
[1778332097308,53.58,80389.78,0.0,-1.0,0.0,1e-05]
[1778332098180,53.58,80390.41,0.0,-1.0,0.0,1e-05]
[1778332098311,53.58,80390.41,0.0,-1.0,0.0,1e-05]
[1778332098412,53.58,80390.83,0.0,-1.0,0.0,1e-05]
[1778332103973,53.58,80392.41,0.0,-1.0,0.0,1e-05]
[1778332109008,53.58,80392.42,0.0,-1.0,0.0,1e-05]
[1778332111023,53.58,80392.83,0.0,-1.0,0.0,1e-05]
[1778332113529,53.58,80395.54,0.0,-1.0,0.0,1e-05]
[1778332115059,53.58,80395.54,0.0,-1.0,0.0,1e-05]
[1778332119079,53.58,80397.94,0.0,-1.0,0.0,1e-05]
[1778332122925,53.58,80397.75,0.0,-1.0,0.0,1e-05]
[1778332122933,53.58,80397.75,0.0,-1.0,0.0,1e-05]
[1778332123061,53.58,80397.75,0.0,-1.0,0.0,1e-05]
[1778332123162,53.58,80397.75,0.0,-1.0,0.0,1e-05]
[1778332129150,53.58,80398.03,0.0,-1.0,0.0,1e-05]
[1778332134185,53.58,80398.75,0.0,-1.0,0.0,1e-05]
[1778332135364,53.58,80398.75,0.0,-1.0,0.0,1e-05]
[1778332135467,53.58,80398.75,0.0,-1.0,0.0,1e-05]
[1778332135568,53.58,80398.75,0.0,-1.0,0.0,1e-05]
[1778332135569,53.58,80398.75,0.0,-1.0,0.0,1e-05]
[1778332141234,53.58,80398.85,0.0,-1.0,0.0,1e-05]
[1778332144103,53.58,80398.85,0.0,-1.0,0.0,1e-05]
[1778332144112,53.58,80398.85,0.0,-1.0,0.0,1e-05]
[1778332144309,53.58,80398.85,0.0,-1.0,0.0,1e-05]
[1778332144410,53.58,80398.85,0.0,-1.0,0.0,1e-05]
[1778332150297,53.58,80398.66,0.0,-1.0,0.0,1e-05]
[1778332153318,53.58,80396.53,0.0,-1.0,0.0,1e-05]
[1778332154883,53.58,80397.21,0.0,-1.0,0.0,1e-05]
[1778332154951,53.58,80397.21,0.0,-1.0,0.0,1e-05]
[1778332155060,53.58,80397.21,0.0,-1.0,0.0,1e-05]
[1778332155332,53.58,80397.44,0.0,-1.0,0.0,1e-05]
[1778332165402,53.58,80397.69,0.0,-1.0,0.0,1e-05]
[1778332171444,53.58,80397.84,0.0,-1.0,0.0,1e-05]
[1778332176479,53.58,80399.42,0.0,-1.0,0.0,1e-05]
[1778332177486,53.58,80403.02,0.0,-1.0,0.0,1e-05]
[1778332178791,53.58,80403.04,0.0,-1.0,0.0,1e-05]
[1778332178800,53.58,80403.04,0.0,-1.0,0.0,1e-05]
[1778332178808,53.58,80403.04,0.0,-1.0,0.0,1e-05]
[1778332180508,53.58,80403.06,0.0,-1.0,0.0,1e-05]
[1778332189575,53.58,80403.47,0.0,-1.0,0.0,1e-05]
[1778332192836,53.58,80403.71,0.0,-1.0,0.0,1e-05]
[1778332192847,53.58,80403.71,0.0,-1.0,0.0,1e-05]
[1778332193069,53.58,80403.71,0.0,-1.0,0.0,1e-05]
[1778332193603,53.58,80403.96,0.0,-1.0,0.0,1e-05]
[1778332199677,53.58,80403.99,0.0,-1.0,0.0,1e-05]
[1778332207701,53.58,80403.7,0.0,-1.0,0.0,1e-05]
[1778332210529,53.58,80403.7,0.0,-1.0,0.0,1e-05]
[1778332210559,53.58,80403.7,0.0,-1.0,0.0,1e-05]
[1778332210655,53.58,80403.7,0.0,-1.0,0.0,1e-05]
[1778332210809,53.58,80403.7,0.0,-1.0,0.0,1e-05]
[1778332211729,53.58,80403.57,0.0,-1.0,0.0,1e-05]
[1778332216764,53.58,80403.64,0.0,-1.0,0.0,1e-05]
[1778332222807,53.58,80403.71,0.0,-1.0,0.0,1e-05]
[1778332229856,53.58,80403.67,0.0,-1.0,0.0,1e-05]
[1778332231870,53.58,80403.76,0.0,-1.0,0.0,1e-05]
[1778332238919,53.58,80403.76,0.0,-1.0,0.0,1e-05]
[1778332244963,53.58,80403.72,0.0,-1.0,0.0,1e-05]
[1778332249996,53.58,80403.46,0.0,-1.0,0.0,1e-05]
[1778332256038,53.58,80403.67,0.0,-1.0,0.0,1e-05]
[1778332258052,53.58,80401.46,0.0,-1.0,0.0,1e-05]
[1778332260844,53.58,80400.97,0.0,-1.0,0.0,1e-05]
[1778332261060,53.58,80400.97,0.0,-1.0,0.0,1e-05]
[1778332262080,53.58,80398.39,0.0,-1.0,0.0,1e-05]
[1778332263087,53.58,80396.31,0.0,-1.0,0.0,1e-05]
[1778332264434,53.58,80396.31,0.0,-1.0,0.0,1e-05]
[1778332264488,53.58,80396.31,0.0,-1.0,0.0,1e-05]
[1778332264559,53.58,80396.31,0.0,-1.0,0.0,1e-05]
[1778332264642,53.58,80393.83,0.0,-1.0,0.0,1e-05]
[1778332270136,53.58,80393.32,0.0,-1.0,0.0,1e-05]
[1778332280208,53.58,80392.51,0.0,-1.0,0.0,1e-05]
[1778332286824,53.58,80392.48,0.0,-1.0,0.0,1e-05]
[1778332286879,53.58,80392.48,0.0,-1.0,0.0,1e-05]
[1778332287062,53.58,80392.48,0.0,-1.0,0.0,1e-05]
[1778332287163,53.58,80392.48,0.0,-1.0,0.0,1e-05]
[1778332293299,53.58,80392.48,0.0,-1.0,0.0,1e-05]
[1778332298334,53.58,80392.47,0.0,-1.0,0.0,1e-05]
[1778332299341,53.58,80390.69,0.0,-1.0,0.0,1e-05]
[1778332301950,53.58,80389.21,0.0,-1.0,0.0,1e-05]
[1778332302016,53.58,80389.21,0.0,-1.0,0.0,1e-05]
[1778332302062,53.58,80389.21,0.0,-1.0,0.0,1e-05]
[1778332302362,53.58,80389.23,0.0,-1.0,0.0,1e-05]
[1778332307397,53.58,80389.37,0.0,-1.0,0.0,1e-05]
[1778332310443,53.58,80389.37,0.0,-1.0,0.0,1e-05]
[1778332310499,53.58,80389.37,0.0,-1.0,0.0,1e-05]
[1778332310560,53.58,80389.37,0.0,-1.0,0.0,1e-05]
[1778332310600,53.58,80389.37,0.0,-1.0,0.0,1e-05]
[1778332314446,53.58,80387.74,0.0,-1.0,0.0,1e-05]
[1778332317267,53.58,80388.01,0.0,-1.0,0.0,1e-05]
[1778332317310,53.58,80388.01,0.0,-1.0,0.0,1e-05]
[1778332317324,53.58,80388.01,0.0,-1.0,0.0,1e-05]
[1778332317559,53.58,80388.01,0.0,-1.0,0.0,1e-05]
[1778332317660,53.58,80388.21,0.0,-1.0,0.0,1e-05]
[1778332323270,53.58,80388.47,0.0,-1.0,0.0,1e-05]
[1778332323309,53.58,80388.47,0.0,-1.0,0.0,1e-05]
[1778332328544,53.58,80388.25,0.0,-1.0,0.0,1e-05]
[1778332329147,53.58,80388.25,0.0,-1.0,0.0,1e-05]
[1778332329225,53.58,80388.25,0.0,-1.0,0.0,1e-05]
[1778332329308,53.58,80388.25,0.0,-1.0,0.0,1e-05]
[1778332329551,53.58,80388.32,0.0,-1.0,0.0,1e-05]
[1778332333579,53.58,80383.78,0.0,-1.0,0.0,1e-05]
[1778332334586,53.58,80381.57,0.0,-1.0,0.0,1e-05]
[1778332335594,53.58,80379.65,0.0,-1.0,0.0,1e-05]
[1778332336069,53.58,80379.65,0.0,-1.0,0.0,1e-05]
[1778332336135,53.58,80379.65,0.0,-1.0,0.0,1e-05]
[1778332336314,53.58,80379.65,0.0,-1.0,0.0,1e-05]
[1778332336601,53.58,80377.15,0.0,-1.0,0.0,1e-05]
[1778332343650,53.58,80376.47,0.0,-1.0,0.0,1e-05]
[1778332352713,53.58,80376.96,0.0,-1.0,0.0,1e-05]
[1778332359762,53.58,80376.86,0.0,-1.0,0.0,1e-05]
[1778332361776,53.58,80380.76,0.0,-1.0,0.0,1e-05]
[1778332362783,53.58,80379.06,0.0,-1.0,0.0,1e-05]
[1778332365558,53.58,80377.82,0.0,-1.0,0.0,1e-05]
[1778332365659,53.58,80377.82,0.0,-1.0,0.0,1e-05]
[1778332365808,53.58,80377.82,0.0,-1.0,0.0,1e-05]
[1778332365886,53.58,80377.82,0.0,-1.0,0.0,1e-05]
[1778332373862,53.58,80378.22,0.0,-1.0,0.0,1e-05]
[1778332376539,53.58,80378.32,0.0,-1.0,0.0,1e-05]
[1778332376559,53.58,80378.32,0.0,-1.0,0.0,1e-05]
[1778332376606,53.58,80378.32,0.0,-1.0,0.0,1e-05]
[1778332376810,53.58,80378.32,0.0,-1.0,0.0,1e-05]
[1778332376883,53.58,80378.29,0.0,-1.0,0.0,1e-05]
[1778332382925,53.58,80377.32,0.0,-1.0,0.0,1e-05]
[1778332385169,53.58,80377.09,0.0,-1.0,0.0,1e-05]
[1778332385310,53.58,80377.09,0.0,-1.0,0.0,1e-05]
[1778332390981,53.58,80377.96,0.0,-1.0,0.0,1e-05]
[1778332405079,53.58,80378.56,0.0,-1.0,0.0,1e-05]
[1778332407122,53.58,80378.5,0.0,-1.0,0.0,1e-05]
[1778332407309,53.58,80378.5,0.0,-1.0,0.0,1e-05]
[1778332407390,53.58,80378.5,0.0,-1.0,0.0,1e-05]
[1778332407558,53.58,80378.5,0.0,-1.0,0.0,1e-05]
[1778332407659,53.58,80378.5,0.0,-1.0,0.0,1e-05]
[1778332411121,53.58,80378.51,0.0,-1.0,0.0,1e-05]
[1778332416620,53.58,80377.77,0.0,-1.0,0.0,1e-05]
[1778332416809,53.58,80377.77,0.0,-1.0,0.0,1e-05]
[1778332422198,53.58,80377.35,0.0,-1.0,0.0,1e-05]
[1778332428714,53.58,80377.01,0.0,-1.0,0.0,1e-05]
[1778332428810,53.58,80377.01,0.0,-1.0,0.0,1e-05]
[1778332428911,53.58,80377.01,0.0,-1.0,0.0,1e-05]
[1778332434283,53.58,80377.79,0.0,-1.0,0.0,1e-05]
[1778332435803,53.58,80377.79,0.0,-1.0,0.0,1e-05]
[1778332435809,53.58,80377.79,0.0,-1.0,0.0,1e-05]
[1778332443346,53.58,80377.69,0.0,-1.0,0.0,1e-05]
[1778332455430,53.58,80377.6,0.0,-1.0,0.0,1e-05]
[1778332467514,53.58,80377.63,0.0,-1.0,0.0,1e-05]
[1778332471542,53.58,80378.33,0.0,-1.0,0.0,1e-05]
[1778332475264,53.58,80379.39,0.0,-1.0,0.0,1e-05]
[1778332475308,53.58,80379.39,0.0,-1.0,0.0,1e-05]
[1778332475535,53.58,80379.39,0.0,-1.0,0.0,1e-05]
[1778332475559,53.58,80379.39,0.0,-1.0,0.0,1e-05]
[1778332475570,53.58,80381.06,0.0,-1.0,0.0,1e-05]
[1778332478591,53.58,80382.62,0.0,-1.0,0.0,1e-05]
[1778332482325,53.58,80382.9,0.0,-1.0,0.0,1e-05]
[1778332482558,53.58,80382.9,0.0,-1.0,0.0,1e-05]
[1778332484633,53.58,80385.65,0.0,-1.0,0.0,1e-05]
[1778332486647,53.58,80391.17,0.0,-1.0,0.0,1e-05]
[1778332487837,53.58,80391.17,0.0,-1.0,0.0,1e-05]
[1778332487909,53.58,80393.8,0.0,-1.0,0.0,1e-05]
[1778332488027,53.58,80393.8,0.0,-1.0,0.0,1e-05]
[1778332488059,53.58,80393.8,0.0,-1.0,0.0,1e-05]
[1778332488661,53.58,80393.85,0.0,-1.0,0.0,1e-05]
[1778332491684,53.58,80395.51,0.0,-1.0,0.0,1e-05]
[1778332496251,53.58,80395.25,0.0,-1.0,0.0,1e-05]
[1778332496308,53.58,80395.25,0.0,-1.0,0.0,1e-05]
[1778332496412,53.58,80395.25,0.0,-1.0,0.0,1e-05]
[1778332496571,53.58,80395.25,0.0,-1.0,0.0,1e-05]
[1778332496719,53.58,80396.83,0.0,-1.0,0.0,1e-05]
[1778332497726,53.58,80410.3,0.0,-1.0,0.0,1e-05]
[1778332498733,53.58,80412.51,0.0,-1.0,0.0,1e-05]
[1778332500747,53.58,80414.25,0.0,-1.0,0.0,1e-05]
[1778332501107,53.58,80414.25,0.0,-1.0,0.0,1e-05]
[1778332501308,53.58,80414.25,0.0,-1.0,0.0,1e-05]
[1778332506791,53.58,80413.93,0.0,-1.0,0.0,1e-05]
[1778332508568,53.58,80414.13,0.0,-1.0,0.0,1e-05]
[1778332508708,53.58,80414.13,0.0,-1.0,0.0,1e-05]
[1778332508812,53.58,80414.13,0.0,-1.0,0.0,1e-05]
[1778332508913,53.58,80414.13,0.0,-1.0,0.0,1e-05]
[1778332514847,53.58,80414.44,0.0,-1.0,0.0,1e-05]
[1778332519882,53.58,80414.35,0.0,-1.0,0.0,1e-05]
[1778332520889,53.58,80412.05,0.0,-1.0,0.0,1e-05]
[1778332521897,53.58,80410.35,0.0,-1.0,0.0,1e-05]
[1778332524275,53.58,80409.85,0.0,-1.0,0.0,1e-05]
[1778332524309,53.58,80409.85,0.0,-1.0,0.0,1e-05]
[1778332524519,53.58,80409.85,0.0,-1.0,0.0,1e-05]
[1778332524560,53.58,80409.85,0.0,-1.0,0.0,1e-05]
[1778332524917,53.58,80409.55,0.0,-1.0,0.0,1e-05]
[1778332529952,53.58,80409.45,0.0,-1.0,0.0,1e-05]
[1778332531966,53.58,80409.56,0.0,-1.0,0.0,1e-05]
[1778332539015,53.58,80409.69,0.0,-1.0,0.0,1e-05]
[1778332539639,53.58,80409.69,0.0,-1.0,0.0,1e-05]
[1778332539809,53.58,80409.69,0.0,-1.0,0.0,1e-05]
[1778332545057,53.58,80409.78,0.0,-1.0,0.0,1e-05]
[1778332552106,53.58,80409.34,0.0,-1.0,0.0,1e-05]
[1778332565197,53.58,80409.2,0.0,-1.0,0.0,1e-05]
[1778332575268,53.58,80409.2,0.0,-1.0,0.0,1e-05]
[1778332579375,53.58,80409.2,0.0,-1.0,0.0,1e-05]
[1778332579563,53.58,80409.2,0.0,-1.0,0.0,1e-05]
[1778332579811,53.58,80409.2,0.0,-1.0,0.0,1e-05]
[1778332579913,53.58,80409.2,0.0,-1.0,0.0,1e-05]
[1778332583324,53.58,80407.47,0.0,-1.0,0.0,1e-05]
[1778332584331,53.58,80405.44,0.0,-1.0,0.0,1e-05]
[1778332585295,53.58,80405.44,0.0,-1.0,0.0,1e-05]
[1778332585309,53.58,80405.44,0.0,-1.0,0.0,1e-05]
[1778332591380,53.58,80405.37,0.0,-1.0,0.0,1e-05]
[1778332593610,53.58,80405.42,0.0,-1.0,0.0,1e-05]
[1778332593810,53.58,80405.42,0.0,-1.0,0.0,1e-05]
[1778332593854,53.58,80405.42,0.0,-1.0,0.0,1e-05]
[1778332594059,53.58,80405.42,0.0,-1.0,0.0,1e-05]
[1778332594132,53.58,80405.42,0.0,-1.0,0.0,1e-05]
[1778332599436,53.58,80405.35,0.0,-1.0,0.0,1e-05]
[1778332605869,53.58,80405.23,0.0,-1.0,0.0,1e-05]
[1778332606060,53.58,80405.23,0.0,-1.0,0.0,1e-05]
[1778332611520,53.58,80399.16,0.0,-1.0,0.0,1e-05]
[1778332612366,53.58,80399.16,0.0,-1.0,0.0,1e-05]
[1778332612559,53.58,80399.16,0.0,-1.0,0.0,1e-05]
[1778332612693,53.58,80399.16,0.0,-1.0,0.0,1e-05]
[1778332612809,53.58,80399.16,0.0,-1.0,0.0,1e-05]
[1778332612889,53.58,80398.55,0.0,-1.0,0.0,1e-05]
[1778332620583,53.58,80398.64,0.0,-1.0,0.0,1e-05]
[1778332622597,53.58,80402.12,0.0,-1.0,0.0,1e-05]
[1778332623604,53.58,80404.41,0.0,-1.0,0.0,1e-05]
[1778332624314,53.58,80404.41,0.0,-1.0,0.0,1e-05]
[1778332624563,53.58,80404.41,0.0,-1.0,0.0,1e-05]
[1778332627632,53.58,80407.51,0.0,-1.0,0.0,1e-05]
[1778332629338,53.58,80408.06,0.0,-1.0,0.0,1e-05]
[1778332629464,53.58,80408.06,0.0,-1.0,0.0,1e-05]
[1778332629558,53.58,80408.06,0.0,-1.0,0.0,1e-05]
[1778332629561,53.58,80408.06,0.0,-1.0,0.0,1e-05]
[1778332637702,53.58,80407.81,0.0,-1.0,0.0,1e-05]
[1778332639442,53.58,80407.81,0.0,-1.0,0.0,1e-05]
[1778332639558,53.58,80407.81,0.0,-1.0,0.0,1e-05]
[1778332639794,53.58,80407.81,0.0,-1.0,0.0,1e-05]
[1778332639808,53.58,80407.81,0.0,-1.0,0.0,1e-05]
[1778332639895,53.58,80407.81,0.0,-1.0,0.0,1e-05]
[1778332647772,53.58,80407.81,0.0,-1.0,0.0,1e-05]
[1778332651800,53.58,80408.0,0.0,-1.0,0.0,1e-05]
[1778332656457,53.58,80407.22,0.0,-1.0,0.0,1e-05]
[1778332656558,53.58,80407.22,0.0,-1.0,0.0,1e-05]
[1778332662877,53.58,80406.65,0.0,-1.0,0.0,1e-05]
[1778332667912,53.58,80406.77,0.0,-1.0,0.0,1e-05]
[1778332677983,53.58,80405.86,0.0,-1.0,0.0,1e-05]
[1778332678991,53.58,80405.86,0.0,-1.0,0.0,1e-05]
[1778332679059,53.58,80405.86,0.0,-1.0,0.0,1e-05]
[1778332679417,53.58,80405.86,0.0,-1.0,0.0,1e-05]
[1778332679559,53.58,80405.86,0.0,-1.0,0.0,1e-05]
[1778332679612,53.58,80405.86,0.0,-1.0,0.0,1e-05]
[1778332681060,53.58,80405.86,0.0,-1.0,0.0,1e-05]
[1778332687046,53.58,80405.91,0.0,-1.0,0.0,1e-05]
[1778332690360,53.58,80405.07,0.0,-1.0,0.0,1e-05]
[1778332690566,53.58,80405.07,0.0,-1.0,0.0,1e-05]
[1778332690616,53.58,80405.07,0.0,-1.0,0.0,1e-05]
[1778332690810,53.58,80405.07,0.0,-1.0,0.0,1e-05]
[1778332691083,53.58,80404.44,0.0,-1.0,0.0,1e-05]
[1778332696118,53.58,80400.6,0.0,-1.0,0.0,1e-05]
[1778332696884,53.58,80400.6,0.0,-1.0,0.0,1e-05]
[1778332697061,53.58,80400.6,0.0,-1.0,0.0,1e-05]
[1778332704174,53.58,80399.84,0.0,-1.0,0.0,1e-05]
[1778332705710,53.58,80400.02,0.0,-1.0,0.0,1e-05]
[1778332705808,53.58,80400.02,0.0,-1.0,0.0,1e-05]
[1778332706083,53.58,80400.02,0.0,-1.0,0.0,1e-05]
[1778332706188,53.58,80399.95,0.0,-1.0,0.0,1e-05]
[1778332706310,53.58,80399.95,0.0,-1.0,0.0,1e-05]
[1778332711223,53.58,80400.02,0.0,-1.0,0.0,1e-05]
[1778332716258,53.58,80400.45,0.0,-1.0,0.0,1e-05]
[1778332721365,53.58,80400.31,0.0,-1.0,0.0,1e-05]
[1778332721559,53.58,80400.31,0.0,-1.0,0.0,1e-05]
[1778332727335,53.58,80399.01,0.0,-1.0,0.0,1e-05]
[1778332733818,53.58,80398.64,0.0,-1.0,0.0,1e-05]
[1778332734061,53.58,80398.64,0.0,-1.0,0.0,1e-05]
[1778332734162,53.58,80398.64,0.0,-1.0,0.0,1e-05]
[1778332736625,53.58,80398.64,0.0,-1.0,0.0,1e-05]
[1778332736809,53.58,80398.64,0.0,-1.0,0.0,1e-05]
[1778332737405,53.58,80390.61,0.0,-1.0,0.0,1e-05]
[1778332739419,53.58,80389.48,0.0,-1.0,0.0,1e-05]
[1778332740507,53.58,80389.48,0.0,-1.0,0.0,1e-05]
[1778332740558,53.58,80389.48,0.0,-1.0,0.0,1e-05]
[1778332740696,53.58,80389.48,0.0,-1.0,0.0,1e-05]
[1778332740810,53.58,80389.48,0.0,-1.0,0.0,1e-05]
[1778332740911,53.58,80389.48,0.0,-1.0,0.0,1e-05]
[1778332741433,53.58,80386.11,0.0,-1.0,0.0,1e-05]
[1778332745461,53.58,80384.23,0.0,-1.0,0.0,1e-05]
[1778332747691,53.58,80383.94,0.0,-1.0,0.0,1e-05]
[1778332747810,53.58,80383.94,0.0,-1.0,0.0,1e-05]
[1778332753517,53.58,80383.2,0.0,-1.0,0.0,1e-05]
[1778332755759,53.58,80383.85,0.0,-1.0,0.0,1e-05]
[1778332755808,53.58,80383.85,0.0,-1.0,0.0,1e-05]
[1778332756252,53.58,80383.85,0.0,-1.0,0.0,1e-05]
[1778332756309,53.58,80383.85,0.0,-1.0,0.0,1e-05]
[1778332756538,53.58,80383.79,0.0,-1.0,0.0,1e-05]
[1778332763587,53.58,80383.66,0.0,-1.0,0.0,1e-05]
[1778332768623,53.58,80383.23,0.0,-1.0,0.0,1e-05]
[1778332770199,53.58,80383.23,0.0,-1.0,0.0,1e-05]
[1778332770308,53.58,80383.23,0.0,-1.0,0.0,1e-05]
[1778332773659,53.58,80383.87,0.0,-1.0,0.0,1e-05]
[1778332775673,53.58,80382.29,0.0,-1.0,0.0,1e-05]
[1778332776404,53.58,80382.29,0.0,-1.0,0.0,1e-05]
[1778332776561,53.58,80382.29,0.0,-1.0,0.0,1e-05]
[1778332776886,53.58,80382.29,0.0,-1.0,0.0,1e-05]
[1778332777060,53.58,80382.29,0.0,-1.0,0.0,1e-05]
[1778332777113,53.58,80381.16,0.0,-1.0,0.0,1e-05]
[1778332782726,53.58,80381.15,0.0,-1.0,0.0,1e-05]
[1778332783549,53.58,80381.15,0.0,-1.0,0.0,1e-05]
[1778332783558,53.58,80381.15,0.0,-1.0,0.0,1e-05]
[1778332788768,53.58,80381.1,0.0,-1.0,0.0,1e-05]
[1778332793803,53.58,80381.71,0.0,-1.0,0.0,1e-05]
[1778332800852,53.58,80382.67,0.0,-1.0,0.0,1e-05]
[1778332803045,53.58,80382.67,0.0,-1.0,0.0,1e-05]
[1778332803061,53.58,80382.67,0.0,-1.0,0.0,1e-05]
[1778332803741,53.58,80382.75,0.0,-1.0,0.0,1e-05]
[1778332803824,53.58,80382.75,0.0,-1.0,0.0,1e-05]
[1778332803873,53.58,80382.78,0.0,-1.0,0.0,1e-05]
[1778332808909,53.58,80382.93,0.0,-1.0,0.0,1e-05]
[1778332814951,53.58,80382.9,0.0,-1.0,0.0,1e-05]
[1778332822000,53.58,80382.82,0.0,-1.0,0.0,1e-05]
[1778332823007,53.58,80381.35,0.0,-1.0,0.0,1e-05]
[1778332825618,53.58,80380.82,0.0,-1.0,0.0,1e-05]
[1778332825809,53.58,80380.82,0.0,-1.0,0.0,1e-05]
[1778332829376,53.58,80379.59,0.0,-1.0,0.0,1e-05]
[1778332829558,53.58,80378.9,0.0,-1.0,0.0,1e-05]
[1778332830056,53.58,80378.93,0.0,-1.0,0.0,1e-05]
[1778332834979,53.58,80377.53,0.0,-1.0,0.0,1e-05]
[1778332835061,53.58,80377.53,0.0,-1.0,0.0,1e-05]
[1778332836098,53.58,80375.35,0.0,-1.0,0.0,1e-05]
[1778332837106,53.58,80373.13,0.0,-1.0,0.0,1e-05]
[1778332842142,53.58,80372.99,0.0,-1.0,0.0,1e-05]
[1778332853220,53.58,80371.32,0.0,-1.0,0.0,1e-05]
[1778332854008,53.58,80371.32,0.0,-1.0,0.0,1e-05]
[1778332854059,53.58,80371.32,0.0,-1.0,0.0,1e-05]
[1778332854927,53.58,80371.35,0.0,-1.0,0.0,1e-05]
[1778332855062,53.58,80371.35,0.0,-1.0,0.0,1e-05]
[1778332855236,53.58,80371.21,0.0,-1.0,0.0,1e-05]
[1778332858256,53.58,80368.77,0.0,-1.0,0.0,1e-05]
[1778332866312,53.58,80368.74,0.0,-1.0,0.0,1e-05]
[1778332872354,53.58,80368.73,0.0,-1.0,0.0,1e-05]
[1778332880410,53.58,80368.69,0.0,-1.0,0.0,1e-05]
[1778332883504,53.58,80368.6,0.0,-1.0,0.0,1e-05]
[1778332883557,53.58,80368.6,0.0,-1.0,0.0,1e-05]
[1778332893501,53.58,80368.46,0.0,-1.0,0.0,1e-05]
[1778332901886,53.58,80368.39,0.0,-1.0,0.0,1e-05]
[1778332902059,53.58,80368.39,0.0,-1.0,0.0,1e-05]
[1778332903026,53.58,80368.39,0.0,-1.0,0.0,1e-05]
[1778332903059,53.58,80368.39,0.0,-1.0,0.0,1e-05]
[1778332903160,53.58,80366.32,0.0,-1.0,0.0,1e-05]
[1778332909613,53.58,80366.21,0.0,-1.0,0.0,1e-05]
[1778332912434,53.58,80366.07,0.0,-1.0,0.0,1e-05]
[1778332912558,53.58,80365.81,0.0,-1.0,0.0,1e-05]
[1778332912634,53.58,80362.09,0.0,-1.0,0.0,0.0]
[1778332913641,53.58,80360.58,0.0,-1.0,0.0,0.0]
[1778332915874,53.58,80360.23,0.0,-1.0,0.0,0.0]
[1778332916059,53.58,80360.23,0.0,-1.0,0.0,0.0]
[1778332916668,53.58,80356.07,0.0,-1.0,0.0,0.0]
[1778332917720,53.58,80356.07,0.0,-1.0,0.0,0.0]
[1778332917809,53.58,80356.07,0.0,-1.0,0.0,0.0]
[1778332917910,53.58,80355.91,0.0,-1.0,0.0,0.0]
[1778332921698,53.58,80352.54,0.0,-1.0,0.0,0.0]
[1778332922705,53.58,80354.12,0.0,-1.0,0.0,0.0]
[1778332927740,53.58,80354.06,0.0,-1.0,0.0,0.0]
[1778332932775,53.58,80354.03,0.0,-1.0,0.0,0.0]
[1778332938817,53.58,80353.45,0.0,-1.0,0.0,0.0]
[1778332943244,53.58,80352.82,0.0,-1.0,0.0,0.0]
[1778332943309,53.58,80352.82,0.0,-1.0,0.0,0.0]
[1778332948104,53.58,80351.48,0.0,-1.0,0.0,0.0]
[1778332948311,53.58,80351.48,0.0,-1.0,0.0,0.0]
[1778332948413,53.58,80350.8,0.0,-1.0,0.0,0.0]
[1778332950901,53.58,80349.35,0.0,-1.0,0.0,0.0]
[1778332953062,53.58,80348.05,0.0,-1.0,0.0,0.0]
[1778332953923,53.58,80345.05,0.0,-1.0,0.0,0.0]
[1778332954900,53.58,80345.05,0.0,-1.0,0.0,0.0]
[1778332955063,53.58,80345.05,0.0,-1.0,0.0,0.0]
[1778332955104,53.58,80345.76,0.0,-1.0,0.0,0.0]
[1778332960971,53.58,80346.22,0.0,-1.0,0.0,0.0]
[1778332966006,53.58,80344.9,0.0,-1.0,0.0,0.0]
[1778332967453,53.58,80344.9,0.0,-1.0,0.0,0.0]
[1778332967512,53.58,80345.78,0.0,-1.0,0.0,0.0]
[1778332967557,53.58,80345.78,0.0,-1.0,0.0,0.0]
[1778332969197,53.58,80345.78,0.0,-1.0,0.0,0.0]
[1778332969309,53.58,80345.78,0.0,-1.0,0.0,0.0]
[1778332973055,53.58,80344.39,0.0,-1.0,0.0,0.0]
[1778332979097,53.58,80343.81,0.0,-1.0,0.0,0.0]
[1778332981346,53.58,80343.7,0.0,-1.0,0.0,0.0]
[1778332981384,53.58,80343.74,0.0,-1.0,0.0,0.0]
[1778332981560,53.58,80343.74,0.0,-1.0,0.0,0.0]
[1778332982952,53.58,80344.1,0.0,-1.0,0.0,0.0]
[1778332983064,53.58,80344.1,0.0,-1.0,0.0,0.0]
[1778332988160,53.58,80344.07,0.0,-1.0,0.0,0.0]
[1778332993195,53.58,80343.99,0.0,-1.0,0.0,0.0]
[1778332998230,53.58,80344.11,0.0,-1.0,0.0,0.0]
[1778333004272,53.58,80344.04,0.0,-1.0,0.0,0.0]
[1778333006098,53.58,80344.9,0.0,-1.0,0.0,0.0]
[1778333006308,53.58,80344.9,0.0,-1.0,0.0,0.0]
[1778333006390,53.58,80345.6,0.0,-1.0,0.0,0.0]
[1778333007867,53.58,80345.43,0.0,-1.0,0.0,0.0]
[1778333008061,53.58,80345.43,0.0,-1.0,0.0,0.0]
[1778333011323,53.58,80344.93,0.0,-1.0,0.0,0.0]
[1778333012378,53.58,80344.93,0.0,-1.0,0.0,0.0]
[1778333012558,53.58,80344.93,0.0,-1.0,0.0,0.0]
[1778333012411,53.58,80344.35,0.0,-1.0,0.0,0.0]
[1778333013921,53.58,80344.52,0.0,-1.0,0.0,0.0]
[1778333014059,53.58,80344.52,0.0,-1.0,0.0,0.0]
[1778333017365,53.58,80346.93,0.0,-1.0,0.0,0.0]
[1778333020493,53.58,80346.94,0.0,-1.0,0.0,0.0]
[1778333020558,53.58,80346.94,0.0,-1.0,0.0,0.0]
[1778333020531,53.58,80346.94,0.0,-1.0,0.0,0.0]
[1778333020659,53.58,80346.94,0.0,-1.0,0.0,0.0]
[1778333022078,53.58,80346.94,0.0,-1.0,0.0,0.0]
[1778333022308,53.58,80346.94,0.0,-1.0,0.0,0.0]
[1778333026431,53.58,80348.33,0.0,-1.0,0.0,0.0]
[1778333030069,53.58,80348.72,0.0,-1.0,0.0,0.0]
[1778333030309,53.58,80348.72,0.0,-1.0,0.0,0.0]
[1778333033559,53.58,80348.74,0.0,-1.0,0.0,0.0]
[1778333033809,53.58,80348.79,0.0,-1.0,0.0,0.0]
[1778333034487,53.58,80348.75,0.0,-1.0,0.0,0.0]
[1778333039522,53.58,80347.47,0.0,-1.0,0.0,0.0]
[1778333042089,53.58,80347.5,0.0,-1.0,0.0,0.0]
[1778333042309,53.58,80347.5,0.0,-1.0,0.0,0.0]
[1778333046571,53.58,80350.25,0.0,-1.0,0.0,0.0]
[1778333047224,53.58,80350.25,0.0,-1.0,0.0,0.0]
[1778333047308,53.58,80350.25,0.0,-1.0,0.0,0.0]
[1778333047578,53.58,80353.0,0.0,-1.0,0.0,0.0]
[1778333049474,53.58,80352.81,0.0,-1.0,0.0,0.0]
[1778333049561,53.58,80352.81,0.0,-1.0,0.0,0.0]
[1778333054628,53.58,80353.14,0.0,-1.0,0.0,0.0]
[1778333057296,53.58,80353.2,0.0,-1.0,0.0,0.0]
[1778333057309,53.58,80353.2,0.0,-1.0,0.0,0.0]
[1778333064703,53.58,80352.79,0.0,-1.0,0.0,0.0]
[1778333066377,53.58,80352.79,0.0,-1.0,0.0,0.0]
[1778333066557,53.58,80352.79,0.0,-1.0,0.0,0.0]
[1778333066612,53.58,80353.18,0.0,-1.0,0.0,0.0]
[1778333075780,53.58,80353.18,0.0,-1.0,0.0,0.0]
[1778333088871,53.58,80353.06,0.0,-1.0,0.0,0.0]
[1778333089878,53.58,80350.52,0.0,-1.0,0.0,0.0]
[1778333094913,53.58,80350.29,0.0,-1.0,0.0,0.0]
[1778333097284,53.58,80350.15,0.0,-1.0,0.0,0.0]
[1778333097309,53.58,80350.15,0.0,-1.0,0.0,0.0]
[1778333103636,53.58,80349.69,0.0,-1.0,0.0,0.0]
[1778333103810,53.58,80349.69,0.0,-1.0,0.0,0.0]
[1778333108050,53.58,80349.81,0.0,-1.0,0.0,0.0]
[1778333108058,53.58,80349.81,0.0,-1.0,0.0,0.0]
[1778333108092,53.58,80349.81,0.0,-1.0,0.0,0.0]
[1778333112759,53.58,80350.81,0.0,-1.0,0.0,0.0]
[1778333112809,53.58,80350.81,0.0,-1.0,0.0,0.0]
[1778333122109,53.58,80350.47,0.0,-1.0,0.0,0.0]
[1778333125712,53.58,80350.24,0.0,-1.0,0.0,0.0]
[1778333125808,53.58,80350.24,0.0,-1.0,0.0,0.0]
[1778333127538,53.58,80350.24,0.0,-1.0,0.0,0.0]
[1778333127558,53.58,80350.24,0.0,-1.0,0.0,0.0]
[1778333127659,53.58,80350.06,0.0,-1.0,0.0,0.0]
[1778333131172,53.58,80350.24,0.0,-1.0,0.0,0.0]
[1778333135387,53.58,80350.54,0.0,-1.0,0.0,0.0]
[1778333135562,53.58,80350.54,0.0,-1.0,0.0,0.0]
[1778333135609,53.58,80352.14,0.0,-1.0,0.0,0.0]
[1778333137302,53.58,80352.35,0.0,-1.0,0.0,0.0]
[1778333137309,53.58,80352.35,0.0,-1.0,0.0,0.0]
[1778333143256,53.58,80352.77,0.0,-1.0,0.0,0.0]
[1778333149298,53.58,80352.89,0.0,-1.0,0.0,0.0]
[1778333154200,53.58,80352.89,0.0,-1.0,0.0,0.0]
[1778333154308,53.58,80352.89,0.0,-1.0,0.0,0.0]
[1778333154558,53.58,80352.89,0.0,-1.0,0.0,0.0]
[1778333154601,53.58,80352.89,0.0,-1.0,0.0,0.0]
[1778333154809,53.58,80352.89,0.0,-1.0,0.0,0.0]
[1778333160375,53.58,80352.27,0.0,-1.0,0.0,0.0]
[1778333164518,53.58,80352.94,0.0,-1.0,0.0,0.0]
[1778333164559,53.58,80352.94,0.0,-1.0,0.0,0.0]
[1778333164612,53.58,80352.69,0.0,-1.0,0.0,0.0]
[1778333166541,53.58,80352.69,0.0,-1.0,0.0,0.0]
[1778333166559,53.58,80352.69,0.0,-1.0,0.0,0.0]
[1778333166562,53.58,80354.76,0.0,-1.0,0.0,0.0]
[1778333170448,53.58,80362.78,0.0,-1.0,0.0,0.0]
[1778333171067,53.58,80362.78,0.0,-1.0,0.0,0.0]
[1778333171309,53.58,80362.78,0.0,-1.0,0.0,0.0]
[1778333171455,53.58,80364.34,0.0,-1.0,0.0,0.0]
[1778333172926,53.58,80364.19,0.0,-1.0,0.0,0.0]
[1778333173061,53.58,80364.19,0.0,-1.0,0.0,0.0]
[1778333179511,53.58,80366.83,0.0,-1.0,0.0,0.0]
[1778333180038,53.58,80366.83,0.0,-1.0,0.0,0.0]
[1778333180057,53.58,80366.83,0.0,-1.0,0.0,0.0]
[1778333180159,53.58,80366.83,0.0,-1.0,0.0,0.0]
[1778333181876,53.58,80366.94,0.0,-1.0,0.0,0.0]
[1778333182059,53.58,80366.94,0.0,-1.0,0.0,0.0]
[1778333182532,53.58,80370.08,0.0,-1.0,0.0,0.0]
[1778333187567,53.58,80369.62,0.0,-1.0,0.0,0.0]
[1778333193609,53.58,80369.37,0.0,-1.0,0.0,0.0]
[1778333194863,53.58,80369.14,0.0,-1.0,0.0,0.0]
[1778333195058,53.58,80369.14,0.0,-1.0,0.0,0.0]
[1778333195623,53.58,80369.9,0.0,-1.0,0.0,0.0]
[1778333197125,53.58,80369.74,0.0,-1.0,0.0,0.0]
[1778333197309,53.58,80369.74,0.0,-1.0,0.0,0.0]
[1778333202672,53.58,80370.21,0.0,-1.0,0.0,0.0]
[1778333207707,53.58,80370.18,0.0,-1.0,0.0,0.0]
[1778333214565,53.58,80370.12,0.0,-1.0,0.0,0.0]
[1778333217544,53.58,80370.12,0.0,-1.0,0.0,0.0]
[1778333217558,53.58,80370.12,0.0,-1.0,0.0,0.0]
[1778333217642,53.58,80370.12,0.0,-1.0,0.0,0.0]
[1778333218268,53.58,80370.12,0.0,-1.0,0.0,0.0]
[1778333218315,53.58,80370.12,0.0,-1.0,0.0,0.0]
[1778333232882,53.58,80370.36,0.0,-1.0,0.0,0.0]
[1778333245789,53.58,80370.28,0.0,-1.0,0.0,0.0]
[1778333245811,53.58,80370.28,0.0,-1.0,0.0,0.0]
[1778333244966,53.58,80372.91,0.0,-1.0,0.0,0.0]
[1778333245979,53.58,80377.03,0.0,-1.0,0.0,0.0]
[1778333247735,53.58,80377.03,0.0,-1.0,0.0,0.0]
[1778333247808,53.58,80377.03,0.0,-1.0,0.0,0.0]
[1778333247789,53.58,80378.57,0.0,-1.0,0.0,0.0]
[1778333251356,53.58,80378.54,0.0,-1.0,0.0,0.0]
[1778333251558,53.58,80378.54,0.0,-1.0,0.0,0.0]
[1778333251588,53.58,80378.54,0.0,-1.0,0.0,0.0]
[1778333252021,53.58,80379.74,0.0,-1.0,0.0,0.0]
[1778333253552,53.58,80379.74,0.0,-1.0,0.0,0.0]
[1778333253558,53.58,80379.74,0.0,-1.0,0.0,0.0]
[1778333259070,53.58,80379.72,0.0,-1.0,0.0,0.0]
[1778333266930,53.58,80379.53,0.0,-1.0,0.0,0.0]
[1778333267064,53.58,80379.53,0.0,-1.0,0.0,0.0]
[1778333267165,53.58,80379.53,0.0,-1.0,0.0,0.0]
[1778333268580,53.58,80379.53,0.0,-1.0,0.0,0.0]
[1778333268808,53.58,80379.53,0.0,-1.0,0.0,0.0]
[1778333275183,53.58,80379.18,0.0,-1.0,0.0,0.0]
[1778333276735,53.58,80379.18,0.0,-1.0,0.0,0.0]
[1778333276810,53.58,80379.18,0.0,-1.0,0.0,0.0]
[1778333284516,53.58,80379.3,0.0,-1.0,0.0,0.0]
[1778333285061,53.58,80379.3,0.0,-1.0,0.0,0.0]
[1778333285253,53.58,80379.7,0.0,-1.0,0.0,0.0]
[1778333287178,53.58,80380.63,0.0,-1.0,0.0,0.0]
[1778333287309,53.58,80380.63,0.0,-1.0,0.0,0.0]
[1778333287410,53.58,80382.66,0.0,-1.0,0.0,0.0]
[1778333293309,53.58,80382.91,0.0,-1.0,0.0,0.0]
[1778333294316,53.58,80384.94,0.0,-1.0,0.0,0.0]
[1778333295041,53.58,80384.94,0.0,-1.0,0.0,0.0]
[1778333295061,53.58,80384.94,0.0,-1.0,0.0,0.0]
[1778333295934,53.58,80385.66,0.0,-1.0,0.0,0.0]
[1778333296063,53.58,80385.66,0.0,-1.0,0.0,0.0]
[1778333297337,53.58,80385.62,0.0,-1.0,0.0,0.0]
[1778333300522,53.58,80386.47,0.0,-1.0,0.0,0.0]
[1778333300559,53.58,80386.47,0.0,-1.0,0.0,0.0]
[1778333311438,53.58,80386.52,0.0,-1.0,0.0,0.0]
[1778333314205,53.58,80386.59,0.0,-1.0,0.0,0.0]
[1778333314310,53.58,80386.59,0.0,-1.0,0.0,0.0]
[1778333314460,53.58,80388.63,0.0,-1.0,0.0,0.0]
[1778333315613,53.58,80388.63,0.0,-1.0,0.0,0.0]
[1778333315809,53.58,80388.63,0.0,-1.0,0.0,0.0]
[1778333315664,53.58,80388.82,0.0,-1.0,0.0,0.0]
[1778333321512,53.58,80389.12,0.0,-1.0,0.0,0.0]
[1778333326547,53.58,80389.2,0.0,-1.0,0.0,0.0]
[1778333333597,53.58,80389.12,0.0,-1.0,0.0,0.0]
[1778333341653,53.58,80389.61,0.0,-1.0,0.0,0.0]
[1778333344255,53.58,80390.81,0.0,-1.0,0.0,0.0]
[1778333344308,53.58,80390.81,0.0,-1.0,0.0,0.0]
[1778333349709,53.58,80391.83,0.0,-1.0,0.0,0.0]
[1778333351221,53.58,80392.13,0.0,-1.0,0.0,0.0]
[1778333351308,53.58,80392.13,0.0,-1.0,0.0,0.0]
[1778333351902,53.58,80392.13,0.0,-1.0,0.0,0.0]
[1778333351910,53.58,80392.89,0.0,-1.0,0.0,0.0]
[1778333352061,53.58,80392.89,0.0,-1.0,0.0,0.0]
[1778333358772,53.58,80392.83,0.0,-1.0,0.0,0.0]
[1778333363605,53.58,80392.28,0.0,-1.0,0.0,0.0]
[1778333363809,53.58,80392.28,0.0,-1.0,0.0,0.0]
[1778333365821,53.58,80389.21,0.0,-1.0,0.0,0.0]
[1778333369866,53.58,80387.46,0.0,-1.0,0.0,0.0]
[1778333371963,53.58,80385.14,0.0,-1.0,0.0,0.0]
[1778333372062,53.58,80385.14,0.0,-1.0,0.0,0.0]
[1778333374004,53.58,80383.84,0.0,-1.0,0.0,0.0]
[1778333374059,53.58,80383.84,0.0,-1.0,0.0,0.0]
[1778333374901,53.58,80382.4,0.0,-1.0,0.0,0.0]
[1778333375339,53.58,80382.4,0.0,-1.0,0.0,0.0]
[1778333375557,53.58,80382.4,0.0,-1.0,0.0,0.0]
[1778333376915,53.58,80378.79,0.0,-1.0,0.0,0.0]
[1778333377922,53.58,80374.64,0.0,-1.0,0.0,0.0]
[1778333378527,53.58,80374.64,0.0,-1.0,0.0,0.0]
[1778333378558,53.58,80374.64,0.0,-1.0,0.0,0.0]
[1778333379936,53.58,80371.19,0.0,-1.0,0.0,0.0]
[1778333380188,53.58,80371.19,0.0,-1.0,0.0,0.0]
[1778333380309,53.58,80371.19,0.0,-1.0,0.0,0.0]
[1778333380943,53.58,80367.4,0.0,-1.0,0.0,0.0]
[1778333381950,53.58,80363.41,0.0,-1.0,0.0,0.0]
[1778333383038,53.58,80363.82,0.0,-1.0,0.0,0.0]
[1778333383059,53.58,80363.82,0.0,-1.0,0.0,0.0]
[1778333385978,53.58,80359.63,0.0,-1.0,0.0,0.0]
[1778333388139,53.58,80358.35,0.0,-1.0,0.0,0.0]
[1778333388310,53.58,80358.35,0.0,-1.0,0.0,0.0]
[1778333388364,53.58,80355.3,0.0,-1.0,0.0,0.0]
[1778333389128,53.58,80355.3,0.0,-1.0,0.0,0.0]
[1778333389310,53.58,80355.3,0.0,-1.0,0.0,0.0]
[1778333389319,53.58,80355.17,0.0,-1.0,0.0,0.0]
[1778333391013,53.58,80352.62,0.0,-1.0,0.0,0.0]
[1778333392486,53.58,80352.62,0.0,-1.0,0.0,0.0]
[1778333392558,53.58,80352.62,0.0,-1.0,0.0,0.0]
[1778333393027,53.58,80349.63,0.0,-1.0,0.0,0.0]
[1778333398525,53.58,80349.13,0.0,-1.0,0.0,0.0]
[1778333398558,53.58,80349.13,0.0,-1.0,0.0,0.0]
[1778333398626,53.58,80347.46,0.0,-1.0,0.0,0.0]
[1778333400589,53.58,80347.28,0.0,-1.0,0.0,0.0]
[1778333400809,53.58,80347.28,0.0,-1.0,0.0,0.0]
[1778333400842,53.58,80346.39,0.0,-1.0,0.0,0.0]
[1778333402779,53.58,80346.71,0.0,-1.0,0.0,0.0]
[1778333402810,53.58,80346.71,0.0,-1.0,0.0,0.0]
[1778333402880,53.58,80349.77,0.0,-1.0,0.0,0.0]
[1778333405113,53.58,80351.64,0.0,-1.0,0.0,0.0]
[1778333410148,53.58,80351.34,0.0,-1.0,0.0,0.0]
[1778333415183,53.58,80351.3,0.0,-1.0,0.0,0.0]
[1778333418204,53.58,80360.03,0.0,-1.0,0.0,0.0]
[1778333419211,53.58,80363.5,0.0,-1.0,0.0,0.0]
[1778333420111,53.58,80363.5,0.0,-1.0,0.0,0.0]
[1778333420309,53.58,80363.5,0.0,-1.0,0.0,0.0]
[1778333420370,53.58,80362.55,0.0,-1.0,0.0,0.0]
[1778333421225,53.58,80364.24,0.0,-1.0,0.0,0.0]
[1778333422225,53.58,80364.24,0.0,-1.0,0.0,0.0]
[1778333422310,53.58,80364.24,0.0,-1.0,0.0,0.0]
[1778333422400,53.58,80364.89,0.0,-1.0,0.0,0.0]
[1778333430291,53.58,80364.89,0.0,-1.0,0.0,0.0]
[1778333432305,53.58,80364.93,0.0,-1.0,0.0,0.0]
[1778333435326,53.58,80366.63,0.0,-1.0,0.0,0.0]
[1778333440361,53.58,80366.49,0.0,-1.0,0.0,0.0]
[1778333445396,53.58,80366.47,0.0,-1.0,0.0,0.0]
[1778333450431,53.58,80366.46,0.0,-1.0,0.0,0.0]
[1778333462517,53.58,80366.28,0.0,-1.0,0.0,0.0]
[1778333464565,53.58,80366.28,0.0,-1.0,0.0,0.0]
[1778333464808,53.58,80366.28,0.0,-1.0,0.0,0.0]
[1778333467059,53.58,80366.28,0.0,-1.0,0.0,0.0]
[1778333476618,53.58,80366.11,0.0,-1.0,0.0,0.0]
[1778333477625,53.58,80363.27,0.0,-1.0,0.0,0.0]
[1778333478789,53.58,80363.27,0.0,-1.0,0.0,0.0]
[1778333478809,53.58,80363.27,0.0,-1.0,0.0,0.0]
[1778333480286,53.58,80361.61,0.0,-1.0,0.0,0.0]
[1778333480308,53.58,80361.61,0.0,-1.0,0.0,0.0]
[1778333483667,53.58,80361.68,0.0,-1.0,0.0,0.0]
[1778333488702,53.58,80360.62,0.0,-1.0,0.0,0.0]
[1778333489709,53.58,80358.82,0.0,-1.0,0.0,0.0]
[1778333490384,53.58,80358.82,0.0,-1.0,0.0,0.0]
[1778333490557,53.58,80358.82,0.0,-1.0,0.0,0.0]
[1778333496758,53.58,80358.14,0.0,-1.0,0.0,0.0]
[1778333501793,53.58,80358.51,0.0,-1.0,0.0,0.0]
[1778333515891,53.58,80358.77,0.0,-1.0,0.0,0.0]
[1778333520930,53.58,80358.74,0.0,-1.0,0.0,0.0]
[1778333523951,53.58,80361.38,0.0,-1.0,0.0,0.0]
[1778333524958,53.58,80365.78,0.0,-1.0,0.0,0.0]
[1778333525606,53.58,80365.78,0.0,-1.0,0.0,0.0]
[1778333525810,53.58,80365.78,0.0,-1.0,0.0,0.0]
[1778333527087,53.58,80365.9,0.0,-1.0,0.0,0.0]
[1778333527308,53.58,80365.79,0.0,-1.0,0.0,0.0]
[1778333527979,53.58,80364.86,0.0,-1.0,0.0,0.0]
[1778333533014,53.58,80364.88,0.0,-1.0,0.0,0.0]
[1778333536030,53.58,80365.06,0.0,-1.0,0.0,0.0]
[1778333536059,53.58,80365.06,0.0,-1.0,0.0,0.0]
[1778333540828,53.58,80364.85,0.0,-1.0,0.0,0.0]
[1778333541064,53.58,80364.85,0.0,-1.0,0.0,0.0]
[1778333540911,53.58,80364.85,0.0,-1.0,0.0,0.0]
[1778333546105,53.58,80364.32,0.0,-1.0,0.0,0.0]
[1778333546719,53.58,80364.32,0.0,-1.0,0.0,0.0]
[1778333546808,53.58,80364.32,0.0,-1.0,0.0,0.0]
[1778333552147,53.58,80364.67,0.0,-1.0,0.0,0.0]
[1778333563224,53.58,80365.55,0.0,-1.0,0.0,0.0]
[1778333564652,53.58,80365.55,0.0,-1.0,0.0,0.0]
[1778333564809,53.58,80365.55,0.0,-1.0,0.0,0.0]
[1778333566135,53.58,80365.63,0.0,-1.0,0.0,0.0]
[1778333566308,53.58,80364.76,0.0,-1.0,0.0,0.0]
[1778333566319,53.58,80365.71,0.0,-1.0,0.0,0.0]
[1778333573294,53.58,80365.48,0.0,-1.0,0.0,0.0]
[1778333575770,53.58,80366.0,0.0,-1.0,0.0,0.0]
[1778333575808,53.58,80366.0,0.0,-1.0,0.0,0.0]
[1778333575843,53.58,80370.07,0.0,-1.0,0.0,0.0]
[1778333579336,53.58,80372.85,0.0,-1.0,0.0,0.0]
[1778333584371,53.58,80372.35,0.0,-1.0,0.0,0.0]
[1778333585822,53.58,80372.35,0.0,-1.0,0.0,0.0]
[1778333586057,53.58,80372.35,0.0,-1.0,0.0,0.0]
[1778333587411,53.58,80372.28,0.0,-1.0,0.0,0.0]
[1778333587561,53.58,80372.28,0.0,-1.0,0.0,0.0]
[1778333587619,53.58,80372.23,0.0,-1.0,0.0,0.0]
[1778333594441,53.58,80371.99,0.0,-1.0,0.0,0.0]
[1778333597948,53.58,80372.03,0.0,-1.0,0.0,0.0]
[1778333598072,53.58,80372.03,0.0,-1.0,0.0,0.0]
[1778333603504,53.58,80371.85,0.0,-1.0,0.0,0.0]
[1778333609432,53.58,80372.05,0.0,-1.0,0.0,0.0]
[1778333609560,53.58,80372.05,0.0,-1.0,0.0,0.0]
[1778333610216,53.58,80372.02,0.0,-1.0,0.0,0.0]
[1778333610308,53.58,80372.02,0.0,-1.0,0.0,0.0]
[1778333611560,53.58,80371.99,0.0,-1.0,0.0,0.0]
[1778333617602,53.58,80371.47,0.0,-1.0,0.0,0.0]
[1778333622823,53.58,80371.6,0.0,-1.0,0.0,0.0]
[1778333623059,53.58,80371.6,0.0,-1.0,0.0,0.0]
[1778333630735,53.58,80371.57,0.0,-1.0,0.0,0.0]
[1778333637784,53.58,80371.89,0.0,-1.0,0.0,0.0]
[1778333644833,53.58,80371.77,0.0,-1.0,0.0,0.0]
[1778333649869,53.58,80371.75,0.0,-1.0,0.0,0.0]
[1778333660947,53.58,80371.71,0.0,-1.0,0.0,0.0]
[1778333674038,53.58,80371.73,0.0,-1.0,0.0,0.0]
[1778333681087,53.58,80370.85,0.0,-1.0,0.0,0.0]
[1778333684108,53.58,80369.0,0.0,-1.0,0.0,0.0]
[1778333684867,53.58,80369.0,0.0,-1.0,0.0,0.0]
[1778333685060,53.58,80369.0,0.0,-1.0,0.0,0.0]
[1778333686785,53.58,80368.16,0.0,-1.0,0.0,0.0]
[1778333686810,53.58,80368.16,0.0,-1.0,0.0,0.0]
[1778333687129,53.58,80368.44,0.0,-1.0,0.0,0.0]
[1778333692164,53.58,80366.88,0.0,-1.0,0.0,0.0]
[1778333692551,53.58,80366.88,0.0,-1.0,0.0,0.0]
[1778333692557,53.58,80366.88,0.0,-1.0,0.0,0.0]
[1778333697200,53.58,80352.57,0.0,-1.0,0.0,0.0]
[1778333698221,53.58,80352.57,0.0,-1.0,0.0,0.0]
[1778333698268,53.58,80346.88,0.0,-1.0,0.0,0.0]
[1778333698312,53.58,80346.88,0.0,-1.0,0.0,0.0]
[1778333699214,53.58,80338.18,0.0,-1.0,0.0,0.0]
[1778333700221,53.58,80338.21,0.0,-1.0,0.0,0.0]
[1778333700945,53.58,80338.21,0.0,-1.0,0.0,0.0]
[1778333701067,53.58,80338.21,0.0,-1.0,0.0,0.0]
[1778333701227,53.58,80336.42,0.0,-1.0,0.0,0.0]
[1778333706262,53.58,80339.33,0.0,-1.0,0.0,0.0]
[1778333707207,53.58,80339.33,0.0,-1.0,0.0,0.0]
[1778333707308,53.58,80340.05,0.0,-1.0,0.0,0.0]
[1778333714318,53.58,80340.97,0.0,-1.0,0.0,0.0]
[1778333719353,53.58,80341.63,0.0,-1.0,0.0,0.0]
[1778333721968,53.58,80341.35,0.0,-1.0,0.0,0.0]
[1778333722058,53.58,80341.35,0.0,-1.0,0.0,0.0]
[1778333722152,53.58,80345.68,0.0,-1.0,0.0,0.0]
[1778333722374,53.58,80351.64,0.0,-1.0,0.0,0.0]
[1778333725522,53.58,80352.82,0.0,-1.0,0.0,0.0]
[1778333725558,53.58,80352.82,0.0,-1.0,0.0,0.0]
[1778333725604,53.58,80353.35,0.0,-1.0,0.0,0.0]
[1778333728416,53.58,80355.66,0.0,-1.0,0.0,0.0]
[1778333729423,53.58,80357.46,0.0,-1.0,0.0,0.0]
[1778333730430,53.58,80359.55,0.0,-1.0,0.0,0.0]
[1778333731727,53.58,80359.55,0.0,-1.0,0.0,0.0]
[1778333731829,53.58,80358.55,0.0,-1.0,0.0,0.0]
[1778333733067,53.58,80358.55,0.0,-1.0,0.0,0.0]
[1778333738486,53.58,80359.19,0.0,-1.0,0.0,0.0]
[1778333740500,53.58,80362.09,0.0,-1.0,0.0,0.0]
[1778333743761,53.58,80362.32,0.0,-1.0,0.0,0.0]
[1778333743808,53.58,80362.32,0.0,-1.0,0.0,0.0]
[1778333744051,53.58,80362.32,0.0,-1.0,0.0,0.0]
[1778333747058,53.58,80362.53,0.0,-1.0,0.0,0.0]
[1778333753591,53.58,80362.59,0.0,-1.0,0.0,0.0]
[1778333756714,53.58,80362.59,0.0,-1.0,0.0,0.0]
[1778333756808,53.58,80362.59,0.0,-1.0,0.0,0.0]
[1778333757028,53.58,80362.59,0.0,-1.0,0.0,0.0]
[1778333757067,53.58,80362.59,0.0,-1.0,0.0,0.0]
[1778333757168,53.58,80362.59,0.0,-1.0,0.0,0.0]
[1778333766682,53.58,80363.87,0.0,-1.0,0.0,0.0]
[1778333769794,53.58,80364.28,0.0,-1.0,0.0,0.0]
[1778333769810,53.58,80364.28,0.0,-1.0,0.0,0.0]
[1778333770149,53.58,80364.28,0.0,-1.0,0.0,0.0]
[1778333770311,53.58,80364.28,0.0,-1.0,0.0,0.0]
[1778333770168,53.58,80364.28,0.0,-1.0,0.0,0.0]
[1778333773743,53.58,80371.18,0.0,-1.0,0.0,0.0]
[1778333775884,53.58,80371.53,0.0,-1.0,0.0,0.0]
[1778333776061,53.58,80371.53,0.0,-1.0,0.0,0.0]
[1778333776190,53.58,80371.53,0.0,-1.0,0.0,0.0]
[1778333776310,53.58,80371.53,0.0,-1.0,0.0,0.0]
[1778333776291,53.58,80371.64,0.0,-1.0,0.0,0.0]
[1778333781799,53.58,80372.0,0.0,-1.0,0.0,0.0]
[1778333786834,53.58,80372.54,0.0,-1.0,0.0,0.0]
[1778333789855,53.58,80374.08,0.0,-1.0,0.0,0.0]
[1778333791869,53.58,80373.94,0.0,-1.0,0.0,0.0]
[1778333793027,53.58,80373.94,0.0,-1.0,0.0,0.0]
[1778333793059,53.58,80373.94,0.0,-1.0,0.0,0.0]
[1778333793121,53.58,80373.94,0.0,-1.0,0.0,0.0]
[1778333793593,53.58,80373.94,0.0,-1.0,0.0,0.0]
[1778333793810,53.58,80373.94,0.0,-1.0,0.0,0.0]
[1778333794890,53.58,80371.26,0.0,-1.0,0.0,0.0]
[1778333799925,53.58,80371.1,0.0,-1.0,0.0,0.0]
[1778333805967,53.58,80371.45,0.0,-1.0,0.0,0.0]
[1778333808236,53.58,80371.45,0.0,-1.0,0.0,0.0]
[1778333808308,53.58,80371.45,0.0,-1.0,0.0,0.0]
[1778333808264,53.58,80371.45,0.0,-1.0,0.0,0.0]
[1778333808580,53.58,80371.45,0.0,-1.0,0.0,0.0]
[1778333808810,53.58,80371.45,0.0,-1.0,0.0,0.0]
[1778333814023,53.58,80373.21,0.0,-1.0,0.0,0.0]
[1778333814894,53.58,80373.21,0.0,-1.0,0.0,0.0]
[1778333815060,53.58,80373.21,0.0,-1.0,0.0,0.0]
[1778333815354,53.58,80373.21,0.0,-1.0,0.0,0.0]
[1778333815087,53.58,80373.52,0.0,-1.0,0.0,0.0]
[1778333815559,53.58,80373.52,0.0,-1.0,0.0,0.0]
[1778333820065,53.58,80371.92,0.0,-1.0,0.0,0.0]
[1778333820943,53.58,80371.92,0.0,-1.0,0.0,0.0]
[1778333821060,53.58,80371.92,0.0,-1.0,0.0,0.0]
[1778333821236,53.58,80371.92,0.0,-1.0,0.0,0.0]
[1778333821309,53.58,80371.92,0.0,-1.0,0.0,0.0]
[1778333821313,53.58,80373.09,0.0,-1.0,0.0,0.0]
[1778333827115,53.58,80373.98,0.0,-1.0,0.0,0.0]
[1778333829082,53.58,80374.34,0.0,-1.0,0.0,0.0]
[1778333829308,53.58,80374.34,0.0,-1.0,0.0,0.0]
[1778333829384,53.58,80374.34,0.0,-1.0,0.0,0.0]
[1778333829129,53.58,80374.65,0.0,-1.0,0.0,0.0]
[1778333829561,53.58,80374.65,0.0,-1.0,0.0,0.0]
[1778333836178,53.58,80375.09,0.0,-1.0,0.0,0.0]
[1778333837674,53.58,80376.3,0.0,-1.0,0.0,0.0]
[1778333837810,53.58,80376.3,0.0,-1.0,0.0,0.0]
[1778333838144,53.58,80376.3,0.0,-1.0,0.0,0.0]
[1778333838309,53.58,80376.3,0.0,-1.0,0.0,0.0]
[1778333838401,53.58,80376.4,0.0,-1.0,0.0,0.0]
[1778333848266,53.58,80375.83,0.0,-1.0,0.0,0.0]
[1778333850279,53.58,80376.56,0.0,-1.0,0.0,0.0]
[1778333850309,53.58,80376.56,0.0,-1.0,0.0,0.0]
[1778333850324,53.58,80376.56,0.0,-1.0,0.0,0.0]
[1778333850591,53.58,80376.56,0.0,-1.0,0.0,0.0]
[1778333850808,53.58,80376.56,0.0,-1.0,0.0,0.0]
[1778333851287,53.58,80376.58,0.0,-1.0,0.0,0.0]
[1778333856323,53.58,80376.47,0.0,-1.0,0.0,0.0]
[1778333863371,53.58,80376.57,0.0,-1.0,0.0,0.0]
[1778333868406,53.58,80376.64,0.0,-1.0,0.0,0.0]
[1778333873441,53.58,80376.51,0.0,-1.0,0.0,0.0]
[1778333877531,53.58,80376.39,0.0,-1.0,0.0,0.0]
[1778333877559,53.58,80376.39,0.0,-1.0,0.0,0.0]
[1778333877820,53.58,80376.39,0.0,-1.0,0.0,0.0]
[1778333878062,53.58,80376.39,0.0,-1.0,0.0,0.0]
[1778333878099,53.58,80376.39,0.0,-1.0,0.0,0.0]
[1778333880490,53.58,80378.11,0.0,-1.0,0.0,0.0]
[1778333885525,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333887670,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333887812,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333887928,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333888061,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333888144,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333895595,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333900412,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333900416,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333900557,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333900639,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333900808,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333914681,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333914809,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333914830,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333915061,53.58,80378.47,0.0,-1.0,0.0,0.0]
[1778333915152,53.58,80377.9,0.0,-1.0,0.0,0.0]
[1778333917749,53.58,80373.33,0.0,-1.0,0.0,0.0]
[1778333918920,53.58,80373.33,0.0,-1.0,0.0,0.0]
[1778333919070,53.58,80373.33,0.0,-1.0,0.0,0.0]
[1778333919313,53.58,80373.33,0.0,-1.0,0.0,0.0]
[1778333919368,53.58,80370.97,0.0,-1.0,0.0,0.0]
[1778333919559,53.58,80370.97,0.0,-1.0,0.0,0.0]
[1778333924798,53.58,80370.08,0.0,-1.0,0.0,0.0]
[1778333930134,53.58,80370.1,0.0,-1.0,0.0,0.0]
[1778333930308,53.58,80370.1,0.0,-1.0,0.0,0.0]
[1778333930409,53.58,80370.1,0.0,-1.0,0.0,0.0]
[1778333930577,53.58,80370.1,0.0,-1.0,0.0,0.0]
[1778333930811,53.58,80370.1,0.0,-1.0,0.0,0.0]
[1778333936882,53.58,80370.36,0.0,-1.0,0.0,0.0]
[1778333937606,53.58,80370.36,0.0,-1.0,0.0,0.0]
[1778333937808,53.58,80370.36,0.0,-1.0,0.0,0.0]
[1778333937860,53.58,80370.36,0.0,-1.0,0.0,0.0]
[1778333938060,53.58,80370.36,0.0,-1.0,0.0,0.0]
[1778333938151,53.58,80370.13,0.0,-1.0,0.0,0.0]
[1778333946954,53.58,80370.18,0.0,-1.0,0.0,0.0]
[1778333954003,53.58,80370.19,0.0,-1.0,0.0,0.0]
[1778333957318,53.58,80370.11,0.0,-1.0,0.0,0.0]
[1778333957410,53.58,80369.79,0.0,-1.0,0.0,0.0]
[1778333957558,53.58,80369.79,0.0,-1.0,0.0,0.0]
[1778333957567,53.58,80369.79,0.0,-1.0,0.0,0.0]
[1778333957809,53.58,80369.79,0.0,-1.0,0.0,0.0]
[1778333965080,53.58,80369.75,0.0,-1.0,0.0,0.0]
[1778333967155,53.58,80369.92,0.0,-1.0,0.0,0.0]
[1778333967310,53.58,80369.92,0.0,-1.0,0.0,0.0]
[1778333967330,53.58,80369.92,0.0,-1.0,0.0,0.0]
[1778333967411,53.58,80369.92,0.0,-1.0,0.0,0.0]
[1778333967560,53.58,80369.92,0.0,-1.0,0.0,0.0]
[1778333971123,53.58,80370.04,0.0,-1.0,0.0,0.0]
[1778333976158,53.58,80369.91,0.0,-1.0,0.0,0.0]
[1778333982201,53.58,80369.96,0.0,-1.0,0.0,0.0]
[1778333984215,53.58,80368.34,0.0,-1.0,0.0,0.0]
[1778333985230,53.58,80368.34,0.0,-1.0,0.0,0.0]
[1778333985308,53.58,80368.34,0.0,-1.0,0.0,0.0]
[1778333985493,53.58,80368.34,0.0,-1.0,0.0,0.0]
[1778333985558,53.58,80368.34,0.0,-1.0,0.0,0.0]
[1778333985329,53.58,80367.82,0.0,-1.0,0.0,0.0]
[1778333994286,53.58,80367.53,0.0,-1.0,0.0,0.0]
[1778333996249,53.58,80367.96,0.0,-1.0,0.0,0.0]
[1778333996308,53.58,80367.96,0.0,-1.0,0.0,0.0]
[1778333996535,53.58,80367.96,0.0,-1.0,0.0,0.0]
[1778333996560,53.58,80367.96,0.0,-1.0,0.0,0.0]
[1778333996397,53.58,80367.95,0.0,-1.0,0.0,0.0]
[1778334002343,53.58,80366.03,0.0,-1.0,0.0,0.0]
[1778334003573,53.58,80366.03,0.0,-1.0,0.0,0.0]
[1778334003350,53.58,80364.63,0.0,-1.0,0.0,0.0]
[1778334003808,53.58,80364.63,0.0,-1.0,0.0,0.0]
[1778334003885,53.58,80364.63,0.0,-1.0,0.0,0.0]
[1778334004061,53.58,80364.63,0.0,-1.0,0.0,0.0]
[1778334004357,53.58,80363.16,0.0,-1.0,0.0,0.0]
[1778334009392,53.58,80359.04,0.0,-1.0,0.0,0.0]
[1778334010399,53.58,80356.55,0.0,-1.0,0.0,0.0]
[1778334010730,53.58,80356.55,0.0,-1.0,0.0,0.0]
[1778334010808,53.58,80356.55,0.0,-1.0,0.0,0.0]
[1778334011021,53.58,80356.55,0.0,-1.0,0.0,0.0]
[1778334011062,53.58,80356.55,0.0,-1.0,0.0,0.0]
[1778334011406,53.58,80355.75,0.0,-1.0,0.0,0.0]
[1778334015440,53.58,80353.98,0.0,-1.0,0.0,0.0]
[1778334017412,53.58,80353.94,0.0,-1.0,0.0,0.0]
[1778334017557,53.58,80353.94,0.0,-1.0,0.0,0.0]
[1778334017454,53.58,80353.77,0.0,-1.0,0.0,0.0]
[1778334017692,53.58,80353.77,0.0,-1.0,0.0,0.0]
[1778334017809,53.58,80353.77,0.0,-1.0,0.0,0.0]
[1778334022489,53.58,80351.56,0.0,-1.0,0.0,0.0]
[1778334023496,53.58,80349.67,0.0,-1.0,0.0,0.0]
[1778334024325,53.58,80349.67,0.0,-1.0,0.0,0.0]
[1778334024561,53.58,80349.67,0.0,-1.0,0.0,0.0]
[1778334024576,53.58,80348.43,0.0,-1.0,0.0,0.0]
[1778334024962,53.58,80348.43,0.0,-1.0,0.0,0.0]
[1778334025078,53.58,80348.43,0.0,-1.0,0.0,0.0]
[1778334029538,53.58,80345.12,0.0,-1.0,0.0,0.0]
[1778334030685,53.58,80344.6,0.0,-1.0,0.0,0.0]
[1778334030808,53.58,80344.6,0.0,-1.0,0.0,0.0]
[1778334031169,53.58,80344.6,0.0,-1.0,0.0,0.0]
[1778334031309,53.58,80344.6,0.0,-1.0,0.0,0.0]
[1778334031552,53.58,80344.09,0.0,-1.0,0.0,0.0]
[1778334036587,53.58,80343.84,0.0,-1.0,0.0,0.0]
[1778334038603,53.58,80335.54,0.0,-1.0,0.0,0.0]
[1778334039033,53.58,80335.54,0.0,-1.0,0.0,0.0]
[1778334039065,53.58,80335.54,0.0,-1.0,0.0,0.0]
[1778334039418,53.58,80335.54,0.0,-1.0,0.0,0.0]
[1778334039559,53.58,80335.54,0.0,-1.0,0.0,0.0]
[1778334039610,53.58,80333.13,0.0,-1.0,0.0,0.0]
[1778334043638,53.58,80322.54,0.0,-1.0,0.0,0.0]
[1778334044645,53.58,80318.23,0.0,-1.0,0.0,0.0]
[1778334045652,53.58,80316.79,0.0,-1.0,0.0,0.0]
[1778334047591,53.58,80316.79,0.0,-1.0,0.0,0.0]
[1778334046659,53.58,80314.59,0.0,-1.0,0.0,0.0]
[1778334047807,53.58,80314.59,0.0,-1.0,0.0,0.0]
[1778334047908,53.58,80313.65,0.0,-1.0,0.0,0.0]
[1778334049631,53.58,80314.42,0.0,-1.0,0.0,0.0]
[1778334049808,53.58,80314.42,0.0,-1.0,0.0,0.0]
[1778334056729,53.58,80313.23,0.0,-1.0,0.0,0.0]
[1778334061764,53.58,80313.79,0.0,-1.0,0.0,0.0]
[1778334064785,53.58,80318.62,0.0,-1.0,0.0,0.0]
[1778334067605,53.58,80319.32,0.0,-1.0,0.0,0.0]
[1778334067809,53.58,80318.24,0.0,-1.0,0.0,0.0]
[1778334068307,53.58,80318.24,0.0,-1.0,0.0,0.0]
[1778334068562,53.58,80318.24,0.0,-1.0,0.0,0.0]
[1778334068615,53.58,80319.26,0.0,-1.0,0.0,0.0]
[1778334069820,53.58,80317.72,0.0,-1.0,0.0,0.0]
[1778334074855,53.58,80316.67,0.0,-1.0,0.0,0.0]
[1778334076618,53.58,80316.67,0.0,-1.0,0.0,0.0]
[1778334076809,53.58,80317.56,0.0,-1.0,0.0,0.0]
[1778334077171,53.58,80317.56,0.0,-1.0,0.0,0.0]
[1778334077308,53.58,80317.56,0.0,-1.0,0.0,0.0]
[1778334077409,53.58,80317.78,0.0,-1.0,0.0,0.0]
[1778334082450,53.58,80316.15,0.0,-1.0,0.0,0.0]
[1778334085814,53.58,80316.82,0.0,-1.0,0.0,0.0]
[1778334086060,53.58,80316.82,0.0,-1.0,0.0,0.0]
[1778334091974,53.58,80317.79,0.0,-1.0,0.0,0.0]
[1778334095691,53.58,80317.2,0.0,-1.0,0.0,0.0]
[1778334095809,53.58,80317.2,0.0,-1.0,0.0,0.0]
[1778334096004,53.58,80317.06,0.0,-1.0,0.0,0.0]
[1778334098016,53.58,80314.98,0.0,-1.0,0.0,0.0]
[1778334098957,53.58,80314.98,0.0,-1.0,0.0,0.0]
[1778334099059,53.58,80314.98,0.0,-1.0,0.0,0.0]
[1778334105065,53.58,80315.71,0.0,-1.0,0.0,0.0]
[1778334110100,53.58,80315.65,0.0,-1.0,0.0,0.0]
[1778334114665,53.58,80315.35,0.0,-1.0,0.0,0.0]
[1778334114808,53.58,80315.39,0.0,-1.0,0.0,0.0]
[1778334115283,53.58,80315.39,0.0,-1.0,0.0,0.0]
[1778334115312,53.58,80315.39,0.0,-1.0,0.0,0.0]
[1778334115384,53.58,80315.48,0.0,-1.0,0.0,0.0]
[1778334121291,53.58,80315.04,0.0,-1.0,0.0,0.0]
[1778334121308,53.58,80315.04,0.0,-1.0,0.0,0.0]
[1778334121331,53.58,80319.92,0.0,-1.0,0.0,0.0]
[1778334122191,53.58,80319.92,0.0,-1.0,0.0,0.0]
[1778334122308,53.58,80319.92,0.0,-1.0,0.0,0.0]
[1778334122409,53.58,80321.04,0.0,-1.0,0.0,0.0]
[1778334123194,53.58,80322.76,0.0,-1.0,0.0,0.0]
[1778334128511,53.58,80321.96,0.0,-1.0,0.0,0.0]
[1778334128559,53.58,80321.96,0.0,-1.0,0.0,0.0]
[1778334128658,53.58,80324.66,0.0,-1.0,0.0,0.0]
[1778334134271,53.58,80324.89,0.0,-1.0,0.0,0.0]
[1778334135069,53.58,80324.89,0.0,-1.0,0.0,0.0]
[1778334135308,53.58,80324.89,0.0,-1.0,0.0,0.0]
[1778334135409,53.58,80326.26,0.0,-1.0,0.0,0.0]
[1778334135800,53.58,80326.26,0.0,-1.0,0.0,0.0]
[1778334135812,53.58,80326.26,0.0,-1.0,0.0,0.0]
[1778334142327,53.58,80325.99,0.0,-1.0,0.0,0.0]
[1778334146858,53.58,80326.46,0.0,-1.0,0.0,0.0]
[1778334147061,53.58,80326.46,0.0,-1.0,0.0,0.0]
[1778334147522,53.58,80326.46,0.0,-1.0,0.0,0.0]
[1778334147558,53.58,80326.46,0.0,-1.0,0.0,0.0]
[1778334147623,53.58,80326.82,0.0,-1.0,0.0,0.0]
[1778334151390,53.58,80326.78,0.0,-1.0,0.0,0.0]
[1778334156425,53.58,80325.57,0.0,-1.0,0.0,0.0]
[1778334157671,53.58,80325.57,0.0,-1.0,0.0,0.0]
[1778334157722,53.58,80326.44,0.0,-1.0,0.0,0.0]
[1778334157809,53.58,80326.44,0.0,-1.0,0.0,0.0]
[1778334158280,53.58,80326.44,0.0,-1.0,0.0,0.0]
[1778334158308,53.58,80326.44,0.0,-1.0,0.0,0.0]
[1778334158342,53.58,80326.44,0.0,-1.0,0.0,0.0]
[1778334164482,53.58,80326.34,0.0,-1.0,0.0,0.0]
[1778334169521,53.58,80326.6,0.0,-1.0,0.0,0.0]
[1778334169764,53.58,80326.6,0.0,-1.0,0.0,0.0]
[1778334169808,53.58,80326.6,0.0,-1.0,0.0,0.0]
[1778334170450,53.58,80326.6,0.0,-1.0,0.0,0.0]
[1778334170558,53.58,80326.6,0.0,-1.0,0.0,0.0]
[1778334170659,53.58,80326.6,0.0,-1.0,0.0,0.0]
[1778334176570,53.58,80327.29,0.0,-1.0,0.0,0.0]
[1778334181606,53.58,80327.42,0.0,-1.0,0.0,0.0]
[1778334187648,53.58,80327.7,0.0,-1.0,0.0,0.0]
[1778334192683,53.58,80330.15,0.0,-1.0,0.0,0.0]
[1778334193237,53.58,80330.15,0.0,-1.0,0.0,0.0]
[1778334193308,53.58,80330.15,0.0,-1.0,0.0,0.0]
[1778334193690,53.58,80329.44,0.0,-1.0,0.0,0.0]
[1778334193848,53.58,80329.44,0.0,-1.0,0.0,0.0]
[1778334194059,53.58,80329.44,0.0,-1.0,0.0,0.0]
[1778334199248,53.58,80330.43,0.0,-1.0,0.0,0.0]
[1778334199312,53.58,80330.43,0.0,-1.0,0.0,0.0]
[1778334199812,53.58,80330.42,0.0,-1.0,0.0,0.0]
[1778334200057,53.58,80330.42,0.0,-1.0,0.0,0.0]
[1778334200739,53.58,80330.38,0.0,-1.0,0.0,0.0]
[1778334206781,53.58,80330.44,0.0,-1.0,0.0,0.0]
[1778334208795,53.58,80329.18,0.0,-1.0,0.0,0.0]
[1778334210041,53.58,80329.18,0.0,-1.0,0.0,0.0]
[1778334210059,53.58,80329.18,0.0,-1.0,0.0,0.0]
[1778334211816,53.58,80330.02,0.0,-1.0,0.0,0.0]
[1778334216414,53.58,80330.1,0.0,-1.0,0.0,0.0]
[1778334216557,53.58,80330.1,0.0,-1.0,0.0,0.0]
[1778334216659,53.58,80330.7,0.0,-1.0,0.0,0.0]
[1778334216868,53.58,80330.7,0.0,-1.0,0.0,0.0]
[1778334217060,53.58,80330.7,0.0,-1.0,0.0,0.0]
[1778334226796,53.58,80330.71,0.0,-1.0,0.0,0.0]
[1778334230972,53.58,80331.38,0.0,-1.0,0.0,0.0]
[1778334231065,53.58,80331.38,0.0,-1.0,0.0,0.0]
[1778334231377,53.58,80331.38,0.0,-1.0,0.0,0.0]
[1778334231559,53.58,80331.38,0.0,-1.0,0.0,0.0]
[1778334231619,53.58,80331.52,0.0,-1.0,0.0,0.0]
[1778334237998,53.58,80331.42,0.0,-1.0,0.0,0.0]
[1778334239282,53.58,80331.42,0.0,-1.0,0.0,0.0]
[1778334239308,53.58,80331.42,0.0,-1.0,0.0,0.0]
[1778334239409,53.58,80332.46,0.0,-1.0,0.0,0.0]
[1778334240022,53.58,80332.46,0.0,-1.0,0.0,0.0]
[1778334240065,53.58,80332.46,0.0,-1.0,0.0,0.0]
[1778334251092,53.58,80332.54,0.0,-1.0,0.0,0.0]
[1778334252816,53.58,80332.54,0.0,-1.0,0.0,0.0]
[1778334253060,53.58,80332.54,0.0,-1.0,0.0,0.0]
[1778334253509,53.58,80332.54,0.0,-1.0,0.0,0.0]
[1778334253558,53.58,80332.54,0.0,-1.0,0.0,0.0]
[1778334253660,53.58,80332.54,0.0,-1.0,0.0,0.0]
[1778334259148,53.58,80332.8,0.0,-1.0,0.0,0.0]
[1778334259917,53.58,80332.8,0.0,-1.0,0.0,0.0]
[1778334260066,53.58,80332.8,0.0,-1.0,0.0,0.0]
[1778334260627,53.58,80332.8,0.0,-1.0,0.0,0.0]
[1778334260808,53.58,80332.8,0.0,-1.0,0.0,0.0]
[1778334260728,53.58,80333.64,0.0,-1.0,0.0,0.0]
[1778334272239,53.58,80334.09,0.0,-1.0,0.0,0.0]
[1778334275713,53.58,80334.29,0.0,-1.0,0.0,0.0]
[1778334275808,53.58,80334.29,0.0,-1.0,0.0,0.0]
[1778334275814,53.58,80334.09,0.0,-1.0,0.0,0.0]
[1778334275941,53.58,80334.09,0.0,-1.0,0.0,0.0]
[1778334276059,53.58,80334.09,0.0,-1.0,0.0,0.0]
[1778334283316,53.58,80333.21,0.0,-1.0,0.0,0.0]
[1778334285526,53.58,80333.28,0.0,-1.0,0.0,0.0]
[1778334285558,53.58,80333.28,0.0,-1.0,0.0,0.0]
[1778334285659,53.58,80332.35,0.0,-1.0,0.0,0.0]
[1778334286337,53.58,80333.19,0.0,-1.0,0.0,0.0]
[1778334288610,53.58,80333.17,0.0,-1.0,0.0,0.0]
[1778334288809,53.58,80333.17,0.0,-1.0,0.0,0.0]
[1778334295400,53.58,80333.39,0.0,-1.0,0.0,0.0]
[1778334300435,53.58,80333.43,0.0,-1.0,0.0,0.0]
[1778334302695,53.58,80333.57,0.0,-1.0,0.0,0.0]
[1778334302807,53.58,80333.57,0.0,-1.0,0.0,0.0]
[1778334303456,53.58,80335.55,0.0,-1.0,0.0,0.0]
[1778334304448,53.58,80335.55,0.0,-1.0,0.0,0.0]
[1778334304558,53.58,80335.55,0.0,-1.0,0.0,0.0]
[1778334304659,53.58,80337.19,0.0,-1.0,0.0,0.0]
[1778334315540,53.58,80337.49,0.0,-1.0,0.0,0.0]
[1778334319568,53.58,80336.6,0.0,-1.0,0.0,0.0]
[1778334321059,53.58,80337.12,0.0,-1.0,0.0,0.0]
[1778334321478,53.58,80337.12,0.0,-1.0,0.0,0.0]
[1778334321558,53.58,80337.12,0.0,-1.0,0.0,0.0]
[1778334321582,53.58,80337.13,0.0,-1.0,0.0,0.0]
[1778334327624,53.58,80337.13,0.0,-1.0,0.0,0.0]
[1778334331655,53.58,80337.09,0.0,-1.0,0.0,0.0]
[1778334336690,53.58,80337.41,0.0,-1.0,0.0,0.0]
[1778334341891,53.58,80337.71,0.0,-1.0,0.0,0.0]
[1778334342058,53.58,80337.63,0.0,-1.0,0.0,0.0]
[1778334342388,53.58,80337.63,0.0,-1.0,0.0,0.0]
[1778334342558,53.58,80337.63,0.0,-1.0,0.0,0.0]
[1778334342659,53.58,80337.63,0.0,-1.0,0.0,0.0]
[1778334347769,53.58,80338.06,0.0,-1.0,0.0,0.0]
[1778334347929,53.58,80338.06,0.0,-1.0,0.0,0.0]
[1778334348062,53.58,80338.06,0.0,-1.0,0.0,0.0]
[1778334348776,53.58,80342.92,0.0,-1.0,0.0,0.0]
[1778334349783,53.58,80351.93,0.0,-1.0,0.0,0.0]
[1778334350048,53.58,80351.93,0.0,-1.0,0.0,0.0]
[1778334350058,53.58,80351.93,0.0,-1.0,0.0,0.0]
[1778334350790,53.58,80352.1,0.0,-1.0,0.0,0.0]
[1778334352274,53.58,80352.44,0.0,-1.0,0.0,0.0]
[1778334352308,53.58,80352.44,0.0,-1.0,0.0,0.0]
[1778334352804,53.58,80352.74,0.0,-1.0,0.0,0.0]
[1778334361867,53.58,80353.1,0.0,-1.0,0.0,0.0]
[1778334362874,53.58,80355.97,0.0,-1.0,0.0,0.0]
[1778334365492,53.58,80355.97,0.0,-1.0,0.0,0.0]
[1778334365563,53.58,80355.97,0.0,-1.0,0.0,0.0]
[1778334371468,53.58,80355.79,0.0,-1.0,0.0,0.0]
[1778334376972,53.58,80356.0,0.0,-1.0,0.0,0.0]
[1778334379337,53.58,80356.04,0.0,-1.0,0.0,0.0]
[1778334379557,53.58,80356.04,0.0,-1.0,0.0,0.0]
[1778334381508,53.58,80356.7,0.0,-1.0,0.0,0.0]
[1778334381560,53.58,80356.7,0.0,-1.0,0.0,0.0]
[1778334381609,53.58,80357.04,0.0,-1.0,0.0,0.0]
[1778334387044,53.58,80358.23,0.0,-1.0,0.0,0.0]
[1778334391247,53.58,80358.14,0.0,-1.0,0.0,0.0]
[1778334391308,53.58,80358.14,0.0,-1.0,0.0,0.0]
[1778334391348,53.58,80358.43,0.0,-1.0,0.0,0.0]
[1778334397114,53.58,80357.98,0.0,-1.0,0.0,0.0]
[1778334405452,53.58,80358.47,0.0,-1.0,0.0,0.0]
[1778334405559,53.58,80358.47,0.0,-1.0,0.0,0.0]
[1778334405660,53.58,80358.43,0.0,-1.0,0.0,0.0]
[1778334407248,53.58,80358.43,0.0,-1.0,0.0,0.0]
[1778334407307,53.58,80358.43,0.0,-1.0,0.0,0.0]
[1778334414161,53.58,80358.46,0.0,-1.0,0.0,0.0]
[1778334414307,53.58,80358.46,0.0,-1.0,0.0,0.0]
[1778334416542,53.58,80359.54,0.0,-1.0,0.0,0.0]
[1778334416567,53.58,80359.54,0.0,-1.0,0.0,0.0]
[1778334416644,53.58,80359.83,0.0,-1.0,0.0,0.0]
[1778334422289,53.58,80359.73,0.0,-1.0,0.0,0.0]
[1778334429764,53.58,80359.76,0.0,-1.0,0.0,0.0]
[1778334429808,53.58,80359.76,0.0,-1.0,0.0,0.0]
[1778334437394,53.58,80359.88,0.0,-1.0,0.0,0.0]
[1778334444863,53.58,80359.72,0.0,-1.0,0.0,0.0]
[1778334445058,53.58,80359.72,0.0,-1.0,0.0,0.0]
[1778334445088,53.58,80359.72,0.0,-1.0,0.0,0.0]
[1778334445307,53.58,80359.72,0.0,-1.0,0.0,0.0]
[1778334446457,53.58,80359.86,0.0,-1.0,0.0,0.0]
[1778334456527,53.58,80359.74,0.0,-1.0,0.0,0.0]
[1778334461562,53.58,80360.02,0.0,-1.0,0.0,0.0]
[1778334463936,53.58,80360.02,0.0,-1.0,0.0,0.0]
[1778334464058,53.58,80360.02,0.0,-1.0,0.0,0.0]
[1778334472639,53.58,80360.88,0.0,-1.0,0.0,0.0]
[1778334473209,53.58,80360.88,0.0,-1.0,0.0,0.0]
[1778334473307,53.58,80360.88,0.0,-1.0,0.0,0.0]
[1778334475500,53.58,80360.89,0.0,-1.0,0.0,0.0]
[1778334475557,53.58,80360.89,0.0,-1.0,0.0,0.0]
[1778334475601,53.58,80360.89,0.0,-1.0,0.0,0.0]
[1778334480695,53.58,80359.82,0.0,-1.0,0.0,0.0]
[1778334485730,53.58,80360.0,0.0,-1.0,0.0,0.0]
[1778334490767,53.58,80360.0,0.0,-1.0,0.0,0.0]
[1778334495802,53.58,80359.97,0.0,-1.0,0.0,0.0]
[1778334497342,53.58,80359.58,0.0,-1.0,0.0,0.0]
[1778334497557,53.58,80359.58,0.0,-1.0,0.0,0.0]
[1778334509900,53.58,80359.76,0.0,-1.0,0.0,0.0]
[1778334513928,53.58,80359.89,0.0,-1.0,0.0,0.0]
[1778334518963,53.58,80360.26,0.0,-1.0,0.0,0.0]
[1778334520977,53.58,80356.68,0.0,-1.0,0.0,0.0]
[1778334521449,53.58,80356.68,0.0,-1.0,0.0,0.0]
[1778334521558,53.58,80356.68,0.0,-1.0,0.0,0.0]
[1778334524218,53.58,80357.53,0.0,-1.0,0.0,0.0]
[1778334524308,53.58,80357.53,0.0,-1.0,0.0,0.0]
[1778334525009,53.58,80357.64,0.0,-1.0,0.0,0.0]
[1778334530040,53.58,80358.34,0.0,-1.0,0.0,0.0]
[1778334533722,53.58,80358.34,0.0,-1.0,0.0,0.0]
[1778334533810,53.58,80358.34,0.0,-1.0,0.0,0.0]
[1778334539639,53.58,80358.21,0.0,-1.0,0.0,0.0]
[1778334539812,53.58,80358.21,0.0,-1.0,0.0,0.0]
[1778334541118,53.58,80354.51,0.0,-1.0,0.0,0.0]
[1778334541638,53.58,80354.51,0.0,-1.0,0.0,0.0]
[1778334541809,53.58,80354.51,0.0,-1.0,0.0,0.0]
[1778334542125,53.58,80352.56,0.0,-1.0,0.0,0.0]
[1778334543309,53.58,80352.56,0.0,-1.0,0.0,0.0]
[1778334543560,53.58,80352.56,0.0,-1.0,0.0,0.0]
[1778334543661,53.58,80352.59,0.0,-1.0,0.0,0.0]
[1778334551188,53.58,80350.98,0.0,-1.0,0.0,0.0]
[1778334553060,53.58,80350.98,0.0,-1.0,0.0,0.0]
[1778334558982,53.58,80351.14,0.0,-1.0,0.0,0.0]
[1778334559032,53.58,80351.14,0.0,-1.0,0.0,0.0]
[1778334559059,53.58,80351.14,0.0,-1.0,0.0,0.0]
[1778334559083,53.58,80351.11,0.0,-1.0,0.0,0.0]
[1778334566293,53.58,80350.32,0.0,-1.0,0.0,0.0]
[1778334571328,53.58,80350.69,0.0,-1.0,0.0,0.0]
[1778334573515,53.58,80350.66,0.0,-1.0,0.0,0.0]
[1778334573557,53.58,80350.66,0.0,-1.0,0.0,0.0]
[1778334573569,53.58,80350.66,0.0,-1.0,0.0,0.0]
[1778334573812,53.58,80350.66,0.0,-1.0,0.0,0.0]
[1778334573827,53.58,80350.33,0.0,-1.0,0.0,0.0]
[1778334579384,53.58,80348.05,0.0,-1.0,0.0,0.0]
[1778334582739,53.58,80348.61,0.0,-1.0,0.0,0.0]
[1778334582809,53.58,80348.61,0.0,-1.0,0.0,0.0]
[1778334583062,53.58,80348.61,0.0,-1.0,0.0,0.0]
[1778334582840,53.58,80348.5,0.0,-1.0,0.0,0.0]
[1778334589454,53.58,80348.53,0.0,-1.0,0.0,0.0]
[1778334598517,53.58,80348.77,0.0,-1.0,0.0,0.0]
[1778334601595,53.58,80348.73,0.0,-1.0,0.0,0.0]
[1778334601664,53.58,80348.73,0.0,-1.0,0.0,0.0]
[1778334601810,53.58,80348.73,0.0,-1.0,0.0,0.0]
[1778334601825,53.58,80348.69,0.0,-1.0,0.0,0.0]
[1778334610603,53.58,80348.5,0.0,-1.0,0.0,0.0]
[1778334612617,53.58,80346.74,0.0,-1.0,0.0,0.0]
[1778334615312,53.58,80346.59,0.0,-1.0,0.0,0.0]
[1778334615443,53.58,80346.59,0.0,-1.0,0.0,0.0]
[1778334615559,53.58,80346.59,0.0,-1.0,0.0,0.0]
[1778334615662,53.58,80346.59,0.0,-1.0,0.0,0.0]
[1778334621297,53.58,80346.47,0.0,-1.0,0.0,0.0]
[1778334621311,53.58,80346.47,0.0,-1.0,0.0,0.0]
[1778334621346,53.58,80346.47,0.0,-1.0,0.0,0.0]
[1778334621559,53.58,80346.47,0.0,-1.0,0.0,0.0]
[1778334621680,53.58,80346.76,0.0,-1.0,0.0,0.0]
[1778334631751,53.58,80346.76,0.0,-1.0,0.0,0.0]
[1778334636786,53.58,80346.73,0.0,-1.0,0.0,0.0]
[1778334640232,53.58,80346.69,0.0,-1.0,0.0,0.0]
[1778334640286,53.58,80346.69,0.0,-1.0,0.0,0.0]
[1778334640308,53.58,80346.69,0.0,-1.0,0.0,0.0]
[1778334640333,53.58,80346.69,0.0,-1.0,0.0,0.0]
[1778334647863,53.58,80346.27,0.0,-1.0,0.0,0.0]
[1778334657934,53.58,80346.24,0.0,-1.0,0.0,0.0]
[1778334668008,53.58,80346.24,0.0,-1.0,0.0,0.0]
[1778334679082,53.58,80345.34,0.0,-1.0,0.0,0.0]
[1778334682795,53.58,80345.43,0.0,-1.0,0.0,0.0]
[1778334682809,53.58,80345.43,0.0,-1.0,0.0,0.0]
[1778334683002,53.58,80345.43,0.0,-1.0,0.0,0.0]
[1778334683065,53.58,80345.43,0.0,-1.0,0.0,0.0]
[1778334683101,53.58,80345.43,0.0,-1.0,0.0,0.0]
[1778334690159,53.58,80345.36,0.0,-1.0,0.0,0.0]
[1778334700229,53.58,80345.36,0.0,-1.0,0.0,0.0]
[1778334701236,53.58,80342.14,0.0,-1.0,0.0,0.0]
[1778334702243,53.58,80335.66,0.0,-1.0,0.0,0.0]
[1778334704605,53.58,80336.04,0.0,-1.0,0.0,0.0]
[1778334704736,53.58,80336.04,0.0,-1.0,0.0,0.0]
[1778334704808,53.58,80336.04,0.0,-1.0,0.0,0.0]
[1778334705264,53.58,80336.21,0.0,-1.0,0.0,0.0]
[1778334710299,53.58,80336.42,0.0,-1.0,0.0,0.0]
[1778334713432,53.58,80336.36,0.0,-1.0,0.0,0.0]
[1778334713554,53.58,80336.36,0.0,-1.0,0.0,0.0]
[1778334713559,53.58,80336.36,0.0,-1.0,0.0,0.0]
[1778334713808,53.58,80336.36,0.0,-1.0,0.0,0.0]
[1778334713890,53.58,80336.36,0.0,-1.0,0.0,0.0]
[1778334719362,53.58,80337.21,0.0,-1.0,0.0,0.0]
[1778334722928,53.58,80338.02,0.0,-1.0,0.0,0.0]
[1778334723059,53.58,80338.02,0.0,-1.0,0.0,0.0]
[1778334723073,53.58,80338.02,0.0,-1.0,0.0,0.0]
[1778334723079,53.58,80337.8,0.0,-1.0,0.0,0.0]
[1778334723308,53.58,80337.8,0.0,-1.0,0.0,0.0]
[1778334729432,53.58,80338.56,0.0,-1.0,0.0,0.0]
[1778334735474,53.58,80338.28,0.0,-1.0,0.0,0.0]
[1778334740509,53.58,80338.04,0.0,-1.0,0.0,0.0]
[1778334745455,53.58,80337.39,0.0,-1.0,0.0,0.0]
[1778334745555,53.58,80337.39,0.0,-1.0,0.0,0.0]
[1778334745561,53.58,80337.39,0.0,-1.0,0.0,0.0]
[1778334745808,53.58,80337.39,0.0,-1.0,0.0,0.0]
[1778334745909,53.58,80337.29,0.0,-1.0,0.0,0.0]
[1778334751587,53.58,80337.72,0.0,-1.0,0.0,0.0]
[1778334759644,53.58,80337.78,0.0,-1.0,0.0,0.0]
[1778334768706,53.58,80337.87,0.0,-1.0,0.0,0.0]
[1778334773647,53.58,80339.22,0.0,-1.0,0.0,0.0]
[1778334773749,53.58,80339.22,0.0,-1.0,0.0,0.0]
[1778334773809,53.58,80339.22,0.0,-1.0,0.0,0.0]
[1778334773850,53.58,80339.25,0.0,-1.0,0.0,0.0]
[1778334782805,53.58,80339.03,0.0,-1.0,0.0,0.0]
[1778334790861,53.58,80339.18,0.0,-1.0,0.0,0.0]
[1778334797910,53.58,80339.14,0.0,-1.0,0.0,0.0]
[1778334802945,53.58,80338.0,0.0,-1.0,0.0,0.0]
[1778334806812,53.58,80338.49,0.0,-1.0,0.0,0.0]
[1778334806930,53.58,80338.49,0.0,-1.0,0.0,0.0]
[1778334807059,53.58,80338.49,0.0,-1.0,0.0,0.0]
[1778334807117,53.58,80338.69,0.0,-1.0,0.0,0.0]
[1778334811001,53.58,80338.82,0.0,-1.0,0.0,0.0]
[1778334816037,53.58,80338.82,0.0,-1.0,0.0,0.0]
[1778334830135,53.58,80338.92,0.0,-1.0,0.0,0.0]
[1778334835170,53.58,80338.8,0.0,-1.0,0.0,0.0]
[1778334842222,53.58,80338.51,0.0,-1.0,0.0,0.0]
[1778334844885,53.58,80338.83,0.0,-1.0,0.0,0.0]
[1778334844948,53.58,80338.83,0.0,-1.0,0.0,0.0]
[1778334845062,53.58,80338.83,0.0,-1.0,0.0,0.0]
[1778334845243,53.58,80338.99,0.0,-1.0,0.0,0.0]
[1778334850279,53.58,80338.84,0.0,-1.0,0.0,0.0]
[1778334855314,53.58,80338.93,0.0,-1.0,0.0,0.0]
[1778334859342,53.58,80341.49,0.0,-1.0,0.0,0.0]
[1778334860765,53.58,80342.31,0.0,-1.0,0.0,0.0]
[1778334860808,53.58,80342.31,0.0,-1.0,0.0,0.0]
[1778334860866,53.58,80342.31,0.0,-1.0,0.0,0.0]
[1778334861067,53.58,80342.31,0.0,-1.0,0.0,0.0]
[1778334861356,53.58,80342.39,0.0,-1.0,0.0,0.0]
[1778334868405,53.58,80341.77,0.0,-1.0,0.0,0.0]
[1778334871426,53.58,80341.8,0.0,-1.0,0.0,0.0]
[1778334874158,53.58,80341.87,0.0,-1.0,0.0,0.0]
[1778334874282,53.58,80341.87,0.0,-1.0,0.0,0.0]
[1778334874308,53.58,80341.87,0.0,-1.0,0.0,0.0]
[1778334874317,53.58,80341.87,0.0,-1.0,0.0,0.0]
[1778334879482,53.58,80341.95,0.0,-1.0,0.0,0.0]
[1778334884517,53.58,80342.39,0.0,-1.0,0.0,0.0]
[1778334887007,53.58,80342.19,0.0,-1.0,0.0,0.0]
[1778334887016,53.58,80342.19,0.0,-1.0,0.0,0.0]
[1778334887059,53.58,80342.19,0.0,-1.0,0.0,0.0]
[1778334887160,53.58,80345.45,0.0,-1.0,0.0,0.0]
[1778334888545,53.58,80347.09,0.0,-1.0,0.0,0.0]
[1778334890559,53.58,80348.88,0.0,-1.0,0.0,0.0]
[1778334891566,53.58,80354.8,0.0,-1.0,0.0,0.0]
[1778334893472,53.58,80354.8,0.0,-1.0,0.0,0.0]
[1778334893479,53.58,80355.63,0.0,-1.0,0.0,0.0]
[1778334893558,53.58,80355.63,0.0,-1.0,0.0,0.0]
[1778334893580,53.58,80357.26,0.0,-1.0,0.0,0.0]
[1778334897608,53.58,80358.74,0.0,-1.0,0.0,0.0]
[1778334902644,53.58,80358.13,0.0,-1.0,0.0,0.0]
[1778334905128,53.58,80358.21,0.0,-1.0,0.0,0.0]
[1778334905132,53.58,80358.21,0.0,-1.0,0.0,0.0]
[1778334905307,53.58,80358.21,0.0,-1.0,0.0,0.0]
[1778334905408,53.58,80358.33,0.0,-1.0,0.0,0.0]
[1778334912714,53.58,80358.55,0.0,-1.0,0.0,0.0]
[1778334920771,53.58,80358.45,0.0,-1.0,0.0,0.0]
[1778334926813,53.58,80358.67,0.0,-1.0,0.0,0.0]
[1778334928867,53.58,80358.64,0.0,-1.0,0.0,0.0]
[1778334928914,53.58,80358.64,0.0,-1.0,0.0,0.0]
[1778334929059,53.58,80358.64,0.0,-1.0,0.0,0.0]
[1778334929072,53.58,80358.64,0.0,-1.0,0.0,0.0]
[1778334931848,53.58,80358.84,0.0,-1.0,0.0,0.0]
[1778334936883,53.58,80359.34,0.0,-1.0,0.0,0.0]
[1778334939914,53.58,80359.38,0.0,-1.0,0.0,0.0]
[1778334939969,53.58,80359.38,0.0,-1.0,0.0,0.0]
[1778334940058,53.58,80359.38,0.0,-1.0,0.0,0.0]
[1778334940145,53.58,80359.38,0.0,-1.0,0.0,0.0]
[1778334947960,53.58,80359.21,0.0,-1.0,0.0,0.0]
[1778334955010,53.58,80359.38,0.0,-1.0,0.0,0.0]
[1778334965079,53.58,80359.25,0.0,-1.0,0.0,0.0]
[1778334970115,53.58,80359.98,0.0,-1.0,0.0,0.0]
[1778334975151,53.58,80360.03,0.0,-1.0,0.0,0.0]
[1778334981197,53.58,80363.73,0.0,-1.0,0.0,0.0]
[1778334982200,53.58,80369.84,0.0,-1.0,0.0,0.0]
[1778334983447,53.58,80369.84,0.0,-1.0,0.0,0.0]
[1778334983470,53.58,80369.84,0.0,-1.0,0.0,0.0]
[1778334983557,53.58,80369.84,0.0,-1.0,0.0,0.0]
[1778334983494,53.58,80370.21,0.0,-1.0,0.0,0.0]
[1778334991263,53.58,80370.61,0.0,-1.0,0.0,0.0]
[1778334996298,53.58,80370.68,0.0,-1.0,0.0,0.0]
[1778335001333,53.58,80371.77,0.0,-1.0,0.0,0.0]
[1778335003730,53.58,80371.63,0.0,-1.0,0.0,0.0]
[1778335003776,53.58,80371.63,0.0,-1.0,0.0,0.0]
[1778335003810,53.58,80371.63,0.0,-1.0,0.0,0.0]
[1778335004354,53.58,80371.56,0.0,-1.0,0.0,0.0]
[1778335010396,53.58,80371.64,0.0,-1.0,0.0,0.0]
[1778335012268,53.58,80371.86,0.0,-1.0,0.0,0.0]
[1778335012309,53.58,80371.86,0.0,-1.0,0.0,0.0]
[1778335012335,53.58,80371.86,0.0,-1.0,0.0,0.0]
[1778335012557,53.58,80371.86,0.0,-1.0,0.0,0.0]
[1778335012410,53.58,80371.59,0.0,-1.0,0.0,0.0]
[1778335021473,53.58,80370.93,0.0,-1.0,0.0,0.0]
[1778335023940,53.58,80370.82,0.0,-1.0,0.0,0.0]
[1778335023997,53.58,80370.82,0.0,-1.0,0.0,0.0]
[1778335024060,53.58,80370.82,0.0,-1.0,0.0,0.0]
[1778335024494,53.58,80370.86,0.0,-1.0,0.0,0.0]
[1778335030536,53.58,80371.11,0.0,-1.0,0.0,0.0]
[1778335032484,53.58,80371.68,0.0,-1.0,0.0,0.0]
[1778335032490,53.58,80371.68,0.0,-1.0,0.0,0.0]
[1778335032558,53.58,80371.68,0.0,-1.0,0.0,0.0]
[1778335032550,53.58,80371.58,0.0,-1.0,0.0,0.0]
[1778335037585,53.58,80370.93,0.0,-1.0,0.0,0.0]
[1778335044634,53.58,80371.2,0.0,-1.0,0.0,0.0]
[1778335049656,53.58,80371.5,0.0,-1.0,0.0,0.0]
[1778335049702,53.58,80371.5,0.0,-1.0,0.0,0.0]
[1778335049807,53.58,80371.5,0.0,-1.0,0.0,0.0]
[1778335049908,53.58,80371.57,0.0,-1.0,0.0,0.0]
[1778335052690,53.58,80371.61,0.0,-1.0,0.0,0.0]
[1778335057725,53.58,80371.69,0.0,-1.0,0.0,0.0]
[1778335061753,53.58,80375.07,0.0,-1.0,0.0,0.0]
[1778335062760,53.58,80376.83,0.0,-1.0,0.0,0.0]
[1778335063695,53.58,80376.83,0.0,-1.0,0.0,0.0]
[1778335063809,53.58,80376.83,0.0,-1.0,0.0,0.0]
[1778335063894,53.58,80376.91,0.0,-1.0,0.0,0.0]
[1778335069809,53.58,80377.11,0.0,-1.0,0.0,0.0]
[1778335074844,53.58,80376.96,0.0,-1.0,0.0,0.0]
[1778335076536,53.58,80376.96,0.0,-1.0,0.0,0.0]
[1778335076539,53.58,80376.96,0.0,-1.0,0.0,0.0]
[1778335076558,53.58,80376.96,0.0,-1.0,0.0,0.0]
[1778335076630,53.58,80376.96,0.0,-1.0,0.0,0.0]
[1778335081893,53.58,80376.75,0.0,-1.0,0.0,0.0]
[1778335086524,53.58,80376.02,0.0,-1.0,0.0,0.0]
[1778335086559,53.58,80376.02,0.0,-1.0,0.0,0.0]
[1778335086566,53.58,80376.02,0.0,-1.0,0.0,0.0]
[1778335086613,53.58,80376.87,0.0,-1.0,0.0,0.0]
[1778335086807,53.58,80376.87,0.0,-1.0,0.0,0.0]
[1778335091367,53.58,80376.86,0.0,-1.0,0.0,0.0]
[1778335091430,53.58,80376.86,0.0,-1.0,0.0,0.0]
[1778335091558,53.58,80376.86,0.0,-1.0,0.0,0.0]
[1778335091583,53.58,80378.16,0.0,-1.0,0.0,0.0]
[1778335099012,53.58,80378.96,0.0,-1.0,0.0,0.0]
[1778335104047,53.58,80379.1,0.0,-1.0,0.0,0.0]
[1778335105711,53.58,80379.61,0.0,-1.0,0.0,0.0]
[1778335105715,53.58,80379.61,0.0,-1.0,0.0,0.0]
[1778335105808,53.58,80379.61,0.0,-1.0,0.0,0.0]
[1778335106061,53.58,80380.73,0.0,-1.0,0.0,0.0]
[1778335112164,53.58,80380.77,0.0,-1.0,0.0,0.0]
[1778335113291,53.58,80380.77,0.0,-1.0,0.0,0.0]
[1778335113308,53.58,80380.77,0.0,-1.0,0.0,0.0]
[1778335113329,53.58,80381.51,0.0,-1.0,0.0,0.0]
[1778335119215,53.58,80382.56,0.0,-1.0,0.0,0.0]
[1778335125257,53.58,80382.86,0.0,-1.0,0.0,0.0]
[1778335133315,53.58,80382.73,0.0,-1.0,0.0,0.0]
[1778335142378,53.58,80382.79,0.0,-1.0,0.0,0.0]
[1778335147413,53.58,80382.51,0.0,-1.0,0.0,0.0]
[1778335152448,53.58,80382.74,0.0,-1.0,0.0,0.0]
[1778335162518,53.58,80383.31,0.0,-1.0,0.0,0.0]
[1778335163525,53.58,80386.4,0.0,-1.0,0.0,0.0]
[1778335165145,53.58,80386.4,0.0,-1.0,0.0,0.0]
[1778335165190,53.58,80386.4,0.0,-1.0,0.0,0.0]
[1778335165309,53.58,80386.4,0.0,-1.0,0.0,0.0]
[1778335165539,53.58,80386.38,0.0,-1.0,0.0,0.0]
[1778335172481,53.58,80386.55,0.0,-1.0,0.0,0.0]
[1778335172558,53.58,80386.55,0.0,-1.0,0.0,0.0]
[1778335172588,53.58,80386.52,0.0,-1.0,0.0,0.0]
[1778335177623,53.58,80386.48,0.0,-1.0,0.0,0.0]
[1778335184672,53.58,80386.56,0.0,-1.0,0.0,0.0]
[1778335185679,53.58,80388.4,0.0,-1.0,0.0,0.0]
[1778335187727,53.58,80388.48,0.0,-1.0,0.0,0.0]
[1778335187753,53.58,80388.57,0.0,-1.0,0.0,0.0]
[1778335187782,53.58,80388.57,0.0,-1.0,0.0,0.0]
[1778335187808,53.58,80388.57,0.0,-1.0,0.0,0.0]
[1778335188700,53.58,80388.63,0.0,-1.0,0.0,0.0]
[1778335198770,53.58,80388.79,0.0,-1.0,0.0,0.0]
[1778335201791,53.58,80391.01,0.0,-1.0,0.0,0.0]
[1778335203449,53.58,80391.01,0.0,-1.0,0.0,0.0]
[1778335203549,53.58,80391.01,0.0,-1.0,0.0,0.0]
[1778335203557,53.58,80391.01,0.0,-1.0,0.0,0.0]
[1778335203623,53.58,80392.26,0.0,-1.0,0.0,0.0]
[1778335208840,53.58,80391.16,0.0,-1.0,0.0,0.0]
[1778335214883,53.58,80391.84,0.0,-1.0,0.0,0.0]
[1778335220468,53.58,80391.04,0.0,-1.0,0.0,0.0]
[1778335220523,53.58,80391.04,0.0,-1.0,0.0,0.0]
[1778335220558,53.58,80391.04,0.0,-1.0,0.0,0.0]
[1778335220617,53.58,80390.24,0.0,-1.0,0.0,0.0]
[1778335226390,53.58,80390.23,0.0,-1.0,0.0,0.0]
[1778335226563,53.58,80390.23,0.0,-1.0,0.0,0.0]
[1778335226657,53.58,80390.19,0.0,-1.0,0.0,0.0]
[1778335235023,53.58,80388.29,0.0,-1.0,0.0,0.0]
[1778335236314,53.58,80388.29,0.0,-1.0,0.0,0.0]
[1778335236361,53.58,80388.29,0.0,-1.0,0.0,0.0]
[1778335236560,53.58,80388.29,0.0,-1.0,0.0,0.0]
[1778335236615,53.58,80389.03,0.0,-1.0,0.0,0.0]
[1778335239051,53.58,80387.8,0.0,-1.0,0.0,0.0]
[1778335244086,53.58,80388.15,0.0,-1.0,0.0,0.0]
[1778335250128,53.58,80386.91,0.0,-1.0,0.0,0.0]
[1778335251052,53.58,80386.91,0.0,-1.0,0.0,0.0]
[1778335251057,53.58,80386.91,0.0,-1.0,0.0,0.0]
[1778335251128,53.58,80386.91,0.0,-1.0,0.0,0.0]
[1778335251307,53.58,80386.91,0.0,-1.0,0.0,0.0]
[1778335251378,53.58,80384.67,0.0,-1.0,0.0,0.0]
[1778335257177,53.58,80382.95,0.0,-1.0,0.0,0.0]
[1778335258143,53.58,80382.95,0.0,-1.0,0.0,0.0]
[1778335258307,53.58,80382.95,0.0,-1.0,0.0,0.0]
[1778335258381,53.58,80382.95,0.0,-1.0,0.0,0.0]
[1778335258558,53.58,80382.95,0.0,-1.0,0.0,0.0]
[1778335258622,53.58,80380.03,0.0,-1.0,0.0,0.0]
[1778335259191,53.58,80375.95,0.0,-1.0,0.0,0.0]
[1778335262212,53.58,80375.17,0.0,-1.0,0.0,0.0]
[1778335266188,53.58,80375.37,0.0,-1.0,0.0,0.0]
[1778335266248,53.58,80375.37,0.0,-1.0,0.0,0.0]
[1778335266308,53.58,80375.37,0.0,-1.0,0.0,0.0]
[1778335266320,53.58,80375.28,0.0,-1.0,0.0,0.0]
[1778335277317,53.58,80378.53,0.0,-1.0,0.0,0.0]
[1778335279318,53.58,80378.71,0.0,-1.0,0.0,0.0]
[1778335279413,53.58,80378.71,0.0,-1.0,0.0,0.0]
[1778335279557,53.58,80378.71,0.0,-1.0,0.0,0.0]
[1778335279579,53.58,80382.77,0.0,-1.0,0.0,0.0]
[1778335280338,53.58,80384.7,0.0,-1.0,0.0,0.0]
[1778335287387,53.58,80384.5,0.0,-1.0,0.0,0.0]
[1778335288284,53.58,80384.5,0.0,-1.0,0.0,0.0]
[1778335288308,53.58,80384.5,0.0,-1.0,0.0,0.0]
[1778335288483,53.58,80384.5,0.0,-1.0,0.0,0.0]
[1778335288558,53.58,80384.5,0.0,-1.0,0.0,0.0]
[1778335288639,53.58,80384.7,0.0,-1.0,0.0,0.0]
[1778335294442,53.58,80384.86,0.0,-1.0,0.0,0.0]
[1778335301490,53.58,80385.1,0.0,-1.0,0.0,0.0]
[1778335311563,53.58,80384.91,0.0,-1.0,0.0,0.0]
[1778335316598,53.58,80385.06,0.0,-1.0,0.0,0.0]
[1778335324654,53.58,80384.84,0.0,-1.0,0.0,0.0]
[1778335330696,53.58,80384.86,0.0,-1.0,0.0,0.0]
[1778335335731,53.58,80385.22,0.0,-1.0,0.0,0.0]
[1778335344796,53.58,80384.95,0.0,-1.0,0.0,0.0]
[1778335352852,53.58,80384.94,0.0,-1.0,0.0,0.0]
[1778335357887,53.58,80385.3,0.0,-1.0,0.0,0.0]
[1778335362922,53.58,80385.33,0.0,-1.0,0.0,0.0]
[1778335375008,53.58,80384.99,0.0,-1.0,0.0,0.0]
[1778335380937,53.58,80384.56,0.0,-1.0,0.0,0.0]
[1778335386022,53.58,80383.61,0.0,-1.0,0.0,0.0]
[1778335386059,53.58,80383.61,0.0,-1.0,0.0,0.0]
[1778335386126,53.58,80383.61,0.0,-1.0,0.0,0.0]
[1778335386307,53.58,80383.61,0.0,-1.0,0.0,0.0]
[1778335386408,53.58,80384.55,0.0,-1.0,0.0,0.0]
[1778335392125,53.58,80384.09,0.0,-1.0,0.0,0.0]
[1778335400181,53.58,80384.12,0.0,-1.0,0.0,0.0]
[1778335401316,53.58,80384.12,0.0,-1.0,0.0,0.0]
[1778335401379,53.58,80384.12,0.0,-1.0,0.0,0.0]
[1778335401558,53.58,80384.12,0.0,-1.0,0.0,0.0]
[1778335401563,53.58,80384.11,0.0,-1.0,0.0,0.0]
[1778335412265,53.58,80384.4,0.0,-1.0,0.0,0.0]
[1778335419314,53.58,80384.85,0.0,-1.0,0.0,0.0]
[1778335424349,53.58,80383.96,0.0,-1.0,0.0,0.0]
[1778335430391,53.58,80375.18,0.0,-1.0,0.0,0.0]
[1778335431398,53.58,80370.92,0.0,-1.0,0.0,0.0]
[1778335432173,53.58,80370.92,0.0,-1.0,0.0,0.0]
[1778335432388,53.58,80370.92,0.0,-1.0,0.0,0.0]
[1778335432489,53.58,80370.63,0.0,-1.0,0.0,0.0]
[1778335433873,53.58,80370.63,0.0,-1.0,0.0,0.0]
[1778335433974,53.58,80370.56,0.0,-1.0,0.0,0.0]
[1778335440461,53.58,80370.83,0.0,-1.0,0.0,0.0]
[1778335442942,53.58,80371.12,0.0,-1.0,0.0,0.0]
[1778335443071,53.58,80370.88,0.0,-1.0,0.0,0.0]
[1778335443112,53.58,80370.88,0.0,-1.0,0.0,0.0]
[1778335443314,53.58,80370.88,0.0,-1.0,0.0,0.0]
[1778335443483,53.58,80370.94,0.0,-1.0,0.0,0.0]
[1778335445497,53.58,80362.52,0.0,-1.0,0.0,0.0]
[1778335446424,53.58,80362.52,0.0,-1.0,0.0,0.0]
[1778335446525,53.58,80362.52,0.0,-1.0,0.0,0.0]
[1778335446558,53.58,80362.52,0.0,-1.0,0.0,0.0]
[1778335446626,53.58,80360.64,0.0,-1.0,0.0,0.0]
[1778335447511,53.58,80358.09,0.0,-1.0,0.0,0.0]
[1778335452546,53.58,80358.63,0.0,-1.0,0.0,0.0]
[1778335453447,53.58,80358.63,0.0,-1.0,0.0,0.0]
[1778335453513,53.58,80358.63,0.0,-1.0,0.0,0.0]
[1778335453558,53.58,80358.63,0.0,-1.0,0.0,0.0]
[1778335453659,53.58,80358.44,0.0,-1.0,0.0,0.0]
[1778335457581,53.58,80356.74,0.0,-1.0,0.0,0.0]
[1778335459595,53.58,80361.07,0.0,-1.0,0.0,0.0]
[1778335460913,53.58,80361.07,0.0,-1.0,0.0,0.0]
[1778335460952,53.58,80361.66,0.0,-1.0,0.0,0.0]
[1778335461062,53.58,80361.66,0.0,-1.0,0.0,0.0]
[1778335461096,53.58,80361.66,0.0,-1.0,0.0,0.0]
[1778335461307,53.58,80361.66,0.0,-1.0,0.0,0.0]
[1778335462617,53.58,80362.49,0.0,-1.0,0.0,0.0]
[1778335466645,53.58,80363.45,0.0,-1.0,0.0,0.0]
[1778335467381,53.58,80363.45,0.0,-1.0,0.0,0.0]
[1778335467500,53.58,80363.45,0.0,-1.0,0.0,0.0]
[1778335467558,53.58,80363.45,0.0,-1.0,0.0,0.0]
[1778335467652,53.58,80364.01,0.0,-1.0,0.0,0.0]
[1778335469666,53.58,80362.89,0.0,-1.0,0.0,0.0]
[1778335471680,53.58,80363.29,0.0,-1.0,0.0,0.0]
[1778335476716,53.58,80363.25,0.0,-1.0,0.0,0.0]
[1778335481752,53.58,80363.25,0.0,-1.0,0.0,0.0]
[1778335487799,53.58,80362.32,0.0,-1.0,0.0,0.0]
[1778335489289,53.58,80362.45,0.0,-1.0,0.0,0.0]
[1778335489307,53.58,80362.45,0.0,-1.0,0.0,0.0]
[1778335489533,53.58,80362.45,0.0,-1.0,0.0,0.0]
[1778335489557,53.58,80362.45,0.0,-1.0,0.0,0.0]
[1778335489813,53.58,80362.46,0.0,-1.0,0.0,0.0]
[1778335494848,53.58,80362.31,0.0,-1.0,0.0,0.0]
[1778335500891,53.58,80362.28,0.0,-1.0,0.0,0.0]
[1778335502357,53.58,80362.12,0.0,-1.0,0.0,0.0]
[1778335502532,53.58,80362.12,0.0,-1.0,0.0,0.0]
[1778335502567,53.58,80362.12,0.0,-1.0,0.0,0.0]
[1778335502633,53.58,80362.12,0.0,-1.0,0.0,0.0]
[1778335508946,53.58,80361.64,0.0,-1.0,0.0,0.0]
[1778335509783,53.58,80361.64,0.0,-1.0,0.0,0.0]
[1778335509808,53.58,80361.64,0.0,-1.0,0.0,0.0]
[1778335509954,53.58,80360.66,0.0,-1.0,0.0,0.0]
[1778335510112,53.58,80360.66,0.0,-1.0,0.0,0.0]
[1778335510308,53.58,80360.66,0.0,-1.0,0.0,0.0]
[1778335510960,53.58,80358.87,0.0,-1.0,0.0,0.0]
[1778335511967,53.58,80354.69,0.0,-1.0,0.0,0.0]
[1778335518009,53.58,80354.61,0.0,-1.0,0.0,0.0]
[1778335524052,53.58,80354.21,0.0,-1.0,0.0,0.0]
[1778335524138,53.58,80354.21,0.0,-1.0,0.0,0.0]
[1778335524309,53.58,80354.21,0.0,-1.0,0.0,0.0]
[1778335524794,53.58,80354.21,0.0,-1.0,0.0,0.0]
[1778335524808,53.58,80354.21,0.0,-1.0,0.0,0.0]
[1778335525059,53.58,80354.53,0.0,-1.0,0.0,0.0]
[1778335530094,53.58,80353.74,0.0,-1.0,0.0,0.0]
[1778335534990,53.58,80353.03,0.0,-1.0,0.0,0.0]
[1778335535058,53.58,80353.03,0.0,-1.0,0.0,0.0]
[1778335535130,53.58,80353.93,0.0,-1.0,0.0,0.0]
[1778335540898,53.58,80354.0,0.0,-1.0,0.0,0.0]
[1778335541058,53.58,80354.0,0.0,-1.0,0.0,0.0]
[1778335542066,53.58,80354.0,0.0,-1.0,0.0,0.0]
[1778335541406,53.58,80354.87,0.0,-1.0,0.0,0.0]
[1778335542178,53.58,80355.77,0.0,-1.0,0.0,0.0]
[1778335547214,53.58,80356.44,0.0,-1.0,0.0,0.0]
[1778335553605,53.58,80356.87,0.0,-1.0,0.0,0.0]
[1778335554062,53.58,80356.87,0.0,-1.0,0.0,0.0]
[1778335559297,53.58,80357.38,0.0,-1.0,0.0,0.0]
[1778335564841,53.58,80357.5,0.0,-1.0,0.0,0.0]
[1778335565066,53.58,80357.5,0.0,-1.0,0.0,0.0]
[1778335565149,53.58,80357.5,0.0,-1.0,0.0,0.0]
[1778335567529,53.58,80357.5,0.0,-1.0,0.0,0.0]
[1778335567559,53.58,80357.5,0.0,-1.0,0.0,0.0]
[1778335573079,53.58,80357.56,0.0,-1.0,0.0,0.0]
[1778335573312,53.58,80357.58,0.0,-1.0,0.0,0.0]
[1778335573372,53.58,80357.58,0.0,-1.0,0.0,0.0]
[1778335573557,53.58,80357.58,0.0,-1.0,0.0,0.0]
[1778335573659,53.58,80357.38,0.0,-1.0,0.0,0.0]
[1778335579438,53.58,80357.14,0.0,-1.0,0.0,0.0]
[1778335583518,53.58,80358.13,0.0,-1.0,0.0,0.0]
[1778335583568,53.58,80358.13,0.0,-1.0,0.0,0.0]
[1778335584473,53.58,80359.75,0.0,-1.0,0.0,0.0]
[1778335589508,53.58,80359.93,0.0,-1.0,0.0,0.0]
[1778335591522,53.58,80366.84,0.0,-1.0,0.0,0.0]
[1778335592806,53.58,80366.84,0.0,-1.0,0.0,0.0]
[1778335593061,53.58,80366.84,0.0,-1.0,0.0,0.0]
[1778335593157,53.58,80366.84,0.0,-1.0,0.0,0.0]
[1778335593071,53.58,80369.12,0.0,-1.0,0.0,0.0]
[1778335593309,53.58,80369.12,0.0,-1.0,0.0,0.0]
[1778335593536,53.58,80370.06,0.0,-1.0,0.0,0.0]
[1778335598571,53.58,80371.27,0.0,-1.0,0.0,0.0]
[1778335605620,53.58,80371.44,0.0,-1.0,0.0,0.0]
[1778335606627,53.58,80373.02,0.0,-1.0,0.0,0.0]
[1778335609709,53.58,80372.9,0.0,-1.0,0.0,0.0]
[1778335609813,53.58,80372.9,0.0,-1.0,0.0,0.0]
[1778335615690,53.58,80372.25,0.0,-1.0,0.0,0.0]
[1778335623747,53.58,80371.86,0.0,-1.0,0.0,0.0]
[1778335628783,53.58,80370.9,0.0,-1.0,0.0,0.0]
[1778335631589,53.58,80371.85,0.0,-1.0,0.0,0.0]
[1778335631808,53.58,80371.85,0.0,-1.0,0.0,0.0]
[1778335632407,53.58,80371.85,0.0,-1.0,0.0,0.0]
[1778335632560,53.58,80371.85,0.0,-1.0,0.0,0.0]
[1778335632661,53.58,80371.85,0.0,-1.0,0.0,0.0]
[1778335638854,53.58,80371.48,0.0,-1.0,0.0,0.0]
[1778335643988,53.58,80370.1,0.0,-1.0,0.0,0.0]
[1778335644069,53.58,80370.1,0.0,-1.0,0.0,0.0]
[1778335649931,53.58,80368.49,0.0,-1.0,0.0,0.0]
[1778335651945,53.58,80368.57,0.0,-1.0,0.0,0.0]
[1778335658994,53.58,80368.84,0.0,-1.0,0.0,0.0]
[1778335666043,53.58,80368.73,0.0,-1.0,0.0,0.0]
[1778335679135,53.58,80368.99,0.0,-1.0,0.0,0.0]
[1778335679360,53.58,80368.99,0.0,-1.0,0.0,0.0]
[1778335679558,53.58,80368.99,0.0,-1.0,0.0,0.0]
[1778335680332,53.58,80369.57,0.0,-1.0,0.0,0.0]
[1778335680557,53.58,80369.57,0.0,-1.0,0.0,0.0]
[1778335681149,53.58,80369.75,0.0,-1.0,0.0,0.0]
[1778335690212,53.58,80369.66,0.0,-1.0,0.0,0.0]
[1778335702297,53.58,80368.64,0.0,-1.0,0.0,0.0]
[1778335704342,53.58,80369.54,0.0,-1.0,0.0,0.0]
[1778335704561,53.58,80369.54,0.0,-1.0,0.0,0.0]
[1778335713373,53.58,80369.34,0.0,-1.0,0.0,0.0]
[1778335724450,53.58,80369.68,0.0,-1.0,0.0,0.0]
[1778335730492,53.58,80369.69,0.0,-1.0,0.0,0.0]
[1778335737541,53.58,80369.17,0.0,-1.0,0.0,0.0]
[1778335740314,53.58,80369.17,0.0,-1.0,0.0,0.0]
[1778335740558,53.58,80369.27,0.0,-1.0,0.0,0.0]
[1778335740910,53.58,80369.27,0.0,-1.0,0.0,0.0]
[1778335741062,53.58,80369.27,0.0,-1.0,0.0,0.0]
[1778335741163,53.58,80369.45,0.0,-1.0,0.0,0.0]
[1778335745597,53.58,80371.84,0.0,-1.0,0.0,0.0]
[1778335747457,53.58,80370.52,0.0,-1.0,0.0,0.0]
[1778335747558,53.58,80370.52,0.0,-1.0,0.0,0.0]
[1778335747611,53.58,80368.09,0.0,-1.0,0.0,0.0]
[1778335750997,53.58,80368.84,0.0,-1.0,0.0,0.0]
[1778335751058,53.58,80368.84,0.0,-1.0,0.0,0.0]
[1778335751236,53.58,80368.84,0.0,-1.0,0.0,0.0]
[1778335751307,53.58,80368.84,0.0,-1.0,0.0,0.0]
[1778335751317,53.58,80368.84,0.0,-1.0,0.0,0.0]
[1778335756675,53.58,80368.81,0.0,-1.0,0.0,0.0]
[1778335757681,53.58,80364.3,0.0,-1.0,0.0,0.0]
[1778335759944,53.58,80363.4,0.0,-1.0,0.0,0.0]
[1778335760060,53.58,80363.4,0.0,-1.0,0.0,0.0]
[1778335760161,53.58,80359.71,0.0,-1.0,0.0,0.0]
[1778335760702,53.58,80357.19,0.0,-1.0,0.0,0.0]
[1778335766148,53.58,80357.75,0.0,-1.0,0.0,0.0]
[1778335766308,53.58,80357.75,0.0,-1.0,0.0,0.0]
[1778335766314,53.58,80357.75,0.0,-1.0,0.0,0.0]
[1778335766557,53.58,80357.72,0.0,-1.0,0.0,0.0]
[1778335766745,53.58,80357.65,0.0,-1.0,0.0,0.0]
[1778335772787,53.58,80355.82,0.0,-1.0,0.0,0.0]
[1778335777822,53.58,80355.01,0.0,-1.0,0.0,0.0]
[1778335781128,53.58,80353.63,0.0,-1.0,0.0,0.0]
[1778335781308,53.58,80353.63,0.0,-1.0,0.0,0.0]
[1778335787892,53.58,80354.47,0.0,-1.0,0.0,0.0]
[1778335791402,53.58,80354.56,0.0,-1.0,0.0,0.0]
[1778335791558,53.58,80354.56,0.0,-1.0,0.0,0.0]
[1778335792927,53.58,80354.44,0.0,-1.0,0.0,0.0]
[1778335797966,53.58,80353.67,0.0,-1.0,0.0,0.0]
[1778335803001,53.58,80357.22,0.0,-1.0,0.0,0.0]
[1778335804010,53.58,80359.02,0.0,-1.0,0.0,0.0]
[1778335804791,53.58,80359.02,0.0,-1.0,0.0,0.0]
[1778335804809,53.58,80359.02,0.0,-1.0,0.0,0.0]
[1778335805591,53.58,80359.38,0.0,-1.0,0.0,0.0]
[1778335805808,53.58,80359.38,0.0,-1.0,0.0,0.0]
[1778335806022,53.58,80358.76,0.0,-1.0,0.0,0.0]
[1778335812713,53.58,80358.64,0.0,-1.0,0.0,0.0]
[1778335815093,53.58,80361.86,0.0,-1.0,0.0,0.0]
[1778335816100,53.58,80363.65,0.0,-1.0,0.0,0.0]
[1778335817121,53.58,80363.65,0.0,-1.0,0.0,0.0]
[1778335817310,53.58,80363.65,0.0,-1.0,0.0,0.0]
[1778335823149,53.58,80363.96,0.0,-1.0,0.0,0.0]
[1778335828184,53.58,80364.27,0.0,-1.0,0.0,0.0]
[1778335830450,53.58,80364.38,0.0,-1.0,0.0,0.0]
[1778335830559,53.58,80364.38,0.0,-1.0,0.0,0.0]
[1778335830986,53.58,80364.38,0.0,-1.0,0.0,0.0]
[1778335831060,53.58,80364.38,0.0,-1.0,0.0,0.0]
[1778335831205,53.58,80363.53,0.0,-1.0,0.0,0.0]
[1778335840268,53.58,80362.26,0.0,-1.0,0.0,0.0]
[1778335843242,53.58,80361.96,0.0,-1.0,0.0,0.0]
[1778335843311,53.58,80361.96,0.0,-1.0,0.0,0.0]
[1778335854371,53.58,80362.0,0.0,-1.0,0.0,0.0]
[1778335860413,53.58,80363.17,0.0,-1.0,0.0,0.0]
[1778335869476,53.58,80361.7,0.0,-1.0,0.0,0.0]
[1778335877532,53.58,80361.83,0.0,-1.0,0.0,0.0]
[1778335879187,53.58,80361.83,0.0,-1.0,0.0,0.0]
[1778335879309,53.58,80361.83,0.0,-1.0,0.0,0.0]
[1778335879706,53.58,80362.19,0.0,-1.0,0.0,0.0]
[1778335879809,53.58,80362.19,0.0,-1.0,0.0,0.0]
[1778335880553,53.58,80362.33,0.0,-1.0,0.0,0.0]
[1778335885588,53.58,80362.54,0.0,-1.0,0.0,0.0]
[1778335899686,53.58,80362.82,0.0,-1.0,0.0,0.0]
[1778335901340,53.58,80362.82,0.0,-1.0,0.0,0.0]
[1778335901559,53.58,80362.08,0.0,-1.0,0.0,0.0]
[1778335903714,53.58,80369.34,0.0,-1.0,0.0,0.0]
[1778335905429,53.58,80369.34,0.0,-1.0,0.0,0.0]
[1778335904721,53.58,80371.78,0.0,-1.0,0.0,0.0]
[1778335905557,53.58,80371.78,0.0,-1.0,0.0,0.0]
[1778335906010,53.58,80371.78,0.0,-1.0,0.0,0.0]
[1778335906059,53.58,80371.78,0.0,-1.0,0.0,0.0]
[1778335906102,53.58,80372.29,0.0,-1.0,0.0,0.0]
[1778335911770,53.58,80382.02,0.0,-1.0,0.0,0.0]
[1778335912777,53.58,80391.79,0.0,-1.0,0.0,0.0]
[1778335913784,53.58,80394.13,0.0,-1.0,0.0,0.0]
[1778335915307,53.58,80394.13,0.0,-1.0,0.0,0.0]
[1778335915564,53.58,80394.2,0.0,-1.0,0.0,0.0]
[1778335918819,53.58,80391.92,0.0,-1.0,0.0,0.0]
[1778335921840,53.58,80398.07,0.0,-1.0,0.0,0.0]
[1778335922847,53.58,80403.0,0.0,-1.0,0.0,0.0]
[1778335925519,53.58,80403.03,0.0,-1.0,0.0,0.0]
[1778335925557,53.58,80403.0,0.0,-1.0,0.0,0.0]
[1778335926662,53.58,80402.8,0.0,-1.0,0.0,0.0]
[1778335926808,53.58,80402.8,0.0,-1.0,0.0,0.0]
[1778335926875,53.58,80402.46,0.0,-1.0,0.0,0.0]
[1778335932917,53.58,80402.6,0.0,-1.0,0.0,0.0]
[1778335939966,53.58,80402.51,0.0,-1.0,0.0,0.0]
[1778335946008,53.58,80402.8,0.0,-1.0,0.0,0.0]
[1778335951006,53.58,80402.83,0.0,-1.0,0.0,0.0]
[1778335951059,53.58,80402.83,0.0,-1.0,0.0,0.0]
[1778335951160,53.58,80402.85,0.0,-1.0,0.0,0.0]
[1778335956241,53.58,80402.86,0.0,-1.0,0.0,0.0]
[1778335963129,53.58,80403.32,0.0,-1.0,0.0,0.0]
[1778335966150,53.58,80405.25,0.0,-1.0,0.0,0.0]
[1778335967157,53.58,80407.52,0.0,-1.0,0.0,0.0]
[1778335968164,53.58,80410.75,0.0,-1.0,0.0,0.0]
[1778335969171,53.58,80413.6,0.0,-1.0,0.0,0.0]
[1778335970178,53.58,80416.57,0.0,-1.0,0.0,0.0]
[1778335972507,53.58,80415.94,0.0,-1.0,0.0,0.0]
[1778335972559,53.58,80415.94,0.0,-1.0,0.0,0.0]
[1778335972193,53.58,80414.36,0.0,-1.0,0.0,0.0]
[1778335973364,53.58,80414.36,0.0,-1.0,0.0,0.0]
[1778335973558,53.58,80414.36,0.0,-1.0,0.0,0.0]
[1778335973561,53.58,80414.42,0.0,-1.0,0.0,0.0]
[1778335975214,53.58,80416.34,0.0,-1.0,0.0,0.0]
[1778335980249,53.58,80416.24,0.0,-1.0,0.0,0.0]
[1778335983229,53.58,80416.44,0.0,-1.0,0.0,0.0]
[1778335983308,53.58,80416.44,0.0,-1.0,0.0,0.0]
[1778335989312,53.58,80417.26,0.0,-1.0,0.0,0.0]
[1778335991059,53.58,80417.26,0.0,-1.0,0.0,0.0]
[1778335991308,53.58,80417.26,0.0,-1.0,0.0,0.0]
[1778335991485,53.58,80417.26,0.0,-1.0,0.0,0.0]
[1778335991560,53.58,80417.26,0.0,-1.0,0.0,0.0]
[1778335991586,53.58,80417.0,0.0,-1.0,0.0,0.0]
[1778335997368,53.58,80409.41,0.0,-1.0,0.0,0.0]
[1778335998478,53.58,80409.41,0.0,-1.0,0.0,0.0]
[1778335998557,53.58,80409.41,0.0,-1.0,0.0,0.0]
[1778335998579,53.58,80406.7,0.0,-1.0,0.0,0.0]
[1778336000389,53.58,80405.18,0.0,-1.0,0.0,0.0]
[1778336006431,53.58,80403.76,0.0,-1.0,0.0,0.0]
[1778336009141,53.58,80402.68,0.0,-1.0,0.0,0.0]
[1778336009308,53.58,80402.68,0.0,-1.0,0.0,0.0]
[1778336010178,53.58,80402.26,0.0,-1.0,0.0,0.0]
[1778336010308,53.58,80402.26,0.0,-1.0,0.0,0.0]
[1778336010459,53.58,80402.18,0.0,-1.0,0.0,0.0]
[1778336014491,53.58,80401.48,0.0,-1.0,0.0,0.0]
[1778336016611,53.58,80401.33,0.0,-1.0,0.0,0.0]
[1778336016808,53.58,80401.33,0.0,-1.0,0.0,0.0]
[1778336022547,53.58,80400.07,0.0,-1.0,0.0,0.0]
[1778336027582,53.58,80400.13,0.0,-1.0,0.0,0.0]
[1778336031530,53.58,80400.13,0.0,-1.0,0.0,0.0]
[1778336031537,53.58,80400.13,0.0,-1.0,0.0,0.0]
[1778336031562,53.58,80400.13,0.0,-1.0,0.0,0.0]
[1778336031610,53.58,80399.97,0.0,-1.0,0.0,0.0]
[1778336035638,53.58,80397.92,0.0,-1.0,0.0,0.0]
[1778336035667,53.58,80397.92,0.0,-1.0,0.0,0.0]
[1778336035810,53.58,80397.92,0.0,-1.0,0.0,0.0]
[1778336036692,53.58,80397.77,0.0,-1.0,0.0,0.0]
[1778336036809,53.58,80397.77,0.0,-1.0,0.0,0.0]
[1778336037652,53.58,80397.82,0.0,-1.0,0.0,0.0]
[1778336046717,53.58,80394.05,0.0,-1.0,0.0,0.0]
[1778336047725,53.58,80381.49,0.0,-1.0,0.0,0.0]
[1778336048731,53.58,80378.62,0.0,-1.0,0.0,0.0]
[1778336050230,53.58,80378.62,0.0,-1.0,0.0,0.0]
[1778336050308,53.58,80378.62,0.0,-1.0,0.0,0.0]
[1778336058801,53.58,80378.71,0.0,-1.0,0.0,0.0]
[1778336062405,53.58,80378.75,0.0,-1.0,0.0,0.0]
[1778336062559,53.58,80378.75,0.0,-1.0,0.0,0.0]
[1778336063467,53.58,80378.61,0.0,-1.0,0.0,0.0]
[1778336063559,53.58,80378.61,0.0,-1.0,0.0,0.0]
[1778336063626,53.58,80378.61,0.0,-1.0,0.0,0.0]
[1778336064843,53.58,80384.07,0.0,-1.0,0.0,0.0]
[1778336065850,53.58,80385.85,0.0,-1.0,0.0,0.0]
[1778336066918,53.58,80385.85,0.0,-1.0,0.0,0.0]
[1778336067059,53.58,80385.85,0.0,-1.0,0.0,0.0]
[1778336067124,53.58,80384.3,0.0,-1.0,0.0,0.0]
[1778336072899,53.58,80384.28,0.0,-1.0,0.0,0.0]
[1778336078941,53.58,80383.75,0.0,-1.0,0.0,0.0]
[1778336081868,53.58,80383.75,0.0,-1.0,0.0,0.0]
[1778336082059,53.58,80383.75,0.0,-1.0,0.0,0.0]
[1778336082327,53.58,80383.75,0.0,-1.0,0.0,0.0]
[1778336082558,53.58,80383.75,0.0,-1.0,0.0,0.0]
[1778336082578,53.58,80383.81,0.0,-1.0,0.0,0.0]
[1778336088008,53.58,80383.95,0.0,-1.0,0.0,0.0]
[1778336093039,53.58,80384.1,0.0,-1.0,0.0,0.0]
[1778336098076,53.58,80383.9,0.0,-1.0,0.0,0.0]
[1778336103111,53.58,80382.53,0.0,-1.0,0.0,0.0]
[1778336108146,53.58,80382.73,0.0,-1.0,0.0,0.0]
[1778336114188,53.58,80382.88,0.0,-1.0,0.0,0.0]
[1778336125265,53.58,80382.87,0.0,-1.0,0.0,0.0]
[1778336130300,53.58,80382.32,0.0,-1.0,0.0,0.0]
[1778336131307,53.58,80382.25,0.0,-1.0,0.0,0.0]
[1778336136342,53.58,80381.0,0.0,-1.0,0.0,0.0]
[1778336146412,53.58,80381.0,0.0,-1.0,0.0,0.0]
[1778336148518,53.58,80381.0,0.0,-1.0,0.0,0.0]
[1778336148564,53.58,80381.0,0.0,-1.0,0.0,0.0]
[1778336162524,53.58,80371.38,0.0,-1.0,0.0,0.0]
[1778336163532,53.58,80368.79,0.0,-1.0,0.0,0.0]
[1778336164539,53.58,80360.2,0.0,-1.0,0.0,0.0]
[1778336165546,53.58,80357.37,0.0,-1.0,0.0,0.0]
[1778336166332,53.58,80357.37,0.0,-1.0,0.0,0.0]
[1778336166563,53.58,80357.37,0.0,-1.0,0.0,0.0]
[1778336167386,53.58,80357.33,0.0,-1.0,0.0,0.0]
[1778336167558,53.58,80357.33,0.0,-1.0,0.0,0.0]
[1778336167561,53.58,80357.07,0.0,-1.0,0.0,0.0]
[1778336177632,53.58,80356.31,0.0,-1.0,0.0,0.0]
[1778336180653,53.58,80354.85,0.0,-1.0,0.0,0.0]
[1778336184620,53.58,80355.46,0.0,-1.0,0.0,0.0]
[1778336184807,53.58,80355.46,0.0,-1.0,0.0,0.0]
[1778336194751,53.58,80352.19,0.0,-1.0,0.0,0.0]
[1778336197598,53.58,80352.19,0.0,-1.0,0.0,0.0]
[1778336197808,53.58,80352.19,0.0,-1.0,0.0,0.0]
[1778336198879,53.58,80352.19,0.0,-1.0,0.0,0.0]
[1778336199070,53.58,80352.19,0.0,-1.0,0.0,0.0]
[1778336199116,53.58,80352.19,0.0,-1.0,0.0,0.0]
[1778336204821,53.58,80355.63,0.0,-1.0,0.0,0.0]
[1778336205828,53.58,80363.42,0.0,-1.0,0.0,0.0]
[1778336206759,53.58,80363.42,0.0,-1.0,0.0,0.0]
[1778336206808,53.58,80363.42,0.0,-1.0,0.0,0.0]
[1778336206796,53.58,80363.42,0.0,-1.0,0.0,0.0]
[1778336206837,53.58,80366.57,0.0,-1.0,0.0,0.0]
[1778336209134,53.58,80365.57,0.0,-1.0,0.0,0.0]
[1778336209313,53.58,80365.57,0.0,-1.0,0.0,0.0]
[1778336209414,53.58,80362.2,0.0,-1.0,0.0,0.0]
[1778336212914,53.58,80362.76,0.0,-1.0,0.0,0.0]
[1778336213066,53.58,80362.76,0.0,-1.0,0.0,0.0]
[1778336218919,53.58,80362.27,0.0,-1.0,0.0,0.0]
[1778336222665,53.58,80362.41,0.0,-1.0,0.0,0.0]
[1778336228815,53.58,80363.5,0.0,-1.0,0.0,0.0]
[1778336235036,53.58,80363.21,0.0,-1.0,0.0,0.0]
[1778336238665,53.58,80363.56,0.0,-1.0,0.0,0.0]
[1778336238807,53.58,80363.56,0.0,-1.0,0.0,0.0]
[1778336240071,53.58,80366.55,0.0,-1.0,0.0,0.0]
[1778336241615,53.58,80366.55,0.0,-1.0,0.0,0.0]
[1778336241810,53.58,80366.55,0.0,-1.0,0.0,0.0]
[1778336241830,53.58,80367.6,0.0,-1.0,0.0,0.0]
[1778336247120,53.58,80367.02,0.0,-1.0,0.0,0.0]
[1778336251148,53.58,80367.74,0.0,-1.0,0.0,0.0]
[1778336254500,53.58,80368.53,0.0,-1.0,0.0,0.0]
[1778336254557,53.58,80368.53,0.0,-1.0,0.0,0.0]
[1778336260211,53.58,80369.13,0.0,-1.0,0.0,0.0]
[1778336261218,53.58,80371.41,0.0,-1.0,0.0,0.0]
[1778336262793,53.58,80371.41,0.0,-1.0,0.0,0.0]
[1778336262809,53.58,80371.41,0.0,-1.0,0.0,0.0]
[1778336264239,53.58,80375.93,0.0,-1.0,0.0,0.0]
[1778336265059,53.58,80375.93,0.0,-1.0,0.0,0.0]
[1778336265246,53.58,80378.38,0.0,-1.0,0.0,0.0]
[1778336267198,53.58,80378.37,0.0,-1.0,0.0,0.0]
[1778336267307,53.58,80378.37,0.0,-1.0,0.0,0.0]
[1778336274309,53.58,80378.11,0.0,-1.0,0.0,0.0]
[1778336278881,53.58,80378.18,0.0,-1.0,0.0,0.0]
[1778336279062,53.58,80378.22,0.0,-1.0,0.0,0.0]
[1778336280082,53.58,80378.21,0.0,-1.0,0.0,0.0]
[1778336280308,53.58,80378.21,0.0,-1.0,0.0,0.0]
[1778336280341,53.58,80378.21,0.0,-1.0,0.0,0.0]
[1778336283099,53.58,80378.32,0.0,-1.0,0.0,0.0]
[1778336283309,53.58,80378.32,0.0,-1.0,0.0,0.0]
[1778336283376,53.58,80380.25,0.0,-1.0,0.0,0.0]
[1778336284387,53.58,80381.67,0.0,-1.0,0.0,0.0]
[1778336288415,53.58,80376.56,0.0,-1.0,0.0,0.0]
[1778336289160,53.58,80376.56,0.0,-1.0,0.0,0.0]
[1778336289308,53.58,80376.56,0.0,-1.0,0.0,0.0]
[1778336289422,53.58,80371.5,0.0,-1.0,0.0,0.0]
[1778336290973,53.58,80370.85,0.0,-1.0,0.0,0.0]
[1778336291063,53.58,80370.85,0.0,-1.0,0.0,0.0]
[1778336291436,53.58,80370.75,0.0,-1.0,0.0,0.0]
[1778336292443,53.58,80373.87,0.0,-1.0,0.0,0.0]
[1778336293156,53.58,80373.87,0.0,-1.0,0.0,0.0]
[1778336293308,53.58,80373.87,0.0,-1.0,0.0,0.0]
[1778336298485,53.58,80375.66,0.0,-1.0,0.0,0.0]
[1778336299588,53.58,80375.66,0.0,-1.0,0.0,0.0]
[1778336299807,53.58,80375.66,0.0,-1.0,0.0,0.0]
[1778336301074,53.58,80376.92,0.0,-1.0,0.0,0.0]
[1778336301309,53.58,80376.92,0.0,-1.0,0.0,0.0]
[1778336301506,53.58,80376.96,0.0,-1.0,0.0,0.0]
[1778336307549,53.58,80376.88,0.0,-1.0,0.0,0.0]
[1778336311214,53.58,80377.38,0.0,-1.0,0.0,0.0]
[1778336311308,53.58,80377.38,0.0,-1.0,0.0,0.0]
[1778336311576,53.58,80378.8,0.0,-1.0,0.0,0.0]
[1778336317619,53.58,80379.9,0.0,-1.0,0.0,0.0]
[1778336324745,53.58,80379.65,0.0,-1.0,0.0,0.0]
[1778336324811,53.58,80379.65,0.0,-1.0,0.0,0.0]
[1778336324912,53.58,80379.65,0.0,-1.0,0.0,0.0]
[1778336327195,53.58,80379.53,0.0,-1.0,0.0,0.0]
[1778336327308,53.58,80379.53,0.0,-1.0,0.0,0.0]
[1778336332129,53.58,80378.76,0.0,-1.0,0.0,0.0]
[1778336332309,53.58,80378.76,0.0,-1.0,0.0,0.0]
[1778336332725,53.58,80378.59,0.0,-1.0,0.0,0.0]
[1778336337760,53.58,80377.91,0.0,-1.0,0.0,0.0]
[1778336342684,53.58,80377.84,0.0,-1.0,0.0,0.0]
[1778336342810,53.58,80377.84,0.0,-1.0,0.0,0.0]
[1778336342835,53.58,80372.08,0.0,-1.0,0.0,0.0]
[1778336343804,53.58,80370.59,0.0,-1.0,0.0,0.0]
[1778336348839,53.58,80370.29,0.0,-1.0,0.0,0.0]
[1778336350330,53.58,80370.79,0.0,-1.0,0.0,0.0]
[1778336350557,53.58,80370.79,0.0,-1.0,0.0,0.0]
[1778336352484,53.58,80369.56,0.0,-1.0,0.0,0.0]
[1778336352570,53.58,80369.56,0.0,-1.0,0.0,0.0]
[1778336352868,53.58,80369.68,0.0,-1.0,0.0,0.0]
[1778336357904,53.58,80369.85,0.0,-1.0,0.0,0.0]
[1778336363722,53.58,80370.08,0.0,-1.0,0.0,0.0]
[1778336363808,53.58,80370.08,0.0,-1.0,0.0,0.0]
[1778336369988,53.58,80370.08,0.0,-1.0,0.0,0.0]
[1778336375906,53.58,80370.08,0.0,-1.0,0.0,0.0]
[1778336376003,53.58,80370.08,0.0,-1.0,0.0,0.0]
[1778336378090,53.58,80369.92,0.0,-1.0,0.0,0.0]
[1778336378315,53.58,80369.92,0.0,-1.0,0.0,0.0]
[1778336378810,53.58,80369.92,0.0,-1.0,0.0,0.0]
[1778336378911,53.58,80369.92,0.0,-1.0,0.0,0.0]
[1778336384736,53.58,80370.47,0.0,-1.0,0.0,0.0]
[1778336389433,53.58,80370.44,0.0,-1.0,0.0,0.0]
[1778336389561,53.58,80370.44,0.0,-1.0,0.0,0.0]
[1778336389662,53.58,80370.44,0.0,-1.0,0.0,0.0]
[1778336397177,53.58,80370.28,0.0,-1.0,0.0,0.0]
[1778336398993,53.58,80368.29,0.0,-1.0,0.0,0.0]
[1778336400809,53.58,80367.66,0.0,-1.0,0.0,0.0]
[1778336401159,53.58,80367.8,0.0,-1.0,0.0,0.0]
[1778336401307,53.58,80367.8,0.0,-1.0,0.0,0.0]
[1778336403219,53.58,80369.28,0.0,-1.0,0.0,0.0]
[1778336410270,53.58,80369.21,0.0,-1.0,0.0,0.0]
[1778336415305,53.58,80370.05,0.0,-1.0,0.0,0.0]
[1778336417241,53.58,80370.05,0.0,-1.0,0.0,0.0]
[1778336417307,53.58,80370.05,0.0,-1.0,0.0,0.0]
[1778336423362,53.58,80370.96,0.0,-1.0,0.0,0.0]
[1778336424244,53.58,80370.96,0.0,-1.0,0.0,0.0]
[1778336424308,53.58,80370.96,0.0,-1.0,0.0,0.0]
[1778336424369,53.58,80372.31,0.0,-1.0,0.0,0.0]
[1778336425225,53.58,80372.31,0.0,-1.0,0.0,0.0]
[1778336425309,53.58,80372.31,0.0,-1.0,0.0,0.0]
[1778336430412,53.58,80372.99,0.0,-1.0,0.0,0.0]
[1778336431419,53.58,80373.15,0.0,-1.0,0.0,0.0]
[1778336434906,53.58,80371.98,0.0,-1.0,0.0,0.0]
[1778336435060,53.58,80371.98,0.0,-1.0,0.0,0.0]
[1778336434911,53.58,80371.68,0.0,-1.0,0.0,0.0]
[1778336435858,53.58,80371.68,0.0,-1.0,0.0,0.0]
[1778336436059,53.58,80371.68,0.0,-1.0,0.0,0.0]
[1778336441489,53.58,80371.08,0.0,-1.0,0.0,0.0]
[1778336444510,53.58,80365.04,0.0,-1.0,0.0,0.0]
[1778336445727,53.58,80365.04,0.0,-1.0,0.0,0.0]
[1778336445809,53.58,80365.04,0.0,-1.0,0.0,0.0]
[1778336445911,53.58,80364.88,0.0,-1.0,0.0,0.0]
[1778336447265,53.58,80364.88,0.0,-1.0,0.0,0.0]
[1778336447308,53.58,80364.88,0.0,-1.0,0.0,0.0]
[1778336453573,53.58,80364.51,0.0,-1.0,0.0,0.0]
[1778336458608,53.58,80363.71,0.0,-1.0,0.0,0.0]
[1778336462637,53.58,80365.37,0.0,-1.0,0.0,0.0]
[1778336463644,53.58,80372.33,0.0,-1.0,0.0,0.0]
[1778336464654,53.58,80374.81,0.0,-1.0,0.0,0.0]
[1778336465431,53.58,80374.81,0.0,-1.0,0.0,0.0]
[1778336465557,53.58,80374.81,0.0,-1.0,0.0,0.0]
[1778336465662,53.58,80374.33,0.0,-1.0,0.0,0.0]
[1778336466417,53.58,80374.33,0.0,-1.0,0.0,0.0]
[1778336466557,53.58,80374.33,0.0,-1.0,0.0,0.0]
[1778336471703,53.58,80375.13,0.0,-1.0,0.0,0.0]
[1778336476738,53.58,80373.88,0.0,-1.0,0.0,0.0]
[1778336478388,53.58,80373.97,0.0,-1.0,0.0,0.0]
[1778336478558,53.58,80373.97,0.0,-1.0,0.0,0.0]
[1778336478752,53.58,80374.12,0.0,-1.0,0.0,0.0]
[1778336479161,53.58,80374.12,0.0,-1.0,0.0,0.0]
[1778336479309,53.58,80374.12,0.0,-1.0,0.0,0.0]
[1778336484794,53.58,80374.71,0.0,-1.0,0.0,0.0]
[1778336491843,53.58,80374.5,0.0,-1.0,0.0,0.0]
[1778336494264,53.58,80374.5,0.0,-1.0,0.0,0.0]
[1778336494309,53.58,80374.5,0.0,-1.0,0.0,0.0]
[1778336495006,53.58,80374.5,0.0,-1.0,0.0,0.0]
[1778336495064,53.58,80374.5,0.0,-1.0,0.0,0.0]
[1778336495107,53.58,80374.69,0.0,-1.0,0.0,0.0]
[1778336500907,53.58,80375.94,0.0,-1.0,0.0,0.0]
[1778336505942,53.58,80375.93,0.0,-1.0,0.0,0.0]
[1778336510977,53.58,80375.88,0.0,-1.0,0.0,0.0]
[1778336517019,53.58,80375.91,0.0,-1.0,0.0,0.0]
[1778336524068,53.58,80375.69,0.0,-1.0,0.0,0.0]
[1778336528507,53.58,80375.57,0.0,-1.0,0.0,0.0]
[1778336528559,53.58,80375.57,0.0,-1.0,0.0,0.0]
[1778336528660,53.58,80375.57,0.0,-1.0,0.0,0.0]
[1778336529353,53.58,80375.57,0.0,-1.0,0.0,0.0]
[1778336529557,53.58,80375.57,0.0,-1.0,0.0,0.0]
[1778336535145,53.58,80375.54,0.0,-1.0,0.0,0.0]
[1778336540180,53.58,80375.69,0.0,-1.0,0.0,0.0]
[1778336550250,53.58,80379.28,0.0,-1.0,0.0,0.0]
[1778336551968,53.58,80379.28,0.0,-1.0,0.0,0.0]
[1778336552062,53.58,80379.28,0.0,-1.0,0.0,0.0]
[1778336552163,53.58,80382.24,0.0,-1.0,0.0,0.0]
[1778336552840,53.58,80382.24,0.0,-1.0,0.0,0.0]
[1778336553058,53.58,80382.24,0.0,-1.0,0.0,0.0]
[1778336558306,53.58,80382.04,0.0,-1.0,0.0,0.0]
[1778336563231,53.58,80381.34,0.0,-1.0,0.0,0.0]
[1778336563309,53.58,80381.34,0.0,-1.0,0.0,0.0]
[1778336563902,53.58,80381.34,0.0,-1.0,0.0,0.0]
[1778336564069,53.58,80381.34,0.0,-1.0,0.0,0.0]
[1778336564171,53.58,80381.38,0.0,-1.0,0.0,0.0]
[1778336565355,53.58,80379.43,0.0,-1.0,0.0,0.0]
[1778336566362,53.58,80371.76,0.0,-1.0,0.0,0.0]
[1778336567394,53.58,80371.76,0.0,-1.0,0.0,0.0]
[1778336567557,53.58,80371.76,0.0,-1.0,0.0,0.0]
[1778336568169,53.58,80371.76,0.0,-1.0,0.0,0.0]
[1778336567658,53.58,80371.06,0.0,-1.0,0.0,0.0]
[1778336568309,53.58,80371.06,0.0,-1.0,0.0,0.0]
[1778336573190,53.58,80370.36,0.0,-1.0,0.0,0.0]
[1778336572404,53.58,80368.25,0.0,-1.0,0.0,0.0]
[1778336573308,53.58,80368.25,0.0,-1.0,0.0,0.0]
[1778336573852,53.58,80368.25,0.0,-1.0,0.0,0.0]
[1778336574059,53.58,80368.25,0.0,-1.0,0.0,0.0]
[1778336574153,53.58,80368.67,0.0,-1.0,0.0,0.0]
[1778336574418,53.58,80367.35,0.0,-1.0,0.0,0.0]
[1778336578446,53.58,80365.57,0.0,-1.0,0.0,0.0]
[1778336581467,53.58,80362.68,0.0,-1.0,0.0,0.0]
[1778336582474,53.58,80359.49,0.0,-1.0,0.0,0.0]
[1778336583499,53.58,80359.49,0.0,-1.0,0.0,0.0]
[1778336583562,53.58,80359.49,0.0,-1.0,0.0,0.0]
[1778336583597,53.58,80358.79,0.0,-1.0,0.0,0.0]
[1778336584315,53.58,80358.79,0.0,-1.0,0.0,0.0]
[1778336584558,53.58,80358.79,0.0,-1.0,0.0,0.0]
[1778336587509,53.58,80355.27,0.0,-1.0,0.0,0.0]
[1778336589202,53.58,80355.27,0.0,-1.0,0.0,0.0]
[1778336589308,53.58,80355.77,0.0,-1.0,0.0,0.0]
[1778336589523,53.58,80356.06,0.0,-1.0,0.0,0.0]
[1778336590323,53.58,80356.06,0.0,-1.0,0.0,0.0]
[1778336590558,53.58,80356.06,0.0,-1.0,0.0,0.0]
[1778336595566,53.58,80355.68,0.0,-1.0,0.0,0.0]
[1778336599594,53.58,80354.36,0.0,-1.0,0.0,0.0]
[1778336600572,53.58,80354.36,0.0,-1.0,0.0,0.0]
[1778336600809,53.58,80354.36,0.0,-1.0,0.0,0.0]
[1778336600900,53.58,80355.44,0.0,-1.0,0.0,0.0]
[1778336601654,53.58,80355.44,0.0,-1.0,0.0,0.0]
[1778336601808,53.58,80355.44,0.0,-1.0,0.0,0.0]
[1778336607650,53.58,80355.51,0.0,-1.0,0.0,0.0]
[1778336611678,53.58,80355.73,0.0,-1.0,0.0,0.0]
[1778336613692,53.58,80350.44,0.0,-1.0,0.0,0.0]
[1778336614699,53.58,80344.56,0.0,-1.0,0.0,0.0]
[1778336615932,53.58,80344.56,0.0,-1.0,0.0,0.0]
[1778336616061,53.58,80344.56,0.0,-1.0,0.0,0.0]
[1778336616137,53.58,80342.97,0.0,-1.0,0.0,0.0]
[1778336617221,53.58,80342.97,0.0,-1.0,0.0,0.0]
[1778336616713,53.58,80339.61,0.0,-1.0,0.0,0.0]
[1778336617310,53.58,80339.61,0.0,-1.0,0.0,0.0]
[1778336617720,53.58,80336.33,0.0,-1.0,0.0,0.0]
[1778336622755,53.58,80336.82,0.0,-1.0,0.0,0.0]
[1778336624772,53.58,80324.51,0.0,-1.0,0.0,0.0]
[1778336625783,53.58,80314.1,0.0,-1.0,0.0,0.0]
[1778336626790,53.58,80303.53,0.0,-1.0,0.0,0.0]
[1778336627799,53.58,80300.55,0.0,-1.0,0.0,0.0]
[1778336628808,53.58,80300.55,0.0,-1.0,0.0,0.0]
[1778336628910,53.58,80302.0,0.0,-1.0,0.0,0.0]
[1778336630820,53.58,80299.35,0.0,-1.0,0.0,0.0]
[1778336632834,53.58,80305.54,0.0,-1.0,0.0,0.0]
[1778336634848,53.58,80311.59,0.0,-1.0,0.0,0.0]
[1778336635855,53.58,80302.7,0.0,-1.0,0.0,0.0]
[1778336637079,53.58,80302.7,0.0,-1.0,0.0,0.0]
[1778336637178,53.58,80300.14,0.0,-1.0,0.0,0.0]
[1778336637308,53.58,80300.14,0.0,-1.0,0.0,0.0]
[1778336637869,53.58,80300.05,0.0,-1.0,0.0,0.0]
[1778336638744,53.58,80300.05,0.0,-1.0,0.0,0.0]
[1778336638808,53.58,80300.05,0.0,-1.0,0.0,0.0]
[1778336643282,53.58,80299.12,0.0,-1.0,0.0,0.0]
[1778336643308,53.58,80299.12,0.0,-1.0,0.0,0.0]
[1778336643973,53.58,80299.12,0.0,-1.0,0.0,0.0]
[1778336644073,53.58,80297.8,0.0,-1.0,0.0,0.0]
[1778336644925,53.58,80290.1,0.0,-1.0,0.0,0.0]
[1778336645932,53.58,80299.32,0.0,-1.0,0.0,0.0]
[1778336646939,53.58,80294.13,0.0,-1.0,0.0,0.0]
[1778336647814,53.58,80294.13,0.0,-1.0,0.0,0.0]
[1778336647946,53.58,80293.25,0.0,-1.0,0.0,0.0]
[1778336650968,53.58,80297.87,0.0,-1.0,0.0,0.0]
[1778336651977,53.58,80303.26,0.0,-1.0,0.0,0.0]
[1778336652982,53.58,80307.78,0.0,-1.0,0.0,0.0]
[1778336653989,53.58,80309.66,0.0,-1.0,0.0,0.0]
[1778336657210,53.58,80309.93,0.0,-1.0,0.0,0.0]
[1778336657248,53.58,80306.7,0.0,-1.0,0.0,0.0]
[1778336658017,53.58,80305.05,0.0,-1.0,0.0,0.0]
[1778336659160,53.58,80305.05,0.0,-1.0,0.0,0.0]
[1778336659211,53.58,80306.56,0.0,-1.0,0.0,0.0]
[1778336660031,53.58,80299.36,0.0,-1.0,0.0,0.0]
[1778336661038,53.58,80296.84,0.0,-1.0,0.0,0.0]
[1778336663157,53.58,80297.43,0.0,-1.0,0.0,0.0]
[1778336663225,53.58,80298.75,0.0,-1.0,0.0,0.0]
[1778336666073,53.58,80296.92,0.0,-1.0,0.0,0.0]
[1778336667133,53.58,80301.76,0.0,-1.0,0.0,0.0]
[1778336668087,53.58,80303.38,0.0,-1.0,0.0,0.0]
[1778336672151,53.58,80301.83,0.0,-1.0,0.0,0.0]
[1778336672312,53.58,80302.1,0.0,-1.0,0.0,0.0]
[1778336678157,53.58,80302.26,0.0,-1.0,0.0,0.0]
[1778336681178,53.58,80304.1,0.0,-1.0,0.0,0.0]
[1778336681539,53.58,80304.1,0.0,-1.0,0.0,0.0]
[1778336681557,53.58,80304.1,0.0,-1.0,0.0,0.0]
[1778336682185,53.58,80307.36,0.0,-1.0,0.0,0.0]
[1778336683205,53.58,80309.33,0.0,-1.0,0.0,0.0]
[1778336683362,53.58,80309.33,0.0,-1.0,0.0,0.0]
[1778336683558,53.58,80309.33,0.0,-1.0,0.0,0.0]
[1778336688238,53.58,80312.98,0.0,-1.0,0.0,0.0]
[1778336689245,53.58,80315.59,0.0,-1.0,0.0,0.0]
[1778336690187,53.58,80315.59,0.0,-1.0,0.0,0.0]
[1778336690308,53.58,80315.59,0.0,-1.0,0.0,0.0]
[1778336690252,53.58,80317.91,0.0,-1.0,0.0,0.0]
[1778336691259,53.58,80318.27,0.0,-1.0,0.0,0.0]
[1778336691831,53.58,80318.27,0.0,-1.0,0.0,0.0]
[1778336692058,53.58,80318.27,0.0,-1.0,0.0,0.0]
[1778336692266,53.58,80320.73,0.0,-1.0,0.0,0.0]
[1778336693273,53.58,80313.9,0.0,-1.0,0.0,0.0]
[1778336694280,53.58,80312.2,0.0,-1.0,0.0,0.0]
[1778336695091,53.58,80312.2,0.0,-1.0,0.0,0.0]
[1778336695310,53.58,80312.2,0.0,-1.0,0.0,0.0]
[1778336698308,53.58,80315.15,0.0,-1.0,0.0,0.0]
[1778336699315,53.58,80313.53,0.0,-1.0,0.0,0.0]
[1778336700322,53.58,80315.12,0.0,-1.0,0.0,0.0]
[1778336701270,53.58,80315.12,0.0,-1.0,0.0,0.0]
[1778336701310,53.58,80315.12,0.0,-1.0,0.0,0.0]
[1778336701329,53.58,80313.12,0.0,-1.0,0.0,0.0]
[1778336702680,53.58,80313.12,0.0,-1.0,0.0,0.0]
[1778336702809,53.58,80313.12,0.0,-1.0,0.0,0.0]
[1778336702910,53.58,80311.48,0.0,-1.0,0.0,0.0]
[1778336707371,53.58,80312.96,0.0,-1.0,0.0,0.0]
[1778336709385,53.58,80311.7,0.0,-1.0,0.0,0.0]
[1778336710504,53.58,80311.7,0.0,-1.0,0.0,0.0]
[1778336710562,53.58,80311.7,0.0,-1.0,0.0,0.0]
[1778336710663,53.58,80312.74,0.0,-1.0,0.0,0.0]
[1778336712220,53.58,80312.74,0.0,-1.0,0.0,0.0]
[1778336712310,53.58,80312.74,0.0,-1.0,0.0,0.0]
[1778336716434,53.58,80310.3,0.0,-1.0,0.0,0.0]
[1778336720462,53.58,80309.24,0.0,-1.0,0.0,0.0]
[1778336722035,53.58,80309.24,0.0,-1.0,0.0,0.0]
[1778336722059,53.58,80309.24,0.0,-1.0,0.0,0.0]
[1778336722136,53.58,80300.13,0.0,-1.0,0.0,0.0]
[1778336722476,53.58,80298.0,0.0,-1.0,0.0,0.0]
[1778336723572,53.58,80298.0,0.0,-1.0,0.0,0.0]
[1778336723809,53.58,80298.0,0.0,-1.0,0.0,0.0]
[1778336724490,53.58,80294.99,0.0,-1.0,0.0,0.0]
[1778336726038,53.58,80294.99,0.0,-1.0,0.0,0.0]
[1778336726069,53.58,80294.99,0.0,-1.0,0.0,0.0]
[1778336726139,53.58,80294.97,0.0,-1.0,0.0,0.0]
[1778336727066,53.58,80294.97,0.0,-1.0,0.0,0.0]
[1778336727309,53.58,80294.97,0.0,-1.0,0.0,0.0]
[1778336727511,53.58,80292.89,0.0,-1.0,0.0,0.0]
[1778336728521,53.58,80293.83,0.0,-1.0,0.0,0.0]
[1778336729885,53.58,80293.83,0.0,-1.0,0.0,0.0]
[1778336730059,53.58,80293.83,0.0,-1.0,0.0,0.0]
[1778336731542,53.58,80293.81,0.0,-1.0,0.0,0.0]
[1778336733598,53.58,80293.93,0.0,-1.0,0.0,0.0]
[1778336733809,53.58,80293.93,0.0,-1.0,0.0,0.0]
[1778336733880,53.58,80293.87,0.0,-1.0,0.0,0.0]
[1778336739599,53.58,80293.65,0.0,-1.0,0.0,0.0]
[1778336741598,53.58,80293.45,0.0,-1.0,0.0,0.0]
[1778336741809,53.58,80293.45,0.0,-1.0,0.0,0.0]
[1778336742620,53.58,80291.93,0.0,-1.0,0.0,0.0]
[1778336745056,53.58,80291.73,0.0,-1.0,0.0,0.0]
[1778336745309,53.58,80291.73,0.0,-1.0,0.0,0.0]
[1778336745157,53.58,80290.42,0.0,-1.0,0.0,0.0]
[1778336745732,53.58,80290.42,0.0,-1.0,0.0,0.0]
[1778336745808,53.58,80290.42,0.0,-1.0,0.0,0.0]
[1778336745909,53.58,80290.45,0.0,-1.0,0.0,0.0]
[1778336747655,53.58,80292.19,0.0,-1.0,0.0,0.0]
[1778336749282,53.58,80292.19,0.0,-1.0,0.0,0.0]
[1778336749308,53.58,80292.19,0.0,-1.0,0.0,0.0]
[1778336748662,53.58,80294.33,0.0,-1.0,0.0,0.0]
[1778336752140,53.58,80293.84,0.0,-1.0,0.0,0.0]
[1778336752308,53.58,80293.84,0.0,-1.0,0.0,0.0]
[1778336752310,53.58,80292.49,0.0,-1.0,0.0,0.0]
[1778336752690,53.58,80293.65,0.0,-1.0,0.0,0.0]
[1778336753476,53.58,80293.65,0.0,-1.0,0.0,0.0]
[1778336753559,53.58,80293.65,0.0,-1.0,0.0,0.0]
[1778336763767,53.58,80294.29,0.0,-1.0,0.0,0.0]
[1778336765146,53.58,80294.29,0.0,-1.0,0.0,0.0]
[1778336765308,53.58,80294.29,0.0,-1.0,0.0,0.0]
[1778336765247,53.58,80293.22,0.0,-1.0,0.0,0.0]
[1778336765781,53.58,80293.58,0.0,-1.0,0.0,0.0]
[1778336766458,53.58,80293.58,0.0,-1.0,0.0,0.0]
[1778336766560,53.58,80293.58,0.0,-1.0,0.0,0.0]
[1778336767795,53.58,80292.29,0.0,-1.0,0.0,0.0]
[1778336768802,53.58,80293.56,0.0,-1.0,0.0,0.0]
[1778336770658,53.58,80293.28,0.0,-1.0,0.0,0.0]
[1778336770809,53.58,80293.28,0.0,-1.0,0.0,0.0]
[1778336770816,53.58,80289.25,0.0,-1.0,0.0,0.0]
[1778336771680,53.58,80289.25,0.0,-1.0,0.0,0.0]
[1778336771808,53.58,80289.25,0.0,-1.0,0.0,0.0]
[1778336773837,53.58,80287.49,0.0,-1.0,0.0,0.0]
[1778336776858,53.58,80286.77,0.0,-1.0,0.0,0.0]
[1778336778015,53.58,80286.77,0.0,-1.0,0.0,0.0]
[1778336778063,53.58,80286.77,0.0,-1.0,0.0,0.0]
[1778336778089,53.58,80281.08,0.0,-1.0,0.0,0.0]
[1778336778874,53.58,80280.06,0.0,-1.0,0.0,0.0]
[1778336779513,53.58,80280.06,0.0,-1.0,0.0,0.0]
[1778336779558,53.58,80280.06,0.0,-1.0,0.0,0.0]
[1778336781895,53.58,80279.02,0.0,-1.0,0.0,0.0]
[1778336782902,53.58,80280.05,0.0,-1.0,0.0,0.0]
[1778336784410,53.58,80280.05,0.0,-1.0,0.0,0.0]
[1778336783909,53.58,80281.45,0.0,-1.0,0.0,0.0]
[1778336784558,53.58,80281.45,0.0,-1.0,0.0,0.0]
[1778336784916,53.58,80283.32,0.0,-1.0,0.0,0.0]
[1778336785923,53.58,80282.66,0.0,-1.0,0.0,0.0]
[1778336789123,53.58,80281.57,0.0,-1.0,0.0,0.0]
[1778336789496,53.58,80281.57,0.0,-1.0,0.0,0.0]
[1778336789558,53.58,80281.57,0.0,-1.0,0.0,0.0]
[1778336791308,53.58,80281.94,0.0,-1.0,0.0,0.0]
[1778336791409,53.58,80281.86,0.0,-1.0,0.0,0.0]
[1778336793346,53.58,80282.47,0.0,-1.0,0.0,0.0]
[1778336793562,53.58,80281.42,0.0,-1.0,0.0,0.0]
[1778336799030,53.58,80282.33,0.0,-1.0,0.0,0.0]
[1778336799059,53.58,80282.33,0.0,-1.0,0.0,0.0]
[1778336799131,53.58,80281.27,0.0,-1.0,0.0,0.0]
[1778336800146,53.58,80281.27,0.0,-1.0,0.0,0.0]
[1778336800315,53.58,80281.27,0.0,-1.0,0.0,0.0]
[1778336804050,53.58,80283.82,0.0,-1.0,0.0,0.0]
[1778336805057,53.58,80288.73,0.0,-1.0,0.0,0.0]
[1778336806310,53.58,80288.73,0.0,-1.0,0.0,0.0]
[1778336806558,53.58,80289.38,0.0,-1.0,0.0,0.0]
[1778336808078,53.58,80291.53,0.0,-1.0,0.0,0.0]
[1778336809376,53.58,80291.53,0.0,-1.0,0.0,0.0]
[1778336809394,53.58,80293.72,0.0,-1.0,0.0,0.0]
[1778336809558,53.58,80293.72,0.0,-1.0,0.0,0.0]
[1778336809667,53.58,80293.72,0.0,-1.0,0.0,0.0]
[1778336809810,53.58,80293.72,0.0,-1.0,0.0,0.0]
[1778336810092,53.58,80293.9,0.0,-1.0,0.0,0.0]
[1778336815127,53.58,80295.35,0.0,-1.0,0.0,0.0]
[1778336816135,53.58,80292.79,0.0,-1.0,0.0,0.0]
[1778336817064,53.58,80292.79,0.0,-1.0,0.0,0.0]
[1778336817309,53.58,80292.79,0.0,-1.0,0.0,0.0]
[1778336817313,53.58,80289.79,0.0,-1.0,0.0,0.0]
[1778336820163,53.58,80286.93,0.0,-1.0,0.0,0.0]
[1778336821055,53.58,80286.93,0.0,-1.0,0.0,0.0]
[1778336821318,53.58,80286.93,0.0,-1.0,0.0,0.0]
[1778336821414,53.58,80285.29,0.0,-1.0,0.0,0.0]
[1778336821552,53.58,80285.29,0.0,-1.0,0.0,0.0]
[1778336821558,53.58,80285.29,0.0,-1.0,0.0,0.0]
[1778336822177,53.58,80284.6,0.0,-1.0,0.0,0.0]
[1778336827212,53.58,80285.93,0.0,-1.0,0.0,0.0]
[1778336832247,53.58,80285.68,0.0,-1.0,0.0,0.0]
[1778336834261,53.58,80283.43,0.0,-1.0,0.0,0.0]
[1778336834981,53.58,80283.43,0.0,-1.0,0.0,0.0]
[1778336835057,53.58,80283.43,0.0,-1.0,0.0,0.0]
[1778336840303,53.58,80282.93,0.0,-1.0,0.0,0.0]
[1778336841311,53.58,80278.35,0.0,-1.0,0.0,0.0]
[1778336842318,53.58,80275.91,0.0,-1.0,0.0,0.0]
[1778336842727,53.58,80275.91,0.0,-1.0,0.0,0.0]
[1778336842808,53.58,80275.91,0.0,-1.0,0.0,0.0]
[1778336845339,53.58,80278.46,0.0,-1.0,0.0,0.0]
[1778336846131,53.58,80278.46,0.0,-1.0,0.0,0.0]
[1778336846311,53.58,80278.46,0.0,-1.0,0.0,0.0]
[1778336847971,53.58,80278.27,0.0,-1.0,0.0,0.0]
[1778336848059,53.58,80278.27,0.0,-1.0,0.0,0.0]
[1778336848361,53.58,80278.39,0.0,-1.0,0.0,0.0]
[1778336851382,53.58,80284.8,0.0,-1.0,0.0,0.0]
[1778336851759,53.58,80284.8,0.0,-1.0,0.0,0.0]
[1778336851809,53.58,80284.8,0.0,-1.0,0.0,0.0]
[1778336852389,53.58,80286.51,0.0,-1.0,0.0,0.0]
[1778336855410,53.58,80284.17,0.0,-1.0,0.0,0.0]
[1778336857339,53.58,80285.26,0.0,-1.0,0.0,0.0]
[1778336857559,53.58,80284.5,0.0,-1.0,0.0,0.0]
[1778336859528,53.58,80285.77,0.0,-1.0,0.0,0.0]
[1778336859558,53.58,80285.77,0.0,-1.0,0.0,0.0]
[1778336861452,53.58,80284.43,0.0,-1.0,0.0,0.0]
[1778336862459,53.58,80286.51,0.0,-1.0,0.0,0.0]
[1778336862505,53.58,80286.51,0.0,-1.0,0.0,0.0]
[1778336862557,53.58,80286.51,0.0,-1.0,0.0,0.0]
[1778336869508,53.58,80286.49,0.0,-1.0,0.0,0.0]
[1778336872529,53.58,80284.27,0.0,-1.0,0.0,0.0]
[1778336873634,53.58,80284.27,0.0,-1.0,0.0,0.0]
[1778336873809,53.58,80284.27,0.0,-1.0,0.0,0.0]
[1778336875463,53.58,80284.21,0.0,-1.0,0.0,0.0]
[1778336875566,53.58,80284.31,0.0,-1.0,0.0,0.0]
[1778336875667,53.58,80284.04,0.0,-1.0,0.0,0.0]
[1778336877564,53.58,80281.18,0.0,-1.0,0.0,0.0]
[1778336879518,53.58,80280.9,0.0,-1.0,0.0,0.0]
[1778336879558,53.58,80280.9,0.0,-1.0,0.0,0.0]
[1778336883193,53.58,80282.57,0.0,-1.0,0.0,0.0]
[1778336883308,53.58,80282.57,0.0,-1.0,0.0,0.0]
[1778336883409,53.58,80282.2,0.0,-1.0,0.0,0.0]
[1778336887295,53.58,80280.92,0.0,-1.0,0.0,0.0]
[1778336887308,53.58,80280.92,0.0,-1.0,0.0,0.0]
[1778336887358,53.58,80274.46,0.0,-1.0,0.0,0.0]
[1778336887634,53.58,80271.74,0.0,-1.0,0.0,0.0]
[1778336891664,53.58,80270.32,0.0,-1.0,0.0,0.0]
[1778336891808,53.58,80270.32,0.0,-1.0,0.0,0.0]
[1778336892264,53.58,80270.32,0.0,-1.0,0.0,0.0]
[1778336892309,53.58,80270.32,0.0,-1.0,0.0,0.0]
[1778336892365,53.58,80270.21,0.0,-1.0,0.0,0.0]
[1778336897704,53.58,80269.63,0.0,-1.0,0.0,0.0]
[1778336904753,53.58,80269.28,0.0,-1.0,0.0,0.0]
[1778336905760,53.58,80267.74,0.0,-1.0,0.0,0.0]
[1778336907309,53.58,80267.74,0.0,-1.0,0.0,0.0]
[1778336907558,53.58,80268.15,0.0,-1.0,0.0,0.0]
[1778336911899,53.58,80268.97,0.0,-1.0,0.0,0.0]
[1778336912061,53.58,80268.97,0.0,-1.0,0.0,0.0]
[1778336912110,53.58,80268.64,0.0,-1.0,0.0,0.0]
[1778336915587,53.58,80268.05,0.0,-1.0,0.0,0.0]
[1778336915808,53.58,80268.05,0.0,-1.0,0.0,0.0]
[1778336917845,53.58,80263.81,0.0,-1.0,0.0,0.0]
[1778336918736,53.58,80263.81,0.0,-1.0,0.0,0.0]
[1778336918808,53.58,80263.81,0.0,-1.0,0.0,0.0]
[1778336918852,53.58,80264.16,0.0,-1.0,0.0,0.0]
[1778336924018,53.58,80263.25,0.0,-1.0,0.0,0.0]
[1778336924060,53.58,80263.25,0.0,-1.0,0.0,0.0]
[1778336928226,53.58,80263.54,0.0,-1.0,0.0,0.0]
[1778336928308,53.58,80263.54,0.0,-1.0,0.0,0.0]
[1778336928410,53.58,80263.26,0.0,-1.0,0.0,0.0]
[1778336928879,53.58,80263.26,0.0,-1.0,0.0,0.0]
[1778336929073,53.58,80263.26,0.0,-1.0,0.0,0.0]
[1778336934964,53.58,80263.04,0.0,-1.0,0.0,0.0]
[1778336935985,53.58,80260.27,0.0,-1.0,0.0,0.0]
[1778336937511,53.58,80260.27,0.0,-1.0,0.0,0.0]
[1778336937558,53.58,80260.27,0.0,-1.0,0.0,0.0]
[1778336936980,53.58,80253.33,0.0,-1.0,0.0,0.0]
[1778336938994,53.58,80254.32,0.0,-1.0,0.0,0.0]
[1778336942280,53.58,80252.94,0.0,-1.0,0.0,0.0]
[1778336942310,53.58,80252.94,0.0,-1.0,0.0,0.0]
[1778336944029,53.58,80257.16,0.0,-1.0,0.0,0.0]
[1778336944831,53.58,80257.16,0.0,-1.0,0.0,0.0]
[1778336945038,53.58,80269.55,0.0,-1.0,0.0,0.0]
[1778336946044,53.58,80275.04,0.0,-1.0,0.0,0.0]
[1778336947051,53.58,80267.59,0.0,-1.0,0.0,0.0]
[1778336948058,53.58,80268.7,0.0,-1.0,0.0,0.0]
[1778336948758,53.58,80268.7,0.0,-1.0,0.0,0.0]
[1778336950072,53.58,80284.15,0.0,-1.0,0.0,0.0]
[1778336951079,53.58,80286.5,0.0,-1.0,0.0,0.0]
[1778336954023,53.58,80287.65,0.0,-1.0,0.0,0.0]
[1778336954105,53.58,80289.46,0.0,-1.0,0.0,0.0]
[1778336955111,53.58,80305.31,0.0,-1.0,0.0,0.0]
[1778336956118,53.58,80308.17,0.0,-1.0,0.0,0.0]
[1778336958007,53.58,80307.26,0.0,-1.0,0.0,0.0]
[1778336958139,53.58,80305.29,0.0,-1.0,0.0,0.0]
[1778336959278,53.58,80305.29,0.0,-1.0,0.0,0.0]
[1778336960153,53.58,80317.62,0.0,-1.0,0.0,0.0]
[1778336961160,53.58,80327.47,0.0,-1.0,0.0,0.0]
[1778336962167,53.58,80329.51,0.0,-1.0,0.0,0.0]
[1778336963256,53.58,80329.51,0.0,-1.0,0.0,0.0]
[1778336967208,53.58,80333.08,0.0,-1.0,0.0,0.0]
[1778336968210,53.58,80335.35,0.0,-1.0,0.0,0.0]
[1778336971230,53.58,80335.09,0.0,-1.0,0.0,0.0]
[1778336973244,53.58,80332.75,0.0,-1.0,0.0,0.0]
[1778336974251,53.58,80327.06,0.0,-1.0,0.0,0.0]
[1778336976418,53.58,80326.99,0.0,-1.0,0.0,0.0]
[1778336976557,53.58,80326.99,0.0,-1.0,0.0,0.0]
[1778336976504,53.58,80324.92,0.0,-1.0,0.0,0.0]
[1778336977272,53.58,80319.75,0.0,-1.0,0.0,0.0]
[1778336978279,53.58,80317.54,0.0,-1.0,0.0,0.0]
[1778336980713,53.58,80318.28,0.0,-1.0,0.0,0.0]
[1778336980809,53.58,80318.28,0.0,-1.0,0.0,0.0]
[1778336981300,53.58,80318.78,0.0,-1.0,0.0,0.0]
[1778336981962,53.58,80318.78,0.0,-1.0,0.0,0.0]
[1778336982058,53.58,80318.78,0.0,-1.0,0.0,0.0]
[1778336987342,53.58,80318.65,0.0,-1.0,0.0,0.0]
[1778336997414,53.58,80320.37,0.0,-1.0,0.0,0.0]
[1778336997650,53.58,80320.37,0.0,-1.0,0.0,0.0]
[1778336997808,53.58,80320.37,0.0,-1.0,0.0,0.0]
[1778336999342,53.58,80321.04,0.0,-1.0,0.0,0.0]
[1778336999558,53.58,80321.04,0.0,-1.0,0.0,0.0]
[1778336999427,53.58,80320.69,0.0,-1.0,0.0,0.0]
[1778337001441,53.58,80323.52,0.0,-1.0,0.0,0.0]
[1778337003455,53.58,80321.57,0.0,-1.0,0.0,0.0]
[1778337005469,53.58,80331.0,0.0,-1.0,0.0,0.0]
[1778337006479,53.58,80333.64,0.0,-1.0,0.0,0.0]
[1778337009057,53.58,80332.81,0.0,-1.0,0.0,0.0]
[1778337009443,53.58,80332.81,0.0,-1.0,0.0,0.0]
[1778337009564,53.58,80332.81,0.0,-1.0,0.0,0.0]
[1778337009500,53.58,80331.55,0.0,-1.0,0.0,0.0]
[1778337012521,53.58,80328.83,0.0,-1.0,0.0,0.0]
[1778337014430,53.58,80328.39,0.0,-1.0,0.0,0.0]
[1778337014566,53.58,80328.39,0.0,-1.0,0.0,0.0]
[1778337020578,53.58,80328.77,0.0,-1.0,0.0,0.0]
[1778337023336,53.58,80329.17,0.0,-1.0,0.0,0.0]
[1778337023441,53.58,80329.17,0.0,-1.0,0.0,0.0]
[1778337023559,53.58,80329.17,0.0,-1.0,0.0,0.0]
[1778337023599,53.58,80329.85,0.0,-1.0,0.0,0.0]
[1778337028634,53.58,80329.85,0.0,-1.0,0.0,0.0]
[1778337033677,53.58,80329.55,0.0,-1.0,0.0,0.0]
[1778337038704,53.58,80329.14,0.0,-1.0,0.0,0.0]
[1778337039711,53.58,80325.86,0.0,-1.0,0.0,0.0]
[1778337040718,53.58,80323.47,0.0,-1.0,0.0,0.0]
[1778337042184,53.58,80323.47,0.0,-1.0,0.0,0.0]
[1778337042308,53.58,80323.47,0.0,-1.0,0.0,0.0]
[1778337042607,53.58,80323.47,0.0,-1.0,0.0,0.0]
[1778337042658,53.58,80324.08,0.0,-1.0,0.0,0.0]
[1778337042807,53.58,80324.08,0.0,-1.0,0.0,0.0]
[1778337048774,53.58,80324.49,0.0,-1.0,0.0,0.0]
[1778337052802,53.58,80322.54,0.0,-1.0,0.0,0.0]
[1778337056417,53.58,80322.79,0.0,-1.0,0.0,0.0]
[1778337056557,53.58,80322.79,0.0,-1.0,0.0,0.0]
[1778337056616,53.58,80322.79,0.0,-1.0,0.0,0.0]
[1778337056658,53.58,80322.79,0.0,-1.0,0.0,0.0]
[1778337056809,53.58,80322.79,0.0,-1.0,0.0,0.0]
[1778337061865,53.58,80320.46,0.0,-1.0,0.0,0.0]
[1778337062872,53.58,80313.61,0.0,-1.0,0.0,0.0]
[1778337063879,53.58,80314.2,0.0,-1.0,0.0,0.0]
[1778337065580,53.58,80314.2,0.0,-1.0,0.0,0.0]
[1778337065658,53.58,80313.68,0.0,-1.0,0.0,0.0]
[1778337065809,53.58,80313.68,0.0,-1.0,0.0,0.0]
[1778337065823,53.58,80313.68,0.0,-1.0,0.0,0.0]
[1778337066060,53.58,80313.68,0.0,-1.0,0.0,0.0]
[1778337071935,53.58,80312.67,0.0,-1.0,0.0,0.0]
[1778337075963,53.58,80310.1,0.0,-1.0,0.0,0.0]
[1778337077977,53.58,80303.42,0.0,-1.0,0.0,0.0]
[1778337078984,53.58,80299.59,0.0,-1.0,0.0,0.0]
[1778337081322,53.58,80299.45,0.0,-1.0,0.0,0.0]
[1778337081501,53.58,80299.45,0.0,-1.0,0.0,0.0]
[1778337081558,53.58,80299.45,0.0,-1.0,0.0,0.0]
[1778337081603,53.58,80299.07,0.0,-1.0,0.0,0.0]
[1778337083012,53.58,80304.61,0.0,-1.0,0.0,0.0]
[1778337084019,53.58,80306.85,0.0,-1.0,0.0,0.0]
[1778337086052,53.58,80307.69,0.0,-1.0,0.0,0.0]
[1778337086062,53.58,80307.69,0.0,-1.0,0.0,0.0]
[1778337086282,53.58,80307.69,0.0,-1.0,0.0,0.0]
[1778337086309,53.58,80307.69,0.0,-1.0,0.0,0.0]
[1778337086410,53.58,80307.63,0.0,-1.0,0.0,0.0]
[1778337091344,53.58,80307.36,0.0,-1.0,0.0,0.0]
[1778337097110,53.58,80306.5,0.0,-1.0,0.0,0.0]
[1778337102943,53.58,80305.85,0.0,-1.0,0.0,0.0]
[1778337103059,53.58,80305.85,0.0,-1.0,0.0,0.0]
[1778337103092,53.58,80305.85,0.0,-1.0,0.0,0.0]
[1778337105858,53.58,80305.54,0.0,-1.0,0.0,0.0]
[1778337106065,53.58,80305.54,0.0,-1.0,0.0,0.0]
[1778337110590,53.58,80303.54,0.0,-1.0,0.0,0.0]
[1778337110659,53.58,80303.61,0.0,-1.0,0.0,0.0]
[1778337110809,53.58,80303.61,0.0,-1.0,0.0,0.0]
[1778337110889,53.58,80303.61,0.0,-1.0,0.0,0.0]
[1778337111058,53.58,80303.61,0.0,-1.0,0.0,0.0]
[1778337111208,53.58,80306.38,0.0,-1.0,0.0,0.0]
[1778337113222,53.58,80309.47,0.0,-1.0,0.0,0.0]
[1778337119264,53.58,80310.25,0.0,-1.0,0.0,0.0]
[1778337121370,53.58,80310.25,0.0,-1.0,0.0,0.0]
[1778337121558,53.58,80310.25,0.0,-1.0,0.0,0.0]
[1778337121605,53.58,80310.25,0.0,-1.0,0.0,0.0]
[1778337121608,53.58,80310.23,0.0,-1.0,0.0,0.0]
[1778337121809,53.58,80310.23,0.0,-1.0,0.0,0.0]
[1778337127320,53.58,80309.62,0.0,-1.0,0.0,0.0]
[1778337128327,53.58,80302.52,0.0,-1.0,0.0,0.0]
[1778337129334,53.58,80298.35,0.0,-1.0,0.0,0.0]
[1778337130584,53.58,80298.35,0.0,-1.0,0.0,0.0]
[1778337130753,53.58,80298.35,0.0,-1.0,0.0,0.0]
[1778337130661,53.58,80296.47,0.0,-1.0,0.0,0.0]
[1778337130809,53.58,80296.47,0.0,-1.0,0.0,0.0]
[1778337134369,53.58,80294.78,0.0,-1.0,0.0,0.0]
[1778337137255,53.58,80295.33,0.0,-1.0,0.0,0.0]
[1778337137308,53.58,80295.33,0.0,-1.0,0.0,0.0]
[1778337137421,53.58,80295.33,0.0,-1.0,0.0,0.0]
[1778337137558,53.58,80295.33,0.0,-1.0,0.0,0.0]
[1778337137659,53.58,80295.33,0.0,-1.0,0.0,0.0]
[1778337142425,53.58,80301.92,0.0,-1.0,0.0,0.0]
[1778337144288,53.58,80302.69,0.0,-1.0,0.0,0.0]
[1778337144308,53.58,80302.69,0.0,-1.0,0.0,0.0]
[1778337144521,53.58,80302.69,0.0,-1.0,0.0,0.0]
[1778337144558,53.58,80302.69,0.0,-1.0,0.0,0.0]
[1778337144622,53.58,80302.75,0.0,-1.0,0.0,0.0]
[1778337147460,53.58,80301.28,0.0,-1.0,0.0,0.0]
[1778337148467,53.58,80302.73,0.0,-1.0,0.0,0.0]
[1778337150106,53.58,80302.91,0.0,-1.0,0.0,0.0]
[1778337150296,53.58,80302.91,0.0,-1.0,0.0,0.0]
[1778337150308,53.58,80302.91,0.0,-1.0,0.0,0.0]
[1778337150481,53.58,80303.55,0.0,-1.0,0.0,0.0]
[1778337151488,53.58,80303.85,0.0,-1.0,0.0,0.0]
[1778337158538,53.58,80303.22,0.0,-1.0,0.0,0.0]
[1778337160552,53.58,80299.33,0.0,-1.0,0.0,0.0]
[1778337162228,53.58,80299.61,0.0,-1.0,0.0,0.0]
[1778337162311,53.58,80299.61,0.0,-1.0,0.0,0.0]
[1778337162415,53.58,80299.61,0.0,-1.0,0.0,0.0]
[1778337162558,53.58,80299.61,0.0,-1.0,0.0,0.0]
[1778337162566,53.58,80300.57,0.0,-1.0,0.0,0.0]
[1778337165588,53.58,80301.95,0.0,-1.0,0.0,0.0]
[1778337171630,53.58,80302.5,0.0,-1.0,0.0,0.0]
[1778337175849,53.58,80302.21,0.0,-1.0,0.0,0.0]
[1778337176059,53.58,80302.21,0.0,-1.0,0.0,0.0]
[1778337176158,53.58,80302.21,0.0,-1.0,0.0,0.0]
[1778337176308,53.58,80302.21,0.0,-1.0,0.0,0.0]
[1778337176665,53.58,80301.97,0.0,-1.0,0.0,0.0]
[1778337179688,53.58,80309.36,0.0,-1.0,0.0,0.0]
[1778337180695,53.58,80307.97,0.0,-1.0,0.0,0.0]
[1778337181703,53.58,80302.78,0.0,-1.0,0.0,0.0]
[1778337181980,53.58,80302.78,0.0,-1.0,0.0,0.0]
[1778337182068,53.58,80302.78,0.0,-1.0,0.0,0.0]
[1778337182311,53.58,80302.78,0.0,-1.0,0.0,0.0]
[1778337182559,53.58,80302.78,0.0,-1.0,0.0,0.0]
[1778337182710,53.58,80302.81,0.0,-1.0,0.0,0.0]
[1778337186738,53.58,80305.11,0.0,-1.0,0.0,0.0]
[1778337188058,53.58,80305.73,0.0,-1.0,0.0,0.0]
[1778337188167,53.58,80305.73,0.0,-1.0,0.0,0.0]
[1778337188309,53.58,80305.73,0.0,-1.0,0.0,0.0]
[1778337188752,53.58,80305.9,0.0,-1.0,0.0,0.0]
[1778337190766,53.58,80310.01,0.0,-1.0,0.0,0.0]
[1778337193787,53.58,80313.29,0.0,-1.0,0.0,0.0]
[1778337194956,53.58,80313.29,0.0,-1.0,0.0,0.0]
[1778337195058,53.58,80313.29,0.0,-1.0,0.0,0.0]
[1778337195100,53.58,80313.29,0.0,-1.0,0.0,0.0]
[1778337195312,53.58,80313.29,0.0,-1.0,0.0,0.0]
[1778337195801,53.58,80313.08,0.0,-1.0,0.0,0.0]
[1778337200838,53.58,80313.17,0.0,-1.0,0.0,0.0]
[1778337205871,53.58,80312.89,0.0,-1.0,0.0,0.0]
[1778337211915,53.58,80312.9,0.0,-1.0,0.0,0.0]
[1778337216555,53.58,80312.2,0.0,-1.0,0.0,0.0]
[1778337216794,53.58,80312.2,0.0,-1.0,0.0,0.0]
[1778337216808,53.58,80312.2,0.0,-1.0,0.0,0.0]
[1778337216656,53.58,80312.2,0.0,-1.0,0.0,0.0]
[1778337219971,53.58,80307.09,0.0,-1.0,0.0,0.0]
[1778337221416,53.58,80307.09,0.0,-1.0,0.0,0.0]
[1778337221558,53.58,80307.09,0.0,-1.0,0.0,0.0]
[1778337221786,53.58,80307.09,0.0,-1.0,0.0,0.0]
[1778337221808,53.58,80307.09,0.0,-1.0,0.0,0.0]
[1778337221824,53.58,80305.79,0.0,-1.0,0.0,0.0]
[1778337222992,53.58,80301.99,0.0,-1.0,0.0,0.0]
[1778337223999,53.58,80299.92,0.0,-1.0,0.0,0.0]
[1778337228077,53.58,80300.25,0.0,-1.0,0.0,0.0]
[1778337228231,53.58,80300.25,0.0,-1.0,0.0,0.0]
[1778337228310,53.58,80300.25,0.0,-1.0,0.0,0.0]
[1778337228411,53.58,80300.25,0.0,-1.0,0.0,0.0]
[1778337234069,53.58,80301.71,0.0,-1.0,0.0,0.0]
[1778337242125,53.58,80303.65,0.0,-1.0,0.0,0.0]
[1778337243132,53.58,80305.76,0.0,-1.0,0.0,0.0]
[1778337244028,53.58,80305.76,0.0,-1.0,0.0,0.0]
[1778337244062,53.58,80305.76,0.0,-1.0,0.0,0.0]
[1778337244235,53.58,80305.76,0.0,-1.0,0.0,0.0]
[1778337244308,53.58,80305.76,0.0,-1.0,0.0,0.0]
[1778337244334,53.58,80305.24,0.0,-1.0,0.0,0.0]
[1778337247160,53.58,80303.57,0.0,-1.0,0.0,0.0]
[1778337254209,53.58,80303.71,0.0,-1.0,0.0,0.0]
[1778337259244,53.58,80300.22,0.0,-1.0,0.0,0.0]
[1778337260251,53.58,80297.11,0.0,-1.0,0.0,0.0]
[1778337261008,53.58,80297.11,0.0,-1.0,0.0,0.0]
[1778337261060,53.58,80297.11,0.0,-1.0,0.0,0.0]
[1778337261195,53.58,80297.11,0.0,-1.0,0.0,0.0]
[1778337261309,53.58,80297.11,0.0,-1.0,0.0,0.0]
[1778337261410,53.58,80297.81,0.0,-1.0,0.0,0.0]
[1778337265286,53.58,80294.39,0.0,-1.0,0.0,0.0]
[1778337266293,53.58,80291.78,0.0,-1.0,0.0,0.0]
[1778337267500,53.58,80291.78,0.0,-1.0,0.0,0.0]
[1778337267558,53.58,80291.78,0.0,-1.0,0.0,0.0]
[1778337267622,53.58,80290.43,0.0,-1.0,0.0,0.0]
[1778337268269,53.58,80290.43,0.0,-1.0,0.0,0.0]
[1778337268308,53.58,80290.43,0.0,-1.0,0.0,0.0]
[1778337268320,53.58,80291.78,0.0,-1.0,0.0,0.0]
[1778337271328,53.58,80293.16,0.0,-1.0,0.0,0.0]
[1778337276363,53.58,80292.32,0.0,-1.0,0.0,0.0]
[1778337281398,53.58,80292.0,0.0,-1.0,0.0,0.0]
[1778337287440,53.58,80284.52,0.0,-1.0,0.0,0.0]
[1778337288447,53.58,80278.79,0.0,-1.0,0.0,0.0]
[1778337289454,53.58,80276.76,0.0,-1.0,0.0,0.0]
[1778337291073,53.58,80277.55,0.0,-1.0,0.0,0.0]
[1778337291308,53.58,80277.55,0.0,-1.0,0.0,0.0]
[1778337291433,53.58,80277.55,0.0,-1.0,0.0,0.0]
[1778337291564,53.58,80277.55,0.0,-1.0,0.0,0.0]
[1778337291667,53.58,80277.55,0.0,-1.0,0.0,0.0]
[1778337293482,53.58,80278.86,0.0,-1.0,0.0,0.0]
[1778337294849,53.58,80278.86,0.0,-1.0,0.0,0.0]
[1778337294926,53.58,80278.44,0.0,-1.0,0.0,0.0]
[1778337295059,53.58,80278.44,0.0,-1.0,0.0,0.0]
[1778337301538,53.58,80279.36,0.0,-1.0,0.0,0.0]
[1778337302545,53.58,80277.85,0.0,-1.0,0.0,0.0]
[1778337304559,53.58,80274.52,0.0,-1.0,0.0,0.0]
[1778337306036,53.58,80274.7,0.0,-1.0,0.0,0.0]
[1778337306062,53.58,80274.7,0.0,-1.0,0.0,0.0]
[1778337307580,53.58,80276.21,0.0,-1.0,0.0,0.0]
[1778337310601,53.58,80274.67,0.0,-1.0,0.0,0.0]
[1778337312180,53.58,80274.34,0.0,-1.0,0.0,0.0]
[1778337312313,53.58,80274.34,0.0,-1.0,0.0,0.0]
[1778337312355,53.58,80274.34,0.0,-1.0,0.0,0.0]
[1778337312559,53.58,80274.34,0.0,-1.0,0.0,0.0]
[1778337312615,53.58,80274.3,0.0,-1.0,0.0,0.0]
[1778337318657,53.58,80274.83,0.0,-1.0,0.0,0.0]
[1778337323692,53.58,80273.4,0.0,-1.0,0.0,0.0]
[1778337324969,53.58,80274.13,0.0,-1.0,0.0,0.0]
[1778337325058,53.58,80274.13,0.0,-1.0,0.0,0.0]
[1778337325383,53.58,80274.13,0.0,-1.0,0.0,0.0]
[1778337325563,53.58,80274.13,0.0,-1.0,0.0,0.0]
[1778337325706,53.58,80273.75,0.0,-1.0,0.0,0.0]
[1778337329735,53.58,80271.45,0.0,-1.0,0.0,0.0]
[1778337330631,53.58,80271.45,0.0,-1.0,0.0,0.0]
[1778337330810,53.58,80271.45,0.0,-1.0,0.0,0.0]
[1778337330876,53.58,80271.38,0.0,-1.0,0.0,0.0]
[1778337332756,53.58,80271.2,0.0,-1.0,0.0,0.0]
[1778337333993,53.58,80271.3,0.0,-1.0,0.0,0.0]
[1778337334058,53.58,80271.3,0.0,-1.0,0.0,0.0]
[1778337341819,53.58,80271.38,0.0,-1.0,0.0,0.0]
[1778337343806,53.58,80271.36,0.0,-1.0,0.0,0.0]
[1778337343834,53.58,80270.6,0.0,-1.0,0.0,0.0]
[1778337344024,53.58,80270.6,0.0,-1.0,0.0,0.0]
[1778337344060,53.58,80270.6,0.0,-1.0,0.0,0.0]
[1778337347862,53.58,80268.54,0.0,-1.0,0.0,0.0]
[1778337348950,53.58,80268.54,0.0,-1.0,0.0,0.0]
[1778337348869,53.58,80270.03,0.0,-1.0,0.0,0.0]
[1778337349057,53.58,80270.03,0.0,-1.0,0.0,0.0]
[1778337349233,53.58,80270.03,0.0,-1.0,0.0,0.0]
[1778337349311,53.58,80270.03,0.0,-1.0,0.0,0.0]
[1778337349876,53.58,80268.9,0.0,-1.0,0.0,0.0]
[1778337350883,53.58,80265.68,0.0,-1.0,0.0,0.0]
[1778337351263,53.58,80265.68,0.0,-1.0,0.0,0.0]
[1778337351309,53.58,80265.68,0.0,-1.0,0.0,0.0]
[1778337351890,53.58,80263.0,0.0,-1.0,0.0,0.0]
[1778337352028,53.58,80263.0,0.0,-1.0,0.0,0.0]
[1778337352059,53.58,80263.0,0.0,-1.0,0.0,0.0]
[1778337352897,53.58,80263.27,0.0,-1.0,0.0,0.0]
[1778337356245,53.58,80263.3,0.0,-1.0,0.0,0.0]
[1778337356309,53.58,80263.3,0.0,-1.0,0.0,0.0]
[1778337356925,53.58,80261.92,0.0,-1.0,0.0,0.0]
[1778337361960,53.58,80260.27,0.0,-1.0,0.0,0.0]
[1778337363791,53.58,80260.45,0.0,-1.0,0.0,0.0]
[1778337363808,53.58,80260.45,0.0,-1.0,0.0,0.0]
[1778337363990,53.58,80260.45,0.0,-1.0,0.0,0.0]
[1778337363975,53.58,80260.63,0.0,-1.0,0.0,0.0]
[1778337364060,53.58,80260.63,0.0,-1.0,0.0,0.0]
[1778337365989,53.58,80262.42,0.0,-1.0,0.0,0.0]
[1778337366905,53.58,80262.42,0.0,-1.0,0.0,0.0]
[1778337366996,53.58,80263.41,0.0,-1.0,0.0,0.0]
[1778337367065,53.58,80263.41,0.0,-1.0,0.0,0.0]
[1778337368025,53.58,80264.71,0.0,-1.0,0.0,0.0]
[1778337371027,53.58,80267.26,0.0,-1.0,0.0,0.0]
[1778337372465,53.58,80267.26,0.0,-1.0,0.0,0.0]
[1778337372568,53.58,80267.26,0.0,-1.0,0.0,0.0]
[1778337372669,53.58,80270.15,0.0,-1.0,0.0,0.0]
[1778337374152,53.58,80267.57,0.0,-1.0,0.0,0.0]
[1778337375145,53.58,80267.57,0.0,-1.0,0.0,0.0]
[1778337375308,53.58,80267.57,0.0,-1.0,0.0,0.0]
[1778337375397,53.58,80262.11,0.0,-1.0,0.0,0.0]
[1778337376021,53.58,80262.11,0.0,-1.0,0.0,0.0]
[1778337376059,53.58,80262.11,0.0,-1.0,0.0,0.0]
[1778337376062,53.58,80263.16,0.0,-1.0,0.0,0.0]
[1778337377069,53.58,80261.12,0.0,-1.0,0.0,0.0]
[1778337378076,53.58,80258.69,0.0,-1.0,0.0,0.0]
[1778337382597,53.58,80258.65,0.0,-1.0,0.0,0.0]
[1778337382807,53.58,80258.65,0.0,-1.0,0.0,0.0]
[1778337385062,53.58,80260.4,0.0,-1.0,0.0,0.0]
[1778337385125,53.58,80260.37,0.0,-1.0,0.0,0.0]
[1778337391167,53.58,80260.82,0.0,-1.0,0.0,0.0]
[1778337396420,53.58,80260.93,0.0,-1.0,0.0,0.0]
[1778337396560,53.58,80260.93,0.0,-1.0,0.0,0.0]
[1778337396747,53.58,80260.93,0.0,-1.0,0.0,0.0]
[1778337396807,53.58,80260.93,0.0,-1.0,0.0,0.0]
[1778337396848,53.58,80260.93,0.0,-1.0,0.0,0.0]
[1778337402959,53.58,80261.22,0.0,-1.0,0.0,0.0]
[1778337402244,53.58,80263.16,0.0,-1.0,0.0,0.0]
[1778337403069,53.58,80263.16,0.0,-1.0,0.0,0.0]
[1778337403349,53.58,80263.16,0.0,-1.0,0.0,0.0]
[1778337403557,53.58,80263.16,0.0,-1.0,0.0,0.0]
[1778337403597,53.58,80264.05,0.0,-1.0,0.0,0.0]
[1778337404258,53.58,80266.67,0.0,-1.0,0.0,0.0]
[1778337407957,53.58,80266.67,0.0,-1.0,0.0,0.0]
[1778337408065,53.58,80266.67,0.0,-1.0,0.0,0.0]
[1778337408164,53.58,80266.67,0.0,-1.0,0.0,0.0]
[1778337409790,53.58,80266.67,0.0,-1.0,0.0,0.0]
[1778337409809,53.58,80266.67,0.0,-1.0,0.0,0.0]
[1778337416342,53.58,80267.45,0.0,-1.0,0.0,0.0]
[1778337423391,53.58,80267.76,0.0,-1.0,0.0,0.0]
[1778337424741,53.58,80267.76,0.0,-1.0,0.0,0.0]
[1778337424807,53.58,80267.76,0.0,-1.0,0.0,0.0]
[1778337425050,53.58,80267.76,0.0,-1.0,0.0,0.0]
[1778337424896,53.58,80267.74,0.0,-1.0,0.0,0.0]
[1778337428426,53.58,80266.03,0.0,-1.0,0.0,0.0]
[1778337431613,53.58,80266.65,0.0,-1.0,0.0,0.0]
[1778337431810,53.58,80266.65,0.0,-1.0,0.0,0.0]
[1778337431851,53.58,80266.65,0.0,-1.0,0.0,0.0]
[1778337432058,53.58,80266.65,0.0,-1.0,0.0,0.0]
[1778337431911,53.58,80264.59,0.0,-1.0,0.0,0.0]
[1778337433461,53.58,80260.52,0.0,-1.0,0.0,0.0]
[1778337438496,53.58,80261.58,0.0,-1.0,0.0,0.0]
[1778337439652,53.58,80261.58,0.0,-1.0,0.0,0.0]
[1778337439807,53.58,80261.58,0.0,-1.0,0.0,0.0]
[1778337439948,53.58,80261.58,0.0,-1.0,0.0,0.0]
[1778337440070,53.58,80261.58,0.0,-1.0,0.0,0.0]
[1778337440011,53.58,80261.39,0.0,-1.0,0.0,0.0]
[1778337441518,53.58,80259.91,0.0,-1.0,0.0,0.0]
[1778337444349,53.58,80258.99,0.0,-1.0,0.0,0.0]
[1778337444559,53.58,80258.99,0.0,-1.0,0.0,0.0]
[1778337446769,53.58,80258.4,0.0,-1.0,0.0,0.0]
[1778337446808,53.58,80258.4,0.0,-1.0,0.0,0.0]
[1778337446870,53.58,80258.32,0.0,-1.0,0.0,0.0]
[1778337454608,53.58,80257.34,0.0,-1.0,0.0,0.0]
[1778337457485,53.58,80257.35,0.0,-1.0,0.0,0.0]
[1778337457557,53.58,80257.35,0.0,-1.0,0.0,0.0]
[1778337457981,53.58,80257.35,0.0,-1.0,0.0,0.0]
[1778337458059,53.58,80257.35,0.0,-1.0,0.0,0.0]
[1778337458082,53.58,80257.2,0.0,-1.0,0.0,0.0]
[1778337463671,53.58,80255.59,0.0,-1.0,0.0,0.0]
[1778337464560,53.58,80255.59,0.0,-1.0,0.0,0.0]
[1778337464807,53.58,80255.59,0.0,-1.0,0.0,0.0]
[1778337465095,53.58,80255.59,0.0,-1.0,0.0,0.0]
[1778337464819,53.58,80253.81,0.0,-1.0,0.0,0.0]
[1778337465308,53.58,80253.81,0.0,-1.0,0.0,0.0]
[1778337470720,53.58,80252.74,0.0,-1.0,0.0,0.0]
[1778337472513,53.58,80252.67,0.0,-1.0,0.0,0.0]
[1778337472557,53.58,80252.67,0.0,-1.0,0.0,0.0]
[1778337473002,53.58,80252.67,0.0,-1.0,0.0,0.0]
[1778337473062,53.58,80252.67,0.0,-1.0,0.0,0.0]
[1778337473059,53.58,80253.47,0.0,-1.0,0.0,0.0]
[1778337478776,53.58,80252.24,0.0,-1.0,0.0,0.0]
[1778337480369,53.58,80251.99,0.0,-1.0,0.0,0.0]
[1778337480558,53.58,80251.99,0.0,-1.0,0.0,0.0]
[1778337481032,53.58,80251.99,0.0,-1.0,0.0,0.0]
[1778337481063,53.58,80251.99,0.0,-1.0,0.0,0.0]
[1778337480790,53.58,80251.81,0.0,-1.0,0.0,0.0]
[1778337481797,53.58,80257.7,0.0,-1.0,0.0,0.0]
[1778337483066,53.58,80257.7,0.0,-1.0,0.0,0.0]
[1778337483069,53.58,80257.7,0.0,-1.0,0.0,0.0]
[1778337482804,53.58,80261.64,0.0,-1.0,0.0,0.0]
[1778337483309,53.58,80261.64,0.0,-1.0,0.0,0.0]
[1778337483811,53.58,80266.55,0.0,-1.0,0.0,0.0]
[1778337485825,53.58,80267.72,0.0,-1.0,0.0,0.0]
[1778337486180,53.58,80267.72,0.0,-1.0,0.0,0.0]
[1778337486308,53.58,80267.72,0.0,-1.0,0.0,0.0]
[1778337488846,53.58,80268.73,0.0,-1.0,0.0,0.0]
[1778337489853,53.58,80269.95,0.0,-1.0,0.0,0.0]
[1778337490152,53.58,80269.95,0.0,-1.0,0.0,0.0]
[1778337490307,53.58,80269.95,0.0,-1.0,0.0,0.0]
[1778337492874,53.58,80268.89,0.0,-1.0,0.0,0.0]
[1778337493730,53.58,80268.89,0.0,-1.0,0.0,0.0]
[1778337493808,53.58,80268.89,0.0,-1.0,0.0,0.0]
[1778337493881,53.58,80264.36,0.0,-1.0,0.0,0.0]
[1778337494297,53.58,80264.36,0.0,-1.0,0.0,0.0]
[1778337494308,53.58,80264.36,0.0,-1.0,0.0,0.0]
[1778337494888,53.58,80261.56,0.0,-1.0,0.0,0.0]
[1778337499923,53.58,80262.05,0.0,-1.0,0.0,0.0]
[1778337501488,53.58,80261.22,0.0,-1.0,0.0,0.0]
[1778337501558,53.58,80261.22,0.0,-1.0,0.0,0.0]
[1778337501937,53.58,80260.81,0.0,-1.0,0.0,0.0]
[1778337502374,53.58,80260.81,0.0,-1.0,0.0,0.0]
[1778337502557,53.58,80260.81,0.0,-1.0,0.0,0.0]
[1778337503951,53.58,80257.62,0.0,-1.0,0.0,0.0]
[1778337504959,53.58,80254.59,0.0,-1.0,0.0,0.0]
[1778337505216,53.58,80254.59,0.0,-1.0,0.0,0.0]
[1778337505310,53.58,80254.59,0.0,-1.0,0.0,0.0]
[1778337505678,53.58,80254.59,0.0,-1.0,0.0,0.0]
[1778337505811,53.58,80254.59,0.0,-1.0,0.0,0.0]
[1778337505966,53.58,80251.04,0.0,-1.0,0.0,0.0]
[1778337506973,53.58,80252.04,0.0,-1.0,0.0,0.0]
[1778337507980,53.58,80253.5,0.0,-1.0,0.0,0.0]
[1778337511001,53.58,80253.79,0.0,-1.0,0.0,0.0]
[1778337516036,53.58,80253.41,0.0,-1.0,0.0,0.0]
[1778337519278,53.58,80253.52,0.0,-1.0,0.0,0.0]
[1778337519307,53.58,80253.52,0.0,-1.0,0.0,0.0]
[1778337520064,53.58,80252.45,0.0,-1.0,0.0,0.0]
[1778337521071,53.58,80253.24,0.0,-1.0,0.0,0.0]
[1778337524607,53.58,80253.28,0.0,-1.0,0.0,0.0]
[1778337524808,53.58,80253.28,0.0,-1.0,0.0,0.0]
[1778337525099,53.58,80252.59,0.0,-1.0,0.0,0.0]
[1778337526106,53.58,80253.43,0.0,-1.0,0.0,0.0]
[1778337527113,53.58,80254.99,0.0,-1.0,0.0,0.0]
[1778337527603,53.58,80254.99,0.0,-1.0,0.0,0.0]
[1778337527808,53.58,80254.99,0.0,-1.0,0.0,0.0]
[1778337528145,53.58,80254.99,0.0,-1.0,0.0,0.0]
[1778337528120,53.58,80254.18,0.0,-1.0,0.0,0.0]
[1778337528306,53.58,80254.18,0.0,-1.0,0.0,0.0]
[1778337529127,53.58,80258.66,0.0,-1.0,0.0,0.0]
[1778337529777,53.58,80258.66,0.0,-1.0,0.0,0.0]
[1778337529807,53.58,80258.66,0.0,-1.0,0.0,0.0]
[1778337530134,53.58,80262.07,0.0,-1.0,0.0,0.0]
[1778337531141,53.58,80263.77,0.0,-1.0,0.0,0.0]
[1778337535717,53.58,80263.61,0.0,-1.0,0.0,0.0]
[1778337535807,53.58,80263.61,0.0,-1.0,0.0,0.0]
[1778337536112,53.58,80263.61,0.0,-1.0,0.0,0.0]
[1778337536176,53.58,80261.85,0.0,-1.0,0.0,0.0]
[1778337536308,53.58,80261.85,0.0,-1.0,0.0,0.0]
[1778337541212,53.58,80261.2,0.0,-1.0,0.0,0.0]
[1778337544874,53.58,80261.69,0.0,-1.0,0.0,0.0]
[1778337545861,53.58,80260.35,0.0,-1.0,0.0,0.0]
[1778337547259,53.58,80259.52,0.0,-1.0,0.0,0.0]
[1778337548450,53.58,80259.52,0.0,-1.0,0.0,0.0]
[1778337548551,53.58,80259.56,0.0,-1.0,0.0,0.0]
[1778337554307,53.58,80260.31,0.0,-1.0,0.0,0.0]
[1778337559342,53.58,80261.64,0.0,-1.0,0.0,0.0]
[1778337560853,53.58,80261.64,0.0,-1.0,0.0,0.0]
[1778337561059,53.58,80261.64,0.0,-1.0,0.0,0.0]
[1778337564130,53.58,80263.14,0.0,-1.0,0.0,0.0]
[1778337564143,53.58,80263.47,0.0,-1.0,0.0,0.0]
[1778337564309,53.58,80263.47,0.0,-1.0,0.0,0.0]
[1778337570419,53.58,80263.23,0.0,-1.0,0.0,0.0]
[1778337571426,53.58,80263.3,0.0,-1.0,0.0,0.0]
[1778337572270,53.58,80263.3,0.0,-1.0,0.0,0.0]
[1778337572307,53.58,80263.3,0.0,-1.0,0.0,0.0]
[1778337578475,53.58,80263.03,0.0,-1.0,0.0,0.0]
[1778337579606,53.58,80263.03,0.0,-1.0,0.0,0.0]
[1778337579807,53.58,80263.03,0.0,-1.0,0.0,0.0]
[1778337580459,53.58,80262.37,0.0,-1.0,0.0,0.0]
[1778337580562,53.58,80262.37,0.0,-1.0,0.0,0.0]
[1778337580663,53.58,80262.34,0.0,-1.0,0.0,0.0]
[1778337586531,53.58,80261.5,0.0,-1.0,0.0,0.0]
[1778337591566,53.58,80262.59,0.0,-1.0,0.0,0.0]
[1778337595121,53.58,80263.32,0.0,-1.0,0.0,0.0]
[1778337595222,53.58,80269.61,0.0,-1.0,0.0,0.0]
[1778337595307,53.58,80269.61,0.0,-1.0,0.0,0.0]
[1778337595597,53.58,80275.64,0.0,-1.0,0.0,0.0]
[1778337597611,53.58,80276.58,0.0,-1.0,0.0,0.0]
[1778337598892,53.58,80276.58,0.0,-1.0,0.0,0.0]
[1778337599063,53.58,80276.58,0.0,-1.0,0.0,0.0]
[1778337599164,53.58,80276.27,0.0,-1.0,0.0,0.0]
[1778337599893,53.58,80276.27,0.0,-1.0,0.0,0.0]
[1778337600059,53.58,80276.27,0.0,-1.0,0.0,0.0]
[1778337605503,53.58,80276.18,0.0,-1.0,0.0,0.0]
[1778337605559,53.58,80276.18,0.0,-1.0,0.0,0.0]
[1778337605667,53.58,80278.44,0.0,-1.0,0.0,0.0]
[1778337610702,53.58,80278.33,0.0,-1.0,0.0,0.0]
[1778337616051,53.58,80278.19,0.0,-1.0,0.0,0.0]
[1778337616057,53.58,80278.19,0.0,-1.0,0.0,0.0]
[1778337616144,53.58,80276.04,0.0,-1.0,0.0,0.0]
[1778337616744,53.58,80273.96,0.0,-1.0,0.0,0.0]
[1778337621779,53.58,80274.19,0.0,-1.0,0.0,0.0]
[1778337623025,53.58,80274.19,0.0,-1.0,0.0,0.0]
[1778337623064,53.58,80274.19,0.0,-1.0,0.0,0.0]
[1778337624800,53.58,80271.97,0.0,-1.0,0.0,0.0]
[1778337627251,53.58,80273.37,0.0,-1.0,0.0,0.0]
[1778337627308,53.58,80272.79,0.0,-1.0,0.0,0.0]
[1778337627680,53.58,80272.79,0.0,-1.0,0.0,0.0]
[1778337627808,53.58,80272.79,0.0,-1.0,0.0,0.0]
[1778337627909,53.58,80272.76,0.0,-1.0,0.0,0.0]
[1778337631849,53.58,80272.29,0.0,-1.0,0.0,0.0]
[1778337633332,53.58,80272.4,0.0,-1.0,0.0,0.0]
[1778337634312,53.58,80272.58,0.0,-1.0,0.0,0.0]
[1778337637208,53.58,80273.25,0.0,-1.0,0.0,0.0]
[1778337637308,53.58,80273.25,0.0,-1.0,0.0,0.0]
[1778337637891,53.58,80273.49,0.0,-1.0,0.0,0.0]
[1778337642926,53.58,80272.51,0.0,-1.0,0.0,0.0]
[1778337645121,53.58,80271.64,0.0,-1.0,0.0,0.0]
[1778337645223,53.58,80272.27,0.0,-1.0,0.0,0.0]
[1778337645309,53.58,80272.27,0.0,-1.0,0.0,0.0]
[1778337646308,53.58,80272.27,0.0,-1.0,0.0,0.0]
[1778337651990,53.58,80273.41,0.0,-1.0,0.0,0.0]
[1778337654613,53.58,80272.03,0.0,-1.0,0.0,0.0]
[1778337654748,53.58,80272.03,0.0,-1.0,0.0,0.0]
[1778337655010,53.58,80270.49,0.0,-1.0,0.0,0.0]
[1778337657344,53.58,80269.93,0.0,-1.0,0.0,0.0]
[1778337663066,53.58,80269.36,0.0,-1.0,0.0,0.0]
[1778337664073,53.58,80270.88,0.0,-1.0,0.0,0.0]
[1778337666757,53.58,80272.22,0.0,-1.0,0.0,0.0]
[1778337666809,53.58,80272.22,0.0,-1.0,0.0,0.0]
[1778337666812,53.58,80272.22,0.0,-1.0,0.0,0.0]
[1778337667067,53.58,80272.22,0.0,-1.0,0.0,0.0]
[1778337667094,53.58,80272.35,0.0,-1.0,0.0,0.0]
[1778337671122,53.58,80270.82,0.0,-1.0,0.0,0.0]
[1778337674475,53.58,80271.63,0.0,-1.0,0.0,0.0]
[1778337674558,53.58,80271.63,0.0,-1.0,0.0,0.0]
[1778337681192,53.58,80271.7,0.0,-1.0,0.0,0.0]
[1778337686227,53.58,80271.81,0.0,-1.0,0.0,0.0]
[1778337691265,53.58,80271.81,0.0,-1.0,0.0,0.0]
[1778337694763,53.58,80271.61,0.0,-1.0,0.0,0.0]
[1778337694809,53.58,80271.61,0.0,-1.0,0.0,0.0]
[1778337694990,53.58,80271.61,0.0,-1.0,0.0,0.0]
[1778337695060,53.58,80271.61,0.0,-1.0,0.0,0.0]
[1778337695091,53.58,80271.61,0.0,-1.0,0.0,0.0]
[1778337702342,53.58,80271.61,0.0,-1.0,0.0,0.0]
[1778337707377,53.58,80272.72,0.0,-1.0,0.0,0.0]
[1778337708712,53.58,80272.72,0.0,-1.0,0.0,0.0]
[1778337708809,53.58,80272.72,0.0,-1.0,0.0,0.0]
[1778337714427,53.58,80271.32,0.0,-1.0,0.0,0.0]
[1778337716724,53.58,80272.51,0.0,-1.0,0.0,0.0]
[1778337716811,53.58,80272.51,0.0,-1.0,0.0,0.0]
[1778337716845,53.58,80272.51,0.0,-1.0,0.0,0.0]
[1778337717063,53.58,80272.51,0.0,-1.0,0.0,0.0]
[1778337717067,53.58,80272.51,0.0,-1.0,0.0,0.0]
[1778337724497,53.58,80272.44,0.0,-1.0,0.0,0.0]
[1778337726511,53.58,80278.0,0.0,-1.0,0.0,0.0]
[1778337727518,53.58,80283.39,0.0,-1.0,0.0,0.0]
[1778337730493,53.58,80284.41,0.0,-1.0,0.0,0.0]
[1778337730561,53.58,80284.41,0.0,-1.0,0.0,0.0]
[1778337736581,53.58,80284.69,0.0,-1.0,0.0,0.0]
[1778337740625,53.58,80285.49,0.0,-1.0,0.0,0.0]
[1778337740811,53.58,80285.49,0.0,-1.0,0.0,0.0]
[1778337740911,53.58,80285.49,0.0,-1.0,0.0,0.0]
[1778337741059,53.58,80285.49,0.0,-1.0,0.0,0.0]
[1778337741160,53.58,80285.7,0.0,-1.0,0.0,0.0]
[1778337746651,53.58,80286.01,0.0,-1.0,0.0,0.0]
[1778337754707,53.58,80285.74,0.0,-1.0,0.0,0.0]
[1778337755810,53.58,80285.74,0.0,-1.0,0.0,0.0]
[1778337756061,53.58,80285.74,0.0,-1.0,0.0,0.0]
[1778337760823,53.58,80285.72,0.0,-1.0,0.0,0.0]
[1778337761060,53.58,80285.72,0.0,-1.0,0.0,0.0]
[1778337761161,53.58,80285.77,0.0,-1.0,0.0,0.0]
[1778337766792,53.58,80286.01,0.0,-1.0,0.0,0.0]
[1778337771827,53.58,80285.83,0.0,-1.0,0.0,0.0]
[1778337777872,53.58,80293.82,0.0,-1.0,0.0,0.0]
[1778337778879,53.58,80301.75,0.0,-1.0,0.0,0.0]
[1778337779886,53.58,80304.74,0.0,-1.0,0.0,0.0]
[1778337780893,53.58,80305.36,0.0,-1.0,0.0,0.0]
[1778337782255,53.58,80305.36,0.0,-1.0,0.0,0.0]
[1778337782309,53.58,80305.36,0.0,-1.0,0.0,0.0]
[1778337787942,53.58,80305.42,0.0,-1.0,0.0,0.0]
[1778337792977,53.58,80305.64,0.0,-1.0,0.0,0.0]
[1778337794991,53.58,80318.82,0.0,-1.0,0.0,0.0]
[1778337795998,53.58,80325.84,0.0,-1.0,0.0,0.0]
[1778337797006,53.58,80327.18,0.0,-1.0,0.0,0.0]
[1778337800027,53.58,80329.19,0.0,-1.0,0.0,0.0]
[1778337802411,53.58,80329.66,0.0,-1.0,0.0,0.0]
[1778337802559,53.58,80329.88,0.0,-1.0,0.0,0.0]
[1778337802774,53.58,80329.88,0.0,-1.0,0.0,0.0]
[1778337802811,53.58,80329.88,0.0,-1.0,0.0,0.0]
[1778337803048,53.58,80330.12,0.0,-1.0,0.0,0.0]
[1778337808084,53.58,80332.44,0.0,-1.0,0.0,0.0]
[1778337810098,53.58,80337.28,0.0,-1.0,0.0,0.0]
[1778337811105,53.58,80338.26,0.0,-1.0,0.0,0.0]
[1778337812582,53.58,80338.69,0.0,-1.0,0.0,0.0]
[1778337812808,53.58,80338.69,0.0,-1.0,0.0,0.0]
[1778337820168,53.58,80337.37,0.0,-1.0,0.0,0.0]
[1778337826991,53.58,80337.63,0.0,-1.0,0.0,0.0]
[1778337827060,53.58,80337.63,0.0,-1.0,0.0,0.0]
[1778337827437,53.58,80337.63,0.0,-1.0,0.0,0.0]
[1778337827563,53.58,80337.63,0.0,-1.0,0.0,0.0]
[1778337828224,53.58,80337.7,0.0,-1.0,0.0,0.0]
[1778337833259,53.58,80337.68,0.0,-1.0,0.0,0.0]
[1778337839301,53.58,80338.19,0.0,-1.0,0.0,0.0]
[1778337842196,53.58,80338.37,0.0,-1.0,0.0,0.0]
[1778337842311,53.58,80338.37,0.0,-1.0,0.0,0.0]
[1778337849371,53.58,80339.34,0.0,-1.0,0.0,0.0]
[1778337854175,53.58,80339.49,0.0,-1.0,0.0,0.0]
[1778337854307,53.58,80339.49,0.0,-1.0,0.0,0.0]
[1778337854652,53.58,80339.44,0.0,-1.0,0.0,0.0]
[1778337854809,53.58,80339.44,0.0,-1.0,0.0,0.0]
[1778337857428,53.58,80339.41,0.0,-1.0,0.0,0.0]
[1778337862462,53.58,80339.53,0.0,-1.0,0.0,0.0]
[1778337866490,53.58,80335.05,0.0,-1.0,0.0,0.0]
[1778337867497,53.58,80331.69,0.0,-1.0,0.0,0.0]
[1778337868868,53.58,80331.62,0.0,-1.0,0.0,0.0]
[1778337869063,53.58,80331.62,0.0,-1.0,0.0,0.0]
[1778337871525,53.58,80331.75,0.0,-1.0,0.0,0.0]
[1778337881595,53.58,80330.94,0.0,-1.0,0.0,0.0]
[1778337886630,53.58,80331.05,0.0,-1.0,0.0,0.0]
[1778337893679,53.58,80331.34,0.0,-1.0,0.0,0.0]
[1778337900730,53.58,80331.58,0.0,-1.0,0.0,0.0]
[1778337905764,53.58,80331.67,0.0,-1.0,0.0,0.0]
[1778337910799,53.58,80331.4,0.0,-1.0,0.0,0.0]
[1778337917848,53.58,80330.73,0.0,-1.0,0.0,0.0]
[1778337920437,53.58,80330.75,0.0,-1.0,0.0,0.0]
[1778337920564,53.58,80330.75,0.0,-1.0,0.0,0.0]
[1778337920856,53.58,80330.75,0.0,-1.0,0.0,0.0]
[1778337921064,53.58,80330.75,0.0,-1.0,0.0,0.0]
[1778337921126,53.58,80330.71,0.0,-1.0,0.0,0.0]
[1778337927219,53.58,80330.89,0.0,-1.0,0.0,0.0]
[1778337927309,53.58,80330.89,0.0,-1.0,0.0,0.0]
[1778337931946,53.58,80329.85,0.0,-1.0,0.0,0.0]
[1778337933004,53.58,80329.85,0.0,-1.0,0.0,0.0]
[1778337933060,53.58,80329.85,0.0,-1.0,0.0,0.0]
[1778337933536,53.58,80329.85,0.0,-1.0,0.0,0.0]
[1778337933558,53.58,80329.85,0.0,-1.0,0.0,0.0]
[1778337933960,53.58,80331.06,0.0,-1.0,0.0,0.0]
[1778337939357,53.58,80331.13,0.0,-1.0,0.0,0.0]
[1778337939457,53.58,80331.13,0.0,-1.0,0.0,0.0]
[1778337939557,53.58,80331.13,0.0,-1.0,0.0,0.0]
[1778337942716,53.58,80331.63,0.0,-1.0,0.0,0.0]
[1778337942813,53.58,80331.63,0.0,-1.0,0.0,0.0]
[1778337943026,53.58,80331.74,0.0,-1.0,0.0,0.0]
[1778337948061,53.58,80331.57,0.0,-1.0,0.0,0.0]
[1778337955110,53.58,80332.09,0.0,-1.0,0.0,0.0]
[1778337962159,53.58,80332.82,0.0,-1.0,0.0,0.0]
[1778337968201,53.58,80333.04,0.0,-1.0,0.0,0.0]
[1778337969208,53.58,80331.41,0.0,-1.0,0.0,0.0]
[1778337974653,53.58,80331.3,0.0,-1.0,0.0,0.0]
[1778337974808,53.58,80331.3,0.0,-1.0,0.0,0.0]
[1778337983306,53.58,80331.3,0.0,-1.0,0.0,0.0]
[1778337994383,53.58,80331.36,0.0,-1.0,0.0,0.0]
[1778337999419,53.58,80330.95,0.0,-1.0,0.0,0.0]
[1778338004453,53.58,80331.35,0.0,-1.0,0.0,0.0]
[1778338009488,53.58,80331.16,0.0,-1.0,0.0,0.0]
[1778338021572,53.58,80331.3,0.0,-1.0,0.0,0.0]
[1778338024236,53.58,80331.05,0.0,-1.0,0.0,0.0]
[1778338024309,53.58,80331.05,0.0,-1.0,0.0,0.0]
[1778338024677,53.58,80331.29,0.0,-1.0,0.0,0.0]
[1778338024808,53.58,80331.29,0.0,-1.0,0.0,0.0]
[1778338025600,53.58,80330.99,0.0,-1.0,0.0,0.0]
[1778338033657,53.58,80330.27,0.0,-1.0,0.0,0.0]
[1778338035399,53.58,80331.23,0.0,-1.0,0.0,0.0]
[1778338035561,53.58,80331.23,0.0,-1.0,0.0,0.0]
[1778338040709,53.58,80331.41,0.0,-1.0,0.0,0.0]
[1778338047757,53.58,80331.45,0.0,-1.0,0.0,0.0]
[1778338048996,53.58,80331.45,0.0,-1.0,0.0,0.0]
[1778338049057,53.58,80331.45,0.0,-1.0,0.0,0.0]
[1778338049089,53.58,80331.43,0.0,-1.0,0.0,0.0]
[1778338055813,53.58,80332.49,0.0,-1.0,0.0,0.0]
[1778338058299,53.58,80333.14,0.0,-1.0,0.0,0.0]
[1778338058311,53.58,80333.14,0.0,-1.0,0.0,0.0]
[1778338058313,53.58,80337.86,0.0,-1.0,0.0,0.0]
[1778338058834,53.58,80339.75,0.0,-1.0,0.0,0.0]
[1778338060289,53.58,80339.75,0.0,-1.0,0.0,0.0]
[1778338060431,53.58,80339.75,0.0,-1.0,0.0,0.0]
[1778338060532,53.58,80345.33,0.0,-1.0,0.0,0.0]
[1778338062874,53.58,80346.35,0.0,-1.0,0.0,0.0]
[1778338063168,53.58,80346.35,0.0,-1.0,0.0,0.0]
[1778338063247,53.58,80347.78,0.0,-1.0,0.0,0.0]
[1778338068904,53.58,80348.34,0.0,-1.0,0.0,0.0]
[1778338074946,53.58,80348.44,0.0,-1.0,0.0,0.0]
[1778338076965,53.58,80355.14,0.0,-1.0,0.0,0.0]
[1778338078979,53.58,80359.23,0.0,-1.0,0.0,0.0]
[1778338080216,53.58,80359.23,0.0,-1.0,0.0,0.0]
[1778338080308,53.58,80359.23,0.0,-1.0,0.0,0.0]
[1778338080311,53.58,80362.45,0.0,-1.0,0.0,0.0]
[1778338082387,53.58,80362.41,0.0,-1.0,0.0,0.0]
[1778338082558,53.58,80362.41,0.0,-1.0,0.0,0.0]
[1778338082647,53.58,80364.98,0.0,-1.0,0.0,0.0]
[1778338084010,53.58,80366.02,0.0,-1.0,0.0,0.0]
[1778338084060,53.58,80366.02,0.0,-1.0,0.0,0.0]
[1778338090091,53.58,80367.16,0.0,-1.0,0.0,0.0]
[1778338090952,53.58,80367.16,0.0,-1.0,0.0,0.0]
[1778338091059,53.58,80367.16,0.0,-1.0,0.0,0.0]
[1778338091396,53.58,80367.16,0.0,-1.0,0.0,0.0]
[1778338091558,53.58,80367.16,0.0,-1.0,0.0,0.0]
[1778338091659,53.58,80367.16,0.0,-1.0,0.0,0.0]
[1778338096133,53.58,80369.4,0.0,-1.0,0.0,0.0]
[1778338098592,53.58,80369.95,0.0,-1.0,0.0,0.0]
[1778338098808,53.58,80369.67,0.0,-1.0,0.0,0.0]
[1778338104746,53.58,80369.8,0.0,-1.0,0.0,0.0]
[1778338104808,53.58,80369.72,0.0,-1.0,0.0,0.0]
[1778338105103,53.58,80369.72,0.0,-1.0,0.0,0.0]
[1778338105308,53.58,80369.72,0.0,-1.0,0.0,0.0]
[1778338105335,53.58,80369.54,0.0,-1.0,0.0,0.0]
[1778338112245,53.58,80369.2,0.0,-1.0,0.0,0.0]
[1778338118287,53.58,80369.47,0.0,-1.0,0.0,0.0]
[1778338123322,53.58,80368.61,0.0,-1.0,0.0,0.0]
[1778338128170,53.58,80368.24,0.0,-1.0,0.0,0.0]
[1778338128308,53.58,80368.24,0.0,-1.0,0.0,0.0]
[1778338137420,53.58,80368.55,0.0,-1.0,0.0,0.0]
[1778338140441,53.58,80365.69,0.0,-1.0,0.0,0.0]
[1778338141448,53.58,80359.1,0.0,-1.0,0.0,0.0]
[1778338142194,53.58,80359.1,0.0,-1.0,0.0,0.0]
[1778338142308,53.58,80359.1,0.0,-1.0,0.0,0.0]
[1778338142455,53.58,80356.04,0.0,-1.0,0.0,0.0]
[1778338143069,53.58,80356.04,0.0,-1.0,0.0,0.0]
[1778338143309,53.58,80356.04,0.0,-1.0,0.0,0.0]
[1778338143462,53.58,80356.67,0.0,-1.0,0.0,0.0]
[1778338148497,53.58,80356.81,0.0,-1.0,0.0,0.0]
[1778338152373,53.58,80356.05,0.0,-1.0,0.0,0.0]
[1778338152561,53.58,80356.05,0.0,-1.0,0.0,0.0]
[1778338154539,53.58,80353.94,0.0,-1.0,0.0,0.0]
[1778338161588,53.58,80353.84,0.0,-1.0,0.0,0.0]
[1778338164572,53.58,80353.84,0.0,-1.0,0.0,0.0]
[1778338164808,53.58,80353.84,0.0,-1.0,0.0,0.0]
[1778338165297,53.58,80354.76,0.0,-1.0,0.0,0.0]
[1778338165309,53.58,80354.76,0.0,-1.0,0.0,0.0]
[1778338165616,53.58,80354.21,0.0,-1.0,0.0,0.0]
[1778338170651,53.58,80354.92,0.0,-1.0,0.0,0.0]
[1778338171658,53.58,80355.06,0.0,-1.0,0.0,0.0]
[1778338178707,53.58,80354.65,0.0,-1.0,0.0,0.0]
[1778338182735,53.58,80352.86,0.0,-1.0,0.0,0.0]
[1778338183742,53.58,80346.37,0.0,-1.0,0.0,0.0]
[1778338184999,53.58,80345.17,0.0,-1.0,0.0,0.0]
[1778338185058,53.58,80345.17,0.0,-1.0,0.0,0.0]
[1778338190791,53.58,80345.56,0.0,-1.0,0.0,0.0]
[1778338192890,53.58,80344.82,0.0,-1.0,0.0,0.0]
[1778338193060,53.58,80344.82,0.0,-1.0,0.0,0.0]
[1778338193414,53.58,80344.82,0.0,-1.0,0.0,0.0]
[1778338193559,53.58,80344.82,0.0,-1.0,0.0,0.0]
[1778338193612,53.58,80344.82,0.0,-1.0,0.0,0.0]
[1778338197840,53.58,80341.31,0.0,-1.0,0.0,0.0]
[1778338198139,53.58,80341.31,0.0,-1.0,0.0,0.0]
[1778338198308,53.58,80341.31,0.0,-1.0,0.0,0.0]
[1778338201143,53.58,80340.42,0.0,-1.0,0.0,0.0]
[1778338201313,53.58,80340.42,0.0,-1.0,0.0,0.0]
[1778338201869,53.58,80341.27,0.0,-1.0,0.0,0.0]
[1778338209924,53.58,80340.4,0.0,-1.0,0.0,0.0]
[1778338211808,53.58,80340.4,0.0,-1.0,0.0,0.0]
[1778338212051,53.58,80340.4,0.0,-1.0,0.0,0.0]
[1778338212946,53.58,80334.87,0.0,-1.0,0.0,0.0]
[1778338218504,53.58,80333.89,0.0,-1.0,0.0,0.0]
[1778338218558,53.58,80333.89,0.0,-1.0,0.0,0.0]
[1778338218960,53.58,80333.79,0.0,-1.0,0.0,0.0]
[1778338219059,53.58,80333.79,0.0,-1.0,0.0,0.0]
[1778338222512,53.58,80333.72,0.0,-1.0,0.0,0.0]
[1778338225282,53.58,80333.15,0.0,-1.0,0.0,0.0]
[1778338225309,53.58,80333.15,0.0,-1.0,0.0,0.0]
[1778338232079,53.58,80333.21,0.0,-1.0,0.0,0.0]
[1778338238121,53.58,80333.14,0.0,-1.0,0.0,0.0]
[1778338243156,53.58,80332.86,0.0,-1.0,0.0,0.0]
[1778338245284,53.58,80332.77,0.0,-1.0,0.0,0.0]
[1778338245309,53.58,80332.77,0.0,-1.0,0.0,0.0]
[1778338246174,53.58,80332.51,0.0,-1.0,0.0,0.0]
[1778338246307,53.58,80332.51,0.0,-1.0,0.0,0.0]
[1778338246401,53.58,80332.23,0.0,-1.0,0.0,0.0]
[1778338252219,53.58,80331.66,0.0,-1.0,0.0,0.0]
[1778338257254,53.58,80331.65,0.0,-1.0,0.0,0.0]
[1778338259232,53.58,80331.5,0.0,-1.0,0.0,0.0]
[1778338259308,53.58,80331.5,0.0,-1.0,0.0,0.0]
[1778338260275,53.58,80329.07,0.0,-1.0,0.0,0.0]
[1778338262289,53.58,80327.09,0.0,-1.0,0.0,0.0]
[1778338264303,53.58,80325.38,0.0,-1.0,0.0,0.0]
[1778338268349,53.58,80325.69,0.0,-1.0,0.0,0.0]
[1778338268558,53.58,80325.69,0.0,-1.0,0.0,0.0]
[1778338269058,53.58,80324.94,0.0,-1.0,0.0,0.0]
[1778338269309,53.58,80324.94,0.0,-1.0,0.0,0.0]
[1778338269338,53.58,80324.87,0.0,-1.0,0.0,0.0]
[1778338274373,53.58,80323.62,0.0,-1.0,0.0,0.0]
[1778338275741,53.58,80323.62,0.0,-1.0,0.0,0.0]
[1778338275808,53.58,80323.62,0.0,-1.0,0.0,0.0]
[1778338279408,53.58,80321.32,0.0,-1.0,0.0,0.0]
[1778338280415,53.58,80311.43,0.0,-1.0,0.0,0.0]
[1778338281422,53.58,80307.1,0.0,-1.0,0.0,0.0]
[1778338282429,53.58,80305.96,0.0,-1.0,0.0,0.0]
[1778338283945,53.58,80305.96,0.0,-1.0,0.0,0.0]
[1778338284058,53.58,80307.03,0.0,-1.0,0.0,0.0]
[1778338284997,53.58,80307.51,0.0,-1.0,0.0,0.0]
[1778338285059,53.58,80307.51,0.0,-1.0,0.0,0.0]
[1778338285450,53.58,80307.14,0.0,-1.0,0.0,0.0]
[1778338289478,53.58,80304.17,0.0,-1.0,0.0,0.0]
[1778338291492,53.58,80303.87,0.0,-1.0,0.0,0.0]
[1778338292083,53.58,80303.87,0.0,-1.0,0.0,0.0]
[1778338292313,53.58,80303.87,0.0,-1.0,0.0,0.0]
[1778338295293,53.58,80303.28,0.0,-1.0,0.0,0.0]
[1778338295315,53.58,80303.28,0.0,-1.0,0.0,0.0]
[1778338295520,53.58,80302.83,0.0,-1.0,0.0,0.0]
[1778338298790,53.58,80302.01,0.0,-1.0,0.0,0.0]
[1778338298807,53.58,80302.01,0.0,-1.0,0.0,0.0]
[1778338303581,53.58,80304.92,0.0,-1.0,0.0,0.0]
[1778338304408,53.58,80304.92,0.0,-1.0,0.0,0.0]
[1778338304562,53.58,80304.92,0.0,-1.0,0.0,0.0]
[1778338305844,53.58,80305.06,0.0,-1.0,0.0,0.0]
[1778338305891,53.58,80305.87,0.0,-1.0,0.0,0.0]
[1778338306061,53.58,80305.87,0.0,-1.0,0.0,0.0]
[1778338311637,53.58,80308.76,0.0,-1.0,0.0,0.0]
[1778338312911,53.58,80308.76,0.0,-1.0,0.0,0.0]
[1778338313059,53.58,80308.59,0.0,-1.0,0.0,0.0]
[1778338319693,53.58,80308.25,0.0,-1.0,0.0,0.0]
[1778338325735,53.58,80308.92,0.0,-1.0,0.0,0.0]
[1778338330770,53.58,80308.3,0.0,-1.0,0.0,0.0]
[1778338331599,53.58,80308.3,0.0,-1.0,0.0,0.0]
[1778338331808,53.58,80308.3,0.0,-1.0,0.0,0.0]
[1778338332784,53.58,80294.17,0.0,-1.0,0.0,0.0]
[1778338333936,53.58,80294.17,0.0,-1.0,0.0,0.0]
[1778338334006,53.58,80294.13,0.0,-1.0,0.0,0.0]
[1778338334798,53.58,80295.55,0.0,-1.0,0.0,0.0]
[1778338335976,53.58,80295.55,0.0,-1.0,0.0,0.0]
[1778338336812,53.58,80291.0,0.0,-1.0,0.0,0.0]
[1778338337447,53.58,80291.0,0.0,-1.0,0.0,0.0]
[1778338337557,53.58,80291.0,0.0,-1.0,0.0,0.0]
[1778338337819,53.58,80288.49,0.0,-1.0,0.0,0.0]
[1778338339833,53.58,80278.92,0.0,-1.0,0.0,0.0]
[1778338340840,53.58,80275.7,0.0,-1.0,0.0,0.0]
[1778338341103,53.58,80275.7,0.0,-1.0,0.0,0.0]
[1778338341847,53.58,80267.21,0.0,-1.0,0.0,0.0]
[1778338342854,53.58,80266.12,0.0,-1.0,0.0,0.0]
[1778338343861,53.58,80256.82,0.0,-1.0,0.0,0.0]
[1778338344868,53.58,80258.43,0.0,-1.0,0.0,0.0]
[1778338345097,53.58,80258.43,0.0,-1.0,0.0,0.0]
[1778338345875,53.58,80260.05,0.0,-1.0,0.0,0.0]
[1778338346882,53.58,80257.12,0.0,-1.0,0.0,0.0]
[1778338348896,53.58,80254.61,0.0,-1.0,0.0,0.0]
[1778338350910,53.58,80258.08,0.0,-1.0,0.0,0.0]
[1778338351917,53.58,80259.51,0.0,-1.0,0.0,0.0]
[1778338354943,53.58,80263.02,0.0,-1.0,0.0,0.0]
[1778338355116,53.58,80263.02,0.0,-1.0,0.0,0.0]
[1778338355308,53.58,80263.02,0.0,-1.0,0.0,0.0]
[1778338356358,53.58,80263.6,0.0,-1.0,0.0,0.0]
[1778338356566,53.58,80263.6,0.0,-1.0,0.0,0.0]
[1778338356956,53.58,80263.73,0.0,-1.0,0.0,0.0]
[1778338359980,53.58,80264.86,0.0,-1.0,0.0,0.0]
[1778338360060,53.58,80264.88,0.0,-1.0,0.0,0.0]
[1778338366019,53.58,80269.31,0.0,-1.0,0.0,0.0]
[1778338366416,53.58,80269.31,0.0,-1.0,0.0,0.0]
[1778338366557,53.58,80269.31,0.0,-1.0,0.0,0.0]
[1778338367026,53.58,80272.71,0.0,-1.0,0.0,0.0]
[1778338368474,53.58,80273.2,0.0,-1.0,0.0,0.0]
[1778338368559,53.58,80273.2,0.0,-1.0,0.0,0.0]
[1778338369042,53.58,80274.7,0.0,-1.0,0.0,0.0]
[1778338373129,53.58,80275.39,0.0,-1.0,0.0,0.0]
[1778338373307,53.58,80275.39,0.0,-1.0,0.0,0.0]
[1778338380117,53.58,80276.85,0.0,-1.0,0.0,0.0]
[1778338385153,53.58,80277.4,0.0,-1.0,0.0,0.0]
[1778338389446,53.58,80277.28,0.0,-1.0,0.0,0.0]
[1778338389557,53.58,80277.28,0.0,-1.0,0.0,0.0]
[1778338389658,53.58,80281.31,0.0,-1.0,0.0,0.0]
[1778338390866,53.58,80281.31,0.0,-1.0,0.0,0.0]
[1778338391059,53.58,80281.31,0.0,-1.0,0.0,0.0]
[1778338390968,53.58,80284.67,0.0,-1.0,0.0,0.0]
[1778338392202,53.58,80283.11,0.0,-1.0,0.0,0.0]
[1778338397141,53.58,80284.07,0.0,-1.0,0.0,0.0]
[1778338397307,53.58,80284.07,0.0,-1.0,0.0,0.0]
[1778338404286,53.58,80284.48,0.0,-1.0,0.0,0.0]
[1778338409321,53.58,80284.6,0.0,-1.0,0.0,0.0]
[1778338410338,53.58,80284.6,0.0,-1.0,0.0,0.0]
[1778338410559,53.58,80284.6,0.0,-1.0,0.0,0.0]
[1778338411320,53.58,80284.6,0.0,-1.0,0.0,0.0]
[1778338411557,53.58,80284.6,0.0,-1.0,0.0,0.0]
[1778338414356,53.58,80284.09,0.0,-1.0,0.0,0.0]
[1778338416370,53.58,80286.26,0.0,-1.0,0.0,0.0]
[1778338421405,53.58,80285.79,0.0,-1.0,0.0,0.0]
[1778338424059,53.58,80286.06,0.0,-1.0,0.0,0.0]
[1778338429771,53.58,80286.42,0.0,-1.0,0.0,0.0]
[1778338429808,53.58,80286.42,0.0,-1.0,0.0,0.0]
[1778338429909,53.58,80286.42,0.0,-1.0,0.0,0.0]
[1778338430399,53.58,80286.42,0.0,-1.0,0.0,0.0]
[1778338430562,53.58,80286.42,0.0,-1.0,0.0,0.0]
[1778338433962,53.58,80286.73,0.0,-1.0,0.0,0.0]
[1778338434059,53.58,80286.73,0.0,-1.0,0.0,0.0]
[1778338434058,53.58,80286.47,0.0,-1.0,0.0,0.0]
[1778338434206,53.58,80286.47,0.0,-1.0,0.0,0.0]
[1778338434308,53.58,80286.47,0.0,-1.0,0.0,0.0]
[1778338436510,53.58,80284.62,0.0,-1.0,0.0,0.0]
[1778338437471,53.58,80284.62,0.0,-1.0,0.0,0.0]
[1778338437558,53.58,80284.62,0.0,-1.0,0.0,0.0]
[1778338437625,53.58,80285.71,0.0,-1.0,0.0,0.0]
[1778338438323,53.58,80285.71,0.0,-1.0,0.0,0.0]
[1778338438558,53.58,80285.71,0.0,-1.0,0.0,0.0]
[1778338440539,53.58,80284.33,0.0,-1.0,0.0,0.0]
[1778338441546,53.58,80285.67,0.0,-1.0,0.0,0.0]
[1778338447588,53.58,80286.28,0.0,-1.0,0.0,0.0]
[1778338450026,53.58,80286.16,0.0,-1.0,0.0,0.0]
[1778338450057,53.58,80286.16,0.0,-1.0,0.0,0.0]
[1778338450036,53.58,80286.16,0.0,-1.0,0.0,0.0]
[1778338450307,53.58,80286.16,0.0,-1.0,0.0,0.0]
[1778338455644,53.58,80285.65,0.0,-1.0,0.0,0.0]
[1778338462693,53.58,80285.89,0.0,-1.0,0.0,0.0]
[1778338463495,53.58,80285.89,0.0,-1.0,0.0,0.0]
[1778338463557,53.58,80285.89,0.0,-1.0,0.0,0.0]
[1778338463753,53.58,80285.89,0.0,-1.0,0.0,0.0]
[1778338463808,53.58,80285.89,0.0,-1.0,0.0,0.0]
[1778338463854,53.58,80285.89,0.0,-1.0,0.0,0.0]
[1778338474777,53.58,80286.71,0.0,-1.0,0.0,0.0]
[1778338476791,53.58,80285.43,0.0,-1.0,0.0,0.0]
[1778338478346,53.58,80286.59,0.0,-1.0,0.0,0.0]
[1778338478571,53.58,80286.59,0.0,-1.0,0.0,0.0]
[1778338483840,53.58,80286.67,0.0,-1.0,0.0,0.0]
[1778338484847,53.58,80288.28,0.0,-1.0,0.0,0.0]
[1778338488875,53.58,80292.46,0.0,-1.0,0.0,0.0]
[1778338490224,53.58,80292.88,0.0,-1.0,0.0,0.0]
[1778338490308,53.58,80292.88,0.0,-1.0,0.0,0.0]
[1778338490889,53.58,80293.0,0.0,-1.0,0.0,0.0]
[1778338491243,53.58,80293.0,0.0,-1.0,0.0,0.0]
[1778338491307,53.58,80293.0,0.0,-1.0,0.0,0.0]
[1778338496931,53.58,80293.43,0.0,-1.0,0.0,0.0]
[1778338498805,53.58,80293.43,0.0,-1.0,0.0,0.0]
[1778338499058,53.58,80293.43,0.0,-1.0,0.0,0.0]
[1778338499159,53.58,80293.43,0.0,-1.0,0.0,0.0]
[1778338499642,53.58,80293.43,0.0,-1.0,0.0,0.0]
[1778338499809,53.58,80293.43,0.0,-1.0,0.0,0.0]
[1778338500959,53.58,80290.46,0.0,-1.0,0.0,0.0]
[1778338502994,53.58,80290.38,0.0,-1.0,0.0,0.0]
[1778338503067,53.58,80290.38,0.0,-1.0,0.0,0.0]
[1778338503169,53.58,80289.07,0.0,-1.0,0.0,0.0]
[1778338510026,53.58,80289.74,0.0,-1.0,0.0,0.0]
[1778338512837,53.58,80290.31,0.0,-1.0,0.0,0.0]
[1778338513059,53.58,80290.31,0.0,-1.0,0.0,0.0]
[1778338513063,53.58,80291.66,0.0,-1.0,0.0,0.0]
[1778338515061,53.58,80292.95,0.0,-1.0,0.0,0.0]
[1778338516068,53.58,80295.44,0.0,-1.0,0.0,0.0]
[1778338516824,53.58,80295.44,0.0,-1.0,0.0,0.0]
[1778338517059,53.58,80295.44,0.0,-1.0,0.0,0.0]
[1778338517075,53.58,80295.73,0.0,-1.0,0.0,0.0]
[1778338517530,53.58,80295.73,0.0,-1.0,0.0,0.0]
[1778338517560,53.58,80295.73,0.0,-1.0,0.0,0.0]
[1778338518082,53.58,80294.43,0.0,-1.0,0.0,0.0]
[1778338519089,53.58,80295.69,0.0,-1.0,0.0,0.0]
[1778338524124,53.58,80295.25,0.0,-1.0,0.0,0.0]
[1778338524914,53.58,80295.25,0.0,-1.0,0.0,0.0]
[1778338525058,53.58,80295.25,0.0,-1.0,0.0,0.0]
[1778338525131,53.58,80295.02,0.0,-1.0,0.0,0.0]
[1778338525726,53.58,80295.02,0.0,-1.0,0.0,0.0]
[1778338525809,53.58,80295.02,0.0,-1.0,0.0,0.0]
[1778338529159,53.58,80293.52,0.0,-1.0,0.0,0.0]
[1778338530221,53.58,80293.52,0.0,-1.0,0.0,0.0]
[1778338530309,53.58,80294.3,0.0,-1.0,0.0,0.0]
[1778338531173,53.58,80293.62,0.0,-1.0,0.0,0.0]
[1778338531564,53.58,80293.62,0.0,-1.0,0.0,0.0]
[1778338531810,53.58,80293.62,0.0,-1.0,0.0,0.0]
[1778338538222,53.58,80295.63,0.0,-1.0,0.0,0.0]
[1778338544831,53.58,80295.33,0.0,-1.0,0.0,0.0]
[1778338545058,53.58,80295.33,0.0,-1.0,0.0,0.0]
[1778338545113,53.58,80295.08,0.0,-1.0,0.0,0.0]
[1778338546823,53.58,80294.63,0.0,-1.0,0.0,0.0]
[1778338547060,53.58,80294.63,0.0,-1.0,0.0,0.0]
[1778338547286,53.58,80292.62,0.0,-1.0,0.0,0.0]
[1778338552320,53.58,80293.45,0.0,-1.0,0.0,0.0]
[1778338554795,53.58,80293.45,0.0,-1.0,0.0,0.0]
[1778338554808,53.58,80293.45,0.0,-1.0,0.0,0.0]
[1778338554896,53.58,80293.8,0.0,-1.0,0.0,0.0]
[1778338556731,53.58,80293.81,0.0,-1.0,0.0,0.0]
[1778338556809,53.58,80293.81,0.0,-1.0,0.0,0.0]
[1778338556910,53.58,80297.32,0.0,-1.0,0.0,0.0]
[1778338559372,53.58,80296.15,0.0,-1.0,0.0,0.0]
[1778338562393,53.58,80306.6,0.0,-1.0,0.0,0.0]
[1778338563652,53.58,80306.6,0.0,-1.0,0.0,0.0]
[1778338563807,53.58,80306.6,0.0,-1.0,0.0,0.0]
[1778338563867,53.58,80309.93,0.0,-1.0,0.0,0.0]
[1778338565075,53.58,80309.93,0.0,-1.0,0.0,0.0]
[1778338565314,53.58,80310.17,0.0,-1.0,0.0,0.0]
[1778338567428,53.58,80308.67,0.0,-1.0,0.0,0.0]
[1778338572021,53.58,80308.83,0.0,-1.0,0.0,0.0]
[1778338572059,53.58,80308.83,0.0,-1.0,0.0,0.0]
[1778338572123,53.58,80308.6,0.0,-1.0,0.0,0.0]
[1778338573470,53.58,80307.4,0.0,-1.0,0.0,0.0]
[1778338574953,53.58,80307.4,0.0,-1.0,0.0,0.0]
[1778338575072,53.58,80307.4,0.0,-1.0,0.0,0.0]
[1778338575169,53.58,80309.38,0.0,-1.0,0.0,0.0]
[1778338575690,53.58,80309.38,0.0,-1.0,0.0,0.0]
[1778338575817,53.58,80309.38,0.0,-1.0,0.0,0.0]
[1778338576062,53.58,80309.38,0.0,-1.0,0.0,0.0]
[1778338576080,53.58,80312.32,0.0,-1.0,0.0,0.0]
[1778338576491,53.58,80315.9,0.0,-1.0,0.0,0.0]
[1778338577498,53.58,80317.77,0.0,-1.0,0.0,0.0]
[1778338578416,53.58,80317.77,0.0,-1.0,0.0,0.0]
[1778338578557,53.58,80317.77,0.0,-1.0,0.0,0.0]
[1778338583540,53.58,80319.17,0.0,-1.0,0.0,0.0]
[1778338584661,53.58,80319.17,0.0,-1.0,0.0,0.0]
[1778338584808,53.58,80319.17,0.0,-1.0,0.0,0.0]
[1778338584896,53.58,80318.98,0.0,-1.0,0.0,0.0]
[1778338585956,53.58,80318.98,0.0,-1.0,0.0,0.0]
[1778338586061,53.58,80318.98,0.0,-1.0,0.0,0.0]
[1778338591732,53.58,80319.12,0.0,-1.0,0.0,0.0]
[1778338591809,53.58,80319.12,0.0,-1.0,0.0,0.0]
[1778338591833,53.58,80318.33,0.0,-1.0,0.0,0.0]
[1778338592927,53.58,80318.33,0.0,-1.0,0.0,0.0]
[1778338593060,53.58,80318.33,0.0,-1.0,0.0,0.0]
[1778338593610,53.58,80316.32,0.0,-1.0,0.0,0.0]
[1778338598645,53.58,80316.06,0.0,-1.0,0.0,0.0]
[1778338603680,53.58,80316.06,0.0,-1.0,0.0,0.0]
[1778338605108,53.58,80316.06,0.0,-1.0,0.0,0.0]
[1778338605209,53.58,80315.72,0.0,-1.0,0.0,0.0]
[1778338605308,53.58,80315.72,0.0,-1.0,0.0,0.0]
[1778338605694,53.58,80315.9,0.0,-1.0,0.0,0.0]
[1778338606424,53.58,80315.9,0.0,-1.0,0.0,0.0]
[1778338606561,53.58,80315.9,0.0,-1.0,0.0,0.0]
[1778338608715,53.58,80317.64,0.0,-1.0,0.0,0.0]
[1778338610161,53.58,80317.64,0.0,-1.0,0.0,0.0]
[1778338610262,53.58,80319.78,0.0,-1.0,0.0,0.0]
[1778338610308,53.58,80319.78,0.0,-1.0,0.0,0.0]
[1778338611149,53.58,80319.78,0.0,-1.0,0.0,0.0]
[1778338611192,53.58,80320.02,0.0,-1.0,0.0,0.0]
[1778338611309,53.58,80320.02,0.0,-1.0,0.0,0.0]
[1778338614757,53.58,80321.31,0.0,-1.0,0.0,0.0]
[1778338619792,53.58,80321.19,0.0,-1.0,0.0,0.0]
[1778338624827,53.58,80321.36,0.0,-1.0,0.0,0.0]
[1778338628200,53.58,80321.88,0.0,-1.0,0.0,0.0]
[1778338628308,53.58,80321.88,0.0,-1.0,0.0,0.0]
[1778338628301,53.58,80322.31,0.0,-1.0,0.0,0.0]
[1778338629275,53.58,80322.31,0.0,-1.0,0.0,0.0]
[1778338629309,53.58,80322.31,0.0,-1.0,0.0,0.0]
[1778338628855,53.58,80322.73,0.0,-1.0,0.0,0.0]
[1778338630869,53.58,80327.58,0.0,-1.0,0.0,0.0]
[1778338632202,53.58,80327.58,0.0,-1.0,0.0,0.0]
[1778338632307,53.58,80327.58,0.0,-1.0,0.0,0.0]
[1778338632219,53.58,80330.98,0.0,-1.0,0.0,0.0]
[1778338632883,53.58,80335.47,0.0,-1.0,0.0,0.0]
[1778338634095,53.58,80335.47,0.0,-1.0,0.0,0.0]
[1778338634309,53.58,80335.47,0.0,-1.0,0.0,0.0]
[1778338634897,53.58,80337.38,0.0,-1.0,0.0,0.0]
[1778338640944,53.58,80337.23,0.0,-1.0,0.0,0.0]
[1778338642160,53.58,80337.23,0.0,-1.0,0.0,0.0]
[1778338642308,53.58,80337.23,0.0,-1.0,0.0,0.0]
[1778338642261,53.58,80337.28,0.0,-1.0,0.0,0.0]
[1778338642391,53.58,80337.28,0.0,-1.0,0.0,0.0]
[1778338643616,53.58,80337.28,0.0,-1.0,0.0,0.0]
[1778338643809,53.58,80337.28,0.0,-1.0,0.0,0.0]
[1778338648998,53.58,80338.07,0.0,-1.0,0.0,0.0]
[1778338653026,53.58,80331.72,0.0,-1.0,0.0,0.0]
[1778338654135,53.58,80331.72,0.0,-1.0,0.0,0.0]
[1778338654310,53.58,80331.72,0.0,-1.0,0.0,0.0]
[1778338654282,53.58,80330.56,0.0,-1.0,0.0,0.0]
[1778338655040,53.58,80329.88,0.0,-1.0,0.0,0.0]
[1778338655549,53.58,80329.88,0.0,-1.0,0.0,0.0]
[1778338655557,53.58,80329.88,0.0,-1.0,0.0,0.0]
[1778338658061,53.58,80328.29,0.0,-1.0,0.0,0.0]
[1778338658590,53.58,80328.29,0.0,-1.0,0.0,0.0]
[1778338658809,53.58,80328.29,0.0,-1.0,0.0,0.0]
[1778338659638,53.58,80327.82,0.0,-1.0,0.0,0.0]
[1778338659807,53.58,80327.82,0.0,-1.0,0.0,0.0]
[1778338660076,53.58,80327.74,0.0,-1.0,0.0,0.0]
[1778338663761,53.58,80327.98,0.0,-1.0,0.0,0.0]
[1778338663808,53.58,80327.98,0.0,-1.0,0.0,0.0]
[1778338669138,53.58,80327.54,0.0,-1.0,0.0,0.0]
[1778338671421,53.58,80327.65,0.0,-1.0,0.0,0.0]
[1778338671557,53.58,80327.65,0.0,-1.0,0.0,0.0]
[1778338672668,53.58,80327.65,0.0,-1.0,0.0,0.0]
[1778338672808,53.58,80327.65,0.0,-1.0,0.0,0.0]
[1778338673167,53.58,80327.92,0.0,-1.0,0.0,0.0]
[1778338679209,53.58,80327.98,0.0,-1.0,0.0,0.0]
[1778338684244,53.58,80328.16,0.0,-1.0,0.0,0.0]
[1778338684965,53.58,80328.16,0.0,-1.0,0.0,0.0]
[1778338685058,53.58,80328.16,0.0,-1.0,0.0,0.0]
[1778338690287,53.58,80328.14,0.0,-1.0,0.0,0.0]
[1778338691323,53.58,80328.14,0.0,-1.0,0.0,0.0]
[1778338691325,53.58,80326.66,0.0,-1.0,0.0,0.0]
[1778338691557,53.58,80326.66,0.0,-1.0,0.0,0.0]
[1778338692301,53.58,80327.78,0.0,-1.0,0.0,0.0]
[1778338693187,53.58,80327.78,0.0,-1.0,0.0,0.0]
[1778338693315,53.58,80327.78,0.0,-1.0,0.0,0.0]
[1778338699350,53.58,80327.58,0.0,-1.0,0.0,0.0]
[1778338704385,53.58,80327.73,0.0,-1.0,0.0,0.0]
[1778338705133,53.58,80327.73,0.0,-1.0,0.0,0.0]
[1778338705307,53.58,80327.73,0.0,-1.0,0.0,0.0]
[1778338705392,53.58,80326.41,0.0,-1.0,0.0,0.0]
[1778338706953,53.58,80326.41,0.0,-1.0,0.0,0.0]
[1778338707059,53.58,80326.41,0.0,-1.0,0.0,0.0]
[1778338707160,53.58,80327.43,0.0,-1.0,0.0,0.0]
[1778338712441,53.58,80327.74,0.0,-1.0,0.0,0.0]
[1778338717476,53.58,80327.9,0.0,-1.0,0.0,0.0]
[1778338723518,53.58,80327.86,0.0,-1.0,0.0,0.0]
[1778338726351,53.58,80327.86,0.0,-1.0,0.0,0.0]
[1778338726558,53.58,80327.86,0.0,-1.0,0.0,0.0]
[1778338726586,53.58,80327.86,0.0,-1.0,0.0,0.0]
[1778338728240,53.58,80327.86,0.0,-1.0,0.0,0.0]
[1778338728308,53.58,80327.86,0.0,-1.0,0.0,0.0]
[1778338734595,53.58,80327.65,0.0,-1.0,0.0,0.0]
[1778338736609,53.58,80328.44,0.0,-1.0,0.0,0.0]
[1778338738334,53.58,80328.44,0.0,-1.0,0.0,0.0]
[1778338738558,53.58,80328.19,0.0,-1.0,0.0,0.0]
[1778338747686,53.58,80328.18,0.0,-1.0,0.0,0.0]
[1778338753731,53.58,80328.36,0.0,-1.0,0.0,0.0]
[1778338758060,53.58,80328.36,0.0,-1.0,0.0,0.0]
[1778338758273,53.58,80328.27,0.0,-1.0,0.0,0.0]
[1778338758763,53.58,80326.66,0.0,-1.0,0.0,0.0]
[1778338759811,53.58,80326.66,0.0,-1.0,0.0,0.0]
[1778338760060,53.58,80326.66,0.0,-1.0,0.0,0.0]
[1778338760777,53.58,80328.01,0.0,-1.0,0.0,0.0]
[1778338762061,53.58,80328.01,0.0,-1.0,0.0,0.0]
[1778338762162,53.58,80328.01,0.0,-1.0,0.0,0.0]
[1778338763798,53.58,80325.98,0.0,-1.0,0.0,0.0]
[1778338770683,53.58,80326.15,0.0,-1.0,0.0,0.0]
[1778338770808,53.58,80326.15,0.0,-1.0,0.0,0.0]
[1778338770847,53.58,80326.14,0.0,-1.0,0.0,0.0]
[1778338772624,53.58,80325.1,0.0,-1.0,0.0,0.0]
[1778338772808,53.58,80325.1,0.0,-1.0,0.0,0.0]
[1778338772861,53.58,80325.96,0.0,-1.0,0.0,0.0]
[1778338780917,53.58,80326.06,0.0,-1.0,0.0,0.0]
[1778338783445,53.58,80325.97,0.0,-1.0,0.0,0.0]
[1778338783557,53.58,80325.96,0.0,-1.0,0.0,0.0]
[1778338786929,53.58,80325.98,0.0,-1.0,0.0,0.0]
[1778338787061,53.58,80325.98,0.0,-1.0,0.0,0.0]
[1778338787162,53.58,80324.63,0.0,-1.0,0.0,0.0]
[1778338788060,53.58,80324.63,0.0,-1.0,0.0,0.0]
[1778338788161,53.58,80325.41,0.0,-1.0,0.0,0.0]
[1778338794008,53.58,80326.16,0.0,-1.0,0.0,0.0]
[1778338797566,53.58,80325.85,0.0,-1.0,0.0,0.0]
[1778338797809,53.58,80325.85,0.0,-1.0,0.0,0.0]
[1778338802066,53.58,80319.89,0.0,-1.0,0.0,0.0]
[1778338803125,53.58,80319.89,0.0,-1.0,0.0,0.0]
[1778338803308,53.58,80319.89,0.0,-1.0,0.0,0.0]
[1778338803356,53.58,80317.32,0.0,-1.0,0.0,0.0]
[1778338804463,53.58,80317.32,0.0,-1.0,0.0,0.0]
[1778338804557,53.58,80317.51,0.0,-1.0,0.0,0.0]
[1778338810122,53.58,80317.39,0.0,-1.0,0.0,0.0]
[1778338812457,53.58,80317.48,0.0,-1.0,0.0,0.0]
[1778338812557,53.58,80317.48,0.0,-1.0,0.0,0.0]
[1778338819185,53.58,80316.05,0.0,-1.0,0.0,0.0]
[1778338820997,53.58,80315.02,0.0,-1.0,0.0,0.0]
[1778338821059,53.58,80315.02,0.0,-1.0,0.0,0.0]
[1778338822628,53.58,80314.38,0.0,-1.0,0.0,0.0]
[1778338822809,53.58,80314.38,0.0,-1.0,0.0,0.0]
[1778338823213,53.58,80314.94,0.0,-1.0,0.0,0.0]
[1778338825227,53.58,80317.36,0.0,-1.0,0.0,0.0]
[1778338828691,53.58,80317.82,0.0,-1.0,0.0,0.0]
[1778338828807,53.58,80317.82,0.0,-1.0,0.0,0.0]
[1778338831270,53.58,80317.49,0.0,-1.0,0.0,0.0]
[1778338834392,53.58,80317.29,0.0,-1.0,0.0,0.0]
[1778338834558,53.58,80316.32,0.0,-1.0,0.0,0.0]
[1778338834998,53.58,80316.32,0.0,-1.0,0.0,0.0]
[1778338835058,53.58,80316.32,0.0,-1.0,0.0,0.0]
[1778338835298,53.58,80316.25,0.0,-1.0,0.0,0.0]
[1778338840164,53.58,80316.52,0.0,-1.0,0.0,0.0]
[1778338840308,53.58,80316.52,0.0,-1.0,0.0,0.0]
[1778338845368,53.58,80316.18,0.0,-1.0,0.0,0.0]
[1778338846375,53.58,80313.93,0.0,-1.0,0.0,0.0]
[1778338846990,53.58,80313.93,0.0,-1.0,0.0,0.0]
[1778338847057,53.58,80313.93,0.0,-1.0,0.0,0.0]
[1778338848985,53.58,80315.15,0.0,-1.0,0.0,0.0]
[1778338849059,53.58,80315.15,0.0,-1.0,0.0,0.0]
[1778338849396,53.58,80315.45,0.0,-1.0,0.0,0.0]
[1778338854431,53.58,80315.19,0.0,-1.0,0.0,0.0]
[1778338856758,53.58,80314.11,0.0,-1.0,0.0,0.0]
[1778338856807,53.58,80314.11,0.0,-1.0,0.0,0.0]
[1778338862487,53.58,80313.8,0.0,-1.0,0.0,0.0]
[1778338863494,53.58,80312.06,0.0,-1.0,0.0,0.0]
[1778338864512,53.58,80312.06,0.0,-1.0,0.0,0.0]
[1778338864563,53.58,80312.06,0.0,-1.0,0.0,0.0]
[1778338867075,53.58,80312.06,0.0,-1.0,0.0,0.0]
[1778338867313,53.58,80312.06,0.0,-1.0,0.0,0.0]
[1778338867522,53.58,80313.61,0.0,-1.0,0.0,0.0]
[1778338872557,53.58,80313.61,0.0,-1.0,0.0,0.0]
[1778338876133,53.58,80313.54,0.0,-1.0,0.0,0.0]
[1778338876307,53.58,80313.54,0.0,-1.0,0.0,0.0]
[1778338880021,53.58,80312.7,0.0,-1.0,0.0,0.0]
[1778338880059,53.58,80312.7,0.0,-1.0,0.0,0.0]
[1778338882035,53.58,80312.7,0.0,-1.0,0.0,0.0]
[1778338882058,53.58,80312.7,0.0,-1.0,0.0,0.0]
[1778338882075,53.58,80312.7,0.0,-1.0,0.0,0.0]
[1778338884252,53.58,80312.7,0.0,-1.0,0.0,0.0]
[1778338884307,53.58,80312.7,0.0,-1.0,0.0,0.0]
[1778338886656,53.58,80317.09,0.0,-1.0,0.0,0.0]
[1778338887950,53.58,80317.09,0.0,-1.0,0.0,0.0]
[1778338888063,53.58,80317.09,0.0,-1.0,0.0,0.0]
[1778338888162,53.58,80320.59,0.0,-1.0,0.0,0.0]
[1778338889271,53.58,80320.59,0.0,-1.0,0.0,0.0]
[1778338889308,53.58,80320.59,0.0,-1.0,0.0,0.0]
[1778338889366,53.58,80322.33,0.0,-1.0,0.0,0.0]
[1778338890684,53.58,80325.12,0.0,-1.0,0.0,0.0]
[1778338891691,53.58,80325.63,0.0,-1.0,0.0,0.0]
[1778338896726,53.58,80326.47,0.0,-1.0,0.0,0.0]
[1778338899106,53.58,80326.51,0.0,-1.0,0.0,0.0]
[1778338899308,53.58,80326.51,0.0,-1.0,0.0,0.0]
[1778338902796,53.58,80326.58,0.0,-1.0,0.0,0.0]
[1778338902808,53.58,80326.58,0.0,-1.0,0.0,0.0]
[1778338902851,53.58,80326.52,0.0,-1.0,0.0,0.0]
[1778338909167,53.58,80326.42,0.0,-1.0,0.0,0.0]
[1778338909308,53.58,80326.42,0.0,-1.0,0.0,0.0]
[1778338916866,53.58,80326.2,0.0,-1.0,0.0,0.0]
[1778338921901,53.58,80327.73,0.0,-1.0,0.0,0.0]
[1778338922864,53.58,80327.73,0.0,-1.0,0.0,0.0]
[1778338923059,53.58,80327.73,0.0,-1.0,0.0,0.0]
[1778338923079,53.58,80330.9,0.0,-1.0,0.0,0.0]
[1778338923915,53.58,80333.32,0.0,-1.0,0.0,0.0]
[1778338925243,53.58,80333.32,0.0,-1.0,0.0,0.0]
[1778338925308,53.58,80333.32,0.0,-1.0,0.0,0.0]
[1778338925344,53.58,80333.01,0.0,-1.0,0.0,0.0]
[1778338929957,53.58,80334.49,0.0,-1.0,0.0,0.0]
[1778338931200,53.58,80334.49,0.0,-1.0,0.0,0.0]
[1778338931308,53.58,80334.49,0.0,-1.0,0.0,0.0]
[1778338931409,53.58,80336.92,0.0,-1.0,0.0,0.0]
[1778338937006,53.58,80337.37,0.0,-1.0,0.0,0.0]
[1778338943048,53.58,80337.54,0.0,-1.0,0.0,0.0]
[1778338945686,53.58,80337.72,0.0,-1.0,0.0,0.0]
[1778338945807,53.58,80337.72,0.0,-1.0,0.0,0.0]
[1778338947853,53.58,80336.96,0.0,-1.0,0.0,0.0]
[1778338948058,53.58,80336.96,0.0,-1.0,0.0,0.0]
[1778338948083,53.58,80337.0,0.0,-1.0,0.0,0.0]
[1778338951104,53.58,80337.44,0.0,-1.0,0.0,0.0]
[1778338951686,53.58,80337.44,0.0,-1.0,0.0,0.0]
[1778338951808,53.58,80337.44,0.0,-1.0,0.0,0.0]
[1778338958556,53.58,80338.36,0.0,-1.0,0.0,0.0]
[1778338958810,53.58,80338.41,0.0,-1.0,0.0,0.0]
[1778338959653,53.58,80338.41,0.0,-1.0,0.0,0.0]
[1778338959667,53.58,80338.36,0.0,-1.0,0.0,0.0]
[1778338959808,53.58,80338.36,0.0,-1.0,0.0,0.0]
[1778338963188,53.58,80340.34,0.0,-1.0,0.0,0.0]
[1778338963705,53.58,80340.34,0.0,-1.0,0.0,0.0]
[1778338966061,53.58,80341.14,0.0,-1.0,0.0,0.0]
[1778338971244,53.58,80341.4,0.0,-1.0,0.0,0.0]
[1778338976279,53.58,80341.11,0.0,-1.0,0.0,0.0]
[1778338978293,53.58,80343.39,0.0,-1.0,0.0,0.0]
[1778338979872,53.58,80343.22,0.0,-1.0,0.0,0.0]
[1778338980063,53.58,80343.22,0.0,-1.0,0.0,0.0]
[1778338980307,53.58,80343.17,0.0,-1.0,0.0,0.0]
[1778338984059,53.58,80343.25,0.0,-1.0,0.0,0.0]
[1778338993399,53.58,80343.58,0.0,-1.0,0.0,0.0]
[1778338994415,53.58,80343.58,0.0,-1.0,0.0,0.0]
[1778338994510,53.58,80343.58,0.0,-1.0,0.0,0.0]
[1778338994565,53.58,80343.58,0.0,-1.0,0.0,0.0]
[1778338994662,53.58,80343.49,0.0,-1.0,0.0,0.0]
[1778339001455,53.58,80343.31,0.0,-1.0,0.0,0.0]
[1778339006490,53.58,80342.82,0.0,-1.0,0.0,0.0]
[1778339009106,53.58,80342.82,0.0,-1.0,0.0,0.0]
[1778339009238,53.58,80342.82,0.0,-1.0,0.0,0.0]
[1778339009310,53.58,80342.82,0.0,-1.0,0.0,0.0]
[1778339009511,53.58,80342.65,0.0,-1.0,0.0,0.0]
[1778339011525,53.58,80342.41,0.0,-1.0,0.0,0.0]
[1778339016560,53.58,80342.45,0.0,-1.0,0.0,0.0]
[1778339021676,53.58,80342.07,0.0,-1.0,0.0,0.0]
[1778339021762,53.58,80342.12,0.0,-1.0,0.0,0.0]
[1778339021809,53.58,80342.12,0.0,-1.0,0.0,0.0]
[1778339022604,53.58,80342.13,0.0,-1.0,0.0,0.0]
[1778339029652,53.58,80342.47,0.0,-1.0,0.0,0.0]
[1778339029995,53.58,80342.47,0.0,-1.0,0.0,0.0]
[1778339030067,53.58,80342.47,0.0,-1.0,0.0,0.0]
[1778339030082,53.58,80342.47,0.0,-1.0,0.0,0.0]
[1778339030309,53.58,80342.47,0.0,-1.0,0.0,0.0]
[1778339030659,53.58,80342.91,0.0,-1.0,0.0,0.0]
[1778339036701,53.58,80342.41,0.0,-1.0,0.0,0.0]
[1778339040212,53.58,80341.2,0.0,-1.0,0.0,0.0]
[1778339040308,53.58,80341.2,0.0,-1.0,0.0,0.0]
[1778339040729,53.58,80341.37,0.0,-1.0,0.0,0.0]
[1778339043139,53.58,80341.69,0.0,-1.0,0.0,0.0]
[1778339043313,53.58,80341.69,0.0,-1.0,0.0,0.0]
[1778339048785,53.58,80341.52,0.0,-1.0,0.0,0.0]
[1778339052982,53.58,80341.48,0.0,-1.0,0.0,0.0]
[1778339053069,53.58,80341.48,0.0,-1.0,0.0,0.0]
[1778339053121,53.58,80341.48,0.0,-1.0,0.0,0.0]
[1778339053307,53.58,80341.48,0.0,-1.0,0.0,0.0]
[1778339053328,53.58,80340.14,0.0,-1.0,0.0,0.0]
[1778339058855,53.58,80341.62,0.0,-1.0,0.0,0.0]
[1778339062635,53.58,80340.37,0.0,-1.0,0.0,0.0]
[1778339062713,53.58,80340.37,0.0,-1.0,0.0,0.0]
[1778339062662,53.58,80341.76,0.0,-1.0,0.0,0.0]
[1778339062809,53.58,80341.76,0.0,-1.0,0.0,0.0]
[1778339067918,53.58,80341.73,0.0,-1.0,0.0,0.0]
[1778339071946,53.58,80340.35,0.0,-1.0,0.0,0.0]
[1778339073016,53.58,80340.35,0.0,-1.0,0.0,0.0]
[1778339073059,53.58,80340.35,0.0,-1.0,0.0,0.0]
[1778339073209,53.58,80340.35,0.0,-1.0,0.0,0.0]
[1778339073309,53.58,80340.35,0.0,-1.0,0.0,0.0]
[1778339073410,53.58,80341.64,0.0,-1.0,0.0,0.0]
[1778339076981,53.58,80340.17,0.0,-1.0,0.0,0.0]
[1778339080363,53.58,80341.32,0.0,-1.0,0.0,0.0]
[1778339080465,53.58,80341.32,0.0,-1.0,0.0,0.0]
[1778339080558,53.58,80341.32,0.0,-1.0,0.0,0.0]
[1778339080566,53.58,80340.22,0.0,-1.0,0.0,0.0]
[1778339082017,53.58,80332.89,0.0,-1.0,0.0,0.0]
[1778339082881,53.58,80332.89,0.0,-1.0,0.0,0.0]
[1778339082995,53.58,80332.89,0.0,-1.0,0.0,0.0]
[1778339083057,53.58,80332.89,0.0,-1.0,0.0,0.0]
[1778339083089,53.58,80333.24,0.0,-1.0,0.0,0.0]
[1778339089066,53.58,80333.18,0.0,-1.0,0.0,0.0]
[1778339094101,53.58,80328.89,0.0,-1.0,0.0,0.0]
[1778339095108,53.58,80327.06,0.0,-1.0,0.0,0.0]
[1778339096597,53.58,80327.06,0.0,-1.0,0.0,0.0]
[1778339096811,53.58,80327.06,0.0,-1.0,0.0,0.0]
[1778339096660,53.58,80326.58,0.0,-1.0,0.0,0.0]
[1778339097058,53.58,80326.58,0.0,-1.0,0.0,0.0]
[1778339103165,53.58,80324.84,0.0,-1.0,0.0,0.0]
[1778339104818,53.58,80324.84,0.0,-1.0,0.0,0.0]
[1778339104958,53.58,80325.69,0.0,-1.0,0.0,0.0]
[1778339105073,53.58,80325.69,0.0,-1.0,0.0,0.0]
[1778339105179,53.58,80325.52,0.0,-1.0,0.0,0.0]
[1778339106186,53.58,80327.24,0.0,-1.0,0.0,0.0]
[1778339110616,53.58,80327.61,0.0,-1.0,0.0,0.0]
[1778339110721,53.58,80327.61,0.0,-1.0,0.0,0.0]
[1778339110808,53.58,80327.61,0.0,-1.0,0.0,0.0]
[1778339110822,53.58,80327.57,0.0,-1.0,0.0,0.0]
[1778339117263,53.58,80326.95,0.0,-1.0,0.0,0.0]
[1778339118967,53.58,80326.54,0.0,-1.0,0.0,0.0]
[1778339119066,53.58,80326.54,0.0,-1.0,0.0,0.0]
[1778339119128,53.58,80326.54,0.0,-1.0,0.0,0.0]
[1778339119307,53.58,80326.54,0.0,-1.0,0.0,0.0]
[1778339119408,53.58,80326.11,0.0,-1.0,0.0,0.0]
[1778339126326,53.58,80325.27,0.0,-1.0,0.0,0.0]
[1778339128242,53.58,80325.75,0.0,-1.0,0.0,0.0]
[1778339128310,53.58,80325.75,0.0,-1.0,0.0,0.0]
[1778339128350,53.58,80325.75,0.0,-1.0,0.0,0.0]
[1778339128557,53.58,80325.75,0.0,-1.0,0.0,0.0]
[1778339128658,53.58,80325.75,0.0,-1.0,0.0,0.0]
[1778339131361,53.58,80324.91,0.0,-1.0,0.0,0.0]
[1778339132366,53.58,80324.91,0.0,-1.0,0.0,0.0]
[1778339133381,53.58,80309.59,0.0,-1.0,0.0,0.0]
[1778339134388,53.58,80303.72,0.0,-1.0,0.0,0.0]
[1778339136337,53.58,80303.5,0.0,-1.0,0.0,0.0]
[1778339136407,53.58,80294.74,0.0,-1.0,0.0,0.0]
[1778339137414,53.58,80292.05,0.0,-1.0,0.0,0.0]
[1778339140435,53.58,80288.05,0.0,-1.0,0.0,0.0]
[1778339142449,53.58,80291.94,0.0,-1.0,0.0,0.0]
[1778339143456,53.58,80294.59,0.0,-1.0,0.0,0.0]
[1778339146970,53.58,80295.76,0.0,-1.0,0.0,0.0]
[1778339147061,53.58,80295.76,0.0,-1.0,0.0,0.0]
[1778339147218,53.58,80295.76,0.0,-1.0,0.0,0.0]
[1778339147308,53.58,80295.76,0.0,-1.0,0.0,0.0]
[1778339147485,53.58,80295.44,0.0,-1.0,0.0,0.0]
[1778339152520,53.58,80295.52,0.0,-1.0,0.0,0.0]
[1778339153110,53.58,80295.52,0.0,-1.0,0.0,0.0]
[1778339153296,53.58,80295.52,0.0,-1.0,0.0,0.0]
[1778339153307,53.58,80295.52,0.0,-1.0,0.0,0.0]
[1778339153527,53.58,80294.39,0.0,-1.0,0.0,0.0]
[1778339156109,53.58,80293.32,0.0,-1.0,0.0,0.0]
[1778339156548,53.58,80286.75,0.0,-1.0,0.0,0.0]
[1778339157561,53.58,80289.85,0.0,-1.0,0.0,0.0]
[1778339159569,53.58,80291.94,0.0,-1.0,0.0,0.0]
[1778339160050,53.58,80291.94,0.0,-1.0,0.0,0.0]
[1778339160576,53.58,80293.47,0.0,-1.0,0.0,0.0]
[1778339165611,53.58,80292.55,0.0,-1.0,0.0,0.0]
[1778339168634,53.58,80290.94,0.0,-1.0,0.0,0.0]
[1778339170647,53.58,80288.02,0.0,-1.0,0.0,0.0]
[1778339172549,53.58,80286.88,0.0,-1.0,0.0,0.0]
[1778339172561,53.58,80286.88,0.0,-1.0,0.0,0.0]
[1778339172661,53.58,80282.93,0.0,-1.0,0.0,0.0]
[1778339173121,53.58,80282.93,0.0,-1.0,0.0,0.0]
[1778339173308,53.58,80282.93,0.0,-1.0,0.0,0.0]
[1778339174675,53.58,80280.33,0.0,-1.0,0.0,0.0]
[1778339176012,53.58,80281.41,0.0,-1.0,0.0,0.0]
[1778339176060,53.58,80281.41,0.0,-1.0,0.0,0.0]
[1778339176689,53.58,80280.96,0.0,-1.0,0.0,0.0]
[1778339181724,53.58,80281.54,0.0,-1.0,0.0,0.0]
[1778339185748,53.58,80282.17,0.0,-1.0,0.0,0.0]
[1778339185808,53.58,80282.17,0.0,-1.0,0.0,0.0]
[1778339189780,53.58,80280.77,0.0,-1.0,0.0,0.0]
[1778339191795,53.58,80280.03,0.0,-1.0,0.0,0.0]
[1778339192605,53.58,80280.03,0.0,-1.0,0.0,0.0]
[1778339192725,53.58,80280.03,0.0,-1.0,0.0,0.0]
[1778339192807,53.58,80280.03,0.0,-1.0,0.0,0.0]
[1778339192814,53.58,80279.95,0.0,-1.0,0.0,0.0]
[1778339196829,53.58,80278.2,0.0,-1.0,0.0,0.0]
[1778339197203,53.58,80278.2,0.0,-1.0,0.0,0.0]
[1778339197308,53.58,80278.2,0.0,-1.0,0.0,0.0]
[1778339197504,53.58,80278.2,0.0,-1.0,0.0,0.0]
[1778339197558,53.58,80278.2,0.0,-1.0,0.0,0.0]
[1778339197836,53.58,80275.22,0.0,-1.0,0.0,0.0]
[1778339202548,53.58,80274.7,0.0,-1.0,0.0,0.0]
[1778339202558,53.58,80274.7,0.0,-1.0,0.0,0.0]
[1778339202665,53.58,80274.7,0.0,-1.0,0.0,0.0]
[1778339202809,53.58,80274.7,0.0,-1.0,0.0,0.0]
[1778339202871,53.58,80276.88,0.0,-1.0,0.0,0.0]
[1778339204885,53.58,80281.41,0.0,-1.0,0.0,0.0]
[1778339206589,53.58,80282.15,0.0,-1.0,0.0,0.0]
[1778339206808,53.58,80282.15,0.0,-1.0,0.0,0.0]
[1778339206899,53.58,80283.99,0.0,-1.0,0.0,0.0]
[1778339207054,53.58,80283.99,0.0,-1.0,0.0,0.0]
[1778339207309,53.58,80283.99,0.0,-1.0,0.0,0.0]
[1778339213380,53.58,80285.67,0.0,-1.0,0.0,0.0]
[1778339213558,53.58,80285.67,0.0,-1.0,0.0,0.0]
[1778339213675,53.58,80285.67,0.0,-1.0,0.0,0.0]
[1778339213810,53.58,80285.67,0.0,-1.0,0.0,0.0]
[1778339213899,53.58,80284.59,0.0,-1.0,0.0,0.0]
[1778339213948,53.58,80285.96,0.0,-1.0,0.0,0.0]
[1778339222004,53.58,80285.75,0.0,-1.0,0.0,0.0]
[1778339227529,53.58,80284.88,0.0,-1.0,0.0,0.0]
[1778339227557,53.58,80284.88,0.0,-1.0,0.0,0.0]
[1778339227811,53.58,80284.88,0.0,-1.0,0.0,0.0]
[1778339227910,53.58,80285.37,0.0,-1.0,0.0,0.0]
[1778339228060,53.58,80285.37,0.0,-1.0,0.0,0.0]
[1778339234092,53.58,80285.48,0.0,-1.0,0.0,0.0]
[1778339240134,53.58,80282.22,0.0,-1.0,0.0,0.0]
[1778339241577,53.58,80282.22,0.0,-1.0,0.0,0.0]
[1778339241747,53.58,80282.22,0.0,-1.0,0.0,0.0]
[1778339241807,53.58,80282.22,0.0,-1.0,0.0,0.0]
[1778339241908,53.58,80280.05,0.0,-1.0,0.0,0.0]
[1778339247183,53.58,80280.1,0.0,-1.0,0.0,0.0]
[1778339251211,53.58,80278.77,0.0,-1.0,0.0,0.0]
[1778339253505,53.58,80279.82,0.0,-1.0,0.0,0.0]
[1778339253557,53.58,80279.82,0.0,-1.0,0.0,0.0]
[1778339253679,53.58,80279.82,0.0,-1.0,0.0,0.0]
[1778339253810,53.58,80279.82,0.0,-1.0,0.0,0.0]
[1778339253839,53.58,80279.9,0.0,-1.0,0.0,0.0]
[1778339259267,53.58,80280.94,0.0,-1.0,0.0,0.0]
[1778339264296,53.58,80281.63,0.0,-1.0,0.0,0.0]
[1778339264307,53.58,80281.63,0.0,-1.0,0.0,0.0]
[1778339264440,53.58,80281.63,0.0,-1.0,0.0,0.0]
[1778339264560,53.58,80281.63,0.0,-1.0,0.0,0.0]
[1778339264661,53.58,80281.3,0.0,-1.0,0.0,0.0]
[1778339270344,53.58,80281.22,0.0,-1.0,0.0,0.0]
[1778339271351,53.58,80283.34,0.0,-1.0,0.0,0.0]
[1778339272336,53.58,80283.34,0.0,-1.0,0.0,0.0]
[1778339272458,53.58,80283.34,0.0,-1.0,0.0,0.0]
[1778339272561,53.58,80283.34,0.0,-1.0,0.0,0.0]
[1778339272662,53.58,80286.03,0.0,-1.0,0.0,0.0]
[1778339278400,53.58,80286.81,0.0,-1.0,0.0,0.0]
[1778339283435,53.58,80286.3,0.0,-1.0,0.0,0.0]
[1778339285096,53.58,80285.55,0.0,-1.0,0.0,0.0]
[1778339285244,53.58,80285.55,0.0,-1.0,0.0,0.0]
[1778339285307,53.58,80285.55,0.0,-1.0,0.0,0.0]
[1778339285449,53.58,80286.16,0.0,-1.0,0.0,0.0]
[1778339290486,53.58,80286.21,0.0,-1.0,0.0,0.0]
[1778339292500,53.58,80289.55,0.0,-1.0,0.0,0.0]
[1778339293154,53.58,80289.55,0.0,-1.0,0.0,0.0]
[1778339293310,53.58,80289.55,0.0,-1.0,0.0,0.0]
[1778339293348,53.58,80289.55,0.0,-1.0,0.0,0.0]
[1778339293559,53.58,80289.55,0.0,-1.0,0.0,0.0]
[1778339293660,53.58,80290.63,0.0,-1.0,0.0,0.0]
[1778339298543,53.58,80289.12,0.0,-1.0,0.0,0.0]
[1778339299823,53.58,80289.12,0.0,-1.0,0.0,0.0]
[1778339299956,53.58,80289.12,0.0,-1.0,0.0,0.0]
[1778339299924,53.58,80290.44,0.0,-1.0,0.0,0.0]
[1778339300058,53.58,80290.44,0.0,-1.0,0.0,0.0]
[1778339303578,53.58,80290.61,0.0,-1.0,0.0,0.0]
[1778339308613,53.58,80290.43,0.0,-1.0,0.0,0.0]
[1778339309892,53.58,80290.43,0.0,-1.0,0.0,0.0]
[1778339309910,53.58,80290.4,0.0,-1.0,0.0,0.0]
[1778339310058,53.58,80290.4,0.0,-1.0,0.0,0.0]
[1778339310198,53.58,80290.4,0.0,-1.0,0.0,0.0]
[1778339310310,53.58,80290.4,0.0,-1.0,0.0,0.0]
[1778339310627,53.58,80290.41,0.0,-1.0,0.0,0.0]
[1778339312641,53.58,80290.37,0.0,-1.0,0.0,0.0]
[1778339317676,53.58,80290.22,0.0,-1.0,0.0,0.0]
[1778339318683,53.58,80288.99,0.0,-1.0,0.0,0.0]
[1778339319393,53.58,80288.99,0.0,-1.0,0.0,0.0]
[1778339319558,53.58,80288.99,0.0,-1.0,0.0,0.0]
[1778339319688,53.58,80288.99,0.0,-1.0,0.0,0.0]
[1778339319808,53.58,80288.99,0.0,-1.0,0.0,0.0]
[1778339319909,53.58,80288.47,0.0,-1.0,0.0,0.0]
[1778339325732,53.58,80288.86,0.0,-1.0,0.0,0.0]
[1778339327343,53.58,80287.91,0.0,-1.0,0.0,0.0]
[1778339327567,53.58,80287.91,0.0,-1.0,0.0,0.0]
[1778339327609,53.58,80287.91,0.0,-1.0,0.0,0.0]
[1778339327809,53.58,80287.91,0.0,-1.0,0.0,0.0]
[1778339327827,53.58,80289.03,0.0,-1.0,0.0,0.0]
[1778339330858,53.58,80289.27,0.0,-1.0,0.0,0.0]
[1778339331059,53.58,80288.31,0.0,-1.0,0.0,0.0]
[1778339334059,53.58,80288.98,0.0,-1.0,0.0,0.0]
[1778339334795,53.58,80288.8,0.0,-1.0,0.0,0.0]
[1778339338858,53.58,80288.65,0.0,-1.0,0.0,0.0]
[1778339339059,53.58,80288.65,0.0,-1.0,0.0,0.0]
[1778339338959,53.58,80287.0,0.0,-1.0,0.0,0.0]
[1778339339156,53.58,80287.0,0.0,-1.0,0.0,0.0]
[1778339339308,53.58,80287.0,0.0,-1.0,0.0,0.0]
[1778339343171,53.58,80286.24,0.0,-1.0,0.0,0.0]
[1778339343307,53.58,80286.24,0.0,-1.0,0.0,0.0]
[1778339343858,53.58,80287.52,0.0,-1.0,0.0,0.0]
[1778339344774,53.58,80287.52,0.0,-1.0,0.0,0.0]
[1778339344807,53.58,80287.52,0.0,-1.0,0.0,0.0]
[1778339345048,53.58,80287.52,0.0,-1.0,0.0,0.0]
[1778339344865,53.58,80287.79,0.0,-1.0,0.0,0.0]
[1778339345872,53.58,80271.45,0.0,-1.0,0.0,0.0]
[1778339346879,53.58,80269.72,0.0,-1.0,0.0,0.0]
[1778339347892,53.58,80272.14,0.0,-1.0,0.0,0.0]
[1778339348967,53.58,80272.14,0.0,-1.0,0.0,0.0]
[1778339349068,53.58,80274.66,0.0,-1.0,0.0,0.0]
[1778339349905,53.58,80275.92,0.0,-1.0,0.0,0.0]
[1778339351919,53.58,80277.14,0.0,-1.0,0.0,0.0]
[1778339355740,53.58,80277.19,0.0,-1.0,0.0,0.0]
[1778339355947,53.58,80279.26,0.0,-1.0,0.0,0.0]
[1778339359697,53.58,80279.55,0.0,-1.0,0.0,0.0]
[1778339361989,53.58,80278.18,0.0,-1.0,0.0,0.0]
[1778339365010,53.58,80276.89,0.0,-1.0,0.0,0.0]
[1778339369063,53.58,80277.94,0.0,-1.0,0.0,0.0]
[1778339369038,53.58,80276.71,0.0,-1.0,0.0,0.0]
[1778339369308,53.58,80276.71,0.0,-1.0,0.0,0.0]
[1778339369405,53.58,80276.71,0.0,-1.0,0.0,0.0]
[1778339369557,53.58,80276.71,0.0,-1.0,0.0,0.0]
[1778339370045,53.58,80276.48,0.0,-1.0,0.0,0.0]
[1778339371052,53.58,80276.28,0.0,-1.0,0.0,0.0]
[1778339374073,53.58,80272.63,0.0,-1.0,0.0,0.0]
[1778339374692,53.58,80272.63,0.0,-1.0,0.0,0.0]
[1778339374808,53.58,80272.63,0.0,-1.0,0.0,0.0]
[1778339375075,53.58,80272.63,0.0,-1.0,0.0,0.0]
[1778339375080,53.58,80270.45,0.0,-1.0,0.0,0.0]
[1778339375308,53.58,80270.45,0.0,-1.0,0.0,0.0]
[1778339379324,53.58,80270.88,0.0,-1.0,0.0,0.0]
[1778339379429,53.58,80270.56,0.0,-1.0,0.0,0.0]
[1778339380121,53.58,80263.0,0.0,-1.0,0.0,0.0]
[1778339381128,53.58,80259.85,0.0,-1.0,0.0,0.0]
[1778339382135,53.58,80261.14,0.0,-1.0,0.0,0.0]
[1778339383324,53.58,80261.14,0.0,-1.0,0.0,0.0]
[1778339383425,53.58,80261.11,0.0,-1.0,0.0,0.0]
[1778339386163,53.58,80259.79,0.0,-1.0,0.0,0.0]
[1778339387170,53.58,80261.06,0.0,-1.0,0.0,0.0]
[1778339390204,53.58,80262.36,0.0,-1.0,0.0,0.0]
[1778339392287,53.58,80261.89,0.0,-1.0,0.0,0.0]
[1778339392307,53.58,80261.89,0.0,-1.0,0.0,0.0]
[1778339392388,53.58,80260.01,0.0,-1.0,0.0,0.0]
[1778339393196,53.58,80260.01,0.0,-1.0,0.0,0.0]
[1778339393308,53.58,80260.01,0.0,-1.0,0.0,0.0]
[1778339399267,53.58,80261.27,0.0,-1.0,0.0,0.0]
[1778339404130,53.58,80261.5,0.0,-1.0,0.0,0.0]
[1778339404309,53.58,80262.52,0.0,-1.0,0.0,0.0]
[1778339404637,53.58,80262.52,0.0,-1.0,0.0,0.0]
[1778339404808,53.58,80262.52,0.0,-1.0,0.0,0.0]
[1778339404909,53.58,80265.67,0.0,-1.0,0.0,0.0]
[1778339410494,53.58,80266.01,0.0,-1.0,0.0,0.0]
[1778339410558,53.58,80266.01,0.0,-1.0,0.0,0.0]
[1778339410835,53.58,80266.01,0.0,-1.0,0.0,0.0]
[1778339411066,53.58,80266.01,0.0,-1.0,0.0,0.0]
[1778339411167,53.58,80265.44,0.0,-1.0,0.0,0.0]
[1778339417393,53.58,80265.59,0.0,-1.0,0.0,0.0]
[1778339421812,53.58,80265.27,0.0,-1.0,0.0,0.0]
[1778339422068,53.58,80265.27,0.0,-1.0,0.0,0.0]
[1778339422157,53.58,80265.21,0.0,-1.0,0.0,0.0]
[1778339422418,53.58,80265.21,0.0,-1.0,0.0,0.0]
[1778339422564,53.58,80265.21,0.0,-1.0,0.0,0.0]
[1778339429856,53.58,80265.44,0.0,-1.0,0.0,0.0]
[1778339430059,53.58,80265.44,0.0,-1.0,0.0,0.0]
[1778339430069,53.58,80268.93,0.0,-1.0,0.0,0.0]
[1778339430450,53.58,80268.93,0.0,-1.0,0.0,0.0]
[1778339430559,53.58,80268.93,0.0,-1.0,0.0,0.0]
[1778339430660,53.58,80270.31,0.0,-1.0,0.0,0.0]
[1778339431491,53.58,80270.72,0.0,-1.0,0.0,0.0]
[1778339432498,53.58,80276.54,0.0,-1.0,0.0,0.0]
[1778339433292,53.58,80276.54,0.0,-1.0,0.0,0.0]
[1778339433308,53.58,80276.54,0.0,-1.0,0.0,0.0]
[1778339433598,53.58,80276.54,0.0,-1.0,0.0,0.0]
[1778339433809,53.58,80276.54,0.0,-1.0,0.0,0.0]
[1778339433891,53.58,80280.14,0.0,-1.0,0.0,0.0]
[1778339435519,53.58,80281.12,0.0,-1.0,0.0,0.0]
[1778339438474,53.58,80281.32,0.0,-1.0,0.0,0.0]
[1778339438558,53.58,80281.32,0.0,-1.0,0.0,0.0]
[1778339439931,53.58,80281.21,0.0,-1.0,0.0,0.0]
[1778339440057,53.58,80281.21,0.0,-1.0,0.0,0.0]
[1778339440150,53.58,80279.99,0.0,-1.0,0.0,0.0]
[1778339440554,53.58,80278.72,0.0,-1.0,0.0,0.0]
[1778339442675,53.58,80279.01,0.0,-1.0,0.0,0.0]
[1778339442809,53.58,80279.01,0.0,-1.0,0.0,0.0]
[1778339443575,53.58,80276.62,0.0,-1.0,0.0,0.0]
[1778339445589,53.58,80275.48,0.0,-1.0,0.0,0.0]
[1778339446596,53.58,80273.93,0.0,-1.0,0.0,0.0]
[1778339452638,53.58,80272.76,0.0,-1.0,0.0,0.0]
[1778339453261,53.58,80272.76,0.0,-1.0,0.0,0.0]
[1778339453308,53.58,80272.76,0.0,-1.0,0.0,0.0]
[1778339454187,53.58,80272.76,0.0,-1.0,0.0,0.0]
[1778339453645,53.58,80273.61,0.0,-1.0,0.0,0.0]
[1778339454308,53.58,80273.61,0.0,-1.0,0.0,0.0]
[1778339459688,53.58,80273.48,0.0,-1.0,0.0,0.0]
[1778339461702,53.58,80269.85,0.0,-1.0,0.0,0.0]
[1778339462289,53.58,80269.85,0.0,-1.0,0.0,0.0]
[1778339462709,53.58,80268.05,0.0,-1.0,0.0,0.0]
[1778339463704,53.58,80268.05,0.0,-1.0,0.0,0.0]
[1778339463805,53.58,80266.23,0.0,-1.0,0.0,0.0]
[1778339465213,53.58,80266.23,0.0,-1.0,0.0,0.0]
[1778339465457,53.58,80266.26,0.0,-1.0,0.0,0.0]
[1778339465730,53.58,80266.18,0.0,-1.0,0.0,0.0]
[1778339466737,53.58,80264.5,0.0,-1.0,0.0,0.0]
[1778339473786,53.58,80264.27,0.0,-1.0,0.0,0.0]
[1778339474391,53.58,80264.27,0.0,-1.0,0.0,0.0]
[1778339474557,53.58,80264.27,0.0,-1.0,0.0,0.0]
[1778339475172,53.58,80264.27,0.0,-1.0,0.0,0.0]
[1778339475307,53.58,80264.27,0.0,-1.0,0.0,0.0]
[1778339475408,53.58,80264.27,0.0,-1.0,0.0,0.0]
[1778339478821,53.58,80263.46,0.0,-1.0,0.0,0.0]
[1778339482534,53.58,80263.3,0.0,-1.0,0.0,0.0]
[1778339482558,53.58,80263.3,0.0,-1.0,0.0,0.0]
[1778339482849,53.58,80262.46,0.0,-1.0,0.0,0.0]
[1778339483712,53.58,80262.46,0.0,-1.0,0.0,0.0]
[1778339483808,53.58,80262.46,0.0,-1.0,0.0,0.0]
[1778339483856,53.58,80260.69,0.0,-1.0,0.0,0.0]
[1778339484863,53.58,80261.98,0.0,-1.0,0.0,0.0]
[1778339491912,53.58,80259.43,0.0,-1.0,0.0,0.0]
[1778339492290,53.58,80259.43,0.0,-1.0,0.0,0.0]
[1778339492307,53.58,80259.43,0.0,-1.0,0.0,0.0]
[1778339493597,53.58,80259.43,0.0,-1.0,0.0,0.0]
[1778339493808,53.58,80259.43,0.0,-1.0,0.0,0.0]
[1778339493926,53.58,80259.65,0.0,-1.0,0.0,0.0]
[1778339501982,53.58,80259.9,0.0,-1.0,0.0,0.0]
[1778339507018,53.58,80260.42,0.0,-1.0,0.0,0.0]
[1778339507872,53.58,80260.42,0.0,-1.0,0.0,0.0]
[1778339508030,53.58,80253.83,0.0,-1.0,0.0,0.0]
[1778339509032,53.58,80240.25,0.0,-1.0,0.0,0.0]
[1778339510039,53.58,80235.5,0.0,-1.0,0.0,0.0]
[1778339511046,53.58,80236.54,0.0,-1.0,0.0,0.0]
[1778339511750,53.58,80236.54,0.0,-1.0,0.0,0.0]
[1778339512053,53.58,80238.42,0.0,-1.0,0.0,0.0]
[1778339514069,53.58,80237.24,0.0,-1.0,0.0,0.0]
[1778339515076,53.58,80236.4,0.0,-1.0,0.0,0.0]
[1778339516083,53.58,80235.13,0.0,-1.0,0.0,0.0]
[1778339517090,53.58,80234.4,0.0,-1.0,0.0,0.0]
[1778339519104,53.58,80235.26,0.0,-1.0,0.0,0.0]
[1778339521124,53.58,80234.32,0.0,-1.0,0.0,0.0]
[1778339523138,53.58,80233.2,0.0,-1.0,0.0,0.0]
[1778339523936,53.58,80233.2,0.0,-1.0,0.0,0.0]
[1778339524063,53.58,80233.2,0.0,-1.0,0.0,0.0]
[1778339525517,53.58,80233.26,0.0,-1.0,0.0,0.0]
[1778339527933,53.58,80233.26,0.0,-1.0,0.0,0.0]
[1778339528058,53.58,80233.26,0.0,-1.0,0.0,0.0]
[1778339528173,53.58,80231.93,0.0,-1.0,0.0,0.0]
[1778339529180,53.58,80232.69,0.0,-1.0,0.0,0.0]
[1778339530187,53.58,80231.93,0.0,-1.0,0.0,0.0]
[1778339531219,53.58,80231.93,0.0,-1.0,0.0,0.0]
[1778339531307,53.58,80231.93,0.0,-1.0,0.0,0.0]
[1778339532201,53.58,80230.79,0.0,-1.0,0.0,0.0]
[1778339533208,53.58,80229.63,0.0,-1.0,0.0,0.0]
[1778339534215,53.58,80231.09,0.0,-1.0,0.0,0.0]
[1778339536165,53.58,80230.69,0.0,-1.0,0.0,0.0]
[1778339536311,53.58,80230.69,0.0,-1.0,0.0,0.0]
[1778339536229,53.58,80231.51,0.0,-1.0,0.0,0.0]
[1778339539250,53.58,80230.66,0.0,-1.0,0.0,0.0]
[1778339540909,53.58,80230.66,0.0,-1.0,0.0,0.0]
[1778339541071,53.58,80230.66,0.0,-1.0,0.0,0.0]
[1778339541264,53.58,80232.24,0.0,-1.0,0.0,0.0]
[1778339542271,53.58,80233.21,0.0,-1.0,0.0,0.0]
[1778339542868,53.58,80233.21,0.0,-1.0,0.0,0.0]
[1778339543058,53.58,80233.21,0.0,-1.0,0.0,0.0]
[1778339543278,53.58,80237.12,0.0,-1.0,0.0,0.0]
[1778339546299,53.58,80238.84,0.0,-1.0,0.0,0.0]
[1778339546737,53.58,80238.84,0.0,-1.0,0.0,0.0]
[1778339547058,53.58,80238.84,0.0,-1.0,0.0,0.0]
[1778339547306,53.58,80239.75,0.0,-1.0,0.0,0.0]
[1778339548049,53.58,80239.75,0.0,-1.0,0.0,0.0]
[1778339548058,53.58,80239.75,0.0,-1.0,0.0,0.0]
[1778339548313,53.58,80240.97,0.0,-1.0,0.0,0.0]
[1778339553497,53.58,80240.08,0.0,-1.0,0.0,0.0]
[1778339553559,53.58,80240.08,0.0,-1.0,0.0,0.0]
[1778339553660,53.58,80238.39,0.0,-1.0,0.0,0.0]
[1778339554355,53.58,80239.51,0.0,-1.0,0.0,0.0]
[1778339555362,53.58,80238.78,0.0,-1.0,0.0,0.0]
[1778339558254,53.58,80238.78,0.0,-1.0,0.0,0.0]
[1778339558257,53.58,80239.11,0.0,-1.0,0.0,0.0]
[1778339562257,53.58,80238.69,0.0,-1.0,0.0,0.0]
[1778339570311,53.58,80239.54,0.0,-1.0,0.0,0.0]
[1778339570474,53.58,80239.63,0.0,-1.0,0.0,0.0]
[1778339576516,53.58,80238.89,0.0,-1.0,0.0,0.0]
[1778339580301,53.58,80238.68,0.0,-1.0,0.0,0.0]
[1778339580307,53.58,80238.68,0.0,-1.0,0.0,0.0]
[1778339579538,53.58,80237.34,0.0,-1.0,0.0,0.0]
[1778339580545,53.58,80238.36,0.0,-1.0,0.0,0.0]
[1778339583566,53.58,80243.24,0.0,-1.0,0.0,0.0]
[1778339586410,53.58,80243.58,0.0,-1.0,0.0,0.0]
[1778339586557,53.58,80243.58,0.0,-1.0,0.0,0.0]
[1778339591622,53.58,80243.44,0.0,-1.0,0.0,0.0]
[1778339595732,53.58,80244.03,0.0,-1.0,0.0,0.0]
[1778339595808,53.58,80244.03,0.0,-1.0,0.0,0.0]
[1778339595909,53.58,80244.71,0.0,-1.0,0.0,0.0]
[1778339596657,53.58,80246.12,0.0,-1.0,0.0,0.0]
[1778339598308,53.58,80246.12,0.0,-1.0,0.0,0.0]
[1778339598346,53.58,80245.37,0.0,-1.0,0.0,0.0]
[1778339600874,53.58,80246.67,0.0,-1.0,0.0,0.0]
[1778339601059,53.58,80246.67,0.0,-1.0,0.0,0.0]
[1778339601160,53.58,80249.59,0.0,-1.0,0.0,0.0]
[1778339602699,53.58,80251.25,0.0,-1.0,0.0,0.0]
[1778339604628,53.58,80251.45,0.0,-1.0,0.0,0.0]
[1778339604808,53.58,80251.45,0.0,-1.0,0.0,0.0]
[1778339604909,53.58,80250.99,0.0,-1.0,0.0,0.0]
[1778339607735,53.58,80250.9,0.0,-1.0,0.0,0.0]
[1778339607809,53.58,80250.9,0.0,-1.0,0.0,0.0]
[1778339612050,53.58,80251.78,0.0,-1.0,0.0,0.0]
[1778339612308,53.58,80251.78,0.0,-1.0,0.0,0.0]
[1778339612151,53.58,80257.09,0.0,-1.0,0.0,0.0]
[1778339612769,53.58,80260.81,0.0,-1.0,0.0,0.0]
[1778339613776,53.58,80262.3,0.0,-1.0,0.0,0.0]
[1778339616115,53.58,80262.97,0.0,-1.0,0.0,0.0]
[1778339616282,53.58,80262.97,0.0,-1.0,0.0,0.0]
[1778339616324,53.58,80264.0,0.0,-1.0,0.0,0.0]
[1778339616965,53.58,80264.0,0.0,-1.0,0.0,0.0]
[1778339617058,53.58,80264.0,0.0,-1.0,0.0,0.0]
[1778339617144,53.58,80269.89,0.0,-1.0,0.0,0.0]
[1778339620969,53.58,80270.84,0.0,-1.0,0.0,0.0]
[1778339621067,53.58,80270.84,0.0,-1.0,0.0,0.0]
[1778339621832,53.58,80272.7,0.0,-1.0,0.0,0.0]
[1778339625195,53.58,80273.65,0.0,-1.0,0.0,0.0]
[1778339625308,53.58,80273.65,0.0,-1.0,0.0,0.0]
[1778339625405,53.58,80273.3,0.0,-1.0,0.0,0.0]
[1778339630641,53.58,80274.7,0.0,-1.0,0.0,0.0]
[1778339632311,53.58,80273.24,0.0,-1.0,0.0,0.0]
[1778339637944,53.58,80279.1,0.0,-1.0,0.0,0.0]
[1778339640852,53.58,80279.73,0.0,-1.0,0.0,0.0]
[1778339641025,53.58,80279.73,0.0,-1.0,0.0,0.0]
[1778339641067,53.58,80279.73,0.0,-1.0,0.0,0.0]
[1778339641126,53.58,80279.73,0.0,-1.0,0.0,0.0]
[1778339647007,53.58,80279.59,0.0,-1.0,0.0,0.0]
[1778339652044,53.58,80274.97,0.0,-1.0,0.0,0.0]
[1778339654748,53.58,80275.3,0.0,-1.0,0.0,0.0]
[1778339654807,53.58,80275.3,0.0,-1.0,0.0,0.0]
[1778339655031,53.58,80275.3,0.0,-1.0,0.0,0.0]
[1778339655058,53.58,80275.3,0.0,-1.0,0.0,0.0]
[1778339655065,53.58,80275.37,0.0,-1.0,0.0,0.0]
[1778339661107,53.58,80274.62,0.0,-1.0,0.0,0.0]
[1778339663122,53.58,80272.76,0.0,-1.0,0.0,0.0]
[1778339665135,53.58,80274.31,0.0,-1.0,0.0,0.0]
[1778339666572,53.58,80274.47,0.0,-1.0,0.0,0.0]
[1778339666809,53.58,80274.47,0.0,-1.0,0.0,0.0]
[1778339671177,53.58,80275.83,0.0,-1.0,0.0,0.0]
[1778339673768,53.58,80276.08,0.0,-1.0,0.0,0.0]
[1778339673808,53.58,80276.08,0.0,-1.0,0.0,0.0]
[1778339673881,53.58,80276.08,0.0,-1.0,0.0,0.0]
[1778339674060,53.58,80276.08,0.0,-1.0,0.0,0.0]
[1778339674161,53.58,80276.08,0.0,-1.0,0.0,0.0]
[1778339678226,53.58,80277.89,0.0,-1.0,0.0,0.0]
[1778339683261,53.58,80276.86,0.0,-1.0,0.0,0.0]
[1778339686302,53.58,80276.97,0.0,-1.0,0.0,0.0]
[1778339686308,53.58,80276.97,0.0,-1.0,0.0,0.0]
[1778339686403,53.58,80278.77,0.0,-1.0,0.0,0.0]
[1778339687289,53.58,80280.84,0.0,-1.0,0.0,0.0]
[1778339692324,53.58,80282.14,0.0,-1.0,0.0,0.0]
[1778339694338,53.58,80285.47,0.0,-1.0,0.0,0.0]
[1778339695333,53.58,80285.47,0.0,-1.0,0.0,0.0]
[1778339695559,53.58,80286.57,0.0,-1.0,0.0,0.0]
[1778339695580,53.58,80286.57,0.0,-1.0,0.0,0.0]
[1778339695808,53.58,80286.57,0.0,-1.0,0.0,0.0]
[1778339696352,53.58,80286.92,0.0,-1.0,0.0,0.0]
[1778339697359,53.58,80288.69,0.0,-1.0,0.0,0.0]
[1778339700384,53.58,80290.37,0.0,-1.0,0.0,0.0]
[1778339702414,53.58,80289.75,0.0,-1.0,0.0,0.0]
[1778339702558,53.58,80290.33,0.0,-1.0,0.0,0.0]
[1778339708440,53.58,80292.71,0.0,-1.0,0.0,0.0]
[1778339709447,53.58,80298.78,0.0,-1.0,0.0,0.0]
[1778339711461,53.58,80300.77,0.0,-1.0,0.0,0.0]
[1778339712630,53.58,80300.76,0.0,-1.0,0.0,0.0]
[1778339712808,53.58,80300.76,0.0,-1.0,0.0,0.0]
[1778339712919,53.58,80300.76,0.0,-1.0,0.0,0.0]
[1778339713059,53.58,80300.76,0.0,-1.0,0.0,0.0]
[1778339713475,53.58,80300.81,0.0,-1.0,0.0,0.0]
[1778339717503,53.58,80302.34,0.0,-1.0,0.0,0.0]
[1778339718928,53.58,80302.48,0.0,-1.0,0.0,0.0]
[1778339719061,53.58,80302.48,0.0,-1.0,0.0,0.0]
[1778339721531,53.58,80307.99,0.0,-1.0,0.0,0.0]
[1778339722538,53.58,80310.07,0.0,-1.0,0.0,0.0]
[1778339727526,53.58,80310.68,0.0,-1.0,0.0,0.0]
[1778339727558,53.58,80310.5,0.0,-1.0,0.0,0.0]
[1778339727973,53.58,80310.5,0.0,-1.0,0.0,0.0]
[1778339728070,53.58,80310.5,0.0,-1.0,0.0,0.0]
[1778339728135,53.58,80311.47,0.0,-1.0,0.0,0.0]
[1778339729587,53.58,80314.03,0.0,-1.0,0.0,0.0]
[1778339731601,53.58,80314.52,0.0,-1.0,0.0,0.0]
[1778339734622,53.58,80316.02,0.0,-1.0,0.0,0.0]
[1778339736479,53.58,80316.02,0.0,-1.0,0.0,0.0]
[1778339736558,53.58,80316.8,0.0,-1.0,0.0,0.0]
[1778339742678,53.58,80317.4,0.0,-1.0,0.0,0.0]
[1778339743685,53.58,80321.56,0.0,-1.0,0.0,0.0]
[1778339744692,53.58,80323.76,0.0,-1.0,0.0,0.0]
[1778339745642,53.58,80323.76,0.0,-1.0,0.0,0.0]
[1778339745811,53.58,80323.76,0.0,-1.0,0.0,0.0]
[1778339745963,53.58,80323.76,0.0,-1.0,0.0,0.0]
[1778339746059,53.58,80323.76,0.0,-1.0,0.0,0.0]
[1778339746160,53.58,80323.91,0.0,-1.0,0.0,0.0]
[1778339750734,53.58,80326.69,0.0,-1.0,0.0,0.0]
[1778339751741,53.58,80328.18,0.0,-1.0,0.0,0.0]
[1778339754582,53.58,80328.48,0.0,-1.0,0.0,0.0]
[1778339754809,53.58,80328.48,0.0,-1.0,0.0,0.0]
[1778339757788,53.58,80330.12,0.0,-1.0,0.0,0.0]
[1778339759802,53.58,80332.32,0.0,-1.0,0.0,0.0]
[1778339761816,53.58,80330.35,0.0,-1.0,0.0,0.0]
[1778339762965,53.58,80330.35,0.0,-1.0,0.0,0.0]
[1778339763064,53.58,80330.35,0.0,-1.0,0.0,0.0]
[1778339763970,53.58,80330.74,0.0,-1.0,0.0,0.0]
[1778339764061,53.58,80330.74,0.0,-1.0,0.0,0.0]
[1778339764162,53.58,80329.04,0.0,-1.0,0.0,0.0]
[1778339769872,53.58,80328.93,0.0,-1.0,0.0,0.0]
[1778339773739,53.58,80329.57,0.0,-1.0,0.0,0.0]
[1778339773809,53.58,80329.57,0.0,-1.0,0.0,0.0]
[1778339778935,53.58,80329.72,0.0,-1.0,0.0,0.0]
[1778339783970,53.58,80329.98,0.0,-1.0,0.0,0.0]
[1778339787444,53.58,80329.92,0.0,-1.0,0.0,0.0]
[1778339787558,53.58,80329.92,0.0,-1.0,0.0,0.0]
[1778339787911,53.58,80330.03,0.0,-1.0,0.0,0.0]
[1778339788066,53.58,80330.03,0.0,-1.0,0.0,0.0]
[1778339788114,53.58,80329.94,0.0,-1.0,0.0,0.0]
[1778339794040,53.58,80330.05,0.0,-1.0,0.0,0.0]
[1778339800082,53.58,80330.3,0.0,-1.0,0.0,0.0]
[1778339802529,53.58,80330.61,0.0,-1.0,0.0,0.0]
[1778339802558,53.58,80330.61,0.0,-1.0,0.0,0.0]
[1778339808138,53.58,80331.77,0.0,-1.0,0.0,0.0]
[1778339808762,53.58,80331.77,0.0,-1.0,0.0,0.0]
[1778339808809,53.58,80331.77,0.0,-1.0,0.0,0.0]
[1778339809249,53.58,80331.77,0.0,-1.0,0.0,0.0]
[1778339809307,53.58,80331.77,0.0,-1.0,0.0,0.0]
[1778339809347,53.58,80331.87,0.0,-1.0,0.0,0.0]
[1778339815187,53.58,80331.55,0.0,-1.0,0.0,0.0]
[1778339816569,53.58,80331.55,0.0,-1.0,0.0,0.0]
[1778339816808,53.58,80331.89,0.0,-1.0,0.0,0.0]
[1778339822237,53.58,80330.11,0.0,-1.0,0.0,0.0]
[1778339823774,53.58,80331.46,0.0,-1.0,0.0,0.0]
[1778339823808,53.58,80331.46,0.0,-1.0,0.0,0.0]
[1778339824439,53.58,80331.46,0.0,-1.0,0.0,0.0]
[1778339824557,53.58,80331.46,0.0,-1.0,0.0,0.0]
[1778339824602,53.58,80331.21,0.0,-1.0,0.0,0.0]
[1778339830294,53.58,80332.48,0.0,-1.0,0.0,0.0]
[1778339833858,53.58,80332.99,0.0,-1.0,0.0,0.0]
[1778339834060,53.58,80332.99,0.0,-1.0,0.0,0.0]
[1778339839356,53.58,80332.98,0.0,-1.0,0.0,0.0]
[1778339841974,53.58,80333.21,0.0,-1.0,0.0,0.0]
[1778339842059,53.58,80333.21,0.0,-1.0,0.0,0.0]
[1778339842549,53.58,80333.21,0.0,-1.0,0.0,0.0]
[1778339842563,53.58,80333.21,0.0,-1.0,0.0,0.0]
[1778339842598,53.58,80333.79,0.0,-1.0,0.0,0.0]
[1778339851440,53.58,80333.46,0.0,-1.0,0.0,0.0]
[1778339854465,53.58,80336.73,0.0,-1.0,0.0,0.0]
[1778339857246,53.58,80337.61,0.0,-1.0,0.0,0.0]
[1778339857309,53.58,80337.61,0.0,-1.0,0.0,0.0]
[1778339857486,53.58,80339.38,0.0,-1.0,0.0,0.0]
[1778339864535,53.58,80340.14,0.0,-1.0,0.0,0.0]
[1778339865949,53.58,80341.26,0.0,-1.0,0.0,0.0]
[1778339866064,53.58,80341.26,0.0,-1.0,0.0,0.0]
[1778339866869,53.58,80341.43,0.0,-1.0,0.0,0.0]
[1778339867058,53.58,80341.43,0.0,-1.0,0.0,0.0]
[1778339867556,53.58,80340.31,0.0,-1.0,0.0,0.0]
[1778339869570,53.58,80342.26,0.0,-1.0,0.0,0.0]
[1778339869993,53.58,80342.26,0.0,-1.0,0.0,0.0]
[1778339870059,53.58,80342.26,0.0,-1.0,0.0,0.0]
[1778339871584,53.58,80347.32,0.0,-1.0,0.0,0.0]
[1778339872591,53.58,80352.79,0.0,-1.0,0.0,0.0]
[1778339873598,53.58,80357.92,0.0,-1.0,0.0,0.0]
[1778339874358,53.58,80357.92,0.0,-1.0,0.0,0.0]
[1778339874559,53.58,80357.92,0.0,-1.0,0.0,0.0]
[1778339875475,53.58,80358.54,0.0,-1.0,0.0,0.0]
[1778339875560,53.58,80358.54,0.0,-1.0,0.0,0.0]
[1778339875612,53.58,80359.07,0.0,-1.0,0.0,0.0]
[1778339879640,53.58,80361.84,0.0,-1.0,0.0,0.0]
[1778339881656,53.58,80367.21,0.0,-1.0,0.0,0.0]
[1778339882663,53.58,80369.08,0.0,-1.0,0.0,0.0]
[1778339885832,53.58,80369.77,0.0,-1.0,0.0,0.0]
[1778339886058,53.58,80369.77,0.0,-1.0,0.0,0.0]
[1778339889712,53.58,80372.44,0.0,-1.0,0.0,0.0]
[1778339890719,53.58,80376.16,0.0,-1.0,0.0,0.0]
[1778339891726,53.58,80370.78,0.0,-1.0,0.0,0.0]
[1778339892733,53.58,80367.75,0.0,-1.0,0.0,0.0]
[1778339894748,53.58,80362.32,0.0,-1.0,0.0,0.0]
[1778339897469,53.58,80361.58,0.0,-1.0,0.0,0.0]
[1778339897558,53.58,80361.58,0.0,-1.0,0.0,0.0]
[1778339898426,53.58,80362.26,0.0,-1.0,0.0,0.0]
[1778339898565,53.58,80362.26,0.0,-1.0,0.0,0.0]
[1778339898650,53.58,80361.89,0.0,-1.0,0.0,0.0]
[1778339901366,53.58,80361.36,0.0,-1.0,0.0,0.0]
[1778339901563,53.58,80361.36,0.0,-1.0,0.0,0.0]
[1778339904817,53.58,80366.83,0.0,-1.0,0.0,0.0]
[1778339905824,53.58,80368.78,0.0,-1.0,0.0,0.0]
[1778339906924,53.58,80368.78,0.0,-1.0,0.0,0.0]
[1778339907066,53.58,80368.78,0.0,-1.0,0.0,0.0]
[1778339907852,53.58,80369.46,0.0,-1.0,0.0,0.0]
[1778339908058,53.58,80369.46,0.0,-1.0,0.0,0.0]
[1778339908073,53.58,80369.06,0.0,-1.0,0.0,0.0]
[1778339911866,53.58,80368.37,0.0,-1.0,0.0,0.0]
[1778339913880,53.58,80365.34,0.0,-1.0,0.0,0.0]
[1778339914887,53.58,80357.85,0.0,-1.0,0.0,0.0]
[1778339915894,53.58,80351.81,0.0,-1.0,0.0,0.0]
[1778339917780,53.58,80351.56,0.0,-1.0,0.0,0.0]
[1778339917807,53.58,80351.56,0.0,-1.0,0.0,0.0]
[1778339917908,53.58,80348.93,0.0,-1.0,0.0,0.0]
[1778339918915,53.58,80346.7,0.0,-1.0,0.0,0.0]
[1778339922943,53.58,80344.45,0.0,-1.0,0.0,0.0]
[1778339923950,53.58,80352.03,0.0,-1.0,0.0,0.0]
[1778339924957,53.58,80351.56,0.0,-1.0,0.0,0.0]
[1778339926001,53.58,80351.56,0.0,-1.0,0.0,0.0]
[1778339926062,53.58,80351.56,0.0,-1.0,0.0,0.0]
[1778339926957,53.58,80351.41,0.0,-1.0,0.0,0.0]
[1778339927058,53.58,80351.41,0.0,-1.0,0.0,0.0]
[1778339927059,53.58,80352.72,0.0,-1.0,0.0,0.0]
[1778339933014,53.58,80351.43,0.0,-1.0,0.0,0.0]
[1778339938049,53.58,80351.97,0.0,-1.0,0.0,0.0]
[1778339943252,53.58,80352.55,0.0,-1.0,0.0,0.0]
[1778339943309,53.58,80352.55,0.0,-1.0,0.0,0.0]
[1778339951140,53.58,80352.49,0.0,-1.0,0.0,0.0]
[1778339956175,53.58,80352.37,0.0,-1.0,0.0,0.0]
[1778339957589,53.58,80352.37,0.0,-1.0,0.0,0.0]
[1778339957809,53.58,80352.53,0.0,-1.0,0.0,0.0]
[1778339958246,53.58,80352.53,0.0,-1.0,0.0,0.0]
[1778339958309,53.58,80352.53,0.0,-1.0,0.0,0.0]
[1778339958347,53.58,80352.32,0.0,-1.0,0.0,0.0]
[1778339964231,53.58,80352.07,0.0,-1.0,0.0,0.0]
[1778339969266,53.58,80352.41,0.0,-1.0,0.0,0.0]
[1778339970299,53.58,80352.41,0.0,-1.0,0.0,0.0]
[1778339970311,53.58,80352.41,0.0,-1.0,0.0,0.0]
[1778339972287,53.58,80352.11,0.0,-1.0,0.0,0.0]
[1778339977322,53.58,80352.42,0.0,-1.0,0.0,0.0]
[1778339979336,53.58,80350.67,0.0,-1.0,0.0,0.0]
[1778339984404,53.58,80350.25,0.0,-1.0,0.0,0.0]
[1778339984557,53.58,80350.25,0.0,-1.0,0.0,0.0]
[1778339985527,53.58,80350.25,0.0,-1.0,0.0,0.0]
[1778339985561,53.58,80350.25,0.0,-1.0,0.0,0.0]
[1778339985598,53.58,80350.48,0.0,-1.0,0.0,0.0]
[1778339991422,53.58,80351.22,0.0,-1.0,0.0,0.0]
[1778339998471,53.58,80351.98,0.0,-1.0,0.0,0.0]
[1778340002223,53.58,80352.3,0.0,-1.0,0.0,0.0]
[1778340002309,53.58,80352.3,0.0,-1.0,0.0,0.0]
[1778340007099,53.58,80352.88,0.0,-1.0,0.0,0.0]
[1778340007309,53.58,80352.88,0.0,-1.0,0.0,0.0]
[1778340007534,53.58,80356.21,0.0,-1.0,0.0,0.0]
[1778340008309,53.58,80356.21,0.0,-1.0,0.0,0.0]
[1778340008543,53.58,80359.28,0.0,-1.0,0.0,0.0]
[1778340009550,53.58,80361.26,0.0,-1.0,0.0,0.0]
[1778340011046,53.58,80361.23,0.0,-1.0,0.0,0.0]
[1778340011058,53.58,80361.23,0.0,-1.0,0.0,0.0]
[1778340011588,53.58,80361.23,0.0,-1.0,0.0,0.0]
[1778340011809,53.58,80361.23,0.0,-1.0,0.0,0.0]
[1778340011656,53.58,80362.79,0.0,-1.0,0.0,0.0]
[1778340014026,53.58,80364.11,0.0,-1.0,0.0,0.0]
[1778340014058,53.58,80364.11,0.0,-1.0,0.0,0.0]
[1778340019621,53.58,80365.02,0.0,-1.0,0.0,0.0]
[1778340020628,53.58,80367.37,0.0,-1.0,0.0,0.0]
[1778340021635,53.58,80369.83,0.0,-1.0,0.0,0.0]
[1778340022629,53.58,80369.83,0.0,-1.0,0.0,0.0]
[1778340022809,53.58,80369.83,0.0,-1.0,0.0,0.0]
[1778340022642,53.58,80374.95,0.0,-1.0,0.0,0.0]
[1778340024047,53.58,80375.1,0.0,-1.0,0.0,0.0]
[1778340024066,53.58,80375.1,0.0,-1.0,0.0,0.0]
[1778340024656,53.58,80375.78,0.0,-1.0,0.0,0.0]
[1778340027119,53.58,80376.02,0.0,-1.0,0.0,0.0]
[1778340027308,53.58,80376.02,0.0,-1.0,0.0,0.0]
[1778340031705,53.58,80376.32,0.0,-1.0,0.0,0.0]
[1778340033359,53.58,80376.74,0.0,-1.0,0.0,0.0]
[1778340033568,53.58,80376.74,0.0,-1.0,0.0,0.0]
[1778340033833,53.58,80376.74,0.0,-1.0,0.0,0.0]
[1778340034058,53.58,80377.59,0.0,-1.0,0.0,0.0]
[1778340034726,53.58,80377.84,0.0,-1.0,0.0,0.0]
[1778340037747,53.58,80379.36,0.0,-1.0,0.0,0.0]
[1778340038945,53.58,80380.32,0.0,-1.0,0.0,0.0]
[1778340039058,53.58,80380.32,0.0,-1.0,0.0,0.0]
[1778340044328,53.58,80379.58,0.0,-1.0,0.0,0.0]
[1778340044558,53.58,80379.58,0.0,-1.0,0.0,0.0]
[1778340044796,53.58,80379.89,0.0,-1.0,0.0,0.0]
[1778340046035,53.58,80379.89,0.0,-1.0,0.0,0.0]
[1778340046065,53.58,80379.89,0.0,-1.0,0.0,0.0]
[1778340052856,53.58,80379.66,0.0,-1.0,0.0,0.0]
[1778340053951,53.58,80379.62,0.0,-1.0,0.0,0.0]
[1778340054058,53.58,80379.62,0.0,-1.0,0.0,0.0]
[1778340055227,53.58,80379.66,0.0,-1.0,0.0,0.0]
[1778340055308,53.58,80379.66,0.0,-1.0,0.0,0.0]
[1778340055877,53.58,80379.7,0.0,-1.0,0.0,0.0]
[1778340062926,53.58,80383.12,0.0,-1.0,0.0,0.0]
[1778340067719,53.58,80383.63,0.0,-1.0,0.0,0.0]
[1778340067809,53.58,80383.63,0.0,-1.0,0.0,0.0]
[1778340069975,53.58,80385.69,0.0,-1.0,0.0,0.0]
[1778340076017,53.58,80387.5,0.0,-1.0,0.0,0.0]
[1778340076950,53.58,80387.5,0.0,-1.0,0.0,0.0]
[1778340077058,53.58,80387.5,0.0,-1.0,0.0,0.0]
[1778340077160,53.58,80389.2,0.0,-1.0,0.0,0.0]
[1778340078495,53.58,80389.2,0.0,-1.0,0.0,0.0]
[1778340078558,53.58,80389.2,0.0,-1.0,0.0,0.0]
[1778340078574,53.58,80389.03,0.0,-1.0,0.0,0.0]
[1778340081052,53.58,80390.78,0.0,-1.0,0.0,0.0]
[1778340083066,53.58,80394.99,0.0,-1.0,0.0,0.0]
[1778340084073,53.58,80397.42,0.0,-1.0,0.0,0.0]
[1778340085488,53.58,80397.42,0.0,-1.0,0.0,0.0]
[1778340085559,53.58,80397.42,0.0,-1.0,0.0,0.0]
[1778340085589,53.58,80398.95,0.0,-1.0,0.0,0.0]
[1778340088761,53.58,80399.22,0.0,-1.0,0.0,0.0]
[1778340088808,53.58,80399.22,0.0,-1.0,0.0,0.0]
[1778340088809,53.58,80398.8,0.0,-1.0,0.0,0.0]
[1778340090274,53.58,80398.16,0.0,-1.0,0.0,0.0]
[1778340090308,53.58,80398.16,0.0,-1.0,0.0,0.0]
[1778340091124,53.58,80398.92,0.0,-1.0,0.0,0.0]
[1778340095517,53.58,80398.46,0.0,-1.0,0.0,0.0]
[1778340095558,53.58,80398.46,0.0,-1.0,0.0,0.0]
[1778340095659,53.58,80400.44,0.0,-1.0,0.0,0.0]
[1778340096547,53.58,80400.44,0.0,-1.0,0.0,0.0]
[1778340096562,53.58,80400.44,0.0,-1.0,0.0,0.0]
[1778340096631,53.58,80400.3,0.0,-1.0,0.0,0.0]
[1778340099180,53.58,80397.97,0.0,-1.0,0.0,0.0]
[1778340105224,53.58,80394.98,0.0,-1.0,0.0,0.0]
[1778340106002,53.58,80394.98,0.0,-1.0,0.0,0.0]
[1778340106058,53.58,80394.98,0.0,-1.0,0.0,0.0]
[1778340106231,53.58,80390.6,0.0,-1.0,0.0,0.0]
[1778340108245,53.58,80389.26,0.0,-1.0,0.0,0.0]
[1778340110260,53.58,80387.89,0.0,-1.0,0.0,0.0]
[1778340113061,53.58,80387.75,0.0,-1.0,0.0,0.0]
[1778340113308,53.58,80387.75,0.0,-1.0,0.0,0.0]
[1778340114027,53.58,80387.64,0.0,-1.0,0.0,0.0]
[1778340114060,53.58,80387.64,0.0,-1.0,0.0,0.0]
[1778340114288,53.58,80387.62,0.0,-1.0,0.0,0.0]
[1778340118316,53.58,80386.13,0.0,-1.0,0.0,0.0]
[1778340120218,53.58,80386.61,0.0,-1.0,0.0,0.0]
[1778340120307,53.58,80386.61,0.0,-1.0,0.0,0.0]
[1778340125365,53.58,80387.7,0.0,-1.0,0.0,0.0]
[1778340127379,53.58,80379.87,0.0,-1.0,0.0,0.0]
[1778340127981,53.58,80379.87,0.0,-1.0,0.0,0.0]
[1778340128058,53.58,80379.87,0.0,-1.0,0.0,0.0]
[1778340128386,53.58,80378.82,0.0,-1.0,0.0,0.0]
[1778340129788,53.58,80378.82,0.0,-1.0,0.0,0.0]
[1778340129812,53.58,80378.82,0.0,-1.0,0.0,0.0]
[1778340129889,53.58,80378.51,0.0,-1.0,0.0,0.0]
[1778340134180,53.58,80377.94,0.0,-1.0,0.0,0.0]
[1778340134308,53.58,80377.94,0.0,-1.0,0.0,0.0]
[1778340139463,53.58,80377.48,0.0,-1.0,0.0,0.0]
[1778340141974,53.58,80377.34,0.0,-1.0,0.0,0.0]
[1778340142061,53.58,80377.34,0.0,-1.0,0.0,0.0]
[1778340142484,53.58,80377.55,0.0,-1.0,0.0,0.0]
[1778340145322,53.58,80377.92,0.0,-1.0,0.0,0.0]
[1778340145561,53.58,80377.92,0.0,-1.0,0.0,0.0]
[1778340152555,53.58,80377.74,0.0,-1.0,0.0,0.0]
[1778340155849,53.58,80377.82,0.0,-1.0,0.0,0.0]
[1778340156059,53.58,80377.82,0.0,-1.0,0.0,0.0]
[1778340156586,53.58,80376.46,0.0,-1.0,0.0,0.0]
[1778340157972,53.58,80376.46,0.0,-1.0,0.0,0.0]
[1778340158059,53.58,80377.31,0.0,-1.0,0.0,0.0]
[1778340158600,53.58,80377.33,0.0,-1.0,0.0,0.0]
[1778340163636,53.58,80377.43,0.0,-1.0,0.0,0.0]
[1778340168670,53.58,80377.46,0.0,-1.0,0.0,0.0]
[1778340169500,53.58,80377.46,0.0,-1.0,0.0,0.0]
[1778340169557,53.58,80377.46,0.0,-1.0,0.0,0.0]
[1778340170684,53.58,80374.03,0.0,-1.0,0.0,0.0]
[1778340175693,53.58,80373.15,0.0,-1.0,0.0,0.0]
[1778340175813,53.58,80373.15,0.0,-1.0,0.0,0.0]
[1778340175914,53.58,80372.71,0.0,-1.0,0.0,0.0]
[1778340183909,53.58,80372.66,0.0,-1.0,0.0,0.0]
[1778340188810,53.58,80375.28,0.0,-1.0,0.0,0.0]
[1778340190309,53.58,80376.04,0.0,-1.0,0.0,0.0]
[1778340193845,53.58,80377.88,0.0,-1.0,0.0,0.0]
[1778340194305,53.58,80377.88,0.0,-1.0,0.0,0.0]
[1778340194558,53.58,80377.88,0.0,-1.0,0.0,0.0]
[1778340194564,53.58,80377.88,0.0,-1.0,0.0,0.0]
[1778340194809,53.58,80377.88,0.0,-1.0,0.0,0.0]
[1778340194852,53.58,80379.26,0.0,-1.0,0.0,0.0]
[1778340199887,53.58,80380.03,0.0,-1.0,0.0,0.0]
[1778340202908,53.58,80378.0,0.0,-1.0,0.0,0.0]
[1778340207943,53.58,80378.94,0.0,-1.0,0.0,0.0]
[1778340211020,53.58,80378.84,0.0,-1.0,0.0,0.0]
[1778340211060,53.58,80378.86,0.0,-1.0,0.0,0.0]
[1778340211450,53.58,80378.86,0.0,-1.0,0.0,0.0]
[1778340211558,53.58,80378.86,0.0,-1.0,0.0,0.0]
[1778340211659,53.58,80378.86,0.0,-1.0,0.0,0.0]
[1778340219020,53.58,80378.93,0.0,-1.0,0.0,0.0]
[1778340222899,53.58,80379.06,0.0,-1.0,0.0,0.0]
[1778340223048,53.58,80378.77,0.0,-1.0,0.0,0.0]
[1778340224295,53.58,80378.61,0.0,-1.0,0.0,0.0]
[1778340224308,53.58,80378.61,0.0,-1.0,0.0,0.0]
[1778340227446,53.58,80377.4,0.0,-1.0,0.0,0.0]
[1778340227558,53.58,80377.4,0.0,-1.0,0.0,0.0]
[1778340227871,53.58,80377.4,0.0,-1.0,0.0,0.0]
[1778340228058,53.58,80377.4,0.0,-1.0,0.0,0.0]
[1778340227913,53.58,80378.17,0.0,-1.0,0.0,0.0]
[1778340233118,53.58,80378.41,0.0,-1.0,0.0,0.0]
[1778340241174,53.58,80378.7,0.0,-1.0,0.0,0.0]
[1778340252251,53.58,80378.37,0.0,-1.0,0.0,0.0]
[1778340257286,53.58,80377.39,0.0,-1.0,0.0,0.0]
[1778340259367,53.58,80377.54,0.0,-1.0,0.0,0.0]
[1778340259559,53.58,80377.54,0.0,-1.0,0.0,0.0]
[1778340259599,53.58,80377.45,0.0,-1.0,0.0,0.0]
[1778340260223,53.58,80377.45,0.0,-1.0,0.0,0.0]
[1778340260313,53.58,80377.45,0.0,-1.0,0.0,0.0]
[1778340265342,53.58,80376.63,0.0,-1.0,0.0,0.0]
[1778340270377,53.58,80376.93,0.0,-1.0,0.0,0.0]
[1778340271384,53.58,80377.12,0.0,-1.0,0.0,0.0]
[1778340280447,53.58,80377.21,0.0,-1.0,0.0,0.0]
[1778340287496,53.58,80377.28,0.0,-1.0,0.0,0.0]
[1778340292531,53.58,80377.07,0.0,-1.0,0.0,0.0]
[1778340295675,53.58,80376.68,0.0,-1.0,0.0,0.0]
[1778340295810,53.58,80376.68,0.0,-1.0,0.0,0.0]
[1778340295885,53.58,80377.06,0.0,-1.0,0.0,0.0]
[1778340296535,53.58,80377.06,0.0,-1.0,0.0,0.0]
[1778340296564,53.58,80377.06,0.0,-1.0,0.0,0.0]
[1778340301594,53.58,80378.52,0.0,-1.0,0.0,0.0]
[1778340303570,53.58,80378.95,0.0,-1.0,0.0,0.0]
[1778340303812,53.58,80378.95,0.0,-1.0,0.0,0.0]
[1778340303921,53.58,80378.48,0.0,-1.0,0.0,0.0]
[1778340304819,53.58,80378.48,0.0,-1.0,0.0,0.0]
[1778340305058,53.58,80378.48,0.0,-1.0,0.0,0.0]
[1778340310657,53.58,80379.3,0.0,-1.0,0.0,0.0]
[1778340315692,53.58,80384.27,0.0,-1.0,0.0,0.0]
[1778340316699,53.58,80389.45,0.0,-1.0,0.0,0.0]
[1778340317909,53.58,80389.45,0.0,-1.0,0.0,0.0]
[1778340318060,53.58,80389.45,0.0,-1.0,0.0,0.0]
[1778340318161,53.58,80391.78,0.0,-1.0,0.0,0.0]
[1778340318757,53.58,80391.78,0.0,-1.0,0.0,0.0]
[1778340318810,53.58,80391.78,0.0,-1.0,0.0,0.0]
[1778340324755,53.58,80391.59,0.0,-1.0,0.0,0.0]
[1778340328557,53.58,80391.9,0.0,-1.0,0.0,0.0]
[1778340328808,53.58,80391.9,0.0,-1.0,0.0,0.0]
[1778340328910,53.58,80391.71,0.0,-1.0,0.0,0.0]
[1778340329314,53.58,80391.71,0.0,-1.0,0.0,0.0]
[1778340329560,53.58,80391.71,0.0,-1.0,0.0,0.0]
[1778340329790,53.58,80394.43,0.0,-1.0,0.0,0.0]
[1778340330797,53.58,80396.69,0.0,-1.0,0.0,0.0]
[1778340331804,53.58,80396.68,0.0,-1.0,0.0,0.0]
[1778340340867,53.58,80397.98,0.0,-1.0,0.0,0.0]
[1778340346909,53.58,80398.66,0.0,-1.0,0.0,0.0]
[1778340349994,53.58,80399.03,0.0,-1.0,0.0,0.0]
[1778340350057,53.58,80399.03,0.0,-1.0,0.0,0.0]
[1778340350095,53.58,80399.38,0.0,-1.0,0.0,0.0]
[1778340351020,53.58,80399.38,0.0,-1.0,0.0,0.0]
[1778340351060,53.58,80399.38,0.0,-1.0,0.0,0.0]
[1778340352951,53.58,80401.38,0.0,-1.0,0.0,0.0]
[1778340354709,53.58,80402.26,0.0,-1.0,0.0,0.0]
[1778340354810,53.58,80402.26,0.0,-1.0,0.0,0.0]
[1778340354965,53.58,80402.85,0.0,-1.0,0.0,0.0]
[1778340355357,53.58,80402.85,0.0,-1.0,0.0,0.0]
[1778340355560,53.58,80402.85,0.0,-1.0,0.0,0.0]
[1778340361246,53.58,80402.55,0.0,-1.0,0.0,0.0]
[1778340361308,53.58,80402.55,0.0,-1.0,0.0,0.0]
[1778340362016,53.58,80402.91,0.0,-1.0,0.0,0.0]
[1778340362273,53.58,80402.91,0.0,-1.0,0.0,0.0]
[1778340362309,53.58,80402.91,0.0,-1.0,0.0,0.0]
[1778340363023,53.58,80401.3,0.0,-1.0,0.0,0.0]
[1778340365037,53.58,80402.55,0.0,-1.0,0.0,0.0]
[1778340369065,53.58,80401.3,0.0,-1.0,0.0,0.0]
[1778340370072,53.58,80401.3,0.0,-1.0,0.0,0.0]
[1778340370176,53.58,80401.23,0.0,-1.0,0.0,0.0]
[1778340370308,53.58,80401.23,0.0,-1.0,0.0,0.0]
[1778340371079,53.58,80401.73,0.0,-1.0,0.0,0.0]
[1778340371574,53.58,80401.73,0.0,-1.0,0.0,0.0]
[1778340371808,53.58,80401.73,0.0,-1.0,0.0,0.0]
[1778340372086,53.58,80399.24,0.0,-1.0,0.0,0.0]
[1778340375107,53.58,80401.16,0.0,-1.0,0.0,0.0]
[1778340380142,53.58,80401.1,0.0,-1.0,0.0,0.0]
[1778340382055,53.58,80401.12,0.0,-1.0,0.0,0.0]
[1778340382309,53.58,80401.23,0.0,-1.0,0.0,0.0]
[1778340389189,53.58,80401.62,0.0,-1.0,0.0,0.0]
[1778340389205,53.58,80401.92,0.0,-1.0,0.0,0.0]
[1778340389307,53.58,80401.92,0.0,-1.0,0.0,0.0]
[1778340390212,53.58,80403.2,0.0,-1.0,0.0,0.0]
[1778340391219,53.58,80403.82,0.0,-1.0,0.0,0.0]
[1778340393603,53.58,80403.82,0.0,-1.0,0.0,0.0]
[1778340393808,53.58,80403.82,0.0,-1.0,0.0,0.0]
[1778340400282,53.58,80403.88,0.0,-1.0,0.0,0.0]
[1778340405317,53.58,80404.18,0.0,-1.0,0.0,0.0]
[1778340408793,53.58,80405.33,0.0,-1.0,0.0,0.0]
[1778340408811,53.58,80405.33,0.0,-1.0,0.0,0.0]
[1778340408894,53.58,80405.41,0.0,-1.0,0.0,0.0]
[1778340409673,53.58,80405.41,0.0,-1.0,0.0,0.0]
[1778340409809,53.58,80405.41,0.0,-1.0,0.0,0.0]
[1778340416394,53.58,80405.37,0.0,-1.0,0.0,0.0]
[1778340421429,53.58,80405.48,0.0,-1.0,0.0,0.0]
[1778340424571,53.58,80405.34,0.0,-1.0,0.0,0.0]
[1778340424809,53.58,80405.34,0.0,-1.0,0.0,0.0]
[1778340424826,53.58,80402.48,0.0,-1.0,0.0,0.0]
[1778340425574,53.58,80402.48,0.0,-1.0,0.0,0.0]
[1778340425809,53.58,80402.48,0.0,-1.0,0.0,0.0]
[1778340425910,53.58,80400.81,0.0,-1.0,0.0,0.0]
[1778340428308,53.58,80401.1,0.0,-1.0,0.0,0.0]
[1778340428478,53.58,80401.23,0.0,-1.0,0.0,0.0]
[1778340433513,53.58,80401.51,0.0,-1.0,0.0,0.0]
[1778340440563,53.58,80401.6,0.0,-1.0,0.0,0.0]
[1778340447612,53.58,80402.17,0.0,-1.0,0.0,0.0]
[1778340451533,53.58,80403.28,0.0,-1.0,0.0,0.0]
[1778340451559,53.58,80403.28,0.0,-1.0,0.0,0.0]
[1778340451640,53.58,80403.32,0.0,-1.0,0.0,0.0]
[1778340452529,53.58,80403.32,0.0,-1.0,0.0,0.0]
[1778340452558,53.58,80403.32,0.0,-1.0,0.0,0.0]
[1778340457682,53.58,80403.03,0.0,-1.0,0.0,0.0]
[1778340462718,53.58,80402.86,0.0,-1.0,0.0,0.0]
[1778340467752,53.58,80402.9,0.0,-1.0,0.0,0.0]
[1778340472673,53.58,80402.97,0.0,-1.0,0.0,0.0]
[1778340472808,53.58,80402.97,0.0,-1.0,0.0,0.0]
[1778340473334,53.58,80402.97,0.0,-1.0,0.0,0.0]
[1778340473352,53.58,80402.97,0.0,-1.0,0.0,0.0]
[1778340473557,53.58,80402.97,0.0,-1.0,0.0,0.0]
[1778340479836,53.58,80402.62,0.0,-1.0,0.0,0.0]
[1778340481850,53.58,80403.79,0.0,-1.0,0.0,0.0]
[1778340484430,53.58,80404.21,0.0,-1.0,0.0,0.0]
[1778340484558,53.58,80404.21,0.0,-1.0,0.0,0.0]
[1778340485227,53.58,80404.21,0.0,-1.0,0.0,0.0]
[1778340485309,53.58,80404.21,0.0,-1.0,0.0,0.0]
[1778340485328,53.58,80404.21,0.0,-1.0,0.0,0.0]
[1778340487892,53.58,80402.99,0.0,-1.0,0.0,0.0]
[1778340493935,53.58,80402.82,0.0,-1.0,0.0,0.0]
[1778340503009,53.58,80402.53,0.0,-1.0,0.0,0.0]
[1778340508045,53.58,80401.99,0.0,-1.0,0.0,0.0]
[1778340511066,53.58,80402.18,0.0,-1.0,0.0,0.0]
[1778340512158,53.58,80402.18,0.0,-1.0,0.0,0.0]
[1778340512309,53.58,80402.18,0.0,-1.0,0.0,0.0]
[1778340512259,53.58,80401.66,0.0,-1.0,0.0,0.0]
[1778340513206,53.58,80401.66,0.0,-1.0,0.0,0.0]
[1778340513308,53.58,80401.66,0.0,-1.0,0.0,0.0]
[1778340513239,53.58,80400.11,0.0,-1.0,0.0,0.0]
[1778340517108,53.58,80398.99,0.0,-1.0,0.0,0.0]
[1778340520129,53.58,80397.83,0.0,-1.0,0.0,0.0]
[1778340522143,53.58,80396.61,0.0,-1.0,0.0,0.0]
[1778340522734,53.58,80396.61,0.0,-1.0,0.0,0.0]
[1778340522808,53.58,80396.61,0.0,-1.0,0.0,0.0]
[1778340523150,53.58,80396.67,0.0,-1.0,0.0,0.0]
[1778340523643,53.58,80396.67,0.0,-1.0,0.0,0.0]
[1778340523810,53.58,80396.67,0.0,-1.0,0.0,0.0]
[1778340529192,53.58,80396.56,0.0,-1.0,0.0,0.0]
[1778340534232,53.58,80397.17,0.0,-1.0,0.0,0.0]
[1778340536246,53.58,80398.38,0.0,-1.0,0.0,0.0]
[1778340538126,53.58,80399.03,0.0,-1.0,0.0,0.0]
[1778340538308,53.58,80399.03,0.0,-1.0,0.0,0.0]
[1778340538409,53.58,80399.42,0.0,-1.0,0.0,0.0]
[1778340539076,53.58,80399.42,0.0,-1.0,0.0,0.0]
[1778340539309,53.58,80399.42,0.0,-1.0,0.0,0.0]
[1778340548332,53.58,80399.97,0.0,-1.0,0.0,0.0]
[1778340550820,53.58,80400.09,0.0,-1.0,0.0,0.0]
[1778340551058,53.58,80400.09,0.0,-1.0,0.0,0.0]
[1778340551353,53.58,80399.98,0.0,-1.0,0.0,0.0]
[1778340552200,53.58,80399.98,0.0,-1.0,0.0,0.0]
[1778340552308,53.58,80399.98,0.0,-1.0,0.0,0.0]
[1778340554374,53.58,80402.53,0.0,-1.0,0.0,0.0]
[1778340555983,53.58,80402.83,0.0,-1.0,0.0,0.0]
[1778340556060,53.58,80402.83,0.0,-1.0,0.0,0.0]
[1778340556388,53.58,80403.74,0.0,-1.0,0.0,0.0]
[1778340556474,53.58,80403.74,0.0,-1.0,0.0,0.0]
[1778340556558,53.58,80403.74,0.0,-1.0,0.0,0.0]
[1778340562434,53.58,80405.22,0.0,-1.0,0.0,0.0]
[1778340565857,53.58,80405.2,0.0,-1.0,0.0,0.0]
[1778340566064,53.58,80405.2,0.0,-1.0,0.0,0.0]
[1778340566140,53.58,80405.2,0.0,-1.0,0.0,0.0]
[1778340566828,53.58,80405.2,0.0,-1.0,0.0,0.0]
[1778340567058,53.58,80405.2,0.0,-1.0,0.0,0.0]
[1778340573511,53.58,80405.26,0.0,-1.0,0.0,0.0]
[1778340579554,53.58,80405.3,0.0,-1.0,0.0,0.0]
[1778340586603,53.58,80405.41,0.0,-1.0,0.0,0.0]
[1778340588266,53.58,80405.41,0.0,-1.0,0.0,0.0]
[1778340588310,53.58,80405.41,0.0,-1.0,0.0,0.0]
[1778340588411,53.58,80405.41,0.0,-1.0,0.0,0.0]
[1778340589423,53.58,80405.41,0.0,-1.0,0.0,0.0]
[1778340589558,53.58,80405.44,0.0,-1.0,0.0,0.0]
[1778340594659,53.58,80405.5,0.0,-1.0,0.0,0.0]
[1778340599694,53.58,80404.79,0.0,-1.0,0.0,0.0]
[1778340604729,53.58,80405.74,0.0,-1.0,0.0,0.0]
[1778340609765,53.58,80406.18,0.0,-1.0,0.0,0.0]
[1778340611567,53.58,80406.22,0.0,-1.0,0.0,0.0]
[1778340611807,53.58,80406.22,0.0,-1.0,0.0,0.0]
[1778340611862,53.58,80406.19,0.0,-1.0,0.0,0.0]
[1778340612960,53.58,80406.19,0.0,-1.0,0.0,0.0]
[1778340613059,53.58,80406.19,0.0,-1.0,0.0,0.0]
[1778340620842,53.58,80406.11,0.0,-1.0,0.0,0.0]
[1778340626884,53.58,80407.67,0.0,-1.0,0.0,0.0]
[1778340627873,53.58,80407.67,0.0,-1.0,0.0,0.0]
[1778340628059,53.58,80407.67,0.0,-1.0,0.0,0.0]
[1778340628099,53.58,80410.11,0.0,-1.0,0.0,0.0]
[1778340629265,53.58,80410.11,0.0,-1.0,0.0,0.0]
[1778340629309,53.58,80410.11,0.0,-1.0,0.0,0.0]
[1778340629366,53.58,80411.66,0.0,-1.0,0.0,0.0]
[1778340631920,53.58,80411.35,0.0,-1.0,0.0,0.0]
[1778340636954,53.58,80411.7,0.0,-1.0,0.0,0.0]
[1778340638968,53.58,80415.31,0.0,-1.0,0.0,0.0]
[1778340640313,53.58,80415.31,0.0,-1.0,0.0,0.0]
[1778340640483,53.58,80415.31,0.0,-1.0,0.0,0.0]
[1778340640523,53.58,80416.83,0.0,-1.0,0.0,0.0]
[1778340640982,53.58,80423.29,0.0,-1.0,0.0,0.0]
[1778340641989,53.58,80452.35,0.0,-1.0,0.0,0.0]
[1778340642996,53.58,80457.76,0.0,-1.0,0.0,0.0]
[1778340648391,53.58,80457.82,0.0,-1.0,0.0,0.0]
[1778340648558,53.58,80457.91,0.0,-1.0,0.0,0.0]
[1778340653067,53.58,80461.24,0.0,-1.0,0.0,0.0]
[1778340656481,53.58,80460.75,0.0,-1.0,0.0,0.0]
[1778340656548,53.58,80460.6,0.0,-1.0,0.0,0.0]
[1778340656557,53.58,80460.6,0.0,-1.0,0.0,0.0]
[1778340657807,53.58,80460.6,0.0,-1.0,0.0,0.0]
[1778340658064,53.58,80460.6,0.0,-1.0,0.0,0.0]
[1778340658102,53.58,80460.32,0.0,-1.0,0.0,0.0]
[1778340662130,53.58,80461.22,0.0,-1.0,0.0,0.0]
[1778340664144,53.58,80467.77,0.0,-1.0,0.0,0.0]
[1778340664625,53.58,80467.77,0.0,-1.0,0.0,0.0]
[1778340664809,53.58,80467.77,0.0,-1.0,0.0,0.0]
[1778340665152,53.58,80467.83,0.0,-1.0,0.0,0.0]
[1778340665753,53.58,80467.83,0.0,-1.0,0.0,0.0]
[1778340665808,53.58,80467.83,0.0,-1.0,0.0,0.0]
[1778340668172,53.58,80466.22,0.0,-1.0,0.0,0.0]
[1778340669179,53.58,80460.62,0.0,-1.0,0.0,0.0]
[1778340669800,53.58,80460.62,0.0,-1.0,0.0,0.0]
[1778340669808,53.58,80460.62,0.0,-1.0,0.0,0.0]
[1778340670186,53.58,80452.87,0.0,-1.0,0.0,0.0]
[1778340671458,53.58,80452.87,0.0,-1.0,0.0,0.0]
[1778340671560,53.58,80452.87,0.0,-1.0,0.0,0.0]
[1778340671559,53.58,80452.08,0.0,-1.0,0.0,0.0]
[1778340674215,53.58,80450.08,0.0,-1.0,0.0,0.0]
[1778340675344,53.58,80450.08,0.0,-1.0,0.0,0.0]
[1778340675558,53.58,80450.08,0.0,-1.0,0.0,0.0]
[1778340675410,53.58,80449.44,0.0,-1.0,0.0,0.0]
[1778340676229,53.58,80449.67,0.0,-1.0,0.0,0.0]
[1778340676793,53.58,80449.67,0.0,-1.0,0.0,0.0]
[1778340676808,53.58,80449.67,0.0,-1.0,0.0,0.0]
[1778340677236,53.58,80448.51,0.0,-1.0,0.0,0.0]
[1778340680257,53.58,80447.78,0.0,-1.0,0.0,0.0]
[1778340680721,53.58,80447.78,0.0,-1.0,0.0,0.0]
[1778340680807,53.58,80447.78,0.0,-1.0,0.0,0.0]
[1778340681264,53.58,80445.77,0.0,-1.0,0.0,0.0]
[1778340681764,53.58,80445.77,0.0,-1.0,0.0,0.0]
[1778340681807,53.58,80445.77,0.0,-1.0,0.0,0.0]
[1778340688313,53.58,80445.06,0.0,-1.0,0.0,0.0]
[1778340689040,53.58,80445.06,0.0,-1.0,0.0,0.0]
[1778340689321,53.58,80446.75,0.0,-1.0,0.0,0.0]
[1778340690328,53.58,80450.76,0.0,-1.0,0.0,0.0]
[1778340691260,53.58,80450.76,0.0,-1.0,0.0,0.0]
[1778340691308,53.58,80450.76,0.0,-1.0,0.0,0.0]
[1778340691335,53.58,80452.43,0.0,-1.0,0.0,0.0]
[1778340693349,53.58,80451.13,0.0,-1.0,0.0,0.0]
[1778340695220,53.58,80451.25,0.0,-1.0,0.0,0.0]
[1778340695308,53.58,80451.25,0.0,-1.0,0.0,0.0]
[1778340695363,53.58,80448.64,0.0,-1.0,0.0,0.0]
[1778340696370,53.58,80446.79,0.0,-1.0,0.0,0.0]
[1778340697220,53.58,80446.79,0.0,-1.0,0.0,0.0]
[1778340697309,53.58,80446.79,0.0,-1.0,0.0,0.0]
[1778340697377,53.58,80447.78,0.0,-1.0,0.0,0.0]
[1778340700398,53.58,80445.03,0.0,-1.0,0.0,0.0]
[1778340700718,53.58,80445.03,0.0,-1.0,0.0,0.0]
[1778340700809,53.58,80445.03,0.0,-1.0,0.0,0.0]
[1778340701310,53.58,80445.03,0.0,-1.0,0.0,0.0]
[1778340701405,53.58,80444.15,0.0,-1.0,0.0,0.0]
[1778340702412,53.58,80445.09,0.0,-1.0,0.0,0.0]
[1778340707447,53.58,80444.01,0.0,-1.0,0.0,0.0]
[1778340707656,53.58,80444.01,0.0,-1.0,0.0,0.0]
[1778340708454,53.58,80444.72,0.0,-1.0,0.0,0.0]
[1778340709081,53.58,80444.72,0.0,-1.0,0.0,0.0]
[1778340709308,53.58,80444.72,0.0,-1.0,0.0,0.0]
[1778340713492,53.58,80443.41,0.0,-1.0,0.0,0.0]
[1778340714498,53.58,80444.15,0.0,-1.0,0.0,0.0]
[1778340717520,53.58,80447.23,0.0,-1.0,0.0,0.0]
[1778340718527,53.58,80448.39,0.0,-1.0,0.0,0.0]
[1778340718837,53.58,80448.39,0.0,-1.0,0.0,0.0]
[1778340719064,53.58,80448.39,0.0,-1.0,0.0,0.0]
[1778340719308,53.58,80448.39,0.0,-1.0,0.0,0.0]
[1778340719534,53.58,80449.05,0.0,-1.0,0.0,0.0]
[1778340720541,53.58,80449.91,0.0,-1.0,0.0,0.0]
[1778340721308,53.58,80449.91,0.0,-1.0,0.0,0.0]
[1778340721548,53.58,80450.23,0.0,-1.0,0.0,0.0]
[1778340724707,53.58,80451.18,0.0,-1.0,0.0,0.0]
[1778340724809,53.58,80451.18,0.0,-1.0,0.0,0.0]
[1778340730108,53.58,80450.15,0.0,-1.0,0.0,0.0]
[1778340730308,53.58,80450.15,0.0,-1.0,0.0,0.0]
[1778340734816,53.58,80450.05,0.0,-1.0,0.0,0.0]
[1778340735061,53.58,80450.05,0.0,-1.0,0.0,0.0]
[1778340741322,53.58,80450.41,0.0,-1.0,0.0,0.0]
[1778340741557,53.58,80450.41,0.0,-1.0,0.0,0.0]
[1778340743199,53.58,80450.25,0.0,-1.0,0.0,0.0]
[1778340743309,53.58,80450.25,0.0,-1.0,0.0,0.0]
[1778340743410,53.58,80450.25,0.0,-1.0,0.0,0.0]
[1778340745271,53.58,80449.28,0.0,-1.0,0.0,0.0]
[1778340745307,53.58,80449.28,0.0,-1.0,0.0,0.0]
[1778340745409,53.58,80444.89,0.0,-1.0,0.0,0.0]
[1778340745716,53.58,80441.89,0.0,-1.0,0.0,0.0]
[1778340746723,53.58,80436.83,0.0,-1.0,0.0,0.0]
[1778340747653,53.58,80436.83,0.0,-1.0,0.0,0.0]
[1778340747808,53.58,80436.83,0.0,-1.0,0.0,0.0]
[1778340747910,53.58,80435.5,0.0,-1.0,0.0,0.0]
[1778340751758,53.58,80434.67,0.0,-1.0,0.0,0.0]
[1778340756793,53.58,80435.37,0.0,-1.0,0.0,0.0]
[1778340760821,53.58,80439.48,0.0,-1.0,0.0,0.0]
[1778340763051,53.58,80439.81,0.0,-1.0,0.0,0.0]
[1778340763059,53.58,80439.81,0.0,-1.0,0.0,0.0]
[1778340763152,53.58,80443.27,0.0,-1.0,0.0,0.0]
[1778340764850,53.58,80445.34,0.0,-1.0,0.0,0.0]
[1778340770399,53.58,80444.56,0.0,-1.0,0.0,0.0]
[1778340770559,53.58,80444.56,0.0,-1.0,0.0,0.0]
[1778340772239,53.58,80445.94,0.0,-1.0,0.0,0.0]
[1778340772307,53.58,80445.94,0.0,-1.0,0.0,0.0]
[1778340772340,53.58,80445.92,0.0,-1.0,0.0,0.0]
[1778340777941,53.58,80445.92,0.0,-1.0,0.0,0.0]
[1778340783383,53.58,80445.8,0.0,-1.0,0.0,0.0]
[1778340783558,53.58,80445.8,0.0,-1.0,0.0,0.0]
[1778340789018,53.58,80444.7,0.0,-1.0,0.0,0.0]
[1778340791032,53.58,80442.54,0.0,-1.0,0.0,0.0]
[1778340791744,53.58,80442.54,0.0,-1.0,0.0,0.0]
[1778340791809,53.58,80442.54,0.0,-1.0,0.0,0.0]
[1778340793907,53.58,80442.64,0.0,-1.0,0.0,0.0]
[1778340794065,53.58,80442.64,0.0,-1.0,0.0,0.0]
[1778340794166,53.58,80442.97,0.0,-1.0,0.0,0.0]
[1778340800095,53.58,80443.41,0.0,-1.0,0.0,0.0]
[1778340805130,53.58,80444.2,0.0,-1.0,0.0,0.0]
[1778340806072,53.58,80444.2,0.0,-1.0,0.0,0.0]
[1778340806308,53.58,80444.2,0.0,-1.0,0.0,0.0]
[1778340811172,53.58,80442.85,0.0,-1.0,0.0,0.0]
[1778340812179,53.58,80441.37,0.0,-1.0,0.0,0.0]
[1778340812921,53.58,80441.37,0.0,-1.0,0.0,0.0]
[1778340813058,53.58,80441.37,0.0,-1.0,0.0,0.0]
[1778340813186,53.58,80437.99,0.0,-1.0,0.0,0.0]
[1778340814899,53.58,80436.8,0.0,-1.0,0.0,0.0]
[1778340815059,53.58,80436.8,0.0,-1.0,0.0,0.0]
[1778340815200,53.58,80436.17,0.0,-1.0,0.0,0.0]
[1778340820235,53.58,80436.41,0.0,-1.0,0.0,0.0]
[1778340825270,53.58,80435.33,0.0,-1.0,0.0,0.0]
[1778340828125,53.58,80435.36,0.0,-1.0,0.0,0.0]
[1778340828308,53.58,80435.36,0.0,-1.0,0.0,0.0]
[1778340835340,53.58,80434.84,0.0,-1.0,0.0,0.0]
[1778340840194,53.58,80435.44,0.0,-1.0,0.0,0.0]
[1778340840310,53.58,80435.44,0.0,-1.0,0.0,0.0]
[1778340841237,53.58,80435.4,0.0,-1.0,0.0,0.0]
[1778340841315,53.58,80435.4,0.0,-1.0,0.0,0.0]
[1778340841382,53.58,80435.43,0.0,-1.0,0.0,0.0]
[1778340843397,53.58,80439.5,0.0,-1.0,0.0,0.0]
[1778340846834,53.58,80439.81,0.0,-1.0,0.0,0.0]
[1778340847059,53.58,80439.81,0.0,-1.0,0.0,0.0]
[1778340856487,53.58,80438.93,0.0,-1.0,0.0,0.0]
[1778340858501,53.58,80436.36,0.0,-1.0,0.0,0.0]
[1778340861508,53.58,80435.62,0.0,-1.0,0.0,0.0]
[1778340861563,53.58,80435.62,0.0,-1.0,0.0,0.0]
[1778340863931,53.58,80436.54,0.0,-1.0,0.0,0.0]
[1778340864058,53.58,80436.54,0.0,-1.0,0.0,0.0]
[1778340864544,53.58,80437.14,0.0,-1.0,0.0,0.0]
[1778340869578,53.58,80438.43,0.0,-1.0,0.0,0.0]
[1778340871592,53.58,80438.5,0.0,-1.0,0.0,0.0]
[1778340876443,53.58,80437.84,0.0,-1.0,0.0,0.0]
[1778340876558,53.58,80437.84,0.0,-1.0,0.0,0.0]
[1778340882212,53.58,80436.82,0.0,-1.0,0.0,0.0]
[1778340888713,53.58,80436.9,0.0,-1.0,0.0,0.0]
[1778340893338,53.58,80436.84,0.0,-1.0,0.0,0.0]
[1778340893557,53.58,80436.84,0.0,-1.0,0.0,0.0]
[1778340895996,53.58,80437.02,0.0,-1.0,0.0,0.0]
[1778340896057,53.58,80437.02,0.0,-1.0,0.0,0.0]
[1778340896097,53.58,80437.02,0.0,-1.0,0.0,0.0]
[1778340901804,53.58,80437.23,0.0,-1.0,0.0,0.0]
[1778340910085,53.58,80436.93,0.0,-1.0,0.0,0.0]
[1778340910307,53.58,80436.93,0.0,-1.0,0.0,0.0]
[1778340910408,53.58,80441.55,0.0,-1.0,0.0,0.0]
[1778340910867,53.58,80445.28,0.0,-1.0,0.0,0.0]
[1778340911874,53.58,80449.01,0.0,-1.0,0.0,0.0]
[1778340913192,53.58,80449.01,0.0,-1.0,0.0,0.0]
[1778340913309,53.58,80449.01,0.0,-1.0,0.0,0.0]
[1778340913681,53.58,80449.01,0.0,-1.0,0.0,0.0]
[1778340913782,53.58,80448.57,0.0,-1.0,0.0,0.0]
[1778340914895,53.58,80451.38,0.0,-1.0,0.0,0.0]
[1778340920417,53.58,80452.71,0.0,-1.0,0.0,0.0]
[1778340920557,53.58,80452.71,0.0,-1.0,0.0,0.0]
[1778340920658,53.58,80461.45,0.0,-1.0,0.0,0.0]
[1778340922951,53.58,80463.45,0.0,-1.0,0.0,0.0]
[1778340925619,53.58,80465.23,0.0,-1.0,0.0,0.0]
[1778340927310,53.58,80466.2,0.0,-1.0,0.0,0.0]
[1778340931007,53.58,80465.82,0.0,-1.0,0.0,0.0]
[1778340932295,53.58,80465.82,0.0,-1.0,0.0,0.0]
[1778340932308,53.58,80465.82,0.0,-1.0,0.0,0.0]
[1778340932396,53.58,80465.76,0.0,-1.0,0.0,0.0]
[1778340938056,53.58,80465.38,0.0,-1.0,0.0,0.0]
[1778340943707,53.58,80463.95,0.0,-1.0,0.0,0.0]
[1778340943808,53.58,80463.95,0.0,-1.0,0.0,0.0]
[1778340950140,53.58,80464.9,0.0,-1.0,0.0,0.0]
[1778340953174,53.58,80465.52,0.0,-1.0,0.0,0.0]
[1778340953250,53.58,80465.52,0.0,-1.0,0.0,0.0]
[1778340953311,53.58,80465.52,0.0,-1.0,0.0,0.0]
[1778340953401,53.58,80465.44,0.0,-1.0,0.0,0.0]
[1778340959205,53.58,80466.2,0.0,-1.0,0.0,0.0]
[1778340964387,53.58,80464.79,0.0,-1.0,0.0,0.0]
[1778340964432,53.58,80464.79,0.0,-1.0,0.0,0.0]
[1778340964559,53.58,80464.79,0.0,-1.0,0.0,0.0]
[1778340964592,53.58,80464.77,0.0,-1.0,0.0,0.0]
[1778340970281,53.58,80466.99,0.0,-1.0,0.0,0.0]
[1778340972341,53.58,80466.59,0.0,-1.0,0.0,0.0]
[1778340972346,53.58,80466.59,0.0,-1.0,0.0,0.0]
[1778340972558,53.58,80466.59,0.0,-1.0,0.0,0.0]
[1778340972659,53.58,80466.44,0.0,-1.0,0.0,0.0]
[1778340979344,53.58,80465.64,0.0,-1.0,0.0,0.0]
[1778340984379,53.58,80466.44,0.0,-1.0,0.0,0.0]
[1778340989414,53.58,80466.02,0.0,-1.0,0.0,0.0]
[1778340991428,53.58,80464.49,0.0,-1.0,0.0,0.0]
[1778340992435,53.58,80465.97,0.0,-1.0,0.0,0.0]
[1778340994176,53.58,80465.77,0.0,-1.0,0.0,0.0]
[1778340994309,53.58,80465.77,0.0,-1.0,0.0,0.0]
[1778340994449,53.58,80465.89,0.0,-1.0,0.0,0.0]
[1778340999484,53.58,80466.42,0.0,-1.0,0.0,0.0]
[1778341004519,53.58,80466.53,0.0,-1.0,0.0,0.0]
[1778341009709,53.58,80466.95,0.0,-1.0,0.0,0.0]
[1778341009810,53.58,80466.95,0.0,-1.0,0.0,0.0]
[1778341009787,53.58,80466.94,0.0,-1.0,0.0,0.0]
[1778341015596,53.58,80466.32,0.0,-1.0,0.0,0.0]
[1778341019056,53.58,80466.94,0.0,-1.0,0.0,0.0]
[1778341019117,53.58,80466.94,0.0,-1.0,0.0,0.0]
[1778341019310,53.58,80466.94,0.0,-1.0,0.0,0.0]
[1778341019624,53.58,80467.05,0.0,-1.0,0.0,0.0]
[1778341020639,53.58,80478.51,0.0,-1.0,0.0,0.0]
[1778341021645,53.58,80493.11,0.0,-1.0,0.0,0.0]
[1778341022651,53.58,80496.02,0.0,-1.0,0.0,0.0]
[1778341026148,53.58,80497.25,0.0,-1.0,0.0,0.0]
[1778341026194,53.58,80497.25,0.0,-1.0,0.0,0.0]
[1778341026311,53.58,80497.25,0.0,-1.0,0.0,0.0]
[1778341026679,53.58,80497.16,0.0,-1.0,0.0,0.0]
[1778341028693,53.58,80510.26,0.0,-1.0,0.0,0.0]
[1778341029700,53.58,80514.28,0.0,-1.0,0.0,0.0]
[1778341030707,53.58,80512.45,0.0,-1.0,0.0,0.0]
[1778341035742,53.58,80513.51,0.0,-1.0,0.0,0.0]
[1778341036581,53.58,80513.51,0.0,-1.0,0.0,0.0]
[1778341036659,53.58,80513.51,0.0,-1.0,0.0,0.0]
[1778341036811,53.58,80513.51,0.0,-1.0,0.0,0.0]
[1778341036870,53.58,80513.75,0.0,-1.0,0.0,0.0]
[1778341037756,53.58,80511.97,0.0,-1.0,0.0,0.0]
[1778341038763,53.58,80506.75,0.0,-1.0,0.0,0.0]
[1778341039770,53.58,80504.81,0.0,-1.0,0.0,0.0]
[1778341041784,53.58,80500.93,0.0,-1.0,0.0,0.0]
[1778341043936,53.58,80501.37,0.0,-1.0,0.0,0.0]
[1778341044060,53.58,80501.38,0.0,-1.0,0.0,0.0]
[1778341044811,53.58,80501.48,0.0,-1.0,0.0,0.0]
[1778341049846,53.58,80500.16,0.0,-1.0,0.0,0.0]
[1778341050853,53.58,80498.18,0.0,-1.0,0.0,0.0]
[1778341051860,53.58,80496.89,0.0,-1.0,0.0,0.0]
[1778341052867,53.58,80498.64,0.0,-1.0,0.0,0.0]
[1778341053486,53.58,80498.64,0.0,-1.0,0.0,0.0]
[1778341053491,53.58,80498.64,0.0,-1.0,0.0,0.0]
[1778341053558,53.58,80498.64,0.0,-1.0,0.0,0.0]
[1778341053874,53.58,80498.88,0.0,-1.0,0.0,0.0]
[1778341058909,53.58,80498.28,0.0,-1.0,0.0,0.0]
[1778341063945,53.58,80498.26,0.0,-1.0,0.0,0.0]
[1778341068980,53.58,80497.82,0.0,-1.0,0.0,0.0]
[1778341070994,53.58,80494.11,0.0,-1.0,0.0,0.0]
[1778341072002,53.58,80489.22,0.0,-1.0,0.0,0.0]
[1778341073008,53.58,80489.22,0.0,-1.0,0.0,0.0]
[1778341073058,53.58,80489.22,0.0,-1.0,0.0,0.0]
[1778341073111,53.58,80489.66,0.0,-1.0,0.0,0.0]
[1778341077885,53.58,80488.67,0.0,-1.0,0.0,0.0]
[1778341077956,53.58,80488.67,0.0,-1.0,0.0,0.0]
[1778341077906,53.58,80489.7,0.0,-1.0,0.0,0.0]
[1778341078058,53.58,80489.7,0.0,-1.0,0.0,0.0]
[1778341082088,53.58,80493.97,0.0,-1.0,0.0,0.0]
[1778341083095,53.58,80495.91,0.0,-1.0,0.0,0.0]
[1778341084723,53.58,80495.91,0.0,-1.0,0.0,0.0]
[1778341084725,53.58,80495.91,0.0,-1.0,0.0,0.0]
[1778341084809,53.58,80495.91,0.0,-1.0,0.0,0.0]
[1778341084825,53.58,80496.05,0.0,-1.0,0.0,0.0]
[1778341090144,53.58,80493.36,0.0,-1.0,0.0,0.0]
[1778341092168,53.58,80492.53,0.0,-1.0,0.0,0.0]
[1778341092218,53.58,80492.53,0.0,-1.0,0.0,0.0]
[1778341092308,53.58,80492.53,0.0,-1.0,0.0,0.0]
[1778341092409,53.58,80492.51,0.0,-1.0,0.0,0.0]
[1778341095666,53.58,80493.75,0.0,-1.0,0.0,0.0]
[1778341095715,53.58,80493.75,0.0,-1.0,0.0,0.0]
[1778341095809,53.58,80493.75,0.0,-1.0,0.0,0.0]
[1778341095816,53.58,80496.44,0.0,-1.0,0.0,0.0]
[1778341096186,53.58,80497.99,0.0,-1.0,0.0,0.0]
[1778341101221,53.58,80499.22,0.0,-1.0,0.0,0.0]
[1778341107263,53.58,80498.98,0.0,-1.0,0.0,0.0]
[1778341110891,53.58,80498.96,0.0,-1.0,0.0,0.0]
[1778341110900,53.58,80498.96,0.0,-1.0,0.0,0.0]
[1778341110992,53.58,80498.39,0.0,-1.0,0.0,0.0]
[1778341111058,53.58,80498.39,0.0,-1.0,0.0,0.0]
[1778341111291,53.58,80499.33,0.0,-1.0,0.0,0.0]
[1778341113305,53.58,80501.14,0.0,-1.0,0.0,0.0]
[1778341115585,53.58,80501.03,0.0,-1.0,0.0,0.0]
[1778341115587,53.58,80501.03,0.0,-1.0,0.0,0.0]
[1778341115808,53.58,80501.03,0.0,-1.0,0.0,0.0]
[1778341115909,53.58,80501.47,0.0,-1.0,0.0,0.0]
[1778341116326,53.58,80504.73,0.0,-1.0,0.0,0.0]
[1778341117333,53.58,80506.44,0.0,-1.0,0.0,0.0]
[1778341122368,53.58,80507.11,0.0,-1.0,0.0,0.0]
[1778341123867,53.58,80507.11,0.0,-1.0,0.0,0.0]
[1778341123870,53.58,80507.11,0.0,-1.0,0.0,0.0]
[1778341123901,53.58,80508.5,0.0,-1.0,0.0,0.0]
[1778341124061,53.58,80508.5,0.0,-1.0,0.0,0.0]
[1778341127403,53.58,80506.96,0.0,-1.0,0.0,0.0]
[1778341128411,53.58,80503.71,0.0,-1.0,0.0,0.0]
[1778341130083,53.58,80502.63,0.0,-1.0,0.0,0.0]
[1778341130309,53.58,80502.63,0.0,-1.0,0.0,0.0]
[1778341130425,53.58,80503.18,0.0,-1.0,0.0,0.0]
[1778341136467,53.58,80502.85,0.0,-1.0,0.0,0.0]
[1778341139085,53.58,80502.67,0.0,-1.0,0.0,0.0]
[1778341139087,53.58,80502.67,0.0,-1.0,0.0,0.0]
[1778341139309,53.58,80502.67,0.0,-1.0,0.0,0.0]
[1778341139488,53.58,80501.78,0.0,-1.0,0.0,0.0]
[1778341144523,53.58,80501.58,0.0,-1.0,0.0,0.0]
[1778341150039,53.58,80501.09,0.0,-1.0,0.0,0.0]
[1778341150059,53.58,80501.11,0.0,-1.0,0.0,0.0]
[1778341150565,53.58,80501.03,0.0,-1.0,0.0,0.0]
[1778341156607,53.58,80500.74,0.0,-1.0,0.0,0.0]
[1778341161642,53.58,80501.14,0.0,-1.0,0.0,0.0]
[1778341167275,53.58,80501.04,0.0,-1.0,0.0,0.0]
[1778341167308,53.58,80501.04,0.0,-1.0,0.0,0.0]
[1778341167374,53.58,80501.04,0.0,-1.0,0.0,0.0]
[1778341171712,53.58,80500.93,0.0,-1.0,0.0,0.0]
[1778341177755,53.58,80501.01,0.0,-1.0,0.0,0.0]
[1778341185810,53.58,80501.01,0.0,-1.0,0.0,0.0]
[1778341189838,53.58,80502.44,0.0,-1.0,0.0,0.0]
[1778341190845,53.58,80504.46,0.0,-1.0,0.0,0.0]
[1778341191943,53.58,80504.46,0.0,-1.0,0.0,0.0]
[1778341191982,53.58,80504.46,0.0,-1.0,0.0,0.0]
[1778341192060,53.58,80504.46,0.0,-1.0,0.0,0.0]
[1778341192032,53.58,80506.24,0.0,-1.0,0.0,0.0]
[1778341197894,53.58,80506.72,0.0,-1.0,0.0,0.0]
[1778341200915,53.58,80515.59,0.0,-1.0,0.0,0.0]
[1778341201922,53.58,80516.87,0.0,-1.0,0.0,0.0]
[1778341202479,53.58,80516.87,0.0,-1.0,0.0,0.0]
[1778341202536,53.58,80516.87,0.0,-1.0,0.0,0.0]
[1778341202577,53.58,80516.87,0.0,-1.0,0.0,0.0]
[1778341202930,53.58,80517.14,0.0,-1.0,0.0,0.0]
[1778341205951,53.58,80518.64,0.0,-1.0,0.0,0.0]
[1778341207862,53.58,80519.22,0.0,-1.0,0.0,0.0]
[1778341207926,53.58,80519.22,0.0,-1.0,0.0,0.0]
[1778341208063,53.58,80519.22,0.0,-1.0,0.0,0.0]
[1778341207964,53.58,80520.39,0.0,-1.0,0.0,0.0]
[1778341210986,53.58,80521.75,0.0,-1.0,0.0,0.0]
[1778341215014,53.58,80524.74,0.0,-1.0,0.0,0.0]
[1778341220054,53.58,80524.57,0.0,-1.0,0.0,0.0]
[1778341222189,53.58,80524.45,0.0,-1.0,0.0,0.0]
[1778341222199,53.58,80524.45,0.0,-1.0,0.0,0.0]
[1778341222310,53.58,80524.45,0.0,-1.0,0.0,0.0]
[1778341224082,53.58,80524.33,0.0,-1.0,0.0,0.0]
[1778341229119,53.58,80523.83,0.0,-1.0,0.0,0.0]
[1778341231133,53.58,80523.55,0.0,-1.0,0.0,0.0]
[1778341238182,53.58,80521.61,0.0,-1.0,0.0,0.0]
[1778341240118,53.58,80521.61,0.0,-1.0,0.0,0.0]
[1778341239189,53.58,80519.9,0.0,-1.0,0.0,0.0]
[1778341240321,53.58,80519.9,0.0,-1.0,0.0,0.0]
[1778341240625,53.58,80519.9,0.0,-1.0,0.0,0.0]
[1778341240809,53.58,80519.9,0.0,-1.0,0.0,0.0]
[1778341240910,53.58,80519.22,0.0,-1.0,0.0,0.0]
[1778341241204,53.58,80515.83,0.0,-1.0,0.0,0.0]
[1778341244225,53.58,80514.53,0.0,-1.0,0.0,0.0]
[1778341246972,53.58,80515.43,0.0,-1.0,0.0,0.0]
[1778341247060,53.58,80515.43,0.0,-1.0,0.0,0.0]
[1778341254841,53.58,80514.25,0.0,-1.0,0.0,0.0]
[1778341254895,53.58,80514.25,0.0,-1.0,0.0,0.0]
[1778341255062,53.58,80514.25,0.0,-1.0,0.0,0.0]
[1778341255143,53.58,80513.43,0.0,-1.0,0.0,0.0]
[1778341262442,53.58,80516.0,0.0,-1.0,0.0,0.0]
[1778341263449,53.58,80517.63,0.0,-1.0,0.0,0.0]
[1778341264604,53.58,80517.63,0.0,-1.0,0.0,0.0]
[1778341264784,53.58,80517.63,0.0,-1.0,0.0,0.0]
[1778341264809,53.58,80517.63,0.0,-1.0,0.0,0.0]
[1778341264885,53.58,80519.35,0.0,-1.0,0.0,0.0]
[1778341270499,53.58,80521.3,0.0,-1.0,0.0,0.0]
[1778341271519,53.58,80521.3,0.0,-1.0,0.0,0.0]
[1778341271558,53.58,80521.3,0.0,-1.0,0.0,0.0]
[1778341271657,53.58,80521.3,0.0,-1.0,0.0,0.0]
[1778341271815,53.58,80521.3,0.0,-1.0,0.0,0.0]
[1778341271871,53.58,80521.83,0.0,-1.0,0.0,0.0]
[1778341277548,53.58,80523.45,0.0,-1.0,0.0,0.0]
[1778341280461,53.58,80523.3,0.0,-1.0,0.0,0.0]
[1778341280563,53.58,80523.3,0.0,-1.0,0.0,0.0]
[1778341286612,53.58,80523.6,0.0,-1.0,0.0,0.0]
[1778341291647,53.58,80524.2,0.0,-1.0,0.0,0.0]
[1778341293735,53.58,80524.54,0.0,-1.0,0.0,0.0]
[1778341293808,53.58,80524.54,0.0,-1.0,0.0,0.0]
[1778341293899,53.58,80524.54,0.0,-1.0,0.0,0.0]
[1778341294071,53.58,80524.54,0.0,-1.0,0.0,0.0]
[1778341294115,53.58,80524.64,0.0,-1.0,0.0,0.0]
[1778341298575,53.58,80524.78,0.0,-1.0,0.0,0.0]
[1778341298808,53.58,80524.78,0.0,-1.0,0.0,0.0]
[1778341303725,53.58,80526.1,0.0,-1.0,0.0,0.0]
[1778341303809,53.58,80526.1,0.0,-1.0,0.0,0.0]
[1778341303957,53.58,80526.1,0.0,-1.0,0.0,0.0]
[1778341304059,53.58,80526.1,0.0,-1.0,0.0,0.0]
[1778341304160,53.58,80526.36,0.0,-1.0,0.0,0.0]
[1778341307759,53.58,80528.19,0.0,-1.0,0.0,0.0]
[1778341313746,53.58,80528.41,0.0,-1.0,0.0,0.0]
[1778341313808,53.58,80528.41,0.0,-1.0,0.0,0.0]
[1778341319843,53.58,80528.69,0.0,-1.0,0.0,0.0]
[1778341324878,53.58,80528.12,0.0,-1.0,0.0,0.0]
[1778341326905,53.58,80528.69,0.0,-1.0,0.0,0.0]
[1778341327112,53.58,80528.69,0.0,-1.0,0.0,0.0]
[1778341327167,53.58,80528.46,0.0,-1.0,0.0,0.0]
[1778341328200,53.58,80528.46,0.0,-1.0,0.0,0.0]
[1778341333941,53.58,80528.54,0.0,-1.0,0.0,0.0]
[1778341335955,53.58,80535.52,0.0,-1.0,0.0,0.0]
[1778341336962,53.58,80536.8,0.0,-1.0,0.0,0.0]
[1778341337969,53.58,80548.43,0.0,-1.0,0.0,0.0]
[1778341338976,53.58,80558.34,0.0,-1.0,0.0,0.0]
[1778341339983,53.58,80572.36,0.0,-1.0,0.0,0.0]
[1778341340990,53.58,80577.28,0.0,-1.0,0.0,0.0]
[1778341343004,53.58,80587.79,0.0,-1.0,0.0,0.0]
[1778341344011,53.58,80590.23,0.0,-1.0,0.0,0.0]
[1778341345027,53.58,80591.79,0.0,-1.0,0.0,0.0]
[1778341346034,53.58,80575.79,0.0,-1.0,0.0,0.0]
[1778341347041,53.58,80571.52,0.0,-1.0,0.0,0.0]
[1778341348048,53.58,80566.33,0.0,-1.0,0.0,0.0]
[1778341349055,53.58,80562.71,0.0,-1.0,0.0,0.0]
[1778341350062,53.58,80560.44,0.0,-1.0,0.0,0.0]
[1778341351069,53.58,80552.24,0.0,-1.0,0.0,0.0]
[1778341352076,53.58,80546.44,0.0,-1.0,0.0,0.0]
[1778341353108,53.58,80541.63,0.0,-1.0,0.0,0.0]
[1778341353560,53.58,80541.63,0.0,-1.0,0.0,0.0]
[1778341354109,53.58,80503.23,0.0,-1.0,0.0,0.0]
[1778341355116,53.58,80489.72,0.0,-1.0,0.0,0.0]
[1778341356123,53.58,80495.14,0.0,-1.0,0.0,0.0]
[1778341357130,53.58,80493.12,0.0,-1.0,0.0,0.0]
[1778341357341,53.58,80493.12,0.0,-1.0,0.0,0.0]
[1778341361158,53.58,80494.43,0.0,-1.0,0.0,0.0]
[1778341362165,53.58,80495.86,0.0,-1.0,0.0,0.0]
[1778341364179,53.58,80503.79,0.0,-1.0,0.0,0.0]
[1778341365186,53.58,80507.53,0.0,-1.0,0.0,0.0]
[1778341367200,53.58,80509.13,0.0,-1.0,0.0,0.0]
[1778341367352,53.58,80509.13,0.0,-1.0,0.0,0.0]
[1778341367558,53.58,80509.13,0.0,-1.0,0.0,0.0]
[1778341367598,53.58,80509.13,0.0,-1.0,0.0,0.0]
[1778341367809,53.58,80509.13,0.0,-1.0,0.0,0.0]
[1778341368207,53.58,80508.43,0.0,-1.0,0.0,0.0]
[1778341374249,53.58,80508.38,0.0,-1.0,0.0,0.0]
[1778341379284,53.58,80507.56,0.0,-1.0,0.0,0.0]
[1778341379699,53.58,80507.56,0.0,-1.0,0.0,0.0]
[1778341379809,53.58,80507.56,0.0,-1.0,0.0,0.0]
[1778341382307,53.58,80503.36,0.0,-1.0,0.0,0.0]
[1778341383919,53.58,80503.36,0.0,-1.0,0.0,0.0]
[1778341384040,53.58,80503.36,0.0,-1.0,0.0,0.0]
[1778341384069,53.58,80503.36,0.0,-1.0,0.0,0.0]
[1778341384141,53.58,80501.38,0.0,-1.0,0.0,0.0]
[1778341386335,53.58,80500.1,0.0,-1.0,0.0,0.0]
[1778341389737,53.58,80499.15,0.0,-1.0,0.0,0.0]
[1778341389796,53.58,80499.15,0.0,-1.0,0.0,0.0]
[1778341389809,53.58,80499.15,0.0,-1.0,0.0,0.0]
[1778341389838,53.58,80499.52,0.0,-1.0,0.0,0.0]
[1778341392377,53.58,80489.84,0.0,-1.0,0.0,0.0]
[1778341393384,53.58,80485.58,0.0,-1.0,0.0,0.0]
[1778341395133,53.58,80485.58,0.0,-1.0,0.0,0.0]
[1778341395309,53.58,80483.05,0.0,-1.0,0.0,0.0]
[1778341395394,53.58,80483.05,0.0,-1.0,0.0,0.0]
[1778341395565,53.58,80483.05,0.0,-1.0,0.0,0.0]
[1778341395619,53.58,80482.1,0.0,-1.0,0.0,0.0]
[1778341396405,53.58,80486.47,0.0,-1.0,0.0,0.0]
[1778341398075,53.58,80486.47,0.0,-1.0,0.0,0.0]
[1778341398155,53.58,80488.71,0.0,-1.0,0.0,0.0]
[1778341398419,53.58,80466.59,0.0,-1.0,0.0,0.0]
[1778341399426,53.58,80448.66,0.0,-1.0,0.0,0.0]
[1778341400433,53.58,80446.58,0.0,-1.0,0.0,0.0]
[1778341402067,53.58,80446.58,0.0,-1.0,0.0,0.0]
[1778341406475,53.58,80443.98,0.0,-1.0,0.0,0.0]
[1778341411510,53.58,80443.36,0.0,-1.0,0.0,0.0]
[1778341414335,53.58,80443.16,0.0,-1.0,0.0,0.0]
[1778341414455,53.58,80443.19,0.0,-1.0,0.0,0.0]
[1778341414564,53.58,80443.19,0.0,-1.0,0.0,0.0]
[1778341414665,53.58,80443.65,0.0,-1.0,0.0,0.0]
[1778341416545,53.58,80448.8,0.0,-1.0,0.0,0.0]
[1778341417552,53.58,80450.82,0.0,-1.0,0.0,0.0]
[1778341421518,53.58,80451.42,0.0,-1.0,0.0,0.0]
[1778341421558,53.58,80451.42,0.0,-1.0,0.0,0.0]
[1778341422303,53.58,80451.42,0.0,-1.0,0.0,0.0]
[1778341422309,53.58,80451.42,0.0,-1.0,0.0,0.0]
[1778341422589,53.58,80453.06,0.0,-1.0,0.0,0.0]
[1778341423595,53.58,80455.06,0.0,-1.0,0.0,0.0]
[1778341424826,53.58,80455.06,0.0,-1.0,0.0,0.0]
[1778341425058,53.58,80455.06,0.0,-1.0,0.0,0.0]
[1778341425158,53.58,80458.3,0.0,-1.0,0.0,0.0]
[1778341426616,53.58,80459.47,0.0,-1.0,0.0,0.0]
[1778341430646,53.58,80470.74,0.0,-1.0,0.0,0.0]
[1778341432273,53.58,80470.74,0.0,-1.0,0.0,0.0]
[1778341432308,53.58,80470.74,0.0,-1.0,0.0,0.0]
[1778341431653,53.58,80472.35,0.0,-1.0,0.0,0.0]
[1778341432465,53.58,80472.35,0.0,-1.0,0.0,0.0]
[1778341432558,53.58,80472.35,0.0,-1.0,0.0,0.0]
[1778341432660,53.58,80473.88,0.0,-1.0,0.0,0.0]
[1778341434674,53.58,80476.4,0.0,-1.0,0.0,0.0]
[1778341436854,53.58,80477.03,0.0,-1.0,0.0,0.0]
[1778341437068,53.58,80477.03,0.0,-1.0,0.0,0.0]
[1778341437133,53.58,80480.11,0.0,-1.0,0.0,0.0]
[1778341439709,53.58,80482.29,0.0,-1.0,0.0,0.0]
[1778341444744,53.58,80483.0,0.0,-1.0,0.0,0.0]
[1778341446758,53.58,80484.5,0.0,-1.0,0.0,0.0]
[1778341449334,53.58,80484.57,0.0,-1.0,0.0,0.0]
[1778341449564,53.58,80484.65,0.0,-1.0,0.0,0.0]
[1778341449653,53.58,80484.65,0.0,-1.0,0.0,0.0]
[1778341449808,53.58,80484.65,0.0,-1.0,0.0,0.0]
[1778341449907,53.58,80484.43,0.0,-1.0,0.0,0.0]
[1778341455822,53.58,80484.76,0.0,-1.0,0.0,0.0]
[1778341458843,53.58,80482.93,0.0,-1.0,0.0,0.0]
[1778341459625,53.58,80482.93,0.0,-1.0,0.0,0.0]
[1778341459808,53.58,80482.93,0.0,-1.0,0.0,0.0]
[1778341463878,53.58,80487.02,0.0,-1.0,0.0,0.0]
[1778341465515,53.58,80486.78,0.0,-1.0,0.0,0.0]
[1778341465563,53.58,80486.78,0.0,-1.0,0.0,0.0]
[1778341465648,53.58,80486.78,0.0,-1.0,0.0,0.0]
[1778341465808,53.58,80486.78,0.0,-1.0,0.0,0.0]
[1778341465892,53.58,80486.97,0.0,-1.0,0.0,0.0]
[1778341470927,53.58,80486.48,0.0,-1.0,0.0,0.0]
[1778341471934,53.58,80486.81,0.0,-1.0,0.0,0.0]
[1778341476969,53.58,80485.85,0.0,-1.0,0.0,0.0]
[1778341483358,53.58,80485.91,0.0,-1.0,0.0,0.0]
[1778341483558,53.58,80486.33,0.0,-1.0,0.0,0.0]
[1778341486424,53.58,80486.31,0.0,-1.0,0.0,0.0]
[1778341487039,53.58,80458.76,0.0,-1.0,0.0,0.0]
[1778341488046,53.58,80446.26,0.0,-1.0,0.0,0.0]
[1778341489053,53.58,80455.17,0.0,-1.0,0.0,0.0]
[1778341490409,53.58,80455.17,0.0,-1.0,0.0,0.0]
[1778341490060,53.58,80461.3,0.0,-1.0,0.0,0.0]
[1778341493081,53.58,80459.35,0.0,-1.0,0.0,0.0]
[1778341494088,53.58,80455.08,0.0,-1.0,0.0,0.0]
[1778341496102,53.58,80457.38,0.0,-1.0,0.0,0.0]
[1778341498120,53.58,80459.39,0.0,-1.0,0.0,0.0]
[1778341499123,53.58,80468.44,0.0,-1.0,0.0,0.0]
[1778341499570,53.58,80468.44,0.0,-1.0,0.0,0.0]
[1778341499807,53.58,80468.44,0.0,-1.0,0.0,0.0]
[1778341500130,53.58,80470.38,0.0,-1.0,0.0,0.0]
[1778341500637,53.58,80470.38,0.0,-1.0,0.0,0.0]
[1778341500808,53.58,80470.38,0.0,-1.0,0.0,0.0]
[1778341501137,53.58,80472.92,0.0,-1.0,0.0,0.0]
[1778341502144,53.58,80478.28,0.0,-1.0,0.0,0.0]
[1778341508186,53.58,80479.06,0.0,-1.0,0.0,0.0]
[1778341510200,53.58,80484.41,0.0,-1.0,0.0,0.0]
[1778341511207,53.58,80487.48,0.0,-1.0,0.0,0.0]
[1778341512647,53.58,80487.82,0.0,-1.0,0.0,0.0]
[1778341512808,53.58,80487.82,0.0,-1.0,0.0,0.0]
[1778341515235,53.58,80489.23,0.0,-1.0,0.0,0.0]
[1778341516596,53.58,80490.25,0.0,-1.0,0.0,0.0]
[1778341516808,53.58,80490.25,0.0,-1.0,0.0,0.0]
[1778341517249,53.58,80492.65,0.0,-1.0,0.0,0.0]
[1778341519004,53.58,80492.58,0.0,-1.0,0.0,0.0]
[1778341519058,53.58,80492.58,0.0,-1.0,0.0,0.0]
[1778341519263,53.58,80490.94,0.0,-1.0,0.0,0.0]
[1778341522284,53.58,80494.33,0.0,-1.0,0.0,0.0]
[1778341522817,53.58,80494.33,0.0,-1.0,0.0,0.0]
[1778341523067,53.58,80494.33,0.0,-1.0,0.0,0.0]
[1778341523291,53.58,80496.14,0.0,-1.0,0.0,0.0]
[1778341525141,53.58,80496.56,0.0,-1.0,0.0,0.0]
[1778341525308,53.58,80496.56,0.0,-1.0,0.0,0.0]
[1778341525350,53.58,80504.42,0.0,-1.0,0.0,0.0]
[1778341526316,53.58,80504.91,0.0,-1.0,0.0,0.0]
[1778341529337,53.58,80498.56,0.0,-1.0,0.0,0.0]
[1778341529650,53.58,80498.56,0.0,-1.0,0.0,0.0]
[1778341529807,53.58,80498.56,0.0,-1.0,0.0,0.0]
[1778341530344,53.58,80497.4,0.0,-1.0,0.0,0.0]
[1778341531351,53.58,80496.69,0.0,-1.0,0.0,0.0]
[1778341537393,53.58,80497.1,0.0,-1.0,0.0,0.0]
[1778341538580,53.58,80497.1,0.0,-1.0,0.0,0.0]
[1778341538809,53.58,80497.1,0.0,-1.0,0.0,0.0]
[1778341540414,53.58,80495.1,0.0,-1.0,0.0,0.0]
[1778341545449,53.58,80494.23,0.0,-1.0,0.0,0.0]
[1778341551491,53.58,80493.47,0.0,-1.0,0.0,0.0]
[1778341553669,53.58,80494.01,0.0,-1.0,0.0,0.0]
[1778341553809,53.58,80494.01,0.0,-1.0,0.0,0.0]
[1778341555036,53.58,80493.4,0.0,-1.0,0.0,0.0]
[1778341555065,53.58,80493.4,0.0,-1.0,0.0,0.0]
[1778341555122,53.58,80491.95,0.0,-1.0,0.0,0.0]
[1778341557533,53.58,80493.95,0.0,-1.0,0.0,0.0]
[1778341562568,53.58,80493.24,0.0,-1.0,0.0,0.0]
[1778341568611,53.58,80492.01,0.0,-1.0,0.0,0.0]
[1778341573645,53.58,80491.85,0.0,-1.0,0.0,0.0]
[1778341576559,53.58,80491.99,0.0,-1.0,0.0,0.0]
[1778341582708,53.58,80491.78,0.0,-1.0,0.0,0.0]
[1778341584184,53.58,80491.78,0.0,-1.0,0.0,0.0]
[1778341584308,53.58,80491.78,0.0,-1.0,0.0,0.0]
[1778341584410,53.58,80490.13,0.0,-1.0,0.0,0.0]
[1778341586262,53.58,80491.05,0.0,-1.0,0.0,0.0]
[1778341586311,53.58,80491.05,0.0,-1.0,0.0,0.0]
[1778341591772,53.58,80492.05,0.0,-1.0,0.0,0.0]
[1778341596807,53.58,80492.05,0.0,-1.0,0.0,0.0]
[1778341602051,53.58,80492.12,0.0,-1.0,0.0,0.0]
[1778341602059,53.58,80492.12,0.0,-1.0,0.0,0.0]
[1778341602150,53.58,80491.75,0.0,-1.0,0.0,0.0]
[1778341604094,53.58,80491.75,0.0,-1.0,0.0,0.0]
[1778341604310,53.58,80491.75,0.0,-1.0,0.0,0.0]
[1778341609898,53.58,80491.18,0.0,-1.0,0.0,0.0]
[1778341614933,53.58,80491.21,0.0,-1.0,0.0,0.0]
[1778341617099,53.58,80491.13,0.0,-1.0,0.0,0.0]
[1778341617309,53.58,80491.13,0.0,-1.0,0.0,0.0]
[1778341617383,53.58,80489.96,0.0,-1.0,0.0,0.0]
[1778341619273,53.58,80490.28,0.0,-1.0,0.0,0.0]
[1778341619310,53.58,80490.28,0.0,-1.0,0.0,0.0]
[1778341626010,53.58,80490.08,0.0,-1.0,0.0,0.0]
[1778341630038,53.58,80493.9,0.0,-1.0,0.0,0.0]
[1778341631186,53.58,80493.9,0.0,-1.0,0.0,0.0]
[1778341631308,53.58,80493.9,0.0,-1.0,0.0,0.0]
[1778341631410,53.58,80495.45,0.0,-1.0,0.0,0.0]
[1778341633157,53.58,80495.86,0.0,-1.0,0.0,0.0]
[1778341633309,53.58,80495.86,0.0,-1.0,0.0,0.0]
[1778341635073,53.58,80498.77,0.0,-1.0,0.0,0.0]
[1778341636080,53.58,80500.53,0.0,-1.0,0.0,0.0]
[1778341637683,53.58,80500.22,0.0,-1.0,0.0,0.0]
[1778341637809,53.58,80500.22,0.0,-1.0,0.0,0.0]
[1778341638094,53.58,80499.67,0.0,-1.0,0.0,0.0]
[1778341638752,53.58,80499.67,0.0,-1.0,0.0,0.0]
[1778341638809,53.58,80499.67,0.0,-1.0,0.0,0.0]
[1778341644136,53.58,80499.8,0.0,-1.0,0.0,0.0]
[1778341650179,53.58,80501.21,0.0,-1.0,0.0,0.0]
[1778341651186,53.58,80501.41,0.0,-1.0,0.0,0.0]
[1778341655009,53.58,80501.52,0.0,-1.0,0.0,0.0]
[1778341655064,53.58,80501.52,0.0,-1.0,0.0,0.0]
[1778341655225,53.58,80501.52,0.0,-1.0,0.0,0.0]
[1778341656890,53.58,80501.52,0.0,-1.0,0.0,0.0]
[1778341657059,53.58,80501.52,0.0,-1.0,0.0,0.0]
[1778341658235,53.58,80502.92,0.0,-1.0,0.0,0.0]
[1778341660249,53.58,80505.32,0.0,-1.0,0.0,0.0]
[1778341661256,53.58,80515.48,0.0,-1.0,0.0,0.0]
[1778341662263,53.58,80520.0,0.0,-1.0,0.0,0.0]
[1778341667351,53.58,80519.18,0.0,-1.0,0.0,0.0]
[1778341667558,53.58,80519.18,0.0,-1.0,0.0,0.0]
[1778341667528,53.58,80519.53,0.0,-1.0,0.0,0.0]
[1778341668305,53.58,80518.68,0.0,-1.0,0.0,0.0]
[1778341669312,53.58,80520.71,0.0,-1.0,0.0,0.0]
[1778341670319,53.58,80523.03,0.0,-1.0,0.0,0.0]
[1778341672275,53.58,80522.92,0.0,-1.0,0.0,0.0]
[1778341672309,53.58,80522.92,0.0,-1.0,0.0,0.0]
[1778341675354,53.58,80533.48,0.0,-1.0,0.0,0.0]
[1778341676526,53.58,80533.48,0.0,-1.0,0.0,0.0]
[1778341676558,53.58,80533.48,0.0,-1.0,0.0,0.0]
[1778341676572,53.58,80534.84,0.0,-1.0,0.0,0.0]
[1778341678554,53.58,80534.03,0.0,-1.0,0.0,0.0]
[1778341678809,53.58,80534.03,0.0,-1.0,0.0,0.0]
[1778341683230,53.58,80533.73,0.0,-1.0,0.0,0.0]
[1778341683308,53.58,80533.73,0.0,-1.0,0.0,0.0]
[1778341683410,53.58,80533.7,0.0,-1.0,0.0,0.0]
[1778341686431,53.58,80537.9,0.0,-1.0,0.0,0.0]
[1778341687438,53.58,80541.93,0.0,-1.0,0.0,0.0]
[1778341688445,53.58,80543.37,0.0,-1.0,0.0,0.0]
[1778341690381,53.58,80543.76,0.0,-1.0,0.0,0.0]
[1778341690563,53.58,80543.76,0.0,-1.0,0.0,0.0]
[1778341692473,53.58,80542.62,0.0,-1.0,0.0,0.0]
[1778341693480,53.58,80543.55,0.0,-1.0,0.0,0.0]
[1778341698515,53.58,80543.52,0.0,-1.0,0.0,0.0]
[1778341703551,53.58,80543.11,0.0,-1.0,0.0,0.0]
[1778341704604,53.58,80543.11,0.0,-1.0,0.0,0.0]
[1778341704560,53.58,80541.98,0.0,-1.0,0.0,0.0]
[1778341704809,53.58,80541.98,0.0,-1.0,0.0,0.0]
[1778341705567,53.58,80541.91,0.0,-1.0,0.0,0.0]
[1778341706574,53.58,80542.98,0.0,-1.0,0.0,0.0]
[1778341706699,53.58,80542.98,0.0,-1.0,0.0,0.0]
[1778341706812,53.58,80542.98,0.0,-1.0,0.0,0.0]
[1778341707581,53.58,80544.57,0.0,-1.0,0.0,0.0]
[1778341708588,53.58,80552.22,0.0,-1.0,0.0,0.0]
[1778341709596,53.58,80554.08,0.0,-1.0,0.0,0.0]
[1778341710309,53.58,80554.08,0.0,-1.0,0.0,0.0]
[1778341710560,53.58,80554.08,0.0,-1.0,0.0,0.0]
[1778341710602,53.58,80554.91,0.0,-1.0,0.0,0.0]
[1778341710967,53.58,80554.91,0.0,-1.0,0.0,0.0]
[1778341711063,53.58,80554.91,0.0,-1.0,0.0,0.0]
[1778341711609,53.58,80554.95,0.0,-1.0,0.0,0.0]
[1778341712616,53.58,80555.95,0.0,-1.0,0.0,0.0]
[1778341715637,53.58,80557.23,0.0,-1.0,0.0,0.0]
[1778341716444,53.58,80557.23,0.0,-1.0,0.0,0.0]
[1778341716558,53.58,80557.23,0.0,-1.0,0.0,0.0]
[1778341716644,53.58,80560.59,0.0,-1.0,0.0,0.0]
[1778341718658,53.58,80558.22,0.0,-1.0,0.0,0.0]
[1778341719751,53.58,80558.22,0.0,-1.0,0.0,0.0]
[1778341719809,53.58,80558.22,0.0,-1.0,0.0,0.0]
[1778341719852,53.58,80553.52,0.0,-1.0,0.0,0.0]
[1778341721142,53.58,80553.52,0.0,-1.0,0.0,0.0]
[1778341721308,53.58,80553.52,0.0,-1.0,0.0,0.0]
[1778341721339,53.58,80553.01,0.0,-1.0,0.0,0.0]
[1778341721679,53.58,80550.04,0.0,-1.0,0.0,0.0]
[1778341724019,53.58,80549.56,0.0,-1.0,0.0,0.0]
[1778341724059,53.58,80549.56,0.0,-1.0,0.0,0.0]
[1778341724084,53.58,80547.03,0.0,-1.0,0.0,0.0]
[1778341724700,53.58,80545.74,0.0,-1.0,0.0,0.0]
[1778341726714,53.58,80544.63,0.0,-1.0,0.0,0.0]
[1778341728221,53.58,80544.63,0.0,-1.0,0.0,0.0]
[1778341728308,53.58,80544.63,0.0,-1.0,0.0,0.0]
[1778341728320,53.58,80544.47,0.0,-1.0,0.0,0.0]
[1778341728728,53.58,80541.26,0.0,-1.0,0.0,0.0]
[1778341729735,53.58,80539.21,0.0,-1.0,0.0,0.0]
[1778341730742,53.58,80529.12,0.0,-1.0,0.0,0.0]
[1778341731751,53.58,80529.12,0.0,-1.0,0.0,0.0]
[1778341731810,53.58,80529.12,0.0,-1.0,0.0,0.0]
[1778341731827,53.58,80528.55,0.0,-1.0,0.0,0.0]
[1778341737794,53.58,80528.6,0.0,-1.0,0.0,0.0]
[1778341740556,53.58,80528.6,0.0,-1.0,0.0,0.0]
[1778341740602,53.58,80528.57,0.0,-1.0,0.0,0.0]
[1778341740809,53.58,80528.57,0.0,-1.0,0.0,0.0]
[1778341740815,53.58,80528.38,0.0,-1.0,0.0,0.0]
[1778341742937,53.58,80528.38,0.0,-1.0,0.0,0.0]
[1778341743062,53.58,80528.38,0.0,-1.0,0.0,0.0]
[1778341745852,53.58,80528.34,0.0,-1.0,0.0,0.0]
[1778341745881,53.58,80526.03,0.0,-1.0,0.0,0.0]
[1778341746857,53.58,80523.46,0.0,-1.0,0.0,0.0]
[1778341748588,53.58,80523.46,0.0,-1.0,0.0,0.0]
[1778341748810,53.58,80523.4,0.0,-1.0,0.0,0.0]
[1778341749558,53.58,80523.4,0.0,-1.0,0.0,0.0]
[1778341749660,53.58,80523.47,0.0,-1.0,0.0,0.0]
[1778341750885,53.58,80522.82,0.0,-1.0,0.0,0.0]
[1778341755310,53.58,80522.91,0.0,-1.0,0.0,0.0]
[1778341755556,53.58,80522.91,0.0,-1.0,0.0,0.0]
[1778341755655,53.58,80522.51,0.0,-1.0,0.0,0.0]
[1778341755920,53.58,80520.85,0.0,-1.0,0.0,0.0]
[1778341756927,53.58,80518.13,0.0,-1.0,0.0,0.0]
[1778341759530,53.58,80518.48,0.0,-1.0,0.0,0.0]
[1778341759593,53.58,80518.2,0.0,-1.0,0.0,0.0]
[1778341762970,53.58,80515.7,0.0,-1.0,0.0,0.0]
[1778341766998,53.58,80517.57,0.0,-1.0,0.0,0.0]
[1778341772033,53.58,80517.21,0.0,-1.0,0.0,0.0]
[1778341777068,53.58,80517.32,0.0,-1.0,0.0,0.0]
[1778341779559,53.58,80517.45,0.0,-1.0,0.0,0.0]
[1778341779713,53.58,80517.51,0.0,-1.0,0.0,0.0]
[1778341780286,53.58,80517.51,0.0,-1.0,0.0,0.0]
[1778341780309,53.58,80517.51,0.0,-1.0,0.0,0.0]
[1778341781560,53.58,80517.15,0.0,-1.0,0.0,0.0]
[1778341781661,53.58,80517.49,0.0,-1.0,0.0,0.0]
[1778341783110,53.58,80520.95,0.0,-1.0,0.0,0.0]
[1778341784118,53.58,80523.32,0.0,-1.0,0.0,0.0]
[1778341785877,53.58,80523.05,0.0,-1.0,0.0,0.0]
[1778341786060,53.58,80523.05,0.0,-1.0,0.0,0.0]
[1778341791166,53.58,80524.07,0.0,-1.0,0.0,0.0]
[1778341791899,53.58,80524.07,0.0,-1.0,0.0,0.0]
[1778341792059,53.58,80524.07,0.0,-1.0,0.0,0.0]
[1778341794187,53.58,80526.84,0.0,-1.0,0.0,0.0]
[1778341799222,53.58,80527.09,0.0,-1.0,0.0,0.0]
[1778341804257,53.58,80527.12,0.0,-1.0,0.0,0.0]
[1778341805005,53.58,80527.12,0.0,-1.0,0.0,0.0]
[1778341805073,53.58,80527.12,0.0,-1.0,0.0,0.0]
[1778341806097,53.58,80527.1,0.0,-1.0,0.0,0.0]
[1778341806308,53.58,80527.1,0.0,-1.0,0.0,0.0]
[1778341806409,53.58,80527.1,0.0,-1.0,0.0,0.0]
[1778341812314,53.58,80526.64,0.0,-1.0,0.0,0.0]
[1778341817349,53.58,80526.61,0.0,-1.0,0.0,0.0]
[1778341819259,53.58,80526.07,0.0,-1.0,0.0,0.0]
[1778341819308,53.58,80526.07,0.0,-1.0,0.0,0.0]
[1778341823392,53.58,80523.32,0.0,-1.0,0.0,0.0]
[1778341827403,53.58,80523.27,0.0,-1.0,0.0,0.0]
[1778341827559,53.58,80523.27,0.0,-1.0,0.0,0.0]
[1778341829036,53.58,80523.26,0.0,-1.0,0.0,0.0]
[1778341829058,53.58,80523.26,0.0,-1.0,0.0,0.0]
[1778341832455,53.58,80523.21,0.0,-1.0,0.0,0.0]
[1778341840511,53.58,80523.07,0.0,-1.0,0.0,0.0]
[1778341847560,53.58,80523.83,0.0,-1.0,0.0,0.0]
[1778341849237,53.58,80523.9,0.0,-1.0,0.0,0.0]
[1778341849311,53.58,80523.9,0.0,-1.0,0.0,0.0]
[1778341850581,53.58,80521.44,0.0,-1.0,0.0,0.0]
[1778341855616,53.58,80520.86,0.0,-1.0,0.0,0.0]
[1778341861466,53.58,80520.73,0.0,-1.0,0.0,0.0]
[1778341861560,53.58,80520.73,0.0,-1.0,0.0,0.0]
[1778341862992,53.58,80519.49,0.0,-1.0,0.0,0.0]
[1778341863061,53.58,80519.49,0.0,-1.0,0.0,0.0]
[1778341863672,53.58,80519.44,0.0,-1.0,0.0,0.0]
[1778341867402,53.58,80519.54,0.0,-1.0,0.0,0.0]
[1778341867560,53.58,80519.54,0.0,-1.0,0.0,0.0]
[1778341872735,53.58,80517.27,0.0,-1.0,0.0,0.0]
[1778341877770,53.58,80516.45,0.0,-1.0,0.0,0.0]
[1778341879062,53.58,80516.38,0.0,-1.0,0.0,0.0]
[1778341879310,53.58,80516.38,0.0,-1.0,0.0,0.0]
[1778341880455,53.58,80516.4,0.0,-1.0,0.0,0.0]
[1778341880559,53.58,80516.4,0.0,-1.0,0.0,0.0]
[1778341880660,53.58,80516.4,0.0,-1.0,0.0,0.0]
[1778341885826,53.58,80514.71,0.0,-1.0,0.0,0.0]
[1778341887878,53.58,80514.48,0.0,-1.0,0.0,0.0]
[1778341888060,53.58,80514.48,0.0,-1.0,0.0,0.0]
[1778341894889,53.58,80514.63,0.0,-1.0,0.0,0.0]
[1778341897252,53.58,80514.63,0.0,-1.0,0.0,0.0]
[1778341897316,53.58,80514.63,0.0,-1.0,0.0,0.0]
[1778341899731,53.58,80514.43,0.0,-1.0,0.0,0.0]
[1778341899809,53.58,80514.43,0.0,-1.0,0.0,0.0]
[1778341899755,53.58,80514.0,0.0,-1.0,0.0,0.0]
[1778341904959,53.58,80513.04,0.0,-1.0,0.0,0.0]
[1778341909994,53.58,80511.77,0.0,-1.0,0.0,0.0]
[1778341911001,53.58,80509.22,0.0,-1.0,0.0,0.0]
[1778341912402,53.58,80509.22,0.0,-1.0,0.0,0.0]
[1778341912558,53.58,80509.22,0.0,-1.0,0.0,0.0]
[1778341918050,53.58,80507.86,0.0,-1.0,0.0,0.0]
[1778341923533,53.58,80508.21,0.0,-1.0,0.0,0.0]
[1778341923559,53.58,80508.21,0.0,-1.0,0.0,0.0]
[1778341925226,53.58,80508.14,0.0,-1.0,0.0,0.0]
[1778341925307,53.58,80508.14,0.0,-1.0,0.0,0.0]
[1778341925366,53.58,80508.33,0.0,-1.0,0.0,0.0]
[1778341928308,53.58,80508.28,0.0,-1.0,0.0,0.0]
[1778341928558,53.58,80508.28,0.0,-1.0,0.0,0.0]
[1778341928660,53.58,80510.64,0.0,-1.0,0.0,0.0]
[1778341934162,53.58,80510.9,0.0,-1.0,0.0,0.0]
[1778341939197,53.58,80508.18,0.0,-1.0,0.0,0.0]
[1778341941327,53.58,80508.5,0.0,-1.0,0.0,0.0]
[1778341941559,53.58,80508.5,0.0,-1.0,0.0,0.0]
[1778341942504,53.58,80508.38,0.0,-1.0,0.0,0.0]
[1778341942559,53.58,80508.38,0.0,-1.0,0.0,0.0]
[1778341942567,53.58,80508.6,0.0,-1.0,0.0,0.0]
[1778341949267,53.58,80508.66,0.0,-1.0,0.0,0.0]
[1778341953295,53.58,80508.33,0.0,-1.0,0.0,0.0]
[1778341954177,53.58,80508.33,0.0,-1.0,0.0,0.0]
[1778341954311,53.58,80508.33,0.0,-1.0,0.0,0.0]
[1778341962360,53.58,80512.31,0.0,-1.0,0.0,0.0]
[1778341963365,53.58,80518.91,0.0,-1.0,0.0,0.0]
[1778341964167,53.58,80518.91,0.0,-1.0,0.0,0.0]
[1778341964309,53.58,80518.91,0.0,-1.0,0.0,0.0]
[1778341964372,53.58,80521.79,0.0,-1.0,0.0,0.0]
[1778341966420,53.58,80522.13,0.0,-1.0,0.0,0.0]
[1778341966559,53.58,80522.13,0.0,-1.0,0.0,0.0]
[1778341966660,53.58,80524.15,0.0,-1.0,0.0,0.0]
[1778341967021,53.58,80524.15,0.0,-1.0,0.0,0.0]
[1778341967059,53.58,80524.15,0.0,-1.0,0.0,0.0]
[1778341967393,53.58,80524.59,0.0,-1.0,0.0,0.0]
[1778341972428,53.58,80525.2,0.0,-1.0,0.0,0.0]
[1778341973686,53.58,80525.2,0.0,-1.0,0.0,0.0]
[1778341973813,53.58,80525.2,0.0,-1.0,0.0,0.0]
[1778341981491,53.58,80522.9,0.0,-1.0,0.0,0.0]
[1778341982465,53.58,80522.9,0.0,-1.0,0.0,0.0]
[1778341982558,53.58,80522.9,0.0,-1.0,0.0,0.0]
[1778341982566,53.58,80521.3,0.0,-1.0,0.0,0.0]
[1778341984404,53.58,80521.5,0.0,-1.0,0.0,0.0]
[1778341984558,53.58,80521.5,0.0,-1.0,0.0,0.0]
[1778341984659,53.58,80521.6,0.0,-1.0,0.0,0.0]
[1778341992568,53.58,80522.08,0.0,-1.0,0.0,0.0]
[1778341997603,53.58,80522.63,0.0,-1.0,0.0,0.0]
[1778341998822,53.58,80522.63,0.0,-1.0,0.0,0.0]
[1778341999059,53.58,80522.17,0.0,-1.0,0.0,0.0]
[1778342002638,53.58,80524.03,0.0,-1.0,0.0,0.0]
[1778342004416,53.58,80524.2,0.0,-1.0,0.0,0.0]
[1778342004561,53.58,80524.2,0.0,-1.0,0.0,0.0]
[1778342004837,53.58,80524.2,0.0,-1.0,0.0,0.0]
[1778342004910,53.58,80524.25,0.0,-1.0,0.0,0.0]
[1778342005058,53.58,80524.25,0.0,-1.0,0.0,0.0]
[1778342010694,53.58,80525.1,0.0,-1.0,0.0,0.0]
[1778342011701,53.58,80524.84,0.0,-1.0,0.0,0.0]
[1778342020764,53.58,80523.71,0.0,-1.0,0.0,0.0]
[1778342022778,53.58,80522.17,0.0,-1.0,0.0,0.0]
[1778342023566,53.58,80522.17,0.0,-1.0,0.0,0.0]
[1778342023820,53.58,80522.17,0.0,-1.0,0.0,0.0]
[1778342027813,53.58,80519.56,0.0,-1.0,0.0,0.0]
[1778342028193,53.58,80519.56,0.0,-1.0,0.0,0.0]
[1778342028306,53.58,80519.56,0.0,-1.0,0.0,0.0]
[1778342028311,53.58,80519.56,0.0,-1.0,0.0,0.0]
[1778342028558,53.58,80519.56,0.0,-1.0,0.0,0.0]
[1778342028820,53.58,80519.93,0.0,-1.0,0.0,0.0]
[1778342032117,53.58,80518.67,0.0,-1.0,0.0,0.0]
[1778342032316,53.58,80518.67,0.0,-1.0,0.0,0.0]
[1778342040912,53.58,80519.53,0.0,-1.0,0.0,0.0]
[1778342044275,53.58,80520.39,0.0,-1.0,0.0,0.0]
[1778342044308,53.58,80520.39,0.0,-1.0,0.0,0.0]
[1778342045733,53.58,80519.37,0.0,-1.0,0.0,0.0]
[1778342045809,53.58,80519.37,0.0,-1.0,0.0,0.0]
[1778342045947,53.58,80519.94,0.0,-1.0,0.0,0.0]
[1778342049975,53.58,80522.27,0.0,-1.0,0.0,0.0]
[1778342051174,53.58,80522.45,0.0,-1.0,0.0,0.0]
[1778342051309,53.58,80522.45,0.0,-1.0,0.0,0.0]
[1778342057024,53.58,80523.55,0.0,-1.0,0.0,0.0]
[1778342060391,53.58,80523.67,0.0,-1.0,0.0,0.0]
[1778342060559,53.58,80523.67,0.0,-1.0,0.0,0.0]
[1778342061985,53.58,80523.67,0.0,-1.0,0.0,0.0]
[1778342062060,53.58,80523.79,0.0,-1.0,0.0,0.0]
[1778342062086,53.58,80523.72,0.0,-1.0,0.0,0.0]
[1778342069108,53.58,80523.47,0.0,-1.0,0.0,0.0]
[1778342072129,53.58,80523.41,0.0,-1.0,0.0,0.0]
[1778342078171,53.58,80522.76,0.0,-1.0,0.0,0.0]
[1778342083702,53.58,80522.79,0.0,-1.0,0.0,0.0]
[1778342083809,53.58,80522.79,0.0,-1.0,0.0,0.0]
[1778342086747,53.58,80522.64,0.0,-1.0,0.0,0.0]
[1778342086809,53.58,80522.64,0.0,-1.0,0.0,0.0]
[1778342086910,53.58,80521.54,0.0,-1.0,0.0,0.0]
[1778342092269,53.58,80522.6,0.0,-1.0,0.0,0.0]
[1778342097304,53.58,80522.73,0.0,-1.0,0.0,0.0]
[1778342104353,53.58,80522.76,0.0,-1.0,0.0,0.0]
[1778342107768,53.58,80522.75,0.0,-1.0,0.0,0.0]
[1778342107809,53.58,80522.75,0.0,-1.0,0.0,0.0]
[1778342113416,53.58,80522.39,0.0,-1.0,0.0,0.0]
[1778342118451,53.58,80522.28,0.0,-1.0,0.0,0.0]
[1778342123487,53.58,80522.4,0.0,-1.0,0.0,0.0]
[1778342128521,53.58,80522.55,0.0,-1.0,0.0,0.0]
[1778342132549,53.58,80522.22,0.0,-1.0,0.0,0.0]
[1778342137579,53.58,80522.39,0.0,-1.0,0.0,0.0]
[1778342137809,53.58,80522.39,0.0,-1.0,0.0,0.0]
[1778342138591,53.58,80520.61,0.0,-1.0,0.0,0.0]
[1778342139371,53.58,80520.61,0.0,-1.0,0.0,0.0]
[1778342139558,53.58,80520.61,0.0,-1.0,0.0,0.0]
[1778342139577,53.58,80520.61,0.0,-1.0,0.0,0.0]
[1778342144633,53.58,80520.75,0.0,-1.0,0.0,0.0]
[1778342145260,53.58,80520.75,0.0,-1.0,0.0,0.0]
[1778342145308,53.58,80520.75,0.0,-1.0,0.0,0.0]
[1778342150675,53.58,80520.97,0.0,-1.0,0.0,0.0]
[1778342156717,53.58,80521.01,0.0,-1.0,0.0,0.0]
[1778342161833,53.58,80520.55,0.0,-1.0,0.0,0.0]
[1778342162060,53.58,80520.55,0.0,-1.0,0.0,0.0]
[1778342163838,53.58,80519.69,0.0,-1.0,0.0,0.0]
[1778342164059,53.58,80519.69,0.0,-1.0,0.0,0.0]
[1778342163901,53.58,80519.72,0.0,-1.0,0.0,0.0]
[1778342169808,53.58,80519.05,0.0,-1.0,0.0,0.0]
[1778342173435,53.58,80519.75,0.0,-1.0,0.0,0.0]
[1778342173558,53.58,80519.75,0.0,-1.0,0.0,0.0]
[1778342182899,53.58,80519.73,0.0,-1.0,0.0,0.0]
[1778342187934,53.58,80519.36,0.0,-1.0,0.0,0.0]
[1778342192090,53.58,80519.18,0.0,-1.0,0.0,0.0]
[1778342192310,53.58,80519.18,0.0,-1.0,0.0,0.0]
[1778342192969,53.58,80516.85,0.0,-1.0,0.0,0.0]
[1778342194781,53.58,80516.58,0.0,-1.0,0.0,0.0]
[1778342194809,53.58,80516.58,0.0,-1.0,0.0,0.0]
[1778342194983,53.58,80516.83,0.0,-1.0,0.0,0.0]
[1778342198004,53.58,80515.42,0.0,-1.0,0.0,0.0]
[1778342201338,53.58,80514.23,0.0,-1.0,0.0,0.0]
[1778342201561,53.58,80514.23,0.0,-1.0,0.0,0.0]
[1778342207069,53.58,80515.1,0.0,-1.0,0.0,0.0]
[1778342208142,53.58,80515.1,0.0,-1.0,0.0,0.0]
[1778342208310,53.58,80514.08,0.0,-1.0,0.0,0.0]
[1778342209985,53.58,80514.55,0.0,-1.0,0.0,0.0]
[1778342210059,53.58,80514.55,0.0,-1.0,0.0,0.0]
[1778342210133,53.58,80514.55,0.0,-1.0,0.0,0.0]
[1778342216132,53.58,80513.28,0.0,-1.0,0.0,0.0]
[1778342221167,53.58,80513.67,0.0,-1.0,0.0,0.0]
[1778342226202,53.58,80512.35,0.0,-1.0,0.0,0.0]
[1778342227209,53.58,80513.9,0.0,-1.0,0.0,0.0]
[1778342229295,53.58,80514.73,0.0,-1.0,0.0,0.0]
[1778342229308,53.58,80514.73,0.0,-1.0,0.0,0.0]
[1778342233152,53.58,80514.75,0.0,-1.0,0.0,0.0]
[1778342233182,53.58,80514.78,0.0,-1.0,0.0,0.0]
[1778342233309,53.58,80514.78,0.0,-1.0,0.0,0.0]
[1778342236956,53.58,80516.32,0.0,-1.0,0.0,0.0]
[1778342237059,53.58,80516.32,0.0,-1.0,0.0,0.0]
[1778342240787,53.58,80516.79,0.0,-1.0,0.0,0.0]
[1778342240809,53.58,80516.79,0.0,-1.0,0.0,0.0]
[1778342241346,53.58,80517.86,0.0,-1.0,0.0,0.0]
[1778342241558,53.58,80517.86,0.0,-1.0,0.0,0.0]
[1778342241659,53.58,80520.39,0.0,-1.0,0.0,0.0]
[1778342248357,53.58,80520.8,0.0,-1.0,0.0,0.0]
[1778342251378,53.58,80520.73,0.0,-1.0,0.0,0.0]
[1778342256778,53.58,80520.73,0.0,-1.0,0.0,0.0]
[1778342256809,53.58,80520.73,0.0,-1.0,0.0,0.0]
[1778342262455,53.58,80521.1,0.0,-1.0,0.0,0.0]
[1778342267490,53.58,80521.19,0.0,-1.0,0.0,0.0]
[1778342271878,53.58,80521.92,0.0,-1.0,0.0,0.0]
[1778342272060,53.58,80521.92,0.0,-1.0,0.0,0.0]
[1778342272161,53.58,80521.88,0.0,-1.0,0.0,0.0]
[1778342273560,53.58,80521.65,0.0,-1.0,0.0,0.0]
[1778342278874,53.58,80522.0,0.0,-1.0,0.0,0.0]
[1778342283602,53.58,80519.93,0.0,-1.0,0.0,0.0]
[1778342284609,53.58,80518.26,0.0,-1.0,0.0,0.0]
[1778342285344,53.58,80518.26,0.0,-1.0,0.0,0.0]
[1778342285559,53.58,80518.26,0.0,-1.0,0.0,0.0]
[1778342285747,53.58,80518.26,0.0,-1.0,0.0,0.0]
[1778342285809,53.58,80518.26,0.0,-1.0,0.0,0.0]
[1778342285911,53.58,80519.37,0.0,-1.0,0.0,0.0]
[1778342290651,53.58,80517.2,0.0,-1.0,0.0,0.0]
[1778342291658,53.58,80515.38,0.0,-1.0,0.0,0.0]
[1778342292411,53.58,80515.38,0.0,-1.0,0.0,0.0]
[1778342292560,53.58,80515.38,0.0,-1.0,0.0,0.0]
[1778342292718,53.58,80515.38,0.0,-1.0,0.0,0.0]
[1778342292808,53.58,80515.38,0.0,-1.0,0.0,0.0]
[1778342292851,53.58,80512.77,0.0,-1.0,0.0,0.0]
[1778342294679,53.58,80511.1,0.0,-1.0,0.0,0.0]
[1778342297874,53.58,80510.03,0.0,-1.0,0.0,0.0]
[1778342298023,53.58,80510.03,0.0,-1.0,0.0,0.0]
[1778342298058,53.58,80510.03,0.0,-1.0,0.0,0.0]
[1778342298071,53.58,80509.17,0.0,-1.0,0.0,0.0]
[1778342298707,53.58,80505.84,0.0,-1.0,0.0,0.0]
[1778342300721,53.58,80504.09,0.0,-1.0,0.0,0.0]
[1778342303128,53.58,80502.94,0.0,-1.0,0.0,0.0]
[1778342303163,53.58,80502.27,0.0,-1.0,0.0,0.0]
[1778342303308,53.58,80502.27,0.0,-1.0,0.0,0.0]
[1778342303564,53.58,80502.27,0.0,-1.0,0.0,0.0]
[1778342303808,53.58,80502.27,0.0,-1.0,0.0,0.0]
[1778342309785,53.58,80501.9,0.0,-1.0,0.0,0.0]
[1778342311799,53.58,80502.06,0.0,-1.0,0.0,0.0]
[1778342316834,53.58,80502.1,0.0,-1.0,0.0,0.0]
[1778342319299,53.58,80502.1,0.0,-1.0,0.0,0.0]
[1778342319308,53.58,80502.1,0.0,-1.0,0.0,0.0]
[1778342319710,53.58,80502.1,0.0,-1.0,0.0,0.0]
[1778342319809,53.58,80502.1,0.0,-1.0,0.0,0.0]
[1778342319855,53.58,80502.06,0.0,-1.0,0.0,0.0]
[1778342324890,53.58,80502.16,0.0,-1.0,0.0,0.0]
[1778342329925,53.58,80502.19,0.0,-1.0,0.0,0.0]
[1778342330312,53.58,80502.19,0.0,-1.0,0.0,0.0]
[1778342330560,53.58,80502.19,0.0,-1.0,0.0,0.0]
[1778342330812,53.58,80502.19,0.0,-1.0,0.0,0.0]
[1778342331072,53.58,80502.19,0.0,-1.0,0.0,0.0]
[1778342331172,53.58,80502.12,0.0,-1.0,0.0,0.0]
[1778342331939,53.58,80508.82,0.0,-1.0,0.0,0.0]
[1778342332946,53.58,80510.51,0.0,-1.0,0.0,0.0]
[1778342334127,53.58,80510.51,0.0,-1.0,0.0,0.0]
[1778342334169,53.58,80510.85,0.0,-1.0,0.0,0.0]
[1778342334310,53.58,80510.85,0.0,-1.0,0.0,0.0]
[1778342334559,53.58,80510.85,0.0,-1.0,0.0,0.0]
[1778342339136,53.58,80512.2,0.0,-1.0,0.0,0.0]
[1778342339233,53.58,80512.64,0.0,-1.0,0.0,0.0]
[1778342339301,53.58,80512.64,0.0,-1.0,0.0,0.0]
[1778342339308,53.58,80512.64,0.0,-1.0,0.0,0.0]
[1778342342009,53.58,80517.32,0.0,-1.0,0.0,0.0]
[1778342342786,53.58,80517.32,0.0,-1.0,0.0,0.0]
[1778342342808,53.58,80517.32,0.0,-1.0,0.0,0.0]
[1778342343031,53.58,80517.32,0.0,-1.0,0.0,0.0]
[1778342343059,53.58,80517.32,0.0,-1.0,0.0,0.0]
[1778342343132,53.58,80516.99,0.0,-1.0,0.0,0.0]
[1778342345030,53.58,80520.85,0.0,-1.0,0.0,0.0]
[1778342350065,53.58,80520.56,0.0,-1.0,0.0,0.0]
[1778342355100,53.58,80520.03,0.0,-1.0,0.0,0.0]
[1778342361142,53.58,80518.98,0.0,-1.0,0.0,0.0]
[1778342364026,53.58,80518.44,0.0,-1.0,0.0,0.0]
[1778342364058,53.58,80518.44,0.0,-1.0,0.0,0.0]
[1778342364164,53.58,80518.03,0.0,-1.0,0.0,0.0]
[1778342364399,53.58,80518.03,0.0,-1.0,0.0,0.0]
[1778342364558,53.58,80518.03,0.0,-1.0,0.0,0.0]
[1778342370206,53.58,80519.17,0.0,-1.0,0.0,0.0]
[1778342371213,53.58,80519.08,0.0,-1.0,0.0,0.0]
[1778342373661,53.58,80519.85,0.0,-1.0,0.0,0.0]
[1778342373808,53.58,80519.85,0.0,-1.0,0.0,0.0]
[1778342373900,53.58,80519.85,0.0,-1.0,0.0,0.0]
[1778342374068,53.58,80519.85,0.0,-1.0,0.0,0.0]
[1778342374169,53.58,80519.85,0.0,-1.0,0.0,0.0]
[1778342382290,53.58,80519.46,0.0,-1.0,0.0,0.0]
[1778342385096,53.58,80518.17,0.0,-1.0,0.0,0.0]
[1778342385308,53.58,80518.17,0.0,-1.0,0.0,0.0]
[1778342385311,53.58,80519.06,0.0,-1.0,0.0,0.0]
[1778342385438,53.58,80519.06,0.0,-1.0,0.0,0.0]
[1778342385559,53.58,80519.06,0.0,-1.0,0.0,0.0]
[1778342390492,53.58,80518.07,0.0,-1.0,0.0,0.0]
[1778342390559,53.58,80518.07,0.0,-1.0,0.0,0.0]
[1778342390834,53.58,80518.07,0.0,-1.0,0.0,0.0]
[1778342391067,53.58,80518.07,0.0,-1.0,0.0,0.0]
[1778342391169,53.58,80518.97,0.0,-1.0,0.0,0.0]
[1778342396388,53.58,80519.59,0.0,-1.0,0.0,0.0]
[1778342401423,53.58,80533.58,0.0,-1.0,0.0,0.0]
[1778342402430,53.58,80542.26,0.0,-1.0,0.0,0.0]
[1778342403437,53.58,80542.05,0.0,-1.0,0.0,0.0]
[1778342404997,53.58,80547.47,0.0,-1.0,0.0,0.0]
[1778342405879,53.58,80547.47,0.0,-1.0,0.0,0.0]
[1778342406067,53.58,80547.47,0.0,-1.0,0.0,0.0]
[1778342406168,53.58,80546.87,0.0,-1.0,0.0,0.0]
[1778342406458,53.58,80545.18,0.0,-1.0,0.0,0.0]
[1778342407469,53.58,80545.18,0.0,-1.0,0.0,0.0]
[1778342407567,53.58,80545.18,0.0,-1.0,0.0,0.0]
[1778342413052,53.58,80543.41,0.0,-1.0,0.0,0.0]
[1778342413062,53.58,80543.41,0.0,-1.0,0.0,0.0]
[1778342413149,53.58,80542.35,0.0,-1.0,0.0,0.0]
[1778342413384,53.58,80542.35,0.0,-1.0,0.0,0.0]
[1778342413559,53.58,80542.35,0.0,-1.0,0.0,0.0]
[1778342413660,53.58,80537.03,0.0,-1.0,0.0,0.0]
[1778342417078,53.58,80536.25,0.0,-1.0,0.0,0.0]
[1778342417308,53.58,80536.25,0.0,-1.0,0.0,0.0]
[1778342417174,53.58,80536.18,0.0,-1.0,0.0,0.0]
[1778342418596,53.58,80537.0,0.0,-1.0,0.0,0.0]
[1778342418808,53.58,80537.0,0.0,-1.0,0.0,0.0]
[1778342422570,53.58,80538.87,0.0,-1.0,0.0,0.0]
[1778342424996,53.58,80539.02,0.0,-1.0,0.0,0.0]
[1778342425061,53.58,80539.02,0.0,-1.0,0.0,0.0]
[1778342425230,53.58,80539.02,0.0,-1.0,0.0,0.0]
[1778342425309,53.58,80539.02,0.0,-1.0,0.0,0.0]
[1778342425329,53.58,80539.23,0.0,-1.0,0.0,0.0]
[1778342429667,53.58,80538.71,0.0,-1.0,0.0,0.0]
[1778342429773,53.58,80538.71,0.0,-1.0,0.0,0.0]
[1778342429808,53.58,80538.71,0.0,-1.0,0.0,0.0]
[1778342429870,53.58,80539.58,0.0,-1.0,0.0,0.0]
[1778342434654,53.58,80532.7,0.0,-1.0,0.0,0.0]
[1778342435824,53.58,80532.7,0.0,-1.0,0.0,0.0]
[1778342436062,53.58,80532.7,0.0,-1.0,0.0,0.0]
[1778342436135,53.58,80532.7,0.0,-1.0,0.0,0.0]
[1778342436308,53.58,80532.7,0.0,-1.0,0.0,0.0]
[1778342436140,53.58,80530.8,0.0,-1.0,0.0,0.0]
[1778342437675,53.58,80528.95,0.0,-1.0,0.0,0.0]
[1778342442710,53.58,80527.34,0.0,-1.0,0.0,0.0]
[1778342444085,53.58,80527.34,0.0,-1.0,0.0,0.0]
[1778342444308,53.58,80527.34,0.0,-1.0,0.0,0.0]
[1778342444349,53.58,80524.87,0.0,-1.0,0.0,0.0]
[1778342444451,53.58,80524.87,0.0,-1.0,0.0,0.0]
[1778342444558,53.58,80524.87,0.0,-1.0,0.0,0.0]
[1778342450766,53.58,80525.93,0.0,-1.0,0.0,0.0]
[1778342455801,53.58,80525.68,0.0,-1.0,0.0,0.0]
[1778342458216,53.58,80524.5,0.0,-1.0,0.0,0.0]
[1778342458308,53.58,80524.5,0.0,-1.0,0.0,0.0]
[1778342458400,53.58,80524.26,0.0,-1.0,0.0,0.0]
[1778342458863,53.58,80524.26,0.0,-1.0,0.0,0.0]
[1778342459068,53.58,80524.26,0.0,-1.0,0.0,0.0]
[1778342463857,53.58,80520.24,0.0,-1.0,0.0,0.0]
[1778342466039,53.58,80519.6,0.0,-1.0,0.0,0.0]
[1778342466059,53.58,80519.6,0.0,-1.0,0.0,0.0]
[1778342466075,53.58,80517.41,0.0,-1.0,0.0,0.0]
[1778342466624,53.58,80517.41,0.0,-1.0,0.0,0.0]
[1778342466808,53.58,80517.41,0.0,-1.0,0.0,0.0]
[1778342466878,53.58,80510.15,0.0,-1.0,0.0,0.0]
[1778342467885,53.58,80504.41,0.0,-1.0,0.0,0.0]
[1778342469227,53.58,80504.41,0.0,-1.0,0.0,0.0]
[1778342469308,53.58,80504.41,0.0,-1.0,0.0,0.0]
[1778342469328,53.58,80502.3,0.0,-1.0,0.0,0.0]
[1778342469469,53.58,80502.3,0.0,-1.0,0.0,0.0]
[1778342469558,53.58,80502.3,0.0,-1.0,0.0,0.0]
[1778342471915,53.58,80495.8,0.0,-1.0,0.0,0.0]
[1778342472922,53.58,80491.48,0.0,-1.0,0.0,0.0]
[1778342474247,53.58,80491.48,0.0,-1.0,0.0,0.0]
[1778342474310,53.58,80491.48,0.0,-1.0,0.0,0.0]
[1778342474348,53.58,80490.42,0.0,-1.0,0.0,0.0]
[1778342474535,53.58,80490.42,0.0,-1.0,0.0,0.0]
[1778342474558,53.58,80490.42,0.0,-1.0,0.0,0.0]
[1778342476950,53.58,80499.69,0.0,-1.0,0.0,0.0]
[1778342477957,53.58,80500.43,0.0,-1.0,0.0,0.0]
[1778342478816,53.58,80500.43,0.0,-1.0,0.0,0.0]
[1778342479063,53.58,80500.43,0.0,-1.0,0.0,0.0]
[1778342479236,53.58,80500.43,0.0,-1.0,0.0,0.0]
[1778342479309,53.58,80500.43,0.0,-1.0,0.0,0.0]
[1778342479338,53.58,80502.06,0.0,-1.0,0.0,0.0]
[1778342480978,53.58,80496.56,0.0,-1.0,0.0,0.0]
[1778342481985,53.58,80493.52,0.0,-1.0,0.0,0.0]
[1778342482992,53.58,80492.09,0.0,-1.0,0.0,0.0]
[1778342483807,53.58,80492.09,0.0,-1.0,0.0,0.0]
[1778342483958,53.58,80492.09,0.0,-1.0,0.0,0.0]
[1778342484062,53.58,80492.09,0.0,-1.0,0.0,0.0]
[1778342484131,53.58,80492.67,0.0,-1.0,0.0,0.0]
[1778342485007,53.58,80489.61,0.0,-1.0,0.0,0.0]
[1778342488032,53.58,80490.58,0.0,-1.0,0.0,0.0]
[1778342488079,53.58,80490.58,0.0,-1.0,0.0,0.0]
[1778342488222,53.58,80490.58,0.0,-1.0,0.0,0.0]
[1778342488309,53.58,80490.58,0.0,-1.0,0.0,0.0]
[1778342488322,53.58,80491.88,0.0,-1.0,0.0,0.0]
[1778342489035,53.58,80490.5,0.0,-1.0,0.0,0.0]
[1778342491049,53.58,80489.99,0.0,-1.0,0.0,0.0]
[1778342497155,53.58,80489.53,0.0,-1.0,0.0,0.0]
[1778342497318,53.58,80489.53,0.0,-1.0,0.0,0.0]
[1778342497382,53.58,80489.73,0.0,-1.0,0.0,0.0]
[1778342497517,53.58,80489.73,0.0,-1.0,0.0,0.0]
[1778342497558,53.58,80489.73,0.0,-1.0,0.0,0.0]
[1778342502127,53.58,80488.48,0.0,-1.0,0.0,0.0]
[1778342503134,53.58,80485.78,0.0,-1.0,0.0,0.0]
[1778342504115,53.58,80485.78,0.0,-1.0,0.0,0.0]
[1778342504309,53.58,80485.78,0.0,-1.0,0.0,0.0]
[1778342504342,53.58,80483.19,0.0,-1.0,0.0,0.0]
[1778342504963,53.58,80483.19,0.0,-1.0,0.0,0.0]
[1778342505064,53.58,80483.19,0.0,-1.0,0.0,0.0]
[1778342507163,53.58,80489.72,0.0,-1.0,0.0,0.0]
[1778342508052,53.58,80489.72,0.0,-1.0,0.0,0.0]
[1778342508063,53.58,80489.72,0.0,-1.0,0.0,0.0]
[1778342508170,53.58,80492.6,0.0,-1.0,0.0,0.0]
[1778342510839,53.58,80493.46,0.0,-1.0,0.0,0.0]
[1778342511062,53.58,80493.46,0.0,-1.0,0.0,0.0]
[1778342511191,53.58,80493.75,0.0,-1.0,0.0,0.0]
[1778342516321,53.58,80492.91,0.0,-1.0,0.0,0.0]
[1778342516559,53.58,80493.21,0.0,-1.0,0.0,0.0]
[1778342522268,53.58,80493.23,0.0,-1.0,0.0,0.0]
[1778342523048,53.58,80493.23,0.0,-1.0,0.0,0.0]
[1778342523063,53.58,80493.23,0.0,-1.0,0.0,0.0]
[1778342523410,53.58,80493.23,0.0,-1.0,0.0,0.0]
[1778342523275,53.58,80493.26,0.0,-1.0,0.0,0.0]
[1778342523558,53.58,80493.26,0.0,-1.0,0.0,0.0]
[1778342530329,53.58,80493.76,0.0,-1.0,0.0,0.0]
[1778342533350,53.58,80495.75,0.0,-1.0,0.0,0.0]
[1778342533867,53.58,80495.75,0.0,-1.0,0.0,0.0]
[1778342534059,53.58,80495.75,0.0,-1.0,0.0,0.0]
[1778342534357,53.58,80498.14,0.0,-1.0,0.0,0.0]
[1778342534741,53.58,80498.14,0.0,-1.0,0.0,0.0]
[1778342534809,53.58,80498.14,0.0,-1.0,0.0,0.0]
[1778342535366,53.58,80499.63,0.0,-1.0,0.0,0.0]
[1778342539513,53.58,80499.37,0.0,-1.0,0.0,0.0]
[1778342539562,53.58,80499.37,0.0,-1.0,0.0,0.0]
[1778342540371,53.58,80499.37,0.0,-1.0,0.0,0.0]
[1778342540465,53.58,80498.71,0.0,-1.0,0.0,0.0]
[1778342540561,53.58,80498.71,0.0,-1.0,0.0,0.0]
[1778342541412,53.58,80498.62,0.0,-1.0,0.0,0.0]
[1778342546447,53.58,80500.22,0.0,-1.0,0.0,0.0]
[1778342551482,53.58,80501.82,0.0,-1.0,0.0,0.0]
[1778342552436,53.58,80501.82,0.0,-1.0,0.0,0.0]
[1778342552558,53.58,80501.82,0.0,-1.0,0.0,0.0]
[1778342553496,53.58,80503.22,0.0,-1.0,0.0,0.0]
[1778342555510,53.58,80504.25,0.0,-1.0,0.0,0.0]
[1778342556408,53.58,80504.25,0.0,-1.0,0.0,0.0]
[1778342556410,53.58,80504.25,0.0,-1.0,0.0,0.0]
[1778342556560,53.58,80504.25,0.0,-1.0,0.0,0.0]
[1778342556750,53.58,80504.25,0.0,-1.0,0.0,0.0]
[1778342556809,53.58,80504.25,0.0,-1.0,0.0,0.0]
[1778342556830,53.58,80504.87,0.0,-1.0,0.0,0.0]
[1778342559538,53.58,80506.79,0.0,-1.0,0.0,0.0]
[1778342564574,53.58,80507.69,0.0,-1.0,0.0,0.0]
[1778342571623,53.58,80507.81,0.0,-1.0,0.0,0.0]
[1778342576102,53.58,80508.61,0.0,-1.0,0.0,0.0]
[1778342576308,53.58,80508.61,0.0,-1.0,0.0,0.0]
[1778342576367,53.58,80509.99,0.0,-1.0,0.0,0.0]
[1778342577034,53.58,80509.99,0.0,-1.0,0.0,0.0]
[1778342577059,53.58,80509.99,0.0,-1.0,0.0,0.0]
[1778342582427,53.58,80510.38,0.0,-1.0,0.0,0.0]
[1778342582564,53.58,80510.69,0.0,-1.0,0.0,0.0]
[1778342582860,53.58,80510.69,0.0,-1.0,0.0,0.0]
[1778342583060,53.58,80510.69,0.0,-1.0,0.0,0.0]
[1778342583162,53.58,80510.71,0.0,-1.0,0.0,0.0]
[1778342583708,53.58,80512.14,0.0,-1.0,0.0,0.0]
[1778342589750,53.58,80513.5,0.0,-1.0,0.0,0.0]
[1778342593778,53.58,80516.59,0.0,-1.0,0.0,0.0]
[1778342595220,53.58,80516.59,0.0,-1.0,0.0,0.0]
[1778342595310,53.58,80516.59,0.0,-1.0,0.0,0.0]
[1778342599820,53.58,80518.75,0.0,-1.0,0.0,0.0]
[1778342606869,53.58,80519.8,0.0,-1.0,0.0,0.0]
[1778342608659,53.58,80520.16,0.0,-1.0,0.0,0.0]
[1778342608808,53.58,80520.16,0.0,-1.0,0.0,0.0]
[1778342609399,53.58,80520.16,0.0,-1.0,0.0,0.0]
[1778342609559,53.58,80520.16,0.0,-1.0,0.0,0.0]
[1778342609457,53.58,80520.16,0.0,-1.0,0.0,0.0]
[1778342610897,53.58,80521.15,0.0,-1.0,0.0,0.0]
[1778342611904,53.58,80521.81,0.0,-1.0,0.0,0.0]
[1778342615157,53.58,80522.13,0.0,-1.0,0.0,0.0]
[1778342615310,53.58,80522.13,0.0,-1.0,0.0,0.0]
[1778342615378,53.58,80524.51,0.0,-1.0,0.0,0.0]
[1778342616286,53.58,80524.51,0.0,-1.0,0.0,0.0]
[1778342616307,53.58,80524.51,0.0,-1.0,0.0,0.0]
[1778342616387,53.58,80524.51,0.0,-1.0,0.0,0.0]
[1778342620425,53.58,80524.9,0.0,-1.0,0.0,0.0]
[1778342620558,53.58,80524.9,0.0,-1.0,0.0,0.0]
[1778342624184,53.58,80525.01,0.0,-1.0,0.0,0.0]
[1778342624309,53.58,80525.01,0.0,-1.0,0.0,0.0]
[1778342630032,53.58,80525.35,0.0,-1.0,0.0,0.0]
[1778342630893,53.58,80525.35,0.0,-1.0,0.0,0.0]
[1778342631066,53.58,80525.35,0.0,-1.0,0.0,0.0]
[1778342631591,53.58,80525.35,0.0,-1.0,0.0,0.0]
[1778342631810,53.58,80525.35,0.0,-1.0,0.0,0.0]
[1778342639095,53.58,80525.26,0.0,-1.0,0.0,0.0]
[1778342648158,53.58,80525.26,0.0,-1.0,0.0,0.0]
[1778342650481,53.58,80525.2,0.0,-1.0,0.0,0.0]
[1778342650560,53.58,80525.2,0.0,-1.0,0.0,0.0]
[1778342650532,53.58,80524.46,0.0,-1.0,0.0,0.0]
[1778342651567,53.58,80524.46,0.0,-1.0,0.0,0.0]
[1778342651597,53.58,80524.98,0.0,-1.0,0.0,0.0]
[1778342651809,53.58,80524.98,0.0,-1.0,0.0,0.0]
[1778342653194,53.58,80522.58,0.0,-1.0,0.0,0.0]
[1778342654201,53.58,80520.35,0.0,-1.0,0.0,0.0]
[1778342656056,53.58,80520.17,0.0,-1.0,0.0,0.0]
[1778342656311,53.58,80520.17,0.0,-1.0,0.0,0.0]
[1778342656329,53.58,80520.17,0.0,-1.0,0.0,0.0]
[1778342656559,53.58,80520.17,0.0,-1.0,0.0,0.0]
[1778342656487,53.58,80519.61,0.0,-1.0,0.0,0.0]
[1778342657222,53.58,80516.82,0.0,-1.0,0.0,0.0]
[1778342658052,53.58,80516.82,0.0,-1.0,0.0,0.0]
[1778342658059,53.58,80516.82,0.0,-1.0,0.0,0.0]
[1778342658229,53.58,80515.01,0.0,-1.0,0.0,0.0]
[1778342659236,53.58,80513.27,0.0,-1.0,0.0,0.0]
[1778342664348,53.58,80512.82,0.0,-1.0,0.0,0.0]
[1778342664558,53.58,80512.82,0.0,-1.0,0.0,0.0]
[1778342664588,53.58,80510.53,0.0,-1.0,0.0,0.0]
[1778342665278,53.58,80505.93,0.0,-1.0,0.0,0.0]
[1778342665676,53.58,80505.93,0.0,-1.0,0.0,0.0]
[1778342665807,53.58,80505.93,0.0,-1.0,0.0,0.0]
[1778342666286,53.58,80504.35,0.0,-1.0,0.0,0.0]
[1778342668300,53.58,80503.61,0.0,-1.0,0.0,0.0]
[1778342671769,53.58,80503.04,0.0,-1.0,0.0,0.0]
[1778342671807,53.58,80503.04,0.0,-1.0,0.0,0.0]
[1778342675349,53.58,80501.89,0.0,-1.0,0.0,0.0]
[1778342679377,53.58,80498.63,0.0,-1.0,0.0,0.0]
[1778342680384,53.58,80496.39,0.0,-1.0,0.0,0.0]
[1778342681277,53.58,80496.39,0.0,-1.0,0.0,0.0]
[1778342681308,53.58,80496.39,0.0,-1.0,0.0,0.0]
[1778342681560,53.58,80494.63,0.0,-1.0,0.0,0.0]
[1778342682637,53.58,80494.63,0.0,-1.0,0.0,0.0]
[1778342682809,53.58,80495.07,0.0,-1.0,0.0,0.0]
[1778342689447,53.58,80494.91,0.0,-1.0,0.0,0.0]
[1778342691461,53.58,80495.6,0.0,-1.0,0.0,0.0]
[1778342694153,53.58,80495.86,0.0,-1.0,0.0,0.0]
[1778342694308,53.58,80495.86,0.0,-1.0,0.0,0.0]
[1778342694482,53.58,80498.01,0.0,-1.0,0.0,0.0]
[1778342695490,53.58,80498.79,0.0,-1.0,0.0,0.0]
[1778342695673,53.58,80498.79,0.0,-1.0,0.0,0.0]
[1778342695808,53.58,80498.79,0.0,-1.0,0.0,0.0]
[1778342701532,53.58,80499.22,0.0,-1.0,0.0,0.0]
[1778342706567,53.58,80499.56,0.0,-1.0,0.0,0.0]
[1778342709588,53.58,80500.54,0.0,-1.0,0.0,0.0]
[1778342712609,53.58,80505.44,0.0,-1.0,0.0,0.0]
[1778342713060,53.58,80505.44,0.0,-1.0,0.0,0.0]
[1778342713616,53.58,80506.63,0.0,-1.0,0.0,0.0]
[1778342713745,53.58,80506.63,0.0,-1.0,0.0,0.0]
[1778342713808,53.58,80506.63,0.0,-1.0,0.0,0.0]
[1778342716637,53.58,80505.1,0.0,-1.0,0.0,0.0]
[1778342717674,53.58,80505.1,0.0,-1.0,0.0,0.0]
[1778342717808,53.58,80504.53,0.0,-1.0,0.0,0.0]
[1778342717909,53.58,80504.53,0.0,-1.0,0.0,0.0]
[1778342718058,53.58,80504.53,0.0,-1.0,0.0,0.0]
[1778342718651,53.58,80502.69,0.0,-1.0,0.0,0.0]
[1778342720665,53.58,80505.46,0.0,-1.0,0.0,0.0]
[1778342721672,53.58,80507.45,0.0,-1.0,0.0,0.0]
[1778342723686,53.58,80509.33,0.0,-1.0,0.0,0.0]
[1778342724660,53.58,80509.33,0.0,-1.0,0.0,0.0]
[1778342724807,53.58,80509.33,0.0,-1.0,0.0,0.0]
[1778342727714,53.58,80510.86,0.0,-1.0,0.0,0.0]
[1778342729977,53.58,80511.97,0.0,-1.0,0.0,0.0]
[1778342730058,53.58,80511.97,0.0,-1.0,0.0,0.0]
[1778342730072,53.58,80513.96,0.0,-1.0,0.0,0.0]
[1778342731765,53.58,80514.95,0.0,-1.0,0.0,0.0]
[1778342732750,53.58,80521.22,0.0,-1.0,0.0,0.0]
[1778342734959,53.58,80521.38,0.0,-1.0,0.0,0.0]
[1778342735764,53.58,80522.22,0.0,-1.0,0.0,0.0]
[1778342736156,53.58,80522.22,0.0,-1.0,0.0,0.0]
[1778342736310,53.58,80522.22,0.0,-1.0,0.0,0.0]
[1778342736401,53.58,80524.5,0.0,-1.0,0.0,0.0]
[1778342740186,53.58,80524.81,0.0,-1.0,0.0,0.0]
[1778342740308,53.58,80524.81,0.0,-1.0,0.0,0.0]
[1778342745842,53.58,80526.5,0.0,-1.0,0.0,0.0]
[1778342751559,53.58,80525.5,0.0,-1.0,0.0,0.0]
[1778342751808,53.58,80524.06,0.0,-1.0,0.0,0.0]
[1778342752891,53.58,80521.24,0.0,-1.0,0.0,0.0]
[1778342754834,53.58,80521.5,0.0,-1.0,0.0,0.0]
[1778342755061,53.58,80521.5,0.0,-1.0,0.0,0.0]
[1778342755102,53.58,80521.5,0.0,-1.0,0.0,0.0]
[1778342761564,53.58,80521.43,0.0,-1.0,0.0,0.0]
[1778342761809,53.58,80520.99,0.0,-1.0,0.0,0.0]
[1778342762961,53.58,80512.71,0.0,-1.0,0.0,0.0]
[1778342764699,53.58,80512.71,0.0,-1.0,0.0,0.0]
[1778342763968,53.58,80513.06,0.0,-1.0,0.0,0.0]
[1778342764809,53.58,80513.06,0.0,-1.0,0.0,0.0]
[1778342766143,53.58,80512.26,0.0,-1.0,0.0,0.0]
[1778342766309,53.58,80512.26,0.0,-1.0,0.0,0.0]
[1778342766376,53.58,80512.94,0.0,-1.0,0.0,0.0]
[1778342773032,53.58,80512.82,0.0,-1.0,0.0,0.0]
[1778342778067,53.58,80512.86,0.0,-1.0,0.0,0.0]
[1778342785117,53.58,80515.45,0.0,-1.0,0.0,0.0]
[1778342786113,53.58,80515.45,0.0,-1.0,0.0,0.0]
[1778342786308,53.58,80515.45,0.0,-1.0,0.0,0.0]
[1778342786409,53.58,80517.05,0.0,-1.0,0.0,0.0]
[1778342790855,53.58,80518.03,0.0,-1.0,0.0,0.0]
[1778342791060,53.58,80518.03,0.0,-1.0,0.0,0.0]
[1778342791163,53.58,80518.3,0.0,-1.0,0.0,0.0]
[1778342792420,53.58,80518.3,0.0,-1.0,0.0,0.0]
[1778342792558,53.58,80518.3,0.0,-1.0,0.0,0.0]
[1778342792659,53.58,80519.85,0.0,-1.0,0.0,0.0]
[1778342796622,53.58,80520.67,0.0,-1.0,0.0,0.0]
[1778342796808,53.58,80520.96,0.0,-1.0,0.0,0.0]
[1778342797201,53.58,80523.95,0.0,-1.0,0.0,0.0]
[1778342798208,53.58,80525.56,0.0,-1.0,0.0,0.0]
[1778342798948,53.58,80525.56,0.0,-1.0,0.0,0.0]
[1778342799028,53.58,80525.56,0.0,-1.0,0.0,0.0]
[1778342799215,53.58,80526.01,0.0,-1.0,0.0,0.0]
[1778342804075,53.58,80526.91,0.0,-1.0,0.0,0.0]
[1778342804308,53.58,80526.91,0.0,-1.0,0.0,0.0]
[1778342812306,53.58,80527.87,0.0,-1.0,0.0,0.0]
[1778342816381,53.58,80527.79,0.0,-1.0,0.0,0.0]
[1778342816579,53.58,80527.79,0.0,-1.0,0.0,0.0]
[1778342816680,53.58,80527.7,0.0,-1.0,0.0,0.0]
[1778342817342,53.58,80525.72,0.0,-1.0,0.0,0.0]
[1778342822377,53.58,80526.46,0.0,-1.0,0.0,0.0]
[1778342827412,53.58,80527.03,0.0,-1.0,0.0,0.0]
[1778342829426,53.58,80528.76,0.0,-1.0,0.0,0.0]
[1778342831933,53.58,80527.33,0.0,-1.0,0.0,0.0]
[1778342832059,53.58,80527.33,0.0,-1.0,0.0,0.0]
[1778342832447,53.58,80528.71,0.0,-1.0,0.0,0.0]
[1778342837482,53.58,80533.42,0.0,-1.0,0.0,0.0]
[1778342840569,53.58,80534.28,0.0,-1.0,0.0,0.0]
[1778342840665,53.58,80534.09,0.0,-1.0,0.0,0.0]
[1778342843524,53.58,80531.77,0.0,-1.0,0.0,0.0]
[1778342848559,53.58,80532.63,0.0,-1.0,0.0,0.0]
[1778342851580,53.58,80534.3,0.0,-1.0,0.0,0.0]
[1778342853809,53.58,80533.23,0.0,-1.0,0.0,0.0]
[1778342858630,53.58,80530.25,0.0,-1.0,0.0,0.0]
[1778342859638,53.58,80527.56,0.0,-1.0,0.0,0.0]
[1778342861523,53.58,80527.63,0.0,-1.0,0.0,0.0]
[1778342861559,53.58,80527.63,0.0,-1.0,0.0,0.0]
[1778342861574,53.58,80527.63,0.0,-1.0,0.0,0.0]
[1778342861810,53.58,80527.63,0.0,-1.0,0.0,0.0]
[1778342861652,53.58,80526.36,0.0,-1.0,0.0,0.0]
[1778342864673,53.58,80524.93,0.0,-1.0,0.0,0.0]
[1778342868153,53.58,80524.22,0.0,-1.0,0.0,0.0]
[1778342868212,53.58,80524.22,0.0,-1.0,0.0,0.0]
[1778342868308,53.58,80524.22,0.0,-1.0,0.0,0.0]
[1778342868707,53.58,80524.58,0.0,-1.0,0.0,0.0]
[1778342873744,53.58,80524.76,0.0,-1.0,0.0,0.0]
[1778342878780,53.58,80524.57,0.0,-1.0,0.0,0.0]
[1778342883814,53.58,80523.31,0.0,-1.0,0.0,0.0]
[1778342884321,53.58,80523.31,0.0,-1.0,0.0,0.0]
[1778342884372,53.58,80523.31,0.0,-1.0,0.0,0.0]
[1778342884561,53.58,80523.31,0.0,-1.0,0.0,0.0]
[1778342884821,53.58,80522.71,0.0,-1.0,0.0,0.0]
[1778342889856,53.58,80522.64,0.0,-1.0,0.0,0.0]
[1778342895898,53.58,80522.77,0.0,-1.0,0.0,0.0]
[1778342897361,53.58,80522.77,0.0,-1.0,0.0,0.0]
[1778342897559,53.58,80522.77,0.0,-1.0,0.0,0.0]
[1778342897583,53.58,80522.77,0.0,-1.0,0.0,0.0]
[1778342897810,53.58,80522.77,0.0,-1.0,0.0,0.0]
[1778342897684,53.58,80522.77,0.0,-1.0,0.0,0.0]
[1778342899926,53.58,80525.04,0.0,-1.0,0.0,0.0]
[1778342905324,53.58,80526.01,0.0,-1.0,0.0,0.0]
[1778342905464,53.58,80526.01,0.0,-1.0,0.0,0.0]
[1778342905560,53.58,80526.01,0.0,-1.0,0.0,0.0]
[1778342905565,53.58,80526.04,0.0,-1.0,0.0,0.0]
[1778342906975,53.58,80528.53,0.0,-1.0,0.0,0.0]
[1778342907982,53.58,80530.14,0.0,-1.0,0.0,0.0]
[1778342911003,53.58,80531.27,0.0,-1.0,0.0,0.0]
[1778342912353,53.58,80531.27,0.0,-1.0,0.0,0.0]
[1778342912357,53.58,80531.27,0.0,-1.0,0.0,0.0]
[1778342912559,53.58,80531.27,0.0,-1.0,0.0,0.0]
[1778342912647,53.58,80531.71,0.0,-1.0,0.0,0.0]
[1778342918052,53.58,80530.39,0.0,-1.0,0.0,0.0]
[1778342920649,53.58,80531.41,0.0,-1.0,0.0,0.0]
[1778342920694,53.58,80531.41,0.0,-1.0,0.0,0.0]
[1778342920811,53.58,80531.41,0.0,-1.0,0.0,0.0]
[1778342920795,53.58,80531.38,0.0,-1.0,0.0,0.0]
[1778342927115,53.58,80532.23,0.0,-1.0,0.0,0.0]
[1778342932150,53.58,80532.8,0.0,-1.0,0.0,0.0]
[1778342937185,53.58,80532.91,0.0,-1.0,0.0,0.0]
[1778342941213,53.58,80530.64,0.0,-1.0,0.0,0.0]
[1778342942220,53.58,80528.32,0.0,-1.0,0.0,0.0]
[1778342943882,53.58,80528.32,0.0,-1.0,0.0,0.0]
[1778342943954,53.58,80528.71,0.0,-1.0,0.0,0.0]
[1778342944061,53.58,80528.71,0.0,-1.0,0.0,0.0]
[1778342944234,53.58,80527.9,0.0,-1.0,0.0,0.0]
[1778342947255,53.58,80529.58,0.0,-1.0,0.0,0.0]
[1778342948262,53.58,80527.63,0.0,-1.0,0.0,0.0]
[1778342949269,53.58,80525.42,0.0,-1.0,0.0,0.0]
[1778342951174,53.58,80524.18,0.0,-1.0,0.0,0.0]
[1778342951250,53.58,80524.18,0.0,-1.0,0.0,0.0]
[1778342951309,53.58,80524.18,0.0,-1.0,0.0,0.0]
[1778342951373,53.58,80522.58,0.0,-1.0,0.0,0.0]
[1778342957325,53.58,80521.5,0.0,-1.0,0.0,0.0]
[1778342961353,53.58,80519.59,0.0,-1.0,0.0,0.0]
[1778342963998,53.58,80520.74,0.0,-1.0,0.0,0.0]
[1778342964007,53.58,80520.74,0.0,-1.0,0.0,0.0]
[1778342964060,53.58,80520.74,0.0,-1.0,0.0,0.0]
[1778342964374,53.58,80520.21,0.0,-1.0,0.0,0.0]
[1778342970416,53.58,80534.95,0.0,-1.0,0.0,0.0]
[1778342971423,53.58,80543.63,0.0,-1.0,0.0,0.0]
[1778342972430,53.58,80544.86,0.0,-1.0,0.0,0.0]
[1778342974344,53.58,80544.26,0.0,-1.0,0.0,0.0]
[1778342974401,53.58,80544.26,0.0,-1.0,0.0,0.0]
[1778342974558,53.58,80544.26,0.0,-1.0,0.0,0.0]
[1778342974631,53.58,80544.61,0.0,-1.0,0.0,0.0]
[1778342978603,53.58,80546.37,0.0,-1.0,0.0,0.0]
[1778342981494,53.58,80547.93,0.0,-1.0,0.0,0.0]
[1778342983508,53.58,80550.58,0.0,-1.0,0.0,0.0]
[1778342984296,53.58,80550.58,0.0,-1.0,0.0,0.0]
[1778342984309,53.58,80550.58,0.0,-1.0,0.0,0.0]
[1778342984515,53.58,80551.25,0.0,-1.0,0.0,0.0]
[1778342985522,53.58,80553.01,0.0,-1.0,0.0,0.0]
[1778342989556,53.58,80555.26,0.0,-1.0,0.0,0.0]
[1778342992577,53.58,80557.75,0.0,-1.0,0.0,0.0]
[1778342994591,53.58,80559.32,0.0,-1.0,0.0,0.0]
[1778342997611,53.58,80559.39,0.0,-1.0,0.0,0.0]
[1778342997662,53.58,80559.39,0.0,-1.0,0.0,0.0]
[1778342997809,53.58,80559.39,0.0,-1.0,0.0,0.0]
[1778342997910,53.58,80560.13,0.0,-1.0,0.0,0.0]
[1778343001640,53.58,80561.75,0.0,-1.0,0.0,0.0]
[1778343006675,53.58,80562.87,0.0,-1.0,0.0,0.0]
[1778343010703,53.58,80566.08,0.0,-1.0,0.0,0.0]
[1778343011710,53.58,80568.64,0.0,-1.0,0.0,0.0]
[1778343013269,53.58,80569.12,0.0,-1.0,0.0,0.0]
[1778343013273,53.58,80569.12,0.0,-1.0,0.0,0.0]
[1778343013309,53.58,80569.12,0.0,-1.0,0.0,0.0]
[1778343013724,53.58,80569.06,0.0,-1.0,0.0,0.0]
[1778343016745,53.58,80570.73,0.0,-1.0,0.0,0.0]
[1778343021780,53.58,80569.88,0.0,-1.0,0.0,0.0]
[1778343023588,53.58,80570.82,0.0,-1.0,0.0,0.0]
[1778343023809,53.58,80570.82,0.0,-1.0,0.0,0.0]
[1778343023911,53.58,80570.77,0.0,-1.0,0.0,0.0]
[1778343029836,53.58,80570.38,0.0,-1.0,0.0,0.0]
[1778343031850,53.58,80570.21,0.0,-1.0,0.0,0.0]
[1778343036885,53.58,80571.25,0.0,-1.0,0.0,0.0]
[1778343038755,53.58,80571.83,0.0,-1.0,0.0,0.0]
[1778343038808,53.58,80571.83,0.0,-1.0,0.0,0.0]
[1778343038909,53.58,80571.83,0.0,-1.0,0.0,0.0]
[1778343042929,53.58,80577.34,0.0,-1.0,0.0,0.0]
[1778343043088,53.58,80577.34,0.0,-1.0,0.0,0.0]
[1778343043093,53.58,80577.34,0.0,-1.0,0.0,0.0]
[1778343043309,53.58,80577.34,0.0,-1.0,0.0,0.0]
[1778343043936,53.58,80577.71,0.0,-1.0,0.0,0.0]
[1778343044943,53.58,80582.41,0.0,-1.0,0.0,0.0]
[1778343049978,53.58,80583.7,0.0,-1.0,0.0,0.0]
[1778343055026,53.58,80592.41,0.0,-1.0,0.0,0.0]
[1778343055288,53.58,80592.41,0.0,-1.0,0.0,0.0]
[1778343056022,53.58,80600.63,0.0,-1.0,0.0,0.0]
[1778343057029,53.58,80601.47,0.0,-1.0,0.0,0.0]
[1778343058863,53.58,80601.25,0.0,-1.0,0.0,0.0]
[1778343061057,53.58,80607.0,0.0,-1.0,0.0,0.0]
[1778343062064,53.58,80608.47,0.0,-1.0,0.0,0.0]
[1778343064078,53.58,80600.42,0.0,-1.0,0.0,0.0]
[1778343065794,53.58,80600.42,0.0,-1.0,0.0,0.0]
[1778343065809,53.58,80600.42,0.0,-1.0,0.0,0.0]
[1778343065847,53.58,80600.42,0.0,-1.0,0.0,0.0]
[1778343065893,53.58,80593.97,0.0,-1.0,0.0,0.0]
[1778343066065,53.58,80593.97,0.0,-1.0,0.0,0.0]
[1778343068106,53.58,80592.04,0.0,-1.0,0.0,0.0]
[1778343072325,53.58,80591.02,0.0,-1.0,0.0,0.0]
[1778343072558,53.58,80591.02,0.0,-1.0,0.0,0.0]
[1778343072589,53.58,80589.19,0.0,-1.0,0.0,0.0]
[1778343074149,53.58,80585.11,0.0,-1.0,0.0,0.0]
[1778343075998,53.58,80585.11,0.0,-1.0,0.0,0.0]
[1778343076050,53.58,80585.11,0.0,-1.0,0.0,0.0]
[1778343076058,53.58,80585.11,0.0,-1.0,0.0,0.0]
[1778343075155,53.58,80580.46,0.0,-1.0,0.0,0.0]
[1778343076162,53.58,80580.19,0.0,-1.0,0.0,0.0]
[1778343082204,53.58,80579.65,0.0,-1.0,0.0,0.0]
[1778343087239,53.58,80579.94,0.0,-1.0,0.0,0.0]
[1778343091267,53.58,80580.01,0.0,-1.0,0.0,0.0]
[1778343094072,53.58,80579.98,0.0,-1.0,0.0,0.0]
[1778343094211,53.58,80579.58,0.0,-1.0,0.0,0.0]
[1778343094320,53.58,80579.58,0.0,-1.0,0.0,0.0]
[1778343094414,53.58,80579.58,0.0,-1.0,0.0,0.0]
[1778343100330,53.58,80579.97,0.0,-1.0,0.0,0.0]
[1778343105365,53.58,80580.01,0.0,-1.0,0.0,0.0]
[1778343110414,53.58,80580.44,0.0,-1.0,0.0,0.0]
[1778343110534,53.58,80580.44,0.0,-1.0,0.0,0.0]
[1778343110560,53.58,80580.44,0.0,-1.0,0.0,0.0]
[1778343110635,53.58,80580.44,0.0,-1.0,0.0,0.0]
[1778343114428,53.58,80581.85,0.0,-1.0,0.0,0.0]
[1778343119463,53.58,80581.75,0.0,-1.0,0.0,0.0]
[1778343122484,53.58,80579.92,0.0,-1.0,0.0,0.0]
[1778343123491,53.58,80578.22,0.0,-1.0,0.0,0.0]
[1778343124498,53.58,80576.84,0.0,-1.0,0.0,0.0]
[1778343126481,53.58,80575.61,0.0,-1.0,0.0,0.0]
[1778343126539,53.58,80575.61,0.0,-1.0,0.0,0.0]
[1778343126564,53.58,80575.61,0.0,-1.0,0.0,0.0]
[1778343126582,53.58,80575.84,0.0,-1.0,0.0,0.0]
[1778343129533,53.58,80567.6,0.0,-1.0,0.0,0.0]
[1778343130540,53.58,80566.79,0.0,-1.0,0.0,0.0]
[1778343132553,53.58,80566.07,0.0,-1.0,0.0,0.0]
[1778343132559,53.58,80566.07,0.0,-1.0,0.0,0.0]
[1778343132654,53.58,80566.07,0.0,-1.0,0.0,0.0]
[1778343132808,53.58,80566.07,0.0,-1.0,0.0,0.0]
[1778343132885,53.58,80566.8,0.0,-1.0,0.0,0.0]
[1778343138597,53.58,80566.23,0.0,-1.0,0.0,0.0]
[1778343139398,53.58,80566.23,0.0,-1.0,0.0,0.0]
[1778343139558,53.58,80566.23,0.0,-1.0,0.0,0.0]
[1778343141618,53.58,80568.86,0.0,-1.0,0.0,0.0]
[1778343143935,53.58,80568.43,0.0,-1.0,0.0,0.0]
[1778343144062,53.58,80568.43,0.0,-1.0,0.0,0.0]
[1778343144036,53.58,80570.49,0.0,-1.0,0.0,0.0]
[1778343145423,53.58,80570.03,0.0,-1.0,0.0,0.0]
[1778343145557,53.58,80570.03,0.0,-1.0,0.0,0.0]
[1778343145646,53.58,80568.59,0.0,-1.0,0.0,0.0]
[1778343148230,53.58,80569.19,0.0,-1.0,0.0,0.0]
[1778343148311,53.58,80569.19,0.0,-1.0,0.0,0.0]
[1778343148667,53.58,80566.23,0.0,-1.0,0.0,0.0]
[1778343151688,53.58,80565.91,0.0,-1.0,0.0,0.0]
[1778343154709,53.58,80558.53,0.0,-1.0,0.0,0.0]
[1778343155924,53.58,80558.53,0.0,-1.0,0.0,0.0]
[1778343156061,53.58,80558.53,0.0,-1.0,0.0,0.0]
[1778343156025,53.58,80556.54,0.0,-1.0,0.0,0.0]
[1778343156309,53.58,80556.54,0.0,-1.0,0.0,0.0]
[1778343156723,53.58,80557.22,0.0,-1.0,0.0,0.0]
[1778343161758,53.58,80556.98,0.0,-1.0,0.0,0.0]
[1778343165786,53.58,80555.29,0.0,-1.0,0.0,0.0]
[1778343167114,53.58,80555.29,0.0,-1.0,0.0,0.0]
[1778343167308,53.58,80555.29,0.0,-1.0,0.0,0.0]
[1778343173842,53.58,80554.94,0.0,-1.0,0.0,0.0]
[1778343179777,53.58,80555.17,0.0,-1.0,0.0,0.0]
[1778343179808,53.58,80555.17,0.0,-1.0,0.0,0.0]
[1778343179939,53.58,80555.17,0.0,-1.0,0.0,0.0]
[1778343180059,53.58,80555.17,0.0,-1.0,0.0,0.0]
[1778343180160,53.58,80555.17,0.0,-1.0,0.0,0.0]
[1778343186933,53.58,80553.83,0.0,-1.0,0.0,0.0]
[1778343187954,53.58,80553.83,0.0,-1.0,0.0,0.0]
[1778343188062,53.58,80553.83,0.0,-1.0,0.0,0.0]
[1778343188947,53.58,80552.06,0.0,-1.0,0.0,0.0]
[1778343193982,53.58,80552.4,0.0,-1.0,0.0,0.0]
[1778343199017,53.58,80552.96,0.0,-1.0,0.0,0.0]
[1778343199662,53.58,80552.96,0.0,-1.0,0.0,0.0]
[1778343199807,53.58,80552.96,0.0,-1.0,0.0,0.0]
[1778343199847,53.58,80552.96,0.0,-1.0,0.0,0.0]
[1778343200061,53.58,80552.96,0.0,-1.0,0.0,0.0]
[1778343200163,53.58,80552.97,0.0,-1.0,0.0,0.0]
[1778343206066,53.58,80553.32,0.0,-1.0,0.0,0.0]
[1778343211650,53.58,80552.8,0.0,-1.0,0.0,0.0]
[1778343211808,53.58,80552.8,0.0,-1.0,0.0,0.0]
[1778343211815,53.58,80552.8,0.0,-1.0,0.0,0.0]
[1778343217143,53.58,80552.46,0.0,-1.0,0.0,0.0]
[1778343219159,53.58,80559.76,0.0,-1.0,0.0,0.0]
[1778343219879,53.58,80559.76,0.0,-1.0,0.0,0.0]
[1778343220062,53.58,80559.76,0.0,-1.0,0.0,0.0]
[1778343220069,53.58,80559.76,0.0,-1.0,0.0,0.0]
[1778343220165,53.58,80562.86,0.0,-1.0,0.0,0.0]
[1778343220312,53.58,80562.86,0.0,-1.0,0.0,0.0]
[1778343221172,53.58,80564.45,0.0,-1.0,0.0,0.0]
[1778343226207,53.58,80565.1,0.0,-1.0,0.0,0.0]
[1778343228338,53.58,80565.12,0.0,-1.0,0.0,0.0]
[1778343228558,53.58,80565.12,0.0,-1.0,0.0,0.0]
[1778343230235,53.58,80567.5,0.0,-1.0,0.0,0.0]
[1778343232249,53.58,80569.86,0.0,-1.0,0.0,0.0]
[1778343233256,53.58,80572.64,0.0,-1.0,0.0,0.0]
[1778343235264,53.58,80573.72,0.0,-1.0,0.0,0.0]
[1778343235309,53.58,80573.72,0.0,-1.0,0.0,0.0]
[1778343235562,53.58,80573.72,0.0,-1.0,0.0,0.0]
[1778343235809,53.58,80573.72,0.0,-1.0,0.0,0.0]
[1778343235910,53.58,80574.81,0.0,-1.0,0.0,0.0]
[1778343239298,53.58,80572.49,0.0,-1.0,0.0,0.0]
[1778343240533,53.58,80572.49,0.0,-1.0,0.0,0.0]
[1778343240560,53.58,80572.49,0.0,-1.0,0.0,0.0]
[1778343240581,53.58,80569.34,0.0,-1.0,0.0,0.0]
[1778343242319,53.58,80567.92,0.0,-1.0,0.0,0.0]
[1778343246943,53.58,80566.73,0.0,-1.0,0.0,0.0]
[1778343247068,53.58,80566.73,0.0,-1.0,0.0,0.0]
[1778343247207,53.58,80566.73,0.0,-1.0,0.0,0.0]
[1778343247161,53.58,80561.54,0.0,-1.0,0.0,0.0]
[1778343247309,53.58,80561.54,0.0,-1.0,0.0,0.0]
[1778343247362,53.58,80559.34,0.0,-1.0,0.0,0.0]
[1778343249376,53.58,80557.12,0.0,-1.0,0.0,0.0]
[1778343257715,53.58,80556.22,0.0,-1.0,0.0,0.0]
[1778343258646,53.58,80556.71,0.0,-1.0,0.0,0.0]
[1778343258808,53.58,80556.71,0.0,-1.0,0.0,0.0]
[1778343265488,53.58,80557.2,0.0,-1.0,0.0,0.0]
[1778343266495,53.58,80558.84,0.0,-1.0,0.0,0.0]
[1778343267674,53.58,80558.84,0.0,-1.0,0.0,0.0]
[1778343267810,53.58,80558.84,0.0,-1.0,0.0,0.0]
[1778343267880,53.58,80560.11,0.0,-1.0,0.0,0.0]
[1778343268312,53.58,80560.11,0.0,-1.0,0.0,0.0]
[1778343268559,53.58,80560.11,0.0,-1.0,0.0,0.0]
[1778343268660,53.58,80560.14,0.0,-1.0,0.0,0.0]
[1778343270523,53.58,80562.19,0.0,-1.0,0.0,0.0]
[1778343271530,53.58,80562.38,0.0,-1.0,0.0,0.0]
[1778343273175,53.58,80562.38,0.0,-1.0,0.0,0.0]
[1778343273309,53.58,80562.62,0.0,-1.0,0.0,0.0]
[1778343277102,53.58,80562.58,0.0,-1.0,0.0,0.0]
[1778343277203,53.58,80562.06,0.0,-1.0,0.0,0.0]
[1778343277308,53.58,80562.06,0.0,-1.0,0.0,0.0]
[1778343283615,53.58,80560.16,0.0,-1.0,0.0,0.0]
[1778343285475,53.58,80560.21,0.0,-1.0,0.0,0.0]
[1778343285561,53.58,80560.21,0.0,-1.0,0.0,0.0]
[1778343289610,53.58,80560.73,0.0,-1.0,0.0,0.0]
[1778343289813,53.58,80560.73,0.0,-1.0,0.0,0.0]
[1778343289914,53.58,80560.72,0.0,-1.0,0.0,0.0]
[1778343292113,53.58,80560.31,0.0,-1.0,0.0,0.0]
[1778343292308,53.58,80560.51,0.0,-1.0,0.0,0.0]
[1778343296706,53.58,80563.34,0.0,-1.0,0.0,0.0]
[1778343297998,53.58,80563.34,0.0,-1.0,0.0,0.0]
[1778343298063,53.58,80563.34,0.0,-1.0,0.0,0.0]
[1778343298099,53.58,80566.83,0.0,-1.0,0.0,0.0]
[1778343298626,53.58,80566.83,0.0,-1.0,0.0,0.0]
[1778343298808,53.58,80566.83,0.0,-1.0,0.0,0.0]
[1778343298864,53.58,80568.48,0.0,-1.0,0.0,0.0]
[1778343304773,53.58,80569.01,0.0,-1.0,0.0,0.0]
[1778343305780,53.58,80573.29,0.0,-1.0,0.0,0.0]
[1778343306899,53.58,80573.29,0.0,-1.0,0.0,0.0]
[1778343307057,53.58,80573.29,0.0,-1.0,0.0,0.0]
[1778343312244,53.58,80575.37,0.0,-1.0,0.0,0.0]
[1778343312308,53.58,80575.52,0.0,-1.0,0.0,0.0]
[1778343312829,53.58,80576.4,0.0,-1.0,0.0,0.0]
[1778343313836,53.58,80577.71,0.0,-1.0,0.0,0.0]
[1778343318871,53.58,80578.16,0.0,-1.0,0.0,0.0]
[1778343321892,53.58,80580.16,0.0,-1.0,0.0,0.0]
[1778343323170,53.58,80580.16,0.0,-1.0,0.0,0.0]
[1778343323271,53.58,80584.27,0.0,-1.0,0.0,0.0]
[1778343323907,53.58,80585.52,0.0,-1.0,0.0,0.0]
[1778343325921,53.58,80586.82,0.0,-1.0,0.0,0.0]
[1778343330956,53.58,80586.68,0.0,-1.0,0.0,0.0]
[1778343332970,53.58,80586.83,0.0,-1.0,0.0,0.0]
[1778343336671,53.58,80586.97,0.0,-1.0,0.0,0.0]
[1778343336809,53.58,80586.97,0.0,-1.0,0.0,0.0]
[1778343336998,53.58,80587.14,0.0,-1.0,0.0,0.0]
[1778343342036,53.58,80587.79,0.0,-1.0,0.0,0.0]
[1778343346182,53.58,80587.78,0.0,-1.0,0.0,0.0]
[1778343346309,53.58,80587.78,0.0,-1.0,0.0,0.0]
[1778343348078,53.58,80591.33,0.0,-1.0,0.0,0.0]
[1778343353113,53.58,80591.6,0.0,-1.0,0.0,0.0]
[1778343354120,53.58,80594.16,0.0,-1.0,0.0,0.0]
[1778343358825,53.58,80595.23,0.0,-1.0,0.0,0.0]
[1778343359063,53.58,80595.23,0.0,-1.0,0.0,0.0]
[1778343360538,53.58,80595.5,0.0,-1.0,0.0,0.0]
[1778343360559,53.58,80595.5,0.0,-1.0,0.0,0.0]
[1778343361170,53.58,80595.75,0.0,-1.0,0.0,0.0]
[1778343366205,53.58,80597.94,0.0,-1.0,0.0,0.0]
[1778343367933,53.58,80598.98,0.0,-1.0,0.0,0.0]
[1778343368059,53.58,80598.98,0.0,-1.0,0.0,0.0]
[1778343370233,53.58,80601.41,0.0,-1.0,0.0,0.0]
[1778343371149,53.58,80601.41,0.0,-1.0,0.0,0.0]
[1778343371309,53.58,80601.41,0.0,-1.0,0.0,0.0]
[1778343371240,53.58,80600.78,0.0,-1.0,0.0,0.0]
[1778343373254,53.58,80599.5,0.0,-1.0,0.0,0.0]
[1778343376022,53.58,80599.46,0.0,-1.0,0.0,0.0]
[1778343376059,53.58,80599.46,0.0,-1.0,0.0,0.0]
[1778343376275,53.58,80598.1,0.0,-1.0,0.0,0.0]
[1778343381313,53.58,80599.29,0.0,-1.0,0.0,0.0]
[1778343382320,53.58,80601.99,0.0,-1.0,0.0,0.0]
[1778343382458,53.58,80601.99,0.0,-1.0,0.0,0.0]
[1778343382558,53.58,80601.99,0.0,-1.0,0.0,0.0]
[1778343383937,53.58,80601.02,0.0,-1.0,0.0,0.0]
[1778343384059,53.58,80601.02,0.0,-1.0,0.0,0.0]
[1778343384334,53.58,80599.29,0.0,-1.0,0.0,0.0]
[1778343388968,53.58,80599.26,0.0,-1.0,0.0,0.0]
[1778343389058,53.58,80599.26,0.0,-1.0,0.0,0.0]
[1778343391383,53.58,80602.06,0.0,-1.0,0.0,0.0]
[1778343392538,53.58,80602.06,0.0,-1.0,0.0,0.0]
[1778343392559,53.58,80602.06,0.0,-1.0,0.0,0.0]
[1778343392639,53.58,80604.44,0.0,-1.0,0.0,0.0]
[1778343394404,53.58,80605.96,0.0,-1.0,0.0,0.0]
[1778343395411,53.58,80607.27,0.0,-1.0,0.0,0.0]
[1778343397019,53.58,80607.27,0.0,-1.0,0.0,0.0]
[1778343397062,53.58,80607.27,0.0,-1.0,0.0,0.0]
[1778343399548,53.58,80609.32,0.0,-1.0,0.0,0.0]
[1778343399557,53.58,80609.32,0.0,-1.0,0.0,0.0]
[1778343399649,53.58,80611.58,0.0,-1.0,0.0,0.0]
[1778343402461,53.58,80613.49,0.0,-1.0,0.0,0.0]
[1778343403515,53.58,80613.49,0.0,-1.0,0.0,0.0]
[1778343403563,53.58,80613.49,0.0,-1.0,0.0,0.0]
[1778343409512,53.58,80609.97,0.0,-1.0,0.0,0.0]
[1778343410903,53.58,80609.97,0.0,-1.0,0.0,0.0]
[1778343411065,53.58,80609.97,0.0,-1.0,0.0,0.0]
[1778343411635,53.58,80609.78,0.0,-1.0,0.0,0.0]
[1778343411810,53.58,80609.78,0.0,-1.0,0.0,0.0]
[1778343411911,53.58,80610.2,0.0,-1.0,0.0,0.0]
[1778343413540,53.58,80613.21,0.0,-1.0,0.0,0.0]
[1778343416560,53.58,80614.4,0.0,-1.0,0.0,0.0]
[1778343421595,53.58,80614.71,0.0,-1.0,0.0,0.0]
[1778343426373,53.58,80614.96,0.0,-1.0,0.0,0.0]
[1778343426400,53.58,80614.96,0.0,-1.0,0.0,0.0]
[1778343426630,53.58,80612.22,0.0,-1.0,0.0,0.0]
[1778343427637,53.58,80613.49,0.0,-1.0,0.0,0.0]
[1778343431818,53.58,80613.88,0.0,-1.0,0.0,0.0]
[1778343432061,53.58,80613.88,0.0,-1.0,0.0,0.0]
[1778343432162,53.58,80614.01,0.0,-1.0,0.0,0.0]
[1778343437650,53.58,80614.12,0.0,-1.0,0.0,0.0]
[1778343438063,53.58,80614.12,0.0,-1.0,0.0,0.0]
[1778343445763,53.58,80613.88,0.0,-1.0,0.0,0.0]
[1778343449791,53.58,80615.09,0.0,-1.0,0.0,0.0]
[1778343450798,53.58,80617.68,0.0,-1.0,0.0,0.0]
[1778343451805,53.58,80618.46,0.0,-1.0,0.0,0.0]
[1778343452680,53.58,80618.46,0.0,-1.0,0.0,0.0]
[1778343452808,53.58,80618.46,0.0,-1.0,0.0,0.0]
[1778343452909,53.58,80619.54,0.0,-1.0,0.0,0.0]
[1778343454626,53.58,80619.82,0.0,-1.0,0.0,0.0]
[1778343454810,53.58,80619.82,0.0,-1.0,0.0,0.0]
[1778343460680,53.58,80621.75,0.0,-1.0,0.0,0.0]
[1778343460810,53.58,80621.75,0.0,-1.0,0.0,0.0]
[1778343460868,53.58,80621.66,0.0,-1.0,0.0,0.0]
[1778343462889,53.58,80636.55,0.0,-1.0,0.0,0.0]
[1778343463899,53.58,80642.94,0.0,-1.0,0.0,0.0]
[1778343464905,53.58,80643.28,0.0,-1.0,0.0,0.0]
[1778343465912,53.58,80644.6,0.0,-1.0,0.0,0.0]
[1778343466921,53.58,80641.96,0.0,-1.0,0.0,0.0]
[1778343470033,53.58,80642.61,0.0,-1.0,0.0,0.0]
[1778343470059,53.58,80642.61,0.0,-1.0,0.0,0.0]
[1778343470947,53.58,80641.3,0.0,-1.0,0.0,0.0]
[1778343472961,53.58,80638.66,0.0,-1.0,0.0,0.0]
[1778343477996,53.58,80638.8,0.0,-1.0,0.0,0.0]
[1778343483046,53.58,80629.96,0.0,-1.0,0.0,0.0]
[1778343484053,53.58,80627.7,0.0,-1.0,0.0,0.0]
[1778343484729,53.58,80627.7,0.0,-1.0,0.0,0.0]
[1778343484808,53.58,80627.7,0.0,-1.0,0.0,0.0]
[1778343486251,53.58,80627.7,0.0,-1.0,0.0,0.0]
[1778343486307,53.58,80627.7,0.0,-1.0,0.0,0.0]
[1778343486352,53.58,80627.7,0.0,-1.0,0.0,0.0]
[1778343488081,53.58,80628.95,0.0,-1.0,0.0,0.0]
[1778343491102,53.58,80630.9,0.0,-1.0,0.0,0.0]
[1778343492970,53.58,80631.8,0.0,-1.0,0.0,0.0]
[1778343493060,53.58,80631.8,0.0,-1.0,0.0,0.0]
[1778343493116,53.58,80631.55,0.0,-1.0,0.0,0.0]
[1778343494123,53.58,80638.05,0.0,-1.0,0.0,0.0]
[1778343495130,53.58,80643.29,0.0,-1.0,0.0,0.0]
[1778343496137,53.58,80639.7,0.0,-1.0,0.0,0.0]
[1778343498348,53.58,80640.73,0.0,-1.0,0.0,0.0]
[1778343498558,53.58,80640.82,0.0,-1.0,0.0,0.0]
[1778343508221,53.58,80641.17,0.0,-1.0,0.0,0.0]
[1778343511053,53.58,80642.11,0.0,-1.0,0.0,0.0]
[1778343511058,53.58,80642.11,0.0,-1.0,0.0,0.0]
[1778343511242,53.58,80642.56,0.0,-1.0,0.0,0.0]
[1778343512063,53.58,80642.56,0.0,-1.0,0.0,0.0]
[1778343512308,53.58,80642.56,0.0,-1.0,0.0,0.0]
[1778343518291,53.58,80642.16,0.0,-1.0,0.0,0.0]
[1778343518903,53.58,80642.16,0.0,-1.0,0.0,0.0]
[1778343519059,53.58,80642.16,0.0,-1.0,0.0,0.0]
[1778343519298,53.58,80643.15,0.0,-1.0,0.0,0.0]
[1778343519855,53.58,80643.15,0.0,-1.0,0.0,0.0]
[1778343520058,53.58,80643.15,0.0,-1.0,0.0,0.0]
[1778343525340,53.58,80642.5,0.0,-1.0,0.0,0.0]
[1778343527354,53.58,80639.1,0.0,-1.0,0.0,0.0]
[1778343528361,53.58,80635.36,0.0,-1.0,0.0,0.0]
[1778343528864,53.58,80635.36,0.0,-1.0,0.0,0.0]
[1778343529067,53.58,80635.36,0.0,-1.0,0.0,0.0]
[1778343529368,53.58,80634.96,0.0,-1.0,0.0,0.0]
[1778343530570,53.58,80634.96,0.0,-1.0,0.0,0.0]
[1778343530807,53.58,80634.96,0.0,-1.0,0.0,0.0]
[1778343537348,53.58,80634.9,0.0,-1.0,0.0,0.0]
[1778343541452,53.58,80631.98,0.0,-1.0,0.0,0.0]
[1778343542477,53.58,80631.98,0.0,-1.0,0.0,0.0]
[1778343542486,53.58,80630.44,0.0,-1.0,0.0,0.0]
[1778343542559,53.58,80630.44,0.0,-1.0,0.0,0.0]
[1778343543929,53.58,80629.73,0.0,-1.0,0.0,0.0]
[1778343544059,53.58,80629.73,0.0,-1.0,0.0,0.0]
[1778343550515,53.58,80628.57,0.0,-1.0,0.0,0.0]
[1778343551524,53.58,80627.26,0.0,-1.0,0.0,0.0]
[1778343551969,53.58,80627.26,0.0,-1.0,0.0,0.0]
[1778343552061,53.58,80627.26,0.0,-1.0,0.0,0.0]
[1778343552529,53.58,80627.09,0.0,-1.0,0.0,0.0]
[1778343553536,53.58,80622.36,0.0,-1.0,0.0,0.0]
[1778343554543,53.58,80620.41,0.0,-1.0,0.0,0.0]
[1778343555582,53.58,80619.65,0.0,-1.0,0.0,0.0]
[1778343555808,53.58,80619.65,0.0,-1.0,0.0,0.0]
[1778343562599,53.58,80621.28,0.0,-1.0,0.0,0.0]
[1778343564165,53.58,80621.28,0.0,-1.0,0.0,0.0]
[1778343564309,53.58,80621.28,0.0,-1.0,0.0,0.0]
[1778343564396,53.58,80621.19,0.0,-1.0,0.0,0.0]
[1778343566023,53.58,80620.57,0.0,-1.0,0.0,0.0]
[1778343566083,53.58,80620.57,0.0,-1.0,0.0,0.0]
[1778343568641,53.58,80618.47,0.0,-1.0,0.0,0.0]
[1778343571662,53.58,80618.79,0.0,-1.0,0.0,0.0]
[1778343572632,53.58,80618.79,0.0,-1.0,0.0,0.0]
[1778343572809,53.58,80618.79,0.0,-1.0,0.0,0.0]
[1778343572839,53.58,80617.09,0.0,-1.0,0.0,0.0]
[1778343573676,53.58,80614.9,0.0,-1.0,0.0,0.0]
[1778343574739,53.58,80614.9,0.0,-1.0,0.0,0.0]
[1778343574810,53.58,80614.9,0.0,-1.0,0.0,0.0]
[1778343574840,53.58,80617.86,0.0,-1.0,0.0,0.0]
[1778343576697,53.58,80620.3,0.0,-1.0,0.0,0.0]
[1778343580725,53.58,80621.48,0.0,-1.0,0.0,0.0]
[1778343587095,53.58,80621.66,0.0,-1.0,0.0,0.0]
[1778343587309,53.58,80621.66,0.0,-1.0,0.0,0.0]
[1778343587371,53.58,80621.66,0.0,-1.0,0.0,0.0]
[1778343591551,53.58,80621.66,0.0,-1.0,0.0,0.0]
[1778343591558,53.58,80621.66,0.0,-1.0,0.0,0.0]
[1778343595096,53.58,80621.43,0.0,-1.0,0.0,0.0]
[1778343595831,53.58,80639.22,0.0,-1.0,0.0,0.0]
[1778343596838,53.58,80639.45,0.0,-1.0,0.0,0.0]
[1778343598917,53.58,80638.49,0.0,-1.0,0.0,0.0]
[1778343604895,53.58,80635.67,0.0,-1.0,0.0,0.0]
[1778343607235,53.58,80635.13,0.0,-1.0,0.0,0.0]
[1778343607308,53.58,80635.13,0.0,-1.0,0.0,0.0]
[1778343607409,53.58,80633.05,0.0,-1.0,0.0,0.0]
[1778343612484,53.58,80633.38,0.0,-1.0,0.0,0.0]
[1778343612559,53.58,80633.38,0.0,-1.0,0.0,0.0]
[1778343612510,53.58,80641.21,0.0,-1.0,0.0,0.0]
[1778343612951,53.58,80644.02,0.0,-1.0,0.0,0.0]
[1778343614306,53.58,80644.02,0.0,-1.0,0.0,0.0]
[1778343614570,53.58,80644.02,0.0,-1.0,0.0,0.0]
[1778343614407,53.58,80646.28,0.0,-1.0,0.0,0.0]
[1778343618994,53.58,80648.12,0.0,-1.0,0.0,0.0]
[1778343620422,53.58,80648.12,0.0,-1.0,0.0,0.0]
[1778343620562,53.58,80648.12,0.0,-1.0,0.0,0.0]
[1778343620586,53.58,80648.27,0.0,-1.0,0.0,0.0]
[1778343621336,53.58,80648.27,0.0,-1.0,0.0,0.0]
[1778343621559,53.58,80648.27,0.0,-1.0,0.0,0.0]
[1778343624030,53.58,80657.62,0.0,-1.0,0.0,0.0]
[1778343625036,53.58,80668.43,0.0,-1.0,0.0,0.0]
[1778343626017,53.58,80668.43,0.0,-1.0,0.0,0.0]
[1778343626059,53.58,80668.43,0.0,-1.0,0.0,0.0]
[1778343626118,53.58,80668.63,0.0,-1.0,0.0,0.0]
[1778343629214,53.58,80669.14,0.0,-1.0,0.0,0.0]
[1778343629308,53.58,80669.14,0.0,-1.0,0.0,0.0]
[1778343630152,53.58,80669.04,0.0,-1.0,0.0,0.0]
[1778343630232,53.58,80669.22,0.0,-1.0,0.0,0.0]
[1778343631351,53.58,80669.22,0.0,-1.0,0.0,0.0]
[1778343631445,53.58,80730.48,0.0,-1.0,0.0,0.0]
[1778343632095,53.58,80745.37,0.0,-1.0,0.0,0.0]
[1778343633099,53.58,80739.53,0.0,-1.0,0.0,0.0]
[1778343634145,53.58,80739.53,0.0,-1.0,0.0,0.0]
[1778343634245,53.58,80725.5,0.0,-1.0,0.0,0.0]
[1778343635025,53.58,80725.5,0.0,-1.0,0.0,0.0]
[1778343635112,53.58,80724.03,0.0,-1.0,0.0,0.0]
[1778343636119,53.58,80702.33,0.0,-1.0,0.0,0.0]
[1778343637126,53.58,80693.72,0.0,-1.0,0.0,0.0]
[1778343638133,53.58,80693.48,0.0,-1.0,0.0,0.0]
[1778343639330,53.58,80693.48,0.0,-1.0,0.0,0.0]
[1778343639432,53.58,80693.79,0.0,-1.0,0.0,0.0]
[1778343640147,53.58,80703.61,0.0,-1.0,0.0,0.0]
[1778343641563,53.58,80703.61,0.0,-1.0,0.0,0.0]
[1778343641617,53.58,80700.42,0.0,-1.0,0.0,0.0]
[1778343642161,53.58,80694.16,0.0,-1.0,0.0,0.0]
[1778343643168,53.58,80691.23,0.0,-1.0,0.0,0.0]
[1778343644175,53.58,80689.24,0.0,-1.0,0.0,0.0]
[1778343645565,53.58,80689.24,0.0,-1.0,0.0,0.0]
[1778343645630,53.58,80685.99,0.0,-1.0,0.0,0.0]
[1778343646189,53.58,80681.33,0.0,-1.0,0.0,0.0]
[1778343647196,53.58,80679.34,0.0,-1.0,0.0,0.0]
[1778343648203,53.58,80674.73,0.0,-1.0,0.0,0.0]
[1778343649210,53.58,80671.93,0.0,-1.0,0.0,0.0]
[1778343650217,53.58,80668.01,0.0,-1.0,0.0,0.0]
[1778343651562,53.58,80668.01,0.0,-1.0,0.0,0.0]
[1778343651224,53.58,80665.62,0.0,-1.0,0.0,0.0]
[1778343653238,53.58,80668.11,0.0,-1.0,0.0,0.0]
[1778343654245,53.58,80673.19,0.0,-1.0,0.0,0.0]
[1778343655252,53.58,80678.52,0.0,-1.0,0.0,0.0]
[1778343656259,53.58,80681.82,0.0,-1.0,0.0,0.0]
[1778343657266,53.58,80683.78,0.0,-1.0,0.0,0.0]
[1778343658273,53.58,80685.52,0.0,-1.0,0.0,0.0]
[1778343659567,53.58,80685.52,0.0,-1.0,0.0,0.0]
[1778343659636,53.58,80687.76,0.0,-1.0,0.0,0.0]
[1778343659811,53.58,80687.76,0.0,-1.0,0.0,0.0]
[1778343661294,53.58,80686.48,0.0,-1.0,0.0,0.0]
[1778343662301,53.58,80685.28,0.0,-1.0,0.0,0.0]
[1778343663560,53.58,80685.28,0.0,-1.0,0.0,0.0]
[1778343663607,53.58,80688.13,0.0,-1.0,0.0,0.0]
[1778343664315,53.58,80679.95,0.0,-1.0,0.0,0.0]
[1778343665566,53.58,80679.95,0.0,-1.0,0.0,0.0]
[1778343665656,53.58,80675.87,0.0,-1.0,0.0,0.0]
[1778343666330,53.58,80671.09,0.0,-1.0,0.0,0.0]
[1778343667339,53.58,80669.95,0.0,-1.0,0.0,0.0]
[1778343669564,53.58,80669.35,0.0,-1.0,0.0,0.0]
[1778343671367,53.58,80672.53,0.0,-1.0,0.0,0.0]
[1778343672374,53.58,80675.36,0.0,-1.0,0.0,0.0]
[1778343673553,53.58,80675.36,0.0,-1.0,0.0,0.0]
[1778343673581,53.58,80679.87,0.0,-1.0,0.0,0.0]
[1778343674388,53.58,80687.74,0.0,-1.0,0.0,0.0]
[1778343675395,53.58,80694.58,0.0,-1.0,0.0,0.0]
[1778343676402,53.58,80696.22,0.0,-1.0,0.0,0.0]
[1778343677501,53.58,80696.22,0.0,-1.0,0.0,0.0]
[1778343677602,53.58,80697.46,0.0,-1.0,0.0,0.0]
[1778343678416,53.58,80693.81,0.0,-1.0,0.0,0.0]
[1778343679423,53.58,80689.53,0.0,-1.0,0.0,0.0]
[1778343680430,53.58,80686.97,0.0,-1.0,0.0,0.0]
[1778343682444,53.58,80690.9,0.0,-1.0,0.0,0.0]
[1778343683293,53.58,80690.9,0.0,-1.0,0.0,0.0]
[1778343683309,53.58,80690.9,0.0,-1.0,0.0,0.0]
[1778343683451,53.58,80693.34,0.0,-1.0,0.0,0.0]
[1778343688486,53.58,80694.35,0.0,-1.0,0.0,0.0]
[1778343689493,53.58,80689.99,0.0,-1.0,0.0,0.0]
[1778343689947,53.58,80689.99,0.0,-1.0,0.0,0.0]
[1778343690057,53.58,80689.99,0.0,-1.0,0.0,0.0]
[1778343690500,53.58,80689.0,0.0,-1.0,0.0,0.0]
[1778343694556,53.58,80686.58,0.0,-1.0,0.0,0.0]
[1778343694571,53.58,80686.58,0.0,-1.0,0.0,0.0]
[1778343694657,53.58,80680.21,0.0,-1.0,0.0,0.0]
[1778343694807,53.58,80680.21,0.0,-1.0,0.0,0.0]
[1778343696542,53.58,80676.1,0.0,-1.0,0.0,0.0]
[1778343696867,53.58,80676.1,0.0,-1.0,0.0,0.0]
[1778343697059,53.58,80676.1,0.0,-1.0,0.0,0.0]
[1778343697549,53.58,80674.82,0.0,-1.0,0.0,0.0]
[1778343698556,53.58,80671.35,0.0,-1.0,0.0,0.0]
[1778343699563,53.58,80668.88,0.0,-1.0,0.0,0.0]
[1778343700570,53.58,80667.85,0.0,-1.0,0.0,0.0]
[1778343701577,53.58,80666.2,0.0,-1.0,0.0,0.0]
[1778343702584,53.58,80664.49,0.0,-1.0,0.0,0.0]
[1778343705605,53.58,80667.54,0.0,-1.0,0.0,0.0]
[1778343706612,53.58,80668.93,0.0,-1.0,0.0,0.0]
[1778343708627,53.58,80667.71,0.0,-1.0,0.0,0.0]
[1778343712625,53.58,80667.46,0.0,-1.0,0.0,0.0]
[1778343712658,53.58,80668.08,0.0,-1.0,0.0,0.0]
[1778343712808,53.58,80668.08,0.0,-1.0,0.0,0.0]
[1778343714794,53.58,80668.63,0.0,-1.0,0.0,0.0]
[1778343714807,53.58,80668.63,0.0,-1.0,0.0,0.0]
[1778343717692,53.58,80670.19,0.0,-1.0,0.0,0.0]
[1778343717693,53.58,80676.7,0.0,-1.0,0.0,0.0]
[1778343717808,53.58,80676.7,0.0,-1.0,0.0,0.0]
[1778343718700,53.58,80679.07,0.0,-1.0,0.0,0.0]
[1778343720714,53.58,80680.87,0.0,-1.0,0.0,0.0]
[1778343721721,53.58,80682.81,0.0,-1.0,0.0,0.0]
[1778343724746,53.58,80684.3,0.0,-1.0,0.0,0.0]
[1778343730686,53.58,80684.57,0.0,-1.0,0.0,0.0]
[1778343731400,53.58,80682.42,0.0,-1.0,0.0,0.0]
[1778343732050,53.58,80682.42,0.0,-1.0,0.0,0.0]
[1778343732079,53.58,80678.22,0.0,-1.0,0.0,0.0]
[1778343732984,53.58,80678.22,0.0,-1.0,0.0,0.0]
[1778343733062,53.58,80678.22,0.0,-1.0,0.0,0.0]
[1778343733163,53.58,80669.77,0.0,-1.0,0.0,0.0]
[1778343733807,53.58,80667.41,0.0,-1.0,0.0,0.0]
[1778343737835,53.58,80666.47,0.0,-1.0,0.0,0.0]
[1778343740856,53.58,80670.85,0.0,-1.0,0.0,0.0]
[1778343741863,53.58,80675.14,0.0,-1.0,0.0,0.0]
[1778343742870,53.58,80676.84,0.0,-1.0,0.0,0.0]
[1778343744884,53.58,80677.82,0.0,-1.0,0.0,0.0]
[1778343746131,53.58,80677.82,0.0,-1.0,0.0,0.0]
[1778343746307,53.58,80677.82,0.0,-1.0,0.0,0.0]
[1778343748720,53.58,80678.08,0.0,-1.0,0.0,0.0]
[1778343747905,53.58,80675.33,0.0,-1.0,0.0,0.0]
[1778343748809,53.58,80675.33,0.0,-1.0,0.0,0.0]
[1778343749631,53.58,80675.33,0.0,-1.0,0.0,0.0]
[1778343749649,53.58,80674.01,0.0,-1.0,0.0,0.0]
[1778343749809,53.58,80674.01,0.0,-1.0,0.0,0.0]
[1778343749919,53.58,80671.59,0.0,-1.0,0.0,0.0]
[1778343751933,53.58,80671.51,0.0,-1.0,0.0,0.0]
[1778343756969,53.58,80672.42,0.0,-1.0,0.0,0.0]
[1778343758006,53.58,80672.42,0.0,-1.0,0.0,0.0]
[1778343758058,53.58,80672.42,0.0,-1.0,0.0,0.0]
[1778343758242,53.58,80672.49,0.0,-1.0,0.0,0.0]
[1778343759512,53.58,80672.49,0.0,-1.0,0.0,0.0]
[1778343759559,53.58,80672.49,0.0,-1.0,0.0,0.0]
[1778343762003,53.58,80674.05,0.0,-1.0,0.0,0.0]
[1778343763772,53.58,80674.05,0.0,-1.0,0.0,0.0]
[1778343763010,53.58,80674.91,0.0,-1.0,0.0,0.0]
[1778343763814,53.58,80674.91,0.0,-1.0,0.0,0.0]
[1778343764160,53.58,80674.91,0.0,-1.0,0.0,0.0]
[1778343764225,53.58,80674.91,0.0,-1.0,0.0,0.0]
[1778343764261,53.58,80675.4,0.0,-1.0,0.0,0.0]
[1778343765025,53.58,80680.01,0.0,-1.0,0.0,0.0]
[1778343766032,53.58,80680.91,0.0,-1.0,0.0,0.0]
[1778343767802,53.58,80680.86,0.0,-1.0,0.0,0.0]
[1778343767808,53.58,80680.86,0.0,-1.0,0.0,0.0]
[1778343771118,53.58,80681.13,0.0,-1.0,0.0,0.0]
[1778343771336,53.58,80681.13,0.0,-1.0,0.0,0.0]
[1778343771431,53.58,80681.1,0.0,-1.0,0.0,0.0]
[1778343772074,53.58,80688.0,0.0,-1.0,0.0,0.0]
[1778343773081,53.58,80689.88,0.0,-1.0,0.0,0.0]
[1778343774303,53.58,80689.88,0.0,-1.0,0.0,0.0]
[1778343774310,53.58,80689.88,0.0,-1.0,0.0,0.0]
[1778343774404,53.58,80692.04,0.0,-1.0,0.0,0.0]
[1778343780130,53.58,80691.95,0.0,-1.0,0.0,0.0]
[1778343785165,53.58,80691.49,0.0,-1.0,0.0,0.0]
[1778343785801,53.58,80691.49,0.0,-1.0,0.0,0.0]
[1778343785808,53.58,80691.49,0.0,-1.0,0.0,0.0]
[1778343786175,53.58,80689.85,0.0,-1.0,0.0,0.0]
[1778343787987,53.58,80690.29,0.0,-1.0,0.0,0.0]
[1778343788058,53.58,80690.29,0.0,-1.0,0.0,0.0]
[1778343792215,53.58,80691.61,0.0,-1.0,0.0,0.0]
[1778343793088,53.58,80691.61,0.0,-1.0,0.0,0.0]
[1778343793308,53.58,80691.61,0.0,-1.0,0.0,0.0]
[1778343793314,53.58,80691.9,0.0,-1.0,0.0,0.0]
[1778343796243,53.58,80690.3,0.0,-1.0,0.0,0.0]
[1778343797250,53.58,80688.2,0.0,-1.0,0.0,0.0]
[1778343798227,53.58,80688.2,0.0,-1.0,0.0,0.0]
[1778343798310,53.58,80688.2,0.0,-1.0,0.0,0.0]
[1778343798328,53.58,80687.1,0.0,-1.0,0.0,0.0]
[1778343802285,53.58,80686.14,0.0,-1.0,0.0,0.0]
[1778343804914,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778343805059,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778343805306,53.58,80686.39,0.0,-1.0,0.0,0.0]
[1778343806261,53.58,80686.39,0.0,-1.0,0.0,0.0]
[1778343806309,53.58,80686.39,0.0,-1.0,0.0,0.0]
[1778343808327,53.58,80685.52,0.0,-1.0,0.0,0.0]
[1778343809334,53.58,80684.76,0.0,-1.0,0.0,0.0]
[1778343812223,53.58,80684.25,0.0,-1.0,0.0,0.0]
[1778343812309,53.58,80684.25,0.0,-1.0,0.0,0.0]
[1778343817857,53.58,80684.55,0.0,-1.0,0.0,0.0]
[1778343819559,53.58,80684.18,0.0,-1.0,0.0,0.0]
[1778343819563,53.58,80684.18,0.0,-1.0,0.0,0.0]
[1778343819810,53.58,80684.18,0.0,-1.0,0.0,0.0]
[1778343819660,53.58,80683.89,0.0,-1.0,0.0,0.0]
[1778343825447,53.58,80683.49,0.0,-1.0,0.0,0.0]
[1778343828468,53.58,80685.59,0.0,-1.0,0.0,0.0]
[1778343829422,53.58,80685.59,0.0,-1.0,0.0,0.0]
[1778343829559,53.58,80685.59,0.0,-1.0,0.0,0.0]
[1778343831181,53.58,80687.25,0.0,-1.0,0.0,0.0]
[1778343831308,53.58,80687.25,0.0,-1.0,0.0,0.0]
[1778343831465,53.58,80687.25,0.0,-1.0,0.0,0.0]
[1778343836554,53.58,80688.39,0.0,-1.0,0.0,0.0]
[1778343836808,53.58,80688.39,0.0,-1.0,0.0,0.0]
[1778343842515,53.58,80688.71,0.0,-1.0,0.0,0.0]
[1778343842562,53.58,80688.71,0.0,-1.0,0.0,0.0]
[1778343843574,53.58,80694.54,0.0,-1.0,0.0,0.0]
[1778343844166,53.58,80694.54,0.0,-1.0,0.0,0.0]
[1778343844308,53.58,80694.54,0.0,-1.0,0.0,0.0]
[1778343844581,53.58,80696.5,0.0,-1.0,0.0,0.0]
[1778343845278,53.58,80696.5,0.0,-1.0,0.0,0.0]
[1778343845310,53.58,80696.5,0.0,-1.0,0.0,0.0]
[1778343845588,53.58,80698.63,0.0,-1.0,0.0,0.0]
[1778343848609,53.58,80700.4,0.0,-1.0,0.0,0.0]
[1778343853644,53.58,80700.33,0.0,-1.0,0.0,0.0]
[1778343856666,53.58,80694.24,0.0,-1.0,0.0,0.0]
[1778343857673,53.58,80692.2,0.0,-1.0,0.0,0.0]
[1778343858031,53.58,80692.2,0.0,-1.0,0.0,0.0]
[1778343858063,53.58,80692.2,0.0,-1.0,0.0,0.0]
[1778343858680,53.58,80689.97,0.0,-1.0,0.0,0.0]
[1778343859396,53.58,80689.97,0.0,-1.0,0.0,0.0]
[1778343859559,53.58,80689.97,0.0,-1.0,0.0,0.0]
[1778343859687,53.58,80689.74,0.0,-1.0,0.0,0.0]
[1778343864722,53.58,80690.54,0.0,-1.0,0.0,0.0]
[1778343865495,53.58,80690.54,0.0,-1.0,0.0,0.0]
[1778343865561,53.58,80690.54,0.0,-1.0,0.0,0.0]
[1778343870765,53.58,80691.05,0.0,-1.0,0.0,0.0]
[1778343871772,53.58,80695.31,0.0,-1.0,0.0,0.0]
[1778343871970,53.58,80695.31,0.0,-1.0,0.0,0.0]
[1778343872063,53.58,80695.31,0.0,-1.0,0.0,0.0]
[1778343872779,53.58,80697.86,0.0,-1.0,0.0,0.0]
[1778343872952,53.58,80697.86,0.0,-1.0,0.0,0.0]
[1778343873058,53.58,80697.86,0.0,-1.0,0.0,0.0]
[1778343873786,53.58,80697.82,0.0,-1.0,0.0,0.0]
[1778343877436,53.58,80697.95,0.0,-1.0,0.0,0.0]
[1778343877560,53.58,80697.95,0.0,-1.0,0.0,0.0]
[1778343882854,53.58,80701.21,0.0,-1.0,0.0,0.0]
[1778343883859,53.58,80716.03,0.0,-1.0,0.0,0.0]
[1778343884866,53.58,80717.85,0.0,-1.0,0.0,0.0]
[1778343885099,53.58,80717.85,0.0,-1.0,0.0,0.0]
[1778343885308,53.58,80717.85,0.0,-1.0,0.0,0.0]
[1778343886531,53.58,80717.71,0.0,-1.0,0.0,0.0]
[1778343886558,53.58,80717.71,0.0,-1.0,0.0,0.0]
[1778343886880,53.58,80718.35,0.0,-1.0,0.0,0.0]
[1778343891915,53.58,80718.95,0.0,-1.0,0.0,0.0]
[1778343893772,53.58,80718.95,0.0,-1.0,0.0,0.0]
[1778343893810,53.58,80718.95,0.0,-1.0,0.0,0.0]
[1778343896221,53.58,80718.69,0.0,-1.0,0.0,0.0]
[1778343896311,53.58,80718.69,0.0,-1.0,0.0,0.0]
[1778343896401,53.58,80718.69,0.0,-1.0,0.0,0.0]
[1778343896558,53.58,80718.69,0.0,-1.0,0.0,0.0]
[1778343896659,53.58,80716.8,0.0,-1.0,0.0,0.0]
[1778343896950,53.58,80715.29,0.0,-1.0,0.0,0.0]
[1778343903394,53.58,80714.92,0.0,-1.0,0.0,0.0]
[1778343903559,53.58,80714.92,0.0,-1.0,0.0,0.0]
[1778343903622,53.58,80718.41,0.0,-1.0,0.0,0.0]
[1778343903999,53.58,80720.38,0.0,-1.0,0.0,0.0]
[1778343909034,53.58,80721.06,0.0,-1.0,0.0,0.0]
[1778343915076,53.58,80732.55,0.0,-1.0,0.0,0.0]
[1778343916083,53.58,80738.4,0.0,-1.0,0.0,0.0]
[1778343918023,53.58,80739.39,0.0,-1.0,0.0,0.0]
[1778343918064,53.58,80739.39,0.0,-1.0,0.0,0.0]
[1778343921118,53.58,80753.98,0.0,-1.0,0.0,0.0]
[1778343922125,53.58,80757.72,0.0,-1.0,0.0,0.0]
[1778343923800,53.58,80757.72,0.0,-1.0,0.0,0.0]
[1778343923811,53.58,80757.72,0.0,-1.0,0.0,0.0]
[1778343923899,53.58,80759.74,0.0,-1.0,0.0,0.0]
[1778343925190,53.58,80759.75,0.0,-1.0,0.0,0.0]
[1778343925308,53.58,80759.75,0.0,-1.0,0.0,0.0]
[1778343925350,53.58,80760.68,0.0,-1.0,0.0,0.0]
[1778343927160,53.58,80762.21,0.0,-1.0,0.0,0.0]
[1778343928167,53.58,80760.47,0.0,-1.0,0.0,0.0]
[1778343929174,53.58,80757.51,0.0,-1.0,0.0,0.0]
[1778343930077,53.58,80757.51,0.0,-1.0,0.0,0.0]
[1778343930308,53.58,80757.51,0.0,-1.0,0.0,0.0]
[1778343931188,53.58,80758.12,0.0,-1.0,0.0,0.0]
[1778343935839,53.58,80757.12,0.0,-1.0,0.0,0.0]
[1778343936061,53.58,80757.12,0.0,-1.0,0.0,0.0]
[1778343936223,53.58,80755.26,0.0,-1.0,0.0,0.0]
[1778343937563,53.58,80755.26,0.0,-1.0,0.0,0.0]
[1778343937808,53.58,80755.26,0.0,-1.0,0.0,0.0]
[1778343937909,53.58,80752.81,0.0,-1.0,0.0,0.0]
[1778343939461,53.58,80752.01,0.0,-1.0,0.0,0.0]
[1778343939560,53.58,80752.01,0.0,-1.0,0.0,0.0]
[1778343939637,53.58,80750.51,0.0,-1.0,0.0,0.0]
[1778343940251,53.58,80746.01,0.0,-1.0,0.0,0.0]
[1778343942265,53.58,80744.42,0.0,-1.0,0.0,0.0]
[1778343943272,53.58,80740.13,0.0,-1.0,0.0,0.0]
[1778343944871,53.58,80740.13,0.0,-1.0,0.0,0.0]
[1778343944279,53.58,80736.44,0.0,-1.0,0.0,0.0]
[1778343945060,53.58,80736.44,0.0,-1.0,0.0,0.0]
[1778343946146,53.58,80736.54,0.0,-1.0,0.0,0.0]
[1778343946308,53.58,80736.54,0.0,-1.0,0.0,0.0]
[1778343946409,53.58,80736.32,0.0,-1.0,0.0,0.0]
[1778343947300,53.58,80732.43,0.0,-1.0,0.0,0.0]
[1778343949121,53.58,80732.77,0.0,-1.0,0.0,0.0]
[1778343949308,53.58,80732.77,0.0,-1.0,0.0,0.0]
[1778343954349,53.58,80733.12,0.0,-1.0,0.0,0.0]
[1778343959384,53.58,80732.8,0.0,-1.0,0.0,0.0]
[1778343960391,53.58,80736.45,0.0,-1.0,0.0,0.0]
[1778343961182,53.58,80736.45,0.0,-1.0,0.0,0.0]
[1778343961310,53.58,80736.45,0.0,-1.0,0.0,0.0]
[1778343962750,53.58,80737.64,0.0,-1.0,0.0,0.0]
[1778343962809,53.58,80737.64,0.0,-1.0,0.0,0.0]
[1778343962910,53.58,80736.94,0.0,-1.0,0.0,0.0]
[1778343967568,53.58,80736.34,0.0,-1.0,0.0,0.0]
[1778343967809,53.58,80736.34,0.0,-1.0,0.0,0.0]
[1778343969458,53.58,80733.73,0.0,-1.0,0.0,0.0]
[1778343970465,53.58,80722.7,0.0,-1.0,0.0,0.0]
[1778343971472,53.58,80727.84,0.0,-1.0,0.0,0.0]
[1778343972404,53.58,80727.84,0.0,-1.0,0.0,0.0]
[1778343972479,53.58,80730.81,0.0,-1.0,0.0,0.0]
[1778343973964,53.58,80730.81,0.0,-1.0,0.0,0.0]
[1778343973772,53.58,80731.26,0.0,-1.0,0.0,0.0]
[1778343974056,53.58,80731.26,0.0,-1.0,0.0,0.0]
[1778343974132,53.58,80731.26,0.0,-1.0,0.0,0.0]
[1778343974493,53.58,80731.31,0.0,-1.0,0.0,0.0]
[1778343979414,53.58,80731.23,0.0,-1.0,0.0,0.0]
[1778343979559,53.58,80731.23,0.0,-1.0,0.0,0.0]
[1778343979621,53.58,80732.76,0.0,-1.0,0.0,0.0]
[1778343985570,53.58,80732.75,0.0,-1.0,0.0,0.0]
[1778343990610,53.58,80731.29,0.0,-1.0,0.0,0.0]
[1778343991617,53.58,80729.75,0.0,-1.0,0.0,0.0]
[1778343992624,53.58,80728.25,0.0,-1.0,0.0,0.0]
[1778343994230,53.58,80728.18,0.0,-1.0,0.0,0.0]
[1778343994309,53.58,80728.18,0.0,-1.0,0.0,0.0]
[1778343995458,53.58,80728.18,0.0,-1.0,0.0,0.0]
[1778343995558,53.58,80728.18,0.0,-1.0,0.0,0.0]
[1778343995559,53.58,80728.18,0.0,-1.0,0.0,0.0]
[1778343999385,53.58,80728.67,0.0,-1.0,0.0,0.0]
[1778343999563,53.58,80728.67,0.0,-1.0,0.0,0.0]
[1778344004988,53.58,80728.92,0.0,-1.0,0.0,0.0]
[1778344005062,53.58,80727.92,0.0,-1.0,0.0,0.0]
[1778344005715,53.58,80725.67,0.0,-1.0,0.0,0.0]
[1778344006722,53.58,80724.14,0.0,-1.0,0.0,0.0]
[1778344007250,53.58,80724.14,0.0,-1.0,0.0,0.0]
[1778344007309,53.58,80724.14,0.0,-1.0,0.0,0.0]
[1778344007729,53.58,80720.27,0.0,-1.0,0.0,0.0]
[1778344008962,53.58,80720.27,0.0,-1.0,0.0,0.0]
[1778344009061,53.58,80719.49,0.0,-1.0,0.0,0.0]
[1778344009743,53.58,80717.05,0.0,-1.0,0.0,0.0]
[1778344013771,53.58,80710.13,0.0,-1.0,0.0,0.0]
[1778344014778,53.58,80706.92,0.0,-1.0,0.0,0.0]
[1778344015785,53.58,80703.81,0.0,-1.0,0.0,0.0]
[1778344016983,53.58,80703.81,0.0,-1.0,0.0,0.0]
[1778344017059,53.58,80704.38,0.0,-1.0,0.0,0.0]
[1778344018176,53.58,80704.42,0.0,-1.0,0.0,0.0]
[1778344018309,53.58,80704.42,0.0,-1.0,0.0,0.0]
[1778344018806,53.58,80704.46,0.0,-1.0,0.0,0.0]
[1778344019813,53.58,80700.64,0.0,-1.0,0.0,0.0]
[1778344020820,53.58,80687.8,0.0,-1.0,0.0,0.0]
[1778344021827,53.58,80685.95,0.0,-1.0,0.0,0.0]
[1778344023269,53.58,80685.98,0.0,-1.0,0.0,0.0]
[1778344023308,53.58,80685.98,0.0,-1.0,0.0,0.0]
[1778344024848,53.58,80687.82,0.0,-1.0,0.0,0.0]
[1778344026010,53.58,80687.82,0.0,-1.0,0.0,0.0]
[1778344026060,53.58,80688.09,0.0,-1.0,0.0,0.0]
[1778344028240,53.58,80689.29,0.0,-1.0,0.0,0.0]
[1778344028309,53.58,80689.29,0.0,-1.0,0.0,0.0]
[1778344028879,53.58,80689.31,0.0,-1.0,0.0,0.0]
[1778344033914,53.58,80687.94,0.0,-1.0,0.0,0.0]
[1778344034192,53.58,80687.94,0.0,-1.0,0.0,0.0]
[1778344034309,53.58,80687.94,0.0,-1.0,0.0,0.0]
[1778344039956,53.58,80689.12,0.0,-1.0,0.0,0.0]
[1778344044991,53.58,80690.19,0.0,-1.0,0.0,0.0]
[1778344048222,53.58,80690.26,0.0,-1.0,0.0,0.0]
[1778344048310,53.58,80690.26,0.0,-1.0,0.0,0.0]
[1778344049483,53.58,80690.28,0.0,-1.0,0.0,0.0]
[1778344049558,53.58,80690.28,0.0,-1.0,0.0,0.0]
[1778344053048,53.58,80690.32,0.0,-1.0,0.0,0.0]
[1778344059100,53.58,80690.34,0.0,-1.0,0.0,0.0]
[1778344059308,53.58,80690.34,0.0,-1.0,0.0,0.0]
[1778344070167,53.58,80691.6,0.0,-1.0,0.0,0.0]
[1778344071387,53.58,80691.6,0.0,-1.0,0.0,0.0]
[1778344071561,53.58,80691.6,0.0,-1.0,0.0,0.0]
[1778344072731,53.58,80691.9,0.0,-1.0,0.0,0.0]
[1778344072808,53.58,80691.9,0.0,-1.0,0.0,0.0]
[1778344072909,53.58,80691.89,0.0,-1.0,0.0,0.0]
[1778344079230,53.58,80691.24,0.0,-1.0,0.0,0.0]
[1778344084673,53.58,80690.81,0.0,-1.0,0.0,0.0]
[1778344084808,53.58,80690.81,0.0,-1.0,0.0,0.0]
[1778344090307,53.58,80691.85,0.0,-1.0,0.0,0.0]
[1778344091554,53.58,80691.85,0.0,-1.0,0.0,0.0]
[1778344091565,53.58,80691.85,0.0,-1.0,0.0,0.0]
[1778344091656,53.58,80691.81,0.0,-1.0,0.0,0.0]
[1778344097170,53.58,80691.41,0.0,-1.0,0.0,0.0]
[1778344097308,53.58,80691.41,0.0,-1.0,0.0,0.0]
[1778344102391,53.58,80689.87,0.0,-1.0,0.0,0.0]
[1778344103304,53.58,80689.87,0.0,-1.0,0.0,0.0]
[1778344103558,53.58,80689.87,0.0,-1.0,0.0,0.0]
[1778344103563,53.58,80688.29,0.0,-1.0,0.0,0.0]
[1778344104949,53.58,80688.29,0.0,-1.0,0.0,0.0]
[1778344105059,53.58,80688.29,0.0,-1.0,0.0,0.0]
[1778344105042,53.58,80689.22,0.0,-1.0,0.0,0.0]
[1778344112208,53.58,80688.82,0.0,-1.0,0.0,0.0]
[1778344112308,53.58,80688.82,0.0,-1.0,0.0,0.0]
[1778344112409,53.58,80688.82,0.0,-1.0,0.0,0.0]
[1778344119511,53.58,80689.03,0.0,-1.0,0.0,0.0]
[1778344121235,53.58,80689.03,0.0,-1.0,0.0,0.0]
[1778344121308,53.58,80689.03,0.0,-1.0,0.0,0.0]
[1778344122555,53.58,80689.23,0.0,-1.0,0.0,0.0]
[1778344122810,53.58,80689.23,0.0,-1.0,0.0,0.0]
[1778344122911,53.58,80689.23,0.0,-1.0,0.0,0.0]
[1778344129582,53.58,80689.28,0.0,-1.0,0.0,0.0]
[1778344130800,53.58,80689.28,0.0,-1.0,0.0,0.0]
[1778344130809,53.58,80689.28,0.0,-1.0,0.0,0.0]
[1778344134620,53.58,80687.68,0.0,-1.0,0.0,0.0]
[1778344138061,53.58,80687.66,0.0,-1.0,0.0,0.0]
[1778344138309,53.58,80687.48,0.0,-1.0,0.0,0.0]
[1778344138648,53.58,80684.52,0.0,-1.0,0.0,0.0]
[1778344139661,53.58,80680.63,0.0,-1.0,0.0,0.0]
[1778344140668,53.58,80668.76,0.0,-1.0,0.0,0.0]
[1778344141675,53.58,80665.53,0.0,-1.0,0.0,0.0]
[1778344142682,53.58,80663.5,0.0,-1.0,0.0,0.0]
[1778344144148,53.58,80663.5,0.0,-1.0,0.0,0.0]
[1778344144308,53.58,80663.77,0.0,-1.0,0.0,0.0]
[1778344145703,53.58,80659.55,0.0,-1.0,0.0,0.0]
[1778344146875,53.58,80659.55,0.0,-1.0,0.0,0.0]
[1778344147058,53.58,80659.55,0.0,-1.0,0.0,0.0]
[1778344147143,53.58,80658.68,0.0,-1.0,0.0,0.0]
[1778344149493,53.58,80658.64,0.0,-1.0,0.0,0.0]
[1778344149558,53.58,80658.64,0.0,-1.0,0.0,0.0]
[1778344154696,53.58,80660.68,0.0,-1.0,0.0,0.0]
[1778344154812,53.58,80660.68,0.0,-1.0,0.0,0.0]
[1778344156331,53.58,80661.02,0.0,-1.0,0.0,0.0]
[1778344156558,53.58,80661.02,0.0,-1.0,0.0,0.0]
[1778344156780,53.58,80660.33,0.0,-1.0,0.0,0.0]
[1778344161815,53.58,80656.99,0.0,-1.0,0.0,0.0]
[1778344162399,53.58,80656.99,0.0,-1.0,0.0,0.0]
[1778344162559,53.58,80656.99,0.0,-1.0,0.0,0.0]
[1778344162822,53.58,80655.33,0.0,-1.0,0.0,0.0]
[1778344164836,53.58,80653.9,0.0,-1.0,0.0,0.0]
[1778344169871,53.58,80648.92,0.0,-1.0,0.0,0.0]
[1778344170878,53.58,80645.89,0.0,-1.0,0.0,0.0]
[1778344171998,53.58,80645.89,0.0,-1.0,0.0,0.0]
[1778344172061,53.58,80645.89,0.0,-1.0,0.0,0.0]
[1778344172082,53.58,80644.07,0.0,-1.0,0.0,0.0]
[1778344174015,53.58,80643.89,0.0,-1.0,0.0,0.0]
[1778344174063,53.58,80643.89,0.0,-1.0,0.0,0.0]
[1778344174116,53.58,80643.89,0.0,-1.0,0.0,0.0]
[1778344179942,53.58,80642.71,0.0,-1.0,0.0,0.0]
[1778344180949,53.58,80639.2,0.0,-1.0,0.0,0.0]
[1778344182180,53.58,80639.2,0.0,-1.0,0.0,0.0]
[1778344181956,53.58,80637.76,0.0,-1.0,0.0,0.0]
[1778344182307,53.58,80637.76,0.0,-1.0,0.0,0.0]
[1778344183970,53.58,80643.95,0.0,-1.0,0.0,0.0]
[1778344184805,53.58,80643.95,0.0,-1.0,0.0,0.0]
[1778344185049,53.58,80643.95,0.0,-1.0,0.0,0.0]
[1778344185059,53.58,80643.95,0.0,-1.0,0.0,0.0]
[1778344185150,53.58,80645.06,0.0,-1.0,0.0,0.0]
[1778344185984,53.58,80646.77,0.0,-1.0,0.0,0.0]
[1778344187998,53.58,80644.25,0.0,-1.0,0.0,0.0]
[1778344190914,53.58,80644.93,0.0,-1.0,0.0,0.0]
[1778344191059,53.58,80644.93,0.0,-1.0,0.0,0.0]
[1778344193477,53.58,80644.24,0.0,-1.0,0.0,0.0]
[1778344193558,53.58,80644.24,0.0,-1.0,0.0,0.0]
[1778344195047,53.58,80644.8,0.0,-1.0,0.0,0.0]
[1778344198069,53.58,80646.96,0.0,-1.0,0.0,0.0]
[1778344201089,53.58,80636.82,0.0,-1.0,0.0,0.0]
[1778344201809,53.58,80636.82,0.0,-1.0,0.0,0.0]
[1778344202096,53.58,80632.32,0.0,-1.0,0.0,0.0]
[1778344203103,53.58,80635.87,0.0,-1.0,0.0,0.0]
[1778344204111,53.58,80638.65,0.0,-1.0,0.0,0.0]
[1778344204478,53.58,80638.65,0.0,-1.0,0.0,0.0]
[1778344204562,53.58,80638.65,0.0,-1.0,0.0,0.0]
[1778344205117,53.58,80639.33,0.0,-1.0,0.0,0.0]
[1778344208139,53.58,80637.7,0.0,-1.0,0.0,0.0]
[1778344214181,53.58,80638.35,0.0,-1.0,0.0,0.0]
[1778344215010,53.58,80638.35,0.0,-1.0,0.0,0.0]
[1778344215188,53.58,80640.64,0.0,-1.0,0.0,0.0]
[1778344215809,53.58,80640.64,0.0,-1.0,0.0,0.0]
[1778344216195,53.58,80642.24,0.0,-1.0,0.0,0.0]
[1778344217202,53.58,80639.95,0.0,-1.0,0.0,0.0]
[1778344217774,53.58,80639.95,0.0,-1.0,0.0,0.0]
[1778344217810,53.58,80639.95,0.0,-1.0,0.0,0.0]
[1778344218209,53.58,80638.78,0.0,-1.0,0.0,0.0]
[1778344222237,53.58,80640.76,0.0,-1.0,0.0,0.0]
[1778344223244,53.58,80642.24,0.0,-1.0,0.0,0.0]
[1778344224809,53.58,80642.24,0.0,-1.0,0.0,0.0]
[1778344225060,53.58,80642.24,0.0,-1.0,0.0,0.0]
[1778344225158,53.58,80641.68,0.0,-1.0,0.0,0.0]
[1778344229809,53.58,80641.23,0.0,-1.0,0.0,0.0]
[1778344231328,53.58,80641.6,0.0,-1.0,0.0,0.0]
[1778344236363,53.58,80642.14,0.0,-1.0,0.0,0.0]
[1778344237510,53.58,80642.14,0.0,-1.0,0.0,0.0]
[1778344237557,53.58,80642.14,0.0,-1.0,0.0,0.0]
[1778344237610,53.58,80642.33,0.0,-1.0,0.0,0.0]
[1778344243412,53.58,80641.65,0.0,-1.0,0.0,0.0]
[1778344246210,53.58,80642.16,0.0,-1.0,0.0,0.0]
[1778344246309,53.58,80641.3,0.0,-1.0,0.0,0.0]
[1778344246433,53.58,80639.54,0.0,-1.0,0.0,0.0]
[1778344247440,53.58,80638.06,0.0,-1.0,0.0,0.0]
[1778344251468,53.58,80636.52,0.0,-1.0,0.0,0.0]
[1778344252475,53.58,80633.43,0.0,-1.0,0.0,0.0]
[1778344253439,53.58,80633.43,0.0,-1.0,0.0,0.0]
[1778344253562,53.58,80633.43,0.0,-1.0,0.0,0.0]
[1778344253664,53.58,80632.39,0.0,-1.0,0.0,0.0]
[1778344254489,53.58,80628.57,0.0,-1.0,0.0,0.0]
[1778344256099,53.58,80628.57,0.0,-1.0,0.0,0.0]
[1778344256193,53.58,80627.01,0.0,-1.0,0.0,0.0]
[1778344258416,53.58,80627.34,0.0,-1.0,0.0,0.0]
[1778344262545,53.58,80628.97,0.0,-1.0,0.0,0.0]
[1778344263552,53.58,80630.92,0.0,-1.0,0.0,0.0]
[1778344264903,53.58,80630.92,0.0,-1.0,0.0,0.0]
[1778344265060,53.58,80630.92,0.0,-1.0,0.0,0.0]
[1778344265121,53.58,80631.02,0.0,-1.0,0.0,0.0]
[1778344266080,53.58,80631.02,0.0,-1.0,0.0,0.0]
[1778344266309,53.58,80630.76,0.0,-1.0,0.0,0.0]
[1778344269594,53.58,80629.28,0.0,-1.0,0.0,0.0]
[1778344271608,53.58,80632.23,0.0,-1.0,0.0,0.0]
[1778344272616,53.58,80634.03,0.0,-1.0,0.0,0.0]
[1778344273896,53.58,80634.03,0.0,-1.0,0.0,0.0]
[1778344274058,53.58,80634.03,0.0,-1.0,0.0,0.0]
[1778344274159,53.58,80634.48,0.0,-1.0,0.0,0.0]
[1778344276444,53.58,80635.28,0.0,-1.0,0.0,0.0]
[1778344276559,53.58,80635.28,0.0,-1.0,0.0,0.0]
[1778344283692,53.58,80634.34,0.0,-1.0,0.0,0.0]
[1778344284877,53.58,80634.34,0.0,-1.0,0.0,0.0]
[1778344285062,53.58,80634.34,0.0,-1.0,0.0,0.0]
[1778344285127,53.58,80634.13,0.0,-1.0,0.0,0.0]
[1778344285827,53.58,80634.13,0.0,-1.0,0.0,0.0]
[1778344286063,53.58,80634.13,0.0,-1.0,0.0,0.0]
[1778344290741,53.58,80635.67,0.0,-1.0,0.0,0.0]
[1778344291748,53.58,80636.49,0.0,-1.0,0.0,0.0]
[1778344294456,53.58,80637.42,0.0,-1.0,0.0,0.0]
[1778344294562,53.58,80637.42,0.0,-1.0,0.0,0.0]
[1778344294769,53.58,80637.89,0.0,-1.0,0.0,0.0]
[1778344295517,53.58,80637.89,0.0,-1.0,0.0,0.0]
[1778344295560,53.58,80637.89,0.0,-1.0,0.0,0.0]
[1778344300811,53.58,80638.95,0.0,-1.0,0.0,0.0]
[1778344305846,53.58,80642.41,0.0,-1.0,0.0,0.0]
[1778344307860,53.58,80644.24,0.0,-1.0,0.0,0.0]
[1778344308389,53.58,80644.24,0.0,-1.0,0.0,0.0]
[1778344308559,53.58,80644.24,0.0,-1.0,0.0,0.0]
[1778344308867,53.58,80639.39,0.0,-1.0,0.0,0.0]
[1778344309636,53.58,80639.39,0.0,-1.0,0.0,0.0]
[1778344309809,53.58,80639.39,0.0,-1.0,0.0,0.0]
[1778344309874,53.58,80636.75,0.0,-1.0,0.0,0.0]
[1778344311888,53.58,80636.51,0.0,-1.0,0.0,0.0]
[1778344314103,53.58,80635.83,0.0,-1.0,0.0,0.0]
[1778344314310,53.58,80635.83,0.0,-1.0,0.0,0.0]
[1778344314204,53.58,80634.72,0.0,-1.0,0.0,0.0]
[1778344315087,53.58,80634.72,0.0,-1.0,0.0,0.0]
[1778344315316,53.58,80634.72,0.0,-1.0,0.0,0.0]
[1778344319944,53.58,80632.2,0.0,-1.0,0.0,0.0]
[1778344322168,53.58,80632.28,0.0,-1.0,0.0,0.0]
[1778344322308,53.58,80632.28,0.0,-1.0,0.0,0.0]
[1778344322269,53.58,80632.15,0.0,-1.0,0.0,0.0]
[1778344323226,53.58,80632.15,0.0,-1.0,0.0,0.0]
[1778344323308,53.58,80632.15,0.0,-1.0,0.0,0.0]
[1778344331023,53.58,80631.9,0.0,-1.0,0.0,0.0]
[1778344332207,53.58,80631.9,0.0,-1.0,0.0,0.0]
[1778344332308,53.58,80631.9,0.0,-1.0,0.0,0.0]
[1778344332211,53.58,80631.59,0.0,-1.0,0.0,0.0]
[1778344333206,53.58,80631.59,0.0,-1.0,0.0,0.0]
[1778344333310,53.58,80631.59,0.0,-1.0,0.0,0.0]
[1778344341091,53.58,80631.58,0.0,-1.0,0.0,0.0]
[1778344343105,53.58,80630.25,0.0,-1.0,0.0,0.0]
[1778344344112,53.58,80628.84,0.0,-1.0,0.0,0.0]
[1778344344721,53.58,80628.84,0.0,-1.0,0.0,0.0]
[1778344344814,53.58,80628.84,0.0,-1.0,0.0,0.0]
[1778344345119,53.58,80629.27,0.0,-1.0,0.0,0.0]
[1778344346013,53.58,80629.27,0.0,-1.0,0.0,0.0]
[1778344346060,53.58,80629.27,0.0,-1.0,0.0,0.0]
[1778344351161,53.58,80629.21,0.0,-1.0,0.0,0.0]
[1778344352040,53.58,80629.21,0.0,-1.0,0.0,0.0]
[1778344352061,53.58,80629.21,0.0,-1.0,0.0,0.0]
[1778344352141,53.58,80629.21,0.0,-1.0,0.0,0.0]
[1778344353843,53.58,80629.5,0.0,-1.0,0.0,0.0]
[1778344354057,53.58,80629.5,0.0,-1.0,0.0,0.0]
[1778344360258,53.58,80630.52,0.0,-1.0,0.0,0.0]
[1778344360309,53.58,80630.52,0.0,-1.0,0.0,0.0]
[1778344360269,53.58,80630.52,0.0,-1.0,0.0,0.0]
[1778344361158,53.58,80630.52,0.0,-1.0,0.0,0.0]
[1778344361309,53.58,80630.52,0.0,-1.0,0.0,0.0]
[1778344368280,53.58,80635.67,0.0,-1.0,0.0,0.0]
[1778344369287,53.58,80639.06,0.0,-1.0,0.0,0.0]
[1778344369981,53.58,80639.06,0.0,-1.0,0.0,0.0]
[1778344370060,53.58,80639.06,0.0,-1.0,0.0,0.0]
[1778344370294,53.58,80639.25,0.0,-1.0,0.0,0.0]
[1778344370777,53.58,80639.25,0.0,-1.0,0.0,0.0]
[1778344370810,53.58,80639.25,0.0,-1.0,0.0,0.0]
[1778344375231,53.58,80640.09,0.0,-1.0,0.0,0.0]
[1778344375309,53.58,80640.09,0.0,-1.0,0.0,0.0]
[1778344375334,53.58,80640.47,0.0,-1.0,0.0,0.0]
[1778344375764,53.58,80640.47,0.0,-1.0,0.0,0.0]
[1778344375809,53.58,80640.47,0.0,-1.0,0.0,0.0]
[1778344377348,53.58,80636.68,0.0,-1.0,0.0,0.0]
[1778344378355,53.58,80633.31,0.0,-1.0,0.0,0.0]
[1778344379362,53.58,80631.87,0.0,-1.0,0.0,0.0]
[1778344380083,53.58,80631.87,0.0,-1.0,0.0,0.0]
[1778344380369,53.58,80630.41,0.0,-1.0,0.0,0.0]
[1778344380487,53.58,80630.41,0.0,-1.0,0.0,0.0]
[1778344380712,53.58,80630.41,0.0,-1.0,0.0,0.0]
[1778344381376,53.58,80630.51,0.0,-1.0,0.0,0.0]
[1778344387419,53.58,80629.8,0.0,-1.0,0.0,0.0]
[1778344392000,53.58,80630.18,0.0,-1.0,0.0,0.0]
[1778344392060,53.58,80630.18,0.0,-1.0,0.0,0.0]
[1778344392097,53.58,80630.37,0.0,-1.0,0.0,0.0]
[1778344393332,53.58,80630.37,0.0,-1.0,0.0,0.0]
[1778344393558,53.58,80630.34,0.0,-1.0,0.0,0.0]
[1778344401098,53.58,80631.25,0.0,-1.0,0.0,0.0]
[1778344401307,53.58,80631.25,0.0,-1.0,0.0,0.0]
[1778344401408,53.58,80630.92,0.0,-1.0,0.0,0.0]
[1778344402325,53.58,80630.92,0.0,-1.0,0.0,0.0]
[1778344402559,53.58,80630.92,0.0,-1.0,0.0,0.0]
[1778344404559,53.58,80630.91,0.0,-1.0,0.0,0.0]
[1778344404660,53.58,80630.95,0.0,-1.0,0.0,0.0]
[1778344410580,53.58,80630.4,0.0,-1.0,0.0,0.0]
[1778344411587,53.58,80630.01,0.0,-1.0,0.0,0.0]
[1778344413248,53.58,80630.01,0.0,-1.0,0.0,0.0]
[1778344413308,53.58,80630.01,0.0,-1.0,0.0,0.0]
[1778344413409,53.58,80629.57,0.0,-1.0,0.0,0.0]
[1778344414340,53.58,80629.57,0.0,-1.0,0.0,0.0]
[1778344414559,53.58,80629.28,0.0,-1.0,0.0,0.0]
[1778344418637,53.58,80628.14,0.0,-1.0,0.0,0.0]
[1778344419673,53.58,80628.14,0.0,-1.0,0.0,0.0]
[1778344419809,53.58,80628.14,0.0,-1.0,0.0,0.0]
[1778344425686,53.58,80628.39,0.0,-1.0,0.0,0.0]
[1778344427700,53.58,80630.64,0.0,-1.0,0.0,0.0]
[1778344429026,53.58,80630.64,0.0,-1.0,0.0,0.0]
[1778344429060,53.58,80630.64,0.0,-1.0,0.0,0.0]
[1778344429161,53.58,80638.06,0.0,-1.0,0.0,0.0]
[1778344429714,53.58,80640.88,0.0,-1.0,0.0,0.0]
[1778344430754,53.58,80640.88,0.0,-1.0,0.0,0.0]
[1778344430810,53.58,80640.88,0.0,-1.0,0.0,0.0]
[1778344430911,53.58,80643.54,0.0,-1.0,0.0,0.0]
[1778344433630,53.58,80643.03,0.0,-1.0,0.0,0.0]
[1778344433809,53.58,80643.03,0.0,-1.0,0.0,0.0]
[1778344433810,53.58,80638.5,0.0,-1.0,0.0,0.0]
[1778344437473,53.58,80637.57,0.0,-1.0,0.0,0.0]
[1778344437558,53.58,80637.57,0.0,-1.0,0.0,0.0]
[1778344439785,53.58,80634.7,0.0,-1.0,0.0,0.0]
[1778344441293,53.58,80634.7,0.0,-1.0,0.0,0.0]
[1778344441307,53.58,80634.7,0.0,-1.0,0.0,0.0]
[1778344441448,53.58,80631.3,0.0,-1.0,0.0,0.0]
[1778344443371,53.58,80630.26,0.0,-1.0,0.0,0.0]
[1778344443560,53.58,80630.99,0.0,-1.0,0.0,0.0]
[1778344445788,53.58,80632.18,0.0,-1.0,0.0,0.0]
[1778344445808,53.58,80632.18,0.0,-1.0,0.0,0.0]
[1778344445827,53.58,80631.45,0.0,-1.0,0.0,0.0]
[1778344447841,53.58,80632.99,0.0,-1.0,0.0,0.0]
[1778344452876,53.58,80631.59,0.0,-1.0,0.0,0.0]
[1778344454890,53.58,80630.13,0.0,-1.0,0.0,0.0]
[1778344455508,53.58,80630.13,0.0,-1.0,0.0,0.0]
[1778344455563,53.58,80630.13,0.0,-1.0,0.0,0.0]
[1778344458918,53.58,80626.81,0.0,-1.0,0.0,0.0]
[1778344460265,53.58,80626.81,0.0,-1.0,0.0,0.0]
[1778344460309,53.58,80626.81,0.0,-1.0,0.0,0.0]
[1778344460932,53.58,80624.51,0.0,-1.0,0.0,0.0]
[1778344461561,53.58,80624.51,0.0,-1.0,0.0,0.0]
[1778344461939,53.58,80622.66,0.0,-1.0,0.0,0.0]
[1778344462946,53.58,80617.27,0.0,-1.0,0.0,0.0]
[1778344463953,53.58,80615.3,0.0,-1.0,0.0,0.0]
[1778344465538,53.58,80614.31,0.0,-1.0,0.0,0.0]
[1778344465967,53.58,80616.02,0.0,-1.0,0.0,0.0]
[1778344467981,53.58,80617.27,0.0,-1.0,0.0,0.0]
[1778344471002,53.58,80617.5,0.0,-1.0,0.0,0.0]
[1778344472009,53.58,80619.63,0.0,-1.0,0.0,0.0]
[1778344472943,53.58,80619.63,0.0,-1.0,0.0,0.0]
[1778344473059,53.58,80619.63,0.0,-1.0,0.0,0.0]
[1778344478834,53.58,80619.43,0.0,-1.0,0.0,0.0]
[1778344479058,53.58,80619.43,0.0,-1.0,0.0,0.0]
[1778344479164,53.58,80619.19,0.0,-1.0,0.0,0.0]
[1778344480279,53.58,80619.19,0.0,-1.0,0.0,0.0]
[1778344480309,53.58,80619.19,0.0,-1.0,0.0,0.0]
[1778344480328,53.58,80616.57,0.0,-1.0,0.0,0.0]
[1778344487114,53.58,80616.92,0.0,-1.0,0.0,0.0]
[1778344488121,53.58,80613.16,0.0,-1.0,0.0,0.0]
[1778344488925,53.58,80613.16,0.0,-1.0,0.0,0.0]
[1778344489060,53.58,80613.16,0.0,-1.0,0.0,0.0]
[1778344489128,53.58,80612.06,0.0,-1.0,0.0,0.0]
[1778344490272,53.58,80612.06,0.0,-1.0,0.0,0.0]
[1778344490308,53.58,80612.06,0.0,-1.0,0.0,0.0]
[1778344493156,53.58,80615.02,0.0,-1.0,0.0,0.0]
[1778344494163,53.58,80616.3,0.0,-1.0,0.0,0.0]
[1778344495171,53.58,80618.79,0.0,-1.0,0.0,0.0]
[1778344495617,53.58,80618.79,0.0,-1.0,0.0,0.0]
[1778344495808,53.58,80618.79,0.0,-1.0,0.0,0.0]
[1778344496179,53.58,80618.41,0.0,-1.0,0.0,0.0]
[1778344496970,53.58,80618.41,0.0,-1.0,0.0,0.0]
[1778344497062,53.58,80618.41,0.0,-1.0,0.0,0.0]
[1778344502220,53.58,80619.11,0.0,-1.0,0.0,0.0]
[1778344503227,53.58,80620.6,0.0,-1.0,0.0,0.0]
[1778344505605,53.58,80620.8,0.0,-1.0,0.0,0.0]
[1778344505809,53.58,80620.8,0.0,-1.0,0.0,0.0]
[1778344506248,53.58,80621.33,0.0,-1.0,0.0,0.0]
[1778344507044,53.58,80621.33,0.0,-1.0,0.0,0.0]
[1778344507071,53.58,80621.33,0.0,-1.0,0.0,0.0]
[1778344507255,53.58,80622.6,0.0,-1.0,0.0,0.0]
[1778344513297,53.58,80623.05,0.0,-1.0,0.0,0.0]
[1778344515605,53.58,80622.58,0.0,-1.0,0.0,0.0]
[1778344515809,53.58,80622.58,0.0,-1.0,0.0,0.0]
[1778344517069,53.58,80622.58,0.0,-1.0,0.0,0.0]
[1778344517327,53.58,80622.36,0.0,-1.0,0.0,0.0]
[1778344518343,53.58,80621.36,0.0,-1.0,0.0,0.0]
[1778344521143,53.58,80620.76,0.0,-1.0,0.0,0.0]
[1778344526392,53.58,80619.75,0.0,-1.0,0.0,0.0]
[1778344531427,53.58,80618.89,0.0,-1.0,0.0,0.0]
[1778344531789,53.58,80618.89,0.0,-1.0,0.0,0.0]
[1778344531808,53.58,80618.89,0.0,-1.0,0.0,0.0]
[1778344532434,53.58,80616.95,0.0,-1.0,0.0,0.0]
[1778344533441,53.58,80614.98,0.0,-1.0,0.0,0.0]
[1778344533770,53.58,80614.98,0.0,-1.0,0.0,0.0]
[1778344533808,53.58,80614.98,0.0,-1.0,0.0,0.0]
[1778344536500,53.58,80614.59,0.0,-1.0,0.0,0.0]
[1778344536558,53.58,80614.59,0.0,-1.0,0.0,0.0]
[1778344536954,53.58,80614.2,0.0,-1.0,0.0,0.0]
[1778344537058,53.58,80614.2,0.0,-1.0,0.0,0.0]
[1778344537473,53.58,80616.63,0.0,-1.0,0.0,0.0]
[1778344541503,53.58,80615.25,0.0,-1.0,0.0,0.0]
[1778344542510,53.58,80615.25,0.0,-1.0,0.0,0.0]
[1778344542558,53.58,80615.25,0.0,-1.0,0.0,0.0]
[1778344547545,53.58,80619.44,0.0,-1.0,0.0,0.0]
[1778344548246,53.58,80619.44,0.0,-1.0,0.0,0.0]
[1778344548308,53.58,80619.44,0.0,-1.0,0.0,0.0]
[1778344548552,53.58,80620.93,0.0,-1.0,0.0,0.0]
[1778344548880,53.58,80620.93,0.0,-1.0,0.0,0.0]
[1778344549059,53.58,80620.93,0.0,-1.0,0.0,0.0]
[1778344554595,53.58,80620.5,0.0,-1.0,0.0,0.0]
[1778344557616,53.58,80621.56,0.0,-1.0,0.0,0.0]
[1778344561426,53.58,80621.26,0.0,-1.0,0.0,0.0]
[1778344561557,53.58,80621.26,0.0,-1.0,0.0,0.0]
[1778344561527,53.58,80621.44,0.0,-1.0,0.0,0.0]
[1778344561644,53.58,80621.64,0.0,-1.0,0.0,0.0]
[1778344563273,53.58,80621.64,0.0,-1.0,0.0,0.0]
[1778344563309,53.58,80621.64,0.0,-1.0,0.0,0.0]
[1778344563658,53.58,80620.47,0.0,-1.0,0.0,0.0]
[1778344564665,53.58,80619.53,0.0,-1.0,0.0,0.0]
[1778344565672,53.58,80616.35,0.0,-1.0,0.0,0.0]
[1778344567822,53.58,80616.8,0.0,-1.0,0.0,0.0]
[1778344568057,53.58,80616.8,0.0,-1.0,0.0,0.0]
[1778344568155,53.58,80616.67,0.0,-1.0,0.0,0.0]
[1778344569181,53.58,80616.67,0.0,-1.0,0.0,0.0]
[1778344569311,53.58,80616.67,0.0,-1.0,0.0,0.0]
[1778344569402,53.58,80615.86,0.0,-1.0,0.0,0.0]
[1778344569700,53.58,80616.59,0.0,-1.0,0.0,0.0]
[1778344571714,53.58,80617.39,0.0,-1.0,0.0,0.0]
[1778344577757,53.58,80616.64,0.0,-1.0,0.0,0.0]
[1778344584806,53.58,80616.75,0.0,-1.0,0.0,0.0]
[1778344585876,53.58,80616.75,0.0,-1.0,0.0,0.0]
[1778344586059,53.58,80616.75,0.0,-1.0,0.0,0.0]
[1778344586139,53.58,80616.81,0.0,-1.0,0.0,0.0]
[1778344586808,53.58,80616.81,0.0,-1.0,0.0,0.0]
[1778344587059,53.58,80616.81,0.0,-1.0,0.0,0.0]
[1778344592862,53.58,80616.61,0.0,-1.0,0.0,0.0]
[1778344593866,53.58,80616.61,0.0,-1.0,0.0,0.0]
[1778344594066,53.58,80616.61,0.0,-1.0,0.0,0.0]
[1778344594167,53.58,80616.76,0.0,-1.0,0.0,0.0]
[1778344595359,53.58,80616.76,0.0,-1.0,0.0,0.0]
[1778344595566,53.58,80616.76,0.0,-1.0,0.0,0.0]
[1778344599911,53.58,80615.36,0.0,-1.0,0.0,0.0]
[1778344603309,53.58,80614.92,0.0,-1.0,0.0,0.0]
[1778344603319,53.58,80610.87,0.0,-1.0,0.0,0.0]
[1778344604414,53.58,80610.87,0.0,-1.0,0.0,0.0]
[1778344604558,53.58,80610.87,0.0,-1.0,0.0,0.0]
[1778344604624,53.58,80608.41,0.0,-1.0,0.0,0.0]
[1778344604979,53.58,80605.18,0.0,-1.0,0.0,0.0]
[1778344609007,53.58,80608.49,0.0,-1.0,0.0,0.0]
[1778344610014,53.58,80611.72,0.0,-1.0,0.0,0.0]
[1778344612589,53.58,80612.43,0.0,-1.0,0.0,0.0]
[1778344612028,53.58,80615.14,0.0,-1.0,0.0,0.0]
[1778344612809,53.58,80615.14,0.0,-1.0,0.0,0.0]
[1778344613035,53.58,80617.94,0.0,-1.0,0.0,0.0]
[1778344614042,53.58,80619.97,0.0,-1.0,0.0,0.0]
[1778344615049,53.58,80623.81,0.0,-1.0,0.0,0.0]
[1778344616446,53.58,80623.81,0.0,-1.0,0.0,0.0]
[1778344616558,53.58,80623.81,0.0,-1.0,0.0,0.0]
[1778344616519,53.58,80625.51,0.0,-1.0,0.0,0.0]
[1778344617892,53.58,80625.54,0.0,-1.0,0.0,0.0]
[1778344618058,53.58,80625.54,0.0,-1.0,0.0,0.0]
[1778344618070,53.58,80626.97,0.0,-1.0,0.0,0.0]
[1778344621091,53.58,80629.61,0.0,-1.0,0.0,0.0]
[1778344621716,53.58,80629.61,0.0,-1.0,0.0,0.0]
[1778344621808,53.58,80629.61,0.0,-1.0,0.0,0.0]
[1778344626933,53.58,80629.92,0.0,-1.0,0.0,0.0]
[1778344627059,53.58,80629.92,0.0,-1.0,0.0,0.0]
[1778344627359,53.58,80629.92,0.0,-1.0,0.0,0.0]
[1778344627557,53.58,80629.92,0.0,-1.0,0.0,0.0]
[1778344627407,53.58,80629.93,0.0,-1.0,0.0,0.0]
[1778344631161,53.58,80632.35,0.0,-1.0,0.0,0.0]
[1778344631827,53.58,80632.35,0.0,-1.0,0.0,0.0]
[1778344632064,53.58,80632.35,0.0,-1.0,0.0,0.0]
[1778344638210,53.58,80632.44,0.0,-1.0,0.0,0.0]
[1778344644252,53.58,80632.87,0.0,-1.0,0.0,0.0]
[1778344649287,53.58,80631.18,0.0,-1.0,0.0,0.0]
[1778344651301,53.58,80631.89,0.0,-1.0,0.0,0.0]
[1778344656336,53.58,80632.16,0.0,-1.0,0.0,0.0]
[1778344658170,53.58,80632.16,0.0,-1.0,0.0,0.0]
[1778344658308,53.58,80632.16,0.0,-1.0,0.0,0.0]
[1778344660371,53.58,80632.11,0.0,-1.0,0.0,0.0]
[1778344660557,53.58,80632.11,0.0,-1.0,0.0,0.0]
[1778344660658,53.58,80632.11,0.0,-1.0,0.0,0.0]
[1778344668420,53.58,80635.57,0.0,-1.0,0.0,0.0]
[1778344669200,53.58,80635.57,0.0,-1.0,0.0,0.0]
[1778344669308,53.58,80635.57,0.0,-1.0,0.0,0.0]
[1778344671441,53.58,80638.9,0.0,-1.0,0.0,0.0]
[1778344675473,53.58,80640.83,0.0,-1.0,0.0,0.0]
[1778344680508,53.58,80640.49,0.0,-1.0,0.0,0.0]
[1778344682313,53.58,80640.75,0.0,-1.0,0.0,0.0]
[1778344682559,53.58,80640.75,0.0,-1.0,0.0,0.0]
[1778344684409,53.58,80640.81,0.0,-1.0,0.0,0.0]
[1778344684558,53.58,80640.81,0.0,-1.0,0.0,0.0]
[1778344684578,53.58,80640.81,0.0,-1.0,0.0,0.0]
[1778344690578,53.58,80640.95,0.0,-1.0,0.0,0.0]
[1778344692145,53.58,80641.28,0.0,-1.0,0.0,0.0]
[1778344692308,53.58,80641.28,0.0,-1.0,0.0,0.0]
[1778344697334,53.58,80642.05,0.0,-1.0,0.0,0.0]
[1778344697557,53.58,80642.05,0.0,-1.0,0.0,0.0]
[1778344697627,53.58,80642.39,0.0,-1.0,0.0,0.0]
[1778344700350,53.58,80642.29,0.0,-1.0,0.0,0.0]
[1778344700562,53.58,80642.29,0.0,-1.0,0.0,0.0]
[1778344711728,53.58,80642.24,0.0,-1.0,0.0,0.0]
[1778344716762,53.58,80642.56,0.0,-1.0,0.0,0.0]
[1778344718236,53.58,80641.39,0.0,-1.0,0.0,0.0]
[1778344718309,53.58,80641.39,0.0,-1.0,0.0,0.0]
[1778344719790,53.58,80639.7,0.0,-1.0,0.0,0.0]
[1778344721334,53.58,80639.7,0.0,-1.0,0.0,0.0]
[1778344721417,53.58,80637.67,0.0,-1.0,0.0,0.0]
[1778344722763,53.58,80637.67,0.0,-1.0,0.0,0.0]
[1778344732585,53.58,80639.07,0.0,-1.0,0.0,0.0]
[1778344732666,53.58,80634.63,0.0,-1.0,0.0,0.0]
[1778344732813,53.58,80634.63,0.0,-1.0,0.0,0.0]
[1778344732878,53.58,80632.82,0.0,-1.0,0.0,0.0]
[1778344733885,53.58,80631.26,0.0,-1.0,0.0,0.0]
[1778344736306,53.58,80630.97,0.0,-1.0,0.0,0.0]
[1778344736558,53.58,80630.97,0.0,-1.0,0.0,0.0]
[1778344736573,53.58,80630.49,0.0,-1.0,0.0,0.0]
[1778344740935,53.58,80628.56,0.0,-1.0,0.0,0.0]
[1778344745740,53.58,80628.15,0.0,-1.0,0.0,0.0]
[1778344745810,53.58,80628.15,0.0,-1.0,0.0,0.0]
[1778344748991,53.58,80624.86,0.0,-1.0,0.0,0.0]
[1778344750017,53.58,80624.86,0.0,-1.0,0.0,0.0]
[1778344750064,53.58,80624.86,0.0,-1.0,0.0,0.0]
[1778344750165,53.58,80618.61,0.0,-1.0,0.0,0.0]
[1778344752283,53.58,80618.28,0.0,-1.0,0.0,0.0]
[1778344752308,53.58,80618.28,0.0,-1.0,0.0,0.0]
[1778344752336,53.58,80617.98,0.0,-1.0,0.0,0.0]
[1778344755040,53.58,80616.38,0.0,-1.0,0.0,0.0]
[1778344756706,53.58,80616.38,0.0,-1.0,0.0,0.0]
[1778344758619,53.58,80615.43,0.0,-1.0,0.0,0.0]
[1778344765110,53.58,80615.04,0.0,-1.0,0.0,0.0]
[1778344770145,53.58,80615.07,0.0,-1.0,0.0,0.0]
[1778344772161,53.58,80615.07,0.0,-1.0,0.0,0.0]
[1778344772307,53.58,80615.07,0.0,-1.0,0.0,0.0]
[1778344772380,53.58,80615.14,0.0,-1.0,0.0,0.0]
[1778344774539,53.58,80615.14,0.0,-1.0,0.0,0.0]
[1778344774557,53.58,80615.14,0.0,-1.0,0.0,0.0]
[1778344780215,53.58,80614.85,0.0,-1.0,0.0,0.0]
[1778344785250,53.58,80613.47,0.0,-1.0,0.0,0.0]
[1778344786119,53.58,80613.47,0.0,-1.0,0.0,0.0]
[1778344786308,53.58,80613.47,0.0,-1.0,0.0,0.0]
[1778344789075,53.58,80611.96,0.0,-1.0,0.0,0.0]
[1778344789309,53.58,80611.96,0.0,-1.0,0.0,0.0]
[1778344789410,53.58,80612.09,0.0,-1.0,0.0,0.0]
[1778344790808,53.58,80612.09,0.0,-1.0,0.0,0.0]
[1778344791064,53.58,80610.91,0.0,-1.0,0.0,0.0]
[1778344794826,53.58,80610.81,0.0,-1.0,0.0,0.0]
[1778344795059,53.58,80609.58,0.0,-1.0,0.0,0.0]
[1778344795320,53.58,80608.16,0.0,-1.0,0.0,0.0]
[1778344798921,53.58,80608.29,0.0,-1.0,0.0,0.0]
[1778344799059,53.58,80608.29,0.0,-1.0,0.0,0.0]
[1778344801786,53.58,80606.58,0.0,-1.0,0.0,0.0]
[1778344803775,53.58,80605.77,0.0,-1.0,0.0,0.0]
[1778344804518,53.58,80605.12,0.0,-1.0,0.0,0.0]
[1778344804619,53.58,80600.69,0.0,-1.0,0.0,0.0]
[1778344805390,53.58,80595.11,0.0,-1.0,0.0,0.0]
[1778344805916,53.58,80595.11,0.0,-1.0,0.0,0.0]
[1778344806058,53.58,80595.11,0.0,-1.0,0.0,0.0]
[1778344806397,53.58,80595.39,0.0,-1.0,0.0,0.0]
[1778344808411,53.58,80593.8,0.0,-1.0,0.0,0.0]
[1778344810425,53.58,80596.25,0.0,-1.0,0.0,0.0]
[1778344811594,53.58,80596.25,0.0,-1.0,0.0,0.0]
[1778344811808,53.58,80596.25,0.0,-1.0,0.0,0.0]
[1778344818481,53.58,80597.79,0.0,-1.0,0.0,0.0]
[1778344823516,53.58,80596.94,0.0,-1.0,0.0,0.0]
[1778344828290,53.58,80596.8,0.0,-1.0,0.0,0.0]
[1778344828308,53.58,80596.8,0.0,-1.0,0.0,0.0]
[1778344831583,53.58,80596.82,0.0,-1.0,0.0,0.0]
[1778344832247,53.58,80596.82,0.0,-1.0,0.0,0.0]
[1778344832872,53.58,80593.83,0.0,-1.0,0.0,0.0]
[1778344834604,53.58,80592.11,0.0,-1.0,0.0,0.0]
[1778344835609,53.58,80592.11,0.0,-1.0,0.0,0.0]
[1778344838632,53.58,80590.72,0.0,-1.0,0.0,0.0]
[1778344840646,53.58,80593.47,0.0,-1.0,0.0,0.0]
[1778344842660,53.58,80601.77,0.0,-1.0,0.0,0.0]
[1778344843667,53.58,80604.67,0.0,-1.0,0.0,0.0]
[1778344845325,53.58,80604.99,0.0,-1.0,0.0,0.0]
[1778344845559,53.58,80604.99,0.0,-1.0,0.0,0.0]
[1778344845682,53.58,80605.67,0.0,-1.0,0.0,0.0]
[1778344846059,53.58,80605.67,0.0,-1.0,0.0,0.0]
[1778344851724,53.58,80605.65,0.0,-1.0,0.0,0.0]
[1778344853167,53.58,80604.63,0.0,-1.0,0.0,0.0]
[1778344853308,53.58,80604.63,0.0,-1.0,0.0,0.0]
[1778344853673,53.58,80604.63,0.0,-1.0,0.0,0.0]
[1778344853808,53.58,80604.63,0.0,-1.0,0.0,0.0]
[1778344853896,53.58,80605.5,0.0,-1.0,0.0,0.0]
[1778344856759,53.58,80602.13,0.0,-1.0,0.0,0.0]
[1778344859315,53.58,80602.21,0.0,-1.0,0.0,0.0]
[1778344859558,53.58,80602.21,0.0,-1.0,0.0,0.0]
[1778344859740,53.58,80602.21,0.0,-1.0,0.0,0.0]
[1778344859809,53.58,80602.21,0.0,-1.0,0.0,0.0]
[1778344859835,53.58,80602.05,0.0,-1.0,0.0,0.0]
[1778344867836,53.58,80602.09,0.0,-1.0,0.0,0.0]
[1778344871864,53.58,80603.46,0.0,-1.0,0.0,0.0]
[1778344872871,53.58,80606.05,0.0,-1.0,0.0,0.0]
[1778344873276,53.58,80606.05,0.0,-1.0,0.0,0.0]
[1778344873309,53.58,80606.05,0.0,-1.0,0.0,0.0]
[1778344873590,53.58,80606.05,0.0,-1.0,0.0,0.0]
[1778344873810,53.58,80606.05,0.0,-1.0,0.0,0.0]
[1778344873878,53.58,80606.68,0.0,-1.0,0.0,0.0]
[1778344875893,53.58,80610.2,0.0,-1.0,0.0,0.0]
[1778344877907,53.58,80612.34,0.0,-1.0,0.0,0.0]
[1778344877974,53.58,80612.34,0.0,-1.0,0.0,0.0]
[1778344878063,53.58,80612.34,0.0,-1.0,0.0,0.0]
[1778344878215,53.58,80612.34,0.0,-1.0,0.0,0.0]
[1778344878309,53.58,80612.34,0.0,-1.0,0.0,0.0]
[1778344879921,53.58,80612.36,0.0,-1.0,0.0,0.0]
[1778344881935,53.58,80613.9,0.0,-1.0,0.0,0.0]
[1778344886980,53.58,80615.52,0.0,-1.0,0.0,0.0]
[1778344887980,53.58,80623.58,0.0,-1.0,0.0,0.0]
[1778344888986,53.58,80623.58,0.0,-1.0,0.0,0.0]
[1778344889059,53.58,80623.58,0.0,-1.0,0.0,0.0]
[1778344889318,53.58,80623.58,0.0,-1.0,0.0,0.0]
[1778344889557,53.58,80623.58,0.0,-1.0,0.0,0.0]
[1778344889560,53.58,80623.5,0.0,-1.0,0.0,0.0]
[1778344891001,53.58,80625.41,0.0,-1.0,0.0,0.0]
[1778344894022,53.58,80626.86,0.0,-1.0,0.0,0.0]
[1778344897422,53.58,80625.64,0.0,-1.0,0.0,0.0]
[1778344897470,53.58,80622.95,0.0,-1.0,0.0,0.0]
[1778344898287,53.58,80622.95,0.0,-1.0,0.0,0.0]
[1778344898388,53.58,80619.82,0.0,-1.0,0.0,0.0]
[1778344899935,53.58,80618.31,0.0,-1.0,0.0,0.0]
[1778344900250,53.58,80618.31,0.0,-1.0,0.0,0.0]
[1778344900287,53.58,80616.8,0.0,-1.0,0.0,0.0]
[1778344906106,53.58,80616.88,0.0,-1.0,0.0,0.0]
[1778344909142,53.58,80616.88,0.0,-1.0,0.0,0.0]
[1778344909309,53.58,80616.88,0.0,-1.0,0.0,0.0]
[1778344909475,53.58,80616.88,0.0,-1.0,0.0,0.0]
[1778344909559,53.58,80616.88,0.0,-1.0,0.0,0.0]
[1778344909576,53.58,80616.88,0.0,-1.0,0.0,0.0]
[1778344911142,53.58,80612.22,0.0,-1.0,0.0,0.0]
[1778344913155,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778344914006,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778344914425,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778344914452,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778344914617,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778344914657,53.58,80613.65,0.0,-1.0,0.0,0.0]
[1778344920204,53.58,80614.64,0.0,-1.0,0.0,0.0]
[1778344923029,53.58,80614.97,0.0,-1.0,0.0,0.0]
[1778344924232,53.58,80611.45,0.0,-1.0,0.0,0.0]
[1778344927014,53.58,80612.49,0.0,-1.0,0.0,0.0]
[1778344933295,53.58,80613.18,0.0,-1.0,0.0,0.0]
[1778344934955,53.58,80613.18,0.0,-1.0,0.0,0.0]
[1778344934976,53.58,80612.85,0.0,-1.0,0.0,0.0]
[1778344935063,53.58,80612.85,0.0,-1.0,0.0,0.0]
[1778344935294,53.58,80612.85,0.0,-1.0,0.0,0.0]
[1778344935308,53.58,80612.85,0.0,-1.0,0.0,0.0]
[1778344943120,53.58,80614.09,0.0,-1.0,0.0,0.0]
[1778344943365,53.58,80617.04,0.0,-1.0,0.0,0.0]
[1778344944791,53.58,80617.04,0.0,-1.0,0.0,0.0]
[1778344944808,53.58,80617.04,0.0,-1.0,0.0,0.0]
[1778344944885,53.58,80617.71,0.0,-1.0,0.0,0.0]
[1778344945236,53.58,80617.71,0.0,-1.0,0.0,0.0]
[1778344945307,53.58,80617.71,0.0,-1.0,0.0,0.0]
[1778344950414,53.58,80619.12,0.0,-1.0,0.0,0.0]
[1778344951421,53.58,80623.05,0.0,-1.0,0.0,0.0]
[1778344954547,53.58,80623.43,0.0,-1.0,0.0,0.0]
[1778344954558,53.58,80623.43,0.0,-1.0,0.0,0.0]
[1778344954659,53.58,80624.4,0.0,-1.0,0.0,0.0]
[1778344955140,53.58,80624.4,0.0,-1.0,0.0,0.0]
[1778344955308,53.58,80624.4,0.0,-1.0,0.0,0.0]
[1778344961492,53.58,80624.84,0.0,-1.0,0.0,0.0]
[1778344963559,53.58,80626.08,0.0,-1.0,0.0,0.0]
[1778344963829,53.58,80626.08,0.0,-1.0,0.0,0.0]
[1778344963919,53.58,80626.91,0.0,-1.0,0.0,0.0]
[1778344965520,53.58,80624.96,0.0,-1.0,0.0,0.0]
[1778344967800,53.58,80624.99,0.0,-1.0,0.0,0.0]
[1778344974586,53.58,80625.16,0.0,-1.0,0.0,0.0]
[1778344979620,53.58,80625.32,0.0,-1.0,0.0,0.0]
[1778344981230,53.58,80625.28,0.0,-1.0,0.0,0.0]
[1778344981308,53.58,80625.28,0.0,-1.0,0.0,0.0]
[1778344981602,53.58,80625.28,0.0,-1.0,0.0,0.0]
[1778344981809,53.58,80625.28,0.0,-1.0,0.0,0.0]
[1778344981864,53.58,80625.28,0.0,-1.0,0.0,0.0]
[1778344985780,53.58,80626.5,0.0,-1.0,0.0,0.0]
[1778344985808,53.58,80626.5,0.0,-1.0,0.0,0.0]
[1778344985981,53.58,80626.5,0.0,-1.0,0.0,0.0]
[1778344986017,53.58,80627.41,0.0,-1.0,0.0,0.0]
[1778344991705,53.58,80627.04,0.0,-1.0,0.0,0.0]
[1778344997747,53.58,80631.42,0.0,-1.0,0.0,0.0]
[1778345000039,53.58,80631.92,0.0,-1.0,0.0,0.0]
[1778345000059,53.58,80631.92,0.0,-1.0,0.0,0.0]
[1778345000341,53.58,80632.99,0.0,-1.0,0.0,0.0]
[1778345000559,53.58,80632.99,0.0,-1.0,0.0,0.0]
[1778345000117,53.58,80632.99,0.0,-1.0,0.0,0.0]
[1778345005803,53.58,80633.62,0.0,-1.0,0.0,0.0]
[1778345010838,53.58,80633.68,0.0,-1.0,0.0,0.0]
[1778345011845,53.58,80633.83,0.0,-1.0,0.0,0.0]
[1778345014101,53.58,80634.72,0.0,-1.0,0.0,0.0]
[1778345014309,53.58,80634.72,0.0,-1.0,0.0,0.0]
[1778345014632,53.58,80634.72,0.0,-1.0,0.0,0.0]
[1778345014808,53.58,80634.72,0.0,-1.0,0.0,0.0]
[1778345014866,53.58,80634.46,0.0,-1.0,0.0,0.0]
[1778345017887,53.58,80632.69,0.0,-1.0,0.0,0.0]
[1778345019069,53.58,80632.69,0.0,-1.0,0.0,0.0]
[1778345019308,53.58,80633.76,0.0,-1.0,0.0,0.0]
[1778345019358,53.58,80633.76,0.0,-1.0,0.0,0.0]
[1778345019559,53.58,80633.76,0.0,-1.0,0.0,0.0]
[1778345019901,53.58,80633.83,0.0,-1.0,0.0,0.0]
[1778345028964,53.58,80633.98,0.0,-1.0,0.0,0.0]
[1778345029971,53.58,80626.33,0.0,-1.0,0.0,0.0]
[1778345030978,53.58,80626.44,0.0,-1.0,0.0,0.0]
[1778345032037,53.58,80626.44,0.0,-1.0,0.0,0.0]
[1778345032058,53.58,80626.44,0.0,-1.0,0.0,0.0]
[1778345032604,53.58,80625.84,0.0,-1.0,0.0,0.0]
[1778345032807,53.58,80625.84,0.0,-1.0,0.0,0.0]
[1778345032874,53.58,80625.84,0.0,-1.0,0.0,0.0]
[1778345033999,53.58,80619.95,0.0,-1.0,0.0,0.0]
[1778345039034,53.58,80620.08,0.0,-1.0,0.0,0.0]
[1778345043062,53.58,80618.49,0.0,-1.0,0.0,0.0]
[1778345044069,53.58,80620.07,0.0,-1.0,0.0,0.0]
[1778345045321,53.58,80621.2,0.0,-1.0,0.0,0.0]
[1778345045558,53.58,80621.2,0.0,-1.0,0.0,0.0]
[1778345045969,53.58,80621.2,0.0,-1.0,0.0,0.0]
[1778345046058,53.58,80621.2,0.0,-1.0,0.0,0.0]
[1778345046083,53.58,80621.98,0.0,-1.0,0.0,0.0]
[1778345051118,53.58,80622.75,0.0,-1.0,0.0,0.0]
[1778345056664,53.58,80622.74,0.0,-1.0,0.0,0.0]
[1778345056807,53.58,80622.74,0.0,-1.0,0.0,0.0]
[1778345056891,53.58,80622.74,0.0,-1.0,0.0,0.0]
[1778345057195,53.58,80622.74,0.0,-1.0,0.0,0.0]
[1778345057308,53.58,80622.74,0.0,-1.0,0.0,0.0]
[1778345067230,53.58,80622.1,0.0,-1.0,0.0,0.0]
[1778345068237,53.58,80620.61,0.0,-1.0,0.0,0.0]
[1778345069520,53.58,80620.61,0.0,-1.0,0.0,0.0]
[1778345069878,53.58,80620.61,0.0,-1.0,0.0,0.0]
[1778345070096,53.58,80620.44,0.0,-1.0,0.0,0.0]
[1778345070456,53.58,80620.44,0.0,-1.0,0.0,0.0]
[1778345071258,53.58,80621.25,0.0,-1.0,0.0,0.0]
[1778345076293,53.58,80621.14,0.0,-1.0,0.0,0.0]
[1778345081328,53.58,80621.36,0.0,-1.0,0.0,0.0]
[1778345082335,53.58,80623.13,0.0,-1.0,0.0,0.0]
[1778345083825,53.58,80623.13,0.0,-1.0,0.0,0.0]
[1778345084058,53.58,80623.13,0.0,-1.0,0.0,0.0]
[1778345083909,53.58,80627.19,0.0,-1.0,0.0,0.0]
[1778345084190,53.58,80627.19,0.0,-1.0,0.0,0.0]
[1778345084308,53.58,80627.19,0.0,-1.0,0.0,0.0]
[1778345089384,53.58,80629.13,0.0,-1.0,0.0,0.0]
[1778345091723,53.58,80629.39,0.0,-1.0,0.0,0.0]
[1778345091808,53.58,80629.39,0.0,-1.0,0.0,0.0]
[1778345092160,53.58,80629.39,0.0,-1.0,0.0,0.0]
[1778345091893,53.58,80629.67,0.0,-1.0,0.0,0.0]
[1778345092308,53.58,80629.67,0.0,-1.0,0.0,0.0]
[1778345094420,53.58,80631.97,0.0,-1.0,0.0,0.0]
[1778345097441,53.58,80633.91,0.0,-1.0,0.0,0.0]
[1778345098889,53.58,80633.91,0.0,-1.0,0.0,0.0]
[1778345099058,53.58,80633.91,0.0,-1.0,0.0,0.0]
[1778345099130,53.58,80633.91,0.0,-1.0,0.0,0.0]
[1778345099159,53.58,80635.26,0.0,-1.0,0.0,0.0]
[1778345099310,53.58,80635.26,0.0,-1.0,0.0,0.0]
[1778345104490,53.58,80638.33,0.0,-1.0,0.0,0.0]
[1778345105497,53.58,80642.51,0.0,-1.0,0.0,0.0]
[1778345107018,53.58,80642.51,0.0,-1.0,0.0,0.0]
[1778345107059,53.58,80642.51,0.0,-1.0,0.0,0.0]
[1778345107068,53.58,80644.17,0.0,-1.0,0.0,0.0]
[1778345107443,53.58,80644.17,0.0,-1.0,0.0,0.0]
[1778345107557,53.58,80644.17,0.0,-1.0,0.0,0.0]
[1778345108518,53.58,80645.56,0.0,-1.0,0.0,0.0]
[1778345112546,53.58,80642.86,0.0,-1.0,0.0,0.0]
[1778345113877,53.58,80642.86,0.0,-1.0,0.0,0.0]
[1778345114062,53.58,80642.86,0.0,-1.0,0.0,0.0]
[1778345114162,53.58,80642.29,0.0,-1.0,0.0,0.0]
[1778345114384,53.58,80642.29,0.0,-1.0,0.0,0.0]
[1778345114558,53.58,80642.29,0.0,-1.0,0.0,0.0]
[1778345120602,53.58,80641.78,0.0,-1.0,0.0,0.0]
[1778345128458,53.58,80641.74,0.0,-1.0,0.0,0.0]
[1778345128557,53.58,80641.74,0.0,-1.0,0.0,0.0]
[1778345128873,53.58,80641.74,0.0,-1.0,0.0,0.0]
[1778345129060,53.58,80641.74,0.0,-1.0,0.0,0.0]
[1778345129074,53.58,80641.74,0.0,-1.0,0.0,0.0]
[1778345130672,53.58,80639.96,0.0,-1.0,0.0,0.0]
[1778345131679,53.58,80639.29,0.0,-1.0,0.0,0.0]
[1778345132802,53.58,80639.29,0.0,-1.0,0.0,0.0]
[1778345132809,53.58,80639.29,0.0,-1.0,0.0,0.0]
[1778345132903,53.58,80638.18,0.0,-1.0,0.0,0.0]
[1778345138728,53.58,80637.51,0.0,-1.0,0.0,0.0]
[1778345139246,53.58,80637.51,0.0,-1.0,0.0,0.0]
[1778345139310,53.58,80637.51,0.0,-1.0,0.0,0.0]
[1778345139735,53.58,80635.1,0.0,-1.0,0.0,0.0]
[1778345141749,53.58,80632.64,0.0,-1.0,0.0,0.0]
[1778345144116,53.58,80632.6,0.0,-1.0,0.0,0.0]
[1778345144155,53.58,80631.85,0.0,-1.0,0.0,0.0]
[1778345144221,53.58,80631.85,0.0,-1.0,0.0,0.0]
[1778345144310,53.58,80631.85,0.0,-1.0,0.0,0.0]
[1778345149576,53.58,80630.3,0.0,-1.0,0.0,0.0]
[1778345149711,53.58,80630.3,0.0,-1.0,0.0,0.0]
[1778345149810,53.58,80630.3,0.0,-1.0,0.0,0.0]
[1778345149811,53.58,80630.01,0.0,-1.0,0.0,0.0]
[1778345156860,53.58,80630.4,0.0,-1.0,0.0,0.0]
[1778345161918,53.58,80630.78,0.0,-1.0,0.0,0.0]
[1778345166953,53.58,80630.66,0.0,-1.0,0.0,0.0]
[1778345168852,53.58,80630.62,0.0,-1.0,0.0,0.0]
[1778345169060,53.58,80630.62,0.0,-1.0,0.0,0.0]
[1778345169150,53.58,80630.62,0.0,-1.0,0.0,0.0]
[1778345169079,53.58,80630.66,0.0,-1.0,0.0,0.0]
[1778345169309,53.58,80630.66,0.0,-1.0,0.0,0.0]
[1778345177023,53.58,80631.86,0.0,-1.0,0.0,0.0]
[1778345178030,53.58,80633.54,0.0,-1.0,0.0,0.0]
[1778345180109,53.58,80633.55,0.0,-1.0,0.0,0.0]
[1778345180210,53.58,80633.53,0.0,-1.0,0.0,0.0]
[1778345180309,53.58,80633.53,0.0,-1.0,0.0,0.0]
[1778345180524,53.58,80633.53,0.0,-1.0,0.0,0.0]
[1778345180561,53.58,80633.53,0.0,-1.0,0.0,0.0]
[1778345182058,53.58,80638.44,0.0,-1.0,0.0,0.0]
[1778345183065,53.58,80641.52,0.0,-1.0,0.0,0.0]
[1778345184599,53.58,80642.29,0.0,-1.0,0.0,0.0]
[1778345184794,53.58,80642.29,0.0,-1.0,0.0,0.0]
[1778345184808,53.58,80642.29,0.0,-1.0,0.0,0.0]
[1778345185079,53.58,80642.47,0.0,-1.0,0.0,0.0]
[1778345187093,53.58,80644.52,0.0,-1.0,0.0,0.0]
[1778345188271,53.58,80645.26,0.0,-1.0,0.0,0.0]
[1778345188309,53.58,80645.26,0.0,-1.0,0.0,0.0]
[1778345190776,53.58,80644.25,0.0,-1.0,0.0,0.0]
[1778345191121,53.58,80644.46,0.0,-1.0,0.0,0.0]
[1778345192503,53.58,80644.19,0.0,-1.0,0.0,0.0]
[1778345193135,53.58,80643.6,0.0,-1.0,0.0,0.0]
[1778345198006,53.58,80642.71,0.0,-1.0,0.0,0.0]
[1778345198058,53.58,80642.71,0.0,-1.0,0.0,0.0]
[1778345200184,53.58,80639.77,0.0,-1.0,0.0,0.0]
[1778345202198,53.58,80638.58,0.0,-1.0,0.0,0.0]
[1778345207233,53.58,80639.3,0.0,-1.0,0.0,0.0]
[1778345207525,53.58,80639.3,0.0,-1.0,0.0,0.0]
[1778345207558,53.58,80639.3,0.0,-1.0,0.0,0.0]
[1778345207817,53.58,80639.3,0.0,-1.0,0.0,0.0]
[1778345208063,53.58,80639.3,0.0,-1.0,0.0,0.0]
[1778345208164,53.58,80639.3,0.0,-1.0,0.0,0.0]
[1778345214282,53.58,80639.52,0.0,-1.0,0.0,0.0]
[1778345219317,53.58,80639.37,0.0,-1.0,0.0,0.0]
[1778345223346,53.58,80637.17,0.0,-1.0,0.0,0.0]
[1778345225282,53.58,80633.85,0.0,-1.0,0.0,0.0]
[1778345225462,53.58,80633.85,0.0,-1.0,0.0,0.0]
[1778345225559,53.58,80633.85,0.0,-1.0,0.0,0.0]
[1778345225894,53.58,80633.85,0.0,-1.0,0.0,0.0]
[1778345226060,53.58,80633.85,0.0,-1.0,0.0,0.0]
[1778345226095,53.58,80632.54,0.0,-1.0,0.0,0.0]
[1778345229388,53.58,80633.67,0.0,-1.0,0.0,0.0]
[1778345231714,53.58,80633.72,0.0,-1.0,0.0,0.0]
[1778345231808,53.58,80633.72,0.0,-1.0,0.0,0.0]
[1778345238132,53.58,80633.88,0.0,-1.0,0.0,0.0]
[1778345238309,53.58,80633.88,0.0,-1.0,0.0,0.0]
[1778345238310,53.58,80634.87,0.0,-1.0,0.0,0.0]
[1778345238565,53.58,80634.87,0.0,-1.0,0.0,0.0]
[1778345238812,53.58,80634.87,0.0,-1.0,0.0,0.0]
[1778345245501,53.58,80634.88,0.0,-1.0,0.0,0.0]
[1778345247515,53.58,80633.16,0.0,-1.0,0.0,0.0]
[1778345248436,53.58,80633.16,0.0,-1.0,0.0,0.0]
[1778345248558,53.58,80633.16,0.0,-1.0,0.0,0.0]
[1778345249011,53.58,80633.16,0.0,-1.0,0.0,0.0]
[1778345249059,53.58,80633.16,0.0,-1.0,0.0,0.0]
[1778345249160,53.58,80633.16,0.0,-1.0,0.0,0.0]
[1778345251543,53.58,80632.87,0.0,-1.0,0.0,0.0]
[1778345254703,53.58,80632.54,0.0,-1.0,0.0,0.0]
[1778345254810,53.58,80632.54,0.0,-1.0,0.0,0.0]
[1778345255288,53.58,80632.54,0.0,-1.0,0.0,0.0]
[1778345255307,53.58,80632.54,0.0,-1.0,0.0,0.0]
[1778345254911,53.58,80630.83,0.0,-1.0,0.0,0.0]
[1778345260606,53.58,80629.53,0.0,-1.0,0.0,0.0]
[1778345264634,53.58,80627.03,0.0,-1.0,0.0,0.0]
[1778345266648,53.58,80623.42,0.0,-1.0,0.0,0.0]
[1778345267372,53.58,80623.42,0.0,-1.0,0.0,0.0]
[1778345267557,53.58,80623.42,0.0,-1.0,0.0,0.0]
[1778345267655,53.58,80620.41,0.0,-1.0,0.0,0.0]
[1778345268384,53.58,80620.41,0.0,-1.0,0.0,0.0]
[1778345268558,53.58,80620.41,0.0,-1.0,0.0,0.0]
[1778345275711,53.58,80619.92,0.0,-1.0,0.0,0.0]
[1778345280746,53.58,80618.98,0.0,-1.0,0.0,0.0]
[1778345288811,53.58,80619.13,0.0,-1.0,0.0,0.0]
[1778345295859,53.58,80618.8,0.0,-1.0,0.0,0.0]
[1778345296691,53.58,80618.8,0.0,-1.0,0.0,0.0]
[1778345296811,53.58,80618.8,0.0,-1.0,0.0,0.0]
[1778345296866,53.58,80616.51,0.0,-1.0,0.0,0.0]
[1778345297692,53.58,80616.51,0.0,-1.0,0.0,0.0]
[1778345297809,53.58,80616.51,0.0,-1.0,0.0,0.0]
[1778345297873,53.58,80617.89,0.0,-1.0,0.0,0.0]
[1778345298880,53.58,80620.05,0.0,-1.0,0.0,0.0]
[1778345300894,53.58,80621.6,0.0,-1.0,0.0,0.0]
[1778345302908,53.58,80620.41,0.0,-1.0,0.0,0.0]
[1778345306101,53.58,80620.32,0.0,-1.0,0.0,0.0]
[1778345306310,53.58,80620.32,0.0,-1.0,0.0,0.0]
[1778345306342,53.58,80620.39,0.0,-1.0,0.0,0.0]
[1778345307070,53.58,80620.39,0.0,-1.0,0.0,0.0]
[1778345307312,53.58,80620.39,0.0,-1.0,0.0,0.0]
[1778345307368,53.58,80623.42,0.0,-1.0,0.0,0.0]
[1778345312978,53.58,80623.85,0.0,-1.0,0.0,0.0]
[1778345317006,53.58,80621.91,0.0,-1.0,0.0,0.0]
[1778345318358,53.58,80621.91,0.0,-1.0,0.0,0.0]
[1778345318377,53.58,80622.39,0.0,-1.0,0.0,0.0]
[1778345318570,53.58,80622.39,0.0,-1.0,0.0,0.0]
[1778345319349,53.58,80622.39,0.0,-1.0,0.0,0.0]
[1778345319020,53.58,80622.35,0.0,-1.0,0.0,0.0]
[1778345319561,53.58,80622.35,0.0,-1.0,0.0,0.0]
[1778345325062,53.58,80622.9,0.0,-1.0,0.0,0.0]
[1778345331395,53.58,80623.36,0.0,-1.0,0.0,0.0]
[1778345331557,53.58,80623.71,0.0,-1.0,0.0,0.0]
[1778345332111,53.58,80623.84,0.0,-1.0,0.0,0.0]
[1778345332490,53.58,80623.84,0.0,-1.0,0.0,0.0]
[1778345332558,53.58,80623.84,0.0,-1.0,0.0,0.0]
[1778345337843,53.58,80624.55,0.0,-1.0,0.0,0.0]
[1778345338060,53.58,80624.55,0.0,-1.0,0.0,0.0]
[1778345338154,53.58,80626.09,0.0,-1.0,0.0,0.0]
[1778345339076,53.58,80626.09,0.0,-1.0,0.0,0.0]
[1778345339317,53.58,80626.09,0.0,-1.0,0.0,0.0]
[1778345339161,53.58,80628.02,0.0,-1.0,0.0,0.0]
[1778345341175,53.58,80625.47,0.0,-1.0,0.0,0.0]
[1778345343191,53.58,80626.78,0.0,-1.0,0.0,0.0]
[1778345343572,53.58,80626.78,0.0,-1.0,0.0,0.0]
[1778345343812,53.58,80626.78,0.0,-1.0,0.0,0.0]
[1778345348759,53.58,80626.82,0.0,-1.0,0.0,0.0]
[1778345348808,53.58,80626.82,0.0,-1.0,0.0,0.0]
[1778345349233,53.58,80626.29,0.0,-1.0,0.0,0.0]
[1778345349447,53.58,80626.29,0.0,-1.0,0.0,0.0]
[1778345349564,53.58,80626.29,0.0,-1.0,0.0,0.0]
[1778345359306,53.58,80626.0,0.0,-1.0,0.0,0.0]
[1778345362452,53.58,80625.21,0.0,-1.0,0.0,0.0]
[1778345362558,53.58,80625.21,0.0,-1.0,0.0,0.0]
[1778345363204,53.58,80625.21,0.0,-1.0,0.0,0.0]
[1778345363314,53.58,80625.21,0.0,-1.0,0.0,0.0]
[1778345363334,53.58,80626.17,0.0,-1.0,0.0,0.0]
[1778345368369,53.58,80625.32,0.0,-1.0,0.0,0.0]
[1778345368619,53.58,80625.32,0.0,-1.0,0.0,0.0]
[1778345368809,53.58,80625.32,0.0,-1.0,0.0,0.0]
[1778345369376,53.58,80623.0,0.0,-1.0,0.0,0.0]
[1778345369865,53.58,80623.0,0.0,-1.0,0.0,0.0]
[1778345370060,53.58,80623.0,0.0,-1.0,0.0,0.0]
[1778345370383,53.58,80621.04,0.0,-1.0,0.0,0.0]
[1778345371390,53.58,80620.8,0.0,-1.0,0.0,0.0]
[1778345375092,53.58,80620.93,0.0,-1.0,0.0,0.0]
[1778345375308,53.58,80620.93,0.0,-1.0,0.0,0.0]
[1778345375419,53.58,80625.48,0.0,-1.0,0.0,0.0]
[1778345376357,53.58,80625.48,0.0,-1.0,0.0,0.0]
[1778345376426,53.58,80629.07,0.0,-1.0,0.0,0.0]
[1778345376565,53.58,80629.07,0.0,-1.0,0.0,0.0]
[1778345384482,53.58,80629.84,0.0,-1.0,0.0,0.0]
[1778345387198,53.58,80629.84,0.0,-1.0,0.0,0.0]
[1778345387307,53.58,80629.84,0.0,-1.0,0.0,0.0]
[1778345387409,53.58,80629.8,0.0,-1.0,0.0,0.0]
[1778345387504,53.58,80624.44,0.0,-1.0,0.0,0.0]
[1778345388578,53.58,80624.44,0.0,-1.0,0.0,0.0]
[1778345388809,53.58,80624.44,0.0,-1.0,0.0,0.0]
[1778345393770,53.58,80623.41,0.0,-1.0,0.0,0.0]
[1778345393810,53.58,80623.41,0.0,-1.0,0.0,0.0]
[1778345394327,53.58,80623.41,0.0,-1.0,0.0,0.0]
[1778345394428,53.58,80624.01,0.0,-1.0,0.0,0.0]
[1778345394560,53.58,80624.01,0.0,-1.0,0.0,0.0]
[1778345395559,53.58,80623.08,0.0,-1.0,0.0,0.0]
[1778345396566,53.58,80623.86,0.0,-1.0,0.0,0.0]
[1778345400315,53.58,80623.93,0.0,-1.0,0.0,0.0]
[1778345400560,53.58,80623.93,0.0,-1.0,0.0,0.0]
[1778345405629,53.58,80625.33,0.0,-1.0,0.0,0.0]
[1778345406595,53.58,80625.33,0.0,-1.0,0.0,0.0]
[1778345406808,53.58,80625.33,0.0,-1.0,0.0,0.0]
[1778345406878,53.58,80626.5,0.0,-1.0,0.0,0.0]
[1778345408184,53.58,80626.5,0.0,-1.0,0.0,0.0]
[1778345408197,53.58,80627.3,0.0,-1.0,0.0,0.0]
[1778345409657,53.58,80625.22,0.0,-1.0,0.0,0.0]
[1778345411423,53.58,80625.22,0.0,-1.0,0.0,0.0]
[1778345417713,53.58,80625.35,0.0,-1.0,0.0,0.0]
[1778345421741,53.58,80626.44,0.0,-1.0,0.0,0.0]
[1778345423559,53.58,80626.63,0.0,-1.0,0.0,0.0]
[1778345423755,53.58,80627.38,0.0,-1.0,0.0,0.0]
[1778345424608,53.58,80627.38,0.0,-1.0,0.0,0.0]
[1778345424810,53.58,80627.38,0.0,-1.0,0.0,0.0]
[1778345431811,53.58,80626.71,0.0,-1.0,0.0,0.0]
[1778345435839,53.58,80622.11,0.0,-1.0,0.0,0.0]
[1778345436846,53.58,80619.18,0.0,-1.0,0.0,0.0]
[1778345438386,53.58,80619.18,0.0,-1.0,0.0,0.0]
[1778345438560,53.58,80618.68,0.0,-1.0,0.0,0.0]
[1778345440243,53.58,80618.61,0.0,-1.0,0.0,0.0]
[1778345440308,53.58,80618.61,0.0,-1.0,0.0,0.0]
[1778345440409,53.58,80618.61,0.0,-1.0,0.0,0.0]
[1778345444902,53.58,80620.15,0.0,-1.0,0.0,0.0]
[1778345449937,53.58,80621.94,0.0,-1.0,0.0,0.0]
[1778345452824,53.58,80623.24,0.0,-1.0,0.0,0.0]
[1778345453063,53.58,80623.24,0.0,-1.0,0.0,0.0]
[1778345460020,53.58,80623.41,0.0,-1.0,0.0,0.0]
[1778345463041,53.58,80622.67,0.0,-1.0,0.0,0.0]
[1778345463062,53.58,80622.67,0.0,-1.0,0.0,0.0]
[1778345464891,53.58,80621.64,0.0,-1.0,0.0,0.0]
[1778345465064,53.58,80621.64,0.0,-1.0,0.0,0.0]
[1778345465165,53.58,80621.64,0.0,-1.0,0.0,0.0]
[1778345471089,53.58,80621.56,0.0,-1.0,0.0,0.0]
[1778345480976,53.58,80621.53,0.0,-1.0,0.0,0.0]
[1778345481059,53.58,80621.53,0.0,-1.0,0.0,0.0]
[1778345486195,53.58,80620.93,0.0,-1.0,0.0,0.0]
[1778345489216,53.58,80619.38,0.0,-1.0,0.0,0.0]
[1778345489768,53.58,80619.38,0.0,-1.0,0.0,0.0]
[1778345489808,53.58,80619.38,0.0,-1.0,0.0,0.0]
[1778345491228,53.58,80618.56,0.0,-1.0,0.0,0.0]
[1778345491308,53.58,80618.56,0.0,-1.0,0.0,0.0]
[1778345491409,53.58,80618.48,0.0,-1.0,0.0,0.0]
[1778345495258,53.58,80617.02,0.0,-1.0,0.0,0.0]
[1778345496241,53.58,80617.02,0.0,-1.0,0.0,0.0]
[1778345496308,53.58,80617.02,0.0,-1.0,0.0,0.0]
[1778345502307,53.58,80616.15,0.0,-1.0,0.0,0.0]
[1778345507342,53.58,80615.98,0.0,-1.0,0.0,0.0]
[1778345509422,53.58,80615.99,0.0,-1.0,0.0,0.0]
[1778345509565,53.58,80615.99,0.0,-1.0,0.0,0.0]
[1778345511617,53.58,80614.74,0.0,-1.0,0.0,0.0]
[1778345511810,53.58,80614.74,0.0,-1.0,0.0,0.0]
[1778345512377,53.58,80613.4,0.0,-1.0,0.0,0.0]
[1778345513384,53.58,80610.88,0.0,-1.0,0.0,0.0]
[1778345514104,53.58,80610.88,0.0,-1.0,0.0,0.0]
[1778345514309,53.58,80610.88,0.0,-1.0,0.0,0.0]
[1778345518420,53.58,80613.38,0.0,-1.0,0.0,0.0]
[1778345519202,53.58,80613.38,0.0,-1.0,0.0,0.0]
[1778345519308,53.58,80613.38,0.0,-1.0,0.0,0.0]
[1778345521634,53.58,80613.37,0.0,-1.0,0.0,0.0]
[1778345521810,53.58,80613.37,0.0,-1.0,0.0,0.0]
[1778345522448,53.58,80613.08,0.0,-1.0,0.0,0.0]
[1778345527347,53.58,80613.15,0.0,-1.0,0.0,0.0]
[1778345527558,53.58,80613.15,0.0,-1.0,0.0,0.0]
[1778345527566,53.58,80614.69,0.0,-1.0,0.0,0.0]
[1778345533526,53.58,80615.1,0.0,-1.0,0.0,0.0]
[1778345534064,53.58,80615.1,0.0,-1.0,0.0,0.0]
[1778345534308,53.58,80615.1,0.0,-1.0,0.0,0.0]
[1778345534533,53.58,80612.64,0.0,-1.0,0.0,0.0]
[1778345535540,53.58,80611.12,0.0,-1.0,0.0,0.0]
[1778345537295,53.58,80611.37,0.0,-1.0,0.0,0.0]
[1778345537308,53.58,80611.37,0.0,-1.0,0.0,0.0]
[1778345537554,53.58,80610.55,0.0,-1.0,0.0,0.0]
[1778345542589,53.58,80610.43,0.0,-1.0,0.0,0.0]
[1778345547624,53.58,80610.58,0.0,-1.0,0.0,0.0]
[1778345552659,53.58,80610.47,0.0,-1.0,0.0,0.0]
[1778345554124,53.58,80610.47,0.0,-1.0,0.0,0.0]
[1778345554308,53.58,80610.47,0.0,-1.0,0.0,0.0]
[1778345559708,53.58,80611.26,0.0,-1.0,0.0,0.0]
[1778345565750,53.58,80611.29,0.0,-1.0,0.0,0.0]
[1778345571777,53.58,80611.61,0.0,-1.0,0.0,0.0]
[1778345573565,53.58,80611.61,0.0,-1.0,0.0,0.0]
[1778345574675,53.58,80613.14,0.0,-1.0,0.0,0.0]
[1778345574809,53.58,80613.14,0.0,-1.0,0.0,0.0]
[1778345574813,53.58,80613.15,0.0,-1.0,0.0,0.0]
[1778345579848,53.58,80613.37,0.0,-1.0,0.0,0.0]
[1778345582321,53.58,80613.17,0.0,-1.0,0.0,0.0]
[1778345582558,53.58,80613.17,0.0,-1.0,0.0,0.0]
[1778345589919,53.58,80613.39,0.0,-1.0,0.0,0.0]
[1778345594953,53.58,80612.02,0.0,-1.0,0.0,0.0]
[1778345600995,53.58,80611.87,0.0,-1.0,0.0,0.0]
[1778345601800,53.58,80611.87,0.0,-1.0,0.0,0.0]
[1778345601805,53.58,80611.87,0.0,-1.0,0.0,0.0]
[1778345601810,53.58,80611.87,0.0,-1.0,0.0,0.0]
[1778345602060,53.58,80611.87,0.0,-1.0,0.0,0.0]
[1778345602144,53.58,80611.87,0.0,-1.0,0.0,0.0]
[1778345605028,53.58,80614.73,0.0,-1.0,0.0,0.0]
[1778345606154,53.58,80614.73,0.0,-1.0,0.0,0.0]
[1778345606310,53.58,80614.73,0.0,-1.0,0.0,0.0]
[1778345611070,53.58,80614.28,0.0,-1.0,0.0,0.0]
[1778345612494,53.58,80614.28,0.0,-1.0,0.0,0.0]
[1778345612557,53.58,80614.28,0.0,-1.0,0.0,0.0]
[1778345612595,53.58,80614.28,0.0,-1.0,0.0,0.0]
[1778345621140,53.58,80614.28,0.0,-1.0,0.0,0.0]
[1778345635238,53.58,80614.32,0.0,-1.0,0.0,0.0]
[1778345640278,53.58,80613.85,0.0,-1.0,0.0,0.0]
[1778345640307,53.58,80613.85,0.0,-1.0,0.0,0.0]
[1778345648331,53.58,80613.85,0.0,-1.0,0.0,0.0]
[1778345651602,53.58,80614.26,0.0,-1.0,0.0,0.0]
[1778345651714,53.58,80614.26,0.0,-1.0,0.0,0.0]
[1778345651809,53.58,80614.33,0.0,-1.0,0.0,0.0]
[1778345652359,53.58,80614.41,0.0,-1.0,0.0,0.0]
[1778345657394,53.58,80613.92,0.0,-1.0,0.0,0.0]
[1778345658628,53.58,80613.92,0.0,-1.0,0.0,0.0]
[1778345658736,53.58,80613.92,0.0,-1.0,0.0,0.0]
[1778345658808,53.58,80613.92,0.0,-1.0,0.0,0.0]
[1778345659408,53.58,80613.72,0.0,-1.0,0.0,0.0]
[1778345667464,53.58,80610.25,0.0,-1.0,0.0,0.0]
[1778345668471,53.58,80606.36,0.0,-1.0,0.0,0.0]
[1778345669593,53.58,80606.36,0.0,-1.0,0.0,0.0]
[1778345669727,53.58,80606.36,0.0,-1.0,0.0,0.0]
[1778345669812,53.58,80606.17,0.0,-1.0,0.0,0.0]
[1778345670485,53.58,80605.99,0.0,-1.0,0.0,0.0]
[1778345671492,53.58,80605.5,0.0,-1.0,0.0,0.0]
[1778345676527,53.58,80596.76,0.0,-1.0,0.0,0.0]
[1778345677534,53.58,80594.26,0.0,-1.0,0.0,0.0]
[1778345679477,53.58,80593.96,0.0,-1.0,0.0,0.0]
[1778345679531,53.58,80593.96,0.0,-1.0,0.0,0.0]
[1778345679559,53.58,80593.96,0.0,-1.0,0.0,0.0]
[1778345679632,53.58,80593.96,0.0,-1.0,0.0,0.0]
[1778345685591,53.58,80592.35,0.0,-1.0,0.0,0.0]
[1778345687584,53.58,80591.15,0.0,-1.0,0.0,0.0]
[1778345687649,53.58,80591.15,0.0,-1.0,0.0,0.0]
[1778345687699,53.58,80592.32,0.0,-1.0,0.0,0.0]
[1778345687808,53.58,80592.32,0.0,-1.0,0.0,0.0]
[1778345688612,53.58,80594.58,0.0,-1.0,0.0,0.0]
[1778345689619,53.58,80596.69,0.0,-1.0,0.0,0.0]
[1778345690626,53.58,80601.49,0.0,-1.0,0.0,0.0]
[1778345691261,53.58,80601.49,0.0,-1.0,0.0,0.0]
[1778345691309,53.58,80601.49,0.0,-1.0,0.0,0.0]
[1778345691316,53.58,80601.49,0.0,-1.0,0.0,0.0]
[1778345691560,53.58,80601.49,0.0,-1.0,0.0,0.0]
[1778345691635,53.58,80601.62,0.0,-1.0,0.0,0.0]
[1778345692640,53.58,80604.7,0.0,-1.0,0.0,0.0]
[1778345694379,53.58,80605.75,0.0,-1.0,0.0,0.0]
[1778345694560,53.58,80605.75,0.0,-1.0,0.0,0.0]
[1778345696668,53.58,80608.74,0.0,-1.0,0.0,0.0]
[1778345697675,53.58,80620.21,0.0,-1.0,0.0,0.0]
[1778345698682,53.58,80625.25,0.0,-1.0,0.0,0.0]
[1778345699689,53.58,80627.81,0.0,-1.0,0.0,0.0]
[1778345701442,53.58,80627.96,0.0,-1.0,0.0,0.0]
[1778345701560,53.58,80627.96,0.0,-1.0,0.0,0.0]
[1778345701601,53.58,80627.96,0.0,-1.0,0.0,0.0]
[1778345701703,53.58,80628.03,0.0,-1.0,0.0,0.0]
[1778345701810,53.58,80628.03,0.0,-1.0,0.0,0.0]
[1778345703717,53.58,80629.52,0.0,-1.0,0.0,0.0]
[1778345704724,53.58,80633.79,0.0,-1.0,0.0,0.0]
[1778345707785,53.58,80635.13,0.0,-1.0,0.0,0.0]
[1778345707809,53.58,80635.13,0.0,-1.0,0.0,0.0]
[1778345714795,53.58,80635.9,0.0,-1.0,0.0,0.0]
[1778345722850,53.58,80631.44,0.0,-1.0,0.0,0.0]
[1778345727208,53.58,80630.16,0.0,-1.0,0.0,0.0]
[1778345727309,53.58,80630.16,0.0,-1.0,0.0,0.0]
[1778345727383,53.58,80630.16,0.0,-1.0,0.0,0.0]
[1778345727559,53.58,80630.16,0.0,-1.0,0.0,0.0]
[1778345727660,53.58,80630.16,0.0,-1.0,0.0,0.0]
[1778345731913,53.58,80630.2,0.0,-1.0,0.0,0.0]
[1778345734934,53.58,80628.75,0.0,-1.0,0.0,0.0]
[1778345735941,53.58,80626.48,0.0,-1.0,0.0,0.0]
[1778345737399,53.58,80626.48,0.0,-1.0,0.0,0.0]
[1778345737559,53.58,80626.48,0.0,-1.0,0.0,0.0]
[1778345737660,53.58,80624.66,0.0,-1.0,0.0,0.0]
[1778345738967,53.58,80622.76,0.0,-1.0,0.0,0.0]
[1778345743997,53.58,80622.59,0.0,-1.0,0.0,0.0]
[1778345751046,53.58,80622.51,0.0,-1.0,0.0,0.0]
[1778345756081,53.58,80622.28,0.0,-1.0,0.0,0.0]
[1778345758786,53.58,80622.08,0.0,-1.0,0.0,0.0]
[1778345758809,53.58,80622.08,0.0,-1.0,0.0,0.0]
[1778345759126,53.58,80622.11,0.0,-1.0,0.0,0.0]
[1778345759311,53.58,80622.11,0.0,-1.0,0.0,0.0]
[1778345759412,53.58,80621.93,0.0,-1.0,0.0,0.0]
[1778345764137,53.58,80618.85,0.0,-1.0,0.0,0.0]
[1778345767587,53.58,80620.16,0.0,-1.0,0.0,0.0]
[1778345767810,53.58,80620.16,0.0,-1.0,0.0,0.0]
[1778345773200,53.58,80620.14,0.0,-1.0,0.0,0.0]
[1778345775482,53.58,80620.14,0.0,-1.0,0.0,0.0]
[1778345775560,53.58,80620.14,0.0,-1.0,0.0,0.0]
[1778345775632,53.58,80620.14,0.0,-1.0,0.0,0.0]
[1778345775809,53.58,80620.14,0.0,-1.0,0.0,0.0]
[1778345775733,53.58,80620.14,0.0,-1.0,0.0,0.0]
[1778345782263,53.58,80620.25,0.0,-1.0,0.0,0.0]
[1778345789315,53.58,80620.77,0.0,-1.0,0.0,0.0]
[1778345790322,53.58,80622.44,0.0,-1.0,0.0,0.0]
[1778345791329,53.58,80622.63,0.0,-1.0,0.0,0.0]
[1778345792892,53.58,80622.59,0.0,-1.0,0.0,0.0]
[1778345793069,53.58,80622.59,0.0,-1.0,0.0,0.0]
[1778345798379,53.58,80622.45,0.0,-1.0,0.0,0.0]
[1778345808449,53.58,80622.2,0.0,-1.0,0.0,0.0]
[1778345813484,53.58,80622.42,0.0,-1.0,0.0,0.0]
[1778345819211,53.58,80622.46,0.0,-1.0,0.0,0.0]
[1778345819315,53.58,80622.46,0.0,-1.0,0.0,0.0]
[1778345819589,53.58,80622.46,0.0,-1.0,0.0,0.0]
[1778345819808,53.58,80622.46,0.0,-1.0,0.0,0.0]
[1778345819857,53.58,80622.46,0.0,-1.0,0.0,0.0]
[1778345825568,53.58,80623.51,0.0,-1.0,0.0,0.0]
[1778345831610,53.58,80623.08,0.0,-1.0,0.0,0.0]
[1778345836049,53.58,80623.01,0.0,-1.0,0.0,0.0]
[1778345836060,53.58,80623.01,0.0,-1.0,0.0,0.0]
[1778345839667,53.58,80619.14,0.0,-1.0,0.0,0.0]
[1778345841120,53.58,80618.23,0.0,-1.0,0.0,0.0]
[1778345841574,53.58,80618.23,0.0,-1.0,0.0,0.0]
[1778345841681,53.58,80618.11,0.0,-1.0,0.0,0.0]
[1778345842801,53.58,80618.11,0.0,-1.0,0.0,0.0]
[1778345847896,53.58,80615.75,0.0,-1.0,0.0,0.0]
[1778345848067,53.58,80615.31,0.0,-1.0,0.0,0.0]
[1778345848287,53.58,80615.31,0.0,-1.0,0.0,0.0]
[1778345848309,53.58,80615.31,0.0,-1.0,0.0,0.0]
[1778345848730,53.58,80615.26,0.0,-1.0,0.0,0.0]
[1778345851751,53.58,80616.24,0.0,-1.0,0.0,0.0]
[1778345856787,53.58,80619.25,0.0,-1.0,0.0,0.0]
[1778345859905,53.58,80620.56,0.0,-1.0,0.0,0.0]
[1778345860058,53.58,80621.05,0.0,-1.0,0.0,0.0]
[1778345866857,53.58,80621.15,0.0,-1.0,0.0,0.0]
[1778345867864,53.58,80623.26,0.0,-1.0,0.0,0.0]
[1778345868729,53.58,80623.26,0.0,-1.0,0.0,0.0]
[1778345868808,53.58,80623.26,0.0,-1.0,0.0,0.0]
[1778345868871,53.58,80625.34,0.0,-1.0,0.0,0.0]
[1778345869133,53.58,80625.34,0.0,-1.0,0.0,0.0]
[1778345869308,53.58,80625.34,0.0,-1.0,0.0,0.0]
[1778345869878,53.58,80625.74,0.0,-1.0,0.0,0.0]
[1778345874922,53.58,80626.58,0.0,-1.0,0.0,0.0]
[1778345875061,53.58,80626.61,0.0,-1.0,0.0,0.0]
[1778345881962,53.58,80631.76,0.0,-1.0,0.0,0.0]
[1778345882969,53.58,80634.79,0.0,-1.0,0.0,0.0]
[1778345884311,53.58,80634.79,0.0,-1.0,0.0,0.0]
[1778345884560,53.58,80634.79,0.0,-1.0,0.0,0.0]
[1778345884815,53.58,80634.79,0.0,-1.0,0.0,0.0]
[1778345884910,53.58,80636.36,0.0,-1.0,0.0,0.0]
[1778345885058,53.58,80636.36,0.0,-1.0,0.0,0.0]
[1778345886997,53.58,80639.56,0.0,-1.0,0.0,0.0]
[1778345888006,53.58,80642.27,0.0,-1.0,0.0,0.0]
[1778345888999,53.58,80642.27,0.0,-1.0,0.0,0.0]
[1778345889059,53.58,80642.27,0.0,-1.0,0.0,0.0]
[1778345891025,53.58,80640.94,0.0,-1.0,0.0,0.0]
[1778345896060,53.58,80640.09,0.0,-1.0,0.0,0.0]
[1778345897327,53.58,80640.09,0.0,-1.0,0.0,0.0]
[1778345897385,53.58,80640.09,0.0,-1.0,0.0,0.0]
[1778345897558,53.58,80640.09,0.0,-1.0,0.0,0.0]
[1778345897643,53.58,80640.16,0.0,-1.0,0.0,0.0]
[1778345904116,53.58,80640.56,0.0,-1.0,0.0,0.0]
[1778345910158,53.58,80640.34,0.0,-1.0,0.0,0.0]
[1778345911165,53.58,80640.26,0.0,-1.0,0.0,0.0]
[1778345912736,53.58,80640.26,0.0,-1.0,0.0,0.0]
[1778345912808,53.58,80640.26,0.0,-1.0,0.0,0.0]
[1778345912907,53.58,80640.32,0.0,-1.0,0.0,0.0]
[1778345913063,53.58,80640.32,0.0,-1.0,0.0,0.0]
[1778345919221,53.58,80640.43,0.0,-1.0,0.0,0.0]
[1778345923249,53.58,80638.51,0.0,-1.0,0.0,0.0]
[1778345924256,53.58,80632.92,0.0,-1.0,0.0,0.0]
[1778345925861,53.58,80632.92,0.0,-1.0,0.0,0.0]
[1778345925875,53.58,80631.58,0.0,-1.0,0.0,0.0]
[1778345926059,53.58,80631.58,0.0,-1.0,0.0,0.0]
[1778345927277,53.58,80635.05,0.0,-1.0,0.0,0.0]
[1778345928534,53.58,80635.05,0.0,-1.0,0.0,0.0]
[1778345928558,53.58,80635.05,0.0,-1.0,0.0,0.0]
[1778345928635,53.58,80637.98,0.0,-1.0,0.0,0.0]
[1778345929345,53.58,80637.98,0.0,-1.0,0.0,0.0]
[1778345929558,53.58,80637.98,0.0,-1.0,0.0,0.0]
[1778345929641,53.58,80640.86,0.0,-1.0,0.0,0.0]
[1778345934977,53.58,80641.29,0.0,-1.0,0.0,0.0]
[1778345935060,53.58,80641.29,0.0,-1.0,0.0,0.0]
[1778345935333,53.58,80641.76,0.0,-1.0,0.0,0.0]
[1778345940368,53.58,80640.88,0.0,-1.0,0.0,0.0]
[1778345941075,53.58,80640.88,0.0,-1.0,0.0,0.0]
[1778345941309,53.58,80640.88,0.0,-1.0,0.0,0.0]
[1778345948424,53.58,80640.56,0.0,-1.0,0.0,0.0]
[1778345953460,53.58,80640.74,0.0,-1.0,0.0,0.0]
[1778345956820,53.58,80640.75,0.0,-1.0,0.0,0.0]
[1778345957059,53.58,80640.68,0.0,-1.0,0.0,0.0]
[1778345957182,53.58,80640.68,0.0,-1.0,0.0,0.0]
[1778345957310,53.58,80640.68,0.0,-1.0,0.0,0.0]
[1778345962526,53.58,80640.58,0.0,-1.0,0.0,0.0]
[1778345964230,53.58,80640.6,0.0,-1.0,0.0,0.0]
[1778345964310,53.58,80640.6,0.0,-1.0,0.0,0.0]
[1778345968335,53.58,80640.57,0.0,-1.0,0.0,0.0]
[1778345968476,53.58,80640.57,0.0,-1.0,0.0,0.0]
[1778345968558,53.58,80640.57,0.0,-1.0,0.0,0.0]
[1778345968568,53.58,80639.92,0.0,-1.0,0.0,0.0]
[1778345969575,53.58,80638.61,0.0,-1.0,0.0,0.0]
[1778345971589,53.58,80638.71,0.0,-1.0,0.0,0.0]
[1778345977631,53.58,80634.12,0.0,-1.0,0.0,0.0]
[1778345978638,53.58,80626.2,0.0,-1.0,0.0,0.0]
[1778345979281,53.58,80626.2,0.0,-1.0,0.0,0.0]
[1778345979309,53.58,80626.2,0.0,-1.0,0.0,0.0]
[1778345979646,53.58,80621.91,0.0,-1.0,0.0,0.0]
[1778345980090,53.58,80621.91,0.0,-1.0,0.0,0.0]
[1778345980308,53.58,80621.91,0.0,-1.0,0.0,0.0]
[1778345980653,53.58,80622.3,0.0,-1.0,0.0,0.0]
[1778345982667,53.58,80620.79,0.0,-1.0,0.0,0.0]
[1778345983674,53.58,80619.26,0.0,-1.0,0.0,0.0]
[1778345985688,53.58,80616.55,0.0,-1.0,0.0,0.0]
[1778345987271,53.58,80615.59,0.0,-1.0,0.0,0.0]
[1778345987308,53.58,80615.59,0.0,-1.0,0.0,0.0]
[1778345988709,53.58,80612.34,0.0,-1.0,0.0,0.0]
[1778345992153,53.58,80611.96,0.0,-1.0,0.0,0.0]
[1778345992309,53.58,80611.96,0.0,-1.0,0.0,0.0]
[1778345992532,53.58,80611.96,0.0,-1.0,0.0,0.0]
[1778345992560,53.58,80611.96,0.0,-1.0,0.0,0.0]
[1778345992737,53.58,80612.7,0.0,-1.0,0.0,0.0]
[1778345997310,53.58,80613.32,0.0,-1.0,0.0,0.0]
[1778345997558,53.58,80613.32,0.0,-1.0,0.0,0.0]
[1778345999786,53.58,80614.62,0.0,-1.0,0.0,0.0]
[1778346001526,53.58,80614.58,0.0,-1.0,0.0,0.0]
[1778346001589,53.58,80614.58,0.0,-1.0,0.0,0.0]
[1778346001933,53.58,80614.58,0.0,-1.0,0.0,0.0]
[1778346002061,53.58,80614.58,0.0,-1.0,0.0,0.0]
[1778346002034,53.58,80616.89,0.0,-1.0,0.0,0.0]
[1778346007842,53.58,80618.14,0.0,-1.0,0.0,0.0]
[1778346010647,53.58,80618.32,0.0,-1.0,0.0,0.0]
[1778346010814,53.58,80618.32,0.0,-1.0,0.0,0.0]
[1778346013885,53.58,80620.06,0.0,-1.0,0.0,0.0]
[1778346014892,53.58,80622.44,0.0,-1.0,0.0,0.0]
[1778346015444,53.58,80622.44,0.0,-1.0,0.0,0.0]
[1778346015560,53.58,80622.44,0.0,-1.0,0.0,0.0]
[1778346016675,53.58,80622.92,0.0,-1.0,0.0,0.0]
[1778346016809,53.58,80622.92,0.0,-1.0,0.0,0.0]
[1778346016906,53.58,80624.03,0.0,-1.0,0.0,0.0]
[1778346020934,53.58,80625.69,0.0,-1.0,0.0,0.0]
[1778346025969,53.58,80625.52,0.0,-1.0,0.0,0.0]
[1778346030903,53.58,80626.24,0.0,-1.0,0.0,0.0]
[1778346031062,53.58,80626.24,0.0,-1.0,0.0,0.0]
[1778346031004,53.58,80626.18,0.0,-1.0,0.0,0.0]
[1778346036040,53.58,80626.44,0.0,-1.0,0.0,0.0]
[1778346041079,53.58,80625.57,0.0,-1.0,0.0,0.0]
[1778346045688,53.58,80626.47,0.0,-1.0,0.0,0.0]
[1778346045808,53.58,80626.47,0.0,-1.0,0.0,0.0]
[1778346046738,53.58,80626.48,0.0,-1.0,0.0,0.0]
[1778346046810,53.58,80626.48,0.0,-1.0,0.0,0.0]
[1778346047121,53.58,80626.56,0.0,-1.0,0.0,0.0]
[1778346056184,53.58,80626.95,0.0,-1.0,0.0,0.0]
[1778346061556,53.58,80626.88,0.0,-1.0,0.0,0.0]
[1778346061808,53.58,80626.88,0.0,-1.0,0.0,0.0]
[1778346061909,53.58,80628.84,0.0,-1.0,0.0,0.0]
[1778346063233,53.58,80630.83,0.0,-1.0,0.0,0.0]
[1778346066529,53.58,80630.43,0.0,-1.0,0.0,0.0]
[1778346066561,53.58,80630.43,0.0,-1.0,0.0,0.0]
[1778346066776,53.58,80630.43,0.0,-1.0,0.0,0.0]
[1778346066810,53.58,80630.43,0.0,-1.0,0.0,0.0]
[1778346066875,53.58,80631.27,0.0,-1.0,0.0,0.0]
[1778346068268,53.58,80633.87,0.0,-1.0,0.0,0.0]
[1778346071714,53.58,80635.66,0.0,-1.0,0.0,0.0]
[1778346077331,53.58,80635.75,0.0,-1.0,0.0,0.0]
[1778346080572,53.58,80635.64,0.0,-1.0,0.0,0.0]
[1778346080810,53.58,80635.64,0.0,-1.0,0.0,0.0]
[1778346088015,53.58,80637.22,0.0,-1.0,0.0,0.0]
[1778346088061,53.58,80637.22,0.0,-1.0,0.0,0.0]
[1778346089473,53.58,80636.86,0.0,-1.0,0.0,0.0]
[1778346089562,53.58,80636.86,0.0,-1.0,0.0,0.0]
[1778346089663,53.58,80636.54,0.0,-1.0,0.0,0.0]
[1778346091431,53.58,80636.19,0.0,-1.0,0.0,0.0]
[1778346097473,53.58,80636.12,0.0,-1.0,0.0,0.0]
[1778346102766,53.58,80635.11,0.0,-1.0,0.0,0.0]
[1778346102808,53.58,80635.11,0.0,-1.0,0.0,0.0]
[1778346110412,53.58,80633.95,0.0,-1.0,0.0,0.0]
[1778346110559,53.58,80633.95,0.0,-1.0,0.0,0.0]
[1778346112255,53.58,80633.88,0.0,-1.0,0.0,0.0]
[1778346112308,53.58,80633.88,0.0,-1.0,0.0,0.0]
[1778346112578,53.58,80633.84,0.0,-1.0,0.0,0.0]
[1778346115579,53.58,80633.47,0.0,-1.0,0.0,0.0]
[1778346115809,53.58,80633.47,0.0,-1.0,0.0,0.0]
[1778346115862,53.58,80628.14,0.0,-1.0,0.0,0.0]
[1778346117613,53.58,80626.73,0.0,-1.0,0.0,0.0]
[1778346123544,53.58,80626.34,0.0,-1.0,0.0,0.0]
[1778346123558,53.58,80626.34,0.0,-1.0,0.0,0.0]
[1778346125099,53.58,80626.95,0.0,-1.0,0.0,0.0]
[1778346125161,53.58,80626.71,0.0,-1.0,0.0,0.0]
[1778346125308,53.58,80626.71,0.0,-1.0,0.0,0.0]
[1778346130704,53.58,80626.06,0.0,-1.0,0.0,0.0]
[1778346131561,53.58,80626.06,0.0,-1.0,0.0,0.0]
[1778346131810,53.58,80626.06,0.0,-1.0,0.0,0.0]
[1778346135552,53.58,80625.18,0.0,-1.0,0.0,0.0]
[1778346135564,53.58,80625.18,0.0,-1.0,0.0,0.0]
[1778346135739,53.58,80623.51,0.0,-1.0,0.0,0.0]
[1778346141781,53.58,80623.09,0.0,-1.0,0.0,0.0]
[1778346144435,53.58,80622.79,0.0,-1.0,0.0,0.0]
[1778346144557,53.58,80622.79,0.0,-1.0,0.0,0.0]
[1778346146816,53.58,80620.57,0.0,-1.0,0.0,0.0]
[1778346152858,53.58,80621.52,0.0,-1.0,0.0,0.0]
[1778346153324,53.58,80621.52,0.0,-1.0,0.0,0.0]
[1778346153568,53.58,80621.52,0.0,-1.0,0.0,0.0]
[1778346154885,53.58,80622.08,0.0,-1.0,0.0,0.0]
[1778346155062,53.58,80622.08,0.0,-1.0,0.0,0.0]
[1778346155131,53.58,80622.44,0.0,-1.0,0.0,0.0]
[1778346161326,53.58,80622.47,0.0,-1.0,0.0,0.0]
[1778346161560,53.58,80622.47,0.0,-1.0,0.0,0.0]
[1778346166956,53.58,80622.44,0.0,-1.0,0.0,0.0]
[1778346172998,53.58,80622.23,0.0,-1.0,0.0,0.0]
[1778346175432,53.58,80622.28,0.0,-1.0,0.0,0.0]
[1778346175558,53.58,80622.28,0.0,-1.0,0.0,0.0]
[1778346177026,53.58,80622.35,0.0,-1.0,0.0,0.0]
[1778346178227,53.58,80622.35,0.0,-1.0,0.0,0.0]
[1778346178309,53.58,80622.42,0.0,-1.0,0.0,0.0]
[1778346183674,53.58,80622.5,0.0,-1.0,0.0,0.0]
[1778346183808,53.58,80622.5,0.0,-1.0,0.0,0.0]
[1778346185698,53.58,80622.47,0.0,-1.0,0.0,0.0]
[1778346185809,53.58,80622.47,0.0,-1.0,0.0,0.0]
[1778346186089,53.58,80622.43,0.0,-1.0,0.0,0.0]
[1778346190117,53.58,80623.72,0.0,-1.0,0.0,0.0]
[1778346194215,53.58,80623.72,0.0,-1.0,0.0,0.0]
[1778346194311,53.58,80623.8,0.0,-1.0,0.0,0.0]
[1778346200187,53.58,80623.54,0.0,-1.0,0.0,0.0]
[1778346207236,53.58,80623.49,0.0,-1.0,0.0,0.0]
[1778346209309,53.58,80623.91,0.0,-1.0,0.0,0.0]
[1778346210736,53.58,80623.6,0.0,-1.0,0.0,0.0]
[1778346210810,53.58,80623.6,0.0,-1.0,0.0,0.0]
[1778346211268,53.58,80623.69,0.0,-1.0,0.0,0.0]
[1778346220332,53.58,80623.3,0.0,-1.0,0.0,0.0]
[1778346223817,53.58,80623.3,0.0,-1.0,0.0,0.0]
[1778346224059,53.58,80623.3,0.0,-1.0,0.0,0.0]
[1778346229394,53.58,80623.54,0.0,-1.0,0.0,0.0]
[1778346230401,53.58,80626.6,0.0,-1.0,0.0,0.0]
[1778346231408,53.58,80628.49,0.0,-1.0,0.0,0.0]
[1778346232361,53.58,80628.49,0.0,-1.0,0.0,0.0]
[1778346232557,53.58,80628.49,0.0,-1.0,0.0,0.0]
[1778346232658,53.58,80629.68,0.0,-1.0,0.0,0.0]
[1778346233740,53.58,80629.68,0.0,-1.0,0.0,0.0]
[1778346233808,53.58,80629.68,0.0,-1.0,0.0,0.0]
[1778346237450,53.58,80632.3,0.0,-1.0,0.0,0.0]
[1778346238457,53.58,80633.51,0.0,-1.0,0.0,0.0]
[1778346239648,53.58,80633.51,0.0,-1.0,0.0,0.0]
[1778346239807,53.58,80633.51,0.0,-1.0,0.0,0.0]
[1778346239909,53.58,80635.53,0.0,-1.0,0.0,0.0]
[1778346240793,53.58,80635.53,0.0,-1.0,0.0,0.0]
[1778346240809,53.58,80635.53,0.0,-1.0,0.0,0.0]
[1778346245512,53.58,80634.02,0.0,-1.0,0.0,0.0]
[1778346246453,53.58,80634.02,0.0,-1.0,0.0,0.0]
[1778346246564,53.58,80634.02,0.0,-1.0,0.0,0.0]
[1778346246665,53.58,80634.02,0.0,-1.0,0.0,0.0]
[1778346247453,53.58,80634.02,0.0,-1.0,0.0,0.0]
[1778346247559,53.58,80634.02,0.0,-1.0,0.0,0.0]
[1778346260846,53.58,80634.46,0.0,-1.0,0.0,0.0]
[1778346261068,53.58,80634.46,0.0,-1.0,0.0,0.0]
[1778346261168,53.58,80634.33,0.0,-1.0,0.0,0.0]
[1778346261758,53.58,80634.33,0.0,-1.0,0.0,0.0]
[1778346261809,53.58,80634.33,0.0,-1.0,0.0,0.0]
[1778346261911,53.58,80637.46,0.0,-1.0,0.0,0.0]
[1778346263639,53.58,80638.84,0.0,-1.0,0.0,0.0]
[1778346267041,53.58,80639.52,0.0,-1.0,0.0,0.0]
[1778346267060,53.58,80639.52,0.0,-1.0,0.0,0.0]
[1778346268041,53.58,80640.09,0.0,-1.0,0.0,0.0]
[1778346268060,53.58,80640.09,0.0,-1.0,0.0,0.0]
[1778346268135,53.58,80640.3,0.0,-1.0,0.0,0.0]
[1778346268675,53.58,80645.9,0.0,-1.0,0.0,0.0]
[1778346269681,53.58,80649.13,0.0,-1.0,0.0,0.0]
[1778346271695,53.58,80651.51,0.0,-1.0,0.0,0.0]
[1778346272466,53.58,80651.51,0.0,-1.0,0.0,0.0]
[1778346272736,53.58,80651.51,0.0,-1.0,0.0,0.0]
[1778346273728,53.58,80656.33,0.0,-1.0,0.0,0.0]
[1778346274735,53.58,80658.23,0.0,-1.0,0.0,0.0]
[1778346275742,53.58,80661.32,0.0,-1.0,0.0,0.0]
[1778346277756,53.58,80658.11,0.0,-1.0,0.0,0.0]
[1778346280007,53.58,80657.12,0.0,-1.0,0.0,0.0]
[1778346280059,53.58,80657.12,0.0,-1.0,0.0,0.0]
[1778346280096,53.58,80656.79,0.0,-1.0,0.0,0.0]
[1778346281199,53.58,80656.79,0.0,-1.0,0.0,0.0]
[1778346281313,53.58,80656.79,0.0,-1.0,0.0,0.0]
[1778346287826,53.58,80654.83,0.0,-1.0,0.0,0.0]
[1778346288833,53.58,80652.15,0.0,-1.0,0.0,0.0]
[1778346290071,53.58,80652.15,0.0,-1.0,0.0,0.0]
[1778346290308,53.58,80652.15,0.0,-1.0,0.0,0.0]
[1778346290082,53.58,80652.09,0.0,-1.0,0.0,0.0]
[1778346290847,53.58,80653.4,0.0,-1.0,0.0,0.0]
[1778346292484,53.58,80653.93,0.0,-1.0,0.0,0.0]
[1778346292559,53.58,80653.93,0.0,-1.0,0.0,0.0]
[1778346292861,53.58,80655.25,0.0,-1.0,0.0,0.0]
[1778346296364,53.58,80655.29,0.0,-1.0,0.0,0.0]
[1778346295884,53.58,80658.48,0.0,-1.0,0.0,0.0]
[1778346296561,53.58,80658.48,0.0,-1.0,0.0,0.0]
[1778346296891,53.58,80660.32,0.0,-1.0,0.0,0.0]
[1778346297460,53.58,80660.32,0.0,-1.0,0.0,0.0]
[1778346297559,53.58,80660.32,0.0,-1.0,0.0,0.0]
[1778346302933,53.58,80662.77,0.0,-1.0,0.0,0.0]
[1778346304947,53.58,80669.99,0.0,-1.0,0.0,0.0]
[1778346305415,53.58,80669.99,0.0,-1.0,0.0,0.0]
[1778346305560,53.58,80669.99,0.0,-1.0,0.0,0.0]
[1778346305954,53.58,80671.56,0.0,-1.0,0.0,0.0]
[1778346306934,53.58,80671.56,0.0,-1.0,0.0,0.0]
[1778346307062,53.58,80671.56,0.0,-1.0,0.0,0.0]
[1778346307163,53.58,80673.34,0.0,-1.0,0.0,0.0]
[1778346308975,53.58,80674.83,0.0,-1.0,0.0,0.0]
[1778346310989,53.58,80676.26,0.0,-1.0,0.0,0.0]
[1778346313678,53.58,80676.21,0.0,-1.0,0.0,0.0]
[1778346314010,53.58,80679.38,0.0,-1.0,0.0,0.0]
[1778346315017,53.58,80681.15,0.0,-1.0,0.0,0.0]
[1778346317554,53.58,80680.23,0.0,-1.0,0.0,0.0]
[1778346318038,53.58,80681.35,0.0,-1.0,0.0,0.0]
[1778346320052,53.58,80683.74,0.0,-1.0,0.0,0.0]
[1778346321059,53.58,80685.2,0.0,-1.0,0.0,0.0]
[1778346322067,53.58,80688.29,0.0,-1.0,0.0,0.0]
[1778346323596,53.58,80689.06,0.0,-1.0,0.0,0.0]
[1778346324099,53.58,80698.89,0.0,-1.0,0.0,0.0]
[1778346325094,53.58,80716.87,0.0,-1.0,0.0,0.0]
[1778346326102,53.58,80741.71,0.0,-1.0,0.0,0.0]
[1778346327109,53.58,80746.98,0.0,-1.0,0.0,0.0]
[1778346327521,53.58,80746.98,0.0,-1.0,0.0,0.0]
[1778346328116,53.58,80736.09,0.0,-1.0,0.0,0.0]
[1778346329123,53.58,80733.69,0.0,-1.0,0.0,0.0]
[1778346330130,53.58,80736.96,0.0,-1.0,0.0,0.0]
[1778346332144,53.58,80732.16,0.0,-1.0,0.0,0.0]
[1778346333218,53.58,80724.41,0.0,-1.0,0.0,0.0]
[1778346333794,53.58,80724.41,0.0,-1.0,0.0,0.0]
[1778346334161,53.58,80726.06,0.0,-1.0,0.0,0.0]
[1778346335168,53.58,80722.15,0.0,-1.0,0.0,0.0]
[1778346336175,53.58,80715.81,0.0,-1.0,0.0,0.0]
[1778346337793,53.58,80715.32,0.0,-1.0,0.0,0.0]
[1778346338189,53.58,80716.45,0.0,-1.0,0.0,0.0]
[1778346342217,53.58,80718.64,0.0,-1.0,0.0,0.0]
[1778346344175,53.58,80718.31,0.0,-1.0,0.0,0.0]
[1778346344247,53.58,80722.18,0.0,-1.0,0.0,0.0]
[1778346345239,53.58,80726.13,0.0,-1.0,0.0,0.0]
[1778346347253,53.58,80723.3,0.0,-1.0,0.0,0.0]
[1778346348105,53.58,80723.3,0.0,-1.0,0.0,0.0]
[1778346348283,53.58,80721.12,0.0,-1.0,0.0,0.0]
[1778346349288,53.58,80725.28,0.0,-1.0,0.0,0.0]
[1778346350295,53.58,80726.45,0.0,-1.0,0.0,0.0]
[1778346355330,53.58,80727.6,0.0,-1.0,0.0,0.0]
[1778346355891,53.58,80727.6,0.0,-1.0,0.0,0.0]
[1778346356062,53.58,80727.6,0.0,-1.0,0.0,0.0]
[1778346357344,53.58,80724.94,0.0,-1.0,0.0,0.0]
[1778346358351,53.58,80720.33,0.0,-1.0,0.0,0.0]
[1778346359131,53.58,80720.33,0.0,-1.0,0.0,0.0]
[1778346359307,53.58,80720.33,0.0,-1.0,0.0,0.0]
[1778346359358,53.58,80723.52,0.0,-1.0,0.0,0.0]
[1778346360365,53.58,80729.19,0.0,-1.0,0.0,0.0]
[1778346360562,53.58,80729.19,0.0,-1.0,0.0,0.0]
[1778346360810,53.58,80729.19,0.0,-1.0,0.0,0.0]
[1778346361372,53.58,80732.86,0.0,-1.0,0.0,0.0]
[1778346362379,53.58,80735.01,0.0,-1.0,0.0,0.0]
[1778346365400,53.58,80730.51,0.0,-1.0,0.0,0.0]
[1778346365762,53.58,80730.51,0.0,-1.0,0.0,0.0]
[1778346366407,53.58,80729.05,0.0,-1.0,0.0,0.0]
[1778346368421,53.58,80730.73,0.0,-1.0,0.0,0.0]
[1778346369705,53.58,80730.1,0.0,-1.0,0.0,0.0]
[1778346370435,53.58,80723.79,0.0,-1.0,0.0,0.0]
[1778346371442,53.58,80715.51,0.0,-1.0,0.0,0.0]
[1778346372449,53.58,80711.47,0.0,-1.0,0.0,0.0]
[1778346373456,53.58,80709.53,0.0,-1.0,0.0,0.0]
[1778346374463,53.58,80706.64,0.0,-1.0,0.0,0.0]
[1778346375470,53.58,80701.39,0.0,-1.0,0.0,0.0]
[1778346376610,53.58,80701.39,0.0,-1.0,0.0,0.0]
[1778346376808,53.58,80701.39,0.0,-1.0,0.0,0.0]
[1778346376901,53.58,80699.82,0.0,-1.0,0.0,0.0]
[1778346381459,53.58,80699.75,0.0,-1.0,0.0,0.0]
[1778346381557,53.58,80700.26,0.0,-1.0,0.0,0.0]
[1778346381558,53.58,80700.61,0.0,-1.0,0.0,0.0]
[1778346384455,53.58,80700.48,0.0,-1.0,0.0,0.0]
[1778346383526,53.58,80697.33,0.0,-1.0,0.0,0.0]
[1778346384563,53.58,80697.33,0.0,-1.0,0.0,0.0]
[1778346387554,53.58,80694.15,0.0,-1.0,0.0,0.0]
[1778346388936,53.58,80694.15,0.0,-1.0,0.0,0.0]
[1778346389065,53.58,80694.15,0.0,-1.0,0.0,0.0]
[1778346389090,53.58,80689.82,0.0,-1.0,0.0,0.0]
[1778346389528,53.58,80689.82,0.0,-1.0,0.0,0.0]
[1778346389558,53.58,80689.82,0.0,-1.0,0.0,0.0]
[1778346391582,53.58,80689.15,0.0,-1.0,0.0,0.0]
[1778346397624,53.58,80689.45,0.0,-1.0,0.0,0.0]
[1778346402659,53.58,80689.19,0.0,-1.0,0.0,0.0]
[1778346406688,53.58,80690.9,0.0,-1.0,0.0,0.0]
[1778346408702,53.58,80693.07,0.0,-1.0,0.0,0.0]
[1778346409617,53.58,80693.07,0.0,-1.0,0.0,0.0]
[1778346409808,53.58,80693.07,0.0,-1.0,0.0,0.0]
[1778346409843,53.58,80694.16,0.0,-1.0,0.0,0.0]
[1778346410962,53.58,80694.16,0.0,-1.0,0.0,0.0]
[1778346411061,53.58,80694.16,0.0,-1.0,0.0,0.0]
[1778346411108,53.58,80692.67,0.0,-1.0,0.0,0.0]
[1778346411723,53.58,80690.14,0.0,-1.0,0.0,0.0]
[1778346413737,53.58,80688.99,0.0,-1.0,0.0,0.0]
[1778346415009,53.58,80688.99,0.0,-1.0,0.0,0.0]
[1778346415067,53.58,80688.99,0.0,-1.0,0.0,0.0]
[1778346415168,53.58,80692.89,0.0,-1.0,0.0,0.0]
[1778346416021,53.58,80692.89,0.0,-1.0,0.0,0.0]
[1778346416099,53.58,80694.24,0.0,-1.0,0.0,0.0]
[1778346416758,53.58,80699.78,0.0,-1.0,0.0,0.0]
[1778346417765,53.58,80701.62,0.0,-1.0,0.0,0.0]
[1778346420002,53.58,80700.72,0.0,-1.0,0.0,0.0]
[1778346420026,53.58,80700.45,0.0,-1.0,0.0,0.0]
[1778346421793,53.58,80707.96,0.0,-1.0,0.0,0.0]
[1778346422800,53.58,80713.23,0.0,-1.0,0.0,0.0]
[1778346423807,53.58,80712.02,0.0,-1.0,0.0,0.0]
[1778346425522,53.58,80712.02,0.0,-1.0,0.0,0.0]
[1778346425829,53.58,80714.65,0.0,-1.0,0.0,0.0]
[1778346426836,53.58,80717.1,0.0,-1.0,0.0,0.0]
[1778346427843,53.58,80718.59,0.0,-1.0,0.0,0.0]
[1778346429509,53.58,80718.59,0.0,-1.0,0.0,0.0]
[1778346430198,53.58,80718.85,0.0,-1.0,0.0,0.0]
[1778346430278,53.58,80729.09,0.0,-1.0,0.0,0.0]
[1778346430864,53.58,80732.42,0.0,-1.0,0.0,0.0]
[1778346431871,53.58,80729.53,0.0,-1.0,0.0,0.0]
[1778346434189,53.58,80728.87,0.0,-1.0,0.0,0.0]
[1778346434290,53.58,80727.57,0.0,-1.0,0.0,0.0]
[1778346436906,53.58,80725.43,0.0,-1.0,0.0,0.0]
[1778346438920,53.58,80726.62,0.0,-1.0,0.0,0.0]
[1778346439927,53.58,80728.26,0.0,-1.0,0.0,0.0]
[1778346442948,53.58,80724.64,0.0,-1.0,0.0,0.0]
[1778346444369,53.58,80724.64,0.0,-1.0,0.0,0.0]
[1778346444470,53.58,80723.65,0.0,-1.0,0.0,0.0]
[1778346444558,53.58,80723.65,0.0,-1.0,0.0,0.0]
[1778346444962,53.58,80722.76,0.0,-1.0,0.0,0.0]
[1778346445591,53.58,80722.76,0.0,-1.0,0.0,0.0]
[1778346445809,53.58,80722.76,0.0,-1.0,0.0,0.0]
[1778346449998,53.58,80728.63,0.0,-1.0,0.0,0.0]
[1778346450730,53.58,80728.63,0.0,-1.0,0.0,0.0]
[1778346451005,53.58,80727.94,0.0,-1.0,0.0,0.0]
[1778346452320,53.58,80727.94,0.0,-1.0,0.0,0.0]
[1778346452421,53.58,80726.27,0.0,-1.0,0.0,0.0]
[1778346453238,53.58,80726.27,0.0,-1.0,0.0,0.0]
[1778346453300,53.58,80728.06,0.0,-1.0,0.0,0.0]
[1778346453642,53.58,80728.06,0.0,-1.0,0.0,0.0]
[1778346459061,53.58,80720.52,0.0,-1.0,0.0,0.0]
[1778346459976,53.58,80720.52,0.0,-1.0,0.0,0.0]
[1778346460073,53.58,80720.52,0.0,-1.0,0.0,0.0]
[1778346460139,53.58,80717.55,0.0,-1.0,0.0,0.0]
[1778346461075,53.58,80716.52,0.0,-1.0,0.0,0.0]
[1778346462082,53.58,80711.57,0.0,-1.0,0.0,0.0]
[1778346463522,53.58,80711.57,0.0,-1.0,0.0,0.0]
[1778346463089,53.58,80709.39,0.0,-1.0,0.0,0.0]
[1778346465103,53.58,80711.38,0.0,-1.0,0.0,0.0]
[1778346466736,53.58,80712.27,0.0,-1.0,0.0,0.0]
[1778346467117,53.58,80715.92,0.0,-1.0,0.0,0.0]
[1778346468124,53.58,80721.78,0.0,-1.0,0.0,0.0]
[1778346470140,53.58,80721.41,0.0,-1.0,0.0,0.0]
[1778346470705,53.58,80721.41,0.0,-1.0,0.0,0.0]
[1778346471447,53.58,80721.41,0.0,-1.0,0.0,0.0]
[1778346472154,53.58,80726.77,0.0,-1.0,0.0,0.0]
[1778346473161,53.58,80729.65,0.0,-1.0,0.0,0.0]
[1778346475359,53.58,80729.17,0.0,-1.0,0.0,0.0]
[1778346475435,53.58,80729.2,0.0,-1.0,0.0,0.0]
[1778346476182,53.58,80731.15,0.0,-1.0,0.0,0.0]
[1778346477190,53.58,80734.14,0.0,-1.0,0.0,0.0]
[1778346478221,53.58,80734.14,0.0,-1.0,0.0,0.0]
[1778346478296,53.58,80736.71,0.0,-1.0,0.0,0.0]
[1778346479208,53.58,80740.49,0.0,-1.0,0.0,0.0]
[1778346480215,53.58,80738.88,0.0,-1.0,0.0,0.0]
[1778346481222,53.58,80736.88,0.0,-1.0,0.0,0.0]
[1778346482204,53.58,80736.88,0.0,-1.0,0.0,0.0]
[1778346482229,53.58,80735.47,0.0,-1.0,0.0,0.0]
[1778346487265,53.58,80735.14,0.0,-1.0,0.0,0.0]
[1778346489279,53.58,80733.47,0.0,-1.0,0.0,0.0]
[1778346490010,53.58,80733.47,0.0,-1.0,0.0,0.0]
[1778346490059,53.58,80733.47,0.0,-1.0,0.0,0.0]
[1778346490286,53.58,80732.38,0.0,-1.0,0.0,0.0]
[1778346491641,53.58,80731.98,0.0,-1.0,0.0,0.0]
[1778346492300,53.58,80734.02,0.0,-1.0,0.0,0.0]
[1778346493307,53.58,80735.59,0.0,-1.0,0.0,0.0]
[1778346495321,53.58,80734.03,0.0,-1.0,0.0,0.0]
[1778346495619,53.58,80734.03,0.0,-1.0,0.0,0.0]
[1778346496328,53.58,80733.04,0.0,-1.0,0.0,0.0]
[1778346499350,53.58,80735.88,0.0,-1.0,0.0,0.0]
[1778346502371,53.58,80738.01,0.0,-1.0,0.0,0.0]
[1778346507406,53.58,80738.23,0.0,-1.0,0.0,0.0]
[1778346510427,53.58,80734.9,0.0,-1.0,0.0,0.0]
[1778346511529,53.58,80734.9,0.0,-1.0,0.0,0.0]
[1778346511558,53.58,80734.9,0.0,-1.0,0.0,0.0]
[1778346511541,53.58,80733.3,0.0,-1.0,0.0,0.0]
[1778346512441,53.58,80731.25,0.0,-1.0,0.0,0.0]
[1778346513170,53.58,80731.25,0.0,-1.0,0.0,0.0]
[1778346513310,53.58,80731.25,0.0,-1.0,0.0,0.0]
[1778346513448,53.58,80723.92,0.0,-1.0,0.0,0.0]
[1778346514214,53.58,80723.92,0.0,-1.0,0.0,0.0]
[1778346514310,53.58,80723.92,0.0,-1.0,0.0,0.0]
[1778346514455,53.58,80720.99,0.0,-1.0,0.0,0.0]
[1778346516469,53.58,80722.98,0.0,-1.0,0.0,0.0]
[1778346517476,53.58,80734.51,0.0,-1.0,0.0,0.0]
[1778346518101,53.58,80734.51,0.0,-1.0,0.0,0.0]
[1778346518308,53.58,80734.51,0.0,-1.0,0.0,0.0]
[1778346518483,53.58,80739.27,0.0,-1.0,0.0,0.0]
[1778346519650,53.58,80739.93,0.0,-1.0,0.0,0.0]
[1778346519810,53.58,80739.93,0.0,-1.0,0.0,0.0]
[1778346520497,53.58,80742.29,0.0,-1.0,0.0,0.0]
[1778346521504,53.58,80743.14,0.0,-1.0,0.0,0.0]
[1778346524305,53.58,80742.43,0.0,-1.0,0.0,0.0]
[1778346524558,53.58,80742.43,0.0,-1.0,0.0,0.0]
[1778346524525,53.58,80742.93,0.0,-1.0,0.0,0.0]
[1778346525532,53.58,80744.27,0.0,-1.0,0.0,0.0]
[1778346526014,53.58,80744.27,0.0,-1.0,0.0,0.0]
[1778346526063,53.58,80744.27,0.0,-1.0,0.0,0.0]
[1778346528553,53.58,80742.52,0.0,-1.0,0.0,0.0]
[1778346530404,53.58,80742.28,0.0,-1.0,0.0,0.0]
[1778346530558,53.58,80742.28,0.0,-1.0,0.0,0.0]
[1778346535392,53.58,80742.57,0.0,-1.0,0.0,0.0]
[1778346535559,53.58,80742.57,0.0,-1.0,0.0,0.0]
[1778346535603,53.58,80753.17,0.0,-1.0,0.0,0.0]
[1778346536611,53.58,80756.99,0.0,-1.0,0.0,0.0]
[1778346537618,53.58,80760.32,0.0,-1.0,0.0,0.0]
[1778346538625,53.58,80764.45,0.0,-1.0,0.0,0.0]
[1778346539632,53.58,80766.03,0.0,-1.0,0.0,0.0]
[1778346539993,53.58,80766.03,0.0,-1.0,0.0,0.0]
[1778346540059,53.58,80766.03,0.0,-1.0,0.0,0.0]
[1778346543558,53.58,80766.28,0.0,-1.0,0.0,0.0]
[1778346542654,53.58,80764.7,0.0,-1.0,0.0,0.0]
[1778346543812,53.58,80764.7,0.0,-1.0,0.0,0.0]
[1778346543913,53.58,80759.82,0.0,-1.0,0.0,0.0]
[1778346545516,53.58,80759.82,0.0,-1.0,0.0,0.0]
[1778346545560,53.58,80759.82,0.0,-1.0,0.0,0.0]
[1778346545519,53.58,80758.7,0.0,-1.0,0.0,0.0]
[1778346546682,53.58,80757.08,0.0,-1.0,0.0,0.0]
[1778346547689,53.58,80758.62,0.0,-1.0,0.0,0.0]
[1778346549353,53.58,80758.62,0.0,-1.0,0.0,0.0]
[1778346549559,53.58,80758.62,0.0,-1.0,0.0,0.0]
[1778346550710,53.58,80757.74,0.0,-1.0,0.0,0.0]
[1778346551767,53.58,80757.74,0.0,-1.0,0.0,0.0]
[1778346551809,53.58,80757.74,0.0,-1.0,0.0,0.0]
[1778346551868,53.58,80757.88,0.0,-1.0,0.0,0.0]
[1778346552724,53.58,80759.02,0.0,-1.0,0.0,0.0]
[1778346554628,53.58,80759.02,0.0,-1.0,0.0,0.0]
[1778346553731,53.58,80760.13,0.0,-1.0,0.0,0.0]
[1778346554808,53.58,80760.13,0.0,-1.0,0.0,0.0]
[1778346554910,53.58,80760.81,0.0,-1.0,0.0,0.0]
[1778346561949,53.58,80760.91,0.0,-1.0,0.0,0.0]
[1778346562059,53.58,80760.91,0.0,-1.0,0.0,0.0]
[1778346562161,53.58,80760.94,0.0,-1.0,0.0,0.0]
[1778346564131,53.58,80761.24,0.0,-1.0,0.0,0.0]
[1778346564308,53.58,80761.24,0.0,-1.0,0.0,0.0]
[1778346564808,53.58,80762.63,0.0,-1.0,0.0,0.0]
[1778346565815,53.58,80761.75,0.0,-1.0,0.0,0.0]
[1778346570851,53.58,80761.4,0.0,-1.0,0.0,0.0]
[1778346572569,53.58,80761.4,0.0,-1.0,0.0,0.0]
[1778346572659,53.58,80761.74,0.0,-1.0,0.0,0.0]
[1778346572808,53.58,80761.74,0.0,-1.0,0.0,0.0]
[1778346577900,53.58,80761.67,0.0,-1.0,0.0,0.0]
[1778346580062,53.58,80761.65,0.0,-1.0,0.0,0.0]
[1778346580310,53.58,80761.65,0.0,-1.0,0.0,0.0]
[1778346580559,53.58,80761.65,0.0,-1.0,0.0,0.0]
[1778346580634,53.58,80761.45,0.0,-1.0,0.0,0.0]
[1778346581960,53.58,80760.57,0.0,-1.0,0.0,0.0]
[1778346582075,53.58,80760.57,0.0,-1.0,0.0,0.0]
[1778346582176,53.58,80754.08,0.0,-1.0,0.0,0.0]
[1778346582935,53.58,80749.98,0.0,-1.0,0.0,0.0]
[1778346584949,53.58,80747.71,0.0,-1.0,0.0,0.0]
[1778346586220,53.58,80747.71,0.0,-1.0,0.0,0.0]
[1778346586308,53.58,80747.71,0.0,-1.0,0.0,0.0]
[1778346586963,53.58,80752.13,0.0,-1.0,0.0,0.0]
[1778346588348,53.58,80752.13,0.0,-1.0,0.0,0.0]
[1778346588559,53.58,80752.13,0.0,-1.0,0.0,0.0]
[1778346588660,53.58,80751.53,0.0,-1.0,0.0,0.0]
[1778346591578,53.58,80751.67,0.0,-1.0,0.0,0.0]
[1778346591810,53.58,80750.78,0.0,-1.0,0.0,0.0]
[1778346593005,53.58,80745.78,0.0,-1.0,0.0,0.0]
[1778346594001,53.58,80745.78,0.0,-1.0,0.0,0.0]
[1778346595023,53.58,80753.93,0.0,-1.0,0.0,0.0]
[1778346597897,53.58,80754.2,0.0,-1.0,0.0,0.0]
[1778346598044,53.58,80759.77,0.0,-1.0,0.0,0.0]
[1778346599051,53.58,80761.94,0.0,-1.0,0.0,0.0]
[1778346602072,53.58,80764.2,0.0,-1.0,0.0,0.0]
[1778346603079,53.58,80765.64,0.0,-1.0,0.0,0.0]
[1778346604278,53.58,80765.64,0.0,-1.0,0.0,0.0]
[1778346604309,53.58,80765.64,0.0,-1.0,0.0,0.0]
[1778346604379,53.58,80765.28,0.0,-1.0,0.0,0.0]
[1778346607107,53.58,80763.54,0.0,-1.0,0.0,0.0]
[1778346608081,53.58,80763.54,0.0,-1.0,0.0,0.0]
[1778346608308,53.58,80763.54,0.0,-1.0,0.0,0.0]
[1778346608409,53.58,80760.25,0.0,-1.0,0.0,0.0]
[1778346609121,53.58,80757.3,0.0,-1.0,0.0,0.0]
[1778346610648,53.58,80757.3,0.0,-1.0,0.0,0.0]
[1778346610659,53.58,80755.89,0.0,-1.0,0.0,0.0]
[1778346610808,53.58,80755.89,0.0,-1.0,0.0,0.0]
[1778346612010,53.58,80756.85,0.0,-1.0,0.0,0.0]
[1778346612059,53.58,80756.85,0.0,-1.0,0.0,0.0]
[1778346617177,53.58,80753.98,0.0,-1.0,0.0,0.0]
[1778346619704,53.58,80753.69,0.0,-1.0,0.0,0.0]
[1778346619714,53.58,80753.47,0.0,-1.0,0.0,0.0]
[1778346619810,53.58,80753.47,0.0,-1.0,0.0,0.0]
[1778346621845,53.58,80752.07,0.0,-1.0,0.0,0.0]
[1778346622065,53.58,80752.07,0.0,-1.0,0.0,0.0]
[1778346624226,53.58,80748.5,0.0,-1.0,0.0,0.0]
[1778346624749,53.58,80748.5,0.0,-1.0,0.0,0.0]
[1778346624809,53.58,80748.5,0.0,-1.0,0.0,0.0]
[1778346625233,53.58,80746.72,0.0,-1.0,0.0,0.0]
[1778346625995,53.58,80746.72,0.0,-1.0,0.0,0.0]
[1778346626066,53.58,80746.72,0.0,-1.0,0.0,0.0]
[1778346626244,53.58,80749.72,0.0,-1.0,0.0,0.0]
[1778346627248,53.58,80753.9,0.0,-1.0,0.0,0.0]
[1778346628255,53.58,80755.65,0.0,-1.0,0.0,0.0]
[1778346630007,53.58,80756.66,0.0,-1.0,0.0,0.0]
[1778346631276,53.58,80756.63,0.0,-1.0,0.0,0.0]
[1778346634297,53.58,80754.79,0.0,-1.0,0.0,0.0]
[1778346638325,53.58,80753.36,0.0,-1.0,0.0,0.0]
[1778346641819,53.58,80753.27,0.0,-1.0,0.0,0.0]
[1778346642057,53.58,80753.27,0.0,-1.0,0.0,0.0]
[1778346642353,53.58,80753.38,0.0,-1.0,0.0,0.0]
[1778346646390,53.58,80751.79,0.0,-1.0,0.0,0.0]
[1778346646912,53.58,80751.79,0.0,-1.0,0.0,0.0]
[1778346647068,53.58,80751.79,0.0,-1.0,0.0,0.0]
[1778346650417,53.58,80753.5,0.0,-1.0,0.0,0.0]
[1778346652151,53.58,80753.5,0.0,-1.0,0.0,0.0]
[1778346652309,53.58,80753.5,0.0,-1.0,0.0,0.0]
[1778346652653,53.58,80753.5,0.0,-1.0,0.0,0.0]
[1778346652660,53.58,80752.94,0.0,-1.0,0.0,0.0]
[1778346652809,53.58,80752.94,0.0,-1.0,0.0,0.0]
[1778346658208,53.58,80752.31,0.0,-1.0,0.0,0.0]
[1778346658310,53.58,80752.31,0.0,-1.0,0.0,0.0]
[1778346662501,53.58,80757.62,0.0,-1.0,0.0,0.0]
[1778346663218,53.58,80757.62,0.0,-1.0,0.0,0.0]
[1778346663310,53.58,80757.62,0.0,-1.0,0.0,0.0]
[1778346663508,53.58,80759.82,0.0,-1.0,0.0,0.0]
[1778346664515,53.58,80770.89,0.0,-1.0,0.0,0.0]
[1778346665524,53.58,80774.8,0.0,-1.0,0.0,0.0]
[1778346666531,53.58,80787.77,0.0,-1.0,0.0,0.0]
[1778346667538,53.58,80798.94,0.0,-1.0,0.0,0.0]
[1778346668545,53.58,80807.29,0.0,-1.0,0.0,0.0]
[1778346669554,53.58,80805.31,0.0,-1.0,0.0,0.0]
[1778346671567,53.58,80798.11,0.0,-1.0,0.0,0.0]
[1778346672574,53.58,80794.49,0.0,-1.0,0.0,0.0]
[1778346676649,53.58,80795.76,0.0,-1.0,0.0,0.0]
[1778346676672,53.58,80797.68,0.0,-1.0,0.0,0.0]
[1778346676808,53.58,80797.68,0.0,-1.0,0.0,0.0]
[1778346677610,53.58,80795.7,0.0,-1.0,0.0,0.0]
[1778346678617,53.58,80793.41,0.0,-1.0,0.0,0.0]
[1778346679124,53.58,80793.41,0.0,-1.0,0.0,0.0]
[1778346679309,53.58,80793.41,0.0,-1.0,0.0,0.0]
[1778346679624,53.58,80791.75,0.0,-1.0,0.0,0.0]
[1778346681091,53.58,80791.82,0.0,-1.0,0.0,0.0]
[1778346681309,53.58,80791.82,0.0,-1.0,0.0,0.0]
[1778346681638,53.58,80792.14,0.0,-1.0,0.0,0.0]
[1778346684659,53.58,80793.91,0.0,-1.0,0.0,0.0]
[1778346684949,53.58,80793.91,0.0,-1.0,0.0,0.0]
[1778346685067,53.58,80793.91,0.0,-1.0,0.0,0.0]
[1778346687680,53.58,80784.81,0.0,-1.0,0.0,0.0]
[1778346688688,53.58,80782.0,0.0,-1.0,0.0,0.0]
[1778346690436,53.58,80782.24,0.0,-1.0,0.0,0.0]
[1778346690558,53.58,80782.24,0.0,-1.0,0.0,0.0]
[1778346690701,53.58,80787.92,0.0,-1.0,0.0,0.0]
[1778346691708,53.58,80789.43,0.0,-1.0,0.0,0.0]
[1778346692715,53.58,80792.52,0.0,-1.0,0.0,0.0]
[1778346694018,53.58,80792.81,0.0,-1.0,0.0,0.0]
[1778346694060,53.58,80792.81,0.0,-1.0,0.0,0.0]
[1778346694729,53.58,80790.21,0.0,-1.0,0.0,0.0]
[1778346696350,53.58,80790.14,0.0,-1.0,0.0,0.0]
[1778346696559,53.58,80790.14,0.0,-1.0,0.0,0.0]
[1778346696743,53.58,80788.28,0.0,-1.0,0.0,0.0]
[1778346698350,53.58,80787.1,0.0,-1.0,0.0,0.0]
[1778346698559,53.58,80787.1,0.0,-1.0,0.0,0.0]
[1778346698757,53.58,80784.69,0.0,-1.0,0.0,0.0]
[1778346700771,53.58,80782.3,0.0,-1.0,0.0,0.0]
[1778346701419,53.58,80782.3,0.0,-1.0,0.0,0.0]
[1778346701558,53.58,80782.3,0.0,-1.0,0.0,0.0]
[1778346701778,53.58,80782.98,0.0,-1.0,0.0,0.0]
[1778346702286,53.58,80782.98,0.0,-1.0,0.0,0.0]
[1778346702307,53.58,80782.98,0.0,-1.0,0.0,0.0]
[1778346702785,53.58,80780.77,0.0,-1.0,0.0,0.0]
[1778346704802,53.58,80784.22,0.0,-1.0,0.0,0.0]
[1778346704826,53.58,80784.22,0.0,-1.0,0.0,0.0]
[1778346705062,53.58,80784.22,0.0,-1.0,0.0,0.0]
[1778346705809,53.58,80788.07,0.0,-1.0,0.0,0.0]
[1778346706816,53.58,80790.15,0.0,-1.0,0.0,0.0]
[1778346707087,53.58,80790.15,0.0,-1.0,0.0,0.0]
[1778346707308,53.58,80790.15,0.0,-1.0,0.0,0.0]
[1778346707823,53.58,80790.83,0.0,-1.0,0.0,0.0]
[1778346713675,53.58,80790.79,0.0,-1.0,0.0,0.0]
[1778346713808,53.58,80790.79,0.0,-1.0,0.0,0.0]
[1778346718900,53.58,80789.31,0.0,-1.0,0.0,0.0]
[1778346722519,53.58,80789.25,0.0,-1.0,0.0,0.0]
[1778346722558,53.58,80789.25,0.0,-1.0,0.0,0.0]
[1778346725696,53.58,80791.05,0.0,-1.0,0.0,0.0]
[1778346725808,53.58,80791.05,0.0,-1.0,0.0,0.0]
[1778346725756,53.58,80791.82,0.0,-1.0,0.0,0.0]
[1778346727179,53.58,80790.72,0.0,-1.0,0.0,0.0]
[1778346727309,53.58,80790.72,0.0,-1.0,0.0,0.0]
[1778346727328,53.58,80792.25,0.0,-1.0,0.0,0.0]
[1778346728970,53.58,80790.02,0.0,-1.0,0.0,0.0]
[1778346730892,53.58,80789.25,0.0,-1.0,0.0,0.0]
[1778346731068,53.58,80789.25,0.0,-1.0,0.0,0.0]
[1778346731141,53.58,80788.59,0.0,-1.0,0.0,0.0]
[1778346731991,53.58,80787.0,0.0,-1.0,0.0,0.0]
[1778346733733,53.58,80787.0,0.0,-1.0,0.0,0.0]
[1778346733808,53.58,80787.0,0.0,-1.0,0.0,0.0]
[1778346737654,53.58,80785.89,0.0,-1.0,0.0,0.0]
[1778346737808,53.58,80785.89,0.0,-1.0,0.0,0.0]
[1778346738033,53.58,80788.23,0.0,-1.0,0.0,0.0]
[1778346739295,53.58,80788.23,0.0,-1.0,0.0,0.0]
[1778346739308,53.58,80788.23,0.0,-1.0,0.0,0.0]
[1778346739396,53.58,80789.54,0.0,-1.0,0.0,0.0]
[1778346740655,53.58,80789.54,0.0,-1.0,0.0,0.0]
[1778346740809,53.58,80789.54,0.0,-1.0,0.0,0.0]
[1778346744075,53.58,80787.67,0.0,-1.0,0.0,0.0]
[1778346745062,53.58,80787.67,0.0,-1.0,0.0,0.0]
[1778346745309,53.58,80787.67,0.0,-1.0,0.0,0.0]
[1778346745410,53.58,80787.37,0.0,-1.0,0.0,0.0]
[1778346746619,53.58,80787.37,0.0,-1.0,0.0,0.0]
[1778346746808,53.58,80787.37,0.0,-1.0,0.0,0.0]
[1778346755152,53.58,80782.6,0.0,-1.0,0.0,0.0]
[1778346756561,53.58,80782.6,0.0,-1.0,0.0,0.0]
[1778346756808,53.58,80782.6,0.0,-1.0,0.0,0.0]
[1778346756662,53.58,80782.25,0.0,-1.0,0.0,0.0]
[1778346757166,53.58,80783.9,0.0,-1.0,0.0,0.0]
[1778346758066,53.58,80783.9,0.0,-1.0,0.0,0.0]
[1778346763208,53.58,80785.17,0.0,-1.0,0.0,0.0]
[1778346763922,53.58,80785.17,0.0,-1.0,0.0,0.0]
[1778346764065,53.58,80785.17,0.0,-1.0,0.0,0.0]
[1778346764215,53.58,80785.04,0.0,-1.0,0.0,0.0]
[1778346766182,53.58,80785.01,0.0,-1.0,0.0,0.0]
[1778346766311,53.58,80785.01,0.0,-1.0,0.0,0.0]
[1778346772271,53.58,80783.61,0.0,-1.0,0.0,0.0]
[1778346773278,53.58,80781.83,0.0,-1.0,0.0,0.0]
[1778346775303,53.58,80777.35,0.0,-1.0,0.0,0.0]
[1778346776309,53.58,80771.32,0.0,-1.0,0.0,0.0]
[1778346777316,53.58,80767.0,0.0,-1.0,0.0,0.0]
[1778346778699,53.58,80767.0,0.0,-1.0,0.0,0.0]
[1778346778815,53.58,80767.0,0.0,-1.0,0.0,0.0]
[1778346778861,53.58,80767.06,0.0,-1.0,0.0,0.0]
[1778346779449,53.58,80767.06,0.0,-1.0,0.0,0.0]
[1778346779558,53.58,80767.06,0.0,-1.0,0.0,0.0]
[1778346783358,53.58,80773.52,0.0,-1.0,0.0,0.0]
[1778346784365,53.58,80776.03,0.0,-1.0,0.0,0.0]
[1778346785963,53.58,80776.28,0.0,-1.0,0.0,0.0]
[1778346786062,53.58,80776.28,0.0,-1.0,0.0,0.0]
[1778346786435,53.58,80776.28,0.0,-1.0,0.0,0.0]
[1778346786558,53.58,80776.28,0.0,-1.0,0.0,0.0]
[1778346786659,53.58,80774.99,0.0,-1.0,0.0,0.0]
[1778346787386,53.58,80772.89,0.0,-1.0,0.0,0.0]
[1778346790466,53.58,80771.87,0.0,-1.0,0.0,0.0]
[1778346790558,53.58,80771.87,0.0,-1.0,0.0,0.0]
[1778346790887,53.58,80771.87,0.0,-1.0,0.0,0.0]
[1778346790641,53.58,80773.13,0.0,-1.0,0.0,0.0]
[1778346791064,53.58,80773.13,0.0,-1.0,0.0,0.0]
[1778346796449,53.58,80772.38,0.0,-1.0,0.0,0.0]
[1778346798463,53.58,80768.16,0.0,-1.0,0.0,0.0]
[1778346799876,53.58,80768.16,0.0,-1.0,0.0,0.0]
[1778346799910,53.58,80762.24,0.0,-1.0,0.0,0.0]
[1778346800060,53.58,80762.24,0.0,-1.0,0.0,0.0]
[1778346800274,53.58,80762.24,0.0,-1.0,0.0,0.0]
[1778346800309,53.58,80762.24,0.0,-1.0,0.0,0.0]
[1778346802491,53.58,80758.21,0.0,-1.0,0.0,0.0]
[1778346804505,53.58,80755.45,0.0,-1.0,0.0,0.0]
[1778346805363,53.58,80755.45,0.0,-1.0,0.0,0.0]
[1778346805558,53.58,80755.45,0.0,-1.0,0.0,0.0]
[1778346805675,53.58,80755.45,0.0,-1.0,0.0,0.0]
[1778346805808,53.58,80755.45,0.0,-1.0,0.0,0.0]
[1778346805895,53.58,80755.52,0.0,-1.0,0.0,0.0]
[1778346806519,53.58,80753.47,0.0,-1.0,0.0,0.0]
[1778346809540,53.58,80749.91,0.0,-1.0,0.0,0.0]
[1778346810547,53.58,80747.8,0.0,-1.0,0.0,0.0]
[1778346811554,53.58,80747.33,0.0,-1.0,0.0,0.0]
[1778346812345,53.58,80747.33,0.0,-1.0,0.0,0.0]
[1778346812558,53.58,80747.33,0.0,-1.0,0.0,0.0]
[1778346812620,53.58,80747.33,0.0,-1.0,0.0,0.0]
[1778346812809,53.58,80747.33,0.0,-1.0,0.0,0.0]
[1778346812903,53.58,80747.26,0.0,-1.0,0.0,0.0]
[1778346818609,53.58,80745.48,0.0,-1.0,0.0,0.0]
[1778346821157,53.58,80746.77,0.0,-1.0,0.0,0.0]
[1778346821315,53.58,80746.77,0.0,-1.0,0.0,0.0]
[1778346821630,53.58,80748.21,0.0,-1.0,0.0,0.0]
[1778346823621,53.58,80747.06,0.0,-1.0,0.0,0.0]
[1778346823809,53.58,80747.06,0.0,-1.0,0.0,0.0]
[1778346829686,53.58,80749.16,0.0,-1.0,0.0,0.0]
[1778346834934,53.58,80749.08,0.0,-1.0,0.0,0.0]
[1778346835063,53.58,80749.11,0.0,-1.0,0.0,0.0]
[1778346835344,53.58,80749.11,0.0,-1.0,0.0,0.0]
[1778346835559,53.58,80749.11,0.0,-1.0,0.0,0.0]
[1778346835728,53.58,80749.23,0.0,-1.0,0.0,0.0]
[1778346840763,53.58,80748.24,0.0,-1.0,0.0,0.0]
[1778346841983,53.58,80748.24,0.0,-1.0,0.0,0.0]
[1778346842062,53.58,80748.24,0.0,-1.0,0.0,0.0]
[1778346842093,53.58,80748.24,0.0,-1.0,0.0,0.0]
[1778346842309,53.58,80748.24,0.0,-1.0,0.0,0.0]
[1778346842777,53.58,80748.22,0.0,-1.0,0.0,0.0]
[1778346847812,53.58,80748.44,0.0,-1.0,0.0,0.0]
[1778346851932,53.58,80748.73,0.0,-1.0,0.0,0.0]
[1778346852060,53.58,80748.73,0.0,-1.0,0.0,0.0]
[1778346852227,53.58,80748.73,0.0,-1.0,0.0,0.0]
[1778346852307,53.58,80748.73,0.0,-1.0,0.0,0.0]
[1778346852377,53.58,80748.73,0.0,-1.0,0.0,0.0]
[1778346854861,53.58,80745.36,0.0,-1.0,0.0,0.0]
[1778346855868,53.58,80743.0,0.0,-1.0,0.0,0.0]
[1778346856339,53.58,80743.0,0.0,-1.0,0.0,0.0]
[1778346856558,53.58,80743.0,0.0,-1.0,0.0,0.0]
[1778346856563,53.58,80743.0,0.0,-1.0,0.0,0.0]
[1778346856809,53.58,80743.0,0.0,-1.0,0.0,0.0]
[1778346856875,53.58,80743.76,0.0,-1.0,0.0,0.0]
[1778346867952,53.58,80742.59,0.0,-1.0,0.0,0.0]
[1778346868959,53.58,80741.22,0.0,-1.0,0.0,0.0]
[1778346869856,53.58,80741.22,0.0,-1.0,0.0,0.0]
[1778346869966,53.58,80737.73,0.0,-1.0,0.0,0.0]
[1778346870065,53.58,80737.73,0.0,-1.0,0.0,0.0]
[1778346870198,53.58,80737.73,0.0,-1.0,0.0,0.0]
[1778346870308,53.58,80737.73,0.0,-1.0,0.0,0.0]
[1778346871981,53.58,80736.7,0.0,-1.0,0.0,0.0]
[1778346880038,53.58,80736.69,0.0,-1.0,0.0,0.0]
[1778346890395,53.58,80736.65,0.0,-1.0,0.0,0.0]
[1778346890559,53.58,80736.65,0.0,-1.0,0.0,0.0]
[1778346890645,53.58,80736.5,0.0,-1.0,0.0,0.0]
[1778346891201,53.58,80736.5,0.0,-1.0,0.0,0.0]
[1778346891309,53.58,80736.5,0.0,-1.0,0.0,0.0]
[1778346892122,53.58,80740.81,0.0,-1.0,0.0,0.0]
[1778346893129,53.58,80742.48,0.0,-1.0,0.0,0.0]
[1778346898164,53.58,80742.42,0.0,-1.0,0.0,0.0]
[1778346902192,53.58,80743.81,0.0,-1.0,0.0,0.0]
[1778346904116,53.58,80744.2,0.0,-1.0,0.0,0.0]
[1778346904310,53.58,80744.2,0.0,-1.0,0.0,0.0]
[1778346904498,53.58,80744.2,0.0,-1.0,0.0,0.0]
[1778346904561,53.58,80744.2,0.0,-1.0,0.0,0.0]
[1778346904653,53.58,80744.16,0.0,-1.0,0.0,0.0]
[1778346910248,53.58,80745.51,0.0,-1.0,0.0,0.0]
[1778346913269,53.58,80747.56,0.0,-1.0,0.0,0.0]
[1778346916086,53.58,80748.64,0.0,-1.0,0.0,0.0]
[1778346916310,53.58,80748.64,0.0,-1.0,0.0,0.0]
[1778346916397,53.58,80748.64,0.0,-1.0,0.0,0.0]
[1778346916558,53.58,80748.64,0.0,-1.0,0.0,0.0]
[1778346916659,53.58,80748.77,0.0,-1.0,0.0,0.0]
[1778346922332,53.58,80749.32,0.0,-1.0,0.0,0.0]
[1778346926360,53.58,80746.57,0.0,-1.0,0.0,0.0]
[1778346927629,53.58,80746.57,0.0,-1.0,0.0,0.0]
[1778346927810,53.58,80746.57,0.0,-1.0,0.0,0.0]
[1778346927946,53.58,80746.57,0.0,-1.0,0.0,0.0]
[1778346927980,53.58,80746.43,0.0,-1.0,0.0,0.0]
[1778346928060,53.58,80746.43,0.0,-1.0,0.0,0.0]
[1778346931395,53.58,80747.42,0.0,-1.0,0.0,0.0]
[1778346933409,53.58,80743.38,0.0,-1.0,0.0,0.0]
[1778346934416,53.58,80738.44,0.0,-1.0,0.0,0.0]
[1778346935411,53.58,80738.44,0.0,-1.0,0.0,0.0]
[1778346935560,53.58,80738.44,0.0,-1.0,0.0,0.0]
[1778346935779,53.58,80738.44,0.0,-1.0,0.0,0.0]
[1778346935815,53.58,80738.44,0.0,-1.0,0.0,0.0]
[1778346935914,53.58,80734.89,0.0,-1.0,0.0,0.0]
[1778346939452,53.58,80738.06,0.0,-1.0,0.0,0.0]
[1778346940459,53.58,80741.87,0.0,-1.0,0.0,0.0]
[1778346941402,53.58,80741.87,0.0,-1.0,0.0,0.0]
[1778346941559,53.58,80741.87,0.0,-1.0,0.0,0.0]
[1778346941740,53.58,80741.87,0.0,-1.0,0.0,0.0]
[1778346941810,53.58,80741.87,0.0,-1.0,0.0,0.0]
[1778346941912,53.58,80744.62,0.0,-1.0,0.0,0.0]
[1778346943480,53.58,80742.83,0.0,-1.0,0.0,0.0]
[1778346945494,53.58,80744.22,0.0,-1.0,0.0,0.0]
[1778346948111,53.58,80743.57,0.0,-1.0,0.0,0.0]
[1778346948299,53.58,80743.57,0.0,-1.0,0.0,0.0]
[1778346948308,53.58,80743.57,0.0,-1.0,0.0,0.0]
[1778346948515,53.58,80743.43,0.0,-1.0,0.0,0.0]
[1778346953550,53.58,80742.48,0.0,-1.0,0.0,0.0]
[1778346958585,53.58,80741.93,0.0,-1.0,0.0,0.0]
[1778346962614,53.58,80743.5,0.0,-1.0,0.0,0.0]
[1778346964465,53.58,80743.88,0.0,-1.0,0.0,0.0]
[1778346964557,53.58,80743.88,0.0,-1.0,0.0,0.0]
[1778346964579,53.58,80743.88,0.0,-1.0,0.0,0.0]
[1778346964808,53.58,80743.88,0.0,-1.0,0.0,0.0]
[1778346964891,53.58,80743.96,0.0,-1.0,0.0,0.0]
[1778346970670,53.58,80743.96,0.0,-1.0,0.0,0.0]
[1778346975705,53.58,80744.52,0.0,-1.0,0.0,0.0]
[1778346977953,53.58,80744.71,0.0,-1.0,0.0,0.0]
[1778346978061,53.58,80744.71,0.0,-1.0,0.0,0.0]
[1778346977966,53.58,80744.71,0.0,-1.0,0.0,0.0]
[1778346978175,53.58,80744.71,0.0,-1.0,0.0,0.0]
[1778346978315,53.58,80744.71,0.0,-1.0,0.0,0.0]
[1778346989803,53.58,80744.17,0.0,-1.0,0.0,0.0]
[1778346993795,53.58,80744.17,0.0,-1.0,0.0,0.0]
[1778346993809,53.58,80744.17,0.0,-1.0,0.0,0.0]
[1778346993956,53.58,80744.17,0.0,-1.0,0.0,0.0]
[1778346994063,53.58,80744.17,0.0,-1.0,0.0,0.0]
[1778346994042,53.58,80744.17,0.0,-1.0,0.0,0.0]
[1778346998866,53.58,80741.74,0.0,-1.0,0.0,0.0]
[1778347000635,53.58,80741.17,0.0,-1.0,0.0,0.0]
[1778347000808,53.58,80741.17,0.0,-1.0,0.0,0.0]
[1778347000926,53.58,80741.17,0.0,-1.0,0.0,0.0]
[1778347001059,53.58,80741.17,0.0,-1.0,0.0,0.0]
[1778347001081,53.58,80740.16,0.0,-1.0,0.0,0.0]
[1778347003901,53.58,80738.65,0.0,-1.0,0.0,0.0]
[1778347008936,53.58,80738.29,0.0,-1.0,0.0,0.0]
[1778347012970,53.58,80738.17,0.0,-1.0,0.0,0.0]
[1778347013059,53.58,80738.17,0.0,-1.0,0.0,0.0]
[1778347013126,53.58,80738.17,0.0,-1.0,0.0,0.0]
[1778347012990,53.58,80737.99,0.0,-1.0,0.0,0.0]
[1778347013316,53.58,80737.99,0.0,-1.0,0.0,0.0]
[1778347019031,53.58,80737.97,0.0,-1.0,0.0,0.0]
[1778347021320,53.58,80738.29,0.0,-1.0,0.0,0.0]
[1778347021567,53.58,80738.29,0.0,-1.0,0.0,0.0]
[1778347021630,53.58,80738.29,0.0,-1.0,0.0,0.0]
[1778347021810,53.58,80738.29,0.0,-1.0,0.0,0.0]
[1778347022052,53.58,80738.37,0.0,-1.0,0.0,0.0]
[1778347028094,53.58,80737.97,0.0,-1.0,0.0,0.0]
[1778347033696,53.58,80737.13,0.0,-1.0,0.0,0.0]
[1778347033809,53.58,80737.13,0.0,-1.0,0.0,0.0]
[1778347033994,53.58,80737.13,0.0,-1.0,0.0,0.0]
[1778347034060,53.58,80737.13,0.0,-1.0,0.0,0.0]
[1778347034029,53.58,80737.13,0.0,-1.0,0.0,0.0]
[1778347035143,53.58,80735.51,0.0,-1.0,0.0,0.0]
[1778347036154,53.58,80732.01,0.0,-1.0,0.0,0.0]
[1778347040188,53.58,80728.47,0.0,-1.0,0.0,0.0]
[1778347041195,53.58,80726.07,0.0,-1.0,0.0,0.0]
[1778347043097,53.58,80726.07,0.0,-1.0,0.0,0.0]
[1778347043124,53.58,80726.61,0.0,-1.0,0.0,0.0]
[1778347043404,53.58,80726.61,0.0,-1.0,0.0,0.0]
[1778347044437,53.58,80726.36,0.0,-1.0,0.0,0.0]
[1778347049251,53.58,80731.6,0.0,-1.0,0.0,0.0]
[1778347051160,53.58,80734.62,0.0,-1.0,0.0,0.0]
[1778347051472,53.58,80734.62,0.0,-1.0,0.0,0.0]
[1778347051559,53.58,80734.62,0.0,-1.0,0.0,0.0]
[1778347051791,53.58,80734.62,0.0,-1.0,0.0,0.0]
[1778347051808,53.58,80734.62,0.0,-1.0,0.0,0.0]
[1778347051886,53.58,80734.0,0.0,-1.0,0.0,0.0]
[1778347057307,53.58,80735.46,0.0,-1.0,0.0,0.0]
[1778347059672,53.58,80735.67,0.0,-1.0,0.0,0.0]
[1778347059808,53.58,80735.67,0.0,-1.0,0.0,0.0]
[1778347060107,53.58,80735.67,0.0,-1.0,0.0,0.0]
[1778347060164,53.58,80736.73,0.0,-1.0,0.0,0.0]
[1778347060310,53.58,80736.73,0.0,-1.0,0.0,0.0]
[1778347062342,53.58,80735.58,0.0,-1.0,0.0,0.0]
[1778347064356,53.58,80734.27,0.0,-1.0,0.0,0.0]
[1778347069391,53.58,80734.36,0.0,-1.0,0.0,0.0]
[1778347071405,53.58,80733.15,0.0,-1.0,0.0,0.0]
[1778347072628,53.58,80733.15,0.0,-1.0,0.0,0.0]
[1778347072817,53.58,80733.15,0.0,-1.0,0.0,0.0]
[1778347073133,53.58,80733.15,0.0,-1.0,0.0,0.0]
[1778347073159,53.58,80732.25,0.0,-1.0,0.0,0.0]
[1778347073309,53.58,80732.25,0.0,-1.0,0.0,0.0]
[1778347082484,53.58,80733.45,0.0,-1.0,0.0,0.0]
[1778347083526,53.58,80733.45,0.0,-1.0,0.0,0.0]
[1778347083559,53.58,80733.45,0.0,-1.0,0.0,0.0]
[1778347083885,53.58,80733.45,0.0,-1.0,0.0,0.0]
[1778347084064,53.58,80733.45,0.0,-1.0,0.0,0.0]
[1778347084165,53.58,80734.41,0.0,-1.0,0.0,0.0]
[1778347085533,53.58,80734.67,0.0,-1.0,0.0,0.0]
[1778347085636,53.58,80734.05,0.0,-1.0,0.0,0.0]
[1778347086530,53.58,80719.71,0.0,-1.0,0.0,0.0]
[1778347087538,53.58,80724.28,0.0,-1.0,0.0,0.0]
[1778347088546,53.58,80728.33,0.0,-1.0,0.0,0.0]
[1778347089414,53.58,80728.33,0.0,-1.0,0.0,0.0]
[1778347089553,53.58,80732.79,0.0,-1.0,0.0,0.0]
[1778347091567,53.58,80734.67,0.0,-1.0,0.0,0.0]
[1778347093219,53.58,80734.67,0.0,-1.0,0.0,0.0]
[1778347093581,53.58,80737.88,0.0,-1.0,0.0,0.0]
[1778347094588,53.58,80742.46,0.0,-1.0,0.0,0.0]
[1778347095595,53.58,80745.44,0.0,-1.0,0.0,0.0]
[1778347097168,53.58,80745.44,0.0,-1.0,0.0,0.0]
[1778347096602,53.58,80746.78,0.0,-1.0,0.0,0.0]
[1778347097609,53.58,80748.94,0.0,-1.0,0.0,0.0]
[1778347100633,53.58,80744.9,0.0,-1.0,0.0,0.0]
[1778347101640,53.58,80741.33,0.0,-1.0,0.0,0.0]
[1778347102647,53.58,80738.21,0.0,-1.0,0.0,0.0]
[1778347104661,53.58,80739.37,0.0,-1.0,0.0,0.0]
[1778347109696,53.58,80740.04,0.0,-1.0,0.0,0.0]
[1778347111710,53.58,80740.14,0.0,-1.0,0.0,0.0]
[1778347116745,53.58,80740.05,0.0,-1.0,0.0,0.0]
[1778347118020,53.58,80740.05,0.0,-1.0,0.0,0.0]
[1778347118061,53.58,80740.05,0.0,-1.0,0.0,0.0]
[1778347118162,53.58,80739.78,0.0,-1.0,0.0,0.0]
[1778347118654,53.58,80739.78,0.0,-1.0,0.0,0.0]
[1778347118809,53.58,80739.78,0.0,-1.0,0.0,0.0]
[1778347120774,53.58,80742.19,0.0,-1.0,0.0,0.0]
[1778347125809,53.58,80742.53,0.0,-1.0,0.0,0.0]
[1778347128634,53.58,80742.37,0.0,-1.0,0.0,0.0]
[1778347128809,53.58,80742.37,0.0,-1.0,0.0,0.0]
[1778347128894,53.58,80742.12,0.0,-1.0,0.0,0.0]
[1778347129838,53.58,80732.62,0.0,-1.0,0.0,0.0]
[1778347131155,53.58,80732.62,0.0,-1.0,0.0,0.0]
[1778347131192,53.58,80720.92,0.0,-1.0,0.0,0.0]
[1778347131308,53.58,80720.92,0.0,-1.0,0.0,0.0]
[1778347131851,53.58,80720.4,0.0,-1.0,0.0,0.0]
[1778347137144,53.58,80719.83,0.0,-1.0,0.0,0.0]
[1778347137311,53.58,80719.72,0.0,-1.0,0.0,0.0]
[1778347140914,53.58,80718.22,0.0,-1.0,0.0,0.0]
[1778347145950,53.58,80719.24,0.0,-1.0,0.0,0.0]
[1778347150426,53.58,80718.96,0.0,-1.0,0.0,0.0]
[1778347150558,53.58,80718.96,0.0,-1.0,0.0,0.0]
[1778347151073,53.58,80718.96,0.0,-1.0,0.0,0.0]
[1778347151116,53.58,80718.89,0.0,-1.0,0.0,0.0]
[1778347151308,53.58,80718.89,0.0,-1.0,0.0,0.0]
[1778347155013,53.58,80720.83,0.0,-1.0,0.0,0.0]
[1778347155742,53.58,80720.83,0.0,-1.0,0.0,0.0]
[1778347155808,53.58,80720.83,0.0,-1.0,0.0,0.0]
[1778347159043,53.58,80717.93,0.0,-1.0,0.0,0.0]
[1778347160050,53.58,80713.45,0.0,-1.0,0.0,0.0]
[1778347160426,53.58,80713.45,0.0,-1.0,0.0,0.0]
[1778347160560,53.58,80713.45,0.0,-1.0,0.0,0.0]
[1778347161025,53.58,80713.45,0.0,-1.0,0.0,0.0]
[1778347161060,53.58,80713.45,0.0,-1.0,0.0,0.0]
[1778347161124,53.58,80713.68,0.0,-1.0,0.0,0.0]
[1778347165085,53.58,80709.59,0.0,-1.0,0.0,0.0]
[1778347166069,53.58,80709.59,0.0,-1.0,0.0,0.0]
[1778347166308,53.58,80709.56,0.0,-1.0,0.0,0.0]
[1778347168237,53.58,80709.77,0.0,-1.0,0.0,0.0]
[1778347168270,53.58,80709.66,0.0,-1.0,0.0,0.0]
[1778347168308,53.58,80709.66,0.0,-1.0,0.0,0.0]
[1778347169113,53.58,80709.06,0.0,-1.0,0.0,0.0]
[1778347171127,53.58,80709.22,0.0,-1.0,0.0,0.0]
[1778347176162,53.58,80710.19,0.0,-1.0,0.0,0.0]
[1778347180193,53.58,80712.85,0.0,-1.0,0.0,0.0]
[1778347181747,53.58,80713.78,0.0,-1.0,0.0,0.0]
[1778347181810,53.58,80713.78,0.0,-1.0,0.0,0.0]
[1778347185225,53.58,80718.66,0.0,-1.0,0.0,0.0]
[1778347186006,53.58,80718.66,0.0,-1.0,0.0,0.0]
[1778347186063,53.58,80718.66,0.0,-1.0,0.0,0.0]
[1778347186232,53.58,80722.35,0.0,-1.0,0.0,0.0]
[1778347186456,53.58,80722.35,0.0,-1.0,0.0,0.0]
[1778347186562,53.58,80722.35,0.0,-1.0,0.0,0.0]
[1778347189253,53.58,80724.99,0.0,-1.0,0.0,0.0]
[1778347189495,53.58,80724.99,0.0,-1.0,0.0,0.0]
[1778347189558,53.58,80724.99,0.0,-1.0,0.0,0.0]
[1778347191271,53.58,80725.07,0.0,-1.0,0.0,0.0]
[1778347191308,53.58,80725.07,0.0,-1.0,0.0,0.0]
[1778347191267,53.58,80726.89,0.0,-1.0,0.0,0.0]
[1778347191340,53.58,80726.89,0.0,-1.0,0.0,0.0]
[1778347196780,53.58,80726.63,0.0,-1.0,0.0,0.0]
[1778347196810,53.58,80726.63,0.0,-1.0,0.0,0.0]
[1778347197309,53.58,80725.34,0.0,-1.0,0.0,0.0]
[1778347202347,53.58,80726.37,0.0,-1.0,0.0,0.0]
[1778347205380,53.58,80727.61,0.0,-1.0,0.0,0.0]
[1778347208130,53.58,80727.64,0.0,-1.0,0.0,0.0]
[1778347208314,53.58,80727.64,0.0,-1.0,0.0,0.0]
[1778347208321,53.58,80725.51,0.0,-1.0,0.0,0.0]
[1778347208932,53.58,80725.51,0.0,-1.0,0.0,0.0]
[1778347209059,53.58,80725.51,0.0,-1.0,0.0,0.0]
[1778347209137,53.58,80722.5,0.0,-1.0,0.0,0.0]
[1778347210415,53.58,80723.61,0.0,-1.0,0.0,0.0]
[1778347215450,53.58,80723.49,0.0,-1.0,0.0,0.0]
[1778347219563,53.58,80723.06,0.0,-1.0,0.0,0.0]
[1778347219807,53.58,80723.06,0.0,-1.0,0.0,0.0]
[1778347220345,53.58,80723.06,0.0,-1.0,0.0,0.0]
[1778347219908,53.58,80720.68,0.0,-1.0,0.0,0.0]
[1778347220558,53.58,80720.68,0.0,-1.0,0.0,0.0]
[1778347220654,53.58,80716.47,0.0,-1.0,0.0,0.0]
[1778347223334,53.58,80716.47,0.0,-1.0,0.0,0.0]
[1778347222505,53.58,80715.14,0.0,-1.0,0.0,0.0]
[1778347223563,53.58,80715.14,0.0,-1.0,0.0,0.0]
[1778347223664,53.58,80716.21,0.0,-1.0,0.0,0.0]
[1778347224519,53.58,80715.07,0.0,-1.0,0.0,0.0]
[1778347228235,53.58,80715.0,0.0,-1.0,0.0,0.0]
[1778347228308,53.58,80715.0,0.0,-1.0,0.0,0.0]
[1778347228251,53.58,80715.1,0.0,-1.0,0.0,0.0]
[1778347229148,53.58,80715.1,0.0,-1.0,0.0,0.0]
[1778347229308,53.58,80715.1,0.0,-1.0,0.0,0.0]
[1778347229165,53.58,80713.01,0.0,-1.0,0.0,0.0]
[1778347231316,53.58,80712.95,0.0,-1.0,0.0,0.0]
[1778347230561,53.58,80711.04,0.0,-1.0,0.0,0.0]
[1778347231559,53.58,80711.04,0.0,-1.0,0.0,0.0]
[1778347232052,53.58,80711.04,0.0,-1.0,0.0,0.0]
[1778347232058,53.58,80711.04,0.0,-1.0,0.0,0.0]
[1778347232094,53.58,80708.71,0.0,-1.0,0.0,0.0]
[1778347232575,53.58,80704.25,0.0,-1.0,0.0,0.0]
[1778347236603,53.58,80702.82,0.0,-1.0,0.0,0.0]
[1778347237610,53.58,80701.16,0.0,-1.0,0.0,0.0]
[1778347240631,53.58,80699.21,0.0,-1.0,0.0,0.0]
[1778347241638,53.58,80695.92,0.0,-1.0,0.0,0.0]
[1778347242645,53.58,80688.84,0.0,-1.0,0.0,0.0]
[1778347243656,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778347244489,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778347244564,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778347244663,53.58,80684.78,0.0,-1.0,0.0,0.0]
[1778347249493,53.58,80685.03,0.0,-1.0,0.0,0.0]
[1778347249558,53.58,80685.03,0.0,-1.0,0.0,0.0]
[1778347251694,53.58,80684.52,0.0,-1.0,0.0,0.0]
[1778347251809,53.58,80684.52,0.0,-1.0,0.0,0.0]
[1778347251910,53.58,80684.54,0.0,-1.0,0.0,0.0]
[1778347255740,53.58,80687.44,0.0,-1.0,0.0,0.0]
[1778347257308,53.58,80687.44,0.0,-1.0,0.0,0.0]
[1778347256747,53.58,80691.56,0.0,-1.0,0.0,0.0]
[1778347257560,53.58,80691.56,0.0,-1.0,0.0,0.0]
[1778347257754,53.58,80692.83,0.0,-1.0,0.0,0.0]
[1778347259768,53.58,80693.74,0.0,-1.0,0.0,0.0]
[1778347263345,53.58,80693.79,0.0,-1.0,0.0,0.0]
[1778347263562,53.58,80693.78,0.0,-1.0,0.0,0.0]
[1778347268832,53.58,80692.57,0.0,-1.0,0.0,0.0]
[1778347270540,53.58,80692.6,0.0,-1.0,0.0,0.0]
[1778347270562,53.58,80692.6,0.0,-1.0,0.0,0.0]
[1778347270846,53.58,80692.26,0.0,-1.0,0.0,0.0]
[1778347271711,53.58,80692.26,0.0,-1.0,0.0,0.0]
[1778347271817,53.58,80692.26,0.0,-1.0,0.0,0.0]
[1778347272222,53.58,80692.26,0.0,-1.0,0.0,0.0]
[1778347272262,53.58,80691.31,0.0,-1.0,0.0,0.0]
[1778347272873,53.58,80727.24,0.0,-1.0,0.0,0.0]
[1778347273879,53.58,80738.7,0.0,-1.0,0.0,0.0]
[1778347274886,53.58,80742.54,0.0,-1.0,0.0,0.0]
[1778347276190,53.58,80742.54,0.0,-1.0,0.0,0.0]
[1778347276291,53.58,80744.08,0.0,-1.0,0.0,0.0]
[1778347278915,53.58,80745.31,0.0,-1.0,0.0,0.0]
[1778347281937,53.58,80746.44,0.0,-1.0,0.0,0.0]
[1778347285967,53.58,80745.65,0.0,-1.0,0.0,0.0]
[1778347288988,53.58,80746.55,0.0,-1.0,0.0,0.0]
[1778347293016,53.58,80746.75,0.0,-1.0,0.0,0.0]
[1778347294109,53.58,80746.75,0.0,-1.0,0.0,0.0]
[1778347294308,53.58,80746.75,0.0,-1.0,0.0,0.0]
[1778347294314,53.58,80746.71,0.0,-1.0,0.0,0.0]
[1778347294637,53.58,80746.71,0.0,-1.0,0.0,0.0]
[1778347294809,53.58,80746.71,0.0,-1.0,0.0,0.0]
[1778347295030,53.58,80745.63,0.0,-1.0,0.0,0.0]
[1778347297690,53.58,80745.78,0.0,-1.0,0.0,0.0]
[1778347297810,53.58,80745.78,0.0,-1.0,0.0,0.0]
[1778347298051,53.58,80744.91,0.0,-1.0,0.0,0.0]
[1778347300193,53.58,80745.16,0.0,-1.0,0.0,0.0]
[1778347300307,53.58,80745.16,0.0,-1.0,0.0,0.0]
[1778347300406,53.58,80745.57,0.0,-1.0,0.0,0.0]
[1778347306107,53.58,80745.67,0.0,-1.0,0.0,0.0]
[1778347308121,53.58,80744.88,0.0,-1.0,0.0,0.0]
[1778347311142,53.58,80747.26,0.0,-1.0,0.0,0.0]
[1778347312380,53.58,80747.26,0.0,-1.0,0.0,0.0]
[1778347312416,53.58,80748.47,0.0,-1.0,0.0,0.0]
[1778347312557,53.58,80748.47,0.0,-1.0,0.0,0.0]
[1778347318267,53.58,80748.51,0.0,-1.0,0.0,0.0]
[1778347318309,53.58,80748.51,0.0,-1.0,0.0,0.0]
[1778347318319,53.58,80748.51,0.0,-1.0,0.0,0.0]
[1778347318855,53.58,80748.51,0.0,-1.0,0.0,0.0]
[1778347319062,53.58,80748.51,0.0,-1.0,0.0,0.0]
[1778347326248,53.58,80748.5,0.0,-1.0,0.0,0.0]
[1778347330760,53.58,80748.22,0.0,-1.0,0.0,0.0]
[1778347330811,53.58,80748.22,0.0,-1.0,0.0,0.0]
[1778347331468,53.58,80747.95,0.0,-1.0,0.0,0.0]
[1778347332153,53.58,80747.95,0.0,-1.0,0.0,0.0]
[1778347332315,53.58,80747.95,0.0,-1.0,0.0,0.0]
[1778347338332,53.58,80748.23,0.0,-1.0,0.0,0.0]
[1778347340733,53.58,80748.73,0.0,-1.0,0.0,0.0]
[1778347340809,53.58,80748.73,0.0,-1.0,0.0,0.0]
[1778347342316,53.58,80749.04,0.0,-1.0,0.0,0.0]
[1778347342360,53.58,80754.1,0.0,-1.0,0.0,0.0]
[1778347347395,53.58,80754.9,0.0,-1.0,0.0,0.0]
[1778347351423,53.58,80755.02,0.0,-1.0,0.0,0.0]
[1778347353469,53.58,80755.09,0.0,-1.0,0.0,0.0]
[1778347353558,53.58,80755.06,0.0,-1.0,0.0,0.0]
[1778347360486,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778347362500,53.58,80750.48,0.0,-1.0,0.0,0.0]
[1778347363133,53.58,80750.48,0.0,-1.0,0.0,0.0]
[1778347363308,53.58,80750.48,0.0,-1.0,0.0,0.0]
[1778347363507,53.58,80747.22,0.0,-1.0,0.0,0.0]
[1778347365761,53.58,80747.54,0.0,-1.0,0.0,0.0]
[1778347365810,53.58,80747.54,0.0,-1.0,0.0,0.0]
[1778347365862,53.58,80747.55,0.0,-1.0,0.0,0.0]
[1778347369788,53.58,80747.47,0.0,-1.0,0.0,0.0]
[1778347369809,53.58,80747.47,0.0,-1.0,0.0,0.0]
[1778347370556,53.58,80744.38,0.0,-1.0,0.0,0.0]
[1778347375591,53.58,80744.74,0.0,-1.0,0.0,0.0]
[1778347378108,53.58,80744.8,0.0,-1.0,0.0,0.0]
[1778347378309,53.58,80744.8,0.0,-1.0,0.0,0.0]
[1778347378359,53.58,80755.65,0.0,-1.0,0.0,0.0]
[1778347378612,53.58,80761.32,0.0,-1.0,0.0,0.0]
[1778347379619,53.58,80763.7,0.0,-1.0,0.0,0.0]
[1778347380626,53.58,80765.83,0.0,-1.0,0.0,0.0]
[1778347382017,53.58,80765.83,0.0,-1.0,0.0,0.0]
[1778347382059,53.58,80765.83,0.0,-1.0,0.0,0.0]
[1778347382160,53.58,80769.39,0.0,-1.0,0.0,0.0]
[1778347384354,53.58,80769.45,0.0,-1.0,0.0,0.0]
[1778347384558,53.58,80769.56,0.0,-1.0,0.0,0.0]
[1778347390203,53.58,80770.11,0.0,-1.0,0.0,0.0]
[1778347390310,53.58,80770.11,0.0,-1.0,0.0,0.0]
[1778347390411,53.58,80772.1,0.0,-1.0,0.0,0.0]
[1778347391721,53.58,80772.87,0.0,-1.0,0.0,0.0]
[1778347391809,53.58,80772.87,0.0,-1.0,0.0,0.0]
[1778347391822,53.58,80773.53,0.0,-1.0,0.0,0.0]
[1778347397746,53.58,80771.71,0.0,-1.0,0.0,0.0]
[1778347399812,53.58,80771.75,0.0,-1.0,0.0,0.0]
[1778347400062,53.58,80771.75,0.0,-1.0,0.0,0.0]
[1778347405802,53.58,80772.36,0.0,-1.0,0.0,0.0]
[1778347407670,53.58,80772.46,0.0,-1.0,0.0,0.0]
[1778347407808,53.58,80772.46,0.0,-1.0,0.0,0.0]
[1778347408823,53.58,80770.34,0.0,-1.0,0.0,0.0]
[1778347409830,53.58,80771.75,0.0,-1.0,0.0,0.0]
[1778347411618,53.58,80771.62,0.0,-1.0,0.0,0.0]
[1778347411809,53.58,80771.62,0.0,-1.0,0.0,0.0]
[1778347411844,53.58,80771.66,0.0,-1.0,0.0,0.0]
[1778347417886,53.58,80771.78,0.0,-1.0,0.0,0.0]
[1778347422921,53.58,80771.91,0.0,-1.0,0.0,0.0]
[1778347427956,53.58,80768.41,0.0,-1.0,0.0,0.0]
[1778347429970,53.58,80765.64,0.0,-1.0,0.0,0.0]
[1778347435007,53.58,80766.12,0.0,-1.0,0.0,0.0]
[1778347442173,53.58,80766.47,0.0,-1.0,0.0,0.0]
[1778347442309,53.58,80766.47,0.0,-1.0,0.0,0.0]
[1778347448435,53.58,80768.48,0.0,-1.0,0.0,0.0]
[1778347448560,53.58,80768.48,0.0,-1.0,0.0,0.0]
[1778347448536,53.58,80767.25,0.0,-1.0,0.0,0.0]
[1778347455145,53.58,80768.18,0.0,-1.0,0.0,0.0]
[1778347457288,53.58,80766.54,0.0,-1.0,0.0,0.0]
[1778347458310,53.58,80766.54,0.0,-1.0,0.0,0.0]
[1778347464208,53.58,80767.3,0.0,-1.0,0.0,0.0]
[1778347469243,53.58,80767.63,0.0,-1.0,0.0,0.0]
[1778347470513,53.58,80767.63,0.0,-1.0,0.0,0.0]
[1778347470564,53.58,80767.63,0.0,-1.0,0.0,0.0]
[1778347470905,53.58,80767.5,0.0,-1.0,0.0,0.0]
[1778347471059,53.58,80767.5,0.0,-1.0,0.0,0.0]
[1778347471257,53.58,80767.13,0.0,-1.0,0.0,0.0]
[1778347479313,53.58,80766.35,0.0,-1.0,0.0,0.0]
[1778347481584,53.58,80767.29,0.0,-1.0,0.0,0.0]
[1778347481809,53.58,80766.35,0.0,-1.0,0.0,0.0]
[1778347490390,53.58,80764.6,0.0,-1.0,0.0,0.0]
[1778347492651,53.58,80761.83,0.0,-1.0,0.0,0.0]
[1778347492809,53.58,80761.83,0.0,-1.0,0.0,0.0]
[1778347492843,53.58,80761.83,0.0,-1.0,0.0,0.0]
[1778347493058,53.58,80761.83,0.0,-1.0,0.0,0.0]
[1778347493414,53.58,80762.26,0.0,-1.0,0.0,0.0]
[1778347496435,53.58,80764.4,0.0,-1.0,0.0,0.0]
[1778347497442,53.58,80767.92,0.0,-1.0,0.0,0.0]
[1778347499306,53.58,80769.28,0.0,-1.0,0.0,0.0]
[1778347499564,53.58,80769.28,0.0,-1.0,0.0,0.0]
[1778347507694,53.58,80769.45,0.0,-1.0,0.0,0.0]
[1778347511550,53.58,80773.91,0.0,-1.0,0.0,0.0]
[1778347512018,53.58,80773.91,0.0,-1.0,0.0,0.0]
[1778347512021,53.58,80773.91,0.0,-1.0,0.0,0.0]
[1778347512026,53.58,80773.91,0.0,-1.0,0.0,0.0]
[1778347512040,53.58,80773.91,0.0,-1.0,0.0,0.0]
[1778347512557,53.58,80775.31,0.0,-1.0,0.0,0.0]
[1778347513563,53.58,80775.31,0.0,-1.0,0.0,0.0]
[1778347514571,53.58,80777.89,0.0,-1.0,0.0,0.0]
[1778347519606,53.58,80779.09,0.0,-1.0,0.0,0.0]
[1778347521323,53.58,80780.28,0.0,-1.0,0.0,0.0]
[1778347521563,53.58,80780.28,0.0,-1.0,0.0,0.0]
[1778347522627,53.58,80783.71,0.0,-1.0,0.0,0.0]
[1778347526437,53.58,80785.03,0.0,-1.0,0.0,0.0]
[1778347526558,53.58,80785.03,0.0,-1.0,0.0,0.0]
[1778347526655,53.58,80785.43,0.0,-1.0,0.0,0.0]
[1778347532484,53.58,80786.29,0.0,-1.0,0.0,0.0]
[1778347532562,53.58,80786.29,0.0,-1.0,0.0,0.0]
[1778347532583,53.58,80786.32,0.0,-1.0,0.0,0.0]
[1778347534711,53.58,80787.89,0.0,-1.0,0.0,0.0]
[1778347539746,53.58,80788.26,0.0,-1.0,0.0,0.0]
[1778347540753,53.58,80789.83,0.0,-1.0,0.0,0.0]
[1778347542880,53.58,80790.69,0.0,-1.0,0.0,0.0]
[1778347542990,53.58,80790.69,0.0,-1.0,0.0,0.0]
[1778347543058,53.58,80790.69,0.0,-1.0,0.0,0.0]
[1778347543079,53.58,80790.58,0.0,-1.0,0.0,0.0]
[1778347544781,53.58,80793.69,0.0,-1.0,0.0,0.0]
[1778347545788,53.58,80795.49,0.0,-1.0,0.0,0.0]
[1778347548809,53.58,80797.19,0.0,-1.0,0.0,0.0]
[1778347549816,53.58,80799.4,0.0,-1.0,0.0,0.0]
[1778347552199,53.58,80800.3,0.0,-1.0,0.0,0.0]
[1778347552837,53.58,80820.36,0.0,-1.0,0.0,0.0]
[1778347553844,53.58,80819.48,0.0,-1.0,0.0,0.0]
[1778347556124,53.58,80820.0,0.0,-1.0,0.0,0.0]
[1778347557872,53.58,80814.18,0.0,-1.0,0.0,0.0]
[1778347558879,53.58,80812.18,0.0,-1.0,0.0,0.0]
[1778347560893,53.58,80809.51,0.0,-1.0,0.0,0.0]
[1778347562884,53.58,80810.68,0.0,-1.0,0.0,0.0]
[1778347563023,53.58,80810.68,0.0,-1.0,0.0,0.0]
[1778347563060,53.58,80810.68,0.0,-1.0,0.0,0.0]
[1778347563161,53.58,80810.17,0.0,-1.0,0.0,0.0]
[1778347563914,53.58,80813.34,0.0,-1.0,0.0,0.0]
[1778347565928,53.58,80817.21,0.0,-1.0,0.0,0.0]
[1778347567942,53.58,80818.75,0.0,-1.0,0.0,0.0]
[1778347569228,53.58,80818.75,0.0,-1.0,0.0,0.0]
[1778347569309,53.58,80818.75,0.0,-1.0,0.0,0.0]
[1778347569538,53.58,80818.75,0.0,-1.0,0.0,0.0]
[1778347569560,53.58,80818.75,0.0,-1.0,0.0,0.0]
[1778347569640,53.58,80819.15,0.0,-1.0,0.0,0.0]
[1778347574991,53.58,80819.23,0.0,-1.0,0.0,0.0]
[1778347577005,53.58,80820.73,0.0,-1.0,0.0,0.0]
[1778347580099,53.58,80820.72,0.0,-1.0,0.0,0.0]
[1778347580309,53.58,80820.72,0.0,-1.0,0.0,0.0]
[1778347587076,53.58,80820.36,0.0,-1.0,0.0,0.0]
[1778347592111,53.58,80820.48,0.0,-1.0,0.0,0.0]
[1778347593118,53.58,80813.47,0.0,-1.0,0.0,0.0]
[1778347594126,53.58,80810.26,0.0,-1.0,0.0,0.0]
[1778347595442,53.58,80810.26,0.0,-1.0,0.0,0.0]
[1778347595559,53.58,80810.26,0.0,-1.0,0.0,0.0]
[1778347595719,53.58,80810.26,0.0,-1.0,0.0,0.0]
[1778347595810,53.58,80810.16,0.0,-1.0,0.0,0.0]
[1778347596140,53.58,80810.02,0.0,-1.0,0.0,0.0]
[1778347597147,53.58,80808.56,0.0,-1.0,0.0,0.0]
[1778347599161,53.58,80799.98,0.0,-1.0,0.0,0.0]
[1778347600168,53.58,80796.55,0.0,-1.0,0.0,0.0]
[1778347601726,53.58,80796.55,0.0,-1.0,0.0,0.0]
[1778347601810,53.58,80796.55,0.0,-1.0,0.0,0.0]
[1778347604197,53.58,80798.74,0.0,-1.0,0.0,0.0]
[1778347607221,53.58,80801.05,0.0,-1.0,0.0,0.0]
[1778347608228,53.58,80804.01,0.0,-1.0,0.0,0.0]
[1778347609355,53.58,80804.01,0.0,-1.0,0.0,0.0]
[1778347609558,53.58,80804.01,0.0,-1.0,0.0,0.0]
[1778347609662,53.58,80804.01,0.0,-1.0,0.0,0.0]
[1778347609809,53.58,80804.91,0.0,-1.0,0.0,0.0]
[1778347610242,53.58,80805.09,0.0,-1.0,0.0,0.0]
[1778347615277,53.58,80808.27,0.0,-1.0,0.0,0.0]
[1778347616284,53.58,80809.74,0.0,-1.0,0.0,0.0]
[1778347620526,53.58,80808.79,0.0,-1.0,0.0,0.0]
[1778347620558,53.58,80808.79,0.0,-1.0,0.0,0.0]
[1778347626354,53.58,80806.64,0.0,-1.0,0.0,0.0]
[1778347627062,53.58,80806.64,0.0,-1.0,0.0,0.0]
[1778347627068,53.58,80806.64,0.0,-1.0,0.0,0.0]
[1778347627310,53.58,80806.64,0.0,-1.0,0.0,0.0]
[1778347627361,53.58,80806.51,0.0,-1.0,0.0,0.0]
[1778347631389,53.58,80803.73,0.0,-1.0,0.0,0.0]
[1778347632396,53.58,80796.03,0.0,-1.0,0.0,0.0]
[1778347633403,53.58,80795.19,0.0,-1.0,0.0,0.0]
[1778347633950,53.58,80795.19,0.0,-1.0,0.0,0.0]
[1778347634066,53.58,80795.19,0.0,-1.0,0.0,0.0]
[1778347634117,53.58,80795.19,0.0,-1.0,0.0,0.0]
[1778347634309,53.58,80795.19,0.0,-1.0,0.0,0.0]
[1778347634410,53.58,80794.73,0.0,-1.0,0.0,0.0]
[1778347637431,53.58,80796.77,0.0,-1.0,0.0,0.0]
[1778347638438,53.58,80798.16,0.0,-1.0,0.0,0.0]
[1778347639445,53.58,80799.93,0.0,-1.0,0.0,0.0]
[1778347640344,53.58,80799.93,0.0,-1.0,0.0,0.0]
[1778347640559,53.58,80799.93,0.0,-1.0,0.0,0.0]
[1778347642536,53.58,80800.21,0.0,-1.0,0.0,0.0]
[1778347643479,53.58,80817.13,0.0,-1.0,0.0,0.0]
[1778347644486,53.58,80821.67,0.0,-1.0,0.0,0.0]
[1778347645493,53.58,80819.21,0.0,-1.0,0.0,0.0]
[1778347646458,53.58,80819.21,0.0,-1.0,0.0,0.0]
[1778347651535,53.58,80817.58,0.0,-1.0,0.0,0.0]
[1778347658584,53.58,80818.34,0.0,-1.0,0.0,0.0]
[1778347660598,53.58,80816.42,0.0,-1.0,0.0,0.0]
[1778347662238,53.58,80816.48,0.0,-1.0,0.0,0.0]
[1778347662311,53.58,80816.48,0.0,-1.0,0.0,0.0]
[1778347662542,53.58,80816.48,0.0,-1.0,0.0,0.0]
[1778347662559,53.58,80816.48,0.0,-1.0,0.0,0.0]
[1778347662612,53.58,80816.47,0.0,-1.0,0.0,0.0]
[1778347663619,53.58,80814.03,0.0,-1.0,0.0,0.0]
[1778347664626,53.58,80811.25,0.0,-1.0,0.0,0.0]
[1778347669944,53.58,80810.5,0.0,-1.0,0.0,0.0]
[1778347670060,53.58,80810.5,0.0,-1.0,0.0,0.0]
[1778347675704,53.58,80810.81,0.0,-1.0,0.0,0.0]
[1778347681746,53.58,80811.31,0.0,-1.0,0.0,0.0]
[1778347684303,53.58,80811.37,0.0,-1.0,0.0,0.0]
[1778347684309,53.58,80811.37,0.0,-1.0,0.0,0.0]
[1778347684599,53.58,80811.37,0.0,-1.0,0.0,0.0]
[1778347684808,53.58,80811.37,0.0,-1.0,0.0,0.0]
[1778347684767,53.58,80811.41,0.0,-1.0,0.0,0.0]
[1778347688803,53.58,80814.62,0.0,-1.0,0.0,0.0]
[1778347689810,53.58,80816.17,0.0,-1.0,0.0,0.0]
[1778347690817,53.58,80821.47,0.0,-1.0,0.0,0.0]
[1778347691394,53.58,80821.47,0.0,-1.0,0.0,0.0]
[1778347691559,53.58,80821.47,0.0,-1.0,0.0,0.0]
[1778347699881,53.58,80821.34,0.0,-1.0,0.0,0.0]
[1778347702080,53.58,80821.73,0.0,-1.0,0.0,0.0]
[1778347702309,53.58,80821.73,0.0,-1.0,0.0,0.0]
[1778347702502,53.58,80821.73,0.0,-1.0,0.0,0.0]
[1778347702560,53.58,80821.73,0.0,-1.0,0.0,0.0]
[1778347702603,53.58,80821.79,0.0,-1.0,0.0,0.0]
[1778347707937,53.58,80822.43,0.0,-1.0,0.0,0.0]
[1778347712354,53.58,80822.41,0.0,-1.0,0.0,0.0]
[1778347712558,53.58,80822.41,0.0,-1.0,0.0,0.0]
[1778347712659,53.58,80822.44,0.0,-1.0,0.0,0.0]
[1778347720022,53.58,80821.93,0.0,-1.0,0.0,0.0]
[1778347725056,53.58,80821.65,0.0,-1.0,0.0,0.0]
[1778347726942,53.58,80821.67,0.0,-1.0,0.0,0.0]
[1778347726997,53.58,80821.67,0.0,-1.0,0.0,0.0]
[1778347727062,53.58,80821.67,0.0,-1.0,0.0,0.0]
[1778347727070,53.58,80821.34,0.0,-1.0,0.0,0.0]
[1778347732105,53.58,80821.91,0.0,-1.0,0.0,0.0]
[1778347737140,53.58,80821.76,0.0,-1.0,0.0,0.0]
[1778347742505,53.58,80822.05,0.0,-1.0,0.0,0.0]
[1778347742558,53.58,80822.05,0.0,-1.0,0.0,0.0]
[1778347742808,53.58,80822.05,0.0,-1.0,0.0,0.0]
[1778347742883,53.58,80822.05,0.0,-1.0,0.0,0.0]
[1778347746203,53.58,80819.11,0.0,-1.0,0.0,0.0]
[1778347748380,53.58,80818.43,0.0,-1.0,0.0,0.0]
[1778347748559,53.58,80818.43,0.0,-1.0,0.0,0.0]
[1778347753623,53.58,80818.6,0.0,-1.0,0.0,0.0]
[1778347756639,53.58,80819.43,0.0,-1.0,0.0,0.0]
[1778347756809,53.58,80819.43,0.0,-1.0,0.0,0.0]
[1778347757671,53.58,80819.84,0.0,-1.0,0.0,0.0]
[1778347757810,53.58,80819.84,0.0,-1.0,0.0,0.0]
[1778347757770,53.58,80820.42,0.0,-1.0,0.0,0.0]
[1778347763326,53.58,80820.04,0.0,-1.0,0.0,0.0]
[1778347768406,53.58,80820.37,0.0,-1.0,0.0,0.0]
[1778347770554,53.58,80820.69,0.0,-1.0,0.0,0.0]
[1778347770559,53.58,80820.69,0.0,-1.0,0.0,0.0]
[1778347771427,53.58,80821.04,0.0,-1.0,0.0,0.0]
[1778347776462,53.58,80821.57,0.0,-1.0,0.0,0.0]
[1778347778488,53.58,80821.64,0.0,-1.0,0.0,0.0]
[1778347778559,53.58,80821.64,0.0,-1.0,0.0,0.0]
[1778347778989,53.58,80821.73,0.0,-1.0,0.0,0.0]
[1778347779063,53.58,80821.73,0.0,-1.0,0.0,0.0]
[1778347779483,53.58,80821.69,0.0,-1.0,0.0,0.0]
[1778347784518,53.58,80820.8,0.0,-1.0,0.0,0.0]
[1778347786912,53.58,80820.64,0.0,-1.0,0.0,0.0]
[1778347786939,53.58,80819.01,0.0,-1.0,0.0,0.0]
[1778347787068,53.58,80819.01,0.0,-1.0,0.0,0.0]
[1778347792574,53.58,80818.22,0.0,-1.0,0.0,0.0]
[1778347797900,53.58,80818.13,0.0,-1.0,0.0,0.0]
[1778347798061,53.58,80819.07,0.0,-1.0,0.0,0.0]
[1778347798623,53.58,80819.07,0.0,-1.0,0.0,0.0]
[1778347798808,53.58,80819.07,0.0,-1.0,0.0,0.0]
[1778347798851,53.58,80818.73,0.0,-1.0,0.0,0.0]
[1778347802644,53.58,80821.16,0.0,-1.0,0.0,0.0]
[1778347803616,53.58,80821.16,0.0,-1.0,0.0,0.0]
[1778347803810,53.58,80821.16,0.0,-1.0,0.0,0.0]
[1778347805692,53.58,80824.16,0.0,-1.0,0.0,0.0]
[1778347806677,53.58,80835.39,0.0,-1.0,0.0,0.0]
[1778347807684,53.58,80840.01,0.0,-1.0,0.0,0.0]
[1778347808693,53.58,80841.41,0.0,-1.0,0.0,0.0]
[1778347810097,53.58,80842.63,0.0,-1.0,0.0,0.0]
[1778347810312,53.58,80842.63,0.0,-1.0,0.0,0.0]
[1778347811373,53.58,80841.96,0.0,-1.0,0.0,0.0]
[1778347811569,53.58,80841.96,0.0,-1.0,0.0,0.0]
[1778347811712,53.58,80840.85,0.0,-1.0,0.0,0.0]
[1778347813726,53.58,80839.02,0.0,-1.0,0.0,0.0]
[1778347815063,53.58,80839.24,0.0,-1.0,0.0,0.0]
[1778347815311,53.58,80839.24,0.0,-1.0,0.0,0.0]
[1778347817754,53.58,80836.7,0.0,-1.0,0.0,0.0]
[1778347818525,53.58,80836.7,0.0,-1.0,0.0,0.0]
[1778347818557,53.58,80836.7,0.0,-1.0,0.0,0.0]
[1778347819183,53.58,80837.84,0.0,-1.0,0.0,0.0]
[1778347819310,53.58,80837.84,0.0,-1.0,0.0,0.0]
[1778347819768,53.58,80838.79,0.0,-1.0,0.0,0.0]
[1778347824803,53.58,80838.44,0.0,-1.0,0.0,0.0]
[1778347826817,53.58,80840.47,0.0,-1.0,0.0,0.0]
[1778347828400,53.58,80841.37,0.0,-1.0,0.0,0.0]
[1778347828560,53.58,80841.37,0.0,-1.0,0.0,0.0]
[1778347828831,53.58,80842.97,0.0,-1.0,0.0,0.0]
[1778347830846,53.58,80844.6,0.0,-1.0,0.0,0.0]
[1778347831853,53.58,80845.68,0.0,-1.0,0.0,0.0]
[1778347836339,53.58,80844.99,0.0,-1.0,0.0,0.0]
[1778347836558,53.58,80844.99,0.0,-1.0,0.0,0.0]
[1778347837236,53.58,80844.57,0.0,-1.0,0.0,0.0]
[1778347837309,53.58,80844.57,0.0,-1.0,0.0,0.0]
[1778347837895,53.58,80845.17,0.0,-1.0,0.0,0.0]
[1778347841923,53.58,80842.99,0.0,-1.0,0.0,0.0]
[1778347842445,53.58,80842.99,0.0,-1.0,0.0,0.0]
[1778347842559,53.58,80842.99,0.0,-1.0,0.0,0.0]
[1778347843937,53.58,80841.08,0.0,-1.0,0.0,0.0]
[1778347845951,53.58,80839.2,0.0,-1.0,0.0,0.0]
[1778347847637,53.58,80839.18,0.0,-1.0,0.0,0.0]
[1778347847809,53.58,80839.18,0.0,-1.0,0.0,0.0]
[1778347847965,53.58,80839.4,0.0,-1.0,0.0,0.0]
[1778347852396,53.58,80838.53,0.0,-1.0,0.0,0.0]
[1778347852558,53.58,80838.53,0.0,-1.0,0.0,0.0]
[1778347856160,53.58,80839.52,0.0,-1.0,0.0,0.0]
[1778347856307,53.58,80839.52,0.0,-1.0,0.0,0.0]
[1778347856929,53.58,80839.52,0.0,-1.0,0.0,0.0]
[1778347856370,53.58,80841.54,0.0,-1.0,0.0,0.0]
[1778347857075,53.58,80841.54,0.0,-1.0,0.0,0.0]
[1778347857134,53.58,80840.14,0.0,-1.0,0.0,0.0]
[1778347858559,53.58,80840.14,0.0,-1.0,0.0,0.0]
[1778347861057,53.58,80841.85,0.0,-1.0,0.0,0.0]
[1778347866092,53.58,80842.43,0.0,-1.0,0.0,0.0]
[1778347869647,53.58,80841.28,0.0,-1.0,0.0,0.0]
[1778347869808,53.58,80841.28,0.0,-1.0,0.0,0.0]
[1778347870500,53.58,80841.28,0.0,-1.0,0.0,0.0]
[1778347870560,53.58,80841.28,0.0,-1.0,0.0,0.0]
[1778347870600,53.58,80841.32,0.0,-1.0,0.0,0.0]
[1778347875675,53.58,80840.72,0.0,-1.0,0.0,0.0]
[1778347875812,53.58,80840.72,0.0,-1.0,0.0,0.0]
[1778347881664,53.58,80839.49,0.0,-1.0,0.0,0.0]
[1778347881811,53.58,80839.49,0.0,-1.0,0.0,0.0]
[1778347883861,53.58,80840.95,0.0,-1.0,0.0,0.0]
[1778347883951,53.58,80842.94,0.0,-1.0,0.0,0.0]
[1778347884058,53.58,80842.94,0.0,-1.0,0.0,0.0]
[1778347884065,53.58,80842.94,0.0,-1.0,0.0,0.0]
[1778347884310,53.58,80842.94,0.0,-1.0,0.0,0.0]
[1778347884411,53.58,80846.02,0.0,-1.0,0.0,0.0]
[1778347890261,53.58,80848.59,0.0,-1.0,0.0,0.0]
[1778347891268,53.58,80849.13,0.0,-1.0,0.0,0.0]
[1778347893224,53.58,80849.31,0.0,-1.0,0.0,0.0]
[1778347893308,53.58,80849.31,0.0,-1.0,0.0,0.0]
[1778347896304,53.58,80850.9,0.0,-1.0,0.0,0.0]
[1778347897122,53.58,80850.9,0.0,-1.0,0.0,0.0]
[1778347897309,53.58,80850.9,0.0,-1.0,0.0,0.0]
[1778347897311,53.58,80851.76,0.0,-1.0,0.0,0.0]
[1778347898418,53.58,80851.76,0.0,-1.0,0.0,0.0]
[1778347898559,53.58,80851.76,0.0,-1.0,0.0,0.0]
[1778347902346,53.58,80853.98,0.0,-1.0,0.0,0.0]
[1778347906373,53.58,80854.06,0.0,-1.0,0.0,0.0]
[1778347906560,53.58,80854.06,0.0,-1.0,0.0,0.0]
[1778347907601,53.58,80853.88,0.0,-1.0,0.0,0.0]
[1778347907809,53.58,80853.88,0.0,-1.0,0.0,0.0]
[1778347907910,53.58,80854.65,0.0,-1.0,0.0,0.0]
[1778347913424,53.58,80854.76,0.0,-1.0,0.0,0.0]
[1778347915766,53.58,80854.66,0.0,-1.0,0.0,0.0]
[1778347915809,53.58,80854.66,0.0,-1.0,0.0,0.0]
[1778347915910,53.58,80851.43,0.0,-1.0,0.0,0.0]
[1778347921480,53.58,80851.93,0.0,-1.0,0.0,0.0]
[1778347923494,53.58,80854.6,0.0,-1.0,0.0,0.0]
[1778347926246,53.58,80854.97,0.0,-1.0,0.0,0.0]
[1778347926311,53.58,80854.97,0.0,-1.0,0.0,0.0]
[1778347927333,53.58,80854.97,0.0,-1.0,0.0,0.0]
[1778347927559,53.58,80854.97,0.0,-1.0,0.0,0.0]
[1778347927660,53.58,80854.65,0.0,-1.0,0.0,0.0]
[1778347930979,53.58,80854.65,0.0,-1.0,0.0,0.0]
[1778347931060,53.58,80854.65,0.0,-1.0,0.0,0.0]
[1778347933564,53.58,80856.07,0.0,-1.0,0.0,0.0]
[1778347938599,53.58,80856.25,0.0,-1.0,0.0,0.0]
[1778347940423,53.58,80856.35,0.0,-1.0,0.0,0.0]
[1778347940559,53.58,80856.35,0.0,-1.0,0.0,0.0]
[1778347941380,53.58,80857.24,0.0,-1.0,0.0,0.0]
[1778347941559,53.58,80857.24,0.0,-1.0,0.0,0.0]
[1778347941620,53.58,80857.55,0.0,-1.0,0.0,0.0]
[1778347946655,53.58,80857.19,0.0,-1.0,0.0,0.0]
[1778347952697,53.58,80852.09,0.0,-1.0,0.0,0.0]
[1778347953693,53.58,80852.09,0.0,-1.0,0.0,0.0]
[1778347953811,53.58,80852.09,0.0,-1.0,0.0,0.0]
[1778347956726,53.58,80849.38,0.0,-1.0,0.0,0.0]
[1778347959018,53.58,80849.2,0.0,-1.0,0.0,0.0]
[1778347959062,53.58,80849.2,0.0,-1.0,0.0,0.0]
[1778347959963,53.58,80848.07,0.0,-1.0,0.0,0.0]
[1778347960058,53.58,80848.07,0.0,-1.0,0.0,0.0]
[1778347960051,53.58,80844.75,0.0,-1.0,0.0,0.0]
[1778347965795,53.58,80844.16,0.0,-1.0,0.0,0.0]
[1778347970830,53.58,80844.39,0.0,-1.0,0.0,0.0]
[1778347972534,53.58,80843.28,0.0,-1.0,0.0,0.0]
[1778347972558,53.58,80843.28,0.0,-1.0,0.0,0.0]
[1778347975865,53.58,80841.18,0.0,-1.0,0.0,0.0]
[1778347977441,53.58,80841.04,0.0,-1.0,0.0,0.0]
[1778347977558,53.58,80841.04,0.0,-1.0,0.0,0.0]
[1778347977879,53.58,80836.97,0.0,-1.0,0.0,0.0]
[1778347978478,53.58,80836.97,0.0,-1.0,0.0,0.0]
[1778347978558,53.58,80836.97,0.0,-1.0,0.0,0.0]
[1778347983921,53.58,80837.63,0.0,-1.0,0.0,0.0]
[1778347984983,53.58,80837.63,0.0,-1.0,0.0,0.0]
[1778347985060,53.58,80837.63,0.0,-1.0,0.0,0.0]
[1778347985031,53.58,80839.0,0.0,-1.0,0.0,0.0]
[1778347985935,53.58,80841.62,0.0,-1.0,0.0,0.0]
[1778347986387,53.58,80841.62,0.0,-1.0,0.0,0.0]
[1778347986559,53.58,80841.62,0.0,-1.0,0.0,0.0]
[1778347986942,53.58,80841.78,0.0,-1.0,0.0,0.0]
[1778347991977,53.58,80841.97,0.0,-1.0,0.0,0.0]
[1778347993754,53.58,80842.05,0.0,-1.0,0.0,0.0]
[1778347993811,53.58,80842.05,0.0,-1.0,0.0,0.0]
[1778347999028,53.58,80840.38,0.0,-1.0,0.0,0.0]
[1778347999341,53.58,80840.38,0.0,-1.0,0.0,0.0]
[1778347999558,53.58,80840.38,0.0,-1.0,0.0,0.0]
[1778348000035,53.58,80840.25,0.0,-1.0,0.0,0.0]
[1778348002642,53.58,80840.06,0.0,-1.0,0.0,0.0]
[1778348002808,53.58,80840.06,0.0,-1.0,0.0,0.0]
[1778348006077,53.58,80838.02,0.0,-1.0,0.0,0.0]
[1778348006745,53.58,80838.02,0.0,-1.0,0.0,0.0]
[1778348006809,53.58,80838.02,0.0,-1.0,0.0,0.0]
[1778348007084,53.58,80837.27,0.0,-1.0,0.0,0.0]
[1778348012119,53.58,80836.95,0.0,-1.0,0.0,0.0]
[1778348016147,53.58,80834.77,0.0,-1.0,0.0,0.0]
[1778348016790,53.58,80834.77,0.0,-1.0,0.0,0.0]
[1778348016810,53.58,80834.77,0.0,-1.0,0.0,0.0]
[1778348017154,53.58,80832.37,0.0,-1.0,0.0,0.0]
[1778348022190,53.58,80832.64,0.0,-1.0,0.0,0.0]
[1778348024604,53.58,80832.64,0.0,-1.0,0.0,0.0]
[1778348024808,53.58,80832.64,0.0,-1.0,0.0,0.0]
[1778348026405,53.58,80832.18,0.0,-1.0,0.0,0.0]
[1778348026563,53.58,80832.18,0.0,-1.0,0.0,0.0]
[1778348026635,53.58,80832.01,0.0,-1.0,0.0,0.0]
[1778348029904,53.58,80832.08,0.0,-1.0,0.0,0.0]
[1778348030060,53.58,80832.08,0.0,-1.0,0.0,0.0]
[1778348030246,53.58,80836.43,0.0,-1.0,0.0,0.0]
[1778348031253,53.58,80838.54,0.0,-1.0,0.0,0.0]
[1778348035663,53.58,80837.59,0.0,-1.0,0.0,0.0]
[1778348035809,53.58,80837.59,0.0,-1.0,0.0,0.0]
[1778348036131,53.58,80837.59,0.0,-1.0,0.0,0.0]
[1778348036160,53.58,80837.51,0.0,-1.0,0.0,0.0]
[1778348036310,53.58,80837.51,0.0,-1.0,0.0,0.0]
[1778348036411,53.58,80840.29,0.0,-1.0,0.0,0.0]
[1778348040316,53.58,80844.62,0.0,-1.0,0.0,0.0]
[1778348041323,53.58,80850.0,0.0,-1.0,0.0,0.0]
[1778348042330,53.58,80851.53,0.0,-1.0,0.0,0.0]
[1778348046870,53.58,80853.28,0.0,-1.0,0.0,0.0]
[1778348048558,53.58,80853.6,0.0,-1.0,0.0,0.0]
[1778348054050,53.58,80854.63,0.0,-1.0,0.0,0.0]
[1778348054061,53.58,80854.63,0.0,-1.0,0.0,0.0]
[1778348054149,53.58,80854.16,0.0,-1.0,0.0,0.0]
[1778348055375,53.58,80854.59,0.0,-1.0,0.0,0.0]
[1778348055559,53.58,80854.59,0.0,-1.0,0.0,0.0]
[1778348060456,53.58,80852.71,0.0,-1.0,0.0,0.0]
[1778348061979,53.58,80852.71,0.0,-1.0,0.0,0.0]
[1778348062060,53.58,80852.71,0.0,-1.0,0.0,0.0]
[1778348062135,53.58,80851.96,0.0,-1.0,0.0,0.0]
[1778348063159,53.58,80851.96,0.0,-1.0,0.0,0.0]
[1778348063309,53.58,80851.11,0.0,-1.0,0.0,0.0]
[1778348065491,53.58,80849.26,0.0,-1.0,0.0,0.0]
[1778348067353,53.58,80848.23,0.0,-1.0,0.0,0.0]
[1778348067558,53.58,80848.23,0.0,-1.0,0.0,0.0]
[1778348067782,53.58,80848.23,0.0,-1.0,0.0,0.0]
[1778348067817,53.58,80848.23,0.0,-1.0,0.0,0.0]
[1778348067883,53.58,80847.7,0.0,-1.0,0.0,0.0]
[1778348071533,53.58,80848.8,0.0,-1.0,0.0,0.0]
[1778348076181,53.58,80849.07,0.0,-1.0,0.0,0.0]
[1778348076309,53.58,80849.38,0.0,-1.0,0.0,0.0]
[1778348077073,53.58,80849.38,0.0,-1.0,0.0,0.0]
[1778348077159,53.58,80849.41,0.0,-1.0,0.0,0.0]
[1778348077308,53.58,80849.41,0.0,-1.0,0.0,0.0]
[1778348083071,53.58,80849.5,0.0,-1.0,0.0,0.0]
[1778348083310,53.58,80849.69,0.0,-1.0,0.0,0.0]
[1778348085115,53.58,80849.65,0.0,-1.0,0.0,0.0]
[1778348085160,53.58,80849.76,0.0,-1.0,0.0,0.0]
[1778348085309,53.58,80849.76,0.0,-1.0,0.0,0.0]
[1778348090666,53.58,80850.0,0.0,-1.0,0.0,0.0]
[1778348091673,53.58,80850.0,0.0,-1.0,0.0,0.0]
[1778348091810,53.58,80850.0,0.0,-1.0,0.0,0.0]
[1778348098722,53.58,80849.95,0.0,-1.0,0.0,0.0]
[1778348104065,53.58,80850.8,0.0,-1.0,0.0,0.0]
[1778348104164,53.58,80852.57,0.0,-1.0,0.0,0.0]
[1778348104308,53.58,80852.57,0.0,-1.0,0.0,0.0]
[1778348105132,53.58,80852.57,0.0,-1.0,0.0,0.0]
[1778348105309,53.58,80851.81,0.0,-1.0,0.0,0.0]
[1778348108793,53.58,80857.17,0.0,-1.0,0.0,0.0]
[1778348109803,53.58,80860.29,0.0,-1.0,0.0,0.0]
[1778348111034,53.58,80860.29,0.0,-1.0,0.0,0.0]
[1778348111059,53.58,80860.29,0.0,-1.0,0.0,0.0]
[1778348111137,53.58,80863.85,0.0,-1.0,0.0,0.0]
[1778348111817,53.58,80870.42,0.0,-1.0,0.0,0.0]
[1778348112823,53.58,80872.76,0.0,-1.0,0.0,0.0]
[1778348113830,53.58,80879.7,0.0,-1.0,0.0,0.0]
[1778348115845,53.58,80880.44,0.0,-1.0,0.0,0.0]
[1778348118865,53.58,80888.27,0.0,-1.0,0.0,0.0]
[1778348120880,53.58,80886.2,0.0,-1.0,0.0,0.0]
[1778348121886,53.58,80883.9,0.0,-1.0,0.0,0.0]
[1778348122893,53.58,80882.66,0.0,-1.0,0.0,0.0]
[1778348123900,53.58,80876.29,0.0,-1.0,0.0,0.0]
[1778348125316,53.58,80876.29,0.0,-1.0,0.0,0.0]
[1778348124909,53.58,80872.47,0.0,-1.0,0.0,0.0]
[1778348125558,53.58,80872.47,0.0,-1.0,0.0,0.0]
[1778348132963,53.58,80871.86,0.0,-1.0,0.0,0.0]
[1778348138826,53.58,80871.92,0.0,-1.0,0.0,0.0]
[1778348139058,53.58,80871.92,0.0,-1.0,0.0,0.0]
[1778348139159,53.58,80871.92,0.0,-1.0,0.0,0.0]
[1778348143034,53.58,80871.92,0.0,-1.0,0.0,0.0]
[1778348143069,53.58,80871.92,0.0,-1.0,0.0,0.0]
[1778348150091,53.58,80875.05,0.0,-1.0,0.0,0.0]
[1778348151909,53.58,80875.96,0.0,-1.0,0.0,0.0]
[1778348152062,53.58,80875.96,0.0,-1.0,0.0,0.0]
[1778348152105,53.58,80878.81,0.0,-1.0,0.0,0.0]
[1778348153061,53.58,80878.81,0.0,-1.0,0.0,0.0]
[1778348153317,53.58,80878.81,0.0,-1.0,0.0,0.0]
[1778348153112,53.58,80880.75,0.0,-1.0,0.0,0.0]
[1778348158149,53.58,80881.23,0.0,-1.0,0.0,0.0]
[1778348160163,53.58,80880.04,0.0,-1.0,0.0,0.0]
[1778348161170,53.58,80881.26,0.0,-1.0,0.0,0.0]
[1778348161755,53.58,80881.26,0.0,-1.0,0.0,0.0]
[1778348161810,53.58,80881.26,0.0,-1.0,0.0,0.0]
[1778348162177,53.58,80881.25,0.0,-1.0,0.0,0.0]
[1778348162701,53.58,80881.25,0.0,-1.0,0.0,0.0]
[1778348162809,53.58,80881.25,0.0,-1.0,0.0,0.0]
[1778348168219,53.58,80881.92,0.0,-1.0,0.0,0.0]
[1778348172247,53.58,80879.38,0.0,-1.0,0.0,0.0]
[1778348173254,53.58,80874.98,0.0,-1.0,0.0,0.0]
[1778348173715,53.58,80874.98,0.0,-1.0,0.0,0.0]
[1778348173809,53.58,80874.98,0.0,-1.0,0.0,0.0]
[1778348174261,53.58,80873.74,0.0,-1.0,0.0,0.0]
[1778348174978,53.58,80873.74,0.0,-1.0,0.0,0.0]
[1778348175063,53.58,80873.74,0.0,-1.0,0.0,0.0]
[1778348177905,53.58,80873.81,0.0,-1.0,0.0,0.0]
[1778348178297,53.58,80896.34,0.0,-1.0,0.0,0.0]
[1778348179304,53.58,80903.78,0.0,-1.0,0.0,0.0]
[1778348180311,53.58,80903.57,0.0,-1.0,0.0,0.0]
[1778348181318,53.58,80901.51,0.0,-1.0,0.0,0.0]
[1778348181903,53.58,80901.51,0.0,-1.0,0.0,0.0]
[1778348182325,53.58,80899.04,0.0,-1.0,0.0,0.0]
[1778348187363,53.58,80898.03,0.0,-1.0,0.0,0.0]
[1778348191391,53.58,80896.91,0.0,-1.0,0.0,0.0]
[1778348193405,53.58,80894.7,0.0,-1.0,0.0,0.0]
[1778348194006,53.58,80894.7,0.0,-1.0,0.0,0.0]
[1778348194061,53.58,80894.7,0.0,-1.0,0.0,0.0]
[1778348194412,53.58,80893.95,0.0,-1.0,0.0,0.0]
[1778348195094,53.58,80893.95,0.0,-1.0,0.0,0.0]
[1778348195308,53.58,80893.95,0.0,-1.0,0.0,0.0]
[1778348200454,53.58,80896.3,0.0,-1.0,0.0,0.0]
[1778348201461,53.58,80897.52,0.0,-1.0,0.0,0.0]
[1778348202299,53.58,80897.52,0.0,-1.0,0.0,0.0]
[1778348202309,53.58,80897.52,0.0,-1.0,0.0,0.0]
[1778348202468,53.58,80896.98,0.0,-1.0,0.0,0.0]
[1778348203203,53.58,80896.98,0.0,-1.0,0.0,0.0]
[1778348203309,53.58,80896.98,0.0,-1.0,0.0,0.0]
[1778348208510,53.58,80896.58,0.0,-1.0,0.0,0.0]
[1778348209738,53.58,80896.58,0.0,-1.0,0.0,0.0]
[1778348209809,53.58,80896.58,0.0,-1.0,0.0,0.0]
[1778348210061,53.58,80896.58,0.0,-1.0,0.0,0.0]
[1778348210134,53.58,80895.51,0.0,-1.0,0.0,0.0]
[1778348210795,53.58,80895.51,0.0,-1.0,0.0,0.0]
[1778348210809,53.58,80895.51,0.0,-1.0,0.0,0.0]
[1778348216567,53.58,80890.23,0.0,-1.0,0.0,0.0]
[1778348217574,53.58,80883.41,0.0,-1.0,0.0,0.0]
[1778348218583,53.58,80880.85,0.0,-1.0,0.0,0.0]
[1778348221204,53.58,80880.73,0.0,-1.0,0.0,0.0]
[1778348221308,53.58,80880.73,0.0,-1.0,0.0,0.0]
[1778348221392,53.58,80881.66,0.0,-1.0,0.0,0.0]
[1778348223259,53.58,80882.04,0.0,-1.0,0.0,0.0]
[1778348223308,53.58,80882.04,0.0,-1.0,0.0,0.0]
[1778348228655,53.58,80882.16,0.0,-1.0,0.0,0.0]
[1778348231002,53.58,80881.4,0.0,-1.0,0.0,0.0]
[1778348231061,53.58,80881.4,0.0,-1.0,0.0,0.0]
[1778348231162,53.58,80881.06,0.0,-1.0,0.0,0.0]
[1778348232141,53.58,80881.06,0.0,-1.0,0.0,0.0]
[1778348232309,53.58,80881.06,0.0,-1.0,0.0,0.0]
[1778348237718,53.58,80880.29,0.0,-1.0,0.0,0.0]
[1778348238933,53.58,80880.29,0.0,-1.0,0.0,0.0]
[1778348239058,53.58,80880.29,0.0,-1.0,0.0,0.0]
[1778348239160,53.58,80880.9,0.0,-1.0,0.0,0.0]
[1778348240180,53.58,80880.9,0.0,-1.0,0.0,0.0]
[1778348240308,53.58,80880.9,0.0,-1.0,0.0,0.0]
[1778348245774,53.58,80888.77,0.0,-1.0,0.0,0.0]
[1778348247291,53.58,80888.77,0.0,-1.0,0.0,0.0]
[1778348247423,53.58,80893.98,0.0,-1.0,0.0,0.0]
[1778348247788,53.58,80898.0,0.0,-1.0,0.0,0.0]
[1778348248933,53.58,80898.0,0.0,-1.0,0.0,0.0]
[1778348249386,53.58,80898.0,0.0,-1.0,0.0,0.0]
[1778348249407,53.58,80896.76,0.0,-1.0,0.0,0.0]
[1778348249739,53.58,80896.76,0.0,-1.0,0.0,0.0]
[1778348249802,53.58,80898.05,0.0,-1.0,0.0,0.0]
[1778348251816,53.58,80897.98,0.0,-1.0,0.0,0.0]
[1778348253830,53.58,80899.94,0.0,-1.0,0.0,0.0]
[1778348254837,53.58,80901.45,0.0,-1.0,0.0,0.0]
[1778348255590,53.58,80901.45,0.0,-1.0,0.0,0.0]
[1778348255807,53.58,80901.45,0.0,-1.0,0.0,0.0]
[1778348255844,53.58,80902.02,0.0,-1.0,0.0,0.0]
[1778348256754,53.58,80902.02,0.0,-1.0,0.0,0.0]
[1778348256808,53.58,80902.02,0.0,-1.0,0.0,0.0]
[1778348259872,53.58,80900.58,0.0,-1.0,0.0,0.0]
[1778348265489,53.58,80900.15,0.0,-1.0,0.0,0.0]
[1778348265558,53.58,80900.15,0.0,-1.0,0.0,0.0]
[1778348265512,53.58,80900.44,0.0,-1.0,0.0,0.0]
[1778348265988,53.58,80900.98,0.0,-1.0,0.0,0.0]
[1778348266921,53.58,80905.18,0.0,-1.0,0.0,0.0]
[1778348267931,53.58,80907.28,0.0,-1.0,0.0,0.0]
[1778348268744,53.58,80907.28,0.0,-1.0,0.0,0.0]
[1778348268808,53.58,80907.28,0.0,-1.0,0.0,0.0]
[1778348268936,53.58,80904.49,0.0,-1.0,0.0,0.0]
[1778348269942,53.58,80900.95,0.0,-1.0,0.0,0.0]
[1778348270949,53.58,80894.12,0.0,-1.0,0.0,0.0]
[1778348271804,53.58,80894.12,0.0,-1.0,0.0,0.0]
[1778348272060,53.58,80894.12,0.0,-1.0,0.0,0.0]
[1778348272109,53.58,80892.12,0.0,-1.0,0.0,0.0]
[1778348274977,53.58,80890.06,0.0,-1.0,0.0,0.0]
[1778348277267,53.58,80890.8,0.0,-1.0,0.0,0.0]
[1778348277309,53.58,80890.8,0.0,-1.0,0.0,0.0]
[1778348277368,53.58,80890.67,0.0,-1.0,0.0,0.0]
[1778348278792,53.58,80890.91,0.0,-1.0,0.0,0.0]
[1778348278808,53.58,80890.91,0.0,-1.0,0.0,0.0]
[1778348284045,53.58,80890.27,0.0,-1.0,0.0,0.0]
[1778348290087,53.58,80890.46,0.0,-1.0,0.0,0.0]
[1778348291094,53.58,80888.17,0.0,-1.0,0.0,0.0]
[1778348291819,53.58,80888.17,0.0,-1.0,0.0,0.0]
[1778348292058,53.58,80888.17,0.0,-1.0,0.0,0.0]
[1778348292101,53.58,80887.41,0.0,-1.0,0.0,0.0]
[1778348293179,53.58,80887.41,0.0,-1.0,0.0,0.0]
[1778348293308,53.58,80887.41,0.0,-1.0,0.0,0.0]
[1778348293410,53.58,80886.08,0.0,-1.0,0.0,0.0]
[1778348298143,53.58,80884.51,0.0,-1.0,0.0,0.0]
[1778348298768,53.58,80884.51,0.0,-1.0,0.0,0.0]
[1778348298808,53.58,80884.51,0.0,-1.0,0.0,0.0]
[1778348299150,53.58,80883.2,0.0,-1.0,0.0,0.0]
[1778348308448,53.58,80882.92,0.0,-1.0,0.0,0.0]
[1778348308557,53.58,80882.92,0.0,-1.0,0.0,0.0]
[1778348308582,53.58,80882.88,0.0,-1.0,0.0,0.0]
[1778348311234,53.58,80882.62,0.0,-1.0,0.0,0.0]
[1778348312819,53.58,80882.11,0.0,-1.0,0.0,0.0]
[1778348313060,53.58,80882.11,0.0,-1.0,0.0,0.0]
[1778348319294,53.58,80881.95,0.0,-1.0,0.0,0.0]
[1778348319308,53.58,80881.95,0.0,-1.0,0.0,0.0]
[1778348319439,53.58,80881.24,0.0,-1.0,0.0,0.0]
[1778348320630,53.58,80881.24,0.0,-1.0,0.0,0.0]
[1778348320810,53.58,80881.24,0.0,-1.0,0.0,0.0]
[1778348325669,53.58,80881.24,0.0,-1.0,0.0,0.0]
[1778348326339,53.58,80897.63,0.0,-1.0,0.0,0.0]
[1778348327346,53.58,80901.11,0.0,-1.0,0.0,0.0]
[1778348328353,53.58,80899.96,0.0,-1.0,0.0,0.0]
[1778348329473,53.58,80899.96,0.0,-1.0,0.0,0.0]
[1778348329574,53.58,80900.45,0.0,-1.0,0.0,0.0]
[1778348335402,53.58,80903.68,0.0,-1.0,0.0,0.0]
[1778348340438,53.58,80904.44,0.0,-1.0,0.0,0.0]
[1778348342294,53.58,80904.51,0.0,-1.0,0.0,0.0]
[1778348342307,53.58,80904.51,0.0,-1.0,0.0,0.0]
[1778348342465,53.58,80905.51,0.0,-1.0,0.0,0.0]
[1778348343815,53.58,80906.11,0.0,-1.0,0.0,0.0]
[1778348344059,53.58,80906.11,0.0,-1.0,0.0,0.0]
[1778348346491,53.58,80904.89,0.0,-1.0,0.0,0.0]
[1778348346891,53.58,80904.89,0.0,-1.0,0.0,0.0]
[1778348347059,53.58,80904.89,0.0,-1.0,0.0,0.0]
[1778348347413,53.58,80904.89,0.0,-1.0,0.0,0.0]
[1778348347560,53.58,80904.89,0.0,-1.0,0.0,0.0]
[1778348347597,53.58,80903.6,0.0,-1.0,0.0,0.0]
[1778348354547,53.58,80903.1,0.0,-1.0,0.0,0.0]
[1778348354717,53.58,80903.1,0.0,-1.0,0.0,0.0]
[1778348354810,53.58,80903.1,0.0,-1.0,0.0,0.0]
[1778348355554,53.58,80902.48,0.0,-1.0,0.0,0.0]
[1778348356448,53.58,80902.48,0.0,-1.0,0.0,0.0]
[1778348356458,53.58,80902.48,0.0,-1.0,0.0,0.0]
[1778348356561,53.58,80901.7,0.0,-1.0,0.0,0.0]
[1778348359582,53.58,80900.81,0.0,-1.0,0.0,0.0]
[1778348363059,53.58,80900.81,0.0,-1.0,0.0,0.0]
[1778348363310,53.58,80900.81,0.0,-1.0,0.0,0.0]
[1778348363610,53.58,80900.87,0.0,-1.0,0.0,0.0]
[1778348365007,53.58,80901.24,0.0,-1.0,0.0,0.0]
[1778348365067,53.58,80901.24,0.0,-1.0,0.0,0.0]
[1778348368645,53.58,80900.35,0.0,-1.0,0.0,0.0]
[1778348372673,53.58,80900.24,0.0,-1.0,0.0,0.0]
[1778348380814,53.58,80900.2,0.0,-1.0,0.0,0.0]
[1778348381558,53.58,80900.2,0.0,-1.0,0.0,0.0]
[1778348381647,53.58,80899.87,0.0,-1.0,0.0,0.0]
[1778348381736,53.58,80894.61,0.0,-1.0,0.0,0.0]
[1778348383265,53.58,80894.61,0.0,-1.0,0.0,0.0]
[1778348383308,53.58,80894.61,0.0,-1.0,0.0,0.0]
[1778348383363,53.58,80893.63,0.0,-1.0,0.0,0.0]
[1778348383750,53.58,80893.0,0.0,-1.0,0.0,0.0]
[1778348389792,53.58,80892.61,0.0,-1.0,0.0,0.0]
[1778348394628,53.58,80891.32,0.0,-1.0,0.0,0.0]
[1778348394954,53.58,80889.39,0.0,-1.0,0.0,0.0]
[1778348395834,53.58,80890.04,0.0,-1.0,0.0,0.0]
[1778348396737,53.58,80890.04,0.0,-1.0,0.0,0.0]
[1778348396808,53.58,80890.04,0.0,-1.0,0.0,0.0]
[1778348397560,53.58,80890.04,0.0,-1.0,0.0,0.0]
[1778348397602,53.58,80888.88,0.0,-1.0,0.0,0.0]
[1778348397851,53.58,80887.1,0.0,-1.0,0.0,0.0]
[1778348402889,53.58,80886.26,0.0,-1.0,0.0,0.0]
[1778348408931,53.58,80886.15,0.0,-1.0,0.0,0.0]
[1778348412866,53.58,80884.74,0.0,-1.0,0.0,0.0]
[1778348413065,53.58,80884.74,0.0,-1.0,0.0,0.0]
[1778348422023,53.58,80884.43,0.0,-1.0,0.0,0.0]
[1778348429072,53.58,80884.36,0.0,-1.0,0.0,0.0]
[1778348431086,53.58,80884.39,0.0,-1.0,0.0,0.0]
[1778348436121,53.58,80883.93,0.0,-1.0,0.0,0.0]
[1778348437736,53.58,80883.93,0.0,-1.0,0.0,0.0]
[1778348437810,53.58,80883.96,0.0,-1.0,0.0,0.0]
[1778348440096,53.58,80883.93,0.0,-1.0,0.0,0.0]
[1778348440308,53.58,80883.93,0.0,-1.0,0.0,0.0]
[1778348440409,53.58,80883.86,0.0,-1.0,0.0,0.0]
[1778348451226,53.58,80883.93,0.0,-1.0,0.0,0.0]
[1778348454908,53.58,80883.68,0.0,-1.0,0.0,0.0]
[1778348455064,53.58,80883.68,0.0,-1.0,0.0,0.0]
[1778348462303,53.58,80884.87,0.0,-1.0,0.0,0.0]
[1778348463637,53.58,80884.87,0.0,-1.0,0.0,0.0]
[1778348463809,53.58,80885.66,0.0,-1.0,0.0,0.0]
[1778348464328,53.58,80885.66,0.0,-1.0,0.0,0.0]
[1778348464559,53.58,80885.66,0.0,-1.0,0.0,0.0]
[1778348464660,53.58,80886.15,0.0,-1.0,0.0,0.0]
[1778348470359,53.58,80885.35,0.0,-1.0,0.0,0.0]
[1778348479422,53.58,80878.32,0.0,-1.0,0.0,0.0]
[1778348480548,53.58,80878.32,0.0,-1.0,0.0,0.0]
[1778348480558,53.58,80878.32,0.0,-1.0,0.0,0.0]
[1778348486472,53.58,80876.64,0.0,-1.0,0.0,0.0]
[1778348491717,53.58,80876.63,0.0,-1.0,0.0,0.0]
[1778348491787,53.58,80876.59,0.0,-1.0,0.0,0.0]
[1778348491811,53.58,80876.59,0.0,-1.0,0.0,0.0]
[1778348492513,53.58,80874.93,0.0,-1.0,0.0,0.0]
[1778348494261,53.58,80875.18,0.0,-1.0,0.0,0.0]
[1778348494309,53.58,80875.18,0.0,-1.0,0.0,0.0]
[1778348494527,53.58,80874.69,0.0,-1.0,0.0,0.0]
[1778348499562,53.58,80874.82,0.0,-1.0,0.0,0.0]
[1778348507691,53.58,80874.58,0.0,-1.0,0.0,0.0]
[1778348507809,53.58,80874.58,0.0,-1.0,0.0,0.0]
[1778348511884,53.58,80874.39,0.0,-1.0,0.0,0.0]
[1778348512064,53.58,80874.39,0.0,-1.0,0.0,0.0]
[1778348512261,53.58,80874.39,0.0,-1.0,0.0,0.0]
[1778348512309,53.58,80874.39,0.0,-1.0,0.0,0.0]
[1778348512354,53.58,80874.39,0.0,-1.0,0.0,0.0]
[1778348519710,53.58,80874.09,0.0,-1.0,0.0,0.0]
[1778348521664,53.58,80873.87,0.0,-1.0,0.0,0.0]
[1778348521810,53.58,80873.87,0.0,-1.0,0.0,0.0]
[1778348527797,53.58,80874.86,0.0,-1.0,0.0,0.0]
[1778348527809,53.58,80874.86,0.0,-1.0,0.0,0.0]
[1778348527835,53.58,80874.86,0.0,-1.0,0.0,0.0]
[1778348531794,53.58,80876.6,0.0,-1.0,0.0,0.0]
[1778348532801,53.58,80879.07,0.0,-1.0,0.0,0.0]
[1778348533544,53.58,80879.07,0.0,-1.0,0.0,0.0]
[1778348533557,53.58,80879.07,0.0,-1.0,0.0,0.0]
[1778348538843,53.58,80881.26,0.0,-1.0,0.0,0.0]
[1778348544885,53.58,80880.98,0.0,-1.0,0.0,0.0]
[1778348550612,53.58,80881.91,0.0,-1.0,0.0,0.0]
[1778348550807,53.58,80881.91,0.0,-1.0,0.0,0.0]
[1778348551934,53.58,80882.25,0.0,-1.0,0.0,0.0]
[1778348553109,53.58,80882.25,0.0,-1.0,0.0,0.0]
[1778348553308,53.58,80882.25,0.0,-1.0,0.0,0.0]
[1778348553409,53.58,80882.21,0.0,-1.0,0.0,0.0]
[1778348558983,53.58,80881.93,0.0,-1.0,0.0,0.0]
[1778348564018,53.58,80882.19,0.0,-1.0,0.0,0.0]
[1778348569055,53.58,80882.17,0.0,-1.0,0.0,0.0]
[1778348578118,53.58,80881.99,0.0,-1.0,0.0,0.0]
[1778348582587,53.58,80881.17,0.0,-1.0,0.0,0.0]
[1778348582808,53.58,80881.17,0.0,-1.0,0.0,0.0]
[1778348588188,53.58,80881.1,0.0,-1.0,0.0,0.0]
[1778348589371,53.58,80881.1,0.0,-1.0,0.0,0.0]
[1778348589560,53.58,80881.1,0.0,-1.0,0.0,0.0]
[1778348590209,53.58,80881.85,0.0,-1.0,0.0,0.0]
[1778348590309,53.58,80881.85,0.0,-1.0,0.0,0.0]
[1778348590383,53.58,80882.09,0.0,-1.0,0.0,0.0]
[1778348595356,53.58,80882.05,0.0,-1.0,0.0,0.0]
[1778348595569,53.58,80882.05,0.0,-1.0,0.0,0.0]
[1778348598783,53.58,80881.74,0.0,-1.0,0.0,0.0]
[1778348598808,53.58,80881.74,0.0,-1.0,0.0,0.0]
[1778348599265,53.58,80883.78,0.0,-1.0,0.0,0.0]
[1778348600281,53.58,80883.78,0.0,-1.0,0.0,0.0]
[1778348600309,53.58,80883.78,0.0,-1.0,0.0,0.0]
[1778348600320,53.58,80884.03,0.0,-1.0,0.0,0.0]
[1778348604868,53.58,80884.24,0.0,-1.0,0.0,0.0]
[1778348604300,53.58,80886.27,0.0,-1.0,0.0,0.0]
[1778348605058,53.58,80886.27,0.0,-1.0,0.0,0.0]
[1778348608506,53.58,80886.06,0.0,-1.0,0.0,0.0]
[1778348608559,53.58,80886.06,0.0,-1.0,0.0,0.0]
[1778348608604,53.58,80887.5,0.0,-1.0,0.0,0.0]
[1778348610016,53.58,80888.41,0.0,-1.0,0.0,0.0]
[1778348610060,53.58,80888.41,0.0,-1.0,0.0,0.0]
[1778348610342,53.58,80888.48,0.0,-1.0,0.0,0.0]
[1778348612356,53.58,80888.6,0.0,-1.0,0.0,0.0]
[1778348616613,53.58,80888.3,0.0,-1.0,0.0,0.0]
[1778348616808,53.58,80888.3,0.0,-1.0,0.0,0.0]
[1778348616909,53.58,80886.16,0.0,-1.0,0.0,0.0]
[1778348617391,53.58,80884.53,0.0,-1.0,0.0,0.0]
[1778348618398,53.58,80879.24,0.0,-1.0,0.0,0.0]
[1778348619105,53.58,80879.24,0.0,-1.0,0.0,0.0]
[1778348619308,53.58,80879.24,0.0,-1.0,0.0,0.0]
[1778348619405,53.58,80878.76,0.0,-1.0,0.0,0.0]
[1778348626454,53.58,80878.33,0.0,-1.0,0.0,0.0]
[1778348630483,53.58,80874.01,0.0,-1.0,0.0,0.0]
[1778348631191,53.58,80874.01,0.0,-1.0,0.0,0.0]
[1778348631308,53.58,80874.01,0.0,-1.0,0.0,0.0]
[1778348631489,53.58,80871.23,0.0,-1.0,0.0,0.0]
[1778348636524,53.58,80869.94,0.0,-1.0,0.0,0.0]
[1778348637531,53.58,80868.21,0.0,-1.0,0.0,0.0]
[1778348638208,53.58,80868.21,0.0,-1.0,0.0,0.0]
[1778348638309,53.58,80868.21,0.0,-1.0,0.0,0.0]
[1778348638538,53.58,80866.5,0.0,-1.0,0.0,0.0]
[1778348641675,53.58,80866.64,0.0,-1.0,0.0,0.0]
[1778348641808,53.58,80866.64,0.0,-1.0,0.0,0.0]
[1778348641847,53.58,80865.97,0.0,-1.0,0.0,0.0]
[1778348644580,53.58,80862.55,0.0,-1.0,0.0,0.0]
[1778348646062,53.58,80862.35,0.0,-1.0,0.0,0.0]
[1778348646308,53.58,80862.35,0.0,-1.0,0.0,0.0]
[1778348646594,53.58,80860.94,0.0,-1.0,0.0,0.0]
[1778348647601,53.58,80857.58,0.0,-1.0,0.0,0.0]
[1778348651161,53.58,80856.82,0.0,-1.0,0.0,0.0]
[1778348651309,53.58,80856.82,0.0,-1.0,0.0,0.0]
[1778348651398,53.58,80856.82,0.0,-1.0,0.0,0.0]
[1778348651562,53.58,80856.82,0.0,-1.0,0.0,0.0]
[1778348651630,53.58,80856.29,0.0,-1.0,0.0,0.0]
[1778348652637,53.58,80848.92,0.0,-1.0,0.0,0.0]
[1778348653644,53.58,80847.97,0.0,-1.0,0.0,0.0]
[1778348654910,53.58,80847.97,0.0,-1.0,0.0,0.0]
[1778348655063,53.58,80847.01,0.0,-1.0,0.0,0.0]
[1778348660693,53.58,80840.84,0.0,-1.0,0.0,0.0]
[1778348661789,53.58,80840.84,0.0,-1.0,0.0,0.0]
[1778348661809,53.58,80840.84,0.0,-1.0,0.0,0.0]
[1778348661828,53.58,80838.31,0.0,-1.0,0.0,0.0]
[1778348664915,53.58,80837.78,0.0,-1.0,0.0,0.0]
[1778348665063,53.58,80837.66,0.0,-1.0,0.0,0.0]
[1778348665015,53.58,80837.66,0.0,-1.0,0.0,0.0]
[1778348671770,53.58,80836.19,0.0,-1.0,0.0,0.0]
[1778348673248,53.58,80836.2,0.0,-1.0,0.0,0.0]
[1778348673310,53.58,80836.2,0.0,-1.0,0.0,0.0]
[1778348673784,53.58,80834.85,0.0,-1.0,0.0,0.0]
[1778348675798,53.58,80829.41,0.0,-1.0,0.0,0.0]
[1778348677370,53.58,80828.39,0.0,-1.0,0.0,0.0]
[1778348677561,53.58,80828.39,0.0,-1.0,0.0,0.0]
[1778348677812,53.58,80828.4,0.0,-1.0,0.0,0.0]
[1778348684861,53.58,80828.23,0.0,-1.0,0.0,0.0]
[1778348685868,53.58,80826.78,0.0,-1.0,0.0,0.0]
[1778348686653,53.58,80826.78,0.0,-1.0,0.0,0.0]
[1778348686810,53.58,80826.78,0.0,-1.0,0.0,0.0]
[1778348691910,53.58,80826.06,0.0,-1.0,0.0,0.0]
[1778348692660,53.58,80826.06,0.0,-1.0,0.0,0.0]
[1778348692810,53.58,80826.06,0.0,-1.0,0.0,0.0]
[1778348693924,53.58,80820.73,0.0,-1.0,0.0,0.0]
[1778348694931,53.58,80817.88,0.0,-1.0,0.0,0.0]
[1778348695941,53.58,80817.88,0.0,-1.0,0.0,0.0]
[1778348695938,53.58,80815.69,0.0,-1.0,0.0,0.0]
[1778348696064,53.58,80815.69,0.0,-1.0,0.0,0.0]
[1778348696945,53.58,80815.55,0.0,-1.0,0.0,0.0]
[1778348698659,53.58,80815.1,0.0,-1.0,0.0,0.0]
[1778348698808,53.58,80815.1,0.0,-1.0,0.0,0.0]
[1778348705016,53.58,80816.29,0.0,-1.0,0.0,0.0]
[1778348709575,53.58,80816.04,0.0,-1.0,0.0,0.0]
[1778348709808,53.58,80816.04,0.0,-1.0,0.0,0.0]
[1778348712799,53.58,80815.27,0.0,-1.0,0.0,0.0]
[1778348712809,53.58,80815.27,0.0,-1.0,0.0,0.0]
[1778348712900,53.58,80815.25,0.0,-1.0,0.0,0.0]
[1778348719101,53.58,80816.24,0.0,-1.0,0.0,0.0]
[1778348725143,53.58,80816.17,0.0,-1.0,0.0,0.0]
[1778348730600,53.58,80816.0,0.0,-1.0,0.0,0.0]
[1778348731558,53.58,80815.96,0.0,-1.0,0.0,0.0]
[1778348731659,53.58,80815.59,0.0,-1.0,0.0,0.0]
[1778348739187,53.58,80815.11,0.0,-1.0,0.0,0.0]
[1778348744276,53.58,80815.01,0.0,-1.0,0.0,0.0]
[1778348745210,53.58,80815.01,0.0,-1.0,0.0,0.0]
[1778348745308,53.58,80815.01,0.0,-1.0,0.0,0.0]
[1778348745393,53.58,80814.83,0.0,-1.0,0.0,0.0]
[1778348747855,53.58,80814.83,0.0,-1.0,0.0,0.0]
[1778348748062,53.58,80814.83,0.0,-1.0,0.0,0.0]
[1778348752332,53.58,80813.18,0.0,-1.0,0.0,0.0]
[1778348755214,53.58,80813.28,0.0,-1.0,0.0,0.0]
[1778348755308,53.58,80813.28,0.0,-1.0,0.0,0.0]
[1778348755511,53.58,80813.28,0.0,-1.0,0.0,0.0]
[1778348755558,53.58,80813.28,0.0,-1.0,0.0,0.0]
[1778348755608,53.58,80813.37,0.0,-1.0,0.0,0.0]
[1778348760388,53.58,80816.73,0.0,-1.0,0.0,0.0]
[1778348762402,53.58,80818.77,0.0,-1.0,0.0,0.0]
[1778348763521,53.58,80818.77,0.0,-1.0,0.0,0.0]
[1778348763560,53.58,80818.77,0.0,-1.0,0.0,0.0]
[1778348763876,53.58,80818.77,0.0,-1.0,0.0,0.0]
[1778348764063,53.58,80818.77,0.0,-1.0,0.0,0.0]
[1778348763898,53.58,80817.57,0.0,-1.0,0.0,0.0]
[1778348769451,53.58,80818.06,0.0,-1.0,0.0,0.0]
[1778348779529,53.58,80821.4,0.0,-1.0,0.0,0.0]
[1778348780536,53.58,80823.61,0.0,-1.0,0.0,0.0]
[1778348781806,53.58,80823.61,0.0,-1.0,0.0,0.0]
[1778348782062,53.58,80823.61,0.0,-1.0,0.0,0.0]
[1778348781865,53.58,80824.24,0.0,-1.0,0.0,0.0]
[1778348782176,53.58,80824.24,0.0,-1.0,0.0,0.0]
[1778348782309,53.58,80824.24,0.0,-1.0,0.0,0.0]
[1778348787585,53.58,80826.8,0.0,-1.0,0.0,0.0]
[1778348789484,53.58,80827.5,0.0,-1.0,0.0,0.0]
[1778348789561,53.58,80827.5,0.0,-1.0,0.0,0.0]
[1778348789788,53.58,80827.5,0.0,-1.0,0.0,0.0]
[1778348789810,53.58,80827.5,0.0,-1.0,0.0,0.0]
[1778348789889,53.58,80827.95,0.0,-1.0,0.0,0.0]
[1778348791613,53.58,80827.89,0.0,-1.0,0.0,0.0]
[1778348799669,53.58,80828.23,0.0,-1.0,0.0,0.0]
[1778348806718,53.58,80827.45,0.0,-1.0,0.0,0.0]
[1778348808732,53.58,80828.79,0.0,-1.0,0.0,0.0]
[1778348809288,53.58,80828.79,0.0,-1.0,0.0,0.0]
[1778348809310,53.58,80828.79,0.0,-1.0,0.0,0.0]
[1778348809594,53.58,80828.79,0.0,-1.0,0.0,0.0]
[1778348809810,53.58,80828.79,0.0,-1.0,0.0,0.0]
[1778348809911,53.58,80828.65,0.0,-1.0,0.0,0.0]
[1778348814913,53.58,80829.36,0.0,-1.0,0.0,0.0]
[1778348815058,53.58,80829.36,0.0,-1.0,0.0,0.0]
[1778348815014,53.58,80828.82,0.0,-1.0,0.0,0.0]
[1778348815467,53.58,80828.82,0.0,-1.0,0.0,0.0]
[1778348815559,53.58,80828.82,0.0,-1.0,0.0,0.0]
[1778348820817,53.58,80828.91,0.0,-1.0,0.0,0.0]
[1778348825852,53.58,80829.36,0.0,-1.0,0.0,0.0]
[1778348830887,53.58,80829.36,0.0,-1.0,0.0,0.0]
[1778348833429,53.58,80829.57,0.0,-1.0,0.0,0.0]
[1778348833560,53.58,80829.57,0.0,-1.0,0.0,0.0]
[1778348833618,53.58,80829.57,0.0,-1.0,0.0,0.0]
[1778348833811,53.58,80829.57,0.0,-1.0,0.0,0.0]
[1778348833908,53.58,80829.32,0.0,-1.0,0.0,0.0]
[1778348835922,53.58,80830.79,0.0,-1.0,0.0,0.0]
[1778348840957,53.58,80831.77,0.0,-1.0,0.0,0.0]
[1778348845992,53.58,80828.29,0.0,-1.0,0.0,0.0]
[1778348846999,53.58,80826.97,0.0,-1.0,0.0,0.0]
[1778348848258,53.58,80826.97,0.0,-1.0,0.0,0.0]
[1778348848309,53.58,80826.97,0.0,-1.0,0.0,0.0]
[1778348848679,53.58,80826.97,0.0,-1.0,0.0,0.0]
[1778348848809,53.58,80826.97,0.0,-1.0,0.0,0.0]
[1778348848910,53.58,80826.97,0.0,-1.0,0.0,0.0]
[1778348851027,53.58,80826.96,0.0,-1.0,0.0,0.0]
[1778348856062,53.58,80827.15,0.0,-1.0,0.0,0.0]
[1778348858503,53.58,80826.88,0.0,-1.0,0.0,0.0]
[1778348858558,53.58,80826.88,0.0,-1.0,0.0,0.0]
[1778348860116,53.58,80826.88,0.0,-1.0,0.0,0.0]
[1778348860174,53.58,80826.85,0.0,-1.0,0.0,0.0]
[1778348860308,53.58,80826.85,0.0,-1.0,0.0,0.0]
[1778348867139,53.58,80826.64,0.0,-1.0,0.0,0.0]
[1778348872174,53.58,80827.41,0.0,-1.0,0.0,0.0]
[1778348877223,53.58,80826.95,0.0,-1.0,0.0,0.0]
[1778348879501,53.58,80827.24,0.0,-1.0,0.0,0.0]
[1778348879559,53.58,80827.24,0.0,-1.0,0.0,0.0]
[1778348885279,53.58,80826.83,0.0,-1.0,0.0,0.0]
[1778348892330,53.58,80823.1,0.0,-1.0,0.0,0.0]
[1778348893337,53.58,80820.34,0.0,-1.0,0.0,0.0]
[1778348894568,53.58,80820.34,0.0,-1.0,0.0,0.0]
[1778348894810,53.58,80820.34,0.0,-1.0,0.0,0.0]
[1778348894963,53.58,80820.34,0.0,-1.0,0.0,0.0]
[1778348895060,53.58,80820.34,0.0,-1.0,0.0,0.0]
[1778348895161,53.58,80820.28,0.0,-1.0,0.0,0.0]
[1778348899379,53.58,80818.71,0.0,-1.0,0.0,0.0]
[1778348900952,53.58,80818.71,0.0,-1.0,0.0,0.0]
[1778348901059,53.58,80818.71,0.0,-1.0,0.0,0.0]
[1778348901164,53.58,80818.71,0.0,-1.0,0.0,0.0]
[1778348901161,53.58,80818.38,0.0,-1.0,0.0,0.0]
[1778348901310,53.58,80818.38,0.0,-1.0,0.0,0.0]
[1778348904876,53.58,80817.97,0.0,-1.0,0.0,0.0]
[1778348905059,53.58,80817.97,0.0,-1.0,0.0,0.0]
[1778348905110,53.58,80817.97,0.0,-1.0,0.0,0.0]
[1778348908788,53.58,80817.71,0.0,-1.0,0.0,0.0]
[1778348908808,53.58,80817.71,0.0,-1.0,0.0,0.0]
[1778348912473,53.58,80818.02,0.0,-1.0,0.0,0.0]
[1778348917508,53.58,80817.44,0.0,-1.0,0.0,0.0]
[1778348926571,53.58,80817.36,0.0,-1.0,0.0,0.0]
[1778348929182,53.58,80817.44,0.0,-1.0,0.0,0.0]
[1778348929308,53.58,80817.44,0.0,-1.0,0.0,0.0]
[1778348929367,53.58,80817.44,0.0,-1.0,0.0,0.0]
[1778348929559,53.58,80817.44,0.0,-1.0,0.0,0.0]
[1778348929592,53.58,80817.33,0.0,-1.0,0.0,0.0]
[1778348934627,53.58,80817.47,0.0,-1.0,0.0,0.0]
[1778348936839,53.58,80817.4,0.0,-1.0,0.0,0.0]
[1778348937061,53.58,80817.4,0.0,-1.0,0.0,0.0]
[1778348937133,53.58,80817.4,0.0,-1.0,0.0,0.0]
[1778348937234,53.58,80817.57,0.0,-1.0,0.0,0.0]
[1778348937311,53.58,80817.57,0.0,-1.0,0.0,0.0]
[1778348944697,53.58,80817.72,0.0,-1.0,0.0,0.0]
[1778348950741,53.58,80817.59,0.0,-1.0,0.0,0.0]
[1778348954472,53.58,80817.51,0.0,-1.0,0.0,0.0]
[1778348954558,53.58,80817.51,0.0,-1.0,0.0,0.0]
[1778348954927,53.58,80817.51,0.0,-1.0,0.0,0.0]
[1778348955059,53.58,80817.51,0.0,-1.0,0.0,0.0]
[1778348955129,53.58,80817.55,0.0,-1.0,0.0,0.0]
[1778348956979,53.58,80817.55,0.0,-1.0,0.0,0.0]
[1778348957789,53.58,80815.49,0.0,-1.0,0.0,0.0]
[1778348960953,53.58,80814.33,0.0,-1.0,0.0,0.0]
[1778348960994,53.58,80812.89,0.0,-1.0,0.0,0.0]
[1778348961817,53.58,80809.99,0.0,-1.0,0.0,0.0]
[1778348966852,53.58,80809.54,0.0,-1.0,0.0,0.0]
[1778348967859,53.58,80807.88,0.0,-1.0,0.0,0.0]
[1778348970880,53.58,80806.28,0.0,-1.0,0.0,0.0]
[1778348972896,53.58,80800.95,0.0,-1.0,0.0,0.0]
[1778348974744,53.58,80800.74,0.0,-1.0,0.0,0.0]
[1778348974809,53.58,80800.74,0.0,-1.0,0.0,0.0]
[1778348974910,53.58,80799.96,0.0,-1.0,0.0,0.0]
[1778348975328,53.58,80799.96,0.0,-1.0,0.0,0.0]
[1778348975558,53.58,80799.96,0.0,-1.0,0.0,0.0]
[1778348979945,53.58,80798.48,0.0,-1.0,0.0,0.0]
[1778348984980,53.58,80790.66,0.0,-1.0,0.0,0.0]
[1778348985987,53.58,80789.51,0.0,-1.0,0.0,0.0]
[1778348988211,53.58,80789.44,0.0,-1.0,0.0,0.0]
[1778348988251,53.58,80789.28,0.0,-1.0,0.0,0.0]
[1778348988540,53.58,80789.28,0.0,-1.0,0.0,0.0]
[1778348988558,53.58,80789.28,0.0,-1.0,0.0,0.0]
[1778348994043,53.58,80788.91,0.0,-1.0,0.0,0.0]
[1778349002099,53.58,80795.25,0.0,-1.0,0.0,0.0]
[1778349003106,53.58,80796.72,0.0,-1.0,0.0,0.0]
[1778349005291,53.58,80796.75,0.0,-1.0,0.0,0.0]
[1778349005309,53.58,80796.75,0.0,-1.0,0.0,0.0]
[1778349005301,53.58,80796.75,0.0,-1.0,0.0,0.0]
[1778349005767,53.58,80796.75,0.0,-1.0,0.0,0.0]
[1778349005810,53.58,80796.75,0.0,-1.0,0.0,0.0]
[1778349012169,53.58,80796.97,0.0,-1.0,0.0,0.0]
[1778349014461,53.58,80796.9,0.0,-1.0,0.0,0.0]
[1778349014558,53.58,80796.9,0.0,-1.0,0.0,0.0]
[1778349014790,53.58,80796.9,0.0,-1.0,0.0,0.0]
[1778349014809,53.58,80796.9,0.0,-1.0,0.0,0.0]
[1778349014910,53.58,80796.9,0.0,-1.0,0.0,0.0]
[1778349019221,53.58,80799.58,0.0,-1.0,0.0,0.0]
[1778349020203,53.58,80799.58,0.0,-1.0,0.0,0.0]
[1778349020309,53.58,80799.58,0.0,-1.0,0.0,0.0]
[1778349020228,53.58,80799.77,0.0,-1.0,0.0,0.0]
[1778349020569,53.58,80799.77,0.0,-1.0,0.0,0.0]
[1778349020809,53.58,80799.77,0.0,-1.0,0.0,0.0]
[1778349027277,53.58,80800.12,0.0,-1.0,0.0,0.0]
[1778349029292,53.58,80804.49,0.0,-1.0,0.0,0.0]
[1778349031174,53.58,80804.46,0.0,-1.0,0.0,0.0]
[1778349031309,53.58,80804.46,0.0,-1.0,0.0,0.0]
[1778349031307,53.58,80804.8,0.0,-1.0,0.0,0.0]
[1778349031525,53.58,80804.8,0.0,-1.0,0.0,0.0]
[1778349031560,53.58,80804.8,0.0,-1.0,0.0,0.0]
[1778349035443,53.58,80805.91,0.0,-1.0,0.0,0.0]
[1778349035559,53.58,80805.91,0.0,-1.0,0.0,0.0]
[1778349035568,53.58,80805.91,0.0,-1.0,0.0,0.0]
[1778349035810,53.58,80805.91,0.0,-1.0,0.0,0.0]
[1778349036341,53.58,80805.3,0.0,-1.0,0.0,0.0]
[1778349044397,53.58,80806.67,0.0,-1.0,0.0,0.0]
[1778349050439,53.58,80807.14,0.0,-1.0,0.0,0.0]
[1778349052634,53.58,80807.18,0.0,-1.0,0.0,0.0]
[1778349052809,53.58,80807.18,0.0,-1.0,0.0,0.0]
[1778349052893,53.58,80807.18,0.0,-1.0,0.0,0.0]
[1778349053059,53.58,80807.18,0.0,-1.0,0.0,0.0]
[1778349053102,53.58,80807.18,0.0,-1.0,0.0,0.0]
[1778349061516,53.58,80807.25,0.0,-1.0,0.0,0.0]
[1778349067559,53.58,80807.11,0.0,-1.0,0.0,0.0]
[1778349068596,53.58,80807.11,0.0,-1.0,0.0,0.0]
[1778349068741,53.58,80807.11,0.0,-1.0,0.0,0.0]
[1778349068808,53.58,80807.11,0.0,-1.0,0.0,0.0]
[1778349068883,53.58,80807.31,0.0,-1.0,0.0,0.0]
[1778349074608,53.58,80807.57,0.0,-1.0,0.0,0.0]
[1778349079643,53.58,80807.67,0.0,-1.0,0.0,0.0]
[1778349083860,53.58,80807.7,0.0,-1.0,0.0,0.0]
[1778349084067,53.58,80807.7,0.0,-1.0,0.0,0.0]
[1778349084312,53.58,80807.7,0.0,-1.0,0.0,0.0]
[1778349084089,53.58,80807.7,0.0,-1.0,0.0,0.0]
[1778349084560,53.58,80807.7,0.0,-1.0,0.0,0.0]
[1778349089714,53.58,80807.15,0.0,-1.0,0.0,0.0]
[1778349091728,53.58,80807.28,0.0,-1.0,0.0,0.0]
[1778349096763,53.58,80805.5,0.0,-1.0,0.0,0.0]
[1778349097770,53.58,80802.21,0.0,-1.0,0.0,0.0]
[1778349099158,53.58,80802.21,0.0,-1.0,0.0,0.0]
[1778349099308,53.58,80802.21,0.0,-1.0,0.0,0.0]
[1778349099377,53.58,80801.52,0.0,-1.0,0.0,0.0]
[1778349099506,53.58,80801.52,0.0,-1.0,0.0,0.0]
[1778349099566,53.58,80801.52,0.0,-1.0,0.0,0.0]
[1778349102805,53.58,80797.66,0.0,-1.0,0.0,0.0]
[1778349104430,53.58,80796.52,0.0,-1.0,0.0,0.0]
[1778349104558,53.58,80796.52,0.0,-1.0,0.0,0.0]
[1778349104723,53.58,80796.52,0.0,-1.0,0.0,0.0]
[1778349104809,53.58,80796.52,0.0,-1.0,0.0,0.0]
[1778349104819,53.58,80796.34,0.0,-1.0,0.0,0.0]
[1778349109854,53.58,80795.96,0.0,-1.0,0.0,0.0]
[1778349110837,53.58,80795.96,0.0,-1.0,0.0,0.0]
[1778349110953,53.58,80795.96,0.0,-1.0,0.0,0.0]
[1778349111060,53.58,80795.96,0.0,-1.0,0.0,0.0]
[1778349111107,53.58,80795.12,0.0,-1.0,0.0,0.0]
[1778349118917,53.58,80795.05,0.0,-1.0,0.0,0.0]
[1778349121288,53.58,80795.0,0.0,-1.0,0.0,0.0]
[1778349121309,53.58,80795.0,0.0,-1.0,0.0,0.0]
[1778349121387,53.58,80794.77,0.0,-1.0,0.0,0.0]
[1778349121591,53.58,80794.77,0.0,-1.0,0.0,0.0]
[1778349121810,53.58,80794.77,0.0,-1.0,0.0,0.0]
[1778349121938,53.58,80796.24,0.0,-1.0,0.0,0.0]
[1778349122945,53.58,80801.82,0.0,-1.0,0.0,0.0]
[1778349123953,53.58,80802.84,0.0,-1.0,0.0,0.0]
[1778349126816,53.58,80802.64,0.0,-1.0,0.0,0.0]
[1778349127060,53.58,80802.64,0.0,-1.0,0.0,0.0]
[1778349129994,53.58,80803.93,0.0,-1.0,0.0,0.0]
[1778349131165,53.58,80803.93,0.0,-1.0,0.0,0.0]
[1778349131309,53.58,80803.93,0.0,-1.0,0.0,0.0]
[1778349131346,53.58,80804.31,0.0,-1.0,0.0,0.0]
[1778349131483,53.58,80804.31,0.0,-1.0,0.0,0.0]
[1778349131559,53.58,80804.31,0.0,-1.0,0.0,0.0]
[1778349136037,53.58,80806.09,0.0,-1.0,0.0,0.0]
[1778349141072,53.58,80805.35,0.0,-1.0,0.0,0.0]
[1778349141833,53.58,80805.35,0.0,-1.0,0.0,0.0]
[1778349142060,53.58,80805.35,0.0,-1.0,0.0,0.0]
[1778349142197,53.58,80805.35,0.0,-1.0,0.0,0.0]
[1778349142308,53.58,80805.35,0.0,-1.0,0.0,0.0]
[1778349142409,53.58,80805.45,0.0,-1.0,0.0,0.0]
[1778349148121,53.58,80805.67,0.0,-1.0,0.0,0.0]
[1778349151142,53.58,80805.38,0.0,-1.0,0.0,0.0]
[1778349156177,53.58,80805.7,0.0,-1.0,0.0,0.0]
[1778349159956,53.58,80806.41,0.0,-1.0,0.0,0.0]
[1778349160060,53.58,80806.41,0.0,-1.0,0.0,0.0]
[1778349160457,53.58,80806.41,0.0,-1.0,0.0,0.0]
[1778349160108,53.58,80806.41,0.0,-1.0,0.0,0.0]
[1778349160559,53.58,80806.41,0.0,-1.0,0.0,0.0]
[1778349166247,53.58,80805.45,0.0,-1.0,0.0,0.0]
[1778349173296,53.58,80805.52,0.0,-1.0,0.0,0.0]
[1778349173661,53.58,80805.52,0.0,-1.0,0.0,0.0]
[1778349173810,53.58,80805.52,0.0,-1.0,0.0,0.0]
[1778349174062,53.58,80805.52,0.0,-1.0,0.0,0.0]
[1778349174102,53.58,80805.52,0.0,-1.0,0.0,0.0]
[1778349174319,53.58,80805.52,0.0,-1.0,0.0,0.0]
[1778349174347,53.58,80805.52,0.0,-1.0,0.0,0.0]
[1778349181352,53.58,80805.48,0.0,-1.0,0.0,0.0]
[1778349187396,53.58,80805.47,0.0,-1.0,0.0,0.0]
[1778349190113,53.58,80805.46,0.0,-1.0,0.0,0.0]
[1778349190236,53.58,80805.46,0.0,-1.0,0.0,0.0]
[1778349190308,53.58,80805.46,0.0,-1.0,0.0,0.0]
[1778349190417,53.58,80805.51,0.0,-1.0,0.0,0.0]
[1778349199480,53.58,80805.84,0.0,-1.0,0.0,0.0]
[1778349200391,53.58,80805.84,0.0,-1.0,0.0,0.0]
[1778349200487,53.58,80807.28,0.0,-1.0,0.0,0.0]
[1778349200558,53.58,80807.28,0.0,-1.0,0.0,0.0]
[1778349200583,53.58,80807.28,0.0,-1.0,0.0,0.0]
[1778349200810,53.58,80807.28,0.0,-1.0,0.0,0.0]
[1778349201494,53.58,80806.99,0.0,-1.0,0.0,0.0]
[1778349205522,53.58,80808.9,0.0,-1.0,0.0,0.0]
[1778349208853,53.58,80808.9,0.0,-1.0,0.0,0.0]
[1778349209058,53.58,80808.9,0.0,-1.0,0.0,0.0]
[1778349209114,53.58,80808.9,0.0,-1.0,0.0,0.0]
[1778349209309,53.58,80808.9,0.0,-1.0,0.0,0.0]
[1778349209400,53.58,80809.22,0.0,-1.0,0.0,0.0]
[1778349213578,53.58,80809.08,0.0,-1.0,0.0,0.0]
[1778349218471,53.58,80809.42,0.0,-1.0,0.0,0.0]
[1778349218558,53.58,80809.42,0.0,-1.0,0.0,0.0]
[1778349218777,53.58,80809.42,0.0,-1.0,0.0,0.0]
[1778349218809,53.58,80809.42,0.0,-1.0,0.0,0.0]
[1778349218818,53.58,80809.49,0.0,-1.0,0.0,0.0]
[1778349224980,53.58,80808.97,0.0,-1.0,0.0,0.0]
[1778349225061,53.58,80808.97,0.0,-1.0,0.0,0.0]
[1778349225133,53.58,80805.7,0.0,-1.0,0.0,0.0]
[1778349225820,53.58,80805.7,0.0,-1.0,0.0,0.0]
[1778349226059,53.58,80805.7,0.0,-1.0,0.0,0.0]
[1778349226160,53.58,80802.16,0.0,-1.0,0.0,0.0]
[1778349229693,53.58,80800.91,0.0,-1.0,0.0,0.0]
[1778349231707,53.58,80799.11,0.0,-1.0,0.0,0.0]
[1778349233105,53.58,80799.11,0.0,-1.0,0.0,0.0]
[1778349233310,53.58,80799.11,0.0,-1.0,0.0,0.0]
[1778349233384,53.58,80798.86,0.0,-1.0,0.0,0.0]
[1778349233855,53.58,80798.86,0.0,-1.0,0.0,0.0]
[1778349234062,53.58,80798.86,0.0,-1.0,0.0,0.0]
[1778349234063,53.58,80796.1,0.0,-1.0,0.0,0.0]
[1778349237749,53.58,80794.15,0.0,-1.0,0.0,0.0]
[1778349242784,53.58,80794.43,0.0,-1.0,0.0,0.0]
[1778349248470,53.58,80794.93,0.0,-1.0,0.0,0.0]
[1778349248560,53.58,80794.93,0.0,-1.0,0.0,0.0]
[1778349248499,53.58,80795.01,0.0,-1.0,0.0,0.0]
[1778349248858,53.58,80795.01,0.0,-1.0,0.0,0.0]
[1778349249059,53.58,80795.01,0.0,-1.0,0.0,0.0]
[1778349249133,53.58,80794.84,0.0,-1.0,0.0,0.0]
[1778349254868,53.58,80794.7,0.0,-1.0,0.0,0.0]
[1778349259903,53.58,80795.04,0.0,-1.0,0.0,0.0]
[1778349261557,53.58,80795.04,0.0,-1.0,0.0,0.0]
[1778349261809,53.58,80795.09,0.0,-1.0,0.0,0.0]
[1778349262446,53.58,80795.09,0.0,-1.0,0.0,0.0]
[1778349262566,53.58,80795.09,0.0,-1.0,0.0,0.0]
[1778349262500,53.58,80795.4,0.0,-1.0,0.0,0.0]
[1778349262925,53.58,80793.97,0.0,-1.0,0.0,0.0]
[1778349269057,53.58,80793.83,0.0,-1.0,0.0,0.0]
[1778349269312,53.58,80793.83,0.0,-1.0,0.0,0.0]
[1778349269390,53.58,80793.83,0.0,-1.0,0.0,0.0]
[1778349269691,53.58,80793.83,0.0,-1.0,0.0,0.0]
[1778349269813,53.58,80793.83,0.0,-1.0,0.0,0.0]
[1778349271987,53.58,80793.52,0.0,-1.0,0.0,0.0]
[1778349279037,53.58,80793.78,0.0,-1.0,0.0,0.0]
[1778349284072,53.58,80793.87,0.0,-1.0,0.0,0.0]
[1778349285112,53.58,80793.87,0.0,-1.0,0.0,0.0]
[1778349285308,53.58,80793.87,0.0,-1.0,0.0,0.0]
[1778349286696,53.58,80794.26,0.0,-1.0,0.0,0.0]
[1778349286807,53.58,80794.26,0.0,-1.0,0.0,0.0]
[1778349287093,53.58,80794.55,0.0,-1.0,0.0,0.0]
[1778349289107,53.58,80791.04,0.0,-1.0,0.0,0.0]
[1778349291121,53.58,80789.84,0.0,-1.0,0.0,0.0]
[1778349291854,53.58,80789.84,0.0,-1.0,0.0,0.0]
[1778349292060,53.58,80789.84,0.0,-1.0,0.0,0.0]
[1778349294142,53.58,80787.89,0.0,-1.0,0.0,0.0]
[1778349296156,53.58,80785.71,0.0,-1.0,0.0,0.0]
[1778349297595,53.58,80785.71,0.0,-1.0,0.0,0.0]
[1778349297808,53.58,80786.01,0.0,-1.0,0.0,0.0]
[1778349298170,53.58,80783.35,0.0,-1.0,0.0,0.0]
[1778349299144,53.58,80783.35,0.0,-1.0,0.0,0.0]
[1778349299308,53.58,80783.35,0.0,-1.0,0.0,0.0]
[1778349299410,53.58,80779.56,0.0,-1.0,0.0,0.0]
[1778349300184,53.58,80777.5,0.0,-1.0,0.0,0.0]
[1778349305220,53.58,80777.11,0.0,-1.0,0.0,0.0]
[1778349308241,53.58,80773.52,0.0,-1.0,0.0,0.0]
[1778349308983,53.58,80773.52,0.0,-1.0,0.0,0.0]
[1778349309060,53.58,80773.52,0.0,-1.0,0.0,0.0]
[1778349309248,53.58,80771.64,0.0,-1.0,0.0,0.0]
[1778349310199,53.58,80771.64,0.0,-1.0,0.0,0.0]
[1778349310310,53.58,80771.64,0.0,-1.0,0.0,0.0]
[1778349314077,53.58,80770.92,0.0,-1.0,0.0,0.0]
[1778349314307,53.58,80770.92,0.0,-1.0,0.0,0.0]
[1778349314396,53.58,80769.06,0.0,-1.0,0.0,0.0]
[1778349315290,53.58,80768.02,0.0,-1.0,0.0,0.0]
[1778349319318,53.58,80767.08,0.0,-1.0,0.0,0.0]
[1778349320952,53.58,80766.76,0.0,-1.0,0.0,0.0]
[1778349321063,53.58,80766.76,0.0,-1.0,0.0,0.0]
[1778349326367,53.58,80767.01,0.0,-1.0,0.0,0.0]
[1778349332413,53.58,80766.61,0.0,-1.0,0.0,0.0]
[1778349335434,53.58,80764.69,0.0,-1.0,0.0,0.0]
[1778349337060,53.58,80764.56,0.0,-1.0,0.0,0.0]
[1778349337320,53.58,80764.56,0.0,-1.0,0.0,0.0]
[1778349337558,53.58,80764.56,0.0,-1.0,0.0,0.0]
[1778349337658,53.58,80764.3,0.0,-1.0,0.0,0.0]
[1778349341476,53.58,80762.67,0.0,-1.0,0.0,0.0]
[1778349346511,53.58,80762.44,0.0,-1.0,0.0,0.0]
[1778349349532,53.58,80761.0,0.0,-1.0,0.0,0.0]
[1778349352160,53.58,80760.16,0.0,-1.0,0.0,0.0]
[1778349352308,53.58,80760.16,0.0,-1.0,0.0,0.0]
[1778349354563,53.58,80760.0,0.0,-1.0,0.0,0.0]
[1778349354567,53.58,80758.95,0.0,-1.0,0.0,0.0]
[1778349354808,53.58,80758.95,0.0,-1.0,0.0,0.0]
[1778349359750,53.58,80759.64,0.0,-1.0,0.0,0.0]
[1778349359810,53.58,80759.64,0.0,-1.0,0.0,0.0]
[1778349362623,53.58,80758.19,0.0,-1.0,0.0,0.0]
[1778349367658,53.58,80758.59,0.0,-1.0,0.0,0.0]
[1778349372693,53.58,80758.34,0.0,-1.0,0.0,0.0]
[1778349378044,53.58,80758.21,0.0,-1.0,0.0,0.0]
[1778349378060,53.58,80758.21,0.0,-1.0,0.0,0.0]
[1778349378394,53.58,80758.21,0.0,-1.0,0.0,0.0]
[1778349378558,53.58,80758.21,0.0,-1.0,0.0,0.0]
[1778349378635,53.58,80758.1,0.0,-1.0,0.0,0.0]
[1778349388805,53.58,80758.35,0.0,-1.0,0.0,0.0]
[1778349392833,53.58,80758.45,0.0,-1.0,0.0,0.0]
[1778349399633,53.58,80758.24,0.0,-1.0,0.0,0.0]
[1778349399810,53.58,80758.24,0.0,-1.0,0.0,0.0]
[1778349406931,53.58,80757.79,0.0,-1.0,0.0,0.0]
[1778349414987,53.58,80757.66,0.0,-1.0,0.0,0.0]
[1778349424050,53.58,80757.54,0.0,-1.0,0.0,0.0]
[1778349426918,53.58,80757.13,0.0,-1.0,0.0,0.0]
[1778349427060,53.58,80757.13,0.0,-1.0,0.0,0.0]
[1778349428903,53.58,80756.77,0.0,-1.0,0.0,0.0]
[1778349429060,53.58,80756.77,0.0,-1.0,0.0,0.0]
[1778349429064,53.58,80756.77,0.0,-1.0,0.0,0.0]
[1778349434404,53.58,80756.12,0.0,-1.0,0.0,0.0]
[1778349434564,53.58,80756.12,0.0,-1.0,0.0,0.0]
[1778349439250,53.58,80755.62,0.0,-1.0,0.0,0.0]
[1778349440166,53.58,80736.24,0.0,-1.0,0.0,0.0]
[1778349441173,53.58,80730.57,0.0,-1.0,0.0,0.0]
[1778349442180,53.58,80730.11,0.0,-1.0,0.0,0.0]
[1778349443184,53.58,80730.11,0.0,-1.0,0.0,0.0]
[1778349448222,53.58,80729.45,0.0,-1.0,0.0,0.0]
[1778349451244,53.58,80729.38,0.0,-1.0,0.0,0.0]
[1778349458293,53.58,80729.08,0.0,-1.0,0.0,0.0]
[1778349462102,53.58,80728.58,0.0,-1.0,0.0,0.0]
[1778349462310,53.58,80728.58,0.0,-1.0,0.0,0.0]
[1778349464745,53.58,80728.59,0.0,-1.0,0.0,0.0]
[1778349464789,53.58,80728.51,0.0,-1.0,0.0,0.0]
[1778349464809,53.58,80728.51,0.0,-1.0,0.0,0.0]
[1778349468364,53.58,80738.36,0.0,-1.0,0.0,0.0]
[1778349469474,53.58,80738.36,0.0,-1.0,0.0,0.0]
[1778349469563,53.58,80738.36,0.0,-1.0,0.0,0.0]
[1778349469635,53.58,80741.88,0.0,-1.0,0.0,0.0]
[1778349471385,53.58,80740.1,0.0,-1.0,0.0,0.0]
[1778349475243,53.58,80740.53,0.0,-1.0,0.0,0.0]
[1778349475478,53.58,80742.72,0.0,-1.0,0.0,0.0]
[1778349476421,53.58,80749.79,0.0,-1.0,0.0,0.0]
[1778349477428,53.58,80752.12,0.0,-1.0,0.0,0.0]
[1778349479183,53.58,80752.11,0.0,-1.0,0.0,0.0]
[1778349479442,53.58,80750.55,0.0,-1.0,0.0,0.0]
[1778349480449,53.58,80747.3,0.0,-1.0,0.0,0.0]
[1778349481456,53.58,80745.02,0.0,-1.0,0.0,0.0]
[1778349486491,53.58,80744.15,0.0,-1.0,0.0,0.0]
[1778349488445,53.58,80744.15,0.0,-1.0,0.0,0.0]
[1778349488558,53.58,80744.15,0.0,-1.0,0.0,0.0]
[1778349488619,53.58,80744.15,0.0,-1.0,0.0,0.0]
[1778349490543,53.58,80745.98,0.0,-1.0,0.0,0.0]
[1778349491537,53.58,80775.58,0.0,-1.0,0.0,0.0]
[1778349492544,53.58,80788.71,0.0,-1.0,0.0,0.0]
[1778349493551,53.58,80790.74,0.0,-1.0,0.0,0.0]
[1778349494347,53.58,80790.74,0.0,-1.0,0.0,0.0]
[1778349494411,53.58,80790.74,0.0,-1.0,0.0,0.0]
[1778349497579,53.58,80792.58,0.0,-1.0,0.0,0.0]
[1778349499415,53.58,80792.68,0.0,-1.0,0.0,0.0]
[1778349499558,53.58,80792.68,0.0,-1.0,0.0,0.0]
[1778349499593,53.58,80792.23,0.0,-1.0,0.0,0.0]
[1778349501607,53.58,80795.17,0.0,-1.0,0.0,0.0]
[1778349502595,53.58,80795.17,0.0,-1.0,0.0,0.0]
[1778349502814,53.58,80795.17,0.0,-1.0,0.0,0.0]
[1778349502787,53.58,80796.6,0.0,-1.0,0.0,0.0]
[1778349508804,53.58,80797.08,0.0,-1.0,0.0,0.0]
[1778349509062,53.58,80797.08,0.0,-1.0,0.0,0.0]
[1778349512228,53.58,80797.58,0.0,-1.0,0.0,0.0]
[1778349512309,53.58,80797.58,0.0,-1.0,0.0,0.0]
[1778349512684,53.58,80798.64,0.0,-1.0,0.0,0.0]
[1778349513752,53.58,80798.64,0.0,-1.0,0.0,0.0]
[1778349513809,53.58,80798.64,0.0,-1.0,0.0,0.0]
[1778349513829,53.58,80801.41,0.0,-1.0,0.0,0.0]
[1778349514698,53.58,80803.38,0.0,-1.0,0.0,0.0]
[1778349517720,53.58,80805.09,0.0,-1.0,0.0,0.0]
[1778349518726,53.58,80807.16,0.0,-1.0,0.0,0.0]
[1778349519598,53.58,80807.16,0.0,-1.0,0.0,0.0]
[1778349519808,53.58,80807.16,0.0,-1.0,0.0,0.0]
[1778349519733,53.58,80810.45,0.0,-1.0,0.0,0.0]
[1778349520740,53.58,80812.41,0.0,-1.0,0.0,0.0]
[1778349522054,53.58,80812.0,0.0,-1.0,0.0,0.0]
[1778349522310,53.58,80812.0,0.0,-1.0,0.0,0.0]
[1778349522754,53.58,80811.77,0.0,-1.0,0.0,0.0]
[1778349524911,53.58,80810.67,0.0,-1.0,0.0,0.0]
[1778349525062,53.58,80810.67,0.0,-1.0,0.0,0.0]
[1778349530810,53.58,80812.17,0.0,-1.0,0.0,0.0]
[1778349536852,53.58,80812.02,0.0,-1.0,0.0,0.0]
[1778349542017,53.58,80811.45,0.0,-1.0,0.0,0.0]
[1778349542060,53.58,80811.45,0.0,-1.0,0.0,0.0]
[1778349544651,53.58,80812.6,0.0,-1.0,0.0,0.0]
[1778349544808,53.58,80812.6,0.0,-1.0,0.0,0.0]
[1778349544740,53.58,80812.63,0.0,-1.0,0.0,0.0]
[1778349546695,53.58,80812.47,0.0,-1.0,0.0,0.0]
[1778349546808,53.58,80812.47,0.0,-1.0,0.0,0.0]
[1778349548937,53.58,80810.94,0.0,-1.0,0.0,0.0]
[1778349555986,53.58,80810.66,0.0,-1.0,0.0,0.0]
[1778349558975,53.58,80809.65,0.0,-1.0,0.0,0.0]
[1778349559057,53.58,80809.65,0.0,-1.0,0.0,0.0]
[1778349562031,53.58,80806.47,0.0,-1.0,0.0,0.0]
[1778349563273,53.58,80806.47,0.0,-1.0,0.0,0.0]
[1778349563309,53.58,80806.47,0.0,-1.0,0.0,0.0]
[1778349563524,53.58,80807.51,0.0,-1.0,0.0,0.0]
[1778349569080,53.58,80806.46,0.0,-1.0,0.0,0.0]
[1778349571094,53.58,80805.91,0.0,-1.0,0.0,0.0]
[1778349572710,53.58,80805.91,0.0,-1.0,0.0,0.0]
[1778349572809,53.58,80805.91,0.0,-1.0,0.0,0.0]
[1778349572782,53.58,80804.89,0.0,-1.0,0.0,0.0]
[1778349580558,53.58,80804.24,0.0,-1.0,0.0,0.0]
[1778349585813,53.58,80803.82,0.0,-1.0,0.0,0.0]
[1778349590719,53.58,80803.54,0.0,-1.0,0.0,0.0]
[1778349590809,53.58,80803.54,0.0,-1.0,0.0,0.0]
[1778349590834,53.58,80803.54,0.0,-1.0,0.0,0.0]
[1778349590910,53.58,80803.37,0.0,-1.0,0.0,0.0]
[1778349591077,53.58,80803.37,0.0,-1.0,0.0,0.0]
[1778349596272,53.58,80803.02,0.0,-1.0,0.0,0.0]
[1778349601028,53.58,80802.75,0.0,-1.0,0.0,0.0]
[1778349601309,53.58,80805.55,0.0,-1.0,0.0,0.0]
[1778349602316,53.58,80817.6,0.0,-1.0,0.0,0.0]
[1778349604331,53.58,80818.0,0.0,-1.0,0.0,0.0]
[1778349605013,53.58,80818.0,0.0,-1.0,0.0,0.0]
[1778349605092,53.58,80818.0,0.0,-1.0,0.0,0.0]
[1778349607058,53.58,80816.93,0.0,-1.0,0.0,0.0]
[1778349612387,53.58,80817.72,0.0,-1.0,0.0,0.0]
[1778349617492,53.58,80817.35,0.0,-1.0,0.0,0.0]
[1778349617561,53.58,80817.35,0.0,-1.0,0.0,0.0]
[1778349617607,53.58,80817.35,0.0,-1.0,0.0,0.0]
[1778349617810,53.58,80817.35,0.0,-1.0,0.0,0.0]
[1778349617913,53.58,80817.62,0.0,-1.0,0.0,0.0]
[1778349623430,53.58,80818.54,0.0,-1.0,0.0,0.0]
[1778349623554,53.58,80818.54,0.0,-1.0,0.0,0.0]
[1778349623563,53.58,80818.54,0.0,-1.0,0.0,0.0]
[1778349623696,53.58,80821.18,0.0,-1.0,0.0,0.0]
[1778349624481,53.58,80822.91,0.0,-1.0,0.0,0.0]
[1778349627502,53.58,80824.82,0.0,-1.0,0.0,0.0]
[1778349630570,53.58,80825.15,0.0,-1.0,0.0,0.0]
[1778349630631,53.58,80825.15,0.0,-1.0,0.0,0.0]
[1778349630810,53.58,80825.15,0.0,-1.0,0.0,0.0]
[1778349630873,53.58,80825.13,0.0,-1.0,0.0,0.0]
[1778349632537,53.58,80823.66,0.0,-1.0,0.0,0.0]
[1778349633544,53.58,80820.91,0.0,-1.0,0.0,0.0]
[1778349636314,53.58,80821.81,0.0,-1.0,0.0,0.0]
[1778349636494,53.58,80821.81,0.0,-1.0,0.0,0.0]
[1778349636558,53.58,80821.81,0.0,-1.0,0.0,0.0]
[1778349636565,53.58,80821.92,0.0,-1.0,0.0,0.0]
[1778349637572,53.58,80824.69,0.0,-1.0,0.0,0.0]
[1778349639586,53.58,80826.47,0.0,-1.0,0.0,0.0]
[1778349643614,53.58,80828.16,0.0,-1.0,0.0,0.0]
[1778349644833,53.58,80828.16,0.0,-1.0,0.0,0.0]
[1778349644957,53.58,80828.16,0.0,-1.0,0.0,0.0]
[1778349644910,53.58,80828.19,0.0,-1.0,0.0,0.0]
[1778349645073,53.58,80828.19,0.0,-1.0,0.0,0.0]
[1778349651670,53.58,80827.95,0.0,-1.0,0.0,0.0]
[1778349655698,53.58,80826.48,0.0,-1.0,0.0,0.0]
[1778349657714,53.58,80825.01,0.0,-1.0,0.0,0.0]
[1778349658262,53.58,80825.01,0.0,-1.0,0.0,0.0]
[1778349658308,53.58,80825.01,0.0,-1.0,0.0,0.0]
[1778349658376,53.58,80825.01,0.0,-1.0,0.0,0.0]
[1778349658558,53.58,80825.01,0.0,-1.0,0.0,0.0]
[1778349658719,53.58,80825.05,0.0,-1.0,0.0,0.0]
[1778349663754,53.58,80825.27,0.0,-1.0,0.0,0.0]
[1778349667782,53.58,80826.79,0.0,-1.0,0.0,0.0]
[1778349668789,53.58,80828.18,0.0,-1.0,0.0,0.0]
[1778349669765,53.58,80828.18,0.0,-1.0,0.0,0.0]
[1778349669810,53.58,80828.18,0.0,-1.0,0.0,0.0]
[1778349669921,53.58,80828.18,0.0,-1.0,0.0,0.0]
[1778349669866,53.58,80827.97,0.0,-1.0,0.0,0.0]
[1778349670058,53.58,80827.97,0.0,-1.0,0.0,0.0]
[1778349675838,53.58,80827.63,0.0,-1.0,0.0,0.0]
[1778349676845,53.58,80832.05,0.0,-1.0,0.0,0.0]
[1778349677852,53.58,80841.41,0.0,-1.0,0.0,0.0]
[1778349678859,53.58,80844.74,0.0,-1.0,0.0,0.0]
[1778349680873,53.58,80842.17,0.0,-1.0,0.0,0.0]
[1778349681925,53.58,80842.17,0.0,-1.0,0.0,0.0]
[1778349682059,53.58,80841.36,0.0,-1.0,0.0,0.0]
[1778349682131,53.58,80841.36,0.0,-1.0,0.0,0.0]
[1778349682309,53.58,80841.36,0.0,-1.0,0.0,0.0]
[1778349682887,53.58,80841.18,0.0,-1.0,0.0,0.0]
[1778349687922,53.58,80842.6,0.0,-1.0,0.0,0.0]
[1778349690943,53.58,80844.21,0.0,-1.0,0.0,0.0]
[1778349691950,53.58,80844.78,0.0,-1.0,0.0,0.0]
[1778349692924,53.58,80844.78,0.0,-1.0,0.0,0.0]
[1778349692957,53.58,80846.16,0.0,-1.0,0.0,0.0]
[1778349693036,53.58,80846.16,0.0,-1.0,0.0,0.0]
[1778349693062,53.58,80846.16,0.0,-1.0,0.0,0.0]
[1778349693964,53.58,80849.61,0.0,-1.0,0.0,0.0]
[1778349694972,53.58,80853.63,0.0,-1.0,0.0,0.0]
[1778349697199,53.58,80854.6,0.0,-1.0,0.0,0.0]
[1778349697208,53.58,80854.6,0.0,-1.0,0.0,0.0]
[1778349697309,53.58,80854.6,0.0,-1.0,0.0,0.0]
[1778349701028,53.58,80854.84,0.0,-1.0,0.0,0.0]
[1778349704966,53.58,80855.16,0.0,-1.0,0.0,0.0]
[1778349705055,53.58,80855.38,0.0,-1.0,0.0,0.0]
[1778349705058,53.58,80855.38,0.0,-1.0,0.0,0.0]
[1778349705308,53.58,80855.38,0.0,-1.0,0.0,0.0]
[1778349705409,53.58,80855.58,0.0,-1.0,0.0,0.0]
[1778349713113,53.58,80855.82,0.0,-1.0,0.0,0.0]
[1778349715126,53.58,80858.35,0.0,-1.0,0.0,0.0]
[1778349717403,53.58,80858.52,0.0,-1.0,0.0,0.0]
[1778349717454,53.58,80858.52,0.0,-1.0,0.0,0.0]
[1778349717559,53.58,80858.52,0.0,-1.0,0.0,0.0]
[1778349717631,53.58,80858.41,0.0,-1.0,0.0,0.0]
[1778349723182,53.58,80854.48,0.0,-1.0,0.0,0.0]
[1778349724189,53.58,80851.6,0.0,-1.0,0.0,0.0]
[1778349725340,53.58,80851.6,0.0,-1.0,0.0,0.0]
[1778349725402,53.58,80851.6,0.0,-1.0,0.0,0.0]
[1778349725559,53.58,80851.6,0.0,-1.0,0.0,0.0]
[1778349725599,53.58,80850.71,0.0,-1.0,0.0,0.0]
[1778349729224,53.58,80849.36,0.0,-1.0,0.0,0.0]
[1778349731566,53.58,80850.33,0.0,-1.0,0.0,0.0]
[1778349731672,53.58,80850.33,0.0,-1.0,0.0,0.0]
[1778349731809,53.58,80850.33,0.0,-1.0,0.0,0.0]
[1778349731910,53.58,80850.38,0.0,-1.0,0.0,0.0]
[1778349737280,53.58,80851.22,0.0,-1.0,0.0,0.0]
[1778349742316,53.58,80851.84,0.0,-1.0,0.0,0.0]
[1778349746962,53.58,80852.92,0.0,-1.0,0.0,0.0]
[1778349747051,53.58,80852.92,0.0,-1.0,0.0,0.0]
[1778349747059,53.58,80852.92,0.0,-1.0,0.0,0.0]
[1778349747058,53.58,80852.92,0.0,-1.0,0.0,0.0]
[1778349751379,53.58,80853.26,0.0,-1.0,0.0,0.0]
[1778349756414,53.58,80853.27,0.0,-1.0,0.0,0.0]
[1778349760968,53.58,80853.35,0.0,-1.0,0.0,0.0]
[1778349761026,53.58,80853.35,0.0,-1.0,0.0,0.0]
[1778349761059,53.58,80853.35,0.0,-1.0,0.0,0.0]
[1778349761069,53.58,80853.35,0.0,-1.0,0.0,0.0]
[1778349766484,53.58,80853.46,0.0,-1.0,0.0,0.0]
[1778349771519,53.58,80853.09,0.0,-1.0,0.0,0.0]
[1778349772526,53.58,80848.66,0.0,-1.0,0.0,0.0]
[1778349773533,53.58,80844.43,0.0,-1.0,0.0,0.0]
[1778349775104,53.58,80844.43,0.0,-1.0,0.0,0.0]
[1778349774540,53.58,80841.55,0.0,-1.0,0.0,0.0]
[1778349775227,53.58,80841.55,0.0,-1.0,0.0,0.0]
[1778349775308,53.58,80841.55,0.0,-1.0,0.0,0.0]
[1778349775547,53.58,80842.3,0.0,-1.0,0.0,0.0]
[1778349781594,53.58,80842.76,0.0,-1.0,0.0,0.0]
[1778349786629,53.58,80843.25,0.0,-1.0,0.0,0.0]
[1778349788726,53.58,80843.31,0.0,-1.0,0.0,0.0]
[1778349788809,53.58,80843.31,0.0,-1.0,0.0,0.0]
[1778349788902,53.58,80843.31,0.0,-1.0,0.0,0.0]
[1778349789066,53.58,80843.31,0.0,-1.0,0.0,0.0]
[1778349789109,53.58,80843.38,0.0,-1.0,0.0,0.0]
[1778349794685,53.58,80841.98,0.0,-1.0,0.0,0.0]
[1778349798713,53.58,80840.37,0.0,-1.0,0.0,0.0]
[1778349800727,53.58,80836.65,0.0,-1.0,0.0,0.0]
[1778349801272,53.58,80836.65,0.0,-1.0,0.0,0.0]
[1778349801309,53.58,80836.65,0.0,-1.0,0.0,0.0]
[1778349801332,53.58,80836.65,0.0,-1.0,0.0,0.0]
[1778349801560,53.58,80836.65,0.0,-1.0,0.0,0.0]
[1778349801734,53.58,80835.79,0.0,-1.0,0.0,0.0]
[1778349806769,53.58,80835.5,0.0,-1.0,0.0,0.0]
[1778349807777,53.58,80830.6,0.0,-1.0,0.0,0.0]
[1778349808783,53.58,80829.02,0.0,-1.0,0.0,0.0]
[1778349809790,53.58,80827.56,0.0,-1.0,0.0,0.0]
[1778349810622,53.58,80827.56,0.0,-1.0,0.0,0.0]
[1778349810750,53.58,80827.56,0.0,-1.0,0.0,0.0]
[1778349810809,53.58,80827.56,0.0,-1.0,0.0,0.0]
[1778349810910,53.58,80827.56,0.0,-1.0,0.0,0.0]
[1778349811804,53.58,80827.59,0.0,-1.0,0.0,0.0]
[1778349816839,53.58,80827.07,0.0,-1.0,0.0,0.0]
[1778349820101,53.58,80826.59,0.0,-1.0,0.0,0.0]
[1778349820152,53.58,80826.73,0.0,-1.0,0.0,0.0]
[1778349820170,53.58,80826.73,0.0,-1.0,0.0,0.0]
[1778349820309,53.58,80826.73,0.0,-1.0,0.0,0.0]
[1778349825902,53.58,80825.46,0.0,-1.0,0.0,0.0]
[1778349830937,53.58,80826.59,0.0,-1.0,0.0,0.0]
[1778349832374,53.58,80826.59,0.0,-1.0,0.0,0.0]
[1778349832526,53.58,80826.59,0.0,-1.0,0.0,0.0]
[1778349832558,53.58,80826.59,0.0,-1.0,0.0,0.0]
[1778349832951,53.58,80826.93,0.0,-1.0,0.0,0.0]
[1778349837986,53.58,80826.93,0.0,-1.0,0.0,0.0]
[1778349846042,53.58,80826.32,0.0,-1.0,0.0,0.0]
[1778349851569,53.58,80826.39,0.0,-1.0,0.0,0.0]
[1778349851728,53.58,80826.39,0.0,-1.0,0.0,0.0]
[1778349851808,53.58,80826.39,0.0,-1.0,0.0,0.0]
[1778349851816,53.58,80826.39,0.0,-1.0,0.0,0.0]
[1778349857119,53.58,80826.23,0.0,-1.0,0.0,0.0]
[1778349863162,53.58,80826.47,0.0,-1.0,0.0,0.0]
[1778349867199,53.58,80832.63,0.0,-1.0,0.0,0.0]
[1778349868206,53.58,80834.36,0.0,-1.0,0.0,0.0]
[1778349868880,53.58,80834.36,0.0,-1.0,0.0,0.0]
[1778349869059,53.58,80834.36,0.0,-1.0,0.0,0.0]
[1778349869068,53.58,80834.36,0.0,-1.0,0.0,0.0]
[1778349869144,53.58,80834.36,0.0,-1.0,0.0,0.0]
[1778349869309,53.58,80834.36,0.0,-1.0,0.0,0.0]
[1778349871227,53.58,80834.85,0.0,-1.0,0.0,0.0]
[1778349872234,53.58,80836.97,0.0,-1.0,0.0,0.0]
[1778349873533,53.58,80836.97,0.0,-1.0,0.0,0.0]
[1778349873558,53.58,80836.97,0.0,-1.0,0.0,0.0]
[1778349873588,53.58,80836.97,0.0,-1.0,0.0,0.0]
[1778349873809,53.58,80836.97,0.0,-1.0,0.0,0.0]
[1778349873815,53.58,80837.67,0.0,-1.0,0.0,0.0]
[1778349877269,53.58,80840.99,0.0,-1.0,0.0,0.0]
[1778349878276,53.58,80843.88,0.0,-1.0,0.0,0.0]
[1778349879436,53.58,80843.88,0.0,-1.0,0.0,0.0]
[1778349879551,53.58,80843.88,0.0,-1.0,0.0,0.0]
[1778349879566,53.58,80843.88,0.0,-1.0,0.0,0.0]
[1778349879647,53.58,80844.39,0.0,-1.0,0.0,0.0]
[1778349883320,53.58,80845.83,0.0,-1.0,0.0,0.0]
[1778349888976,53.58,80845.12,0.0,-1.0,0.0,0.0]
[1778349889060,53.58,80845.12,0.0,-1.0,0.0,0.0]
[1778349889077,53.58,80845.12,0.0,-1.0,0.0,0.0]
[1778349889175,53.58,80844.42,0.0,-1.0,0.0,0.0]
[1778349889309,53.58,80844.42,0.0,-1.0,0.0,0.0]
[1778349891224,53.58,80844.42,0.0,-1.0,0.0,0.0]
[1778349890369,53.58,80842.51,0.0,-1.0,0.0,0.0]
[1778349891309,53.58,80842.51,0.0,-1.0,0.0,0.0]
[1778349891376,53.58,80839.53,0.0,-1.0,0.0,0.0]
[1778349892383,53.58,80835.96,0.0,-1.0,0.0,0.0]
[1778349893954,53.58,80835.96,0.0,-1.0,0.0,0.0]
[1778349894060,53.58,80835.96,0.0,-1.0,0.0,0.0]
[1778349894125,53.58,80834.32,0.0,-1.0,0.0,0.0]
[1778349894594,53.58,80834.32,0.0,-1.0,0.0,0.0]
[1778349894809,53.58,80834.32,0.0,-1.0,0.0,0.0]
[1778349894850,53.58,80833.12,0.0,-1.0,0.0,0.0]
[1778349895404,53.58,80826.81,0.0,-1.0,0.0,0.0]
[1778349896411,53.58,80825.51,0.0,-1.0,0.0,0.0]
[1778349897418,53.58,80823.99,0.0,-1.0,0.0,0.0]
[1778349899432,53.58,80822.35,0.0,-1.0,0.0,0.0]
[1778349900439,53.58,80819.76,0.0,-1.0,0.0,0.0]
[1778349901446,53.58,80818.09,0.0,-1.0,0.0,0.0]
[1778349902275,53.58,80818.09,0.0,-1.0,0.0,0.0]
[1778349902313,53.58,80818.09,0.0,-1.0,0.0,0.0]
[1778349902508,53.58,80818.09,0.0,-1.0,0.0,0.0]
[1778349902559,53.58,80818.09,0.0,-1.0,0.0,0.0]
[1778349902660,53.58,80818.01,0.0,-1.0,0.0,0.0]
[1778349904467,53.58,80819.92,0.0,-1.0,0.0,0.0]
[1778349911516,53.58,80819.9,0.0,-1.0,0.0,0.0]
[1778349913834,53.58,80819.46,0.0,-1.0,0.0,0.0]
[1778349914020,53.58,80819.46,0.0,-1.0,0.0,0.0]
[1778349914068,53.58,80819.46,0.0,-1.0,0.0,0.0]
[1778349914170,53.58,80819.02,0.0,-1.0,0.0,0.0]
[1778349919572,53.58,80818.17,0.0,-1.0,0.0,0.0]
[1778349928635,53.58,80818.12,0.0,-1.0,0.0,0.0]
[1778349929773,53.58,80818.12,0.0,-1.0,0.0,0.0]
[1778349929809,53.58,80818.12,0.0,-1.0,0.0,0.0]
[1778349929908,53.58,80818.12,0.0,-1.0,0.0,0.0]
[1778349930062,53.58,80818.12,0.0,-1.0,0.0,0.0]
[1778349930152,53.58,80818.1,0.0,-1.0,0.0,0.0]
[1778349931657,53.58,80817.94,0.0,-1.0,0.0,0.0]
[1778349939713,53.58,80817.69,0.0,-1.0,0.0,0.0]
[1778349946844,53.58,80817.72,0.0,-1.0,0.0,0.0]
[1778349947061,53.58,80817.72,0.0,-1.0,0.0,0.0]
[1778349947120,53.58,80817.72,0.0,-1.0,0.0,0.0]
[1778349947181,53.58,80817.72,0.0,-1.0,0.0,0.0]
[1778349947309,53.58,80817.72,0.0,-1.0,0.0,0.0]
[1778349953811,53.58,80817.63,0.0,-1.0,0.0,0.0]
[1778349963881,53.58,80817.74,0.0,-1.0,0.0,0.0]
[1778349966689,53.58,80818.25,0.0,-1.0,0.0,0.0]
[1778349966809,53.58,80818.25,0.0,-1.0,0.0,0.0]
[1778349966828,53.58,80818.25,0.0,-1.0,0.0,0.0]
[1778349967075,53.58,80818.25,0.0,-1.0,0.0,0.0]
[1778349967167,53.58,80818.66,0.0,-1.0,0.0,0.0]
[1778349973951,53.58,80816.63,0.0,-1.0,0.0,0.0]
[1778349975658,53.58,80816.35,0.0,-1.0,0.0,0.0]
[1778349975809,53.58,80816.35,0.0,-1.0,0.0,0.0]
[1778349975845,53.58,80816.35,0.0,-1.0,0.0,0.0]
[1778349976058,53.58,80816.35,0.0,-1.0,0.0,0.0]
[1778349976160,53.58,80815.23,0.0,-1.0,0.0,0.0]
[1778349982007,53.58,80815.32,0.0,-1.0,0.0,0.0]
[1778349991070,53.58,80814.88,0.0,-1.0,0.0,0.0]
[1778349998119,53.58,80814.96,0.0,-1.0,0.0,0.0]
[1778350003154,53.58,80814.88,0.0,-1.0,0.0,0.0]
[1778350006504,53.58,80814.34,0.0,-1.0,0.0,0.0]
[1778350006558,53.58,80814.34,0.0,-1.0,0.0,0.0]
[1778350006740,53.58,80814.34,0.0,-1.0,0.0,0.0]
[1778350006808,53.58,80814.34,0.0,-1.0,0.0,0.0]
[1778350007182,53.58,80814.35,0.0,-1.0,0.0,0.0]
[1778350013224,53.58,80814.39,0.0,-1.0,0.0,0.0]
[1778350018210,53.58,80815.02,0.0,-1.0,0.0,0.0]
[1778350018309,53.58,80815.02,0.0,-1.0,0.0,0.0]
[1778350018260,53.58,80815.13,0.0,-1.0,0.0,0.0]
[1778350018459,53.58,80815.13,0.0,-1.0,0.0,0.0]
[1778350018558,53.58,80815.13,0.0,-1.0,0.0,0.0]
[1778350019267,53.58,80815.12,0.0,-1.0,0.0,0.0]
[1778350022288,53.58,80813.97,0.0,-1.0,0.0,0.0]
[1778350027323,53.58,80813.62,0.0,-1.0,0.0,0.0]
[1778350032358,53.58,80813.32,0.0,-1.0,0.0,0.0]
[1778350033587,53.58,80813.36,0.0,-1.0,0.0,0.0]
[1778350033810,53.58,80813.36,0.0,-1.0,0.0,0.0]
[1778350033827,53.58,80813.36,0.0,-1.0,0.0,0.0]
[1778350034061,53.58,80813.36,0.0,-1.0,0.0,0.0]
[1778350034372,53.58,80814.83,0.0,-1.0,0.0,0.0]
[1778350035384,53.58,80820.1,0.0,-1.0,0.0,0.0]
[1778350036900,53.58,80820.1,0.0,-1.0,0.0,0.0]
[1778350037063,53.58,80820.1,0.0,-1.0,0.0,0.0]
[1778350037151,53.58,80823.19,0.0,-1.0,0.0,0.0]
[1778350037393,53.58,80824.41,0.0,-1.0,0.0,0.0]
[1778350041235,53.58,80824.45,0.0,-1.0,0.0,0.0]
[1778350041308,53.58,80824.45,0.0,-1.0,0.0,0.0]
[1778350041380,53.58,80824.4,0.0,-1.0,0.0,0.0]
[1778350047463,53.58,80825.3,0.0,-1.0,0.0,0.0]
[1778350049664,53.58,80825.32,0.0,-1.0,0.0,0.0]
[1778350049809,53.58,80825.32,0.0,-1.0,0.0,0.0]
[1778350051060,53.58,80825.37,0.0,-1.0,0.0,0.0]
[1778350051161,53.58,80825.04,0.0,-1.0,0.0,0.0]
[1778350055519,53.58,80831.9,0.0,-1.0,0.0,0.0]
[1778350056556,53.58,80831.9,0.0,-1.0,0.0,0.0]
[1778350056745,53.58,80831.9,0.0,-1.0,0.0,0.0]
[1778350056811,53.58,80831.9,0.0,-1.0,0.0,0.0]
[1778350056912,53.58,80835.48,0.0,-1.0,0.0,0.0]
[1778350060554,53.58,80836.66,0.0,-1.0,0.0,0.0]
[1778350064302,53.58,80837.09,0.0,-1.0,0.0,0.0]
[1778350064308,53.58,80837.09,0.0,-1.0,0.0,0.0]
[1778350064399,53.58,80837.09,0.0,-1.0,0.0,0.0]
[1778350064556,53.58,80837.09,0.0,-1.0,0.0,0.0]
[1778350064809,53.58,80837.09,0.0,-1.0,0.0,0.0]
[1778350064869,53.58,80835.91,0.0,-1.0,0.0,0.0]
[1778350065591,53.58,80837.12,0.0,-1.0,0.0,0.0]
[1778350070627,53.58,80837.97,0.0,-1.0,0.0,0.0]
[1778350073036,53.58,80838.0,0.0,-1.0,0.0,0.0]
[1778350073060,53.58,80838.0,0.0,-1.0,0.0,0.0]
[1778350073230,53.58,80838.0,0.0,-1.0,0.0,0.0]
[1778350073309,53.58,80838.0,0.0,-1.0,0.0,0.0]
[1778350073392,53.58,80838.0,0.0,-1.0,0.0,0.0]
[1778350080697,53.58,80838.1,0.0,-1.0,0.0,0.0]
[1778350081704,53.58,80840.64,0.0,-1.0,0.0,0.0]
[1778350083194,53.58,80840.64,0.0,-1.0,0.0,0.0]
[1778350083309,53.58,80840.64,0.0,-1.0,0.0,0.0]
[1778350083357,53.58,80840.64,0.0,-1.0,0.0,0.0]
[1778350083349,53.58,80840.64,0.0,-1.0,0.0,0.0]
[1778350083558,53.58,80840.64,0.0,-1.0,0.0,0.0]
[1778350085732,53.58,80833.57,0.0,-1.0,0.0,0.0]
[1778350086441,53.58,80833.57,0.0,-1.0,0.0,0.0]
[1778350086559,53.58,80833.57,0.0,-1.0,0.0,0.0]
[1778350086739,53.58,80830.33,0.0,-1.0,0.0,0.0]
[1778350090523,53.58,80829.78,0.0,-1.0,0.0,0.0]
[1778350090558,53.58,80829.78,0.0,-1.0,0.0,0.0]
[1778350090624,53.58,80829.78,0.0,-1.0,0.0,0.0]
[1778350092650,53.58,80829.78,0.0,-1.0,0.0,0.0]
[1778350092809,53.58,80829.78,0.0,-1.0,0.0,0.0]
[1778350098823,53.58,80829.42,0.0,-1.0,0.0,0.0]
[1778350107886,53.58,80831.14,0.0,-1.0,0.0,0.0]
[1778350109187,53.58,80831.14,0.0,-1.0,0.0,0.0]
[1778350109308,53.58,80831.14,0.0,-1.0,0.0,0.0]
[1778350109409,53.58,80831.47,0.0,-1.0,0.0,0.0]
[1778350109602,53.58,80831.47,0.0,-1.0,0.0,0.0]
[1778350109808,53.58,80831.47,0.0,-1.0,0.0,0.0]
[1778350109900,53.58,80833.14,0.0,-1.0,0.0,0.0]
[1778350111914,53.58,80834.75,0.0,-1.0,0.0,0.0]
[1778350116256,53.58,80834.94,0.0,-1.0,0.0,0.0]
[1778350116308,53.58,80834.94,0.0,-1.0,0.0,0.0]
[1778350116401,53.58,80834.79,0.0,-1.0,0.0,0.0]
[1778350116492,53.58,80834.79,0.0,-1.0,0.0,0.0]
[1778350116559,53.58,80834.79,0.0,-1.0,0.0,0.0]
[1778350116949,53.58,80833.67,0.0,-1.0,0.0,0.0]
[1778350121984,53.58,80832.6,0.0,-1.0,0.0,0.0]
[1778350123493,53.58,80832.81,0.0,-1.0,0.0,0.0]
[1778350123558,53.58,80832.81,0.0,-1.0,0.0,0.0]
[1778350123666,53.58,80832.81,0.0,-1.0,0.0,0.0]
[1778350123808,53.58,80832.81,0.0,-1.0,0.0,0.0]
[1778350123874,53.58,80832.81,0.0,-1.0,0.0,0.0]
[1778350129033,53.58,80831.87,0.0,-1.0,0.0,0.0]
[1778350131339,53.58,80831.34,0.0,-1.0,0.0,0.0]
[1778350131369,53.58,80828.01,0.0,-1.0,0.0,0.0]
[1778350131559,53.58,80828.01,0.0,-1.0,0.0,0.0]
[1778350131833,53.58,80828.01,0.0,-1.0,0.0,0.0]
[1778350132062,53.58,80828.01,0.0,-1.0,0.0,0.0]
[1778350132080,53.58,80826.66,0.0,-1.0,0.0,0.0]
[1778350137089,53.58,80826.36,0.0,-1.0,0.0,0.0]
[1778350139103,53.58,80825.04,0.0,-1.0,0.0,0.0]
[1778350139709,53.58,80825.04,0.0,-1.0,0.0,0.0]
[1778350139809,53.58,80825.04,0.0,-1.0,0.0,0.0]
[1778350140139,53.58,80825.04,0.0,-1.0,0.0,0.0]
[1778350140308,53.58,80825.04,0.0,-1.0,0.0,0.0]
[1778350140352,53.58,80826.07,0.0,-1.0,0.0,0.0]
[1778350150180,53.58,80827.06,0.0,-1.0,0.0,0.0]
[1778350150944,53.58,80827.06,0.0,-1.0,0.0,0.0]
[1778350151058,53.58,80827.06,0.0,-1.0,0.0,0.0]
[1778350151244,53.58,80827.06,0.0,-1.0,0.0,0.0]
[1778350151308,53.58,80827.06,0.0,-1.0,0.0,0.0]
[1778350151339,53.58,80827.06,0.0,-1.0,0.0,0.0]
[1778350153201,53.58,80829.71,0.0,-1.0,0.0,0.0]
[1778350154208,53.58,80830.94,0.0,-1.0,0.0,0.0]
[1778350161257,53.58,80831.3,0.0,-1.0,0.0,0.0]
[1778350164342,53.58,80831.03,0.0,-1.0,0.0,0.0]
[1778350164430,53.58,80831.0,0.0,-1.0,0.0,0.0]
[1778350164558,53.58,80831.0,0.0,-1.0,0.0,0.0]
[1778350164569,53.58,80831.0,0.0,-1.0,0.0,0.0]
[1778350164807,53.58,80831.0,0.0,-1.0,0.0,0.0]
[1778350165285,53.58,80831.03,0.0,-1.0,0.0,0.0]
[1778350170322,53.58,80831.2,0.0,-1.0,0.0,0.0]
[1778350172336,53.58,80831.16,0.0,-1.0,0.0,0.0]
[1778350174391,53.58,80831.16,0.0,-1.0,0.0,0.0]
[1778350174412,53.58,80831.16,0.0,-1.0,0.0,0.0]
[1778350174558,53.58,80831.16,0.0,-1.0,0.0,0.0]
[1778350174768,53.58,80831.16,0.0,-1.0,0.0,0.0]
[1778350174808,53.58,80831.16,0.0,-1.0,0.0,0.0]
[1778350175357,53.58,80831.46,0.0,-1.0,0.0,0.0]
[1778350182406,53.58,80831.42,0.0,-1.0,0.0,0.0]
[1778350182560,53.58,80831.42,0.0,-1.0,0.0,0.0]
[1778350182616,53.58,80831.42,0.0,-1.0,0.0,0.0]
[1778350183362,53.58,80831.42,0.0,-1.0,0.0,0.0]
[1778350183521,53.58,80824.84,0.0,-1.0,0.0,0.0]
[1778350183558,53.58,80824.84,0.0,-1.0,0.0,0.0]
[1778350183688,53.58,80824.84,0.0,-1.0,0.0,0.0]
[1778350184420,53.58,80819.08,0.0,-1.0,0.0,0.0]
[1778350185059,53.58,80819.08,0.0,-1.0,0.0,0.0]
[1778350185427,53.58,80818.23,0.0,-1.0,0.0,0.0]
[1778350190462,53.58,80818.32,0.0,-1.0,0.0,0.0]
[1778350191785,53.58,80818.32,0.0,-1.0,0.0,0.0]
[1778350191808,53.58,80818.32,0.0,-1.0,0.0,0.0]
[1778350198518,53.58,80814.88,0.0,-1.0,0.0,0.0]
[1778350199304,53.58,80814.88,0.0,-1.0,0.0,0.0]
[1778350199558,53.58,80814.31,0.0,-1.0,0.0,0.0]
[1778350203780,53.58,80814.41,0.0,-1.0,0.0,0.0]
[1778350203998,53.58,80814.41,0.0,-1.0,0.0,0.0]
[1778350204059,53.58,80814.41,0.0,-1.0,0.0,0.0]
[1778350204060,53.58,80808.82,0.0,-1.0,0.0,0.0]
[1778350204563,53.58,80807.97,0.0,-1.0,0.0,0.0]
[1778350205570,53.58,80807.2,0.0,-1.0,0.0,0.0]
[1778350207071,53.58,80807.2,0.0,-1.0,0.0,0.0]
[1778350207108,53.58,80807.17,0.0,-1.0,0.0,0.0]
[1778350209460,53.58,80807.17,0.0,-1.0,0.0,0.0]
[1778350208592,53.58,80806.09,0.0,-1.0,0.0,0.0]
[1778350209599,53.58,80803.93,0.0,-1.0,0.0,0.0]
[1778350215140,53.58,80804.44,0.0,-1.0,0.0,0.0]
[1778350215283,53.58,80804.44,0.0,-1.0,0.0,0.0]
[1778350215308,53.58,80804.44,0.0,-1.0,0.0,0.0]
[1778350215360,53.58,80804.31,0.0,-1.0,0.0,0.0]
[1778350222690,53.58,80804.33,0.0,-1.0,0.0,0.0]
[1778350227726,53.58,80804.68,0.0,-1.0,0.0,0.0]
[1778350230858,53.58,80804.85,0.0,-1.0,0.0,0.0]
[1778350231057,53.58,80804.85,0.0,-1.0,0.0,0.0]
[1778350231104,53.58,80804.85,0.0,-1.0,0.0,0.0]
[1778350235060,53.58,80804.85,0.0,-1.0,0.0,0.0]
[1778350235101,53.58,80804.56,0.0,-1.0,0.0,0.0]
[1778350241260,53.58,80804.36,0.0,-1.0,0.0,0.0]
[1778350242831,53.58,80802.11,0.0,-1.0,0.0,0.0]
[1778350244629,53.58,80803.11,0.0,-1.0,0.0,0.0]
[1778350244809,53.58,80803.11,0.0,-1.0,0.0,0.0]
[1778350245060,53.58,80803.11,0.0,-1.0,0.0,0.0]
[1778350245161,53.58,80802.15,0.0,-1.0,0.0,0.0]
[1778350247866,53.58,80803.67,0.0,-1.0,0.0,0.0]
[1778350251106,53.58,80804.73,0.0,-1.0,0.0,0.0]
[1778350251308,53.58,80804.73,0.0,-1.0,0.0,0.0]
[1778350251344,53.58,80804.73,0.0,-1.0,0.0,0.0]
[1778350261964,53.58,80804.67,0.0,-1.0,0.0,0.0]
[1778350268477,53.58,80804.39,0.0,-1.0,0.0,0.0]
[1778350268558,53.58,80804.39,0.0,-1.0,0.0,0.0]
[1778350270023,53.58,80802.86,0.0,-1.0,0.0,0.0]
[1778350275058,53.58,80803.64,0.0,-1.0,0.0,0.0]
[1778350280093,53.58,80803.7,0.0,-1.0,0.0,0.0]
[1778350282258,53.58,80803.82,0.0,-1.0,0.0,0.0]
[1778350282310,53.58,80803.82,0.0,-1.0,0.0,0.0]
[1778350282389,53.58,80803.82,0.0,-1.0,0.0,0.0]
[1778350282560,53.58,80803.82,0.0,-1.0,0.0,0.0]
[1778350282455,53.58,80803.82,0.0,-1.0,0.0,0.0]
[1778350289156,53.58,80803.85,0.0,-1.0,0.0,0.0]
[1778350291170,53.58,80803.89,0.0,-1.0,0.0,0.0]
[1778350296205,53.58,80802.45,0.0,-1.0,0.0,0.0]
[1778350300560,53.58,80801.14,0.0,-1.0,0.0,0.0]
[1778350300807,53.58,80801.1,0.0,-1.0,0.0,0.0]
[1778350314331,53.58,80800.38,0.0,-1.0,0.0,0.0]
[1778350317351,53.58,80800.38,0.0,-1.0,0.0,0.0]
[1778350317559,53.58,80800.38,0.0,-1.0,0.0,0.0]
[1778350317614,53.58,80800.38,0.0,-1.0,0.0,0.0]
[1778350317659,53.58,80800.35,0.0,-1.0,0.0,0.0]
[1778350317809,53.58,80800.35,0.0,-1.0,0.0,0.0]
[1778350323394,53.58,80800.17,0.0,-1.0,0.0,0.0]
[1778350325835,53.58,80799.92,0.0,-1.0,0.0,0.0]
[1778350326063,53.58,80799.92,0.0,-1.0,0.0,0.0]
[1778350331450,53.58,80798.12,0.0,-1.0,0.0,0.0]
[1778350333640,53.58,80798.97,0.0,-1.0,0.0,0.0]
[1778350333809,53.58,80798.97,0.0,-1.0,0.0,0.0]
[1778350334004,53.58,80798.97,0.0,-1.0,0.0,0.0]
[1778350334060,53.58,80798.97,0.0,-1.0,0.0,0.0]
[1778350334471,53.58,80798.96,0.0,-1.0,0.0,0.0]
[1778350339506,53.58,80798.59,0.0,-1.0,0.0,0.0]
[1778350350583,53.58,80799.15,0.0,-1.0,0.0,0.0]
[1778350351590,53.58,80798.97,0.0,-1.0,0.0,0.0]
[1778350354611,53.58,80797.09,0.0,-1.0,0.0,0.0]
[1778350359389,53.58,80797.87,0.0,-1.0,0.0,0.0]
[1778350359559,53.58,80797.87,0.0,-1.0,0.0,0.0]
[1778350366695,53.58,80795.39,0.0,-1.0,0.0,0.0]
[1778350367702,53.58,80793.52,0.0,-1.0,0.0,0.0]
[1778350368596,53.58,80793.52,0.0,-1.0,0.0,0.0]
[1778350368808,53.58,80793.45,0.0,-1.0,0.0,0.0]
[1778350369016,53.58,80793.45,0.0,-1.0,0.0,0.0]
[1778350369061,53.58,80793.45,0.0,-1.0,0.0,0.0]
[1778350369716,53.58,80793.32,0.0,-1.0,0.0,0.0]
[1778350376765,53.58,80793.11,0.0,-1.0,0.0,0.0]
[1778350383814,53.58,80793.28,0.0,-1.0,0.0,0.0]
[1778350387842,53.58,80789.36,0.0,-1.0,0.0,0.0]
[1778350388849,53.58,80787.84,0.0,-1.0,0.0,0.0]
[1778350390863,53.58,80786.38,0.0,-1.0,0.0,0.0]
[1778350391870,53.58,80781.31,0.0,-1.0,0.0,0.0]
[1778350394165,53.58,80780.59,0.0,-1.0,0.0,0.0]
[1778350394309,53.58,80780.59,0.0,-1.0,0.0,0.0]
[1778350399926,53.58,80780.77,0.0,-1.0,0.0,0.0]
[1778350404961,53.58,80780.7,0.0,-1.0,0.0,0.0]
[1778350409779,53.58,80780.55,0.0,-1.0,0.0,0.0]
[1778350409810,53.58,80780.55,0.0,-1.0,0.0,0.0]
[1778350409954,53.58,80780.55,0.0,-1.0,0.0,0.0]
[1778350410060,53.58,80780.55,0.0,-1.0,0.0,0.0]
[1778350410161,53.58,80780.98,0.0,-1.0,0.0,0.0]
[1778350411003,53.58,80780.77,0.0,-1.0,0.0,0.0]
[1778350414024,53.58,80777.96,0.0,-1.0,0.0,0.0]
[1778350420066,53.58,80778.05,0.0,-1.0,0.0,0.0]
[1778350421884,53.58,80778.05,0.0,-1.0,0.0,0.0]
[1778350422067,53.58,80778.05,0.0,-1.0,0.0,0.0]
[1778350427117,53.58,80777.97,0.0,-1.0,0.0,0.0]
[1778350429993,53.58,80778.01,0.0,-1.0,0.0,0.0]
[1778350430061,53.58,80778.01,0.0,-1.0,0.0,0.0]
[1778350430416,53.58,80778.01,0.0,-1.0,0.0,0.0]
[1778350430560,53.58,80778.01,0.0,-1.0,0.0,0.0]
[1778350430661,53.58,80778.01,0.0,-1.0,0.0,0.0]
[1778350436180,53.58,80780.89,0.0,-1.0,0.0,0.0]
[1778350437187,53.58,80783.23,0.0,-1.0,0.0,0.0]
[1778350438629,53.58,80783.23,0.0,-1.0,0.0,0.0]
[1778350438809,53.58,80783.47,0.0,-1.0,0.0,0.0]
[1778350444236,53.58,80783.28,0.0,-1.0,0.0,0.0]
[1778350446250,53.58,80781.9,0.0,-1.0,0.0,0.0]
[1778350451647,53.58,80781.52,0.0,-1.0,0.0,0.0]
[1778350451810,53.58,80781.82,0.0,-1.0,0.0,0.0]
[1778350452172,53.58,80781.82,0.0,-1.0,0.0,0.0]
[1778350452308,53.58,80781.82,0.0,-1.0,0.0,0.0]
[1778350452410,53.58,80781.63,0.0,-1.0,0.0,0.0]
[1778350454306,53.58,80780.28,0.0,-1.0,0.0,0.0]
[1778350455803,53.58,80780.28,0.0,-1.0,0.0,0.0]
[1778350455810,53.58,80779.49,0.0,-1.0,0.0,0.0]
[1778350461355,53.58,80779.43,0.0,-1.0,0.0,0.0]
[1778350464462,53.58,80779.7,0.0,-1.0,0.0,0.0]
[1778350464563,53.58,80779.7,0.0,-1.0,0.0,0.0]
[1778350465074,53.58,80779.86,0.0,-1.0,0.0,0.0]
[1778350465309,53.58,80779.86,0.0,-1.0,0.0,0.0]
[1778350465383,53.58,80779.07,0.0,-1.0,0.0,0.0]
[1778350470418,53.58,80778.58,0.0,-1.0,0.0,0.0]
[1778350471425,53.58,80778.77,0.0,-1.0,0.0,0.0]
[1778350473029,53.58,80779.21,0.0,-1.0,0.0,0.0]
[1778350473060,53.58,80779.21,0.0,-1.0,0.0,0.0]
[1778350475459,53.58,80786.71,0.0,-1.0,0.0,0.0]
[1778350476480,53.58,80786.71,0.0,-1.0,0.0,0.0]
[1778350476561,53.58,80786.71,0.0,-1.0,0.0,0.0]
[1778350476780,53.58,80786.71,0.0,-1.0,0.0,0.0]
[1778350476812,53.58,80786.71,0.0,-1.0,0.0,0.0]
[1778350476822,53.58,80789.14,0.0,-1.0,0.0,0.0]
[1778350482509,53.58,80791.25,0.0,-1.0,0.0,0.0]
[1778350483516,53.58,80793.95,0.0,-1.0,0.0,0.0]
[1778350484706,53.58,80793.95,0.0,-1.0,0.0,0.0]
[1778350484809,53.58,80793.95,0.0,-1.0,0.0,0.0]
[1778350487544,53.58,80797.4,0.0,-1.0,0.0,0.0]
[1778350488551,53.58,80799.23,0.0,-1.0,0.0,0.0]
[1778350489198,53.58,80799.23,0.0,-1.0,0.0,0.0]
[1778350489312,53.58,80799.23,0.0,-1.0,0.0,0.0]
[1778350489491,53.58,80799.23,0.0,-1.0,0.0,0.0]
[1778350489561,53.58,80799.23,0.0,-1.0,0.0,0.0]
[1778350489648,53.58,80799.15,0.0,-1.0,0.0,0.0]
[1778350492580,53.58,80801.0,0.0,-1.0,0.0,0.0]
[1778350492915,53.58,80801.0,0.0,-1.0,0.0,0.0]
[1778350493059,53.58,80801.0,0.0,-1.0,0.0,0.0]
[1778350494594,53.58,80803.51,0.0,-1.0,0.0,0.0]
[1778350496608,53.58,80807.29,0.0,-1.0,0.0,0.0]
[1778350497615,53.58,80819.23,0.0,-1.0,0.0,0.0]
[1778350498622,53.58,80820.71,0.0,-1.0,0.0,0.0]
[1778350500430,53.58,80821.43,0.0,-1.0,0.0,0.0]
[1778350500559,53.58,80821.43,0.0,-1.0,0.0,0.0]
[1778350501643,53.58,80824.72,0.0,-1.0,0.0,0.0]
[1778350502650,53.58,80826.82,0.0,-1.0,0.0,0.0]
[1778350503123,53.58,80826.82,0.0,-1.0,0.0,0.0]
[1778350503308,53.58,80826.82,0.0,-1.0,0.0,0.0]
[1778350503657,53.58,80826.87,0.0,-1.0,0.0,0.0]
[1778350504664,53.58,80828.3,0.0,-1.0,0.0,0.0]
[1778350505083,53.58,80828.3,0.0,-1.0,0.0,0.0]
[1778350505309,53.58,80828.3,0.0,-1.0,0.0,0.0]
[1778350506678,53.58,80834.1,0.0,-1.0,0.0,0.0]
[1778350507685,53.58,80835.71,0.0,-1.0,0.0,0.0]
[1778350510991,53.58,80835.81,0.0,-1.0,0.0,0.0]
[1778350511060,53.58,80835.81,0.0,-1.0,0.0,0.0]
[1778350511618,53.58,80835.81,0.0,-1.0,0.0,0.0]
[1778350511809,53.58,80835.81,0.0,-1.0,0.0,0.0]
[1778350511852,53.58,80835.81,0.0,-1.0,0.0,0.0]
[1778350512720,53.58,80830.09,0.0,-1.0,0.0,0.0]
[1778350513727,53.58,80825.94,0.0,-1.0,0.0,0.0]
[1778350514795,53.58,80825.94,0.0,-1.0,0.0,0.0]
[1778350514808,53.58,80825.94,0.0,-1.0,0.0,0.0]
[1778350514734,53.58,80824.14,0.0,-1.0,0.0,0.0]
[1778350520776,53.58,80824.07,0.0,-1.0,0.0,0.0]
[1778350525811,53.58,80823.71,0.0,-1.0,0.0,0.0]
[1778350533027,53.58,80823.23,0.0,-1.0,0.0,0.0]
[1778350533060,53.58,80823.23,0.0,-1.0,0.0,0.0]
[1778350533809,53.58,80823.23,0.0,-1.0,0.0,0.0]
[1778350533821,53.58,80823.23,0.0,-1.0,0.0,0.0]
[1778350534060,53.58,80823.23,0.0,-1.0,0.0,0.0]
[1778350540916,53.58,80823.24,0.0,-1.0,0.0,0.0]
[1778350547965,53.58,80823.98,0.0,-1.0,0.0,0.0]
[1778350554007,53.58,80823.98,0.0,-1.0,0.0,0.0]
[1778350557028,53.58,80825.6,0.0,-1.0,0.0,0.0]
[1778350559227,53.58,80825.59,0.0,-1.0,0.0,0.0]
[1778350559313,53.58,80825.59,0.0,-1.0,0.0,0.0]
[1778350565087,53.58,80826.32,0.0,-1.0,0.0,0.0]
[1778350570122,53.58,80826.81,0.0,-1.0,0.0,0.0]
[1778350570976,53.58,80826.81,0.0,-1.0,0.0,0.0]
[1778350571059,53.58,80826.81,0.0,-1.0,0.0,0.0]
[1778350572021,53.58,80826.61,0.0,-1.0,0.0,0.0]
[1778350572061,53.58,80826.61,0.0,-1.0,0.0,0.0]
[1778350572136,53.58,80828.08,0.0,-1.0,0.0,0.0]
[1778350573807,53.58,80828.08,0.0,-1.0,0.0,0.0]
[1778350573848,53.58,80830.24,0.0,-1.0,0.0,0.0]
[1778350574060,53.58,80830.24,0.0,-1.0,0.0,0.0]
[1778350581199,53.58,80830.21,0.0,-1.0,0.0,0.0]
[1778350586234,53.58,80829.93,0.0,-1.0,0.0,0.0]
[1778350591089,53.58,80829.49,0.0,-1.0,0.0,0.0]
[1778350591211,53.58,80829.49,0.0,-1.0,0.0,0.0]
[1778350591308,53.58,80829.49,0.0,-1.0,0.0,0.0]
[1778350591310,53.58,80829.49,0.0,-1.0,0.0,0.0]
[1778350599325,53.58,80829.85,0.0,-1.0,0.0,0.0]
[1778350605368,53.58,80828.6,0.0,-1.0,0.0,0.0]
[1778350606375,53.58,80825.6,0.0,-1.0,0.0,0.0]
[1778350607753,53.58,80825.6,0.0,-1.0,0.0,0.0]
[1778350607808,53.58,80825.6,0.0,-1.0,0.0,0.0]
[1778350608652,53.58,80824.45,0.0,-1.0,0.0,0.0]
[1778350608808,53.58,80824.45,0.0,-1.0,0.0,0.0]
[1778350608897,53.58,80824.45,0.0,-1.0,0.0,0.0]
[1778350617452,53.58,80823.69,0.0,-1.0,0.0,0.0]
[1778350619694,53.58,80823.69,0.0,-1.0,0.0,0.0]
[1778350619809,53.58,80823.69,0.0,-1.0,0.0,0.0]
[1778350624123,53.58,80822.65,0.0,-1.0,0.0,0.0]
[1778350624309,53.58,80822.65,0.0,-1.0,0.0,0.0]
[1778350631620,53.58,80822.66,0.0,-1.0,0.0,0.0]
[1778350631809,53.58,80822.66,0.0,-1.0,0.0,0.0]
[1778350631900,53.58,80822.82,0.0,-1.0,0.0,0.0]
[1778350636070,53.58,80822.9,0.0,-1.0,0.0,0.0]
[1778350636309,53.58,80822.9,0.0,-1.0,0.0,0.0]
[1778350642628,53.58,80824.19,0.0,-1.0,0.0,0.0]
[1778350647664,53.58,80824.42,0.0,-1.0,0.0,0.0]
[1778350649741,53.58,80824.42,0.0,-1.0,0.0,0.0]
[1778350649810,53.58,80824.42,0.0,-1.0,0.0,0.0]
[1778350650455,53.58,80824.74,0.0,-1.0,0.0,0.0]
[1778350650561,53.58,80824.74,0.0,-1.0,0.0,0.0]
[1778350650684,53.58,80824.81,0.0,-1.0,0.0,0.0]
[1778350651691,53.58,80824.8,0.0,-1.0,0.0,0.0]
[1778350655719,53.58,80829.0,0.0,-1.0,0.0,0.0]
[1778350656726,53.58,80831.52,0.0,-1.0,0.0,0.0]
[1778350657559,53.58,80831.52,0.0,-1.0,0.0,0.0]
[1778350657809,53.58,80831.52,0.0,-1.0,0.0,0.0]
[1778350657911,53.58,80833.4,0.0,-1.0,0.0,0.0]
[1778350661761,53.58,80836.56,0.0,-1.0,0.0,0.0]
[1778350662768,53.58,80838.93,0.0,-1.0,0.0,0.0]
[1778350663993,53.58,80838.93,0.0,-1.0,0.0,0.0]
[1778350664018,53.58,80841.31,0.0,-1.0,0.0,0.0]
[1778350664059,53.58,80841.31,0.0,-1.0,0.0,0.0]
[1778350665047,53.58,80841.84,0.0,-1.0,0.0,0.0]
[1778350665064,53.58,80841.84,0.0,-1.0,0.0,0.0]
[1778350665789,53.58,80843.22,0.0,-1.0,0.0,0.0]
[1778350670824,53.58,80843.25,0.0,-1.0,0.0,0.0]
[1778350678880,53.58,80843.32,0.0,-1.0,0.0,0.0]
[1778350680150,53.58,80843.28,0.0,-1.0,0.0,0.0]
[1778350680308,53.58,80843.28,0.0,-1.0,0.0,0.0]
[1778350681901,53.58,80846.69,0.0,-1.0,0.0,0.0]
[1778350687943,53.58,80848.35,0.0,-1.0,0.0,0.0]
[1778350692980,53.58,80847.71,0.0,-1.0,0.0,0.0]
[1778350694636,53.58,80847.71,0.0,-1.0,0.0,0.0]
[1778350694808,53.58,80847.71,0.0,-1.0,0.0,0.0]
[1778350695728,53.58,80847.53,0.0,-1.0,0.0,0.0]
[1778350695810,53.58,80847.53,0.0,-1.0,0.0,0.0]
[1778350696000,53.58,80847.49,0.0,-1.0,0.0,0.0]
[1778350697059,53.58,80847.49,0.0,-1.0,0.0,0.0]
[1778350703049,53.58,80847.45,0.0,-1.0,0.0,0.0]
[1778350715134,53.58,80846.9,0.0,-1.0,0.0,0.0]
[1778350718798,53.58,80845.84,0.0,-1.0,0.0,0.0]
[1778350718811,53.58,80845.84,0.0,-1.0,0.0,0.0]
[1778350719805,53.58,80844.86,0.0,-1.0,0.0,0.0]
[1778350720062,53.58,80844.86,0.0,-1.0,0.0,0.0]
[1778350720065,53.58,80844.86,0.0,-1.0,0.0,0.0]
[1778350723607,53.58,80844.86,0.0,-1.0,0.0,0.0]
[1778350723810,53.58,80844.86,0.0,-1.0,0.0,0.0]
[1778350724198,53.58,80842.14,0.0,-1.0,0.0,0.0]
[1778350725827,53.58,80842.14,0.0,-1.0,0.0,0.0]
[1778350726061,53.58,80842.14,0.0,-1.0,0.0,0.0]
[1778350725855,53.58,80838.13,0.0,-1.0,0.0,0.0]
[1778350730983,53.58,80837.88,0.0,-1.0,0.0,0.0]
[1778350735523,53.58,80837.82,0.0,-1.0,0.0,0.0]
[1778350735560,53.58,80837.82,0.0,-1.0,0.0,0.0]
[1778350736282,53.58,80836.29,0.0,-1.0,0.0,0.0]
[1778350740780,53.58,80835.44,0.0,-1.0,0.0,0.0]
[1778350740809,53.58,80835.44,0.0,-1.0,0.0,0.0]
[1778350741102,53.58,80833.87,0.0,-1.0,0.0,0.0]
[1778350741309,53.58,80833.87,0.0,-1.0,0.0,0.0]
[1778350741317,53.58,80834.17,0.0,-1.0,0.0,0.0]
[1778350744814,53.58,80834.61,0.0,-1.0,0.0,0.0]
[1778350745060,53.58,80834.61,0.0,-1.0,0.0,0.0]
[1778350750381,53.58,80834.91,0.0,-1.0,0.0,0.0]
[1778350756422,53.58,80835.34,0.0,-1.0,0.0,0.0]
[1778350761457,53.58,80834.9,0.0,-1.0,0.0,0.0]
[1778350767499,53.58,80834.72,0.0,-1.0,0.0,0.0]
[1778350769513,53.58,80831.04,0.0,-1.0,0.0,0.0]
[1778350770794,53.58,80831.04,0.0,-1.0,0.0,0.0]
[1778350770814,53.58,80831.04,0.0,-1.0,0.0,0.0]
[1778350770895,53.58,80828.91,0.0,-1.0,0.0,0.0]
[1778350772095,53.58,80828.91,0.0,-1.0,0.0,0.0]
[1778350771527,53.58,80828.0,0.0,-1.0,0.0,0.0]
[1778350772309,53.58,80828.0,0.0,-1.0,0.0,0.0]
[1778350772534,53.58,80827.92,0.0,-1.0,0.0,0.0]
[1778350774548,53.58,80825.98,0.0,-1.0,0.0,0.0]
[1778350780591,53.58,80824.83,0.0,-1.0,0.0,0.0]
[1778350782169,53.58,80824.49,0.0,-1.0,0.0,0.0]
[1778350782309,53.58,80824.49,0.0,-1.0,0.0,0.0]
[1778350788648,53.58,80824.43,0.0,-1.0,0.0,0.0]
[1778350790662,53.58,80822.82,0.0,-1.0,0.0,0.0]
[1778350797711,53.58,80822.81,0.0,-1.0,0.0,0.0]
[1778350799919,53.58,80822.75,0.0,-1.0,0.0,0.0]
[1778350800060,53.58,80822.75,0.0,-1.0,0.0,0.0]
[1778350801005,53.58,80822.71,0.0,-1.0,0.0,0.0]
[1778350801063,53.58,80822.71,0.0,-1.0,0.0,0.0]
[1778350801106,53.58,80821.1,0.0,-1.0,0.0,0.0]
[1778350806774,53.58,80821.69,0.0,-1.0,0.0,0.0]
[1778350812816,53.58,80822.68,0.0,-1.0,0.0,0.0]
[1778350815418,53.58,80823.59,0.0,-1.0,0.0,0.0]
[1778350815559,53.58,80823.59,0.0,-1.0,0.0,0.0]
[1778350822886,53.58,80822.96,0.0,-1.0,0.0,0.0]
[1778350827921,53.58,80822.98,0.0,-1.0,0.0,0.0]
[1778350830066,53.58,80823.0,0.0,-1.0,0.0,0.0]
[1778350830309,53.58,80823.42,0.0,-1.0,0.0,0.0]
[1778350831308,53.58,80823.32,0.0,-1.0,0.0,0.0]
[1778350831561,53.58,80823.32,0.0,-1.0,0.0,0.0]
[1778350834970,53.58,80823.06,0.0,-1.0,0.0,0.0]
[1778350842020,53.58,80823.48,0.0,-1.0,0.0,0.0]
[1778350849069,53.58,80823.34,0.0,-1.0,0.0,0.0]
[1778350851083,53.58,80814.98,0.0,-1.0,0.0,0.0]
[1778350852090,53.58,80809.88,0.0,-1.0,0.0,0.0]
[1778350852428,53.58,80809.88,0.0,-1.0,0.0,0.0]
[1778350852559,53.58,80809.88,0.0,-1.0,0.0,0.0]
[1778350856215,53.58,80809.51,0.0,-1.0,0.0,0.0]
[1778350856308,53.58,80810.07,0.0,-1.0,0.0,0.0]
[1778350859139,53.58,80809.52,0.0,-1.0,0.0,0.0]
[1778350859675,53.58,80809.52,0.0,-1.0,0.0,0.0]
[1778350859809,53.58,80809.52,0.0,-1.0,0.0,0.0]
[1778350865181,53.58,80810.14,0.0,-1.0,0.0,0.0]
[1778350865698,53.58,80810.14,0.0,-1.0,0.0,0.0]
[1778350865808,53.58,80810.14,0.0,-1.0,0.0,0.0]
[1778350866188,53.58,80810.01,0.0,-1.0,0.0,0.0]
[1778350872230,53.58,80809.95,0.0,-1.0,0.0,0.0]
[1778350878003,53.58,80810.51,0.0,-1.0,0.0,0.0]
[1778350878058,53.58,80810.51,0.0,-1.0,0.0,0.0]
[1778350878104,53.58,80812.84,0.0,-1.0,0.0,0.0]
[1778350882300,53.58,80814.21,0.0,-1.0,0.0,0.0]
[1778350887335,53.58,80814.1,0.0,-1.0,0.0,0.0]
[1778350894384,53.58,80813.64,0.0,-1.0,0.0,0.0]
[1778350898056,53.58,80813.56,0.0,-1.0,0.0,0.0]
[1778350898308,53.58,80813.52,0.0,-1.0,0.0,0.0]
[1778350899300,53.58,80812.32,0.0,-1.0,0.0,0.0]
[1778350899310,53.58,80812.32,0.0,-1.0,0.0,0.0]
[1778350899419,53.58,80812.71,0.0,-1.0,0.0,0.0]
[1778350904454,53.58,80811.85,0.0,-1.0,0.0,0.0]
[1778350909489,53.58,80812.07,0.0,-1.0,0.0,0.0]
[1778350919560,53.58,80811.82,0.0,-1.0,0.0,0.0]
[1778350925601,53.58,80811.3,0.0,-1.0,0.0,0.0]
[1778350934665,53.58,80811.37,0.0,-1.0,0.0,0.0]
[1778350937158,53.58,80811.37,0.0,-1.0,0.0,0.0]
[1778350937309,53.58,80811.37,0.0,-1.0,0.0,0.0]
[1778350949770,53.58,80811.4,0.0,-1.0,0.0,0.0]
[1778350952633,53.58,80811.13,0.0,-1.0,0.0,0.0]
[1778350952809,53.58,80811.13,0.0,-1.0,0.0,0.0]
[1778350952910,53.58,80810.97,0.0,-1.0,0.0,0.0]
[1778350954205,53.58,80810.97,0.0,-1.0,0.0,0.0]
[1778350954309,53.58,80810.97,0.0,-1.0,0.0,0.0]
[1778350954276,53.58,80811.4,0.0,-1.0,0.0,0.0]
[1778350959840,53.58,80812.04,0.0,-1.0,0.0,0.0]
[1778350963239,53.58,80812.04,0.0,-1.0,0.0,0.0]
[1778350963309,53.58,80812.04,0.0,-1.0,0.0,0.0]
[1778350969910,53.58,80812.22,0.0,-1.0,0.0,0.0]
[1778350975952,53.58,80812.62,0.0,-1.0,0.0,0.0]
[1778350987029,53.58,80813.03,0.0,-1.0,0.0,0.0]
[1778350991066,53.58,80812.6,0.0,-1.0,0.0,0.0]
[1778350991317,53.58,80812.6,0.0,-1.0,0.0,0.0]
[1778350992777,53.58,80812.6,0.0,-1.0,0.0,0.0]
[1778350992810,53.58,80812.6,0.0,-1.0,0.0,0.0]
[1778350993071,53.58,80811.68,0.0,-1.0,0.0,0.0]
[1778350997981,53.58,80811.65,0.0,-1.0,0.0,0.0]
[1778350998059,53.58,80811.65,0.0,-1.0,0.0,0.0]
[1778350998106,53.58,80809.56,0.0,-1.0,0.0,0.0]
[1778351004148,53.58,80809.7,0.0,-1.0,0.0,0.0]
[1778351007010,53.58,80809.63,0.0,-1.0,0.0,0.0]
[1778351007059,53.58,80809.63,0.0,-1.0,0.0,0.0]
[1778351008176,53.58,80810.88,0.0,-1.0,0.0,0.0]
[1778351009134,53.58,80810.88,0.0,-1.0,0.0,0.0]
[1778351009309,53.58,80810.88,0.0,-1.0,0.0,0.0]
[1778351009359,53.58,80816.99,0.0,-1.0,0.0,0.0]
[1778351010190,53.58,80820.24,0.0,-1.0,0.0,0.0]
[1778351011197,53.58,80819.37,0.0,-1.0,0.0,0.0]
[1778351013211,53.58,80820.77,0.0,-1.0,0.0,0.0]
[1778351014272,53.58,80820.77,0.0,-1.0,0.0,0.0]
[1778351014310,53.58,80820.77,0.0,-1.0,0.0,0.0]
[1778351014299,53.58,80822.25,0.0,-1.0,0.0,0.0]
[1778351020261,53.58,80823.36,0.0,-1.0,0.0,0.0]
[1778351025296,53.58,80823.22,0.0,-1.0,0.0,0.0]
[1778351026740,53.58,80823.28,0.0,-1.0,0.0,0.0]
[1778351026811,53.58,80823.28,0.0,-1.0,0.0,0.0]
[1778351027060,53.58,80823.28,0.0,-1.0,0.0,0.0]
[1778351027310,53.58,80823.92,0.0,-1.0,0.0,0.0]
[1778351032345,53.58,80826.74,0.0,-1.0,0.0,0.0]
[1778351033352,53.58,80829.53,0.0,-1.0,0.0,0.0]
[1778351034426,53.58,80828.56,0.0,-1.0,0.0,0.0]
[1778351034558,53.58,80828.56,0.0,-1.0,0.0,0.0]
[1778351035257,53.58,80828.56,0.0,-1.0,0.0,0.0]
[1778351035310,53.58,80828.56,0.0,-1.0,0.0,0.0]
[1778351035366,53.58,80829.19,0.0,-1.0,0.0,0.0]
[1778351040401,53.58,80829.16,0.0,-1.0,0.0,0.0]
[1778351042589,53.58,80829.9,0.0,-1.0,0.0,0.0]
[1778351042808,53.58,80829.9,0.0,-1.0,0.0,0.0]
[1778351043422,53.58,80830.48,0.0,-1.0,0.0,0.0]
[1778351043522,53.58,80830.48,0.0,-1.0,0.0,0.0]
[1778351043559,53.58,80830.48,0.0,-1.0,0.0,0.0]
[1778351050472,53.58,80836.1,0.0,-1.0,0.0,0.0]
[1778351052243,53.58,80836.1,0.0,-1.0,0.0,0.0]
[1778351052309,53.58,80836.1,0.0,-1.0,0.0,0.0]
[1778351052367,53.58,80837.41,0.0,-1.0,0.0,0.0]
[1778351053139,53.58,80837.41,0.0,-1.0,0.0,0.0]
[1778351053310,53.58,80837.41,0.0,-1.0,0.0,0.0]
[1778351056514,53.58,80840.95,0.0,-1.0,0.0,0.0]
[1778351058343,53.58,80840.95,0.0,-1.0,0.0,0.0]
[1778351058382,53.58,80841.21,0.0,-1.0,0.0,0.0]
[1778351058560,53.58,80841.21,0.0,-1.0,0.0,0.0]
[1778351059246,53.58,80841.21,0.0,-1.0,0.0,0.0]
[1778351059310,53.58,80841.21,0.0,-1.0,0.0,0.0]
[1778351064570,53.58,80841.45,0.0,-1.0,0.0,0.0]
[1778351066584,53.58,80839.3,0.0,-1.0,0.0,0.0]
[1778351067592,53.58,80837.05,0.0,-1.0,0.0,0.0]
[1778351068599,53.58,80835.76,0.0,-1.0,0.0,0.0]
[1778351071186,53.58,80834.83,0.0,-1.0,0.0,0.0]
[1778351071308,53.58,80834.83,0.0,-1.0,0.0,0.0]
[1778351071409,53.58,80834.59,0.0,-1.0,0.0,0.0]
[1778351071993,53.58,80834.59,0.0,-1.0,0.0,0.0]
[1778351072060,53.58,80834.59,0.0,-1.0,0.0,0.0]
[1778351073634,53.58,80829.31,0.0,-1.0,0.0,0.0]
[1778351074641,53.58,80825.23,0.0,-1.0,0.0,0.0]
[1778351077636,53.58,80824.86,0.0,-1.0,0.0,0.0]
[1778351077809,53.58,80824.86,0.0,-1.0,0.0,0.0]
[1778351078159,53.58,80824.86,0.0,-1.0,0.0,0.0]
[1778351078309,53.58,80824.86,0.0,-1.0,0.0,0.0]
[1778351078410,53.58,80824.51,0.0,-1.0,0.0,0.0]
[1778351080683,53.58,80827.18,0.0,-1.0,0.0,0.0]
[1778351082327,53.58,80827.18,0.0,-1.0,0.0,0.0]
[1778351082413,53.58,80832.66,0.0,-1.0,0.0,0.0]
[1778351082560,53.58,80832.66,0.0,-1.0,0.0,0.0]
[1778351083465,53.58,80833.28,0.0,-1.0,0.0,0.0]
[1778351083559,53.58,80833.28,0.0,-1.0,0.0,0.0]
[1778351088740,53.58,80833.69,0.0,-1.0,0.0,0.0]
[1778351089747,53.58,80835.88,0.0,-1.0,0.0,0.0]
[1778351091018,53.58,80835.88,0.0,-1.0,0.0,0.0]
[1778351091058,53.58,80835.88,0.0,-1.0,0.0,0.0]
[1778351091159,53.58,80836.99,0.0,-1.0,0.0,0.0]
[1778351091854,53.58,80836.99,0.0,-1.0,0.0,0.0]
[1778351092059,53.58,80836.99,0.0,-1.0,0.0,0.0]
[1778351092106,53.58,80839.88,0.0,-1.0,0.0,0.0]
[1778351093775,53.58,80845.31,0.0,-1.0,0.0,0.0]
[1778351094920,53.58,80845.31,0.0,-1.0,0.0,0.0]
[1778351095059,53.58,80845.31,0.0,-1.0,0.0,0.0]
[1778351095123,53.58,80845.65,0.0,-1.0,0.0,0.0]
[1778351100824,53.58,80845.82,0.0,-1.0,0.0,0.0]
[1778351103845,53.58,80851.62,0.0,-1.0,0.0,0.0]
[1778351104852,53.58,80855.07,0.0,-1.0,0.0,0.0]
[1778351105862,53.58,80858.37,0.0,-1.0,0.0,0.0]
[1778351106866,53.58,80864.78,0.0,-1.0,0.0,0.0]
[1778351107873,53.58,80866.2,0.0,-1.0,0.0,0.0]
[1778351109589,53.58,80866.29,0.0,-1.0,0.0,0.0]
[1778351109809,53.58,80866.29,0.0,-1.0,0.0,0.0]
[1778351109887,53.58,80864.79,0.0,-1.0,0.0,0.0]
[1778351112910,53.58,80865.96,0.0,-1.0,0.0,0.0]
[1778351114924,53.58,80864.81,0.0,-1.0,0.0,0.0]
[1778351116426,53.58,80864.81,0.0,-1.0,0.0,0.0]
[1778351115931,53.58,80865.96,0.0,-1.0,0.0,0.0]
[1778351116559,53.58,80865.96,0.0,-1.0,0.0,0.0]
[1778351116938,53.58,80866.27,0.0,-1.0,0.0,0.0]
[1778351117946,53.58,80874.64,0.0,-1.0,0.0,0.0]
[1778351118953,53.58,80876.29,0.0,-1.0,0.0,0.0]
[1778351119705,53.58,80876.29,0.0,-1.0,0.0,0.0]
[1778351119808,53.58,80876.29,0.0,-1.0,0.0,0.0]
[1778351119960,53.58,80876.8,0.0,-1.0,0.0,0.0]
[1778351120967,53.58,80878.24,0.0,-1.0,0.0,0.0]
[1778351123988,53.58,80879.68,0.0,-1.0,0.0,0.0]
[1778351124995,53.58,80878.04,0.0,-1.0,0.0,0.0]
[1778351126002,53.58,80879.47,0.0,-1.0,0.0,0.0]
[1778351127031,53.58,80879.47,0.0,-1.0,0.0,0.0]
[1778351127060,53.58,80879.47,0.0,-1.0,0.0,0.0]
[1778351127161,53.58,80879.93,0.0,-1.0,0.0,0.0]
[1778351127801,53.58,80879.93,0.0,-1.0,0.0,0.0]
[1778351127810,53.58,80879.93,0.0,-1.0,0.0,0.0]
[1778351131037,53.58,80879.88,0.0,-1.0,0.0,0.0]
[1778351136176,53.58,80879.99,0.0,-1.0,0.0,0.0]
[1778351136309,53.58,80879.99,0.0,-1.0,0.0,0.0]
[1778351136410,53.58,80879.71,0.0,-1.0,0.0,0.0]
[1778351137113,53.58,80879.71,0.0,-1.0,0.0,0.0]
[1778351137309,53.58,80879.71,0.0,-1.0,0.0,0.0]
[1778351143121,53.58,80881.15,0.0,-1.0,0.0,0.0]
[1778351147149,53.58,80882.63,0.0,-1.0,0.0,0.0]
[1778351148260,53.58,80882.63,0.0,-1.0,0.0,0.0]
[1778351148309,53.58,80882.63,0.0,-1.0,0.0,0.0]
[1778351148406,53.58,80882.73,0.0,-1.0,0.0,0.0]
[1778351149317,53.58,80882.73,0.0,-1.0,0.0,0.0]
[1778351149409,53.58,80884.04,0.0,-1.0,0.0,0.0]
[1778351149559,53.58,80884.04,0.0,-1.0,0.0,0.0]
[1778351151177,53.58,80890.59,0.0,-1.0,0.0,0.0]
[1778351152184,53.58,80899.52,0.0,-1.0,0.0,0.0]
[1778351153471,53.58,80899.52,0.0,-1.0,0.0,0.0]
[1778351153191,53.58,80899.43,0.0,-1.0,0.0,0.0]
[1778351153560,53.58,80899.43,0.0,-1.0,0.0,0.0]
[1778351154198,53.58,80903.58,0.0,-1.0,0.0,0.0]
[1778351155205,53.58,80904.71,0.0,-1.0,0.0,0.0]
[1778351157145,53.58,80904.95,0.0,-1.0,0.0,0.0]
[1778351157309,53.58,80904.95,0.0,-1.0,0.0,0.0]
[1778351161738,53.58,80905.51,0.0,-1.0,0.0,0.0]
[1778351162265,53.58,80932.73,0.0,-1.0,0.0,0.0]
[1778351163265,53.58,80948.79,0.0,-1.0,0.0,0.0]
[1778351164276,53.58,80952.82,0.0,-1.0,0.0,0.0]
[1778351165604,53.58,80953.84,0.0,-1.0,0.0,0.0]
[1778351166288,53.58,80964.18,0.0,-1.0,0.0,0.0]
[1778351167295,53.58,80966.26,0.0,-1.0,0.0,0.0]
[1778351168302,53.58,80967.49,0.0,-1.0,0.0,0.0]
[1778351172330,53.58,80968.74,0.0,-1.0,0.0,0.0]
[1778351177366,53.58,80974.19,0.0,-1.0,0.0,0.0]
[1778351178373,53.58,80980.71,0.0,-1.0,0.0,0.0]
[1778351179380,53.58,80985.01,0.0,-1.0,0.0,0.0]
[1778351181394,53.58,80980.84,0.0,-1.0,0.0,0.0]
[1778351182401,53.58,80979.55,0.0,-1.0,0.0,0.0]
[1778351183408,53.58,80977.73,0.0,-1.0,0.0,0.0]
[1778351184415,53.58,80972.87,0.0,-1.0,0.0,0.0]
[1778351185674,53.58,80972.87,0.0,-1.0,0.0,0.0]
[1778351185424,53.58,80976.22,0.0,-1.0,0.0,0.0]
[1778351186454,53.58,81011.72,0.0,-1.0,0.0,0.0]
[1778351187455,53.58,81022.97,0.0,-1.0,0.0,0.0]
[1778351188465,53.58,80998.06,0.0,-1.0,0.0,0.0]
[1778351189472,53.58,80984.61,0.0,-1.0,0.0,0.0]
[1778351189644,53.58,80984.61,0.0,-1.0,0.0,0.0]
[1778351190479,53.58,80981.47,0.0,-1.0,0.0,0.0]
[1778351191486,53.58,80990.27,0.0,-1.0,0.0,0.0]
[1778351192493,53.58,80998.87,0.0,-1.0,0.0,0.0]
[1778351193500,53.58,80998.37,0.0,-1.0,0.0,0.0]
[1778351194507,53.58,80991.31,0.0,-1.0,0.0,0.0]
[1778351195514,53.58,80985.27,0.0,-1.0,0.0,0.0]
[1778351196521,53.58,80983.63,0.0,-1.0,0.0,0.0]
[1778351198535,53.58,80981.65,0.0,-1.0,0.0,0.0]
[1778351199542,53.58,80980.33,0.0,-1.0,0.0,0.0]
[1778351200549,53.58,80978.8,0.0,-1.0,0.0,0.0]
[1778351201556,53.58,80975.43,0.0,-1.0,0.0,0.0]
[1778351202563,53.58,80973.76,0.0,-1.0,0.0,0.0]
[1778351203959,53.58,80973.19,0.0,-1.0,0.0,0.0]
[1778351204058,53.58,80973.19,0.0,-1.0,0.0,0.0]
[1778351204577,53.58,80972.94,0.0,-1.0,0.0,0.0]
[1778351204952,53.58,80972.94,0.0,-1.0,0.0,0.0]
[1778351205061,53.58,80972.94,0.0,-1.0,0.0,0.0]
[1778351206594,53.58,80975.34,0.0,-1.0,0.0,0.0]
[1778351207601,53.58,80980.08,0.0,-1.0,0.0,0.0]
[1778351208608,53.58,80981.68,0.0,-1.0,0.0,0.0]
[1778351211089,53.58,80982.16,0.0,-1.0,0.0,0.0]
[1778351211309,53.58,80982.16,0.0,-1.0,0.0,0.0]
[1778351211629,53.58,80981.32,0.0,-1.0,0.0,0.0]
[1778351212636,53.58,80995.69,0.0,-1.0,0.0,0.0]
[1778351213643,53.58,81011.5,0.0,-1.0,0.0,0.0]
[1778351214650,53.58,81013.88,0.0,-1.0,0.0,0.0]
[1778351215657,53.58,81020.92,0.0,-1.0,0.0,0.0]
[1778351216665,53.58,81022.85,0.0,-1.0,0.0,0.0]
[1778351217672,53.58,81024.29,0.0,-1.0,0.0,0.0]
[1778351218680,53.58,81021.89,0.0,-1.0,0.0,0.0]
[1778351219686,53.58,81019.96,0.0,-1.0,0.0,0.0]
[1778351221442,53.58,81019.96,0.0,-1.0,0.0,0.0]
[1778351221559,53.58,81019.96,0.0,-1.0,0.0,0.0]
[1778351221533,53.58,81018.76,0.0,-1.0,0.0,0.0]
[1778351221700,53.58,81017.27,0.0,-1.0,0.0,0.0]
[1778351223983,53.58,81018.03,0.0,-1.0,0.0,0.0]
[1778351224059,53.58,81018.03,0.0,-1.0,0.0,0.0]
[1778351224078,53.58,81021.77,0.0,-1.0,0.0,0.0]
[1778351227288,53.58,81021.89,0.0,-1.0,0.0,0.0]
[1778351227309,53.58,81021.89,0.0,-1.0,0.0,0.0]
[1778351227335,53.58,81018.6,0.0,-1.0,0.0,0.0]
[1778351227742,53.58,81018.6,0.0,-1.0,0.0,0.0]
[1778351227809,53.58,81018.6,0.0,-1.0,0.0,0.0]
[1778351227838,53.58,81017.06,0.0,-1.0,0.0,0.0]
[1778351230767,53.58,81014.53,0.0,-1.0,0.0,0.0]
[1778351232573,53.58,81014.53,0.0,-1.0,0.0,0.0]
[1778351232808,53.58,81013.46,0.0,-1.0,0.0,0.0]
[1778351232909,53.58,81012.71,0.0,-1.0,0.0,0.0]
[1778351233793,53.58,81000.18,0.0,-1.0,0.0,0.0]
[1778351235305,53.58,81000.18,0.0,-1.0,0.0,0.0]
[1778351235563,53.58,81000.18,0.0,-1.0,0.0,0.0]
[1778351235610,53.58,80995.75,0.0,-1.0,0.0,0.0]
[1778351235807,53.58,80994.48,0.0,-1.0,0.0,0.0]
[1778351236814,53.58,80999.37,0.0,-1.0,0.0,0.0]
[1778351238287,53.58,80999.37,0.0,-1.0,0.0,0.0]
[1778351238309,53.58,80999.37,0.0,-1.0,0.0,0.0]
[1778351238532,53.58,80999.37,0.0,-1.0,0.0,0.0]
[1778351238558,53.58,80999.37,0.0,-1.0,0.0,0.0]
[1778351238589,53.58,81004.42,0.0,-1.0,0.0,0.0]
[1778351238828,53.58,81008.99,0.0,-1.0,0.0,0.0]
[1778351240175,53.58,81008.99,0.0,-1.0,0.0,0.0]
[1778351240310,53.58,81008.99,0.0,-1.0,0.0,0.0]
[1778351240339,53.58,81011.42,0.0,-1.0,0.0,0.0]
[1778351240842,53.58,81013.63,0.0,-1.0,0.0,0.0]
[1778351244870,53.58,81015.09,0.0,-1.0,0.0,0.0]
[1778351249743,53.58,81015.11,0.0,-1.0,0.0,0.0]
[1778351249809,53.58,81015.11,0.0,-1.0,0.0,0.0]
[1778351250348,53.58,81015.11,0.0,-1.0,0.0,0.0]
[1778351250558,53.58,81015.11,0.0,-1.0,0.0,0.0]
[1778351250606,53.58,81014.8,0.0,-1.0,0.0,0.0]
[1778351251919,53.58,81014.88,0.0,-1.0,0.0,0.0]
[1778351253392,53.58,81014.88,0.0,-1.0,0.0,0.0]
[1778351253562,53.58,81014.88,0.0,-1.0,0.0,0.0]
[1778351253933,53.58,81012.88,0.0,-1.0,0.0,0.0]
[1778351255127,53.58,81012.88,0.0,-1.0,0.0,0.0]
[1778351255309,53.58,81012.88,0.0,-1.0,0.0,0.0]
[1778351255312,53.58,81012.16,0.0,-1.0,0.0,0.0]
[1778351257712,53.58,81011.5,0.0,-1.0,0.0,0.0]
[1778351257811,53.58,81011.5,0.0,-1.0,0.0,0.0]
[1778351260982,53.58,81009.31,0.0,-1.0,0.0,0.0]
[1778351262232,53.58,81009.31,0.0,-1.0,0.0,0.0]
[1778351262309,53.58,81009.31,0.0,-1.0,0.0,0.0]
[1778351262390,53.58,81010.32,0.0,-1.0,0.0,0.0]
[1778351264161,53.58,81010.05,0.0,-1.0,0.0,0.0]
[1778351264311,53.58,81010.05,0.0,-1.0,0.0,0.0]
[1778351264397,53.58,81004.6,0.0,-1.0,0.0,0.0]
[1778351265093,53.58,81004.6,0.0,-1.0,0.0,0.0]
[1778351265309,53.58,81004.6,0.0,-1.0,0.0,0.0]
[1778351265410,53.58,81001.33,0.0,-1.0,0.0,0.0]
[1778351266018,53.58,80998.55,0.0,-1.0,0.0,0.0]
[1778351271053,53.58,80998.73,0.0,-1.0,0.0,0.0]
[1778351273067,53.58,80996.78,0.0,-1.0,0.0,0.0]
[1778351274117,53.58,80996.78,0.0,-1.0,0.0,0.0]
[1778351274308,53.58,80996.78,0.0,-1.0,0.0,0.0]
[1778351274408,53.58,80997.61,0.0,-1.0,0.0,0.0]
[1778351274908,53.58,80997.61,0.0,-1.0,0.0,0.0]
[1778351275060,53.58,80997.61,0.0,-1.0,0.0,0.0]
[1778351281469,53.58,80998.57,0.0,-1.0,0.0,0.0]
[1778351281486,53.58,80992.4,0.0,-1.0,0.0,0.0]
[1778351282528,53.58,80992.4,0.0,-1.0,0.0,0.0]
[1778351282616,53.58,80991.25,0.0,-1.0,0.0,0.0]
[1778351284464,53.58,80991.42,0.0,-1.0,0.0,0.0]
[1778351284565,53.58,80991.04,0.0,-1.0,0.0,0.0]
[1778351291193,53.58,80991.03,0.0,-1.0,0.0,0.0]
[1778351293143,53.58,80990.11,0.0,-1.0,0.0,0.0]
[1778351293309,53.58,80990.11,0.0,-1.0,0.0,0.0]
[1778351293313,53.58,80990.31,0.0,-1.0,0.0,0.0]
[1778351294148,53.58,80990.31,0.0,-1.0,0.0,0.0]
[1778351294309,53.58,80990.31,0.0,-1.0,0.0,0.0]
[1778351295221,53.58,80987.96,0.0,-1.0,0.0,0.0]
[1778351298273,53.58,80989.55,0.0,-1.0,0.0,0.0]
[1778351298743,53.58,80989.55,0.0,-1.0,0.0,0.0]
[1778351298810,53.58,80989.55,0.0,-1.0,0.0,0.0]
[1778351299596,53.58,80989.55,0.0,-1.0,0.0,0.0]
[1778351299664,53.58,80991.56,0.0,-1.0,0.0,0.0]
[1778351299809,53.58,80991.56,0.0,-1.0,0.0,0.0]
[1778351305322,53.58,80992.41,0.0,-1.0,0.0,0.0]
[1778351310357,53.58,80992.66,0.0,-1.0,0.0,0.0]
[1778351311364,53.58,80993.05,0.0,-1.0,0.0,0.0]
[1778351314494,53.58,80993.05,0.0,-1.0,0.0,0.0]
[1778351314559,53.58,80993.05,0.0,-1.0,0.0,0.0]
[1778351314637,53.58,80992.57,0.0,-1.0,0.0,0.0]
[1778351315246,53.58,80992.57,0.0,-1.0,0.0,0.0]
[1778351315310,53.58,80992.57,0.0,-1.0,0.0,0.0]
[1778351316399,53.58,80995.25,0.0,-1.0,0.0,0.0]
[1778351319420,53.58,80996.52,0.0,-1.0,0.0,0.0]
[1778351319853,53.58,80996.52,0.0,-1.0,0.0,0.0]
[1778351320060,53.58,80996.52,0.0,-1.0,0.0,0.0]
[1778351326469,53.58,80996.81,0.0,-1.0,0.0,0.0]
[1778351327076,53.58,80996.81,0.0,-1.0,0.0,0.0]
[1778351327309,53.58,80996.81,0.0,-1.0,0.0,0.0]
[1778351327476,53.58,80996.94,0.0,-1.0,0.0,0.0]
[1778351328346,53.58,80996.94,0.0,-1.0,0.0,0.0]
[1778351328558,53.58,80996.94,0.0,-1.0,0.0,0.0]
[1778351328659,53.58,81002.18,0.0,-1.0,0.0,0.0]
[1778351329490,53.58,81006.66,0.0,-1.0,0.0,0.0]
[1778351331504,53.58,81007.64,0.0,-1.0,0.0,0.0]
[1778351332511,53.58,81008.69,0.0,-1.0,0.0,0.0]
[1778351334525,53.58,81009.61,0.0,-1.0,0.0,0.0]
[1778351335532,53.58,81015.96,0.0,-1.0,0.0,0.0]
[1778351336397,53.58,81015.96,0.0,-1.0,0.0,0.0]
[1778351336560,53.58,81015.96,0.0,-1.0,0.0,0.0]
[1778351336624,53.58,81018.7,0.0,-1.0,0.0,0.0]
[1778351337253,53.58,81018.7,0.0,-1.0,0.0,0.0]
[1778351337309,53.58,81018.7,0.0,-1.0,0.0,0.0]
[1778351337546,53.58,81020.49,0.0,-1.0,0.0,0.0]
[1778351338553,53.58,81021.4,0.0,-1.0,0.0,0.0]
[1778351343559,53.58,81021.31,0.0,-1.0,0.0,0.0]
[1778351343648,53.58,81021.35,0.0,-1.0,0.0,0.0]
[1778351343810,53.58,81021.35,0.0,-1.0,0.0,0.0]
[1778351344185,53.58,81021.35,0.0,-1.0,0.0,0.0]
[1778351344309,53.58,81021.35,0.0,-1.0,0.0,0.0]
[1778351344599,53.58,81020.87,0.0,-1.0,0.0,0.0]
[1778351345606,53.58,81023.84,0.0,-1.0,0.0,0.0]
[1778351346616,53.58,81023.84,0.0,-1.0,0.0,0.0]
[1778351346659,53.58,81025.73,0.0,-1.0,0.0,0.0]
[1778351346808,53.58,81025.73,0.0,-1.0,0.0,0.0]
[1778351347439,53.58,81025.73,0.0,-1.0,0.0,0.0]
[1778351347620,53.58,81029.52,0.0,-1.0,0.0,0.0]
[1778351348627,53.58,81025.54,0.0,-1.0,0.0,0.0]
[1778351348779,53.58,81025.54,0.0,-1.0,0.0,0.0]
[1778351349634,53.58,81026.77,0.0,-1.0,0.0,0.0]
[1778351350641,53.58,81027.85,0.0,-1.0,0.0,0.0]
[1778351351148,53.58,81027.85,0.0,-1.0,0.0,0.0]
[1778351351648,53.58,81028.24,0.0,-1.0,0.0,0.0]
[1778351352655,53.58,81027.29,0.0,-1.0,0.0,0.0]
[1778351355850,53.58,81026.73,0.0,-1.0,0.0,0.0]
[1778351356059,53.58,81026.73,0.0,-1.0,0.0,0.0]
[1778351356552,53.58,81026.73,0.0,-1.0,0.0,0.0]
[1778351356558,53.58,81026.73,0.0,-1.0,0.0,0.0]
[1778351356687,53.58,81025.76,0.0,-1.0,0.0,0.0]
[1778351359717,53.58,81023.69,0.0,-1.0,0.0,0.0]
[1778351359954,53.58,81023.69,0.0,-1.0,0.0,0.0]
[1778351360061,53.58,81023.69,0.0,-1.0,0.0,0.0]
[1778351360489,53.58,81023.69,0.0,-1.0,0.0,0.0]
[1778351360558,53.58,81023.69,0.0,-1.0,0.0,0.0]
[1778351360721,53.58,81020.79,0.0,-1.0,0.0,0.0]
[1778351361738,53.58,81017.58,0.0,-1.0,0.0,0.0]
[1778351362744,53.58,81024.67,0.0,-1.0,0.0,0.0]
[1778351363405,53.58,81024.67,0.0,-1.0,0.0,0.0]
[1778351363558,53.58,81024.67,0.0,-1.0,0.0,0.0]
[1778351363751,53.58,81028.32,0.0,-1.0,0.0,0.0]
[1778351364758,53.58,81031.42,0.0,-1.0,0.0,0.0]
[1778351370413,53.58,81031.48,0.0,-1.0,0.0,0.0]
[1778351370560,53.58,81031.48,0.0,-1.0,0.0,0.0]
[1778351371807,53.58,81031.94,0.0,-1.0,0.0,0.0]
[1778351373876,53.58,81032.29,0.0,-1.0,0.0,0.0]
[1778351375835,53.58,81033.4,0.0,-1.0,0.0,0.0]
[1778351377309,53.58,81033.4,0.0,-1.0,0.0,0.0]
[1778351377410,53.58,81033.4,0.0,-1.0,0.0,0.0]
[1778351378202,53.58,81033.4,0.0,-1.0,0.0,0.0]
[1778351378311,53.58,81033.4,0.0,-1.0,0.0,0.0]
[1778351379863,53.58,81032.2,0.0,-1.0,0.0,0.0]
[1778351382884,53.58,81032.91,0.0,-1.0,0.0,0.0]
[1778351384126,53.58,81032.91,0.0,-1.0,0.0,0.0]
[1778351384308,53.58,81032.91,0.0,-1.0,0.0,0.0]
[1778351384898,53.58,81032.31,0.0,-1.0,0.0,0.0]
[1778351385905,53.58,81033.48,0.0,-1.0,0.0,0.0]
[1778351390574,53.58,81033.48,0.0,-1.0,0.0,0.0]
[1778351390809,53.58,81033.48,0.0,-1.0,0.0,0.0]
[1778351390605,53.58,81030.91,0.0,-1.0,0.0,0.0]
[1778351391309,53.58,81030.91,0.0,-1.0,0.0,0.0]
[1778351391329,53.58,81029.09,0.0,-1.0,0.0,0.0]
[1778351397265,53.58,81029.22,0.0,-1.0,0.0,0.0]
[1778351397308,53.58,81029.22,0.0,-1.0,0.0,0.0]
[1778351401010,53.58,81027.7,0.0,-1.0,0.0,0.0]
[1778351403024,53.58,81029.69,0.0,-1.0,0.0,0.0]
[1778351404169,53.58,81029.69,0.0,-1.0,0.0,0.0]
[1778351404309,53.58,81029.69,0.0,-1.0,0.0,0.0]
[1778351405497,53.58,81030.14,0.0,-1.0,0.0,0.0]
[1778351405558,53.58,81030.14,0.0,-1.0,0.0,0.0]
[1778351405560,53.58,81030.16,0.0,-1.0,0.0,0.0]
[1778351409337,53.58,81030.83,0.0,-1.0,0.0,0.0]
[1778351409557,53.58,81030.83,0.0,-1.0,0.0,0.0]
[1778351411206,53.58,81030.29,0.0,-1.0,0.0,0.0]
[1778351411311,53.58,81030.29,0.0,-1.0,0.0,0.0]
[1778351411412,53.58,81033.42,0.0,-1.0,0.0,0.0]
[1778351412091,53.58,81037.88,0.0,-1.0,0.0,0.0]
[1778351414476,53.58,81038.29,0.0,-1.0,0.0,0.0]
[1778351414559,53.58,81038.29,0.0,-1.0,0.0,0.0]
[1778351414585,53.58,81039.8,0.0,-1.0,0.0,0.0]
[1778351417126,53.58,81043.77,0.0,-1.0,0.0,0.0]
[1778351418136,53.58,81054.02,0.0,-1.0,0.0,0.0]
[1778351418901,53.58,81054.02,0.0,-1.0,0.0,0.0]
[1778351419140,53.58,81060.75,0.0,-1.0,0.0,0.0]
[1778351420147,53.58,81056.95,0.0,-1.0,0.0,0.0]
[1778351421154,53.58,81058.39,0.0,-1.0,0.0,0.0]
[1778351422876,53.58,81058.07,0.0,-1.0,0.0,0.0]
[1778351427196,53.58,81054.93,0.0,-1.0,0.0,0.0]
[1778351428203,53.58,81047.55,0.0,-1.0,0.0,0.0]
[1778351428924,53.58,81047.55,0.0,-1.0,0.0,0.0]
[1778351429063,53.58,81047.55,0.0,-1.0,0.0,0.0]
[1778351429210,53.58,81046.19,0.0,-1.0,0.0,0.0]
[1778351430217,53.58,81046.39,0.0,-1.0,0.0,0.0]
[1778351431224,53.58,81046.02,0.0,-1.0,0.0,0.0]
[1778351433238,53.58,81043.17,0.0,-1.0,0.0,0.0]
[1778351434245,53.58,81040.62,0.0,-1.0,0.0,0.0]
[1778351435278,53.58,81040.62,0.0,-1.0,0.0,0.0]
[1778351435308,53.58,81040.62,0.0,-1.0,0.0,0.0]
[1778351435326,53.58,81043.54,0.0,-1.0,0.0,0.0]
[1778351436259,53.58,81046.87,0.0,-1.0,0.0,0.0]
[1778351437739,53.58,81046.87,0.0,-1.0,0.0,0.0]
[1778351437810,53.58,81046.87,0.0,-1.0,0.0,0.0]
[1778351439280,53.58,81039.36,0.0,-1.0,0.0,0.0]
[1778351440679,53.58,81039.36,0.0,-1.0,0.0,0.0]
[1778351440809,53.58,81039.36,0.0,-1.0,0.0,0.0]
[1778351441813,53.58,81039.04,0.0,-1.0,0.0,0.0]
[1778351442068,53.58,81038.1,0.0,-1.0,0.0,0.0]
[1778351442301,53.58,81036.53,0.0,-1.0,0.0,0.0]
[1778351443308,53.58,81030.39,0.0,-1.0,0.0,0.0]
[1778351444944,53.58,81030.33,0.0,-1.0,0.0,0.0]
[1778351445063,53.58,81030.33,0.0,-1.0,0.0,0.0]
[1778351446329,53.58,81033.16,0.0,-1.0,0.0,0.0]
[1778351448602,53.58,81034.39,0.0,-1.0,0.0,0.0]
[1778351448809,53.58,81034.39,0.0,-1.0,0.0,0.0]
[1778351448620,53.58,81034.75,0.0,-1.0,0.0,0.0]
[1778351449750,53.58,81034.75,0.0,-1.0,0.0,0.0]
[1778351449809,53.58,81034.75,0.0,-1.0,0.0,0.0]
[1778351450357,53.58,81030.42,0.0,-1.0,0.0,0.0]
[1778351452371,53.58,81027.02,0.0,-1.0,0.0,0.0]
[1778351457406,53.58,81026.87,0.0,-1.0,0.0,0.0]
[1778351461101,53.58,81026.07,0.0,-1.0,0.0,0.0]
[1778351461309,53.58,81026.07,0.0,-1.0,0.0,0.0]
[1778351461435,53.58,81028.74,0.0,-1.0,0.0,0.0]
[1778351462441,53.58,81030.94,0.0,-1.0,0.0,0.0]
[1778351464523,53.58,81030.99,0.0,-1.0,0.0,0.0]
[1778351464558,53.58,81030.99,0.0,-1.0,0.0,0.0]
[1778351464659,53.58,81029.98,0.0,-1.0,0.0,0.0]
[1778351470497,53.58,81028.63,0.0,-1.0,0.0,0.0]
[1778351475352,53.58,81027.69,0.0,-1.0,0.0,0.0]
[1778351475562,53.58,81027.69,0.0,-1.0,0.0,0.0]
[1778351481768,53.58,81027.36,0.0,-1.0,0.0,0.0]
[1778351481808,53.58,81027.36,0.0,-1.0,0.0,0.0]
[1778351484254,53.58,81027.06,0.0,-1.0,0.0,0.0]
[1778351484309,53.58,81027.06,0.0,-1.0,0.0,0.0]
[1778351486785,53.58,81027.06,0.0,-1.0,0.0,0.0]
[1778351486808,53.58,81027.06,0.0,-1.0,0.0,0.0]
[1778351486843,53.58,81026.6,0.0,-1.0,0.0,0.0]
[1778351494736,53.58,81009.56,0.0,-1.0,0.0,0.0]
[1778351495744,53.58,81007.65,0.0,-1.0,0.0,0.0]
[1778351496752,53.58,81000.02,0.0,-1.0,0.0,0.0]
[1778351497116,53.58,81000.02,0.0,-1.0,0.0,0.0]
[1778351497309,53.58,81000.02,0.0,-1.0,0.0,0.0]
[1778351497759,53.58,80997.76,0.0,-1.0,0.0,0.0]
[1778351501115,53.58,80997.26,0.0,-1.0,0.0,0.0]
[1778351501309,53.58,80997.26,0.0,-1.0,0.0,0.0]
[1778351501787,53.58,80997.11,0.0,-1.0,0.0,0.0]
[1778351506822,53.58,80997.16,0.0,-1.0,0.0,0.0]
[1778351509843,53.58,80995.47,0.0,-1.0,0.0,0.0]
[1778351510744,53.58,80995.47,0.0,-1.0,0.0,0.0]
[1778351510808,53.58,80995.47,0.0,-1.0,0.0,0.0]
[1778351515885,53.58,80995.78,0.0,-1.0,0.0,0.0]
[1778351516279,53.58,80995.78,0.0,-1.0,0.0,0.0]
[1778351516309,53.58,80995.78,0.0,-1.0,0.0,0.0]
[1778351516892,53.58,81001.94,0.0,-1.0,0.0,0.0]
[1778351518906,53.58,81003.68,0.0,-1.0,0.0,0.0]
[1778351519651,53.58,81003.68,0.0,-1.0,0.0,0.0]
[1778351519810,53.58,81003.68,0.0,-1.0,0.0,0.0]
[1778351520588,53.58,81002.96,0.0,-1.0,0.0,0.0]
[1778351520809,53.58,81002.96,0.0,-1.0,0.0,0.0]
[1778351520920,53.58,81001.83,0.0,-1.0,0.0,0.0]
[1778351523941,53.58,81003.22,0.0,-1.0,0.0,0.0]
[1778351526962,53.58,81008.18,0.0,-1.0,0.0,0.0]
[1778351527969,53.58,81009.94,0.0,-1.0,0.0,0.0]
[1778351529983,53.58,81012.02,0.0,-1.0,0.0,0.0]
[1778351530990,53.58,81015.49,0.0,-1.0,0.0,0.0]
[1778351533059,53.58,81016.54,0.0,-1.0,0.0,0.0]
[1778351533758,53.58,81016.54,0.0,-1.0,0.0,0.0]
[1778351533809,53.58,81016.54,0.0,-1.0,0.0,0.0]
[1778351533911,53.58,81016.1,0.0,-1.0,0.0,0.0]
[1778351534011,53.58,81018.76,0.0,-1.0,0.0,0.0]
[1778351538039,53.58,81017.26,0.0,-1.0,0.0,0.0]
[1778351539046,53.58,81011.45,0.0,-1.0,0.0,0.0]
[1778351540523,53.58,81011.45,0.0,-1.0,0.0,0.0]
[1778351540558,53.58,81011.45,0.0,-1.0,0.0,0.0]
[1778351542068,53.58,81021.38,0.0,-1.0,0.0,0.0]
[1778351543075,53.58,81028.19,0.0,-1.0,0.0,0.0]
[1778351545089,53.58,81030.77,0.0,-1.0,0.0,0.0]
[1778351546096,53.58,81033.7,0.0,-1.0,0.0,0.0]
[1778351547715,53.58,81033.7,0.0,-1.0,0.0,0.0]
[1778351547718,53.58,81033.7,0.0,-1.0,0.0,0.0]
[1778351547810,53.58,81033.7,0.0,-1.0,0.0,0.0]
[1778351547816,53.58,81033.94,0.0,-1.0,0.0,0.0]
[1778351550124,53.58,81035.88,0.0,-1.0,0.0,0.0]
[1778351551131,53.58,81035.66,0.0,-1.0,0.0,0.0]
[1778351552138,53.58,81034.29,0.0,-1.0,0.0,0.0]
[1778351556197,53.58,81034.42,0.0,-1.0,0.0,0.0]
[1778351556311,53.58,81034.42,0.0,-1.0,0.0,0.0]
[1778351556413,53.58,81032.92,0.0,-1.0,0.0,0.0]
[1778351560198,53.58,81029.36,0.0,-1.0,0.0,0.0]
[1778351562358,53.58,81028.97,0.0,-1.0,0.0,0.0]
[1778351562363,53.58,81028.97,0.0,-1.0,0.0,0.0]
[1778351562560,53.58,81028.97,0.0,-1.0,0.0,0.0]
[1778351562661,53.58,81030.59,0.0,-1.0,0.0,0.0]
[1778351568254,53.58,81032.0,0.0,-1.0,0.0,0.0]
[1778351573917,53.58,81032.17,0.0,-1.0,0.0,0.0]
[1778351574000,53.58,81032.12,0.0,-1.0,0.0,0.0]
[1778351574059,53.58,81032.12,0.0,-1.0,0.0,0.0]
[1778351579331,53.58,81031.7,0.0,-1.0,0.0,0.0]
[1778351584366,53.58,81032.18,0.0,-1.0,0.0,0.0]
[1778351588973,53.58,81032.41,0.0,-1.0,0.0,0.0]
[1778351588978,53.58,81032.41,0.0,-1.0,0.0,0.0]
[1778351589019,53.58,81033.17,0.0,-1.0,0.0,0.0]
[1778351589062,53.58,81033.17,0.0,-1.0,0.0,0.0]
[1778351589401,53.58,81031.8,0.0,-1.0,0.0,0.0]
[1778351591415,53.58,81033.12,0.0,-1.0,0.0,0.0]
[1778351596453,53.58,81032.33,0.0,-1.0,0.0,0.0]
[1778351601489,53.58,81026.54,0.0,-1.0,0.0,0.0]
[1778351602121,53.58,81026.54,0.0,-1.0,0.0,0.0]
[1778351602171,53.58,81026.54,0.0,-1.0,0.0,0.0]
[1778351602310,53.58,81026.54,0.0,-1.0,0.0,0.0]
[1778351602495,53.58,81024.56,0.0,-1.0,0.0,0.0]
[1778351604509,53.58,81024.01,0.0,-1.0,0.0,0.0]
[1778351608537,53.58,81018.88,0.0,-1.0,0.0,0.0]
[1778351610234,53.58,81018.6,0.0,-1.0,0.0,0.0]
[1778351610239,53.58,81018.6,0.0,-1.0,0.0,0.0]
[1778351610309,53.58,81018.6,0.0,-1.0,0.0,0.0]
[1778351610554,53.58,81019.0,0.0,-1.0,0.0,0.0]
[1778351612565,53.58,81018.11,0.0,-1.0,0.0,0.0]
[1778351615586,53.58,81023.28,0.0,-1.0,0.0,0.0]
[1778351616593,53.58,81026.71,0.0,-1.0,0.0,0.0]
[1778351617600,53.58,81030.11,0.0,-1.0,0.0,0.0]
[1778351618094,53.58,81030.11,0.0,-1.0,0.0,0.0]
[1778351618137,53.58,81030.11,0.0,-1.0,0.0,0.0]
[1778351618309,53.58,81030.11,0.0,-1.0,0.0,0.0]
[1778351618607,53.58,81029.38,0.0,-1.0,0.0,0.0]
[1778351619614,53.58,81032.36,0.0,-1.0,0.0,0.0]
[1778351620621,53.58,81030.34,0.0,-1.0,0.0,0.0]
[1778351621925,53.58,81030.34,0.0,-1.0,0.0,0.0]
[1778351622022,53.58,81032.08,0.0,-1.0,0.0,0.0]
[1778351622060,53.58,81032.08,0.0,-1.0,0.0,0.0]
[1778351629684,53.58,81032.24,0.0,-1.0,0.0,0.0]
[1778351630691,53.58,81033.56,0.0,-1.0,0.0,0.0]
[1778351636474,53.58,81033.99,0.0,-1.0,0.0,0.0]
[1778351636521,53.58,81033.99,0.0,-1.0,0.0,0.0]
[1778351636558,53.58,81033.99,0.0,-1.0,0.0,0.0]
[1778351636733,53.58,81034.02,0.0,-1.0,0.0,0.0]
[1778351641770,53.58,81033.27,0.0,-1.0,0.0,0.0]
[1778351647810,53.58,81032.69,0.0,-1.0,0.0,0.0]
[1778351649994,53.58,81031.9,0.0,-1.0,0.0,0.0]
[1778351650043,53.58,81031.9,0.0,-1.0,0.0,0.0]
[1778351650079,53.58,81031.9,0.0,-1.0,0.0,0.0]
[1778351650842,53.58,81030.24,0.0,-1.0,0.0,0.0]
[1778351653863,53.58,81027.42,0.0,-1.0,0.0,0.0]
[1778351658899,53.58,81024.87,0.0,-1.0,0.0,0.0]
[1778351660517,53.58,81025.73,0.0,-1.0,0.0,0.0]
[1778351660525,53.58,81025.73,0.0,-1.0,0.0,0.0]
[1778351660559,53.58,81025.73,0.0,-1.0,0.0,0.0]
[1778351660914,53.58,81025.11,0.0,-1.0,0.0,0.0]
[1778351664942,53.58,81023.21,0.0,-1.0,0.0,0.0]
[1778351670984,53.58,81022.47,0.0,-1.0,0.0,0.0]
[1778351671272,53.58,81022.47,0.0,-1.0,0.0,0.0]
[1778351671311,53.58,81022.47,0.0,-1.0,0.0,0.0]
[1778351671319,53.58,81022.47,0.0,-1.0,0.0,0.0]
[1778351671559,53.58,81022.47,0.0,-1.0,0.0,0.0]
[1778351671991,53.58,81022.33,0.0,-1.0,0.0,0.0]
[1778351677026,53.58,81022.61,0.0,-1.0,0.0,0.0]
[1778351682061,53.58,81023.35,0.0,-1.0,0.0,0.0]
[1778351682889,53.58,81023.35,0.0,-1.0,0.0,0.0]
[1778351682893,53.58,81023.35,0.0,-1.0,0.0,0.0]
[1778351683063,53.58,81023.35,0.0,-1.0,0.0,0.0]
[1778351683068,53.58,81024.49,0.0,-1.0,0.0,0.0]
[1778351688103,53.58,81023.56,0.0,-1.0,0.0,0.0]
[1778351688358,53.58,81023.56,0.0,-1.0,0.0,0.0]
[1778351688455,53.58,81023.56,0.0,-1.0,0.0,0.0]
[1778351688561,53.58,81023.56,0.0,-1.0,0.0,0.0]
[1778351689110,53.58,81022.88,0.0,-1.0,0.0,0.0]
[1778351694145,53.58,81022.4,0.0,-1.0,0.0,0.0]
[1778351695591,53.58,81022.4,0.0,-1.0,0.0,0.0]
[1778351695598,53.58,81022.4,0.0,-1.0,0.0,0.0]
[1778351695811,53.58,81022.4,0.0,-1.0,0.0,0.0]
[1778351695837,53.58,81022.47,0.0,-1.0,0.0,0.0]
[1778351701194,53.58,81022.72,0.0,-1.0,0.0,0.0]
[1778351704215,53.58,81013.33,0.0,-1.0,0.0,0.0]
[1778351705222,53.58,81002.97,0.0,-1.0,0.0,0.0]
[1778351706229,53.58,81002.7,0.0,-1.0,0.0,0.0]
[1778351707236,53.58,81001.4,0.0,-1.0,0.0,0.0]
[1778351709039,53.58,81001.4,0.0,-1.0,0.0,0.0]
[1778351709059,53.58,81001.4,0.0,-1.0,0.0,0.0]
[1778351709089,53.58,81001.4,0.0,-1.0,0.0,0.0]
[1778351708243,53.58,80999.17,0.0,-1.0,0.0,0.0]
[1778351709309,53.58,80999.17,0.0,-1.0,0.0,0.0]
[1778351709395,53.58,80998.08,0.0,-1.0,0.0,0.0]
[1778351715292,53.58,80999.23,0.0,-1.0,0.0,0.0]
[1778351720327,53.58,80999.19,0.0,-1.0,0.0,0.0]
[1778351723052,53.58,80998.7,0.0,-1.0,0.0,0.0]
[1778351723059,53.58,80998.7,0.0,-1.0,0.0,0.0]
[1778351723102,53.58,80998.7,0.0,-1.0,0.0,0.0]
[1778351723070,53.58,80998.1,0.0,-1.0,0.0,0.0]
[1778351723318,53.58,80998.1,0.0,-1.0,0.0,0.0]
[1778351723348,53.58,80996.25,0.0,-1.0,0.0,0.0]
[1778351729390,53.58,80997.06,0.0,-1.0,0.0,0.0]
[1778351731124,53.58,80997.06,0.0,-1.0,0.0,0.0]
[1778351731133,53.58,80997.06,0.0,-1.0,0.0,0.0]
[1778351731152,53.58,80997.06,0.0,-1.0,0.0,0.0]
[1778351731309,53.58,80997.06,0.0,-1.0,0.0,0.0]
[1778351734425,53.58,80991.89,0.0,-1.0,0.0,0.0]
[1778351735963,53.58,80991.89,0.0,-1.0,0.0,0.0]
[1778351736011,53.58,80991.89,0.0,-1.0,0.0,0.0]
[1778351736060,53.58,80991.89,0.0,-1.0,0.0,0.0]
[1778351736117,53.58,80989.79,0.0,-1.0,0.0,0.0]
[1778351736445,53.58,80986.77,0.0,-1.0,0.0,0.0]
[1778351737448,53.58,80985.54,0.0,-1.0,0.0,0.0]
[1778351738455,53.58,80984.08,0.0,-1.0,0.0,0.0]
[1778351741476,53.58,80982.14,0.0,-1.0,0.0,0.0]
[1778351742672,53.58,80982.14,0.0,-1.0,0.0,0.0]
[1778351742730,53.58,80982.14,0.0,-1.0,0.0,0.0]
[1778351742809,53.58,80982.14,0.0,-1.0,0.0,0.0]
[1778351742910,53.58,80982.88,0.0,-1.0,0.0,0.0]
[1778351744497,53.58,80981.56,0.0,-1.0,0.0,0.0]
[1778351746511,53.58,80979.91,0.0,-1.0,0.0,0.0]
[1778351747472,53.58,80979.91,0.0,-1.0,0.0,0.0]
[1778351747529,53.58,80979.91,0.0,-1.0,0.0,0.0]
[1778351747558,53.58,80979.91,0.0,-1.0,0.0,0.0]
[1778351747623,53.58,80979.46,0.0,-1.0,0.0,0.0]
[1778351748525,53.58,80977.37,0.0,-1.0,0.0,0.0]
[1778351753560,53.58,80976.69,0.0,-1.0,0.0,0.0]
[1778351754567,53.58,80971.8,0.0,-1.0,0.0,0.0]
[1778351755574,53.58,80968.29,0.0,-1.0,0.0,0.0]
[1778351757187,53.58,80967.61,0.0,-1.0,0.0,0.0]
[1778351757310,53.58,80967.61,0.0,-1.0,0.0,0.0]
[1778351757562,53.58,80967.61,0.0,-1.0,0.0,0.0]
[1778351757588,53.58,80967.13,0.0,-1.0,0.0,0.0]
[1778351760609,53.58,80964.58,0.0,-1.0,0.0,0.0]
[1778351761619,53.58,80962.19,0.0,-1.0,0.0,0.0]
[1778351762626,53.58,80957.96,0.0,-1.0,0.0,0.0]
[1778351764547,53.58,80957.98,0.0,-1.0,0.0,0.0]
[1778351764558,53.58,80957.98,0.0,-1.0,0.0,0.0]
[1778351764683,53.58,80957.98,0.0,-1.0,0.0,0.0]
[1778351764809,53.58,80957.98,0.0,-1.0,0.0,0.0]
[1778351764886,53.58,80955.43,0.0,-1.0,0.0,0.0]
[1778351765647,53.58,80958.47,0.0,-1.0,0.0,0.0]
[1778351767661,53.58,80960.04,0.0,-1.0,0.0,0.0]
[1778351772696,53.58,80959.41,0.0,-1.0,0.0,0.0]
[1778351773450,53.58,80959.41,0.0,-1.0,0.0,0.0]
[1778351773559,53.58,80959.41,0.0,-1.0,0.0,0.0]
[1778351773564,53.58,80959.41,0.0,-1.0,0.0,0.0]
[1778351773809,53.58,80959.41,0.0,-1.0,0.0,0.0]
[1778351773907,53.58,80959.38,0.0,-1.0,0.0,0.0]
[1778351775717,53.58,80957.56,0.0,-1.0,0.0,0.0]
[1778351777742,53.58,80961.51,0.0,-1.0,0.0,0.0]
[1778351778746,53.58,80966.33,0.0,-1.0,0.0,0.0]
[1778351779717,53.58,80966.33,0.0,-1.0,0.0,0.0]
[1778351779819,53.58,80966.33,0.0,-1.0,0.0,0.0]
[1778351779834,53.58,80966.33,0.0,-1.0,0.0,0.0]
[1778351780060,53.58,80966.33,0.0,-1.0,0.0,0.0]
[1778351780066,53.58,80969.0,0.0,-1.0,0.0,0.0]
[1778351785298,53.58,80968.94,0.0,-1.0,0.0,0.0]
[1778351785309,53.58,80968.94,0.0,-1.0,0.0,0.0]
[1778351785367,53.58,80968.94,0.0,-1.0,0.0,0.0]
[1778351785560,53.58,80968.94,0.0,-1.0,0.0,0.0]
[1778351785795,53.58,80968.56,0.0,-1.0,0.0,0.0]
[1778351789870,53.58,80969.02,0.0,-1.0,0.0,0.0]
[1778351790061,53.58,80969.02,0.0,-1.0,0.0,0.0]
[1778351790108,53.58,80969.02,0.0,-1.0,0.0,0.0]
[1778351790163,53.58,80967.87,0.0,-1.0,0.0,0.0]
[1778351790315,53.58,80967.87,0.0,-1.0,0.0,0.0]
[1778351791837,53.58,80967.91,0.0,-1.0,0.0,0.0]
[1778351792844,53.58,80972.5,0.0,-1.0,0.0,0.0]
[1778351794095,53.58,80972.5,0.0,-1.0,0.0,0.0]
[1778351794145,53.58,80973.8,0.0,-1.0,0.0,0.0]
[1778351794241,53.58,80973.8,0.0,-1.0,0.0,0.0]
[1778351794307,53.58,80973.8,0.0,-1.0,0.0,0.0]
[1778351796872,53.58,80978.11,0.0,-1.0,0.0,0.0]
[1778351797879,53.58,80982.23,0.0,-1.0,0.0,0.0]
[1778351799059,53.58,80982.23,0.0,-1.0,0.0,0.0]
[1778351799201,53.58,80982.23,0.0,-1.0,0.0,0.0]
[1778351799160,53.58,80983.17,0.0,-1.0,0.0,0.0]
[1778351799310,53.58,80983.17,0.0,-1.0,0.0,0.0]
[1778351802914,53.58,80980.97,0.0,-1.0,0.0,0.0]
[1778351805936,53.58,80976.16,0.0,-1.0,0.0,0.0]
[1778351807160,53.58,80976.16,0.0,-1.0,0.0,0.0]
[1778351806942,53.58,80970.58,0.0,-1.0,0.0,0.0]
[1778351807310,53.58,80970.58,0.0,-1.0,0.0,0.0]
[1778351807559,53.58,80970.58,0.0,-1.0,0.0,0.0]
[1778351807949,53.58,80969.56,0.0,-1.0,0.0,0.0]
[1778351808956,53.58,80971.34,0.0,-1.0,0.0,0.0]
[1778351810970,53.58,80972.95,0.0,-1.0,0.0,0.0]
[1778351812707,53.58,80972.25,0.0,-1.0,0.0,0.0]
[1778351812813,53.58,80972.25,0.0,-1.0,0.0,0.0]
[1778351813058,53.58,80972.25,0.0,-1.0,0.0,0.0]
[1778351813159,53.58,80971.59,0.0,-1.0,0.0,0.0]
[1778351819027,53.58,80971.86,0.0,-1.0,0.0,0.0]
[1778351820421,53.58,80971.2,0.0,-1.0,0.0,0.0]
[1778351820559,53.58,80971.2,0.0,-1.0,0.0,0.0]
[1778351820814,53.58,80971.2,0.0,-1.0,0.0,0.0]
[1778351821041,53.58,80970.61,0.0,-1.0,0.0,0.0]
[1778351823055,53.58,80968.52,0.0,-1.0,0.0,0.0]
[1778351824062,53.58,80966.64,0.0,-1.0,0.0,0.0]
[1778351824499,53.58,80966.64,0.0,-1.0,0.0,0.0]
[1778351824559,53.58,80966.64,0.0,-1.0,0.0,0.0]
[1778351824618,53.58,80966.64,0.0,-1.0,0.0,0.0]
[1778351824811,53.58,80966.64,0.0,-1.0,0.0,0.0]
[1778351825069,53.58,80965.93,0.0,-1.0,0.0,0.0]
[1778351826076,53.58,80968.01,0.0,-1.0,0.0,0.0]
[1778351829098,53.58,80969.55,0.0,-1.0,0.0,0.0]
[1778351830136,53.58,80969.55,0.0,-1.0,0.0,0.0]
[1778351830237,53.58,80969.08,0.0,-1.0,0.0,0.0]
[1778351830278,53.58,80969.08,0.0,-1.0,0.0,0.0]
[1778351830309,53.58,80969.08,0.0,-1.0,0.0,0.0]
[1778351831113,53.58,80969.11,0.0,-1.0,0.0,0.0]
[1778351834230,53.58,80969.11,0.0,-1.0,0.0,0.0]
[1778351834309,53.58,80968.65,0.0,-1.0,0.0,0.0]
[1778351835538,53.58,80968.33,0.0,-1.0,0.0,0.0]
[1778351835559,53.58,80968.33,0.0,-1.0,0.0,0.0]
[1778351836147,53.58,80967.05,0.0,-1.0,0.0,0.0]
[1778351838123,53.58,80967.71,0.0,-1.0,0.0,0.0]
[1778351838161,53.58,80969.75,0.0,-1.0,0.0,0.0]
[1778351838308,53.58,80969.75,0.0,-1.0,0.0,0.0]
[1778351839175,53.58,80974.67,0.0,-1.0,0.0,0.0]
[1778351840861,53.58,80973.91,0.0,-1.0,0.0,0.0]
[1778351841027,53.58,80973.91,0.0,-1.0,0.0,0.0]
[1778351841059,53.58,80973.91,0.0,-1.0,0.0,0.0]
[1778351841182,53.58,80972.14,0.0,-1.0,0.0,0.0]
[1778351844203,53.58,80969.1,0.0,-1.0,0.0,0.0]
[1778351847225,53.58,80968.01,0.0,-1.0,0.0,0.0]
[1778351847390,53.58,80968.01,0.0,-1.0,0.0,0.0]
[1778351847507,53.58,80968.01,0.0,-1.0,0.0,0.0]
[1778351847558,53.58,80968.01,0.0,-1.0,0.0,0.0]
[1778351848232,53.58,80968.18,0.0,-1.0,0.0,0.0]
[1778351851253,53.58,80967.92,0.0,-1.0,0.0,0.0]
[1778351854200,53.58,80967.85,0.0,-1.0,0.0,0.0]
[1778351854308,53.58,80967.85,0.0,-1.0,0.0,0.0]
[1778351854364,53.58,80967.85,0.0,-1.0,0.0,0.0]
[1778351854558,53.58,80967.85,0.0,-1.0,0.0,0.0]
[1778351854560,53.58,80967.85,0.0,-1.0,0.0,0.0]
[1778351860318,53.58,80967.31,0.0,-1.0,0.0,0.0]
[1778351865355,53.58,80967.19,0.0,-1.0,0.0,0.0]
[1778351868231,53.58,80967.19,0.0,-1.0,0.0,0.0]
[1778351867369,53.58,80965.88,0.0,-1.0,0.0,0.0]
[1778351868308,53.58,80965.88,0.0,-1.0,0.0,0.0]
[1778351868857,53.58,80965.88,0.0,-1.0,0.0,0.0]
[1778351869060,53.58,80965.88,0.0,-1.0,0.0,0.0]
[1778351869123,53.58,80960.14,0.0,-1.0,0.0,0.0]
[1778351869383,53.58,80954.77,0.0,-1.0,0.0,0.0]
[1778351872404,53.58,80959.1,0.0,-1.0,0.0,0.0]
[1778351873830,53.58,80959.1,0.0,-1.0,0.0,0.0]
[1778351874060,53.58,80959.1,0.0,-1.0,0.0,0.0]
[1778351874192,53.58,80959.1,0.0,-1.0,0.0,0.0]
[1778351874291,53.58,80964.05,0.0,-1.0,0.0,0.0]
[1778351874307,53.58,80964.05,0.0,-1.0,0.0,0.0]
[1778351880460,53.58,80963.36,0.0,-1.0,0.0,0.0]
[1778351885495,53.58,80963.12,0.0,-1.0,0.0,0.0]
[1778351886873,53.58,80963.12,0.0,-1.0,0.0,0.0]
[1778351887063,53.58,80963.12,0.0,-1.0,0.0,0.0]
[1778351887225,53.58,80963.12,0.0,-1.0,0.0,0.0]
[1778351887270,53.58,80963.05,0.0,-1.0,0.0,0.0]
[1778351892544,53.58,80962.9,0.0,-1.0,0.0,0.0]
[1778351895201,53.58,80962.9,0.0,-1.0,0.0,0.0]
[1778351895307,53.58,80962.9,0.0,-1.0,0.0,0.0]
[1778351895302,53.58,80968.3,0.0,-1.0,0.0,0.0]
[1778351895584,53.58,80968.3,0.0,-1.0,0.0,0.0]
[1778351895808,53.58,80968.3,0.0,-1.0,0.0,0.0]
[1778351895872,53.58,80969.71,0.0,-1.0,0.0,0.0]
[1778351897580,53.58,80971.37,0.0,-1.0,0.0,0.0]
[1778351899594,53.58,80970.3,0.0,-1.0,0.0,0.0]
[1778351904629,53.58,80970.59,0.0,-1.0,0.0,0.0]
[1778351907055,53.58,80970.31,0.0,-1.0,0.0,0.0]
[1778351907314,53.58,80970.31,0.0,-1.0,0.0,0.0]
[1778351907156,53.58,80969.68,0.0,-1.0,0.0,0.0]
[1778351907442,53.58,80969.68,0.0,-1.0,0.0,0.0]
[1778351907558,53.58,80969.68,0.0,-1.0,0.0,0.0]
[1778351907650,53.58,80970.2,0.0,-1.0,0.0,0.0]
[1778351913692,53.58,80970.43,0.0,-1.0,0.0,0.0]
[1778351918727,53.58,80970.32,0.0,-1.0,0.0,0.0]
[1778351922221,53.58,80970.32,0.0,-1.0,0.0,0.0]
[1778351922309,53.58,80970.32,0.0,-1.0,0.0,0.0]
[1778351922224,53.58,80970.29,0.0,-1.0,0.0,0.0]
[1778351922355,53.58,80970.29,0.0,-1.0,0.0,0.0]
[1778351922559,53.58,80970.29,0.0,-1.0,0.0,0.0]
[1778351922755,53.58,80970.32,0.0,-1.0,0.0,0.0]
[1778351924770,53.58,80968.99,0.0,-1.0,0.0,0.0]
[1778351931197,53.58,80969.11,0.0,-1.0,0.0,0.0]
[1778351931309,53.58,80969.11,0.0,-1.0,0.0,0.0]
[1778351931237,53.58,80969.15,0.0,-1.0,0.0,0.0]
[1778351931528,53.58,80969.15,0.0,-1.0,0.0,0.0]
[1778351931560,53.58,80969.15,0.0,-1.0,0.0,0.0]
[1778351931819,53.58,80968.59,0.0,-1.0,0.0,0.0]
[1778351932826,53.58,80965.41,0.0,-1.0,0.0,0.0]
[1778351933833,53.58,80963.33,0.0,-1.0,0.0,0.0]
[1778351934610,53.58,80963.33,0.0,-1.0,0.0,0.0]
[1778351934812,53.58,80963.33,0.0,-1.0,0.0,0.0]
[1778351934913,53.58,80960.37,0.0,-1.0,0.0,0.0]
[1778351935865,53.58,80960.37,0.0,-1.0,0.0,0.0]
[1778351936060,53.58,80960.37,0.0,-1.0,0.0,0.0]
[1778351936127,53.58,80961.04,0.0,-1.0,0.0,0.0]
[1778351940984,53.58,80961.42,0.0,-1.0,0.0,0.0]
[1778351941061,53.58,80961.42,0.0,-1.0,0.0,0.0]
[1778351945917,53.58,80960.08,0.0,-1.0,0.0,0.0]
[1778351950952,53.58,80963.01,0.0,-1.0,0.0,0.0]
[1778351952368,53.58,80963.01,0.0,-1.0,0.0,0.0]
[1778351952558,53.58,80963.23,0.0,-1.0,0.0,0.0]
[1778351953089,53.58,80963.23,0.0,-1.0,0.0,0.0]
[1778351953310,53.58,80963.23,0.0,-1.0,0.0,0.0]
[1778351953160,53.58,80967.77,0.0,-1.0,0.0,0.0]
[1778351954980,53.58,80969.9,0.0,-1.0,0.0,0.0]
[1778351958119,53.58,80969.54,0.0,-1.0,0.0,0.0]
[1778351958309,53.58,80969.54,0.0,-1.0,0.0,0.0]
[1778351958156,53.58,80968.67,0.0,-1.0,0.0,0.0]
[1778351959735,53.58,80968.92,0.0,-1.0,0.0,0.0]
[1778351959808,53.58,80968.92,0.0,-1.0,0.0,0.0]
[1778351960018,53.58,80969.18,0.0,-1.0,0.0,0.0]
[1778351963929,53.58,80968.87,0.0,-1.0,0.0,0.0]
[1778351964060,53.58,80968.87,0.0,-1.0,0.0,0.0]
[1778351969080,53.58,80969.61,0.0,-1.0,0.0,0.0]
[1778351971094,53.58,80969.54,0.0,-1.0,0.0,0.0]
[1778351975628,53.58,80969.28,0.0,-1.0,0.0,0.0]
[1778351975809,53.58,80969.28,0.0,-1.0,0.0,0.0]
[1778351976203,53.58,80969.28,0.0,-1.0,0.0,0.0]
[1778351976308,53.58,80969.28,0.0,-1.0,0.0,0.0]
[1778351976304,53.58,80963.87,0.0,-1.0,0.0,0.0]
[1778351977136,53.58,80961.97,0.0,-1.0,0.0,0.0]
[1778351981957,53.58,80961.98,0.0,-1.0,0.0,0.0]
[1778351982059,53.58,80961.98,0.0,-1.0,0.0,0.0]
[1778351982171,53.58,80959.9,0.0,-1.0,0.0,0.0]
[1778351983172,53.58,80959.9,0.0,-1.0,0.0,0.0]
[1778351983308,53.58,80959.9,0.0,-1.0,0.0,0.0]
[1778351983394,53.58,80955.51,0.0,-1.0,0.0,0.0]
[1778351988213,53.58,80956.59,0.0,-1.0,0.0,0.0]
[1778351988509,53.58,80956.59,0.0,-1.0,0.0,0.0]
[1778351988559,53.58,80956.59,0.0,-1.0,0.0,0.0]
[1778351991970,53.58,80956.51,0.0,-1.0,0.0,0.0]
[1778351992063,53.58,80956.51,0.0,-1.0,0.0,0.0]
[1778351992241,53.58,80955.82,0.0,-1.0,0.0,0.0]
[1778351992746,53.58,80955.82,0.0,-1.0,0.0,0.0]
[1778351992809,53.58,80955.82,0.0,-1.0,0.0,0.0]
[1778351995264,53.58,80954.54,0.0,-1.0,0.0,0.0]
[1778351996271,53.58,80951.7,0.0,-1.0,0.0,0.0]
[1778351997279,53.58,80948.47,0.0,-1.0,0.0,0.0]
[1778351997432,53.58,80948.47,0.0,-1.0,0.0,0.0]
[1778351997558,53.58,80948.47,0.0,-1.0,0.0,0.0]
[1778351998227,53.58,80948.47,0.0,-1.0,0.0,0.0]
[1778351998286,53.58,80945.55,0.0,-1.0,0.0,0.0]
[1778351999293,53.58,80939.82,0.0,-1.0,0.0,0.0]
[1778352000300,53.58,80940.74,0.0,-1.0,0.0,0.0]
[1778352001068,53.58,80940.74,0.0,-1.0,0.0,0.0]
[1778352001307,53.58,80941.83,0.0,-1.0,0.0,0.0]
[1778352006342,53.58,80941.98,0.0,-1.0,0.0,0.0]
[1778352011377,53.58,80940.81,0.0,-1.0,0.0,0.0]
[1778352012384,53.58,80939.43,0.0,-1.0,0.0,0.0]
[1778352013357,53.58,80939.43,0.0,-1.0,0.0,0.0]
[1778352013559,53.58,80939.72,0.0,-1.0,0.0,0.0]
[1778352018890,53.58,80939.79,0.0,-1.0,0.0,0.0]
[1778352019058,53.58,80939.79,0.0,-1.0,0.0,0.0]
[1778352020440,53.58,80935.83,0.0,-1.0,0.0,0.0]
[1778352021447,53.58,80934.78,0.0,-1.0,0.0,0.0]
[1778352027942,53.58,80934.28,0.0,-1.0,0.0,0.0]
[1778352028546,53.58,80933.82,0.0,-1.0,0.0,0.0]
[1778352028558,53.58,80933.82,0.0,-1.0,0.0,0.0]
[1778352029060,53.58,80933.82,0.0,-1.0,0.0,0.0]
[1778352029112,53.58,80933.75,0.0,-1.0,0.0,0.0]
[1778352031517,53.58,80933.31,0.0,-1.0,0.0,0.0]
[1778352040580,53.58,80933.94,0.0,-1.0,0.0,0.0]
[1778352045410,53.58,80934.5,0.0,-1.0,0.0,0.0]
[1778352044608,53.58,80936.31,0.0,-1.0,0.0,0.0]
[1778352045563,53.58,80936.31,0.0,-1.0,0.0,0.0]
[1778352045615,53.58,80937.78,0.0,-1.0,0.0,0.0]
[1778352050650,53.58,80937.43,0.0,-1.0,0.0,0.0]
[1778352058707,53.58,80937.07,0.0,-1.0,0.0,0.0]
[1778352061356,53.58,80937.07,0.0,-1.0,0.0,0.0]
[1778352061560,53.58,80937.0,0.0,-1.0,0.0,0.0]
[1778352064092,53.58,80936.64,0.0,-1.0,0.0,0.0]
[1778352064309,53.58,80936.64,0.0,-1.0,0.0,0.0]
[1778352064373,53.58,80936.54,0.0,-1.0,0.0,0.0]
[1778352068829,53.58,80936.66,0.0,-1.0,0.0,0.0]
[1778352069060,53.58,80936.66,0.0,-1.0,0.0,0.0]
[1778352072805,53.58,80933.95,0.0,-1.0,0.0,0.0]
[1778352074018,53.58,80933.95,0.0,-1.0,0.0,0.0]
[1778352074059,53.58,80933.95,0.0,-1.0,0.0,0.0]
[1778352074160,53.58,80933.85,0.0,-1.0,0.0,0.0]
[1778352080861,53.58,80933.83,0.0,-1.0,0.0,0.0]
[1778352085896,53.58,80933.38,0.0,-1.0,0.0,0.0]
[1778352090931,53.58,80933.33,0.0,-1.0,0.0,0.0]
[1778352091938,53.58,80933.71,0.0,-1.0,0.0,0.0]
[1778352098987,53.58,80934.18,0.0,-1.0,0.0,0.0]
[1778352104022,53.58,80934.3,0.0,-1.0,0.0,0.0]
[1778352106363,53.58,80934.36,0.0,-1.0,0.0,0.0]
[1778352106560,53.58,80934.38,0.0,-1.0,0.0,0.0]
[1778352113658,53.58,80933.68,0.0,-1.0,0.0,0.0]
[1778352113809,53.58,80933.68,0.0,-1.0,0.0,0.0]
[1778352117133,53.58,80933.18,0.0,-1.0,0.0,0.0]
[1778352117308,53.58,80933.18,0.0,-1.0,0.0,0.0]
[1778352117409,53.58,80933.18,0.0,-1.0,0.0,0.0]
[1778352122149,53.58,80931.22,0.0,-1.0,0.0,0.0]
[1778352123060,53.58,80931.22,0.0,-1.0,0.0,0.0]
[1778352123156,53.58,80927.99,0.0,-1.0,0.0,0.0]
[1778352124163,53.58,80924.22,0.0,-1.0,0.0,0.0]
[1778352126177,53.58,80922.83,0.0,-1.0,0.0,0.0]
[1778352127184,53.58,80924.47,0.0,-1.0,0.0,0.0]
[1778352128440,53.58,80924.47,0.0,-1.0,0.0,0.0]
[1778352128524,53.58,80923.46,0.0,-1.0,0.0,0.0]
[1778352128559,53.58,80923.46,0.0,-1.0,0.0,0.0]
[1778352134233,53.58,80922.7,0.0,-1.0,0.0,0.0]
[1778352136445,53.58,80922.94,0.0,-1.0,0.0,0.0]
[1778352137254,53.58,80903.26,0.0,-1.0,0.0,0.0]
[1778352138261,53.58,80898.89,0.0,-1.0,0.0,0.0]
[1778352140362,53.58,80898.82,0.0,-1.0,0.0,0.0]
[1778352141284,53.58,80894.88,0.0,-1.0,0.0,0.0]
[1778352143298,53.58,80888.28,0.0,-1.0,0.0,0.0]
[1778352145670,53.58,80889.03,0.0,-1.0,0.0,0.0]
[1778352145312,53.58,80890.58,0.0,-1.0,0.0,0.0]
[1778352145808,53.58,80890.58,0.0,-1.0,0.0,0.0]
[1778352146319,53.58,80891.89,0.0,-1.0,0.0,0.0]
[1778352149794,53.58,80891.38,0.0,-1.0,0.0,0.0]
[1778352149810,53.58,80891.38,0.0,-1.0,0.0,0.0]
[1778352151354,53.58,80892.75,0.0,-1.0,0.0,0.0]
[1778352156389,53.58,80893.08,0.0,-1.0,0.0,0.0]
[1778352160425,53.58,80893.46,0.0,-1.0,0.0,0.0]
[1778352160559,53.58,80893.46,0.0,-1.0,0.0,0.0]
[1778352164454,53.58,80894.86,0.0,-1.0,0.0,0.0]
[1778352164559,53.58,80894.86,0.0,-1.0,0.0,0.0]
[1778352164660,53.58,80898.0,0.0,-1.0,0.0,0.0]
[1778352165453,53.58,80900.13,0.0,-1.0,0.0,0.0]
[1778352167467,53.58,80901.91,0.0,-1.0,0.0,0.0]
[1778352171495,53.58,80905.72,0.0,-1.0,0.0,0.0]
[1778352173063,53.58,80906.11,0.0,-1.0,0.0,0.0]
[1778352173309,53.58,80906.11,0.0,-1.0,0.0,0.0]
[1778352173509,53.58,80906.52,0.0,-1.0,0.0,0.0]
[1778352174559,53.58,80906.52,0.0,-1.0,0.0,0.0]
[1778352180558,53.58,80907.45,0.0,-1.0,0.0,0.0]
[1778352184226,53.58,80907.85,0.0,-1.0,0.0,0.0]
[1778352184309,53.58,80907.85,0.0,-1.0,0.0,0.0]
[1778352184337,53.58,80907.85,0.0,-1.0,0.0,0.0]
[1778352184559,53.58,80907.85,0.0,-1.0,0.0,0.0]
[1778352184660,53.58,80907.85,0.0,-1.0,0.0,0.0]
[1778352188614,53.58,80909.32,0.0,-1.0,0.0,0.0]
[1778352189610,53.58,80909.32,0.0,-1.0,0.0,0.0]
[1778352189667,53.58,80909.32,0.0,-1.0,0.0,0.0]
[1778352189706,53.58,80909.28,0.0,-1.0,0.0,0.0]
[1778352189807,53.58,80909.28,0.0,-1.0,0.0,0.0]
[1778352195663,53.58,80909.52,0.0,-1.0,0.0,0.0]
[1778352196670,53.58,80908.16,0.0,-1.0,0.0,0.0]
[1778352197677,53.58,80909.78,0.0,-1.0,0.0,0.0]
[1778352198337,53.58,80909.78,0.0,-1.0,0.0,0.0]
[1778352198470,53.58,80909.78,0.0,-1.0,0.0,0.0]
[1778352198559,53.58,80909.78,0.0,-1.0,0.0,0.0]
[1778352198684,53.58,80910.28,0.0,-1.0,0.0,0.0]
[1778352201705,53.58,80912.17,0.0,-1.0,0.0,0.0]
[1778352202321,53.58,80912.17,0.0,-1.0,0.0,0.0]
[1778352202559,53.58,80912.17,0.0,-1.0,0.0,0.0]
[1778352202712,53.58,80911.8,0.0,-1.0,0.0,0.0]
[1778352207747,53.58,80910.53,0.0,-1.0,0.0,0.0]
[1778352208754,53.58,80912.03,0.0,-1.0,0.0,0.0]
[1778352209762,53.58,80909.91,0.0,-1.0,0.0,0.0]
[1778352210093,53.58,80909.91,0.0,-1.0,0.0,0.0]
[1778352210233,53.58,80909.91,0.0,-1.0,0.0,0.0]
[1778352210308,53.58,80909.91,0.0,-1.0,0.0,0.0]
[1778352210768,53.58,80910.41,0.0,-1.0,0.0,0.0]
[1778352211775,53.58,80910.31,0.0,-1.0,0.0,0.0]
[1778352216820,53.58,80910.36,0.0,-1.0,0.0,0.0]
[1778352216924,53.58,80910.36,0.0,-1.0,0.0,0.0]
[1778352217059,53.58,80910.36,0.0,-1.0,0.0,0.0]
[1778352217160,53.58,80910.36,0.0,-1.0,0.0,0.0]
[1778352222852,53.58,80910.5,0.0,-1.0,0.0,0.0]
[1778352227887,53.58,80909.6,0.0,-1.0,0.0,0.0]
[1778352230076,53.58,80910.51,0.0,-1.0,0.0,0.0]
[1778352230230,53.58,80910.51,0.0,-1.0,0.0,0.0]
[1778352230308,53.58,80910.51,0.0,-1.0,0.0,0.0]
[1778352230409,53.58,80910.51,0.0,-1.0,0.0,0.0]
[1778352231915,53.58,80908.92,0.0,-1.0,0.0,0.0]
[1778352233929,53.58,80906.98,0.0,-1.0,0.0,0.0]
[1778352235483,53.58,80906.98,0.0,-1.0,0.0,0.0]
[1778352235558,53.58,80906.98,0.0,-1.0,0.0,0.0]
[1778352235584,53.58,80908.11,0.0,-1.0,0.0,0.0]
[1778352235808,53.58,80908.11,0.0,-1.0,0.0,0.0]
[1778352241985,53.58,80908.84,0.0,-1.0,0.0,0.0]
[1778352249034,53.58,80908.77,0.0,-1.0,0.0,0.0]
[1778352254069,53.58,80908.84,0.0,-1.0,0.0,0.0]
[1778352262125,53.58,80907.42,0.0,-1.0,0.0,0.0]
[1778352263132,53.58,80904.19,0.0,-1.0,0.0,0.0]
[1778352264140,53.58,80900.62,0.0,-1.0,0.0,0.0]
[1778352265243,53.58,80900.62,0.0,-1.0,0.0,0.0]
[1778352265310,53.58,80900.62,0.0,-1.0,0.0,0.0]
[1778352265352,53.58,80900.62,0.0,-1.0,0.0,0.0]
[1778352265557,53.58,80900.62,0.0,-1.0,0.0,0.0]
[1778352265602,53.58,80901.46,0.0,-1.0,0.0,0.0]
[1778352270182,53.58,80900.05,0.0,-1.0,0.0,0.0]
[1778352271381,53.58,80900.05,0.0,-1.0,0.0,0.0]
[1778352271558,53.58,80900.05,0.0,-1.0,0.0,0.0]
[1778352271650,53.58,80899.6,0.0,-1.0,0.0,0.0]
[1778352277134,53.58,80899.1,0.0,-1.0,0.0,0.0]
[1778352277310,53.58,80899.1,0.0,-1.0,0.0,0.0]
[1778352283273,53.58,80898.51,0.0,-1.0,0.0,0.0]
[1778352288308,53.58,80898.8,0.0,-1.0,0.0,0.0]
[1778352293343,53.58,80898.74,0.0,-1.0,0.0,0.0]
[1778352295357,53.58,80896.92,0.0,-1.0,0.0,0.0]
[1778352297139,53.58,80896.24,0.0,-1.0,0.0,0.0]
[1778352297251,53.58,80896.24,0.0,-1.0,0.0,0.0]
[1778352297309,53.58,80896.24,0.0,-1.0,0.0,0.0]
[1778352297371,53.58,80896.57,0.0,-1.0,0.0,0.0]
[1778352299385,53.58,80895.26,0.0,-1.0,0.0,0.0]
[1778352304491,53.58,80895.2,0.0,-1.0,0.0,0.0]
[1778352304561,53.58,80895.2,0.0,-1.0,0.0,0.0]
[1778352304617,53.58,80895.2,0.0,-1.0,0.0,0.0]
[1778352304809,53.58,80895.2,0.0,-1.0,0.0,0.0]
[1778352304718,53.58,80895.13,0.0,-1.0,0.0,0.0]
[1778352314491,53.58,80893.53,0.0,-1.0,0.0,0.0]
[1778352315498,53.58,80892.11,0.0,-1.0,0.0,0.0]
[1778352316978,53.58,80891.97,0.0,-1.0,0.0,0.0]
[1778352317060,53.58,80891.97,0.0,-1.0,0.0,0.0]
[1778352317134,53.58,80891.97,0.0,-1.0,0.0,0.0]
[1778352317308,53.58,80891.97,0.0,-1.0,0.0,0.0]
[1778352317353,53.58,80891.97,0.0,-1.0,0.0,0.0]
[1778352323554,53.58,80891.86,0.0,-1.0,0.0,0.0]
[1778352325568,53.58,80890.22,0.0,-1.0,0.0,0.0]
[1778352327582,53.58,80888.54,0.0,-1.0,0.0,0.0]
[1778352329456,53.58,80887.54,0.0,-1.0,0.0,0.0]
[1778352329558,53.58,80887.54,0.0,-1.0,0.0,0.0]
[1778352329613,53.58,80887.54,0.0,-1.0,0.0,0.0]
[1778352329808,53.58,80887.54,0.0,-1.0,0.0,0.0]
[1778352329828,53.58,80884.37,0.0,-1.0,0.0,0.0]
[1778352331610,53.58,80884.58,0.0,-1.0,0.0,0.0]
[1778352338659,53.58,80884.17,0.0,-1.0,0.0,0.0]
[1778352343694,53.58,80884.49,0.0,-1.0,0.0,0.0]
[1778352345411,53.58,80884.24,0.0,-1.0,0.0,0.0]
[1778352345513,53.58,80884.24,0.0,-1.0,0.0,0.0]
[1778352345560,53.58,80884.24,0.0,-1.0,0.0,0.0]
[1778352345708,53.58,80884.41,0.0,-1.0,0.0,0.0]
[1778352349736,53.58,80881.56,0.0,-1.0,0.0,0.0]
[1778352354771,53.58,80881.27,0.0,-1.0,0.0,0.0]
[1778352359806,53.58,80881.41,0.0,-1.0,0.0,0.0]
[1778352360446,53.58,80881.41,0.0,-1.0,0.0,0.0]
[1778352360558,53.58,80881.41,0.0,-1.0,0.0,0.0]
[1778352360638,53.58,80881.41,0.0,-1.0,0.0,0.0]
[1778352360810,53.58,80881.41,0.0,-1.0,0.0,0.0]
[1778352360822,53.58,80881.41,0.0,-1.0,0.0,0.0]
[1778352365848,53.58,80879.08,0.0,-1.0,0.0,0.0]
[1778352367862,53.58,80877.02,0.0,-1.0,0.0,0.0]
[1778352368865,53.58,80877.02,0.0,-1.0,0.0,0.0]
[1778352368869,53.58,80876.95,0.0,-1.0,0.0,0.0]
[1778352369059,53.58,80876.95,0.0,-1.0,0.0,0.0]
[1778352369061,53.58,80876.95,0.0,-1.0,0.0,0.0]
[1778352369309,53.58,80876.95,0.0,-1.0,0.0,0.0]
[1778352370883,53.58,80873.47,0.0,-1.0,0.0,0.0]
[1778352372897,53.58,80871.1,0.0,-1.0,0.0,0.0]
[1778352373904,53.58,80867.91,0.0,-1.0,0.0,0.0]
[1778352375367,53.58,80866.8,0.0,-1.0,0.0,0.0]
[1778352375534,53.58,80866.8,0.0,-1.0,0.0,0.0]
[1778352375559,53.58,80866.8,0.0,-1.0,0.0,0.0]
[1778352375918,53.58,80866.54,0.0,-1.0,0.0,0.0]
[1778352376925,53.58,80865.09,0.0,-1.0,0.0,0.0]
[1778352377932,53.58,80863.82,0.0,-1.0,0.0,0.0]
[1778352379946,53.58,80858.78,0.0,-1.0,0.0,0.0]
[1778352382301,53.58,80857.81,0.0,-1.0,0.0,0.0]
[1778352382309,53.58,80857.81,0.0,-1.0,0.0,0.0]
[1778352382402,53.58,80862.41,0.0,-1.0,0.0,0.0]
[1778352383174,53.58,80862.41,0.0,-1.0,0.0,0.0]
[1778352383309,53.58,80862.41,0.0,-1.0,0.0,0.0]
[1778352383360,53.58,80858.38,0.0,-1.0,0.0,0.0]
[1778352383974,53.58,80856.82,0.0,-1.0,0.0,0.0]
[1778352384981,53.58,80860.48,0.0,-1.0,0.0,0.0]
[1778352387641,53.58,80861.43,0.0,-1.0,0.0,0.0]
[1778352387745,53.58,80861.43,0.0,-1.0,0.0,0.0]
[1778352387810,53.58,80861.43,0.0,-1.0,0.0,0.0]
[1778352387846,53.58,80862.09,0.0,-1.0,0.0,0.0]
[1778352391023,53.58,80869.44,0.0,-1.0,0.0,0.0]
[1778352392030,53.58,80874.96,0.0,-1.0,0.0,0.0]
[1778352393678,53.58,80874.96,0.0,-1.0,0.0,0.0]
[1778352393790,53.58,80874.96,0.0,-1.0,0.0,0.0]
[1778352393809,53.58,80874.96,0.0,-1.0,0.0,0.0]
[1778352393891,53.58,80875.03,0.0,-1.0,0.0,0.0]
[1778352399079,53.58,80875.11,0.0,-1.0,0.0,0.0]
[1778352404114,53.58,80875.11,0.0,-1.0,0.0,0.0]
[1778352409149,53.58,80875.27,0.0,-1.0,0.0,0.0]
[1778352414184,53.58,80875.68,0.0,-1.0,0.0,0.0]
[1778352419219,53.58,80875.38,0.0,-1.0,0.0,0.0]
[1778352420461,53.58,80875.38,0.0,-1.0,0.0,0.0]
[1778352420465,53.58,80875.38,0.0,-1.0,0.0,0.0]
[1778352420559,53.58,80875.38,0.0,-1.0,0.0,0.0]
[1778352420562,53.58,80875.37,0.0,-1.0,0.0,0.0]
[1778352426268,53.58,80875.3,0.0,-1.0,0.0,0.0]
[1778352429738,53.58,80874.31,0.0,-1.0,0.0,0.0]
[1778352429810,53.58,80874.31,0.0,-1.0,0.0,0.0]
[1778352429954,53.58,80874.31,0.0,-1.0,0.0,0.0]
[1778352429986,53.58,80875.11,0.0,-1.0,0.0,0.0]
[1778352430058,53.58,80875.11,0.0,-1.0,0.0,0.0]
[1778352435331,53.58,80875.18,0.0,-1.0,0.0,0.0]
[1778352440366,53.58,80874.44,0.0,-1.0,0.0,0.0]
[1778352441773,53.58,80874.44,0.0,-1.0,0.0,0.0]
[1778352441810,53.58,80874.44,0.0,-1.0,0.0,0.0]
[1778352441959,53.58,80874.44,0.0,-1.0,0.0,0.0]
[1778352441874,53.58,80874.17,0.0,-1.0,0.0,0.0]
[1778352442060,53.58,80874.17,0.0,-1.0,0.0,0.0]
[1778352449429,53.58,80874.11,0.0,-1.0,0.0,0.0]
[1778352451447,53.58,80873.63,0.0,-1.0,0.0,0.0]
[1778352453485,53.58,80872.75,0.0,-1.0,0.0,0.0]
[1778352453559,53.58,80872.75,0.0,-1.0,0.0,0.0]
[1778352453715,53.58,80872.75,0.0,-1.0,0.0,0.0]
[1778352453808,53.58,80872.75,0.0,-1.0,0.0,0.0]
[1778352453894,53.58,80873.42,0.0,-1.0,0.0,0.0]
[1778352460510,53.58,80874.12,0.0,-1.0,0.0,0.0]
[1778352462524,53.58,80875.36,0.0,-1.0,0.0,0.0]
[1778352468401,53.58,80876.37,0.0,-1.0,0.0,0.0]
[1778352468558,53.58,80876.37,0.0,-1.0,0.0,0.0]
[1778352468588,53.58,80876.37,0.0,-1.0,0.0,0.0]
[1778352468809,53.58,80876.37,0.0,-1.0,0.0,0.0]
[1778352468910,53.58,80876.37,0.0,-1.0,0.0,0.0]
[1778352472594,53.58,80880.94,0.0,-1.0,0.0,0.0]
[1778352473601,53.58,80883.72,0.0,-1.0,0.0,0.0]
[1778352474484,53.58,80883.72,0.0,-1.0,0.0,0.0]
[1778352474558,53.58,80883.72,0.0,-1.0,0.0,0.0]
[1778352474651,53.58,80883.72,0.0,-1.0,0.0,0.0]
[1778352474808,53.58,80883.72,0.0,-1.0,0.0,0.0]
[1778352474814,53.58,80883.97,0.0,-1.0,0.0,0.0]
[1778352475615,53.58,80885.61,0.0,-1.0,0.0,0.0]
[1778352476622,53.58,80888.6,0.0,-1.0,0.0,0.0]
[1778352481657,53.58,80889.05,0.0,-1.0,0.0,0.0]
[1778352484379,53.58,80888.78,0.0,-1.0,0.0,0.0]
[1778352484558,53.58,80888.78,0.0,-1.0,0.0,0.0]
[1778352484579,53.58,80888.78,0.0,-1.0,0.0,0.0]
[1778352484811,53.58,80888.78,0.0,-1.0,0.0,0.0]
[1778352484912,53.58,80889.03,0.0,-1.0,0.0,0.0]
[1778352490720,53.58,80889.4,0.0,-1.0,0.0,0.0]
[1778352495755,53.58,80889.47,0.0,-1.0,0.0,0.0]
[1778352498216,53.58,80889.47,0.0,-1.0,0.0,0.0]
[1778352498310,53.58,80889.47,0.0,-1.0,0.0,0.0]
[1778352498380,53.58,80889.47,0.0,-1.0,0.0,0.0]
[1778352498559,53.58,80889.47,0.0,-1.0,0.0,0.0]
[1778352498778,53.58,80889.24,0.0,-1.0,0.0,0.0]
[1778352508848,53.58,80889.4,0.0,-1.0,0.0,0.0]
[1778352511869,53.58,80889.43,0.0,-1.0,0.0,0.0]
[1778352514530,53.58,80889.43,0.0,-1.0,0.0,0.0]
[1778352514559,53.58,80889.43,0.0,-1.0,0.0,0.0]
[1778352514827,53.58,80889.43,0.0,-1.0,0.0,0.0]
[1778352515059,53.58,80889.43,0.0,-1.0,0.0,0.0]
[1778352514890,53.58,80889.75,0.0,-1.0,0.0,0.0]
[1778352516904,53.58,80891.13,0.0,-1.0,0.0,0.0]
[1778352521939,53.58,80890.19,0.0,-1.0,0.0,0.0]
[1778352522504,53.58,80890.19,0.0,-1.0,0.0,0.0]
[1778352522564,53.58,80890.19,0.0,-1.0,0.0,0.0]
[1778352522695,53.58,80890.19,0.0,-1.0,0.0,0.0]
[1778352522809,53.58,80890.19,0.0,-1.0,0.0,0.0]
[1778352522946,53.58,80891.18,0.0,-1.0,0.0,0.0]
[1778352527983,53.58,80891.04,0.0,-1.0,0.0,0.0]
[1778352532012,53.58,80889.33,0.0,-1.0,0.0,0.0]
[1778352533018,53.58,80888.07,0.0,-1.0,0.0,0.0]
[1778352534025,53.58,80884.58,0.0,-1.0,0.0,0.0]
[1778352535032,53.58,80875.18,0.0,-1.0,0.0,0.0]
[1778352535316,53.58,80875.18,0.0,-1.0,0.0,0.0]
[1778352535426,53.58,80875.18,0.0,-1.0,0.0,0.0]
[1778352535561,53.58,80875.18,0.0,-1.0,0.0,0.0]
[1778352536039,53.58,80872.97,0.0,-1.0,0.0,0.0]
[1778352541074,53.58,80871.77,0.0,-1.0,0.0,0.0]
[1778352541180,53.58,80871.77,0.0,-1.0,0.0,0.0]
[1778352541310,53.58,80871.77,0.0,-1.0,0.0,0.0]
[1778352541326,53.58,80871.77,0.0,-1.0,0.0,0.0]
[1778352541558,53.58,80871.77,0.0,-1.0,0.0,0.0]
[1778352542081,53.58,80871.83,0.0,-1.0,0.0,0.0]
[1778352547116,53.58,80872.1,0.0,-1.0,0.0,0.0]
[1778352554165,53.58,80875.45,0.0,-1.0,0.0,0.0]
[1778352555174,53.58,80879.98,0.0,-1.0,0.0,0.0]
[1778352556758,53.58,80879.98,0.0,-1.0,0.0,0.0]
[1778352556809,53.58,80879.98,0.0,-1.0,0.0,0.0]
[1778352557091,53.58,80879.98,0.0,-1.0,0.0,0.0]
[1778352556898,53.58,80883.51,0.0,-1.0,0.0,0.0]
[1778352557308,53.58,80883.51,0.0,-1.0,0.0,0.0]
[1778352557409,53.58,80884.85,0.0,-1.0,0.0,0.0]
[1778352563554,53.58,80885.67,0.0,-1.0,0.0,0.0]
[1778352563811,53.58,80885.67,0.0,-1.0,0.0,0.0]
[1778352566558,53.58,80885.92,0.0,-1.0,0.0,0.0]
[1778352566811,53.58,80885.92,0.0,-1.0,0.0,0.0]
[1778352566912,53.58,80886.15,0.0,-1.0,0.0,0.0]
[1778352567259,53.58,80888.75,0.0,-1.0,0.0,0.0]
[1778352576322,53.58,80889.03,0.0,-1.0,0.0,0.0]
[1778352578844,53.58,80889.9,0.0,-1.0,0.0,0.0]
[1778352579066,53.58,80889.9,0.0,-1.0,0.0,0.0]
[1778352582889,53.58,80890.38,0.0,-1.0,0.0,0.0]
[1778352583060,53.58,80890.38,0.0,-1.0,0.0,0.0]
[1778352584378,53.58,80891.87,0.0,-1.0,0.0,0.0]
[1778352585385,53.58,80894.15,0.0,-1.0,0.0,0.0]
[1778352586586,53.58,80894.15,0.0,-1.0,0.0,0.0]
[1778352586809,53.58,80894.15,0.0,-1.0,0.0,0.0]
[1778352586868,53.58,80895.26,0.0,-1.0,0.0,0.0]
[1778352588385,53.58,80896.33,0.0,-1.0,0.0,0.0]
[1778352588560,53.58,80896.33,0.0,-1.0,0.0,0.0]
[1778352589413,53.58,80894.03,0.0,-1.0,0.0,0.0]
[1778352596462,53.58,80893.83,0.0,-1.0,0.0,0.0]
[1778352599308,53.58,80894.25,0.0,-1.0,0.0,0.0]
[1778352599560,53.58,80894.25,0.0,-1.0,0.0,0.0]
[1778352599607,53.58,80894.25,0.0,-1.0,0.0,0.0]
[1778352599811,53.58,80894.25,0.0,-1.0,0.0,0.0]
[1778352599912,53.58,80894.33,0.0,-1.0,0.0,0.0]
[1778352605525,53.58,80894.34,0.0,-1.0,0.0,0.0]
[1778352610560,53.58,80893.45,0.0,-1.0,0.0,0.0]
[1778352613197,53.58,80893.39,0.0,-1.0,0.0,0.0]
[1778352613310,53.58,80893.39,0.0,-1.0,0.0,0.0]
[1778352613558,53.58,80893.39,0.0,-1.0,0.0,0.0]
[1778352613617,53.58,80893.39,0.0,-1.0,0.0,0.0]
[1778352614588,53.58,80895.64,0.0,-1.0,0.0,0.0]
[1778352618618,53.58,80896.7,0.0,-1.0,0.0,0.0]
[1778352623653,53.58,80895.25,0.0,-1.0,0.0,0.0]
[1778352626674,53.58,80893.68,0.0,-1.0,0.0,0.0]
[1778352628141,53.58,80893.68,0.0,-1.0,0.0,0.0]
[1778352628309,53.58,80892.73,0.0,-1.0,0.0,0.0]
[1778352628400,53.58,80892.73,0.0,-1.0,0.0,0.0]
[1778352628563,53.58,80892.73,0.0,-1.0,0.0,0.0]
[1778352628690,53.58,80891.72,0.0,-1.0,0.0,0.0]
[1778352631710,53.58,80892.84,0.0,-1.0,0.0,0.0]
[1778352636745,53.58,80892.65,0.0,-1.0,0.0,0.0]
[1778352639766,53.58,80891.43,0.0,-1.0,0.0,0.0]
[1778352641296,53.58,80891.43,0.0,-1.0,0.0,0.0]
[1778352641309,53.58,80891.43,0.0,-1.0,0.0,0.0]
[1778352641496,53.58,80891.43,0.0,-1.0,0.0,0.0]
[1778352641558,53.58,80891.43,0.0,-1.0,0.0,0.0]
[1778352641659,53.58,80891.43,0.0,-1.0,0.0,0.0]
[1778352649836,53.58,80891.49,0.0,-1.0,0.0,0.0]
[1778352655878,53.58,80891.84,0.0,-1.0,0.0,0.0]
[1778352658872,53.58,80891.76,0.0,-1.0,0.0,0.0]
[1778352658896,53.58,80891.76,0.0,-1.0,0.0,0.0]
[1778352659058,53.58,80891.76,0.0,-1.0,0.0,0.0]
[1778352659157,53.58,80891.76,0.0,-1.0,0.0,0.0]
[1778352662927,53.58,80894.51,0.0,-1.0,0.0,0.0]
[1778352664756,53.58,80894.99,0.0,-1.0,0.0,0.0]
[1778352664808,53.58,80894.99,0.0,-1.0,0.0,0.0]
[1778352664980,53.58,80894.99,0.0,-1.0,0.0,0.0]
[1778352665058,53.58,80894.99,0.0,-1.0,0.0,0.0]
[1778352665082,53.58,80896.01,0.0,-1.0,0.0,0.0]
[1778352669112,53.58,80896.57,0.0,-1.0,0.0,0.0]
[1778352669310,53.58,80895.81,0.0,-1.0,0.0,0.0]
[1778352676019,53.58,80896.94,0.0,-1.0,0.0,0.0]
[1778352678834,53.58,80896.98,0.0,-1.0,0.0,0.0]
[1778352679062,53.58,80896.98,0.0,-1.0,0.0,0.0]
[1778352679155,53.58,80896.87,0.0,-1.0,0.0,0.0]
[1778352681054,53.58,80895.47,0.0,-1.0,0.0,0.0]
[1778352681433,53.58,80895.47,0.0,-1.0,0.0,0.0]
[1778352681559,53.58,80895.47,0.0,-1.0,0.0,0.0]
[1778352689110,53.58,80895.78,0.0,-1.0,0.0,0.0]
[1778352698916,53.58,80895.78,0.0,-1.0,0.0,0.0]
[1778352699063,53.58,80895.78,0.0,-1.0,0.0,0.0]
[1778352699092,53.58,80895.78,0.0,-1.0,0.0,0.0]
[1778352699548,53.58,80895.78,0.0,-1.0,0.0,0.0]
[1778352699558,53.58,80895.78,0.0,-1.0,0.0,0.0]
[1778352700188,53.58,80895.79,0.0,-1.0,0.0,0.0]
[1778352709598,53.58,80895.82,0.0,-1.0,0.0,0.0]
[1778352715064,53.58,80895.76,0.0,-1.0,0.0,0.0]
[1778352715308,53.58,80895.77,0.0,-1.0,0.0,0.0]
[1778352724356,53.58,80896.3,0.0,-1.0,0.0,0.0]
[1778352730398,53.58,80896.06,0.0,-1.0,0.0,0.0]
[1778352736441,53.58,80896.15,0.0,-1.0,0.0,0.0]
[1778352738140,53.58,80896.15,0.0,-1.0,0.0,0.0]
[1778352738308,53.58,80896.15,0.0,-1.0,0.0,0.0]
[1778352738314,53.58,80896.15,0.0,-1.0,0.0,0.0]
[1778352738558,53.58,80896.15,0.0,-1.0,0.0,0.0]
[1778352747519,53.58,80896.13,0.0,-1.0,0.0,0.0]
[1778352753561,53.58,80896.16,0.0,-1.0,0.0,0.0]
[1778352759603,53.58,80896.19,0.0,-1.0,0.0,0.0]
[1778352770856,53.58,80896.19,0.0,-1.0,0.0,0.0]
[1778352771059,53.58,80896.19,0.0,-1.0,0.0,0.0]
[1778352771277,53.58,80896.19,0.0,-1.0,0.0,0.0]
[1778352771307,53.58,80896.19,0.0,-1.0,0.0,0.0]
[1778352771322,53.58,80896.19,0.0,-1.0,0.0,0.0]
[1778352779743,53.58,80896.11,0.0,-1.0,0.0,0.0]
[1778352785785,53.58,80896.34,0.0,-1.0,0.0,0.0]
[1778352786501,53.58,80896.34,0.0,-1.0,0.0,0.0]
[1778352786558,53.58,80896.34,0.0,-1.0,0.0,0.0]
[1778352787041,53.58,80896.34,0.0,-1.0,0.0,0.0]
[1778352787059,53.58,80896.34,0.0,-1.0,0.0,0.0]
[1778352787160,53.58,80896.68,0.0,-1.0,0.0,0.0]
[1778352790207,53.58,80896.96,0.0,-1.0,0.0,0.0]
[1778352790309,53.58,80896.96,0.0,-1.0,0.0,0.0]
[1778352790215,53.58,80904.75,0.0,-1.0,0.0,0.0]
[1778352790773,53.58,80904.75,0.0,-1.0,0.0,0.0]
[1778352790808,53.58,80904.75,0.0,-1.0,0.0,0.0]
[1778352790820,53.58,80907.66,0.0,-1.0,0.0,0.0]
[1778352792834,53.58,80911.02,0.0,-1.0,0.0,0.0]
[1778352793530,53.58,80911.02,0.0,-1.0,0.0,0.0]
[1778352793558,53.58,80911.02,0.0,-1.0,0.0,0.0]
[1778352793841,53.58,80912.66,0.0,-1.0,0.0,0.0]
[1778352794848,53.58,80913.66,0.0,-1.0,0.0,0.0]
[1778352799883,53.58,80911.26,0.0,-1.0,0.0,0.0]
[1778352802026,53.58,80911.05,0.0,-1.0,0.0,0.0]
[1778352802062,53.58,80911.05,0.0,-1.0,0.0,0.0]
[1778352802127,53.58,80910.22,0.0,-1.0,0.0,0.0]
[1778352802450,53.58,80910.22,0.0,-1.0,0.0,0.0]
[1778352802559,53.58,80910.22,0.0,-1.0,0.0,0.0]
[1778352809953,53.58,80911.2,0.0,-1.0,0.0,0.0]
[1778352811967,53.58,80910.59,0.0,-1.0,0.0,0.0]
[1778352812921,53.58,80910.59,0.0,-1.0,0.0,0.0]
[1778352813062,53.58,80910.59,0.0,-1.0,0.0,0.0]
[1778352813314,53.58,80910.59,0.0,-1.0,0.0,0.0]
[1778352813094,53.58,80909.62,0.0,-1.0,0.0,0.0]
[1778352813557,53.58,80909.62,0.0,-1.0,0.0,0.0]
[1778352822043,53.58,80910.44,0.0,-1.0,0.0,0.0]
[1778352827078,53.58,80910.48,0.0,-1.0,0.0,0.0]
[1778352828502,53.58,80910.48,0.0,-1.0,0.0,0.0]
[1778352828562,53.58,80910.48,0.0,-1.0,0.0,0.0]
[1778352828906,53.58,80910.48,0.0,-1.0,0.0,0.0]
[1778352829059,53.58,80910.48,0.0,-1.0,0.0,0.0]
[1778352829092,53.58,80910.49,0.0,-1.0,0.0,0.0]
[1778352834128,53.58,80910.24,0.0,-1.0,0.0,0.0]
[1778352836816,53.58,80910.1,0.0,-1.0,0.0,0.0]
[1778352837058,53.58,80910.1,0.0,-1.0,0.0,0.0]
[1778352837368,53.58,80910.1,0.0,-1.0,0.0,0.0]
[1778352837416,53.58,80906.6,0.0,-1.0,0.0,0.0]
[1778352837563,53.58,80906.6,0.0,-1.0,0.0,0.0]
[1778352838156,53.58,80905.39,0.0,-1.0,0.0,0.0]
[1778352850241,53.58,80905.2,0.0,-1.0,0.0,0.0]
[1778352857290,53.58,80904.63,0.0,-1.0,0.0,0.0]
[1778352863036,53.58,80904.63,0.0,-1.0,0.0,0.0]
[1778352863060,53.58,80904.63,0.0,-1.0,0.0,0.0]
[1778352863333,53.58,80904.62,0.0,-1.0,0.0,0.0]
[1778352863724,53.58,80904.62,0.0,-1.0,0.0,0.0]
[1778352863808,53.58,80904.62,0.0,-1.0,0.0,0.0]
[1778352869376,53.58,80904.57,0.0,-1.0,0.0,0.0]
[1778352877432,53.58,80904.54,0.0,-1.0,0.0,0.0]
[1778352881460,53.58,80903.87,0.0,-1.0,0.0,0.0]
[1778352881538,53.58,80903.87,0.0,-1.0,0.0,0.0]
[1778352881557,53.58,80903.87,0.0,-1.0,0.0,0.0]
[1778352882335,53.58,80903.87,0.0,-1.0,0.0,0.0]
[1778352882467,53.58,80903.32,0.0,-1.0,0.0,0.0]
[1778352882565,53.58,80903.32,0.0,-1.0,0.0,0.0]
[1778352883474,53.58,80901.23,0.0,-1.0,0.0,0.0]
[1778352890523,53.58,80900.89,0.0,-1.0,0.0,0.0]
[1778352896894,53.58,80900.93,0.0,-1.0,0.0,0.0]
[1778352897648,53.58,80901.1,0.0,-1.0,0.0,0.0]
[1778352897809,53.58,80901.1,0.0,-1.0,0.0,0.0]
[1778352898559,53.58,80900.93,0.0,-1.0,0.0,0.0]
[1778352899586,53.58,80901.07,0.0,-1.0,0.0,0.0]
[1778352904621,53.58,80901.38,0.0,-1.0,0.0,0.0]
[1778352910663,53.58,80901.14,0.0,-1.0,0.0,0.0]
[1778352911844,53.58,80901.14,0.0,-1.0,0.0,0.0]
[1778352912057,53.58,80901.14,0.0,-1.0,0.0,0.0]
[1778352919726,53.58,80901.37,0.0,-1.0,0.0,0.0]
[1778352923772,53.58,80901.35,0.0,-1.0,0.0,0.0]
[1778352923808,53.58,80901.35,0.0,-1.0,0.0,0.0]
[1778352923909,53.58,80900.4,0.0,-1.0,0.0,0.0]
[1778352924564,53.58,80900.4,0.0,-1.0,0.0,0.0]
[1778352924761,53.58,80900.36,0.0,-1.0,0.0,0.0]
[1778352931810,53.58,80899.65,0.0,-1.0,0.0,0.0]
[1778352936410,53.58,80899.21,0.0,-1.0,0.0,0.0]
[1778352936557,53.58,80899.21,0.0,-1.0,0.0,0.0]
[1778352941880,53.58,80898.71,0.0,-1.0,0.0,0.0]
[1778352946915,53.58,80895.58,0.0,-1.0,0.0,0.0]
[1778352947543,53.58,80895.58,0.0,-1.0,0.0,0.0]
[1778352947558,53.58,80895.58,0.0,-1.0,0.0,0.0]
[1778352947934,53.58,80888.56,0.0,-1.0,0.0,0.0]
[1778352948931,53.58,80885.79,0.0,-1.0,0.0,0.0]
[1778352950437,53.58,80885.79,0.0,-1.0,0.0,0.0]
[1778352950528,53.58,80885.99,0.0,-1.0,0.0,0.0]
[1778352950568,53.58,80885.99,0.0,-1.0,0.0,0.0]
[1778352951952,53.58,80888.93,0.0,-1.0,0.0,0.0]
[1778352954217,53.58,80889.5,0.0,-1.0,0.0,0.0]
[1778352954310,53.58,80889.5,0.0,-1.0,0.0,0.0]
[1778352955980,53.58,80891.14,0.0,-1.0,0.0,0.0]
[1778352959775,53.58,80890.92,0.0,-1.0,0.0,0.0]
[1778352959809,53.58,80890.92,0.0,-1.0,0.0,0.0]
[1778352960019,53.58,80891.2,0.0,-1.0,0.0,0.0]
[1778352960659,53.58,80891.2,0.0,-1.0,0.0,0.0]
[1778352960814,53.58,80891.2,0.0,-1.0,0.0,0.0]
[1778352965045,53.58,80889.03,0.0,-1.0,0.0,0.0]
[1778352967059,53.58,80887.33,0.0,-1.0,0.0,0.0]
[1778352972094,53.58,80887.67,0.0,-1.0,0.0,0.0]
[1778352972991,53.58,80887.67,0.0,-1.0,0.0,0.0]
[1778352973059,53.58,80887.67,0.0,-1.0,0.0,0.0]
[1778352973101,53.58,80887.95,0.0,-1.0,0.0,0.0]
[1778352978137,53.58,80887.43,0.0,-1.0,0.0,0.0]
[1778352982560,53.58,80887.32,0.0,-1.0,0.0,0.0]
[1778352991472,53.58,80887.16,0.0,-1.0,0.0,0.0]
[1778352991555,53.58,80887.16,0.0,-1.0,0.0,0.0]
[1778352996263,53.58,80888.51,0.0,-1.0,0.0,0.0]
[1778353002305,53.58,80888.23,0.0,-1.0,0.0,0.0]
[1778353006812,53.58,80889.09,0.0,-1.0,0.0,0.0]
[1778353006924,53.58,80889.09,0.0,-1.0,0.0,0.0]
[1778353007060,53.58,80889.09,0.0,-1.0,0.0,0.0]
[1778353007343,53.58,80889.17,0.0,-1.0,0.0,0.0]
[1778353012378,53.58,80888.93,0.0,-1.0,0.0,0.0]
[1778353019428,53.58,80888.59,0.0,-1.0,0.0,0.0]
[1778353025639,53.58,80888.57,0.0,-1.0,0.0,0.0]
[1778353025699,53.58,80888.57,0.0,-1.0,0.0,0.0]
[1778353025809,53.58,80888.57,0.0,-1.0,0.0,0.0]
[1778353025910,53.58,80888.57,0.0,-1.0,0.0,0.0]
[1778353031511,53.58,80888.97,0.0,-1.0,0.0,0.0]
[1778353034230,53.58,80889.27,0.0,-1.0,0.0,0.0]
[1778353034309,53.58,80889.27,0.0,-1.0,0.0,0.0]
[1778353034378,53.58,80889.27,0.0,-1.0,0.0,0.0]
[1778353034562,53.58,80889.27,0.0,-1.0,0.0,0.0]
[1778353034598,53.58,80889.17,0.0,-1.0,0.0,0.0]
[1778353040577,53.58,80888.81,0.0,-1.0,0.0,0.0]
[1778353041869,53.58,80889.08,0.0,-1.0,0.0,0.0]
[1778353042062,53.58,80889.08,0.0,-1.0,0.0,0.0]
[1778353049640,53.58,80888.98,0.0,-1.0,0.0,0.0]
[1778353051654,53.58,80889.02,0.0,-1.0,0.0,0.0]
[1778353057806,53.58,80889.23,0.0,-1.0,0.0,0.0]
[1778353057879,53.58,80889.23,0.0,-1.0,0.0,0.0]
[1778353058059,53.58,80889.23,0.0,-1.0,0.0,0.0]
[1778353058139,53.58,80889.23,0.0,-1.0,0.0,0.0]
[1778353063738,53.58,80889.06,0.0,-1.0,0.0,0.0]
[1778353068773,53.58,80888.67,0.0,-1.0,0.0,0.0]
[1778353075822,53.58,80887.58,0.0,-1.0,0.0,0.0]
[1778353077290,53.58,80887.58,0.0,-1.0,0.0,0.0]
[1778353077308,53.58,80887.58,0.0,-1.0,0.0,0.0]
[1778353077482,53.58,80887.58,0.0,-1.0,0.0,0.0]
[1778353077563,53.58,80887.58,0.0,-1.0,0.0,0.0]
[1778353077558,53.58,80887.74,0.0,-1.0,0.0,0.0]
[1778353086899,53.58,80887.21,0.0,-1.0,0.0,0.0]
[1778353092941,53.58,80887.69,0.0,-1.0,0.0,0.0]
[1778353098745,53.58,80887.98,0.0,-1.0,0.0,0.0]
[1778353098810,53.58,80887.98,0.0,-1.0,0.0,0.0]
[1778353110061,53.58,80887.76,0.0,-1.0,0.0,0.0]
[1778353112075,53.58,80887.86,0.0,-1.0,0.0,0.0]
[1778353113185,53.58,80887.86,0.0,-1.0,0.0,0.0]
[1778353113309,53.58,80887.86,0.0,-1.0,0.0,0.0]
[1778353113367,53.58,80887.86,0.0,-1.0,0.0,0.0]
[1778353113558,53.58,80887.86,0.0,-1.0,0.0,0.0]
[1778353113559,53.58,80887.93,0.0,-1.0,0.0,0.0]
[1778353119124,53.58,80888.1,0.0,-1.0,0.0,0.0]
[1778353124159,53.58,80887.88,0.0,-1.0,0.0,0.0]
[1778353129194,53.58,80887.87,0.0,-1.0,0.0,0.0]
[1778353139762,53.58,80888.08,0.0,-1.0,0.0,0.0]
[1778353139809,53.58,80888.08,0.0,-1.0,0.0,0.0]
[1778353146314,53.58,80888.12,0.0,-1.0,0.0,0.0]
[1778353151349,53.58,80888.15,0.0,-1.0,0.0,0.0]
[1778353155377,53.58,80895.7,0.0,-1.0,0.0,0.0]
[1778353156384,53.58,80898.15,0.0,-1.0,0.0,0.0]
[1778353157327,53.58,80898.15,0.0,-1.0,0.0,0.0]
[1778353157559,53.58,80898.15,0.0,-1.0,0.0,0.0]
[1778353157639,53.58,80898.15,0.0,-1.0,0.0,0.0]
[1778353157644,53.58,80899.71,0.0,-1.0,0.0,0.0]
[1778353157810,53.58,80899.71,0.0,-1.0,0.0,0.0]
[1778353164440,53.58,80900.59,0.0,-1.0,0.0,0.0]
[1778353167683,53.58,80900.91,0.0,-1.0,0.0,0.0]
[1778353167809,53.58,80900.91,0.0,-1.0,0.0,0.0]
[1778353175518,53.58,80900.4,0.0,-1.0,0.0,0.0]
[1778353180553,53.58,80899.49,0.0,-1.0,0.0,0.0]
[1778353185588,53.58,80899.31,0.0,-1.0,0.0,0.0]
[1778353187602,53.58,80897.88,0.0,-1.0,0.0,0.0]
[1778353193644,53.58,80898.08,0.0,-1.0,0.0,0.0]
[1778353195235,53.58,80898.06,0.0,-1.0,0.0,0.0]
[1778353195309,53.58,80898.06,0.0,-1.0,0.0,0.0]
[1778353195445,53.58,80898.06,0.0,-1.0,0.0,0.0]
[1778353195564,53.58,80898.06,0.0,-1.0,0.0,0.0]
[1778353195654,53.58,80898.06,0.0,-1.0,0.0,0.0]
[1778353200693,53.58,80898.19,0.0,-1.0,0.0,0.0]
[1778353201700,53.58,80902.52,0.0,-1.0,0.0,0.0]
[1778353204305,53.58,80903.37,0.0,-1.0,0.0,0.0]
[1778353204558,53.58,80903.37,0.0,-1.0,0.0,0.0]
[1778353216805,53.58,80903.44,0.0,-1.0,0.0,0.0]
[1778353219873,53.58,80903.44,0.0,-1.0,0.0,0.0]
[1778353220061,53.58,80903.44,0.0,-1.0,0.0,0.0]
[1778353220166,53.58,80903.44,0.0,-1.0,0.0,0.0]
[1778353220310,53.58,80903.44,0.0,-1.0,0.0,0.0]
[1778353220380,53.58,80903.44,0.0,-1.0,0.0,0.0]
[1778353223854,53.58,80904.79,0.0,-1.0,0.0,0.0]
[1778353224864,53.58,80907.42,0.0,-1.0,0.0,0.0]
[1778353226221,53.58,80907.42,0.0,-1.0,0.0,0.0]
[1778353226311,53.58,80907.42,0.0,-1.0,0.0,0.0]
[1778353226359,53.58,80909.57,0.0,-1.0,0.0,0.0]
[1778353230906,53.58,80912.27,0.0,-1.0,0.0,0.0]
[1778353231913,53.58,80913.58,0.0,-1.0,0.0,0.0]
[1778353233133,53.58,80913.58,0.0,-1.0,0.0,0.0]
[1778353233309,53.58,80913.58,0.0,-1.0,0.0,0.0]
[1778353233438,53.58,80913.58,0.0,-1.0,0.0,0.0]
[1778353233558,53.58,80913.58,0.0,-1.0,0.0,0.0]
[1778353233659,53.58,80915.45,0.0,-1.0,0.0,0.0]
[1778353233927,53.58,80917.09,0.0,-1.0,0.0,0.0]
[1778353239969,53.58,80917.2,0.0,-1.0,0.0,0.0]
[1778353241584,53.58,80917.2,0.0,-1.0,0.0,0.0]
[1778353241810,53.58,80917.2,0.0,-1.0,0.0,0.0]
[1778353247018,53.58,80917.77,0.0,-1.0,0.0,0.0]
[1778353252053,53.58,80918.09,0.0,-1.0,0.0,0.0]
[1778353260109,53.58,80917.68,0.0,-1.0,0.0,0.0]
[1778353261044,53.58,80917.68,0.0,-1.0,0.0,0.0]
[1778353261060,53.58,80917.68,0.0,-1.0,0.0,0.0]
[1778353261562,53.58,80917.68,0.0,-1.0,0.0,0.0]
[1778353261814,53.58,80917.68,0.0,-1.0,0.0,0.0]
[1778353261577,53.58,80917.68,0.0,-1.0,0.0,0.0]
[1778353262123,53.58,80913.34,0.0,-1.0,0.0,0.0]
[1778353263829,53.58,80913.34,0.0,-1.0,0.0,0.0]
[1778353263130,53.58,80907.2,0.0,-1.0,0.0,0.0]
[1778353264062,53.58,80907.2,0.0,-1.0,0.0,0.0]
[1778353266151,53.58,80905.39,0.0,-1.0,0.0,0.0]
[1778353271186,53.58,80906.06,0.0,-1.0,0.0,0.0]
[1778353277229,53.58,80906.59,0.0,-1.0,0.0,0.0]
[1778353280343,53.58,80906.66,0.0,-1.0,0.0,0.0]
[1778353280488,53.58,80906.66,0.0,-1.0,0.0,0.0]
[1778353280566,53.58,80906.66,0.0,-1.0,0.0,0.0]
[1778353280653,53.58,80906.63,0.0,-1.0,0.0,0.0]
[1778353287298,53.58,80906.48,0.0,-1.0,0.0,0.0]
[1778353291326,53.58,80906.27,0.0,-1.0,0.0,0.0]
[1778353299384,53.58,80905.12,0.0,-1.0,0.0,0.0]
[1778353300426,53.58,80905.12,0.0,-1.0,0.0,0.0]
[1778353300559,53.58,80905.12,0.0,-1.0,0.0,0.0]
[1778353300862,53.58,80905.12,0.0,-1.0,0.0,0.0]
[1778353301061,53.58,80906.26,0.0,-1.0,0.0,0.0]
[1778353300912,53.58,80906.26,0.0,-1.0,0.0,0.0]
[1778353310460,53.58,80905.59,0.0,-1.0,0.0,0.0]
[1778353315495,53.58,80906.0,0.0,-1.0,0.0,0.0]
[1778353316852,53.58,80906.0,0.0,-1.0,0.0,0.0]
[1778353317064,53.58,80905.19,0.0,-1.0,0.0,0.0]
[1778353321244,53.58,80904.9,0.0,-1.0,0.0,0.0]
[1778353321309,53.58,80904.9,0.0,-1.0,0.0,0.0]
[1778353321813,53.58,80904.9,0.0,-1.0,0.0,0.0]
[1778353321913,53.58,80905.95,0.0,-1.0,0.0,0.0]
[1778353322066,53.58,80905.95,0.0,-1.0,0.0,0.0]
[1778353327584,53.58,80903.79,0.0,-1.0,0.0,0.0]
[1778353328532,53.58,80903.79,0.0,-1.0,0.0,0.0]
[1778353328558,53.58,80903.79,0.0,-1.0,0.0,0.0]
[1778353328591,53.58,80905.08,0.0,-1.0,0.0,0.0]
[1778353333626,53.58,80905.3,0.0,-1.0,0.0,0.0]
[1778353338663,53.58,80906.33,0.0,-1.0,0.0,0.0]
[1778353342691,53.58,80907.83,0.0,-1.0,0.0,0.0]
[1778353343426,53.58,80907.83,0.0,-1.0,0.0,0.0]
[1778353343559,53.58,80907.83,0.0,-1.0,0.0,0.0]
[1778353343844,53.58,80907.83,0.0,-1.0,0.0,0.0]
[1778353344061,53.58,80907.75,0.0,-1.0,0.0,0.0]
[1778353344705,53.58,80907.77,0.0,-1.0,0.0,0.0]
[1778353351754,53.58,80907.96,0.0,-1.0,0.0,0.0]
[1778353353928,53.58,80907.55,0.0,-1.0,0.0,0.0]
[1778353354062,53.58,80907.68,0.0,-1.0,0.0,0.0]
[1778353359810,53.58,80908.03,0.0,-1.0,0.0,0.0]
[1778353365853,53.58,80908.02,0.0,-1.0,0.0,0.0]
[1778353371232,53.58,80908.1,0.0,-1.0,0.0,0.0]
[1778353371308,53.58,80908.1,0.0,-1.0,0.0,0.0]
[1778353373201,53.58,80908.03,0.0,-1.0,0.0,0.0]
[1778353373309,53.58,80908.03,0.0,-1.0,0.0,0.0]
[1778353373410,53.58,80908.03,0.0,-1.0,0.0,0.0]
[1778353378943,53.58,80908.25,0.0,-1.0,0.0,0.0]
[1778353382971,53.58,80910.53,0.0,-1.0,0.0,0.0]
[1778353384200,53.58,80910.53,0.0,-1.0,0.0,0.0]
[1778353384309,53.58,80910.53,0.0,-1.0,0.0,0.0]
[1778353384985,53.58,80912.84,0.0,-1.0,0.0,0.0]
[1778353390020,53.58,80912.75,0.0,-1.0,0.0,0.0]
[1778353398076,53.58,80910.83,0.0,-1.0,0.0,0.0]
[1778353399763,53.58,80910.83,0.0,-1.0,0.0,0.0]
[1778353399808,53.58,80910.83,0.0,-1.0,0.0,0.0]
[1778353399909,53.58,80909.14,0.0,-1.0,0.0,0.0]
[1778353400473,53.58,80909.14,0.0,-1.0,0.0,0.0]
[1778353400559,53.58,80909.14,0.0,-1.0,0.0,0.0]
[1778353400660,53.58,80908.25,0.0,-1.0,0.0,0.0]
[1778353401102,53.58,80905.86,0.0,-1.0,0.0,0.0]
[1778353402107,53.58,80897.93,0.0,-1.0,0.0,0.0]
[1778353403480,53.58,80897.93,0.0,-1.0,0.0,0.0]
[1778353403562,53.58,80897.93,0.0,-1.0,0.0,0.0]
[1778353403636,53.58,80895.18,0.0,-1.0,0.0,0.0]
[1778353405128,53.58,80893.02,0.0,-1.0,0.0,0.0]
[1778353406135,53.58,80885.38,0.0,-1.0,0.0,0.0]
[1778353407142,53.58,80879.3,0.0,-1.0,0.0,0.0]
[1778353409150,53.58,80879.16,0.0,-1.0,0.0,0.0]
[1778353409309,53.58,80879.16,0.0,-1.0,0.0,0.0]
[1778353409714,53.58,80879.16,0.0,-1.0,0.0,0.0]
[1778353409809,53.58,80879.16,0.0,-1.0,0.0,0.0]
[1778353409883,53.58,80877.97,0.0,-1.0,0.0,0.0]
[1778353413184,53.58,80878.09,0.0,-1.0,0.0,0.0]
[1778353426279,53.58,80878.45,0.0,-1.0,0.0,0.0]
[1778353429839,53.58,80877.88,0.0,-1.0,0.0,0.0]
[1778353430060,53.58,80878.25,0.0,-1.0,0.0,0.0]
[1778353436349,53.58,80878.39,0.0,-1.0,0.0,0.0]
[1778353441572,53.58,80879.01,0.0,-1.0,0.0,0.0]
[1778353441808,53.58,80879.01,0.0,-1.0,0.0,0.0]
[1778353442315,53.58,80878.94,0.0,-1.0,0.0,0.0]
[1778353442558,53.58,80878.94,0.0,-1.0,0.0,0.0]
[1778353442650,53.58,80878.94,0.0,-1.0,0.0,0.0]
[1778353449440,53.58,80878.02,0.0,-1.0,0.0,0.0]
[1778353451169,53.58,80878.02,0.0,-1.0,0.0,0.0]
[1778353451310,53.58,80878.02,0.0,-1.0,0.0,0.0]
[1778353456490,53.58,80878.27,0.0,-1.0,0.0,0.0]
[1778353462532,53.58,80877.72,0.0,-1.0,0.0,0.0]
[1778353467567,53.58,80877.58,0.0,-1.0,0.0,0.0]
[1778353475696,53.58,80877.79,0.0,-1.0,0.0,0.0]
[1778353475808,53.58,80877.79,0.0,-1.0,0.0,0.0]
[1778353475909,53.58,80877.79,0.0,-1.0,0.0,0.0]
[1778353476673,53.58,80877.79,0.0,-1.0,0.0,0.0]
[1778353476808,53.58,80877.79,0.0,-1.0,0.0,0.0]
[1778353476899,53.58,80877.79,0.0,-1.0,0.0,0.0]
[1778353480658,53.58,80876.25,0.0,-1.0,0.0,0.0]
[1778353485693,53.58,80875.68,0.0,-1.0,0.0,0.0]
[1778353487380,53.58,80874.62,0.0,-1.0,0.0,0.0]
[1778353487558,53.58,80874.62,0.0,-1.0,0.0,0.0]
[1778353489721,53.58,80873.29,0.0,-1.0,0.0,0.0]
[1778353494756,53.58,80873.29,0.0,-1.0,0.0,0.0]
[1778353498500,53.58,80873.22,0.0,-1.0,0.0,0.0]
[1778353498558,53.58,80873.22,0.0,-1.0,0.0,0.0]
[1778353498601,53.58,80873.22,0.0,-1.0,0.0,0.0]
[1778353501515,53.58,80873.64,0.0,-1.0,0.0,0.0]
[1778353501559,53.58,80873.64,0.0,-1.0,0.0,0.0]
[1778353504885,53.58,80875.52,0.0,-1.0,0.0,0.0]
[1778353505042,53.58,80875.52,0.0,-1.0,0.0,0.0]
[1778353505061,53.58,80875.52,0.0,-1.0,0.0,0.0]
[1778353504904,53.58,80872.65,0.0,-1.0,0.0,0.0]
[1778353505833,53.58,80870.56,0.0,-1.0,0.0,0.0]
[1778353510868,53.58,80869.93,0.0,-1.0,0.0,0.0]
[1778353512882,53.58,80871.3,0.0,-1.0,0.0,0.0]
[1778353517751,53.58,80871.59,0.0,-1.0,0.0,0.0]
[1778353517808,53.58,80871.59,0.0,-1.0,0.0,0.0]
[1778353518624,53.58,80871.16,0.0,-1.0,0.0,0.0]
[1778353518810,53.58,80871.16,0.0,-1.0,0.0,0.0]
[1778353518924,53.58,80870.95,0.0,-1.0,0.0,0.0]
[1778353522957,53.58,80878.95,0.0,-1.0,0.0,0.0]
[1778353523961,53.58,80882.83,0.0,-1.0,0.0,0.0]
[1778353524969,53.58,80885.4,0.0,-1.0,0.0,0.0]
[1778353525146,53.58,80885.4,0.0,-1.0,0.0,0.0]
[1778353525308,53.58,80885.4,0.0,-1.0,0.0,0.0]
[1778353525976,53.58,80887.44,0.0,-1.0,0.0,0.0]
[1778353526983,53.58,80891.02,0.0,-1.0,0.0,0.0]
[1778353527990,53.58,80896.14,0.0,-1.0,0.0,0.0]
[1778353528689,53.58,80896.14,0.0,-1.0,0.0,0.0]
[1778353528808,53.58,80896.14,0.0,-1.0,0.0,0.0]
[1778353528997,53.58,80897.98,0.0,-1.0,0.0,0.0]
[1778353529510,53.58,80897.98,0.0,-1.0,0.0,0.0]
[1778353529559,53.58,80897.98,0.0,-1.0,0.0,0.0]
[1778353530007,53.58,80897.84,0.0,-1.0,0.0,0.0]
[1778353531011,53.58,80897.36,0.0,-1.0,0.0,0.0]
[1778353532021,53.58,80895.66,0.0,-1.0,0.0,0.0]
[1778353534380,53.58,80896.32,0.0,-1.0,0.0,0.0]
[1778353534561,53.58,80896.32,0.0,-1.0,0.0,0.0]
[1778353535040,53.58,80898.73,0.0,-1.0,0.0,0.0]
[1778353540075,53.58,80899.12,0.0,-1.0,0.0,0.0]
[1778353542069,53.58,80899.23,0.0,-1.0,0.0,0.0]
[1778353542309,53.58,80898.92,0.0,-1.0,0.0,0.0]
[1778353542680,53.58,80898.92,0.0,-1.0,0.0,0.0]
[1778353542809,53.58,80898.92,0.0,-1.0,0.0,0.0]
[1778353543096,53.58,80899.38,0.0,-1.0,0.0,0.0]
[1778353546091,53.58,80898.35,0.0,-1.0,0.0,0.0]
[1778353546317,53.58,80899.42,0.0,-1.0,0.0,0.0]
[1778353551908,53.58,80899.51,0.0,-1.0,0.0,0.0]
[1778353552060,53.58,80899.51,0.0,-1.0,0.0,0.0]
[1778353552159,53.58,80895.56,0.0,-1.0,0.0,0.0]
[1778353553940,53.58,80895.56,0.0,-1.0,0.0,0.0]
[1778353554062,53.58,80895.56,0.0,-1.0,0.0,0.0]
[1778353554016,53.58,80894.33,0.0,-1.0,0.0,0.0]
[1778353559208,53.58,80894.39,0.0,-1.0,0.0,0.0]
[1778353560595,53.58,80894.39,0.0,-1.0,0.0,0.0]
[1778353560809,53.58,80894.39,0.0,-1.0,0.0,0.0]
[1778353568271,53.58,80894.41,0.0,-1.0,0.0,0.0]
[1778353572299,53.58,80890.1,0.0,-1.0,0.0,0.0]
[1778353573306,53.58,80877.92,0.0,-1.0,0.0,0.0]
[1778353574896,53.58,80877.92,0.0,-1.0,0.0,0.0]
[1778353575073,53.58,80877.92,0.0,-1.0,0.0,0.0]
[1778353575118,53.58,80872.01,0.0,-1.0,0.0,0.0]
[1778353576024,53.58,80872.01,0.0,-1.0,0.0,0.0]
[1778353576060,53.58,80872.01,0.0,-1.0,0.0,0.0]
[1778353576061,53.58,80871.6,0.0,-1.0,0.0,0.0]
[1778353584383,53.58,80872.12,0.0,-1.0,0.0,0.0]
[1778353587964,53.58,80871.88,0.0,-1.0,0.0,0.0]
[1778353588057,53.58,80871.88,0.0,-1.0,0.0,0.0]
[1778353591432,53.58,80872.21,0.0,-1.0,0.0,0.0]
[1778353596467,53.58,80872.09,0.0,-1.0,0.0,0.0]
[1778353603516,53.58,80872.06,0.0,-1.0,0.0,0.0]
[1778353605118,53.58,80872.06,0.0,-1.0,0.0,0.0]
[1778353605308,53.58,80872.06,0.0,-1.0,0.0,0.0]
[1778353605385,53.58,80872.06,0.0,-1.0,0.0,0.0]
[1778353605564,53.58,80872.06,0.0,-1.0,0.0,0.0]
[1778353605665,53.58,80872.02,0.0,-1.0,0.0,0.0]
[1778353611913,53.58,80872.07,0.0,-1.0,0.0,0.0]
[1778353612059,53.58,80872.07,0.0,-1.0,0.0,0.0]
[1778353619628,53.58,80872.11,0.0,-1.0,0.0,0.0]
[1778353622649,53.58,80873.61,0.0,-1.0,0.0,0.0]
[1778353629933,53.58,80873.36,0.0,-1.0,0.0,0.0]
[1778353630059,53.58,80873.36,0.0,-1.0,0.0,0.0]
[1778353630160,53.58,80873.36,0.0,-1.0,0.0,0.0]
[1778353632588,53.58,80873.36,0.0,-1.0,0.0,0.0]
[1778353632809,53.58,80873.36,0.0,-1.0,0.0,0.0]
[1778353638762,53.58,80873.78,0.0,-1.0,0.0,0.0]
[1778353645811,53.58,80873.6,0.0,-1.0,0.0,0.0]
[1778353650225,53.58,80873.82,0.0,-1.0,0.0,0.0]
[1778353650309,53.58,80873.82,0.0,-1.0,0.0,0.0]
[1778353650620,53.58,80873.82,0.0,-1.0,0.0,0.0]
[1778353650809,53.58,80873.82,0.0,-1.0,0.0,0.0]
[1778353650856,53.58,80873.82,0.0,-1.0,0.0,0.0]
[1778353651854,53.58,80873.6,0.0,-1.0,0.0,0.0]
[1778353656889,53.58,80872.95,0.0,-1.0,0.0,0.0]
[1778353661924,53.58,80872.23,0.0,-1.0,0.0,0.0]
[1778353666959,53.58,80872.96,0.0,-1.0,0.0,0.0]
[1778353671994,53.58,80872.95,0.0,-1.0,0.0,0.0]
[1778353675019,53.58,80871.76,0.0,-1.0,0.0,0.0]
[1778353682068,53.58,80877.22,0.0,-1.0,0.0,0.0]
[1778353682426,53.58,80877.22,0.0,-1.0,0.0,0.0]
[1778353682557,53.58,80877.22,0.0,-1.0,0.0,0.0]
[1778353683075,53.58,80880.09,0.0,-1.0,0.0,0.0]
[1778353684617,53.58,80880.14,0.0,-1.0,0.0,0.0]
[1778353684809,53.58,80880.14,0.0,-1.0,0.0,0.0]
[1778353685240,53.58,80880.14,0.0,-1.0,0.0,0.0]
[1778353685089,53.58,80885.62,0.0,-1.0,0.0,0.0]
[1778353685307,53.58,80885.62,0.0,-1.0,0.0,0.0]
[1778353686096,53.58,80890.29,0.0,-1.0,0.0,0.0]
[1778353687103,53.58,80891.57,0.0,-1.0,0.0,0.0]
[1778353692138,53.58,80891.48,0.0,-1.0,0.0,0.0]
[1778353697173,53.58,80890.95,0.0,-1.0,0.0,0.0]
[1778353698527,53.58,80890.95,0.0,-1.0,0.0,0.0]
[1778353698559,53.58,80890.95,0.0,-1.0,0.0,0.0]
[1778353700135,53.58,80892.0,0.0,-1.0,0.0,0.0]
[1778353700165,53.58,80892.0,0.0,-1.0,0.0,0.0]
[1778353700308,53.58,80892.0,0.0,-1.0,0.0,0.0]
[1778353708251,53.58,80892.4,0.0,-1.0,0.0,0.0]
[1778353711272,53.58,80892.45,0.0,-1.0,0.0,0.0]
[1778353713178,53.58,80892.59,0.0,-1.0,0.0,0.0]
[1778353713309,53.58,80892.59,0.0,-1.0,0.0,0.0]
[1778353718321,53.58,80892.31,0.0,-1.0,0.0,0.0]
[1778353725370,53.58,80892.4,0.0,-1.0,0.0,0.0]
[1778353729749,53.58,80892.49,0.0,-1.0,0.0,0.0]
[1778353729808,53.58,80892.49,0.0,-1.0,0.0,0.0]
[1778353729918,53.58,80892.49,0.0,-1.0,0.0,0.0]
[1778353730059,53.58,80892.49,0.0,-1.0,0.0,0.0]
[1778353730078,53.58,80892.16,0.0,-1.0,0.0,0.0]
[1778353733623,53.58,80893.05,0.0,-1.0,0.0,0.0]
[1778353733809,53.58,80893.05,0.0,-1.0,0.0,0.0]
[1778353733910,53.58,80889.28,0.0,-1.0,0.0,0.0]
[1778353734433,53.58,80885.49,0.0,-1.0,0.0,0.0]
[1778353739397,53.58,80885.75,0.0,-1.0,0.0,0.0]
[1778353739558,53.58,80885.75,0.0,-1.0,0.0,0.0]
[1778353739659,53.58,80885.72,0.0,-1.0,0.0,0.0]
[1778353743681,53.58,80885.58,0.0,-1.0,0.0,0.0]
[1778353743808,53.58,80885.58,0.0,-1.0,0.0,0.0]
[1778353758602,53.58,80885.66,0.0,-1.0,0.0,0.0]
[1778353760852,53.58,80885.66,0.0,-1.0,0.0,0.0]
[1778353761058,53.58,80885.66,0.0,-1.0,0.0,0.0]
[1778353762868,53.58,80885.49,0.0,-1.0,0.0,0.0]
[1778353763046,53.58,80885.49,0.0,-1.0,0.0,0.0]
[1778353763088,53.58,80885.48,0.0,-1.0,0.0,0.0]
[1778353768672,53.58,80885.94,0.0,-1.0,0.0,0.0]
[1778353775721,53.58,80885.86,0.0,-1.0,0.0,0.0]
[1778353781763,53.58,80886.26,0.0,-1.0,0.0,0.0]
[1778353783777,53.58,80885.1,0.0,-1.0,0.0,0.0]
[1778353784558,53.58,80885.1,0.0,-1.0,0.0,0.0]
[1778353785679,53.58,80885.49,0.0,-1.0,0.0,0.0]
[1778353785808,53.58,80885.49,0.0,-1.0,0.0,0.0]
[1778353785864,53.58,80884.91,0.0,-1.0,0.0,0.0]
[1778353792840,53.58,80884.36,0.0,-1.0,0.0,0.0]
[1778353794896,53.58,80884.23,0.0,-1.0,0.0,0.0]
[1778353795062,53.58,80884.23,0.0,-1.0,0.0,0.0]
[1778353800896,53.58,80883.81,0.0,-1.0,0.0,0.0]
[1778353801487,53.58,80883.81,0.0,-1.0,0.0,0.0]
[1778353801581,53.58,80883.81,0.0,-1.0,0.0,0.0]
[1778353802188,53.58,80883.81,0.0,-1.0,0.0,0.0]
[1778353802316,53.58,80883.81,0.0,-1.0,0.0,0.0]
[1778353802356,53.58,80883.75,0.0,-1.0,0.0,0.0]
[1778353807945,53.58,80882.07,0.0,-1.0,0.0,0.0]
[1778353808953,53.58,80878.57,0.0,-1.0,0.0,0.0]
[1778353809904,53.58,80878.57,0.0,-1.0,0.0,0.0]
[1778353810061,53.58,80878.57,0.0,-1.0,0.0,0.0]
[1778353810137,53.58,80876.13,0.0,-1.0,0.0,0.0]
[1778353811015,53.58,80876.13,0.0,-1.0,0.0,0.0]
[1778353811069,53.58,80876.13,0.0,-1.0,0.0,0.0]
[1778353811974,53.58,80873.12,0.0,-1.0,0.0,0.0]
[1778353813988,53.58,80871.87,0.0,-1.0,0.0,0.0]
[1778353816005,53.58,80865.4,0.0,-1.0,0.0,0.0]
[1778353817895,53.58,80865.91,0.0,-1.0,0.0,0.0]
[1778353818059,53.58,80865.91,0.0,-1.0,0.0,0.0]
[1778353818155,53.58,80865.87,0.0,-1.0,0.0,0.0]
[1778353819355,53.58,80865.87,0.0,-1.0,0.0,0.0]
[1778353819558,53.58,80865.66,0.0,-1.0,0.0,0.0]
[1778353822045,53.58,80861.95,0.0,-1.0,0.0,0.0]
[1778353824418,53.58,80861.43,0.0,-1.0,0.0,0.0]
[1778353824564,53.58,80861.51,0.0,-1.0,0.0,0.0]
[1778353825102,53.58,80861.51,0.0,-1.0,0.0,0.0]
[1778353825308,53.58,80861.51,0.0,-1.0,0.0,0.0]
[1778353825314,53.58,80861.81,0.0,-1.0,0.0,0.0]
[1778353826073,53.58,80868.97,0.0,-1.0,0.0,0.0]
[1778353827080,53.58,80871.69,0.0,-1.0,0.0,0.0]
[1778353828067,53.58,80871.69,0.0,-1.0,0.0,0.0]
[1778353828309,53.58,80871.69,0.0,-1.0,0.0,0.0]
[1778353828372,53.58,80872.51,0.0,-1.0,0.0,0.0]
[1778353829094,53.58,80870.99,0.0,-1.0,0.0,0.0]
[1778353829532,53.58,80870.99,0.0,-1.0,0.0,0.0]
[1778353829559,53.58,80870.99,0.0,-1.0,0.0,0.0]
[1778353830101,53.58,80872.22,0.0,-1.0,0.0,0.0]
[1778353831108,53.58,80872.24,0.0,-1.0,0.0,0.0]
[1778353836143,53.58,80872.49,0.0,-1.0,0.0,0.0]
[1778353841181,53.58,80871.12,0.0,-1.0,0.0,0.0]
[1778353846216,53.58,80870.99,0.0,-1.0,0.0,0.0]
[1778353855282,53.58,80871.27,0.0,-1.0,0.0,0.0]
[1778353860317,53.58,80870.23,0.0,-1.0,0.0,0.0]
[1778353861975,53.58,80870.43,0.0,-1.0,0.0,0.0]
[1778353862059,53.58,80870.43,0.0,-1.0,0.0,0.0]
[1778353862076,53.58,80870.43,0.0,-1.0,0.0,0.0]
[1778353863170,53.58,80870.43,0.0,-1.0,0.0,0.0]
[1778353863309,53.58,80870.43,0.0,-1.0,0.0,0.0]
[1778353869380,53.58,80869.81,0.0,-1.0,0.0,0.0]
[1778353877436,53.58,80870.33,0.0,-1.0,0.0,0.0]
[1778353884485,53.58,80870.15,0.0,-1.0,0.0,0.0]
[1778353888873,53.58,80870.14,0.0,-1.0,0.0,0.0]
[1778353889061,53.58,80870.14,0.0,-1.0,0.0,0.0]
[1778353889101,53.58,80870.14,0.0,-1.0,0.0,0.0]
[1778353890133,53.58,80870.14,0.0,-1.0,0.0,0.0]
[1778353890311,53.58,80870.14,0.0,-1.0,0.0,0.0]
[1778353891534,53.58,80870.13,0.0,-1.0,0.0,0.0]
[1778353896570,53.58,80871.38,0.0,-1.0,0.0,0.0]
[1778353897917,53.58,80871.38,0.0,-1.0,0.0,0.0]
[1778353898058,53.58,80871.38,0.0,-1.0,0.0,0.0]
[1778353898160,53.58,80872.64,0.0,-1.0,0.0,0.0]
[1778353899005,53.58,80872.64,0.0,-1.0,0.0,0.0]
[1778353899060,53.58,80872.64,0.0,-1.0,0.0,0.0]
[1778353912917,53.58,80872.2,0.0,-1.0,0.0,0.0]
[1778353913058,53.58,80872.2,0.0,-1.0,0.0,0.0]
[1778353913159,53.58,80872.2,0.0,-1.0,0.0,0.0]
[1778353913536,53.58,80872.2,0.0,-1.0,0.0,0.0]
[1778353913559,53.58,80872.2,0.0,-1.0,0.0,0.0]
[1778353921744,53.58,80872.54,0.0,-1.0,0.0,0.0]
[1778353927786,53.58,80872.71,0.0,-1.0,0.0,0.0]
[1778353932821,53.58,80871.79,0.0,-1.0,0.0,0.0]
[1778353939870,53.58,80872.39,0.0,-1.0,0.0,0.0]
[1778353944905,53.58,80872.2,0.0,-1.0,0.0,0.0]
[1778353954975,53.58,80872.2,0.0,-1.0,0.0,0.0]
[1778353965047,53.58,80872.2,0.0,-1.0,0.0,0.0]
[1778353971089,53.58,80872.13,0.0,-1.0,0.0,0.0]
[1778353975117,53.58,80874.21,0.0,-1.0,0.0,0.0]
[1778353976124,53.58,80878.31,0.0,-1.0,0.0,0.0]
[1778353976693,53.58,80878.31,0.0,-1.0,0.0,0.0]
[1778353976808,53.58,80878.31,0.0,-1.0,0.0,0.0]
[1778353977131,53.58,80879.06,0.0,-1.0,0.0,0.0]
[1778353978115,53.58,80879.06,0.0,-1.0,0.0,0.0]
[1778353978307,53.58,80879.06,0.0,-1.0,0.0,0.0]
[1778353982166,53.58,80881.04,0.0,-1.0,0.0,0.0]
[1778353984968,53.58,80882.04,0.0,-1.0,0.0,0.0]
[1778353985059,53.58,80882.04,0.0,-1.0,0.0,0.0]
[1778353986265,53.58,80882.08,0.0,-1.0,0.0,0.0]
[1778353986311,53.58,80882.08,0.0,-1.0,0.0,0.0]
[1778353986412,53.58,80881.9,0.0,-1.0,0.0,0.0]
[1778353997271,53.58,80881.44,0.0,-1.0,0.0,0.0]
[1778354002306,53.58,80881.85,0.0,-1.0,0.0,0.0]
[1778354007341,53.58,80881.66,0.0,-1.0,0.0,0.0]
[1778354007708,53.58,80881.66,0.0,-1.0,0.0,0.0]
[1778354007809,53.58,80881.66,0.0,-1.0,0.0,0.0]
[1778354008350,53.58,80881.91,0.0,-1.0,0.0,0.0]
[1778354008902,53.58,80881.91,0.0,-1.0,0.0,0.0]
[1778354009059,53.58,80881.91,0.0,-1.0,0.0,0.0]
[1778354012376,53.58,80881.94,0.0,-1.0,0.0,0.0]
[1778354015945,53.58,80881.07,0.0,-1.0,0.0,0.0]
[1778354016060,53.58,80881.07,0.0,-1.0,0.0,0.0]
[1778354018274,53.58,80880.82,0.0,-1.0,0.0,0.0]
[1778354018311,53.58,80880.82,0.0,-1.0,0.0,0.0]
[1778354018418,53.58,80881.0,0.0,-1.0,0.0,0.0]
[1778354021439,53.58,80883.65,0.0,-1.0,0.0,0.0]
[1778354027481,53.58,80884.62,0.0,-1.0,0.0,0.0]
[1778354029136,53.58,80884.82,0.0,-1.0,0.0,0.0]
[1778354029309,53.58,80884.82,0.0,-1.0,0.0,0.0]
[1778354029495,53.58,80885.25,0.0,-1.0,0.0,0.0]
[1778354030537,53.58,80885.25,0.0,-1.0,0.0,0.0]
[1778354030565,53.58,80885.25,0.0,-1.0,0.0,0.0]
[1778354040573,53.58,80884.76,0.0,-1.0,0.0,0.0]
[1778354046614,53.58,80884.33,0.0,-1.0,0.0,0.0]
[1778354050642,53.58,80883.09,0.0,-1.0,0.0,0.0]
[1778354051883,53.58,80883.12,0.0,-1.0,0.0,0.0]
[1778354052060,53.58,80883.12,0.0,-1.0,0.0,0.0]
[1778354052161,53.58,80883.12,0.0,-1.0,0.0,0.0]
[1778354053446,53.58,80883.12,0.0,-1.0,0.0,0.0]
[1778354053558,53.58,80883.12,0.0,-1.0,0.0,0.0]
[1778354059706,53.58,80883.57,0.0,-1.0,0.0,0.0]
[1778354065748,53.58,80883.77,0.0,-1.0,0.0,0.0]
[1778354070783,53.58,80883.77,0.0,-1.0,0.0,0.0]
[1778354071790,53.58,80883.79,0.0,-1.0,0.0,0.0]
[1778354077832,53.58,80883.87,0.0,-1.0,0.0,0.0]
[1778354082867,53.58,80884.02,0.0,-1.0,0.0,0.0]
[1778354085196,53.58,80883.87,0.0,-1.0,0.0,0.0]
[1778354085311,53.58,80883.87,0.0,-1.0,0.0,0.0]
[1778354085402,53.58,80883.57,0.0,-1.0,0.0,0.0]
[1778354086593,53.58,80883.57,0.0,-1.0,0.0,0.0]
[1778354086811,53.58,80883.55,0.0,-1.0,0.0,0.0]
[1778354091931,53.58,80883.38,0.0,-1.0,0.0,0.0]
[1778354103008,53.58,80883.42,0.0,-1.0,0.0,0.0]
[1778354106824,53.58,80883.33,0.0,-1.0,0.0,0.0]
[1778354107059,53.58,80883.33,0.0,-1.0,0.0,0.0]
[1778354107119,53.58,80883.48,0.0,-1.0,0.0,0.0]
[1778354108393,53.58,80883.48,0.0,-1.0,0.0,0.0]
[1778354108559,53.58,80883.48,0.0,-1.0,0.0,0.0]
[1778354113562,53.58,80883.52,0.0,-1.0,0.0,0.0]
[1778354113664,53.58,80882.19,0.0,-1.0,0.0,0.0]
[1778354113808,53.58,80882.19,0.0,-1.0,0.0,0.0]
[1778354114085,53.58,80878.09,0.0,-1.0,0.0,0.0]
[1778354115092,53.58,80874.68,0.0,-1.0,0.0,0.0]
[1778354116017,53.58,80874.68,0.0,-1.0,0.0,0.0]
[1778354116059,53.58,80874.68,0.0,-1.0,0.0,0.0]
[1778354116099,53.58,80871.54,0.0,-1.0,0.0,0.0]
[1778354117106,53.58,80870.57,0.0,-1.0,0.0,0.0]
[1778354118113,53.58,80871.53,0.0,-1.0,0.0,0.0]
[1778354119120,53.58,80869.46,0.0,-1.0,0.0,0.0]
[1778354119938,53.58,80869.46,0.0,-1.0,0.0,0.0]
[1778354120059,53.58,80869.46,0.0,-1.0,0.0,0.0]
[1778354120248,53.58,80869.46,0.0,-1.0,0.0,0.0]
[1778354120309,53.58,80869.46,0.0,-1.0,0.0,0.0]
[1778354120410,53.58,80868.64,0.0,-1.0,0.0,0.0]
[1778354129190,53.58,80868.62,0.0,-1.0,0.0,0.0]
[1778354131204,53.58,80868.43,0.0,-1.0,0.0,0.0]
[1778354136239,53.58,80868.31,0.0,-1.0,0.0,0.0]
[1778354141274,53.58,80868.26,0.0,-1.0,0.0,0.0]
[1778354143439,53.58,80868.29,0.0,-1.0,0.0,0.0]
[1778354143557,53.58,80868.29,0.0,-1.0,0.0,0.0]
[1778354143647,53.58,80867.12,0.0,-1.0,0.0,0.0]
[1778354144928,53.58,80867.05,0.0,-1.0,0.0,0.0]
[1778354145060,53.58,80867.05,0.0,-1.0,0.0,0.0]
[1778354148323,53.58,80867.91,0.0,-1.0,0.0,0.0]
[1778354160407,53.58,80867.92,0.0,-1.0,0.0,0.0]
[1778354161338,53.58,80867.92,0.0,-1.0,0.0,0.0]
[1778354161559,53.58,80867.92,0.0,-1.0,0.0,0.0]
[1778354161597,53.58,80867.92,0.0,-1.0,0.0,0.0]
[1778354162746,53.58,80867.92,0.0,-1.0,0.0,0.0]
[1778354162810,53.58,80867.96,0.0,-1.0,0.0,0.0]
[1778354169470,53.58,80868.11,0.0,-1.0,0.0,0.0]
[1778354173741,53.58,80868.11,0.0,-1.0,0.0,0.0]
[1778354173808,53.58,80868.17,0.0,-1.0,0.0,0.0]
[1778354175504,53.58,80868.17,0.0,-1.0,0.0,0.0]
[1778354175558,53.58,80868.17,0.0,-1.0,0.0,0.0]
[1778354175605,53.58,80868.17,0.0,-1.0,0.0,0.0]
[1778354178533,53.58,80867.36,0.0,-1.0,0.0,0.0]
[1778354179340,53.58,80867.36,0.0,-1.0,0.0,0.0]
[1778354179563,53.58,80867.36,0.0,-1.0,0.0,0.0]
[1778354179664,53.58,80868.44,0.0,-1.0,0.0,0.0]
[1778354187254,53.58,80868.58,0.0,-1.0,0.0,0.0]
[1778354187308,53.58,80868.58,0.0,-1.0,0.0,0.0]
[1778354187355,53.58,80868.58,0.0,-1.0,0.0,0.0]
[1778354191624,53.58,80868.45,0.0,-1.0,0.0,0.0]
[1778354196659,53.58,80867.85,0.0,-1.0,0.0,0.0]
[1778354197480,53.58,80867.85,0.0,-1.0,0.0,0.0]
[1778354197559,53.58,80867.85,0.0,-1.0,0.0,0.0]
[1778354198673,53.58,80867.11,0.0,-1.0,0.0,0.0]
[1778354200687,53.58,80857.52,0.0,-1.0,0.0,0.0]
[1778354200891,53.58,80857.52,0.0,-1.0,0.0,0.0]
[1778354201060,53.58,80857.52,0.0,-1.0,0.0,0.0]
[1778354201694,53.58,80855.92,0.0,-1.0,0.0,0.0]
[1778354202270,53.58,80855.92,0.0,-1.0,0.0,0.0]
[1778354202310,53.58,80855.92,0.0,-1.0,0.0,0.0]
[1778354202701,53.58,80855.08,0.0,-1.0,0.0,0.0]
[1778354207736,53.58,80854.95,0.0,-1.0,0.0,0.0]
[1778354212773,53.58,80855.07,0.0,-1.0,0.0,0.0]
[1778354217806,53.58,80855.15,0.0,-1.0,0.0,0.0]
[1778354224006,53.58,80855.15,0.0,-1.0,0.0,0.0]
[1778354224060,53.58,80855.15,0.0,-1.0,0.0,0.0]
[1778354224162,53.58,80855.36,0.0,-1.0,0.0,0.0]
[1778354226690,53.58,80854.85,0.0,-1.0,0.0,0.0]
[1778354226807,53.58,80854.85,0.0,-1.0,0.0,0.0]
[1778354228637,53.58,80854.56,0.0,-1.0,0.0,0.0]
[1778354228807,53.58,80854.56,0.0,-1.0,0.0,0.0]
[1778354228808,53.58,80855.01,0.0,-1.0,0.0,0.0]
[1778354228883,53.58,80853.81,0.0,-1.0,0.0,0.0]
[1778354230897,53.58,80850.59,0.0,-1.0,0.0,0.0]
[1778354231904,53.58,80845.22,0.0,-1.0,0.0,0.0]
[1778354233171,53.58,80837.6,0.0,-1.0,0.0,0.0]
[1778354233918,53.58,80836.4,0.0,-1.0,0.0,0.0]
[1778354235614,53.58,80836.4,0.0,-1.0,0.0,0.0]
[1778354235715,53.58,80835.65,0.0,-1.0,0.0,0.0]
[1778354236249,53.58,80835.65,0.0,-1.0,0.0,0.0]
[1778354236348,53.58,80836.3,0.0,-1.0,0.0,0.0]
[1778354236939,53.58,80837.66,0.0,-1.0,0.0,0.0]
[1778354237946,53.58,80838.42,0.0,-1.0,0.0,0.0]
[1778354240969,53.58,80837.28,0.0,-1.0,0.0,0.0]
[1778354242477,53.58,80837.28,0.0,-1.0,0.0,0.0]
[1778354242561,53.58,80837.28,0.0,-1.0,0.0,0.0]
[1778354242662,53.58,80836.44,0.0,-1.0,0.0,0.0]
[1778354246004,53.58,80835.21,0.0,-1.0,0.0,0.0]
[1778354247598,53.58,80835.21,0.0,-1.0,0.0,0.0]
[1778354247815,53.58,80835.21,0.0,-1.0,0.0,0.0]
[1778354247660,53.58,80835.9,0.0,-1.0,0.0,0.0]
[1778354248309,53.58,80835.9,0.0,-1.0,0.0,0.0]
[1778354248410,53.58,80835.93,0.0,-1.0,0.0,0.0]
[1778354251039,53.58,80836.53,0.0,-1.0,0.0,0.0]
[1778354256074,53.58,80836.03,0.0,-1.0,0.0,0.0]
[1778354261109,53.58,80835.82,0.0,-1.0,0.0,0.0]
[1778354262805,53.58,80835.82,0.0,-1.0,0.0,0.0]
[1778354263058,53.58,80835.82,0.0,-1.0,0.0,0.0]
[1778354265137,53.58,80834.19,0.0,-1.0,0.0,0.0]
[1778354267151,53.58,80828.78,0.0,-1.0,0.0,0.0]
[1778354268158,53.58,80826.85,0.0,-1.0,0.0,0.0]
[1778354269174,53.58,80826.85,0.0,-1.0,0.0,0.0]
[1778354269308,53.58,80826.85,0.0,-1.0,0.0,0.0]
[1778354269409,53.58,80826.85,0.0,-1.0,0.0,0.0]
[1778354270767,53.58,80826.85,0.0,-1.0,0.0,0.0]
[1778354270808,53.58,80826.85,0.0,-1.0,0.0,0.0]
[1778354270869,53.58,80826.67,0.0,-1.0,0.0,0.0]
[1778354274201,53.58,80825.17,0.0,-1.0,0.0,0.0]
[1778354275208,53.58,80822.88,0.0,-1.0,0.0,0.0]
[1778354276456,53.58,80822.88,0.0,-1.0,0.0,0.0]
[1778354276558,53.58,80822.88,0.0,-1.0,0.0,0.0]
[1778354277222,53.58,80826.47,0.0,-1.0,0.0,0.0]
[1778354278229,53.58,80828.05,0.0,-1.0,0.0,0.0]
[1778354280243,53.58,80826.6,0.0,-1.0,0.0,0.0]
[1778354282257,53.58,80831.49,0.0,-1.0,0.0,0.0]
[1778354283857,53.58,80831.49,0.0,-1.0,0.0,0.0]
[1778354283264,53.58,80833.54,0.0,-1.0,0.0,0.0]
[1778354284059,53.58,80833.54,0.0,-1.0,0.0,0.0]
[1778354284271,53.58,80835.6,0.0,-1.0,0.0,0.0]
[1778354285324,53.58,80835.6,0.0,-1.0,0.0,0.0]
[1778354285561,53.58,80835.6,0.0,-1.0,0.0,0.0]
[1778354285564,53.58,80835.55,0.0,-1.0,0.0,0.0]
[1778354296355,53.58,80836.0,0.0,-1.0,0.0,0.0]
[1778354298115,53.58,80836.23,0.0,-1.0,0.0,0.0]
[1778354298308,53.58,80836.23,0.0,-1.0,0.0,0.0]
[1778354303404,53.58,80836.44,0.0,-1.0,0.0,0.0]
[1778354305104,53.58,80836.86,0.0,-1.0,0.0,0.0]
[1778354305308,53.58,80836.86,0.0,-1.0,0.0,0.0]
[1778354305418,53.58,80837.1,0.0,-1.0,0.0,0.0]
[1778354308434,53.58,80837.66,0.0,-1.0,0.0,0.0]
[1778354308558,53.58,80837.66,0.0,-1.0,0.0,0.0]
[1778354313474,53.58,80837.82,0.0,-1.0,0.0,0.0]
[1778354318509,53.58,80837.47,0.0,-1.0,0.0,0.0]
[1778354319394,53.58,80837.47,0.0,-1.0,0.0,0.0]
[1778354319559,53.58,80837.47,0.0,-1.0,0.0,0.0]
[1778354321148,53.58,80836.03,0.0,-1.0,0.0,0.0]
[1778354321309,53.58,80836.03,0.0,-1.0,0.0,0.0]
[1778354321530,53.58,80836.55,0.0,-1.0,0.0,0.0]
[1778354326565,53.58,80836.74,0.0,-1.0,0.0,0.0]
[1778354329308,53.58,80837.04,0.0,-1.0,0.0,0.0]
[1778354329560,53.58,80837.04,0.0,-1.0,0.0,0.0]
[1778354334621,53.58,80837.04,0.0,-1.0,0.0,0.0]
[1778354339656,53.58,80837.21,0.0,-1.0,0.0,0.0]
[1778354345698,53.58,80837.04,0.0,-1.0,0.0,0.0]
[1778354348495,53.58,80836.96,0.0,-1.0,0.0,0.0]
[1778354348557,53.58,80836.96,0.0,-1.0,0.0,0.0]
[1778354349887,53.58,80837.84,0.0,-1.0,0.0,0.0]
[1778354350060,53.58,80837.46,0.0,-1.0,0.0,0.0]
[1778354350733,53.58,80837.56,0.0,-1.0,0.0,0.0]
[1778354357782,53.58,80837.81,0.0,-1.0,0.0,0.0]
[1778354359546,53.58,80838.23,0.0,-1.0,0.0,0.0]
[1778354359559,53.58,80838.23,0.0,-1.0,0.0,0.0]
[1778354363034,53.58,80838.25,0.0,-1.0,0.0,0.0]
[1778354363058,53.58,80838.25,0.0,-1.0,0.0,0.0]
[1778354363238,53.58,80838.25,0.0,-1.0,0.0,0.0]
[1778354363311,53.58,80838.25,0.0,-1.0,0.0,0.0]
[1778354363824,53.58,80839.11,0.0,-1.0,0.0,0.0]
[1778354366845,53.58,80847.07,0.0,-1.0,0.0,0.0]
[1778354367852,53.58,80852.37,0.0,-1.0,0.0,0.0]
[1778354368859,53.58,80854.6,0.0,-1.0,0.0,0.0]
[1778354369392,53.58,80854.6,0.0,-1.0,0.0,0.0]
[1778354369558,53.58,80854.6,0.0,-1.0,0.0,0.0]
[1778354369866,53.58,80860.4,0.0,-1.0,0.0,0.0]
[1778354371881,53.58,80861.14,0.0,-1.0,0.0,0.0]
[1778354373895,53.58,80864.85,0.0,-1.0,0.0,0.0]
[1778354374541,53.58,80864.85,0.0,-1.0,0.0,0.0]
[1778354374561,53.58,80864.85,0.0,-1.0,0.0,0.0]
[1778354374902,53.58,80865.01,0.0,-1.0,0.0,0.0]
[1778354375909,53.58,80866.95,0.0,-1.0,0.0,0.0]
[1778354376192,53.58,80866.95,0.0,-1.0,0.0,0.0]
[1778354376308,53.58,80866.95,0.0,-1.0,0.0,0.0]
[1778354376916,53.58,80868.44,0.0,-1.0,0.0,0.0]
[1778354378930,53.58,80871.09,0.0,-1.0,0.0,0.0]
[1778354379937,53.58,80877.07,0.0,-1.0,0.0,0.0]
[1778354380945,53.58,80884.78,0.0,-1.0,0.0,0.0]
[1778354381438,53.58,80884.78,0.0,-1.0,0.0,0.0]
[1778354381558,53.58,80884.78,0.0,-1.0,0.0,0.0]
[1778354381951,53.58,80886.67,0.0,-1.0,0.0,0.0]
[1778354383965,53.58,80883.64,0.0,-1.0,0.0,0.0]
[1778354384972,53.58,80881.25,0.0,-1.0,0.0,0.0]
[1778354385470,53.58,80881.25,0.0,-1.0,0.0,0.0]
[1778354385558,53.58,80881.25,0.0,-1.0,0.0,0.0]
[1778354386712,53.58,80880.27,0.0,-1.0,0.0,0.0]
[1778354386807,53.58,80880.27,0.0,-1.0,0.0,0.0]
[1778354386986,53.58,80880.4,0.0,-1.0,0.0,0.0]
[1778354388910,53.58,80880.4,0.0,-1.0,0.0,0.0]
[1778354389059,53.58,80879.53,0.0,-1.0,0.0,0.0]
[1778354392022,53.58,80881.55,0.0,-1.0,0.0,0.0]
[1778354397910,53.58,80882.09,0.0,-1.0,0.0,0.0]
[1778354397910,53.58,80884.79,0.0,-1.0,0.0,0.0]
[1778354398059,53.58,80884.79,0.0,-1.0,0.0,0.0]
[1778354398064,53.58,80886.12,0.0,-1.0,0.0,0.0]
[1778354400448,53.58,80887.35,0.0,-1.0,0.0,0.0]
[1778354400558,53.58,80887.35,0.0,-1.0,0.0,0.0]
[1778354400880,53.58,80887.35,0.0,-1.0,0.0,0.0]
[1778354400981,53.58,80888.89,0.0,-1.0,0.0,0.0]
[1778354401059,53.58,80888.89,0.0,-1.0,0.0,0.0]
[1778354401085,53.58,80891.3,0.0,-1.0,0.0,0.0]
[1778354408134,53.58,80891.2,0.0,-1.0,0.0,0.0]
[1778354409569,53.58,80891.2,0.0,-1.0,0.0,0.0]
[1778354409808,53.58,80891.2,0.0,-1.0,0.0,0.0]
[1778354411461,53.58,80891.23,0.0,-1.0,0.0,0.0]
[1778354411560,53.58,80891.23,0.0,-1.0,0.0,0.0]
[1778354411661,53.58,80891.23,0.0,-1.0,0.0,0.0]
[1778354415183,53.58,80887.28,0.0,-1.0,0.0,0.0]
[1778354416463,53.58,80887.28,0.0,-1.0,0.0,0.0]
[1778354416565,53.58,80887.28,0.0,-1.0,0.0,0.0]
[1778354416666,53.58,80885.47,0.0,-1.0,0.0,0.0]
[1778354425005,53.58,80885.42,0.0,-1.0,0.0,0.0]
[1778354424246,53.58,80883.72,0.0,-1.0,0.0,0.0]
[1778354425059,53.58,80883.72,0.0,-1.0,0.0,0.0]
[1778354427358,53.58,80883.13,0.0,-1.0,0.0,0.0]
[1778354427558,53.58,80883.13,0.0,-1.0,0.0,0.0]
[1778354427627,53.58,80880.49,0.0,-1.0,0.0,0.0]
[1778354429695,53.58,80880.58,0.0,-1.0,0.0,0.0]
[1778354429808,53.58,80880.58,0.0,-1.0,0.0,0.0]
[1778354429909,53.58,80878.95,0.0,-1.0,0.0,0.0]
[1778354431295,53.58,80877.8,0.0,-1.0,0.0,0.0]
[1778354435981,53.58,80878.42,0.0,-1.0,0.0,0.0]
[1778354435323,53.58,80876.81,0.0,-1.0,0.0,0.0]
[1778354436059,53.58,80876.81,0.0,-1.0,0.0,0.0]
[1778354437337,53.58,80879.29,0.0,-1.0,0.0,0.0]
[1778354438126,53.58,80879.29,0.0,-1.0,0.0,0.0]
[1778354438310,53.58,80879.29,0.0,-1.0,0.0,0.0]
[1778354438344,53.58,80879.19,0.0,-1.0,0.0,0.0]
[1778354441365,53.58,80880.81,0.0,-1.0,0.0,0.0]
[1778354448414,53.58,80880.65,0.0,-1.0,0.0,0.0]
[1778354456471,53.58,80879.91,0.0,-1.0,0.0,0.0]
[1778354458864,53.58,80879.79,0.0,-1.0,0.0,0.0]
[1778354459058,53.58,80879.79,0.0,-1.0,0.0,0.0]
[1778354465552,53.58,80879.75,0.0,-1.0,0.0,0.0]
[1778354476629,53.58,80879.66,0.0,-1.0,0.0,0.0]
[1778354477982,53.58,80879.66,0.0,-1.0,0.0,0.0]
[1778354478060,53.58,80879.66,0.0,-1.0,0.0,0.0]
[1778354479251,53.58,80879.69,0.0,-1.0,0.0,0.0]
[1778354479315,53.58,80879.69,0.0,-1.0,0.0,0.0]
[1778354479650,53.58,80879.5,0.0,-1.0,0.0,0.0]
[1778354487706,53.58,80879.65,0.0,-1.0,0.0,0.0]
[1778354493748,53.58,80879.22,0.0,-1.0,0.0,0.0]
[1778354495762,53.58,80885.38,0.0,-1.0,0.0,0.0]
[1778354496472,53.58,80885.38,0.0,-1.0,0.0,0.0]
[1778354496565,53.58,80885.38,0.0,-1.0,0.0,0.0]
[1778354496769,53.58,80894.3,0.0,-1.0,0.0,0.0]
[1778354497776,53.58,80899.56,0.0,-1.0,0.0,0.0]
[1778354500330,53.58,80900.09,0.0,-1.0,0.0,0.0]
[1778354500559,53.58,80900.09,0.0,-1.0,0.0,0.0]
[1778354500563,53.58,80900.09,0.0,-1.0,0.0,0.0]
[1778354504825,53.58,80901.8,0.0,-1.0,0.0,0.0]
[1778354505585,53.58,80901.8,0.0,-1.0,0.0,0.0]
[1778354505807,53.58,80901.8,0.0,-1.0,0.0,0.0]
[1778354505832,53.58,80903.8,0.0,-1.0,0.0,0.0]
[1778354516909,53.58,80903.35,0.0,-1.0,0.0,0.0]
[1778354518370,53.58,80902.8,0.0,-1.0,0.0,0.0]
[1778354518562,53.58,80902.8,0.0,-1.0,0.0,0.0]
[1778354521181,53.58,80903.65,0.0,-1.0,0.0,0.0]
[1778354521308,53.58,80903.65,0.0,-1.0,0.0,0.0]
[1778354521944,53.58,80903.68,0.0,-1.0,0.0,0.0]
[1778354526979,53.58,80903.61,0.0,-1.0,0.0,0.0]
[1778354527754,53.58,80903.61,0.0,-1.0,0.0,0.0]
[1778354527809,53.58,80903.61,0.0,-1.0,0.0,0.0]
[1778354531646,53.58,80903.61,0.0,-1.0,0.0,0.0]
[1778354531810,53.58,80903.61,0.0,-1.0,0.0,0.0]
[1778354532311,53.58,80904.64,0.0,-1.0,0.0,0.0]
[1778354532559,53.58,80904.64,0.0,-1.0,0.0,0.0]
[1778354533021,53.58,80904.65,0.0,-1.0,0.0,0.0]
[1778354541077,53.58,80904.9,0.0,-1.0,0.0,0.0]
[1778354544310,53.58,80905.67,0.0,-1.0,0.0,0.0]
[1778354550140,53.58,80907.19,0.0,-1.0,0.0,0.0]
[1778354550810,53.58,80907.19,0.0,-1.0,0.0,0.0]
[1778354550985,53.58,80907.19,0.0,-1.0,0.0,0.0]
[1778354551060,53.58,80907.19,0.0,-1.0,0.0,0.0]
[1778354551147,53.58,80907.29,0.0,-1.0,0.0,0.0]
[1778354556182,53.58,80907.29,0.0,-1.0,0.0,0.0]
[1778354563232,53.58,80907.33,0.0,-1.0,0.0,0.0]
[1778354574647,53.58,80907.51,0.0,-1.0,0.0,0.0]
[1778354574813,53.58,80907.51,0.0,-1.0,0.0,0.0]
[1778354575034,53.58,80907.51,0.0,-1.0,0.0,0.0]
[1778354575060,53.58,80907.51,0.0,-1.0,0.0,0.0]
[1778354575135,53.58,80907.51,0.0,-1.0,0.0,0.0]
[1778354580351,53.58,80906.61,0.0,-1.0,0.0,0.0]
[1778354582712,53.58,80907.33,0.0,-1.0,0.0,0.0]
[1778354582810,53.58,80907.33,0.0,-1.0,0.0,0.0]
[1778354583175,53.58,80907.33,0.0,-1.0,0.0,0.0]
[1778354582813,53.58,80907.33,0.0,-1.0,0.0,0.0]
[1778354583308,53.58,80907.33,0.0,-1.0,0.0,0.0]
[1778354585386,53.58,80908.61,0.0,-1.0,0.0,0.0]
[1778354590422,53.58,80908.7,0.0,-1.0,0.0,0.0]
[1778354594092,53.58,80909.0,0.0,-1.0,0.0,0.0]
[1778354594193,53.58,80909.19,0.0,-1.0,0.0,0.0]
[1778354594309,53.58,80909.19,0.0,-1.0,0.0,0.0]
[1778354594332,53.58,80909.19,0.0,-1.0,0.0,0.0]
[1778354594559,53.58,80909.19,0.0,-1.0,0.0,0.0]
[1778354599949,53.58,80908.63,0.0,-1.0,0.0,0.0]
[1778354600060,53.58,80908.63,0.0,-1.0,0.0,0.0]
[1778354600161,53.58,80909.14,0.0,-1.0,0.0,0.0]
[1778354605527,53.58,80909.23,0.0,-1.0,0.0,0.0]
[1778354617611,53.58,80911.16,0.0,-1.0,0.0,0.0]
[1778354620338,53.58,80911.29,0.0,-1.0,0.0,0.0]
[1778354620559,53.58,80911.29,0.0,-1.0,0.0,0.0]
[1778354625667,53.58,80911.23,0.0,-1.0,0.0,0.0]
[1778354635741,53.58,80911.23,0.0,-1.0,0.0,0.0]
[1778354639447,53.58,80910.08,0.0,-1.0,0.0,0.0]
[1778354639558,53.58,80910.08,0.0,-1.0,0.0,0.0]
[1778354639794,53.58,80910.08,0.0,-1.0,0.0,0.0]
[1778354639810,53.58,80910.08,0.0,-1.0,0.0,0.0]
[1778354639895,53.58,80905.7,0.0,-1.0,0.0,0.0]
[1778354640776,53.58,80904.18,0.0,-1.0,0.0,0.0]
[1778354651853,53.58,80897.09,0.0,-1.0,0.0,0.0]
[1778354652860,53.58,80894.4,0.0,-1.0,0.0,0.0]
[1778354653868,53.58,80891.72,0.0,-1.0,0.0,0.0]
[1778354655077,53.58,80891.72,0.0,-1.0,0.0,0.0]
[1778354655089,53.58,80890.9,0.0,-1.0,0.0,0.0]
[1778354655310,53.58,80890.9,0.0,-1.0,0.0,0.0]
[1778354655440,53.58,80890.9,0.0,-1.0,0.0,0.0]
[1778354655563,53.58,80890.9,0.0,-1.0,0.0,0.0]
[1778354660916,53.58,80890.45,0.0,-1.0,0.0,0.0]
[1778354661552,53.58,80890.45,0.0,-1.0,0.0,0.0]
[1778354661561,53.58,80890.45,0.0,-1.0,0.0,0.0]
[1778354661714,53.58,80890.45,0.0,-1.0,0.0,0.0]
[1778354661810,53.58,80890.45,0.0,-1.0,0.0,0.0]
[1778354661815,53.58,80890.45,0.0,-1.0,0.0,0.0]
[1778354669979,53.58,80884.64,0.0,-1.0,0.0,0.0]
[1778354670986,53.58,80882.39,0.0,-1.0,0.0,0.0]
[1778354673000,53.58,80884.53,0.0,-1.0,0.0,0.0]
[1778354674007,53.58,80891.95,0.0,-1.0,0.0,0.0]
[1778354674880,53.58,80891.95,0.0,-1.0,0.0,0.0]
[1778354675059,53.58,80891.95,0.0,-1.0,0.0,0.0]
[1778354675264,53.58,80891.95,0.0,-1.0,0.0,0.0]
[1778354675099,53.58,80891.77,0.0,-1.0,0.0,0.0]
[1778354675309,53.58,80891.77,0.0,-1.0,0.0,0.0]
[1778354679042,53.58,80887.49,0.0,-1.0,0.0,0.0]
[1778354679383,53.58,80887.49,0.0,-1.0,0.0,0.0]
[1778354679561,53.58,80887.49,0.0,-1.0,0.0,0.0]
[1778354679571,53.58,80887.49,0.0,-1.0,0.0,0.0]
[1778354679808,53.58,80887.49,0.0,-1.0,0.0,0.0]
[1778354680049,53.58,80885.64,0.0,-1.0,0.0,0.0]
[1778354681056,53.58,80883.95,0.0,-1.0,0.0,0.0]
[1778354683070,53.58,80885.17,0.0,-1.0,0.0,0.0]
[1778354687098,53.58,80883.22,0.0,-1.0,0.0,0.0]
[1778354688105,53.58,80881.13,0.0,-1.0,0.0,0.0]
[1778354688442,53.58,80881.13,0.0,-1.0,0.0,0.0]
[1778354688558,53.58,80881.13,0.0,-1.0,0.0,0.0]
[1778354688770,53.58,80881.13,0.0,-1.0,0.0,0.0]
[1778354688810,53.58,80881.13,0.0,-1.0,0.0,0.0]
[1778354689112,53.58,80881.53,0.0,-1.0,0.0,0.0]
[1778354692133,53.58,80879.62,0.0,-1.0,0.0,0.0]
[1778354696161,53.58,80875.1,0.0,-1.0,0.0,0.0]
[1778354697168,53.58,80873.72,0.0,-1.0,0.0,0.0]
[1778354698746,53.58,80874.45,0.0,-1.0,0.0,0.0]
[1778354698808,53.58,80874.45,0.0,-1.0,0.0,0.0]
[1778354698978,53.58,80874.45,0.0,-1.0,0.0,0.0]
[1778354699059,53.58,80874.45,0.0,-1.0,0.0,0.0]
[1778354699182,53.58,80874.48,0.0,-1.0,0.0,0.0]
[1778354705226,53.58,80875.68,0.0,-1.0,0.0,0.0]
[1778354710261,53.58,80863.88,0.0,-1.0,0.0,0.0]
[1778354711269,53.58,80851.09,0.0,-1.0,0.0,0.0]
[1778354712276,53.58,80848.78,0.0,-1.0,0.0,0.0]
[1778354714678,53.58,80848.73,0.0,-1.0,0.0,0.0]
[1778354714809,53.58,80848.73,0.0,-1.0,0.0,0.0]
[1778354714991,53.58,80848.73,0.0,-1.0,0.0,0.0]
[1778354715064,53.58,80848.73,0.0,-1.0,0.0,0.0]
[1778354715297,53.58,80848.72,0.0,-1.0,0.0,0.0]
[1778354721339,53.58,80847.93,0.0,-1.0,0.0,0.0]
[1778354722346,53.58,80846.73,0.0,-1.0,0.0,0.0]
[1778354726740,53.58,80847.27,0.0,-1.0,0.0,0.0]
[1778354726809,53.58,80847.27,0.0,-1.0,0.0,0.0]
[1778354727142,53.58,80847.27,0.0,-1.0,0.0,0.0]
[1778354727308,53.58,80847.27,0.0,-1.0,0.0,0.0]
[1778354727166,53.58,80847.26,0.0,-1.0,0.0,0.0]
[1778354728388,53.58,80842.05,0.0,-1.0,0.0,0.0]
[1778354729395,53.58,80838.33,0.0,-1.0,0.0,0.0]
[1778354730986,53.58,80838.33,0.0,-1.0,0.0,0.0]
[1778354731059,53.58,80838.33,0.0,-1.0,0.0,0.0]
[1778354731315,53.58,80838.33,0.0,-1.0,0.0,0.0]
[1778354731148,53.58,80836.45,0.0,-1.0,0.0,0.0]
[1778354731565,53.58,80836.45,0.0,-1.0,0.0,0.0]
[1778354731644,53.58,80837.67,0.0,-1.0,0.0,0.0]
[1778354733423,53.58,80830.32,0.0,-1.0,0.0,0.0]
[1778354734430,53.58,80827.45,0.0,-1.0,0.0,0.0]
[1778354736152,53.58,80827.45,0.0,-1.0,0.0,0.0]
[1778354736309,53.58,80827.45,0.0,-1.0,0.0,0.0]
[1778354736253,53.58,80828.55,0.0,-1.0,0.0,0.0]
[1778354736594,53.58,80828.55,0.0,-1.0,0.0,0.0]
[1778354736809,53.58,80828.55,0.0,-1.0,0.0,0.0]
[1778354742486,53.58,80827.26,0.0,-1.0,0.0,0.0]
[1778354744500,53.58,80825.91,0.0,-1.0,0.0,0.0]
[1778354746371,53.58,80825.93,0.0,-1.0,0.0,0.0]
[1778354746558,53.58,80825.93,0.0,-1.0,0.0,0.0]
[1778354746915,53.58,80825.93,0.0,-1.0,0.0,0.0]
[1778354747069,53.58,80825.93,0.0,-1.0,0.0,0.0]
[1778354747126,53.58,80825.73,0.0,-1.0,0.0,0.0]
[1778354748528,53.58,80823.55,0.0,-1.0,0.0,0.0]
[1778354749535,53.58,80821.92,0.0,-1.0,0.0,0.0]
[1778354750469,53.58,80821.92,0.0,-1.0,0.0,0.0]
[1778354750560,53.58,80821.92,0.0,-1.0,0.0,0.0]
[1778354751039,53.58,80821.92,0.0,-1.0,0.0,0.0]
[1778354751059,53.58,80821.92,0.0,-1.0,0.0,0.0]
[1778354751160,53.58,80820.99,0.0,-1.0,0.0,0.0]
[1778354757302,53.58,80821.48,0.0,-1.0,0.0,0.0]
[1778354757310,53.58,80821.48,0.0,-1.0,0.0,0.0]
[1778354762633,53.58,80822.18,0.0,-1.0,0.0,0.0]
[1778354764930,53.58,80822.44,0.0,-1.0,0.0,0.0]
[1778354765059,53.58,80822.44,0.0,-1.0,0.0,0.0]
[1778354765267,53.58,80822.44,0.0,-1.0,0.0,0.0]
[1778354765310,53.58,80822.44,0.0,-1.0,0.0,0.0]
[1778354765368,53.58,80822.47,0.0,-1.0,0.0,0.0]
[1778354768675,53.58,80819.07,0.0,-1.0,0.0,0.0]
[1778354770340,53.58,80819.07,0.0,-1.0,0.0,0.0]
[1778354770559,53.58,80819.67,0.0,-1.0,0.0,0.0]
[1778354770985,53.58,80819.67,0.0,-1.0,0.0,0.0]
[1778354771060,53.58,80819.67,0.0,-1.0,0.0,0.0]
[1778354771161,53.58,80818.92,0.0,-1.0,0.0,0.0]
[1778354774717,53.58,80820.1,0.0,-1.0,0.0,0.0]
[1778354778745,53.58,80822.06,0.0,-1.0,0.0,0.0]
[1778354780602,53.58,80822.09,0.0,-1.0,0.0,0.0]
[1778354780809,53.58,80822.09,0.0,-1.0,0.0,0.0]
[1778354781150,53.58,80822.09,0.0,-1.0,0.0,0.0]
[1778354781308,53.58,80822.09,0.0,-1.0,0.0,0.0]
[1778354781390,53.58,80822.73,0.0,-1.0,0.0,0.0]
[1778354786801,53.58,80823.13,0.0,-1.0,0.0,0.0]
[1778354791836,53.58,80823.02,0.0,-1.0,0.0,0.0]
[1778354795477,53.58,80822.99,0.0,-1.0,0.0,0.0]
[1778354795557,53.58,80822.99,0.0,-1.0,0.0,0.0]
[1778354795758,53.58,80822.99,0.0,-1.0,0.0,0.0]
[1778354795809,53.58,80822.99,0.0,-1.0,0.0,0.0]
[1778354795882,53.58,80822.99,0.0,-1.0,0.0,0.0]
[1778354800899,53.58,80821.58,0.0,-1.0,0.0,0.0]
[1778354802913,53.58,80820.16,0.0,-1.0,0.0,0.0]
[1778354804520,53.58,80820.84,0.0,-1.0,0.0,0.0]
[1778354804558,53.58,80820.84,0.0,-1.0,0.0,0.0]
[1778354805120,53.58,80820.84,0.0,-1.0,0.0,0.0]
[1778354805308,53.58,80820.84,0.0,-1.0,0.0,0.0]
[1778354805359,53.58,80820.73,0.0,-1.0,0.0,0.0]
[1778354811979,53.58,80820.49,0.0,-1.0,0.0,0.0]
[1778354817016,53.58,80817.6,0.0,-1.0,0.0,0.0]
[1778354818023,53.58,80815.24,0.0,-1.0,0.0,0.0]
[1778354818603,53.58,80815.24,0.0,-1.0,0.0,0.0]
[1778354818809,53.58,80815.24,0.0,-1.0,0.0,0.0]
[1778354819072,53.58,80815.24,0.0,-1.0,0.0,0.0]
[1778354819309,53.58,80815.24,0.0,-1.0,0.0,0.0]
[1778354819314,53.58,80815.7,0.0,-1.0,0.0,0.0]
[1778354820037,53.58,80813.74,0.0,-1.0,0.0,0.0]
[1778354821044,53.58,80812.25,0.0,-1.0,0.0,0.0]
[1778354822053,53.58,80809.0,0.0,-1.0,0.0,0.0]
[1778354823059,53.58,80807.48,0.0,-1.0,0.0,0.0]
[1778354824066,53.58,80803.46,0.0,-1.0,0.0,0.0]
[1778354825259,53.58,80803.46,0.0,-1.0,0.0,0.0]
[1778354825308,53.58,80803.46,0.0,-1.0,0.0,0.0]
[1778354825409,53.58,80800.78,0.0,-1.0,0.0,0.0]
[1778354826033,53.58,80800.78,0.0,-1.0,0.0,0.0]
[1778354826059,53.58,80800.78,0.0,-1.0,0.0,0.0]
[1778354830109,53.58,80798.15,0.0,-1.0,0.0,0.0]
[1778354831039,53.58,80798.15,0.0,-1.0,0.0,0.0]
[1778354831059,53.58,80798.15,0.0,-1.0,0.0,0.0]
[1778354831116,53.58,80799.04,0.0,-1.0,0.0,0.0]
[1778354831536,53.58,80799.04,0.0,-1.0,0.0,0.0]
[1778354831559,53.58,80799.04,0.0,-1.0,0.0,0.0]
[1778354832124,53.58,80796.33,0.0,-1.0,0.0,0.0]
[1778354833130,53.58,80797.62,0.0,-1.0,0.0,0.0]
[1778354837158,53.58,80788.5,0.0,-1.0,0.0,0.0]
[1778354838165,53.58,80784.86,0.0,-1.0,0.0,0.0]
[1778354839778,53.58,80783.94,0.0,-1.0,0.0,0.0]
[1778354839811,53.58,80783.94,0.0,-1.0,0.0,0.0]
[1778354840179,53.58,80782.46,0.0,-1.0,0.0,0.0]
[1778354840659,53.58,80782.46,0.0,-1.0,0.0,0.0]
[1778354840812,53.58,80782.46,0.0,-1.0,0.0,0.0]
[1778354845215,53.58,80778.83,0.0,-1.0,0.0,0.0]
[1778354849707,53.58,80778.52,0.0,-1.0,0.0,0.0]
[1778354849809,53.58,80778.52,0.0,-1.0,0.0,0.0]
[1778354850319,53.58,80778.52,0.0,-1.0,0.0,0.0]
[1778354850410,53.58,80778.4,0.0,-1.0,0.0,0.0]
[1778354850559,53.58,80778.4,0.0,-1.0,0.0,0.0]
[1778354853271,53.58,80778.41,0.0,-1.0,0.0,0.0]
[1778354854278,53.58,80775.75,0.0,-1.0,0.0,0.0]
[1778354856124,53.58,80776.36,0.0,-1.0,0.0,0.0]
[1778354856309,53.58,80776.36,0.0,-1.0,0.0,0.0]
[1778354856361,53.58,80776.28,0.0,-1.0,0.0,0.0]
[1778354856677,53.58,80776.28,0.0,-1.0,0.0,0.0]
[1778354856809,53.58,80776.28,0.0,-1.0,0.0,0.0]
[1778354861327,53.58,80773.57,0.0,-1.0,0.0,0.0]
[1778354862271,53.58,80773.57,0.0,-1.0,0.0,0.0]
[1778354862310,53.58,80773.57,0.0,-1.0,0.0,0.0]
[1778354862903,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778354863059,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778354863341,53.58,80773.99,0.0,-1.0,0.0,0.0]
[1778354868376,53.58,80773.97,0.0,-1.0,0.0,0.0]
[1778354870390,53.58,80775.16,0.0,-1.0,0.0,0.0]
[1778354871397,53.58,80781.81,0.0,-1.0,0.0,0.0]
[1778354872404,53.58,80784.35,0.0,-1.0,0.0,0.0]
[1778354872807,53.58,80784.35,0.0,-1.0,0.0,0.0]
[1778354873065,53.58,80784.35,0.0,-1.0,0.0,0.0]
[1778354874308,53.58,80784.5,0.0,-1.0,0.0,0.0]
[1778354874418,53.58,80784.0,0.0,-1.0,0.0,0.0]
[1778354878446,53.58,80786.79,0.0,-1.0,0.0,0.0]
[1778354879887,53.58,80787.64,0.0,-1.0,0.0,0.0]
[1778354880059,53.58,80787.64,0.0,-1.0,0.0,0.0]
[1778354880461,53.58,80787.8,0.0,-1.0,0.0,0.0]
[1778354880604,53.58,80787.8,0.0,-1.0,0.0,0.0]
[1778354880808,53.58,80787.8,0.0,-1.0,0.0,0.0]
[1778354882474,53.58,80790.0,0.0,-1.0,0.0,0.0]
[1778354883481,53.58,80791.63,0.0,-1.0,0.0,0.0]
[1778354883609,53.58,80791.63,0.0,-1.0,0.0,0.0]
[1778354883811,53.58,80791.63,0.0,-1.0,0.0,0.0]
[1778354891381,53.58,80792.21,0.0,-1.0,0.0,0.0]
[1778354891409,53.58,80792.18,0.0,-1.0,0.0,0.0]
[1778354891558,53.58,80792.18,0.0,-1.0,0.0,0.0]
[1778354891687,53.58,80792.18,0.0,-1.0,0.0,0.0]
[1778354891809,53.58,80792.18,0.0,-1.0,0.0,0.0]
[1778354897580,53.58,80792.38,0.0,-1.0,0.0,0.0]
[1778354898587,53.58,80793.56,0.0,-1.0,0.0,0.0]
[1778354902615,53.58,80797.02,0.0,-1.0,0.0,0.0]
[1778354903622,53.58,80800.09,0.0,-1.0,0.0,0.0]
[1778354905044,53.58,80800.09,0.0,-1.0,0.0,0.0]
[1778354905059,53.58,80800.09,0.0,-1.0,0.0,0.0]
[1778354905456,53.58,80800.09,0.0,-1.0,0.0,0.0]
[1778354905498,53.58,80801.95,0.0,-1.0,0.0,0.0]
[1778354905562,53.58,80801.95,0.0,-1.0,0.0,0.0]
[1778354905636,53.58,80803.7,0.0,-1.0,0.0,0.0]
[1778354906643,53.58,80808.68,0.0,-1.0,0.0,0.0]
[1778354910520,53.58,80808.97,0.0,-1.0,0.0,0.0]
[1778354910560,53.58,80809.95,0.0,-1.0,0.0,0.0]
[1778354910859,53.58,80809.95,0.0,-1.0,0.0,0.0]
[1778354911067,53.58,80809.95,0.0,-1.0,0.0,0.0]
[1778354911163,53.58,80811.22,0.0,-1.0,0.0,0.0]
[1778354911678,53.58,80812.48,0.0,-1.0,0.0,0.0]
[1778354913692,53.58,80813.77,0.0,-1.0,0.0,0.0]
[1778354916174,53.58,80814.39,0.0,-1.0,0.0,0.0]
[1778354916308,53.58,80814.39,0.0,-1.0,0.0,0.0]
[1778354916408,53.58,80810.59,0.0,-1.0,0.0,0.0]
[1778354916544,53.58,80810.59,0.0,-1.0,0.0,0.0]
[1778354916559,53.58,80810.59,0.0,-1.0,0.0,0.0]
[1778354916713,53.58,80808.99,0.0,-1.0,0.0,0.0]
[1778354917720,53.58,80807.34,0.0,-1.0,0.0,0.0]
[1778354924770,53.58,80808.26,0.0,-1.0,0.0,0.0]
[1778354935847,53.58,80807.61,0.0,-1.0,0.0,0.0]
[1778354937225,53.58,80807.61,0.0,-1.0,0.0,0.0]
[1778354937308,53.58,80807.61,0.0,-1.0,0.0,0.0]
[1778354937409,53.58,80807.28,0.0,-1.0,0.0,0.0]
[1778354937756,53.58,80807.28,0.0,-1.0,0.0,0.0]
[1778354937808,53.58,80807.28,0.0,-1.0,0.0,0.0]
[1778354941254,53.58,80807.05,0.0,-1.0,0.0,0.0]
[1778354941308,53.58,80807.05,0.0,-1.0,0.0,0.0]
[1778354941409,53.58,80808.68,0.0,-1.0,0.0,0.0]
[1778354941889,53.58,80808.68,0.0,-1.0,0.0,0.0]
[1778354942059,53.58,80808.68,0.0,-1.0,0.0,0.0]
[1778354942133,53.58,80810.04,0.0,-1.0,0.0,0.0]
[1778354948938,53.58,80813.23,0.0,-1.0,0.0,0.0]
[1778354949945,53.58,80816.55,0.0,-1.0,0.0,0.0]
[1778354950952,53.58,80817.88,0.0,-1.0,0.0,0.0]
[1778354951700,53.58,80817.88,0.0,-1.0,0.0,0.0]
[1778354951812,53.58,80817.88,0.0,-1.0,0.0,0.0]
[1778354954980,53.58,80816.09,0.0,-1.0,0.0,0.0]
[1778354957818,53.58,80816.73,0.0,-1.0,0.0,0.0]
[1778354958061,53.58,80816.73,0.0,-1.0,0.0,0.0]
[1778354958075,53.58,80816.73,0.0,-1.0,0.0,0.0]
[1778354958308,53.58,80816.73,0.0,-1.0,0.0,0.0]
[1778354958380,53.58,80817.07,0.0,-1.0,0.0,0.0]
[1778354964044,53.58,80817.11,0.0,-1.0,0.0,0.0]
[1778354967707,53.58,80817.91,0.0,-1.0,0.0,0.0]
[1778354967810,53.58,80817.91,0.0,-1.0,0.0,0.0]
[1778354968169,53.58,80817.91,0.0,-1.0,0.0,0.0]
[1778354968309,53.58,80817.91,0.0,-1.0,0.0,0.0]
[1778354968398,53.58,80817.88,0.0,-1.0,0.0,0.0]
[1778354972100,53.58,80817.8,0.0,-1.0,0.0,0.0]
[1778354977135,53.58,80817.81,0.0,-1.0,0.0,0.0]
[1778354982374,53.58,80818.64,0.0,-1.0,0.0,0.0]
[1778354982558,53.58,80818.64,0.0,-1.0,0.0,0.0]
[1778354982982,53.58,80819.32,0.0,-1.0,0.0,0.0]
[1778354983058,53.58,80819.32,0.0,-1.0,0.0,0.0]
[1778354983079,53.58,80819.32,0.0,-1.0,0.0,0.0]
[1778354986198,53.58,80818.19,0.0,-1.0,0.0,0.0]
[1778354991233,53.58,80818.37,0.0,-1.0,0.0,0.0]
[1778354996268,53.58,80818.69,0.0,-1.0,0.0,0.0]
[1778355002310,53.58,80819.04,0.0,-1.0,0.0,0.0]
[1778355006306,53.58,80819.44,0.0,-1.0,0.0,0.0]
[1778355006557,53.58,80819.44,0.0,-1.0,0.0,0.0]
[1778355012191,53.58,80819.33,0.0,-1.0,0.0,0.0]
[1778355012310,53.58,80819.33,0.0,-1.0,0.0,0.0]
[1778355012569,53.58,80819.33,0.0,-1.0,0.0,0.0]
[1778355012618,53.58,80819.44,0.0,-1.0,0.0,0.0]
[1778355012808,53.58,80819.44,0.0,-1.0,0.0,0.0]
[1778355018573,53.58,80819.86,0.0,-1.0,0.0,0.0]
[1778355018809,53.58,80819.18,0.0,-1.0,0.0,0.0]
[1778355024469,53.58,80819.1,0.0,-1.0,0.0,0.0]
[1778355025943,53.58,80818.65,0.0,-1.0,0.0,0.0]
[1778355026059,53.58,80818.65,0.0,-1.0,0.0,0.0]
[1778355026483,53.58,80819.03,0.0,-1.0,0.0,0.0]
[1778355027415,53.58,80819.03,0.0,-1.0,0.0,0.0]
[1778355027558,53.58,80819.03,0.0,-1.0,0.0,0.0]
[1778355037560,53.58,80819.5,0.0,-1.0,0.0,0.0]
[1778355039574,53.58,80811.56,0.0,-1.0,0.0,0.0]
[1778355039965,53.58,80811.56,0.0,-1.0,0.0,0.0]
[1778355040057,53.58,80811.56,0.0,-1.0,0.0,0.0]
[1778355040581,53.58,80807.65,0.0,-1.0,0.0,0.0]
[1778355040968,53.58,80807.65,0.0,-1.0,0.0,0.0]
[1778355041059,53.58,80807.65,0.0,-1.0,0.0,0.0]
[1778355046623,53.58,80807.81,0.0,-1.0,0.0,0.0]
[1778355047355,53.58,80807.81,0.0,-1.0,0.0,0.0]
[1778355047559,53.58,80807.81,0.0,-1.0,0.0,0.0]
[1778355047630,53.58,80807.76,0.0,-1.0,0.0,0.0]
[1778355047882,53.58,80807.76,0.0,-1.0,0.0,0.0]
[1778355048061,53.58,80807.76,0.0,-1.0,0.0,0.0]
[1778355049644,53.58,80806.28,0.0,-1.0,0.0,0.0]
[1778355050651,53.58,80802.91,0.0,-1.0,0.0,0.0]
[1778355051012,53.58,80802.91,0.0,-1.0,0.0,0.0]
[1778355051066,53.58,80802.91,0.0,-1.0,0.0,0.0]
[1778355051658,53.58,80801.23,0.0,-1.0,0.0,0.0]
[1778355054075,53.58,80800.96,0.0,-1.0,0.0,0.0]
[1778355054308,53.58,80800.96,0.0,-1.0,0.0,0.0]
[1778355054584,53.58,80800.96,0.0,-1.0,0.0,0.0]
[1778355054679,53.58,80797.85,0.0,-1.0,0.0,0.0]
[1778355054807,53.58,80797.85,0.0,-1.0,0.0,0.0]
[1778355055686,53.58,80796.81,0.0,-1.0,0.0,0.0]
[1778355058707,53.58,80796.05,0.0,-1.0,0.0,0.0]
[1778355059321,53.58,80796.05,0.0,-1.0,0.0,0.0]
[1778355059557,53.58,80796.05,0.0,-1.0,0.0,0.0]
[1778355059714,53.58,80797.41,0.0,-1.0,0.0,0.0]
[1778355060013,53.58,80797.41,0.0,-1.0,0.0,0.0]
[1778355060059,53.58,80797.41,0.0,-1.0,0.0,0.0]
[1778355060721,53.58,80797.62,0.0,-1.0,0.0,0.0]
[1778355066608,53.58,80798.06,0.0,-1.0,0.0,0.0]
[1778355066810,53.58,80798.1,0.0,-1.0,0.0,0.0]
[1778355072805,53.58,80798.27,0.0,-1.0,0.0,0.0]
[1778355074282,53.58,80798.27,0.0,-1.0,0.0,0.0]
[1778355074308,53.58,80798.27,0.0,-1.0,0.0,0.0]
[1778355074383,53.58,80799.11,0.0,-1.0,0.0,0.0]
[1778355075751,53.58,80799.11,0.0,-1.0,0.0,0.0]
[1778355074819,53.58,80804.67,0.0,-1.0,0.0,0.0]
[1778355075809,53.58,80804.67,0.0,-1.0,0.0,0.0]
[1778355075826,53.58,80807.68,0.0,-1.0,0.0,0.0]
[1778355080976,53.58,80808.14,0.0,-1.0,0.0,0.0]
[1778355081057,53.58,80808.14,0.0,-1.0,0.0,0.0]
[1778355081130,53.58,80799.62,0.0,-1.0,0.0,0.0]
[1778355082436,53.58,80799.62,0.0,-1.0,0.0,0.0]
[1778355082559,53.58,80799.62,0.0,-1.0,0.0,0.0]
[1778355082660,53.58,80799.17,0.0,-1.0,0.0,0.0]
[1778355082875,53.58,80797.04,0.0,-1.0,0.0,0.0]
[1778355083882,53.58,80797.75,0.0,-1.0,0.0,0.0]
[1778355084889,53.58,80797.07,0.0,-1.0,0.0,0.0]
[1778355087175,53.58,80797.19,0.0,-1.0,0.0,0.0]
[1778355087310,53.58,80797.19,0.0,-1.0,0.0,0.0]
[1778355095371,53.58,80796.56,0.0,-1.0,0.0,0.0]
[1778355096779,53.58,80796.49,0.0,-1.0,0.0,0.0]
[1778355096808,53.58,80796.49,0.0,-1.0,0.0,0.0]
[1778355096974,53.58,80795.7,0.0,-1.0,0.0,0.0]
[1778355098062,53.58,80795.7,0.0,-1.0,0.0,0.0]
[1778355098113,53.58,80797.09,0.0,-1.0,0.0,0.0]
[1778355102293,53.58,80796.5,0.0,-1.0,0.0,0.0]
[1778355102307,53.58,80796.5,0.0,-1.0,0.0,0.0]
[1778355108051,53.58,80797.35,0.0,-1.0,0.0,0.0]
[1778355114093,53.58,80797.46,0.0,-1.0,0.0,0.0]
[1778355119128,53.58,80797.55,0.0,-1.0,0.0,0.0]
[1778355127184,53.58,80798.17,0.0,-1.0,0.0,0.0]
[1778355128422,53.58,80798.17,0.0,-1.0,0.0,0.0]
[1778355128558,53.58,80798.17,0.0,-1.0,0.0,0.0]
[1778355130760,53.58,80798.7,0.0,-1.0,0.0,0.0]
[1778355130807,53.58,80798.7,0.0,-1.0,0.0,0.0]
[1778355131212,53.58,80798.68,0.0,-1.0,0.0,0.0]
[1778355135757,53.58,80798.68,0.0,-1.0,0.0,0.0]
[1778355135808,53.58,80798.68,0.0,-1.0,0.0,0.0]
[1778355135806,53.58,80802.4,0.0,-1.0,0.0,0.0]
[1778355136247,53.58,80803.81,0.0,-1.0,0.0,0.0]
[1778355138261,53.58,80806.33,0.0,-1.0,0.0,0.0]
[1778355139368,53.58,80806.33,0.0,-1.0,0.0,0.0]
[1778355139559,53.58,80806.33,0.0,-1.0,0.0,0.0]
[1778355139660,53.58,80806.22,0.0,-1.0,0.0,0.0]
[1778355140197,53.58,80806.22,0.0,-1.0,0.0,0.0]
[1778355140308,53.58,80806.22,0.0,-1.0,0.0,0.0]
[1778355140409,53.58,80804.6,0.0,-1.0,0.0,0.0]
[1778355147653,53.58,80803.3,0.0,-1.0,0.0,0.0]
[1778355147809,53.58,80803.3,0.0,-1.0,0.0,0.0]
[1778355150045,53.58,80802.06,0.0,-1.0,0.0,0.0]
[1778355150064,53.58,80802.06,0.0,-1.0,0.0,0.0]
[1778355151352,53.58,80802.16,0.0,-1.0,0.0,0.0]
[1778355160415,53.58,80802.02,0.0,-1.0,0.0,0.0]
[1778355162362,53.58,80801.84,0.0,-1.0,0.0,0.0]
[1778355162559,53.58,80801.84,0.0,-1.0,0.0,0.0]
[1778355168471,53.58,80802.4,0.0,-1.0,0.0,0.0]
[1778355181571,53.58,80802.47,0.0,-1.0,0.0,0.0]
[1778355186606,53.58,80802.16,0.0,-1.0,0.0,0.0]
[1778355189212,53.58,80802.66,0.0,-1.0,0.0,0.0]
[1778355189308,53.58,80802.66,0.0,-1.0,0.0,0.0]
[1778355191669,53.58,80802.78,0.0,-1.0,0.0,0.0]
[1778355191808,53.58,80802.78,0.0,-1.0,0.0,0.0]
[1778355191770,53.58,80802.67,0.0,-1.0,0.0,0.0]
[1778355195882,53.58,80803.19,0.0,-1.0,0.0,0.0]
[1778355196059,53.58,80803.19,0.0,-1.0,0.0,0.0]
[1778355201711,53.58,80802.26,0.0,-1.0,0.0,0.0]
[1778355205085,53.58,80802.48,0.0,-1.0,0.0,0.0]
[1778355205308,53.58,80802.48,0.0,-1.0,0.0,0.0]
[1778355207654,53.58,80802.48,0.0,-1.0,0.0,0.0]
[1778355207809,53.58,80802.48,0.0,-1.0,0.0,0.0]
[1778355207755,53.58,80802.48,0.0,-1.0,0.0,0.0]
[1778355209632,53.58,80802.48,0.0,-1.0,0.0,0.0]
[1778355209807,53.58,80802.48,0.0,-1.0,0.0,0.0]
[1778355209835,53.58,80805.25,0.0,-1.0,0.0,0.0]
[1778355211781,53.58,80805.22,0.0,-1.0,0.0,0.0]
[1778355216816,53.58,80804.65,0.0,-1.0,0.0,0.0]
[1778355217823,53.58,80802.2,0.0,-1.0,0.0,0.0]
[1778355219977,53.58,80801.86,0.0,-1.0,0.0,0.0]
[1778355220059,53.58,80801.86,0.0,-1.0,0.0,0.0]
[1778355221851,53.58,80801.89,0.0,-1.0,0.0,0.0]
[1778355222059,53.58,80801.89,0.0,-1.0,0.0,0.0]
[1778355226431,53.58,80802.4,0.0,-1.0,0.0,0.0]
[1778355226481,53.58,80802.4,0.0,-1.0,0.0,0.0]
[1778355226561,53.58,80802.4,0.0,-1.0,0.0,0.0]
[1778355226886,53.58,80802.33,0.0,-1.0,0.0,0.0]
[1778355233935,53.58,80802.29,0.0,-1.0,0.0,0.0]
[1778355238970,53.58,80803.9,0.0,-1.0,0.0,0.0]
[1778355240616,53.58,80803.9,0.0,-1.0,0.0,0.0]
[1778355240622,53.58,80803.9,0.0,-1.0,0.0,0.0]
[1778355240808,53.58,80803.9,0.0,-1.0,0.0,0.0]
[1778355240842,53.58,80803.46,0.0,-1.0,0.0,0.0]
[1778355246020,53.58,80803.43,0.0,-1.0,0.0,0.0]
[1778355247614,53.58,80803.43,0.0,-1.0,0.0,0.0]
[1778355247673,53.58,80803.43,0.0,-1.0,0.0,0.0]
[1778355247814,53.58,80803.43,0.0,-1.0,0.0,0.0]
[1778355247875,53.58,80803.75,0.0,-1.0,0.0,0.0]
[1778355256090,53.58,80803.28,0.0,-1.0,0.0,0.0]
[1778355262137,53.58,80803.24,0.0,-1.0,0.0,0.0]
[1778355264322,53.58,80803.24,0.0,-1.0,0.0,0.0]
[1778355264383,53.58,80803.24,0.0,-1.0,0.0,0.0]
[1778355264557,53.58,80803.24,0.0,-1.0,0.0,0.0]
[1778355264659,53.58,80803.24,0.0,-1.0,0.0,0.0]
[1778355270193,53.58,80802.93,0.0,-1.0,0.0,0.0]
[1778355271200,53.58,80802.9,0.0,-1.0,0.0,0.0]
[1778355276335,53.58,80802.74,0.0,-1.0,0.0,0.0]
[1778355276494,53.58,80802.74,0.0,-1.0,0.0,0.0]
[1778355276563,53.58,80802.74,0.0,-1.0,0.0,0.0]
[1778355276658,53.58,80802.74,0.0,-1.0,0.0,0.0]
[1778355282278,53.58,80802.6,0.0,-1.0,0.0,0.0]
[1778355285343,53.58,80801.46,0.0,-1.0,0.0,0.0]
[1778355285347,53.58,80801.46,0.0,-1.0,0.0,0.0]
[1778355285559,53.58,80801.46,0.0,-1.0,0.0,0.0]
[1778355285620,53.58,80801.46,0.0,-1.0,0.0,0.0]
[1778355291540,53.58,80802.49,0.0,-1.0,0.0,0.0]
[1778355291559,53.58,80802.49,0.0,-1.0,0.0,0.0]
[1778355291613,53.58,80802.49,0.0,-1.0,0.0,0.0]
[1778355291808,53.58,80802.49,0.0,-1.0,0.0,0.0]
[1778355291909,53.58,80802.49,0.0,-1.0,0.0,0.0]
[1778355298390,53.58,80802.44,0.0,-1.0,0.0,0.0]
[1778355304432,53.58,80802.23,0.0,-1.0,0.0,0.0]
[1778355309467,53.58,80802.25,0.0,-1.0,0.0,0.0]
[1778355314502,53.58,80802.03,0.0,-1.0,0.0,0.0]
[1778355315858,53.58,80802.03,0.0,-1.0,0.0,0.0]
[1778355316058,53.58,80802.03,0.0,-1.0,0.0,0.0]
[1778355321842,53.58,80801.06,0.0,-1.0,0.0,0.0]
[1778355321855,53.58,80800.01,0.0,-1.0,0.0,0.0]
[1778355322059,53.58,80800.01,0.0,-1.0,0.0,0.0]
[1778355325942,53.58,80798.54,0.0,-1.0,0.0,0.0]
[1778355326058,53.58,80798.54,0.0,-1.0,0.0,0.0]
[1778355332629,53.58,80793.05,0.0,-1.0,0.0,0.0]
[1778355333636,53.58,80796.31,0.0,-1.0,0.0,0.0]
[1778355334643,53.58,80798.63,0.0,-1.0,0.0,0.0]
[1778355335558,53.58,80798.63,0.0,-1.0,0.0,0.0]
[1778355335616,53.58,80798.63,0.0,-1.0,0.0,0.0]
[1778355335807,53.58,80798.63,0.0,-1.0,0.0,0.0]
[1778355335908,53.58,80798.18,0.0,-1.0,0.0,0.0]
[1778355337664,53.58,80802.27,0.0,-1.0,0.0,0.0]
[1778355338973,53.58,80802.27,0.0,-1.0,0.0,0.0]
[1778355339046,53.58,80802.2,0.0,-1.0,0.0,0.0]
[1778355339060,53.58,80802.2,0.0,-1.0,0.0,0.0]
[1778355339678,53.58,80801.79,0.0,-1.0,0.0,0.0]
[1778355344713,53.58,80802.43,0.0,-1.0,0.0,0.0]
[1778355345539,53.58,80802.43,0.0,-1.0,0.0,0.0]
[1778355345562,53.58,80802.43,0.0,-1.0,0.0,0.0]
[1778355345664,53.58,80802.43,0.0,-1.0,0.0,0.0]
[1778355345808,53.58,80802.43,0.0,-1.0,0.0,0.0]
[1778355345875,53.58,80801.32,0.0,-1.0,0.0,0.0]
[1778355351762,53.58,80801.76,0.0,-1.0,0.0,0.0]
[1778355353776,53.58,80799.44,0.0,-1.0,0.0,0.0]
[1778355354495,53.58,80799.44,0.0,-1.0,0.0,0.0]
[1778355354558,53.58,80799.44,0.0,-1.0,0.0,0.0]
[1778355358811,53.58,80798.04,0.0,-1.0,0.0,0.0]
[1778355365862,53.58,80798.23,0.0,-1.0,0.0,0.0]
[1778355370897,53.58,80798.56,0.0,-1.0,0.0,0.0]
[1778355380968,53.58,80797.6,0.0,-1.0,0.0,0.0]
[1778355384069,53.58,80797.4,0.0,-1.0,0.0,0.0]
[1778355384219,53.58,80797.4,0.0,-1.0,0.0,0.0]
[1778355384308,53.58,80797.4,0.0,-1.0,0.0,0.0]
[1778355387010,53.58,80797.39,0.0,-1.0,0.0,0.0]
[1778355397080,53.58,80796.88,0.0,-1.0,0.0,0.0]
[1778355398776,53.58,80796.88,0.0,-1.0,0.0,0.0]
[1778355398809,53.58,80796.88,0.0,-1.0,0.0,0.0]
[1778355398926,53.58,80796.88,0.0,-1.0,0.0,0.0]
[1778355399059,53.58,80796.88,0.0,-1.0,0.0,0.0]
[1778355399027,53.58,80796.88,0.0,-1.0,0.0,0.0]
[1778355404129,53.58,80796.86,0.0,-1.0,0.0,0.0]
[1778355410171,53.58,80796.44,0.0,-1.0,0.0,0.0]
[1778355412864,53.58,80795.28,0.0,-1.0,0.0,0.0]
[1778355413058,53.58,80795.28,0.0,-1.0,0.0,0.0]
[1778355412910,53.58,80793.62,0.0,-1.0,0.0,0.0]
[1778355414199,53.58,80792.36,0.0,-1.0,0.0,0.0]
[1778355420241,53.58,80791.21,0.0,-1.0,0.0,0.0]
[1778355425046,53.58,80791.01,0.0,-1.0,0.0,0.0]
[1778355425058,53.58,80791.01,0.0,-1.0,0.0,0.0]
[1778355425195,53.58,80790.25,0.0,-1.0,0.0,0.0]
[1778355425307,53.58,80790.25,0.0,-1.0,0.0,0.0]
[1778355425366,53.58,80790.33,0.0,-1.0,0.0,0.0]
[1778355431318,53.58,80790.53,0.0,-1.0,0.0,0.0]
[1778355436019,53.58,80790.93,0.0,-1.0,0.0,0.0]
[1778355436067,53.58,80790.93,0.0,-1.0,0.0,0.0]
[1778355442395,53.58,80790.9,0.0,-1.0,0.0,0.0]
[1778355447248,53.58,80789.85,0.0,-1.0,0.0,0.0]
[1778355447309,53.58,80789.85,0.0,-1.0,0.0,0.0]
[1778355447439,53.58,80789.85,0.0,-1.0,0.0,0.0]
[1778355447558,53.58,80789.85,0.0,-1.0,0.0,0.0]
[1778355447640,53.58,80789.33,0.0,-1.0,0.0,0.0]
[1778355451458,53.58,80789.83,0.0,-1.0,0.0,0.0]
[1778355456493,53.58,80790.16,0.0,-1.0,0.0,0.0]
[1778355457871,53.58,80790.16,0.0,-1.0,0.0,0.0]
[1778355458060,53.58,80790.16,0.0,-1.0,0.0,0.0]
[1778355463542,53.58,80789.11,0.0,-1.0,0.0,0.0]
[1778355464974,53.58,80789.11,0.0,-1.0,0.0,0.0]
[1778355465059,53.58,80789.11,0.0,-1.0,0.0,0.0]
[1778355465209,53.58,80789.81,0.0,-1.0,0.0,0.0]
[1778355465308,53.58,80789.81,0.0,-1.0,0.0,0.0]
[1778355471598,53.58,80789.97,0.0,-1.0,0.0,0.0]
[1778355475626,53.58,80792.39,0.0,-1.0,0.0,0.0]
[1778355477668,53.58,80792.36,0.0,-1.0,0.0,0.0]
[1778355477809,53.58,80792.36,0.0,-1.0,0.0,0.0]
[1778355482675,53.58,80796.0,0.0,-1.0,0.0,0.0]
[1778355483776,53.58,80796.0,0.0,-1.0,0.0,0.0]
[1778355483808,53.58,80796.0,0.0,-1.0,0.0,0.0]
[1778355484060,53.58,80796.0,0.0,-1.0,0.0,0.0]
[1778355484161,53.58,80797.7,0.0,-1.0,0.0,0.0]
[1778355484310,53.58,80797.7,0.0,-1.0,0.0,0.0]
[1778355488717,53.58,80800.17,0.0,-1.0,0.0,0.0]
[1778355490663,53.58,80801.16,0.0,-1.0,0.0,0.0]
[1778355490808,53.58,80801.16,0.0,-1.0,0.0,0.0]
[1778355499794,53.58,80801.21,0.0,-1.0,0.0,0.0]
[1778355502475,53.58,80801.21,0.0,-1.0,0.0,0.0]
[1778355502558,53.58,80801.21,0.0,-1.0,0.0,0.0]
[1778355502759,53.58,80801.21,0.0,-1.0,0.0,0.0]
[1778355502808,53.58,80801.21,0.0,-1.0,0.0,0.0]
[1778355502815,53.58,80800.74,0.0,-1.0,0.0,0.0]
[1778355507850,53.58,80801.05,0.0,-1.0,0.0,0.0]
[1778355514900,53.58,80801.08,0.0,-1.0,0.0,0.0]
[1778355518883,53.58,80800.89,0.0,-1.0,0.0,0.0]
[1778355519060,53.58,80800.89,0.0,-1.0,0.0,0.0]
[1778355524970,53.58,80800.85,0.0,-1.0,0.0,0.0]
[1778355530008,53.58,80801.29,0.0,-1.0,0.0,0.0]
[1778355533982,53.58,80801.32,0.0,-1.0,0.0,0.0]
[1778355534043,53.58,80801.32,0.0,-1.0,0.0,0.0]
[1778355534058,53.58,80801.32,0.0,-1.0,0.0,0.0]
[1778355534083,53.58,80801.36,0.0,-1.0,0.0,0.0]
[1778355544103,53.58,80800.87,0.0,-1.0,0.0,0.0]
[1778355548745,53.58,80801.27,0.0,-1.0,0.0,0.0]
[1778355548809,53.58,80801.27,0.0,-1.0,0.0,0.0]
[1778355549053,53.58,80801.27,0.0,-1.0,0.0,0.0]
[1778355549155,53.58,80801.27,0.0,-1.0,0.0,0.0]
[1778355549309,53.58,80801.27,0.0,-1.0,0.0,0.0]
[1778355557194,53.58,80801.0,0.0,-1.0,0.0,0.0]
[1778355561255,53.58,80801.0,0.0,-1.0,0.0,0.0]
[1778355561309,53.58,80801.0,0.0,-1.0,0.0,0.0]
[1778355569282,53.58,80801.8,0.0,-1.0,0.0,0.0]
[1778355574317,53.58,80801.84,0.0,-1.0,0.0,0.0]
[1778355579356,53.58,80801.75,0.0,-1.0,0.0,0.0]
[1778355587412,53.58,80801.75,0.0,-1.0,0.0,0.0]
[1778355595468,53.58,80802.03,0.0,-1.0,0.0,0.0]
[1778355598726,53.58,80802.46,0.0,-1.0,0.0,0.0]
[1778355598809,53.58,80802.46,0.0,-1.0,0.0,0.0]
[1778355599162,53.58,80802.46,0.0,-1.0,0.0,0.0]
[1778355599166,53.58,80802.93,0.0,-1.0,0.0,0.0]
[1778355599308,53.58,80802.93,0.0,-1.0,0.0,0.0]
[1778355601510,53.58,80812.56,0.0,-1.0,0.0,0.0]
[1778355602768,53.58,80812.56,0.0,-1.0,0.0,0.0]
[1778355602809,53.58,80812.56,0.0,-1.0,0.0,0.0]
[1778355602825,53.58,80815.43,0.0,-1.0,0.0,0.0]
[1778355609566,53.58,80816.19,0.0,-1.0,0.0,0.0]
[1778355611859,53.58,80816.99,0.0,-1.0,0.0,0.0]
[1778355612064,53.58,80816.99,0.0,-1.0,0.0,0.0]
[1778355612163,53.58,80816.99,0.0,-1.0,0.0,0.0]
[1778355612165,53.58,80817.16,0.0,-1.0,0.0,0.0]
[1778355612309,53.58,80817.16,0.0,-1.0,0.0,0.0]
[1778355617622,53.58,80817.97,0.0,-1.0,0.0,0.0]
[1778355620562,53.58,80818.18,0.0,-1.0,0.0,0.0]
[1778355620809,53.58,80818.18,0.0,-1.0,0.0,0.0]
[1778355625679,53.58,80822.93,0.0,-1.0,0.0,0.0]
[1778355626322,53.58,80822.93,0.0,-1.0,0.0,0.0]
[1778355626558,53.58,80822.93,0.0,-1.0,0.0,0.0]
[1778355626825,53.58,80822.93,0.0,-1.0,0.0,0.0]
[1778355627060,53.58,80822.93,0.0,-1.0,0.0,0.0]
[1778355627161,53.58,80823.34,0.0,-1.0,0.0,0.0]
[1778355629706,53.58,80825.4,0.0,-1.0,0.0,0.0]
[1778355631720,53.58,80826.09,0.0,-1.0,0.0,0.0]
[1778355634741,53.58,80831.12,0.0,-1.0,0.0,0.0]
[1778355635748,53.58,80833.59,0.0,-1.0,0.0,0.0]
[1778355637505,53.58,80833.51,0.0,-1.0,0.0,0.0]
[1778355637562,53.58,80833.51,0.0,-1.0,0.0,0.0]
[1778355642797,53.58,80833.29,0.0,-1.0,0.0,0.0]
[1778355648839,53.58,80833.08,0.0,-1.0,0.0,0.0]
[1778355653874,53.58,80834.06,0.0,-1.0,0.0,0.0]
[1778355656385,53.58,80834.1,0.0,-1.0,0.0,0.0]
[1778355656558,53.58,80834.1,0.0,-1.0,0.0,0.0]
[1778355656961,53.58,80834.1,0.0,-1.0,0.0,0.0]
[1778355657059,53.58,80834.1,0.0,-1.0,0.0,0.0]
[1778355657160,53.58,80834.1,0.0,-1.0,0.0,0.0]
[1778355659916,53.58,80836.56,0.0,-1.0,0.0,0.0]
[1778355664951,53.58,80836.26,0.0,-1.0,0.0,0.0]
[1778355666423,53.58,80836.63,0.0,-1.0,0.0,0.0]
[1778355666558,53.58,80836.63,0.0,-1.0,0.0,0.0]
[1778355673007,53.58,80836.29,0.0,-1.0,0.0,0.0]
[1778355679050,53.58,80835.98,0.0,-1.0,0.0,0.0]
[1778355684236,53.58,80836.13,0.0,-1.0,0.0,0.0]
[1778355684308,53.58,80836.13,0.0,-1.0,0.0,0.0]
[1778355684964,53.58,80836.13,0.0,-1.0,0.0,0.0]
[1778355685058,53.58,80836.13,0.0,-1.0,0.0,0.0]
[1778355685065,53.58,80836.13,0.0,-1.0,0.0,0.0]
[1778355688058,53.58,80836.05,0.0,-1.0,0.0,0.0]
[1778355694155,53.58,80835.99,0.0,-1.0,0.0,0.0]
[1778355700870,53.58,80835.86,0.0,-1.0,0.0,0.0]
[1778355701060,53.58,80835.86,0.0,-1.0,0.0,0.0]
[1778355701102,53.58,80835.86,0.0,-1.0,0.0,0.0]
[1778355706239,53.58,80836.06,0.0,-1.0,0.0,0.0]
[1778355710267,53.58,80833.07,0.0,-1.0,0.0,0.0]
[1778355711365,53.58,80833.07,0.0,-1.0,0.0,0.0]
[1778355711274,53.58,80831.42,0.0,-1.0,0.0,0.0]
[1778355711558,53.58,80831.42,0.0,-1.0,0.0,0.0]
[1778355713288,53.58,80829.3,0.0,-1.0,0.0,0.0]
[1778355713843,53.58,80829.3,0.0,-1.0,0.0,0.0]
[1778355714041,53.58,80829.3,0.0,-1.0,0.0,0.0]
[1778355714059,53.58,80829.3,0.0,-1.0,0.0,0.0]
[1778355714295,53.58,80825.36,0.0,-1.0,0.0,0.0]
[1778355715302,53.58,80823.77,0.0,-1.0,0.0,0.0]
[1778355720337,53.58,80824.23,0.0,-1.0,0.0,0.0]
[1778355722935,53.58,80825.03,0.0,-1.0,0.0,0.0]
[1778355723058,53.58,80825.03,0.0,-1.0,0.0,0.0]
[1778355723371,53.58,80825.03,0.0,-1.0,0.0,0.0]
[1778355723558,53.58,80825.02,0.0,-1.0,0.0,0.0]
[1778355723472,53.58,80825.02,0.0,-1.0,0.0,0.0]
[1778355730407,53.58,80825.12,0.0,-1.0,0.0,0.0]
[1778355735442,53.58,80824.98,0.0,-1.0,0.0,0.0]
[1778355737759,53.58,80824.91,0.0,-1.0,0.0,0.0]
[1778355737808,53.58,80824.91,0.0,-1.0,0.0,0.0]
[1778355743498,53.58,80824.82,0.0,-1.0,0.0,0.0]
[1778355748533,53.58,80823.82,0.0,-1.0,0.0,0.0]
[1778355752642,53.58,80823.82,0.0,-1.0,0.0,0.0]
[1778355752810,53.58,80823.82,0.0,-1.0,0.0,0.0]
[1778355752911,53.58,80823.82,0.0,-1.0,0.0,0.0]
[1778355766662,53.58,80824.18,0.0,-1.0,0.0,0.0]
[1778355769605,53.58,80824.0,0.0,-1.0,0.0,0.0]
[1778355769808,53.58,80824.0,0.0,-1.0,0.0,0.0]
[1778355773923,53.58,80823.95,0.0,-1.0,0.0,0.0]
[1778355774059,53.58,80823.95,0.0,-1.0,0.0,0.0]
[1778355774160,53.58,80822.86,0.0,-1.0,0.0,0.0]
[1778355776733,53.58,80821.33,0.0,-1.0,0.0,0.0]
[1778355781659,53.58,80821.32,0.0,-1.0,0.0,0.0]
[1778355781809,53.58,80821.32,0.0,-1.0,0.0,0.0]
[1778355788817,53.58,80821.8,0.0,-1.0,0.0,0.0]
[1778355794859,53.58,80821.39,0.0,-1.0,0.0,0.0]
[1778355796788,53.58,80821.65,0.0,-1.0,0.0,0.0]
[1778355796811,53.58,80821.65,0.0,-1.0,0.0,0.0]
[1778355796862,53.58,80821.65,0.0,-1.0,0.0,0.0]
[1778355797058,53.58,80821.65,0.0,-1.0,0.0,0.0]
[1778355797059,53.58,80821.79,0.0,-1.0,0.0,0.0]
[1778355803966,53.58,80821.63,0.0,-1.0,0.0,0.0]
[1778355804058,53.58,80821.63,0.0,-1.0,0.0,0.0]
[1778355806943,53.58,80820.41,0.0,-1.0,0.0,0.0]
[1778355811192,53.58,80820.56,0.0,-1.0,0.0,0.0]
[1778355811308,53.58,80820.56,0.0,-1.0,0.0,0.0]
[1778355811359,53.58,80820.4,0.0,-1.0,0.0,0.0]
[1778355817110,53.58,80819.67,0.0,-1.0,0.0,0.0]
[1778355817309,53.58,80819.67,0.0,-1.0,0.0,0.0]
[1778355826076,53.58,80820.43,0.0,-1.0,0.0,0.0]
[1778355829856,53.58,80821.0,0.0,-1.0,0.0,0.0]
[1778355830061,53.58,80821.0,0.0,-1.0,0.0,0.0]
[1778355830509,53.58,80821.0,0.0,-1.0,0.0,0.0]
[1778355830518,53.58,80820.97,0.0,-1.0,0.0,0.0]
[1778355830562,53.58,80820.97,0.0,-1.0,0.0,0.0]
[1778355839167,53.58,80820.91,0.0,-1.0,0.0,0.0]
[1778355844202,53.58,80821.13,0.0,-1.0,0.0,0.0]
[1778355845047,53.58,80821.13,0.0,-1.0,0.0,0.0]
[1778355845064,53.58,80821.13,0.0,-1.0,0.0,0.0]
[1778355850244,53.58,80820.83,0.0,-1.0,0.0,0.0]
[1778355852203,53.58,80821.54,0.0,-1.0,0.0,0.0]
[1778355852308,53.58,80821.54,0.0,-1.0,0.0,0.0]
[1778355852365,53.58,80827.76,0.0,-1.0,0.0,0.0]
[1778355853136,53.58,80827.76,0.0,-1.0,0.0,0.0]
[1778355853308,53.58,80827.76,0.0,-1.0,0.0,0.0]
[1778355853409,53.58,80829.94,0.0,-1.0,0.0,0.0]
[1778355857458,53.58,80830.04,0.0,-1.0,0.0,0.0]
[1778355857554,53.58,80833.44,0.0,-1.0,0.0,0.0]
[1778355857566,53.58,80833.44,0.0,-1.0,0.0,0.0]
[1778355858300,53.58,80835.37,0.0,-1.0,0.0,0.0]
[1778355863335,53.58,80836.29,0.0,-1.0,0.0,0.0]
[1778355864466,53.58,80836.29,0.0,-1.0,0.0,0.0]
[1778355864562,53.58,80836.29,0.0,-1.0,0.0,0.0]
[1778355864521,53.58,80837.61,0.0,-1.0,0.0,0.0]
[1778355865544,53.58,80837.61,0.0,-1.0,0.0,0.0]
[1778355865560,53.58,80837.61,0.0,-1.0,0.0,0.0]
[1778355866356,53.58,80838.87,0.0,-1.0,0.0,0.0]
[1778355871391,53.58,80839.52,0.0,-1.0,0.0,0.0]
[1778355874534,53.58,80839.48,0.0,-1.0,0.0,0.0]
[1778355874559,53.58,80839.48,0.0,-1.0,0.0,0.0]
[1778355884485,53.58,80840.93,0.0,-1.0,0.0,0.0]
[1778355888077,53.58,80841.04,0.0,-1.0,0.0,0.0]
[1778355888309,53.58,80841.04,0.0,-1.0,0.0,0.0]
[1778355888514,53.58,80841.04,0.0,-1.0,0.0,0.0]
[1778355888567,53.58,80841.04,0.0,-1.0,0.0,0.0]
[1778355888530,53.58,80841.04,0.0,-1.0,0.0,0.0]
[1778355896569,53.58,80840.68,0.0,-1.0,0.0,0.0]
[1778355896930,53.58,80840.68,0.0,-1.0,0.0,0.0]
[1778355897059,53.58,80840.68,0.0,-1.0,0.0,0.0]
[1778355898583,53.58,80837.99,0.0,-1.0,0.0,0.0]
[1778355899590,53.58,80836.58,0.0,-1.0,0.0,0.0]
[1778355899642,53.58,80836.58,0.0,-1.0,0.0,0.0]
[1778355899808,53.58,80836.58,0.0,-1.0,0.0,0.0]
[1778355900598,53.58,80837.06,0.0,-1.0,0.0,0.0]
[1778355901853,53.58,80836.68,0.0,-1.0,0.0,0.0]
[1778355902059,53.58,80836.68,0.0,-1.0,0.0,0.0]
[1778355904625,53.58,80835.21,0.0,-1.0,0.0,0.0]
[1778355913689,53.58,80834.64,0.0,-1.0,0.0,0.0]
[1778355915095,53.58,80834.64,0.0,-1.0,0.0,0.0]
[1778355915307,53.58,80834.64,0.0,-1.0,0.0,0.0]
[1778355915408,53.58,80834.6,0.0,-1.0,0.0,0.0]
[1778355917911,53.58,80834.59,0.0,-1.0,0.0,0.0]
[1778355918060,53.58,80834.59,0.0,-1.0,0.0,0.0]
[1778355928793,53.58,80834.78,0.0,-1.0,0.0,0.0]
[1778355933828,53.58,80835.07,0.0,-1.0,0.0,0.0]
[1778355934920,53.58,80835.07,0.0,-1.0,0.0,0.0]
[1778355935060,53.58,80835.07,0.0,-1.0,0.0,0.0]
[1778355935161,53.58,80835.07,0.0,-1.0,0.0,0.0]
[1778355936295,53.58,80835.07,0.0,-1.0,0.0,0.0]
[1778355936308,53.58,80835.07,0.0,-1.0,0.0,0.0]
[1778355943898,53.58,80835.13,0.0,-1.0,0.0,0.0]
[1778355949351,53.58,80835.18,0.0,-1.0,0.0,0.0]
[1778355949559,53.58,80835.18,0.0,-1.0,0.0,0.0]
[1778355949410,53.58,80835.1,0.0,-1.0,0.0,0.0]
[1778355950195,53.58,80835.1,0.0,-1.0,0.0,0.0]
[1778355950308,53.58,80835.1,0.0,-1.0,0.0,0.0]
[1778355955984,53.58,80835.14,0.0,-1.0,0.0,0.0]
[1778355962029,53.58,80835.39,0.0,-1.0,0.0,0.0]
[1778355967064,53.58,80835.19,0.0,-1.0,0.0,0.0]
[1778355975120,53.58,80834.12,0.0,-1.0,0.0,0.0]
[1778355980355,53.58,80834.14,0.0,-1.0,0.0,0.0]
[1778355980558,53.58,80834.14,0.0,-1.0,0.0,0.0]
[1778355982232,53.58,80834.14,0.0,-1.0,0.0,0.0]
[1778355982308,53.58,80834.14,0.0,-1.0,0.0,0.0]
[1778355982380,53.58,80834.14,0.0,-1.0,0.0,0.0]
[1778355990225,53.58,80834.27,0.0,-1.0,0.0,0.0]
[1778355992239,53.58,80834.25,0.0,-1.0,0.0,0.0]
[1778355996267,53.58,80832.93,0.0,-1.0,0.0,0.0]
[1778356006111,53.58,80833.12,0.0,-1.0,0.0,0.0]
[1778356008060,53.58,80832.93,0.0,-1.0,0.0,0.0]
[1778356011222,53.58,80832.96,0.0,-1.0,0.0,0.0]
[1778356011314,53.58,80832.96,0.0,-1.0,0.0,0.0]
[1778356011375,53.58,80832.9,0.0,-1.0,0.0,0.0]
[1778356012382,53.58,80827.52,0.0,-1.0,0.0,0.0]
[1778356013389,53.58,80817.82,0.0,-1.0,0.0,0.0]
[1778356014396,53.58,80816.41,0.0,-1.0,0.0,0.0]
[1778356015199,53.58,80816.41,0.0,-1.0,0.0,0.0]
[1778356015309,53.58,80816.41,0.0,-1.0,0.0,0.0]
[1778356020438,53.58,80816.5,0.0,-1.0,0.0,0.0]
[1778356021445,53.58,80817.7,0.0,-1.0,0.0,0.0]
[1778356023402,53.58,80818.29,0.0,-1.0,0.0,0.0]
[1778356023563,53.58,80818.29,0.0,-1.0,0.0,0.0]
[1778356023572,53.58,80818.33,0.0,-1.0,0.0,0.0]
[1778356024713,53.58,80818.33,0.0,-1.0,0.0,0.0]
[1778356024808,53.58,80818.33,0.0,-1.0,0.0,0.0]
[1778356025473,53.58,80823.81,0.0,-1.0,0.0,0.0]
[1778356026480,53.58,80827.43,0.0,-1.0,0.0,0.0]
[1778356031515,53.58,80829.19,0.0,-1.0,0.0,0.0]
[1778356033070,53.58,80829.44,0.0,-1.0,0.0,0.0]
[1778356033311,53.58,80829.44,0.0,-1.0,0.0,0.0]
[1778356033529,53.58,80829.99,0.0,-1.0,0.0,0.0]
[1778356034565,53.58,80829.99,0.0,-1.0,0.0,0.0]
[1778356034809,53.58,80830.14,0.0,-1.0,0.0,0.0]
[1778356041585,53.58,80830.89,0.0,-1.0,0.0,0.0]
[1778356043599,53.58,80841.79,0.0,-1.0,0.0,0.0]
[1778356044246,53.58,80841.79,0.0,-1.0,0.0,0.0]
[1778356044309,53.58,80841.79,0.0,-1.0,0.0,0.0]
[1778356044606,53.58,80843.38,0.0,-1.0,0.0,0.0]
[1778356046010,53.58,80843.34,0.0,-1.0,0.0,0.0]
[1778356046060,53.58,80843.34,0.0,-1.0,0.0,0.0]
[1778356054676,53.58,80844.14,0.0,-1.0,0.0,0.0]
[1778356059670,53.58,80843.4,0.0,-1.0,0.0,0.0]
[1778356059760,53.58,80843.4,0.0,-1.0,0.0,0.0]
[1778356059808,53.58,80843.4,0.0,-1.0,0.0,0.0]
[1778356061006,53.58,80843.33,0.0,-1.0,0.0,0.0]
[1778356061060,53.58,80843.33,0.0,-1.0,0.0,0.0]
[1778356066760,53.58,80843.57,0.0,-1.0,0.0,0.0]
[1778356069235,53.58,80843.96,0.0,-1.0,0.0,0.0]
[1778356069309,53.58,80843.96,0.0,-1.0,0.0,0.0]
[1778356069781,53.58,80843.79,0.0,-1.0,0.0,0.0]
[1778356071109,53.58,80843.79,0.0,-1.0,0.0,0.0]
[1778356071309,53.58,80843.79,0.0,-1.0,0.0,0.0]
[1778356071397,53.58,80842.16,0.0,-1.0,0.0,0.0]
[1778356071795,53.58,80840.54,0.0,-1.0,0.0,0.0]
[1778356072802,53.58,80838.97,0.0,-1.0,0.0,0.0]
[1778356075771,53.58,80838.76,0.0,-1.0,0.0,0.0]
[1778356074816,53.58,80837.07,0.0,-1.0,0.0,0.0]
[1778356075809,53.58,80837.07,0.0,-1.0,0.0,0.0]
[1778356076781,53.58,80837.07,0.0,-1.0,0.0,0.0]
[1778356075823,53.58,80834.9,0.0,-1.0,0.0,0.0]
[1778356076812,53.58,80834.9,0.0,-1.0,0.0,0.0]
[1778356083879,53.58,80835.7,0.0,-1.0,0.0,0.0]
[1778356086050,53.58,80835.67,0.0,-1.0,0.0,0.0]
[1778356086062,53.58,80835.67,0.0,-1.0,0.0,0.0]
[1778356086234,53.58,80835.46,0.0,-1.0,0.0,0.0]
[1778356087562,53.58,80835.46,0.0,-1.0,0.0,0.0]
[1778356087808,53.58,80835.7,0.0,-1.0,0.0,0.0]
[1778356093949,53.58,80835.24,0.0,-1.0,0.0,0.0]
[1778356095963,53.58,80837.68,0.0,-1.0,0.0,0.0]
[1778356096970,53.58,80838.77,0.0,-1.0,0.0,0.0]
[1778356097818,53.58,80838.77,0.0,-1.0,0.0,0.0]
[1778356098060,53.58,80838.77,0.0,-1.0,0.0,0.0]
[1778356098092,53.58,80839.14,0.0,-1.0,0.0,0.0]
[1778356099532,53.58,80839.14,0.0,-1.0,0.0,0.0]
[1778356099559,53.58,80839.14,0.0,-1.0,0.0,0.0]
[1778356110061,53.58,80838.04,0.0,-1.0,0.0,0.0]
[1778356111068,53.58,80837.81,0.0,-1.0,0.0,0.0]
[1778356118117,53.58,80838.01,0.0,-1.0,0.0,0.0]
[1778356127180,53.58,80843.87,0.0,-1.0,0.0,0.0]
[1778356128218,53.58,80843.87,0.0,-1.0,0.0,0.0]
[1778356128307,53.58,80843.87,0.0,-1.0,0.0,0.0]
[1778356128319,53.58,80846.25,0.0,-1.0,0.0,0.0]
[1778356129670,53.58,80846.25,0.0,-1.0,0.0,0.0]
[1778356129809,53.58,80846.25,0.0,-1.0,0.0,0.0]
[1778356133222,53.58,80847.39,0.0,-1.0,0.0,0.0]
[1778356134071,53.58,80847.39,0.0,-1.0,0.0,0.0]
[1778356134308,53.58,80847.39,0.0,-1.0,0.0,0.0]
[1778356134356,53.58,80848.54,0.0,-1.0,0.0,0.0]
[1778356135296,53.58,80848.54,0.0,-1.0,0.0,0.0]
[1778356135309,53.58,80848.54,0.0,-1.0,0.0,0.0]
[1778356139273,53.58,80849.61,0.0,-1.0,0.0,0.0]
[1778356143301,53.58,80851.27,0.0,-1.0,0.0,0.0]
[1778356149343,53.58,80851.09,0.0,-1.0,0.0,0.0]
[1778356156393,53.58,80850.42,0.0,-1.0,0.0,0.0]
[1778356161428,53.58,80850.32,0.0,-1.0,0.0,0.0]
[1778356162404,53.58,80850.32,0.0,-1.0,0.0,0.0]
[1778356162558,53.58,80850.32,0.0,-1.0,0.0,0.0]
[1778356162618,53.58,80850.32,0.0,-1.0,0.0,0.0]
[1778356164048,53.58,80850.49,0.0,-1.0,0.0,0.0]
[1778356164060,53.58,80850.49,0.0,-1.0,0.0,0.0]
[1778356171463,53.58,80850.37,0.0,-1.0,0.0,0.0]
[1778356171557,53.58,80850.37,0.0,-1.0,0.0,0.0]
[1778356171564,53.58,80850.88,0.0,-1.0,0.0,0.0]
[1778356173133,53.58,80850.82,0.0,-1.0,0.0,0.0]
[1778356173311,53.58,80850.82,0.0,-1.0,0.0,0.0]
[1778356178551,53.58,80851.39,0.0,-1.0,0.0,0.0]
[1778356179464,53.58,80851.39,0.0,-1.0,0.0,0.0]
[1778356179558,53.58,80851.39,0.0,-1.0,0.0,0.0]
[1778356185600,53.58,80850.21,0.0,-1.0,0.0,0.0]
[1778356190635,53.58,80850.21,0.0,-1.0,0.0,0.0]
[1778356195642,53.58,80850.6,0.0,-1.0,0.0,0.0]
[1778356195808,53.58,80850.6,0.0,-1.0,0.0,0.0]
[1778356195907,53.58,80850.6,0.0,-1.0,0.0,0.0]
[1778356195982,53.58,80850.6,0.0,-1.0,0.0,0.0]
[1778356196063,53.58,80850.6,0.0,-1.0,0.0,0.0]
[1778356201712,53.58,80852.87,0.0,-1.0,0.0,0.0]
[1778356202049,53.58,80852.87,0.0,-1.0,0.0,0.0]
[1778356202059,53.58,80852.87,0.0,-1.0,0.0,0.0]
[1778356202720,53.58,80856.33,0.0,-1.0,0.0,0.0]
[1778356203726,53.58,80861.66,0.0,-1.0,0.0,0.0]
[1778356204465,53.58,80861.66,0.0,-1.0,0.0,0.0]
[1778356204560,53.58,80861.66,0.0,-1.0,0.0,0.0]
[1778356212789,53.58,80862.42,0.0,-1.0,0.0,0.0]
[1778356214027,53.58,80862.95,0.0,-1.0,0.0,0.0]
[1778356214062,53.58,80862.95,0.0,-1.0,0.0,0.0]
[1778356214803,53.58,80863.22,0.0,-1.0,0.0,0.0]
[1778356215515,53.58,80863.22,0.0,-1.0,0.0,0.0]
[1778356215560,53.58,80863.22,0.0,-1.0,0.0,0.0]
[1778356216818,53.58,80865.38,0.0,-1.0,0.0,0.0]
[1778356219376,53.58,80865.06,0.0,-1.0,0.0,0.0]
[1778356219560,53.58,80865.06,0.0,-1.0,0.0,0.0]
[1778356219650,53.58,80865.06,0.0,-1.0,0.0,0.0]
[1778356220544,53.58,80865.06,0.0,-1.0,0.0,0.0]
[1778356220558,53.58,80865.06,0.0,-1.0,0.0,0.0]
[1778356229908,53.58,80865.69,0.0,-1.0,0.0,0.0]
[1778356230336,53.58,80865.69,0.0,-1.0,0.0,0.0]
[1778356230566,53.58,80865.69,0.0,-1.0,0.0,0.0]
[1778356230915,53.58,80866.29,0.0,-1.0,0.0,0.0]
[1778356231757,53.58,80866.29,0.0,-1.0,0.0,0.0]
[1778356231810,53.58,80866.29,0.0,-1.0,0.0,0.0]
[1778356231922,53.58,80866.9,0.0,-1.0,0.0,0.0]
[1778356234746,53.58,80867.35,0.0,-1.0,0.0,0.0]
[1778356234808,53.58,80867.35,0.0,-1.0,0.0,0.0]
[1778356234943,53.58,80871.6,0.0,-1.0,0.0,0.0]
[1778356235698,53.58,80871.6,0.0,-1.0,0.0,0.0]
[1778356235810,53.58,80871.6,0.0,-1.0,0.0,0.0]
[1778356235950,53.58,80873.34,0.0,-1.0,0.0,0.0]
[1778356240985,53.58,80874.7,0.0,-1.0,0.0,0.0]
[1778356242224,53.58,80874.7,0.0,-1.0,0.0,0.0]
[1778356242308,53.58,80874.7,0.0,-1.0,0.0,0.0]
[1778356242325,53.58,80876.26,0.0,-1.0,0.0,0.0]
[1778356243145,53.58,80876.26,0.0,-1.0,0.0,0.0]
[1778356243311,53.58,80876.26,0.0,-1.0,0.0,0.0]
[1778356243404,53.58,80877.45,0.0,-1.0,0.0,0.0]
[1778356247544,53.58,80877.38,0.0,-1.0,0.0,0.0]
[1778356247557,53.58,80877.38,0.0,-1.0,0.0,0.0]
[1778356247757,53.58,80878.68,0.0,-1.0,0.0,0.0]
[1778356248041,53.58,80879.66,0.0,-1.0,0.0,0.0]
[1778356249555,53.58,80879.66,0.0,-1.0,0.0,0.0]
[1778356249809,53.58,80879.66,0.0,-1.0,0.0,0.0]
[1778356250055,53.58,80880.91,0.0,-1.0,0.0,0.0]
[1778356253076,53.58,80881.64,0.0,-1.0,0.0,0.0]
[1778356256097,53.58,80882.56,0.0,-1.0,0.0,0.0]
[1778356259118,53.58,80883.28,0.0,-1.0,0.0,0.0]
[1778356263823,53.58,80883.35,0.0,-1.0,0.0,0.0]
[1778356263853,53.58,80883.33,0.0,-1.0,0.0,0.0]
[1778356264059,53.58,80883.33,0.0,-1.0,0.0,0.0]
[1778356264153,53.58,80883.29,0.0,-1.0,0.0,0.0]
[1778356266106,53.58,80883.24,0.0,-1.0,0.0,0.0]
[1778356266307,53.58,80883.24,0.0,-1.0,0.0,0.0]
[1778356269188,53.58,80881.64,0.0,-1.0,0.0,0.0]
[1778356270195,53.58,80880.19,0.0,-1.0,0.0,0.0]
[1778356271209,53.58,80880.19,0.0,-1.0,0.0,0.0]
[1778356271309,53.58,80880.19,0.0,-1.0,0.0,0.0]
[1778356277452,53.58,80879.77,0.0,-1.0,0.0,0.0]
[1778356277875,53.58,80878.8,0.0,-1.0,0.0,0.0]
[1778356278251,53.58,80877.44,0.0,-1.0,0.0,0.0]
[1778356279559,53.58,80877.44,0.0,-1.0,0.0,0.0]
[1778356279816,53.58,80877.44,0.0,-1.0,0.0,0.0]
[1778356279917,53.58,80876.78,0.0,-1.0,0.0,0.0]
[1778356280061,53.58,80876.78,0.0,-1.0,0.0,0.0]
[1778356282279,53.58,80876.75,0.0,-1.0,0.0,0.0]
[1778356287314,53.58,80877.1,0.0,-1.0,0.0,0.0]
[1778356291342,53.58,80876.69,0.0,-1.0,0.0,0.0]
[1778356292349,53.58,80873.65,0.0,-1.0,0.0,0.0]
[1778356293801,53.58,80873.65,0.0,-1.0,0.0,0.0]
[1778356293809,53.58,80873.65,0.0,-1.0,0.0,0.0]
[1778356293902,53.58,80870.39,0.0,-1.0,0.0,0.0]
[1778356299398,53.58,80871.46,0.0,-1.0,0.0,0.0]
[1778356302419,53.58,80875.67,0.0,-1.0,0.0,0.0]
[1778356303620,53.58,80875.67,0.0,-1.0,0.0,0.0]
[1778356303809,53.58,80875.67,0.0,-1.0,0.0,0.0]
[1778356303822,53.58,80877.11,0.0,-1.0,0.0,0.0]
[1778356305316,53.58,80877.08,0.0,-1.0,0.0,0.0]
[1778356305563,53.58,80877.08,0.0,-1.0,0.0,0.0]
[1778356305620,53.58,80876.93,0.0,-1.0,0.0,0.0]
[1778356309668,53.58,80877.31,0.0,-1.0,0.0,0.0]
[1778356309809,53.58,80877.31,0.0,-1.0,0.0,0.0]
[1778356315510,53.58,80876.4,0.0,-1.0,0.0,0.0]
[1778356316499,53.58,80876.4,0.0,-1.0,0.0,0.0]
[1778356316558,53.58,80876.4,0.0,-1.0,0.0,0.0]
[1778356317959,53.58,80877.45,0.0,-1.0,0.0,0.0]
[1778356318002,53.58,80877.73,0.0,-1.0,0.0,0.0]
[1778356318061,53.58,80877.73,0.0,-1.0,0.0,0.0]
[1778356324575,53.58,80878.52,0.0,-1.0,0.0,0.0]
[1778356326146,53.58,80878.44,0.0,-1.0,0.0,0.0]
[1778356326308,53.58,80878.44,0.0,-1.0,0.0,0.0]
[1778356331625,53.58,80877.89,0.0,-1.0,0.0,0.0]
[1778356333614,53.58,80877.28,0.0,-1.0,0.0,0.0]
[1778356333809,53.58,80877.28,0.0,-1.0,0.0,0.0]
[1778356334863,53.58,80878.21,0.0,-1.0,0.0,0.0]
[1778356334909,53.58,80878.21,0.0,-1.0,0.0,0.0]
[1778356335061,53.58,80878.21,0.0,-1.0,0.0,0.0]
[1778356342702,53.58,80878.16,0.0,-1.0,0.0,0.0]
[1778356348744,53.58,80878.28,0.0,-1.0,0.0,0.0]
[1778356349728,53.58,80878.28,0.0,-1.0,0.0,0.0]
[1778356349810,53.58,80878.28,0.0,-1.0,0.0,0.0]
[1778356352772,53.58,80878.18,0.0,-1.0,0.0,0.0]
[1778356358814,53.58,80878.29,0.0,-1.0,0.0,0.0]
[1778356364973,53.58,80878.33,0.0,-1.0,0.0,0.0]
[1778356365061,53.58,80878.33,0.0,-1.0,0.0,0.0]
[1778356365050,53.58,80880.96,0.0,-1.0,0.0,0.0]
[1778356366285,53.58,80881.64,0.0,-1.0,0.0,0.0]
[1778356366309,53.58,80881.64,0.0,-1.0,0.0,0.0]
[1778356366870,53.58,80882.26,0.0,-1.0,0.0,0.0]
[1778356370290,53.58,80882.83,0.0,-1.0,0.0,0.0]
[1778356370308,53.58,80882.83,0.0,-1.0,0.0,0.0]
[1778356371905,53.58,80884.96,0.0,-1.0,0.0,0.0]
[1778356372747,53.58,80884.96,0.0,-1.0,0.0,0.0]
[1778356372809,53.58,80884.96,0.0,-1.0,0.0,0.0]
[1778356373528,53.58,80885.5,0.0,-1.0,0.0,0.0]
[1778356373558,53.58,80885.5,0.0,-1.0,0.0,0.0]
[1778356373919,53.58,80885.54,0.0,-1.0,0.0,0.0]
[1778356378954,53.58,80885.54,0.0,-1.0,0.0,0.0]
[1778356381717,53.58,80885.49,0.0,-1.0,0.0,0.0]
[1778356381809,53.58,80885.49,0.0,-1.0,0.0,0.0]
[1778356383989,53.58,80886.86,0.0,-1.0,0.0,0.0]
[1778356389024,53.58,80889.93,0.0,-1.0,0.0,0.0]
[1778356390325,53.58,80891.15,0.0,-1.0,0.0,0.0]
[1778356390560,53.58,80891.15,0.0,-1.0,0.0,0.0]
[1778356391793,53.58,80891.42,0.0,-1.0,0.0,0.0]
[1778356391808,53.58,80891.42,0.0,-1.0,0.0,0.0]
[1778356392045,53.58,80891.56,0.0,-1.0,0.0,0.0]
[1778356402115,53.58,80890.27,0.0,-1.0,0.0,0.0]
[1778356407150,53.58,80890.39,0.0,-1.0,0.0,0.0]
[1778356409606,53.58,80889.41,0.0,-1.0,0.0,0.0]
[1778356409808,53.58,80889.41,0.0,-1.0,0.0,0.0]
[1778356409905,53.58,80890.88,0.0,-1.0,0.0,0.0]
[1778356411178,53.58,80890.87,0.0,-1.0,0.0,0.0]
[1778356414199,53.58,80892.64,0.0,-1.0,0.0,0.0]
[1778356415300,53.58,80892.64,0.0,-1.0,0.0,0.0]
[1778356415313,53.58,80892.64,0.0,-1.0,0.0,0.0]
[1778356415399,53.58,80892.97,0.0,-1.0,0.0,0.0]
[1778356421248,53.58,80891.82,0.0,-1.0,0.0,0.0]
[1778356427290,53.58,80891.82,0.0,-1.0,0.0,0.0]
[1778356431318,53.58,80893.1,0.0,-1.0,0.0,0.0]
[1778356435916,53.58,80894.08,0.0,-1.0,0.0,0.0]
[1778356436061,53.58,80894.08,0.0,-1.0,0.0,0.0]
[1778356436077,53.58,80896.53,0.0,-1.0,0.0,0.0]
[1778356436353,53.58,80898.33,0.0,-1.0,0.0,0.0]
[1778356442395,53.58,80899.09,0.0,-1.0,0.0,0.0]
[1778356445833,53.58,80899.26,0.0,-1.0,0.0,0.0]
[1778356446059,53.58,80899.26,0.0,-1.0,0.0,0.0]
[1778356447272,53.58,80899.26,0.0,-1.0,0.0,0.0]
[1778356447309,53.58,80899.26,0.0,-1.0,0.0,0.0]
[1778356447431,53.58,80899.27,0.0,-1.0,0.0,0.0]
[1778356448438,53.58,80901.65,0.0,-1.0,0.0,0.0]
[1778356449445,53.58,80903.42,0.0,-1.0,0.0,0.0]
[1778356452466,53.58,80910.67,0.0,-1.0,0.0,0.0]
[1778356453965,53.58,80910.67,0.0,-1.0,0.0,0.0]
[1778356454061,53.58,80910.67,0.0,-1.0,0.0,0.0]
[1778356454156,53.58,80912.41,0.0,-1.0,0.0,0.0]
[1778356457501,53.58,80916.23,0.0,-1.0,0.0,0.0]
[1778356459009,53.58,80916.23,0.0,-1.0,0.0,0.0]
[1778356459059,53.58,80916.23,0.0,-1.0,0.0,0.0]
[1778356459110,53.58,80916.14,0.0,-1.0,0.0,0.0]
[1778356460114,53.58,80916.14,0.0,-1.0,0.0,0.0]
[1778356460307,53.58,80916.39,0.0,-1.0,0.0,0.0]
[1778356460523,53.58,80919.0,0.0,-1.0,0.0,0.0]
[1778356462536,53.58,80930.45,0.0,-1.0,0.0,0.0]
[1778356463543,53.58,80937.47,0.0,-1.0,0.0,0.0]
[1778356464550,53.58,80939.45,0.0,-1.0,0.0,0.0]
[1778356465557,53.58,80942.5,0.0,-1.0,0.0,0.0]
[1778356466564,53.58,80945.8,0.0,-1.0,0.0,0.0]
[1778356467544,53.58,80945.8,0.0,-1.0,0.0,0.0]
[1778356467560,53.58,80945.8,0.0,-1.0,0.0,0.0]
[1778356470592,53.58,80940.03,0.0,-1.0,0.0,0.0]
[1778356471599,53.58,80932.01,0.0,-1.0,0.0,0.0]
[1778356472606,53.58,80929.77,0.0,-1.0,0.0,0.0]
[1778356474183,53.58,80929.77,0.0,-1.0,0.0,0.0]
[1778356473613,53.58,80924.49,0.0,-1.0,0.0,0.0]
[1778356474307,53.58,80924.49,0.0,-1.0,0.0,0.0]
[1778356475627,53.58,80920.11,0.0,-1.0,0.0,0.0]
[1778356476729,53.58,80920.11,0.0,-1.0,0.0,0.0]
[1778356476809,53.58,80920.11,0.0,-1.0,0.0,0.0]
[1778356476910,53.58,80919.68,0.0,-1.0,0.0,0.0]
[1778356479655,53.58,80914.41,0.0,-1.0,0.0,0.0]
[1778356480982,53.58,80914.41,0.0,-1.0,0.0,0.0]
[1778356481058,53.58,80914.41,0.0,-1.0,0.0,0.0]
[1778356481080,53.58,80912.7,0.0,-1.0,0.0,0.0]
[1778356482676,53.58,80911.1,0.0,-1.0,0.0,0.0]
[1778356486704,53.58,80914.03,0.0,-1.0,0.0,0.0]
[1778356488516,53.58,80914.03,0.0,-1.0,0.0,0.0]
[1778356488558,53.58,80914.03,0.0,-1.0,0.0,0.0]
[1778356490485,53.58,80915.19,0.0,-1.0,0.0,0.0]
[1778356490560,53.58,80915.19,0.0,-1.0,0.0,0.0]
[1778356490732,53.58,80915.35,0.0,-1.0,0.0,0.0]
[1778356494977,53.58,80915.26,0.0,-1.0,0.0,0.0]
[1778356495768,53.58,80922.99,0.0,-1.0,0.0,0.0]
[1778356496775,53.58,80924.58,0.0,-1.0,0.0,0.0]
[1778356497782,53.58,80923.2,0.0,-1.0,0.0,0.0]
[1778356498899,53.58,80923.2,0.0,-1.0,0.0,0.0]
[1778356500803,53.58,80924.01,0.0,-1.0,0.0,0.0]
[1778356500916,53.58,80927.44,0.0,-1.0,0.0,0.0]
[1778356501810,53.58,80932.91,0.0,-1.0,0.0,0.0]
[1778356502817,53.58,80935.13,0.0,-1.0,0.0,0.0]
[1778356504714,53.58,80936.35,0.0,-1.0,0.0,0.0]
[1778356507911,53.58,80937.92,0.0,-1.0,0.0,0.0]
[1778356510932,53.58,80939.98,0.0,-1.0,0.0,0.0]
[1778356511939,53.58,80945.37,0.0,-1.0,0.0,0.0]
[1778356512232,53.58,80945.37,0.0,-1.0,0.0,0.0]
[1778356512308,53.58,80945.37,0.0,-1.0,0.0,0.0]
[1778356512946,53.58,80947.54,0.0,-1.0,0.0,0.0]
[1778356513953,53.58,80949.82,0.0,-1.0,0.0,0.0]
[1778356514581,53.58,80949.82,0.0,-1.0,0.0,0.0]
[1778356514810,53.58,80949.82,0.0,-1.0,0.0,0.0]
[1778356514960,53.58,80951.44,0.0,-1.0,0.0,0.0]
[1778356516974,53.58,80942.98,0.0,-1.0,0.0,0.0]
[1778356517731,53.58,80942.98,0.0,-1.0,0.0,0.0]
[1778356517808,53.58,80942.98,0.0,-1.0,0.0,0.0]
[1778356517981,53.58,80941.47,0.0,-1.0,0.0,0.0]
[1778356519143,53.58,80941.47,0.0,-1.0,0.0,0.0]
[1778356519164,53.58,80938.28,0.0,-1.0,0.0,0.0]
[1778356519310,53.58,80938.28,0.0,-1.0,0.0,0.0]
[1778356524079,53.58,80939.08,0.0,-1.0,0.0,0.0]
[1778356524231,53.58,80945.62,0.0,-1.0,0.0,0.0]
[1778356524309,53.58,80945.62,0.0,-1.0,0.0,0.0]
[1778356525030,53.58,80948.3,0.0,-1.0,0.0,0.0]
[1778356530065,53.58,80949.1,0.0,-1.0,0.0,0.0]
[1778356531072,53.58,80949.17,0.0,-1.0,0.0,0.0]
[1778356532362,53.58,80947.99,0.0,-1.0,0.0,0.0]
[1778356532550,53.58,80947.99,0.0,-1.0,0.0,0.0]
[1778356533086,53.58,80944.8,0.0,-1.0,0.0,0.0]
[1778356534093,53.58,80938.39,0.0,-1.0,0.0,0.0]
[1778356534990,53.58,80938.39,0.0,-1.0,0.0,0.0]
[1778356535057,53.58,80938.39,0.0,-1.0,0.0,0.0]
[1778356535100,53.58,80935.12,0.0,-1.0,0.0,0.0]
[1778356536547,53.58,80935.36,0.0,-1.0,0.0,0.0]
[1778356536559,53.58,80935.36,0.0,-1.0,0.0,0.0]
[1778356538121,53.58,80934.02,0.0,-1.0,0.0,0.0]
[1778356538940,53.58,80934.02,0.0,-1.0,0.0,0.0]
[1778356539058,53.58,80934.02,0.0,-1.0,0.0,0.0]
[1778356545170,53.58,80935.51,0.0,-1.0,0.0,0.0]
[1778356548374,53.58,80934.84,0.0,-1.0,0.0,0.0]
[1778356548558,53.58,80934.84,0.0,-1.0,0.0,0.0]
[1778356550867,53.58,80935.78,0.0,-1.0,0.0,0.0]
[1778356551059,53.58,80935.78,0.0,-1.0,0.0,0.0]
[1778356551212,53.58,80935.71,0.0,-1.0,0.0,0.0]
[1778356556247,53.58,80935.0,0.0,-1.0,0.0,0.0]
[1778356559072,53.58,80934.89,0.0,-1.0,0.0,0.0]
[1778356559308,53.58,80934.31,0.0,-1.0,0.0,0.0]
[1778356569339,53.58,80934.92,0.0,-1.0,0.0,0.0]
[1778356575184,53.58,80934.79,0.0,-1.0,0.0,0.0]
[1778356575285,53.58,80934.78,0.0,-1.0,0.0,0.0]
[1778356575308,53.58,80934.78,0.0,-1.0,0.0,0.0]
[1778356578008,53.58,80934.7,0.0,-1.0,0.0,0.0]
[1778356578058,53.58,80934.7,0.0,-1.0,0.0,0.0]
[1778356583439,53.58,80935.46,0.0,-1.0,0.0,0.0]
[1778356589481,53.58,80935.3,0.0,-1.0,0.0,0.0]
[1778356593693,53.58,80935.3,0.0,-1.0,0.0,0.0]
[1778356593808,53.58,80935.3,0.0,-1.0,0.0,0.0]
[1778356593898,53.58,80935.24,0.0,-1.0,0.0,0.0]
[1778356596333,53.58,80935.27,0.0,-1.0,0.0,0.0]
[1778356596558,53.58,80935.27,0.0,-1.0,0.0,0.0]
[1778356596569,53.58,80934.89,0.0,-1.0,0.0,0.0]
[1778356601702,53.58,80934.25,0.0,-1.0,0.0,0.0]
[1778356601808,53.58,80934.25,0.0,-1.0,0.0,0.0]
[1778356608943,53.58,80933.79,0.0,-1.0,0.0,0.0]
[1778356609058,53.58,80933.79,0.0,-1.0,0.0,0.0]
[1778356609621,53.58,80931.54,0.0,-1.0,0.0,0.0]
[1778356610628,53.58,80929.67,0.0,-1.0,0.0,0.0]
[1778356612096,53.58,80929.67,0.0,-1.0,0.0,0.0]
[1778356612308,53.58,80929.67,0.0,-1.0,0.0,0.0]
[1778356612315,53.58,80923.96,0.0,-1.0,0.0,0.0]
[1778356613649,53.58,80920.58,0.0,-1.0,0.0,0.0]
[1778356614656,53.58,80917.82,0.0,-1.0,0.0,0.0]
[1778356615664,53.58,80916.44,0.0,-1.0,0.0,0.0]
[1778356626740,53.58,80915.92,0.0,-1.0,0.0,0.0]
[1778356631775,53.58,80915.88,0.0,-1.0,0.0,0.0]
[1778356636810,53.58,80915.7,0.0,-1.0,0.0,0.0]
[1778356642051,53.58,80914.52,0.0,-1.0,0.0,0.0]
[1778356642059,53.58,80914.52,0.0,-1.0,0.0,0.0]
[1778356642147,53.58,80912.15,0.0,-1.0,0.0,0.0]
[1778356648303,53.58,80912.36,0.0,-1.0,0.0,0.0]
[1778356648308,53.58,80912.36,0.0,-1.0,0.0,0.0]
[1778356651918,53.58,80912.21,0.0,-1.0,0.0,0.0]
[1778356658329,53.58,80913.11,0.0,-1.0,0.0,0.0]
[1778356661193,53.58,80913.72,0.0,-1.0,0.0,0.0]
[1778356661309,53.58,80913.72,0.0,-1.0,0.0,0.0]
[1778356661265,53.58,80913.47,0.0,-1.0,0.0,0.0]
[1778356662809,53.58,80912.65,0.0,-1.0,0.0,0.0]
[1778356662996,53.58,80910.51,0.0,-1.0,0.0,0.0]
[1778356664008,53.58,80908.98,0.0,-1.0,0.0,0.0]
[1778356664991,53.58,80908.98,0.0,-1.0,0.0,0.0]
[1778356665061,53.58,80908.98,0.0,-1.0,0.0,0.0]
[1778356665091,53.58,80908.78,0.0,-1.0,0.0,0.0]
[1778356669038,53.58,80907.48,0.0,-1.0,0.0,0.0]
[1778356673066,53.58,80905.36,0.0,-1.0,0.0,0.0]
[1778356676182,53.58,80905.54,0.0,-1.0,0.0,0.0]
[1778356676308,53.58,80905.54,0.0,-1.0,0.0,0.0]
[1778356682129,53.58,80904.03,0.0,-1.0,0.0,0.0]
[1778356687164,53.58,80903.43,0.0,-1.0,0.0,0.0]
[1778356689959,53.58,80903.76,0.0,-1.0,0.0,0.0]
[1778356690067,53.58,80903.76,0.0,-1.0,0.0,0.0]
[1778356690185,53.58,80903.52,0.0,-1.0,0.0,0.0]
[1778356690607,53.58,80903.52,0.0,-1.0,0.0,0.0]
[1778356690808,53.58,80903.52,0.0,-1.0,0.0,0.0]
[1778356697234,53.58,80903.09,0.0,-1.0,0.0,0.0]
[1778356702354,53.58,80902.6,0.0,-1.0,0.0,0.0]
[1778356702410,53.58,80902.32,0.0,-1.0,0.0,0.0]
[1778356702558,53.58,80902.32,0.0,-1.0,0.0,0.0]
[1778356702950,53.58,80902.32,0.0,-1.0,0.0,0.0]
[1778356703058,53.58,80902.32,0.0,-1.0,0.0,0.0]
[1778356708311,53.58,80902.59,0.0,-1.0,0.0,0.0]
[1778356711332,53.58,80902.61,0.0,-1.0,0.0,0.0]
[1778356714353,53.58,80899.81,0.0,-1.0,0.0,0.0]
[1778356715360,53.58,80898.22,0.0,-1.0,0.0,0.0]
[1778356717081,53.58,80898.19,0.0,-1.0,0.0,0.0]
[1778356717308,53.58,80898.19,0.0,-1.0,0.0,0.0]
[1778356717374,53.58,80898.01,0.0,-1.0,0.0,0.0]
[1778356717485,53.58,80898.01,0.0,-1.0,0.0,0.0]
[1778356717559,53.58,80898.01,0.0,-1.0,0.0,0.0]
[1778356719388,53.58,80896.48,0.0,-1.0,0.0,0.0]
[1778356723416,53.58,80895.26,0.0,-1.0,0.0,0.0]
[1778356724424,53.58,80892.64,0.0,-1.0,0.0,0.0]
[1778356728019,53.58,80892.8,0.0,-1.0,0.0,0.0]
[1778356728061,53.58,80892.8,0.0,-1.0,0.0,0.0]
[1778356728431,53.58,80892.8,0.0,-1.0,0.0,0.0]
[1778356728120,53.58,80892.8,0.0,-1.0,0.0,0.0]
[1778356728559,53.58,80892.8,0.0,-1.0,0.0,0.0]
[1778356728636,53.58,80891.53,0.0,-1.0,0.0,0.0]
[1778356734494,53.58,80891.83,0.0,-1.0,0.0,0.0]
[1778356741729,53.58,80891.69,0.0,-1.0,0.0,0.0]
[1778356741808,53.58,80891.69,0.0,-1.0,0.0,0.0]
[1778356741857,53.58,80891.69,0.0,-1.0,0.0,0.0]
[1778356742061,53.58,80891.69,0.0,-1.0,0.0,0.0]
[1778356742163,53.58,80891.6,0.0,-1.0,0.0,0.0]
[1778356745571,53.58,80899.26,0.0,-1.0,0.0,0.0]
[1778356746578,53.58,80904.1,0.0,-1.0,0.0,0.0]
[1778356747585,53.58,80905.42,0.0,-1.0,0.0,0.0]
[1778356748610,53.58,80905.42,0.0,-1.0,0.0,0.0]
[1778356748811,53.58,80905.42,0.0,-1.0,0.0,0.0]
[1778356749162,53.58,80905.42,0.0,-1.0,0.0,0.0]
[1778356749309,53.58,80905.42,0.0,-1.0,0.0,0.0]
[1778356749373,53.58,80905.41,0.0,-1.0,0.0,0.0]
[1778356754636,53.58,80905.17,0.0,-1.0,0.0,0.0]
[1778356759669,53.58,80902.79,0.0,-1.0,0.0,0.0]
[1778356761684,53.58,80900.24,0.0,-1.0,0.0,0.0]
[1778356763182,53.58,80900.24,0.0,-1.0,0.0,0.0]
[1778356763308,53.58,80900.24,0.0,-1.0,0.0,0.0]
[1778356763407,53.58,80900.64,0.0,-1.0,0.0,0.0]
[1778356763650,53.58,80900.64,0.0,-1.0,0.0,0.0]
[1778356763810,53.58,80900.64,0.0,-1.0,0.0,0.0]
[1778356766718,53.58,80899.07,0.0,-1.0,0.0,0.0]
[1778356770746,53.58,80897.67,0.0,-1.0,0.0,0.0]
[1778356771753,53.58,80897.48,0.0,-1.0,0.0,0.0]
[1778356775813,53.58,80897.43,0.0,-1.0,0.0,0.0]
[1778356776064,53.58,80897.43,0.0,-1.0,0.0,0.0]
[1778356776267,53.58,80897.43,0.0,-1.0,0.0,0.0]
[1778356776308,53.58,80897.43,0.0,-1.0,0.0,0.0]
[1778356776368,53.58,80897.11,0.0,-1.0,0.0,0.0]
[1778356781823,53.58,80896.41,0.0,-1.0,0.0,0.0]
[1778356782830,53.58,80898.56,0.0,-1.0,0.0,0.0]
[1778356788281,53.58,80898.99,0.0,-1.0,0.0,0.0]
[1778356788309,53.58,80898.99,0.0,-1.0,0.0,0.0]
[1778356788410,53.58,80899.79,0.0,-1.0,0.0,0.0]
[1778356788529,53.58,80899.79,0.0,-1.0,0.0,0.0]
[1778356788558,53.58,80899.79,0.0,-1.0,0.0,0.0]
[1778356789879,53.58,80904.46,0.0,-1.0,0.0,0.0]
[1778356791893,53.58,80909.47,0.0,-1.0,0.0,0.0]
[1778356792900,53.58,80915.61,0.0,-1.0,0.0,0.0]
[1778356794252,53.58,80915.61,0.0,-1.0,0.0,0.0]
[1778356794307,53.58,80915.61,0.0,-1.0,0.0,0.0]
[1778356794387,53.58,80919.83,0.0,-1.0,0.0,0.0]
[1778356794611,53.58,80919.83,0.0,-1.0,0.0,0.0]
[1778356794811,53.58,80919.83,0.0,-1.0,0.0,0.0]
[1778356796928,53.58,80924.97,0.0,-1.0,0.0,0.0]
[1778356797935,53.58,80927.18,0.0,-1.0,0.0,0.0]
[1778356798942,53.58,80930.34,0.0,-1.0,0.0,0.0]
[1778356800036,53.58,80930.34,0.0,-1.0,0.0,0.0]
[1778356800061,53.58,80930.34,0.0,-1.0,0.0,0.0]
[1778356800303,53.58,80930.34,0.0,-1.0,0.0,0.0]
[1778356800310,53.58,80930.34,0.0,-1.0,0.0,0.0]
[1778356800364,53.58,80930.32,0.0,-1.0,0.0,0.0]
[1778356800957,53.58,80932.95,0.0,-1.0,0.0,0.0]
[1778356804397,53.58,80928.22,0.0,-1.0,0.0,0.0]
[1778356804985,53.58,80924.12,0.0,-1.0,0.0,0.0]
[1778356806744,53.58,80923.7,0.0,-1.0,0.0,0.0]
[1778356806811,53.58,80923.7,0.0,-1.0,0.0,0.0]
[1778356807173,53.58,80923.7,0.0,-1.0,0.0,0.0]
[1778356807311,53.58,80923.7,0.0,-1.0,0.0,0.0]
[1778356807357,53.58,80926.0,0.0,-1.0,0.0,0.0]
[1778356809013,53.58,80929.56,0.0,-1.0,0.0,0.0]
[1778356810199,53.58,80929.56,0.0,-1.0,0.0,0.0]
[1778356810310,53.58,80929.56,0.0,-1.0,0.0,0.0]
[1778356810412,53.58,80931.34,0.0,-1.0,0.0,0.0]
[1778356812351,53.58,80931.42,0.0,-1.0,0.0,0.0]
[1778356812559,53.58,80932.54,0.0,-1.0,0.0,0.0]
[1778356818077,53.58,80931.98,0.0,-1.0,0.0,0.0]
[1778356826133,53.58,80931.88,0.0,-1.0,0.0,0.0]
[1778356829090,53.58,80931.88,0.0,-1.0,0.0,0.0]
[1778356829308,53.58,80931.88,0.0,-1.0,0.0,0.0]
[1778356829460,53.58,80931.88,0.0,-1.0,0.0,0.0]
[1778356829409,53.58,80931.83,0.0,-1.0,0.0,0.0]
[1778356829561,53.58,80931.83,0.0,-1.0,0.0,0.0]
[1778356831168,53.58,80931.76,0.0,-1.0,0.0,0.0]
[1778356833182,53.58,80930.19,0.0,-1.0,0.0,0.0]
[1778356834515,53.58,80930.19,0.0,-1.0,0.0,0.0]
[1778356834560,53.58,80929.06,0.0,-1.0,0.0,0.0]
[1778356834765,53.58,80929.06,0.0,-1.0,0.0,0.0]
[1778356834809,53.58,80929.06,0.0,-1.0,0.0,0.0]
[1778356835196,53.58,80928.34,0.0,-1.0,0.0,0.0]
[1778356840233,53.58,80927.26,0.0,-1.0,0.0,0.0]
[1778356840920,53.58,80927.26,0.0,-1.0,0.0,0.0]
[1778356841060,53.58,80927.26,0.0,-1.0,0.0,0.0]
[1778356841205,53.58,80927.26,0.0,-1.0,0.0,0.0]
[1778356841309,53.58,80927.26,0.0,-1.0,0.0,0.0]
[1778356841410,53.58,80927.26,0.0,-1.0,0.0,0.0]
[1778356847282,53.58,80927.08,0.0,-1.0,0.0,0.0]
[1778356848034,53.58,80927.08,0.0,-1.0,0.0,0.0]
[1778356848059,53.58,80927.08,0.0,-1.0,0.0,0.0]
[1778356848235,53.58,80927.08,0.0,-1.0,0.0,0.0]
[1778356848310,53.58,80927.08,0.0,-1.0,0.0,0.0]
[1778356848411,53.58,80925.67,0.0,-1.0,0.0,0.0]
[1778356853324,53.58,80924.51,0.0,-1.0,0.0,0.0]
[1778356855338,53.58,80922.94,0.0,-1.0,0.0,0.0]
[1778356856532,53.58,80922.94,0.0,-1.0,0.0,0.0]
[1778356856558,53.58,80922.94,0.0,-1.0,0.0,0.0]
[1778356856555,53.58,80922.65,0.0,-1.0,0.0,0.0]
[1778356856944,53.58,80922.65,0.0,-1.0,0.0,0.0]
[1778356857066,53.58,80922.65,0.0,-1.0,0.0,0.0]
[1778356857352,53.58,80923.33,0.0,-1.0,0.0,0.0]
[1778356862389,53.58,80921.12,0.0,-1.0,0.0,0.0]
[1778356865565,53.58,80920.57,0.0,-1.0,0.0,0.0]
[1778356865731,53.58,80920.35,0.0,-1.0,0.0,0.0]
[1778356865808,53.58,80920.35,0.0,-1.0,0.0,0.0]
[1778356866417,53.58,80918.35,0.0,-1.0,0.0,0.0]
[1778356869438,53.58,80914.4,0.0,-1.0,0.0,0.0]
[1778356870991,53.58,80913.44,0.0,-1.0,0.0,0.0]
[1778356871059,53.58,80913.44,0.0,-1.0,0.0,0.0]
[1778356871422,53.58,80913.44,0.0,-1.0,0.0,0.0]
[1778356871558,53.58,80913.44,0.0,-1.0,0.0,0.0]
[1778356871453,53.58,80912.12,0.0,-1.0,0.0,0.0]
[1778356875300,53.58,80911.87,0.0,-1.0,0.0,0.0]
[1778356875309,53.58,80911.87,0.0,-1.0,0.0,0.0]
[1778356875360,53.58,80911.87,0.0,-1.0,0.0,0.0]
[1778356875557,53.58,80911.87,0.0,-1.0,0.0,0.0]
[1778356875480,53.58,80910.86,0.0,-1.0,0.0,0.0]
[1778356881522,53.58,80910.29,0.0,-1.0,0.0,0.0]
[1778356885550,53.58,80908.84,0.0,-1.0,0.0,0.0]
[1778356889578,53.58,80906.77,0.0,-1.0,0.0,0.0]
[1778356892747,53.58,80906.77,0.0,-1.0,0.0,0.0]
[1778356892810,53.58,80906.77,0.0,-1.0,0.0,0.0]
[1778356893231,53.58,80906.77,0.0,-1.0,0.0,0.0]
[1778356893308,53.58,80906.77,0.0,-1.0,0.0,0.0]
[1778356893409,53.58,80906.77,0.0,-1.0,0.0,0.0]
[1778356899650,53.58,80906.8,0.0,-1.0,0.0,0.0]
[1778356901741,53.58,80906.63,0.0,-1.0,0.0,0.0]
[1778356901809,53.58,80906.63,0.0,-1.0,0.0,0.0]
[1778356902105,53.58,80906.63,0.0,-1.0,0.0,0.0]
[1778356902309,53.58,80906.63,0.0,-1.0,0.0,0.0]
[1778356902410,53.58,80907.18,0.0,-1.0,0.0,0.0]
[1778356907463,53.58,80907.18,0.0,-1.0,0.0,0.0]
[1778356907567,53.58,80907.18,0.0,-1.0,0.0,0.0]
[1778356907559,53.58,80906.48,0.0,-1.0,0.0,0.0]
[1778356907759,53.58,80906.48,0.0,-1.0,0.0,0.0]
[1778356907808,53.58,80906.48,0.0,-1.0,0.0,0.0]
[1778356918783,53.58,80905.67,0.0,-1.0,0.0,0.0]
[1778356922828,53.58,80905.56,0.0,-1.0,0.0,0.0]
[1778356923007,53.58,80905.56,0.0,-1.0,0.0,0.0]
[1778356923059,53.58,80905.56,0.0,-1.0,0.0,0.0]
[1778356923109,53.58,80905.67,0.0,-1.0,0.0,0.0]
[1778356928854,53.58,80905.51,0.0,-1.0,0.0,0.0]
[1778356938366,53.58,80905.51,0.0,-1.0,0.0,0.0]
[1778356938561,53.58,80905.51,0.0,-1.0,0.0,0.0]
[1778356938414,53.58,80905.62,0.0,-1.0,0.0,0.0]
[1778356938928,53.58,80909.71,0.0,-1.0,0.0,0.0]
[1778356939856,53.58,80909.71,0.0,-1.0,0.0,0.0]
[1778356940059,53.58,80909.71,0.0,-1.0,0.0,0.0]
[1778356940160,53.58,80912.06,0.0,-1.0,0.0,0.0]
[1778356940942,53.58,80914.98,0.0,-1.0,0.0,0.0]
[1778356943189,53.58,80914.34,0.0,-1.0,0.0,0.0]
[1778356943309,53.58,80914.34,0.0,-1.0,0.0,0.0]
[1778356943401,53.58,80915.58,0.0,-1.0,0.0,0.0]
[1778356945974,53.58,80916.58,0.0,-1.0,0.0,0.0]
[1778356946060,53.58,80916.58,0.0,-1.0,0.0,0.0]
[1778356951012,53.58,80916.97,0.0,-1.0,0.0,0.0]
[1778356952020,53.58,80913.0,0.0,-1.0,0.0,0.0]
[1778356953027,53.58,80911.69,0.0,-1.0,0.0,0.0]
[1778356954142,53.58,80911.69,0.0,-1.0,0.0,0.0]
[1778356954311,53.58,80911.69,0.0,-1.0,0.0,0.0]
[1778356954510,53.58,80911.69,0.0,-1.0,0.0,0.0]
[1778356954561,53.58,80911.69,0.0,-1.0,0.0,0.0]
[1778356954635,53.58,80911.69,0.0,-1.0,0.0,0.0]
[1778356955041,53.58,80909.76,0.0,-1.0,0.0,0.0]
[1778356956048,53.58,80906.71,0.0,-1.0,0.0,0.0]
[1778356959886,53.58,80906.2,0.0,-1.0,0.0,0.0]
[1778356960061,53.58,80906.2,0.0,-1.0,0.0,0.0]
[1778356961890,53.58,80905.91,0.0,-1.0,0.0,0.0]
[1778356962061,53.58,80905.91,0.0,-1.0,0.0,0.0]
[1778356962162,53.58,80902.71,0.0,-1.0,0.0,0.0]
[1778356965464,53.58,80903.11,0.0,-1.0,0.0,0.0]
[1778356965558,53.58,80903.11,0.0,-1.0,0.0,0.0]
[1778356971153,53.58,80902.71,0.0,-1.0,0.0,0.0]
[1778356971805,53.58,80902.71,0.0,-1.0,0.0,0.0]
[1778356972060,53.58,80902.71,0.0,-1.0,0.0,0.0]
[1778356977195,53.58,80902.96,0.0,-1.0,0.0,0.0]
[1778356983237,53.58,80902.24,0.0,-1.0,0.0,0.0]
[1778356984244,53.58,80898.15,0.0,-1.0,0.0,0.0]
[1778356984900,53.58,80898.15,0.0,-1.0,0.0,0.0]
[1778356985059,53.58,80898.15,0.0,-1.0,0.0,0.0]
[1778356985473,53.58,80898.15,0.0,-1.0,0.0,0.0]
[1778356985558,53.58,80898.15,0.0,-1.0,0.0,0.0]
[1778356985660,53.58,80896.82,0.0,-1.0,0.0,0.0]
[1778356987265,53.58,80894.3,0.0,-1.0,0.0,0.0]
[1778356992300,53.58,80894.65,0.0,-1.0,0.0,0.0]
[1778356993788,53.58,80894.36,0.0,-1.0,0.0,0.0]
[1778356993809,53.58,80894.36,0.0,-1.0,0.0,0.0]
[1778356994151,53.58,80894.36,0.0,-1.0,0.0,0.0]
[1778356994308,53.58,80894.36,0.0,-1.0,0.0,0.0]
[1778356994315,53.58,80894.15,0.0,-1.0,0.0,0.0]
[1778356999351,53.58,80893.75,0.0,-1.0,0.0,0.0]
[1778357002160,53.58,80893.34,0.0,-1.0,0.0,0.0]
[1778357002308,53.58,80893.34,0.0,-1.0,0.0,0.0]
[1778357002562,53.58,80893.34,0.0,-1.0,0.0,0.0]
[1778357002658,53.58,80893.38,0.0,-1.0,0.0,0.0]
[1778357002811,53.58,80893.38,0.0,-1.0,0.0,0.0]
[1778357012442,53.58,80894.13,0.0,-1.0,0.0,0.0]
[1778357014456,53.58,80892.44,0.0,-1.0,0.0,0.0]
[1778357015223,53.58,80892.44,0.0,-1.0,0.0,0.0]
[1778357015309,53.58,80892.44,0.0,-1.0,0.0,0.0]
[1778357015463,53.58,80892.12,0.0,-1.0,0.0,0.0]
[1778357016014,53.58,80892.12,0.0,-1.0,0.0,0.0]
[1778357016059,53.58,80892.12,0.0,-1.0,0.0,0.0]
[1778357016470,53.58,80890.39,0.0,-1.0,0.0,0.0]
[1778357022453,53.58,80890.46,0.0,-1.0,0.0,0.0]
[1778357022557,53.58,80890.46,0.0,-1.0,0.0,0.0]
[1778357022636,53.58,80891.03,0.0,-1.0,0.0,0.0]
[1778357023235,53.58,80891.03,0.0,-1.0,0.0,0.0]
[1778357023314,53.58,80891.03,0.0,-1.0,0.0,0.0]
[1778357028554,53.58,80890.81,0.0,-1.0,0.0,0.0]
[1778357029561,53.58,80889.14,0.0,-1.0,0.0,0.0]
[1778357030568,53.58,80884.88,0.0,-1.0,0.0,0.0]
[1778357031025,53.58,80884.88,0.0,-1.0,0.0,0.0]
[1778357031059,53.58,80884.88,0.0,-1.0,0.0,0.0]
[1778357031575,53.58,80883.57,0.0,-1.0,0.0,0.0]
[1778357031948,53.58,80883.57,0.0,-1.0,0.0,0.0]
[1778357032062,53.58,80883.57,0.0,-1.0,0.0,0.0]
[1778357037617,53.58,80882.11,0.0,-1.0,0.0,0.0]
[1778357038193,53.58,80882.11,0.0,-1.0,0.0,0.0]
[1778357038308,53.58,80882.11,0.0,-1.0,0.0,0.0]
[1778357038624,53.58,80881.72,0.0,-1.0,0.0,0.0]
[1778357039207,53.58,80881.72,0.0,-1.0,0.0,0.0]
[1778357039309,53.58,80881.72,0.0,-1.0,0.0,0.0]
[1778357039631,53.58,80880.05,0.0,-1.0,0.0,0.0]
[1778357042652,53.58,80878.74,0.0,-1.0,0.0,0.0]
[1778357043140,53.58,80878.74,0.0,-1.0,0.0,0.0]
[1778357043310,53.58,80878.74,0.0,-1.0,0.0,0.0]
[1778357043659,53.58,80877.32,0.0,-1.0,0.0,0.0]
[1778357048694,53.58,80876.82,0.0,-1.0,0.0,0.0]
[1778357050708,53.58,80878.76,0.0,-1.0,0.0,0.0]
[1778357051456,53.58,80878.76,0.0,-1.0,0.0,0.0]
[1778357051558,53.58,80878.76,0.0,-1.0,0.0,0.0]
[1778357051715,53.58,80879.35,0.0,-1.0,0.0,0.0]
[1778357052549,53.58,80879.35,0.0,-1.0,0.0,0.0]
[1778357052557,53.58,80879.35,0.0,-1.0,0.0,0.0]
[1778357052722,53.58,80880.37,0.0,-1.0,0.0,0.0]
[1778357057757,53.58,80880.9,0.0,-1.0,0.0,0.0]
[1778357061785,53.58,80881.87,0.0,-1.0,0.0,0.0]
[1778357062775,53.58,80881.87,0.0,-1.0,0.0,0.0]
[1778357062810,53.58,80881.87,0.0,-1.0,0.0,0.0]
[1778357062953,53.58,80882.14,0.0,-1.0,0.0,0.0]
[1778357063804,53.58,80882.14,0.0,-1.0,0.0,0.0]
[1778357064066,53.58,80882.14,0.0,-1.0,0.0,0.0]
[1778357064147,53.58,80883.12,0.0,-1.0,0.0,0.0]
[1778357067827,53.58,80885.47,0.0,-1.0,0.0,0.0]
[1778357070167,53.58,80886.08,0.0,-1.0,0.0,0.0]
[1778357070316,53.58,80886.08,0.0,-1.0,0.0,0.0]
[1778357070400,53.58,80886.2,0.0,-1.0,0.0,0.0]
[1778357070830,53.58,80886.2,0.0,-1.0,0.0,0.0]
[1778357071063,53.58,80886.2,0.0,-1.0,0.0,0.0]
[1778357071098,53.58,80886.58,0.0,-1.0,0.0,0.0]
[1778357072862,53.58,80887.36,0.0,-1.0,0.0,0.0]
[1778357073869,53.58,80886.49,0.0,-1.0,0.0,0.0]
[1778357074876,53.58,80885.57,0.0,-1.0,0.0,0.0]
[1778357079911,53.58,80885.28,0.0,-1.0,0.0,0.0]
[1778357083038,53.58,80885.36,0.0,-1.0,0.0,0.0]
[1778357083058,53.58,80885.36,0.0,-1.0,0.0,0.0]
[1778357083133,53.58,80885.45,0.0,-1.0,0.0,0.0]
[1778357083991,53.58,80885.45,0.0,-1.0,0.0,0.0]
[1778357084059,53.58,80885.45,0.0,-1.0,0.0,0.0]
[1778357086960,53.58,80883.14,0.0,-1.0,0.0,0.0]
[1778357093755,53.58,80882.77,0.0,-1.0,0.0,0.0]
[1778357093808,53.58,80882.77,0.0,-1.0,0.0,0.0]
[1778357094765,53.58,80882.77,0.0,-1.0,0.0,0.0]
[1778357094808,53.58,80882.8,0.0,-1.0,0.0,0.0]
[1778357097935,53.58,80882.36,0.0,-1.0,0.0,0.0]
[1778357098072,53.58,80882.36,0.0,-1.0,0.0,0.0]
[1778357098379,53.58,80882.36,0.0,-1.0,0.0,0.0]
[1778357098557,53.58,80882.36,0.0,-1.0,0.0,0.0]
[1778357098658,53.58,80881.8,0.0,-1.0,0.0,0.0]
[1778357100052,53.58,80881.06,0.0,-1.0,0.0,0.0]
[1778357105087,53.58,80880.78,0.0,-1.0,0.0,0.0]
[1778357107034,53.58,80880.78,0.0,-1.0,0.0,0.0]
[1778357107059,53.58,80880.78,0.0,-1.0,0.0,0.0]
[1778357107135,53.58,80880.78,0.0,-1.0,0.0,0.0]
[1778357108542,53.58,80880.78,0.0,-1.0,0.0,0.0]
[1778357108558,53.58,80880.78,0.0,-1.0,0.0,0.0]
[1778357108659,53.58,80879.94,0.0,-1.0,0.0,0.0]
[1778357113433,53.58,80880.13,0.0,-1.0,0.0,0.0]
[1778357113561,53.58,80880.13,0.0,-1.0,0.0,0.0]
[1778357113650,53.58,80881.26,0.0,-1.0,0.0,0.0]
[1778357123213,53.58,80881.21,0.0,-1.0,0.0,0.0]
[1778357127254,53.58,80881.77,0.0,-1.0,0.0,0.0]
[1778357127308,53.58,80881.77,0.0,-1.0,0.0,0.0]
[1778357128808,53.58,80881.51,0.0,-1.0,0.0,0.0]
[1778357128885,53.58,80881.51,0.0,-1.0,0.0,0.0]
[1778357131269,53.58,80881.27,0.0,-1.0,0.0,0.0]
[1778357138318,53.58,80880.95,0.0,-1.0,0.0,0.0]
[1778357146374,53.58,80880.2,0.0,-1.0,0.0,0.0]
[1778357152416,53.58,80879.84,0.0,-1.0,0.0,0.0]
[1778357153423,53.58,80878.49,0.0,-1.0,0.0,0.0]
[1778357154296,53.58,80878.49,0.0,-1.0,0.0,0.0]
[1778357154309,53.58,80878.49,0.0,-1.0,0.0,0.0]
[1778357154430,53.58,80872.26,0.0,-1.0,0.0,0.0]
[1778357155437,53.58,80870.9,0.0,-1.0,0.0,0.0]
[1778357162490,53.58,80870.7,0.0,-1.0,0.0,0.0]
[1778357163499,53.58,80870.7,0.0,-1.0,0.0,0.0]
[1778357163558,53.58,80870.7,0.0,-1.0,0.0,0.0]
[1778357165265,53.58,80870.71,0.0,-1.0,0.0,0.0]
[1778357165308,53.58,80870.71,0.0,-1.0,0.0,0.0]
[1778357165409,53.58,80870.71,0.0,-1.0,0.0,0.0]
[1778357171553,53.58,80869.41,0.0,-1.0,0.0,0.0]
[1778357173381,53.58,80869.41,0.0,-1.0,0.0,0.0]
[1778357173559,53.58,80869.41,0.0,-1.0,0.0,0.0]
[1778357177866,53.58,80868.91,0.0,-1.0,0.0,0.0]
[1778357177595,53.58,80867.08,0.0,-1.0,0.0,0.0]
[1778357178060,53.58,80867.08,0.0,-1.0,0.0,0.0]
[1778357178539,53.58,80867.08,0.0,-1.0,0.0,0.0]
[1778357178559,53.58,80867.08,0.0,-1.0,0.0,0.0]
[1778357178602,53.58,80867.04,0.0,-1.0,0.0,0.0]
[1778357185574,53.58,80866.31,0.0,-1.0,0.0,0.0]
[1778357185809,53.58,80866.31,0.0,-1.0,0.0,0.0]
[1778357191693,53.58,80859.49,0.0,-1.0,0.0,0.0]
[1778357192274,53.58,80859.49,0.0,-1.0,0.0,0.0]
[1778357192308,53.58,80859.49,0.0,-1.0,0.0,0.0]
[1778357194871,53.58,80857.33,0.0,-1.0,0.0,0.0]
[1778357195059,53.58,80857.38,0.0,-1.0,0.0,0.0]
[1778357195721,53.58,80857.61,0.0,-1.0,0.0,0.0]
[1778357199749,53.58,80865.87,0.0,-1.0,0.0,0.0]
[1778357200575,53.58,80865.87,0.0,-1.0,0.0,0.0]
[1778357200811,53.58,80865.87,0.0,-1.0,0.0,0.0]
[1778357200756,53.58,80867.51,0.0,-1.0,0.0,0.0]
[1778357204784,53.58,80870.62,0.0,-1.0,0.0,0.0]
[1778357204935,53.58,80870.62,0.0,-1.0,0.0,0.0]
[1778357205059,53.58,80870.62,0.0,-1.0,0.0,0.0]
[1778357207805,53.58,80866.47,0.0,-1.0,0.0,0.0]
[1778357209487,53.58,80867.59,0.0,-1.0,0.0,0.0]
[1778357209559,53.58,80867.59,0.0,-1.0,0.0,0.0]
[1778357209656,53.58,80867.59,0.0,-1.0,0.0,0.0]
[1778357209807,53.58,80867.59,0.0,-1.0,0.0,0.0]
[1778357209819,53.58,80866.9,0.0,-1.0,0.0,0.0]
[1778357215861,53.58,80866.84,0.0,-1.0,0.0,0.0]
[1778357220897,53.58,80866.56,0.0,-1.0,0.0,0.0]
[1778357227644,53.58,80866.7,0.0,-1.0,0.0,0.0]
[1778357227809,53.58,80866.7,0.0,-1.0,0.0,0.0]
[1778357227906,53.58,80870.13,0.0,-1.0,0.0,0.0]
[1778357227950,53.58,80872.07,0.0,-1.0,0.0,0.0]
[1778357230530,53.58,80872.72,0.0,-1.0,0.0,0.0]
[1778357230558,53.58,80872.72,0.0,-1.0,0.0,0.0]
[1778357230594,53.58,80873.45,0.0,-1.0,0.0,0.0]
[1778357235328,53.58,80873.36,0.0,-1.0,0.0,0.0]
[1778357235565,53.58,80873.36,0.0,-1.0,0.0,0.0]
[1778357242049,53.58,80873.55,0.0,-1.0,0.0,0.0]
[1778357247087,53.58,80873.66,0.0,-1.0,0.0,0.0]
[1778357249658,53.58,80873.64,0.0,-1.0,0.0,0.0]
[1778357249808,53.58,80873.64,0.0,-1.0,0.0,0.0]
[1778357249910,53.58,80873.64,0.0,-1.0,0.0,0.0]
[1778357252122,53.58,80873.57,0.0,-1.0,0.0,0.0]
[1778357256655,53.58,80873.51,0.0,-1.0,0.0,0.0]
[1778357256808,53.58,80873.51,0.0,-1.0,0.0,0.0]
[1778357262192,53.58,80873.36,0.0,-1.0,0.0,0.0]
[1778357268921,53.58,80873.55,0.0,-1.0,0.0,0.0]
[1778357269059,53.58,80872.5,0.0,-1.0,0.0,0.0]
[1778357269241,53.58,80871.2,0.0,-1.0,0.0,0.0]
[1778357271841,53.58,80871.2,0.0,-1.0,0.0,0.0]
[1778357271878,53.58,80871.2,0.0,-1.0,0.0,0.0]
[1778357272060,53.58,80871.2,0.0,-1.0,0.0,0.0]
[1778357276133,53.58,80871.17,0.0,-1.0,0.0,0.0]
[1778357276308,53.58,80871.17,0.0,-1.0,0.0,0.0]
[1778357281325,53.58,80870.5,0.0,-1.0,0.0,0.0]
[1778357284800,53.58,80870.46,0.0,-1.0,0.0,0.0]
[1778357284810,53.58,80870.46,0.0,-1.0,0.0,0.0]
[1778357285353,53.58,80868.75,0.0,-1.0,0.0,0.0]
[1778357287367,53.58,80866.54,0.0,-1.0,0.0,0.0]
[1778357288134,53.58,80866.54,0.0,-1.0,0.0,0.0]
[1778357288308,53.58,80866.54,0.0,-1.0,0.0,0.0]
[1778357288374,53.58,80866.59,0.0,-1.0,0.0,0.0]
[1778357292828,53.58,80866.56,0.0,-1.0,0.0,0.0]
[1778357293058,53.58,80866.56,0.0,-1.0,0.0,0.0]
[1778357293409,53.58,80864.72,0.0,-1.0,0.0,0.0]
[1778357294416,53.58,80862.16,0.0,-1.0,0.0,0.0]
[1778357296430,53.58,80860.23,0.0,-1.0,0.0,0.0]
[1778357301032,53.58,80860.28,0.0,-1.0,0.0,0.0]
[1778357301059,53.58,80860.28,0.0,-1.0,0.0,0.0]
[1778357301465,53.58,80860.42,0.0,-1.0,0.0,0.0]
[1778357306811,53.58,80859.36,0.0,-1.0,0.0,0.0]
[1778357311535,53.58,80859.08,0.0,-1.0,0.0,0.0]
[1778357316570,53.58,80858.56,0.0,-1.0,0.0,0.0]
[1778357317600,53.58,80858.56,0.0,-1.0,0.0,0.0]
[1778357317605,53.58,80858.56,0.0,-1.0,0.0,0.0]
[1778357317809,53.58,80858.56,0.0,-1.0,0.0,0.0]
[1778357317910,53.58,80858.57,0.0,-1.0,0.0,0.0]
[1778357324626,53.58,80858.54,0.0,-1.0,0.0,0.0]
[1778357332682,53.58,80857.85,0.0,-1.0,0.0,0.0]
[1778357333689,53.58,80862.94,0.0,-1.0,0.0,0.0]
[1778357334696,53.58,80865.47,0.0,-1.0,0.0,0.0]
[1778357336264,53.58,80866.48,0.0,-1.0,0.0,0.0]
[1778357336308,53.58,80866.48,0.0,-1.0,0.0,0.0]
[1778357336319,53.58,80866.48,0.0,-1.0,0.0,0.0]
[1778357336559,53.58,80866.48,0.0,-1.0,0.0,0.0]
[1778357336710,53.58,80866.11,0.0,-1.0,0.0,0.0]
[1778357341746,53.58,80867.59,0.0,-1.0,0.0,0.0]
[1778357343944,53.58,80867.59,0.0,-1.0,0.0,0.0]
[1778357344026,53.58,80867.59,0.0,-1.0,0.0,0.0]
[1778357344035,53.58,80868.38,0.0,-1.0,0.0,0.0]
[1778357350808,53.58,80868.14,0.0,-1.0,0.0,0.0]
[1778357356850,53.58,80868.29,0.0,-1.0,0.0,0.0]
[1778357359433,53.58,80868.57,0.0,-1.0,0.0,0.0]
[1778357359444,53.58,80868.57,0.0,-1.0,0.0,0.0]
[1778357359559,53.58,80868.57,0.0,-1.0,0.0,0.0]
[1778357359871,53.58,80868.5,0.0,-1.0,0.0,0.0]
[1778357364906,53.58,80867.8,0.0,-1.0,0.0,0.0]
[1778357376990,53.58,80867.89,0.0,-1.0,0.0,0.0]
[1778357383033,53.58,80867.9,0.0,-1.0,0.0,0.0]
[1778357397102,53.58,80868.01,0.0,-1.0,0.0,0.0]
[1778357397148,53.58,80868.04,0.0,-1.0,0.0,0.0]
[1778357397309,53.58,80868.04,0.0,-1.0,0.0,0.0]
[1778357397310,53.58,80868.33,0.0,-1.0,0.0,0.0]
[1778357410224,53.58,80867.94,0.0,-1.0,0.0,0.0]
[1778357415633,53.58,80867.98,0.0,-1.0,0.0,0.0]
[1778357415709,53.58,80867.98,0.0,-1.0,0.0,0.0]
[1778357415808,53.58,80867.98,0.0,-1.0,0.0,0.0]
[1778357415810,53.58,80868.42,0.0,-1.0,0.0,0.0]
[1778357421301,53.58,80868.29,0.0,-1.0,0.0,0.0]
[1778357427343,53.58,80867.72,0.0,-1.0,0.0,0.0]
[1778357431371,53.58,80867.66,0.0,-1.0,0.0,0.0]
[1778357435335,53.58,80868.06,0.0,-1.0,0.0,0.0]
[1778357435568,53.58,80868.06,0.0,-1.0,0.0,0.0]
[1778357435593,53.58,80868.06,0.0,-1.0,0.0,0.0]
[1778357436506,53.58,80868.06,0.0,-1.0,0.0,0.0]
[1778357436558,53.58,80868.06,0.0,-1.0,0.0,0.0]
[1778357443480,53.58,80868.01,0.0,-1.0,0.0,0.0]
[1778357452959,53.58,80867.82,0.0,-1.0,0.0,0.0]
[1778357452966,53.58,80867.82,0.0,-1.0,0.0,0.0]
[1778357453072,53.58,80867.82,0.0,-1.0,0.0,0.0]
[1778357453118,53.58,80867.82,0.0,-1.0,0.0,0.0]
[1778357458585,53.58,80868.12,0.0,-1.0,0.0,0.0]
[1778357464627,53.58,80868.19,0.0,-1.0,0.0,0.0]
[1778357469662,53.58,80867.91,0.0,-1.0,0.0,0.0]
[1778357472021,53.58,80867.91,0.0,-1.0,0.0,0.0]
[1778357472059,53.58,80867.91,0.0,-1.0,0.0,0.0]
[1778357472075,53.58,80867.91,0.0,-1.0,0.0,0.0]
[1778357472119,53.58,80867.87,0.0,-1.0,0.0,0.0]
[1778357472308,53.58,80867.87,0.0,-1.0,0.0,0.0]
[1778357477718,53.58,80867.47,0.0,-1.0,0.0,0.0]
[1778357486781,53.58,80867.5,0.0,-1.0,0.0,0.0]
[1778357491816,53.58,80867.7,0.0,-1.0,0.0,0.0]
[1778357492574,53.58,80867.7,0.0,-1.0,0.0,0.0]
[1778357492662,53.58,80867.7,0.0,-1.0,0.0,0.0]
[1778357492809,53.58,80867.7,0.0,-1.0,0.0,0.0]
[1778357492823,53.58,80867.41,0.0,-1.0,0.0,0.0]
[1778357498865,53.58,80867.71,0.0,-1.0,0.0,0.0]
[1778357504907,53.58,80867.73,0.0,-1.0,0.0,0.0]
[1778357507862,53.58,80867.73,0.0,-1.0,0.0,0.0]
[1778357507926,53.58,80867.73,0.0,-1.0,0.0,0.0]
[1778357508061,53.58,80867.73,0.0,-1.0,0.0,0.0]
[1778357508162,53.58,80867.73,0.0,-1.0,0.0,0.0]
[1778357510951,53.58,80861.25,0.0,-1.0,0.0,0.0]
[1778357511958,53.58,80859.68,0.0,-1.0,0.0,0.0]
[1778357512434,53.58,80859.68,0.0,-1.0,0.0,0.0]
[1778357512489,53.58,80859.68,0.0,-1.0,0.0,0.0]
[1778357512562,53.58,80859.68,0.0,-1.0,0.0,0.0]
[1778357512965,53.58,80859.58,0.0,-1.0,0.0,0.0]
[1778357518000,53.58,80859.22,0.0,-1.0,0.0,0.0]
[1778357523038,53.58,80858.65,0.0,-1.0,0.0,0.0]
[1778357528504,53.58,80858.72,0.0,-1.0,0.0,0.0]
[1778357528558,53.58,80858.72,0.0,-1.0,0.0,0.0]
[1778357528562,53.58,80858.72,0.0,-1.0,0.0,0.0]
[1778357528816,53.58,80858.72,0.0,-1.0,0.0,0.0]
[1778357528844,53.58,80858.72,0.0,-1.0,0.0,0.0]
[1778357534113,53.58,80858.65,0.0,-1.0,0.0,0.0]
[1778357535178,53.58,80858.65,0.0,-1.0,0.0,0.0]
[1778357535236,53.58,80858.65,0.0,-1.0,0.0,0.0]
[1778357535308,53.58,80858.65,0.0,-1.0,0.0,0.0]
[1778357535409,53.58,80858.65,0.0,-1.0,0.0,0.0]
[1778357541181,53.58,80856.24,0.0,-1.0,0.0,0.0]
[1778357542170,53.58,80849.2,0.0,-1.0,0.0,0.0]
[1778357543177,53.58,80847.82,0.0,-1.0,0.0,0.0]
[1778357544288,53.58,80848.16,0.0,-1.0,0.0,0.0]
[1778357544395,53.58,80848.16,0.0,-1.0,0.0,0.0]
[1778357545110,53.58,80848.16,0.0,-1.0,0.0,0.0]
[1778357545401,53.58,80848.16,0.0,-1.0,0.0,0.0]
[1778357552246,53.58,80847.28,0.0,-1.0,0.0,0.0]
[1778357559295,53.58,80847.49,0.0,-1.0,0.0,0.0]
[1778357565337,53.58,80847.72,0.0,-1.0,0.0,0.0]
[1778357566669,53.58,80847.72,0.0,-1.0,0.0,0.0]
[1778357566728,53.58,80847.72,0.0,-1.0,0.0,0.0]
[1778357566808,53.58,80847.72,0.0,-1.0,0.0,0.0]
[1778357566909,53.58,80847.72,0.0,-1.0,0.0,0.0]
[1778357574400,53.58,80847.79,0.0,-1.0,0.0,0.0]
[1778357579435,53.58,80847.88,0.0,-1.0,0.0,0.0]
[1778357584470,53.58,80841.26,0.0,-1.0,0.0,0.0]
[1778357585477,53.58,80837.42,0.0,-1.0,0.0,0.0]
[1778357588054,53.58,80837.34,0.0,-1.0,0.0,0.0]
[1778357588118,53.58,80837.34,0.0,-1.0,0.0,0.0]
[1778357588309,53.58,80837.34,0.0,-1.0,0.0,0.0]
[1778357588155,53.58,80837.61,0.0,-1.0,0.0,0.0]
[1778357593766,53.58,80837.21,0.0,-1.0,0.0,0.0]
[1778357593808,53.58,80837.21,0.0,-1.0,0.0,0.0]
[1778357593818,53.58,80837.21,0.0,-1.0,0.0,0.0]
[1778357594060,53.58,80837.21,0.0,-1.0,0.0,0.0]
[1778357594152,53.58,80836.76,0.0,-1.0,0.0,0.0]
[1778357599575,53.58,80836.64,0.0,-1.0,0.0,0.0]
[1778357604610,53.58,80837.06,0.0,-1.0,0.0,0.0]
[1778357605567,53.58,80837.06,0.0,-1.0,0.0,0.0]
[1778357605659,53.58,80837.06,0.0,-1.0,0.0,0.0]
[1778357605813,53.58,80837.06,0.0,-1.0,0.0,0.0]
[1778357605914,53.58,80837.02,0.0,-1.0,0.0,0.0]
[1778357615687,53.58,80837.03,0.0,-1.0,0.0,0.0]
[1778357628815,53.58,80837.06,0.0,-1.0,0.0,0.0]
[1778357631672,53.58,80837.45,0.0,-1.0,0.0,0.0]
[1778357631679,53.58,80837.45,0.0,-1.0,0.0,0.0]
[1778357631808,53.58,80837.45,0.0,-1.0,0.0,0.0]
[1778357631836,53.58,80837.38,0.0,-1.0,0.0,0.0]
[1778357636871,53.58,80837.23,0.0,-1.0,0.0,0.0]
[1778357637878,53.58,80835.72,0.0,-1.0,0.0,0.0]
[1778357642489,53.58,80835.26,0.0,-1.0,0.0,0.0]
[1778357642497,53.58,80835.26,0.0,-1.0,0.0,0.0]
[1778357642558,53.58,80835.26,0.0,-1.0,0.0,0.0]
[1778357642913,53.58,80835.6,0.0,-1.0,0.0,0.0]
[1778357650969,53.58,80835.19,0.0,-1.0,0.0,0.0]
[1778357660081,53.58,80835.19,0.0,-1.0,0.0,0.0]
[1778357660085,53.58,80835.19,0.0,-1.0,0.0,0.0]
[1778357660310,53.58,80835.19,0.0,-1.0,0.0,0.0]
[1778357660371,53.58,80835.27,0.0,-1.0,0.0,0.0]
[1778357666269,53.58,80834.57,0.0,-1.0,0.0,0.0]
[1778357671111,53.58,80834.54,0.0,-1.0,0.0,0.0]
[1778357678160,53.58,80834.47,0.0,-1.0,0.0,0.0]
[1778357683196,53.58,80834.36,0.0,-1.0,0.0,0.0]
[1778357684470,53.58,80834.36,0.0,-1.0,0.0,0.0]
[1778357684476,53.58,80834.36,0.0,-1.0,0.0,0.0]
[1778357684558,53.58,80834.36,0.0,-1.0,0.0,0.0]
[1778357685210,53.58,80834.32,0.0,-1.0,0.0,0.0]
[1778357690245,53.58,80833.74,0.0,-1.0,0.0,0.0]
[1778357693266,53.58,80830.9,0.0,-1.0,0.0,0.0]
[1778357694273,53.58,80829.12,0.0,-1.0,0.0,0.0]
[1778357695277,53.58,80829.12,0.0,-1.0,0.0,0.0]
[1778357695308,53.58,80829.12,0.0,-1.0,0.0,0.0]
[1778357695338,53.58,80829.12,0.0,-1.0,0.0,0.0]
[1778357695378,53.58,80828.51,0.0,-1.0,0.0,0.0]
[1778357695557,53.58,80828.51,0.0,-1.0,0.0,0.0]
[1778357702329,53.58,80827.59,0.0,-1.0,0.0,0.0]
[1778357704343,53.58,80824.16,0.0,-1.0,0.0,0.0]
[1778357704682,53.58,80824.16,0.0,-1.0,0.0,0.0]
[1778357704808,53.58,80824.16,0.0,-1.0,0.0,0.0]
[1778357704898,53.58,80824.16,0.0,-1.0,0.0,0.0]
[1778357705066,53.58,80824.16,0.0,-1.0,0.0,0.0]
[1778357705350,53.58,80822.07,0.0,-1.0,0.0,0.0]
[1778357710385,53.58,80821.86,0.0,-1.0,0.0,0.0]
[1778357717434,53.58,80820.8,0.0,-1.0,0.0,0.0]
[1778357722470,53.58,80820.85,0.0,-1.0,0.0,0.0]
[1778357723477,53.58,80819.24,0.0,-1.0,0.0,0.0]
[1778357726974,53.58,80819.14,0.0,-1.0,0.0,0.0]
[1778357727057,53.58,80819.14,0.0,-1.0,0.0,0.0]
[1778357727114,53.58,80819.14,0.0,-1.0,0.0,0.0]
[1778357727309,53.58,80819.14,0.0,-1.0,0.0,0.0]
[1778357727410,53.58,80819.13,0.0,-1.0,0.0,0.0]
[1778357731533,53.58,80818.65,0.0,-1.0,0.0,0.0]
[1778357737575,53.58,80818.62,0.0,-1.0,0.0,0.0]
[1778357743617,53.58,80818.63,0.0,-1.0,0.0,0.0]
[1778357747645,53.58,80815.82,0.0,-1.0,0.0,0.0]
[1778357749858,53.58,80815.64,0.0,-1.0,0.0,0.0]
[1778357749917,53.58,80815.64,0.0,-1.0,0.0,0.0]
[1778357750059,53.58,80815.64,0.0,-1.0,0.0,0.0]
[1778357750160,53.58,80814.56,0.0,-1.0,0.0,0.0]
[1778357756438,53.58,80815.05,0.0,-1.0,0.0,0.0]
[1778357756490,53.58,80814.1,0.0,-1.0,0.0,0.0]
[1778357756557,53.58,80814.1,0.0,-1.0,0.0,0.0]
[1778357756708,53.58,80814.91,0.0,-1.0,0.0,0.0]
[1778357760305,53.58,80814.1,0.0,-1.0,0.0,0.0]
[1778357760309,53.58,80814.1,0.0,-1.0,0.0,0.0]
[1778357760401,53.58,80814.9,0.0,-1.0,0.0,0.0]
[1778357760557,53.58,80814.9,0.0,-1.0,0.0,0.0]
[1778357763831,53.58,80814.85,0.0,-1.0,0.0,0.0]
[1778357763836,53.58,80814.85,0.0,-1.0,0.0,0.0]
[1778357764061,53.58,80814.85,0.0,-1.0,0.0,0.0]
[1778357764116,53.58,80814.49,0.0,-1.0,0.0,0.0]
[1778357772820,53.58,80817.57,0.0,-1.0,0.0,0.0]
[1778357774376,53.58,80817.57,0.0,-1.0,0.0,0.0]
[1778357774432,53.58,80817.57,0.0,-1.0,0.0,0.0]
[1778357774446,53.58,80818.98,0.0,-1.0,0.0,0.0]
[1778357774558,53.58,80818.98,0.0,-1.0,0.0,0.0]
[1778357777856,53.58,80825.54,0.0,-1.0,0.0,0.0]
[1778357779321,53.58,80825.54,0.0,-1.0,0.0,0.0]
[1778357779394,53.58,80825.54,0.0,-1.0,0.0,0.0]
[1778357779410,53.58,80826.33,0.0,-1.0,0.0,0.0]
[1778357779558,53.58,80826.33,0.0,-1.0,0.0,0.0]
[1778357784904,53.58,80828.97,0.0,-1.0,0.0,0.0]
[1778357787397,53.58,80829.29,0.0,-1.0,0.0,0.0]
[1778357787444,53.58,80829.73,0.0,-1.0,0.0,0.0]
[1778357787532,53.58,80829.73,0.0,-1.0,0.0,0.0]
[1778357787557,53.58,80829.73,0.0,-1.0,0.0,0.0]
[1778357791953,53.58,80829.49,0.0,-1.0,0.0,0.0]
[1778357796988,53.58,80829.2,0.0,-1.0,0.0,0.0]
[1778357798402,53.58,80829.2,0.0,-1.0,0.0,0.0]
[1778357798457,53.58,80829.2,0.0,-1.0,0.0,0.0]
[1778357798504,53.58,80828.77,0.0,-1.0,0.0,0.0]
[1778357798559,53.58,80828.77,0.0,-1.0,0.0,0.0]
[1778357799002,53.58,80828.89,0.0,-1.0,0.0,0.0]
[1778357803032,53.58,80824.11,0.0,-1.0,0.0,0.0]
[1778357803840,53.58,80824.11,0.0,-1.0,0.0,0.0]
[1778357803975,53.58,80824.11,0.0,-1.0,0.0,0.0]
[1778357804062,53.58,80824.11,0.0,-1.0,0.0,0.0]
[1778357804066,53.58,80824.73,0.0,-1.0,0.0,0.0]
[1778357808067,53.58,80822.62,0.0,-1.0,0.0,0.0]
[1778357809074,53.58,80821.51,0.0,-1.0,0.0,0.0]
[1778357810352,53.58,80821.51,0.0,-1.0,0.0,0.0]
[1778357810506,53.58,80821.51,0.0,-1.0,0.0,0.0]
[1778357810526,53.58,80821.51,0.0,-1.0,0.0,0.0]
[1778357810558,53.58,80821.51,0.0,-1.0,0.0,0.0]
[1778357811089,53.58,80821.48,0.0,-1.0,0.0,0.0]
[1778357813102,53.58,80825.91,0.0,-1.0,0.0,0.0]
[1778357814109,53.58,80828.67,0.0,-1.0,0.0,0.0]
[1778357814663,53.58,80828.67,0.0,-1.0,0.0,0.0]
[1778357814728,53.58,80828.67,0.0,-1.0,0.0,0.0]
[1778357814807,53.58,80828.67,0.0,-1.0,0.0,0.0]
[1778357816123,53.58,80828.45,0.0,-1.0,0.0,0.0]
[1778357821158,53.58,80829.46,0.0,-1.0,0.0,0.0]
[1778357823172,53.58,80828.34,0.0,-1.0,0.0,0.0]
[1778357833242,53.58,80828.34,0.0,-1.0,0.0,0.0]
[1778357845326,53.58,80828.46,0.0,-1.0,0.0,0.0]
[1778357850361,53.58,80828.09,0.0,-1.0,0.0,0.0]
[1778357856403,53.58,80828.38,0.0,-1.0,0.0,0.0]
[1778357856815,53.58,80828.38,0.0,-1.0,0.0,0.0]
[1778357856948,53.58,80828.38,0.0,-1.0,0.0,0.0]
[1778357857060,53.58,80828.38,0.0,-1.0,0.0,0.0]
[1778357857410,53.58,80828.33,0.0,-1.0,0.0,0.0]
[1778357862445,53.58,80828.41,0.0,-1.0,0.0,0.0]
[1778357868487,53.58,80828.11,0.0,-1.0,0.0,0.0]
[1778357873232,53.58,80828.07,0.0,-1.0,0.0,0.0]
[1778357873277,53.58,80828.07,0.0,-1.0,0.0,0.0]
[1778357873308,53.58,80828.07,0.0,-1.0,0.0,0.0]
[1778357873522,53.58,80828.03,0.0,-1.0,0.0,0.0]
[1778357878557,53.58,80828.51,0.0,-1.0,0.0,0.0]
[1778357883592,53.58,80828.44,0.0,-1.0,0.0,0.0]
[1778357886826,53.58,80828.15,0.0,-1.0,0.0,0.0]
[1778357886923,53.58,80828.15,0.0,-1.0,0.0,0.0]
[1778357887063,53.58,80828.15,0.0,-1.0,0.0,0.0]
[1778357887164,53.58,80828.15,0.0,-1.0,0.0,0.0]
[1778357892655,53.58,80827.95,0.0,-1.0,0.0,0.0]
[1778357896630,53.58,80827.99,0.0,-1.0,0.0,0.0]
[1778357896755,53.58,80827.99,0.0,-1.0,0.0,0.0]
[1778357896809,53.58,80827.99,0.0,-1.0,0.0,0.0]
[1778357896854,53.58,80828.23,0.0,-1.0,0.0,0.0]
[1778357902317,53.58,80827.95,0.0,-1.0,0.0,0.0]
[1778357902366,53.58,80827.95,0.0,-1.0,0.0,0.0]
[1778357902558,53.58,80827.95,0.0,-1.0,0.0,0.0]
[1778357902575,53.58,80827.95,0.0,-1.0,0.0,0.0]
[1778357907760,53.58,80828.62,0.0,-1.0,0.0,0.0]
[1778357911788,53.58,80828.36,0.0,-1.0,0.0,0.0]
[1778357917830,53.58,80828.39,0.0,-1.0,0.0,0.0]
[1778357918844,53.58,80828.39,0.0,-1.0,0.0,0.0]
[1778357918953,53.58,80828.39,0.0,-1.0,0.0,0.0]
[1778357919061,53.58,80828.39,0.0,-1.0,0.0,0.0]
[1778357919162,53.58,80828.38,0.0,-1.0,0.0,0.0]
[1778357923939,53.58,80828.38,0.0,-1.0,0.0,0.0]
[1778357924059,53.58,80828.38,0.0,-1.0,0.0,0.0]
[1778357924121,53.58,80828.38,0.0,-1.0,0.0,0.0]
[1778357924311,53.58,80828.38,0.0,-1.0,0.0,0.0]
[1778357924368,53.58,80824.14,0.0,-1.0,0.0,0.0]
[1778357924879,53.58,80822.59,0.0,-1.0,0.0,0.0]
[1778357925886,53.58,80821.25,0.0,-1.0,0.0,0.0]
[1778357931293,53.58,80821.22,0.0,-1.0,0.0,0.0]
[1778357931308,53.58,80821.22,0.0,-1.0,0.0,0.0]
[1778357931394,53.58,80820.23,0.0,-1.0,0.0,0.0]
[1778357931697,53.58,80820.23,0.0,-1.0,0.0,0.0]
[1778357931809,53.58,80820.23,0.0,-1.0,0.0,0.0]
[1778357936963,53.58,80819.55,0.0,-1.0,0.0,0.0]
[1778357944012,53.58,80819.35,0.0,-1.0,0.0,0.0]
[1778357952068,53.58,80818.98,0.0,-1.0,0.0,0.0]
[1778357956055,53.58,80818.23,0.0,-1.0,0.0,0.0]
[1778357956307,53.58,80818.23,0.0,-1.0,0.0,0.0]
[1778357956468,53.58,80818.23,0.0,-1.0,0.0,0.0]
[1778357956558,53.58,80818.23,0.0,-1.0,0.0,0.0]
[1778357956621,53.58,80818.77,0.0,-1.0,0.0,0.0]
[1778357958110,53.58,80817.04,0.0,-1.0,0.0,0.0]
[1778357959117,53.58,80815.91,0.0,-1.0,0.0,0.0]
[1778357964333,53.58,80815.85,0.0,-1.0,0.0,0.0]
[1778357964557,53.58,80815.85,0.0,-1.0,0.0,0.0]
[1778357964659,53.58,80820.52,0.0,-1.0,0.0,0.0]
[1778357965014,53.58,80820.52,0.0,-1.0,0.0,0.0]
[1778357965058,53.58,80820.52,0.0,-1.0,0.0,0.0]
[1778357965159,53.58,80822.22,0.0,-1.0,0.0,0.0]
[1778357967173,53.58,80821.19,0.0,-1.0,0.0,0.0]
[1778357971204,53.58,80821.47,0.0,-1.0,0.0,0.0]
[1778357979257,53.58,80819.63,0.0,-1.0,0.0,0.0]
[1778357980596,53.58,80819.63,0.0,-1.0,0.0,0.0]
[1778357980617,53.58,80819.63,0.0,-1.0,0.0,0.0]
[1778357980809,53.58,80819.63,0.0,-1.0,0.0,0.0]
[1778357981063,53.58,80819.63,0.0,-1.0,0.0,0.0]
[1778357981314,53.58,80819.63,0.0,-1.0,0.0,0.0]
[1778357981333,53.58,80819.59,0.0,-1.0,0.0,0.0]
[1778357983285,53.58,80817.89,0.0,-1.0,0.0,0.0]
[1778357986306,53.58,80818.75,0.0,-1.0,0.0,0.0]
[1778357986944,53.58,80818.75,0.0,-1.0,0.0,0.0]
[1778357987064,53.58,80818.75,0.0,-1.0,0.0,0.0]
[1778357987122,53.58,80818.75,0.0,-1.0,0.0,0.0]
[1778357987308,53.58,80818.75,0.0,-1.0,0.0,0.0]
[1778357987313,53.58,80818.01,0.0,-1.0,0.0,0.0]
[1778357988320,53.58,80819.19,0.0,-1.0,0.0,0.0]
[1778357993388,53.58,80819.27,0.0,-1.0,0.0,0.0]
[1778357993907,53.58,80819.27,0.0,-1.0,0.0,0.0]
[1778357994068,53.58,80819.27,0.0,-1.0,0.0,0.0]
[1778357994367,53.58,80819.27,0.0,-1.0,0.0,0.0]
[1778357994558,53.58,80819.27,0.0,-1.0,0.0,0.0]
[1778357994659,53.58,80818.71,0.0,-1.0,0.0,0.0]
[1778358003460,53.58,80818.64,0.0,-1.0,0.0,0.0]
[1778358012621,53.58,80818.6,0.0,-1.0,0.0,0.0]
[1778358012722,53.58,80818.6,0.0,-1.0,0.0,0.0]
[1778358012807,53.58,80818.6,0.0,-1.0,0.0,0.0]
[1778358013046,53.58,80818.6,0.0,-1.0,0.0,0.0]
[1778358013060,53.58,80818.6,0.0,-1.0,0.0,0.0]
[1778358013530,53.58,80818.78,0.0,-1.0,0.0,0.0]
[1778358018569,53.58,80819.36,0.0,-1.0,0.0,0.0]
[1778358025621,53.58,80818.74,0.0,-1.0,0.0,0.0]
[1778358030656,53.58,80819.46,0.0,-1.0,0.0,0.0]
[1778358031663,53.58,80819.92,0.0,-1.0,0.0,0.0]
[1778358032471,53.58,80819.92,0.0,-1.0,0.0,0.0]
[1778358032557,53.58,80819.92,0.0,-1.0,0.0,0.0]
[1778358032726,53.58,80819.92,0.0,-1.0,0.0,0.0]
[1778358033220,53.58,80819.92,0.0,-1.0,0.0,0.0]
[1778358033307,53.58,80819.92,0.0,-1.0,0.0,0.0]
[1778358039721,53.58,80820.17,0.0,-1.0,0.0,0.0]
[1778358045933,53.58,80820.17,0.0,-1.0,0.0,0.0]
[1778358046058,53.58,80820.17,0.0,-1.0,0.0,0.0]
[1778358048762,53.58,80820.17,0.0,-1.0,0.0,0.0]
[1778358048808,53.58,80820.17,0.0,-1.0,0.0,0.0]
[1778358049792,53.58,80820.3,0.0,-1.0,0.0,0.0]
[1778358058854,53.58,80820.08,0.0,-1.0,0.0,0.0]
[1778358062563,53.58,80820.12,0.0,-1.0,0.0,0.0]
[1778358062808,53.58,80820.12,0.0,-1.0,0.0,0.0]
[1778358063889,53.58,80819.1,0.0,-1.0,0.0,0.0]
[1778358068925,53.58,80819.23,0.0,-1.0,0.0,0.0]
[1778358074967,53.58,80819.1,0.0,-1.0,0.0,0.0]
[1778358082120,53.58,80819.2,0.0,-1.0,0.0,0.0]
[1778358082308,53.58,80819.2,0.0,-1.0,0.0,0.0]
[1778358082420,53.58,80819.2,0.0,-1.0,0.0,0.0]
[1778358082558,53.58,80819.2,0.0,-1.0,0.0,0.0]
[1778358082649,53.58,80819.2,0.0,-1.0,0.0,0.0]
[1778358093613,53.58,80819.36,0.0,-1.0,0.0,0.0]
[1778358093693,53.58,80819.57,0.0,-1.0,0.0,0.0]
[1778358093913,53.58,80819.57,0.0,-1.0,0.0,0.0]
[1778358094060,53.58,80819.57,0.0,-1.0,0.0,0.0]
[1778358094100,53.58,80820.12,0.0,-1.0,0.0,0.0]
[1778358097308,53.58,80820.12,0.0,-1.0,0.0,0.0]
[1778358097409,53.58,80820.12,0.0,-1.0,0.0,0.0]
[1778358099173,53.58,80820.12,0.0,-1.0,0.0,0.0]
[1778358099308,53.58,80820.12,0.0,-1.0,0.0,0.0]
[1778358107191,53.58,80819.05,0.0,-1.0,0.0,0.0]
[1778358112226,53.58,80818.74,0.0,-1.0,0.0,0.0]
[1778358114987,53.58,80818.8,0.0,-1.0,0.0,0.0]
[1778358115060,53.58,80818.8,0.0,-1.0,0.0,0.0]
[1778358115261,53.58,80818.8,0.0,-1.0,0.0,0.0]
[1778358115310,53.58,80818.8,0.0,-1.0,0.0,0.0]
[1778358115361,53.58,80818.8,0.0,-1.0,0.0,0.0]
[1778358121290,53.58,80818.9,0.0,-1.0,0.0,0.0]
[1778358126325,53.58,80818.11,0.0,-1.0,0.0,0.0]
[1778358129673,53.58,80818.13,0.0,-1.0,0.0,0.0]
[1778358129807,53.58,80818.13,0.0,-1.0,0.0,0.0]
[1778358142437,53.58,80817.91,0.0,-1.0,0.0,0.0]
[1778358147473,53.58,80817.86,0.0,-1.0,0.0,0.0]
[1778358152512,53.58,80817.84,0.0,-1.0,0.0,0.0]
[1778358158558,53.58,80817.76,0.0,-1.0,0.0,0.0]
[1778358158808,53.58,80817.76,0.0,-1.0,0.0,0.0]
[1778358158905,53.58,80816.27,0.0,-1.0,0.0,0.0]
[1778358160687,53.58,80815.55,0.0,-1.0,0.0,0.0]
[1778358160808,53.58,80815.55,0.0,-1.0,0.0,0.0]
[1778358160848,53.58,80815.35,0.0,-1.0,0.0,0.0]
[1778358166611,53.58,80813.27,0.0,-1.0,0.0,0.0]
[1778358173660,53.58,80813.71,0.0,-1.0,0.0,0.0]
[1778358175612,53.58,80813.34,0.0,-1.0,0.0,0.0]
[1778358175807,53.58,80813.34,0.0,-1.0,0.0,0.0]
[1778358181716,53.58,80813.18,0.0,-1.0,0.0,0.0]
[1778358190256,53.58,80813.24,0.0,-1.0,0.0,0.0]
[1778358190308,53.58,80813.24,0.0,-1.0,0.0,0.0]
[1778358191610,53.58,80813.24,0.0,-1.0,0.0,0.0]
[1778358191808,53.58,80813.24,0.0,-1.0,0.0,0.0]
[1778358191909,53.58,80813.24,0.0,-1.0,0.0,0.0]
[1778358203870,53.58,80813.24,0.0,-1.0,0.0,0.0]
[1778358210919,53.58,80813.62,0.0,-1.0,0.0,0.0]
[1778358212388,53.58,80813.62,0.0,-1.0,0.0,0.0]
[1778358212559,53.58,80813.62,0.0,-1.0,0.0,0.0]
[1778358212630,53.58,80813.62,0.0,-1.0,0.0,0.0]
[1778358214947,53.58,80810.84,0.0,-1.0,0.0,0.0]
[1778358215350,53.58,80810.84,0.0,-1.0,0.0,0.0]
[1778358215566,53.58,80810.84,0.0,-1.0,0.0,0.0]
[1778358215871,53.58,80810.84,0.0,-1.0,0.0,0.0]
[1778358215954,53.58,80810.82,0.0,-1.0,0.0,0.0]
[1778358216066,53.58,80810.82,0.0,-1.0,0.0,0.0]
[1778358216961,53.58,80808.66,0.0,-1.0,0.0,0.0]
[1778358221996,53.58,80808.34,0.0,-1.0,0.0,0.0]
[1778358225017,53.58,80806.91,0.0,-1.0,0.0,0.0]
[1778358226641,53.58,80806.91,0.0,-1.0,0.0,0.0]
[1778358226809,53.58,80806.91,0.0,-1.0,0.0,0.0]
[1778358226873,53.58,80804.87,0.0,-1.0,0.0,0.0]
[1778358228837,53.58,80804.61,0.0,-1.0,0.0,0.0]
[1778358228932,53.58,80804.61,0.0,-1.0,0.0,0.0]
[1778358229058,53.58,80804.61,0.0,-1.0,0.0,0.0]
[1778358233965,53.58,80804.44,0.0,-1.0,0.0,0.0]
[1778358234063,53.58,80804.4,0.0,-1.0,0.0,0.0]
[1778358239115,53.58,80803.64,0.0,-1.0,0.0,0.0]
[1778358240122,53.58,80802.35,0.0,-1.0,0.0,0.0]
[1778358242961,53.58,80802.09,0.0,-1.0,0.0,0.0]
[1778358243077,53.58,80802.19,0.0,-1.0,0.0,0.0]
[1778358243143,53.58,80798.62,0.0,-1.0,0.0,0.0]
[1778358244150,53.58,80797.14,0.0,-1.0,0.0,0.0]
[1778358245645,53.58,80797.14,0.0,-1.0,0.0,0.0]
[1778358245808,53.58,80797.14,0.0,-1.0,0.0,0.0]
[1778358245909,53.58,80796.98,0.0,-1.0,0.0,0.0]
[1778358252176,53.58,80796.98,0.0,-1.0,0.0,0.0]
[1778358252308,53.58,80796.98,0.0,-1.0,0.0,0.0]
[1778358252396,53.58,80794.62,0.0,-1.0,0.0,0.0]
[1778358253213,53.58,80792.0,0.0,-1.0,0.0,0.0]
[1778358258248,53.58,80791.78,0.0,-1.0,0.0,0.0]
[1778358259304,53.58,80791.78,0.0,-1.0,0.0,0.0]
[1778358259559,53.58,80791.78,0.0,-1.0,0.0,0.0]
[1778358259776,53.58,80791.78,0.0,-1.0,0.0,0.0]
[1778358259809,53.58,80791.78,0.0,-1.0,0.0,0.0]
[1778358259823,53.58,80791.66,0.0,-1.0,0.0,0.0]
[1778358262276,53.58,80790.33,0.0,-1.0,0.0,0.0]
[1778358267311,53.58,80789.79,0.0,-1.0,0.0,0.0]
[1778358268318,53.58,80788.01,0.0,-1.0,0.0,0.0]
[1778358269325,53.58,80786.62,0.0,-1.0,0.0,0.0]
[1778358272210,53.58,80781.72,0.0,-1.0,0.0,0.0]
[1778358272346,53.58,80776.47,0.0,-1.0,0.0,0.0]
[1778358273353,53.58,80773.86,0.0,-1.0,0.0,0.0]
[1778358274851,53.58,80773.86,0.0,-1.0,0.0,0.0]
[1778358274900,53.58,80772.13,0.0,-1.0,0.0,0.0]
[1778358275061,53.58,80772.13,0.0,-1.0,0.0,0.0]
[1778358275311,53.58,80772.13,0.0,-1.0,0.0,0.0]
[1778358277381,53.58,80770.26,0.0,-1.0,0.0,0.0]
[1778358279395,53.58,80773.88,0.0,-1.0,0.0,0.0]
[1778358280402,53.58,80776.77,0.0,-1.0,0.0,0.0]
[1778358282186,53.58,80776.77,0.0,-1.0,0.0,0.0]
[1778358282236,53.58,80776.77,0.0,-1.0,0.0,0.0]
[1778358282309,53.58,80776.77,0.0,-1.0,0.0,0.0]
[1778358282416,53.58,80776.87,0.0,-1.0,0.0,0.0]
[1778358287451,53.58,80776.94,0.0,-1.0,0.0,0.0]
[1778358294500,53.58,80775.2,0.0,-1.0,0.0,0.0]
[1778358297521,53.58,80773.05,0.0,-1.0,0.0,0.0]
[1778358298621,53.58,80773.05,0.0,-1.0,0.0,0.0]
[1778358298814,53.58,80773.05,0.0,-1.0,0.0,0.0]
[1778358298842,53.58,80773.05,0.0,-1.0,0.0,0.0]
[1778358298916,53.58,80772.25,0.0,-1.0,0.0,0.0]
[1778358299535,53.58,80769.72,0.0,-1.0,0.0,0.0]
[1778358304570,53.58,80768.88,0.0,-1.0,0.0,0.0]
[1778358309605,53.58,80768.3,0.0,-1.0,0.0,0.0]
[1778358312895,53.58,80767.88,0.0,-1.0,0.0,0.0]
[1778358313059,53.58,80767.88,0.0,-1.0,0.0,0.0]
[1778358312990,53.58,80767.8,0.0,-1.0,0.0,0.0]
[1778358313136,53.58,80767.8,0.0,-1.0,0.0,0.0]
[1778358313308,53.58,80767.8,0.0,-1.0,0.0,0.0]
[1778358318668,53.58,80767.66,0.0,-1.0,0.0,0.0]
[1778358323703,53.58,80768.17,0.0,-1.0,0.0,0.0]
[1778358324963,53.58,80768.17,0.0,-1.0,0.0,0.0]
[1778358325059,53.58,80768.17,0.0,-1.0,0.0,0.0]
[1778358325035,53.58,80768.17,0.0,-1.0,0.0,0.0]
[1778358325101,53.58,80768.17,0.0,-1.0,0.0,0.0]
[1778358325308,53.58,80768.17,0.0,-1.0,0.0,0.0]
[1778358330752,53.58,80767.02,0.0,-1.0,0.0,0.0]
[1778358331759,53.58,80767.05,0.0,-1.0,0.0,0.0]
[1778358332208,53.58,80767.05,0.0,-1.0,0.0,0.0]
[1778358332307,53.58,80767.05,0.0,-1.0,0.0,0.0]
[1778358334781,53.58,80766.86,0.0,-1.0,0.0,0.0]
[1778358342838,53.58,80766.93,0.0,-1.0,0.0,0.0]
[1778358344852,53.58,80770.92,0.0,-1.0,0.0,0.0]
[1778358345738,53.58,80770.92,0.0,-1.0,0.0,0.0]
[1778358345809,53.58,80770.92,0.0,-1.0,0.0,0.0]
[1778358345859,53.58,80772.56,0.0,-1.0,0.0,0.0]
[1778358348881,53.58,80774.01,0.0,-1.0,0.0,0.0]
[1778358351902,53.58,80775.35,0.0,-1.0,0.0,0.0]
[1778358352846,53.58,80775.35,0.0,-1.0,0.0,0.0]
[1778358353018,53.58,80775.35,0.0,-1.0,0.0,0.0]
[1778358353057,53.58,80775.35,0.0,-1.0,0.0,0.0]
[1778358352909,53.58,80775.35,0.0,-1.0,0.0,0.0]
[1778358364994,53.58,80775.47,0.0,-1.0,0.0,0.0]
[1778358367008,53.58,80778.26,0.0,-1.0,0.0,0.0]
[1778358368016,53.58,80783.27,0.0,-1.0,0.0,0.0]
[1778358369020,53.58,80783.27,0.0,-1.0,0.0,0.0]
[1778358369059,53.58,80783.27,0.0,-1.0,0.0,0.0]
[1778358369103,53.58,80783.27,0.0,-1.0,0.0,0.0]
[1778358369023,53.58,80783.99,0.0,-1.0,0.0,0.0]
[1778358369308,53.58,80783.99,0.0,-1.0,0.0,0.0]
[1778358375065,53.58,80783.76,0.0,-1.0,0.0,0.0]
[1778358376150,53.58,80783.62,0.0,-1.0,0.0,0.0]
[1778358376221,53.58,80783.62,0.0,-1.0,0.0,0.0]
[1778358376307,53.58,80783.62,0.0,-1.0,0.0,0.0]
[1778358381108,53.58,80783.55,0.0,-1.0,0.0,0.0]
[1778358386143,53.58,80783.5,0.0,-1.0,0.0,0.0]
[1778358389868,53.58,80783.69,0.0,-1.0,0.0,0.0]
[1778358389936,53.58,80783.69,0.0,-1.0,0.0,0.0]
[1778358390060,53.58,80783.69,0.0,-1.0,0.0,0.0]
[1778358390035,53.58,80783.73,0.0,-1.0,0.0,0.0]
[1778358393192,53.58,80783.88,0.0,-1.0,0.0,0.0]
[1778358398757,53.58,80784.43,0.0,-1.0,0.0,0.0]
[1778358398811,53.58,80784.43,0.0,-1.0,0.0,0.0]
[1778358399060,53.58,80784.43,0.0,-1.0,0.0,0.0]
[1778358399063,53.58,80784.44,0.0,-1.0,0.0,0.0]
[1778358401248,53.58,80785.68,0.0,-1.0,0.0,0.0]
[1778358405360,53.58,80786.58,0.0,-1.0,0.0,0.0]
[1778358405423,53.58,80786.58,0.0,-1.0,0.0,0.0]
[1778358405565,53.58,80786.58,0.0,-1.0,0.0,0.0]
[1778358405656,53.58,80786.53,0.0,-1.0,0.0,0.0]
[1778358413332,53.58,80786.31,0.0,-1.0,0.0,0.0]
[1778358414339,53.58,80790.14,0.0,-1.0,0.0,0.0]
[1778358415346,53.58,80792.17,0.0,-1.0,0.0,0.0]
[1778358416228,53.58,80792.17,0.0,-1.0,0.0,0.0]
[1778358416284,53.58,80792.17,0.0,-1.0,0.0,0.0]
[1778358416308,53.58,80792.17,0.0,-1.0,0.0,0.0]
[1778358416353,53.58,80791.74,0.0,-1.0,0.0,0.0]
[1778358420814,53.58,80790.83,0.0,-1.0,0.0,0.0]
[1778358420823,53.58,80790.83,0.0,-1.0,0.0,0.0]
[1778358421068,53.58,80790.83,0.0,-1.0,0.0,0.0]
[1778358421169,53.58,80789.42,0.0,-1.0,0.0,0.0]
[1778358422395,53.58,80788.11,0.0,-1.0,0.0,0.0]
[1778358423402,53.58,80785.97,0.0,-1.0,0.0,0.0]
[1778358424337,53.58,80785.97,0.0,-1.0,0.0,0.0]
[1778358424341,53.58,80785.97,0.0,-1.0,0.0,0.0]
[1778358424558,53.58,80785.97,0.0,-1.0,0.0,0.0]
[1778358424659,53.58,80784.43,0.0,-1.0,0.0,0.0]
[1778358427430,53.58,80782.9,0.0,-1.0,0.0,0.0]
[1778358429444,53.58,80781.42,0.0,-1.0,0.0,0.0]
[1778358431047,53.58,80781.42,0.0,-1.0,0.0,0.0]
[1778358431059,53.58,80781.42,0.0,-1.0,0.0,0.0]
[1778358431099,53.58,80781.42,0.0,-1.0,0.0,0.0]
[1778358431148,53.58,80781.18,0.0,-1.0,0.0,0.0]
[1778358431308,53.58,80781.18,0.0,-1.0,0.0,0.0]
[1778358436493,53.58,80781.02,0.0,-1.0,0.0,0.0]
[1778358442535,53.58,80782.25,0.0,-1.0,0.0,0.0]
[1778358445384,53.58,80782.11,0.0,-1.0,0.0,0.0]
[1778358445453,53.58,80782.11,0.0,-1.0,0.0,0.0]
[1778358445559,53.58,80782.11,0.0,-1.0,0.0,0.0]
[1778358445660,53.58,80782.11,0.0,-1.0,0.0,0.0]
[1778358450591,53.58,80783.28,0.0,-1.0,0.0,0.0]
[1778358451598,53.58,80783.6,0.0,-1.0,0.0,0.0]
[1778358453319,53.58,80784.1,0.0,-1.0,0.0,0.0]
[1778358453396,53.58,80784.1,0.0,-1.0,0.0,0.0]
[1778358453559,53.58,80784.1,0.0,-1.0,0.0,0.0]
[1778358453660,53.58,80784.1,0.0,-1.0,0.0,0.0]
[1778358459654,53.58,80784.17,0.0,-1.0,0.0,0.0]
[1778358464689,53.58,80784.19,0.0,-1.0,0.0,0.0]
[1778358469725,53.58,80784.09,0.0,-1.0,0.0,0.0]
[1778358471220,53.58,80784.09,0.0,-1.0,0.0,0.0]
[1778358471299,53.58,80784.09,0.0,-1.0,0.0,0.0]
[1778358471309,53.58,80784.09,0.0,-1.0,0.0,0.0]
[1778358471321,53.58,80784.09,0.0,-1.0,0.0,0.0]
[1778358483825,53.58,80783.43,0.0,-1.0,0.0,0.0]
[1778358484918,53.58,80783.43,0.0,-1.0,0.0,0.0]
[1778358485059,53.58,80783.43,0.0,-1.0,0.0,0.0]
[1778358485094,53.58,80783.43,0.0,-1.0,0.0,0.0]
[1778358485160,53.58,80783.88,0.0,-1.0,0.0,0.0]
[1778358485307,53.58,80783.88,0.0,-1.0,0.0,0.0]
[1778358492888,53.58,80783.88,0.0,-1.0,0.0,0.0]
[1778358498930,53.58,80783.7,0.0,-1.0,0.0,0.0]
[1778358499937,53.58,80786.2,0.0,-1.0,0.0,0.0]
[1778358502158,53.58,80786.66,0.0,-1.0,0.0,0.0]
[1778358502210,53.58,80786.66,0.0,-1.0,0.0,0.0]
[1778358502159,53.58,80787.05,0.0,-1.0,0.0,0.0]
[1778358502310,53.58,80787.05,0.0,-1.0,0.0,0.0]
[1778358506986,53.58,80785.1,0.0,-1.0,0.0,0.0]
[1778358508257,53.58,80785.1,0.0,-1.0,0.0,0.0]
[1778358508266,53.58,80785.1,0.0,-1.0,0.0,0.0]
[1778358508309,53.58,80785.05,0.0,-1.0,0.0,0.0]
[1778358510007,53.58,80784.84,0.0,-1.0,0.0,0.0]
[1778358511014,53.58,80784.97,0.0,-1.0,0.0,0.0]
[1778358516049,53.58,80784.24,0.0,-1.0,0.0,0.0]
[1778358521084,53.58,80784.94,0.0,-1.0,0.0,0.0]
[1778358523993,53.58,80784.78,0.0,-1.0,0.0,0.0]
[1778358524041,53.58,80784.78,0.0,-1.0,0.0,0.0]
[1778358524063,53.58,80784.78,0.0,-1.0,0.0,0.0]
[1778358524105,53.58,80786.37,0.0,-1.0,0.0,0.0]
[1778358525112,53.58,80784.89,0.0,-1.0,0.0,0.0]
[1778358531156,53.58,80785.5,0.0,-1.0,0.0,0.0]
[1778358535395,53.58,80785.33,0.0,-1.0,0.0,0.0]
[1778358535458,53.58,80785.33,0.0,-1.0,0.0,0.0]
[1778358535559,53.58,80785.33,0.0,-1.0,0.0,0.0]
[1778358540219,53.58,80785.34,0.0,-1.0,0.0,0.0]
[1778358545255,53.58,80785.38,0.0,-1.0,0.0,0.0]
[1778358553311,53.58,80785.43,0.0,-1.0,0.0,0.0]
[1778358559358,53.58,80785.55,0.0,-1.0,0.0,0.0]
[1778358562082,53.58,80785.1,0.0,-1.0,0.0,0.0]
[1778358562185,53.58,80785.1,0.0,-1.0,0.0,0.0]
[1778358562308,53.58,80785.1,0.0,-1.0,0.0,0.0]
[1778358562286,53.58,80785.1,0.0,-1.0,0.0,0.0]
[1778358567414,53.58,80785.03,0.0,-1.0,0.0,0.0]
[1778358570561,53.58,80785.51,0.0,-1.0,0.0,0.0]
[1778358570686,53.58,80785.51,0.0,-1.0,0.0,0.0]
[1778358570809,53.58,80785.51,0.0,-1.0,0.0,0.0]
[1778358570910,53.58,80785.54,0.0,-1.0,0.0,0.0]
[1778358572449,53.58,80785.47,0.0,-1.0,0.0,0.0]
[1778358579498,53.58,80785.51,0.0,-1.0,0.0,0.0]
[1778358584533,53.58,80785.58,0.0,-1.0,0.0,0.0]
[1778358586764,53.58,80784.84,0.0,-1.0,0.0,0.0]
[1778358586809,53.58,80784.84,0.0,-1.0,0.0,0.0]
[1778358586841,53.58,80784.84,0.0,-1.0,0.0,0.0]
[1778358587058,53.58,80784.84,0.0,-1.0,0.0,0.0]
[1778358587108,53.58,80785.01,0.0,-1.0,0.0,0.0]
[1778358592589,53.58,80785.03,0.0,-1.0,0.0,0.0]
[1778358597624,53.58,80784.9,0.0,-1.0,0.0,0.0]
[1778358600645,53.58,80788.43,0.0,-1.0,0.0,0.0]
[1778358601652,53.58,80794.48,0.0,-1.0,0.0,0.0]
[1778358603334,53.58,80794.48,0.0,-1.0,0.0,0.0]
[1778358602659,53.58,80797.64,0.0,-1.0,0.0,0.0]
[1778358603560,53.58,80797.64,0.0,-1.0,0.0,0.0]
[1778358603666,53.58,80797.45,0.0,-1.0,0.0,0.0]
[1778358608701,53.58,80797.8,0.0,-1.0,0.0,0.0]
[1778358613740,53.58,80797.65,0.0,-1.0,0.0,0.0]
[1778358614883,53.58,80797.65,0.0,-1.0,0.0,0.0]
[1778358614888,53.58,80797.65,0.0,-1.0,0.0,0.0]
[1778358615068,53.58,80797.65,0.0,-1.0,0.0,0.0]
[1778358615159,53.58,80797.65,0.0,-1.0,0.0,0.0]
[1778358617768,53.58,80795.76,0.0,-1.0,0.0,0.0]
[1778358619357,53.58,80795.76,0.0,-1.0,0.0,0.0]
[1778358619409,53.58,80795.72,0.0,-1.0,0.0,0.0]
[1778358619558,53.58,80795.72,0.0,-1.0,0.0,0.0]
[1778358619782,53.58,80794.18,0.0,-1.0,0.0,0.0]
[1778358624817,53.58,80790.88,0.0,-1.0,0.0,0.0]
[1778358625824,53.58,80789.72,0.0,-1.0,0.0,0.0]
[1778358626790,53.58,80789.72,0.0,-1.0,0.0,0.0]
[1778358626811,53.58,80789.72,0.0,-1.0,0.0,0.0]
[1778358626839,53.58,80789.72,0.0,-1.0,0.0,0.0]
[1778358627061,53.58,80789.72,0.0,-1.0,0.0,0.0]
[1778358627148,53.58,80789.65,0.0,-1.0,0.0,0.0]
[1778358628845,53.58,80786.42,0.0,-1.0,0.0,0.0]
[1778358629769,53.58,80786.42,0.0,-1.0,0.0,0.0]
[1778358629809,53.58,80786.42,0.0,-1.0,0.0,0.0]
[1778358629911,53.58,80785.84,0.0,-1.0,0.0,0.0]
[1778358631866,53.58,80785.54,0.0,-1.0,0.0,0.0]
[1778358636901,53.58,80785.97,0.0,-1.0,0.0,0.0]
[1778358638157,53.58,80785.97,0.0,-1.0,0.0,0.0]
[1778358638311,53.58,80785.97,0.0,-1.0,0.0,0.0]
[1778358644957,53.58,80786.81,0.0,-1.0,0.0,0.0]
[1778358652008,53.58,80787.16,0.0,-1.0,0.0,0.0]
[1778358662077,53.58,80786.96,0.0,-1.0,0.0,0.0]
[1778358667216,53.58,80787.01,0.0,-1.0,0.0,0.0]
[1778358667277,53.58,80787.01,0.0,-1.0,0.0,0.0]
[1778358667309,53.58,80787.01,0.0,-1.0,0.0,0.0]
[1778358667317,53.58,80787.01,0.0,-1.0,0.0,0.0]
[1778358674161,53.58,80787.1,0.0,-1.0,0.0,0.0]
[1778358678517,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778358678562,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778358678571,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778358678807,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778358678877,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778358685238,53.58,80787.46,0.0,-1.0,0.0,0.0]
[1778358694301,53.58,80787.03,0.0,-1.0,0.0,0.0]
[1778358695308,53.58,80788.48,0.0,-1.0,0.0,0.0]
[1778358696863,53.58,80789.17,0.0,-1.0,0.0,0.0]
[1778358696870,53.58,80789.17,0.0,-1.0,0.0,0.0]
[1778358697061,53.58,80789.17,0.0,-1.0,0.0,0.0]
[1778358697163,53.58,80789.17,0.0,-1.0,0.0,0.0]
[1778358703364,53.58,80788.91,0.0,-1.0,0.0,0.0]
[1778358712427,53.58,80788.92,0.0,-1.0,0.0,0.0]
[1778358716457,53.58,80787.55,0.0,-1.0,0.0,0.0]
[1778358717820,53.58,80787.46,0.0,-1.0,0.0,0.0]
[1778358717895,53.58,80787.46,0.0,-1.0,0.0,0.0]
[1778358718059,53.58,80787.46,0.0,-1.0,0.0,0.0]
[1778358718160,53.58,80787.46,0.0,-1.0,0.0,0.0]
[1778358720485,53.58,80786.39,0.0,-1.0,0.0,0.0]
[1778358725557,53.58,80786.35,0.0,-1.0,0.0,0.0]
[1778358725691,53.58,80786.35,0.0,-1.0,0.0,0.0]
[1778358725808,53.58,80786.35,0.0,-1.0,0.0,0.0]
[1778358725910,53.58,80786.83,0.0,-1.0,0.0,0.0]
[1778358729548,53.58,80787.96,0.0,-1.0,0.0,0.0]
[1778358734583,53.58,80787.71,0.0,-1.0,0.0,0.0]
[1778358740625,53.58,80787.41,0.0,-1.0,0.0,0.0]
[1778358745660,53.58,80787.8,0.0,-1.0,0.0,0.0]
[1778358748140,53.58,80787.8,0.0,-1.0,0.0,0.0]
[1778358748309,53.58,80787.8,0.0,-1.0,0.0,0.0]
[1778358748330,53.58,80787.8,0.0,-1.0,0.0,0.0]
[1778358748410,53.58,80787.8,0.0,-1.0,0.0,0.0]
[1778358748559,53.58,80787.8,0.0,-1.0,0.0,0.0]
[1778358751702,53.58,80787.61,0.0,-1.0,0.0,0.0]
[1778358756737,53.58,80787.61,0.0,-1.0,0.0,0.0]
[1778358765801,53.58,80787.6,0.0,-1.0,0.0,0.0]
[1778358770836,53.58,80787.95,0.0,-1.0,0.0,0.0]
[1778358776482,53.58,80787.99,0.0,-1.0,0.0,0.0]
[1778358776520,53.58,80788.33,0.0,-1.0,0.0,0.0]
[1778358776558,53.58,80788.33,0.0,-1.0,0.0,0.0]
[1778358776664,53.58,80788.33,0.0,-1.0,0.0,0.0]
[1778358776809,53.58,80788.33,0.0,-1.0,0.0,0.0]
[1778358776878,53.58,80788.64,0.0,-1.0,0.0,0.0]
[1778358785941,53.58,80788.53,0.0,-1.0,0.0,0.0]
[1778358789969,53.58,80787.35,0.0,-1.0,0.0,0.0]
[1778358791086,53.58,80787.35,0.0,-1.0,0.0,0.0]
[1778358791308,53.58,80787.35,0.0,-1.0,0.0,0.0]
[1778358791367,53.58,80787.35,0.0,-1.0,0.0,0.0]
[1778358791409,53.58,80785.61,0.0,-1.0,0.0,0.0]
[1778358791558,53.58,80785.61,0.0,-1.0,0.0,0.0]
[1778358791983,53.58,80782.33,0.0,-1.0,0.0,0.0]
[1778358792992,53.58,80782.33,0.0,-1.0,0.0,0.0]
[1778358793059,53.58,80782.33,0.0,-1.0,0.0,0.0]
[1778358793087,53.58,80782.33,0.0,-1.0,0.0,0.0]
[1778358793310,53.58,80782.33,0.0,-1.0,0.0,0.0]
[1778358793352,53.58,80777.45,0.0,-1.0,0.0,0.0]
[1778358793997,53.58,80776.04,0.0,-1.0,0.0,0.0]
[1778358797018,53.58,80774.49,0.0,-1.0,0.0,0.0]
[1778358798252,53.58,80774.49,0.0,-1.0,0.0,0.0]
[1778358798307,53.58,80774.49,0.0,-1.0,0.0,0.0]
[1778358798366,53.58,80774.49,0.0,-1.0,0.0,0.0]
[1778358798558,53.58,80774.49,0.0,-1.0,0.0,0.0]
[1778358798467,53.58,80774.49,0.0,-1.0,0.0,0.0]
[1778358808095,53.58,80774.3,0.0,-1.0,0.0,0.0]
[1778358814137,53.58,80774.08,0.0,-1.0,0.0,0.0]
[1778358815455,53.58,80774.08,0.0,-1.0,0.0,0.0]
[1778358815547,53.58,80774.08,0.0,-1.0,0.0,0.0]
[1778358815558,53.58,80774.08,0.0,-1.0,0.0,0.0]
[1778358815467,53.58,80774.08,0.0,-1.0,0.0,0.0]
[1778358815591,53.58,80774.08,0.0,-1.0,0.0,0.0]
[1778358821186,53.58,80773.8,0.0,-1.0,0.0,0.0]
[1778358825364,53.58,80773.48,0.0,-1.0,0.0,0.0]
[1778358825558,53.58,80773.48,0.0,-1.0,0.0,0.0]
[1778358825478,53.58,80773.44,0.0,-1.0,0.0,0.0]
[1778358825640,53.58,80773.44,0.0,-1.0,0.0,0.0]
[1778358825819,53.58,80773.44,0.0,-1.0,0.0,0.0]
[1778358826221,53.58,80768.21,0.0,-1.0,0.0,0.0]
[1778358827228,53.58,80765.86,0.0,-1.0,0.0,0.0]
[1778358829289,53.58,80765.72,0.0,-1.0,0.0,0.0]
[1778358829308,53.58,80765.72,0.0,-1.0,0.0,0.0]
[1778358829315,53.58,80762.09,0.0,-1.0,0.0,0.0]
[1778358829952,53.58,80762.09,0.0,-1.0,0.0,0.0]
[1778358830058,53.58,80762.09,0.0,-1.0,0.0,0.0]
[1778358830249,53.58,80760.6,0.0,-1.0,0.0,0.0]
[1778358835287,53.58,80760.18,0.0,-1.0,0.0,0.0]
[1778358840322,53.58,80760.57,0.0,-1.0,0.0,0.0]
[1778358844195,53.58,80760.78,0.0,-1.0,0.0,0.0]
[1778358844308,53.58,80760.78,0.0,-1.0,0.0,0.0]
[1778358850392,53.58,80760.77,0.0,-1.0,0.0,0.0]
[1778358851399,53.58,80752.26,0.0,-1.0,0.0,0.0]
[1778358852406,53.58,80747.89,0.0,-1.0,0.0,0.0]
[1778358853413,53.58,80746.51,0.0,-1.0,0.0,0.0]
[1778358854303,53.58,80746.51,0.0,-1.0,0.0,0.0]
[1778358854599,53.58,80746.51,0.0,-1.0,0.0,0.0]
[1778358854612,53.58,80746.44,0.0,-1.0,0.0,0.0]
[1778358855349,53.58,80746.44,0.0,-1.0,0.0,0.0]
[1778358855427,53.58,80745.2,0.0,-1.0,0.0,0.0]
[1778358856434,53.58,80744.2,0.0,-1.0,0.0,0.0]
[1778358858448,53.58,80745.43,0.0,-1.0,0.0,0.0]
[1778358860465,53.58,80740.04,0.0,-1.0,0.0,0.0]
[1778358861472,53.58,80738.22,0.0,-1.0,0.0,0.0]
[1778358861922,53.58,80738.22,0.0,-1.0,0.0,0.0]
[1778358862057,53.58,80738.22,0.0,-1.0,0.0,0.0]
[1778358862479,53.58,80740.45,0.0,-1.0,0.0,0.0]
[1778358862833,53.58,80740.45,0.0,-1.0,0.0,0.0]
[1778358863071,53.58,80740.45,0.0,-1.0,0.0,0.0]
[1778358863486,53.58,80741.42,0.0,-1.0,0.0,0.0]
[1778358866507,53.58,80740.39,0.0,-1.0,0.0,0.0]
[1778358869528,53.58,80748.07,0.0,-1.0,0.0,0.0]
[1778358870234,53.58,80748.07,0.0,-1.0,0.0,0.0]
[1778358870308,53.58,80748.07,0.0,-1.0,0.0,0.0]
[1778358870470,53.58,80748.07,0.0,-1.0,0.0,0.0]
[1778358870558,53.58,80748.07,0.0,-1.0,0.0,0.0]
[1778358870535,53.58,80750.66,0.0,-1.0,0.0,0.0]
[1778358871542,53.58,80750.51,0.0,-1.0,0.0,0.0]
[1778358873556,53.58,80748.82,0.0,-1.0,0.0,0.0]
[1778358881612,53.58,80748.5,0.0,-1.0,0.0,0.0]
[1778358886647,53.58,80748.44,0.0,-1.0,0.0,0.0]
[1778358887618,53.58,80748.44,0.0,-1.0,0.0,0.0]
[1778358887649,53.58,80748.44,0.0,-1.0,0.0,0.0]
[1778358887808,53.58,80748.44,0.0,-1.0,0.0,0.0]
[1778358888022,53.58,80748.44,0.0,-1.0,0.0,0.0]
[1778358888058,53.58,80748.44,0.0,-1.0,0.0,0.0]
[1778358888159,53.58,80748.44,0.0,-1.0,0.0,0.0]
[1778358888661,53.58,80747.61,0.0,-1.0,0.0,0.0]
[1778358892052,53.58,80747.61,0.0,-1.0,0.0,0.0]
[1778358892059,53.58,80747.61,0.0,-1.0,0.0,0.0]
[1778358892336,53.58,80747.61,0.0,-1.0,0.0,0.0]
[1778358892559,53.58,80747.61,0.0,-1.0,0.0,0.0]
[1778358892511,53.58,80743.47,0.0,-1.0,0.0,0.0]
[1778358892695,53.58,80742.29,0.0,-1.0,0.0,0.0]
[1778358898003,53.58,80742.45,0.0,-1.0,0.0,0.0]
[1778358898063,53.58,80742.45,0.0,-1.0,0.0,0.0]
[1778358898304,53.58,80742.45,0.0,-1.0,0.0,0.0]
[1778358898558,53.58,80742.45,0.0,-1.0,0.0,0.0]
[1778358898629,53.58,80740.64,0.0,-1.0,0.0,0.0]
[1778358900751,53.58,80739.74,0.0,-1.0,0.0,0.0]
[1778358905786,53.58,80737.9,0.0,-1.0,0.0,0.0]
[1778358906678,53.58,80737.9,0.0,-1.0,0.0,0.0]
[1778358906810,53.58,80737.9,0.0,-1.0,0.0,0.0]
[1778358907273,53.58,80737.9,0.0,-1.0,0.0,0.0]
[1778358907307,53.58,80737.9,0.0,-1.0,0.0,0.0]
[1778358907316,53.58,80737.9,0.0,-1.0,0.0,0.0]
[1778358915856,53.58,80737.9,0.0,-1.0,0.0,0.0]
[1778358917696,53.58,80737.67,0.0,-1.0,0.0,0.0]
[1778358917808,53.58,80737.67,0.0,-1.0,0.0,0.0]
[1778358918191,53.58,80737.67,0.0,-1.0,0.0,0.0]
[1778358918308,53.58,80737.67,0.0,-1.0,0.0,0.0]
[1778358918409,53.58,80737.63,0.0,-1.0,0.0,0.0]
[1778358921672,53.58,80737.04,0.0,-1.0,0.0,0.0]
[1778358921731,53.58,80737.0,0.0,-1.0,0.0,0.0]
[1778358921810,53.58,80737.0,0.0,-1.0,0.0,0.0]
[1778358921898,53.58,80740.88,0.0,-1.0,0.0,0.0]
[1778358922905,53.58,80742.56,0.0,-1.0,0.0,0.0]
[1778358923912,53.58,80744.8,0.0,-1.0,0.0,0.0]
[1778358924919,53.58,80745.6,0.0,-1.0,0.0,0.0]
[1778358926373,53.58,80745.6,0.0,-1.0,0.0,0.0]
[1778358926557,53.58,80745.6,0.0,-1.0,0.0,0.0]
[1778358926659,53.58,80745.91,0.0,-1.0,0.0,0.0]
[1778358927231,53.58,80745.91,0.0,-1.0,0.0,0.0]
[1778358927307,53.58,80745.91,0.0,-1.0,0.0,0.0]
[1778358927332,53.58,80751.63,0.0,-1.0,0.0,0.0]
[1778358927940,53.58,80756.65,0.0,-1.0,0.0,0.0]
[1778358929954,53.58,80757.36,0.0,-1.0,0.0,0.0]
[1778358930961,53.58,80756.59,0.0,-1.0,0.0,0.0]
[1778358932975,53.58,80756.63,0.0,-1.0,0.0,0.0]
[1778358933982,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778358938010,53.58,80757.99,0.0,-1.0,0.0,0.0]
[1778358940439,53.58,80757.95,0.0,-1.0,0.0,0.0]
[1778358940557,53.58,80757.95,0.0,-1.0,0.0,0.0]
[1778358950109,53.58,80757.71,0.0,-1.0,0.0,0.0]
[1778358950308,53.58,80757.71,0.0,-1.0,0.0,0.0]
[1778358950409,53.58,80757.95,0.0,-1.0,0.0,0.0]
[1778358952130,53.58,80758.15,0.0,-1.0,0.0,0.0]
[1778358952307,53.58,80758.15,0.0,-1.0,0.0,0.0]
[1778358952408,53.58,80756.92,0.0,-1.0,0.0,0.0]
[1778358957143,53.58,80757.73,0.0,-1.0,0.0,0.0]
[1778358960672,53.58,80757.79,0.0,-1.0,0.0,0.0]
[1778358960808,53.58,80757.63,0.0,-1.0,0.0,0.0]
[1778358961341,53.58,80757.63,0.0,-1.0,0.0,0.0]
[1778358961558,53.58,80757.63,0.0,-1.0,0.0,0.0]
[1778358961660,53.58,80754.38,0.0,-1.0,0.0,0.0]
[1778358962180,53.58,80752.87,0.0,-1.0,0.0,0.0]
[1778358963187,53.58,80752.08,0.0,-1.0,0.0,0.0]
[1778358965485,53.58,80751.33,0.0,-1.0,0.0,0.0]
[1778358968222,53.58,80751.86,0.0,-1.0,0.0,0.0]
[1778358972815,53.58,80752.13,0.0,-1.0,0.0,0.0]
[1778358973059,53.58,80752.13,0.0,-1.0,0.0,0.0]
[1778358976278,53.58,80751.18,0.0,-1.0,0.0,0.0]
[1778358980311,53.58,80751.18,0.0,-1.0,0.0,0.0]
[1778358980560,53.58,80751.18,0.0,-1.0,0.0,0.0]
[1778358980631,53.58,80750.42,0.0,-1.0,0.0,0.0]
[1778358981059,53.58,80750.42,0.0,-1.0,0.0,0.0]
[1778358981313,53.58,80751.15,0.0,-1.0,0.0,0.0]
[1778358986348,53.58,80752.06,0.0,-1.0,0.0,0.0]
[1778358991383,53.58,80752.21,0.0,-1.0,0.0,0.0]
[1778358996418,53.58,80752.23,0.0,-1.0,0.0,0.0]
[1778358999139,53.58,80752.18,0.0,-1.0,0.0,0.0]
[1778358999308,53.58,80752.18,0.0,-1.0,0.0,0.0]
[1778359005481,53.58,80752.07,0.0,-1.0,0.0,0.0]
[1778359007705,53.58,80752.07,0.0,-1.0,0.0,0.0]
[1778359007808,53.58,80752.0,0.0,-1.0,0.0,0.0]
[1778359010628,53.58,80751.39,0.0,-1.0,0.0,0.0]
[1778359010661,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778359010809,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778359020587,53.58,80751.56,0.0,-1.0,0.0,0.0]
[1778359022703,53.58,80752.27,0.0,-1.0,0.0,0.0]
[1778359022814,53.58,80753.37,0.0,-1.0,0.0,0.0]
[1778359026578,53.58,80754.18,0.0,-1.0,0.0,0.0]
[1778359026629,53.58,80755.63,0.0,-1.0,0.0,0.0]
[1778359026808,53.58,80755.63,0.0,-1.0,0.0,0.0]
[1778359029650,53.58,80758.62,0.0,-1.0,0.0,0.0]
[1778359034685,53.58,80758.86,0.0,-1.0,0.0,0.0]
[1778359039059,53.58,80759.92,0.0,-1.0,0.0,0.0]
[1778359044755,53.58,80760.59,0.0,-1.0,0.0,0.0]
[1778359049790,53.58,80760.66,0.0,-1.0,0.0,0.0]
[1778359051804,53.58,80760.73,0.0,-1.0,0.0,0.0]
[1778359054372,53.58,80760.91,0.0,-1.0,0.0,0.0]
[1778359054557,53.58,80760.91,0.0,-1.0,0.0,0.0]
[1778359054646,53.58,80761.11,0.0,-1.0,0.0,0.0]
[1778359056896,53.58,80761.14,0.0,-1.0,0.0,0.0]
[1778359057059,53.58,80761.14,0.0,-1.0,0.0,0.0]
[1778359059860,53.58,80763.99,0.0,-1.0,0.0,0.0]
[1778359061608,53.58,80763.99,0.0,-1.0,0.0,0.0]
[1778359061809,53.58,80763.99,0.0,-1.0,0.0,0.0]
[1778359061709,53.58,80765.27,0.0,-1.0,0.0,0.0]
[1778359066909,53.58,80766.4,0.0,-1.0,0.0,0.0]
[1778359069058,53.58,80766.4,0.0,-1.0,0.0,0.0]
[1778359074965,53.58,80766.79,0.0,-1.0,0.0,0.0]
[1778359076556,53.58,80766.79,0.0,-1.0,0.0,0.0]
[1778359076808,53.58,80766.79,0.0,-1.0,0.0,0.0]
[1778359076657,53.58,80766.79,0.0,-1.0,0.0,0.0]
[1778359077941,53.58,80766.58,0.0,-1.0,0.0,0.0]
[1778359078059,53.58,80766.58,0.0,-1.0,0.0,0.0]
[1778359078160,53.58,80767.97,0.0,-1.0,0.0,0.0]
[1778359078995,53.58,80771.11,0.0,-1.0,0.0,0.0]
[1778359084033,53.58,80771.77,0.0,-1.0,0.0,0.0]
[1778359089176,53.58,80772.26,0.0,-1.0,0.0,0.0]
[1778359089606,53.58,80772.26,0.0,-1.0,0.0,0.0]
[1778359089810,53.58,80772.26,0.0,-1.0,0.0,0.0]
[1778359089627,53.58,80772.3,0.0,-1.0,0.0,0.0]
[1778359091059,53.58,80772.25,0.0,-1.0,0.0,0.0]
[1778359098439,53.58,80772.51,0.0,-1.0,0.0,0.0]
[1778359098557,53.58,80772.51,0.0,-1.0,0.0,0.0]
[1778359098564,53.58,80772.51,0.0,-1.0,0.0,0.0]
[1778359098810,53.58,80772.51,0.0,-1.0,0.0,0.0]
[1778359098658,53.58,80772.51,0.0,-1.0,0.0,0.0]
[1778359103166,53.58,80774.1,0.0,-1.0,0.0,0.0]
[1778359106166,53.58,80774.06,0.0,-1.0,0.0,0.0]
[1778359106308,53.58,80774.06,0.0,-1.0,0.0,0.0]
[1778359114266,53.58,80775.13,0.0,-1.0,0.0,0.0]
[1778359117349,53.58,80775.12,0.0,-1.0,0.0,0.0]
[1778359117525,53.58,80775.12,0.0,-1.0,0.0,0.0]
[1778359117559,53.58,80775.12,0.0,-1.0,0.0,0.0]
[1778359117577,53.58,80775.12,0.0,-1.0,0.0,0.0]
[1778359119301,53.58,80777.05,0.0,-1.0,0.0,0.0]
[1778359124336,53.58,80777.39,0.0,-1.0,0.0,0.0]
[1778359127337,53.58,80778.09,0.0,-1.0,0.0,0.0]
[1778359127472,53.58,80778.09,0.0,-1.0,0.0,0.0]
[1778359127558,53.58,80778.09,0.0,-1.0,0.0,0.0]
[1778359127566,53.58,80777.59,0.0,-1.0,0.0,0.0]
[1778359136420,53.58,80778.41,0.0,-1.0,0.0,0.0]
[1778359141455,53.58,80778.39,0.0,-1.0,0.0,0.0]
[1778359144899,53.58,80778.26,0.0,-1.0,0.0,0.0]
[1778359145067,53.58,80778.26,0.0,-1.0,0.0,0.0]
[1778359145308,53.58,80778.26,0.0,-1.0,0.0,0.0]
[1778359145341,53.58,80778.26,0.0,-1.0,0.0,0.0]
[1778359156560,53.58,80778.28,0.0,-1.0,0.0,0.0]
[1778359159581,53.58,80779.94,0.0,-1.0,0.0,0.0]
[1778359165804,53.58,80780.66,0.0,-1.0,0.0,0.0]
[1778359166060,53.58,80780.66,0.0,-1.0,0.0,0.0]
[1778359171667,53.58,80780.45,0.0,-1.0,0.0,0.0]
[1778359176701,53.58,80780.03,0.0,-1.0,0.0,0.0]
[1778359182743,53.58,80780.43,0.0,-1.0,0.0,0.0]
[1778359194828,53.58,80780.26,0.0,-1.0,0.0,0.0]
[1778359201877,53.58,80780.43,0.0,-1.0,0.0,0.0]
[1778359206917,53.58,80779.98,0.0,-1.0,0.0,0.0]
[1778359214973,53.58,80780.01,0.0,-1.0,0.0,0.0]
[1778359221017,53.58,80780.01,0.0,-1.0,0.0,0.0]
[1778359225045,53.58,80773.31,0.0,-1.0,0.0,0.0]
[1778359227527,53.58,80772.12,0.0,-1.0,0.0,0.0]
[1778359227558,53.58,80772.12,0.0,-1.0,0.0,0.0]
[1778359227784,53.58,80772.12,0.0,-1.0,0.0,0.0]
[1778359227808,53.58,80772.12,0.0,-1.0,0.0,0.0]
[1778359227885,53.58,80772.0,0.0,-1.0,0.0,0.0]
[1778359231087,53.58,80772.15,0.0,-1.0,0.0,0.0]
[1778359235115,53.58,80774.42,0.0,-1.0,0.0,0.0]
[1778359237368,53.58,80774.94,0.0,-1.0,0.0,0.0]
[1778359237559,53.58,80774.94,0.0,-1.0,0.0,0.0]
[1778359243171,53.58,80776.15,0.0,-1.0,0.0,0.0]
[1778359245185,53.58,80778.13,0.0,-1.0,0.0,0.0]
[1778359247297,53.58,80778.48,0.0,-1.0,0.0,0.0]
[1778359247308,53.58,80778.48,0.0,-1.0,0.0,0.0]
[1778359247544,53.58,80778.48,0.0,-1.0,0.0,0.0]
[1778359247558,53.58,80778.48,0.0,-1.0,0.0,0.0]
[1778359247616,53.58,80778.32,0.0,-1.0,0.0,0.0]
[1778359253241,53.58,80778.03,0.0,-1.0,0.0,0.0]
[1778359263311,53.58,80776.94,0.0,-1.0,0.0,0.0]
[1778359266020,53.58,80776.07,0.0,-1.0,0.0,0.0]
[1778359266062,53.58,80776.1,0.0,-1.0,0.0,0.0]
[1778359273382,53.58,80775.95,0.0,-1.0,0.0,0.0]
[1778359284459,53.58,80776.2,0.0,-1.0,0.0,0.0]
[1778359296543,53.58,80776.35,0.0,-1.0,0.0,0.0]
[1778359303614,53.58,80776.35,0.0,-1.0,0.0,0.0]
[1778359303808,53.58,80776.35,0.0,-1.0,0.0,0.0]
[1778359303868,53.58,80776.35,0.0,-1.0,0.0,0.0]
[1778359304063,53.58,80776.35,0.0,-1.0,0.0,0.0]
[1778359303909,53.58,80776.35,0.0,-1.0,0.0,0.0]
[1778359307622,53.58,80779.5,0.0,-1.0,0.0,0.0]
[1778359309834,53.58,80780.47,0.0,-1.0,0.0,0.0]
[1778359310058,53.58,80780.47,0.0,-1.0,0.0,0.0]
[1778359316685,53.58,80781.16,0.0,-1.0,0.0,0.0]
[1778359319131,53.58,80781.16,0.0,-1.0,0.0,0.0]
[1778359319309,53.58,80781.16,0.0,-1.0,0.0,0.0]
[1778359319441,53.58,80781.16,0.0,-1.0,0.0,0.0]
[1778359319564,53.58,80781.16,0.0,-1.0,0.0,0.0]
[1778359319665,53.58,80781.16,0.0,-1.0,0.0,0.0]
[1778359326757,53.58,80781.16,0.0,-1.0,0.0,0.0]
[1778359331792,53.58,80781.56,0.0,-1.0,0.0,0.0]
[1778359333806,53.58,80779.46,0.0,-1.0,0.0,0.0]
[1778359337411,53.58,80778.61,0.0,-1.0,0.0,0.0]
[1778359337558,53.58,80778.61,0.0,-1.0,0.0,0.0]
[1778359344884,53.58,80778.58,0.0,-1.0,0.0,0.0]
[1778359347043,53.58,80778.65,0.0,-1.0,0.0,0.0]
[1778359347060,53.58,80778.65,0.0,-1.0,0.0,0.0]
[1778359347448,53.58,80778.99,0.0,-1.0,0.0,0.0]
[1778359347557,53.58,80778.99,0.0,-1.0,0.0,0.0]
[1778359347905,53.58,80778.95,0.0,-1.0,0.0,0.0]
[1778359353947,53.58,80780.91,0.0,-1.0,0.0,0.0]
[1778359355188,53.58,80781.64,0.0,-1.0,0.0,0.0]
[1778359355308,53.58,80781.64,0.0,-1.0,0.0,0.0]
[1778359364017,53.58,80782.53,0.0,-1.0,0.0,0.0]
[1778359366978,53.58,80782.56,0.0,-1.0,0.0,0.0]
[1778359367063,53.58,80782.56,0.0,-1.0,0.0,0.0]
[1778359367443,53.58,80782.53,0.0,-1.0,0.0,0.0]
[1778359367558,53.58,80782.53,0.0,-1.0,0.0,0.0]
[1778359368045,53.58,80782.56,0.0,-1.0,0.0,0.0]
[1778359375094,53.58,80782.56,0.0,-1.0,0.0,0.0]
[1778359385164,53.58,80782.62,0.0,-1.0,0.0,0.0]
[1778359391126,53.58,80782.62,0.0,-1.0,0.0,0.0]
[1778359391307,53.58,80782.63,0.0,-1.0,0.0,0.0]
[1778359400902,53.58,80782.67,0.0,-1.0,0.0,0.0]
[1778359403290,53.58,80790.38,0.0,-1.0,0.0,0.0]
[1778359404297,53.58,80793.7,0.0,-1.0,0.0,0.0]
[1778359405681,53.58,80793.7,0.0,-1.0,0.0,0.0]
[1778359405809,53.58,80793.7,0.0,-1.0,0.0,0.0]
[1778359406164,53.58,80793.7,0.0,-1.0,0.0,0.0]
[1778359406309,53.58,80793.22,0.0,-1.0,0.0,0.0]
[1778359406207,53.58,80793.22,0.0,-1.0,0.0,0.0]
[1778359411353,53.58,80794.1,0.0,-1.0,0.0,0.0]
[1778359413270,53.58,80794.03,0.0,-1.0,0.0,0.0]
[1778359413309,53.58,80794.03,0.0,-1.0,0.0,0.0]
[1778359421423,53.58,80794.64,0.0,-1.0,0.0,0.0]
[1778359424114,53.58,80794.23,0.0,-1.0,0.0,0.0]
[1778359424307,53.58,80794.58,0.0,-1.0,0.0,0.0]
[1778359424789,53.58,80794.58,0.0,-1.0,0.0,0.0]
[1778359424808,53.58,80794.58,0.0,-1.0,0.0,0.0]
[1778359424890,53.58,80794.58,0.0,-1.0,0.0,0.0]
[1778359431493,53.58,80794.88,0.0,-1.0,0.0,0.0]
[1778359436528,53.58,80794.38,0.0,-1.0,0.0,0.0]
[1778359438215,53.58,80794.38,0.0,-1.0,0.0,0.0]
[1778359438308,53.58,80794.98,0.0,-1.0,0.0,0.0]
[1778359442570,53.58,80796.89,0.0,-1.0,0.0,0.0]
[1778359444584,53.58,80800.8,0.0,-1.0,0.0,0.0]
[1778359445591,53.58,80802.64,0.0,-1.0,0.0,0.0]
[1778359446597,53.58,80802.64,0.0,-1.0,0.0,0.0]
[1778359446810,53.58,80802.64,0.0,-1.0,0.0,0.0]
[1778359446884,53.58,80804.3,0.0,-1.0,0.0,0.0]
[1778359447605,53.58,80807.2,0.0,-1.0,0.0,0.0]
[1778359448335,53.58,80807.2,0.0,-1.0,0.0,0.0]
[1778359448558,53.58,80807.2,0.0,-1.0,0.0,0.0]
[1778359448612,53.58,80807.57,0.0,-1.0,0.0,0.0]
[1778359451633,53.58,80805.37,0.0,-1.0,0.0,0.0]
[1778359452640,53.58,80803.23,0.0,-1.0,0.0,0.0]
[1778359454111,53.58,80803.23,0.0,-1.0,0.0,0.0]
[1778359454310,53.58,80802.28,0.0,-1.0,0.0,0.0]
[1778359459689,53.58,80802.16,0.0,-1.0,0.0,0.0]
[1778359462637,53.58,80802.75,0.0,-1.0,0.0,0.0]
[1778359462808,53.58,80802.75,0.0,-1.0,0.0,0.0]
[1778359463310,53.58,80803.58,0.0,-1.0,0.0,0.0]
[1778359463558,53.58,80803.58,0.0,-1.0,0.0,0.0]
[1778359463717,53.58,80803.88,0.0,-1.0,0.0,0.0]
[1778359472780,53.58,80804.44,0.0,-1.0,0.0,0.0]
[1778359477815,53.58,80803.45,0.0,-1.0,0.0,0.0]
[1778359479024,53.58,80803.45,0.0,-1.0,0.0,0.0]
[1778359479059,53.58,80803.45,0.0,-1.0,0.0,0.0]
[1778359479829,53.58,80800.54,0.0,-1.0,0.0,0.0]
[1778359480836,53.58,80797.31,0.0,-1.0,0.0,0.0]
[1778359481843,53.58,80795.91,0.0,-1.0,0.0,0.0]
[1778359482850,53.58,80794.69,0.0,-1.0,0.0,0.0]
[1778359486753,53.58,80794.58,0.0,-1.0,0.0,0.0]
[1778359486809,53.58,80794.58,0.0,-1.0,0.0,0.0]
[1778359487253,53.58,80794.58,0.0,-1.0,0.0,0.0]
[1778359487263,53.58,80794.58,0.0,-1.0,0.0,0.0]
[1778359487309,53.58,80794.58,0.0,-1.0,0.0,0.0]
[1778359490906,53.58,80793.39,0.0,-1.0,0.0,0.0]
[1778359491521,53.58,80793.39,0.0,-1.0,0.0,0.0]
[1778359491558,53.58,80793.39,0.0,-1.0,0.0,0.0]
[1778359499972,53.58,80793.12,0.0,-1.0,0.0,0.0]
[1778359506657,53.58,80793.21,0.0,-1.0,0.0,0.0]
[1778359506809,53.58,80793.21,0.0,-1.0,0.0,0.0]
[1778359507253,53.58,80793.21,0.0,-1.0,0.0,0.0]
[1778359507309,53.58,80793.21,0.0,-1.0,0.0,0.0]
[1778359508028,53.58,80793.2,0.0,-1.0,0.0,0.0]
[1778359513063,53.58,80792.67,0.0,-1.0,0.0,0.0]
[1778359514070,53.58,80791.48,0.0,-1.0,0.0,0.0]
[1778359515077,53.58,80788.7,0.0,-1.0,0.0,0.0]
[1778359516197,53.58,80788.7,0.0,-1.0,0.0,0.0]
[1778359516308,53.58,80789.67,0.0,-1.0,0.0,0.0]
[1778359521381,53.58,80789.2,0.0,-1.0,0.0,0.0]
[1778359521559,53.58,80789.2,0.0,-1.0,0.0,0.0]
[1778359531191,53.58,80789.2,0.0,-1.0,0.0,0.0]
[1778359534820,53.58,80789.2,0.0,-1.0,0.0,0.0]
[1778359535061,53.58,80789.2,0.0,-1.0,0.0,0.0]
[1778359544282,53.58,80789.06,0.0,-1.0,0.0,0.0]
[1778359546296,53.58,80787.19,0.0,-1.0,0.0,0.0]
[1778359547575,53.58,80786.69,0.0,-1.0,0.0,0.0]
[1778359547801,53.58,80786.69,0.0,-1.0,0.0,0.0]
[1778359547810,53.58,80786.69,0.0,-1.0,0.0,0.0]
[1778359547839,53.58,80786.69,0.0,-1.0,0.0,0.0]
[1778359556366,53.58,80786.84,0.0,-1.0,0.0,0.0]
[1778359558203,53.58,80786.84,0.0,-1.0,0.0,0.0]
[1778359558307,53.58,80786.84,0.0,-1.0,0.0,0.0]
[1778359559043,53.58,80786.84,0.0,-1.0,0.0,0.0]
[1778359559060,53.58,80786.84,0.0,-1.0,0.0,0.0]
[1778359559082,53.58,80786.84,0.0,-1.0,0.0,0.0]
[1778359569457,53.58,80786.7,0.0,-1.0,0.0,0.0]
[1778359577513,53.58,80786.41,0.0,-1.0,0.0,0.0]
[1778359582548,53.58,80786.44,0.0,-1.0,0.0,0.0]
[1778359583555,53.58,80785.22,0.0,-1.0,0.0,0.0]
[1778359584921,53.58,80785.22,0.0,-1.0,0.0,0.0]
[1778359585061,53.58,80785.22,0.0,-1.0,0.0,0.0]
[1778359585068,53.58,80783.83,0.0,-1.0,0.0,0.0]
[1778359591612,53.58,80783.97,0.0,-1.0,0.0,0.0]
[1778359593296,53.58,80783.97,0.0,-1.0,0.0,0.0]
[1778359593307,53.58,80783.97,0.0,-1.0,0.0,0.0]
[1778359594052,53.58,80783.88,0.0,-1.0,0.0,0.0]
[1778359594059,53.58,80783.88,0.0,-1.0,0.0,0.0]
[1778359594153,53.58,80783.88,0.0,-1.0,0.0,0.0]
[1778359599667,53.58,80783.9,0.0,-1.0,0.0,0.0]
[1778359604702,53.58,80783.68,0.0,-1.0,0.0,0.0]
[1778359607824,53.58,80783.22,0.0,-1.0,0.0,0.0]
[1778359608059,53.58,80783.22,0.0,-1.0,0.0,0.0]
[1778359613766,53.58,80782.93,0.0,-1.0,0.0,0.0]
[1778359619807,53.58,80782.76,0.0,-1.0,0.0,0.0]
[1778359624842,53.58,80782.91,0.0,-1.0,0.0,0.0]
[1778359629877,53.58,80783.32,0.0,-1.0,0.0,0.0]
[1778359630488,53.58,80783.32,0.0,-1.0,0.0,0.0]
[1778359630557,53.58,80783.32,0.0,-1.0,0.0,0.0]
[1778359631530,53.58,80783.32,0.0,-1.0,0.0,0.0]
[1778359631563,53.58,80783.32,0.0,-1.0,0.0,0.0]
[1778359631891,53.58,80783.3,0.0,-1.0,0.0,0.0]
[1778359637933,53.58,80783.34,0.0,-1.0,0.0,0.0]
[1778359646996,53.58,80783.03,0.0,-1.0,0.0,0.0]
[1778359656059,53.58,80781.87,0.0,-1.0,0.0,0.0]
[1778359658036,53.58,80781.91,0.0,-1.0,0.0,0.0]
[1778359658058,53.58,80781.91,0.0,-1.0,0.0,0.0]
[1778359665122,53.58,80782.21,0.0,-1.0,0.0,0.0]
[1778359673179,53.58,80781.95,0.0,-1.0,0.0,0.0]
[1778359681235,53.58,80781.79,0.0,-1.0,0.0,0.0]
[1778359688284,53.58,80781.91,0.0,-1.0,0.0,0.0]
[1778359694326,53.58,80781.99,0.0,-1.0,0.0,0.0]
[1778359699361,53.58,80782.03,0.0,-1.0,0.0,0.0]
[1778359709431,53.58,80782.08,0.0,-1.0,0.0,0.0]
[1778359712452,53.58,80782.11,0.0,-1.0,0.0,0.0]
[1778359718494,53.58,80781.94,0.0,-1.0,0.0,0.0]
[1778359725543,53.58,80782.13,0.0,-1.0,0.0,0.0]
[1778359731585,53.58,80782.75,0.0,-1.0,0.0,0.0]
[1778359745683,53.58,80782.7,0.0,-1.0,0.0,0.0]
[1778359750718,53.58,80782.67,0.0,-1.0,0.0,0.0]
[1778359754878,53.58,80782.67,0.0,-1.0,0.0,0.0]
[1778359755058,53.58,80782.67,0.0,-1.0,0.0,0.0]
[1778359755996,53.58,80782.67,0.0,-1.0,0.0,0.0]
[1778359756057,53.58,80782.67,0.0,-1.0,0.0,0.0]
[1778359756158,53.58,80782.67,0.0,-1.0,0.0,0.0]
[1778359767837,53.58,80782.56,0.0,-1.0,0.0,0.0]
[1778359771865,53.58,80782.99,0.0,-1.0,0.0,0.0]
[1778359776900,53.58,80782.91,0.0,-1.0,0.0,0.0]
[1778359784956,53.58,80782.04,0.0,-1.0,0.0,0.0]
[1778359789991,53.58,80782.13,0.0,-1.0,0.0,0.0]
[1778359800061,53.58,80782.3,0.0,-1.0,0.0,0.0]
[1778359805098,53.58,80783.25,0.0,-1.0,0.0,0.0]
[1778359806278,53.58,80783.25,0.0,-1.0,0.0,0.0]
[1778359806309,53.58,80783.25,0.0,-1.0,0.0,0.0]
[1778359815168,53.58,80782.37,0.0,-1.0,0.0,0.0]
[1778359820203,53.58,80782.91,0.0,-1.0,0.0,0.0]
[1778359820811,53.58,80782.91,0.0,-1.0,0.0,0.0]
[1778359821058,53.58,80782.91,0.0,-1.0,0.0,0.0]
[1778359821838,53.58,80782.89,0.0,-1.0,0.0,0.0]
[1778359822059,53.58,80782.89,0.0,-1.0,0.0,0.0]
[1778359822100,53.58,80782.89,0.0,-1.0,0.0,0.0]
[1778359836413,53.58,80782.85,0.0,-1.0,0.0,0.0]
[1778359836512,53.58,80782.85,0.0,-1.0,0.0,0.0]
[1778359846385,53.58,80782.85,0.0,-1.0,0.0,0.0]
[1778359852427,53.58,80782.82,0.0,-1.0,0.0,0.0]
[1778359855448,53.58,80789.48,0.0,-1.0,0.0,0.0]
[1778359856455,53.58,80795.57,0.0,-1.0,0.0,0.0]
[1778359856824,53.58,80795.57,0.0,-1.0,0.0,0.0]
[1778359857060,53.58,80795.57,0.0,-1.0,0.0,0.0]
[1778359862497,53.58,80798.04,0.0,-1.0,0.0,0.0]
[1778359863446,53.58,80798.04,0.0,-1.0,0.0,0.0]
[1778359863558,53.58,80798.04,0.0,-1.0,0.0,0.0]
[1778359864201,53.58,80799.01,0.0,-1.0,0.0,0.0]
[1778359864310,53.58,80799.01,0.0,-1.0,0.0,0.0]
[1778359864511,53.58,80799.26,0.0,-1.0,0.0,0.0]
[1778359869546,53.58,80799.65,0.0,-1.0,0.0,0.0]
[1778359873575,53.58,80801.06,0.0,-1.0,0.0,0.0]
[1778359874989,53.58,80800.74,0.0,-1.0,0.0,0.0]
[1778359875061,53.58,80800.74,0.0,-1.0,0.0,0.0]
[1778359880625,53.58,80800.58,0.0,-1.0,0.0,0.0]
[1778359882639,53.58,80801.73,0.0,-1.0,0.0,0.0]
[1778359888113,53.58,80801.62,0.0,-1.0,0.0,0.0]
[1778359888309,53.58,80801.62,0.0,-1.0,0.0,0.0]
[1778359889131,53.58,80801.64,0.0,-1.0,0.0,0.0]
[1778359889308,53.58,80801.64,0.0,-1.0,0.0,0.0]
[1778359889409,53.58,80801.64,0.0,-1.0,0.0,0.0]
[1778359890695,53.58,80803.37,0.0,-1.0,0.0,0.0]
[1778359892068,53.58,80803.37,0.0,-1.0,0.0,0.0]
[1778359892308,53.58,80803.37,0.0,-1.0,0.0,0.0]
[1778359892387,53.58,80803.8,0.0,-1.0,0.0,0.0]
[1778359892709,53.58,80805.03,0.0,-1.0,0.0,0.0]
[1778359893716,53.58,80806.35,0.0,-1.0,0.0,0.0]
[1778359899758,53.58,80807.63,0.0,-1.0,0.0,0.0]
[1778359904794,53.58,80808.16,0.0,-1.0,0.0,0.0]
[1778359909829,53.58,80807.98,0.0,-1.0,0.0,0.0]
[1778359916878,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778359919243,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778359919309,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778359920645,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778359920663,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778359920810,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778359925941,53.58,80808.49,0.0,-1.0,0.0,0.0]
[1778359931983,53.58,80808.78,0.0,-1.0,0.0,0.0]
[1778359937018,53.58,80808.68,0.0,-1.0,0.0,0.0]
[1778359937805,53.58,80808.68,0.0,-1.0,0.0,0.0]
[1778359938059,53.58,80808.68,0.0,-1.0,0.0,0.0]
[1778359945075,53.58,80805.78,0.0,-1.0,0.0,0.0]
[1778359945913,53.58,80805.78,0.0,-1.0,0.0,0.0]
[1778359946059,53.58,80805.78,0.0,-1.0,0.0,0.0]
[1778359947493,53.58,80805.26,0.0,-1.0,0.0,0.0]
[1778359947558,53.58,80805.26,0.0,-1.0,0.0,0.0]
[1778359947659,53.58,80805.71,0.0,-1.0,0.0,0.0]
[1778359952124,53.58,80806.43,0.0,-1.0,0.0,0.0]
[1778359960180,53.58,80806.33,0.0,-1.0,0.0,0.0]
[1778359966223,53.58,80806.74,0.0,-1.0,0.0,0.0]
[1778359966875,53.58,80806.74,0.0,-1.0,0.0,0.0]
[1778359967059,53.58,80806.74,0.0,-1.0,0.0,0.0]
[1778359974279,53.58,80806.62,0.0,-1.0,0.0,0.0]
[1778359979314,53.58,80806.57,0.0,-1.0,0.0,0.0]
[1778359990392,53.58,80806.54,0.0,-1.0,0.0,0.0]
[1778359995427,53.58,80807.27,0.0,-1.0,0.0,0.0]
[1778360000462,53.58,80808.38,0.0,-1.0,0.0,0.0]
[1778360001211,53.58,80808.38,0.0,-1.0,0.0,0.0]
[1778360001307,53.58,80808.38,0.0,-1.0,0.0,0.0]
[1778360003046,53.58,80808.32,0.0,-1.0,0.0,0.0]
[1778360003059,53.58,80808.32,0.0,-1.0,0.0,0.0]
[1778360004490,53.58,80808.5,0.0,-1.0,0.0,0.0]
[1778360009525,53.58,80808.64,0.0,-1.0,0.0,0.0]
[1778360012546,53.58,80808.5,0.0,-1.0,0.0,0.0]
[1778360017581,53.58,80808.49,0.0,-1.0,0.0,0.0]
[1778360018144,53.58,80808.49,0.0,-1.0,0.0,0.0]
[1778360018308,53.58,80808.49,0.0,-1.0,0.0,0.0]
[1778360023625,53.58,80808.89,0.0,-1.0,0.0,0.0]
[1778360030674,53.58,80808.73,0.0,-1.0,0.0,0.0]
[1778360042029,53.58,80808.6,0.0,-1.0,0.0,0.0]
[1778360042058,53.58,80808.6,0.0,-1.0,0.0,0.0]
[1778360043829,53.58,80808.6,0.0,-1.0,0.0,0.0]
[1778360044059,53.58,80808.6,0.0,-1.0,0.0,0.0]
[1778360044774,53.58,80808.6,0.0,-1.0,0.0,0.0]
[1778360049810,53.58,80807.9,0.0,-1.0,0.0,0.0]
[1778360054845,53.58,80807.8,0.0,-1.0,0.0,0.0]
[1778360059881,53.58,80808.04,0.0,-1.0,0.0,0.0]
[1778360067683,53.58,80807.49,0.0,-1.0,0.0,0.0]
[1778360067809,53.58,80807.49,0.0,-1.0,0.0,0.0]
[1778360068945,53.58,80805.62,0.0,-1.0,0.0,0.0]
[1778360071965,53.58,80805.09,0.0,-1.0,0.0,0.0]
[1778360079855,53.58,80804.09,0.0,-1.0,0.0,0.0]
[1778360080060,53.58,80804.09,0.0,-1.0,0.0,0.0]
[1778360080066,53.58,80802.64,0.0,-1.0,0.0,0.0]
[1778360081549,53.58,80802.64,0.0,-1.0,0.0,0.0]
[1778360081559,53.58,80802.64,0.0,-1.0,0.0,0.0]
[1778360081650,53.58,80802.01,0.0,-1.0,0.0,0.0]
[1778360082036,53.58,80800.78,0.0,-1.0,0.0,0.0]
[1778360087735,53.58,80800.53,0.0,-1.0,0.0,0.0]
[1778360087808,53.58,80800.53,0.0,-1.0,0.0,0.0]
[1778360088078,53.58,80798.57,0.0,-1.0,0.0,0.0]
[1778360089085,53.58,80795.94,0.0,-1.0,0.0,0.0]
[1778360090973,53.58,80796.1,0.0,-1.0,0.0,0.0]
[1778360091067,53.58,80796.1,0.0,-1.0,0.0,0.0]
[1778360091340,53.58,80796.1,0.0,-1.0,0.0,0.0]
[1778360091558,53.58,80796.1,0.0,-1.0,0.0,0.0]
[1778360091633,53.58,80792.06,0.0,-1.0,0.0,0.0]
[1778360092106,53.58,80789.54,0.0,-1.0,0.0,0.0]
[1778360093113,53.58,80784.2,0.0,-1.0,0.0,0.0]
[1778360094755,53.58,80784.2,0.0,-1.0,0.0,0.0]
[1778360094809,53.58,80784.2,0.0,-1.0,0.0,0.0]
[1778360094856,53.58,80782.71,0.0,-1.0,0.0,0.0]
[1778360095127,53.58,80780.93,0.0,-1.0,0.0,0.0]
[1778360096134,53.58,80779.48,0.0,-1.0,0.0,0.0]
[1778360098148,53.58,80777.31,0.0,-1.0,0.0,0.0]
[1778360103183,53.58,80776.47,0.0,-1.0,0.0,0.0]
[1778360105067,53.58,80777.2,0.0,-1.0,0.0,0.0]
[1778360105309,53.58,80777.2,0.0,-1.0,0.0,0.0]
[1778360105410,53.58,80783.85,0.0,-1.0,0.0,0.0]
[1778360106204,53.58,80787.73,0.0,-1.0,0.0,0.0]
[1778360109680,53.58,80788.66,0.0,-1.0,0.0,0.0]
[1778360109808,53.58,80788.66,0.0,-1.0,0.0,0.0]
[1778360109879,53.58,80788.56,0.0,-1.0,0.0,0.0]
[1778360110232,53.58,80789.87,0.0,-1.0,0.0,0.0]
[1778360118288,53.58,80792.77,0.0,-1.0,0.0,0.0]
[1778360119295,53.58,80795.09,0.0,-1.0,0.0,0.0]
[1778360120302,53.58,80797.19,0.0,-1.0,0.0,0.0]
[1778360121216,53.58,80797.19,0.0,-1.0,0.0,0.0]
[1778360121310,53.58,80797.19,0.0,-1.0,0.0,0.0]
[1778360126754,53.58,80797.72,0.0,-1.0,0.0,0.0]
[1778360126855,53.58,80805.62,0.0,-1.0,0.0,0.0]
[1778360128936,53.58,80806.01,0.0,-1.0,0.0,0.0]
[1778360129059,53.58,80806.01,0.0,-1.0,0.0,0.0]
[1778360129152,53.58,80806.01,0.0,-1.0,0.0,0.0]
[1778360129985,53.58,80806.01,0.0,-1.0,0.0,0.0]
[1778360130059,53.58,80806.01,0.0,-1.0,0.0,0.0]
[1778360133393,53.58,80806.12,0.0,-1.0,0.0,0.0]
[1778360138428,53.58,80806.38,0.0,-1.0,0.0,0.0]
[1778360146484,53.58,80801.99,0.0,-1.0,0.0,0.0]
[1778360147492,53.58,80797.8,0.0,-1.0,0.0,0.0]
[1778360148211,53.58,80797.8,0.0,-1.0,0.0,0.0]
[1778360148308,53.58,80797.8,0.0,-1.0,0.0,0.0]
[1778360148499,53.58,80795.84,0.0,-1.0,0.0,0.0]
[1778360149142,53.58,80795.84,0.0,-1.0,0.0,0.0]
[1778360149310,53.58,80795.84,0.0,-1.0,0.0,0.0]
[1778360154541,53.58,80794.95,0.0,-1.0,0.0,0.0]
[1778360157562,53.58,80793.86,0.0,-1.0,0.0,0.0]
[1778360158085,53.58,80793.86,0.0,-1.0,0.0,0.0]
[1778360158309,53.58,80793.86,0.0,-1.0,0.0,0.0]
[1778360158569,53.58,80793.37,0.0,-1.0,0.0,0.0]
[1778360158965,53.58,80793.37,0.0,-1.0,0.0,0.0]
[1778360159062,53.58,80793.37,0.0,-1.0,0.0,0.0]
[1778360167632,53.58,80793.26,0.0,-1.0,0.0,0.0]
[1778360174684,53.58,80793.81,0.0,-1.0,0.0,0.0]
[1778360179719,53.58,80793.88,0.0,-1.0,0.0,0.0]
[1778360181734,53.58,80796.38,0.0,-1.0,0.0,0.0]
[1778360182741,53.58,80797.49,0.0,-1.0,0.0,0.0]
[1778360184807,53.58,80798.31,0.0,-1.0,0.0,0.0]
[1778360184908,53.58,80798.34,0.0,-1.0,0.0,0.0]
[1778360185059,53.58,80798.34,0.0,-1.0,0.0,0.0]
[1778360185644,53.58,80798.34,0.0,-1.0,0.0,0.0]
[1778360185808,53.58,80798.34,0.0,-1.0,0.0,0.0]
[1778360189790,53.58,80799.91,0.0,-1.0,0.0,0.0]
[1778360191804,53.58,80799.89,0.0,-1.0,0.0,0.0]
[1778360196061,53.58,80799.9,0.0,-1.0,0.0,0.0]
[1778360196307,53.58,80799.9,0.0,-1.0,0.0,0.0]
[1778360196408,53.58,80799.9,0.0,-1.0,0.0,0.0]
[1778360202881,53.58,80800.48,0.0,-1.0,0.0,0.0]
[1778360205486,53.58,80801.2,0.0,-1.0,0.0,0.0]
[1778360205559,53.58,80801.2,0.0,-1.0,0.0,0.0]
[1778360210937,53.58,80801.11,0.0,-1.0,0.0,0.0]
[1778360216979,53.58,80801.68,0.0,-1.0,0.0,0.0]
[1778360222150,53.58,80801.72,0.0,-1.0,0.0,0.0]
[1778360222308,53.58,80801.72,0.0,-1.0,0.0,0.0]
[1778360222981,53.58,80801.72,0.0,-1.0,0.0,0.0]
[1778360222355,53.58,80801.79,0.0,-1.0,0.0,0.0]
[1778360223060,53.58,80801.79,0.0,-1.0,0.0,0.0]
[1778360229064,53.58,80801.76,0.0,-1.0,0.0,0.0]
[1778360232085,53.58,80799.96,0.0,-1.0,0.0,0.0]
[1778360233211,53.58,80799.96,0.0,-1.0,0.0,0.0]
[1778360233311,53.58,80799.96,0.0,-1.0,0.0,0.0]
[1778360233412,53.58,80799.75,0.0,-1.0,0.0,0.0]
[1778360234183,53.58,80799.75,0.0,-1.0,0.0,0.0]
[1778360234309,53.58,80799.75,0.0,-1.0,0.0,0.0]
[1778360241148,53.58,80799.49,0.0,-1.0,0.0,0.0]
[1778360246183,53.58,80799.49,0.0,-1.0,0.0,0.0]
[1778360247400,53.58,80799.49,0.0,-1.0,0.0,0.0]
[1778360247561,53.58,80799.49,0.0,-1.0,0.0,0.0]
[1778360247619,53.58,80799.42,0.0,-1.0,0.0,0.0]
[1778360248294,53.58,80799.42,0.0,-1.0,0.0,0.0]
[1778360248308,53.58,80799.42,0.0,-1.0,0.0,0.0]
[1778360253232,53.58,80798.72,0.0,-1.0,0.0,0.0]
[1778360261288,53.58,80798.64,0.0,-1.0,0.0,0.0]
[1778360262176,53.58,80798.64,0.0,-1.0,0.0,0.0]
[1778360262308,53.58,80798.64,0.0,-1.0,0.0,0.0]
[1778360262530,53.58,80798.64,0.0,-1.0,0.0,0.0]
[1778360262575,53.58,80798.64,0.0,-1.0,0.0,0.0]
[1778360262623,53.58,80798.72,0.0,-1.0,0.0,0.0]
[1778360268337,53.58,80798.72,0.0,-1.0,0.0,0.0]
[1778360278407,53.58,80798.68,0.0,-1.0,0.0,0.0]
[1778360286463,53.58,80798.72,0.0,-1.0,0.0,0.0]
[1778360294519,53.58,80798.72,0.0,-1.0,0.0,0.0]
[1778360297822,53.58,80798.57,0.0,-1.0,0.0,0.0]
[1778360298060,53.58,80798.57,0.0,-1.0,0.0,0.0]
[1778360298076,53.58,80798.75,0.0,-1.0,0.0,0.0]
[1778360299372,53.58,80798.75,0.0,-1.0,0.0,0.0]
[1778360299558,53.58,80798.75,0.0,-1.0,0.0,0.0]
[1778360313653,53.58,80798.73,0.0,-1.0,0.0,0.0]
[1778360325737,53.58,80798.65,0.0,-1.0,0.0,0.0]
[1778360333793,53.58,80798.76,0.0,-1.0,0.0,0.0]
[1778360339837,53.58,80798.22,0.0,-1.0,0.0,0.0]
[1778360340640,53.58,80798.22,0.0,-1.0,0.0,0.0]
[1778360341083,53.58,80798.22,0.0,-1.0,0.0,0.0]
[1778360341112,53.58,80798.11,0.0,-1.0,0.0,0.0]
[1778360344872,53.58,80796.01,0.0,-1.0,0.0,0.0]
[1778360345879,53.58,80796.89,0.0,-1.0,0.0,0.0]
[1778360346886,53.58,80794.99,0.0,-1.0,0.0,0.0]
[1778360351060,53.58,80795.0,0.0,-1.0,0.0,0.0]
[1778360351161,53.58,80795.0,0.0,-1.0,0.0,0.0]
[1778360358974,53.58,80794.79,0.0,-1.0,0.0,0.0]
[1778360364010,53.58,80795.04,0.0,-1.0,0.0,0.0]
[1778360369044,53.58,80795.07,0.0,-1.0,0.0,0.0]
[1778360371058,53.58,80795.0,0.0,-1.0,0.0,0.0]
[1778360379114,53.58,80794.97,0.0,-1.0,0.0,0.0]
[1778360387170,53.58,80794.86,0.0,-1.0,0.0,0.0]
[1778360393212,53.58,80794.87,0.0,-1.0,0.0,0.0]
[1778360397240,53.58,80798.65,0.0,-1.0,0.0,0.0]
[1778360401063,53.58,80799.08,0.0,-1.0,0.0,0.0]
[1778360401155,53.58,80799.08,0.0,-1.0,0.0,0.0]
[1778360401350,53.58,80806.35,0.0,-1.0,0.0,0.0]
[1778360402275,53.58,80810.77,0.0,-1.0,0.0,0.0]
[1778360403282,53.58,80811.68,0.0,-1.0,0.0,0.0]
[1778360405138,53.58,80811.68,0.0,-1.0,0.0,0.0]
[1778360405210,53.58,80810.23,0.0,-1.0,0.0,0.0]
[1778360410335,53.58,80810.1,0.0,-1.0,0.0,0.0]
[1778360417338,53.58,80810.29,0.0,-1.0,0.0,0.0]
[1778360423425,53.58,80810.29,0.0,-1.0,0.0,0.0]
[1778360428341,53.58,80810.29,0.0,-1.0,0.0,0.0]
[1778360428558,53.58,80810.29,0.0,-1.0,0.0,0.0]
[1778360428954,53.58,80810.29,0.0,-1.0,0.0,0.0]
[1778360429058,53.58,80810.29,0.0,-1.0,0.0,0.0]
[1778360429159,53.58,80810.29,0.0,-1.0,0.0,0.0]
[1778360431482,53.58,80810.25,0.0,-1.0,0.0,0.0]
[1778360437524,53.58,80809.11,0.0,-1.0,0.0,0.0]
[1778360443566,53.58,80809.66,0.0,-1.0,0.0,0.0]
[1778360454644,53.58,80809.7,0.0,-1.0,0.0,0.0]
[1778360464714,53.58,80809.06,0.0,-1.0,0.0,0.0]
[1778360466117,53.58,80806.21,0.0,-1.0,0.0,0.0]
[1778360467310,53.58,80806.21,0.0,-1.0,0.0,0.0]
[1778360466728,53.58,80804.49,0.0,-1.0,0.0,0.0]
[1778360468742,53.58,80803.66,0.0,-1.0,0.0,0.0]
[1778360474784,53.58,80803.54,0.0,-1.0,0.0,0.0]
[1778360481833,53.58,80803.48,0.0,-1.0,0.0,0.0]
[1778360494924,53.58,80803.47,0.0,-1.0,0.0,0.0]
[1778360504994,53.58,80803.47,0.0,-1.0,0.0,0.0]
[1778360518089,53.58,80803.43,0.0,-1.0,0.0,0.0]
[1778360519112,53.58,80803.43,0.0,-1.0,0.0,0.0]
[1778360519311,53.58,80803.43,0.0,-1.0,0.0,0.0]
[1778360519412,53.58,80803.57,0.0,-1.0,0.0,0.0]
[1778360520103,53.58,80804.34,0.0,-1.0,0.0,0.0]
[1778360522117,53.58,80809.62,0.0,-1.0,0.0,0.0]
[1778360523372,53.58,80809.62,0.0,-1.0,0.0,0.0]
[1778360523560,53.58,80809.62,0.0,-1.0,0.0,0.0]
[1778360530173,53.58,80812.08,0.0,-1.0,0.0,0.0]
[1778360531180,53.58,80813.86,0.0,-1.0,0.0,0.0]
[1778360531794,53.58,80813.86,0.0,-1.0,0.0,0.0]
[1778360531810,53.58,80813.86,0.0,-1.0,0.0,0.0]
[1778360538229,53.58,80813.39,0.0,-1.0,0.0,0.0]
[1778360539309,53.58,80813.39,0.0,-1.0,0.0,0.0]
[1778360539398,53.58,80813.39,0.0,-1.0,0.0,0.0]
[1778360541740,53.58,80813.42,0.0,-1.0,0.0,0.0]
[1778360541809,53.58,80813.42,0.0,-1.0,0.0,0.0]
[1778360554341,53.58,80814.67,0.0,-1.0,0.0,0.0]
[1778360559337,53.58,80815.16,0.0,-1.0,0.0,0.0]
[1778360559559,53.58,80815.2,0.0,-1.0,0.0,0.0]
[1778360559768,53.58,80815.2,0.0,-1.0,0.0,0.0]
[1778360559808,53.58,80815.2,0.0,-1.0,0.0,0.0]
[1778360559861,53.58,80815.2,0.0,-1.0,0.0,0.0]
[1778360561391,53.58,80816.58,0.0,-1.0,0.0,0.0]
[1778360565418,53.58,80819.34,0.0,-1.0,0.0,0.0]
[1778360568495,53.58,80819.99,0.0,-1.0,0.0,0.0]
[1778360568560,53.58,80819.99,0.0,-1.0,0.0,0.0]
[1778360571460,53.58,80821.4,0.0,-1.0,0.0,0.0]
[1778360577502,53.58,80821.35,0.0,-1.0,0.0,0.0]
[1778360580300,53.58,80821.27,0.0,-1.0,0.0,0.0]
[1778360580310,53.58,80821.27,0.0,-1.0,0.0,0.0]
[1778360581060,53.58,80821.09,0.0,-1.0,0.0,0.0]
[1778360581309,53.58,80821.09,0.0,-1.0,0.0,0.0]
[1778360581361,53.58,80821.09,0.0,-1.0,0.0,0.0]
[1778360586565,53.58,80822.67,0.0,-1.0,0.0,0.0]
[1778360596635,53.58,80822.67,0.0,-1.0,0.0,0.0]
[1778360599620,53.58,80822.67,0.0,-1.0,0.0,0.0]
[1778360599809,53.58,80822.67,0.0,-1.0,0.0,0.0]
[1778360607712,53.58,80822.98,0.0,-1.0,0.0,0.0]
[1778360611740,53.58,80823.14,0.0,-1.0,0.0,0.0]
[1778360616775,53.58,80823.13,0.0,-1.0,0.0,0.0]
[1778360625187,53.58,80823.13,0.0,-1.0,0.0,0.0]
[1778360625310,53.58,80823.13,0.0,-1.0,0.0,0.0]
[1778360626008,53.58,80823.13,0.0,-1.0,0.0,0.0]
[1778360626058,53.58,80823.13,0.0,-1.0,0.0,0.0]
[1778360626109,53.58,80823.13,0.0,-1.0,0.0,0.0]
[1778360636915,53.58,80823.09,0.0,-1.0,0.0,0.0]
[1778360646985,53.58,80823.09,0.0,-1.0,0.0,0.0]
[1778360654034,53.58,80822.73,0.0,-1.0,0.0,0.0]
[1778360659069,53.58,80822.65,0.0,-1.0,0.0,0.0]
[1778360664104,53.58,80822.56,0.0,-1.0,0.0,0.0]
[1778360672160,53.58,80822.57,0.0,-1.0,0.0,0.0]
[1778360682230,53.58,80822.57,0.0,-1.0,0.0,0.0]
[1778360692300,53.58,80822.57,0.0,-1.0,0.0,0.0]
[1778360702370,53.58,80880.34,0.0,-1.0,0.0,0.0]
[1778360703377,53.58,80820.53,0.0,-1.0,0.0,0.0]
[1778360707258,53.58,80820.53,0.0,-1.0,0.0,0.0]
[1778360707312,53.58,80820.53,0.0,-1.0,0.0,0.0]
[1778360707413,53.58,80820.53,0.0,-1.0,0.0,0.0]
[1778360712261,53.58,80819.53,0.0,-1.0,0.0,0.0]
[1778360712310,53.58,80819.53,0.0,-1.0,0.0,0.0]
[1778360713495,53.58,80820.2,0.0,-1.0,0.0,0.0]
[1778360713570,53.58,80820.2,0.0,-1.0,0.0,0.0]
[1778360713525,53.58,80819.06,0.0,-1.0,0.0,0.0]
[1778360715461,53.58,80823.95,0.0,-1.0,0.0,0.0]
[1778360719356,53.58,80823.33,0.0,-1.0,0.0,0.0]
[1778360719560,53.58,80823.33,0.0,-1.0,0.0,0.0]
[1778360725531,53.58,80821.5,0.0,-1.0,0.0,0.0]
[1778360726184,53.58,80821.5,0.0,-1.0,0.0,0.0]
[1778360726311,53.58,80821.5,0.0,-1.0,0.0,0.0]
[1778360726411,53.58,80821.5,0.0,-1.0,0.0,0.0]
[1778360726559,53.58,80821.5,0.0,-1.0,0.0,0.0]
[1778360726660,53.58,80821.4,0.0,-1.0,0.0,0.0]
[1778360727545,53.58,80828.88,0.0,-1.0,0.0,0.0]
[1778360728552,53.58,80828.87,0.0,-1.0,0.0,0.0]
[1778360729559,53.58,80840.44,0.0,-1.0,0.0,0.0]
[1778360730566,53.58,80839.78,0.0,-1.0,0.0,0.0]
[1778360731022,53.58,80839.78,0.0,-1.0,0.0,0.0]
[1778360731063,53.58,80839.78,0.0,-1.0,0.0,0.0]
[1778360731573,53.58,80843.39,0.0,-1.0,0.0,0.0]
[1778360732580,53.58,80842.15,0.0,-1.0,0.0,0.0]
[1778360737615,53.58,80843.48,0.0,-1.0,0.0,0.0]
[1778360741643,53.58,80842.12,0.0,-1.0,0.0,0.0]
[1778360742650,53.58,80843.69,0.0,-1.0,0.0,0.0]
[1778360745671,53.58,80841.18,0.0,-1.0,0.0,0.0]
[1778360747685,53.58,80844.55,0.0,-1.0,0.0,0.0]
[1778360748692,53.58,80845.78,0.0,-1.0,0.0,0.0]
[1778360751532,53.58,80845.6,0.0,-1.0,0.0,0.0]
[1778360751559,53.58,80845.6,0.0,-1.0,0.0,0.0]
[1778360753175,53.58,80845.8,0.0,-1.0,0.0,0.0]
[1778360753308,53.58,80845.8,0.0,-1.0,0.0,0.0]
[1778360753328,53.58,80843.25,0.0,-1.0,0.0,0.0]
[1778360753727,53.58,80845.79,0.0,-1.0,0.0,0.0]
[1778360755741,53.58,80843.81,0.0,-1.0,0.0,0.0]
[1778360756748,53.58,80845.69,0.0,-1.0,0.0,0.0]
[1778360760776,53.58,80844.03,0.0,-1.0,0.0,0.0]
[1778360761783,53.58,80845.49,0.0,-1.0,0.0,0.0]
[1778360763797,53.58,80846.85,0.0,-1.0,0.0,0.0]
[1778360766533,53.58,80846.85,0.0,-1.0,0.0,0.0]
[1778360766569,53.58,80846.85,0.0,-1.0,0.0,0.0]
[1778360766818,53.58,80849.33,0.0,-1.0,0.0,0.0]
[1778360767825,53.58,80851.35,0.0,-1.0,0.0,0.0]
[1778360771674,53.58,80850.89,0.0,-1.0,0.0,0.0]
[1778360771810,53.58,80851.87,0.0,-1.0,0.0,0.0]
[1778360771897,53.58,80851.87,0.0,-1.0,0.0,0.0]
[1778360772062,53.58,80851.87,0.0,-1.0,0.0,0.0]
[1778360772068,53.58,80850.91,0.0,-1.0,0.0,0.0]
[1778360777896,53.58,80850.99,0.0,-1.0,0.0,0.0]
[1778360783939,53.58,80851.09,0.0,-1.0,0.0,0.0]
[1778360788686,53.58,80851.38,0.0,-1.0,0.0,0.0]
[1778360788809,53.58,80851.49,0.0,-1.0,0.0,0.0]
[1778360789981,53.58,80850.07,0.0,-1.0,0.0,0.0]
[1778360791995,53.58,80850.05,0.0,-1.0,0.0,0.0]
[1778360797030,53.58,80849.28,0.0,-1.0,0.0,0.0]
[1778360799627,53.58,80849.48,0.0,-1.0,0.0,0.0]
[1778360799728,53.58,80848.13,0.0,-1.0,0.0,0.0]
[1778360799816,53.58,80848.13,0.0,-1.0,0.0,0.0]
[1778360801051,53.58,80849.28,0.0,-1.0,0.0,0.0]
[1778360801061,53.58,80849.28,0.0,-1.0,0.0,0.0]
[1778360801152,53.58,80849.28,0.0,-1.0,0.0,0.0]
[1778360807100,53.58,80850.33,0.0,-1.0,0.0,0.0]
[1778360808107,53.58,80852.44,0.0,-1.0,0.0,0.0]
[1778360815156,53.58,80852.35,0.0,-1.0,0.0,0.0]
[1778360817463,53.58,80852.42,0.0,-1.0,0.0,0.0]
[1778360817558,53.58,80852.42,0.0,-1.0,0.0,0.0]
[1778360823212,53.58,80853.72,0.0,-1.0,0.0,0.0]
[1778360828248,53.58,80853.3,0.0,-1.0,0.0,0.0]
[1778360830148,53.58,80853.42,0.0,-1.0,0.0,0.0]
[1778360830271,53.58,80853.42,0.0,-1.0,0.0,0.0]
[1778360830309,53.58,80853.42,0.0,-1.0,0.0,0.0]
[1778360830372,53.58,80853.61,0.0,-1.0,0.0,0.0]
[1778360837310,53.58,80853.5,0.0,-1.0,0.0,0.0]
[1778360842345,53.58,80853.42,0.0,-1.0,0.0,0.0]
[1778360848387,53.58,80853.38,0.0,-1.0,0.0,0.0]
[1778360851408,53.58,80855.75,0.0,-1.0,0.0,0.0]
[1778360852583,53.58,80855.75,0.0,-1.0,0.0,0.0]
[1778360852808,53.58,80855.67,0.0,-1.0,0.0,0.0]
[1778360854090,53.58,80856.75,0.0,-1.0,0.0,0.0]
[1778360854309,53.58,80856.75,0.0,-1.0,0.0,0.0]
[1778360854429,53.58,80857.16,0.0,-1.0,0.0,0.0]
[1778360860471,53.58,80857.35,0.0,-1.0,0.0,0.0]
[1778360862221,53.58,80857.09,0.0,-1.0,0.0,0.0]
[1778360862310,53.58,80857.09,0.0,-1.0,0.0,0.0]
[1778360867520,53.58,80858.09,0.0,-1.0,0.0,0.0]
[1778360871337,53.58,80858.39,0.0,-1.0,0.0,0.0]
[1778360871559,53.58,80858.39,0.0,-1.0,0.0,0.0]
[1778360872541,53.58,80857.52,0.0,-1.0,0.0,0.0]
[1778360872559,53.58,80857.52,0.0,-1.0,0.0,0.0]
[1778360872573,53.58,80855.04,0.0,-1.0,0.0,0.0]
[1778360874569,53.58,80853.83,0.0,-1.0,0.0,0.0]
[1778360880611,53.58,80853.63,0.0,-1.0,0.0,0.0]
[1778360881976,53.58,80853.63,0.0,-1.0,0.0,0.0]
[1778360882059,53.58,80853.63,0.0,-1.0,0.0,0.0]
[1778360883632,53.58,80847.37,0.0,-1.0,0.0,0.0]
[1778360884421,53.58,80847.37,0.0,-1.0,0.0,0.0]
[1778360884559,53.58,80847.37,0.0,-1.0,0.0,0.0]
[1778360884640,53.58,80844.12,0.0,-1.0,0.0,0.0]
[1778360885620,53.58,80844.12,0.0,-1.0,0.0,0.0]
[1778360885809,53.58,80844.12,0.0,-1.0,0.0,0.0]
[1778360885646,53.58,80844.52,0.0,-1.0,0.0,0.0]
[1778360890568,53.58,80844.71,0.0,-1.0,0.0,0.0]
[1778360890810,53.58,80844.71,0.0,-1.0,0.0,0.0]
[1778360890683,53.58,80842.53,0.0,-1.0,0.0,0.0]
[1778360891690,53.58,80840.12,0.0,-1.0,0.0,0.0]
[1778360893704,53.58,80838.49,0.0,-1.0,0.0,0.0]
[1778360896173,53.58,80838.56,0.0,-1.0,0.0,0.0]
[1778360896310,53.58,80838.56,0.0,-1.0,0.0,0.0]
[1778360897027,53.58,80838.65,0.0,-1.0,0.0,0.0]
[1778360897060,53.58,80838.65,0.0,-1.0,0.0,0.0]
[1778360897732,53.58,80838.62,0.0,-1.0,0.0,0.0]
[1778360901133,53.58,80838.55,0.0,-1.0,0.0,0.0]
[1778360901311,53.58,80838.55,0.0,-1.0,0.0,0.0]
[1778360904781,53.58,80835.96,0.0,-1.0,0.0,0.0]
[1778360912837,53.58,80836.28,0.0,-1.0,0.0,0.0]
[1778360918594,53.58,80836.44,0.0,-1.0,0.0,0.0]
[1778360918809,53.58,80836.44,0.0,-1.0,0.0,0.0]
[1778360918816,53.58,80842.56,0.0,-1.0,0.0,0.0]
[1778360919755,53.58,80842.56,0.0,-1.0,0.0,0.0]
[1778360919809,53.58,80842.56,0.0,-1.0,0.0,0.0]
[1778360919821,53.58,80844.13,0.0,-1.0,0.0,0.0]
[1778360922907,53.58,80845.42,0.0,-1.0,0.0,0.0]
[1778360924086,53.58,80845.42,0.0,-1.0,0.0,0.0]
[1778360924309,53.58,80845.42,0.0,-1.0,0.0,0.0]
[1778360927942,53.58,80848.27,0.0,-1.0,0.0,0.0]
[1778360929917,53.58,80848.68,0.0,-1.0,0.0,0.0]
[1778360930062,53.58,80848.68,0.0,-1.0,0.0,0.0]
[1778360930677,53.58,80848.68,0.0,-1.0,0.0,0.0]
[1778360930810,53.58,80848.68,0.0,-1.0,0.0,0.0]
[1778360930765,53.58,80850.21,0.0,-1.0,0.0,0.0]
[1778360933987,53.58,80848.98,0.0,-1.0,0.0,0.0]
[1778360935242,53.58,80848.98,0.0,-1.0,0.0,0.0]
[1778360935309,53.58,80848.98,0.0,-1.0,0.0,0.0]
[1778360935343,53.58,80850.82,0.0,-1.0,0.0,0.0]
[1778360942045,53.58,80850.56,0.0,-1.0,0.0,0.0]
[1778360946073,53.58,80849.09,0.0,-1.0,0.0,0.0]
[1778360947843,53.58,80849.09,0.0,-1.0,0.0,0.0]
[1778360947080,53.58,80846.34,0.0,-1.0,0.0,0.0]
[1778360948059,53.58,80846.34,0.0,-1.0,0.0,0.0]
[1778360948826,53.58,80846.34,0.0,-1.0,0.0,0.0]
[1778360949060,53.58,80846.07,0.0,-1.0,0.0,0.0]
[1778360949161,53.58,80846.07,0.0,-1.0,0.0,0.0]
[1778360953123,53.58,80844.84,0.0,-1.0,0.0,0.0]
[1778360958158,53.58,80845.49,0.0,-1.0,0.0,0.0]
[1778360963193,53.58,80844.88,0.0,-1.0,0.0,0.0]
[1778360967362,53.58,80844.85,0.0,-1.0,0.0,0.0]
[1778360967559,53.58,80844.85,0.0,-1.0,0.0,0.0]
[1778360971250,53.58,80844.77,0.0,-1.0,0.0,0.0]
[1778360978299,53.58,80844.68,0.0,-1.0,0.0,0.0]
[1778360981416,53.58,80844.75,0.0,-1.0,0.0,0.0]
[1778360981562,53.58,80844.75,0.0,-1.0,0.0,0.0]
[1778360982576,53.58,80844.75,0.0,-1.0,0.0,0.0]
[1778360982811,53.58,80844.75,0.0,-1.0,0.0,0.0]
[1778360982912,53.58,80843.62,0.0,-1.0,0.0,0.0]
[1778360991390,53.58,80843.68,0.0,-1.0,0.0,0.0]
[1778360997770,53.58,80843.68,0.0,-1.0,0.0,0.0]
[1778361000875,53.58,80843.78,0.0,-1.0,0.0,0.0]
[1778361001062,53.58,80843.6,0.0,-1.0,0.0,0.0]
[1778361007502,53.58,80843.06,0.0,-1.0,0.0,0.0]
[1778361012539,53.58,80844.33,0.0,-1.0,0.0,0.0]
[1778361013686,53.58,80844.33,0.0,-1.0,0.0,0.0]
[1778361013808,53.58,80844.33,0.0,-1.0,0.0,0.0]
[1778361014785,53.58,80844.29,0.0,-1.0,0.0,0.0]
[1778361014809,53.58,80844.29,0.0,-1.0,0.0,0.0]
[1778361014816,53.58,80844.33,0.0,-1.0,0.0,0.0]
[1778361021602,53.58,80844.17,0.0,-1.0,0.0,0.0]
[1778361026637,53.58,80844.19,0.0,-1.0,0.0,0.0]
[1778361029658,53.58,80843.0,0.0,-1.0,0.0,0.0]
[1778361030366,53.58,80843.0,0.0,-1.0,0.0,0.0]
[1778361030558,53.58,80843.0,0.0,-1.0,0.0,0.0]
[1778361031672,53.58,80842.68,0.0,-1.0,0.0,0.0]
[1778361036707,53.58,80843.16,0.0,-1.0,0.0,0.0]
[1778361046777,53.58,80842.73,0.0,-1.0,0.0,0.0]
[1778361048862,53.58,80842.73,0.0,-1.0,0.0,0.0]
[1778361049063,53.58,80842.73,0.0,-1.0,0.0,0.0]
[1778361049895,53.58,80842.73,0.0,-1.0,0.0,0.0]
[1778361049946,53.58,80842.73,0.0,-1.0,0.0,0.0]
[1778361050061,53.58,80842.73,0.0,-1.0,0.0,0.0]
[1778361054827,53.58,80841.83,0.0,-1.0,0.0,0.0]
[1778361054837,53.58,80843.05,0.0,-1.0,0.0,0.0]
[1778361055059,53.58,80843.05,0.0,-1.0,0.0,0.0]
[1778361060879,53.58,80843.58,0.0,-1.0,0.0,0.0]
[1778361065914,53.58,80843.57,0.0,-1.0,0.0,0.0]
[1778361070949,53.58,80843.98,0.0,-1.0,0.0,0.0]
[1778361079005,53.58,80843.76,0.0,-1.0,0.0,0.0]
[1778361087063,53.58,80843.86,0.0,-1.0,0.0,0.0]
[1778361089241,53.58,80843.55,0.0,-1.0,0.0,0.0]
[1778361089310,53.58,80843.55,0.0,-1.0,0.0,0.0]
[1778361090525,53.58,80843.55,0.0,-1.0,0.0,0.0]
[1778361090560,53.58,80843.55,0.0,-1.0,0.0,0.0]
[1778361090567,53.58,80843.55,0.0,-1.0,0.0,0.0]
[1778361091091,53.58,80843.64,0.0,-1.0,0.0,0.0]
[1778361097133,53.58,80843.33,0.0,-1.0,0.0,0.0]
[1778361102168,53.58,80843.27,0.0,-1.0,0.0,0.0]
[1778361107203,53.58,80843.27,0.0,-1.0,0.0,0.0]
[1778361112238,53.58,80843.33,0.0,-1.0,0.0,0.0]
[1778361117273,53.58,80842.37,0.0,-1.0,0.0,0.0]
[1778361118614,53.58,80842.37,0.0,-1.0,0.0,0.0]
[1778361118811,53.58,80842.37,0.0,-1.0,0.0,0.0]
[1778361124322,53.58,80843.33,0.0,-1.0,0.0,0.0]
[1778361128350,53.58,80839.36,0.0,-1.0,0.0,0.0]
[1778361129747,53.58,80839.36,0.0,-1.0,0.0,0.0]
[1778361129809,53.58,80839.36,0.0,-1.0,0.0,0.0]
[1778361131109,53.58,80838.11,0.0,-1.0,0.0,0.0]
[1778361131308,53.58,80838.11,0.0,-1.0,0.0,0.0]
[1778361131371,53.58,80838.81,0.0,-1.0,0.0,0.0]
[1778361140434,53.58,80840.02,0.0,-1.0,0.0,0.0]
[1778361141441,53.58,80842.68,0.0,-1.0,0.0,0.0]
[1778361142134,53.58,80842.68,0.0,-1.0,0.0,0.0]
[1778361142309,53.58,80842.68,0.0,-1.0,0.0,0.0]
[1778361142699,53.58,80844.86,0.0,-1.0,0.0,0.0]
[1778361148490,53.58,80845.64,0.0,-1.0,0.0,0.0]
[1778361151511,53.58,80845.67,0.0,-1.0,0.0,0.0]
[1778361161583,53.58,80845.89,0.0,-1.0,0.0,0.0]
[1778361166618,53.58,80846.28,0.0,-1.0,0.0,0.0]
[1778361169659,53.58,80845.6,0.0,-1.0,0.0,0.0]
[1778361169808,53.58,80845.6,0.0,-1.0,0.0,0.0]
[1778361170965,53.58,80846.33,0.0,-1.0,0.0,0.0]
[1778361171063,53.58,80846.33,0.0,-1.0,0.0,0.0]
[1778361171066,53.58,80846.38,0.0,-1.0,0.0,0.0]
[1778361177697,53.58,80845.54,0.0,-1.0,0.0,0.0]
[1778361180718,53.58,80847.38,0.0,-1.0,0.0,0.0]
[1778361181725,53.58,80856.62,0.0,-1.0,0.0,0.0]
[1778361182479,53.58,80856.62,0.0,-1.0,0.0,0.0]
[1778361182559,53.58,80856.62,0.0,-1.0,0.0,0.0]
[1778361182732,53.58,80859.95,0.0,-1.0,0.0,0.0]
[1778361183739,53.58,80862.76,0.0,-1.0,0.0,0.0]
[1778361186760,53.58,80872.3,0.0,-1.0,0.0,0.0]
[1778361187768,53.58,80881.08,0.0,-1.0,0.0,0.0]
[1778361188775,53.58,80883.39,0.0,-1.0,0.0,0.0]
[1778361190789,53.58,80882.04,0.0,-1.0,0.0,0.0]
[1778361192598,53.58,80881.6,0.0,-1.0,0.0,0.0]
[1778361192811,53.58,80881.6,0.0,-1.0,0.0,0.0]
[1778361192912,53.58,80879.86,0.0,-1.0,0.0,0.0]
[1778361194819,53.58,80878.03,0.0,-1.0,0.0,0.0]
[1778361196096,53.58,80878.03,0.0,-1.0,0.0,0.0]
[1778361196309,53.58,80877.74,0.0,-1.0,0.0,0.0]
[1778361196833,53.58,80878.24,0.0,-1.0,0.0,0.0]
[1778361198030,53.58,80878.24,0.0,-1.0,0.0,0.0]
[1778361198060,53.58,80878.24,0.0,-1.0,0.0,0.0]
[1778361203883,53.58,80879.73,0.0,-1.0,0.0,0.0]
[1778361206904,53.58,80881.28,0.0,-1.0,0.0,0.0]
[1778361207572,53.58,80881.28,0.0,-1.0,0.0,0.0]
[1778361207810,53.58,80881.28,0.0,-1.0,0.0,0.0]
[1778361209838,53.58,80880.47,0.0,-1.0,0.0,0.0]
[1778361210060,53.58,80880.47,0.0,-1.0,0.0,0.0]
[1778361210106,53.58,80881.13,0.0,-1.0,0.0,0.0]
[1778361213953,53.58,80881.09,0.0,-1.0,0.0,0.0]
[1778361218915,53.58,80880.55,0.0,-1.0,0.0,0.0]
[1778361219060,53.58,80880.55,0.0,-1.0,0.0,0.0]
[1778361219116,53.58,80878.63,0.0,-1.0,0.0,0.0]
[1778361219995,53.58,80872.58,0.0,-1.0,0.0,0.0]
[1778361221016,53.58,80872.58,0.0,-1.0,0.0,0.0]
[1778361221062,53.58,80872.58,0.0,-1.0,0.0,0.0]
[1778361221163,53.58,80868.23,0.0,-1.0,0.0,0.0]
[1778361223016,53.58,80866.24,0.0,-1.0,0.0,0.0]
[1778361223576,53.58,80866.24,0.0,-1.0,0.0,0.0]
[1778361223809,53.58,80866.24,0.0,-1.0,0.0,0.0]
[1778361224023,53.58,80862.87,0.0,-1.0,0.0,0.0]
[1778361226979,53.58,80862.63,0.0,-1.0,0.0,0.0]
[1778361227059,53.58,80862.63,0.0,-1.0,0.0,0.0]
[1778361227160,53.58,80862.88,0.0,-1.0,0.0,0.0]
[1778361229533,53.58,80863.35,0.0,-1.0,0.0,0.0]
[1778361229558,53.58,80863.35,0.0,-1.0,0.0,0.0]
[1778361230065,53.58,80862.2,0.0,-1.0,0.0,0.0]
[1778361236107,53.58,80862.04,0.0,-1.0,0.0,0.0]
[1778361241142,53.58,80864.42,0.0,-1.0,0.0,0.0]
[1778361241237,53.58,80864.42,0.0,-1.0,0.0,0.0]
[1778361241309,53.58,80864.42,0.0,-1.0,0.0,0.0]
[1778361242149,53.58,80863.11,0.0,-1.0,0.0,0.0]
[1778361243207,53.58,80863.85,0.0,-1.0,0.0,0.0]
[1778361243313,53.58,80863.85,0.0,-1.0,0.0,0.0]
[1778361244163,53.58,80863.81,0.0,-1.0,0.0,0.0]
[1778361249198,53.58,80864.51,0.0,-1.0,0.0,0.0]
[1778361252394,53.58,80864.82,0.0,-1.0,0.0,0.0]
[1778361252559,53.58,80864.82,0.0,-1.0,0.0,0.0]
[1778361258016,53.58,80864.64,0.0,-1.0,0.0,0.0]
[1778361258059,53.58,80864.64,0.0,-1.0,0.0,0.0]
[1778361258064,53.58,80865.11,0.0,-1.0,0.0,0.0]
[1778361263296,53.58,80864.51,0.0,-1.0,0.0,0.0]
[1778361268006,53.58,80864.52,0.0,-1.0,0.0,0.0]
[1778361268059,53.58,80864.52,0.0,-1.0,0.0,0.0]
[1778361268331,53.58,80859.49,0.0,-1.0,0.0,0.0]
[1778361270345,53.58,80858.36,0.0,-1.0,0.0,0.0]
[1778361271240,53.58,80858.36,0.0,-1.0,0.0,0.0]
[1778361271308,53.58,80858.36,0.0,-1.0,0.0,0.0]
[1778361271727,53.58,80858.36,0.0,-1.0,0.0,0.0]
[1778361271810,53.58,80858.36,0.0,-1.0,0.0,0.0]
[1778361271878,53.58,80854.11,0.0,-1.0,0.0,0.0]
[1778361272359,53.58,80852.92,0.0,-1.0,0.0,0.0]
[1778361278698,53.58,80851.84,0.0,-1.0,0.0,0.0]
[1778361278809,53.58,80851.84,0.0,-1.0,0.0,0.0]
[1778361278858,53.58,80851.77,0.0,-1.0,0.0,0.0]
[1778361280122,53.58,80851.77,0.0,-1.0,0.0,0.0]
[1778361280309,53.58,80851.77,0.0,-1.0,0.0,0.0]
[1778361283447,53.58,80849.9,0.0,-1.0,0.0,0.0]
[1778361284616,53.58,80849.9,0.0,-1.0,0.0,0.0]
[1778361284808,53.58,80849.9,0.0,-1.0,0.0,0.0]
[1778361284909,53.58,80850.68,0.0,-1.0,0.0,0.0]
[1778361294525,53.58,80850.68,0.0,-1.0,0.0,0.0]
[1778361297859,53.58,80851.09,0.0,-1.0,0.0,0.0]
[1778361298061,53.58,80851.09,0.0,-1.0,0.0,0.0]
[1778361303745,53.58,80852.08,0.0,-1.0,0.0,0.0]
[1778361303808,53.58,80852.08,0.0,-1.0,0.0,0.0]
[1778361303836,53.58,80852.11,0.0,-1.0,0.0,0.0]
[1778361311644,53.58,80851.29,0.0,-1.0,0.0,0.0]
[1778361322738,53.58,80851.33,0.0,-1.0,0.0,0.0]
[1778361323311,53.58,80851.31,0.0,-1.0,0.0,0.0]
[1778361326623,53.58,80851.44,0.0,-1.0,0.0,0.0]
[1778361326810,53.58,80851.44,0.0,-1.0,0.0,0.0]
[1778361326851,53.58,80851.44,0.0,-1.0,0.0,0.0]
[1778361336487,53.58,80851.43,0.0,-1.0,0.0,0.0]
[1778361336558,53.58,80851.43,0.0,-1.0,0.0,0.0]
[1778361336583,53.58,80851.43,0.0,-1.0,0.0,0.0]
[1778361343872,53.58,80851.2,0.0,-1.0,0.0,0.0]
[1778361351928,53.58,80851.24,0.0,-1.0,0.0,0.0]
[1778361358977,53.58,80851.29,0.0,-1.0,0.0,0.0]
[1778361365020,53.58,80850.96,0.0,-1.0,0.0,0.0]
[1778361366925,53.58,80851.33,0.0,-1.0,0.0,0.0]
[1778361367059,53.58,80851.33,0.0,-1.0,0.0,0.0]
[1778361367142,53.58,80851.07,0.0,-1.0,0.0,0.0]
[1778361367981,53.58,80851.07,0.0,-1.0,0.0,0.0]
[1778361368060,53.58,80851.07,0.0,-1.0,0.0,0.0]
[1778361374083,53.58,80851.35,0.0,-1.0,0.0,0.0]
[1778361375930,53.58,80851.55,0.0,-1.0,0.0,0.0]
[1778361376059,53.58,80851.55,0.0,-1.0,0.0,0.0]
[1778361376097,53.58,80851.8,0.0,-1.0,0.0,0.0]
[1778361376988,53.58,80851.8,0.0,-1.0,0.0,0.0]
[1778361377063,53.58,80851.8,0.0,-1.0,0.0,0.0]
[1778361379118,53.58,80853.26,0.0,-1.0,0.0,0.0]
[1778361380125,53.58,80854.73,0.0,-1.0,0.0,0.0]
[1778361383249,53.58,80854.73,0.0,-1.0,0.0,0.0]
[1778361383308,53.58,80854.73,0.0,-1.0,0.0,0.0]
[1778361383970,53.58,80855.24,0.0,-1.0,0.0,0.0]
[1778361384059,53.58,80855.24,0.0,-1.0,0.0,0.0]
[1778361384153,53.58,80855.64,0.0,-1.0,0.0,0.0]
[1778361391202,53.58,80856.17,0.0,-1.0,0.0,0.0]
[1778361392209,53.58,80858.18,0.0,-1.0,0.0,0.0]
[1778361393216,53.58,80861.96,0.0,-1.0,0.0,0.0]
[1778361394190,53.58,80861.96,0.0,-1.0,0.0,0.0]
[1778361394309,53.58,80861.96,0.0,-1.0,0.0,0.0]
[1778361394223,53.58,80861.74,0.0,-1.0,0.0,0.0]
[1778361395304,53.58,80861.74,0.0,-1.0,0.0,0.0]
[1778361395559,53.58,80861.67,0.0,-1.0,0.0,0.0]
[1778361402279,53.58,80861.57,0.0,-1.0,0.0,0.0]
[1778361407314,53.58,80861.61,0.0,-1.0,0.0,0.0]
[1778361417384,53.58,80862.54,0.0,-1.0,0.0,0.0]
[1778361419187,53.58,80862.54,0.0,-1.0,0.0,0.0]
[1778361419309,53.58,80862.54,0.0,-1.0,0.0,0.0]
[1778361419286,53.58,80864.78,0.0,-1.0,0.0,0.0]
[1778361420102,53.58,80864.78,0.0,-1.0,0.0,0.0]
[1778361420309,53.58,80864.78,0.0,-1.0,0.0,0.0]
[1778361428461,53.58,80865.55,0.0,-1.0,0.0,0.0]
[1778361430668,53.58,80865.55,0.0,-1.0,0.0,0.0]
[1778361430808,53.58,80865.55,0.0,-1.0,0.0,0.0]
[1778361431054,53.58,80865.55,0.0,-1.0,0.0,0.0]
[1778361431706,53.58,80865.55,0.0,-1.0,0.0,0.0]
[1778361431812,53.58,80865.55,0.0,-1.0,0.0,0.0]
[1778361434503,53.58,80866.63,0.0,-1.0,0.0,0.0]
[1778361439538,53.58,80866.61,0.0,-1.0,0.0,0.0]
[1778361441185,53.58,80866.61,0.0,-1.0,0.0,0.0]
[1778361441308,53.58,80866.61,0.0,-1.0,0.0,0.0]
[1778361441346,53.58,80866.61,0.0,-1.0,0.0,0.0]
[1778361442031,53.58,80866.61,0.0,-1.0,0.0,0.0]
[1778361442061,53.58,80866.61,0.0,-1.0,0.0,0.0]
[1778361449608,53.58,80866.43,0.0,-1.0,0.0,0.0]
[1778361451622,53.58,80857.2,0.0,-1.0,0.0,0.0]
[1778361452954,53.58,80857.2,0.0,-1.0,0.0,0.0]
[1778361453060,53.58,80857.2,0.0,-1.0,0.0,0.0]
[1778361453161,53.58,80853.46,0.0,-1.0,0.0,0.0]
[1778361454144,53.58,80853.46,0.0,-1.0,0.0,0.0]
[1778361454310,53.58,80853.46,0.0,-1.0,0.0,0.0]
[1778361456657,53.58,80851.25,0.0,-1.0,0.0,0.0]
[1778361460230,53.58,80851.39,0.0,-1.0,0.0,0.0]
[1778361460308,53.58,80851.39,0.0,-1.0,0.0,0.0]
[1778361460315,53.58,80851.25,0.0,-1.0,0.0,0.0]
[1778361461000,53.58,80851.25,0.0,-1.0,0.0,0.0]
[1778361461060,53.58,80851.25,0.0,-1.0,0.0,0.0]
[1778361463706,53.58,80849.61,0.0,-1.0,0.0,0.0]
[1778361465196,53.58,80849.61,0.0,-1.0,0.0,0.0]
[1778361465309,53.58,80849.61,0.0,-1.0,0.0,0.0]
[1778361465293,53.58,80849.56,0.0,-1.0,0.0,0.0]
[1778361474783,53.58,80850.01,0.0,-1.0,0.0,0.0]
[1778361476130,53.58,80850.01,0.0,-1.0,0.0,0.0]
[1778361476311,53.58,80850.01,0.0,-1.0,0.0,0.0]
[1778361482839,53.58,80849.67,0.0,-1.0,0.0,0.0]
[1778361488881,53.58,80849.43,0.0,-1.0,0.0,0.0]
[1778361494987,53.58,80849.24,0.0,-1.0,0.0,0.0]
[1778361495059,53.58,80849.24,0.0,-1.0,0.0,0.0]
[1778361495160,53.58,80849.24,0.0,-1.0,0.0,0.0]
[1778361495752,53.58,80849.24,0.0,-1.0,0.0,0.0]
[1778361495809,53.58,80849.24,0.0,-1.0,0.0,0.0]
[1778361504993,53.58,80849.59,0.0,-1.0,0.0,0.0]
[1778361512044,53.58,80849.48,0.0,-1.0,0.0,0.0]
[1778361513607,53.58,80849.48,0.0,-1.0,0.0,0.0]
[1778361513809,53.58,80849.48,0.0,-1.0,0.0,0.0]
[1778361513908,53.58,80849.48,0.0,-1.0,0.0,0.0]
[1778361514059,53.58,80849.48,0.0,-1.0,0.0,0.0]
[1778361514160,53.58,80849.48,0.0,-1.0,0.0,0.0]
[1778361522114,53.58,80849.48,0.0,-1.0,0.0,0.0]
[1778361530170,53.58,80849.28,0.0,-1.0,0.0,0.0]
[1778361533004,53.58,80849.56,0.0,-1.0,0.0,0.0]
[1778361533067,53.58,80849.56,0.0,-1.0,0.0,0.0]
[1778361533448,53.58,80849.56,0.0,-1.0,0.0,0.0]
[1778361533159,53.58,80849.56,0.0,-1.0,0.0,0.0]
[1778361533558,53.58,80849.56,0.0,-1.0,0.0,0.0]
[1778361540240,53.58,80849.51,0.0,-1.0,0.0,0.0]
[1778361549303,53.58,80848.73,0.0,-1.0,0.0,0.0]
[1778361552920,53.58,80848.5,0.0,-1.0,0.0,0.0]
[1778361553059,53.58,80848.5,0.0,-1.0,0.0,0.0]
[1778361553331,53.58,80848.87,0.0,-1.0,0.0,0.0]
[1778361554231,53.58,80848.87,0.0,-1.0,0.0,0.0]
[1778361554310,53.58,80848.87,0.0,-1.0,0.0,0.0]
[1778361564408,53.58,80848.58,0.0,-1.0,0.0,0.0]
[1778361572227,53.58,80848.69,0.0,-1.0,0.0,0.0]
[1778361572308,53.58,80848.69,0.0,-1.0,0.0,0.0]
[1778361572407,53.58,80848.69,0.0,-1.0,0.0,0.0]
[1778361573297,53.58,80848.69,0.0,-1.0,0.0,0.0]
[1778361573309,53.58,80848.69,0.0,-1.0,0.0,0.0]
[1778361578506,53.58,80848.69,0.0,-1.0,0.0,0.0]
[1778361583541,53.58,80848.74,0.0,-1.0,0.0,0.0]
[1778361587172,53.58,80848.74,0.0,-1.0,0.0,0.0]
[1778361587311,53.58,80848.74,0.0,-1.0,0.0,0.0]
[1778361589457,53.58,80848.63,0.0,-1.0,0.0,0.0]
[1778361589558,53.58,80848.63,0.0,-1.0,0.0,0.0]
[1778361589659,53.58,80848.63,0.0,-1.0,0.0,0.0]
[1778361591597,53.58,80847.16,0.0,-1.0,0.0,0.0]
[1778361603396,53.58,80846.75,0.0,-1.0,0.0,0.0]
[1778361603565,53.58,80846.75,0.0,-1.0,0.0,0.0]
[1778361614759,53.58,80846.7,0.0,-1.0,0.0,0.0]
[1778361619794,53.58,80842.83,0.0,-1.0,0.0,0.0]
[1778361620851,53.58,80842.83,0.0,-1.0,0.0,0.0]
[1778361621063,53.58,80842.83,0.0,-1.0,0.0,0.0]
[1778361621164,53.58,80842.09,0.0,-1.0,0.0,0.0]
[1778361622302,53.58,80842.09,0.0,-1.0,0.0,0.0]
[1778361622310,53.58,80842.09,0.0,-1.0,0.0,0.0]
[1778361622377,53.58,80840.52,0.0,-1.0,0.0,0.0]
[1778361631890,53.58,80840.85,0.0,-1.0,0.0,0.0]
[1778361635788,53.58,80840.83,0.0,-1.0,0.0,0.0]
[1778361635807,53.58,80840.83,0.0,-1.0,0.0,0.0]
[1778361635865,53.58,80840.83,0.0,-1.0,0.0,0.0]
[1778361636981,53.58,80840.83,0.0,-1.0,0.0,0.0]
[1778361637062,53.58,80840.83,0.0,-1.0,0.0,0.0]
[1778361642967,53.58,80841.09,0.0,-1.0,0.0,0.0]
[1778361650020,53.58,80840.95,0.0,-1.0,0.0,0.0]
[1778361652034,53.58,80837.54,0.0,-1.0,0.0,0.0]
[1778361653041,53.58,80832.1,0.0,-1.0,0.0,0.0]
[1778361653606,53.58,80832.1,0.0,-1.0,0.0,0.0]
[1778361653808,53.58,80832.1,0.0,-1.0,0.0,0.0]
[1778361654048,53.58,80828.65,0.0,-1.0,0.0,0.0]
[1778361655320,53.58,80828.65,0.0,-1.0,0.0,0.0]
[1778361655561,53.58,80828.65,0.0,-1.0,0.0,0.0]
[1778361655411,53.58,80825.99,0.0,-1.0,0.0,0.0]
[1778361661097,53.58,80825.88,0.0,-1.0,0.0,0.0]
[1778361664030,53.58,80825.49,0.0,-1.0,0.0,0.0]
[1778361664058,53.58,80825.49,0.0,-1.0,0.0,0.0]
[1778361664118,53.58,80825.04,0.0,-1.0,0.0,0.0]
[1778361665404,53.58,80825.04,0.0,-1.0,0.0,0.0]
[1778361665559,53.58,80825.04,0.0,-1.0,0.0,0.0]
[1778361672176,53.58,80824.85,0.0,-1.0,0.0,0.0]
[1778361674190,53.58,80823.9,0.0,-1.0,0.0,0.0]
[1778361674967,53.58,80823.9,0.0,-1.0,0.0,0.0]
[1778361675061,53.58,80823.9,0.0,-1.0,0.0,0.0]
[1778361675197,53.58,80823.8,0.0,-1.0,0.0,0.0]
[1778361676204,53.58,80818.94,0.0,-1.0,0.0,0.0]
[1778361676917,53.58,80818.94,0.0,-1.0,0.0,0.0]
[1778361677069,53.58,80818.94,0.0,-1.0,0.0,0.0]
[1778361677211,53.58,80817.04,0.0,-1.0,0.0,0.0]
[1778361682246,53.58,80817.02,0.0,-1.0,0.0,0.0]
[1778361683355,53.58,80817.02,0.0,-1.0,0.0,0.0]
[1778361683558,53.58,80817.02,0.0,-1.0,0.0,0.0]
[1778361683604,53.58,80817.02,0.0,-1.0,0.0,0.0]
[1778361684487,53.58,80817.02,0.0,-1.0,0.0,0.0]
[1778361684561,53.58,80817.02,0.0,-1.0,0.0,0.0]
[1778361691309,53.58,80816.69,0.0,-1.0,0.0,0.0]
[1778361696344,53.58,80816.94,0.0,-1.0,0.0,0.0]
[1778361702386,53.58,80817.17,0.0,-1.0,0.0,0.0]
[1778361704667,53.58,80817.15,0.0,-1.0,0.0,0.0]
[1778361704808,53.58,80817.15,0.0,-1.0,0.0,0.0]
[1778361705407,53.58,80816.96,0.0,-1.0,0.0,0.0]
[1778361706107,53.58,80816.96,0.0,-1.0,0.0,0.0]
[1778361706310,53.58,80816.96,0.0,-1.0,0.0,0.0]
[1778361715477,53.58,80817.56,0.0,-1.0,0.0,0.0]
[1778361720512,53.58,80820.71,0.0,-1.0,0.0,0.0]
[1778361720800,53.58,80820.71,0.0,-1.0,0.0,0.0]
[1778361720809,53.58,80820.71,0.0,-1.0,0.0,0.0]
[1778361721519,53.58,80821.8,0.0,-1.0,0.0,0.0]
[1778361722742,53.58,80821.75,0.0,-1.0,0.0,0.0]
[1778361722810,53.58,80821.75,0.0,-1.0,0.0,0.0]
[1778361728568,53.58,80822.08,0.0,-1.0,0.0,0.0]
[1778361733603,53.58,80821.97,0.0,-1.0,0.0,0.0]
[1778361736365,53.58,80822.02,0.0,-1.0,0.0,0.0]
[1778361736561,53.58,80822.02,0.0,-1.0,0.0,0.0]
[1778361736587,53.58,80822.02,0.0,-1.0,0.0,0.0]
[1778361736744,53.58,80822.02,0.0,-1.0,0.0,0.0]
[1778361736809,53.58,80822.02,0.0,-1.0,0.0,0.0]
[1778361743595,53.58,80822.02,0.0,-1.0,0.0,0.0]
[1778361743673,53.58,80823.75,0.0,-1.0,0.0,0.0]
[1778361743808,53.58,80823.75,0.0,-1.0,0.0,0.0]
[1778361744295,53.58,80823.75,0.0,-1.0,0.0,0.0]
[1778361744309,53.58,80823.75,0.0,-1.0,0.0,0.0]
[1778361744680,53.58,80824.13,0.0,-1.0,0.0,0.0]
[1778361745687,53.58,80824.89,0.0,-1.0,0.0,0.0]
[1778361750722,53.58,80824.68,0.0,-1.0,0.0,0.0]
[1778361759785,53.58,80824.61,0.0,-1.0,0.0,0.0]
[1778361761799,53.58,80823.73,0.0,-1.0,0.0,0.0]
[1778361764821,53.58,80822.97,0.0,-1.0,0.0,0.0]
[1778361769522,53.58,80823.17,0.0,-1.0,0.0,0.0]
[1778361769557,53.58,80823.17,0.0,-1.0,0.0,0.0]
[1778361769623,53.58,80823.16,0.0,-1.0,0.0,0.0]
[1778361770893,53.58,80822.93,0.0,-1.0,0.0,0.0]
[1778361771061,53.58,80822.93,0.0,-1.0,0.0,0.0]
[1778361777913,53.58,80823.58,0.0,-1.0,0.0,0.0]
[1778361783511,53.58,80823.58,0.0,-1.0,0.0,0.0]
[1778361783559,53.58,80823.58,0.0,-1.0,0.0,0.0]
[1778361783660,53.58,80821.05,0.0,-1.0,0.0,0.0]
[1778361783957,53.58,80818.93,0.0,-1.0,0.0,0.0]
[1778361785295,53.58,80818.93,0.0,-1.0,0.0,0.0]
[1778361785308,53.58,80818.93,0.0,-1.0,0.0,0.0]
[1778361785396,53.58,80817.03,0.0,-1.0,0.0,0.0]
[1778361798057,53.58,80816.63,0.0,-1.0,0.0,0.0]
[1778361800258,53.58,80816.63,0.0,-1.0,0.0,0.0]
[1778361800308,53.58,80816.63,0.0,-1.0,0.0,0.0]
[1778361800359,53.58,80816.63,0.0,-1.0,0.0,0.0]
[1778361802164,53.58,80816.63,0.0,-1.0,0.0,0.0]
[1778361802309,53.58,80816.63,0.0,-1.0,0.0,0.0]
[1778361809135,53.58,80816.47,0.0,-1.0,0.0,0.0]
[1778361813163,53.58,80816.7,0.0,-1.0,0.0,0.0]
[1778361815177,53.58,80814.38,0.0,-1.0,0.0,0.0]
[1778361820422,53.58,80814.38,0.0,-1.0,0.0,0.0]
[1778361820558,53.58,80814.38,0.0,-1.0,0.0,0.0]
[1778361820625,53.58,80814.42,0.0,-1.0,0.0,0.0]
[1778361821219,53.58,80812.48,0.0,-1.0,0.0,0.0]
[1778361822427,53.58,80812.48,0.0,-1.0,0.0,0.0]
[1778361822558,53.58,80812.48,0.0,-1.0,0.0,0.0]
[1778361825247,53.58,80813.4,0.0,-1.0,0.0,0.0]
[1778361826321,53.58,80813.4,0.0,-1.0,0.0,0.0]
[1778361826558,53.58,80813.4,0.0,-1.0,0.0,0.0]
[1778361826641,53.58,80812.58,0.0,-1.0,0.0,0.0]
[1778361827586,53.58,80812.58,0.0,-1.0,0.0,0.0]
[1778361827810,53.58,80812.51,0.0,-1.0,0.0,0.0]
[1778361834310,53.58,80812.6,0.0,-1.0,0.0,0.0]
[1778361841360,53.58,80812.31,0.0,-1.0,0.0,0.0]
[1778361843291,53.58,80812.3,0.0,-1.0,0.0,0.0]
[1778361843309,53.58,80812.3,0.0,-1.0,0.0,0.0]
[1778361848412,53.58,80812.2,0.0,-1.0,0.0,0.0]
[1778361849309,53.58,80812.2,0.0,-1.0,0.0,0.0]
[1778361849410,53.58,80812.2,0.0,-1.0,0.0,0.0]
[1778361854454,53.58,80812.44,0.0,-1.0,0.0,0.0]
[1778361859489,53.58,80812.44,0.0,-1.0,0.0,0.0]
[1778361864524,53.58,80810.91,0.0,-1.0,0.0,0.0]
[1778361866706,53.58,80810.22,0.0,-1.0,0.0,0.0]
[1778361866808,53.58,80809.46,0.0,-1.0,0.0,0.0]
[1778361871573,53.58,80809.62,0.0,-1.0,0.0,0.0]
[1778361873809,53.58,80809.77,0.0,-1.0,0.0,0.0]
[1778361874060,53.58,80809.77,0.0,-1.0,0.0,0.0]
[1778361874243,53.58,80809.77,0.0,-1.0,0.0,0.0]
[1778361874309,53.58,80809.77,0.0,-1.0,0.0,0.0]
[1778361874594,53.58,80809.64,0.0,-1.0,0.0,0.0]
[1778361879629,53.58,80809.44,0.0,-1.0,0.0,0.0]
[1778361887685,53.58,80809.64,0.0,-1.0,0.0,0.0]
[1778361889310,53.58,80809.64,0.0,-1.0,0.0,0.0]
[1778361889558,53.58,80809.64,0.0,-1.0,0.0,0.0]
[1778361895741,53.58,80809.68,0.0,-1.0,0.0,0.0]
[1778361897755,53.58,80807.08,0.0,-1.0,0.0,0.0]
[1778361898764,53.58,80801.99,0.0,-1.0,0.0,0.0]
[1778361899770,53.58,80800.4,0.0,-1.0,0.0,0.0]
[1778361900777,53.58,80799.04,0.0,-1.0,0.0,0.0]
[1778361900989,53.58,80799.04,0.0,-1.0,0.0,0.0]
[1778361901062,53.58,80799.04,0.0,-1.0,0.0,0.0]
[1778361902128,53.58,80799.22,0.0,-1.0,0.0,0.0]
[1778361902309,53.58,80799.22,0.0,-1.0,0.0,0.0]
[1778361902791,53.58,80798.62,0.0,-1.0,0.0,0.0]
[1778361903798,53.58,80796.82,0.0,-1.0,0.0,0.0]
[1778361904805,53.58,80795.36,0.0,-1.0,0.0,0.0]
[1778361907533,53.58,80794.52,0.0,-1.0,0.0,0.0]
[1778361907559,53.58,80794.52,0.0,-1.0,0.0,0.0]
[1778361912861,53.58,80796.29,0.0,-1.0,0.0,0.0]
[1778361914242,53.58,80796.29,0.0,-1.0,0.0,0.0]
[1778361914308,53.58,80796.29,0.0,-1.0,0.0,0.0]
[1778361914379,53.58,80796.88,0.0,-1.0,0.0,0.0]
[1778361919910,53.58,80796.58,0.0,-1.0,0.0,0.0]
[1778361924806,53.58,80796.64,0.0,-1.0,0.0,0.0]
[1778361925060,53.58,80796.36,0.0,-1.0,0.0,0.0]
[1778361928973,53.58,80793.39,0.0,-1.0,0.0,0.0]
[1778361929980,53.58,80791.1,0.0,-1.0,0.0,0.0]
[1778361931370,53.58,80791.1,0.0,-1.0,0.0,0.0]
[1778361931558,53.58,80791.1,0.0,-1.0,0.0,0.0]
[1778361931659,53.58,80790.63,0.0,-1.0,0.0,0.0]
[1778361932615,53.58,80790.63,0.0,-1.0,0.0,0.0]
[1778361932808,53.58,80790.63,0.0,-1.0,0.0,0.0]
[1778361932649,53.58,80790.63,0.0,-1.0,0.0,0.0]
[1778361938036,53.58,80792.89,0.0,-1.0,0.0,0.0]
[1778361943071,53.58,80792.9,0.0,-1.0,0.0,0.0]
[1778361945770,53.58,80792.83,0.0,-1.0,0.0,0.0]
[1778361945808,53.58,80792.83,0.0,-1.0,0.0,0.0]
[1778361955155,53.58,80792.83,0.0,-1.0,0.0,0.0]
[1778361961197,53.58,80792.38,0.0,-1.0,0.0,0.0]
[1778361964218,53.58,80786.74,0.0,-1.0,0.0,0.0]
[1778361965225,53.58,80779.47,0.0,-1.0,0.0,0.0]
[1778361966232,53.58,80776.88,0.0,-1.0,0.0,0.0]
[1778361967219,53.58,80776.88,0.0,-1.0,0.0,0.0]
[1778361967308,53.58,80776.88,0.0,-1.0,0.0,0.0]
[1778361967314,53.58,80776.95,0.0,-1.0,0.0,0.0]
[1778361968949,53.58,80776.85,0.0,-1.0,0.0,0.0]
[1778361969059,53.58,80776.85,0.0,-1.0,0.0,0.0]
[1778361969253,53.58,80776.8,0.0,-1.0,0.0,0.0]
[1778361974288,53.58,80777.01,0.0,-1.0,0.0,0.0]
[1778361977309,53.58,80778.22,0.0,-1.0,0.0,0.0]
[1778361978945,53.58,80777.86,0.0,-1.0,0.0,0.0]
[1778361979060,53.58,80777.86,0.0,-1.0,0.0,0.0]
[1778361985365,53.58,80776.26,0.0,-1.0,0.0,0.0]
[1778361990400,53.58,80776.69,0.0,-1.0,0.0,0.0]
[1778361991408,53.58,80777.31,0.0,-1.0,0.0,0.0]
[1778361993231,53.58,80777.12,0.0,-1.0,0.0,0.0]
[1778361993309,53.58,80777.12,0.0,-1.0,0.0,0.0]
[1778361994995,53.58,80777.06,0.0,-1.0,0.0,0.0]
[1778361995059,53.58,80777.06,0.0,-1.0,0.0,0.0]
[1778361995436,53.58,80777.07,0.0,-1.0,0.0,0.0]
[1778361998412,53.58,80776.13,0.0,-1.0,0.0,0.0]
[1778361998559,53.58,80776.13,0.0,-1.0,0.0,0.0]
[1778362006513,53.58,80777.12,0.0,-1.0,0.0,0.0]
[1778362010480,53.58,80777.26,0.0,-1.0,0.0,0.0]
[1778362010559,53.58,80777.26,0.0,-1.0,0.0,0.0]
[1778362011038,53.58,80777.18,0.0,-1.0,0.0,0.0]
[1778362011059,53.58,80777.18,0.0,-1.0,0.0,0.0]
[1778362011551,53.58,80777.08,0.0,-1.0,0.0,0.0]
[1778362019607,53.58,80776.9,0.0,-1.0,0.0,0.0]
[1778362026836,53.58,80776.9,0.0,-1.0,0.0,0.0]
[1778362026888,53.58,80774.67,0.0,-1.0,0.0,0.0]
[1778362027070,53.58,80774.67,0.0,-1.0,0.0,0.0]
[1778362028670,53.58,80777.21,0.0,-1.0,0.0,0.0]
[1778362029679,53.58,80779.71,0.0,-1.0,0.0,0.0]
[1778362030252,53.58,80779.71,0.0,-1.0,0.0,0.0]
[1778362030309,53.58,80779.71,0.0,-1.0,0.0,0.0]
[1778362030686,53.58,80781.23,0.0,-1.0,0.0,0.0]
[1778362031035,53.58,80781.23,0.0,-1.0,0.0,0.0]
[1778362031058,53.58,80781.23,0.0,-1.0,0.0,0.0]
[1778362031693,53.58,80781.34,0.0,-1.0,0.0,0.0]
[1778362036728,53.58,80782.11,0.0,-1.0,0.0,0.0]
[1778362041763,53.58,80781.76,0.0,-1.0,0.0,0.0]
[1778362046798,53.58,80781.94,0.0,-1.0,0.0,0.0]
[1778362051833,53.58,80783.7,0.0,-1.0,0.0,0.0]
[1778362052991,53.58,80783.7,0.0,-1.0,0.0,0.0]
[1778362052840,53.58,80785.12,0.0,-1.0,0.0,0.0]
[1778362053060,53.58,80785.12,0.0,-1.0,0.0,0.0]
[1778362057712,53.58,80784.71,0.0,-1.0,0.0,0.0]
[1778362057815,53.58,80784.71,0.0,-1.0,0.0,0.0]
[1778362057875,53.58,80785.27,0.0,-1.0,0.0,0.0]
[1778362058882,53.58,80787.22,0.0,-1.0,0.0,0.0]
[1778362064924,53.58,80787.43,0.0,-1.0,0.0,0.0]
[1778362069959,53.58,80787.53,0.0,-1.0,0.0,0.0]
[1778362071445,53.58,80787.19,0.0,-1.0,0.0,0.0]
[1778362071559,53.58,80787.19,0.0,-1.0,0.0,0.0]
[1778362076001,53.58,80788.59,0.0,-1.0,0.0,0.0]
[1778362082274,53.58,80788.59,0.0,-1.0,0.0,0.0]
[1778362082309,53.58,80788.59,0.0,-1.0,0.0,0.0]
[1778362082315,53.58,80788.59,0.0,-1.0,0.0,0.0]
[1778362083041,53.58,80788.59,0.0,-1.0,0.0,0.0]
[1778362083064,53.58,80788.59,0.0,-1.0,0.0,0.0]
[1778362088087,53.58,80789.1,0.0,-1.0,0.0,0.0]
[1778362090581,53.58,80789.02,0.0,-1.0,0.0,0.0]
[1778362090758,53.58,80789.02,0.0,-1.0,0.0,0.0]
[1778362090808,53.58,80789.02,0.0,-1.0,0.0,0.0]
[1778362090859,53.58,80788.64,0.0,-1.0,0.0,0.0]
[1778362096143,53.58,80789.2,0.0,-1.0,0.0,0.0]
[1778362098519,53.58,80789.2,0.0,-1.0,0.0,0.0]
[1778362098558,53.58,80789.2,0.0,-1.0,0.0,0.0]
[1778362098620,53.58,80791.74,0.0,-1.0,0.0,0.0]
[1778362099164,53.58,80792.94,0.0,-1.0,0.0,0.0]
[1778362100187,53.58,80792.94,0.0,-1.0,0.0,0.0]
[1778362100308,53.58,80792.94,0.0,-1.0,0.0,0.0]
[1778362100340,53.58,80792.99,0.0,-1.0,0.0,0.0]
[1778362106213,53.58,80793.45,0.0,-1.0,0.0,0.0]
[1778362111249,53.58,80793.3,0.0,-1.0,0.0,0.0]
[1778362118297,53.58,80792.88,0.0,-1.0,0.0,0.0]
[1778362121849,53.58,80792.87,0.0,-1.0,0.0,0.0]
[1778362122065,53.58,80792.87,0.0,-1.0,0.0,0.0]
[1778362130381,53.58,80792.72,0.0,-1.0,0.0,0.0]
[1778362135416,53.58,80792.56,0.0,-1.0,0.0,0.0]
[1778362140451,53.58,80792.93,0.0,-1.0,0.0,0.0]
[1778362146493,53.58,80794.13,0.0,-1.0,0.0,0.0]
[1778362150871,53.58,80794.13,0.0,-1.0,0.0,0.0]
[1778362151059,53.58,80794.13,0.0,-1.0,0.0,0.0]
[1778362151528,53.58,80795.89,0.0,-1.0,0.0,0.0]
[1778362153072,53.58,80795.89,0.0,-1.0,0.0,0.0]
[1778362153312,53.58,80796.09,0.0,-1.0,0.0,0.0]
[1778362153542,53.58,80795.75,0.0,-1.0,0.0,0.0]
[1778362159584,53.58,80799.16,0.0,-1.0,0.0,0.0]
[1778362160292,53.58,80799.16,0.0,-1.0,0.0,0.0]
[1778362160309,53.58,80799.16,0.0,-1.0,0.0,0.0]
[1778362165626,53.58,80800.15,0.0,-1.0,0.0,0.0]
[1778362168744,53.58,80800.43,0.0,-1.0,0.0,0.0]
[1778362168808,53.58,80800.43,0.0,-1.0,0.0,0.0]
[1778362171011,53.58,80800.43,0.0,-1.0,0.0,0.0]
[1778362171059,53.58,80800.43,0.0,-1.0,0.0,0.0]
[1778362171104,53.58,80800.31,0.0,-1.0,0.0,0.0]
[1778362176706,53.58,80801.2,0.0,-1.0,0.0,0.0]
[1778362179586,53.58,80801.46,0.0,-1.0,0.0,0.0]
[1778362179809,53.58,80801.46,0.0,-1.0,0.0,0.0]
[1778362186776,53.58,80802.14,0.0,-1.0,0.0,0.0]
[1778362191811,53.58,80802.68,0.0,-1.0,0.0,0.0]
[1778362192920,53.58,80802.68,0.0,-1.0,0.0,0.0]
[1778362193058,53.58,80802.68,0.0,-1.0,0.0,0.0]
[1778362195337,53.58,80803.35,0.0,-1.0,0.0,0.0]
[1778362195560,53.58,80803.35,0.0,-1.0,0.0,0.0]
[1778362195605,53.58,80803.35,0.0,-1.0,0.0,0.0]
[1778362200874,53.58,80805.05,0.0,-1.0,0.0,0.0]
[1778362210944,53.58,80805.26,0.0,-1.0,0.0,0.0]
[1778362211574,53.58,80805.26,0.0,-1.0,0.0,0.0]
[1778362211808,53.58,80805.26,0.0,-1.0,0.0,0.0]
[1778362218768,53.58,80805.62,0.0,-1.0,0.0,0.0]
[1778362218779,53.58,80805.62,0.0,-1.0,0.0,0.0]
[1778362223815,53.58,80805.21,0.0,-1.0,0.0,0.0]
[1778362230065,53.58,80805.01,0.0,-1.0,0.0,0.0]
[1778362231185,53.58,80804.86,0.0,-1.0,0.0,0.0]
[1778362231310,53.58,80804.86,0.0,-1.0,0.0,0.0]
[1778362235113,53.58,80806.19,0.0,-1.0,0.0,0.0]
[1778362238489,53.58,80806.2,0.0,-1.0,0.0,0.0]
[1778362238559,53.58,80806.2,0.0,-1.0,0.0,0.0]
[1778362238640,53.58,80806.2,0.0,-1.0,0.0,0.0]
[1778362245184,53.58,80805.92,0.0,-1.0,0.0,0.0]
[1778362253240,53.58,80804.77,0.0,-1.0,0.0,0.0]
[1778362255420,53.58,80805.18,0.0,-1.0,0.0,0.0]
[1778362255559,53.58,80805.18,0.0,-1.0,0.0,0.0]
[1778362257268,53.58,80802.69,0.0,-1.0,0.0,0.0]
[1778362262303,53.58,80802.56,0.0,-1.0,0.0,0.0]
[1778362265377,53.58,80802.52,0.0,-1.0,0.0,0.0]
[1778362265558,53.58,80802.52,0.0,-1.0,0.0,0.0]
[1778362265791,53.58,80802.52,0.0,-1.0,0.0,0.0]
[1778362265809,53.58,80802.52,0.0,-1.0,0.0,0.0]
[1778362265841,53.58,80802.03,0.0,-1.0,0.0,0.0]
[1778362271366,53.58,80801.71,0.0,-1.0,0.0,0.0]
[1778362276401,53.58,80802.11,0.0,-1.0,0.0,0.0]
[1778362281437,53.58,80801.44,0.0,-1.0,0.0,0.0]
[1778362285465,53.58,80800.24,0.0,-1.0,0.0,0.0]
[1778362286494,53.58,80800.24,0.0,-1.0,0.0,0.0]
[1778362286559,53.58,80800.24,0.0,-1.0,0.0,0.0]
[1778362286944,53.58,80800.24,0.0,-1.0,0.0,0.0]
[1778362287061,53.58,80800.24,0.0,-1.0,0.0,0.0]
[1778362287093,53.58,80800.24,0.0,-1.0,0.0,0.0]
[1778362291507,53.58,80800.23,0.0,-1.0,0.0,0.0]
[1778362294191,53.58,80799.9,0.0,-1.0,0.0,0.0]
[1778362294232,53.58,80799.59,0.0,-1.0,0.0,0.0]
[1778362294309,53.58,80799.59,0.0,-1.0,0.0,0.0]
[1778362294822,53.58,80799.59,0.0,-1.0,0.0,0.0]
[1778362295060,53.58,80799.59,0.0,-1.0,0.0,0.0]
[1778362303591,53.58,80799.9,0.0,-1.0,0.0,0.0]
[1778362308626,53.58,80799.81,0.0,-1.0,0.0,0.0]
[1778362309322,53.58,80799.81,0.0,-1.0,0.0,0.0]
[1778362309558,53.58,80799.81,0.0,-1.0,0.0,0.0]
[1778362309729,53.58,80799.81,0.0,-1.0,0.0,0.0]
[1778362309809,53.58,80799.81,0.0,-1.0,0.0,0.0]
[1778362309832,53.58,80799.81,0.0,-1.0,0.0,0.0]
[1778362315675,53.58,80799.55,0.0,-1.0,0.0,0.0]
[1778362320710,53.58,80799.02,0.0,-1.0,0.0,0.0]
[1778362324442,53.58,80799.16,0.0,-1.0,0.0,0.0]
[1778362324566,53.58,80799.16,0.0,-1.0,0.0,0.0]
[1778362324837,53.58,80799.16,0.0,-1.0,0.0,0.0]
[1778362325060,53.58,80799.16,0.0,-1.0,0.0,0.0]
[1778362325161,53.58,80799.13,0.0,-1.0,0.0,0.0]
[1778362333806,53.58,80799.6,0.0,-1.0,0.0,0.0]
[1778362335526,53.58,80799.6,0.0,-1.0,0.0,0.0]
[1778362335561,53.58,80799.6,0.0,-1.0,0.0,0.0]
[1778362335823,53.58,80799.6,0.0,-1.0,0.0,0.0]
[1778362336060,53.58,80799.6,0.0,-1.0,0.0,0.0]
[1778362336078,53.58,80799.47,0.0,-1.0,0.0,0.0]
[1778362341866,53.58,80798.28,0.0,-1.0,0.0,0.0]
[1778362342323,53.58,80798.28,0.0,-1.0,0.0,0.0]
[1778362342559,53.58,80798.28,0.0,-1.0,0.0,0.0]
[1778362342597,53.58,80798.28,0.0,-1.0,0.0,0.0]
[1778362342809,53.58,80798.28,0.0,-1.0,0.0,0.0]
[1778362342910,53.58,80798.28,0.0,-1.0,0.0,0.0]
[1778362348913,53.58,80798.83,0.0,-1.0,0.0,0.0]
[1778362352941,53.58,80798.97,0.0,-1.0,0.0,0.0]
[1778362358983,53.58,80799.01,0.0,-1.0,0.0,0.0]
[1778362369053,53.58,80799.07,0.0,-1.0,0.0,0.0]
[1778362372928,53.58,80798.95,0.0,-1.0,0.0,0.0]
[1778362373060,53.58,80798.95,0.0,-1.0,0.0,0.0]
[1778362373081,53.58,80798.73,0.0,-1.0,0.0,0.0]
[1778362373344,53.58,80798.73,0.0,-1.0,0.0,0.0]
[1778362373561,53.58,80798.73,0.0,-1.0,0.0,0.0]
[1778362380130,53.58,80799.11,0.0,-1.0,0.0,0.0]
[1778362381771,53.58,80799.2,0.0,-1.0,0.0,0.0]
[1778362381809,53.58,80799.2,0.0,-1.0,0.0,0.0]
[1778362382177,53.58,80799.2,0.0,-1.0,0.0,0.0]
[1778362382310,53.58,80799.2,0.0,-1.0,0.0,0.0]
[1778362382278,53.58,80799.2,0.0,-1.0,0.0,0.0]
[1778362391207,53.58,80799.2,0.0,-1.0,0.0,0.0]
[1778362396242,53.58,80799.06,0.0,-1.0,0.0,0.0]
[1778362398882,53.58,80798.48,0.0,-1.0,0.0,0.0]
[1778362399059,53.58,80798.48,0.0,-1.0,0.0,0.0]
[1778362399227,53.58,80798.48,0.0,-1.0,0.0,0.0]
[1778362399310,53.58,80798.48,0.0,-1.0,0.0,0.0]
[1778362399263,53.58,80798.78,0.0,-1.0,0.0,0.0]
[1778362405305,53.58,80798.75,0.0,-1.0,0.0,0.0]
[1778362409868,53.58,80798.91,0.0,-1.0,0.0,0.0]
[1778362410059,53.58,80798.91,0.0,-1.0,0.0,0.0]
[1778362410250,53.58,80798.91,0.0,-1.0,0.0,0.0]
[1778362410309,53.58,80798.91,0.0,-1.0,0.0,0.0]
[1778362410340,53.58,80798.92,0.0,-1.0,0.0,0.0]
[1778362415375,53.58,80798.73,0.0,-1.0,0.0,0.0]
[1778362421419,53.58,80798.76,0.0,-1.0,0.0,0.0]
[1778362426454,53.58,80798.82,0.0,-1.0,0.0,0.0]
[1778362431489,53.58,80798.79,0.0,-1.0,0.0,0.0]
[1778362438538,53.58,80798.61,0.0,-1.0,0.0,0.0]
[1778362444580,53.58,80798.66,0.0,-1.0,0.0,0.0]
[1778362450622,53.58,80798.87,0.0,-1.0,0.0,0.0]
[1778362455657,53.58,80798.78,0.0,-1.0,0.0,0.0]
[1778362456664,53.58,80796.69,0.0,-1.0,0.0,0.0]
[1778362458678,53.58,80795.41,0.0,-1.0,0.0,0.0]
[1778362459906,53.58,80795.41,0.0,-1.0,0.0,0.0]
[1778362460059,53.58,80795.41,0.0,-1.0,0.0,0.0]
[1778362460072,53.58,80795.37,0.0,-1.0,0.0,0.0]
[1778362460468,53.58,80795.37,0.0,-1.0,0.0,0.0]
[1778362460561,53.58,80795.37,0.0,-1.0,0.0,0.0]
[1778362466734,53.58,80795.14,0.0,-1.0,0.0,0.0]
[1778362468841,53.58,80794.8,0.0,-1.0,0.0,0.0]
[1778362469060,53.58,80794.8,0.0,-1.0,0.0,0.0]
[1778362469307,53.58,80794.8,0.0,-1.0,0.0,0.0]
[1778362469349,53.58,80794.8,0.0,-1.0,0.0,0.0]
[1778362469560,53.58,80794.8,0.0,-1.0,0.0,0.0]
[1778362480832,53.58,80794.82,0.0,-1.0,0.0,0.0]
[1778362483957,53.58,80794.79,0.0,-1.0,0.0,0.0]
[1778362484059,53.58,80794.79,0.0,-1.0,0.0,0.0]
[1778362484394,53.58,80794.79,0.0,-1.0,0.0,0.0]
[1778362484161,53.58,80794.12,0.0,-1.0,0.0,0.0]
[1778362484559,53.58,80794.12,0.0,-1.0,0.0,0.0]
[1778362487881,53.58,80792.85,0.0,-1.0,0.0,0.0]
[1778362492916,53.58,80793.08,0.0,-1.0,0.0,0.0]
[1778362496944,53.58,80789.87,0.0,-1.0,0.0,0.0]
[1778362497945,53.58,80789.87,0.0,-1.0,0.0,0.0]
[1778362498068,53.58,80789.87,0.0,-1.0,0.0,0.0]
[1778362498437,53.58,80789.87,0.0,-1.0,0.0,0.0]
[1778362498100,53.58,80786.42,0.0,-1.0,0.0,0.0]
[1778362498560,53.58,80786.42,0.0,-1.0,0.0,0.0]
[1778362501979,53.58,80783.66,0.0,-1.0,0.0,0.0]
[1778362502528,53.58,80783.66,0.0,-1.0,0.0,0.0]
[1778362502560,53.58,80783.66,0.0,-1.0,0.0,0.0]
[1778362502986,53.58,80783.2,0.0,-1.0,0.0,0.0]
[1778362505931,53.58,80782.53,0.0,-1.0,0.0,0.0]
[1778362506060,53.58,80782.53,0.0,-1.0,0.0,0.0]
[1778362510035,53.58,80780.73,0.0,-1.0,0.0,0.0]
[1778362515071,53.58,80780.46,0.0,-1.0,0.0,0.0]
[1778362516247,53.58,80780.46,0.0,-1.0,0.0,0.0]
[1778362516309,53.58,80780.46,0.0,-1.0,0.0,0.0]
[1778362516348,53.58,80780.49,0.0,-1.0,0.0,0.0]
[1778362516729,53.58,80780.49,0.0,-1.0,0.0,0.0]
[1778362516808,53.58,80780.49,0.0,-1.0,0.0,0.0]
[1778362519100,53.58,80786.26,0.0,-1.0,0.0,0.0]
[1778362520107,53.58,80788.03,0.0,-1.0,0.0,0.0]
[1778362521138,53.58,80788.03,0.0,-1.0,0.0,0.0]
[1778362521309,53.58,80788.03,0.0,-1.0,0.0,0.0]
[1778362521410,53.58,80788.2,0.0,-1.0,0.0,0.0]
[1778362521559,53.58,80788.2,0.0,-1.0,0.0,0.0]
[1778362527156,53.58,80787.36,0.0,-1.0,0.0,0.0]
[1778362537226,53.58,80787.36,0.0,-1.0,0.0,0.0]
[1778362543268,53.58,80787.47,0.0,-1.0,0.0,0.0]
[1778362546881,53.58,80787.87,0.0,-1.0,0.0,0.0]
[1778362547058,53.58,80787.87,0.0,-1.0,0.0,0.0]
[1778362547421,53.58,80787.87,0.0,-1.0,0.0,0.0]
[1778362547296,53.58,80787.65,0.0,-1.0,0.0,0.0]
[1778362547560,53.58,80787.65,0.0,-1.0,0.0,0.0]
[1778362553338,53.58,80787.31,0.0,-1.0,0.0,0.0]
[1778362562406,53.58,80787.48,0.0,-1.0,0.0,0.0]
[1778362568448,53.58,80787.48,0.0,-1.0,0.0,0.0]
[1778362574490,53.58,80787.66,0.0,-1.0,0.0,0.0]
[1778362579525,53.58,80787.19,0.0,-1.0,0.0,0.0]
[1778362584560,53.58,80786.75,0.0,-1.0,0.0,0.0]
[1778362589595,53.58,80787.05,0.0,-1.0,0.0,0.0]
[1778362591609,53.58,80786.98,0.0,-1.0,0.0,0.0]
[1778362596644,53.58,80786.77,0.0,-1.0,0.0,0.0]
[1778362604700,53.58,80786.88,0.0,-1.0,0.0,0.0]
[1778362609735,53.58,80786.69,0.0,-1.0,0.0,0.0]
[1778362617791,53.58,80786.72,0.0,-1.0,0.0,0.0]
[1778362626854,53.58,80786.76,0.0,-1.0,0.0,0.0]
[1778362634910,53.58,80786.22,0.0,-1.0,0.0,0.0]
[1778362636082,53.58,80786.22,0.0,-1.0,0.0,0.0]
[1778362636308,53.58,80786.22,0.0,-1.0,0.0,0.0]
[1778362636409,53.58,80786.65,0.0,-1.0,0.0,0.0]
[1778362636675,53.58,80786.65,0.0,-1.0,0.0,0.0]
[1778362636811,53.58,80786.65,0.0,-1.0,0.0,0.0]
[1778362641959,53.58,80786.5,0.0,-1.0,0.0,0.0]
[1778362656057,53.58,80786.49,0.0,-1.0,0.0,0.0]
[1778362659308,53.58,80786.49,0.0,-1.0,0.0,0.0]
[1778362659409,53.58,80786.49,0.0,-1.0,0.0,0.0]
[1778362665120,53.58,80787.1,0.0,-1.0,0.0,0.0]
[1778362670156,53.58,80785.29,0.0,-1.0,0.0,0.0]
[1778362671163,53.58,80781.57,0.0,-1.0,0.0,0.0]
[1778362673103,53.58,80780.7,0.0,-1.0,0.0,0.0]
[1778362673309,53.58,80780.7,0.0,-1.0,0.0,0.0]
[1778362673529,53.58,80780.7,0.0,-1.0,0.0,0.0]
[1778362673558,53.58,80780.7,0.0,-1.0,0.0,0.0]
[1778362673575,53.58,80780.22,0.0,-1.0,0.0,0.0]
[1778362679219,53.58,80780.21,0.0,-1.0,0.0,0.0]
[1778362681234,53.58,80769.93,0.0,-1.0,0.0,0.0]
[1778362682427,53.58,80769.93,0.0,-1.0,0.0,0.0]
[1778362682567,53.58,80769.93,0.0,-1.0,0.0,0.0]
[1778362682528,53.58,80767.32,0.0,-1.0,0.0,0.0]
[1778362682800,53.58,80767.32,0.0,-1.0,0.0,0.0]
[1778362682810,53.58,80767.32,0.0,-1.0,0.0,0.0]
[1778362689290,53.58,80766.34,0.0,-1.0,0.0,0.0]
[1778362692798,53.58,80766.28,0.0,-1.0,0.0,0.0]
[1778362692808,53.58,80766.28,0.0,-1.0,0.0,0.0]
[1778362693285,53.58,80766.28,0.0,-1.0,0.0,0.0]
[1778362693310,53.58,80766.28,0.0,-1.0,0.0,0.0]
[1778362693318,53.58,80764.68,0.0,-1.0,0.0,0.0]
[1778362700367,53.58,80762.67,0.0,-1.0,0.0,0.0]
[1778362705403,53.58,80763.11,0.0,-1.0,0.0,0.0]
[1778362713195,53.58,80763.04,0.0,-1.0,0.0,0.0]
[1778362713307,53.58,80763.04,0.0,-1.0,0.0,0.0]
[1778362713458,53.58,80763.02,0.0,-1.0,0.0,0.0]
[1778362714070,53.58,80763.02,0.0,-1.0,0.0,0.0]
[1778362714310,53.58,80763.02,0.0,-1.0,0.0,0.0]
[1778362726551,53.58,80762.97,0.0,-1.0,0.0,0.0]
[1778362733600,53.58,80762.86,0.0,-1.0,0.0,0.0]
[1778362739642,53.58,80762.84,0.0,-1.0,0.0,0.0]
[1778362743670,53.58,80760.02,0.0,-1.0,0.0,0.0]
[1778362746444,53.58,80760.13,0.0,-1.0,0.0,0.0]
[1778362746560,53.58,80760.13,0.0,-1.0,0.0,0.0]
[1778362746691,53.58,80760.56,0.0,-1.0,0.0,0.0]
[1778362747031,53.58,80760.56,0.0,-1.0,0.0,0.0]
[1778362747062,53.58,80760.56,0.0,-1.0,0.0,0.0]
[1778362752733,53.58,80760.13,0.0,-1.0,0.0,0.0]
[1778362757768,53.58,80760.24,0.0,-1.0,0.0,0.0]
[1778362762803,53.58,80760.36,0.0,-1.0,0.0,0.0]
[1778362769852,53.58,80760.93,0.0,-1.0,0.0,0.0]
[1778362773880,53.58,80760.99,0.0,-1.0,0.0,0.0]
[1778362779922,53.58,80760.57,0.0,-1.0,0.0,0.0]
[1778362781631,53.58,80760.57,0.0,-1.0,0.0,0.0]
[1778362781732,53.58,80760.51,0.0,-1.0,0.0,0.0]
[1778362781808,53.58,80760.51,0.0,-1.0,0.0,0.0]
[1778362782165,53.58,80760.51,0.0,-1.0,0.0,0.0]
[1778362782309,53.58,80760.51,0.0,-1.0,0.0,0.0]
[1778362782410,53.58,80758.38,0.0,-1.0,0.0,0.0]
[1778362788183,53.58,80758.55,0.0,-1.0,0.0,0.0]
[1778362788308,53.58,80758.55,0.0,-1.0,0.0,0.0]
[1778362788550,53.58,80758.55,0.0,-1.0,0.0,0.0]
[1778362788558,53.58,80758.55,0.0,-1.0,0.0,0.0]
[1778362788651,53.58,80758.55,0.0,-1.0,0.0,0.0]
[1778362795027,53.58,80757.77,0.0,-1.0,0.0,0.0]
[1778362796114,53.58,80757.77,0.0,-1.0,0.0,0.0]
[1778362796308,53.58,80757.77,0.0,-1.0,0.0,0.0]
[1778362796328,53.58,80757.97,0.0,-1.0,0.0,0.0]
[1778362797033,53.58,80757.97,0.0,-1.0,0.0,0.0]
[1778362797060,53.58,80757.97,0.0,-1.0,0.0,0.0]
[1778362803085,53.58,80757.68,0.0,-1.0,0.0,0.0]
[1778362805099,53.58,80758.82,0.0,-1.0,0.0,0.0]
[1778362806057,53.58,80758.82,0.0,-1.0,0.0,0.0]
[1778362806308,53.58,80758.82,0.0,-1.0,0.0,0.0]
[1778362806610,53.58,80758.82,0.0,-1.0,0.0,0.0]
[1778362806661,53.58,80758.65,0.0,-1.0,0.0,0.0]
[1778362806810,53.58,80758.65,0.0,-1.0,0.0,0.0]
[1778362812148,53.58,80758.79,0.0,-1.0,0.0,0.0]
[1778362816214,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778362816309,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778362816753,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778362816315,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778362816809,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778362825239,53.58,80758.68,0.0,-1.0,0.0,0.0]
[1778362826214,53.58,80758.68,0.0,-1.0,0.0,0.0]
[1778362826309,53.58,80758.68,0.0,-1.0,0.0,0.0]
[1778362826315,53.58,80758.68,0.0,-1.0,0.0,0.0]
[1778362826910,53.58,80758.68,0.0,-1.0,0.0,0.0]
[1778362827060,53.58,80758.68,0.0,-1.0,0.0,0.0]
[1778362831281,53.58,80758.84,0.0,-1.0,0.0,0.0]
[1778362835915,53.58,80758.34,0.0,-1.0,0.0,0.0]
[1778362836066,53.58,80758.34,0.0,-1.0,0.0,0.0]
[1778362836641,53.58,80758.34,0.0,-1.0,0.0,0.0]
[1778362836736,53.58,80758.34,0.0,-1.0,0.0,0.0]
[1778362836811,53.58,80758.34,0.0,-1.0,0.0,0.0]
[1778362844372,53.58,80758.35,0.0,-1.0,0.0,0.0]
[1778362849410,53.58,80758.61,0.0,-1.0,0.0,0.0]
[1778362855451,53.58,80757.99,0.0,-1.0,0.0,0.0]
[1778362860486,53.58,80758.02,0.0,-1.0,0.0,0.0]
[1778362865521,53.58,80757.98,0.0,-1.0,0.0,0.0]
[1778362870556,53.58,80757.97,0.0,-1.0,0.0,0.0]
[1778362875591,53.58,80757.43,0.0,-1.0,0.0,0.0]
[1778362879361,53.58,80757.43,0.0,-1.0,0.0,0.0]
[1778362879561,53.58,80757.43,0.0,-1.0,0.0,0.0]
[1778362879582,53.58,80757.43,0.0,-1.0,0.0,0.0]
[1778362880202,53.58,80757.43,0.0,-1.0,0.0,0.0]
[1778362880309,53.58,80757.43,0.0,-1.0,0.0,0.0]
[1778362885661,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778362885901,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778362886061,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778362892710,53.58,80758.17,0.0,-1.0,0.0,0.0]
[1778362895813,53.58,80758.17,0.0,-1.0,0.0,0.0]
[1778362896061,53.58,80757.88,0.0,-1.0,0.0,0.0]
[1778362896757,53.58,80757.88,0.0,-1.0,0.0,0.0]
[1778362896810,53.58,80757.88,0.0,-1.0,0.0,0.0]
[1778362896858,53.58,80757.99,0.0,-1.0,0.0,0.0]
[1778362899760,53.58,80765.34,0.0,-1.0,0.0,0.0]
[1778362900079,53.58,80765.34,0.0,-1.0,0.0,0.0]
[1778362900308,53.58,80765.34,0.0,-1.0,0.0,0.0]
[1778362900826,53.58,80765.34,0.0,-1.0,0.0,0.0]
[1778362900767,53.58,80768.27,0.0,-1.0,0.0,0.0]
[1778362901060,53.58,80768.27,0.0,-1.0,0.0,0.0]
[1778362901774,53.58,80769.34,0.0,-1.0,0.0,0.0]
[1778362907816,53.58,80769.75,0.0,-1.0,0.0,0.0]
[1778362908163,53.58,80769.75,0.0,-1.0,0.0,0.0]
[1778362908309,53.58,80769.75,0.0,-1.0,0.0,0.0]
[1778362908823,53.58,80770.1,0.0,-1.0,0.0,0.0]
[1778362908937,53.58,80770.1,0.0,-1.0,0.0,0.0]
[1778362909073,53.58,80770.1,0.0,-1.0,0.0,0.0]
[1778362914865,53.58,80770.9,0.0,-1.0,0.0,0.0]
[1778362915745,53.58,80770.9,0.0,-1.0,0.0,0.0]
[1778362915807,53.58,80770.9,0.0,-1.0,0.0,0.0]
[1778362915872,53.58,80772.1,0.0,-1.0,0.0,0.0]
[1778362916623,53.58,80772.1,0.0,-1.0,0.0,0.0]
[1778362916809,53.58,80772.1,0.0,-1.0,0.0,0.0]
[1778362918893,53.58,80773.57,0.0,-1.0,0.0,0.0]
[1778362920363,53.58,80773.57,0.0,-1.0,0.0,0.0]
[1778362920559,53.58,80773.57,0.0,-1.0,0.0,0.0]
[1778362920611,53.58,80776.34,0.0,-1.0,0.0,0.0]
[1778362920907,53.58,80777.39,0.0,-1.0,0.0,0.0]
[1778362922075,53.58,80777.39,0.0,-1.0,0.0,0.0]
[1778362922308,53.58,80777.39,0.0,-1.0,0.0,0.0]
[1778362922410,53.58,80777.69,0.0,-1.0,0.0,0.0]
[1778362925942,53.58,80779.66,0.0,-1.0,0.0,0.0]
[1778362927135,53.58,80779.66,0.0,-1.0,0.0,0.0]
[1778362927310,53.58,80779.66,0.0,-1.0,0.0,0.0]
[1778362935007,53.58,80781.28,0.0,-1.0,0.0,0.0]
[1778362940044,53.58,80782.1,0.0,-1.0,0.0,0.0]
[1778362948101,53.58,80782.45,0.0,-1.0,0.0,0.0]
[1778362950297,53.58,80782.46,0.0,-1.0,0.0,0.0]
[1778362950308,53.58,80782.46,0.0,-1.0,0.0,0.0]
[1778362950395,53.58,80782.46,0.0,-1.0,0.0,0.0]
[1778362951077,53.58,80782.46,0.0,-1.0,0.0,0.0]
[1778362951309,53.58,80782.46,0.0,-1.0,0.0,0.0]
[1778362951388,53.58,80782.46,0.0,-1.0,0.0,0.0]
[1778362956937,53.58,80783.02,0.0,-1.0,0.0,0.0]
[1778362957062,53.58,80783.02,0.0,-1.0,0.0,0.0]
[1778362957350,53.58,80783.02,0.0,-1.0,0.0,0.0]
[1778362957559,53.58,80783.02,0.0,-1.0,0.0,0.0]
[1778362957589,53.58,80782.92,0.0,-1.0,0.0,0.0]
[1778362964214,53.58,80777.82,0.0,-1.0,0.0,0.0]
[1778362965479,53.58,80777.82,0.0,-1.0,0.0,0.0]
[1778362965557,53.58,80777.82,0.0,-1.0,0.0,0.0]
[1778362965658,53.58,80768.47,0.0,-1.0,0.0,0.0]
[1778362967235,53.58,80765.64,0.0,-1.0,0.0,0.0]
[1778362968291,53.58,80765.64,0.0,-1.0,0.0,0.0]
[1778362968307,53.58,80765.64,0.0,-1.0,0.0,0.0]
[1778362972270,53.58,80764.32,0.0,-1.0,0.0,0.0]
[1778362975480,53.58,80764.1,0.0,-1.0,0.0,0.0]
[1778362975557,53.58,80764.1,0.0,-1.0,0.0,0.0]
[1778362975804,53.58,80764.1,0.0,-1.0,0.0,0.0]
[1778362975905,53.58,80764.62,0.0,-1.0,0.0,0.0]
[1778362976059,53.58,80764.62,0.0,-1.0,0.0,0.0]
[1778362982341,53.58,80763.77,0.0,-1.0,0.0,0.0]
[1778362986282,53.58,80763.57,0.0,-1.0,0.0,0.0]
[1778362986308,53.58,80763.57,0.0,-1.0,0.0,0.0]
[1778362986506,53.58,80762.19,0.0,-1.0,0.0,0.0]
[1778362987299,53.58,80762.19,0.0,-1.0,0.0,0.0]
[1778362987308,53.58,80762.19,0.0,-1.0,0.0,0.0]
[1778362987375,53.58,80760.98,0.0,-1.0,0.0,0.0]
[1778362992410,53.58,80761.48,0.0,-1.0,0.0,0.0]
[1778362993552,53.58,80761.48,0.0,-1.0,0.0,0.0]
[1778362993564,53.58,80761.48,0.0,-1.0,0.0,0.0]
[1778362993759,53.58,80760.52,0.0,-1.0,0.0,0.0]
[1778362994757,53.58,80760.52,0.0,-1.0,0.0,0.0]
[1778362994810,53.58,80760.52,0.0,-1.0,0.0,0.0]
[1778362994907,53.58,80758.86,0.0,-1.0,0.0,0.0]
[1778362996784,53.58,80757.07,0.0,-1.0,0.0,0.0]
[1778362997445,53.58,80755.98,0.0,-1.0,0.0,0.0]
[1778363000018,53.58,80755.84,0.0,-1.0,0.0,0.0]
[1778363000063,53.58,80755.84,0.0,-1.0,0.0,0.0]
[1778363000931,53.58,80755.84,0.0,-1.0,0.0,0.0]
[1778363000466,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778363001060,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778363001473,53.58,80753.93,0.0,-1.0,0.0,0.0]
[1778363003487,53.58,80750.87,0.0,-1.0,0.0,0.0]
[1778363004147,53.58,80750.87,0.0,-1.0,0.0,0.0]
[1778363004308,53.58,80750.87,0.0,-1.0,0.0,0.0]
[1778363004494,53.58,80749.3,0.0,-1.0,0.0,0.0]
[1778363005501,53.58,80747.67,0.0,-1.0,0.0,0.0]
[1778363005992,53.58,80747.67,0.0,-1.0,0.0,0.0]
[1778363006062,53.58,80747.67,0.0,-1.0,0.0,0.0]
[1778363009529,53.58,80745.07,0.0,-1.0,0.0,0.0]
[1778363010536,53.58,80744.54,0.0,-1.0,0.0,0.0]
[1778363011543,53.58,80744.62,0.0,-1.0,0.0,0.0]
[1778363016579,53.58,80744.49,0.0,-1.0,0.0,0.0]
[1778363018593,53.58,80743.85,0.0,-1.0,0.0,0.0]
[1778363024208,53.58,80743.85,0.0,-1.0,0.0,0.0]
[1778363024307,53.58,80743.85,0.0,-1.0,0.0,0.0]
[1778363024635,53.58,80742.99,0.0,-1.0,0.0,0.0]
[1778363027128,53.58,80743.06,0.0,-1.0,0.0,0.0]
[1778363027311,53.58,80743.06,0.0,-1.0,0.0,0.0]
[1778363027656,53.58,80746.09,0.0,-1.0,0.0,0.0]
[1778363028663,53.58,80751.25,0.0,-1.0,0.0,0.0]
[1778363030677,53.58,80753.53,0.0,-1.0,0.0,0.0]
[1778363031409,53.58,80753.53,0.0,-1.0,0.0,0.0]
[1778363031558,53.58,80753.53,0.0,-1.0,0.0,0.0]
[1778363031684,53.58,80754.75,0.0,-1.0,0.0,0.0]
[1778363032691,53.58,80756.03,0.0,-1.0,0.0,0.0]
[1778363033698,53.58,80755.49,0.0,-1.0,0.0,0.0]
[1778363034705,53.58,80757.42,0.0,-1.0,0.0,0.0]
[1778363035712,53.58,80758.35,0.0,-1.0,0.0,0.0]
[1778363040747,53.58,80758.54,0.0,-1.0,0.0,0.0]
[1778363043309,53.58,80758.49,0.0,-1.0,0.0,0.0]
[1778363043769,53.58,80756.93,0.0,-1.0,0.0,0.0]
[1778363044375,53.58,80756.93,0.0,-1.0,0.0,0.0]
[1778363044559,53.58,80756.93,0.0,-1.0,0.0,0.0]
[1778363050820,53.58,80756.79,0.0,-1.0,0.0,0.0]
[1778363053841,53.58,80751.72,0.0,-1.0,0.0,0.0]
[1778363054982,53.58,80751.72,0.0,-1.0,0.0,0.0]
[1778363055059,53.58,80751.16,0.0,-1.0,0.0,0.0]
[1778363057110,53.58,80749.88,0.0,-1.0,0.0,0.0]
[1778363057312,53.58,80749.88,0.0,-1.0,0.0,0.0]
[1778363057871,53.58,80749.15,0.0,-1.0,0.0,0.0]
[1778363060091,53.58,80748.38,0.0,-1.0,0.0,0.0]
[1778363060308,53.58,80748.38,0.0,-1.0,0.0,0.0]
[1778363062906,53.58,80744.81,0.0,-1.0,0.0,0.0]
[1778363065976,53.58,80744.58,0.0,-1.0,0.0,0.0]
[1778363066059,53.58,80744.58,0.0,-1.0,0.0,0.0]
[1778363066007,53.58,80742.94,0.0,-1.0,0.0,0.0]
[1778363066682,53.58,80742.94,0.0,-1.0,0.0,0.0]
[1778363066810,53.58,80742.94,0.0,-1.0,0.0,0.0]
[1778363066934,53.58,80742.71,0.0,-1.0,0.0,0.0]
[1778363071969,53.58,80742.19,0.0,-1.0,0.0,0.0]
[1778363076065,53.58,80742.15,0.0,-1.0,0.0,0.0]
[1778363076309,53.58,80741.85,0.0,-1.0,0.0,0.0]
[1778363081032,53.58,80740.04,0.0,-1.0,0.0,0.0]
[1778363086067,53.58,80739.96,0.0,-1.0,0.0,0.0]
[1778363088927,53.58,80739.57,0.0,-1.0,0.0,0.0]
[1778363089060,53.58,80739.57,0.0,-1.0,0.0,0.0]
[1778363091487,53.58,80739.56,0.0,-1.0,0.0,0.0]
[1778363091558,53.58,80739.56,0.0,-1.0,0.0,0.0]
[1778363091588,53.58,80739.56,0.0,-1.0,0.0,0.0]
[1778363100397,53.58,80739.49,0.0,-1.0,0.0,0.0]
[1778363100559,53.58,80739.49,0.0,-1.0,0.0,0.0]
[1778363107214,53.58,80740.1,0.0,-1.0,0.0,0.0]
[1778363109840,53.58,80740.1,0.0,-1.0,0.0,0.0]
[1778363110068,53.58,80740.1,0.0,-1.0,0.0,0.0]
[1778363112318,53.58,80740.45,0.0,-1.0,0.0,0.0]
[1778363112558,53.58,80740.45,0.0,-1.0,0.0,0.0]
[1778363112659,53.58,80740.41,0.0,-1.0,0.0,0.0]
[1778363115270,53.58,80741.69,0.0,-1.0,0.0,0.0]
[1778363121312,53.58,80742.02,0.0,-1.0,0.0,0.0]
[1778363128361,53.58,80742.14,0.0,-1.0,0.0,0.0]
[1778363131382,53.58,80742.22,0.0,-1.0,0.0,0.0]
[1778363135263,53.58,80742.22,0.0,-1.0,0.0,0.0]
[1778363135309,53.58,80742.22,0.0,-1.0,0.0,0.0]
[1778363140359,53.58,80742.58,0.0,-1.0,0.0,0.0]
[1778363144944,53.58,80742.4,0.0,-1.0,0.0,0.0]
[1778363145062,53.58,80742.4,0.0,-1.0,0.0,0.0]
[1778363147488,53.58,80742.04,0.0,-1.0,0.0,0.0]
[1778363147558,53.58,80742.04,0.0,-1.0,0.0,0.0]
[1778363147576,53.58,80742.13,0.0,-1.0,0.0,0.0]
[1778363155133,53.58,80742.78,0.0,-1.0,0.0,0.0]
[1778363155309,53.58,80742.82,0.0,-1.0,0.0,0.0]
[1778363158571,53.58,80744.5,0.0,-1.0,0.0,0.0]
[1778363161071,53.58,80744.52,0.0,-1.0,0.0,0.0]
[1778363161160,53.58,80744.55,0.0,-1.0,0.0,0.0]
[1778363161308,53.58,80744.55,0.0,-1.0,0.0,0.0]
[1778363173677,53.58,80744.49,0.0,-1.0,0.0,0.0]
[1778363175704,53.58,80744.49,0.0,-1.0,0.0,0.0]
[1778363175808,53.58,80744.49,0.0,-1.0,0.0,0.0]
[1778363181734,53.58,80744.24,0.0,-1.0,0.0,0.0]
[1778363186772,53.58,80744.11,0.0,-1.0,0.0,0.0]
[1778363198856,53.58,80743.94,0.0,-1.0,0.0,0.0]
[1778363205905,53.58,80743.62,0.0,-1.0,0.0,0.0]
[1778363215975,53.58,80743.91,0.0,-1.0,0.0,0.0]
[1778363222018,53.58,80743.69,0.0,-1.0,0.0,0.0]
[1778363226805,53.58,80742.53,0.0,-1.0,0.0,0.0]
[1778363227058,53.58,80742.53,0.0,-1.0,0.0,0.0]
[1778363230228,53.58,80742.15,0.0,-1.0,0.0,0.0]
[1778363230309,53.58,80742.01,0.0,-1.0,0.0,0.0]
[1778363231900,53.58,80742.01,0.0,-1.0,0.0,0.0]
[1778363232059,53.58,80742.01,0.0,-1.0,0.0,0.0]
[1778363232088,53.58,80741.07,0.0,-1.0,0.0,0.0]
[1778363237983,53.58,80740.05,0.0,-1.0,0.0,0.0]
[1778363238072,53.58,80740.05,0.0,-1.0,0.0,0.0]
[1778363238130,53.58,80739.72,0.0,-1.0,0.0,0.0]
[1778363240144,53.58,80737.46,0.0,-1.0,0.0,0.0]
[1778363243165,53.58,80735.84,0.0,-1.0,0.0,0.0]
[1778363247193,53.58,80737.22,0.0,-1.0,0.0,0.0]
[1778363247312,53.58,80737.22,0.0,-1.0,0.0,0.0]
[1778363250214,53.58,80739.41,0.0,-1.0,0.0,0.0]
[1778363251221,53.58,80740.82,0.0,-1.0,0.0,0.0]
[1778363253516,53.58,80741.29,0.0,-1.0,0.0,0.0]
[1778363253566,53.58,80741.29,0.0,-1.0,0.0,0.0]
[1778363254242,53.58,80741.4,0.0,-1.0,0.0,0.0]
[1778363256256,53.58,80742.92,0.0,-1.0,0.0,0.0]
[1778363262298,53.58,80744.63,0.0,-1.0,0.0,0.0]
[1778363267335,53.58,80745.03,0.0,-1.0,0.0,0.0]
[1778363268342,53.58,80747.44,0.0,-1.0,0.0,0.0]
[1778363269349,53.58,80750.18,0.0,-1.0,0.0,0.0]
[1778363271325,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363271328,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363271558,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363271573,53.58,80751.77,0.0,-1.0,0.0,0.0]
[1778363277405,53.58,80751.99,0.0,-1.0,0.0,0.0]
[1778363282440,53.58,80752.29,0.0,-1.0,0.0,0.0]
[1778363287475,53.58,80752.27,0.0,-1.0,0.0,0.0]
[1778363292510,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363296538,53.58,80754.85,0.0,-1.0,0.0,0.0]
[1778363300890,53.58,80755.13,0.0,-1.0,0.0,0.0]
[1778363300952,53.58,80755.13,0.0,-1.0,0.0,0.0]
[1778363301060,53.58,80755.13,0.0,-1.0,0.0,0.0]
[1778363301161,53.58,80755.07,0.0,-1.0,0.0,0.0]
[1778363301573,53.58,80753.23,0.0,-1.0,0.0,0.0]
[1778363306608,53.58,80753.21,0.0,-1.0,0.0,0.0]
[1778363311643,53.58,80753.3,0.0,-1.0,0.0,0.0]
[1778363312650,53.58,80748.79,0.0,-1.0,0.0,0.0]
[1778363315266,53.58,80748.78,0.0,-1.0,0.0,0.0]
[1778363315268,53.58,80748.78,0.0,-1.0,0.0,0.0]
[1778363315309,53.58,80748.78,0.0,-1.0,0.0,0.0]
[1778363315671,53.58,80749.22,0.0,-1.0,0.0,0.0]
[1778363322720,53.58,80749.31,0.0,-1.0,0.0,0.0]
[1778363332794,53.58,80749.34,0.0,-1.0,0.0,0.0]
[1778363340850,53.58,80749.38,0.0,-1.0,0.0,0.0]
[1778363345885,53.58,80749.63,0.0,-1.0,0.0,0.0]
[1778363346892,53.58,80764.03,0.0,-1.0,0.0,0.0]
[1778363347899,53.58,80766.93,0.0,-1.0,0.0,0.0]
[1778363348906,53.58,80771.63,0.0,-1.0,0.0,0.0]
[1778363352766,53.58,80772.63,0.0,-1.0,0.0,0.0]
[1778363352808,53.58,80772.63,0.0,-1.0,0.0,0.0]
[1778363352825,53.58,80772.63,0.0,-1.0,0.0,0.0]
[1778363353058,53.58,80772.63,0.0,-1.0,0.0,0.0]
[1778363353085,53.58,80773.56,0.0,-1.0,0.0,0.0]
[1778363358976,53.58,80774.11,0.0,-1.0,0.0,0.0]
[1778363359492,53.58,80774.11,0.0,-1.0,0.0,0.0]
[1778363359569,53.58,80774.11,0.0,-1.0,0.0,0.0]
[1778363365018,53.58,80774.41,0.0,-1.0,0.0,0.0]
[1778363368295,53.58,80774.41,0.0,-1.0,0.0,0.0]
[1778363368307,53.58,80774.41,0.0,-1.0,0.0,0.0]
[1778363368359,53.58,80774.41,0.0,-1.0,0.0,0.0]
[1778363368559,53.58,80774.41,0.0,-1.0,0.0,0.0]
[1778363368660,53.58,80774.41,0.0,-1.0,0.0,0.0]
[1778363372070,53.58,80774.45,0.0,-1.0,0.0,0.0]
[1778363375092,53.58,80772.46,0.0,-1.0,0.0,0.0]
[1778363377223,53.58,80772.46,0.0,-1.0,0.0,0.0]
[1778363377307,53.58,80772.46,0.0,-1.0,0.0,0.0]
[1778363384156,53.58,80772.22,0.0,-1.0,0.0,0.0]
[1778363385164,53.58,80773.49,0.0,-1.0,0.0,0.0]
[1778363387179,53.58,80771.97,0.0,-1.0,0.0,0.0]
[1778363387751,53.58,80771.97,0.0,-1.0,0.0,0.0]
[1778363387808,53.58,80771.97,0.0,-1.0,0.0,0.0]
[1778363387933,53.58,80771.97,0.0,-1.0,0.0,0.0]
[1778363388059,53.58,80771.97,0.0,-1.0,0.0,0.0]
[1778363388186,53.58,80771.65,0.0,-1.0,0.0,0.0]
[1778363394228,53.58,80771.94,0.0,-1.0,0.0,0.0]
[1778363397161,53.58,80770.98,0.0,-1.0,0.0,0.0]
[1778363397316,53.58,80770.98,0.0,-1.0,0.0,0.0]
[1778363401277,53.58,80772.31,0.0,-1.0,0.0,0.0]
[1778363404298,53.58,80774.07,0.0,-1.0,0.0,0.0]
[1778363404922,53.58,80774.07,0.0,-1.0,0.0,0.0]
[1778363405065,53.58,80774.07,0.0,-1.0,0.0,0.0]
[1778363405279,53.58,80774.07,0.0,-1.0,0.0,0.0]
[1778363405307,53.58,80774.07,0.0,-1.0,0.0,0.0]
[1778363405380,53.58,80775.56,0.0,-1.0,0.0,0.0]
[1778363409914,53.58,80775.59,0.0,-1.0,0.0,0.0]
[1778363410341,53.58,80781.96,0.0,-1.0,0.0,0.0]
[1778363411347,53.58,80785.68,0.0,-1.0,0.0,0.0]
[1778363413758,53.58,80786.03,0.0,-1.0,0.0,0.0]
[1778363419403,53.58,80785.98,0.0,-1.0,0.0,0.0]
[1778363424442,53.58,80786.3,0.0,-1.0,0.0,0.0]
[1778363428007,53.58,80786.61,0.0,-1.0,0.0,0.0]
[1778363428060,53.58,80786.61,0.0,-1.0,0.0,0.0]
[1778363428315,53.58,80786.61,0.0,-1.0,0.0,0.0]
[1778363428346,53.58,80785.59,0.0,-1.0,0.0,0.0]
[1778363428558,53.58,80785.59,0.0,-1.0,0.0,0.0]
[1778363431491,53.58,80784.35,0.0,-1.0,0.0,0.0]
[1778363434512,53.58,80777.4,0.0,-1.0,0.0,0.0]
[1778363435519,53.58,80774.92,0.0,-1.0,0.0,0.0]
[1778363437169,53.58,80774.92,0.0,-1.0,0.0,0.0]
[1778363437309,53.58,80774.92,0.0,-1.0,0.0,0.0]
[1778363437410,53.58,80773.23,0.0,-1.0,0.0,0.0]
[1778363439547,53.58,80771.87,0.0,-1.0,0.0,0.0]
[1778363444582,53.58,80772.04,0.0,-1.0,0.0,0.0]
[1778363447503,53.58,80773.15,0.0,-1.0,0.0,0.0]
[1778363447558,53.58,80773.15,0.0,-1.0,0.0,0.0]
[1778363447688,53.58,80773.15,0.0,-1.0,0.0,0.0]
[1778363447812,53.58,80773.15,0.0,-1.0,0.0,0.0]
[1778363447913,53.58,80773.15,0.0,-1.0,0.0,0.0]
[1778363453645,53.58,80772.49,0.0,-1.0,0.0,0.0]
[1778363455660,53.58,80770.74,0.0,-1.0,0.0,0.0]
[1778363456619,53.58,80770.74,0.0,-1.0,0.0,0.0]
[1778363456811,53.58,80770.74,0.0,-1.0,0.0,0.0]
[1778363456837,53.58,80769.48,0.0,-1.0,0.0,0.0]
[1778363462710,53.58,80769.37,0.0,-1.0,0.0,0.0]
[1778363464723,53.58,80768.17,0.0,-1.0,0.0,0.0]
[1778363465817,53.58,80768.17,0.0,-1.0,0.0,0.0]
[1778363466063,53.58,80768.17,0.0,-1.0,0.0,0.0]
[1778363466219,53.58,80768.17,0.0,-1.0,0.0,0.0]
[1778363466308,53.58,80768.17,0.0,-1.0,0.0,0.0]
[1778363466319,53.58,80766.89,0.0,-1.0,0.0,0.0]
[1778363471776,53.58,80765.19,0.0,-1.0,0.0,0.0]
[1778363474794,53.58,80763.45,0.0,-1.0,0.0,0.0]
[1778363477520,53.58,80763.85,0.0,-1.0,0.0,0.0]
[1778363477562,53.58,80763.85,0.0,-1.0,0.0,0.0]
[1778363483857,53.58,80762.73,0.0,-1.0,0.0,0.0]
[1778363485871,53.58,80761.23,0.0,-1.0,0.0,0.0]
[1778363487756,53.58,80761.19,0.0,-1.0,0.0,0.0]
[1778363487811,53.58,80761.19,0.0,-1.0,0.0,0.0]
[1778363488157,53.58,80761.19,0.0,-1.0,0.0,0.0]
[1778363488309,53.58,80761.19,0.0,-1.0,0.0,0.0]
[1778363488318,53.58,80761.13,0.0,-1.0,0.0,0.0]
[1778363491913,53.58,80760.56,0.0,-1.0,0.0,0.0]
[1778363497276,53.58,80761.66,0.0,-1.0,0.0,0.0]
[1778363497309,53.58,80761.66,0.0,-1.0,0.0,0.0]
[1778363502990,53.58,80759.65,0.0,-1.0,0.0,0.0]
[1778363507307,53.58,80758.55,0.0,-1.0,0.0,0.0]
[1778363507559,53.58,80758.55,0.0,-1.0,0.0,0.0]
[1778363507608,53.58,80758.55,0.0,-1.0,0.0,0.0]
[1778363507809,53.58,80758.55,0.0,-1.0,0.0,0.0]
[1778363508025,53.58,80758.44,0.0,-1.0,0.0,0.0]
[1778363512053,53.58,80756.91,0.0,-1.0,0.0,0.0]
[1778363513060,53.58,80755.32,0.0,-1.0,0.0,0.0]
[1778363516965,53.58,80755.65,0.0,-1.0,0.0,0.0]
[1778363517059,53.58,80755.65,0.0,-1.0,0.0,0.0]
[1778363522124,53.58,80755.41,0.0,-1.0,0.0,0.0]
[1778363525164,53.58,80754.81,0.0,-1.0,0.0,0.0]
[1778363525309,53.58,80754.81,0.0,-1.0,0.0,0.0]
[1778363525486,53.58,80754.81,0.0,-1.0,0.0,0.0]
[1778363525520,53.58,80753.74,0.0,-1.0,0.0,0.0]
[1778363525559,53.58,80753.74,0.0,-1.0,0.0,0.0]
[1778363531104,53.58,80752.93,0.0,-1.0,0.0,0.0]
[1778363531308,53.58,80752.93,0.0,-1.0,0.0,0.0]
[1778363536067,53.58,80753.67,0.0,-1.0,0.0,0.0]
[1778363536311,53.58,80753.67,0.0,-1.0,0.0,0.0]
[1778363536351,53.58,80753.67,0.0,-1.0,0.0,0.0]
[1778363536401,53.58,80753.67,0.0,-1.0,0.0,0.0]
[1778363539243,53.58,80752.49,0.0,-1.0,0.0,0.0]
[1778363545285,53.58,80751.53,0.0,-1.0,0.0,0.0]
[1778363546429,53.58,80751.53,0.0,-1.0,0.0,0.0]
[1778363546558,53.58,80751.53,0.0,-1.0,0.0,0.0]
[1778363555355,53.58,80751.7,0.0,-1.0,0.0,0.0]
[1778363556620,53.58,80751.49,0.0,-1.0,0.0,0.0]
[1778363556810,53.58,80751.49,0.0,-1.0,0.0,0.0]
[1778363556978,53.58,80751.49,0.0,-1.0,0.0,0.0]
[1778363557060,53.58,80751.49,0.0,-1.0,0.0,0.0]
[1778363557369,53.58,80751.83,0.0,-1.0,0.0,0.0]
[1778363563411,53.58,80751.39,0.0,-1.0,0.0,0.0]
[1778363565425,53.58,80750.3,0.0,-1.0,0.0,0.0]
[1778363566865,53.58,80750.3,0.0,-1.0,0.0,0.0]
[1778363567059,53.58,80750.3,0.0,-1.0,0.0,0.0]
[1778363572474,53.58,80750.2,0.0,-1.0,0.0,0.0]
[1778363576784,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363576809,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363577322,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363577563,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363577587,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363585569,53.58,80749.6,0.0,-1.0,0.0,0.0]
[1778363586724,53.58,80749.6,0.0,-1.0,0.0,0.0]
[1778363586808,53.58,80749.6,0.0,-1.0,0.0,0.0]
[1778363594632,53.58,80749.73,0.0,-1.0,0.0,0.0]
[1778363595639,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363597036,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363597059,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363597718,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363597812,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778363597819,53.58,80751.3,0.0,-1.0,0.0,0.0]
[1778363605715,53.58,80750.11,0.0,-1.0,0.0,0.0]
[1778363606864,53.58,80750.11,0.0,-1.0,0.0,0.0]
[1778363607067,53.58,80750.11,0.0,-1.0,0.0,0.0]
[1778363615784,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778363617531,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778363617558,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778363618208,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778363618309,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778363618410,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778363623840,53.58,80751.16,0.0,-1.0,0.0,0.0]
[1778363628875,53.58,80751.02,0.0,-1.0,0.0,0.0]
[1778363634142,53.58,80750.82,0.0,-1.0,0.0,0.0]
[1778363634310,53.58,80750.82,0.0,-1.0,0.0,0.0]
[1778363640961,53.58,80751.14,0.0,-1.0,0.0,0.0]
[1778363642980,53.58,80775.74,0.0,-1.0,0.0,0.0]
[1778363643987,53.58,80786.95,0.0,-1.0,0.0,0.0]
[1778363644994,53.58,80789.48,0.0,-1.0,0.0,0.0]
[1778363646144,53.58,80789.77,0.0,-1.0,0.0,0.0]
[1778363646904,53.58,80789.77,0.0,-1.0,0.0,0.0]
[1778363647059,53.58,80789.77,0.0,-1.0,0.0,0.0]
[1778363647588,53.58,80789.77,0.0,-1.0,0.0,0.0]
[1778363647673,53.58,80789.77,0.0,-1.0,0.0,0.0]
[1778363647812,53.58,80789.77,0.0,-1.0,0.0,0.0]
[1778363653050,53.58,80790.35,0.0,-1.0,0.0,0.0]
[1778363656071,53.58,80791.46,0.0,-1.0,0.0,0.0]
[1778363660017,53.58,80792.38,0.0,-1.0,0.0,0.0]
[1778363660059,53.58,80792.38,0.0,-1.0,0.0,0.0]
[1778363661106,53.58,80797.56,0.0,-1.0,0.0,0.0]
[1778363662113,53.58,80802.06,0.0,-1.0,0.0,0.0]
[1778363663568,53.58,80802.06,0.0,-1.0,0.0,0.0]
[1778363663667,53.58,80802.06,0.0,-1.0,0.0,0.0]
[1778363663639,53.58,80796.12,0.0,-1.0,0.0,0.0]
[1778363663808,53.58,80796.12,0.0,-1.0,0.0,0.0]
[1778363664127,53.58,80796.0,0.0,-1.0,0.0,0.0]
[1778363669162,53.58,80795.79,0.0,-1.0,0.0,0.0]
[1778363673190,53.58,80797.47,0.0,-1.0,0.0,0.0]
[1778363675814,53.58,80797.44,0.0,-1.0,0.0,0.0]
[1778363676060,53.58,80797.44,0.0,-1.0,0.0,0.0]
[1778363676583,53.58,80797.44,0.0,-1.0,0.0,0.0]
[1778363676661,53.58,80797.44,0.0,-1.0,0.0,0.0]
[1778363676809,53.58,80797.44,0.0,-1.0,0.0,0.0]
[1778363681440,53.58,80796.87,0.0,-1.0,0.0,0.0]
[1778363681561,53.58,80796.87,0.0,-1.0,0.0,0.0]
[1778363681662,53.58,80795.27,0.0,-1.0,0.0,0.0]
[1778363685277,53.58,80793.29,0.0,-1.0,0.0,0.0]
[1778363686342,53.58,80793.29,0.0,-1.0,0.0,0.0]
[1778363686559,53.58,80793.29,0.0,-1.0,0.0,0.0]
[1778363686660,53.58,80790.02,0.0,-1.0,0.0,0.0]
[1778363687600,53.58,80790.02,0.0,-1.0,0.0,0.0]
[1778363687664,53.58,80790.25,0.0,-1.0,0.0,0.0]
[1778363687809,53.58,80790.25,0.0,-1.0,0.0,0.0]
[1778363690063,53.58,80789.81,0.0,-1.0,0.0,0.0]
[1778363695347,53.58,80789.52,0.0,-1.0,0.0,0.0]
[1778363700382,53.58,80789.09,0.0,-1.0,0.0,0.0]
[1778363701389,53.58,80786.7,0.0,-1.0,0.0,0.0]
[1778363702151,53.58,80786.7,0.0,-1.0,0.0,0.0]
[1778363702308,53.58,80786.7,0.0,-1.0,0.0,0.0]
[1778363702396,53.58,80785.59,0.0,-1.0,0.0,0.0]
[1778363702892,53.58,80785.59,0.0,-1.0,0.0,0.0]
[1778363703061,53.58,80785.59,0.0,-1.0,0.0,0.0]
[1778363703403,53.58,80784.91,0.0,-1.0,0.0,0.0]
[1778363705417,53.58,80783.64,0.0,-1.0,0.0,0.0]
[1778363706336,53.58,80783.64,0.0,-1.0,0.0,0.0]
[1778363706559,53.58,80783.64,0.0,-1.0,0.0,0.0]
[1778363708438,53.58,80781.54,0.0,-1.0,0.0,0.0]
[1778363713473,53.58,80780.73,0.0,-1.0,0.0,0.0]
[1778363717170,53.58,80780.09,0.0,-1.0,0.0,0.0]
[1778363717310,53.58,80780.09,0.0,-1.0,0.0,0.0]
[1778363717842,53.58,80779.81,0.0,-1.0,0.0,0.0]
[1778363718059,53.58,80779.81,0.0,-1.0,0.0,0.0]
[1778363718508,53.58,80779.63,0.0,-1.0,0.0,0.0]
[1778363723543,53.58,80779.14,0.0,-1.0,0.0,0.0]
[1778363724550,53.58,80778.06,0.0,-1.0,0.0,0.0]
[1778363725795,53.58,80777.81,0.0,-1.0,0.0,0.0]
[1778363725809,53.58,80777.81,0.0,-1.0,0.0,0.0]
[1778363734620,53.58,80776.8,0.0,-1.0,0.0,0.0]
[1778363739655,53.58,80776.91,0.0,-1.0,0.0,0.0]
[1778363744690,53.58,80777.09,0.0,-1.0,0.0,0.0]
[1778363750732,53.58,80776.25,0.0,-1.0,0.0,0.0]
[1778363755767,53.58,80775.47,0.0,-1.0,0.0,0.0]
[1778363760881,53.58,80774.56,0.0,-1.0,0.0,0.0]
[1778363761060,53.58,80774.56,0.0,-1.0,0.0,0.0]
[1778363761755,53.58,80774.56,0.0,-1.0,0.0,0.0]
[1778363761808,53.58,80774.56,0.0,-1.0,0.0,0.0]
[1778363761818,53.58,80774.44,0.0,-1.0,0.0,0.0]
[1778363769874,53.58,80773.77,0.0,-1.0,0.0,0.0]
[1778363771357,53.58,80773.77,0.0,-1.0,0.0,0.0]
[1778363771562,53.58,80773.77,0.0,-1.0,0.0,0.0]
[1778363776923,53.58,80773.7,0.0,-1.0,0.0,0.0]
[1778363783972,53.58,80773.91,0.0,-1.0,0.0,0.0]
[1778363793035,53.58,80773.82,0.0,-1.0,0.0,0.0]
[1778363800085,53.58,80773.79,0.0,-1.0,0.0,0.0]
[1778363802575,53.58,80773.82,0.0,-1.0,0.0,0.0]
[1778363802809,53.58,80773.82,0.0,-1.0,0.0,0.0]
[1778363803844,53.58,80773.64,0.0,-1.0,0.0,0.0]
[1778363804062,53.58,80773.64,0.0,-1.0,0.0,0.0]
[1778363804113,53.58,80773.54,0.0,-1.0,0.0,0.0]
[1778363810492,53.58,80773.5,0.0,-1.0,0.0,0.0]
[1778363810558,53.58,80773.5,0.0,-1.0,0.0,0.0]
[1778363817204,53.58,80772.59,0.0,-1.0,0.0,0.0]
[1778363822239,53.58,80772.99,0.0,-1.0,0.0,0.0]
[1778363827274,53.58,80773.67,0.0,-1.0,0.0,0.0]
[1778363829288,53.58,80781.95,0.0,-1.0,0.0,0.0]
[1778363830359,53.58,80781.95,0.0,-1.0,0.0,0.0]
[1778363830558,53.58,80781.95,0.0,-1.0,0.0,0.0]
[1778363830577,53.58,80784.83,0.0,-1.0,0.0,0.0]
[1778363831645,53.58,80784.83,0.0,-1.0,0.0,0.0]
[1778363831808,53.58,80784.83,0.0,-1.0,0.0,0.0]
[1778363831853,53.58,80787.02,0.0,-1.0,0.0,0.0]
[1778363837520,53.58,80786.96,0.0,-1.0,0.0,0.0]
[1778363837558,53.58,80786.96,0.0,-1.0,0.0,0.0]
[1778363839358,53.58,80797.07,0.0,-1.0,0.0,0.0]
[1778363840449,53.58,80797.07,0.0,-1.0,0.0,0.0]
[1778363840557,53.58,80797.07,0.0,-1.0,0.0,0.0]
[1778363840650,53.58,80802.18,0.0,-1.0,0.0,0.0]
[1778363841748,53.58,80802.18,0.0,-1.0,0.0,0.0]
[1778363841808,53.58,80802.18,0.0,-1.0,0.0,0.0]
[1778363841849,53.58,80803.58,0.0,-1.0,0.0,0.0]
[1778363848425,53.58,80803.27,0.0,-1.0,0.0,0.0]
[1778363849432,53.58,80798.19,0.0,-1.0,0.0,0.0]
[1778363850439,53.58,80797.12,0.0,-1.0,0.0,0.0]
[1778363850978,53.58,80797.12,0.0,-1.0,0.0,0.0]
[1778363851062,53.58,80797.12,0.0,-1.0,0.0,0.0]
[1778363851446,53.58,80797.08,0.0,-1.0,0.0,0.0]
[1778363856481,53.58,80795.74,0.0,-1.0,0.0,0.0]
[1778363858205,53.58,80795.89,0.0,-1.0,0.0,0.0]
[1778363858308,53.58,80795.89,0.0,-1.0,0.0,0.0]
[1778363859346,53.58,80795.49,0.0,-1.0,0.0,0.0]
[1778363859559,53.58,80795.49,0.0,-1.0,0.0,0.0]
[1778363859658,53.58,80795.96,0.0,-1.0,0.0,0.0]
[1778363865544,53.58,80792.87,0.0,-1.0,0.0,0.0]
[1778363866913,53.58,80792.22,0.0,-1.0,0.0,0.0]
[1778363867059,53.58,80792.22,0.0,-1.0,0.0,0.0]
[1778363872637,53.58,80790.85,0.0,-1.0,0.0,0.0]
[1778363872808,53.58,80790.85,0.0,-1.0,0.0,0.0]
[1778363872910,53.58,80790.92,0.0,-1.0,0.0,0.0]
[1778363879642,53.58,80790.67,0.0,-1.0,0.0,0.0]
[1778363883670,53.58,80789.19,0.0,-1.0,0.0,0.0]
[1778363887559,53.58,80789.08,0.0,-1.0,0.0,0.0]
[1778363887808,53.58,80789.08,0.0,-1.0,0.0,0.0]
[1778363895754,53.58,80788.73,0.0,-1.0,0.0,0.0]
[1778363900789,53.58,80788.77,0.0,-1.0,0.0,0.0]
[1778363910859,53.58,80788.42,0.0,-1.0,0.0,0.0]
[1778363911866,53.58,80788.18,0.0,-1.0,0.0,0.0]
[1778363914035,53.58,80788.18,0.0,-1.0,0.0,0.0]
[1778363914059,53.58,80788.18,0.0,-1.0,0.0,0.0]
[1778363914887,53.58,80787.08,0.0,-1.0,0.0,0.0]
[1778363915824,53.58,80787.08,0.0,-1.0,0.0,0.0]
[1778363915894,53.58,80787.17,0.0,-1.0,0.0,0.0]
[1778363916059,53.58,80787.17,0.0,-1.0,0.0,0.0]
[1778363924049,53.58,80787.17,0.0,-1.0,0.0,0.0]
[1778363924058,53.58,80787.17,0.0,-1.0,0.0,0.0]
[1778363928646,53.58,80788.14,0.0,-1.0,0.0,0.0]
[1778363928809,53.58,80788.14,0.0,-1.0,0.0,0.0]
[1778363928847,53.58,80787.61,0.0,-1.0,0.0,0.0]
[1778363932594,53.58,80788.14,0.0,-1.0,0.0,0.0]
[1778363932809,53.58,80788.14,0.0,-1.0,0.0,0.0]
[1778363933015,53.58,80776.87,0.0,-1.0,0.0,0.0]
[1778363934022,53.58,80774.63,0.0,-1.0,0.0,0.0]
[1778363935298,53.58,80774.63,0.0,-1.0,0.0,0.0]
[1778363935308,53.58,80774.63,0.0,-1.0,0.0,0.0]
[1778363935376,53.58,80772.6,0.0,-1.0,0.0,0.0]
[1778363936861,53.58,80772.6,0.0,-1.0,0.0,0.0]
[1778363937059,53.58,80772.64,0.0,-1.0,0.0,0.0]
[1778363937146,53.58,80786.06,0.0,-1.0,0.0,0.0]
[1778363938893,53.58,80786.06,0.0,-1.0,0.0,0.0]
[1778363938907,53.58,80791.43,0.0,-1.0,0.0,0.0]
[1778363939060,53.58,80791.43,0.0,-1.0,0.0,0.0]
[1778363942080,53.58,80783.93,0.0,-1.0,0.0,0.0]
[1778363943086,53.58,80774.78,0.0,-1.0,0.0,0.0]
[1778363944093,53.58,80776.91,0.0,-1.0,0.0,0.0]
[1778363949131,53.58,80777.23,0.0,-1.0,0.0,0.0]
[1778363956181,53.58,80776.91,0.0,-1.0,0.0,0.0]
[1778363963589,53.58,80777.2,0.0,-1.0,0.0,0.0]
[1778363966059,53.58,80777.09,0.0,-1.0,0.0,0.0]
[1778363966667,53.58,80777.09,0.0,-1.0,0.0,0.0]
[1778363966810,53.58,80777.09,0.0,-1.0,0.0,0.0]
[1778363966884,53.58,80776.59,0.0,-1.0,0.0,0.0]
[1778363967258,53.58,80775.13,0.0,-1.0,0.0,0.0]
[1778363969272,53.58,80773.69,0.0,-1.0,0.0,0.0]
[1778363970988,53.58,80773.69,0.0,-1.0,0.0,0.0]
[1778363971059,53.58,80773.37,0.0,-1.0,0.0,0.0]
[1778363971286,53.58,80772.6,0.0,-1.0,0.0,0.0]
[1778363980349,53.58,80772.06,0.0,-1.0,0.0,0.0]
[1778363983542,53.58,80772.28,0.0,-1.0,0.0,0.0]
[1778363983558,53.58,80772.28,0.0,-1.0,0.0,0.0]
[1778363983641,53.58,80772.28,0.0,-1.0,0.0,0.0]
[1778363984691,53.58,80772.28,0.0,-1.0,0.0,0.0]
[1778363984809,53.58,80772.28,0.0,-1.0,0.0,0.0]
[1778363995454,53.58,80772.1,0.0,-1.0,0.0,0.0]
[1778364000675,53.58,80772.35,0.0,-1.0,0.0,0.0]
[1778364002504,53.58,80781.13,0.0,-1.0,0.0,0.0]
[1778364003510,53.58,80783.29,0.0,-1.0,0.0,0.0]
[1778364004339,53.58,80783.29,0.0,-1.0,0.0,0.0]
[1778364004571,53.58,80783.29,0.0,-1.0,0.0,0.0]
[1778364004613,53.58,80784.48,0.0,-1.0,0.0,0.0]
[1778364005918,53.58,80784.48,0.0,-1.0,0.0,0.0]
[1778364006068,53.58,80784.48,0.0,-1.0,0.0,0.0]
[1778364009552,53.58,80786.69,0.0,-1.0,0.0,0.0]
[1778364014587,53.58,80786.76,0.0,-1.0,0.0,0.0]
[1778364016525,53.58,80786.76,0.0,-1.0,0.0,0.0]
[1778364016560,53.58,80786.76,0.0,-1.0,0.0,0.0]
[1778364016788,53.58,80786.76,0.0,-1.0,0.0,0.0]
[1778364016808,53.58,80786.76,0.0,-1.0,0.0,0.0]
[1778364016887,53.58,80786.76,0.0,-1.0,0.0,0.0]
[1778364026672,53.58,80786.73,0.0,-1.0,0.0,0.0]
[1778364031708,53.58,80786.39,0.0,-1.0,0.0,0.0]
[1778364034729,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778364035555,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778364035808,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778364035900,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778364036837,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778364037067,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778364043792,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778364048827,53.58,80787.15,0.0,-1.0,0.0,0.0]
[1778364054869,53.58,80787.53,0.0,-1.0,0.0,0.0]
[1778364059904,53.58,80787.13,0.0,-1.0,0.0,0.0]
[1778364064939,53.58,80787.22,0.0,-1.0,0.0,0.0]
[1778364069974,53.58,80787.22,0.0,-1.0,0.0,0.0]
[1778364074998,53.58,80787.27,0.0,-1.0,0.0,0.0]
[1778364075057,53.58,80787.27,0.0,-1.0,0.0,0.0]
[1778364075009,53.58,80787.28,0.0,-1.0,0.0,0.0]
[1778364076093,53.58,80787.28,0.0,-1.0,0.0,0.0]
[1778364076311,53.58,80787.28,0.0,-1.0,0.0,0.0]
[1778364082058,53.58,80787.42,0.0,-1.0,0.0,0.0]
[1778364085521,53.58,80788.12,0.0,-1.0,0.0,0.0]
[1778364085559,53.58,80788.12,0.0,-1.0,0.0,0.0]
[1778364085661,53.58,80788.12,0.0,-1.0,0.0,0.0]
[1778364086606,53.58,80788.12,0.0,-1.0,0.0,0.0]
[1778364086808,53.58,80788.12,0.0,-1.0,0.0,0.0]
[1778364091121,53.58,80788.27,0.0,-1.0,0.0,0.0]
[1778364095102,53.58,80787.4,0.0,-1.0,0.0,0.0]
[1778364095149,53.58,80787.66,0.0,-1.0,0.0,0.0]
[1778364095311,53.58,80787.66,0.0,-1.0,0.0,0.0]
[1778364096150,53.58,80787.66,0.0,-1.0,0.0,0.0]
[1778364096308,53.58,80787.66,0.0,-1.0,0.0,0.0]
[1778364096370,53.58,80787.66,0.0,-1.0,0.0,0.0]
[1778364102581,53.58,80787.61,0.0,-1.0,0.0,0.0]
[1778364102808,53.58,80787.61,0.0,-1.0,0.0,0.0]
[1778364102879,53.58,80782.92,0.0,-1.0,0.0,0.0]
[1778364103205,53.58,80779.63,0.0,-1.0,0.0,0.0]
[1778364104231,53.58,80779.63,0.0,-1.0,0.0,0.0]
[1778364104309,53.58,80779.63,0.0,-1.0,0.0,0.0]
[1778364106226,53.58,80778.17,0.0,-1.0,0.0,0.0]
[1778364107233,53.58,80776.71,0.0,-1.0,0.0,0.0]
[1778364109119,53.58,80776.71,0.0,-1.0,0.0,0.0]
[1778364109147,53.58,80775.32,0.0,-1.0,0.0,0.0]
[1778364109309,53.58,80775.32,0.0,-1.0,0.0,0.0]
[1778364110047,53.58,80775.32,0.0,-1.0,0.0,0.0]
[1778364110059,53.58,80775.32,0.0,-1.0,0.0,0.0]
[1778364110160,53.58,80775.26,0.0,-1.0,0.0,0.0]
[1778364110254,53.58,80772.05,0.0,-1.0,0.0,0.0]
[1778364111261,53.58,80770.59,0.0,-1.0,0.0,0.0]
[1778364113582,53.58,80769.83,0.0,-1.0,0.0,0.0]
[1778364113809,53.58,80769.83,0.0,-1.0,0.0,0.0]
[1778364116110,53.58,80768.95,0.0,-1.0,0.0,0.0]
[1778364115289,53.58,80771.87,0.0,-1.0,0.0,0.0]
[1778364116308,53.58,80771.87,0.0,-1.0,0.0,0.0]
[1778364117015,53.58,80771.87,0.0,-1.0,0.0,0.0]
[1778364117060,53.58,80771.87,0.0,-1.0,0.0,0.0]
[1778364117161,53.58,80774.97,0.0,-1.0,0.0,0.0]
[1778364118310,53.58,80775.87,0.0,-1.0,0.0,0.0]
[1778364122174,53.58,80776.23,0.0,-1.0,0.0,0.0]
[1778364121331,53.58,80777.77,0.0,-1.0,0.0,0.0]
[1778364122307,53.58,80777.77,0.0,-1.0,0.0,0.0]
[1778364122338,53.58,80780.88,0.0,-1.0,0.0,0.0]
[1778364123768,53.58,80780.88,0.0,-1.0,0.0,0.0]
[1778364123808,53.58,80780.88,0.0,-1.0,0.0,0.0]
[1778364131403,53.58,80779.65,0.0,-1.0,0.0,0.0]
[1778364132410,53.58,80778.37,0.0,-1.0,0.0,0.0]
[1778364133417,53.58,80776.42,0.0,-1.0,0.0,0.0]
[1778364134424,53.58,80774.92,0.0,-1.0,0.0,0.0]
[1778364135325,53.58,80774.92,0.0,-1.0,0.0,0.0]
[1778364135557,53.58,80774.92,0.0,-1.0,0.0,0.0]
[1778364135613,53.58,80775.07,0.0,-1.0,0.0,0.0]
[1778364136529,53.58,80775.07,0.0,-1.0,0.0,0.0]
[1778364136562,53.58,80775.07,0.0,-1.0,0.0,0.0]
[1778364142481,53.58,80774.12,0.0,-1.0,0.0,0.0]
[1778364143977,53.58,80774.12,0.0,-1.0,0.0,0.0]
[1778364144066,53.58,80774.12,0.0,-1.0,0.0,0.0]
[1778364144196,53.58,80777.86,0.0,-1.0,0.0,0.0]
[1778364145155,53.58,80777.86,0.0,-1.0,0.0,0.0]
[1778364144495,53.58,80779.82,0.0,-1.0,0.0,0.0]
[1778364145310,53.58,80779.82,0.0,-1.0,0.0,0.0]
[1778364150541,53.58,80780.68,0.0,-1.0,0.0,0.0]
[1778364151549,53.58,80780.61,0.0,-1.0,0.0,0.0]
[1778364152472,53.58,80780.61,0.0,-1.0,0.0,0.0]
[1778364152560,53.58,80780.61,0.0,-1.0,0.0,0.0]
[1778364152619,53.58,80780.61,0.0,-1.0,0.0,0.0]
[1778364154327,53.58,80780.54,0.0,-1.0,0.0,0.0]
[1778364154561,53.58,80780.54,0.0,-1.0,0.0,0.0]
[1778364154570,53.58,80779.02,0.0,-1.0,0.0,0.0]
[1778364157591,53.58,80779.83,0.0,-1.0,0.0,0.0]
[1778364158735,53.58,80779.83,0.0,-1.0,0.0,0.0]
[1778364158809,53.58,80779.83,0.0,-1.0,0.0,0.0]
[1778364158836,53.58,80781.13,0.0,-1.0,0.0,0.0]
[1778364159863,53.58,80781.13,0.0,-1.0,0.0,0.0]
[1778364160059,53.58,80781.13,0.0,-1.0,0.0,0.0]
[1778364160074,53.58,80779.63,0.0,-1.0,0.0,0.0]
[1778364165205,53.58,80780.01,0.0,-1.0,0.0,0.0]
[1778364164640,53.58,80778.44,0.0,-1.0,0.0,0.0]
[1778364165308,53.58,80778.44,0.0,-1.0,0.0,0.0]
[1778364165647,53.58,80776.91,0.0,-1.0,0.0,0.0]
[1778364166838,53.58,80776.91,0.0,-1.0,0.0,0.0]
[1778364167061,53.58,80776.91,0.0,-1.0,0.0,0.0]
[1778364168668,53.58,80772.86,0.0,-1.0,0.0,0.0]
[1778364171968,53.58,80772.16,0.0,-1.0,0.0,0.0]
[1778364172062,53.58,80772.16,0.0,-1.0,0.0,0.0]
[1778364172070,53.58,80772.2,0.0,-1.0,0.0,0.0]
[1778364172796,53.58,80772.2,0.0,-1.0,0.0,0.0]
[1778364172812,53.58,80772.2,0.0,-1.0,0.0,0.0]
[1778364174710,53.58,80771.0,0.0,-1.0,0.0,0.0]
[1778364178091,53.58,80770.39,0.0,-1.0,0.0,0.0]
[1778364178163,53.58,80776.78,0.0,-1.0,0.0,0.0]
[1778364178309,53.58,80776.78,0.0,-1.0,0.0,0.0]
[1778364178738,53.58,80777.66,0.0,-1.0,0.0,0.0]
[1778364180087,53.58,80777.66,0.0,-1.0,0.0,0.0]
[1778364180308,53.58,80778.06,0.0,-1.0,0.0,0.0]
[1778364184780,53.58,80779.37,0.0,-1.0,0.0,0.0]
[1778364194487,53.58,80779.12,0.0,-1.0,0.0,0.0]
[1778364194557,53.58,80779.12,0.0,-1.0,0.0,0.0]
[1778364194851,53.58,80778.16,0.0,-1.0,0.0,0.0]
[1778364196262,53.58,80777.77,0.0,-1.0,0.0,0.0]
[1778364196311,53.58,80777.77,0.0,-1.0,0.0,0.0]
[1778364196865,53.58,80776.44,0.0,-1.0,0.0,0.0]
[1778364197872,53.58,80770.27,0.0,-1.0,0.0,0.0]
[1778364199176,53.58,80770.27,0.0,-1.0,0.0,0.0]
[1778364199308,53.58,80769.73,0.0,-1.0,0.0,0.0]
[1778364199886,53.58,80768.8,0.0,-1.0,0.0,0.0]
[1778364200539,53.58,80768.8,0.0,-1.0,0.0,0.0]
[1778364200559,53.58,80768.8,0.0,-1.0,0.0,0.0]
[1778364200893,53.58,80761.87,0.0,-1.0,0.0,0.0]
[1778364201900,53.58,80759.18,0.0,-1.0,0.0,0.0]
[1778364202907,53.58,80757.39,0.0,-1.0,0.0,0.0]
[1778364203294,53.58,80757.39,0.0,-1.0,0.0,0.0]
[1778364203309,53.58,80757.39,0.0,-1.0,0.0,0.0]
[1778364204921,53.58,80756.39,0.0,-1.0,0.0,0.0]
[1778364210964,53.58,80755.85,0.0,-1.0,0.0,0.0]
[1778364211971,53.58,80755.82,0.0,-1.0,0.0,0.0]
[1778364214992,53.58,80757.11,0.0,-1.0,0.0,0.0]
[1778364215999,53.58,80758.9,0.0,-1.0,0.0,0.0]
[1778364216533,53.58,80758.9,0.0,-1.0,0.0,0.0]
[1778364216558,53.58,80758.9,0.0,-1.0,0.0,0.0]
[1778364217006,53.58,80759.19,0.0,-1.0,0.0,0.0]
[1778364218810,53.58,80759.62,0.0,-1.0,0.0,0.0]
[1778364219060,53.58,80759.62,0.0,-1.0,0.0,0.0]
[1778364225062,53.58,80759.84,0.0,-1.0,0.0,0.0]
[1778364230097,53.58,80759.2,0.0,-1.0,0.0,0.0]
[1778364231104,53.58,80757.03,0.0,-1.0,0.0,0.0]
[1778364231304,53.58,80757.03,0.0,-1.0,0.0,0.0]
[1778364231559,53.58,80757.03,0.0,-1.0,0.0,0.0]
[1778364232111,53.58,80755.79,0.0,-1.0,0.0,0.0]
[1778364233617,53.58,80755.51,0.0,-1.0,0.0,0.0]
[1778364233810,53.58,80755.51,0.0,-1.0,0.0,0.0]
[1778364240073,53.58,80755.51,0.0,-1.0,0.0,0.0]
[1778364240280,53.58,80755.15,0.0,-1.0,0.0,0.0]
[1778364240308,53.58,80755.15,0.0,-1.0,0.0,0.0]
[1778364241175,53.58,80755.44,0.0,-1.0,0.0,0.0]
[1778364241817,53.58,80755.44,0.0,-1.0,0.0,0.0]
[1778364242063,53.58,80755.44,0.0,-1.0,0.0,0.0]
[1778364244195,53.58,80754.62,0.0,-1.0,0.0,0.0]
[1778364249230,53.58,80754.9,0.0,-1.0,0.0,0.0]
[1778364252251,53.58,80753.15,0.0,-1.0,0.0,0.0]
[1778364254058,53.58,80752.83,0.0,-1.0,0.0,0.0]
[1778364254265,53.58,80752.79,0.0,-1.0,0.0,0.0]
[1778364254382,53.58,80752.79,0.0,-1.0,0.0,0.0]
[1778364254565,53.58,80752.79,0.0,-1.0,0.0,0.0]
[1778364263328,53.58,80751.43,0.0,-1.0,0.0,0.0]
[1778364267356,53.58,80753.98,0.0,-1.0,0.0,0.0]
[1778364269314,53.58,80753.98,0.0,-1.0,0.0,0.0]
[1778364268363,53.58,80756.14,0.0,-1.0,0.0,0.0]
[1778364269557,53.58,80756.14,0.0,-1.0,0.0,0.0]
[1778364270519,53.58,80756.48,0.0,-1.0,0.0,0.0]
[1778364270564,53.58,80756.48,0.0,-1.0,0.0,0.0]
[1778364270614,53.58,80756.48,0.0,-1.0,0.0,0.0]
[1778364272391,53.58,80756.73,0.0,-1.0,0.0,0.0]
[1778364274022,53.58,80756.73,0.0,-1.0,0.0,0.0]
[1778364274060,53.58,80756.73,0.0,-1.0,0.0,0.0]
[1778364279442,53.58,80756.83,0.0,-1.0,0.0,0.0]
[1778364282463,53.58,80754.04,0.0,-1.0,0.0,0.0]
[1778364283623,53.58,80754.04,0.0,-1.0,0.0,0.0]
[1778364283809,53.58,80754.04,0.0,-1.0,0.0,0.0]
[1778364284690,53.58,80753.69,0.0,-1.0,0.0,0.0]
[1778364284810,53.58,80753.69,0.0,-1.0,0.0,0.0]
[1778364284850,53.58,80753.84,0.0,-1.0,0.0,0.0]
[1778364291526,53.58,80753.73,0.0,-1.0,0.0,0.0]
[1778364293481,53.58,80753.73,0.0,-1.0,0.0,0.0]
[1778364293574,53.58,80753.73,0.0,-1.0,0.0,0.0]
[1778364294547,53.58,80756.13,0.0,-1.0,0.0,0.0]
[1778364295554,53.58,80757.3,0.0,-1.0,0.0,0.0]
[1778364297082,53.58,80757.3,0.0,-1.0,0.0,0.0]
[1778364297208,53.58,80757.3,0.0,-1.0,0.0,0.0]
[1778364297309,53.58,80757.3,0.0,-1.0,0.0,0.0]
[1778364297309,53.58,80758.88,0.0,-1.0,0.0,0.0]
[1778364299582,53.58,80762.33,0.0,-1.0,0.0,0.0]
[1778364300699,53.58,80762.33,0.0,-1.0,0.0,0.0]
[1778364300809,53.58,80762.33,0.0,-1.0,0.0,0.0]
[1778364301840,53.58,80763.33,0.0,-1.0,0.0,0.0]
[1778364302059,53.58,80763.33,0.0,-1.0,0.0,0.0]
[1778364302161,53.58,80758.01,0.0,-1.0,0.0,0.0]
[1778364303610,53.58,80756.77,0.0,-1.0,0.0,0.0]
[1778364306576,53.58,80756.77,0.0,-1.0,0.0,0.0]
[1778364306808,53.58,80756.77,0.0,-1.0,0.0,0.0]
[1778364312673,53.58,80755.8,0.0,-1.0,0.0,0.0]
[1778364323751,53.58,80755.59,0.0,-1.0,0.0,0.0]
[1778364325504,53.58,80755.94,0.0,-1.0,0.0,0.0]
[1778364325560,53.58,80755.94,0.0,-1.0,0.0,0.0]
[1778364326392,53.58,80755.94,0.0,-1.0,0.0,0.0]
[1778364326557,53.58,80755.94,0.0,-1.0,0.0,0.0]
[1778364326772,53.58,80755.98,0.0,-1.0,0.0,0.0]
[1778364330252,53.58,80755.98,0.0,-1.0,0.0,0.0]
[1778364330308,53.58,80755.98,0.0,-1.0,0.0,0.0]
[1778364330353,53.58,80758.82,0.0,-1.0,0.0,0.0]
[1778364330800,53.58,80760.8,0.0,-1.0,0.0,0.0]
[1778364331807,53.58,80760.98,0.0,-1.0,0.0,0.0]
[1778364340871,53.58,80761.39,0.0,-1.0,0.0,0.0]
[1778364348926,53.58,80761.36,0.0,-1.0,0.0,0.0]
[1778364350643,53.58,80761.53,0.0,-1.0,0.0,0.0]
[1778364350809,53.58,80761.53,0.0,-1.0,0.0,0.0]
[1778364352111,53.58,80761.53,0.0,-1.0,0.0,0.0]
[1778364352309,53.58,80761.53,0.0,-1.0,0.0,0.0]
[1778364352410,53.58,80761.53,0.0,-1.0,0.0,0.0]
[1778364363032,53.58,80761.42,0.0,-1.0,0.0,0.0]
[1778364364039,53.58,80764.64,0.0,-1.0,0.0,0.0]
[1778364364750,53.58,80764.64,0.0,-1.0,0.0,0.0]
[1778364364808,53.58,80764.64,0.0,-1.0,0.0,0.0]
[1778364365046,53.58,80766.33,0.0,-1.0,0.0,0.0]
[1778364367073,53.58,80766.43,0.0,-1.0,0.0,0.0]
[1778364367308,53.58,80766.43,0.0,-1.0,0.0,0.0]
[1778364370081,53.58,80763.33,0.0,-1.0,0.0,0.0]
[1778364371104,53.58,80763.33,0.0,-1.0,0.0,0.0]
[1778364371309,53.58,80763.33,0.0,-1.0,0.0,0.0]
[1778364372098,53.58,80760.12,0.0,-1.0,0.0,0.0]
[1778364373104,53.58,80756.83,0.0,-1.0,0.0,0.0]
[1778364373891,53.58,80756.83,0.0,-1.0,0.0,0.0]
[1778364374059,53.58,80756.83,0.0,-1.0,0.0,0.0]
[1778364374111,53.58,80755.7,0.0,-1.0,0.0,0.0]
[1778364379146,53.58,80754.45,0.0,-1.0,0.0,0.0]
[1778364382168,53.58,80752.88,0.0,-1.0,0.0,0.0]
[1778364384749,53.58,80753.67,0.0,-1.0,0.0,0.0]
[1778364384808,53.58,80753.67,0.0,-1.0,0.0,0.0]
[1778364389217,53.58,80752.38,0.0,-1.0,0.0,0.0]
[1778364391231,53.58,80752.02,0.0,-1.0,0.0,0.0]
[1778364395259,53.58,80749.23,0.0,-1.0,0.0,0.0]
[1778364395909,53.58,80749.23,0.0,-1.0,0.0,0.0]
[1778364396059,53.58,80749.23,0.0,-1.0,0.0,0.0]
[1778364397471,53.58,80748.98,0.0,-1.0,0.0,0.0]
[1778364397558,53.58,80748.98,0.0,-1.0,0.0,0.0]
[1778364398280,53.58,80749.54,0.0,-1.0,0.0,0.0]
[1778364403315,53.58,80749.43,0.0,-1.0,0.0,0.0]
[1778364407343,53.58,80752.63,0.0,-1.0,0.0,0.0]
[1778364408350,53.58,80754.92,0.0,-1.0,0.0,0.0]
[1778364408997,53.58,80754.92,0.0,-1.0,0.0,0.0]
[1778364409059,53.58,80754.92,0.0,-1.0,0.0,0.0]
[1778364413283,53.58,80756.78,0.0,-1.0,0.0,0.0]
[1778364413308,53.58,80756.78,0.0,-1.0,0.0,0.0]
[1778364414215,53.58,80757.62,0.0,-1.0,0.0,0.0]
[1778364414308,53.58,80757.62,0.0,-1.0,0.0,0.0]
[1778364414392,53.58,80757.85,0.0,-1.0,0.0,0.0]
[1778364417413,53.58,80759.91,0.0,-1.0,0.0,0.0]
[1778364420600,53.58,80759.45,0.0,-1.0,0.0,0.0]
[1778364420808,53.58,80759.45,0.0,-1.0,0.0,0.0]
[1778364424853,53.58,80759.42,0.0,-1.0,0.0,0.0]
[1778364425065,53.58,80759.42,0.0,-1.0,0.0,0.0]
[1778364430458,53.58,80759.78,0.0,-1.0,0.0,0.0]
[1778364437320,53.58,80759.45,0.0,-1.0,0.0,0.0]
[1778364437410,53.58,80759.45,0.0,-1.0,0.0,0.0]
[1778364437557,53.58,80759.45,0.0,-1.0,0.0,0.0]
[1778364439605,53.58,80759.67,0.0,-1.0,0.0,0.0]
[1778364439808,53.58,80759.67,0.0,-1.0,0.0,0.0]
[1778364440575,53.58,80758.12,0.0,-1.0,0.0,0.0]
[1778364442345,53.58,80758.12,0.0,-1.0,0.0,0.0]
[1778364442446,53.58,80755.95,0.0,-1.0,0.0,0.0]
[1778364442509,53.58,80755.95,0.0,-1.0,0.0,0.0]
[1778364442589,53.58,80754.07,0.0,-1.0,0.0,0.0]
[1778364448631,53.58,80753.72,0.0,-1.0,0.0,0.0]
[1778364451653,53.58,80753.6,0.0,-1.0,0.0,0.0]
[1778364456688,53.58,80753.31,0.0,-1.0,0.0,0.0]
[1778364462730,53.58,80752.89,0.0,-1.0,0.0,0.0]
[1778364464545,53.58,80752.86,0.0,-1.0,0.0,0.0]
[1778364464558,53.58,80752.86,0.0,-1.0,0.0,0.0]
[1778364467765,53.58,80751.0,0.0,-1.0,0.0,0.0]
[1778364472800,53.58,80750.82,0.0,-1.0,0.0,0.0]
[1778364477836,53.58,80751.0,0.0,-1.0,0.0,0.0]
[1778364484885,53.58,80751.68,0.0,-1.0,0.0,0.0]
[1778364489920,53.58,80749.78,0.0,-1.0,0.0,0.0]
[1778364491845,53.58,80749.34,0.0,-1.0,0.0,0.0]
[1778364492058,53.58,80749.34,0.0,-1.0,0.0,0.0]
[1778364492105,53.58,80747.9,0.0,-1.0,0.0,0.0]
[1778364493867,53.58,80747.62,0.0,-1.0,0.0,0.0]
[1778364494063,53.58,80747.62,0.0,-1.0,0.0,0.0]
[1778364494164,53.58,80746.89,0.0,-1.0,0.0,0.0]
[1778364494955,53.58,80745.63,0.0,-1.0,0.0,0.0]
[1778364495963,53.58,80744.39,0.0,-1.0,0.0,0.0]
[1778364499636,53.58,80743.46,0.0,-1.0,0.0,0.0]
[1778364499809,53.58,80743.46,0.0,-1.0,0.0,0.0]
[1778364507040,53.58,80743.11,0.0,-1.0,0.0,0.0]
[1778364513082,53.58,80742.97,0.0,-1.0,0.0,0.0]
[1778364515312,53.58,80742.9,0.0,-1.0,0.0,0.0]
[1778364515558,53.58,80742.9,0.0,-1.0,0.0,0.0]
[1778364515475,53.58,80740.2,0.0,-1.0,0.0,0.0]
[1778364516998,53.58,80739.91,0.0,-1.0,0.0,0.0]
[1778364517061,53.58,80739.91,0.0,-1.0,0.0,0.0]
[1778364517110,53.58,80739.8,0.0,-1.0,0.0,0.0]
[1778364522146,53.58,80739.45,0.0,-1.0,0.0,0.0]
[1778364528188,53.58,80738.75,0.0,-1.0,0.0,0.0]
[1778364528865,53.58,80738.75,0.0,-1.0,0.0,0.0]
[1778364529058,53.58,80738.75,0.0,-1.0,0.0,0.0]
[1778364529195,53.58,80733.67,0.0,-1.0,0.0,0.0]
[1778364534230,53.58,80733.53,0.0,-1.0,0.0,0.0]
[1778364535237,53.58,80732.26,0.0,-1.0,0.0,0.0]
[1778364536918,53.58,80732.26,0.0,-1.0,0.0,0.0]
[1778364537059,53.58,80732.26,0.0,-1.0,0.0,0.0]
[1778364538022,53.58,80731.94,0.0,-1.0,0.0,0.0]
[1778364538059,53.58,80731.94,0.0,-1.0,0.0,0.0]
[1778364538258,53.58,80732.12,0.0,-1.0,0.0,0.0]
[1778364541279,53.58,80729.3,0.0,-1.0,0.0,0.0]
[1778364541794,53.58,80729.3,0.0,-1.0,0.0,0.0]
[1778364541807,53.58,80729.3,0.0,-1.0,0.0,0.0]
[1778364551349,53.58,80723.4,0.0,-1.0,0.0,0.0]
[1778364552465,53.58,80723.4,0.0,-1.0,0.0,0.0]
[1778364552558,53.58,80723.4,0.0,-1.0,0.0,0.0]
[1778364554707,53.58,80722.28,0.0,-1.0,0.0,0.0]
[1778364554808,53.58,80722.28,0.0,-1.0,0.0,0.0]
[1778364555377,53.58,80722.71,0.0,-1.0,0.0,0.0]
[1778364560435,53.58,80723.56,0.0,-1.0,0.0,0.0]
[1778364560559,53.58,80723.56,0.0,-1.0,0.0,0.0]
[1778364560528,53.58,80730.88,0.0,-1.0,0.0,0.0]
[1778364561420,53.58,80734.52,0.0,-1.0,0.0,0.0]
[1778364567463,53.58,80736.5,0.0,-1.0,0.0,0.0]
[1778364568236,53.58,80736.5,0.0,-1.0,0.0,0.0]
[1778364568308,53.58,80736.5,0.0,-1.0,0.0,0.0]
[1778364570354,53.58,80736.92,0.0,-1.0,0.0,0.0]
[1778364570558,53.58,80736.92,0.0,-1.0,0.0,0.0]
[1778364570594,53.58,80736.76,0.0,-1.0,0.0,0.0]
[1778364571492,53.58,80736.75,0.0,-1.0,0.0,0.0]
[1778364573505,53.58,80735.36,0.0,-1.0,0.0,0.0]
[1778364573654,53.58,80735.36,0.0,-1.0,0.0,0.0]
[1778364573809,53.58,80735.36,0.0,-1.0,0.0,0.0]
[1778364574512,53.58,80734.06,0.0,-1.0,0.0,0.0]
[1778364579547,53.58,80734.16,0.0,-1.0,0.0,0.0]
[1778364585591,53.58,80733.8,0.0,-1.0,0.0,0.0]
[1778364586209,53.58,80733.8,0.0,-1.0,0.0,0.0]
[1778364586308,53.58,80733.8,0.0,-1.0,0.0,0.0]
[1778364588499,53.58,80733.67,0.0,-1.0,0.0,0.0]
[1778364588557,53.58,80733.67,0.0,-1.0,0.0,0.0]
[1778364588545,53.58,80733.67,0.0,-1.0,0.0,0.0]
[1778364595663,53.58,80733.54,0.0,-1.0,0.0,0.0]
[1778364600696,53.58,80733.53,0.0,-1.0,0.0,0.0]
[1778364613789,53.58,80733.45,0.0,-1.0,0.0,0.0]
[1778364620838,53.58,80733.53,0.0,-1.0,0.0,0.0]
[1778364622600,53.58,80733.53,0.0,-1.0,0.0,0.0]
[1778364622808,53.58,80733.42,0.0,-1.0,0.0,0.0]
[1778364629901,53.58,80733.71,0.0,-1.0,0.0,0.0]
[1778364634936,53.58,80733.23,0.0,-1.0,0.0,0.0]
[1778364636134,53.58,80733.23,0.0,-1.0,0.0,0.0]
[1778364636307,53.58,80733.23,0.0,-1.0,0.0,0.0]
[1778364636408,53.58,80733.23,0.0,-1.0,0.0,0.0]
[1778364642992,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778364644058,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778364648058,53.58,80734.25,0.0,-1.0,0.0,0.0]
[1778364654069,53.58,80733.75,0.0,-1.0,0.0,0.0]
[1778364656141,53.58,80733.75,0.0,-1.0,0.0,0.0]
[1778364656308,53.58,80733.75,0.0,-1.0,0.0,0.0]
[1778364656409,53.58,80733.75,0.0,-1.0,0.0,0.0]
[1778364662125,53.58,80733.75,0.0,-1.0,0.0,0.0]
[1778364663839,53.58,80733.84,0.0,-1.0,0.0,0.0]
[1778364664058,53.58,80733.84,0.0,-1.0,0.0,0.0]
[1778364673202,53.58,80734.67,0.0,-1.0,0.0,0.0]
[1778364679244,53.58,80734.57,0.0,-1.0,0.0,0.0]
[1778364683815,53.58,80734.6,0.0,-1.0,0.0,0.0]
[1778364684058,53.58,80734.6,0.0,-1.0,0.0,0.0]
[1778364686368,53.58,80734.57,0.0,-1.0,0.0,0.0]
[1778364686558,53.58,80734.57,0.0,-1.0,0.0,0.0]
[1778364686653,53.58,80734.57,0.0,-1.0,0.0,0.0]
[1778364692335,53.58,80734.6,0.0,-1.0,0.0,0.0]
[1778364698377,53.58,80734.35,0.0,-1.0,0.0,0.0]
[1778364700647,53.58,80739.32,0.0,-1.0,0.0,0.0]
[1778364700875,53.58,80739.32,0.0,-1.0,0.0,0.0]
[1778364701398,53.58,80742.77,0.0,-1.0,0.0,0.0]
[1778364702405,53.58,80743.95,0.0,-1.0,0.0,0.0]
[1778364704389,53.58,80744.16,0.0,-1.0,0.0,0.0]
[1778364704560,53.58,80744.16,0.0,-1.0,0.0,0.0]
[1778364704661,53.58,80744.43,0.0,-1.0,0.0,0.0]
[1778364705426,53.58,80745.92,0.0,-1.0,0.0,0.0]
[1778364706433,53.58,80748.41,0.0,-1.0,0.0,0.0]
[1778364708722,53.58,80748.59,0.0,-1.0,0.0,0.0]
[1778364708808,53.58,80748.59,0.0,-1.0,0.0,0.0]
[1778364714490,53.58,80749.22,0.0,-1.0,0.0,0.0]
[1778364718518,53.58,80752.38,0.0,-1.0,0.0,0.0]
[1778364719444,53.58,80752.38,0.0,-1.0,0.0,0.0]
[1778364719558,53.58,80752.38,0.0,-1.0,0.0,0.0]
[1778364719659,53.58,80752.21,0.0,-1.0,0.0,0.0]
[1778364719944,53.58,80752.21,0.0,-1.0,0.0,0.0]
[1778364720069,53.58,80752.21,0.0,-1.0,0.0,0.0]
[1778364723553,53.58,80750.15,0.0,-1.0,0.0,0.0]
[1778364728588,53.58,80750.0,0.0,-1.0,0.0,0.0]
[1778364730604,53.58,80747.39,0.0,-1.0,0.0,0.0]
[1778364731609,53.58,80744.38,0.0,-1.0,0.0,0.0]
[1778364732573,53.58,80744.38,0.0,-1.0,0.0,0.0]
[1778364732616,53.58,80740.58,0.0,-1.0,0.0,0.0]
[1778364732813,53.58,80740.58,0.0,-1.0,0.0,0.0]
[1778364733141,53.58,80740.58,0.0,-1.0,0.0,0.0]
[1778364733308,53.58,80740.58,0.0,-1.0,0.0,0.0]
[1778364738658,53.58,80739.35,0.0,-1.0,0.0,0.0]
[1778364744700,53.58,80739.82,0.0,-1.0,0.0,0.0]
[1778364752756,53.58,80739.69,0.0,-1.0,0.0,0.0]
[1778364754770,53.58,80736.56,0.0,-1.0,0.0,0.0]
[1778364757335,53.58,80736.08,0.0,-1.0,0.0,0.0]
[1778364757558,53.58,80736.08,0.0,-1.0,0.0,0.0]
[1778364757791,53.58,80736.19,0.0,-1.0,0.0,0.0]
[1778364757854,53.58,80736.19,0.0,-1.0,0.0,0.0]
[1778364758062,53.58,80736.19,0.0,-1.0,0.0,0.0]
[1778364762826,53.58,80735.06,0.0,-1.0,0.0,0.0]
[1778364767861,53.58,80734.38,0.0,-1.0,0.0,0.0]
[1778364771889,53.58,80733.31,0.0,-1.0,0.0,0.0]
[1778364777931,53.58,80733.2,0.0,-1.0,0.0,0.0]
[1778364780827,53.58,80733.2,0.0,-1.0,0.0,0.0]
[1778364780846,53.58,80733.16,0.0,-1.0,0.0,0.0]
[1778364781060,53.58,80733.16,0.0,-1.0,0.0,0.0]
[1778364781278,53.58,80733.16,0.0,-1.0,0.0,0.0]
[1778364781309,53.58,80733.16,0.0,-1.0,0.0,0.0]
[1778364788003,53.58,80733.51,0.0,-1.0,0.0,0.0]
[1778364794046,53.58,80734.19,0.0,-1.0,0.0,0.0]
[1778364795821,53.58,80734.19,0.0,-1.0,0.0,0.0]
[1778364796061,53.58,80734.16,0.0,-1.0,0.0,0.0]
[1778364796403,53.58,80734.16,0.0,-1.0,0.0,0.0]
[1778364796558,53.58,80734.16,0.0,-1.0,0.0,0.0]
[1778364796602,53.58,80734.23,0.0,-1.0,0.0,0.0]
[1778364802102,53.58,80734.13,0.0,-1.0,0.0,0.0]
[1778364803109,53.58,80728.21,0.0,-1.0,0.0,0.0]
[1778364804116,53.58,80726.68,0.0,-1.0,0.0,0.0]
[1778364805003,53.58,80726.68,0.0,-1.0,0.0,0.0]
[1778364805059,53.58,80726.68,0.0,-1.0,0.0,0.0]
[1778364805428,53.58,80726.68,0.0,-1.0,0.0,0.0]
[1778364805560,53.58,80726.68,0.0,-1.0,0.0,0.0]
[1778364805661,53.58,80726.61,0.0,-1.0,0.0,0.0]
[1778364814186,53.58,80726.53,0.0,-1.0,0.0,0.0]
[1778364819221,53.58,80725.65,0.0,-1.0,0.0,0.0]
[1778364822242,53.58,80729.97,0.0,-1.0,0.0,0.0]
[1778364823249,53.58,80731.41,0.0,-1.0,0.0,0.0]
[1778364825518,53.58,80731.12,0.0,-1.0,0.0,0.0]
[1778364825559,53.58,80731.12,0.0,-1.0,0.0,0.0]
[1778364825566,53.58,80731.47,0.0,-1.0,0.0,0.0]
[1778364825989,53.58,80731.47,0.0,-1.0,0.0,0.0]
[1778364826068,53.58,80731.47,0.0,-1.0,0.0,0.0]
[1778364831305,53.58,80731.37,0.0,-1.0,0.0,0.0]
[1778364836138,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778364836309,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778364836609,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778364836811,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778364836819,53.58,80731.91,0.0,-1.0,0.0,0.0]
[1778364844396,53.58,80731.36,0.0,-1.0,0.0,0.0]
[1778364850439,53.58,80730.66,0.0,-1.0,0.0,0.0]
[1778364858495,53.58,80732.17,0.0,-1.0,0.0,0.0]
[1778364859502,53.58,80736.19,0.0,-1.0,0.0,0.0]
[1778364860509,53.58,80737.59,0.0,-1.0,0.0,0.0]
[1778364861277,53.58,80737.59,0.0,-1.0,0.0,0.0]
[1778364861309,53.58,80737.59,0.0,-1.0,0.0,0.0]
[1778364861749,53.58,80737.59,0.0,-1.0,0.0,0.0]
[1778364861808,53.58,80737.59,0.0,-1.0,0.0,0.0]
[1778364861909,53.58,80739.09,0.0,-1.0,0.0,0.0]
[1778364867558,53.58,80740.89,0.0,-1.0,0.0,0.0]
[1778364868421,53.58,80740.89,0.0,-1.0,0.0,0.0]
[1778364868558,53.58,80740.89,0.0,-1.0,0.0,0.0]
[1778364868565,53.58,80742.25,0.0,-1.0,0.0,0.0]
[1778364869446,53.58,80742.25,0.0,-1.0,0.0,0.0]
[1778364869564,53.58,80742.25,0.0,-1.0,0.0,0.0]
[1778364873600,53.58,80741.87,0.0,-1.0,0.0,0.0]
[1778364874607,53.58,80743.09,0.0,-1.0,0.0,0.0]
[1778364876140,53.58,80742.98,0.0,-1.0,0.0,0.0]
[1778364876308,53.58,80742.98,0.0,-1.0,0.0,0.0]
[1778364876786,53.58,80742.98,0.0,-1.0,0.0,0.0]
[1778364876808,53.58,80742.98,0.0,-1.0,0.0,0.0]
[1778364876883,53.58,80742.98,0.0,-1.0,0.0,0.0]
[1778364882663,53.58,80742.67,0.0,-1.0,0.0,0.0]
[1778364884677,53.58,80741.43,0.0,-1.0,0.0,0.0]
[1778364885521,53.58,80741.43,0.0,-1.0,0.0,0.0]
[1778364885558,53.58,80741.43,0.0,-1.0,0.0,0.0]
[1778364885948,53.58,80741.43,0.0,-1.0,0.0,0.0]
[1778364885684,53.58,80741.57,0.0,-1.0,0.0,0.0]
[1778364886059,53.58,80741.57,0.0,-1.0,0.0,0.0]
[1778364892733,53.58,80741.58,0.0,-1.0,0.0,0.0]
[1778364894747,53.58,80743.11,0.0,-1.0,0.0,0.0]
[1778364895668,53.58,80743.11,0.0,-1.0,0.0,0.0]
[1778364895808,53.58,80743.11,0.0,-1.0,0.0,0.0]
[1778364895910,53.58,80743.11,0.0,-1.0,0.0,0.0]
[1778364896312,53.58,80743.11,0.0,-1.0,0.0,0.0]
[1778364896564,53.58,80743.11,0.0,-1.0,0.0,0.0]
[1778364902803,53.58,80743.01,0.0,-1.0,0.0,0.0]
[1778364904817,53.58,80741.51,0.0,-1.0,0.0,0.0]
[1778364905307,53.58,80741.51,0.0,-1.0,0.0,0.0]
[1778364905559,53.58,80741.51,0.0,-1.0,0.0,0.0]
[1778364905726,53.58,80741.51,0.0,-1.0,0.0,0.0]
[1778364905808,53.58,80741.51,0.0,-1.0,0.0,0.0]
[1778364905827,53.58,80741.51,0.0,-1.0,0.0,0.0]
[1778364910859,53.58,80741.13,0.0,-1.0,0.0,0.0]
[1778364912850,53.58,80741.17,0.0,-1.0,0.0,0.0]
[1778364912873,53.58,80741.78,0.0,-1.0,0.0,0.0]
[1778364913059,53.58,80741.78,0.0,-1.0,0.0,0.0]
[1778364913335,53.58,80741.78,0.0,-1.0,0.0,0.0]
[1778364913558,53.58,80741.78,0.0,-1.0,0.0,0.0]
[1778364914887,53.58,80742.9,0.0,-1.0,0.0,0.0]
[1778364920929,53.58,80743.12,0.0,-1.0,0.0,0.0]
[1778364922943,53.58,80745.15,0.0,-1.0,0.0,0.0]
[1778364923034,53.58,80745.15,0.0,-1.0,0.0,0.0]
[1778364923059,53.58,80745.15,0.0,-1.0,0.0,0.0]
[1778364923612,53.58,80745.15,0.0,-1.0,0.0,0.0]
[1778364923809,53.58,80745.15,0.0,-1.0,0.0,0.0]
[1778364923950,53.58,80746.79,0.0,-1.0,0.0,0.0]
[1778364925964,53.58,80748.14,0.0,-1.0,0.0,0.0]
[1778364927260,53.58,80748.59,0.0,-1.0,0.0,0.0]
[1778364927308,53.58,80748.59,0.0,-1.0,0.0,0.0]
[1778364927978,53.58,80749.11,0.0,-1.0,0.0,0.0]
[1778364934020,53.58,80749.91,0.0,-1.0,0.0,0.0]
[1778364936342,53.58,80749.95,0.0,-1.0,0.0,0.0]
[1778364936562,53.58,80749.95,0.0,-1.0,0.0,0.0]
[1778364942076,53.58,80749.91,0.0,-1.0,0.0,0.0]
[1778364944964,53.58,80749.91,0.0,-1.0,0.0,0.0]
[1778364945060,53.58,80748.92,0.0,-1.0,0.0,0.0]
[1778364945336,53.58,80748.92,0.0,-1.0,0.0,0.0]
[1778364945559,53.58,80748.92,0.0,-1.0,0.0,0.0]
[1778364945660,53.58,80748.97,0.0,-1.0,0.0,0.0]
[1778364951139,53.58,80749.08,0.0,-1.0,0.0,0.0]
[1778364954160,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778364955697,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778364955809,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778364955910,53.58,80749.18,0.0,-1.0,0.0,0.0]
[1778364956263,53.58,80749.18,0.0,-1.0,0.0,0.0]
[1778364956308,53.58,80749.18,0.0,-1.0,0.0,0.0]
[1778364956391,53.58,80746.9,0.0,-1.0,0.0,0.0]
[1778364960760,53.58,80746.79,0.0,-1.0,0.0,0.0]
[1778364960826,53.58,80747.04,0.0,-1.0,0.0,0.0]
[1778364961209,53.58,80750.0,0.0,-1.0,0.0,0.0]
[1778364962218,53.58,80754.61,0.0,-1.0,0.0,0.0]
[1778364964739,53.58,80754.79,0.0,-1.0,0.0,0.0]
[1778364964807,53.58,80756.13,0.0,-1.0,0.0,0.0]
[1778364970274,53.58,80756.06,0.0,-1.0,0.0,0.0]
[1778364974305,53.58,80754.75,0.0,-1.0,0.0,0.0]
[1778364975061,53.58,80754.75,0.0,-1.0,0.0,0.0]
[1778364975383,53.58,80754.75,0.0,-1.0,0.0,0.0]
[1778364975559,53.58,80754.75,0.0,-1.0,0.0,0.0]
[1778364975562,53.58,80754.29,0.0,-1.0,0.0,0.0]
[1778364982361,53.58,80753.86,0.0,-1.0,0.0,0.0]
[1778364984376,53.58,80755.1,0.0,-1.0,0.0,0.0]
[1778364986018,53.58,80755.1,0.0,-1.0,0.0,0.0]
[1778364986029,53.58,80755.1,0.0,-1.0,0.0,0.0]
[1778364986058,53.58,80755.1,0.0,-1.0,0.0,0.0]
[1778364986483,53.58,80755.1,0.0,-1.0,0.0,0.0]
[1778364986557,53.58,80755.1,0.0,-1.0,0.0,0.0]
[1778364992432,53.58,80755.38,0.0,-1.0,0.0,0.0]
[1778364994446,53.58,80754.14,0.0,-1.0,0.0,0.0]
[1778364995762,53.58,80754.14,0.0,-1.0,0.0,0.0]
[1778364995809,53.58,80754.14,0.0,-1.0,0.0,0.0]
[1778364995859,53.58,80754.21,0.0,-1.0,0.0,0.0]
[1778364996394,53.58,80754.21,0.0,-1.0,0.0,0.0]
[1778364996557,53.58,80754.21,0.0,-1.0,0.0,0.0]
[1778364996658,53.58,80755.39,0.0,-1.0,0.0,0.0]
[1778365002502,53.58,80755.54,0.0,-1.0,0.0,0.0]
[1778365007537,53.58,80755.76,0.0,-1.0,0.0,0.0]
[1778365013579,53.58,80755.8,0.0,-1.0,0.0,0.0]
[1778365017272,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778365017307,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778365017933,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778365018058,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778365018034,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778365024656,53.58,80756.48,0.0,-1.0,0.0,0.0]
[1778365025295,53.58,80756.48,0.0,-1.0,0.0,0.0]
[1778365025307,53.58,80756.48,0.0,-1.0,0.0,0.0]
[1778365025778,53.58,80756.48,0.0,-1.0,0.0,0.0]
[1778365025809,53.58,80756.48,0.0,-1.0,0.0,0.0]
[1778365025879,53.58,80756.63,0.0,-1.0,0.0,0.0]
[1778365031705,53.58,80756.59,0.0,-1.0,0.0,0.0]
[1778365034726,53.58,80755.47,0.0,-1.0,0.0,0.0]
[1778365035443,53.58,80755.47,0.0,-1.0,0.0,0.0]
[1778365035558,53.58,80755.47,0.0,-1.0,0.0,0.0]
[1778365035872,53.58,80755.47,0.0,-1.0,0.0,0.0]
[1778365036061,53.58,80755.47,0.0,-1.0,0.0,0.0]
[1778365035912,53.58,80755.47,0.0,-1.0,0.0,0.0]
[1778365041775,53.58,80755.83,0.0,-1.0,0.0,0.0]
[1778365044796,53.58,80757.02,0.0,-1.0,0.0,0.0]
[1778365045357,53.58,80757.02,0.0,-1.0,0.0,0.0]
[1778365045560,53.58,80757.02,0.0,-1.0,0.0,0.0]
[1778365045800,53.58,80757.02,0.0,-1.0,0.0,0.0]
[1778365045808,53.58,80757.02,0.0,-1.0,0.0,0.0]
[1778365045909,53.58,80757.13,0.0,-1.0,0.0,0.0]
[1778365048824,53.58,80762.84,0.0,-1.0,0.0,0.0]
[1778365050130,53.58,80763.46,0.0,-1.0,0.0,0.0]
[1778365050189,53.58,80763.46,0.0,-1.0,0.0,0.0]
[1778365050308,53.58,80763.46,0.0,-1.0,0.0,0.0]
[1778365050838,53.58,80763.93,0.0,-1.0,0.0,0.0]
[1778365051845,53.58,80763.28,0.0,-1.0,0.0,0.0]
[1778365061916,53.58,80763.28,0.0,-1.0,0.0,0.0]
[1778365067958,53.58,80763.1,0.0,-1.0,0.0,0.0]
[1778365068965,53.58,80764.88,0.0,-1.0,0.0,0.0]
[1778365069972,53.58,80766.06,0.0,-1.0,0.0,0.0]
[1778365072430,53.58,80765.88,0.0,-1.0,0.0,0.0]
[1778365072557,53.58,80765.88,0.0,-1.0,0.0,0.0]
[1778365072811,53.58,80765.88,0.0,-1.0,0.0,0.0]
[1778365073060,53.58,80765.88,0.0,-1.0,0.0,0.0]
[1778365073104,53.58,80765.91,0.0,-1.0,0.0,0.0]
[1778365079036,53.58,80766.54,0.0,-1.0,0.0,0.0]
[1778365084071,53.58,80767.05,0.0,-1.0,0.0,0.0]
[1778365084673,53.58,80767.05,0.0,-1.0,0.0,0.0]
[1778365084809,53.58,80767.05,0.0,-1.0,0.0,0.0]
[1778365085039,53.58,80767.05,0.0,-1.0,0.0,0.0]
[1778365085061,53.58,80767.05,0.0,-1.0,0.0,0.0]
[1778365085078,53.58,80767.67,0.0,-1.0,0.0,0.0]
[1778365087092,53.58,80771.39,0.0,-1.0,0.0,0.0]
[1778365088106,53.58,80772.76,0.0,-1.0,0.0,0.0]
[1778365093141,53.58,80773.46,0.0,-1.0,0.0,0.0]
[1778365094148,53.58,80774.36,0.0,-1.0,0.0,0.0]
[1778365095822,53.58,80774.36,0.0,-1.0,0.0,0.0]
[1778365096059,53.58,80774.36,0.0,-1.0,0.0,0.0]
[1778365095976,53.58,80774.36,0.0,-1.0,0.0,0.0]
[1778365096289,53.58,80774.36,0.0,-1.0,0.0,0.0]
[1778365096308,53.58,80774.36,0.0,-1.0,0.0,0.0]
[1778365096385,53.58,80774.43,0.0,-1.0,0.0,0.0]
[1778365097169,53.58,80775.84,0.0,-1.0,0.0,0.0]
[1778365105088,53.58,80775.89,0.0,-1.0,0.0,0.0]
[1778365105159,53.58,80775.39,0.0,-1.0,0.0,0.0]
[1778365105311,53.58,80775.39,0.0,-1.0,0.0,0.0]
[1778365105584,53.58,80775.39,0.0,-1.0,0.0,0.0]
[1778365105811,53.58,80775.39,0.0,-1.0,0.0,0.0]
[1778365105912,53.58,80775.39,0.0,-1.0,0.0,0.0]
[1778365112274,53.58,80774.26,0.0,-1.0,0.0,0.0]
[1778365113783,53.58,80774.26,0.0,-1.0,0.0,0.0]
[1778365113810,53.58,80774.26,0.0,-1.0,0.0,0.0]
[1778365113884,53.58,80774.3,0.0,-1.0,0.0,0.0]
[1778365114575,53.58,80774.3,0.0,-1.0,0.0,0.0]
[1778365114807,53.58,80774.3,0.0,-1.0,0.0,0.0]
[1778365123351,53.58,80774.82,0.0,-1.0,0.0,0.0]
[1778365125164,53.58,80774.82,0.0,-1.0,0.0,0.0]
[1778365125310,53.58,80774.19,0.0,-1.0,0.0,0.0]
[1778365125994,53.58,80774.19,0.0,-1.0,0.0,0.0]
[1778365126059,53.58,80774.19,0.0,-1.0,0.0,0.0]
[1778365126094,53.58,80774.19,0.0,-1.0,0.0,0.0]
[1778365134629,53.58,80774.26,0.0,-1.0,0.0,0.0]
[1778365134809,53.58,80774.26,0.0,-1.0,0.0,0.0]
[1778365134900,53.58,80774.7,0.0,-1.0,0.0,0.0]
[1778365135485,53.58,80774.7,0.0,-1.0,0.0,0.0]
[1778365135558,53.58,80774.7,0.0,-1.0,0.0,0.0]
[1778365141477,53.58,80774.66,0.0,-1.0,0.0,0.0]
[1778365143229,53.58,80774.56,0.0,-1.0,0.0,0.0]
[1778365143309,53.58,80774.56,0.0,-1.0,0.0,0.0]
[1778365144023,53.58,80774.56,0.0,-1.0,0.0,0.0]
[1778365144061,53.58,80774.56,0.0,-1.0,0.0,0.0]
[1778365144121,53.58,80774.49,0.0,-1.0,0.0,0.0]
[1778365147519,53.58,80773.59,0.0,-1.0,0.0,0.0]
[1778365149533,53.58,80772.21,0.0,-1.0,0.0,0.0]
[1778365151032,53.58,80772.21,0.0,-1.0,0.0,0.0]
[1778365151060,53.58,80772.21,0.0,-1.0,0.0,0.0]
[1778365151161,53.58,80766.43,0.0,-1.0,0.0,0.0]
[1778365151866,53.58,80766.43,0.0,-1.0,0.0,0.0]
[1778365152058,53.58,80766.43,0.0,-1.0,0.0,0.0]
[1778365152159,53.58,80763.7,0.0,-1.0,0.0,0.0]
[1778365152554,53.58,80762.79,0.0,-1.0,0.0,0.0]
[1778365155277,53.58,80762.26,0.0,-1.0,0.0,0.0]
[1778365155308,53.58,80762.26,0.0,-1.0,0.0,0.0]
[1778365155334,53.58,80762.26,0.0,-1.0,0.0,0.0]
[1778365155558,53.58,80762.26,0.0,-1.0,0.0,0.0]
[1778365155659,53.58,80762.26,0.0,-1.0,0.0,0.0]
[1778365162153,53.58,80762.58,0.0,-1.0,0.0,0.0]
[1778365162199,53.58,80764.31,0.0,-1.0,0.0,0.0]
[1778365162308,53.58,80764.31,0.0,-1.0,0.0,0.0]
[1778365163086,53.58,80764.31,0.0,-1.0,0.0,0.0]
[1778365163129,53.58,80765.56,0.0,-1.0,0.0,0.0]
[1778365163309,53.58,80765.56,0.0,-1.0,0.0,0.0]
[1778365163631,53.58,80766.5,0.0,-1.0,0.0,0.0]
[1778365164638,53.58,80765.67,0.0,-1.0,0.0,0.0]
[1778365169673,53.58,80765.56,0.0,-1.0,0.0,0.0]
[1778365175028,53.58,80765.56,0.0,-1.0,0.0,0.0]
[1778365175062,53.58,80765.56,0.0,-1.0,0.0,0.0]
[1778365175123,53.58,80766.06,0.0,-1.0,0.0,0.0]
[1778365176053,53.58,80766.06,0.0,-1.0,0.0,0.0]
[1778365176059,53.58,80766.06,0.0,-1.0,0.0,0.0]
[1778365184490,53.58,80766.03,0.0,-1.0,0.0,0.0]
[1778365184557,53.58,80766.03,0.0,-1.0,0.0,0.0]
[1778365184778,53.58,80764.95,0.0,-1.0,0.0,0.0]
[1778365185282,53.58,80764.95,0.0,-1.0,0.0,0.0]
[1778365185308,53.58,80764.95,0.0,-1.0,0.0,0.0]
[1778365191761,53.58,80764.95,0.0,-1.0,0.0,0.0]
[1778365191808,53.58,80764.95,0.0,-1.0,0.0,0.0]
[1778365191862,53.58,80762.95,0.0,-1.0,0.0,0.0]
[1778365192517,53.58,80762.95,0.0,-1.0,0.0,0.0]
[1778365192557,53.58,80762.95,0.0,-1.0,0.0,0.0]
[1778365197869,53.58,80762.81,0.0,-1.0,0.0,0.0]
[1778365203213,53.58,80762.78,0.0,-1.0,0.0,0.0]
[1778365203233,53.58,80762.78,0.0,-1.0,0.0,0.0]
[1778365203313,53.58,80762.78,0.0,-1.0,0.0,0.0]
[1778365204224,53.58,80762.78,0.0,-1.0,0.0,0.0]
[1778365204226,53.58,80762.7,0.0,-1.0,0.0,0.0]
[1778365204308,53.58,80762.7,0.0,-1.0,0.0,0.0]
[1778365209953,53.58,80762.69,0.0,-1.0,0.0,0.0]
[1778365210960,53.58,80761.7,0.0,-1.0,0.0,0.0]
[1778365213720,53.58,80761.7,0.0,-1.0,0.0,0.0]
[1778365213810,53.58,80761.7,0.0,-1.0,0.0,0.0]
[1778365213982,53.58,80762.11,0.0,-1.0,0.0,0.0]
[1778365214961,53.58,80762.11,0.0,-1.0,0.0,0.0]
[1778365215058,53.58,80762.11,0.0,-1.0,0.0,0.0]
[1778365224052,53.58,80762.11,0.0,-1.0,0.0,0.0]
[1778365230094,53.58,80763.18,0.0,-1.0,0.0,0.0]
[1778365230659,53.58,80763.18,0.0,-1.0,0.0,0.0]
[1778365230810,53.58,80763.18,0.0,-1.0,0.0,0.0]
[1778365231101,53.58,80765.65,0.0,-1.0,0.0,0.0]
[1778365232157,53.58,80765.65,0.0,-1.0,0.0,0.0]
[1778365232308,53.58,80765.73,0.0,-1.0,0.0,0.0]
[1778365237143,53.58,80766.62,0.0,-1.0,0.0,0.0]
[1778365244192,53.58,80763.54,0.0,-1.0,0.0,0.0]
[1778365244382,53.58,80763.54,0.0,-1.0,0.0,0.0]
[1778365244558,53.58,80763.54,0.0,-1.0,0.0,0.0]
[1778365245199,53.58,80763.33,0.0,-1.0,0.0,0.0]
[1778365246103,53.58,80763.33,0.0,-1.0,0.0,0.0]
[1778365246309,53.58,80763.33,0.0,-1.0,0.0,0.0]
[1778365253255,53.58,80762.87,0.0,-1.0,0.0,0.0]
[1778365253528,53.58,80762.87,0.0,-1.0,0.0,0.0]
[1778365253559,53.58,80762.87,0.0,-1.0,0.0,0.0]
[1778365264332,53.58,80763.26,0.0,-1.0,0.0,0.0]
[1778365273635,53.58,80763.29,0.0,-1.0,0.0,0.0]
[1778365275423,53.58,80763.72,0.0,-1.0,0.0,0.0]
[1778365275562,53.58,80763.72,0.0,-1.0,0.0,0.0]
[1778365276810,53.58,80763.72,0.0,-1.0,0.0,0.0]
[1778365276908,53.58,80763.72,0.0,-1.0,0.0,0.0]
[1778365282458,53.58,80764.08,0.0,-1.0,0.0,0.0]
[1778365287493,53.58,80764.69,0.0,-1.0,0.0,0.0]
[1778365291521,53.58,80764.37,0.0,-1.0,0.0,0.0]
[1778365305192,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778365305308,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778365311661,53.58,80764.85,0.0,-1.0,0.0,0.0]
[1778365314843,53.58,80764.85,0.0,-1.0,0.0,0.0]
[1778365315061,53.58,80764.85,0.0,-1.0,0.0,0.0]
[1778365316345,53.58,80764.45,0.0,-1.0,0.0,0.0]
[1778365316559,53.58,80764.45,0.0,-1.0,0.0,0.0]
[1778365316572,53.58,80764.45,0.0,-1.0,0.0,0.0]
[1778365318710,53.58,80762.01,0.0,-1.0,0.0,0.0]
[1778365321731,53.58,80755.85,0.0,-1.0,0.0,0.0]
[1778365322515,53.58,80755.85,0.0,-1.0,0.0,0.0]
[1778365322557,53.58,80755.85,0.0,-1.0,0.0,0.0]
[1778365322738,53.58,80753.82,0.0,-1.0,0.0,0.0]
[1778365323746,53.58,80751.76,0.0,-1.0,0.0,0.0]
[1778365324752,53.58,80750.23,0.0,-1.0,0.0,0.0]
[1778365325818,53.58,80750.23,0.0,-1.0,0.0,0.0]
[1778365326060,53.58,80750.23,0.0,-1.0,0.0,0.0]
[1778365326161,53.58,80748.97,0.0,-1.0,0.0,0.0]
[1778365326508,53.58,80748.97,0.0,-1.0,0.0,0.0]
[1778365326557,53.58,80748.97,0.0,-1.0,0.0,0.0]
[1778365326766,53.58,80748.29,0.0,-1.0,0.0,0.0]
[1778365334822,53.58,80747.46,0.0,-1.0,0.0,0.0]
[1778365335895,53.58,80747.46,0.0,-1.0,0.0,0.0]
[1778365336059,53.58,80747.46,0.0,-1.0,0.0,0.0]
[1778365341871,53.58,80746.7,0.0,-1.0,0.0,0.0]
[1778365348585,53.58,80746.99,0.0,-1.0,0.0,0.0]
[1778365348810,53.58,80746.99,0.0,-1.0,0.0,0.0]
[1778365349590,53.58,80746.99,0.0,-1.0,0.0,0.0]
[1778365349810,53.58,80746.99,0.0,-1.0,0.0,0.0]
[1778365349927,53.58,80746.68,0.0,-1.0,0.0,0.0]
[1778365351941,53.58,80746.71,0.0,-1.0,0.0,0.0]
[1778365356976,53.58,80746.75,0.0,-1.0,0.0,0.0]
[1778365361004,53.58,80752.93,0.0,-1.0,0.0,0.0]
[1778365361960,53.58,80752.93,0.0,-1.0,0.0,0.0]
[1778365362063,53.58,80752.93,0.0,-1.0,0.0,0.0]
[1778365362153,53.58,80754.87,0.0,-1.0,0.0,0.0]
[1778365368054,53.58,80755.58,0.0,-1.0,0.0,0.0]
[1778365370464,53.58,80754.84,0.0,-1.0,0.0,0.0]
[1778365370558,53.58,80754.84,0.0,-1.0,0.0,0.0]
[1778365372559,53.58,80754.7,0.0,-1.0,0.0,0.0]
[1778365372809,53.58,80754.7,0.0,-1.0,0.0,0.0]
[1778365372910,53.58,80754.7,0.0,-1.0,0.0,0.0]
[1778365378124,53.58,80754.66,0.0,-1.0,0.0,0.0]
[1778365383159,53.58,80754.9,0.0,-1.0,0.0,0.0]
[1778365386652,53.58,80754.62,0.0,-1.0,0.0,0.0]
[1778365386809,53.58,80754.62,0.0,-1.0,0.0,0.0]
[1778365393229,53.58,80753.87,0.0,-1.0,0.0,0.0]
[1778365398264,53.58,80754.08,0.0,-1.0,0.0,0.0]
[1778365412362,53.58,80752.89,0.0,-1.0,0.0,0.0]
[1778365423439,53.58,80753.0,0.0,-1.0,0.0,0.0]
[1778365424375,53.58,80753.0,0.0,-1.0,0.0,0.0]
[1778365424558,53.58,80753.62,0.0,-1.0,0.0,0.0]
[1778365426867,53.58,80753.66,0.0,-1.0,0.0,0.0]
[1778365427059,53.58,80753.66,0.0,-1.0,0.0,0.0]
[1778365427160,53.58,80753.66,0.0,-1.0,0.0,0.0]
[1778365432901,53.58,80753.59,0.0,-1.0,0.0,0.0]
[1778365434071,53.58,80753.59,0.0,-1.0,0.0,0.0]
[1778365434308,53.58,80753.59,0.0,-1.0,0.0,0.0]
[1778365438539,53.58,80753.32,0.0,-1.0,0.0,0.0]
[1778365438557,53.58,80753.32,0.0,-1.0,0.0,0.0]
[1778365438586,53.58,80759.95,0.0,-1.0,0.0,0.0]
[1778365440508,53.58,80759.95,0.0,-1.0,0.0,0.0]
[1778365440558,53.58,80759.63,0.0,-1.0,0.0,0.0]
[1778365440563,53.58,80760.18,0.0,-1.0,0.0,0.0]
[1778365444042,53.58,80760.53,0.0,-1.0,0.0,0.0]
[1778365444058,53.58,80760.53,0.0,-1.0,0.0,0.0]
[1778365444591,53.58,80761.76,0.0,-1.0,0.0,0.0]
[1778365449035,53.58,80762.25,0.0,-1.0,0.0,0.0]
[1778365449059,53.58,80762.25,0.0,-1.0,0.0,0.0]
[1778365449136,53.58,80762.29,0.0,-1.0,0.0,0.0]
[1778365454661,53.58,80761.94,0.0,-1.0,0.0,0.0]
[1778365458689,53.58,80759.49,0.0,-1.0,0.0,0.0]
[1778365463724,53.58,80758.39,0.0,-1.0,0.0,0.0]
[1778365468759,53.58,80758.35,0.0,-1.0,0.0,0.0]
[1778365471780,53.58,80758.46,0.0,-1.0,0.0,0.0]
[1778365473812,53.58,80758.42,0.0,-1.0,0.0,0.0]
[1778365474059,53.58,80758.42,0.0,-1.0,0.0,0.0]
[1778365479840,53.58,80758.58,0.0,-1.0,0.0,0.0]
[1778365484811,53.58,80758.1,0.0,-1.0,0.0,0.0]
[1778365484875,53.58,80759.44,0.0,-1.0,0.0,0.0]
[1778365486730,53.58,80759.4,0.0,-1.0,0.0,0.0]
[1778365486809,53.58,80759.4,0.0,-1.0,0.0,0.0]
[1778365486831,53.58,80759.4,0.0,-1.0,0.0,0.0]
[1778365494945,53.58,80759.22,0.0,-1.0,0.0,0.0]
[1778365497215,53.58,80759.42,0.0,-1.0,0.0,0.0]
[1778365497308,53.58,80759.42,0.0,-1.0,0.0,0.0]
[1778365503003,53.58,80759.59,0.0,-1.0,0.0,0.0]
[1778365506985,53.58,80760.14,0.0,-1.0,0.0,0.0]
[1778365507032,53.58,80760.14,0.0,-1.0,0.0,0.0]
[1778365507058,53.58,80760.14,0.0,-1.0,0.0,0.0]
[1778365507135,53.58,80760.14,0.0,-1.0,0.0,0.0]
[1778365514081,53.58,80758.97,0.0,-1.0,0.0,0.0]
[1778365516782,53.58,80758.94,0.0,-1.0,0.0,0.0]
[1778365516808,53.58,80758.94,0.0,-1.0,0.0,0.0]
[1778365516828,53.58,80758.94,0.0,-1.0,0.0,0.0]
[1778365517060,53.58,80758.94,0.0,-1.0,0.0,0.0]
[1778365517102,53.58,80758.65,0.0,-1.0,0.0,0.0]
[1778365524152,53.58,80758.76,0.0,-1.0,0.0,0.0]
[1778365526622,53.58,80759.19,0.0,-1.0,0.0,0.0]
[1778365526810,53.58,80759.19,0.0,-1.0,0.0,0.0]
[1778365534221,53.58,80758.28,0.0,-1.0,0.0,0.0]
[1778365537030,53.58,80758.35,0.0,-1.0,0.0,0.0]
[1778365537066,53.58,80758.35,0.0,-1.0,0.0,0.0]
[1778365537163,53.58,80758.35,0.0,-1.0,0.0,0.0]
[1778365537309,53.58,80758.35,0.0,-1.0,0.0,0.0]
[1778365537365,53.58,80758.35,0.0,-1.0,0.0,0.0]
[1778365543284,53.58,80758.31,0.0,-1.0,0.0,0.0]
[1778365546709,53.58,80759.29,0.0,-1.0,0.0,0.0]
[1778365546808,53.58,80759.29,0.0,-1.0,0.0,0.0]
[1778365554363,53.58,80758.5,0.0,-1.0,0.0,0.0]
[1778365555370,53.58,80764.03,0.0,-1.0,0.0,0.0]
[1778365557075,53.58,80765.1,0.0,-1.0,0.0,0.0]
[1778365557133,53.58,80765.1,0.0,-1.0,0.0,0.0]
[1778365557309,53.58,80765.1,0.0,-1.0,0.0,0.0]
[1778365557384,53.58,80764.95,0.0,-1.0,0.0,0.0]
[1778365562419,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778365564433,53.58,80766.0,0.0,-1.0,0.0,0.0]
[1778365567166,53.58,80765.97,0.0,-1.0,0.0,0.0]
[1778365567174,53.58,80765.97,0.0,-1.0,0.0,0.0]
[1778365567309,53.58,80765.97,0.0,-1.0,0.0,0.0]
[1778365567410,53.58,80765.97,0.0,-1.0,0.0,0.0]
[1778365572489,53.58,80765.97,0.0,-1.0,0.0,0.0]
[1778365577008,53.58,80765.17,0.0,-1.0,0.0,0.0]
[1778365577069,53.58,80765.17,0.0,-1.0,0.0,0.0]
[1778365577144,53.58,80765.17,0.0,-1.0,0.0,0.0]
[1778365577310,53.58,80765.17,0.0,-1.0,0.0,0.0]
[1778365577524,53.58,80765.06,0.0,-1.0,0.0,0.0]
[1778365583566,53.58,80765.95,0.0,-1.0,0.0,0.0]
[1778365586567,53.58,80766.82,0.0,-1.0,0.0,0.0]
[1778365586810,53.58,80766.79,0.0,-1.0,0.0,0.0]
[1778365594643,53.58,80765.88,0.0,-1.0,0.0,0.0]
[1778365596571,53.58,80765.88,0.0,-1.0,0.0,0.0]
[1778365596699,53.58,80765.88,0.0,-1.0,0.0,0.0]
[1778365596809,53.58,80765.88,0.0,-1.0,0.0,0.0]
[1778365597664,53.58,80765.81,0.0,-1.0,0.0,0.0]
[1778365602699,53.58,80765.77,0.0,-1.0,0.0,0.0]
[1778365606268,53.58,80766.71,0.0,-1.0,0.0,0.0]
[1778365606308,53.58,80766.71,0.0,-1.0,0.0,0.0]
[1778365606451,53.58,80766.71,0.0,-1.0,0.0,0.0]
[1778365606559,53.58,80766.71,0.0,-1.0,0.0,0.0]
[1778365606627,53.58,80766.53,0.0,-1.0,0.0,0.0]
[1778365614783,53.58,80765.25,0.0,-1.0,0.0,0.0]
[1778365616292,53.58,80765.25,0.0,-1.0,0.0,0.0]
[1778365616309,53.58,80765.25,0.0,-1.0,0.0,0.0]
[1778365624853,53.58,80766.17,0.0,-1.0,0.0,0.0]
[1778365625730,53.58,80766.17,0.0,-1.0,0.0,0.0]
[1778365625811,53.58,80766.17,0.0,-1.0,0.0,0.0]
[1778365626012,53.58,80766.17,0.0,-1.0,0.0,0.0]
[1778365626058,53.58,80766.17,0.0,-1.0,0.0,0.0]
[1778365626159,53.58,80766.17,0.0,-1.0,0.0,0.0]
[1778365634923,53.58,80765.46,0.0,-1.0,0.0,0.0]
[1778365636188,53.58,80765.46,0.0,-1.0,0.0,0.0]
[1778365636311,53.58,80765.46,0.0,-1.0,0.0,0.0]
[1778365641972,53.58,80765.0,0.0,-1.0,0.0,0.0]
[1778365645906,53.58,80765.92,0.0,-1.0,0.0,0.0]
[1778365646060,53.58,80765.92,0.0,-1.0,0.0,0.0]
[1778365646088,53.58,80765.92,0.0,-1.0,0.0,0.0]
[1778365646310,53.58,80765.92,0.0,-1.0,0.0,0.0]
[1778365646411,53.58,80765.92,0.0,-1.0,0.0,0.0]
[1778365654056,53.58,80764.92,0.0,-1.0,0.0,0.0]
[1778365656107,53.58,80764.92,0.0,-1.0,0.0,0.0]
[1778365656309,53.58,80764.92,0.0,-1.0,0.0,0.0]
[1778365662112,53.58,80765.0,0.0,-1.0,0.0,0.0]
[1778365667147,53.58,80764.93,0.0,-1.0,0.0,0.0]
[1778365673189,53.58,80764.85,0.0,-1.0,0.0,0.0]
[1778365679231,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778365682252,53.58,80767.61,0.0,-1.0,0.0,0.0]
[1778365683259,53.58,80769.81,0.0,-1.0,0.0,0.0]
[1778365684667,53.58,80769.81,0.0,-1.0,0.0,0.0]
[1778365684812,53.58,80770.45,0.0,-1.0,0.0,0.0]
[1778365685004,53.58,80770.45,0.0,-1.0,0.0,0.0]
[1778365685057,53.58,80770.45,0.0,-1.0,0.0,0.0]
[1778365685273,53.58,80770.2,0.0,-1.0,0.0,0.0]
[1778365690308,53.58,80769.65,0.0,-1.0,0.0,0.0]
[1778365695344,53.58,80768.94,0.0,-1.0,0.0,0.0]
[1778365700207,53.58,80769.02,0.0,-1.0,0.0,0.0]
[1778365700310,53.58,80769.02,0.0,-1.0,0.0,0.0]
[1778365705414,53.58,80770.03,0.0,-1.0,0.0,0.0]
[1778365710449,53.58,80769.81,0.0,-1.0,0.0,0.0]
[1778365713470,53.58,80769.88,0.0,-1.0,0.0,0.0]
[1778365718591,53.58,80769.88,0.0,-1.0,0.0,0.0]
[1778365725554,53.58,80770.18,0.0,-1.0,0.0,0.0]
[1778365730589,53.58,80770.19,0.0,-1.0,0.0,0.0]
[1778365736631,53.58,80769.86,0.0,-1.0,0.0,0.0]
[1778365739652,53.58,80768.66,0.0,-1.0,0.0,0.0]
[1778365742158,53.58,80768.62,0.0,-1.0,0.0,0.0]
[1778365742309,53.58,80768.62,0.0,-1.0,0.0,0.0]
[1778365742533,53.58,80768.62,0.0,-1.0,0.0,0.0]
[1778365742558,53.58,80768.62,0.0,-1.0,0.0,0.0]
[1778365742673,53.58,80768.71,0.0,-1.0,0.0,0.0]
[1778365745694,53.58,80770.29,0.0,-1.0,0.0,0.0]
[1778365752743,53.58,80769.87,0.0,-1.0,0.0,0.0]
[1778365757778,53.58,80769.8,0.0,-1.0,0.0,0.0]
[1778365764827,53.58,80769.98,0.0,-1.0,0.0,0.0]
[1778365769863,53.58,80769.98,0.0,-1.0,0.0,0.0]
[1778365772883,53.58,80770.37,0.0,-1.0,0.0,0.0]
[1778365775723,53.58,80770.37,0.0,-1.0,0.0,0.0]
[1778365775815,53.58,80770.37,0.0,-1.0,0.0,0.0]
[1778365785734,53.58,80771.34,0.0,-1.0,0.0,0.0]
[1778365785808,53.58,80771.34,0.0,-1.0,0.0,0.0]
[1778365786176,53.58,80770.58,0.0,-1.0,0.0,0.0]
[1778365786309,53.58,80770.58,0.0,-1.0,0.0,0.0]
[1778365786410,53.58,80770.58,0.0,-1.0,0.0,0.0]
[1778365791009,53.58,80768.75,0.0,-1.0,0.0,0.0]
[1778365792810,53.58,80768.75,0.0,-1.0,0.0,0.0]
[1778365793060,53.58,80767.94,0.0,-1.0,0.0,0.0]
[1778365795038,53.58,80765.39,0.0,-1.0,0.0,0.0]
[1778365796952,53.58,80764.81,0.0,-1.0,0.0,0.0]
[1778365797059,53.58,80764.81,0.0,-1.0,0.0,0.0]
[1778365797273,53.58,80764.81,0.0,-1.0,0.0,0.0]
[1778365797308,53.58,80764.81,0.0,-1.0,0.0,0.0]
[1778365797374,53.58,80761.63,0.0,-1.0,0.0,0.0]
[1778365798059,53.58,80757.68,0.0,-1.0,0.0,0.0]
[1778365799066,53.58,80746.02,0.0,-1.0,0.0,0.0]
[1778365800073,53.58,80746.58,0.0,-1.0,0.0,0.0]
[1778365801080,53.58,80744.25,0.0,-1.0,0.0,0.0]
[1778365802087,53.58,80737.85,0.0,-1.0,0.0,0.0]
[1778365803631,53.58,80737.85,0.0,-1.0,0.0,0.0]
[1778365803811,53.58,80737.85,0.0,-1.0,0.0,0.0]
[1778365808130,53.58,80734.94,0.0,-1.0,0.0,0.0]
[1778365813165,53.58,80729.59,0.0,-1.0,0.0,0.0]
[1778365815084,53.58,80728.61,0.0,-1.0,0.0,0.0]
[1778365815279,53.58,80728.61,0.0,-1.0,0.0,0.0]
[1778365815309,53.58,80728.61,0.0,-1.0,0.0,0.0]
[1778365815380,53.58,80728.54,0.0,-1.0,0.0,0.0]
[1778365822021,53.58,80728.32,0.0,-1.0,0.0,0.0]
[1778365822061,53.58,80728.32,0.0,-1.0,0.0,0.0]
[1778365822209,53.58,80728.32,0.0,-1.0,0.0,0.0]
[1778365822310,53.58,80728.32,0.0,-1.0,0.0,0.0]
[1778365822412,53.58,80728.23,0.0,-1.0,0.0,0.0]
[1778365835327,53.58,80728.08,0.0,-1.0,0.0,0.0]
[1778365838950,53.58,80728.08,0.0,-1.0,0.0,0.0]
[1778365839060,53.58,80728.08,0.0,-1.0,0.0,0.0]
[1778365844391,53.58,80715.16,0.0,-1.0,0.0,0.0]
[1778365845399,53.58,80697.48,0.0,-1.0,0.0,0.0]
[1778365846405,53.58,80692.15,0.0,-1.0,0.0,0.0]
[1778365850609,53.58,80692.17,0.0,-1.0,0.0,0.0]
[1778365850810,53.58,80692.17,0.0,-1.0,0.0,0.0]
[1778365850996,53.58,80692.17,0.0,-1.0,0.0,0.0]
[1778365851063,53.58,80692.17,0.0,-1.0,0.0,0.0]
[1778365852447,53.58,80692.7,0.0,-1.0,0.0,0.0]
[1778365857549,53.58,80692.27,0.0,-1.0,0.0,0.0]
[1778365857559,53.58,80692.27,0.0,-1.0,0.0,0.0]
[1778365862518,53.58,80696.33,0.0,-1.0,0.0,0.0]
[1778365863525,53.58,80698.23,0.0,-1.0,0.0,0.0]
[1778365865539,53.58,80700.7,0.0,-1.0,0.0,0.0]
[1778365866324,53.58,80700.7,0.0,-1.0,0.0,0.0]
[1778365866561,53.58,80700.7,0.0,-1.0,0.0,0.0]
[1778365866717,53.58,80700.7,0.0,-1.0,0.0,0.0]
[1778365866810,53.58,80700.7,0.0,-1.0,0.0,0.0]
[1778365866818,53.58,80702.52,0.0,-1.0,0.0,0.0]
[1778365872588,53.58,80703.37,0.0,-1.0,0.0,0.0]
[1778365877623,53.58,80702.87,0.0,-1.0,0.0,0.0]
[1778365879638,53.58,80706.38,0.0,-1.0,0.0,0.0]
[1778365880784,53.58,80706.38,0.0,-1.0,0.0,0.0]
[1778365880810,53.58,80706.38,0.0,-1.0,0.0,0.0]
[1778365886686,53.58,80706.29,0.0,-1.0,0.0,0.0]
[1778365891721,53.58,80706.68,0.0,-1.0,0.0,0.0]
[1778365892669,53.58,80706.68,0.0,-1.0,0.0,0.0]
[1778365892809,53.58,80706.68,0.0,-1.0,0.0,0.0]
[1778365893735,53.58,80703.63,0.0,-1.0,0.0,0.0]
[1778365895656,53.58,80703.13,0.0,-1.0,0.0,0.0]
[1778365895712,53.58,80703.13,0.0,-1.0,0.0,0.0]
[1778365895749,53.58,80702.81,0.0,-1.0,0.0,0.0]
[1778365898312,53.58,80702.74,0.0,-1.0,0.0,0.0]
[1778365898559,53.58,80702.74,0.0,-1.0,0.0,0.0]
[1778365903807,53.58,80702.21,0.0,-1.0,0.0,0.0]
[1778365904013,53.58,80702.21,0.0,-1.0,0.0,0.0]
[1778365904059,53.58,80702.21,0.0,-1.0,0.0,0.0]
[1778365904142,53.58,80702.21,0.0,-1.0,0.0,0.0]
[1778365904310,53.58,80702.21,0.0,-1.0,0.0,0.0]
[1778365904814,53.58,80701.68,0.0,-1.0,0.0,0.0]
[1778365908776,53.58,80701.12,0.0,-1.0,0.0,0.0]
[1778365908809,53.58,80701.12,0.0,-1.0,0.0,0.0]
[1778365913877,53.58,80700.89,0.0,-1.0,0.0,0.0]
[1778365914884,53.58,80699.75,0.0,-1.0,0.0,0.0]
[1778365915554,53.58,80699.75,0.0,-1.0,0.0,0.0]
[1778365915560,53.58,80699.75,0.0,-1.0,0.0,0.0]
[1778365915776,53.58,80699.75,0.0,-1.0,0.0,0.0]
[1778365915809,53.58,80699.75,0.0,-1.0,0.0,0.0]
[1778365915891,53.58,80699.63,0.0,-1.0,0.0,0.0]
[1778365920926,53.58,80699.09,0.0,-1.0,0.0,0.0]
[1778365922940,53.58,80698.0,0.0,-1.0,0.0,0.0]
[1778365924954,53.58,80682.09,0.0,-1.0,0.0,0.0]
[1778365925961,53.58,80678.66,0.0,-1.0,0.0,0.0]
[1778365926263,53.58,80678.66,0.0,-1.0,0.0,0.0]
[1778365926308,53.58,80678.66,0.0,-1.0,0.0,0.0]
[1778365929900,53.58,80678.11,0.0,-1.0,0.0,0.0]
[1778365929989,53.58,80677.8,0.0,-1.0,0.0,0.0]
[1778365930059,53.58,80677.8,0.0,-1.0,0.0,0.0]
[1778365932291,53.58,80677.87,0.0,-1.0,0.0,0.0]
[1778365932309,53.58,80677.87,0.0,-1.0,0.0,0.0]
[1778365933013,53.58,80675.27,0.0,-1.0,0.0,0.0]
[1778365940064,53.58,80674.8,0.0,-1.0,0.0,0.0]
[1778365943951,53.58,80673.96,0.0,-1.0,0.0,0.0]
[1778365944052,53.58,80672.89,0.0,-1.0,0.0,0.0]
[1778365944063,53.58,80672.89,0.0,-1.0,0.0,0.0]
[1778365944537,53.58,80672.89,0.0,-1.0,0.0,0.0]
[1778365944561,53.58,80672.89,0.0,-1.0,0.0,0.0]
[1778365944620,53.58,80672.26,0.0,-1.0,0.0,0.0]
[1778365945099,53.58,80669.19,0.0,-1.0,0.0,0.0]
[1778365947113,53.58,80668.13,0.0,-1.0,0.0,0.0]
[1778365948999,53.58,80668.13,0.0,-1.0,0.0,0.0]
[1778365949045,53.58,80666.86,0.0,-1.0,0.0,0.0]
[1778365949066,53.58,80666.86,0.0,-1.0,0.0,0.0]
[1778365952148,53.58,80665.08,0.0,-1.0,0.0,0.0]
[1778365955169,53.58,80663.42,0.0,-1.0,0.0,0.0]
[1778365963226,53.58,80665.66,0.0,-1.0,0.0,0.0]
[1778365966193,53.58,80666.52,0.0,-1.0,0.0,0.0]
[1778365966309,53.58,80666.52,0.0,-1.0,0.0,0.0]
[1778365967371,53.58,80666.52,0.0,-1.0,0.0,0.0]
[1778365967558,53.58,80666.52,0.0,-1.0,0.0,0.0]
[1778365967962,53.58,80666.52,0.0,-1.0,0.0,0.0]
[1778365968059,53.58,80666.52,0.0,-1.0,0.0,0.0]
[1778365968020,53.58,80675.56,0.0,-1.0,0.0,0.0]
[1778365968260,53.58,80678.87,0.0,-1.0,0.0,0.0]
[1778365970274,53.58,80679.94,0.0,-1.0,0.0,0.0]
[1778365975825,53.58,80679.98,0.0,-1.0,0.0,0.0]
[1778365976058,53.58,80679.98,0.0,-1.0,0.0,0.0]
[1778365976228,53.58,80679.98,0.0,-1.0,0.0,0.0]
[1778365976309,53.58,80679.98,0.0,-1.0,0.0,0.0]
[1778365976316,53.58,80679.76,0.0,-1.0,0.0,0.0]
[1778365981351,53.58,80680.63,0.0,-1.0,0.0,0.0]
[1778365988400,53.58,80680.41,0.0,-1.0,0.0,0.0]
[1778365991027,53.58,80680.06,0.0,-1.0,0.0,0.0]
[1778365991059,53.58,80680.06,0.0,-1.0,0.0,0.0]
[1778365993436,53.58,80679.02,0.0,-1.0,0.0,0.0]
[1778365994779,53.58,80679.02,0.0,-1.0,0.0,0.0]
[1778365994809,53.58,80679.02,0.0,-1.0,0.0,0.0]
[1778365994860,53.58,80679.02,0.0,-1.0,0.0,0.0]
[1778365995070,53.58,80679.02,0.0,-1.0,0.0,0.0]
[1778365994880,53.58,80678.77,0.0,-1.0,0.0,0.0]
[1778366001492,53.58,80678.52,0.0,-1.0,0.0,0.0]
[1778366003050,53.58,80678.52,0.0,-1.0,0.0,0.0]
[1778366003061,53.58,80678.52,0.0,-1.0,0.0,0.0]
[1778366004590,53.58,80679.62,0.0,-1.0,0.0,0.0]
[1778366009651,53.58,80678.8,0.0,-1.0,0.0,0.0]
[1778366009809,53.58,80678.8,0.0,-1.0,0.0,0.0]
[1778366009910,53.58,80677.73,0.0,-1.0,0.0,0.0]
[1778366010277,53.58,80677.73,0.0,-1.0,0.0,0.0]
[1778366010311,53.58,80677.73,0.0,-1.0,0.0,0.0]
[1778366010557,53.58,80677.59,0.0,-1.0,0.0,0.0]
[1778366011563,53.58,80676.83,0.0,-1.0,0.0,0.0]
[1778366018612,53.58,80676.73,0.0,-1.0,0.0,0.0]
[1778366020161,53.58,80676.73,0.0,-1.0,0.0,0.0]
[1778366020308,53.58,80676.73,0.0,-1.0,0.0,0.0]
[1778366025662,53.58,80676.69,0.0,-1.0,0.0,0.0]
[1778366031705,53.58,80677.33,0.0,-1.0,0.0,0.0]
[1778366032712,53.58,80682.79,0.0,-1.0,0.0,0.0]
[1778366033331,53.58,80682.79,0.0,-1.0,0.0,0.0]
[1778366033558,53.58,80682.79,0.0,-1.0,0.0,0.0]
[1778366033719,53.58,80684.18,0.0,-1.0,0.0,0.0]
[1778366034351,53.58,80684.18,0.0,-1.0,0.0,0.0]
[1778366034558,53.58,80684.18,0.0,-1.0,0.0,0.0]
[1778366034726,53.58,80685.6,0.0,-1.0,0.0,0.0]
[1778366039761,53.58,80685.64,0.0,-1.0,0.0,0.0]
[1778366042121,53.58,80685.73,0.0,-1.0,0.0,0.0]
[1778366041775,53.58,80689.85,0.0,-1.0,0.0,0.0]
[1778366042308,53.58,80689.85,0.0,-1.0,0.0,0.0]
[1778366047817,53.58,80698.91,0.0,-1.0,0.0,0.0]
[1778366048801,53.58,80698.91,0.0,-1.0,0.0,0.0]
[1778366048809,53.58,80698.91,0.0,-1.0,0.0,0.0]
[1778366048824,53.58,80700.51,0.0,-1.0,0.0,0.0]
[1778366049692,53.58,80700.51,0.0,-1.0,0.0,0.0]
[1778366049808,53.58,80700.51,0.0,-1.0,0.0,0.0]
[1778366049831,53.58,80701.09,0.0,-1.0,0.0,0.0]
[1778366051845,53.58,80702.63,0.0,-1.0,0.0,0.0]
[1778366056533,53.58,80703.46,0.0,-1.0,0.0,0.0]
[1778366056558,53.58,80703.46,0.0,-1.0,0.0,0.0]
[1778366061922,53.58,80703.58,0.0,-1.0,0.0,0.0]
[1778366064453,53.58,80703.87,0.0,-1.0,0.0,0.0]
[1778366064557,53.58,80703.87,0.0,-1.0,0.0,0.0]
[1778366065066,53.58,80703.87,0.0,-1.0,0.0,0.0]
[1778366065164,53.58,80705.11,0.0,-1.0,0.0,0.0]
[1778366065308,53.58,80705.11,0.0,-1.0,0.0,0.0]
[1778366067964,53.58,80710.35,0.0,-1.0,0.0,0.0]
[1778366068885,53.58,80710.35,0.0,-1.0,0.0,0.0]
[1778366069058,53.58,80710.35,0.0,-1.0,0.0,0.0]
[1778366069160,53.58,80714.08,0.0,-1.0,0.0,0.0]
[1778366069978,53.58,80716.42,0.0,-1.0,0.0,0.0]
[1778366070985,53.58,80719.67,0.0,-1.0,0.0,0.0]
[1778366071550,53.58,80719.67,0.0,-1.0,0.0,0.0]
[1778366071558,53.58,80719.67,0.0,-1.0,0.0,0.0]
[1778366071995,53.58,80728.13,0.0,-1.0,0.0,0.0]
[1778366073070,53.58,80728.13,0.0,-1.0,0.0,0.0]
[1778366073133,53.58,80734.14,0.0,-1.0,0.0,0.0]
[1778366073307,53.58,80734.14,0.0,-1.0,0.0,0.0]
[1778366074008,53.58,80735.98,0.0,-1.0,0.0,0.0]
[1778366075013,53.58,80740.01,0.0,-1.0,0.0,0.0]
[1778366076023,53.58,80743.02,0.0,-1.0,0.0,0.0]
[1778366076580,53.58,80743.02,0.0,-1.0,0.0,0.0]
[1778366076738,53.58,80743.02,0.0,-1.0,0.0,0.0]
[1778366076811,53.58,80743.02,0.0,-1.0,0.0,0.0]
[1778366077030,53.58,80745.0,0.0,-1.0,0.0,0.0]
[1778366078037,53.58,80746.38,0.0,-1.0,0.0,0.0]
[1778366081058,53.58,80747.78,0.0,-1.0,0.0,0.0]
[1778366081957,53.58,80747.78,0.0,-1.0,0.0,0.0]
[1778366082058,53.58,80747.78,0.0,-1.0,0.0,0.0]
[1778366082065,53.58,80746.36,0.0,-1.0,0.0,0.0]
[1778366083640,53.58,80746.53,0.0,-1.0,0.0,0.0]
[1778366083808,53.58,80746.53,0.0,-1.0,0.0,0.0]
[1778366083852,53.58,80746.53,0.0,-1.0,0.0,0.0]
[1778366086055,53.58,80746.55,0.0,-1.0,0.0,0.0]
[1778366086094,53.58,80743.37,0.0,-1.0,0.0,0.0]
[1778366086308,53.58,80743.37,0.0,-1.0,0.0,0.0]
[1778366087100,53.58,80741.46,0.0,-1.0,0.0,0.0]
[1778366088107,53.58,80738.77,0.0,-1.0,0.0,0.0]
[1778366088636,53.58,80738.77,0.0,-1.0,0.0,0.0]
[1778366088762,53.58,80738.77,0.0,-1.0,0.0,0.0]
[1778366088807,53.58,80738.77,0.0,-1.0,0.0,0.0]
[1778366089114,53.58,80738.51,0.0,-1.0,0.0,0.0]
[1778366094149,53.58,80738.85,0.0,-1.0,0.0,0.0]
[1778366095156,53.58,80741.03,0.0,-1.0,0.0,0.0]
[1778366097170,53.58,80747.43,0.0,-1.0,0.0,0.0]
[1778366098177,53.58,80749.71,0.0,-1.0,0.0,0.0]
[1778366098804,53.58,80749.71,0.0,-1.0,0.0,0.0]
[1778366098810,53.58,80749.71,0.0,-1.0,0.0,0.0]
[1778366099070,53.58,80749.71,0.0,-1.0,0.0,0.0]
[1778366099184,53.58,80750.17,0.0,-1.0,0.0,0.0]
[1778366101198,53.58,80748.58,0.0,-1.0,0.0,0.0]
[1778366102205,53.58,80746.09,0.0,-1.0,0.0,0.0]
[1778366103403,53.58,80746.09,0.0,-1.0,0.0,0.0]
[1778366103558,53.58,80746.09,0.0,-1.0,0.0,0.0]
[1778366103624,53.58,80744.19,0.0,-1.0,0.0,0.0]
[1778366109254,53.58,80743.21,0.0,-1.0,0.0,0.0]
[1778366114289,53.58,80742.96,0.0,-1.0,0.0,0.0]
[1778366119324,53.58,80742.89,0.0,-1.0,0.0,0.0]
[1778366120427,53.58,80742.89,0.0,-1.0,0.0,0.0]
[1778366120558,53.58,80742.89,0.0,-1.0,0.0,0.0]
[1778366120659,53.58,80742.89,0.0,-1.0,0.0,0.0]
[1778366122014,53.58,80742.89,0.0,-1.0,0.0,0.0]
[1778366122059,53.58,80742.89,0.0,-1.0,0.0,0.0]
[1778366129394,53.58,80742.49,0.0,-1.0,0.0,0.0]
[1778366132415,53.58,80742.21,0.0,-1.0,0.0,0.0]
[1778366135388,53.58,80741.73,0.0,-1.0,0.0,0.0]
[1778366135558,53.58,80741.73,0.0,-1.0,0.0,0.0]
[1778366135659,53.58,80742.02,0.0,-1.0,0.0,0.0]
[1778366136956,53.58,80742.02,0.0,-1.0,0.0,0.0]
[1778366137062,53.58,80742.02,0.0,-1.0,0.0,0.0]
[1778366142485,53.58,80742.02,0.0,-1.0,0.0,0.0]
[1778366149534,53.58,80741.98,0.0,-1.0,0.0,0.0]
[1778366154569,53.58,80742.03,0.0,-1.0,0.0,0.0]
[1778366161618,53.58,80741.88,0.0,-1.0,0.0,0.0]
[1778366165049,53.58,80741.78,0.0,-1.0,0.0,0.0]
[1778366165058,53.58,80741.78,0.0,-1.0,0.0,0.0]
[1778366165146,53.58,80739.84,0.0,-1.0,0.0,0.0]
[1778366166538,53.58,80739.86,0.0,-1.0,0.0,0.0]
[1778366166558,53.58,80739.86,0.0,-1.0,0.0,0.0]
[1778366171688,53.58,80740.0,0.0,-1.0,0.0,0.0]
[1778366180753,53.58,80740.14,0.0,-1.0,0.0,0.0]
[1778366182078,53.58,80740.14,0.0,-1.0,0.0,0.0]
[1778366182169,53.58,80739.35,0.0,-1.0,0.0,0.0]
[1778366182307,53.58,80739.35,0.0,-1.0,0.0,0.0]
[1778366183715,53.58,80739.57,0.0,-1.0,0.0,0.0]
[1778366183807,53.58,80739.57,0.0,-1.0,0.0,0.0]
[1778366191830,53.58,80739.86,0.0,-1.0,0.0,0.0]
[1778366192335,53.58,80739.86,0.0,-1.0,0.0,0.0]
[1778366192561,53.58,80739.86,0.0,-1.0,0.0,0.0]
[1778366192842,53.58,80739.23,0.0,-1.0,0.0,0.0]
[1778366193852,53.58,80739.23,0.0,-1.0,0.0,0.0]
[1778366194060,53.58,80739.23,0.0,-1.0,0.0,0.0]
[1778366194856,53.58,80738.18,0.0,-1.0,0.0,0.0]
[1778366200898,53.58,80738.14,0.0,-1.0,0.0,0.0]
[1778366205453,53.58,80739.01,0.0,-1.0,0.0,0.0]
[1778366205558,53.58,80739.01,0.0,-1.0,0.0,0.0]
[1778366206994,53.58,80739.01,0.0,-1.0,0.0,0.0]
[1778366207067,53.58,80739.01,0.0,-1.0,0.0,0.0]
[1778366207095,53.58,80739.01,0.0,-1.0,0.0,0.0]
[1778366213989,53.58,80738.02,0.0,-1.0,0.0,0.0]
[1778366214948,53.58,80738.02,0.0,-1.0,0.0,0.0]
[1778366215059,53.58,80738.02,0.0,-1.0,0.0,0.0]
[1778366215160,53.58,80738.02,0.0,-1.0,0.0,0.0]
[1778366216528,53.58,80738.02,0.0,-1.0,0.0,0.0]
[1778366216557,53.58,80738.02,0.0,-1.0,0.0,0.0]
[1778366219025,53.58,80728.37,0.0,-1.0,0.0,0.0]
[1778366220327,53.58,80728.37,0.0,-1.0,0.0,0.0]
[1778366220032,53.58,80725.64,0.0,-1.0,0.0,0.0]
[1778366220557,53.58,80725.64,0.0,-1.0,0.0,0.0]
[1778366221039,53.58,80725.57,0.0,-1.0,0.0,0.0]
[1778366221945,53.58,80725.57,0.0,-1.0,0.0,0.0]
[1778366222058,53.58,80725.57,0.0,-1.0,0.0,0.0]
[1778366228088,53.58,80726.53,0.0,-1.0,0.0,0.0]
[1778366234130,53.58,80726.32,0.0,-1.0,0.0,0.0]
[1778366239165,53.58,80725.62,0.0,-1.0,0.0,0.0]
[1778366244200,53.58,80725.76,0.0,-1.0,0.0,0.0]
[1778366246350,53.58,80725.76,0.0,-1.0,0.0,0.0]
[1778366246558,53.58,80725.76,0.0,-1.0,0.0,0.0]
[1778366246659,53.58,80725.76,0.0,-1.0,0.0,0.0]
[1778366247861,53.58,80725.76,0.0,-1.0,0.0,0.0]
[1778366248059,53.58,80725.76,0.0,-1.0,0.0,0.0]
[1778366251249,53.58,80725.83,0.0,-1.0,0.0,0.0]
[1778366254844,53.58,80726.35,0.0,-1.0,0.0,0.0]
[1778366255058,53.58,80726.35,0.0,-1.0,0.0,0.0]
[1778366255128,53.58,80726.35,0.0,-1.0,0.0,0.0]
[1778366256118,53.58,80726.35,0.0,-1.0,0.0,0.0]
[1778366256312,53.58,80726.35,0.0,-1.0,0.0,0.0]
[1778366264340,53.58,80725.76,0.0,-1.0,0.0,0.0]
[1778366265125,53.58,80725.76,0.0,-1.0,0.0,0.0]
[1778366265308,53.58,80725.76,0.0,-1.0,0.0,0.0]
[1778366265343,53.58,80725.76,0.0,-1.0,0.0,0.0]
[1778366266354,53.58,80728.91,0.0,-1.0,0.0,0.0]
[1778366266785,53.58,80728.91,0.0,-1.0,0.0,0.0]
[1778366266808,53.58,80728.91,0.0,-1.0,0.0,0.0]
[1778366267361,53.58,80729.75,0.0,-1.0,0.0,0.0]
[1778366273403,53.58,80730.25,0.0,-1.0,0.0,0.0]
[1778366274543,53.58,80730.25,0.0,-1.0,0.0,0.0]
[1778366274558,53.58,80730.25,0.0,-1.0,0.0,0.0]
[1778366274645,53.58,80731.09,0.0,-1.0,0.0,0.0]
[1778366276277,53.58,80731.09,0.0,-1.0,0.0,0.0]
[1778366276309,53.58,80731.09,0.0,-1.0,0.0,0.0]
[1778366276378,53.58,80734.96,0.0,-1.0,0.0,0.0]
[1778366281459,53.58,80736.08,0.0,-1.0,0.0,0.0]
[1778366284987,53.58,80736.41,0.0,-1.0,0.0,0.0]
[1778366285060,53.58,80736.41,0.0,-1.0,0.0,0.0]
[1778366285088,53.58,80735.74,0.0,-1.0,0.0,0.0]
[1778366286573,53.58,80735.74,0.0,-1.0,0.0,0.0]
[1778366286811,53.58,80735.74,0.0,-1.0,0.0,0.0]
[1778366294719,53.58,80735.84,0.0,-1.0,0.0,0.0]
[1778366294809,53.58,80735.84,0.0,-1.0,0.0,0.0]
[1778366294820,53.58,80736.71,0.0,-1.0,0.0,0.0]
[1778366296747,53.58,80736.67,0.0,-1.0,0.0,0.0]
[1778366296810,53.58,80736.67,0.0,-1.0,0.0,0.0]
[1778366305035,53.58,80736.78,0.0,-1.0,0.0,0.0]
[1778366305059,53.58,80736.78,0.0,-1.0,0.0,0.0]
[1778366305160,53.58,80736.28,0.0,-1.0,0.0,0.0]
[1778366305627,53.58,80737.55,0.0,-1.0,0.0,0.0]
[1778366306744,53.58,80737.55,0.0,-1.0,0.0,0.0]
[1778366306809,53.58,80737.55,0.0,-1.0,0.0,0.0]
[1778366311259,53.58,80737.69,0.0,-1.0,0.0,0.0]
[1778366311308,53.58,80737.69,0.0,-1.0,0.0,0.0]
[1778366311340,53.58,80738.13,0.0,-1.0,0.0,0.0]
[1778366314690,53.58,80739.08,0.0,-1.0,0.0,0.0]
[1778366315503,53.58,80739.08,0.0,-1.0,0.0,0.0]
[1778366315558,53.58,80739.08,0.0,-1.0,0.0,0.0]
[1778366320732,53.58,80739.29,0.0,-1.0,0.0,0.0]
[1778366321739,53.58,80742.76,0.0,-1.0,0.0,0.0]
[1778366322444,53.58,80742.76,0.0,-1.0,0.0,0.0]
[1778366322558,53.58,80742.76,0.0,-1.0,0.0,0.0]
[1778366322746,53.58,80743.55,0.0,-1.0,0.0,0.0]
[1778366324155,53.58,80743.55,0.0,-1.0,0.0,0.0]
[1778366324311,53.58,80743.55,0.0,-1.0,0.0,0.0]
[1778366329795,53.58,80743.42,0.0,-1.0,0.0,0.0]
[1778366334830,53.58,80744.16,0.0,-1.0,0.0,0.0]
[1778366336961,53.58,80743.98,0.0,-1.0,0.0,0.0]
[1778366337067,53.58,80743.98,0.0,-1.0,0.0,0.0]
[1778366337169,53.58,80744.92,0.0,-1.0,0.0,0.0]
[1778366338868,53.58,80744.52,0.0,-1.0,0.0,0.0]
[1778366339066,53.58,80744.52,0.0,-1.0,0.0,0.0]
[1778366344151,53.58,80744.56,0.0,-1.0,0.0,0.0]
[1778366344307,53.58,80744.56,0.0,-1.0,0.0,0.0]
[1778366344408,53.58,80744.49,0.0,-1.0,0.0,0.0]
[1778366344900,53.58,80743.76,0.0,-1.0,0.0,0.0]
[1778366345949,53.58,80743.76,0.0,-1.0,0.0,0.0]
[1778366346059,53.58,80743.76,0.0,-1.0,0.0,0.0]
[1778366347921,53.58,80746.81,0.0,-1.0,0.0,0.0]
[1778366352956,53.58,80747.45,0.0,-1.0,0.0,0.0]
[1778366354033,53.58,80747.45,0.0,-1.0,0.0,0.0]
[1778366354060,53.58,80747.45,0.0,-1.0,0.0,0.0]
[1778366354062,53.58,80747.65,0.0,-1.0,0.0,0.0]
[1778366354970,53.58,80748.74,0.0,-1.0,0.0,0.0]
[1778366355856,53.58,80748.74,0.0,-1.0,0.0,0.0]
[1778366356061,53.58,80748.74,0.0,-1.0,0.0,0.0]
[1778366357991,53.58,80749.68,0.0,-1.0,0.0,0.0]
[1778366364346,53.58,80749.58,0.0,-1.0,0.0,0.0]
[1778366364368,53.58,80749.01,0.0,-1.0,0.0,0.0]
[1778366364557,53.58,80749.01,0.0,-1.0,0.0,0.0]
[1778366366206,53.58,80749.01,0.0,-1.0,0.0,0.0]
[1778366366310,53.58,80749.01,0.0,-1.0,0.0,0.0]
[1778366366411,53.58,80749.01,0.0,-1.0,0.0,0.0]
[1778366373097,53.58,80748.98,0.0,-1.0,0.0,0.0]
[1778366374118,53.58,80748.98,0.0,-1.0,0.0,0.0]
[1778366374308,53.58,80748.98,0.0,-1.0,0.0,0.0]
[1778366374343,53.58,80749.57,0.0,-1.0,0.0,0.0]
[1778366376472,53.58,80749.57,0.0,-1.0,0.0,0.0]
[1778366376559,53.58,80749.4,0.0,-1.0,0.0,0.0]
[1778366383790,53.58,80749.28,0.0,-1.0,0.0,0.0]
[1778366383808,53.58,80749.28,0.0,-1.0,0.0,0.0]
[1778366384174,53.58,80748.7,0.0,-1.0,0.0,0.0]
[1778366385973,53.58,80748.7,0.0,-1.0,0.0,0.0]
[1778366386063,53.58,80748.7,0.0,-1.0,0.0,0.0]
[1778366394244,53.58,80748.95,0.0,-1.0,0.0,0.0]
[1778366400286,53.58,80748.04,0.0,-1.0,0.0,0.0]
[1778366403703,53.58,80748.01,0.0,-1.0,0.0,0.0]
[1778366403808,53.58,80748.01,0.0,-1.0,0.0,0.0]
[1778366404314,53.58,80747.12,0.0,-1.0,0.0,0.0]
[1778366406426,53.58,80747.12,0.0,-1.0,0.0,0.0]
[1778366406558,53.58,80746.91,0.0,-1.0,0.0,0.0]
[1778366407335,53.58,80746.0,0.0,-1.0,0.0,0.0]
[1778366411363,53.58,80746.91,0.0,-1.0,0.0,0.0]
[1778366416398,53.58,80746.61,0.0,-1.0,0.0,0.0]
[1778366421433,53.58,80746.47,0.0,-1.0,0.0,0.0]
[1778366424809,53.58,80746.14,0.0,-1.0,0.0,0.0]
[1778366425462,53.58,80745.51,0.0,-1.0,0.0,0.0]
[1778366426067,53.58,80745.51,0.0,-1.0,0.0,0.0]
[1778366426309,53.58,80745.51,0.0,-1.0,0.0,0.0]
[1778366432631,53.58,80745.41,0.0,-1.0,0.0,0.0]
[1778366432727,53.58,80745.41,0.0,-1.0,0.0,0.0]
[1778366438553,53.58,80745.74,0.0,-1.0,0.0,0.0]
[1778366444595,53.58,80745.87,0.0,-1.0,0.0,0.0]
[1778366446161,53.58,80745.87,0.0,-1.0,0.0,0.0]
[1778366446309,53.58,80745.87,0.0,-1.0,0.0,0.0]
[1778366447024,53.58,80745.87,0.0,-1.0,0.0,0.0]
[1778366447064,53.58,80745.87,0.0,-1.0,0.0,0.0]
[1778366447125,53.58,80745.85,0.0,-1.0,0.0,0.0]
[1778366452651,53.58,80746.0,0.0,-1.0,0.0,0.0]
[1778366455601,53.58,80745.43,0.0,-1.0,0.0,0.0]
[1778366455810,53.58,80745.43,0.0,-1.0,0.0,0.0]
[1778366465561,53.58,80745.43,0.0,-1.0,0.0,0.0]
[1778366465809,53.58,80746.02,0.0,-1.0,0.0,0.0]
[1778366466604,53.58,80746.0,0.0,-1.0,0.0,0.0]
[1778366466808,53.58,80746.0,0.0,-1.0,0.0,0.0]
[1778366466811,53.58,80746.0,0.0,-1.0,0.0,0.0]
[1778366472793,53.58,80746.07,0.0,-1.0,0.0,0.0]
[1778366475631,53.58,80745.51,0.0,-1.0,0.0,0.0]
[1778366475809,53.58,80745.51,0.0,-1.0,0.0,0.0]
[1778366481856,53.58,80745.31,0.0,-1.0,0.0,0.0]
[1778366488905,53.58,80745.36,0.0,-1.0,0.0,0.0]
[1778366493940,53.58,80745.43,0.0,-1.0,0.0,0.0]
[1778366498975,53.58,80745.55,0.0,-1.0,0.0,0.0]
[1778366500989,53.58,80751.11,0.0,-1.0,0.0,0.0]
[1778366502413,53.58,80751.11,0.0,-1.0,0.0,0.0]
[1778366502557,53.58,80751.11,0.0,-1.0,0.0,0.0]
[1778366503353,53.58,80751.7,0.0,-1.0,0.0,0.0]
[1778366503562,53.58,80751.7,0.0,-1.0,0.0,0.0]
[1778366503566,53.58,80751.7,0.0,-1.0,0.0,0.0]
[1778366508039,53.58,80755.15,0.0,-1.0,0.0,0.0]
[1778366509635,53.58,80755.31,0.0,-1.0,0.0,0.0]
[1778366509808,53.58,80755.31,0.0,-1.0,0.0,0.0]
[1778366511071,53.58,80759.42,0.0,-1.0,0.0,0.0]
[1778366512072,53.58,80773.99,0.0,-1.0,0.0,0.0]
[1778366513079,53.58,80773.05,0.0,-1.0,0.0,0.0]
[1778366514086,53.58,80763.94,0.0,-1.0,0.0,0.0]
[1778366515093,53.58,80759.52,0.0,-1.0,0.0,0.0]
[1778366516580,53.58,80759.52,0.0,-1.0,0.0,0.0]
[1778366516809,53.58,80759.85,0.0,-1.0,0.0,0.0]
[1778366517107,53.58,80762.37,0.0,-1.0,0.0,0.0]
[1778366518114,53.58,80766.68,0.0,-1.0,0.0,0.0]
[1778366519121,53.58,80772.64,0.0,-1.0,0.0,0.0]
[1778366520791,53.58,80773.6,0.0,-1.0,0.0,0.0]
[1778366520809,53.58,80773.6,0.0,-1.0,0.0,0.0]
[1778366521135,53.58,80775.38,0.0,-1.0,0.0,0.0]
[1778366522006,53.58,80775.38,0.0,-1.0,0.0,0.0]
[1778366522058,53.58,80775.38,0.0,-1.0,0.0,0.0]
[1778366522107,53.58,80775.38,0.0,-1.0,0.0,0.0]
[1778366525163,53.58,80776.69,0.0,-1.0,0.0,0.0]
[1778366526170,53.58,80778.25,0.0,-1.0,0.0,0.0]
[1778366527619,53.58,80778.25,0.0,-1.0,0.0,0.0]
[1778366527810,53.58,80778.73,0.0,-1.0,0.0,0.0]
[1778366533219,53.58,80780.2,0.0,-1.0,0.0,0.0]
[1778366533886,53.58,80780.2,0.0,-1.0,0.0,0.0]
[1778366534059,53.58,80780.2,0.0,-1.0,0.0,0.0]
[1778366535274,53.58,80780.24,0.0,-1.0,0.0,0.0]
[1778366535308,53.58,80780.24,0.0,-1.0,0.0,0.0]
[1778366535375,53.58,80780.24,0.0,-1.0,0.0,0.0]
[1778366539262,53.58,80783.26,0.0,-1.0,0.0,0.0]
[1778366540269,53.58,80784.61,0.0,-1.0,0.0,0.0]
[1778366541276,53.58,80781.6,0.0,-1.0,0.0,0.0]
[1778366542413,53.58,80781.6,0.0,-1.0,0.0,0.0]
[1778366542560,53.58,80781.6,0.0,-1.0,0.0,0.0]
[1778366543290,53.58,80779.44,0.0,-1.0,0.0,0.0]
[1778366547936,53.58,80779.26,0.0,-1.0,0.0,0.0]
[1778366548061,53.58,80779.26,0.0,-1.0,0.0,0.0]
[1778366548668,53.58,80779.26,0.0,-1.0,0.0,0.0]
[1778366548808,53.58,80779.26,0.0,-1.0,0.0,0.0]
[1778366549333,53.58,80779.62,0.0,-1.0,0.0,0.0]
[1778366551347,53.58,80782.69,0.0,-1.0,0.0,0.0]
[1778366552354,53.58,80786.18,0.0,-1.0,0.0,0.0]
[1778366552731,53.58,80786.18,0.0,-1.0,0.0,0.0]
[1778366552809,53.58,80786.18,0.0,-1.0,0.0,0.0]
[1778366558396,53.58,80786.96,0.0,-1.0,0.0,0.0]
[1778366561637,53.58,80787.33,0.0,-1.0,0.0,0.0]
[1778366561809,53.58,80787.78,0.0,-1.0,0.0,0.0]
[1778366563137,53.58,80787.78,0.0,-1.0,0.0,0.0]
[1778366563308,53.58,80787.78,0.0,-1.0,0.0,0.0]
[1778366563339,53.58,80787.78,0.0,-1.0,0.0,0.0]
[1778366568466,53.58,80789.03,0.0,-1.0,0.0,0.0]
[1778366573619,53.58,80788.89,0.0,-1.0,0.0,0.0]
[1778366573809,53.58,80788.53,0.0,-1.0,0.0,0.0]
[1778366575516,53.58,80792.26,0.0,-1.0,0.0,0.0]
[1778366576523,53.58,80794.58,0.0,-1.0,0.0,0.0]
[1778366577704,53.58,80795.33,0.0,-1.0,0.0,0.0]
[1778366577808,53.58,80795.33,0.0,-1.0,0.0,0.0]
[1778366577841,53.58,80795.33,0.0,-1.0,0.0,0.0]
[1778366578063,53.58,80795.33,0.0,-1.0,0.0,0.0]
[1778366578145,53.58,80795.33,0.0,-1.0,0.0,0.0]
[1778366583576,53.58,80794.95,0.0,-1.0,0.0,0.0]
[1778366585590,53.58,80798.01,0.0,-1.0,0.0,0.0]
[1778366586597,53.58,80799.83,0.0,-1.0,0.0,0.0]
[1778366587604,53.58,80801.18,0.0,-1.0,0.0,0.0]
[1778366588118,53.58,80801.18,0.0,-1.0,0.0,0.0]
[1778366588311,53.58,80801.18,0.0,-1.0,0.0,0.0]
[1778366589618,53.58,80803.61,0.0,-1.0,0.0,0.0]
[1778366592639,53.58,80805.46,0.0,-1.0,0.0,0.0]
[1778366597677,53.58,80806.5,0.0,-1.0,0.0,0.0]
[1778366597917,53.58,80806.5,0.0,-1.0,0.0,0.0]
[1778366598060,53.58,80806.5,0.0,-1.0,0.0,0.0]
[1778366599660,53.58,80806.68,0.0,-1.0,0.0,0.0]
[1778366599808,53.58,80806.68,0.0,-1.0,0.0,0.0]
[1778366600695,53.58,80808.36,0.0,-1.0,0.0,0.0]
[1778366601702,53.58,80809.48,0.0,-1.0,0.0,0.0]
[1778366605730,53.58,80812.05,0.0,-1.0,0.0,0.0]
[1778366607247,53.58,80812.05,0.0,-1.0,0.0,0.0]
[1778366607310,53.58,80812.05,0.0,-1.0,0.0,0.0]
[1778366612780,53.58,80812.92,0.0,-1.0,0.0,0.0]
[1778366615110,53.58,80812.74,0.0,-1.0,0.0,0.0]
[1778366615308,53.58,80812.74,0.0,-1.0,0.0,0.0]
[1778366616288,53.58,80813.26,0.0,-1.0,0.0,0.0]
[1778366616308,53.58,80813.26,0.0,-1.0,0.0,0.0]
[1778366616389,53.58,80813.08,0.0,-1.0,0.0,0.0]
[1778366621842,53.58,80811.95,0.0,-1.0,0.0,0.0]
[1778366624704,53.58,80811.95,0.0,-1.0,0.0,0.0]
[1778366624809,53.58,80811.95,0.0,-1.0,0.0,0.0]
[1778366630905,53.58,80811.17,0.0,-1.0,0.0,0.0]
[1778366639703,53.58,80811.64,0.0,-1.0,0.0,0.0]
[1778366639810,53.58,80811.64,0.0,-1.0,0.0,0.0]
[1778366640044,53.58,80811.64,0.0,-1.0,0.0,0.0]
[1778366640057,53.58,80811.64,0.0,-1.0,0.0,0.0]
[1778366640143,53.58,80811.64,0.0,-1.0,0.0,0.0]
[1778366649031,53.58,80811.45,0.0,-1.0,0.0,0.0]
[1778366654066,53.58,80812.1,0.0,-1.0,0.0,0.0]
[1778366658497,53.58,80811.73,0.0,-1.0,0.0,0.0]
[1778366658557,53.58,80811.73,0.0,-1.0,0.0,0.0]
[1778366658658,53.58,80807.9,0.0,-1.0,0.0,0.0]
[1778366659101,53.58,80806.47,0.0,-1.0,0.0,0.0]
[1778366666150,53.58,80806.5,0.0,-1.0,0.0,0.0]
[1778366669560,53.58,80806.61,0.0,-1.0,0.0,0.0]
[1778366671185,53.58,80806.47,0.0,-1.0,0.0,0.0]
[1778366672192,53.58,80804.58,0.0,-1.0,0.0,0.0]
[1778366673199,53.58,80801.35,0.0,-1.0,0.0,0.0]
[1778366674568,53.58,80801.35,0.0,-1.0,0.0,0.0]
[1778366680248,53.58,80799.66,0.0,-1.0,0.0,0.0]
[1778366687144,53.58,80800.6,0.0,-1.0,0.0,0.0]
[1778366687308,53.58,80800.6,0.0,-1.0,0.0,0.0]
[1778366687376,53.58,80800.6,0.0,-1.0,0.0,0.0]
[1778366693342,53.58,80800.92,0.0,-1.0,0.0,0.0]
[1778366700619,53.58,80800.92,0.0,-1.0,0.0,0.0]
[1778366700807,53.58,80800.92,0.0,-1.0,0.0,0.0]
[1778366706433,53.58,80800.99,0.0,-1.0,0.0,0.0]
[1778366716503,53.58,80800.72,0.0,-1.0,0.0,0.0]
[1778366723552,53.58,80800.52,0.0,-1.0,0.0,0.0]
[1778366730601,53.58,80800.67,0.0,-1.0,0.0,0.0]
[1778366731608,53.58,80801.31,0.0,-1.0,0.0,0.0]
[1778366741868,53.58,80801.35,0.0,-1.0,0.0,0.0]
[1778366742064,53.58,80801.35,0.0,-1.0,0.0,0.0]
[1778366744247,53.58,80801.35,0.0,-1.0,0.0,0.0]
[1778366744308,53.58,80801.35,0.0,-1.0,0.0,0.0]
[1778366744700,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778366752756,53.58,80801.36,0.0,-1.0,0.0,0.0]
[1778366763839,53.58,80801.94,0.0,-1.0,0.0,0.0]
[1778366764879,53.58,80801.94,0.0,-1.0,0.0,0.0]
[1778366765060,53.58,80801.94,0.0,-1.0,0.0,0.0]
[1778366770888,53.58,80801.95,0.0,-1.0,0.0,0.0]
[1778366771832,53.58,80801.95,0.0,-1.0,0.0,0.0]
[1778366771895,53.58,80803.21,0.0,-1.0,0.0,0.0]
[1778366772059,53.58,80803.21,0.0,-1.0,0.0,0.0]
[1778366772291,53.58,80803.21,0.0,-1.0,0.0,0.0]
[1778366772308,53.58,80803.21,0.0,-1.0,0.0,0.0]
[1778366772333,53.58,80803.21,0.0,-1.0,0.0,0.0]
[1778366777937,53.58,80803.79,0.0,-1.0,0.0,0.0]
[1778366788656,53.58,80803.79,0.0,-1.0,0.0,0.0]
[1778366788809,53.58,80803.79,0.0,-1.0,0.0,0.0]
[1778366791028,53.58,80803.68,0.0,-1.0,0.0,0.0]
[1778366796063,53.58,80803.89,0.0,-1.0,0.0,0.0]
[1778366798660,53.58,80803.96,0.0,-1.0,0.0,0.0]
[1778366798808,53.58,80803.96,0.0,-1.0,0.0,0.0]
[1778366798909,53.58,80802.82,0.0,-1.0,0.0,0.0]
[1778366800885,53.58,80802.07,0.0,-1.0,0.0,0.0]
[1778366801059,53.58,80801.38,0.0,-1.0,0.0,0.0]
[1778366801156,53.58,80801.38,0.0,-1.0,0.0,0.0]
[1778366809154,53.58,80801.44,0.0,-1.0,0.0,0.0]
[1778366814264,53.58,80801.39,0.0,-1.0,0.0,0.0]
[1778366814307,53.58,80801.39,0.0,-1.0,0.0,0.0]
[1778366823822,53.58,80801.3,0.0,-1.0,0.0,0.0]
[1778366824059,53.58,80801.26,0.0,-1.0,0.0,0.0]
[1778366826530,53.58,80801.7,0.0,-1.0,0.0,0.0]
[1778366826553,53.58,80801.7,0.0,-1.0,0.0,0.0]
[1778366826631,53.58,80801.7,0.0,-1.0,0.0,0.0]
[1778366833322,53.58,80793.18,0.0,-1.0,0.0,0.0]
[1778366834329,53.58,80790.04,0.0,-1.0,0.0,0.0]
[1778366839364,53.58,80789.77,0.0,-1.0,0.0,0.0]
[1778366841904,53.58,80789.77,0.0,-1.0,0.0,0.0]
[1778366842057,53.58,80789.11,0.0,-1.0,0.0,0.0]
[1778366849435,53.58,80789.5,0.0,-1.0,0.0,0.0]
[1778366851449,53.58,80789.39,0.0,-1.0,0.0,0.0]
[1778366853122,53.58,80789.61,0.0,-1.0,0.0,0.0]
[1778366853308,53.58,80789.61,0.0,-1.0,0.0,0.0]
[1778366853463,53.58,80789.57,0.0,-1.0,0.0,0.0]
[1778366857059,53.58,80789.62,0.0,-1.0,0.0,0.0]
[1778366871590,53.58,80789.69,0.0,-1.0,0.0,0.0]
[1778366879646,53.58,80788.72,0.0,-1.0,0.0,0.0]
[1778366889716,53.58,80788.72,0.0,-1.0,0.0,0.0]
[1778366903817,53.58,80788.6,0.0,-1.0,0.0,0.0]
[1778366906988,53.58,80788.6,0.0,-1.0,0.0,0.0]
[1778366907006,53.58,80788.6,0.0,-1.0,0.0,0.0]
[1778366907062,53.58,80788.6,0.0,-1.0,0.0,0.0]
[1778366907280,53.58,80788.6,0.0,-1.0,0.0,0.0]
[1778366907309,53.58,80788.6,0.0,-1.0,0.0,0.0]
[1778366911873,53.58,80788.6,0.0,-1.0,0.0,0.0]
[1778366920936,53.58,80788.6,0.0,-1.0,0.0,0.0]
[1778366923957,53.58,80782.59,0.0,-1.0,0.0,0.0]
[1778366927694,53.58,80781.77,0.0,-1.0,0.0,0.0]
[1778366927808,53.58,80781.77,0.0,-1.0,0.0,0.0]
[1778366928057,53.58,80781.77,0.0,-1.0,0.0,0.0]
[1778366928060,53.58,80781.73,0.0,-1.0,0.0,0.0]
[1778366928307,53.58,80781.73,0.0,-1.0,0.0,0.0]
[1778366935037,53.58,80781.17,0.0,-1.0,0.0,0.0]
[1778366936044,53.58,80779.32,0.0,-1.0,0.0,0.0]
[1778366938058,53.58,80773.93,0.0,-1.0,0.0,0.0]
[1778366939065,53.58,80772.59,0.0,-1.0,0.0,0.0]
[1778366940233,53.58,80772.59,0.0,-1.0,0.0,0.0]
[1778366940308,53.58,80772.59,0.0,-1.0,0.0,0.0]
[1778366940658,53.58,80772.59,0.0,-1.0,0.0,0.0]
[1778366940808,53.58,80772.59,0.0,-1.0,0.0,0.0]
[1778366940909,53.58,80772.67,0.0,-1.0,0.0,0.0]
[1778366947121,53.58,80771.92,0.0,-1.0,0.0,0.0]
[1778366952156,53.58,80771.75,0.0,-1.0,0.0,0.0]
[1778366957191,53.58,80770.17,0.0,-1.0,0.0,0.0]
[1778366959424,53.58,80769.98,0.0,-1.0,0.0,0.0]
[1778366959557,53.58,80769.98,0.0,-1.0,0.0,0.0]
[1778366959748,53.58,80769.98,0.0,-1.0,0.0,0.0]
[1778366959808,53.58,80769.98,0.0,-1.0,0.0,0.0]
[1778366959810,53.58,80769.55,0.0,-1.0,0.0,0.0]
[1778366965247,53.58,80769.35,0.0,-1.0,0.0,0.0]
[1778366967099,53.58,80769.35,0.0,-1.0,0.0,0.0]
[1778366967308,53.58,80769.43,0.0,-1.0,0.0,0.0]
[1778366967329,53.58,80769.43,0.0,-1.0,0.0,0.0]
[1778366967558,53.58,80769.43,0.0,-1.0,0.0,0.0]
[1778366967659,53.58,80769.52,0.0,-1.0,0.0,0.0]
[1778366974310,53.58,80769.67,0.0,-1.0,0.0,0.0]
[1778366975317,53.58,80767.2,0.0,-1.0,0.0,0.0]
[1778366980352,53.58,80767.3,0.0,-1.0,0.0,0.0]
[1778366982563,53.58,80767.3,0.0,-1.0,0.0,0.0]
[1778366982808,53.58,80767.3,0.0,-1.0,0.0,0.0]
[1778366982843,53.58,80767.3,0.0,-1.0,0.0,0.0]
[1778366983059,53.58,80767.3,0.0,-1.0,0.0,0.0]
[1778366982865,53.58,80767.3,0.0,-1.0,0.0,0.0]
[1778366988408,53.58,80766.97,0.0,-1.0,0.0,0.0]
[1778366990842,53.58,80766.64,0.0,-1.0,0.0,0.0]
[1778366991059,53.58,80766.64,0.0,-1.0,0.0,0.0]
[1778366991115,53.58,80766.64,0.0,-1.0,0.0,0.0]
[1778366991112,53.58,80766.74,0.0,-1.0,0.0,0.0]
[1778366991308,53.58,80766.74,0.0,-1.0,0.0,0.0]
[1778366998478,53.58,80766.81,0.0,-1.0,0.0,0.0]
[1778367003602,53.58,80766.41,0.0,-1.0,0.0,0.0]
[1778367003807,53.58,80766.41,0.0,-1.0,0.0,0.0]
[1778367003909,53.58,80766.41,0.0,-1.0,0.0,0.0]
[1778367004065,53.58,80766.41,0.0,-1.0,0.0,0.0]
[1778367004010,53.58,80766.6,0.0,-1.0,0.0,0.0]
[1778367009555,53.58,80766.52,0.0,-1.0,0.0,0.0]
[1778367015597,53.58,80766.23,0.0,-1.0,0.0,0.0]
[1778367020632,53.58,80766.07,0.0,-1.0,0.0,0.0]
[1778367027681,53.58,80766.25,0.0,-1.0,0.0,0.0]
[1778367032716,53.58,80766.1,0.0,-1.0,0.0,0.0]
[1778367037751,53.58,80766.1,0.0,-1.0,0.0,0.0]
[1778367042787,53.58,80766.04,0.0,-1.0,0.0,0.0]
[1778367048163,53.58,80766.03,0.0,-1.0,0.0,0.0]
[1778367048307,53.58,80766.0,0.0,-1.0,0.0,0.0]
[1778367048410,53.58,80766.0,0.0,-1.0,0.0,0.0]
[1778367048558,53.58,80766.0,0.0,-1.0,0.0,0.0]
[1778367048829,53.58,80766.04,0.0,-1.0,0.0,0.0]
[1778367054871,53.58,80766.36,0.0,-1.0,0.0,0.0]
[1778367063935,53.58,80765.89,0.0,-1.0,0.0,0.0]
[1778367068366,53.58,80765.89,0.0,-1.0,0.0,0.0]
[1778367073571,53.58,80765.82,0.0,-1.0,0.0,0.0]
[1778367079042,53.58,80765.85,0.0,-1.0,0.0,0.0]
[1778367085082,53.58,80765.92,0.0,-1.0,0.0,0.0]
[1778367090117,53.58,80766.17,0.0,-1.0,0.0,0.0]
[1778367091124,53.58,80765.99,0.0,-1.0,0.0,0.0]
[1778367093986,53.58,80766.05,0.0,-1.0,0.0,0.0]
[1778367094058,53.58,80766.05,0.0,-1.0,0.0,0.0]
[1778367095051,53.58,80765.99,0.0,-1.0,0.0,0.0]
[1778367095057,53.58,80765.99,0.0,-1.0,0.0,0.0]
[1778367095065,53.58,80765.99,0.0,-1.0,0.0,0.0]
[1778367100187,53.58,80766.03,0.0,-1.0,0.0,0.0]
[1778367105222,53.58,80766.07,0.0,-1.0,0.0,0.0]
[1778367110258,53.58,80765.92,0.0,-1.0,0.0,0.0]
[1778367111339,53.58,80765.92,0.0,-1.0,0.0,0.0]
[1778367111559,53.58,80765.92,0.0,-1.0,0.0,0.0]
[1778367112272,53.58,80767.05,0.0,-1.0,0.0,0.0]
[1778367117307,53.58,80767.12,0.0,-1.0,0.0,0.0]
[1778367124356,53.58,80766.89,0.0,-1.0,0.0,0.0]
[1778367129391,53.58,80766.98,0.0,-1.0,0.0,0.0]
[1778367135006,53.58,80766.85,0.0,-1.0,0.0,0.0]
[1778367135058,53.58,80766.85,0.0,-1.0,0.0,0.0]
[1778367135159,53.58,80766.98,0.0,-1.0,0.0,0.0]
[1778367135343,53.58,80766.98,0.0,-1.0,0.0,0.0]
[1778367135559,53.58,80766.98,0.0,-1.0,0.0,0.0]
[1778367141475,53.58,80766.86,0.0,-1.0,0.0,0.0]
[1778367144229,53.58,80767.08,0.0,-1.0,0.0,0.0]
[1778367144309,53.58,80766.93,0.0,-1.0,0.0,0.0]
[1778367144419,53.58,80766.93,0.0,-1.0,0.0,0.0]
[1778367144558,53.58,80766.93,0.0,-1.0,0.0,0.0]
[1778367144623,53.58,80767.05,0.0,-1.0,0.0,0.0]
[1778367150538,53.58,80766.35,0.0,-1.0,0.0,0.0]
[1778367151545,53.58,80766.48,0.0,-1.0,0.0,0.0]
[1778367158594,53.58,80766.6,0.0,-1.0,0.0,0.0]
[1778367163629,53.58,80766.72,0.0,-1.0,0.0,0.0]
[1778367164491,53.58,80766.72,0.0,-1.0,0.0,0.0]
[1778367164558,53.58,80766.72,0.0,-1.0,0.0,0.0]
[1778367164869,53.58,80766.72,0.0,-1.0,0.0,0.0]
[1778367165062,53.58,80766.72,0.0,-1.0,0.0,0.0]
[1778367165088,53.58,80766.83,0.0,-1.0,0.0,0.0]
[1778367172692,53.58,80770.0,0.0,-1.0,0.0,0.0]
[1778367173699,53.58,80774.42,0.0,-1.0,0.0,0.0]
[1778367174706,53.58,80775.75,0.0,-1.0,0.0,0.0]
[1778367175596,53.58,80775.75,0.0,-1.0,0.0,0.0]
[1778367175784,53.58,80775.75,0.0,-1.0,0.0,0.0]
[1778367175809,53.58,80775.75,0.0,-1.0,0.0,0.0]
[1778367175831,53.58,80776.25,0.0,-1.0,0.0,0.0]
[1778367179741,53.58,80772.41,0.0,-1.0,0.0,0.0]
[1778367181683,53.58,80771.55,0.0,-1.0,0.0,0.0]
[1778367181809,53.58,80771.55,0.0,-1.0,0.0,0.0]
[1778367181920,53.58,80771.55,0.0,-1.0,0.0,0.0]
[1778367182057,53.58,80771.55,0.0,-1.0,0.0,0.0]
[1778367182158,53.58,80771.41,0.0,-1.0,0.0,0.0]
[1778367184776,53.58,80770.18,0.0,-1.0,0.0,0.0]
[1778367189811,53.58,80770.97,0.0,-1.0,0.0,0.0]
[1778367191601,53.58,80770.97,0.0,-1.0,0.0,0.0]
[1778367191809,53.58,80770.97,0.0,-1.0,0.0,0.0]
[1778367191823,53.58,80770.97,0.0,-1.0,0.0,0.0]
[1778367192061,53.58,80770.97,0.0,-1.0,0.0,0.0]
[1778367192089,53.58,80770.97,0.0,-1.0,0.0,0.0]
[1778367200889,53.58,80771.04,0.0,-1.0,0.0,0.0]
[1778367207937,53.58,80770.89,0.0,-1.0,0.0,0.0]
[1778367208371,53.58,80770.89,0.0,-1.0,0.0,0.0]
[1778367208444,53.58,80770.89,0.0,-1.0,0.0,0.0]
[1778367208557,53.58,80770.89,0.0,-1.0,0.0,0.0]
[1778367208944,53.58,80771.04,0.0,-1.0,0.0,0.0]
[1778367219014,53.58,80771.04,0.0,-1.0,0.0,0.0]
[1778367229084,53.58,80769.01,0.0,-1.0,0.0,0.0]
[1778367230091,53.58,80767.45,0.0,-1.0,0.0,0.0]
[1778367232105,53.58,80763.47,0.0,-1.0,0.0,0.0]
[1778367233152,53.58,80763.47,0.0,-1.0,0.0,0.0]
[1778367233309,53.58,80763.47,0.0,-1.0,0.0,0.0]
[1778367233240,53.58,80762.88,0.0,-1.0,0.0,0.0]
[1778367233469,53.58,80762.88,0.0,-1.0,0.0,0.0]
[1778367233558,53.58,80762.88,0.0,-1.0,0.0,0.0]
[1778367236133,53.58,80756.97,0.0,-1.0,0.0,0.0]
[1778367237140,53.58,80755.45,0.0,-1.0,0.0,0.0]
[1778367237539,53.58,80755.45,0.0,-1.0,0.0,0.0]
[1778367237558,53.58,80755.45,0.0,-1.0,0.0,0.0]
[1778367238147,53.58,80755.09,0.0,-1.0,0.0,0.0]
[1778367239155,53.58,80753.63,0.0,-1.0,0.0,0.0]
[1778367239461,53.58,80753.63,0.0,-1.0,0.0,0.0]
[1778367239558,53.58,80753.63,0.0,-1.0,0.0,0.0]
[1778367246203,53.58,80754.07,0.0,-1.0,0.0,0.0]
[1778367251238,53.58,80753.96,0.0,-1.0,0.0,0.0]
[1778367251754,53.58,80753.96,0.0,-1.0,0.0,0.0]
[1778367251808,53.58,80753.96,0.0,-1.0,0.0,0.0]
[1778367252111,53.58,80753.96,0.0,-1.0,0.0,0.0]
[1778367252307,53.58,80753.96,0.0,-1.0,0.0,0.0]
[1778367252346,53.58,80753.96,0.0,-1.0,0.0,0.0]
[1778367259294,53.58,80753.18,0.0,-1.0,0.0,0.0]
[1778367264329,53.58,80753.44,0.0,-1.0,0.0,0.0]
[1778367265440,53.58,80753.53,0.0,-1.0,0.0,0.0]
[1778367265558,53.58,80753.53,0.0,-1.0,0.0,0.0]
[1778367265616,53.58,80753.53,0.0,-1.0,0.0,0.0]
[1778367265809,53.58,80753.53,0.0,-1.0,0.0,0.0]
[1778367265850,53.58,80753.53,0.0,-1.0,0.0,0.0]
[1778367273392,53.58,80752.86,0.0,-1.0,0.0,0.0]
[1778367275150,53.58,80752.86,0.0,-1.0,0.0,0.0]
[1778367275315,53.58,80752.86,0.0,-1.0,0.0,0.0]
[1778367275333,53.58,80752.86,0.0,-1.0,0.0,0.0]
[1778367275406,53.58,80752.28,0.0,-1.0,0.0,0.0]
[1778367275561,53.58,80752.28,0.0,-1.0,0.0,0.0]
[1778367279434,53.58,80750.29,0.0,-1.0,0.0,0.0]
[1778367280442,53.58,80749.24,0.0,-1.0,0.0,0.0]
[1778367281523,53.58,80749.24,0.0,-1.0,0.0,0.0]
[1778367281565,53.58,80749.24,0.0,-1.0,0.0,0.0]
[1778367281868,53.58,80749.24,0.0,-1.0,0.0,0.0]
[1778367282060,53.58,80749.24,0.0,-1.0,0.0,0.0]
[1778367282143,53.58,80749.03,0.0,-1.0,0.0,0.0]
[1778367285476,53.58,80747.3,0.0,-1.0,0.0,0.0]
[1778367286948,53.58,80747.3,0.0,-1.0,0.0,0.0]
[1778367287066,53.58,80747.3,0.0,-1.0,0.0,0.0]
[1778367287080,53.58,80747.3,0.0,-1.0,0.0,0.0]
[1778367287308,53.58,80747.3,0.0,-1.0,0.0,0.0]
[1778367287358,53.58,80747.3,0.0,-1.0,0.0,0.0]
[1778367293532,53.58,80746.97,0.0,-1.0,0.0,0.0]
[1778367296584,53.58,80746.88,0.0,-1.0,0.0,0.0]
[1778367296765,53.58,80746.88,0.0,-1.0,0.0,0.0]
[1778367296809,53.58,80746.88,0.0,-1.0,0.0,0.0]
[1778367296866,53.58,80746.54,0.0,-1.0,0.0,0.0]
[1778367302595,53.58,80746.3,0.0,-1.0,0.0,0.0]
[1778367303602,53.58,80745.29,0.0,-1.0,0.0,0.0]
[1778367310774,53.58,80745.25,0.0,-1.0,0.0,0.0]
[1778367310808,53.58,80745.25,0.0,-1.0,0.0,0.0]
[1778367310925,53.58,80745.25,0.0,-1.0,0.0,0.0]
[1778367311058,53.58,80745.25,0.0,-1.0,0.0,0.0]
[1778367311154,53.58,80745.25,0.0,-1.0,0.0,0.0]
[1778367314679,53.58,80744.13,0.0,-1.0,0.0,0.0]
[1778367320721,53.58,80743.77,0.0,-1.0,0.0,0.0]
[1778367321574,53.58,80743.77,0.0,-1.0,0.0,0.0]
[1778367321695,53.58,80743.77,0.0,-1.0,0.0,0.0]
[1778367321809,53.58,80743.77,0.0,-1.0,0.0,0.0]
[1778367321911,53.58,80743.77,0.0,-1.0,0.0,0.0]
[1778367332805,53.58,80743.22,0.0,-1.0,0.0,0.0]
[1778367336833,53.58,80741.43,0.0,-1.0,0.0,0.0]
[1778367337942,53.58,80741.43,0.0,-1.0,0.0,0.0]
[1778367338050,53.58,80741.43,0.0,-1.0,0.0,0.0]
[1778367338059,53.58,80741.43,0.0,-1.0,0.0,0.0]
[1778367338146,53.58,80742.03,0.0,-1.0,0.0,0.0]
[1778367343882,53.58,80742.02,0.0,-1.0,0.0,0.0]
[1778367347910,53.58,80747.09,0.0,-1.0,0.0,0.0]
[1778367348917,53.58,80752.51,0.0,-1.0,0.0,0.0]
[1778367349924,53.58,80754.35,0.0,-1.0,0.0,0.0]
[1778367350920,53.58,80754.35,0.0,-1.0,0.0,0.0]
[1778367351058,53.58,80754.35,0.0,-1.0,0.0,0.0]
[1778367351267,53.58,80754.35,0.0,-1.0,0.0,0.0]
[1778367351308,53.58,80754.35,0.0,-1.0,0.0,0.0]
[1778367351357,53.58,80760.37,0.0,-1.0,0.0,0.0]
[1778367357982,53.58,80760.87,0.0,-1.0,0.0,0.0]
[1778367362010,53.58,80759.58,0.0,-1.0,0.0,0.0]
[1778367365125,53.58,80759.64,0.0,-1.0,0.0,0.0]
[1778367365309,53.58,80759.64,0.0,-1.0,0.0,0.0]
[1778367365479,53.58,80759.64,0.0,-1.0,0.0,0.0]
[1778367365410,53.58,80759.43,0.0,-1.0,0.0,0.0]
[1778367365558,53.58,80759.43,0.0,-1.0,0.0,0.0]
[1778367366039,53.58,80755.39,0.0,-1.0,0.0,0.0]
[1778367367046,53.58,80750.91,0.0,-1.0,0.0,0.0]
[1778367369061,53.58,80747.16,0.0,-1.0,0.0,0.0]
[1778367370068,53.58,80745.5,0.0,-1.0,0.0,0.0]
[1778367370880,53.58,80745.5,0.0,-1.0,0.0,0.0]
[1778367371060,53.58,80745.5,0.0,-1.0,0.0,0.0]
[1778367371124,53.58,80745.5,0.0,-1.0,0.0,0.0]
[1778367371310,53.58,80745.5,0.0,-1.0,0.0,0.0]
[1778367371387,53.58,80744.47,0.0,-1.0,0.0,0.0]
[1778367377117,53.58,80742.9,0.0,-1.0,0.0,0.0]
[1778367379541,53.58,80742.45,0.0,-1.0,0.0,0.0]
[1778367379558,53.58,80742.45,0.0,-1.0,0.0,0.0]
[1778367379828,53.58,80742.52,0.0,-1.0,0.0,0.0]
[1778367380059,53.58,80742.52,0.0,-1.0,0.0,0.0]
[1778367380138,53.58,80742.48,0.0,-1.0,0.0,0.0]
[1778367390208,53.58,80741.65,0.0,-1.0,0.0,0.0]
[1778367392222,53.58,80741.55,0.0,-1.0,0.0,0.0]
[1778367397257,53.58,80741.55,0.0,-1.0,0.0,0.0]
[1778367402292,53.58,80740.34,0.0,-1.0,0.0,0.0]
[1778367411355,53.58,80740.06,0.0,-1.0,0.0,0.0]
[1778367411663,53.58,80740.06,0.0,-1.0,0.0,0.0]
[1778367411808,53.58,80740.06,0.0,-1.0,0.0,0.0]
[1778367412202,53.58,80740.06,0.0,-1.0,0.0,0.0]
[1778367412308,53.58,80740.06,0.0,-1.0,0.0,0.0]
[1778367412409,53.58,80740.06,0.0,-1.0,0.0,0.0]
[1778367419412,53.58,80748.27,0.0,-1.0,0.0,0.0]
[1778367420419,53.58,80750.5,0.0,-1.0,0.0,0.0]
[1778367420642,53.58,80750.5,0.0,-1.0,0.0,0.0]
[1778367420809,53.58,80750.5,0.0,-1.0,0.0,0.0]
[1778367421059,53.58,80750.5,0.0,-1.0,0.0,0.0]
[1778367421309,53.58,80750.5,0.0,-1.0,0.0,0.0]
[1778367421426,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778367427468,53.58,80750.64,0.0,-1.0,0.0,0.0]
[1778367432503,53.58,80750.62,0.0,-1.0,0.0,0.0]
[1778367437538,53.58,80750.18,0.0,-1.0,0.0,0.0]
[1778367438177,53.58,80750.18,0.0,-1.0,0.0,0.0]
[1778367438237,53.58,80750.18,0.0,-1.0,0.0,0.0]
[1778367438308,53.58,80750.18,0.0,-1.0,0.0,0.0]
[1778367438336,53.58,80750.18,0.0,-1.0,0.0,0.0]
[1778367449622,53.58,80750.18,0.0,-1.0,0.0,0.0]
[1778367451640,53.58,80750.29,0.0,-1.0,0.0,0.0]
[1778367456671,53.58,80750.44,0.0,-1.0,0.0,0.0]
[1778367461706,53.58,80749.96,0.0,-1.0,0.0,0.0]
[1778367469762,53.58,80749.85,0.0,-1.0,0.0,0.0]
[1778367477818,53.58,80749.92,0.0,-1.0,0.0,0.0]
[1778367482854,53.58,80749.89,0.0,-1.0,0.0,0.0]
[1778367492925,53.58,80749.85,0.0,-1.0,0.0,0.0]
[1778367498967,53.58,80749.92,0.0,-1.0,0.0,0.0]
[1778367502399,53.58,80749.96,0.0,-1.0,0.0,0.0]
[1778367502558,53.58,80749.96,0.0,-1.0,0.0,0.0]
[1778367502659,53.58,80749.96,0.0,-1.0,0.0,0.0]
[1778367502880,53.58,80749.96,0.0,-1.0,0.0,0.0]
[1778367503058,53.58,80749.96,0.0,-1.0,0.0,0.0]
[1778367518101,53.58,80749.92,0.0,-1.0,0.0,0.0]
[1778367525149,53.58,80749.92,0.0,-1.0,0.0,0.0]
[1778367530184,53.58,80749.89,0.0,-1.0,0.0,0.0]
[1778367533205,53.58,80750.8,0.0,-1.0,0.0,0.0]
[1778367534122,53.58,80750.8,0.0,-1.0,0.0,0.0]
[1778367534307,53.58,80750.8,0.0,-1.0,0.0,0.0]
[1778367534551,53.58,80750.8,0.0,-1.0,0.0,0.0]
[1778367534558,53.58,80750.8,0.0,-1.0,0.0,0.0]
[1778367534617,53.58,80750.8,0.0,-1.0,0.0,0.0]
[1778367540256,53.58,80750.23,0.0,-1.0,0.0,0.0]
[1778367543569,53.58,80750.76,0.0,-1.0,0.0,0.0]
[1778367543658,53.58,80750.24,0.0,-1.0,0.0,0.0]
[1778367543807,53.58,80750.24,0.0,-1.0,0.0,0.0]
[1778367544026,53.58,80750.24,0.0,-1.0,0.0,0.0]
[1778367544061,53.58,80750.24,0.0,-1.0,0.0,0.0]
[1778367544285,53.58,80749.92,0.0,-1.0,0.0,0.0]
[1778367549322,53.58,80749.85,0.0,-1.0,0.0,0.0]
[1778367552343,53.58,80748.09,0.0,-1.0,0.0,0.0]
[1778367553350,53.58,80748.9,0.0,-1.0,0.0,0.0]
[1778367554708,53.58,80748.9,0.0,-1.0,0.0,0.0]
[1778367554357,53.58,80741.4,0.0,-1.0,0.0,0.0]
[1778367554812,53.58,80741.4,0.0,-1.0,0.0,0.0]
[1778367555271,53.58,80741.4,0.0,-1.0,0.0,0.0]
[1778367555308,53.58,80741.4,0.0,-1.0,0.0,0.0]
[1778367555364,53.58,80739.6,0.0,-1.0,0.0,0.0]
[1778367558385,53.58,80738.8,0.0,-1.0,0.0,0.0]
[1778367559963,53.58,80738.73,0.0,-1.0,0.0,0.0]
[1778367560060,53.58,80738.73,0.0,-1.0,0.0,0.0]
[1778367563517,53.58,80738.76,0.0,-1.0,0.0,0.0]
[1778367563557,53.58,80738.76,0.0,-1.0,0.0,0.0]
[1778367563618,53.58,80738.76,0.0,-1.0,0.0,0.0]
[1778367573490,53.58,80738.72,0.0,-1.0,0.0,0.0]
[1778367578525,53.58,80738.65,0.0,-1.0,0.0,0.0]
[1778367587588,53.58,80738.14,0.0,-1.0,0.0,0.0]
[1778367592662,53.58,80738.21,0.0,-1.0,0.0,0.0]
[1778367592807,53.58,80738.25,0.0,-1.0,0.0,0.0]
[1778367596657,53.58,80742.93,0.0,-1.0,0.0,0.0]
[1778367597664,53.58,80757.14,0.0,-1.0,0.0,0.0]
[1778367597968,53.58,80757.14,0.0,-1.0,0.0,0.0]
[1778367598060,53.58,80757.14,0.0,-1.0,0.0,0.0]
[1778367598561,53.58,80757.14,0.0,-1.0,0.0,0.0]
[1778367598671,53.58,80760.92,0.0,-1.0,0.0,0.0]
[1778367598808,53.58,80760.92,0.0,-1.0,0.0,0.0]
[1778367601692,53.58,80754.32,0.0,-1.0,0.0,0.0]
[1778367602699,53.58,80752.28,0.0,-1.0,0.0,0.0]
[1778367603641,53.58,80752.28,0.0,-1.0,0.0,0.0]
[1778367603706,53.58,80750.53,0.0,-1.0,0.0,0.0]
[1778367603807,53.58,80750.53,0.0,-1.0,0.0,0.0]
[1778367604366,53.58,80750.53,0.0,-1.0,0.0,0.0]
[1778367604567,53.58,80750.53,0.0,-1.0,0.0,0.0]
[1778367604713,53.58,80750.49,0.0,-1.0,0.0,0.0]
[1778367607734,53.58,80753.54,0.0,-1.0,0.0,0.0]
[1778367608742,53.58,80757.62,0.0,-1.0,0.0,0.0]
[1778367609400,53.58,80757.62,0.0,-1.0,0.0,0.0]
[1778367609560,53.58,80757.62,0.0,-1.0,0.0,0.0]
[1778367609749,53.58,80759.62,0.0,-1.0,0.0,0.0]
[1778367610424,53.58,80759.62,0.0,-1.0,0.0,0.0]
[1778367610560,53.58,80759.62,0.0,-1.0,0.0,0.0]
[1778367610756,53.58,80761.91,0.0,-1.0,0.0,0.0]
[1778367612770,53.58,80762.94,0.0,-1.0,0.0,0.0]
[1778367618812,53.58,80762.98,0.0,-1.0,0.0,0.0]
[1778367620826,53.58,80762.29,0.0,-1.0,0.0,0.0]
[1778367621833,53.58,80763.99,0.0,-1.0,0.0,0.0]
[1778367622840,53.58,80764.73,0.0,-1.0,0.0,0.0]
[1778367624141,53.58,80764.73,0.0,-1.0,0.0,0.0]
[1778367624309,53.58,80764.73,0.0,-1.0,0.0,0.0]
[1778367624410,53.58,80765.34,0.0,-1.0,0.0,0.0]
[1778367624910,53.58,80765.34,0.0,-1.0,0.0,0.0]
[1778367625060,53.58,80765.34,0.0,-1.0,0.0,0.0]
[1778367625161,53.58,80766.06,0.0,-1.0,0.0,0.0]
[1778367630896,53.58,80765.69,0.0,-1.0,0.0,0.0]
[1778367631903,53.58,80765.8,0.0,-1.0,0.0,0.0]
[1778367633459,53.58,80765.8,0.0,-1.0,0.0,0.0]
[1778367633560,53.58,80765.8,0.0,-1.0,0.0,0.0]
[1778367633561,53.58,80775.15,0.0,-1.0,0.0,0.0]
[1778367634824,53.58,80778.15,0.0,-1.0,0.0,0.0]
[1778367635059,53.58,80778.15,0.0,-1.0,0.0,0.0]
[1778367635160,53.58,80779.87,0.0,-1.0,0.0,0.0]
[1778367638952,53.58,80780.96,0.0,-1.0,0.0,0.0]
[1778367640715,53.58,80780.96,0.0,-1.0,0.0,0.0]
[1778367640809,53.58,80780.96,0.0,-1.0,0.0,0.0]
[1778367640816,53.58,80782.27,0.0,-1.0,0.0,0.0]
[1778367640967,53.58,80783.21,0.0,-1.0,0.0,0.0]
[1778367642036,53.58,80783.21,0.0,-1.0,0.0,0.0]
[1778367642058,53.58,80783.21,0.0,-1.0,0.0,0.0]
[1778367642137,53.58,80784.63,0.0,-1.0,0.0,0.0]
[1778367642981,53.58,80786.68,0.0,-1.0,0.0,0.0]
[1778367644822,53.58,80786.68,0.0,-1.0,0.0,0.0]
[1778367643988,53.58,80790.4,0.0,-1.0,0.0,0.0]
[1778367645062,53.58,80790.4,0.0,-1.0,0.0,0.0]
[1778367645645,53.58,80790.4,0.0,-1.0,0.0,0.0]
[1778367645808,53.58,80790.4,0.0,-1.0,0.0,0.0]
[1778367645714,53.58,80792.11,0.0,-1.0,0.0,0.0]
[1778367648018,53.58,80788.19,0.0,-1.0,0.0,0.0]
[1778367648927,53.58,80788.19,0.0,-1.0,0.0,0.0]
[1778367649058,53.58,80788.19,0.0,-1.0,0.0,0.0]
[1778367649652,53.58,80788.19,0.0,-1.0,0.0,0.0]
[1778367649808,53.58,80788.19,0.0,-1.0,0.0,0.0]
[1778367649753,53.58,80786.1,0.0,-1.0,0.0,0.0]
[1778367655068,53.58,80786.28,0.0,-1.0,0.0,0.0]
[1778367660103,53.58,80786.4,0.0,-1.0,0.0,0.0]
[1778367662080,53.58,80786.26,0.0,-1.0,0.0,0.0]
[1778367664154,53.58,80786.12,0.0,-1.0,0.0,0.0]
[1778367664308,53.58,80786.12,0.0,-1.0,0.0,0.0]
[1778367664409,53.58,80787.15,0.0,-1.0,0.0,0.0]
[1778367671197,53.58,80787.11,0.0,-1.0,0.0,0.0]
[1778367672204,53.58,80787.68,0.0,-1.0,0.0,0.0]
[1778367674079,53.58,80788.03,0.0,-1.0,0.0,0.0]
[1778367674309,53.58,80788.03,0.0,-1.0,0.0,0.0]
[1778367680260,53.58,80788.01,0.0,-1.0,0.0,0.0]
[1778367682274,53.58,80788.79,0.0,-1.0,0.0,0.0]
[1778367683772,53.58,80788.79,0.0,-1.0,0.0,0.0]
[1778367683808,53.58,80788.79,0.0,-1.0,0.0,0.0]
[1778367686302,53.58,80789.99,0.0,-1.0,0.0,0.0]
[1778367687309,53.58,80790.55,0.0,-1.0,0.0,0.0]
[1778367690220,53.58,80790.73,0.0,-1.0,0.0,0.0]
[1778367690308,53.58,80790.73,0.0,-1.0,0.0,0.0]
[1778367691338,53.58,80790.87,0.0,-1.0,0.0,0.0]
[1778367696373,53.58,80791.12,0.0,-1.0,0.0,0.0]
[1778367697525,53.58,80791.12,0.0,-1.0,0.0,0.0]
[1778367697559,53.58,80791.12,0.0,-1.0,0.0,0.0]
[1778367701560,53.58,80790.73,0.0,-1.0,0.0,0.0]
[1778367701662,53.58,80790.73,0.0,-1.0,0.0,0.0]
[1778367707450,53.58,80791.16,0.0,-1.0,0.0,0.0]
[1778367708861,53.58,80791.16,0.0,-1.0,0.0,0.0]
[1778367708457,53.58,80792.27,0.0,-1.0,0.0,0.0]
[1778367709058,53.58,80792.27,0.0,-1.0,0.0,0.0]
[1778367709464,53.58,80793.52,0.0,-1.0,0.0,0.0]
[1778367711478,53.58,80794.39,0.0,-1.0,0.0,0.0]
[1778367717520,53.58,80793.99,0.0,-1.0,0.0,0.0]
[1778367722882,53.58,80794.09,0.0,-1.0,0.0,0.0]
[1778367727638,53.58,80793.88,0.0,-1.0,0.0,0.0]
[1778367727809,53.58,80793.88,0.0,-1.0,0.0,0.0]
[1778367731308,53.58,80793.92,0.0,-1.0,0.0,0.0]
[1778367731409,53.58,80793.92,0.0,-1.0,0.0,0.0]
[1778367733102,53.58,80793.77,0.0,-1.0,0.0,0.0]
[1778367733308,53.58,80793.77,0.0,-1.0,0.0,0.0]
[1778367733635,53.58,80795.79,0.0,-1.0,0.0,0.0]
[1778367744712,53.58,80795.0,0.0,-1.0,0.0,0.0]
[1778367745538,53.58,80795.0,0.0,-1.0,0.0,0.0]
[1778367745559,53.58,80795.0,0.0,-1.0,0.0,0.0]
[1778367748116,53.58,80795.32,0.0,-1.0,0.0,0.0]
[1778367748308,53.58,80795.32,0.0,-1.0,0.0,0.0]
[1778367748741,53.58,80795.39,0.0,-1.0,0.0,0.0]
[1778367752769,53.58,80795.64,0.0,-1.0,0.0,0.0]
[1778367758811,53.58,80795.57,0.0,-1.0,0.0,0.0]
[1778367763846,53.58,80795.5,0.0,-1.0,0.0,0.0]
[1778367768881,53.58,80795.5,0.0,-1.0,0.0,0.0]
[1778367775930,53.58,80795.35,0.0,-1.0,0.0,0.0]
[1778367785600,53.58,80795.35,0.0,-1.0,0.0,0.0]
[1778367785809,53.58,80795.35,0.0,-1.0,0.0,0.0]
[1778367791036,53.58,80794.72,0.0,-1.0,0.0,0.0]
[1778367801106,53.58,80795.23,0.0,-1.0,0.0,0.0]
[1778367803120,53.58,80796.68,0.0,-1.0,0.0,0.0]
[1778367804630,53.58,80796.68,0.0,-1.0,0.0,0.0]
[1778367804808,53.58,80796.68,0.0,-1.0,0.0,0.0]
[1778367806141,53.58,80800.65,0.0,-1.0,0.0,0.0]
[1778367807716,53.58,80800.65,0.0,-1.0,0.0,0.0]
[1778367807808,53.58,80800.65,0.0,-1.0,0.0,0.0]
[1778367807909,53.58,80802.23,0.0,-1.0,0.0,0.0]
[1778367811176,53.58,80808.2,0.0,-1.0,0.0,0.0]
[1778367812128,53.58,80808.2,0.0,-1.0,0.0,0.0]
[1778367812309,53.58,80808.2,0.0,-1.0,0.0,0.0]
[1778367812338,53.58,80809.87,0.0,-1.0,0.0,0.0]
[1778367817610,53.58,80810.37,0.0,-1.0,0.0,0.0]
[1778367817810,53.58,80810.37,0.0,-1.0,0.0,0.0]
[1778367817879,53.58,80810.4,0.0,-1.0,0.0,0.0]
[1778367822254,53.58,80819.45,0.0,-1.0,0.0,0.0]
[1778367823261,53.58,80830.2,0.0,-1.0,0.0,0.0]
[1778367824268,53.58,80833.55,0.0,-1.0,0.0,0.0]
[1778367825612,53.58,80833.55,0.0,-1.0,0.0,0.0]
[1778367825809,53.58,80833.55,0.0,-1.0,0.0,0.0]
[1778367825910,53.58,80832.68,0.0,-1.0,0.0,0.0]
[1778367827289,53.58,80826.37,0.0,-1.0,0.0,0.0]
[1778367828296,53.58,80824.03,0.0,-1.0,0.0,0.0]
[1778367830490,53.58,80823.09,0.0,-1.0,0.0,0.0]
[1778367830564,53.58,80823.09,0.0,-1.0,0.0,0.0]
[1778367830998,53.58,80823.09,0.0,-1.0,0.0,0.0]
[1778367830591,53.58,80823.02,0.0,-1.0,0.0,0.0]
[1778367831062,53.58,80823.02,0.0,-1.0,0.0,0.0]
[1778367836352,53.58,80822.59,0.0,-1.0,0.0,0.0]
[1778367842394,53.58,80822.67,0.0,-1.0,0.0,0.0]
[1778367847429,53.58,80823.57,0.0,-1.0,0.0,0.0]
[1778367849151,53.58,80823.91,0.0,-1.0,0.0,0.0]
[1778367849307,53.58,80823.91,0.0,-1.0,0.0,0.0]
[1778367852021,53.58,80824.14,0.0,-1.0,0.0,0.0]
[1778367851460,53.58,80813.0,0.0,-1.0,0.0,0.0]
[1778367852911,53.58,80813.0,0.0,-1.0,0.0,0.0]
[1778367852973,53.58,80797.78,0.0,-1.0,0.0,0.0]
[1778367853474,53.58,80792.85,0.0,-1.0,0.0,0.0]
[1778367854481,53.58,80787.21,0.0,-1.0,0.0,0.0]
[1778367855488,53.58,80786.03,0.0,-1.0,0.0,0.0]
[1778367856913,53.58,80786.03,0.0,-1.0,0.0,0.0]
[1778367863579,53.58,80786.1,0.0,-1.0,0.0,0.0]
[1778367868580,53.58,80787.42,0.0,-1.0,0.0,0.0]
[1778367870009,53.58,80787.42,0.0,-1.0,0.0,0.0]
[1778367870061,53.58,80788.82,0.0,-1.0,0.0,0.0]
[1778367870594,53.58,80782.61,0.0,-1.0,0.0,0.0]
[1778367871601,53.58,80780.23,0.0,-1.0,0.0,0.0]
[1778367872608,53.58,80779.02,0.0,-1.0,0.0,0.0]
[1778367873615,53.58,80775.35,0.0,-1.0,0.0,0.0]
[1778367874212,53.58,80775.35,0.0,-1.0,0.0,0.0]
[1778367874314,53.58,80775.35,0.0,-1.0,0.0,0.0]
[1778367874622,53.58,80769.8,0.0,-1.0,0.0,0.0]
[1778367875629,53.58,80767.41,0.0,-1.0,0.0,0.0]
[1778367878175,53.58,80767.73,0.0,-1.0,0.0,0.0]
[1778367878307,53.58,80767.73,0.0,-1.0,0.0,0.0]
[1778367878650,53.58,80768.09,0.0,-1.0,0.0,0.0]
[1778367883685,53.58,80760.41,0.0,-1.0,0.0,0.0]
[1778367884692,53.58,80758.4,0.0,-1.0,0.0,0.0]
[1778367885699,53.58,80756.62,0.0,-1.0,0.0,0.0]
[1778367886707,53.58,80754.81,0.0,-1.0,0.0,0.0]
[1778367887713,53.58,80765.64,0.0,-1.0,0.0,0.0]
[1778367888720,53.58,80758.68,0.0,-1.0,0.0,0.0]
[1778367891741,53.58,80758.2,0.0,-1.0,0.0,0.0]
[1778367898790,53.58,80758.2,0.0,-1.0,0.0,0.0]
[1778367901811,53.58,80765.24,0.0,-1.0,0.0,0.0]
[1778367902818,53.58,80770.63,0.0,-1.0,0.0,0.0]
[1778367907853,53.58,80770.33,0.0,-1.0,0.0,0.0]
[1778367913895,53.58,80769.96,0.0,-1.0,0.0,0.0]
[1778367916916,53.58,80759.18,0.0,-1.0,0.0,0.0]
[1778367917923,53.58,80758.5,0.0,-1.0,0.0,0.0]
[1778367918930,53.58,80757.03,0.0,-1.0,0.0,0.0]
[1778367921951,53.58,80755.9,0.0,-1.0,0.0,0.0]
[1778367927993,53.58,80755.64,0.0,-1.0,0.0,0.0]
[1778367934035,53.58,80755.39,0.0,-1.0,0.0,0.0]
[1778367937425,53.58,80755.43,0.0,-1.0,0.0,0.0]
[1778367937558,53.58,80755.43,0.0,-1.0,0.0,0.0]
[1778367941086,53.58,80753.16,0.0,-1.0,0.0,0.0]
[1778367942081,53.58,80753.16,0.0,-1.0,0.0,0.0]
[1778367942094,53.58,80751.7,0.0,-1.0,0.0,0.0]
[1778367942310,53.58,80751.7,0.0,-1.0,0.0,0.0]
[1778367948136,53.58,80751.26,0.0,-1.0,0.0,0.0]
[1778367954178,53.58,80751.22,0.0,-1.0,0.0,0.0]
[1778367959059,53.58,80751.19,0.0,-1.0,0.0,0.0]
[1778367964248,53.58,80750.17,0.0,-1.0,0.0,0.0]
[1778367969284,53.58,80750.21,0.0,-1.0,0.0,0.0]
[1778367971183,53.58,80750.21,0.0,-1.0,0.0,0.0]
[1778367971233,53.58,80750.21,0.0,-1.0,0.0,0.0]
[1778367971310,53.58,80750.21,0.0,-1.0,0.0,0.0]
[1778367971412,53.58,80750.21,0.0,-1.0,0.0,0.0]
[1778367973311,53.58,80751.59,0.0,-1.0,0.0,0.0]
[1778367974318,53.58,80753.42,0.0,-1.0,0.0,0.0]
[1778367979043,53.58,80754.09,0.0,-1.0,0.0,0.0]
[1778367979048,53.58,80754.09,0.0,-1.0,0.0,0.0]
[1778367979068,53.58,80754.09,0.0,-1.0,0.0,0.0]
[1778367979087,53.58,80753.64,0.0,-1.0,0.0,0.0]
[1778367981368,53.58,80752.43,0.0,-1.0,0.0,0.0]
[1778367986403,53.58,80752.25,0.0,-1.0,0.0,0.0]
[1778367989603,53.58,80751.38,0.0,-1.0,0.0,0.0]
[1778367989608,53.58,80751.38,0.0,-1.0,0.0,0.0]
[1778367989809,53.58,80751.38,0.0,-1.0,0.0,0.0]
[1778367989915,53.58,80751.38,0.0,-1.0,0.0,0.0]
[1778367991438,53.58,80751.35,0.0,-1.0,0.0,0.0]
[1778367996473,53.58,80751.31,0.0,-1.0,0.0,0.0]
[1778367998443,53.58,80751.31,0.0,-1.0,0.0,0.0]
[1778367998445,53.58,80751.31,0.0,-1.0,0.0,0.0]
[1778367998559,53.58,80751.31,0.0,-1.0,0.0,0.0]
[1778367998660,53.58,80751.31,0.0,-1.0,0.0,0.0]
[1778368004529,53.58,80750.02,0.0,-1.0,0.0,0.0]
[1778368007049,53.58,80749.5,0.0,-1.0,0.0,0.0]
[1778368007059,53.58,80749.5,0.0,-1.0,0.0,0.0]
[1778368007114,53.58,80749.5,0.0,-1.0,0.0,0.0]
[1778368007310,53.58,80749.16,0.0,-1.0,0.0,0.0]
[1778368007550,53.58,80748.66,0.0,-1.0,0.0,0.0]
[1778368009565,53.58,80746.51,0.0,-1.0,0.0,0.0]
[1778368010571,53.58,80741.94,0.0,-1.0,0.0,0.0]
[1778368014037,53.58,80741.58,0.0,-1.0,0.0,0.0]
[1778368014058,53.58,80741.58,0.0,-1.0,0.0,0.0]
[1778368019634,53.58,80736.49,0.0,-1.0,0.0,0.0]
[1778368020641,53.58,80725.12,0.0,-1.0,0.0,0.0]
[1778368021648,53.58,80730.3,0.0,-1.0,0.0,0.0]
[1778368023662,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778368024489,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778368024561,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778368024808,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778368024909,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778368030711,53.58,80731.94,0.0,-1.0,0.0,0.0]
[1778368035750,53.58,80731.57,0.0,-1.0,0.0,0.0]
[1778368039778,53.58,80730.24,0.0,-1.0,0.0,0.0]
[1778368040785,53.58,80728.71,0.0,-1.0,0.0,0.0]
[1778368044345,53.58,80728.29,0.0,-1.0,0.0,0.0]
[1778368044559,53.58,80728.29,0.0,-1.0,0.0,0.0]
[1778368050855,53.58,80728.1,0.0,-1.0,0.0,0.0]
[1778368052869,53.58,80728.14,0.0,-1.0,0.0,0.0]
[1778368056334,53.58,80728.17,0.0,-1.0,0.0,0.0]
[1778368056338,53.58,80728.17,0.0,-1.0,0.0,0.0]
[1778368056558,53.58,80728.17,0.0,-1.0,0.0,0.0]
[1778368056649,53.58,80728.17,0.0,-1.0,0.0,0.0]
[1778368057904,53.58,80722.17,0.0,-1.0,0.0,0.0]
[1778368058911,53.58,80720.77,0.0,-1.0,0.0,0.0]
[1778368060925,53.58,80718.72,0.0,-1.0,0.0,0.0]
[1778368061599,53.58,80718.72,0.0,-1.0,0.0,0.0]
[1778368061656,53.58,80718.72,0.0,-1.0,0.0,0.0]
[1778368061809,53.58,80718.72,0.0,-1.0,0.0,0.0]
[1778368061932,53.58,80718.46,0.0,-1.0,0.0,0.0]
[1778368065960,53.58,80717.04,0.0,-1.0,0.0,0.0]
[1778368066967,53.58,80715.19,0.0,-1.0,0.0,0.0]
[1778368069124,53.58,80714.73,0.0,-1.0,0.0,0.0]
[1778368069190,53.58,80714.73,0.0,-1.0,0.0,0.0]
[1778368069311,53.58,80714.41,0.0,-1.0,0.0,0.0]
[1778368069988,53.58,80714.37,0.0,-1.0,0.0,0.0]
[1778368072004,53.58,80712.39,0.0,-1.0,0.0,0.0]
[1778368077037,53.58,80711.65,0.0,-1.0,0.0,0.0]
[1778368082072,53.58,80712.57,0.0,-1.0,0.0,0.0]
[1778368093150,53.58,80713.27,0.0,-1.0,0.0,0.0]
[1778368096322,53.58,80713.27,0.0,-1.0,0.0,0.0]
[1778368096378,53.58,80713.27,0.0,-1.0,0.0,0.0]
[1778368096558,53.58,80713.27,0.0,-1.0,0.0,0.0]
[1778368096568,53.58,80713.27,0.0,-1.0,0.0,0.0]
[1778368103220,53.58,80713.64,0.0,-1.0,0.0,0.0]
[1778368113290,53.58,80714.0,0.0,-1.0,0.0,0.0]
[1778368116168,53.58,80714.0,0.0,-1.0,0.0,0.0]
[1778368116226,53.58,80714.0,0.0,-1.0,0.0,0.0]
[1778368116309,53.58,80714.0,0.0,-1.0,0.0,0.0]
[1778368120339,53.58,80712.67,0.0,-1.0,0.0,0.0]
[1778368123360,53.58,80710.2,0.0,-1.0,0.0,0.0]
[1778368125134,53.58,80710.2,0.0,-1.0,0.0,0.0]
[1778368125142,53.58,80710.2,0.0,-1.0,0.0,0.0]
[1778368125310,53.58,80710.2,0.0,-1.0,0.0,0.0]
[1778368125236,53.58,80710.1,0.0,-1.0,0.0,0.0]
[1778368130409,53.58,80709.74,0.0,-1.0,0.0,0.0]
[1778368135444,53.58,80710.26,0.0,-1.0,0.0,0.0]
[1778368136394,53.58,80710.26,0.0,-1.0,0.0,0.0]
[1778368136397,53.58,80710.26,0.0,-1.0,0.0,0.0]
[1778368136557,53.58,80710.26,0.0,-1.0,0.0,0.0]
[1778368136650,53.58,80710.26,0.0,-1.0,0.0,0.0]
[1778368142493,53.58,80709.81,0.0,-1.0,0.0,0.0]
[1778368147528,53.58,80709.12,0.0,-1.0,0.0,0.0]
[1778368149155,53.58,80709.12,0.0,-1.0,0.0,0.0]
[1778368149201,53.58,80709.12,0.0,-1.0,0.0,0.0]
[1778368149308,53.58,80709.12,0.0,-1.0,0.0,0.0]
[1778368149220,53.58,80709.37,0.0,-1.0,0.0,0.0]
[1778368155584,53.58,80709.67,0.0,-1.0,0.0,0.0]
[1778368161626,53.58,80708.81,0.0,-1.0,0.0,0.0]
[1778368163372,53.58,80708.74,0.0,-1.0,0.0,0.0]
[1778368163376,53.58,80708.74,0.0,-1.0,0.0,0.0]
[1778368163558,53.58,80708.74,0.0,-1.0,0.0,0.0]
[1778368163640,53.58,80708.81,0.0,-1.0,0.0,0.0]
[1778368168675,53.58,80707.78,0.0,-1.0,0.0,0.0]
[1778368174717,53.58,80707.96,0.0,-1.0,0.0,0.0]
[1778368178060,53.58,80707.71,0.0,-1.0,0.0,0.0]
[1778368178124,53.58,80707.71,0.0,-1.0,0.0,0.0]
[1778368178309,53.58,80707.71,0.0,-1.0,0.0,0.0]
[1778368178153,53.58,80707.71,0.0,-1.0,0.0,0.0]
[1778368185794,53.58,80707.5,0.0,-1.0,0.0,0.0]
[1778368188815,53.58,80710.03,0.0,-1.0,0.0,0.0]
[1778368193150,53.58,80709.44,0.0,-1.0,0.0,0.0]
[1778368193156,53.58,80709.44,0.0,-1.0,0.0,0.0]
[1778368193309,53.58,80709.44,0.0,-1.0,0.0,0.0]
[1778368193251,53.58,80708.69,0.0,-1.0,0.0,0.0]
[1778368198888,53.58,80708.91,0.0,-1.0,0.0,0.0]
[1778368202918,53.58,80711.5,0.0,-1.0,0.0,0.0]
[1778368205383,53.58,80711.76,0.0,-1.0,0.0,0.0]
[1778368205427,53.58,80711.83,0.0,-1.0,0.0,0.0]
[1778368205559,53.58,80711.83,0.0,-1.0,0.0,0.0]
[1778368207953,53.58,80711.9,0.0,-1.0,0.0,0.0]
[1778368212988,53.58,80711.79,0.0,-1.0,0.0,0.0]
[1778368215948,53.58,80711.68,0.0,-1.0,0.0,0.0]
[1778368216036,53.58,80711.68,0.0,-1.0,0.0,0.0]
[1778368216060,53.58,80711.68,0.0,-1.0,0.0,0.0]
[1778368216161,53.58,80711.68,0.0,-1.0,0.0,0.0]
[1778368226079,53.58,80711.7,0.0,-1.0,0.0,0.0]
[1778368231114,53.58,80711.46,0.0,-1.0,0.0,0.0]
[1778368237156,53.58,80707.67,0.0,-1.0,0.0,0.0]
[1778368239170,53.58,80704.6,0.0,-1.0,0.0,0.0]
[1778368239975,53.58,80704.6,0.0,-1.0,0.0,0.0]
[1778368240059,53.58,80704.6,0.0,-1.0,0.0,0.0]
[1778368240177,53.58,80704.57,0.0,-1.0,0.0,0.0]
[1778368247226,53.58,80704.11,0.0,-1.0,0.0,0.0]
[1778368251850,53.58,80704.11,0.0,-1.0,0.0,0.0]
[1778368251851,53.58,80704.11,0.0,-1.0,0.0,0.0]
[1778368252059,53.58,80704.11,0.0,-1.0,0.0,0.0]
[1778368252083,53.58,80704.11,0.0,-1.0,0.0,0.0]
[1778368257296,53.58,80704.11,0.0,-1.0,0.0,0.0]
[1778368263340,53.58,80704.0,0.0,-1.0,0.0,0.0]
[1778368264522,53.58,80703.78,0.0,-1.0,0.0,0.0]
[1778368264558,53.58,80703.78,0.0,-1.0,0.0,0.0]
[1778368264568,53.58,80703.78,0.0,-1.0,0.0,0.0]
[1778368264808,53.58,80703.78,0.0,-1.0,0.0,0.0]
[1778368265354,53.58,80703.57,0.0,-1.0,0.0,0.0]
[1778368270389,53.58,80703.64,0.0,-1.0,0.0,0.0]
[1778368276432,53.58,80692.45,0.0,-1.0,0.0,0.0]
[1778368277439,53.58,80692.71,0.0,-1.0,0.0,0.0]
[1778368280460,53.58,80693.83,0.0,-1.0,0.0,0.0]
[1778368281717,53.58,80693.87,0.0,-1.0,0.0,0.0]
[1778368281809,53.58,80693.87,0.0,-1.0,0.0,0.0]
[1778368287509,53.58,80694.81,0.0,-1.0,0.0,0.0]
[1778368290083,53.58,80694.81,0.0,-1.0,0.0,0.0]
[1778368290087,53.58,80694.81,0.0,-1.0,0.0,0.0]
[1778368290308,53.58,80694.81,0.0,-1.0,0.0,0.0]
[1778368290385,53.58,80694.85,0.0,-1.0,0.0,0.0]
[1778368291537,53.58,80694.96,0.0,-1.0,0.0,0.0]
[1778368293551,53.58,80693.97,0.0,-1.0,0.0,0.0]
[1778368295565,53.58,80695.1,0.0,-1.0,0.0,0.0]
[1778368296800,53.58,80695.1,0.0,-1.0,0.0,0.0]
[1778368296809,53.58,80695.1,0.0,-1.0,0.0,0.0]
[1778368296881,53.58,80698.78,0.0,-1.0,0.0,0.0]
[1778368298586,53.58,80700.27,0.0,-1.0,0.0,0.0]
[1778368300600,53.58,80701.47,0.0,-1.0,0.0,0.0]
[1778368305635,53.58,80701.92,0.0,-1.0,0.0,0.0]
[1778368307708,53.58,80702.16,0.0,-1.0,0.0,0.0]
[1778368307716,53.58,80702.16,0.0,-1.0,0.0,0.0]
[1778368307810,53.58,80702.16,0.0,-1.0,0.0,0.0]
[1778368307911,53.58,80702.25,0.0,-1.0,0.0,0.0]
[1778368313691,53.58,80703.22,0.0,-1.0,0.0,0.0]
[1778368319755,53.58,80703.72,0.0,-1.0,0.0,0.0]
[1778368319762,53.58,80703.72,0.0,-1.0,0.0,0.0]
[1778368319808,53.58,80703.72,0.0,-1.0,0.0,0.0]
[1778368319909,53.58,80703.72,0.0,-1.0,0.0,0.0]
[1778368325775,53.58,80703.12,0.0,-1.0,0.0,0.0]
[1778368330810,53.58,80703.12,0.0,-1.0,0.0,0.0]
[1778368334252,53.58,80703.09,0.0,-1.0,0.0,0.0]
[1778368334310,53.58,80703.09,0.0,-1.0,0.0,0.0]
[1778368334348,53.58,80703.79,0.0,-1.0,0.0,0.0]
[1778368336852,53.58,80713.08,0.0,-1.0,0.0,0.0]
[1778368338642,53.58,80713.05,0.0,-1.0,0.0,0.0]
[1778368338761,53.58,80713.05,0.0,-1.0,0.0,0.0]
[1778368338809,53.58,80713.05,0.0,-1.0,0.0,0.0]
[1778368338866,53.58,80713.01,0.0,-1.0,0.0,0.0]
[1778368343901,53.58,80712.56,0.0,-1.0,0.0,0.0]
[1778368349074,53.58,80712.69,0.0,-1.0,0.0,0.0]
[1778368349084,53.58,80712.69,0.0,-1.0,0.0,0.0]
[1778368349309,53.58,80712.69,0.0,-1.0,0.0,0.0]
[1778368349397,53.58,80712.69,0.0,-1.0,0.0,0.0]
[1778368351957,53.58,80712.76,0.0,-1.0,0.0,0.0]
[1778368357999,53.58,80713.11,0.0,-1.0,0.0,0.0]
[1778368361610,53.58,80713.06,0.0,-1.0,0.0,0.0]
[1778368361685,53.58,80713.06,0.0,-1.0,0.0,0.0]
[1778368361815,53.58,80713.06,0.0,-1.0,0.0,0.0]
[1778368361916,53.58,80713.06,0.0,-1.0,0.0,0.0]
[1778368367063,53.58,80716.32,0.0,-1.0,0.0,0.0]
[1778368369382,53.58,80716.75,0.0,-1.0,0.0,0.0]
[1778368369436,53.58,80716.75,0.0,-1.0,0.0,0.0]
[1778368369475,53.58,80716.87,0.0,-1.0,0.0,0.0]
[1778368375118,53.58,80717.19,0.0,-1.0,0.0,0.0]
[1778368378324,53.58,80717.61,0.0,-1.0,0.0,0.0]
[1778368378379,53.58,80717.61,0.0,-1.0,0.0,0.0]
[1778368378559,53.58,80717.61,0.0,-1.0,0.0,0.0]
[1778368378477,53.58,80717.61,0.0,-1.0,0.0,0.0]
[1778368378620,53.58,80717.61,0.0,-1.0,0.0,0.0]
[1778368385193,53.58,80717.15,0.0,-1.0,0.0,0.0]
[1778368390228,53.58,80717.54,0.0,-1.0,0.0,0.0]
[1778368393249,53.58,80719.0,0.0,-1.0,0.0,0.0]
[1778368394980,53.58,80719.35,0.0,-1.0,0.0,0.0]
[1778368395058,53.58,80719.35,0.0,-1.0,0.0,0.0]
[1778368395062,53.58,80719.35,0.0,-1.0,0.0,0.0]
[1778368395309,53.58,80719.35,0.0,-1.0,0.0,0.0]
[1778368395410,53.58,80719.35,0.0,-1.0,0.0,0.0]
[1778368403320,53.58,80719.75,0.0,-1.0,0.0,0.0]
[1778368404413,53.58,80719.75,0.0,-1.0,0.0,0.0]
[1778368404559,53.58,80719.75,0.0,-1.0,0.0,0.0]
[1778368406341,53.58,80722.21,0.0,-1.0,0.0,0.0]
[1778368407347,53.58,80724.37,0.0,-1.0,0.0,0.0]
[1778368412415,53.58,80722.06,0.0,-1.0,0.0,0.0]
[1778368413422,53.58,80719.02,0.0,-1.0,0.0,0.0]
[1778368414316,53.58,80719.02,0.0,-1.0,0.0,0.0]
[1778368414474,53.58,80719.02,0.0,-1.0,0.0,0.0]
[1778368414559,53.58,80719.02,0.0,-1.0,0.0,0.0]
[1778368414575,53.58,80717.59,0.0,-1.0,0.0,0.0]
[1778368416444,53.58,80718.87,0.0,-1.0,0.0,0.0]
[1778368421478,53.58,80718.83,0.0,-1.0,0.0,0.0]
[1778368423493,53.58,80719.78,0.0,-1.0,0.0,0.0]
[1778368424524,53.58,80719.78,0.0,-1.0,0.0,0.0]
[1778368424557,53.58,80719.78,0.0,-1.0,0.0,0.0]
[1778368424636,53.58,80719.78,0.0,-1.0,0.0,0.0]
[1778368424811,53.58,80719.78,0.0,-1.0,0.0,0.0]
[1778368425507,53.58,80719.79,0.0,-1.0,0.0,0.0]
[1778368427521,53.58,80722.33,0.0,-1.0,0.0,0.0]
[1778368429535,53.58,80723.27,0.0,-1.0,0.0,0.0]
[1778368433070,53.58,80723.63,0.0,-1.0,0.0,0.0]
[1778368433309,53.58,80723.63,0.0,-1.0,0.0,0.0]
[1778368439605,53.58,80722.54,0.0,-1.0,0.0,0.0]
[1778368444382,53.58,80723.15,0.0,-1.0,0.0,0.0]
[1778368444512,53.58,80723.15,0.0,-1.0,0.0,0.0]
[1778368444559,53.58,80723.15,0.0,-1.0,0.0,0.0]
[1778368444613,53.58,80723.15,0.0,-1.0,0.0,0.0]
[1778368448669,53.58,80721.64,0.0,-1.0,0.0,0.0]
[1778368450211,53.58,80721.64,0.0,-1.0,0.0,0.0]
[1778368450273,53.58,80721.64,0.0,-1.0,0.0,0.0]
[1778368450309,53.58,80721.64,0.0,-1.0,0.0,0.0]
[1778368450312,53.58,80721.61,0.0,-1.0,0.0,0.0]
[1778368453649,53.58,80721.68,0.0,-1.0,0.0,0.0]
[1778368453655,53.58,80721.68,0.0,-1.0,0.0,0.0]
[1778368453808,53.58,80721.68,0.0,-1.0,0.0,0.0]
[1778368453910,53.58,80720.25,0.0,-1.0,0.0,0.0]
[1778368454711,53.58,80721.49,0.0,-1.0,0.0,0.0]
[1778368459746,53.58,80722.31,0.0,-1.0,0.0,0.0]
[1778368464781,53.58,80722.0,0.0,-1.0,0.0,0.0]
[1778368466972,53.58,80721.58,0.0,-1.0,0.0,0.0]
[1778368467059,53.58,80721.58,0.0,-1.0,0.0,0.0]
[1778368467088,53.58,80721.58,0.0,-1.0,0.0,0.0]
[1778368467311,53.58,80721.58,0.0,-1.0,0.0,0.0]
[1778368467412,53.58,80720.79,0.0,-1.0,0.0,0.0]
[1778368475858,53.58,80720.72,0.0,-1.0,0.0,0.0]
[1778368486935,53.58,80720.86,0.0,-1.0,0.0,0.0]
[1778368494991,53.58,80720.43,0.0,-1.0,0.0,0.0]
[1778368501040,53.58,80720.43,0.0,-1.0,0.0,0.0]
[1778368503575,53.58,80720.58,0.0,-1.0,0.0,0.0]
[1778368503815,53.58,80720.5,0.0,-1.0,0.0,0.0]
[1778368509095,53.58,80720.12,0.0,-1.0,0.0,0.0]
[1778368514130,53.58,80720.65,0.0,-1.0,0.0,0.0]
[1778368519165,53.58,80720.62,0.0,-1.0,0.0,0.0]
[1778368524172,53.58,80720.62,0.0,-1.0,0.0,0.0]
[1778368524309,53.58,80720.62,0.0,-1.0,0.0,0.0]
[1778368524418,53.58,80720.62,0.0,-1.0,0.0,0.0]
[1778368524559,53.58,80720.62,0.0,-1.0,0.0,0.0]
[1778368524660,53.58,80720.54,0.0,-1.0,0.0,0.0]
[1778368526214,53.58,80719.6,0.0,-1.0,0.0,0.0]
[1778368531249,53.58,80719.31,0.0,-1.0,0.0,0.0]
[1778368536284,53.58,80719.31,0.0,-1.0,0.0,0.0]
[1778368540312,53.58,80711.9,0.0,-1.0,0.0,0.0]
[1778368541366,53.58,80711.9,0.0,-1.0,0.0,0.0]
[1778368541561,53.58,80711.9,0.0,-1.0,0.0,0.0]
[1778368541662,53.58,80710.12,0.0,-1.0,0.0,0.0]
[1778368542326,53.58,80708.76,0.0,-1.0,0.0,0.0]
[1778368545868,53.58,80709.15,0.0,-1.0,0.0,0.0]
[1778368546060,53.58,80709.15,0.0,-1.0,0.0,0.0]
[1778368546161,53.58,80709.15,0.0,-1.0,0.0,0.0]
[1778368551389,53.58,80708.08,0.0,-1.0,0.0,0.0]
[1778368552977,53.58,80707.3,0.0,-1.0,0.0,0.0]
[1778368553059,53.58,80707.3,0.0,-1.0,0.0,0.0]
[1778368555417,53.58,80706.25,0.0,-1.0,0.0,0.0]
[1778368557431,53.58,80703.72,0.0,-1.0,0.0,0.0]
[1778368559625,53.58,80703.68,0.0,-1.0,0.0,0.0]
[1778368559810,53.58,80703.7,0.0,-1.0,0.0,0.0]
[1778368559816,53.58,80703.7,0.0,-1.0,0.0,0.0]
[1778368560059,53.58,80703.7,0.0,-1.0,0.0,0.0]
[1778368560452,53.58,80703.74,0.0,-1.0,0.0,0.0]
[1778368565487,53.58,80703.76,0.0,-1.0,0.0,0.0]
[1778368571531,53.58,80703.73,0.0,-1.0,0.0,0.0]
[1778368573545,53.58,80704.62,0.0,-1.0,0.0,0.0]
[1778368574552,53.58,80705.63,0.0,-1.0,0.0,0.0]
[1778368575514,53.58,80705.63,0.0,-1.0,0.0,0.0]
[1778368575557,53.58,80705.63,0.0,-1.0,0.0,0.0]
[1778368583615,53.58,80705.94,0.0,-1.0,0.0,0.0]
[1778368589657,53.58,80705.84,0.0,-1.0,0.0,0.0]
[1778368591671,53.58,80705.9,0.0,-1.0,0.0,0.0]
[1778368595128,53.58,80705.82,0.0,-1.0,0.0,0.0]
[1778368595308,53.58,80705.82,0.0,-1.0,0.0,0.0]
[1778368595482,53.58,80705.82,0.0,-1.0,0.0,0.0]
[1778368595558,53.58,80705.82,0.0,-1.0,0.0,0.0]
[1778368595699,53.58,80705.78,0.0,-1.0,0.0,0.0]
[1778368600734,53.58,80705.79,0.0,-1.0,0.0,0.0]
[1778368605769,53.58,80706.18,0.0,-1.0,0.0,0.0]
[1778368610804,53.58,80705.94,0.0,-1.0,0.0,0.0]
[1778368616846,53.58,80706.08,0.0,-1.0,0.0,0.0]
[1778368619867,53.58,80705.06,0.0,-1.0,0.0,0.0]
[1778368633965,53.58,80704.63,0.0,-1.0,0.0,0.0]
[1778368634972,53.58,80703.19,0.0,-1.0,0.0,0.0]
[1778368638563,53.58,80703.05,0.0,-1.0,0.0,0.0]
[1778368638809,53.58,80703.05,0.0,-1.0,0.0,0.0]
[1778368639061,53.58,80702.76,0.0,-1.0,0.0,0.0]
[1778368643028,53.58,80703.08,0.0,-1.0,0.0,0.0]
[1778368648063,53.58,80703.06,0.0,-1.0,0.0,0.0]
[1778368651084,53.58,80703.06,0.0,-1.0,0.0,0.0]
[1778368656119,53.58,80702.74,0.0,-1.0,0.0,0.0]
[1778368664718,53.58,80702.95,0.0,-1.0,0.0,0.0]
[1778368664808,53.58,80702.95,0.0,-1.0,0.0,0.0]
[1778368670217,53.58,80702.29,0.0,-1.0,0.0,0.0]
[1778368676259,53.58,80702.22,0.0,-1.0,0.0,0.0]
[1778368678274,53.58,80698.73,0.0,-1.0,0.0,0.0]
[1778368679281,53.58,80693.68,0.0,-1.0,0.0,0.0]
[1778368680766,53.58,80693.68,0.0,-1.0,0.0,0.0]
[1778368680808,53.58,80693.68,0.0,-1.0,0.0,0.0]
[1778368680843,53.58,80691.52,0.0,-1.0,0.0,0.0]
[1778368681692,53.58,80691.52,0.0,-1.0,0.0,0.0]
[1778368681809,53.58,80691.52,0.0,-1.0,0.0,0.0]
[1778368681753,53.58,80691.16,0.0,-1.0,0.0,0.0]
[1778368688344,53.58,80690.13,0.0,-1.0,0.0,0.0]
[1778368693379,53.58,80689.75,0.0,-1.0,0.0,0.0]
[1778368695630,53.58,80689.93,0.0,-1.0,0.0,0.0]
[1778368695809,53.58,80689.93,0.0,-1.0,0.0,0.0]
[1778368699421,53.58,80688.91,0.0,-1.0,0.0,0.0]
[1778368705361,53.58,80689.02,0.0,-1.0,0.0,0.0]
[1778368705558,53.58,80689.02,0.0,-1.0,0.0,0.0]
[1778368705659,53.58,80687.71,0.0,-1.0,0.0,0.0]
[1778368706083,53.58,80687.71,0.0,-1.0,0.0,0.0]
[1778368706308,53.58,80687.71,0.0,-1.0,0.0,0.0]
[1778368706470,53.58,80687.86,0.0,-1.0,0.0,0.0]
[1778368708484,53.58,80689.46,0.0,-1.0,0.0,0.0]
[1778368711769,53.58,80689.46,0.0,-1.0,0.0,0.0]
[1778368711809,53.58,80689.46,0.0,-1.0,0.0,0.0]
[1778368711870,53.58,80688.86,0.0,-1.0,0.0,0.0]
[1778368717885,53.58,80688.58,0.0,-1.0,0.0,0.0]
[1778368718059,53.58,80688.58,0.0,-1.0,0.0,0.0]
[1778368718452,53.58,80688.58,0.0,-1.0,0.0,0.0]
[1778368718558,53.58,80688.58,0.0,-1.0,0.0,0.0]
[1778368718659,53.58,80688.55,0.0,-1.0,0.0,0.0]
[1778368724596,53.58,80688.78,0.0,-1.0,0.0,0.0]
[1778368730142,53.58,80688.77,0.0,-1.0,0.0,0.0]
[1778368730308,53.58,80688.77,0.0,-1.0,0.0,0.0]
[1778368739701,53.58,80689.21,0.0,-1.0,0.0,0.0]
[1778368745743,53.58,80688.7,0.0,-1.0,0.0,0.0]
[1778368751785,53.58,80688.7,0.0,-1.0,0.0,0.0]
[1778368752707,53.58,80688.7,0.0,-1.0,0.0,0.0]
[1778368752808,53.58,80688.7,0.0,-1.0,0.0,0.0]
[1778368753596,53.58,80687.97,0.0,-1.0,0.0,0.0]
[1778368753809,53.58,80687.97,0.0,-1.0,0.0,0.0]
[1778368753910,53.58,80688.61,0.0,-1.0,0.0,0.0]
[1778368759841,53.58,80688.75,0.0,-1.0,0.0,0.0]
[1778368761856,53.58,80689.63,0.0,-1.0,0.0,0.0]
[1778368762863,53.58,80693.47,0.0,-1.0,0.0,0.0]
[1778368763060,53.58,80693.47,0.0,-1.0,0.0,0.0]
[1778368763870,53.58,80695.85,0.0,-1.0,0.0,0.0]
[1778368768906,53.58,80695.93,0.0,-1.0,0.0,0.0]
[1778368771927,53.58,80696.51,0.0,-1.0,0.0,0.0]
[1778368772973,53.58,80696.51,0.0,-1.0,0.0,0.0]
[1778368773059,53.58,80696.51,0.0,-1.0,0.0,0.0]
[1778368773074,53.58,80696.51,0.0,-1.0,0.0,0.0]
[1778368774541,53.58,80696.51,0.0,-1.0,0.0,0.0]
[1778368774563,53.58,80696.51,0.0,-1.0,0.0,0.0]
[1778368779983,53.58,80696.47,0.0,-1.0,0.0,0.0]
[1778368781997,53.58,80695.41,0.0,-1.0,0.0,0.0]
[1778368788039,53.58,80695.49,0.0,-1.0,0.0,0.0]
[1778368789620,53.58,80695.49,0.0,-1.0,0.0,0.0]
[1778368789809,53.58,80695.49,0.0,-1.0,0.0,0.0]
[1778368789811,53.58,80695.42,0.0,-1.0,0.0,0.0]
[1778368790293,53.58,80695.42,0.0,-1.0,0.0,0.0]
[1778368790308,53.58,80695.42,0.0,-1.0,0.0,0.0]
[1778368793075,53.58,80694.45,0.0,-1.0,0.0,0.0]
[1778368798111,53.58,80694.49,0.0,-1.0,0.0,0.0]
[1778368805161,53.58,80694.39,0.0,-1.0,0.0,0.0]
[1778368809646,53.58,80694.64,0.0,-1.0,0.0,0.0]
[1778368809809,53.58,80694.64,0.0,-1.0,0.0,0.0]
[1778368809831,53.58,80694.92,0.0,-1.0,0.0,0.0]
[1778368811689,53.58,80694.85,0.0,-1.0,0.0,0.0]
[1778368811808,53.58,80694.85,0.0,-1.0,0.0,0.0]
[1778368822285,53.58,80694.88,0.0,-1.0,0.0,0.0]
[1778368827315,53.58,80694.85,0.0,-1.0,0.0,0.0]
[1778368831343,53.58,80694.81,0.0,-1.0,0.0,0.0]
[1778368842420,53.58,80694.88,0.0,-1.0,0.0,0.0]
[1778368847455,53.58,80694.88,0.0,-1.0,0.0,0.0]
[1778368854504,53.58,80694.7,0.0,-1.0,0.0,0.0]
[1778368860546,53.58,80694.55,0.0,-1.0,0.0,0.0]
[1778368865582,53.58,80694.47,0.0,-1.0,0.0,0.0]
[1778368875764,53.58,80694.51,0.0,-1.0,0.0,0.0]
[1778368875809,53.58,80694.51,0.0,-1.0,0.0,0.0]
[1778368875910,53.58,80694.31,0.0,-1.0,0.0,0.0]
[1778368877445,53.58,80694.31,0.0,-1.0,0.0,0.0]
[1778368877559,53.58,80694.31,0.0,-1.0,0.0,0.0]
[1778368883710,53.58,80694.25,0.0,-1.0,0.0,0.0]
[1778368888745,53.58,80694.24,0.0,-1.0,0.0,0.0]
[1778368891214,53.58,80694.24,0.0,-1.0,0.0,0.0]
[1778368891308,53.58,80694.24,0.0,-1.0,0.0,0.0]
[1778368892145,53.58,80694.24,0.0,-1.0,0.0,0.0]
[1778368892309,53.58,80694.24,0.0,-1.0,0.0,0.0]
[1778368892773,53.58,80694.5,0.0,-1.0,0.0,0.0]
[1778368900829,53.58,80694.67,0.0,-1.0,0.0,0.0]
[1778368908885,53.58,80694.29,0.0,-1.0,0.0,0.0]
[1778368915934,53.58,80694.06,0.0,-1.0,0.0,0.0]
[1778368921977,53.58,80693.16,0.0,-1.0,0.0,0.0]
[1778368922927,53.58,80693.16,0.0,-1.0,0.0,0.0]
[1778368923062,53.58,80693.16,0.0,-1.0,0.0,0.0]
[1778368923087,53.58,80692.74,0.0,-1.0,0.0,0.0]
[1778368924809,53.58,80693.33,0.0,-1.0,0.0,0.0]
[1778368925065,53.58,80693.33,0.0,-1.0,0.0,0.0]
[1778368927011,53.58,80690.51,0.0,-1.0,0.0,0.0]
[1778368928018,53.58,80689.23,0.0,-1.0,0.0,0.0]
[1778368929025,53.58,80688.24,0.0,-1.0,0.0,0.0]
[1778368929244,53.58,80688.24,0.0,-1.0,0.0,0.0]
[1778368929308,53.58,80688.24,0.0,-1.0,0.0,0.0]
[1778368929983,53.58,80688.24,0.0,-1.0,0.0,0.0]
[1778368930059,53.58,80688.24,0.0,-1.0,0.0,0.0]
[1778368930032,53.58,80688.15,0.0,-1.0,0.0,0.0]
[1778368933054,53.58,80686.89,0.0,-1.0,0.0,0.0]
[1778368938089,53.58,80687.0,0.0,-1.0,0.0,0.0]
[1778368944131,53.58,80687.42,0.0,-1.0,0.0,0.0]
[1778368945138,53.58,80686.58,0.0,-1.0,0.0,0.0]
[1778368945890,53.58,80686.58,0.0,-1.0,0.0,0.0]
[1778368946060,53.58,80686.58,0.0,-1.0,0.0,0.0]
[1778368946145,53.58,80686.48,0.0,-1.0,0.0,0.0]
[1778368946311,53.58,80686.48,0.0,-1.0,0.0,0.0]
[1778368946558,53.58,80686.48,0.0,-1.0,0.0,0.0]
[1778368951180,53.58,80686.65,0.0,-1.0,0.0,0.0]
[1778368956215,53.58,80687.41,0.0,-1.0,0.0,0.0]
[1778368961250,53.58,80687.12,0.0,-1.0,0.0,0.0]
[1778368963373,53.58,80687.16,0.0,-1.0,0.0,0.0]
[1778368963557,53.58,80687.16,0.0,-1.0,0.0,0.0]
[1778368963629,53.58,80686.46,0.0,-1.0,0.0,0.0]
[1778368965293,53.58,80686.46,0.0,-1.0,0.0,0.0]
[1778368965309,53.58,80686.46,0.0,-1.0,0.0,0.0]
[1778368971323,53.58,80686.34,0.0,-1.0,0.0,0.0]
[1778368973339,53.58,80685.34,0.0,-1.0,0.0,0.0]
[1778368978374,53.58,80686.11,0.0,-1.0,0.0,0.0]
[1778368983409,53.58,80685.94,0.0,-1.0,0.0,0.0]
[1778368987437,53.58,80685.27,0.0,-1.0,0.0,0.0]
[1778368988444,53.58,80684.5,0.0,-1.0,0.0,0.0]
[1778368994486,53.58,80684.32,0.0,-1.0,0.0,0.0]
[1778368995525,53.58,80684.32,0.0,-1.0,0.0,0.0]
[1778368995559,53.58,80684.32,0.0,-1.0,0.0,0.0]
[1778368995626,53.58,80684.32,0.0,-1.0,0.0,0.0]
[1778368997517,53.58,80684.32,0.0,-1.0,0.0,0.0]
[1778368997558,53.58,80684.32,0.0,-1.0,0.0,0.0]
[1778369004557,53.58,80684.2,0.0,-1.0,0.0,0.0]
[1778369010919,53.58,80684.21,0.0,-1.0,0.0,0.0]
[1778369011059,53.58,80684.21,0.0,-1.0,0.0,0.0]
[1778369011127,53.58,80685.04,0.0,-1.0,0.0,0.0]
[1778369011606,53.58,80686.23,0.0,-1.0,0.0,0.0]
[1778369012613,53.58,80690.26,0.0,-1.0,0.0,0.0]
[1778369013296,53.58,80690.26,0.0,-1.0,0.0,0.0]
[1778369013308,53.58,80690.26,0.0,-1.0,0.0,0.0]
[1778369019662,53.58,80690.01,0.0,-1.0,0.0,0.0]
[1778369021214,53.58,80690.01,0.0,-1.0,0.0,0.0]
[1778369021310,53.58,80690.23,0.0,-1.0,0.0,0.0]
[1778369021676,53.58,80690.27,0.0,-1.0,0.0,0.0]
[1778369023131,53.58,80690.27,0.0,-1.0,0.0,0.0]
[1778369023307,53.58,80690.31,0.0,-1.0,0.0,0.0]
[1778369028725,53.58,80690.61,0.0,-1.0,0.0,0.0]
[1778369037788,53.58,80690.35,0.0,-1.0,0.0,0.0]
[1778369038795,53.58,80688.84,0.0,-1.0,0.0,0.0]
[1778369040506,53.58,80688.45,0.0,-1.0,0.0,0.0]
[1778369040558,53.58,80688.45,0.0,-1.0,0.0,0.0]
[1778369040809,53.58,80688.09,0.0,-1.0,0.0,0.0]
[1778369042802,53.58,80687.99,0.0,-1.0,0.0,0.0]
[1778369042811,53.58,80687.99,0.0,-1.0,0.0,0.0]
[1778369042823,53.58,80687.31,0.0,-1.0,0.0,0.0]
[1778369047858,53.58,80687.31,0.0,-1.0,0.0,0.0]
[1778369052893,53.58,80686.99,0.0,-1.0,0.0,0.0]
[1778369053326,53.58,80686.99,0.0,-1.0,0.0,0.0]
[1778369053557,53.58,80686.99,0.0,-1.0,0.0,0.0]
[1778369053900,53.58,80684.3,0.0,-1.0,0.0,0.0]
[1778369056039,53.58,80684.02,0.0,-1.0,0.0,0.0]
[1778369056069,53.58,80684.02,0.0,-1.0,0.0,0.0]
[1778369056086,53.58,80683.45,0.0,-1.0,0.0,0.0]
[1778369061956,53.58,80683.17,0.0,-1.0,0.0,0.0]
[1778369064977,53.58,80684.69,0.0,-1.0,0.0,0.0]
[1778369067998,53.58,80685.33,0.0,-1.0,0.0,0.0]
[1778369071061,53.58,80685.21,0.0,-1.0,0.0,0.0]
[1778369071155,53.58,80685.14,0.0,-1.0,0.0,0.0]
[1778369073461,53.58,80685.07,0.0,-1.0,0.0,0.0]
[1778369073558,53.58,80685.07,0.0,-1.0,0.0,0.0]
[1778369079076,53.58,80684.81,0.0,-1.0,0.0,0.0]
[1778369084111,53.58,80684.42,0.0,-1.0,0.0,0.0]
[1778369089146,53.58,80683.75,0.0,-1.0,0.0,0.0]
[1778369090380,53.58,80683.71,0.0,-1.0,0.0,0.0]
[1778369090560,53.58,80683.71,0.0,-1.0,0.0,0.0]
[1778369090924,53.58,80683.71,0.0,-1.0,0.0,0.0]
[1778369091060,53.58,80683.71,0.0,-1.0,0.0,0.0]
[1778369091160,53.58,80683.55,0.0,-1.0,0.0,0.0]
[1778369096195,53.58,80679.71,0.0,-1.0,0.0,0.0]
[1778369097210,53.58,80679.71,0.0,-1.0,0.0,0.0]
[1778369097308,53.58,80679.01,0.0,-1.0,0.0,0.0]
[1778369103244,53.58,80678.88,0.0,-1.0,0.0,0.0]
[1778369104870,53.58,80678.79,0.0,-1.0,0.0,0.0]
[1778369105073,53.58,80678.79,0.0,-1.0,0.0,0.0]
[1778369105258,53.58,80678.79,0.0,-1.0,0.0,0.0]
[1778369105309,53.58,80678.76,0.0,-1.0,0.0,0.0]
[1778369106265,53.58,80678.69,0.0,-1.0,0.0,0.0]
[1778369112307,53.58,80676.64,0.0,-1.0,0.0,0.0]
[1778369117321,53.58,80676.67,0.0,-1.0,0.0,0.0]
[1778369117560,53.58,80676.67,0.0,-1.0,0.0,0.0]
[1778369123386,53.58,80676.51,0.0,-1.0,0.0,0.0]
[1778369128421,53.58,80676.42,0.0,-1.0,0.0,0.0]
[1778369131442,53.58,80676.3,0.0,-1.0,0.0,0.0]
[1778369136477,53.58,80675.56,0.0,-1.0,0.0,0.0]
[1778369139042,53.58,80675.04,0.0,-1.0,0.0,0.0]
[1778369139059,53.58,80675.04,0.0,-1.0,0.0,0.0]
[1778369139651,53.58,80675.2,0.0,-1.0,0.0,0.0]
[1778369139808,53.58,80675.2,0.0,-1.0,0.0,0.0]
[1778369139909,53.58,80675.03,0.0,-1.0,0.0,0.0]
[1778369145540,53.58,80674.37,0.0,-1.0,0.0,0.0]
[1778369150579,53.58,80674.16,0.0,-1.0,0.0,0.0]
[1778369155550,53.58,80673.94,0.0,-1.0,0.0,0.0]
[1778369155559,53.58,80673.94,0.0,-1.0,0.0,0.0]
[1778369161656,53.58,80673.87,0.0,-1.0,0.0,0.0]
[1778369166691,53.58,80673.75,0.0,-1.0,0.0,0.0]
[1778369170196,53.58,80673.39,0.0,-1.0,0.0,0.0]
[1778369170310,53.58,80673.39,0.0,-1.0,0.0,0.0]
[1778369171004,53.58,80673.21,0.0,-1.0,0.0,0.0]
[1778369171064,53.58,80673.21,0.0,-1.0,0.0,0.0]
[1778369171075,53.58,80673.31,0.0,-1.0,0.0,0.0]
[1778369172733,53.58,80668.4,0.0,-1.0,0.0,0.0]
[1778369173938,53.58,80668.4,0.0,-1.0,0.0,0.0]
[1778369174061,53.58,80668.4,0.0,-1.0,0.0,0.0]
[1778369176761,53.58,80665.25,0.0,-1.0,0.0,0.0]
[1778369177768,53.58,80663.08,0.0,-1.0,0.0,0.0]
[1778369180065,53.58,80662.42,0.0,-1.0,0.0,0.0]
[1778369180310,53.58,80662.42,0.0,-1.0,0.0,0.0]
[1778369181194,53.58,80661.66,0.0,-1.0,0.0,0.0]
[1778369181309,53.58,80661.66,0.0,-1.0,0.0,0.0]
[1778369181295,53.58,80661.26,0.0,-1.0,0.0,0.0]
[1778369181797,53.58,80659.58,0.0,-1.0,0.0,0.0]
[1778369186832,53.58,80659.64,0.0,-1.0,0.0,0.0]
[1778369191868,53.58,80660.08,0.0,-1.0,0.0,0.0]
[1778369194196,53.58,80660.21,0.0,-1.0,0.0,0.0]
[1778369194310,53.58,80660.21,0.0,-1.0,0.0,0.0]
[1778369203955,53.58,80659.67,0.0,-1.0,0.0,0.0]
[1778369212011,53.58,80659.13,0.0,-1.0,0.0,0.0]
[1778369214627,53.58,80659.13,0.0,-1.0,0.0,0.0]
[1778369214809,53.58,80659.13,0.0,-1.0,0.0,0.0]
[1778369215309,53.58,80659.13,0.0,-1.0,0.0,0.0]
[1778369215403,53.58,80659.17,0.0,-1.0,0.0,0.0]
[1778369215562,53.58,80659.17,0.0,-1.0,0.0,0.0]
[1778369221074,53.58,80659.02,0.0,-1.0,0.0,0.0]
[1778369225102,53.58,80654.01,0.0,-1.0,0.0,0.0]
[1778369227141,53.58,80652.99,0.0,-1.0,0.0,0.0]
[1778369227308,53.58,80652.99,0.0,-1.0,0.0,0.0]
[1778369234713,53.58,80651.76,0.0,-1.0,0.0,0.0]
[1778369234809,53.58,80651.76,0.0,-1.0,0.0,0.0]
[1778369235052,53.58,80651.76,0.0,-1.0,0.0,0.0]
[1778369235061,53.58,80651.76,0.0,-1.0,0.0,0.0]
[1778369235085,53.58,80651.76,0.0,-1.0,0.0,0.0]
[1778369242223,53.58,80650.73,0.0,-1.0,0.0,0.0]
[1778369247258,53.58,80653.39,0.0,-1.0,0.0,0.0]
[1778369248265,53.58,80657.53,0.0,-1.0,0.0,0.0]
[1778369249272,53.58,80659.09,0.0,-1.0,0.0,0.0]
[1778369249981,53.58,80659.09,0.0,-1.0,0.0,0.0]
[1778369250062,53.58,80659.09,0.0,-1.0,0.0,0.0]
[1778369251286,53.58,80659.21,0.0,-1.0,0.0,0.0]
[1778369259343,53.58,80658.78,0.0,-1.0,0.0,0.0]
[1778369260899,53.58,80658.65,0.0,-1.0,0.0,0.0]
[1778369261057,53.58,80658.65,0.0,-1.0,0.0,0.0]
[1778369261357,53.58,80658.66,0.0,-1.0,0.0,0.0]
[1778369263583,53.58,80658.44,0.0,-1.0,0.0,0.0]
[1778369263808,53.58,80658.44,0.0,-1.0,0.0,0.0]
[1778369271427,53.58,80659.03,0.0,-1.0,0.0,0.0]
[1778369272406,53.58,80659.03,0.0,-1.0,0.0,0.0]
[1778369272559,53.58,80659.17,0.0,-1.0,0.0,0.0]
[1778369272599,53.58,80659.17,0.0,-1.0,0.0,0.0]
[1778369272808,53.58,80659.17,0.0,-1.0,0.0,0.0]
[1778369273441,53.58,80659.28,0.0,-1.0,0.0,0.0]
[1778369279483,53.58,80662.22,0.0,-1.0,0.0,0.0]
[1778369281451,53.58,80662.22,0.0,-1.0,0.0,0.0]
[1778369281559,53.58,80662.41,0.0,-1.0,0.0,0.0]
[1778369287539,53.58,80662.2,0.0,-1.0,0.0,0.0]
[1778369289655,53.58,80662.27,0.0,-1.0,0.0,0.0]
[1778369289807,53.58,80662.27,0.0,-1.0,0.0,0.0]
[1778369290663,53.58,80662.27,0.0,-1.0,0.0,0.0]
[1778369290807,53.58,80662.27,0.0,-1.0,0.0,0.0]
[1778369290865,53.58,80662.27,0.0,-1.0,0.0,0.0]
[1778369302647,53.58,80662.44,0.0,-1.0,0.0,0.0]
[1778369308327,53.58,80662.37,0.0,-1.0,0.0,0.0]
[1778369308559,53.58,80662.37,0.0,-1.0,0.0,0.0]
[1778369313223,53.58,80662.37,0.0,-1.0,0.0,0.0]
[1778369320773,53.58,80662.66,0.0,-1.0,0.0,0.0]
[1778369325808,53.58,80662.62,0.0,-1.0,0.0,0.0]
[1778369330843,53.58,80661.82,0.0,-1.0,0.0,0.0]
[1778369335879,53.58,80662.0,0.0,-1.0,0.0,0.0]
[1778369340914,53.58,80662.55,0.0,-1.0,0.0,0.0]
[1778369346956,53.58,80662.49,0.0,-1.0,0.0,0.0]
[1778369354005,53.58,80661.88,0.0,-1.0,0.0,0.0]
[1778369358584,53.58,80661.36,0.0,-1.0,0.0,0.0]
[1778369358808,53.58,80661.36,0.0,-1.0,0.0,0.0]
[1778369359826,53.58,80661.33,0.0,-1.0,0.0,0.0]
[1778369360061,53.58,80661.33,0.0,-1.0,0.0,0.0]
[1778369360092,53.58,80660.9,0.0,-1.0,0.0,0.0]
[1778369362061,53.58,80659.62,0.0,-1.0,0.0,0.0]
[1778369367550,53.58,80659.76,0.0,-1.0,0.0,0.0]
[1778369367558,53.58,80659.76,0.0,-1.0,0.0,0.0]
[1778369371124,53.58,80659.1,0.0,-1.0,0.0,0.0]
[1778369372415,53.58,80659.1,0.0,-1.0,0.0,0.0]
[1778369372532,53.58,80659.1,0.0,-1.0,0.0,0.0]
[1778369372559,53.58,80659.1,0.0,-1.0,0.0,0.0]
[1778369373138,53.58,80659.1,0.0,-1.0,0.0,0.0]
[1778369378173,53.58,80658.21,0.0,-1.0,0.0,0.0]
[1778369383208,53.58,80658.83,0.0,-1.0,0.0,0.0]
[1778369389253,53.58,80658.97,0.0,-1.0,0.0,0.0]
[1778369394288,53.58,80658.15,0.0,-1.0,0.0,0.0]
[1778369400330,53.58,80658.11,0.0,-1.0,0.0,0.0]
[1778369404029,53.58,80658.85,0.0,-1.0,0.0,0.0]
[1778369404059,53.58,80658.85,0.0,-1.0,0.0,0.0]
[1778369405091,53.58,80658.85,0.0,-1.0,0.0,0.0]
[1778369405308,53.58,80658.85,0.0,-1.0,0.0,0.0]
[1778369405365,53.58,80658.88,0.0,-1.0,0.0,0.0]
[1778369410400,53.58,80658.52,0.0,-1.0,0.0,0.0]
[1778369414414,53.58,80657.71,0.0,-1.0,0.0,0.0]
[1778369414558,53.58,80657.71,0.0,-1.0,0.0,0.0]
[1778369422485,53.58,80657.26,0.0,-1.0,0.0,0.0]
[1778369424309,53.58,80656.74,0.0,-1.0,0.0,0.0]
[1778369424559,53.58,80656.74,0.0,-1.0,0.0,0.0]
[1778369425448,53.58,80656.74,0.0,-1.0,0.0,0.0]
[1778369425558,53.58,80656.74,0.0,-1.0,0.0,0.0]
[1778369425549,53.58,80656.74,0.0,-1.0,0.0,0.0]
[1778369432554,53.58,80656.55,0.0,-1.0,0.0,0.0]
[1778369436061,53.58,80656.73,0.0,-1.0,0.0,0.0]
[1778369436309,53.58,80656.73,0.0,-1.0,0.0,0.0]
[1778369442624,53.58,80656.41,0.0,-1.0,0.0,0.0]
[1778369444638,53.58,80654.12,0.0,-1.0,0.0,0.0]
[1778369445171,53.58,80654.12,0.0,-1.0,0.0,0.0]
[1778369445310,53.58,80654.12,0.0,-1.0,0.0,0.0]
[1778369446320,53.58,80653.4,0.0,-1.0,0.0,0.0]
[1778369446559,53.58,80653.4,0.0,-1.0,0.0,0.0]
[1778369446573,53.58,80653.4,0.0,-1.0,0.0,0.0]
[1778369451687,53.58,80652.46,0.0,-1.0,0.0,0.0]
[1778369453108,53.58,80652.46,0.0,-1.0,0.0,0.0]
[1778369453309,53.58,80652.46,0.0,-1.0,0.0,0.0]
[1778369458144,53.58,80651.13,0.0,-1.0,0.0,0.0]
[1778369464666,53.58,80650.68,0.0,-1.0,0.0,0.0]
[1778369464809,53.58,80650.32,0.0,-1.0,0.0,0.0]
[1778369465848,53.58,80650.1,0.0,-1.0,0.0,0.0]
[1778369466060,53.58,80650.1,0.0,-1.0,0.0,0.0]
[1778369466089,53.58,80650.13,0.0,-1.0,0.0,0.0]
[1778369471827,53.58,80649.93,0.0,-1.0,0.0,0.0]
[1778369472834,53.58,80648.73,0.0,-1.0,0.0,0.0]
[1778369475076,53.58,80648.4,0.0,-1.0,0.0,0.0]
[1778369475309,53.58,80648.4,0.0,-1.0,0.0,0.0]
[1778369475377,53.58,80646.8,0.0,-1.0,0.0,0.0]
[1778369475855,53.58,80643.56,0.0,-1.0,0.0,0.0]
[1778369476862,53.58,80640.54,0.0,-1.0,0.0,0.0]
[1778369477869,53.58,80638.46,0.0,-1.0,0.0,0.0]
[1778369481754,53.58,80638.84,0.0,-1.0,0.0,0.0]
[1778369481810,53.58,80638.84,0.0,-1.0,0.0,0.0]
[1778369481856,53.58,80638.84,0.0,-1.0,0.0,0.0]
[1778369487559,53.58,80638.74,0.0,-1.0,0.0,0.0]
[1778369487809,53.58,80638.74,0.0,-1.0,0.0,0.0]
[1778369491967,53.58,80638.57,0.0,-1.0,0.0,0.0]
[1778369493981,53.58,80635.53,0.0,-1.0,0.0,0.0]
[1778369494809,53.58,80635.53,0.0,-1.0,0.0,0.0]
[1778369495062,53.58,80635.53,0.0,-1.0,0.0,0.0]
[1778369496041,53.58,80634.9,0.0,-1.0,0.0,0.0]
[1778369496064,53.58,80634.9,0.0,-1.0,0.0,0.0]
[1778369496093,53.58,80634.31,0.0,-1.0,0.0,0.0]
[1778369503450,53.58,80634.1,0.0,-1.0,0.0,0.0]
[1778369503558,53.58,80634.1,0.0,-1.0,0.0,0.0]
[1778369510094,53.58,80633.7,0.0,-1.0,0.0,0.0]
[1778369515131,53.58,80633.42,0.0,-1.0,0.0,0.0]
[1778369521171,53.58,80633.31,0.0,-1.0,0.0,0.0]
[1778369522178,53.58,80631.86,0.0,-1.0,0.0,0.0]
[1778369524189,53.58,80631.87,0.0,-1.0,0.0,0.0]
[1778369524312,53.58,80631.87,0.0,-1.0,0.0,0.0]
[1778369525203,53.58,80620.33,0.0,-1.0,0.0,0.0]
[1778369526267,53.58,80619.07,0.0,-1.0,0.0,0.0]
[1778369527275,53.58,80622.75,0.0,-1.0,0.0,0.0]
[1778369528083,53.58,80622.75,0.0,-1.0,0.0,0.0]
[1778369528282,53.58,80624.27,0.0,-1.0,0.0,0.0]
[1778369528787,53.58,80624.27,0.0,-1.0,0.0,0.0]
[1778369529641,53.58,80624.27,0.0,-1.0,0.0,0.0]
[1778369529659,53.58,80625.46,0.0,-1.0,0.0,0.0]
[1778369529809,53.58,80625.46,0.0,-1.0,0.0,0.0]
[1778369533317,53.58,80621.7,0.0,-1.0,0.0,0.0]
[1778369535331,53.58,80618.98,0.0,-1.0,0.0,0.0]
[1778369537431,53.58,80618.19,0.0,-1.0,0.0,0.0]
[1778369537557,53.58,80618.19,0.0,-1.0,0.0,0.0]
[1778369541373,53.58,80616.0,0.0,-1.0,0.0,0.0]
[1778369542380,53.58,80614.54,0.0,-1.0,0.0,0.0]
[1778369543136,53.58,80614.54,0.0,-1.0,0.0,0.0]
[1778369543309,53.58,80614.54,0.0,-1.0,0.0,0.0]
[1778369543387,53.58,80614.07,0.0,-1.0,0.0,0.0]
[1778369544394,53.58,80617.24,0.0,-1.0,0.0,0.0]
[1778369545401,53.58,80618.33,0.0,-1.0,0.0,0.0]
[1778369545981,53.58,80618.33,0.0,-1.0,0.0,0.0]
[1778369546061,53.58,80618.33,0.0,-1.0,0.0,0.0]
[1778369551563,53.58,80617.8,0.0,-1.0,0.0,0.0]
[1778369551659,53.58,80618.28,0.0,-1.0,0.0,0.0]
[1778369551808,53.58,80618.28,0.0,-1.0,0.0,0.0]
[1778369554056,53.58,80618.13,0.0,-1.0,0.0,0.0]
[1778369554307,53.58,80618.13,0.0,-1.0,0.0,0.0]
[1778369557485,53.58,80616.11,0.0,-1.0,0.0,0.0]
[1778369561102,53.58,80615.34,0.0,-1.0,0.0,0.0]
[1778369561309,53.58,80615.34,0.0,-1.0,0.0,0.0]
[1778369561868,53.58,80615.03,0.0,-1.0,0.0,0.0]
[1778369562063,53.58,80615.03,0.0,-1.0,0.0,0.0]
[1778369562520,53.58,80615.26,0.0,-1.0,0.0,0.0]
[1778369566548,53.58,80616.44,0.0,-1.0,0.0,0.0]
[1778369570646,53.58,80616.44,0.0,-1.0,0.0,0.0]
[1778369570659,53.58,80618.67,0.0,-1.0,0.0,0.0]
[1778369570807,53.58,80618.67,0.0,-1.0,0.0,0.0]
[1778369572591,53.58,80621.22,0.0,-1.0,0.0,0.0]
[1778369576286,53.58,80621.62,0.0,-1.0,0.0,0.0]
[1778369576313,53.58,80621.62,0.0,-1.0,0.0,0.0]
[1778369576619,53.58,80628.13,0.0,-1.0,0.0,0.0]
[1778369577626,53.58,80629.58,0.0,-1.0,0.0,0.0]
[1778369578639,53.58,80629.58,0.0,-1.0,0.0,0.0]
[1778369578740,53.58,80630.04,0.0,-1.0,0.0,0.0]
[1778369578811,53.58,80630.04,0.0,-1.0,0.0,0.0]
[1778369583668,53.58,80633.89,0.0,-1.0,0.0,0.0]
[1778369584174,53.58,80633.89,0.0,-1.0,0.0,0.0]
[1778369584308,53.58,80633.89,0.0,-1.0,0.0,0.0]
[1778369585682,53.58,80637.29,0.0,-1.0,0.0,0.0]
[1778369589710,53.58,80643.29,0.0,-1.0,0.0,0.0]
[1778369590399,53.58,80643.29,0.0,-1.0,0.0,0.0]
[1778369590559,53.58,80643.29,0.0,-1.0,0.0,0.0]
[1778369590717,53.58,80645.16,0.0,-1.0,0.0,0.0]
[1778369592731,53.58,80643.22,0.0,-1.0,0.0,0.0]
[1778369592999,53.58,80643.22,0.0,-1.0,0.0,0.0]
[1778369593058,53.58,80643.22,0.0,-1.0,0.0,0.0]
[1778369593738,53.58,80642.89,0.0,-1.0,0.0,0.0]
[1778369595752,53.58,80644.47,0.0,-1.0,0.0,0.0]
[1778369596395,53.58,80644.47,0.0,-1.0,0.0,0.0]
[1778369596557,53.58,80644.47,0.0,-1.0,0.0,0.0]
[1778369602715,53.58,80644.9,0.0,-1.0,0.0,0.0]
[1778369607836,53.58,80645.1,0.0,-1.0,0.0,0.0]
[1778369611864,53.58,80644.95,0.0,-1.0,0.0,0.0]
[1778369617906,53.58,80645.38,0.0,-1.0,0.0,0.0]
[1778369621547,53.58,80645.27,0.0,-1.0,0.0,0.0]
[1778369621564,53.58,80645.27,0.0,-1.0,0.0,0.0]
[1778369624600,53.58,80645.31,0.0,-1.0,0.0,0.0]
[1778369624809,53.58,80645.31,0.0,-1.0,0.0,0.0]
[1778369624804,53.58,80645.35,0.0,-1.0,0.0,0.0]
[1778369629991,53.58,80645.18,0.0,-1.0,0.0,0.0]
[1778369638047,53.58,80645.09,0.0,-1.0,0.0,0.0]
[1778369640809,53.58,80645.09,0.0,-1.0,0.0,0.0]
[1778369646103,53.58,80646.55,0.0,-1.0,0.0,0.0]
[1778369647662,53.58,80646.55,0.0,-1.0,0.0,0.0]
[1778369647809,53.58,80646.55,0.0,-1.0,0.0,0.0]
[1778369647763,53.58,80648.71,0.0,-1.0,0.0,0.0]
[1778369648189,53.58,80648.71,0.0,-1.0,0.0,0.0]
[1778369648307,53.58,80648.71,0.0,-1.0,0.0,0.0]
[1778369649124,53.58,80652.28,0.0,-1.0,0.0,0.0]
[1778369650131,53.58,80653.49,0.0,-1.0,0.0,0.0]
[1778369655166,53.58,80654.04,0.0,-1.0,0.0,0.0]
[1778369656173,53.58,80663.43,0.0,-1.0,0.0,0.0]
[1778369657180,53.58,80666.2,0.0,-1.0,0.0,0.0]
[1778369658187,53.58,80660.35,0.0,-1.0,0.0,0.0]
[1778369659194,53.58,80659.21,0.0,-1.0,0.0,0.0]
[1778369660201,53.58,80656.14,0.0,-1.0,0.0,0.0]
[1778369661117,53.58,80656.14,0.0,-1.0,0.0,0.0]
[1778369661309,53.58,80656.14,0.0,-1.0,0.0,0.0]
[1778369661410,53.58,80655.3,0.0,-1.0,0.0,0.0]
[1778369662152,53.58,80655.3,0.0,-1.0,0.0,0.0]
[1778369662309,53.58,80655.3,0.0,-1.0,0.0,0.0]
[1778369664229,53.58,80654.3,0.0,-1.0,0.0,0.0]
[1778369669264,53.58,80652.97,0.0,-1.0,0.0,0.0]
[1778369670271,53.58,80650.23,0.0,-1.0,0.0,0.0]
[1778369671278,53.58,80650.08,0.0,-1.0,0.0,0.0]
[1778369672879,53.58,80649.66,0.0,-1.0,0.0,0.0]
[1778369673061,53.58,80649.66,0.0,-1.0,0.0,0.0]
[1778369673709,53.58,80649.66,0.0,-1.0,0.0,0.0]
[1778369673809,53.58,80649.66,0.0,-1.0,0.0,0.0]
[1778369673810,53.58,80650.6,0.0,-1.0,0.0,0.0]
[1778369679334,53.58,80650.91,0.0,-1.0,0.0,0.0]
[1778369681348,53.58,80656.98,0.0,-1.0,0.0,0.0]
[1778369682355,53.58,80658.49,0.0,-1.0,0.0,0.0]
[1778369683613,53.58,80658.49,0.0,-1.0,0.0,0.0]
[1778369683808,53.58,80658.49,0.0,-1.0,0.0,0.0]
[1778369683874,53.58,80658.47,0.0,-1.0,0.0,0.0]
[1778369684415,53.58,80658.47,0.0,-1.0,0.0,0.0]
[1778369684558,53.58,80658.47,0.0,-1.0,0.0,0.0]
[1778369684659,53.58,80662.05,0.0,-1.0,0.0,0.0]
[1778369686383,53.58,80663.28,0.0,-1.0,0.0,0.0]
[1778369689935,53.58,80664.18,0.0,-1.0,0.0,0.0]
[1778369690058,53.58,80664.18,0.0,-1.0,0.0,0.0]
[1778369690414,53.58,80664.11,0.0,-1.0,0.0,0.0]
[1778369693435,53.58,80665.13,0.0,-1.0,0.0,0.0]
[1778369694635,53.58,80665.13,0.0,-1.0,0.0,0.0]
[1778369694808,53.58,80665.13,0.0,-1.0,0.0,0.0]
[1778369700484,53.58,80664.4,0.0,-1.0,0.0,0.0]
[1778369705025,53.58,80663.58,0.0,-1.0,0.0,0.0]
[1778369705059,53.58,80663.58,0.0,-1.0,0.0,0.0]
[1778369705892,53.58,80663.58,0.0,-1.0,0.0,0.0]
[1778369705160,53.58,80663.58,0.0,-1.0,0.0,0.0]
[1778369706064,53.58,80663.58,0.0,-1.0,0.0,0.0]
[1778369714599,53.58,80663.41,0.0,-1.0,0.0,0.0]
[1778369718282,53.58,80663.75,0.0,-1.0,0.0,0.0]
[1778369718308,53.58,80663.75,0.0,-1.0,0.0,0.0]
[1778369718441,53.58,80663.75,0.0,-1.0,0.0,0.0]
[1778369718558,53.58,80663.75,0.0,-1.0,0.0,0.0]
[1778369718627,53.58,80663.82,0.0,-1.0,0.0,0.0]
[1778369723662,53.58,80663.71,0.0,-1.0,0.0,0.0]
[1778369725290,53.58,80663.13,0.0,-1.0,0.0,0.0]
[1778369725308,53.58,80663.13,0.0,-1.0,0.0,0.0]
[1778369725676,53.58,80662.92,0.0,-1.0,0.0,0.0]
[1778369726061,53.58,80662.92,0.0,-1.0,0.0,0.0]
[1778369726309,53.58,80662.92,0.0,-1.0,0.0,0.0]
[1778369731718,53.58,80663.42,0.0,-1.0,0.0,0.0]
[1778369733052,53.58,80663.42,0.0,-1.0,0.0,0.0]
[1778369733061,53.58,80663.42,0.0,-1.0,0.0,0.0]
[1778369733713,53.58,80663.42,0.0,-1.0,0.0,0.0]
[1778369733810,53.58,80663.42,0.0,-1.0,0.0,0.0]
[1778369733815,53.58,80663.22,0.0,-1.0,0.0,0.0]
[1778369739774,53.58,80664.12,0.0,-1.0,0.0,0.0]
[1778369741788,53.58,80665.17,0.0,-1.0,0.0,0.0]
[1778369742077,53.58,80665.17,0.0,-1.0,0.0,0.0]
[1778369742308,53.58,80665.17,0.0,-1.0,0.0,0.0]
[1778369742920,53.58,80665.17,0.0,-1.0,0.0,0.0]
[1778369742409,53.58,80665.17,0.0,-1.0,0.0,0.0]
[1778369743070,53.58,80665.17,0.0,-1.0,0.0,0.0]
[1778369745816,53.58,80666.16,0.0,-1.0,0.0,0.0]
[1778369750851,53.58,80666.25,0.0,-1.0,0.0,0.0]
[1778369753891,53.58,80666.3,0.0,-1.0,0.0,0.0]
[1778369753911,53.58,80666.3,0.0,-1.0,0.0,0.0]
[1778369754058,53.58,80666.3,0.0,-1.0,0.0,0.0]
[1778369754610,53.58,80666.3,0.0,-1.0,0.0,0.0]
[1778369754810,53.58,80666.3,0.0,-1.0,0.0,0.0]
[1778369757900,53.58,80667.27,0.0,-1.0,0.0,0.0]
[1778369769984,53.58,80669.2,0.0,-1.0,0.0,0.0]
[1778369772129,53.58,80669.56,0.0,-1.0,0.0,0.0]
[1778369772308,53.58,80669.56,0.0,-1.0,0.0,0.0]
[1778369772358,53.58,80669.56,0.0,-1.0,0.0,0.0]
[1778369772980,53.58,80669.56,0.0,-1.0,0.0,0.0]
[1778369773060,53.58,80669.56,0.0,-1.0,0.0,0.0]
[1778369778799,53.58,80670.14,0.0,-1.0,0.0,0.0]
[1778369778810,53.58,80670.14,0.0,-1.0,0.0,0.0]
[1778369778898,53.58,80670.14,0.0,-1.0,0.0,0.0]
[1778369779450,53.58,80670.14,0.0,-1.0,0.0,0.0]
[1778369779564,53.58,80670.14,0.0,-1.0,0.0,0.0]
[1778369783075,53.58,80671.17,0.0,-1.0,0.0,0.0]
[1778369784082,53.58,80673.3,0.0,-1.0,0.0,0.0]
[1778369785288,53.58,80673.3,0.0,-1.0,0.0,0.0]
[1778369785311,53.58,80673.3,0.0,-1.0,0.0,0.0]
[1778369785389,53.58,80673.31,0.0,-1.0,0.0,0.0]
[1778369787859,53.58,80673.35,0.0,-1.0,0.0,0.0]
[1778369788060,53.58,80673.45,0.0,-1.0,0.0,0.0]
[1778369790124,53.58,80671.59,0.0,-1.0,0.0,0.0]
[1778369791131,53.58,80671.12,0.0,-1.0,0.0,0.0]
[1778369792138,53.58,80669.57,0.0,-1.0,0.0,0.0]
[1778369795310,53.58,80669.5,0.0,-1.0,0.0,0.0]
[1778369795558,53.58,80669.5,0.0,-1.0,0.0,0.0]
[1778369795916,53.58,80669.5,0.0,-1.0,0.0,0.0]
[1778369795594,53.58,80669.65,0.0,-1.0,0.0,0.0]
[1778369796063,53.58,80669.65,0.0,-1.0,0.0,0.0]
[1778369803215,53.58,80670.03,0.0,-1.0,0.0,0.0]
[1778369814292,53.58,80670.25,0.0,-1.0,0.0,0.0]
[1778369816635,53.58,80670.28,0.0,-1.0,0.0,0.0]
[1778369816808,53.58,80670.28,0.0,-1.0,0.0,0.0]
[1778369816826,53.58,80670.28,0.0,-1.0,0.0,0.0]
[1778369817425,53.58,80670.28,0.0,-1.0,0.0,0.0]
[1778369817558,53.58,80670.28,0.0,-1.0,0.0,0.0]
[1778369823356,53.58,80670.2,0.0,-1.0,0.0,0.0]
[1778369834434,53.58,80670.13,0.0,-1.0,0.0,0.0]
[1778369837668,53.58,80670.13,0.0,-1.0,0.0,0.0]
[1778369837808,53.58,80670.13,0.0,-1.0,0.0,0.0]
[1778369837890,53.58,80670.13,0.0,-1.0,0.0,0.0]
[1778369838457,53.58,80670.13,0.0,-1.0,0.0,0.0]
[1778369838560,53.58,80670.13,0.0,-1.0,0.0,0.0]
[1778369844503,53.58,80670.13,0.0,-1.0,0.0,0.0]
[1778369845511,53.58,80669.21,0.0,-1.0,0.0,0.0]
[1778369846692,53.58,80669.21,0.0,-1.0,0.0,0.0]
[1778369846809,53.58,80669.21,0.0,-1.0,0.0,0.0]
[1778369846895,53.58,80668.38,0.0,-1.0,0.0,0.0]
[1778369847628,53.58,80668.38,0.0,-1.0,0.0,0.0]
[1778369847811,53.58,80668.38,0.0,-1.0,0.0,0.0]
[1778369851553,53.58,80668.14,0.0,-1.0,0.0,0.0]
[1778369852560,53.58,80666.42,0.0,-1.0,0.0,0.0]
[1778369853349,53.58,80666.42,0.0,-1.0,0.0,0.0]
[1778369853557,53.58,80666.42,0.0,-1.0,0.0,0.0]
[1778369853567,53.58,80663.45,0.0,-1.0,0.0,0.0]
[1778369854348,53.58,80663.45,0.0,-1.0,0.0,0.0]
[1778369854561,53.58,80663.45,0.0,-1.0,0.0,0.0]
[1778369859609,53.58,80662.59,0.0,-1.0,0.0,0.0]
[1778369865651,53.58,80663.21,0.0,-1.0,0.0,0.0]
[1778369870687,53.58,80663.47,0.0,-1.0,0.0,0.0]
[1778369871493,53.58,80663.47,0.0,-1.0,0.0,0.0]
[1778369871558,53.58,80663.47,0.0,-1.0,0.0,0.0]
[1778369871594,53.58,80663.47,0.0,-1.0,0.0,0.0]
[1778369872341,53.58,80663.47,0.0,-1.0,0.0,0.0]
[1778369872558,53.58,80663.47,0.0,-1.0,0.0,0.0]
[1778369886798,53.58,80663.37,0.0,-1.0,0.0,0.0]
[1778369888446,53.58,80663.54,0.0,-1.0,0.0,0.0]
[1778369888558,53.58,80663.54,0.0,-1.0,0.0,0.0]
[1778369888610,53.58,80663.54,0.0,-1.0,0.0,0.0]
[1778369888813,53.58,80663.54,0.0,-1.0,0.0,0.0]
[1778369888914,53.58,80663.54,0.0,-1.0,0.0,0.0]
[1778369899889,53.58,80663.09,0.0,-1.0,0.0,0.0]
[1778369911973,53.58,80662.93,0.0,-1.0,0.0,0.0]
[1778369918015,53.58,80662.46,0.0,-1.0,0.0,0.0]
[1778369924069,53.58,80662.66,0.0,-1.0,0.0,0.0]
[1778369929104,53.58,80662.57,0.0,-1.0,0.0,0.0]
[1778369935146,53.58,80662.19,0.0,-1.0,0.0,0.0]
[1778369937241,53.58,80661.86,0.0,-1.0,0.0,0.0]
[1778369937308,53.58,80661.86,0.0,-1.0,0.0,0.0]
[1778369937330,53.58,80661.68,0.0,-1.0,0.0,0.0]
[1778369938217,53.58,80661.68,0.0,-1.0,0.0,0.0]
[1778369938308,53.58,80661.68,0.0,-1.0,0.0,0.0]
[1778369943521,53.58,80661.57,0.0,-1.0,0.0,0.0]
[1778369943557,53.58,80661.57,0.0,-1.0,0.0,0.0]
[1778369943658,53.58,80662.21,0.0,-1.0,0.0,0.0]
[1778369952265,53.58,80662.3,0.0,-1.0,0.0,0.0]
[1778369955235,53.58,80661.81,0.0,-1.0,0.0,0.0]
[1778369955308,53.58,80661.81,0.0,-1.0,0.0,0.0]
[1778369959733,53.58,80662.21,0.0,-1.0,0.0,0.0]
[1778369959807,53.58,80662.21,0.0,-1.0,0.0,0.0]
[1778369959896,53.58,80661.31,0.0,-1.0,0.0,0.0]
[1778369964004,53.58,80661.03,0.0,-1.0,0.0,0.0]
[1778369964060,53.58,80661.03,0.0,-1.0,0.0,0.0]
[1778369970393,53.58,80661.41,0.0,-1.0,0.0,0.0]
[1778369971400,53.58,80661.45,0.0,-1.0,0.0,0.0]
[1778369976435,53.58,80654.37,0.0,-1.0,0.0,0.0]
[1778369977988,53.58,80654.37,0.0,-1.0,0.0,0.0]
[1778369978058,53.58,80654.37,0.0,-1.0,0.0,0.0]
[1778369978089,53.58,80653.0,0.0,-1.0,0.0,0.0]
[1778369979076,53.58,80653.0,0.0,-1.0,0.0,0.0]
[1778369979161,53.58,80650.3,0.0,-1.0,0.0,0.0]
[1778369979310,53.58,80650.3,0.0,-1.0,0.0,0.0]
[1778369984882,53.58,80649.86,0.0,-1.0,0.0,0.0]
[1778369985065,53.58,80649.86,0.0,-1.0,0.0,0.0]
[1778369986507,53.58,80647.59,0.0,-1.0,0.0,0.0]
[1778369987196,53.58,80647.59,0.0,-1.0,0.0,0.0]
[1778369987307,53.58,80647.59,0.0,-1.0,0.0,0.0]
[1778369987516,53.58,80646.75,0.0,-1.0,0.0,0.0]
[1778369989543,53.58,80646.28,0.0,-1.0,0.0,0.0]
[1778369989560,53.58,80646.28,0.0,-1.0,0.0,0.0]
[1778369989644,53.58,80642.57,0.0,-1.0,0.0,0.0]
[1778369993558,53.58,80638.78,0.0,-1.0,0.0,0.0]
[1778369995119,53.58,80638.78,0.0,-1.0,0.0,0.0]
[1778369995308,53.58,80638.12,0.0,-1.0,0.0,0.0]
[1778369995572,53.58,80633.97,0.0,-1.0,0.0,0.0]
[1778369996309,53.58,80633.97,0.0,-1.0,0.0,0.0]
[1778370000607,53.58,80632.7,0.0,-1.0,0.0,0.0]
[1778370001614,53.58,80630.21,0.0,-1.0,0.0,0.0]
[1778370002304,53.58,80630.21,0.0,-1.0,0.0,0.0]
[1778370002563,53.58,80630.21,0.0,-1.0,0.0,0.0]
[1778370002621,53.58,80629.68,0.0,-1.0,0.0,0.0]
[1778370003735,53.58,80629.68,0.0,-1.0,0.0,0.0]
[1778370003810,53.58,80629.68,0.0,-1.0,0.0,0.0]
[1778370004635,53.58,80628.57,0.0,-1.0,0.0,0.0]
[1778370009642,53.58,80628.29,0.0,-1.0,0.0,0.0]
[1778370009809,53.58,80628.29,0.0,-1.0,0.0,0.0]
[1778370009874,53.58,80626.48,0.0,-1.0,0.0,0.0]
[1778370010677,53.58,80619.13,0.0,-1.0,0.0,0.0]
[1778370011684,53.58,80616.93,0.0,-1.0,0.0,0.0]
[1778370012389,53.58,80616.93,0.0,-1.0,0.0,0.0]
[1778370012559,53.58,80616.93,0.0,-1.0,0.0,0.0]
[1778370012691,53.58,80622.49,0.0,-1.0,0.0,0.0]
[1778370013698,53.58,80625.56,0.0,-1.0,0.0,0.0]
[1778370014705,53.58,80628.34,0.0,-1.0,0.0,0.0]
[1778370015712,53.58,80629.22,0.0,-1.0,0.0,0.0]
[1778370019016,53.58,80629.87,0.0,-1.0,0.0,0.0]
[1778370019062,53.58,80629.87,0.0,-1.0,0.0,0.0]
[1778370019065,53.58,80630.93,0.0,-1.0,0.0,0.0]
[1778370019489,53.58,80630.93,0.0,-1.0,0.0,0.0]
[1778370019559,53.58,80630.93,0.0,-1.0,0.0,0.0]
[1778370021754,53.58,80632.0,0.0,-1.0,0.0,0.0]
[1778370026791,53.58,80631.66,0.0,-1.0,0.0,0.0]
[1778370031826,53.58,80631.58,0.0,-1.0,0.0,0.0]
[1778370037977,53.58,80631.77,0.0,-1.0,0.0,0.0]
[1778370043911,53.58,80631.14,0.0,-1.0,0.0,0.0]
[1778370048946,53.58,80630.68,0.0,-1.0,0.0,0.0]
[1778370051134,53.58,80630.0,0.0,-1.0,0.0,0.0]
[1778370051161,53.58,80630.07,0.0,-1.0,0.0,0.0]
[1778370051308,53.58,80630.07,0.0,-1.0,0.0,0.0]
[1778370052168,53.58,80630.07,0.0,-1.0,0.0,0.0]
[1778370052169,53.58,80630.0,0.0,-1.0,0.0,0.0]
[1778370052308,53.58,80630.0,0.0,-1.0,0.0,0.0]
[1778370058009,53.58,80629.93,0.0,-1.0,0.0,0.0]
[1778370064051,53.58,80629.82,0.0,-1.0,0.0,0.0]
[1778370066065,53.58,80633.73,0.0,-1.0,0.0,0.0]
[1778370066804,53.58,80633.73,0.0,-1.0,0.0,0.0]
[1778370067062,53.58,80633.73,0.0,-1.0,0.0,0.0]
[1778370067072,53.58,80633.6,0.0,-1.0,0.0,0.0]
[1778370068186,53.58,80633.6,0.0,-1.0,0.0,0.0]
[1778370068309,53.58,80633.61,0.0,-1.0,0.0,0.0]
[1778370073114,53.58,80632.69,0.0,-1.0,0.0,0.0]
[1778370075128,53.58,80631.57,0.0,-1.0,0.0,0.0]
[1778370081171,53.58,80631.47,0.0,-1.0,0.0,0.0]
[1778370089722,53.58,80631.44,0.0,-1.0,0.0,0.0]
[1778370089808,53.58,80631.44,0.0,-1.0,0.0,0.0]
[1778370089868,53.58,80631.44,0.0,-1.0,0.0,0.0]
[1778370090972,53.58,80631.44,0.0,-1.0,0.0,0.0]
[1778370091060,53.58,80631.44,0.0,-1.0,0.0,0.0]
[1778370091241,53.58,80631.35,0.0,-1.0,0.0,0.0]
[1778370100304,53.58,80631.98,0.0,-1.0,0.0,0.0]
[1778370100775,53.58,80631.98,0.0,-1.0,0.0,0.0]
[1778370100808,53.58,80631.98,0.0,-1.0,0.0,0.0]
[1778370101311,53.58,80631.97,0.0,-1.0,0.0,0.0]
[1778370102190,53.58,80631.97,0.0,-1.0,0.0,0.0]
[1778370102313,53.58,80631.97,0.0,-1.0,0.0,0.0]
[1778370107354,53.58,80632.83,0.0,-1.0,0.0,0.0]
[1778370120445,53.58,80632.87,0.0,-1.0,0.0,0.0]
[1778370130515,53.58,80632.87,0.0,-1.0,0.0,0.0]
[1778370138887,53.58,80632.78,0.0,-1.0,0.0,0.0]
[1778370139059,53.58,80632.78,0.0,-1.0,0.0,0.0]
[1778370139092,53.58,80634.38,0.0,-1.0,0.0,0.0]
[1778370139578,53.58,80635.35,0.0,-1.0,0.0,0.0]
[1778370140649,53.58,80635.35,0.0,-1.0,0.0,0.0]
[1778370140810,53.58,80635.35,0.0,-1.0,0.0,0.0]
[1778370146627,53.58,80635.42,0.0,-1.0,0.0,0.0]
[1778370147406,53.58,80635.42,0.0,-1.0,0.0,0.0]
[1778370147558,53.58,80635.42,0.0,-1.0,0.0,0.0]
[1778370147634,53.58,80635.45,0.0,-1.0,0.0,0.0]
[1778370148818,53.58,80635.45,0.0,-1.0,0.0,0.0]
[1778370149061,53.58,80635.45,0.0,-1.0,0.0,0.0]
[1778370149162,53.58,80634.68,0.0,-1.0,0.0,0.0]
[1778370154684,53.58,80634.93,0.0,-1.0,0.0,0.0]
[1778370162740,53.58,80634.78,0.0,-1.0,0.0,0.0]
[1778370164181,53.58,80634.78,0.0,-1.0,0.0,0.0]
[1778370164307,53.58,80634.78,0.0,-1.0,0.0,0.0]
[1778370164282,53.58,80634.78,0.0,-1.0,0.0,0.0]
[1778370164408,53.58,80634.78,0.0,-1.0,0.0,0.0]
[1778370166147,53.58,80634.78,0.0,-1.0,0.0,0.0]
[1778370166309,53.58,80634.78,0.0,-1.0,0.0,0.0]
[1778370171803,53.58,80634.4,0.0,-1.0,0.0,0.0]
[1778370177845,53.58,80634.85,0.0,-1.0,0.0,0.0]
[1778370183148,53.58,80634.89,0.0,-1.0,0.0,0.0]
[1778370187915,53.58,80635.91,0.0,-1.0,0.0,0.0]
[1778370192950,53.58,80636.09,0.0,-1.0,0.0,0.0]
[1778370195420,53.58,80636.11,0.0,-1.0,0.0,0.0]
[1778370195558,53.58,80636.11,0.0,-1.0,0.0,0.0]
[1778370195971,53.58,80636.02,0.0,-1.0,0.0,0.0]
[1778370197427,53.58,80636.02,0.0,-1.0,0.0,0.0]
[1778370197561,53.58,80636.02,0.0,-1.0,0.0,0.0]
[1778370197985,53.58,80637.93,0.0,-1.0,0.0,0.0]
[1778370203020,53.58,80638.28,0.0,-1.0,0.0,0.0]
[1778370209062,53.58,80638.48,0.0,-1.0,0.0,0.0]
[1778370210069,53.58,80640.31,0.0,-1.0,0.0,0.0]
[1778370211801,53.58,80640.31,0.0,-1.0,0.0,0.0]
[1778370211809,53.58,80640.31,0.0,-1.0,0.0,0.0]
[1778370211902,53.58,80640.31,0.0,-1.0,0.0,0.0]
[1778370214097,53.58,80641.08,0.0,-1.0,0.0,0.0]
[1778370218125,53.58,80641.57,0.0,-1.0,0.0,0.0]
[1778370222153,53.58,80642.33,0.0,-1.0,0.0,0.0]
[1778370222984,53.58,80642.33,0.0,-1.0,0.0,0.0]
[1778370223057,53.58,80642.33,0.0,-1.0,0.0,0.0]
[1778370223160,53.58,80645.17,0.0,-1.0,0.0,0.0]
[1778370224167,53.58,80645.74,0.0,-1.0,0.0,0.0]
[1778370225182,53.58,80645.74,0.0,-1.0,0.0,0.0]
[1778370225311,53.58,80645.74,0.0,-1.0,0.0,0.0]
[1778370231216,53.58,80646.04,0.0,-1.0,0.0,0.0]
[1778370231922,53.58,80646.04,0.0,-1.0,0.0,0.0]
[1778370232064,53.58,80646.04,0.0,-1.0,0.0,0.0]
[1778370238265,53.58,80646.01,0.0,-1.0,0.0,0.0]
[1778370243265,53.58,80645.72,0.0,-1.0,0.0,0.0]
[1778370243676,53.58,80645.72,0.0,-1.0,0.0,0.0]
[1778370243812,53.58,80645.72,0.0,-1.0,0.0,0.0]
[1778370244809,53.58,80645.63,0.0,-1.0,0.0,0.0]
[1778370245314,53.58,80645.55,0.0,-1.0,0.0,0.0]
[1778370253370,53.58,80645.13,0.0,-1.0,0.0,0.0]
[1778370260419,53.58,80647.35,0.0,-1.0,0.0,0.0]
[1778370261534,53.58,80647.56,0.0,-1.0,0.0,0.0]
[1778370261563,53.58,80647.56,0.0,-1.0,0.0,0.0]
[1778370268475,53.58,80648.6,0.0,-1.0,0.0,0.0]
[1778370268654,53.58,80648.6,0.0,-1.0,0.0,0.0]
[1778370268808,53.58,80648.6,0.0,-1.0,0.0,0.0]
[1778370270574,53.58,80648.46,0.0,-1.0,0.0,0.0]
[1778370270810,53.58,80648.46,0.0,-1.0,0.0,0.0]
[1778370270814,53.58,80648.17,0.0,-1.0,0.0,0.0]
[1778370272361,53.58,80648.17,0.0,-1.0,0.0,0.0]
[1778370272409,53.58,80648.21,0.0,-1.0,0.0,0.0]
[1778370272558,53.58,80648.21,0.0,-1.0,0.0,0.0]
[1778370280559,53.58,80647.19,0.0,-1.0,0.0,0.0]
[1778370285595,53.58,80647.15,0.0,-1.0,0.0,0.0]
[1778370293651,53.58,80647.26,0.0,-1.0,0.0,0.0]
[1778370302715,53.58,80651.71,0.0,-1.0,0.0,0.0]
[1778370303690,53.58,80651.71,0.0,-1.0,0.0,0.0]
[1778370303809,53.58,80651.71,0.0,-1.0,0.0,0.0]
[1778370305519,53.58,80651.09,0.0,-1.0,0.0,0.0]
[1778370305564,53.58,80650.88,0.0,-1.0,0.0,0.0]
[1778370305738,53.58,80650.91,0.0,-1.0,0.0,0.0]
[1778370310773,53.58,80650.67,0.0,-1.0,0.0,0.0]
[1778370315808,53.58,80650.86,0.0,-1.0,0.0,0.0]
[1778370322858,53.58,80650.94,0.0,-1.0,0.0,0.0]
[1778370328318,53.58,80650.7,0.0,-1.0,0.0,0.0]
[1778370331921,53.58,80650.88,0.0,-1.0,0.0,0.0]
[1778370335949,53.58,80652.0,0.0,-1.0,0.0,0.0]
[1778370339977,53.58,80653.69,0.0,-1.0,0.0,0.0]
[1778370342060,53.58,80654.03,0.0,-1.0,0.0,0.0]
[1778370342309,53.58,80654.03,0.0,-1.0,0.0,0.0]
[1778370342410,53.58,80655.1,0.0,-1.0,0.0,0.0]
[1778370349040,53.58,80655.17,0.0,-1.0,0.0,0.0]
[1778370350352,53.58,80655.17,0.0,-1.0,0.0,0.0]
[1778370350559,53.58,80655.17,0.0,-1.0,0.0,0.0]
[1778370351842,53.58,80655.17,0.0,-1.0,0.0,0.0]
[1778370352063,53.58,80655.17,0.0,-1.0,0.0,0.0]
[1778370352149,53.58,80655.2,0.0,-1.0,0.0,0.0]
[1778370359110,53.58,80655.51,0.0,-1.0,0.0,0.0]
[1778370363284,53.58,80655.84,0.0,-1.0,0.0,0.0]
[1778370363307,53.58,80655.84,0.0,-1.0,0.0,0.0]
[1778370364145,53.58,80658.06,0.0,-1.0,0.0,0.0]
[1778370368520,53.58,80658.34,0.0,-1.0,0.0,0.0]
[1778370368568,53.58,80658.34,0.0,-1.0,0.0,0.0]
[1778370368173,53.58,80656.53,0.0,-1.0,0.0,0.0]
[1778370369168,53.58,80656.53,0.0,-1.0,0.0,0.0]
[1778370369309,53.58,80656.53,0.0,-1.0,0.0,0.0]
[1778370369373,53.58,80655.05,0.0,-1.0,0.0,0.0]
[1778370375222,53.58,80654.81,0.0,-1.0,0.0,0.0]
[1778370380257,53.58,80655.47,0.0,-1.0,0.0,0.0]
[1778370382276,53.58,80655.61,0.0,-1.0,0.0,0.0]
[1778370382308,53.58,80655.61,0.0,-1.0,0.0,0.0]
[1778370384166,53.58,80656.1,0.0,-1.0,0.0,0.0]
[1778370384309,53.58,80656.1,0.0,-1.0,0.0,0.0]
[1778370384410,53.58,80656.15,0.0,-1.0,0.0,0.0]
[1778370387489,53.58,80655.95,0.0,-1.0,0.0,0.0]
[1778370387538,53.58,80646.96,0.0,-1.0,0.0,0.0]
[1778370388313,53.58,80644.21,0.0,-1.0,0.0,0.0]
[1778370390474,53.58,80644.13,0.0,-1.0,0.0,0.0]
[1778370391334,53.58,80644.8,0.0,-1.0,0.0,0.0]
[1778370392066,53.58,80644.8,0.0,-1.0,0.0,0.0]
[1778370392309,53.58,80644.8,0.0,-1.0,0.0,0.0]
[1778370392341,53.58,80645.48,0.0,-1.0,0.0,0.0]
[1778370394356,53.58,80646.74,0.0,-1.0,0.0,0.0]
[1778370395363,53.58,80648.37,0.0,-1.0,0.0,0.0]
[1778370400398,53.58,80650.0,0.0,-1.0,0.0,0.0]
[1778370400817,53.58,80650.0,0.0,-1.0,0.0,0.0]
[1778370401058,53.58,80650.0,0.0,-1.0,0.0,0.0]
[1778370403419,53.58,80651.26,0.0,-1.0,0.0,0.0]
[1778370404426,53.58,80653.83,0.0,-1.0,0.0,0.0]
[1778370404741,53.58,80653.83,0.0,-1.0,0.0,0.0]
[1778370404809,53.58,80653.83,0.0,-1.0,0.0,0.0]
[1778370405433,53.58,80654.24,0.0,-1.0,0.0,0.0]
[1778370408163,53.58,80654.42,0.0,-1.0,0.0,0.0]
[1778370408309,53.58,80654.42,0.0,-1.0,0.0,0.0]
[1778370414496,53.58,80655.21,0.0,-1.0,0.0,0.0]
[1778370416510,53.58,80656.38,0.0,-1.0,0.0,0.0]
[1778370417358,53.58,80656.38,0.0,-1.0,0.0,0.0]
[1778370417559,53.58,80656.38,0.0,-1.0,0.0,0.0]
[1778370418959,53.58,80656.62,0.0,-1.0,0.0,0.0]
[1778370419075,53.58,80656.62,0.0,-1.0,0.0,0.0]
[1778370419531,53.58,80656.8,0.0,-1.0,0.0,0.0]
[1778370433629,53.58,80657.24,0.0,-1.0,0.0,0.0]
[1778370435643,53.58,80659.96,0.0,-1.0,0.0,0.0]
[1778370435898,53.58,80659.96,0.0,-1.0,0.0,0.0]
[1778370436058,53.58,80659.96,0.0,-1.0,0.0,0.0]
[1778370436650,53.58,80662.49,0.0,-1.0,0.0,0.0]
[1778370437657,53.58,80663.6,0.0,-1.0,0.0,0.0]
[1778370441927,53.58,80663.64,0.0,-1.0,0.0,0.0]
[1778370442061,53.58,80663.64,0.0,-1.0,0.0,0.0]
[1778370442162,53.58,80658.83,0.0,-1.0,0.0,0.0]
[1778370442692,53.58,80657.77,0.0,-1.0,0.0,0.0]
[1778370444031,53.58,80657.77,0.0,-1.0,0.0,0.0]
[1778370444062,53.58,80657.77,0.0,-1.0,0.0,0.0]
[1778370444127,53.58,80658.22,0.0,-1.0,0.0,0.0]
[1778370452762,53.58,80658.59,0.0,-1.0,0.0,0.0]
[1778370457797,53.58,80657.1,0.0,-1.0,0.0,0.0]
[1778370458888,53.58,80657.1,0.0,-1.0,0.0,0.0]
[1778370459059,53.58,80657.1,0.0,-1.0,0.0,0.0]
[1778370466861,53.58,80655.79,0.0,-1.0,0.0,0.0]
[1778370471398,53.58,80655.79,0.0,-1.0,0.0,0.0]
[1778370471559,53.58,80655.79,0.0,-1.0,0.0,0.0]
[1778370473957,53.58,80656.37,0.0,-1.0,0.0,0.0]
[1778370474063,53.58,80656.37,0.0,-1.0,0.0,0.0]
[1778370474164,53.58,80656.37,0.0,-1.0,0.0,0.0]
[1778370480960,53.58,80656.36,0.0,-1.0,0.0,0.0]
[1778370486002,53.58,80657.08,0.0,-1.0,0.0,0.0]
[1778370493936,53.58,80657.27,0.0,-1.0,0.0,0.0]
[1778370494058,53.58,80657.27,0.0,-1.0,0.0,0.0]
[1778370500101,53.58,80657.22,0.0,-1.0,0.0,0.0]
[1778370509164,53.58,80657.37,0.0,-1.0,0.0,0.0]
[1778370511178,53.58,80657.44,0.0,-1.0,0.0,0.0]
[1778370516213,53.58,80657.33,0.0,-1.0,0.0,0.0]
[1778370518262,53.58,80657.33,0.0,-1.0,0.0,0.0]
[1778370518307,53.58,80657.33,0.0,-1.0,0.0,0.0]
[1778370518558,53.58,80657.33,0.0,-1.0,0.0,0.0]
[1778370518659,53.58,80657.33,0.0,-1.0,0.0,0.0]
[1778370525276,53.58,80657.18,0.0,-1.0,0.0,0.0]
[1778370529304,53.58,80658.37,0.0,-1.0,0.0,0.0]
[1778370532325,53.58,80659.56,0.0,-1.0,0.0,0.0]
[1778370534913,53.58,80660.12,0.0,-1.0,0.0,0.0]
[1778370534994,53.58,80660.12,0.0,-1.0,0.0,0.0]
[1778370535062,53.58,80660.12,0.0,-1.0,0.0,0.0]
[1778370535347,53.58,80660.85,0.0,-1.0,0.0,0.0]
[1778370544409,53.58,80660.8,0.0,-1.0,0.0,0.0]
[1778370547366,53.58,80660.8,0.0,-1.0,0.0,0.0]
[1778370547463,53.58,80660.8,0.0,-1.0,0.0,0.0]
[1778370547558,53.58,80660.8,0.0,-1.0,0.0,0.0]
[1778370547627,53.58,80660.8,0.0,-1.0,0.0,0.0]
[1778370553472,53.58,80660.77,0.0,-1.0,0.0,0.0]
[1778370557500,53.58,80662.55,0.0,-1.0,0.0,0.0]
[1778370557888,53.58,80662.55,0.0,-1.0,0.0,0.0]
[1778370557946,53.58,80662.55,0.0,-1.0,0.0,0.0]
[1778370558059,53.58,80662.55,0.0,-1.0,0.0,0.0]
[1778370558507,53.58,80662.67,0.0,-1.0,0.0,0.0]
[1778370564549,53.58,80663.01,0.0,-1.0,0.0,0.0]
[1778370566879,53.58,80663.46,0.0,-1.0,0.0,0.0]
[1778370567013,53.58,80663.46,0.0,-1.0,0.0,0.0]
[1778370567062,53.58,80663.46,0.0,-1.0,0.0,0.0]
[1778370567114,53.58,80663.46,0.0,-1.0,0.0,0.0]
[1778370572605,53.58,80663.5,0.0,-1.0,0.0,0.0]
[1778370575627,53.58,80666.53,0.0,-1.0,0.0,0.0]
[1778370576635,53.58,80668.5,0.0,-1.0,0.0,0.0]
[1778370577641,53.58,80671.45,0.0,-1.0,0.0,0.0]
[1778370579814,53.58,80672.09,0.0,-1.0,0.0,0.0]
[1778370579824,53.58,80672.09,0.0,-1.0,0.0,0.0]
[1778370580068,53.58,80672.09,0.0,-1.0,0.0,0.0]
[1778370580169,53.58,80672.09,0.0,-1.0,0.0,0.0]
[1778370583683,53.58,80676.88,0.0,-1.0,0.0,0.0]
[1778370584690,53.58,80680.35,0.0,-1.0,0.0,0.0]
[1778370585697,53.58,80681.39,0.0,-1.0,0.0,0.0]
[1778370586132,53.58,80681.39,0.0,-1.0,0.0,0.0]
[1778370586182,53.58,80681.39,0.0,-1.0,0.0,0.0]
[1778370586310,53.58,80681.39,0.0,-1.0,0.0,0.0]
[1778370586704,53.58,80682.39,0.0,-1.0,0.0,0.0]
[1778370592746,53.58,80681.82,0.0,-1.0,0.0,0.0]
[1778370595767,53.58,80686.17,0.0,-1.0,0.0,0.0]
[1778370598927,53.58,80686.22,0.0,-1.0,0.0,0.0]
[1778370598982,53.58,80686.22,0.0,-1.0,0.0,0.0]
[1778370599060,53.58,80686.22,0.0,-1.0,0.0,0.0]
[1778370599795,53.58,80686.17,0.0,-1.0,0.0,0.0]
[1778370608860,53.58,80685.79,0.0,-1.0,0.0,0.0]
[1778370610874,53.58,80684.1,0.0,-1.0,0.0,0.0]
[1778370612888,53.58,80685.26,0.0,-1.0,0.0,0.0]
[1778370615506,53.58,80685.24,0.0,-1.0,0.0,0.0]
[1778370615552,53.58,80685.24,0.0,-1.0,0.0,0.0]
[1778370615561,53.58,80685.24,0.0,-1.0,0.0,0.0]
[1778370615653,53.58,80685.24,0.0,-1.0,0.0,0.0]
[1778370620953,53.58,80685.26,0.0,-1.0,0.0,0.0]
[1778370623989,53.58,80684.46,0.0,-1.0,0.0,0.0]
[1778370623997,53.58,80684.46,0.0,-1.0,0.0,0.0]
[1778370624061,53.58,80684.46,0.0,-1.0,0.0,0.0]
[1778370624088,53.58,80684.46,0.0,-1.0,0.0,0.0]
[1778370630016,53.58,80685.3,0.0,-1.0,0.0,0.0]
[1778370631023,53.58,80685.09,0.0,-1.0,0.0,0.0]
[1778370636358,53.58,80685.91,0.0,-1.0,0.0,0.0]
[1778370636502,53.58,80685.91,0.0,-1.0,0.0,0.0]
[1778370636559,53.58,80685.91,0.0,-1.0,0.0,0.0]
[1778370636603,53.58,80685.38,0.0,-1.0,0.0,0.0]
[1778370642102,53.58,80684.23,0.0,-1.0,0.0,0.0]
[1778370644383,53.58,80684.23,0.0,-1.0,0.0,0.0]
[1778370644388,53.58,80684.23,0.0,-1.0,0.0,0.0]
[1778370644559,53.58,80684.23,0.0,-1.0,0.0,0.0]
[1778370644587,53.58,80684.19,0.0,-1.0,0.0,0.0]
[1778370655196,53.58,80684.26,0.0,-1.0,0.0,0.0]
[1778370661238,53.58,80684.23,0.0,-1.0,0.0,0.0]
[1778370666056,53.58,80683.63,0.0,-1.0,0.0,0.0]
[1778370666176,53.58,80683.63,0.0,-1.0,0.0,0.0]
[1778370666308,53.58,80683.63,0.0,-1.0,0.0,0.0]
[1778370666323,53.58,80683.63,0.0,-1.0,0.0,0.0]
[1778370671308,53.58,80686.11,0.0,-1.0,0.0,0.0]
[1778370672627,53.58,80686.11,0.0,-1.0,0.0,0.0]
[1778370672724,53.58,80686.11,0.0,-1.0,0.0,0.0]
[1778370672808,53.58,80686.11,0.0,-1.0,0.0,0.0]
[1778370672825,53.58,80687.02,0.0,-1.0,0.0,0.0]
[1778370678357,53.58,80687.56,0.0,-1.0,0.0,0.0]
[1778370684399,53.58,80687.85,0.0,-1.0,0.0,0.0]
[1778370693462,53.58,80687.96,0.0,-1.0,0.0,0.0]
[1778370697753,53.58,80687.96,0.0,-1.0,0.0,0.0]
[1778370697804,53.58,80687.96,0.0,-1.0,0.0,0.0]
[1778370697809,53.58,80687.96,0.0,-1.0,0.0,0.0]
[1778370697854,53.58,80688.25,0.0,-1.0,0.0,0.0]
[1778370698059,53.58,80688.25,0.0,-1.0,0.0,0.0]
[1778370703534,53.58,80688.32,0.0,-1.0,0.0,0.0]
[1778370713604,53.58,80688.32,0.0,-1.0,0.0,0.0]
[1778370714611,53.58,80683.83,0.0,-1.0,0.0,0.0]
[1778370716625,53.58,80682.16,0.0,-1.0,0.0,0.0]
[1778370717215,53.58,80682.16,0.0,-1.0,0.0,0.0]
[1778370717309,53.58,80682.16,0.0,-1.0,0.0,0.0]
[1778370717339,53.58,80682.16,0.0,-1.0,0.0,0.0]
[1778370717558,53.58,80682.16,0.0,-1.0,0.0,0.0]
[1778370717632,53.58,80682.12,0.0,-1.0,0.0,0.0]
[1778370722667,53.58,80681.81,0.0,-1.0,0.0,0.0]
[1778370727702,53.58,80681.79,0.0,-1.0,0.0,0.0]
[1778370728260,53.58,80681.79,0.0,-1.0,0.0,0.0]
[1778370728310,53.58,80681.79,0.0,-1.0,0.0,0.0]
[1778370728559,53.58,80681.79,0.0,-1.0,0.0,0.0]
[1778370728710,53.58,80681.75,0.0,-1.0,0.0,0.0]
[1778370733744,53.58,80682.12,0.0,-1.0,0.0,0.0]
[1778370741603,53.58,80682.15,0.0,-1.0,0.0,0.0]
[1778370741677,53.58,80682.15,0.0,-1.0,0.0,0.0]
[1778370741810,53.58,80682.15,0.0,-1.0,0.0,0.0]
[1778370741887,53.58,80682.19,0.0,-1.0,0.0,0.0]
[1778370747842,53.58,80682.72,0.0,-1.0,0.0,0.0]
[1778370751870,53.58,80682.21,0.0,-1.0,0.0,0.0]
[1778370761940,53.58,80682.64,0.0,-1.0,0.0,0.0]
[1778370766975,53.58,80681.89,0.0,-1.0,0.0,0.0]
[1778370772012,53.58,80682.25,0.0,-1.0,0.0,0.0]
[1778370776039,53.58,80679.86,0.0,-1.0,0.0,0.0]
[1778370781018,53.58,80679.92,0.0,-1.0,0.0,0.0]
[1778370781059,53.58,80679.86,0.0,-1.0,0.0,0.0]
[1778370781126,53.58,80679.86,0.0,-1.0,0.0,0.0]
[1778370781308,53.58,80679.86,0.0,-1.0,0.0,0.0]
[1778370781409,53.58,80677.86,0.0,-1.0,0.0,0.0]
[1778370788125,53.58,80677.19,0.0,-1.0,0.0,0.0]
[1778370794687,53.58,80677.6,0.0,-1.0,0.0,0.0]
[1778370794742,53.58,80677.6,0.0,-1.0,0.0,0.0]
[1778370794808,53.58,80677.6,0.0,-1.0,0.0,0.0]
[1778370794909,53.58,80677.6,0.0,-1.0,0.0,0.0]
[1778370802223,53.58,80676.94,0.0,-1.0,0.0,0.0]
[1778370803702,53.58,80676.94,0.0,-1.0,0.0,0.0]
[1778370803758,53.58,80676.94,0.0,-1.0,0.0,0.0]
[1778370803808,53.58,80676.94,0.0,-1.0,0.0,0.0]
[1778370803853,53.58,80677.01,0.0,-1.0,0.0,0.0]
[1778370809280,53.58,80676.94,0.0,-1.0,0.0,0.0]
[1778370811294,53.58,80672.34,0.0,-1.0,0.0,0.0]
[1778370812301,53.58,80670.36,0.0,-1.0,0.0,0.0]
[1778370813308,53.58,80668.83,0.0,-1.0,0.0,0.0]
[1778370814219,53.58,80668.83,0.0,-1.0,0.0,0.0]
[1778370814227,53.58,80668.83,0.0,-1.0,0.0,0.0]
[1778370814309,53.58,80668.83,0.0,-1.0,0.0,0.0]
[1778370814410,53.58,80668.83,0.0,-1.0,0.0,0.0]
[1778370820357,53.58,80668.19,0.0,-1.0,0.0,0.0]
[1778370823898,53.58,80668.15,0.0,-1.0,0.0,0.0]
[1778370823970,53.58,80668.15,0.0,-1.0,0.0,0.0]
[1778370824058,53.58,80668.15,0.0,-1.0,0.0,0.0]
[1778370824071,53.58,80667.98,0.0,-1.0,0.0,0.0]
[1778370835462,53.58,80667.85,0.0,-1.0,0.0,0.0]
[1778370840497,53.58,80667.94,0.0,-1.0,0.0,0.0]
[1778370841168,53.58,80667.94,0.0,-1.0,0.0,0.0]
[1778370841219,53.58,80667.94,0.0,-1.0,0.0,0.0]
[1778370841308,53.58,80667.94,0.0,-1.0,0.0,0.0]
[1778370841504,53.58,80668.47,0.0,-1.0,0.0,0.0]
[1778370846249,53.58,80668.47,0.0,-1.0,0.0,0.0]
[1778370846294,53.58,80668.47,0.0,-1.0,0.0,0.0]
[1778370846308,53.58,80668.47,0.0,-1.0,0.0,0.0]
[1778370847546,53.58,80670.96,0.0,-1.0,0.0,0.0]
[1778370856611,53.58,80671.31,0.0,-1.0,0.0,0.0]
[1778370857936,53.58,80671.31,0.0,-1.0,0.0,0.0]
[1778370858010,53.58,80671.31,0.0,-1.0,0.0,0.0]
[1778370858066,53.58,80671.31,0.0,-1.0,0.0,0.0]
[1778370857973,53.58,80671.63,0.0,-1.0,0.0,0.0]
[1778370860639,53.58,80675.52,0.0,-1.0,0.0,0.0]
[1778370861311,53.58,80675.52,0.0,-1.0,0.0,0.0]
[1778370861318,53.58,80675.52,0.0,-1.0,0.0,0.0]
[1778370861558,53.58,80675.52,0.0,-1.0,0.0,0.0]
[1778370861646,53.58,80676.89,0.0,-1.0,0.0,0.0]
[1778370867688,53.58,80676.52,0.0,-1.0,0.0,0.0]
[1778370871716,53.58,80676.96,0.0,-1.0,0.0,0.0]
[1778370872288,53.58,80676.96,0.0,-1.0,0.0,0.0]
[1778370872307,53.58,80676.96,0.0,-1.0,0.0,0.0]
[1778370872345,53.58,80676.96,0.0,-1.0,0.0,0.0]
[1778370872559,53.58,80676.96,0.0,-1.0,0.0,0.0]
[1778370872664,53.58,80676.96,0.0,-1.0,0.0,0.0]
[1778370880779,53.58,80676.85,0.0,-1.0,0.0,0.0]
[1778370885814,53.58,80676.85,0.0,-1.0,0.0,0.0]
[1778370889842,53.58,80674.86,0.0,-1.0,0.0,0.0]
[1778370890947,53.58,80674.86,0.0,-1.0,0.0,0.0]
[1778370891063,53.58,80674.86,0.0,-1.0,0.0,0.0]
[1778370891038,53.58,80674.07,0.0,-1.0,0.0,0.0]
[1778370891856,53.58,80672.97,0.0,-1.0,0.0,0.0]
[1778370895884,53.58,80679.23,0.0,-1.0,0.0,0.0]
[1778370896891,53.58,80680.4,0.0,-1.0,0.0,0.0]
[1778370897305,53.58,80680.4,0.0,-1.0,0.0,0.0]
[1778370897363,53.58,80680.4,0.0,-1.0,0.0,0.0]
[1778370897898,53.58,80681.89,0.0,-1.0,0.0,0.0]
[1778370899511,53.58,80681.26,0.0,-1.0,0.0,0.0]
[1778370905954,53.58,80681.38,0.0,-1.0,0.0,0.0]
[1778370908803,53.58,80681.21,0.0,-1.0,0.0,0.0]
[1778370908814,53.58,80681.21,0.0,-1.0,0.0,0.0]
[1778370908852,53.58,80681.21,0.0,-1.0,0.0,0.0]
[1778370909061,53.58,80681.21,0.0,-1.0,0.0,0.0]
[1778370908953,53.58,80681.21,0.0,-1.0,0.0,0.0]
[1778370918038,53.58,80681.53,0.0,-1.0,0.0,0.0]
[1778370921059,53.58,80682.55,0.0,-1.0,0.0,0.0]
[1778370923136,53.58,80682.58,0.0,-1.0,0.0,0.0]
[1778370923285,53.58,80682.58,0.0,-1.0,0.0,0.0]
[1778370923308,53.58,80682.58,0.0,-1.0,0.0,0.0]
[1778370923386,53.58,80682.58,0.0,-1.0,0.0,0.0]
[1778370932136,53.58,80682.58,0.0,-1.0,0.0,0.0]
[1778370942206,53.58,80683.48,0.0,-1.0,0.0,0.0]
[1778370944077,53.58,80683.48,0.0,-1.0,0.0,0.0]
[1778370944153,53.58,80683.48,0.0,-1.0,0.0,0.0]
[1778370944179,53.58,80683.48,0.0,-1.0,0.0,0.0]
[1778370944315,53.58,80683.48,0.0,-1.0,0.0,0.0]
[1778370952276,53.58,80682.69,0.0,-1.0,0.0,0.0]
[1778370953564,53.58,80682.69,0.0,-1.0,0.0,0.0]
[1778370953618,53.58,80682.69,0.0,-1.0,0.0,0.0]
[1778370953808,53.58,80682.69,0.0,-1.0,0.0,0.0]
[1778370953909,53.58,80682.69,0.0,-1.0,0.0,0.0]
[1778370959325,53.58,80682.89,0.0,-1.0,0.0,0.0]
[1778370963751,53.58,80683.65,0.0,-1.0,0.0,0.0]
[1778370963809,53.58,80683.65,0.0,-1.0,0.0,0.0]
[1778370963854,53.58,80683.65,0.0,-1.0,0.0,0.0]
[1778370964057,53.58,80683.65,0.0,-1.0,0.0,0.0]
[1778370964159,53.58,80683.61,0.0,-1.0,0.0,0.0]
[1778370971409,53.58,80683.27,0.0,-1.0,0.0,0.0]
[1778370973486,53.58,80682.4,0.0,-1.0,0.0,0.0]
[1778370973546,53.58,80682.4,0.0,-1.0,0.0,0.0]
[1778370973558,53.58,80682.4,0.0,-1.0,0.0,0.0]
[1778370973587,53.58,80682.4,0.0,-1.0,0.0,0.0]
[1778370980472,53.58,80682.45,0.0,-1.0,0.0,0.0]
[1778370988700,53.58,80682.52,0.0,-1.0,0.0,0.0]
[1778370988704,53.58,80682.52,0.0,-1.0,0.0,0.0]
[1778370988812,53.58,80682.52,0.0,-1.0,0.0,0.0]
[1778370988852,53.58,80682.52,0.0,-1.0,0.0,0.0]
[1778370993566,53.58,80682.52,0.0,-1.0,0.0,0.0]
[1778371007664,53.58,80681.96,0.0,-1.0,0.0,0.0]
[1778371012699,53.58,80681.96,0.0,-1.0,0.0,0.0]
[1778371016338,53.58,80682.74,0.0,-1.0,0.0,0.0]
[1778371016464,53.58,80682.74,0.0,-1.0,0.0,0.0]
[1778371016558,53.58,80682.74,0.0,-1.0,0.0,0.0]
[1778371016728,53.58,80682.93,0.0,-1.0,0.0,0.0]
[1778371019749,53.58,80683.86,0.0,-1.0,0.0,0.0]
[1778371024785,53.58,80684.17,0.0,-1.0,0.0,0.0]
[1778371031427,53.58,80684.17,0.0,-1.0,0.0,0.0]
[1778371031558,53.58,80684.17,0.0,-1.0,0.0,0.0]
[1778371033623,53.58,80684.17,0.0,-1.0,0.0,0.0]
[1778371033810,53.58,80684.17,0.0,-1.0,0.0,0.0]
[1778371033845,53.58,80684.17,0.0,-1.0,0.0,0.0]
[1778371040898,53.58,80684.28,0.0,-1.0,0.0,0.0]
[1778371045933,53.58,80684.17,0.0,-1.0,0.0,0.0]
[1778371050968,53.58,80678.59,0.0,-1.0,0.0,0.0]
[1778371052165,53.58,80678.59,0.0,-1.0,0.0,0.0]
[1778371052308,53.58,80678.59,0.0,-1.0,0.0,0.0]
[1778371052281,53.58,80678.28,0.0,-1.0,0.0,0.0]
[1778371052982,53.58,80675.98,0.0,-1.0,0.0,0.0]
[1778371058017,53.58,80676.74,0.0,-1.0,0.0,0.0]
[1778371066073,53.58,80676.78,0.0,-1.0,0.0,0.0]
[1778371075136,53.58,80676.81,0.0,-1.0,0.0,0.0]
[1778371077334,53.58,80676.55,0.0,-1.0,0.0,0.0]
[1778371077387,53.58,80676.55,0.0,-1.0,0.0,0.0]
[1778371077558,53.58,80676.55,0.0,-1.0,0.0,0.0]
[1778371077601,53.58,80676.55,0.0,-1.0,0.0,0.0]
[1778371086213,53.58,80676.55,0.0,-1.0,0.0,0.0]
[1778371091249,53.58,80676.75,0.0,-1.0,0.0,0.0]
[1778371096284,53.58,80677.23,0.0,-1.0,0.0,0.0]
[1778371110382,53.58,80677.19,0.0,-1.0,0.0,0.0]
[1778371111389,53.58,80677.53,0.0,-1.0,0.0,0.0]
[1778371112231,53.58,80677.53,0.0,-1.0,0.0,0.0]
[1778371112301,53.58,80677.53,0.0,-1.0,0.0,0.0]
[1778371112309,53.58,80677.53,0.0,-1.0,0.0,0.0]
[1778371112396,53.58,80677.23,0.0,-1.0,0.0,0.0]
[1778371119445,53.58,80676.85,0.0,-1.0,0.0,0.0]
[1778371126494,53.58,80676.76,0.0,-1.0,0.0,0.0]
[1778371129048,53.58,80676.8,0.0,-1.0,0.0,0.0]
[1778371129066,53.58,80676.8,0.0,-1.0,0.0,0.0]
[1778371129218,53.58,80676.8,0.0,-1.0,0.0,0.0]
[1778371129309,53.58,80676.8,0.0,-1.0,0.0,0.0]
[1778371129410,53.58,80676.8,0.0,-1.0,0.0,0.0]
[1778371139585,53.58,80676.55,0.0,-1.0,0.0,0.0]
[1778371144620,53.58,80676.62,0.0,-1.0,0.0,0.0]
[1778371152678,53.58,80676.57,0.0,-1.0,0.0,0.0]
[1778371159728,53.58,80676.31,0.0,-1.0,0.0,0.0]
[1778371168791,53.58,80675.63,0.0,-1.0,0.0,0.0]
[1778371170986,53.58,80675.63,0.0,-1.0,0.0,0.0]
[1778371171059,53.58,80675.63,0.0,-1.0,0.0,0.0]
[1778371171115,53.58,80675.63,0.0,-1.0,0.0,0.0]
[1778371171308,53.58,80675.63,0.0,-1.0,0.0,0.0]
[1778371171383,53.58,80675.63,0.0,-1.0,0.0,0.0]
[1778371181882,53.58,80671.37,0.0,-1.0,0.0,0.0]
[1778371183242,53.58,80671.37,0.0,-1.0,0.0,0.0]
[1778371183307,53.58,80671.37,0.0,-1.0,0.0,0.0]
[1778371183367,53.58,80671.37,0.0,-1.0,0.0,0.0]
[1778371183408,53.58,80671.13,0.0,-1.0,0.0,0.0]
[1778371183559,53.58,80671.13,0.0,-1.0,0.0,0.0]
[1778371183896,53.58,80668.94,0.0,-1.0,0.0,0.0]
[1778371188367,53.58,80669.26,0.0,-1.0,0.0,0.0]
[1778371188564,53.58,80669.2,0.0,-1.0,0.0,0.0]
[1778371188931,53.58,80668.07,0.0,-1.0,0.0,0.0]
[1778371190209,53.58,80668.07,0.0,-1.0,0.0,0.0]
[1778371190308,53.58,80668.07,0.0,-1.0,0.0,0.0]
[1778371190310,53.58,80667.46,0.0,-1.0,0.0,0.0]
[1778371191952,53.58,80664.46,0.0,-1.0,0.0,0.0]
[1778371194207,53.58,80664.33,0.0,-1.0,0.0,0.0]
[1778371194308,53.58,80664.33,0.0,-1.0,0.0,0.0]
[1778371201029,53.58,80663.31,0.0,-1.0,0.0,0.0]
[1778371205057,53.58,80663.13,0.0,-1.0,0.0,0.0]
[1778371206064,53.58,80651.79,0.0,-1.0,0.0,0.0]
[1778371207071,53.58,80649.13,0.0,-1.0,0.0,0.0]
[1778371208420,53.58,80649.13,0.0,-1.0,0.0,0.0]
[1778371208549,53.58,80648.92,0.0,-1.0,0.0,0.0]
[1778371208558,53.58,80648.92,0.0,-1.0,0.0,0.0]
[1778371208521,53.58,80648.92,0.0,-1.0,0.0,0.0]
[1778371210092,53.58,80648.85,0.0,-1.0,0.0,0.0]
[1778371211099,53.58,80650.49,0.0,-1.0,0.0,0.0]
[1778371212106,53.58,80654.35,0.0,-1.0,0.0,0.0]
[1778371213113,53.58,80656.02,0.0,-1.0,0.0,0.0]
[1778371213754,53.58,80656.02,0.0,-1.0,0.0,0.0]
[1778371213810,53.58,80656.02,0.0,-1.0,0.0,0.0]
[1778371213857,53.58,80656.02,0.0,-1.0,0.0,0.0]
[1778371214058,53.58,80656.02,0.0,-1.0,0.0,0.0]
[1778371214120,53.58,80657.26,0.0,-1.0,0.0,0.0]
[1778371219155,53.58,80657.49,0.0,-1.0,0.0,0.0]
[1778371224190,53.58,80656.05,0.0,-1.0,0.0,0.0]
[1778371226204,53.58,80654.76,0.0,-1.0,0.0,0.0]
[1778371228218,53.58,80655.86,0.0,-1.0,0.0,0.0]
[1778371231239,53.58,80656.17,0.0,-1.0,0.0,0.0]
[1778371233253,53.58,80651.52,0.0,-1.0,0.0,0.0]
[1778371234370,53.58,80651.52,0.0,-1.0,0.0,0.0]
[1778371234471,53.58,80647.79,0.0,-1.0,0.0,0.0]
[1778371234557,53.58,80647.79,0.0,-1.0,0.0,0.0]
[1778371234677,53.58,80647.79,0.0,-1.0,0.0,0.0]
[1778371234808,53.58,80647.79,0.0,-1.0,0.0,0.0]
[1778371235267,53.58,80648.44,0.0,-1.0,0.0,0.0]
[1778371236274,53.58,80652.61,0.0,-1.0,0.0,0.0]
[1778371237281,53.58,80653.72,0.0,-1.0,0.0,0.0]
[1778371238288,53.58,80655.03,0.0,-1.0,0.0,0.0]
[1778371241520,53.58,80655.1,0.0,-1.0,0.0,0.0]
[1778371241542,53.58,80659.92,0.0,-1.0,0.0,0.0]
[1778371241558,53.58,80659.92,0.0,-1.0,0.0,0.0]
[1778371242006,53.58,80659.92,0.0,-1.0,0.0,0.0]
[1778371242059,53.58,80659.92,0.0,-1.0,0.0,0.0]
[1778371242316,53.58,80661.22,0.0,-1.0,0.0,0.0]
[1778371247351,53.58,80661.65,0.0,-1.0,0.0,0.0]
[1778371249365,53.58,80664.08,0.0,-1.0,0.0,0.0]
[1778371249619,53.58,80664.08,0.0,-1.0,0.0,0.0]
[1778371249775,53.58,80664.08,0.0,-1.0,0.0,0.0]
[1778371249808,53.58,80664.08,0.0,-1.0,0.0,0.0]
[1778371250372,53.58,80668.9,0.0,-1.0,0.0,0.0]
[1778371251379,53.58,80670.89,0.0,-1.0,0.0,0.0]
[1778371255407,53.58,80671.61,0.0,-1.0,0.0,0.0]
[1778371256414,53.58,80672.37,0.0,-1.0,0.0,0.0]
[1778371257421,53.58,80671.42,0.0,-1.0,0.0,0.0]
[1778371261265,53.58,80671.53,0.0,-1.0,0.0,0.0]
[1778371261308,53.58,80671.53,0.0,-1.0,0.0,0.0]
[1778371261542,53.58,80671.53,0.0,-1.0,0.0,0.0]
[1778371261557,53.58,80671.53,0.0,-1.0,0.0,0.0]
[1778371261547,53.58,80671.46,0.0,-1.0,0.0,0.0]
[1778371262456,53.58,80672.92,0.0,-1.0,0.0,0.0]
[1778371263463,53.58,80674.05,0.0,-1.0,0.0,0.0]
[1778371268090,53.58,80674.23,0.0,-1.0,0.0,0.0]
[1778371268303,53.58,80674.23,0.0,-1.0,0.0,0.0]
[1778371268308,53.58,80674.23,0.0,-1.0,0.0,0.0]
[1778371268498,53.58,80673.8,0.0,-1.0,0.0,0.0]
[1778371273533,53.58,80674.23,0.0,-1.0,0.0,0.0]
[1778371276554,53.58,80674.97,0.0,-1.0,0.0,0.0]
[1778371278568,53.58,80675.88,0.0,-1.0,0.0,0.0]
[1778371285617,53.58,80675.77,0.0,-1.0,0.0,0.0]
[1778371286709,53.58,80675.77,0.0,-1.0,0.0,0.0]
[1778371286808,53.58,80675.77,0.0,-1.0,0.0,0.0]
[1778371286971,53.58,80675.77,0.0,-1.0,0.0,0.0]
[1778371287058,53.58,80675.77,0.0,-1.0,0.0,0.0]
[1778371287072,53.58,80675.59,0.0,-1.0,0.0,0.0]
[1778371291659,53.58,80674.92,0.0,-1.0,0.0,0.0]
[1778371298709,53.58,80674.88,0.0,-1.0,0.0,0.0]
[1778371303744,53.58,80674.88,0.0,-1.0,0.0,0.0]
[1778371307772,53.58,80674.17,0.0,-1.0,0.0,0.0]
[1778371309117,53.58,80674.17,0.0,-1.0,0.0,0.0]
[1778371309308,53.58,80674.17,0.0,-1.0,0.0,0.0]
[1778371309408,53.58,80674.17,0.0,-1.0,0.0,0.0]
[1778371309559,53.58,80674.17,0.0,-1.0,0.0,0.0]
[1778371309557,53.58,80674.02,0.0,-1.0,0.0,0.0]
[1778371314821,53.58,80673.79,0.0,-1.0,0.0,0.0]
[1778371320864,53.58,80673.76,0.0,-1.0,0.0,0.0]
[1778371326906,53.58,80673.79,0.0,-1.0,0.0,0.0]
[1778371330942,53.58,80673.79,0.0,-1.0,0.0,0.0]
[1778371331059,53.58,80673.79,0.0,-1.0,0.0,0.0]
[1778371331352,53.58,80673.79,0.0,-1.0,0.0,0.0]
[1778371331558,53.58,80673.79,0.0,-1.0,0.0,0.0]
[1778371331432,53.58,80678.77,0.0,-1.0,0.0,0.0]
[1778371331941,53.58,80680.09,0.0,-1.0,0.0,0.0]
[1778371333955,53.58,80682.06,0.0,-1.0,0.0,0.0]
[1778371338901,53.58,80682.09,0.0,-1.0,0.0,0.0]
[1778371339057,53.58,80682.09,0.0,-1.0,0.0,0.0]
[1778371339095,53.58,80682.09,0.0,-1.0,0.0,0.0]
[1778371339308,53.58,80682.09,0.0,-1.0,0.0,0.0]
[1778371339395,53.58,80685.04,0.0,-1.0,0.0,0.0]
[1778371343629,53.58,80686.18,0.0,-1.0,0.0,0.0]
[1778371345032,53.58,80696.06,0.0,-1.0,0.0,0.0]
[1778371346061,53.58,80696.06,0.0,-1.0,0.0,0.0]
[1778371346307,53.58,80696.06,0.0,-1.0,0.0,0.0]
[1778371346311,53.58,80697.56,0.0,-1.0,0.0,0.0]
[1778371348053,53.58,80698.14,0.0,-1.0,0.0,0.0]
[1778371353088,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778371354429,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778371355310,53.58,80699.01,0.0,-1.0,0.0,0.0]
[1778371355412,53.58,80699.01,0.0,-1.0,0.0,0.0]
[1778371361144,53.58,80694.33,0.0,-1.0,0.0,0.0]
[1778371364169,53.58,80693.61,0.0,-1.0,0.0,0.0]
[1778371364309,53.58,80693.61,0.0,-1.0,0.0,0.0]
[1778371364410,53.58,80693.61,0.0,-1.0,0.0,0.0]
[1778371369309,53.58,80693.18,0.0,-1.0,0.0,0.0]
[1778371376253,53.58,80693.15,0.0,-1.0,0.0,0.0]
[1778371378694,53.58,80693.11,0.0,-1.0,0.0,0.0]
[1778371378807,53.58,80693.11,0.0,-1.0,0.0,0.0]
[1778371379104,53.58,80693.11,0.0,-1.0,0.0,0.0]
[1778371379309,53.58,80693.11,0.0,-1.0,0.0,0.0]
[1778371379389,53.58,80693.08,0.0,-1.0,0.0,0.0]
[1778371380283,53.58,80691.61,0.0,-1.0,0.0,0.0]
[1778371382295,53.58,80689.37,0.0,-1.0,0.0,0.0]
[1778371387330,53.58,80686.88,0.0,-1.0,0.0,0.0]
[1778371388337,53.58,80684.66,0.0,-1.0,0.0,0.0]
[1778371390130,53.58,80683.66,0.0,-1.0,0.0,0.0]
[1778371390309,53.58,80683.66,0.0,-1.0,0.0,0.0]
[1778371395386,53.58,80682.08,0.0,-1.0,0.0,0.0]
[1778371396393,53.58,80681.01,0.0,-1.0,0.0,0.0]
[1778371398253,53.58,80680.83,0.0,-1.0,0.0,0.0]
[1778371398308,53.58,80680.83,0.0,-1.0,0.0,0.0]
[1778371398530,53.58,80680.83,0.0,-1.0,0.0,0.0]
[1778371398558,53.58,80680.83,0.0,-1.0,0.0,0.0]
[1778371398562,53.58,80680.5,0.0,-1.0,0.0,0.0]
[1778371404449,53.58,80673.59,0.0,-1.0,0.0,0.0]
[1778371405456,53.58,80670.01,0.0,-1.0,0.0,0.0]
[1778371406931,53.58,80669.24,0.0,-1.0,0.0,0.0]
[1778371407060,53.58,80669.24,0.0,-1.0,0.0,0.0]
[1778371410491,53.58,80668.15,0.0,-1.0,0.0,0.0]
[1778371411498,53.58,80666.81,0.0,-1.0,0.0,0.0]
[1778371412505,53.58,80661.85,0.0,-1.0,0.0,0.0]
[1778371413512,53.58,80660.09,0.0,-1.0,0.0,0.0]
[1778371414521,53.58,80658.07,0.0,-1.0,0.0,0.0]
[1778371415408,53.58,80658.07,0.0,-1.0,0.0,0.0]
[1778371415559,53.58,80658.07,0.0,-1.0,0.0,0.0]
[1778371415708,53.58,80658.07,0.0,-1.0,0.0,0.0]
[1778371415809,53.58,80658.07,0.0,-1.0,0.0,0.0]
[1778371416533,53.58,80657.78,0.0,-1.0,0.0,0.0]
[1778371422576,53.58,80656.69,0.0,-1.0,0.0,0.0]
[1778371426741,53.58,80656.62,0.0,-1.0,0.0,0.0]
[1778371426809,53.58,80656.62,0.0,-1.0,0.0,0.0]
[1778371427611,53.58,80652.04,0.0,-1.0,0.0,0.0]
[1778371429625,53.58,80650.63,0.0,-1.0,0.0,0.0]
[1778371430958,53.58,80650.56,0.0,-1.0,0.0,0.0]
[1778371431058,53.58,80650.56,0.0,-1.0,0.0,0.0]
[1778371431639,53.58,80650.13,0.0,-1.0,0.0,0.0]
[1778371435667,53.58,80652.44,0.0,-1.0,0.0,0.0]
[1778371437825,53.58,80652.94,0.0,-1.0,0.0,0.0]
[1778371438060,53.58,80652.94,0.0,-1.0,0.0,0.0]
[1778371443724,53.58,80653.09,0.0,-1.0,0.0,0.0]
[1778371445738,53.58,80652.01,0.0,-1.0,0.0,0.0]
[1778371447859,53.58,80652.04,0.0,-1.0,0.0,0.0]
[1778371448059,53.58,80652.04,0.0,-1.0,0.0,0.0]
[1778371448163,53.58,80652.04,0.0,-1.0,0.0,0.0]
[1778371448309,53.58,80652.04,0.0,-1.0,0.0,0.0]
[1778371448410,53.58,80652.04,0.0,-1.0,0.0,0.0]
[1778371450773,53.58,80650.84,0.0,-1.0,0.0,0.0]
[1778371451780,53.58,80642.19,0.0,-1.0,0.0,0.0]
[1778371452787,53.58,80639.44,0.0,-1.0,0.0,0.0]
[1778371453794,53.58,80636.22,0.0,-1.0,0.0,0.0]
[1778371454801,53.58,80640.4,0.0,-1.0,0.0,0.0]
[1778371456815,53.58,80643.38,0.0,-1.0,0.0,0.0]
[1778371457833,53.58,80643.38,0.0,-1.0,0.0,0.0]
[1778371458063,53.58,80643.38,0.0,-1.0,0.0,0.0]
[1778371463864,53.58,80641.31,0.0,-1.0,0.0,0.0]
[1778371468257,53.58,80640.49,0.0,-1.0,0.0,0.0]
[1778371468309,53.58,80640.49,0.0,-1.0,0.0,0.0]
[1778371468696,53.58,80640.49,0.0,-1.0,0.0,0.0]
[1778371468748,53.58,80640.74,0.0,-1.0,0.0,0.0]
[1778371468809,53.58,80640.74,0.0,-1.0,0.0,0.0]
[1778371471921,53.58,80641.27,0.0,-1.0,0.0,0.0]
[1778371476955,53.58,80641.56,0.0,-1.0,0.0,0.0]
[1778371482683,53.58,80641.52,0.0,-1.0,0.0,0.0]
[1778371482809,53.58,80641.63,0.0,-1.0,0.0,0.0]
[1778371488199,53.58,80640.92,0.0,-1.0,0.0,0.0]
[1778371489969,53.58,80640.74,0.0,-1.0,0.0,0.0]
[1778371490059,53.58,80640.74,0.0,-1.0,0.0,0.0]
[1778371490194,53.58,80640.74,0.0,-1.0,0.0,0.0]
[1778371490308,53.58,80640.74,0.0,-1.0,0.0,0.0]
[1778371490409,53.58,80640.74,0.0,-1.0,0.0,0.0]
[1778371492061,53.58,80639.56,0.0,-1.0,0.0,0.0]
[1778371498103,53.58,80640.13,0.0,-1.0,0.0,0.0]
[1778371499914,53.58,80640.13,0.0,-1.0,0.0,0.0]
[1778371500060,53.58,80640.13,0.0,-1.0,0.0,0.0]
[1778371500117,53.58,80639.02,0.0,-1.0,0.0,0.0]
[1778371501124,53.58,80636.44,0.0,-1.0,0.0,0.0]
[1778371502131,53.58,80631.15,0.0,-1.0,0.0,0.0]
[1778371504145,53.58,80617.6,0.0,-1.0,0.0,0.0]
[1778371505152,53.58,80623.43,0.0,-1.0,0.0,0.0]
[1778371506159,53.58,80629.77,0.0,-1.0,0.0,0.0]
[1778371507168,53.58,80634.41,0.0,-1.0,0.0,0.0]
[1778371508755,53.58,80634.41,0.0,-1.0,0.0,0.0]
[1778371508809,53.58,80634.41,0.0,-1.0,0.0,0.0]
[1778371508774,53.58,80636.24,0.0,-1.0,0.0,0.0]
[1778371509234,53.58,80636.24,0.0,-1.0,0.0,0.0]
[1778371509309,53.58,80636.24,0.0,-1.0,0.0,0.0]
[1778371509410,53.58,80636.29,0.0,-1.0,0.0,0.0]
[1778371514216,53.58,80637.55,0.0,-1.0,0.0,0.0]
[1778371519251,53.58,80637.8,0.0,-1.0,0.0,0.0]
[1778371524286,53.58,80635.44,0.0,-1.0,0.0,0.0]
[1778371525293,53.58,80634.37,0.0,-1.0,0.0,0.0]
[1778371527483,53.58,80634.41,0.0,-1.0,0.0,0.0]
[1778371527558,53.58,80634.41,0.0,-1.0,0.0,0.0]
[1778371530328,53.58,80632.33,0.0,-1.0,0.0,0.0]
[1778371531026,53.58,80632.33,0.0,-1.0,0.0,0.0]
[1778371531061,53.58,80632.33,0.0,-1.0,0.0,0.0]
[1778371531335,53.58,80632.11,0.0,-1.0,0.0,0.0]
[1778371533200,53.58,80631.66,0.0,-1.0,0.0,0.0]
[1778371533308,53.58,80631.66,0.0,-1.0,0.0,0.0]
[1778371538384,53.58,80630.59,0.0,-1.0,0.0,0.0]
[1778371543419,53.58,80629.78,0.0,-1.0,0.0,0.0]
[1778371546631,53.58,80629.14,0.0,-1.0,0.0,0.0]
[1778371546808,53.58,80629.14,0.0,-1.0,0.0,0.0]
[1778371547447,53.58,80633.88,0.0,-1.0,0.0,0.0]
[1778371548454,53.58,80637.9,0.0,-1.0,0.0,0.0]
[1778371549084,53.58,80637.9,0.0,-1.0,0.0,0.0]
[1778371549308,53.58,80637.9,0.0,-1.0,0.0,0.0]
[1778371550501,53.58,80638.62,0.0,-1.0,0.0,0.0]
[1778371550560,53.58,80638.62,0.0,-1.0,0.0,0.0]
[1778371550650,53.58,80638.9,0.0,-1.0,0.0,0.0]
[1778371555140,53.58,80638.97,0.0,-1.0,0.0,0.0]
[1778371555309,53.58,80638.97,0.0,-1.0,0.0,0.0]
[1778371560538,53.58,80634.69,0.0,-1.0,0.0,0.0]
[1778371561545,53.58,80636.53,0.0,-1.0,0.0,0.0]
[1778371563284,53.58,80635.57,0.0,-1.0,0.0,0.0]
[1778371563307,53.58,80635.57,0.0,-1.0,0.0,0.0]
[1778371563815,53.58,80635.57,0.0,-1.0,0.0,0.0]
[1778371563835,53.58,80635.6,0.0,-1.0,0.0,0.0]
[1778371564066,53.58,80635.6,0.0,-1.0,0.0,0.0]
[1778371569601,53.58,80634.88,0.0,-1.0,0.0,0.0]
[1778371572373,53.58,80634.81,0.0,-1.0,0.0,0.0]
[1778371572558,53.58,80634.81,0.0,-1.0,0.0,0.0]
[1778371578671,53.58,80634.95,0.0,-1.0,0.0,0.0]
[1778371580686,53.58,80636.88,0.0,-1.0,0.0,0.0]
[1778371582976,53.58,80637.46,0.0,-1.0,0.0,0.0]
[1778371583068,53.58,80637.46,0.0,-1.0,0.0,0.0]
[1778371583399,53.58,80637.46,0.0,-1.0,0.0,0.0]
[1778371583558,53.58,80637.46,0.0,-1.0,0.0,0.0]
[1778371583707,53.58,80637.2,0.0,-1.0,0.0,0.0]
[1778371589749,53.58,80634.89,0.0,-1.0,0.0,0.0]
[1778371591763,53.58,80635.02,0.0,-1.0,0.0,0.0]
[1778371596692,53.58,80634.75,0.0,-1.0,0.0,0.0]
[1778371596810,53.58,80634.75,0.0,-1.0,0.0,0.0]
[1778371602840,53.58,80634.7,0.0,-1.0,0.0,0.0]
[1778371607875,53.58,80634.23,0.0,-1.0,0.0,0.0]
[1778371613861,53.58,80634.27,0.0,-1.0,0.0,0.0]
[1778371614060,53.58,80634.23,0.0,-1.0,0.0,0.0]
[1778371614371,53.58,80634.23,0.0,-1.0,0.0,0.0]
[1778371614559,53.58,80634.23,0.0,-1.0,0.0,0.0]
[1778371614924,53.58,80634.27,0.0,-1.0,0.0,0.0]
[1778371616938,53.58,80633.05,0.0,-1.0,0.0,0.0]
[1778371619292,53.58,80632.77,0.0,-1.0,0.0,0.0]
[1778371619308,53.58,80632.77,0.0,-1.0,0.0,0.0]
[1778371624994,53.58,80632.2,0.0,-1.0,0.0,0.0]
[1778371629026,53.58,80630.73,0.0,-1.0,0.0,0.0]
[1778371630035,53.58,80629.15,0.0,-1.0,0.0,0.0]
[1778371631318,53.58,80629.15,0.0,-1.0,0.0,0.0]
[1778371631558,53.58,80629.15,0.0,-1.0,0.0,0.0]
[1778371631633,53.58,80625.99,0.0,-1.0,0.0,0.0]
[1778371631987,53.58,80625.99,0.0,-1.0,0.0,0.0]
[1778371632059,53.58,80625.99,0.0,-1.0,0.0,0.0]
[1778371632160,53.58,80624.88,0.0,-1.0,0.0,0.0]
[1778371633063,53.58,80623.8,0.0,-1.0,0.0,0.0]
[1778371639105,53.58,80622.99,0.0,-1.0,0.0,0.0]
[1778371641536,53.58,80622.85,0.0,-1.0,0.0,0.0]
[1778371641558,53.58,80622.85,0.0,-1.0,0.0,0.0]
[1778371647163,53.58,80620.31,0.0,-1.0,0.0,0.0]
[1778371648170,53.58,80619.01,0.0,-1.0,0.0,0.0]
[1778371649570,53.58,80619.01,0.0,-1.0,0.0,0.0]
[1778371649809,53.58,80619.01,0.0,-1.0,0.0,0.0]
[1778371650125,53.58,80618.61,0.0,-1.0,0.0,0.0]
[1778371650308,53.58,80618.61,0.0,-1.0,0.0,0.0]
[1778371650409,53.58,80618.76,0.0,-1.0,0.0,0.0]
[1778371651191,53.58,80616.1,0.0,-1.0,0.0,0.0]
[1778371655219,53.58,80619.04,0.0,-1.0,0.0,0.0]
[1778371658648,53.58,80619.74,0.0,-1.0,0.0,0.0]
[1778371658809,53.58,80619.74,0.0,-1.0,0.0,0.0]
[1778371664282,53.58,80621.95,0.0,-1.0,0.0,0.0]
[1778371665289,53.58,80622.94,0.0,-1.0,0.0,0.0]
[1778371666568,53.58,80622.94,0.0,-1.0,0.0,0.0]
[1778371666809,53.58,80622.94,0.0,-1.0,0.0,0.0]
[1778371667151,53.58,80622.94,0.0,-1.0,0.0,0.0]
[1778371667308,53.58,80622.94,0.0,-1.0,0.0,0.0]
[1778371667377,53.58,80622.94,0.0,-1.0,0.0,0.0]
[1778371673345,53.58,80622.76,0.0,-1.0,0.0,0.0]
[1778371680394,53.58,80623.17,0.0,-1.0,0.0,0.0]
[1778371693485,53.58,80623.24,0.0,-1.0,0.0,0.0]
[1778371695499,53.58,80630.95,0.0,-1.0,0.0,0.0]
[1778371696510,53.58,80633.56,0.0,-1.0,0.0,0.0]
[1778371697517,53.58,80635.0,0.0,-1.0,0.0,0.0]
[1778371698082,53.58,80635.0,0.0,-1.0,0.0,0.0]
[1778371698309,53.58,80635.0,0.0,-1.0,0.0,0.0]
[1778371699531,53.58,80631.34,0.0,-1.0,0.0,0.0]
[1778371700538,53.58,80628.62,0.0,-1.0,0.0,0.0]
[1778371701545,53.58,80627.48,0.0,-1.0,0.0,0.0]
[1778371702409,53.58,80627.48,0.0,-1.0,0.0,0.0]
[1778371702558,53.58,80627.48,0.0,-1.0,0.0,0.0]
[1778371702873,53.58,80627.48,0.0,-1.0,0.0,0.0]
[1778371702915,53.58,80626.98,0.0,-1.0,0.0,0.0]
[1778371703058,53.58,80626.98,0.0,-1.0,0.0,0.0]
[1778371707587,53.58,80626.01,0.0,-1.0,0.0,0.0]
[1778371708594,53.58,80624.32,0.0,-1.0,0.0,0.0]
[1778371709405,53.58,80624.32,0.0,-1.0,0.0,0.0]
[1778371709558,53.58,80624.32,0.0,-1.0,0.0,0.0]
[1778371709601,53.58,80620.3,0.0,-1.0,0.0,0.0]
[1778371710608,53.58,80619.28,0.0,-1.0,0.0,0.0]
[1778371711615,53.58,80618.48,0.0,-1.0,0.0,0.0]
[1778371712622,53.58,80615.63,0.0,-1.0,0.0,0.0]
[1778371713629,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778371714754,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778371714809,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778371715304,53.58,80614.41,0.0,-1.0,0.0,0.0]
[1778371715559,53.58,80614.41,0.0,-1.0,0.0,0.0]
[1778371715643,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778371723699,53.58,80613.93,0.0,-1.0,0.0,0.0]
[1778371726720,53.58,80612.26,0.0,-1.0,0.0,0.0]
[1778371727437,53.58,80612.26,0.0,-1.0,0.0,0.0]
[1778371727557,53.58,80612.26,0.0,-1.0,0.0,0.0]
[1778371727727,53.58,80613.31,0.0,-1.0,0.0,0.0]
[1778371732762,53.58,80613.47,0.0,-1.0,0.0,0.0]
[1778371739811,53.58,80613.42,0.0,-1.0,0.0,0.0]
[1778371740414,53.58,80613.42,0.0,-1.0,0.0,0.0]
[1778371740818,53.58,80651.88,0.0,-1.0,0.0,0.0]
[1778371741833,53.58,80652.89,0.0,-1.0,0.0,0.0]
[1778371742840,53.58,80654.13,0.0,-1.0,0.0,0.0]
[1778371744154,53.58,80655.01,0.0,-1.0,0.0,0.0]
[1778371744854,53.58,80654.04,0.0,-1.0,0.0,0.0]
[1778371745861,53.58,80655.53,0.0,-1.0,0.0,0.0]
[1778371750896,53.58,80656.15,0.0,-1.0,0.0,0.0]
[1778371755931,53.58,80656.56,0.0,-1.0,0.0,0.0]
[1778371760966,53.58,80656.09,0.0,-1.0,0.0,0.0]
[1778371761973,53.58,80657.12,0.0,-1.0,0.0,0.0]
[1778371763987,53.58,80655.83,0.0,-1.0,0.0,0.0]
[1778371765285,53.58,80655.4,0.0,-1.0,0.0,0.0]
[1778371765309,53.58,80655.4,0.0,-1.0,0.0,0.0]
[1778371766280,53.58,80655.51,0.0,-1.0,0.0,0.0]
[1778371766309,53.58,80655.51,0.0,-1.0,0.0,0.0]
[1778371767008,53.58,80655.69,0.0,-1.0,0.0,0.0]
[1778371771037,53.58,80656.45,0.0,-1.0,0.0,0.0]
[1778371778178,53.58,80656.45,0.0,-1.0,0.0,0.0]
[1778371784128,53.58,80656.39,0.0,-1.0,0.0,0.0]
[1778371789163,53.58,80656.23,0.0,-1.0,0.0,0.0]
[1778371792184,53.58,80657.22,0.0,-1.0,0.0,0.0]
[1778371797219,53.58,80656.91,0.0,-1.0,0.0,0.0]
[1778371802254,53.58,80656.38,0.0,-1.0,0.0,0.0]
[1778371804731,53.58,80657.0,0.0,-1.0,0.0,0.0]
[1778371804809,53.58,80657.0,0.0,-1.0,0.0,0.0]
[1778371805278,53.58,80658.08,0.0,-1.0,0.0,0.0]
[1778371806282,53.58,80668.01,0.0,-1.0,0.0,0.0]
[1778371807289,53.58,80672.63,0.0,-1.0,0.0,0.0]
[1778371808173,53.58,80672.63,0.0,-1.0,0.0,0.0]
[1778371808309,53.58,80672.63,0.0,-1.0,0.0,0.0]
[1778371808339,53.58,80672.88,0.0,-1.0,0.0,0.0]
[1778371810070,53.58,80672.88,0.0,-1.0,0.0,0.0]
[1778371810310,53.58,80660.76,0.0,-1.0,0.0,0.0]
[1778371811317,53.58,80659.31,0.0,-1.0,0.0,0.0]
[1778371812723,53.58,80659.31,0.0,-1.0,0.0,0.0]
[1778371812808,53.58,80659.31,0.0,-1.0,0.0,0.0]
[1778371812817,53.58,80657.97,0.0,-1.0,0.0,0.0]
[1778371813637,53.58,80657.97,0.0,-1.0,0.0,0.0]
[1778371813809,53.58,80657.97,0.0,-1.0,0.0,0.0]
[1778371813910,53.58,80658.08,0.0,-1.0,0.0,0.0]
[1778371819373,53.58,80658.18,0.0,-1.0,0.0,0.0]
[1778371823564,53.58,80657.42,0.0,-1.0,0.0,0.0]
[1778371823809,53.58,80657.42,0.0,-1.0,0.0,0.0]
[1778371829451,53.58,80656.91,0.0,-1.0,0.0,0.0]
[1778371831457,53.58,80656.84,0.0,-1.0,0.0,0.0]
[1778371833943,53.58,80657.06,0.0,-1.0,0.0,0.0]
[1778371834058,53.58,80657.06,0.0,-1.0,0.0,0.0]
[1778371834665,53.58,80656.99,0.0,-1.0,0.0,0.0]
[1778371834808,53.58,80656.99,0.0,-1.0,0.0,0.0]
[1778371834909,53.58,80657.21,0.0,-1.0,0.0,0.0]
[1778371840987,53.58,80657.2,0.0,-1.0,0.0,0.0]
[1778371841070,53.58,80657.2,0.0,-1.0,0.0,0.0]
[1778371846563,53.58,80656.62,0.0,-1.0,0.0,0.0]
[1778371847570,53.58,80658.03,0.0,-1.0,0.0,0.0]
[1778371852605,53.58,80664.94,0.0,-1.0,0.0,0.0]
[1778371853923,53.58,80664.94,0.0,-1.0,0.0,0.0]
[1778371854058,53.58,80664.94,0.0,-1.0,0.0,0.0]
[1778371854159,53.58,80666.53,0.0,-1.0,0.0,0.0]
[1778371854741,53.58,80666.53,0.0,-1.0,0.0,0.0]
[1778371854809,53.58,80666.53,0.0,-1.0,0.0,0.0]
[1778371854842,53.58,80667.12,0.0,-1.0,0.0,0.0]
[1778371859654,53.58,80668.56,0.0,-1.0,0.0,0.0]
[1778371860661,53.58,80670.84,0.0,-1.0,0.0,0.0]
[1778371862100,53.58,80670.84,0.0,-1.0,0.0,0.0]
[1778371862311,53.58,80671.66,0.0,-1.0,0.0,0.0]
[1778371867713,53.58,80671.94,0.0,-1.0,0.0,0.0]
[1778371872748,53.58,80672.29,0.0,-1.0,0.0,0.0]
[1778371875279,53.58,80672.43,0.0,-1.0,0.0,0.0]
[1778371875308,53.58,80672.43,0.0,-1.0,0.0,0.0]
[1778371875336,53.58,80672.43,0.0,-1.0,0.0,0.0]
[1778371875558,53.58,80672.43,0.0,-1.0,0.0,0.0]
[1778371875769,53.58,80672.44,0.0,-1.0,0.0,0.0]
[1778371876776,53.58,80676.66,0.0,-1.0,0.0,0.0]
[1778371877783,53.58,80679.12,0.0,-1.0,0.0,0.0]
[1778371879081,53.58,80679.12,0.0,-1.0,0.0,0.0]
[1778371879111,53.58,80680.32,0.0,-1.0,0.0,0.0]
[1778371879312,53.58,80680.32,0.0,-1.0,0.0,0.0]
[1778371886846,53.58,80679.55,0.0,-1.0,0.0,0.0]
[1778371887853,53.58,80688.34,0.0,-1.0,0.0,0.0]
[1778371888860,53.58,80689.32,0.0,-1.0,0.0,0.0]
[1778371889867,53.58,80690.62,0.0,-1.0,0.0,0.0]
[1778371891070,53.58,80690.62,0.0,-1.0,0.0,0.0]
[1778371891131,53.58,80690.54,0.0,-1.0,0.0,0.0]
[1778371891309,53.58,80690.54,0.0,-1.0,0.0,0.0]
[1778371891882,53.58,80689.27,0.0,-1.0,0.0,0.0]
[1778371892424,53.58,80689.27,0.0,-1.0,0.0,0.0]
[1778371892560,53.58,80689.27,0.0,-1.0,0.0,0.0]
[1778371892661,53.58,80689.27,0.0,-1.0,0.0,0.0]
[1778371901742,53.58,80689.2,0.0,-1.0,0.0,0.0]
[1778371901808,53.58,80689.2,0.0,-1.0,0.0,0.0]
[1778371909002,53.58,80689.52,0.0,-1.0,0.0,0.0]
[1778371914037,53.58,80689.52,0.0,-1.0,0.0,0.0]
[1778371920079,53.58,80692.55,0.0,-1.0,0.0,0.0]
[1778371922680,53.58,80691.79,0.0,-1.0,0.0,0.0]
[1778371922809,53.58,80691.79,0.0,-1.0,0.0,0.0]
[1778371923881,53.58,80691.65,0.0,-1.0,0.0,0.0]
[1778371924060,53.58,80691.65,0.0,-1.0,0.0,0.0]
[1778371924090,53.58,80691.65,0.0,-1.0,0.0,0.0]
[1778371930149,53.58,80691.27,0.0,-1.0,0.0,0.0]
[1778371933170,53.58,80694.74,0.0,-1.0,0.0,0.0]
[1778371934479,53.58,80695.37,0.0,-1.0,0.0,0.0]
[1778371934559,53.58,80695.37,0.0,-1.0,0.0,0.0]
[1778371940219,53.58,80696.28,0.0,-1.0,0.0,0.0]
[1778371941226,53.58,80698.59,0.0,-1.0,0.0,0.0]
[1778371941806,53.58,80698.59,0.0,-1.0,0.0,0.0]
[1778371942058,53.58,80698.59,0.0,-1.0,0.0,0.0]
[1778371942349,53.58,80698.73,0.0,-1.0,0.0,0.0]
[1778371942558,53.58,80698.73,0.0,-1.0,0.0,0.0]
[1778371942660,53.58,80698.73,0.0,-1.0,0.0,0.0]
[1778371952303,53.58,80698.74,0.0,-1.0,0.0,0.0]
[1778371957302,53.58,80698.11,0.0,-1.0,0.0,0.0]
[1778371957307,53.58,80698.11,0.0,-1.0,0.0,0.0]
[1778371957338,53.58,80696.94,0.0,-1.0,0.0,0.0]
[1778371963380,53.58,80696.35,0.0,-1.0,0.0,0.0]
[1778371970429,53.58,80696.42,0.0,-1.0,0.0,0.0]
[1778371975464,53.58,80697.88,0.0,-1.0,0.0,0.0]
[1778371980499,53.58,80697.26,0.0,-1.0,0.0,0.0]
[1778371982876,53.58,80697.33,0.0,-1.0,0.0,0.0]
[1778371983061,53.58,80697.33,0.0,-1.0,0.0,0.0]
[1778371983952,53.58,80696.62,0.0,-1.0,0.0,0.0]
[1778371984059,53.58,80696.62,0.0,-1.0,0.0,0.0]
[1778371984160,53.58,80696.8,0.0,-1.0,0.0,0.0]
[1778371986541,53.58,80698.01,0.0,-1.0,0.0,0.0]
[1778371991576,53.58,80698.39,0.0,-1.0,0.0,0.0]
[1778371997071,53.58,80698.07,0.0,-1.0,0.0,0.0]
[1778371997309,53.58,80698.07,0.0,-1.0,0.0,0.0]
[1778372002653,53.58,80698.49,0.0,-1.0,0.0,0.0]
[1778372010709,53.58,80698.79,0.0,-1.0,0.0,0.0]
[1778372011800,53.58,80698.79,0.0,-1.0,0.0,0.0]
[1778372011809,53.58,80698.79,0.0,-1.0,0.0,0.0]
[1778372011831,53.58,80698.79,0.0,-1.0,0.0,0.0]
[1778372013288,53.58,80698.79,0.0,-1.0,0.0,0.0]
[1778372013308,53.58,80698.79,0.0,-1.0,0.0,0.0]
[1778372013321,53.58,80698.4,0.0,-1.0,0.0,0.0]
[1778372019772,53.58,80708.01,0.0,-1.0,0.0,0.0]
[1778372021067,53.58,80708.01,0.0,-1.0,0.0,0.0]
[1778372021308,53.58,80708.01,0.0,-1.0,0.0,0.0]
[1778372021285,53.58,80709.45,0.0,-1.0,0.0,0.0]
[1778372021786,53.58,80712.4,0.0,-1.0,0.0,0.0]
[1778372025373,53.58,80711.63,0.0,-1.0,0.0,0.0]
[1778372025558,53.58,80711.63,0.0,-1.0,0.0,0.0]
[1778372025718,53.58,80711.63,0.0,-1.0,0.0,0.0]
[1778372025808,53.58,80711.63,0.0,-1.0,0.0,0.0]
[1778372025814,53.58,80711.03,0.0,-1.0,0.0,0.0]
[1778372032866,53.58,80710.67,0.0,-1.0,0.0,0.0]
[1778372041929,53.58,80711.42,0.0,-1.0,0.0,0.0]
[1778372043308,53.58,80711.42,0.0,-1.0,0.0,0.0]
[1778372043366,53.58,80710.14,0.0,-1.0,0.0,0.0]
[1778372043561,53.58,80710.14,0.0,-1.0,0.0,0.0]
[1778372048978,53.58,80709.63,0.0,-1.0,0.0,0.0]
[1778372054013,53.58,80709.74,0.0,-1.0,0.0,0.0]
[1778372057034,53.58,80704.94,0.0,-1.0,0.0,0.0]
[1778372057569,53.58,80704.94,0.0,-1.0,0.0,0.0]
[1778372057825,53.58,80704.94,0.0,-1.0,0.0,0.0]
[1778372058041,53.58,80698.76,0.0,-1.0,0.0,0.0]
[1778372059509,53.58,80699.23,0.0,-1.0,0.0,0.0]
[1778372059560,53.58,80699.23,0.0,-1.0,0.0,0.0]
[1778372060057,53.58,80699.33,0.0,-1.0,0.0,0.0]
[1778372066099,53.58,80699.31,0.0,-1.0,0.0,0.0]
[1778372073148,53.58,80699.11,0.0,-1.0,0.0,0.0]
[1778372076955,53.58,80698.84,0.0,-1.0,0.0,0.0]
[1778372077058,53.58,80698.84,0.0,-1.0,0.0,0.0]
[1778372091387,53.58,80698.33,0.0,-1.0,0.0,0.0]
[1778372091557,53.58,80698.33,0.0,-1.0,0.0,0.0]
[1778372093612,53.58,80698.33,0.0,-1.0,0.0,0.0]
[1778372093808,53.58,80698.33,0.0,-1.0,0.0,0.0]
[1778372094296,53.58,80698.4,0.0,-1.0,0.0,0.0]
[1778372099330,53.58,80698.19,0.0,-1.0,0.0,0.0]
[1778372100337,53.58,80695.9,0.0,-1.0,0.0,0.0]
[1778372101344,53.58,80694.54,0.0,-1.0,0.0,0.0]
[1778372102309,53.58,80694.54,0.0,-1.0,0.0,0.0]
[1778372110408,53.58,80695.49,0.0,-1.0,0.0,0.0]
[1778372112706,53.58,80695.42,0.0,-1.0,0.0,0.0]
[1778372112809,53.58,80695.42,0.0,-1.0,0.0,0.0]
[1778372113429,53.58,80695.49,0.0,-1.0,0.0,0.0]
[1778372113551,53.58,80695.49,0.0,-1.0,0.0,0.0]
[1778372113558,53.58,80695.49,0.0,-1.0,0.0,0.0]
[1778372123499,53.58,80694.3,0.0,-1.0,0.0,0.0]
[1778372125513,53.58,80696.68,0.0,-1.0,0.0,0.0]
[1778372126520,53.58,80702.6,0.0,-1.0,0.0,0.0]
[1778372127878,53.58,80702.6,0.0,-1.0,0.0,0.0]
[1778372128062,53.58,80702.6,0.0,-1.0,0.0,0.0]
[1778372128119,53.58,80706.59,0.0,-1.0,0.0,0.0]
[1778372128534,53.58,80710.31,0.0,-1.0,0.0,0.0]
[1778372129484,53.58,80710.31,0.0,-1.0,0.0,0.0]
[1778372129561,53.58,80710.31,0.0,-1.0,0.0,0.0]
[1778372129583,53.58,80711.53,0.0,-1.0,0.0,0.0]
[1778372131555,53.58,80711.21,0.0,-1.0,0.0,0.0]
[1778372137656,53.58,80711.24,0.0,-1.0,0.0,0.0]
[1778372137810,53.58,80711.24,0.0,-1.0,0.0,0.0]
[1778372137911,53.58,80711.24,0.0,-1.0,0.0,0.0]
[1778372138516,53.58,80711.24,0.0,-1.0,0.0,0.0]
[1778372138558,53.58,80711.24,0.0,-1.0,0.0,0.0]
[1778372143729,53.58,80711.72,0.0,-1.0,0.0,0.0]
[1778372156820,53.58,80711.77,0.0,-1.0,0.0,0.0]
[1778372158678,53.58,80711.77,0.0,-1.0,0.0,0.0]
[1778372158812,53.58,80711.77,0.0,-1.0,0.0,0.0]
[1778372159487,53.58,80711.77,0.0,-1.0,0.0,0.0]
[1778372158891,53.58,80711.77,0.0,-1.0,0.0,0.0]
[1778372159559,53.58,80711.77,0.0,-1.0,0.0,0.0]
[1778372166890,53.58,80711.94,0.0,-1.0,0.0,0.0]
[1778372172932,53.58,80709.36,0.0,-1.0,0.0,0.0]
[1778372174669,53.58,80708.85,0.0,-1.0,0.0,0.0]
[1778372174809,53.58,80708.85,0.0,-1.0,0.0,0.0]
[1778372174946,53.58,80707.38,0.0,-1.0,0.0,0.0]
[1778372175615,53.58,80707.38,0.0,-1.0,0.0,0.0]
[1778372175809,53.58,80707.38,0.0,-1.0,0.0,0.0]
[1778372180988,53.58,80707.53,0.0,-1.0,0.0,0.0]
[1778372181995,53.58,80702.44,0.0,-1.0,0.0,0.0]
[1778372183004,53.58,80697.43,0.0,-1.0,0.0,0.0]
[1778372183662,53.58,80697.43,0.0,-1.0,0.0,0.0]
[1778372183811,53.58,80697.43,0.0,-1.0,0.0,0.0]
[1778372184017,53.58,80694.09,0.0,-1.0,0.0,0.0]
[1778372184967,53.58,80694.09,0.0,-1.0,0.0,0.0]
[1778372185064,53.58,80694.09,0.0,-1.0,0.0,0.0]
[1778372185066,53.58,80689.44,0.0,-1.0,0.0,0.0]
[1778372191064,53.58,80689.77,0.0,-1.0,0.0,0.0]
[1778372193872,53.58,80689.58,0.0,-1.0,0.0,0.0]
[1778372194061,53.58,80689.58,0.0,-1.0,0.0,0.0]
[1778372194085,53.58,80689.54,0.0,-1.0,0.0,0.0]
[1778372194746,53.58,80689.54,0.0,-1.0,0.0,0.0]
[1778372194808,53.58,80689.54,0.0,-1.0,0.0,0.0]
[1778372199120,53.58,80688.21,0.0,-1.0,0.0,0.0]
[1778372202127,53.58,80688.1,0.0,-1.0,0.0,0.0]
[1778372202309,53.58,80688.1,0.0,-1.0,0.0,0.0]
[1778372202336,53.58,80687.81,0.0,-1.0,0.0,0.0]
[1778372202562,53.58,80687.81,0.0,-1.0,0.0,0.0]
[1778372202808,53.58,80687.81,0.0,-1.0,0.0,0.0]
[1778372208184,53.58,80687.54,0.0,-1.0,0.0,0.0]
[1778372210198,53.58,80696.94,0.0,-1.0,0.0,0.0]
[1778372211205,53.58,80701.92,0.0,-1.0,0.0,0.0]
[1778372211703,53.58,80701.92,0.0,-1.0,0.0,0.0]
[1778372211809,53.58,80701.92,0.0,-1.0,0.0,0.0]
[1778372212212,53.58,80701.87,0.0,-1.0,0.0,0.0]
[1778372212781,53.58,80701.87,0.0,-1.0,0.0,0.0]
[1778372212809,53.58,80701.87,0.0,-1.0,0.0,0.0]
[1778372219261,53.58,80701.82,0.0,-1.0,0.0,0.0]
[1778372221275,53.58,80703.42,0.0,-1.0,0.0,0.0]
[1778372222282,53.58,80704.91,0.0,-1.0,0.0,0.0]
[1778372224521,53.58,80704.83,0.0,-1.0,0.0,0.0]
[1778372224558,53.58,80704.83,0.0,-1.0,0.0,0.0]
[1778372224552,53.58,80704.83,0.0,-1.0,0.0,0.0]
[1778372225479,53.58,80704.83,0.0,-1.0,0.0,0.0]
[1778372225566,53.58,80704.83,0.0,-1.0,0.0,0.0]
[1778372233361,53.58,80697.68,0.0,-1.0,0.0,0.0]
[1778372234456,53.58,80697.68,0.0,-1.0,0.0,0.0]
[1778372234562,53.58,80697.68,0.0,-1.0,0.0,0.0]
[1778372234545,53.58,80695.56,0.0,-1.0,0.0,0.0]
[1778372235418,53.58,80695.56,0.0,-1.0,0.0,0.0]
[1778372235561,53.58,80695.56,0.0,-1.0,0.0,0.0]
[1778372244438,53.58,80695.29,0.0,-1.0,0.0,0.0]
[1778372249474,53.58,80695.3,0.0,-1.0,0.0,0.0]
[1778372252172,53.58,80695.3,0.0,-1.0,0.0,0.0]
[1778372252291,53.58,80695.3,0.0,-1.0,0.0,0.0]
[1778372252309,53.58,80695.3,0.0,-1.0,0.0,0.0]
[1778372252382,53.58,80695.3,0.0,-1.0,0.0,0.0]
[1778372255515,53.58,80693.83,0.0,-1.0,0.0,0.0]
[1778372260550,53.58,80693.4,0.0,-1.0,0.0,0.0]
[1778372263571,53.58,80694.56,0.0,-1.0,0.0,0.0]
[1778372265344,53.58,80694.46,0.0,-1.0,0.0,0.0]
[1778372265560,53.58,80694.46,0.0,-1.0,0.0,0.0]
[1778372265412,53.58,80694.46,0.0,-1.0,0.0,0.0]
[1778372266259,53.58,80694.46,0.0,-1.0,0.0,0.0]
[1778372266309,53.58,80694.46,0.0,-1.0,0.0,0.0]
[1778372266410,53.58,80694.46,0.0,-1.0,0.0,0.0]
[1778372272634,53.58,80694.51,0.0,-1.0,0.0,0.0]
[1778372279120,53.58,80694.62,0.0,-1.0,0.0,0.0]
[1778372279309,53.58,80694.62,0.0,-1.0,0.0,0.0]
[1778372279402,53.58,80694.62,0.0,-1.0,0.0,0.0]
[1778372279789,53.58,80694.62,0.0,-1.0,0.0,0.0]
[1778372279809,53.58,80694.62,0.0,-1.0,0.0,0.0]
[1778372285725,53.58,80694.47,0.0,-1.0,0.0,0.0]
[1778372290760,53.58,80694.47,0.0,-1.0,0.0,0.0]
[1778372295795,53.58,80694.55,0.0,-1.0,0.0,0.0]
[1778372301837,53.58,80694.55,0.0,-1.0,0.0,0.0]
[1778372303397,53.58,80694.55,0.0,-1.0,0.0,0.0]
[1778372303558,53.58,80694.55,0.0,-1.0,0.0,0.0]
[1778372303498,53.58,80694.4,0.0,-1.0,0.0,0.0]
[1778372304402,53.58,80694.4,0.0,-1.0,0.0,0.0]
[1778372304560,53.58,80694.4,0.0,-1.0,0.0,0.0]
[1778372304413,53.58,80694.79,0.0,-1.0,0.0,0.0]
[1778372309893,53.58,80694.72,0.0,-1.0,0.0,0.0]
[1778372311907,53.58,80694.58,0.0,-1.0,0.0,0.0]
[1778372316942,53.58,80694.72,0.0,-1.0,0.0,0.0]
[1778372321977,53.58,80694.88,0.0,-1.0,0.0,0.0]
[1778372328028,53.58,80694.74,0.0,-1.0,0.0,0.0]
[1778372328059,53.58,80694.74,0.0,-1.0,0.0,0.0]
[1778372328129,53.58,80694.77,0.0,-1.0,0.0,0.0]
[1778372329249,53.58,80694.77,0.0,-1.0,0.0,0.0]
[1778372329309,53.58,80694.77,0.0,-1.0,0.0,0.0]
[1778372335068,53.58,80694.99,0.0,-1.0,0.0,0.0]
[1778372335692,53.58,80694.99,0.0,-1.0,0.0,0.0]
[1778372335808,53.58,80694.99,0.0,-1.0,0.0,0.0]
[1778372336435,53.58,80694.99,0.0,-1.0,0.0,0.0]
[1778372336559,53.58,80694.99,0.0,-1.0,0.0,0.0]
[1778372336627,53.58,80694.99,0.0,-1.0,0.0,0.0]
[1778372338308,53.58,80694.95,0.0,-1.0,0.0,0.0]
[1778372338409,53.58,80694.99,0.0,-1.0,0.0,0.0]
[1778372351180,53.58,80695.02,0.0,-1.0,0.0,0.0]
[1778372355208,53.58,80701.95,0.0,-1.0,0.0,0.0]
[1778372356300,53.58,80701.95,0.0,-1.0,0.0,0.0]
[1778372356308,53.58,80701.95,0.0,-1.0,0.0,0.0]
[1778372356402,53.58,80702.18,0.0,-1.0,0.0,0.0]
[1778372357478,53.58,80702.18,0.0,-1.0,0.0,0.0]
[1778372357557,53.58,80702.18,0.0,-1.0,0.0,0.0]
[1778372362257,53.58,80705.29,0.0,-1.0,0.0,0.0]
[1778372363264,53.58,80707.25,0.0,-1.0,0.0,0.0]
[1778372364036,53.58,80707.25,0.0,-1.0,0.0,0.0]
[1778372364058,53.58,80707.25,0.0,-1.0,0.0,0.0]
[1778372364271,53.58,80707.66,0.0,-1.0,0.0,0.0]
[1778372365276,53.58,80707.66,0.0,-1.0,0.0,0.0]
[1778372365309,53.58,80707.66,0.0,-1.0,0.0,0.0]
[1778372368299,53.58,80712.66,0.0,-1.0,0.0,0.0]
[1778372369582,53.58,80712.66,0.0,-1.0,0.0,0.0]
[1778372369604,53.58,80714.13,0.0,-1.0,0.0,0.0]
[1778372369808,53.58,80714.13,0.0,-1.0,0.0,0.0]
[1778372370313,53.58,80714.09,0.0,-1.0,0.0,0.0]
[1778372371207,53.58,80714.09,0.0,-1.0,0.0,0.0]
[1778372371309,53.58,80714.09,0.0,-1.0,0.0,0.0]
[1778372371320,53.58,80713.61,0.0,-1.0,0.0,0.0]
[1778372376355,53.58,80714.07,0.0,-1.0,0.0,0.0]
[1778372377362,53.58,80716.69,0.0,-1.0,0.0,0.0]
[1778372378369,53.58,80720.04,0.0,-1.0,0.0,0.0]
[1778372379538,53.58,80720.04,0.0,-1.0,0.0,0.0]
[1778372379559,53.58,80720.04,0.0,-1.0,0.0,0.0]
[1778372379692,53.58,80720.37,0.0,-1.0,0.0,0.0]
[1778372380909,53.58,80720.37,0.0,-1.0,0.0,0.0]
[1778372381059,53.58,80720.37,0.0,-1.0,0.0,0.0]
[1778372388439,53.58,80720.99,0.0,-1.0,0.0,0.0]
[1778372393538,53.58,80721.06,0.0,-1.0,0.0,0.0]
[1778372393558,53.58,80721.06,0.0,-1.0,0.0,0.0]
[1778372393730,53.58,80721.17,0.0,-1.0,0.0,0.0]
[1778372393811,53.58,80721.17,0.0,-1.0,0.0,0.0]
[1778372394064,53.58,80721.17,0.0,-1.0,0.0,0.0]
[1778372397502,53.58,80724.23,0.0,-1.0,0.0,0.0]
[1778372398294,53.58,80724.23,0.0,-1.0,0.0,0.0]
[1778372398308,53.58,80724.23,0.0,-1.0,0.0,0.0]
[1778372398511,53.58,80725.97,0.0,-1.0,0.0,0.0]
[1778372398868,53.58,80725.97,0.0,-1.0,0.0,0.0]
[1778372399061,53.58,80725.97,0.0,-1.0,0.0,0.0]
[1778372399517,53.58,80724.45,0.0,-1.0,0.0,0.0]
[1778372406565,53.58,80724.62,0.0,-1.0,0.0,0.0]
[1778372407917,53.58,80724.66,0.0,-1.0,0.0,0.0]
[1778372408059,53.58,80724.66,0.0,-1.0,0.0,0.0]
[1778372408122,53.58,80724.66,0.0,-1.0,0.0,0.0]
[1778372409105,53.58,80724.66,0.0,-1.0,0.0,0.0]
[1778372409308,53.58,80724.66,0.0,-1.0,0.0,0.0]
[1778372414621,53.58,80724.66,0.0,-1.0,0.0,0.0]
[1778372419656,53.58,80726.37,0.0,-1.0,0.0,0.0]
[1778372420663,53.58,80727.66,0.0,-1.0,0.0,0.0]
[1778372421985,53.58,80727.66,0.0,-1.0,0.0,0.0]
[1778372422060,53.58,80727.66,0.0,-1.0,0.0,0.0]
[1778372422677,53.58,80738.72,0.0,-1.0,0.0,0.0]
[1778372423684,53.58,80741.69,0.0,-1.0,0.0,0.0]
[1778372424579,53.58,80741.69,0.0,-1.0,0.0,0.0]
[1778372424808,53.58,80741.8,0.0,-1.0,0.0,0.0]
[1778372428719,53.58,80742.89,0.0,-1.0,0.0,0.0]
[1778372430616,53.58,80742.89,0.0,-1.0,0.0,0.0]
[1778372430733,53.58,80743.1,0.0,-1.0,0.0,0.0]
[1778372430808,53.58,80743.1,0.0,-1.0,0.0,0.0]
[1778372431704,53.58,80743.1,0.0,-1.0,0.0,0.0]
[1778372431740,53.58,80742.82,0.0,-1.0,0.0,0.0]
[1778372431809,53.58,80742.82,0.0,-1.0,0.0,0.0]
[1778372433754,53.58,80741.29,0.0,-1.0,0.0,0.0]
[1778372438789,53.58,80741.12,0.0,-1.0,0.0,0.0]
[1778372444831,53.58,80742.23,0.0,-1.0,0.0,0.0]
[1778372447293,53.58,80742.17,0.0,-1.0,0.0,0.0]
[1778372447307,53.58,80742.17,0.0,-1.0,0.0,0.0]
[1778372447773,53.58,80742.17,0.0,-1.0,0.0,0.0]
[1778372447346,53.58,80742.32,0.0,-1.0,0.0,0.0]
[1778372447809,53.58,80742.32,0.0,-1.0,0.0,0.0]
[1778372449866,53.58,80743.27,0.0,-1.0,0.0,0.0]
[1778372454901,53.58,80743.68,0.0,-1.0,0.0,0.0]
[1778372457969,53.58,80744.25,0.0,-1.0,0.0,0.0]
[1778372458058,53.58,80744.25,0.0,-1.0,0.0,0.0]
[1778372458065,53.58,80744.49,0.0,-1.0,0.0,0.0]
[1778372459482,53.58,80744.49,0.0,-1.0,0.0,0.0]
[1778372459558,53.58,80744.49,0.0,-1.0,0.0,0.0]
[1778372464910,53.58,80743.99,0.0,-1.0,0.0,0.0]
[1778372465064,53.58,80743.99,0.0,-1.0,0.0,0.0]
[1778372465158,53.58,80738.55,0.0,-1.0,0.0,0.0]
[1778372466471,53.58,80738.55,0.0,-1.0,0.0,0.0]
[1778372466561,53.58,80738.55,0.0,-1.0,0.0,0.0]
[1778372466563,53.58,80736.3,0.0,-1.0,0.0,0.0]
[1778372470007,53.58,80734.22,0.0,-1.0,0.0,0.0]
[1778372471438,53.58,80734.22,0.0,-1.0,0.0,0.0]
[1778372471559,53.58,80734.22,0.0,-1.0,0.0,0.0]
[1778372471660,53.58,80736.91,0.0,-1.0,0.0,0.0]
[1778372471853,53.58,80736.91,0.0,-1.0,0.0,0.0]
[1778372472058,53.58,80736.91,0.0,-1.0,0.0,0.0]
[1778372472119,53.58,80737.99,0.0,-1.0,0.0,0.0]
[1778372477151,53.58,80738.02,0.0,-1.0,0.0,0.0]
[1778372477309,53.58,80738.02,0.0,-1.0,0.0,0.0]
[1778372477324,53.58,80738.6,0.0,-1.0,0.0,0.0]
[1778372483521,53.58,80738.66,0.0,-1.0,0.0,0.0]
[1778372483558,53.58,80738.66,0.0,-1.0,0.0,0.0]
[1778372483786,53.58,80738.63,0.0,-1.0,0.0,0.0]
[1778372484058,53.58,80738.63,0.0,-1.0,0.0,0.0]
[1778372484310,53.58,80738.63,0.0,-1.0,0.0,0.0]
[1778372484411,53.58,80743.13,0.0,-1.0,0.0,0.0]
[1778372485116,53.58,80743.84,0.0,-1.0,0.0,0.0]
[1778372488137,53.58,80742.87,0.0,-1.0,0.0,0.0]
[1778372491158,53.58,80742.89,0.0,-1.0,0.0,0.0]
[1778372494179,53.58,80741.64,0.0,-1.0,0.0,0.0]
[1778372494897,53.58,80741.64,0.0,-1.0,0.0,0.0]
[1778372495060,53.58,80741.64,0.0,-1.0,0.0,0.0]
[1778372495186,53.58,80741.28,0.0,-1.0,0.0,0.0]
[1778372497023,53.58,80741.28,0.0,-1.0,0.0,0.0]
[1778372497067,53.58,80741.28,0.0,-1.0,0.0,0.0]
[1778372497200,53.58,80742.67,0.0,-1.0,0.0,0.0]
[1778372498207,53.58,80741.86,0.0,-1.0,0.0,0.0]
[1778372505289,53.58,80743.12,0.0,-1.0,0.0,0.0]
[1778372506296,53.58,80742.6,0.0,-1.0,0.0,0.0]
[1778372507780,53.58,80742.03,0.0,-1.0,0.0,0.0]
[1778372508309,53.58,80742.03,0.0,-1.0,0.0,0.0]
[1778372508319,53.58,80742.03,0.0,-1.0,0.0,0.0]
[1778372509826,53.58,80742.03,0.0,-1.0,0.0,0.0]
[1778372510061,53.58,80741.99,0.0,-1.0,0.0,0.0]
[1778372517373,53.58,80744.02,0.0,-1.0,0.0,0.0]
[1778372518380,53.58,80745.77,0.0,-1.0,0.0,0.0]
[1778372519241,53.58,80745.77,0.0,-1.0,0.0,0.0]
[1778372519309,53.58,80745.77,0.0,-1.0,0.0,0.0]
[1778372519387,53.58,80747.25,0.0,-1.0,0.0,0.0]
[1778372520781,53.58,80747.25,0.0,-1.0,0.0,0.0]
[1778372520810,53.58,80747.25,0.0,-1.0,0.0,0.0]
[1778372521402,53.58,80747.51,0.0,-1.0,0.0,0.0]
[1778372527444,53.58,80747.09,0.0,-1.0,0.0,0.0]
[1778372533486,53.58,80747.05,0.0,-1.0,0.0,0.0]
[1778372534450,53.58,80747.05,0.0,-1.0,0.0,0.0]
[1778372534559,53.58,80747.05,0.0,-1.0,0.0,0.0]
[1778372544563,53.58,80750.86,0.0,-1.0,0.0,0.0]
[1778372545570,53.58,80754.31,0.0,-1.0,0.0,0.0]
[1778372546784,53.58,80754.31,0.0,-1.0,0.0,0.0]
[1778372546809,53.58,80754.31,0.0,-1.0,0.0,0.0]
[1778372548598,53.58,80755.15,0.0,-1.0,0.0,0.0]
[1778372548811,53.58,80755.15,0.0,-1.0,0.0,0.0]
[1778372548659,53.58,80754.86,0.0,-1.0,0.0,0.0]
[1778372551613,53.58,80753.91,0.0,-1.0,0.0,0.0]
[1778372553627,53.58,80750.04,0.0,-1.0,0.0,0.0]
[1778372554390,53.58,80750.04,0.0,-1.0,0.0,0.0]
[1778372554558,53.58,80750.04,0.0,-1.0,0.0,0.0]
[1778372555641,53.58,80751.32,0.0,-1.0,0.0,0.0]
[1778372560676,53.58,80750.82,0.0,-1.0,0.0,0.0]
[1778372563383,53.58,80750.35,0.0,-1.0,0.0,0.0]
[1778372563560,53.58,80750.35,0.0,-1.0,0.0,0.0]
[1778372564906,53.58,80750.5,0.0,-1.0,0.0,0.0]
[1778372564911,53.58,80750.32,0.0,-1.0,0.0,0.0]
[1778372565058,53.58,80750.32,0.0,-1.0,0.0,0.0]
[1778372570746,53.58,80750.97,0.0,-1.0,0.0,0.0]
[1778372571753,53.58,80752.25,0.0,-1.0,0.0,0.0]
[1778372572625,53.58,80752.25,0.0,-1.0,0.0,0.0]
[1778372572810,53.58,80752.25,0.0,-1.0,0.0,0.0]
[1778372578802,53.58,80752.48,0.0,-1.0,0.0,0.0]
[1778372580354,53.58,80751.7,0.0,-1.0,0.0,0.0]
[1778372580559,53.58,80751.7,0.0,-1.0,0.0,0.0]
[1778372580816,53.58,80749.74,0.0,-1.0,0.0,0.0]
[1778372582390,53.58,80749.05,0.0,-1.0,0.0,0.0]
[1778372582558,53.58,80749.05,0.0,-1.0,0.0,0.0]
[1778372582830,53.58,80749.01,0.0,-1.0,0.0,0.0]
[1778372587869,53.58,80749.05,0.0,-1.0,0.0,0.0]
[1778372593064,53.58,80749.64,0.0,-1.0,0.0,0.0]
[1778372593309,53.58,80749.64,0.0,-1.0,0.0,0.0]
[1778372598947,53.58,80749.97,0.0,-1.0,0.0,0.0]
[1778372602735,53.58,80750.32,0.0,-1.0,0.0,0.0]
[1778372602809,53.58,80750.32,0.0,-1.0,0.0,0.0]
[1778372604644,53.58,80749.65,0.0,-1.0,0.0,0.0]
[1778372604811,53.58,80749.65,0.0,-1.0,0.0,0.0]
[1778372604912,53.58,80749.54,0.0,-1.0,0.0,0.0]
[1778372612719,53.58,80749.5,0.0,-1.0,0.0,0.0]
[1778372612809,53.58,80749.5,0.0,-1.0,0.0,0.0]
[1778372612821,53.58,80750.0,0.0,-1.0,0.0,0.0]
[1778372622111,53.58,80749.53,0.0,-1.0,0.0,0.0]
[1778372624841,53.58,80749.53,0.0,-1.0,0.0,0.0]
[1778372625059,53.58,80749.42,0.0,-1.0,0.0,0.0]
[1778372626522,53.58,80749.42,0.0,-1.0,0.0,0.0]
[1778372626560,53.58,80749.42,0.0,-1.0,0.0,0.0]
[1778372626623,53.58,80749.42,0.0,-1.0,0.0,0.0]
[1778372632784,53.58,80750.37,0.0,-1.0,0.0,0.0]
[1778372632809,53.58,80750.37,0.0,-1.0,0.0,0.0]
[1778372640237,53.58,80750.37,0.0,-1.0,0.0,0.0]
[1778372642879,53.58,80749.78,0.0,-1.0,0.0,0.0]
[1778372643059,53.58,80749.71,0.0,-1.0,0.0,0.0]
[1778372644604,53.58,80749.71,0.0,-1.0,0.0,0.0]
[1778372644810,53.58,80749.71,0.0,-1.0,0.0,0.0]
[1778372644911,53.58,80749.71,0.0,-1.0,0.0,0.0]
[1778372651317,53.58,80750.44,0.0,-1.0,0.0,0.0]
[1778372652664,53.58,80750.44,0.0,-1.0,0.0,0.0]
[1778372652809,53.58,80750.44,0.0,-1.0,0.0,0.0]
[1778372656352,53.58,80752.77,0.0,-1.0,0.0,0.0]
[1778372657427,53.58,80752.77,0.0,-1.0,0.0,0.0]
[1778372657558,53.58,80752.77,0.0,-1.0,0.0,0.0]
[1778372657659,53.58,80752.71,0.0,-1.0,0.0,0.0]
[1778372662394,53.58,80750.98,0.0,-1.0,0.0,0.0]
[1778372663737,53.58,80750.98,0.0,-1.0,0.0,0.0]
[1778372663812,53.58,80750.98,0.0,-1.0,0.0,0.0]
[1778372670450,53.58,80750.28,0.0,-1.0,0.0,0.0]
[1778372672016,53.58,80750.28,0.0,-1.0,0.0,0.0]
[1778372671457,53.58,80734.48,0.0,-1.0,0.0,0.0]
[1778372672086,53.58,80734.48,0.0,-1.0,0.0,0.0]
[1778372672464,53.58,80734.54,0.0,-1.0,0.0,0.0]
[1778372673917,53.58,80734.54,0.0,-1.0,0.0,0.0]
[1778372674019,53.58,80734.52,0.0,-1.0,0.0,0.0]
[1778372674068,53.58,80734.52,0.0,-1.0,0.0,0.0]
[1778372674485,53.58,80732.5,0.0,-1.0,0.0,0.0]
[1778372675492,53.58,80726.8,0.0,-1.0,0.0,0.0]
[1778372676905,53.58,80726.8,0.0,-1.0,0.0,0.0]
[1778372676950,53.58,80724.78,0.0,-1.0,0.0,0.0]
[1778372677060,53.58,80724.78,0.0,-1.0,0.0,0.0]
[1778372682541,53.58,80725.12,0.0,-1.0,0.0,0.0]
[1778372686569,53.58,80723.41,0.0,-1.0,0.0,0.0]
[1778372691605,53.58,80723.56,0.0,-1.0,0.0,0.0]
[1778372693187,53.58,80723.52,0.0,-1.0,0.0,0.0]
[1778372693309,53.58,80723.52,0.0,-1.0,0.0,0.0]
[1778372694942,53.58,80723.56,0.0,-1.0,0.0,0.0]
[1778372695043,53.58,80723.63,0.0,-1.0,0.0,0.0]
[1778372700668,53.58,80723.49,0.0,-1.0,0.0,0.0]
[1778372705708,53.58,80723.66,0.0,-1.0,0.0,0.0]
[1778372707717,53.58,80722.09,0.0,-1.0,0.0,0.0]
[1778372708644,53.58,80722.09,0.0,-1.0,0.0,0.0]
[1778372708810,53.58,80722.09,0.0,-1.0,0.0,0.0]
[1778372714766,53.58,80722.87,0.0,-1.0,0.0,0.0]
[1778372715790,53.58,80722.87,0.0,-1.0,0.0,0.0]
[1778372715812,53.58,80722.87,0.0,-1.0,0.0,0.0]
[1778372717740,53.58,80722.77,0.0,-1.0,0.0,0.0]
[1778372717814,53.58,80722.77,0.0,-1.0,0.0,0.0]
[1778372717915,53.58,80722.77,0.0,-1.0,0.0,0.0]
[1778372722823,53.58,80712.95,0.0,-1.0,0.0,0.0]
[1778372723410,53.58,80712.95,0.0,-1.0,0.0,0.0]
[1778372723558,53.58,80712.95,0.0,-1.0,0.0,0.0]
[1778372723830,53.58,80712.16,0.0,-1.0,0.0,0.0]
[1778372730879,53.58,80712.2,0.0,-1.0,0.0,0.0]
[1778372732283,53.58,80712.2,0.0,-1.0,0.0,0.0]
[1778372732308,53.58,80712.2,0.0,-1.0,0.0,0.0]
[1778372732893,53.58,80711.76,0.0,-1.0,0.0,0.0]
[1778372735572,53.58,80711.01,0.0,-1.0,0.0,0.0]
[1778372735808,53.58,80711.01,0.0,-1.0,0.0,0.0]
[1778372735914,53.58,80707.56,0.0,-1.0,0.0,0.0]
[1778372740950,53.58,80707.28,0.0,-1.0,0.0,0.0]
[1778372745988,53.58,80708.05,0.0,-1.0,0.0,0.0]
[1778372749009,53.58,80705.37,0.0,-1.0,0.0,0.0]
[1778372750016,53.58,80702.15,0.0,-1.0,0.0,0.0]
[1778372750615,53.58,80702.15,0.0,-1.0,0.0,0.0]
[1778372750808,53.58,80702.15,0.0,-1.0,0.0,0.0]
[1778372756058,53.58,80702.01,0.0,-1.0,0.0,0.0]
[1778372761093,53.58,80702.42,0.0,-1.0,0.0,0.0]
[1778372763257,53.58,80702.5,0.0,-1.0,0.0,0.0]
[1778372763309,53.58,80702.5,0.0,-1.0,0.0,0.0]
[1778372765545,53.58,80702.5,0.0,-1.0,0.0,0.0]
[1778372765558,53.58,80702.5,0.0,-1.0,0.0,0.0]
[1778372766128,53.58,80702.53,0.0,-1.0,0.0,0.0]
[1778372768753,53.58,80702.5,0.0,-1.0,0.0,0.0]
[1778372768808,53.58,80702.5,0.0,-1.0,0.0,0.0]
[1778372768854,53.58,80700.92,0.0,-1.0,0.0,0.0]
[1778372769149,53.58,80698.98,0.0,-1.0,0.0,0.0]
[1778372770403,53.58,80698.98,0.0,-1.0,0.0,0.0]
[1778372770559,53.58,80698.98,0.0,-1.0,0.0,0.0]
[1778372770660,53.58,80698.98,0.0,-1.0,0.0,0.0]
[1778372773708,53.58,80699.12,0.0,-1.0,0.0,0.0]
[1778372773808,53.58,80699.12,0.0,-1.0,0.0,0.0]
[1778372773809,53.58,80697.69,0.0,-1.0,0.0,0.0]
[1778372774184,53.58,80694.57,0.0,-1.0,0.0,0.0]
[1778372779219,53.58,80694.52,0.0,-1.0,0.0,0.0]
[1778372786134,53.58,80694.48,0.0,-1.0,0.0,0.0]
[1778372788322,53.58,80694.2,0.0,-1.0,0.0,0.0]
[1778372789418,53.58,80694.28,0.0,-1.0,0.0,0.0]
[1778372789564,53.58,80694.28,0.0,-1.0,0.0,0.0]
[1778372789665,53.58,80693.11,0.0,-1.0,0.0,0.0]
[1778372791982,53.58,80692.99,0.0,-1.0,0.0,0.0]
[1778372796339,53.58,80695.65,0.0,-1.0,0.0,0.0]
[1778372799801,53.58,80695.5,0.0,-1.0,0.0,0.0]
[1778372799810,53.58,80695.5,0.0,-1.0,0.0,0.0]
[1778372800368,53.58,80694.12,0.0,-1.0,0.0,0.0]
[1778372801375,53.58,80690.78,0.0,-1.0,0.0,0.0]
[1778372806411,53.58,80690.15,0.0,-1.0,0.0,0.0]
[1778372807380,53.58,80690.15,0.0,-1.0,0.0,0.0]
[1778372807559,53.58,80690.15,0.0,-1.0,0.0,0.0]
[1778372807686,53.58,80690.15,0.0,-1.0,0.0,0.0]
[1778372807816,53.58,80690.15,0.0,-1.0,0.0,0.0]
[1778372807917,53.58,80689.52,0.0,-1.0,0.0,0.0]
[1778372813460,53.58,80690.2,0.0,-1.0,0.0,0.0]
[1778372818495,53.58,80689.85,0.0,-1.0,0.0,0.0]
[1778372820509,53.58,80688.87,0.0,-1.0,0.0,0.0]
[1778372822375,53.58,80688.98,0.0,-1.0,0.0,0.0]
[1778372822558,53.58,80688.98,0.0,-1.0,0.0,0.0]
[1778372822778,53.58,80688.98,0.0,-1.0,0.0,0.0]
[1778372822808,53.58,80688.98,0.0,-1.0,0.0,0.0]
[1778372822879,53.58,80689.19,0.0,-1.0,0.0,0.0]
[1778372831586,53.58,80689.85,0.0,-1.0,0.0,0.0]
[1778372833836,53.58,80689.85,0.0,-1.0,0.0,0.0]
[1778372834060,53.58,80689.85,0.0,-1.0,0.0,0.0]
[1778372834159,53.58,80689.85,0.0,-1.0,0.0,0.0]
[1778372834232,53.58,80689.85,0.0,-1.0,0.0,0.0]
[1778372834310,53.58,80689.85,0.0,-1.0,0.0,0.0]
[1778372839644,53.58,80689.54,0.0,-1.0,0.0,0.0]
[1778372844048,53.58,80688.98,0.0,-1.0,0.0,0.0]
[1778372844059,53.58,80688.98,0.0,-1.0,0.0,0.0]
[1778372844149,53.58,80688.98,0.0,-1.0,0.0,0.0]
[1778372844508,53.58,80688.98,0.0,-1.0,0.0,0.0]
[1778372844558,53.58,80688.98,0.0,-1.0,0.0,0.0]
[1778372849714,53.58,80689.34,0.0,-1.0,0.0,0.0]
[1778372852735,53.58,80690.8,0.0,-1.0,0.0,0.0]
[1778372853742,53.58,80692.16,0.0,-1.0,0.0,0.0]
[1778372855532,53.58,80692.09,0.0,-1.0,0.0,0.0]
[1778372855559,53.58,80692.09,0.0,-1.0,0.0,0.0]
[1778372855886,53.58,80692.09,0.0,-1.0,0.0,0.0]
[1778372856060,53.58,80692.09,0.0,-1.0,0.0,0.0]
[1778372856090,53.58,80692.06,0.0,-1.0,0.0,0.0]
[1778372861798,53.58,80692.07,0.0,-1.0,0.0,0.0]
[1778372866243,53.58,80692.6,0.0,-1.0,0.0,0.0]
[1778372866310,53.58,80692.6,0.0,-1.0,0.0,0.0]
[1778372867101,53.58,80692.6,0.0,-1.0,0.0,0.0]
[1778372867200,53.58,80695.97,0.0,-1.0,0.0,0.0]
[1778372867309,53.58,80695.97,0.0,-1.0,0.0,0.0]
[1778372867845,53.58,80697.55,0.0,-1.0,0.0,0.0]
[1778372872880,53.58,80698.48,0.0,-1.0,0.0,0.0]
[1778372878630,53.58,80698.58,0.0,-1.0,0.0,0.0]
[1778372878808,53.58,80698.58,0.0,-1.0,0.0,0.0]
[1778372878936,53.58,80698.58,0.0,-1.0,0.0,0.0]
[1778372879062,53.58,80698.58,0.0,-1.0,0.0,0.0]
[1778372879063,53.58,80698.29,0.0,-1.0,0.0,0.0]
[1778372887985,53.58,80698.47,0.0,-1.0,0.0,0.0]
[1778372891791,53.58,80698.4,0.0,-1.0,0.0,0.0]
[1778372891810,53.58,80698.4,0.0,-1.0,0.0,0.0]
[1778372892015,53.58,80698.43,0.0,-1.0,0.0,0.0]
[1778372895033,53.58,80698.62,0.0,-1.0,0.0,0.0]
[1778372895059,53.58,80698.62,0.0,-1.0,0.0,0.0]
[1778372903092,53.58,80698.75,0.0,-1.0,0.0,0.0]
[1778372909134,53.58,80698.74,0.0,-1.0,0.0,0.0]
[1778372910614,53.58,80698.74,0.0,-1.0,0.0,0.0]
[1778372910667,53.58,80698.74,0.0,-1.0,0.0,0.0]
[1778372910809,53.58,80698.74,0.0,-1.0,0.0,0.0]
[1778372910822,53.58,80698.74,0.0,-1.0,0.0,0.0]
[1778372919204,53.58,80698.74,0.0,-1.0,0.0,0.0]
[1778372921604,53.58,80698.78,0.0,-1.0,0.0,0.0]
[1778372921809,53.58,80698.78,0.0,-1.0,0.0,0.0]
[1778372922104,53.58,80698.78,0.0,-1.0,0.0,0.0]
[1778372922105,53.58,80698.78,0.0,-1.0,0.0,0.0]
[1778372922310,53.58,80698.78,0.0,-1.0,0.0,0.0]
[1778372931294,53.58,80699.84,0.0,-1.0,0.0,0.0]
[1778372933661,53.58,80699.8,0.0,-1.0,0.0,0.0]
[1778372933809,53.58,80699.8,0.0,-1.0,0.0,0.0]
[1778372934036,53.58,80699.8,0.0,-1.0,0.0,0.0]
[1778372934059,53.58,80699.8,0.0,-1.0,0.0,0.0]
[1778372934069,53.58,80699.8,0.0,-1.0,0.0,0.0]
[1778372938356,53.58,80705.78,0.0,-1.0,0.0,0.0]
[1778372941007,53.58,80705.37,0.0,-1.0,0.0,0.0]
[1778372941060,53.58,80705.37,0.0,-1.0,0.0,0.0]
[1778372941096,53.58,80705.02,0.0,-1.0,0.0,0.0]
[1778372941480,53.58,80705.02,0.0,-1.0,0.0,0.0]
[1778372941558,53.58,80705.02,0.0,-1.0,0.0,0.0]
[1778372947419,53.58,80705.13,0.0,-1.0,0.0,0.0]
[1778372953383,53.58,80704.65,0.0,-1.0,0.0,0.0]
[1778372953387,53.58,80704.65,0.0,-1.0,0.0,0.0]
[1778372953559,53.58,80704.65,0.0,-1.0,0.0,0.0]
[1778372953635,53.58,80704.65,0.0,-1.0,0.0,0.0]
[1778372961517,53.58,80704.42,0.0,-1.0,0.0,0.0]
[1778372966552,53.58,80698.67,0.0,-1.0,0.0,0.0]
[1778372967559,53.58,80697.54,0.0,-1.0,0.0,0.0]
[1778372968906,53.58,80697.54,0.0,-1.0,0.0,0.0]
[1778372969060,53.58,80697.54,0.0,-1.0,0.0,0.0]
[1778372969296,53.58,80697.54,0.0,-1.0,0.0,0.0]
[1778372969309,53.58,80697.54,0.0,-1.0,0.0,0.0]
[1778372969115,53.58,80697.47,0.0,-1.0,0.0,0.0]
[1778372971587,53.58,80698.15,0.0,-1.0,0.0,0.0]
[1778372977630,53.58,80698.08,0.0,-1.0,0.0,0.0]
[1778372981658,53.58,80697.07,0.0,-1.0,0.0,0.0]
[1778372984048,53.58,80697.04,0.0,-1.0,0.0,0.0]
[1778372984059,53.58,80697.04,0.0,-1.0,0.0,0.0]
[1778372984147,53.58,80697.04,0.0,-1.0,0.0,0.0]
[1778372984413,53.58,80697.04,0.0,-1.0,0.0,0.0]
[1778372984559,53.58,80697.04,0.0,-1.0,0.0,0.0]
[1778372991729,53.58,80697.85,0.0,-1.0,0.0,0.0]
[1778372994266,53.58,80697.81,0.0,-1.0,0.0,0.0]
[1778372994319,53.58,80697.81,0.0,-1.0,0.0,0.0]
[1778372994309,53.58,80697.81,0.0,-1.0,0.0,0.0]
[1778372994628,53.58,80697.81,0.0,-1.0,0.0,0.0]
[1778372994810,53.58,80697.81,0.0,-1.0,0.0,0.0]
[1778373000792,53.58,80696.85,0.0,-1.0,0.0,0.0]
[1778373001799,53.58,80689.81,0.0,-1.0,0.0,0.0]
[1778373002806,53.58,80688.25,0.0,-1.0,0.0,0.0]
[1778373003578,53.58,80688.25,0.0,-1.0,0.0,0.0]
[1778373003810,53.58,80688.25,0.0,-1.0,0.0,0.0]
[1778373004144,53.58,80688.25,0.0,-1.0,0.0,0.0]
[1778373004310,53.58,80688.25,0.0,-1.0,0.0,0.0]
[1778373004158,53.58,80688.51,0.0,-1.0,0.0,0.0]
[1778373009855,53.58,80688.22,0.0,-1.0,0.0,0.0]
[1778373011869,53.58,80690.45,0.0,-1.0,0.0,0.0]
[1778373015032,53.58,80690.38,0.0,-1.0,0.0,0.0]
[1778373015060,53.58,80690.38,0.0,-1.0,0.0,0.0]
[1778373015122,53.58,80690.38,0.0,-1.0,0.0,0.0]
[1778373015439,53.58,80690.38,0.0,-1.0,0.0,0.0]
[1778373015560,53.58,80690.38,0.0,-1.0,0.0,0.0]
[1778373019926,53.58,80693.41,0.0,-1.0,0.0,0.0]
[1778373021918,53.58,80693.87,0.0,-1.0,0.0,0.0]
[1778373022064,53.58,80693.87,0.0,-1.0,0.0,0.0]
[1778373022072,53.58,80693.87,0.0,-1.0,0.0,0.0]
[1778373022447,53.58,80693.87,0.0,-1.0,0.0,0.0]
[1778373022559,53.58,80693.87,0.0,-1.0,0.0,0.0]
[1778373029996,53.58,80694.12,0.0,-1.0,0.0,0.0]
[1778373033022,53.58,80694.09,0.0,-1.0,0.0,0.0]
[1778373036648,53.58,80694.12,0.0,-1.0,0.0,0.0]
[1778373036811,53.58,80694.12,0.0,-1.0,0.0,0.0]
[1778373036972,53.58,80694.12,0.0,-1.0,0.0,0.0]
[1778373037069,53.58,80694.12,0.0,-1.0,0.0,0.0]
[1778373037170,53.58,80694.12,0.0,-1.0,0.0,0.0]
[1778373043095,53.58,80694.09,0.0,-1.0,0.0,0.0]
[1778373050144,53.58,80694.12,0.0,-1.0,0.0,0.0]
[1778373052244,53.58,80694.4,0.0,-1.0,0.0,0.0]
[1778373052312,53.58,80694.4,0.0,-1.0,0.0,0.0]
[1778373052379,53.58,80694.4,0.0,-1.0,0.0,0.0]
[1778373052398,53.58,80694.4,0.0,-1.0,0.0,0.0]
[1778373052559,53.58,80694.4,0.0,-1.0,0.0,0.0]
[1778373058202,53.58,80692.86,0.0,-1.0,0.0,0.0]
[1778373059641,53.58,80692.61,0.0,-1.0,0.0,0.0]
[1778373059812,53.58,80692.61,0.0,-1.0,0.0,0.0]
[1778373060170,53.58,80692.61,0.0,-1.0,0.0,0.0]
[1778373060310,53.58,80692.61,0.0,-1.0,0.0,0.0]
[1778373060389,53.58,80692.61,0.0,-1.0,0.0,0.0]
[1778373064984,53.58,80691.94,0.0,-1.0,0.0,0.0]
[1778373065062,53.58,80691.94,0.0,-1.0,0.0,0.0]
[1778373065275,53.58,80691.94,0.0,-1.0,0.0,0.0]
[1778373065311,53.58,80691.94,0.0,-1.0,0.0,0.0]
[1778373065376,53.58,80691.51,0.0,-1.0,0.0,0.0]
[1778373071295,53.58,80692.05,0.0,-1.0,0.0,0.0]
[1778373072552,53.58,80691.78,0.0,-1.0,0.0,0.0]
[1778373072559,53.58,80691.78,0.0,-1.0,0.0,0.0]
[1778373072800,53.58,80691.78,0.0,-1.0,0.0,0.0]
[1778373072810,53.58,80691.78,0.0,-1.0,0.0,0.0]
[1778373073310,53.58,80691.63,0.0,-1.0,0.0,0.0]
[1778373075323,53.58,80690.08,0.0,-1.0,0.0,0.0]
[1778373077991,53.58,80689.76,0.0,-1.0,0.0,0.0]
[1778373078060,53.58,80689.76,0.0,-1.0,0.0,0.0]
[1778373078298,53.58,80689.76,0.0,-1.0,0.0,0.0]
[1778373078309,53.58,80689.76,0.0,-1.0,0.0,0.0]
[1778373078344,53.58,80689.48,0.0,-1.0,0.0,0.0]
[1778373081365,53.58,80687.25,0.0,-1.0,0.0,0.0]
[1778373082557,53.58,80687.25,0.0,-1.0,0.0,0.0]
[1778373082810,53.58,80687.25,0.0,-1.0,0.0,0.0]
[1778373082968,53.58,80687.25,0.0,-1.0,0.0,0.0]
[1778373083059,53.58,80687.25,0.0,-1.0,0.0,0.0]
[1778373083161,53.58,80687.25,0.0,-1.0,0.0,0.0]
[1778373091435,53.58,80685.95,0.0,-1.0,0.0,0.0]
[1778373092442,53.58,80680.88,0.0,-1.0,0.0,0.0]
[1778373093449,53.58,80679.35,0.0,-1.0,0.0,0.0]
[1778373093822,53.58,80679.35,0.0,-1.0,0.0,0.0]
[1778373094059,53.58,80679.35,0.0,-1.0,0.0,0.0]
[1778373094308,53.58,80679.35,0.0,-1.0,0.0,0.0]
[1778373094456,53.58,80679.13,0.0,-1.0,0.0,0.0]
[1778373094558,53.58,80679.13,0.0,-1.0,0.0,0.0]
[1778373100498,53.58,80678.28,0.0,-1.0,0.0,0.0]
[1778373102893,53.58,80677.63,0.0,-1.0,0.0,0.0]
[1778373103062,53.58,80677.63,0.0,-1.0,0.0,0.0]
[1778373103432,53.58,80677.63,0.0,-1.0,0.0,0.0]
[1778373103453,53.58,80677.71,0.0,-1.0,0.0,0.0]
[1778373103558,53.58,80677.71,0.0,-1.0,0.0,0.0]
[1778373110568,53.58,80678.26,0.0,-1.0,0.0,0.0]
[1778373112795,53.58,80678.26,0.0,-1.0,0.0,0.0]
[1778373112810,53.58,80678.26,0.0,-1.0,0.0,0.0]
[1778373118624,53.58,80678.66,0.0,-1.0,0.0,0.0]
[1778373120194,53.58,80678.66,0.0,-1.0,0.0,0.0]
[1778373120311,53.58,80678.66,0.0,-1.0,0.0,0.0]
[1778373120398,53.58,80678.66,0.0,-1.0,0.0,0.0]
[1778373124707,53.58,80678.59,0.0,-1.0,0.0,0.0]
[1778373124815,53.58,80678.59,0.0,-1.0,0.0,0.0]
[1778373132724,53.58,80679.73,0.0,-1.0,0.0,0.0]
[1778373138768,53.58,80678.1,0.0,-1.0,0.0,0.0]
[1778373139775,53.58,80674.0,0.0,-1.0,0.0,0.0]
[1778373140782,53.58,80671.72,0.0,-1.0,0.0,0.0]
[1778373141581,53.58,80671.72,0.0,-1.0,0.0,0.0]
[1778373141809,53.58,80671.72,0.0,-1.0,0.0,0.0]
[1778373142166,53.58,80671.72,0.0,-1.0,0.0,0.0]
[1778373142309,53.58,80671.72,0.0,-1.0,0.0,0.0]
[1778373142382,53.58,80672.27,0.0,-1.0,0.0,0.0]
[1778373145818,53.58,80671.23,0.0,-1.0,0.0,0.0]
[1778373146826,53.58,80663.75,0.0,-1.0,0.0,0.0]
[1778373147833,53.58,80661.25,0.0,-1.0,0.0,0.0]
[1778373149538,53.58,80659.58,0.0,-1.0,0.0,0.0]
[1778373149564,53.58,80659.58,0.0,-1.0,0.0,0.0]
[1778373150264,53.58,80659.58,0.0,-1.0,0.0,0.0]
[1778373150308,53.58,80659.58,0.0,-1.0,0.0,0.0]
[1778373150339,53.58,80659.51,0.0,-1.0,0.0,0.0]
[1778373152870,53.58,80659.4,0.0,-1.0,0.0,0.0]
[1778373156898,53.58,80658.58,0.0,-1.0,0.0,0.0]
[1778373159474,53.58,80658.58,0.0,-1.0,0.0,0.0]
[1778373158916,53.58,80651.55,0.0,-1.0,0.0,0.0]
[1778373159579,53.58,80651.55,0.0,-1.0,0.0,0.0]
[1778373160067,53.58,80650.57,0.0,-1.0,0.0,0.0]
[1778373160556,53.58,80650.57,0.0,-1.0,0.0,0.0]
[1778373160809,53.58,80650.57,0.0,-1.0,0.0,0.0]
[1778373166972,53.58,80649.87,0.0,-1.0,0.0,0.0]
[1778373170434,53.58,80649.8,0.0,-1.0,0.0,0.0]
[1778373170523,53.58,80649.84,0.0,-1.0,0.0,0.0]
[1778373170561,53.58,80649.84,0.0,-1.0,0.0,0.0]
[1778373171149,53.58,80649.84,0.0,-1.0,0.0,0.0]
[1778373171309,53.58,80649.84,0.0,-1.0,0.0,0.0]
[1778373171372,53.58,80649.84,0.0,-1.0,0.0,0.0]
[1778373176036,53.58,80648.49,0.0,-1.0,0.0,0.0]
[1778373181072,53.58,80651.27,0.0,-1.0,0.0,0.0]
[1778373182083,53.58,80653.17,0.0,-1.0,0.0,0.0]
[1778373182664,53.58,80653.17,0.0,-1.0,0.0,0.0]
[1778373182810,53.58,80653.17,0.0,-1.0,0.0,0.0]
[1778373183093,53.58,80653.96,0.0,-1.0,0.0,0.0]
[1778373184161,53.58,80653.96,0.0,-1.0,0.0,0.0]
[1778373184270,53.58,80653.96,0.0,-1.0,0.0,0.0]
[1778373184371,53.58,80658.2,0.0,-1.0,0.0,0.0]
[1778373185107,53.58,80664.36,0.0,-1.0,0.0,0.0]
[1778373186076,53.58,80664.36,0.0,-1.0,0.0,0.0]
[1778373186311,53.58,80664.36,0.0,-1.0,0.0,0.0]
[1778373186342,53.58,80669.2,0.0,-1.0,0.0,0.0]
[1778373187121,53.58,80671.47,0.0,-1.0,0.0,0.0]
[1778373192156,53.58,80673.35,0.0,-1.0,0.0,0.0]
[1778373194162,53.58,80673.78,0.0,-1.0,0.0,0.0]
[1778373194309,53.58,80673.78,0.0,-1.0,0.0,0.0]
[1778373194497,53.58,80673.78,0.0,-1.0,0.0,0.0]
[1778373194560,53.58,80673.78,0.0,-1.0,0.0,0.0]
[1778373194362,53.58,80673.85,0.0,-1.0,0.0,0.0]
[1778373196184,53.58,80675.51,0.0,-1.0,0.0,0.0]
[1778373197191,53.58,80676.67,0.0,-1.0,0.0,0.0]
[1778373202974,53.58,80676.91,0.0,-1.0,0.0,0.0]
[1778373203071,53.58,80676.91,0.0,-1.0,0.0,0.0]
[1778373203269,53.58,80676.91,0.0,-1.0,0.0,0.0]
[1778373203309,53.58,80676.91,0.0,-1.0,0.0,0.0]
[1778373203319,53.58,80676.91,0.0,-1.0,0.0,0.0]
[1778373211293,53.58,80676.97,0.0,-1.0,0.0,0.0]
[1778373217335,53.58,80677.18,0.0,-1.0,0.0,0.0]
[1778373220357,53.58,80678.27,0.0,-1.0,0.0,0.0]
[1778373222194,53.58,80678.27,0.0,-1.0,0.0,0.0]
[1778373222316,53.58,80678.27,0.0,-1.0,0.0,0.0]
[1778373222396,53.58,80678.27,0.0,-1.0,0.0,0.0]
[1778373222800,53.58,80678.27,0.0,-1.0,0.0,0.0]
[1778373222810,53.58,80678.27,0.0,-1.0,0.0,0.0]
[1778373223377,53.58,80681.3,0.0,-1.0,0.0,0.0]
[1778373224384,53.58,80684.55,0.0,-1.0,0.0,0.0]
[1778373229419,53.58,80685.97,0.0,-1.0,0.0,0.0]
[1778373231231,53.58,80685.88,0.0,-1.0,0.0,0.0]
[1778373231308,53.58,80685.88,0.0,-1.0,0.0,0.0]
[1778373231389,53.58,80685.88,0.0,-1.0,0.0,0.0]
[1778373231719,53.58,80685.88,0.0,-1.0,0.0,0.0]
[1778373231810,53.58,80685.88,0.0,-1.0,0.0,0.0]
[1778373240496,53.58,80686.26,0.0,-1.0,0.0,0.0]
[1778373242645,53.58,80686.08,0.0,-1.0,0.0,0.0]
[1778373242808,53.58,80686.08,0.0,-1.0,0.0,0.0]
[1778373243194,53.58,80686.08,0.0,-1.0,0.0,0.0]
[1778373243309,53.58,80686.08,0.0,-1.0,0.0,0.0]
[1778373243518,53.58,80685.98,0.0,-1.0,0.0,0.0]
[1778373248552,53.58,80686.08,0.0,-1.0,0.0,0.0]
[1778373250615,53.58,80685.02,0.0,-1.0,0.0,0.0]
[1778373251869,53.58,80685.02,0.0,-1.0,0.0,0.0]
[1778373252061,53.58,80685.02,0.0,-1.0,0.0,0.0]
[1778373252344,53.58,80685.02,0.0,-1.0,0.0,0.0]
[1778373252565,53.58,80685.02,0.0,-1.0,0.0,0.0]
[1778373252362,53.58,80685.02,0.0,-1.0,0.0,0.0]
[1778373258671,53.58,80685.06,0.0,-1.0,0.0,0.0]
[1778373259679,53.58,80690.06,0.0,-1.0,0.0,0.0]
[1778373261342,53.58,80690.06,0.0,-1.0,0.0,0.0]
[1778373261558,53.58,80690.06,0.0,-1.0,0.0,0.0]
[1778373261639,53.58,80692.89,0.0,-1.0,0.0,0.0]
[1778373262182,53.58,80692.89,0.0,-1.0,0.0,0.0]
[1778373262308,53.58,80692.89,0.0,-1.0,0.0,0.0]
[1778373269749,53.58,80693.28,0.0,-1.0,0.0,0.0]
[1778373270755,53.58,80694.23,0.0,-1.0,0.0,0.0]
[1778373271762,53.58,80694.27,0.0,-1.0,0.0,0.0]
[1778373273092,53.58,80694.27,0.0,-1.0,0.0,0.0]
[1778373273310,53.58,80694.27,0.0,-1.0,0.0,0.0]
[1778373273412,53.58,80694.27,0.0,-1.0,0.0,0.0]
[1778373273774,53.58,80694.27,0.0,-1.0,0.0,0.0]
[1778373273809,53.58,80694.27,0.0,-1.0,0.0,0.0]
[1778373280825,53.58,80693.84,0.0,-1.0,0.0,0.0]
[1778373281794,53.58,80693.84,0.0,-1.0,0.0,0.0]
[1778373281812,53.58,80693.84,0.0,-1.0,0.0,0.0]
[1778373282356,53.58,80693.84,0.0,-1.0,0.0,0.0]
[1778373282559,53.58,80693.84,0.0,-1.0,0.0,0.0]
[1778373282662,53.58,80694.35,0.0,-1.0,0.0,0.0]
[1778373294924,53.58,80698.4,0.0,-1.0,0.0,0.0]
[1778373295843,53.58,80698.4,0.0,-1.0,0.0,0.0]
[1778373296059,53.58,80698.4,0.0,-1.0,0.0,0.0]
[1778373296662,53.58,80698.4,0.0,-1.0,0.0,0.0]
[1778373296151,53.58,80700.21,0.0,-1.0,0.0,0.0]
[1778373296809,53.58,80700.21,0.0,-1.0,0.0,0.0]
[1778373297945,53.58,80707.76,0.0,-1.0,0.0,0.0]
[1778373299453,53.58,80707.76,0.0,-1.0,0.0,0.0]
[1778373299559,53.58,80707.76,0.0,-1.0,0.0,0.0]
[1778373299660,53.58,80713.49,0.0,-1.0,0.0,0.0]
[1778373304994,53.58,80713.82,0.0,-1.0,0.0,0.0]
[1778373310030,53.58,80720.6,0.0,-1.0,0.0,0.0]
[1778373311038,53.58,80722.87,0.0,-1.0,0.0,0.0]
[1778373312046,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373312829,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373313059,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373313700,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373313160,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373313811,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373320102,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373322119,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373322309,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373322534,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373322559,53.58,80722.81,0.0,-1.0,0.0,0.0]
[1778373322578,53.58,80722.84,0.0,-1.0,0.0,0.0]
[1778373327446,53.58,80723.08,0.0,-1.0,0.0,0.0]
[1778373327559,53.58,80723.08,0.0,-1.0,0.0,0.0]
[1778373327656,53.58,80723.08,0.0,-1.0,0.0,0.0]
[1778373327857,53.58,80723.08,0.0,-1.0,0.0,0.0]
[1778373328058,53.58,80723.08,0.0,-1.0,0.0,0.0]
[1778373329167,53.58,80724.78,0.0,-1.0,0.0,0.0]
[1778373330173,53.58,80727.34,0.0,-1.0,0.0,0.0]
[1778373331180,53.58,80729.11,0.0,-1.0,0.0,0.0]
[1778373333194,53.58,80730.42,0.0,-1.0,0.0,0.0]
[1778373335048,53.58,80730.6,0.0,-1.0,0.0,0.0]
[1778373335061,53.58,80730.6,0.0,-1.0,0.0,0.0]
[1778373335208,53.58,80730.53,0.0,-1.0,0.0,0.0]
[1778373335811,53.58,80730.53,0.0,-1.0,0.0,0.0]
[1778373336059,53.58,80730.53,0.0,-1.0,0.0,0.0]
[1778373338715,53.58,80730.73,0.0,-1.0,0.0,0.0]
[1778373338737,53.58,80735.58,0.0,-1.0,0.0,0.0]
[1778373338809,53.58,80735.58,0.0,-1.0,0.0,0.0]
[1778373338860,53.58,80735.58,0.0,-1.0,0.0,0.0]
[1778373339060,53.58,80735.58,0.0,-1.0,0.0,0.0]
[1778373339241,53.58,80736.26,0.0,-1.0,0.0,0.0]
[1778373341255,53.58,80736.82,0.0,-1.0,0.0,0.0]
[1778373343669,53.58,80736.82,0.0,-1.0,0.0,0.0]
[1778373343712,53.58,80737.57,0.0,-1.0,0.0,0.0]
[1778373343810,53.58,80737.57,0.0,-1.0,0.0,0.0]
[1778373344526,53.58,80737.57,0.0,-1.0,0.0,0.0]
[1778373344562,53.58,80737.57,0.0,-1.0,0.0,0.0]
[1778373344627,53.58,80737.18,0.0,-1.0,0.0,0.0]
[1778373349291,53.58,80737.0,0.0,-1.0,0.0,0.0]
[1778373349310,53.58,80737.0,0.0,-1.0,0.0,0.0]
[1778373349314,53.58,80733.59,0.0,-1.0,0.0,0.0]
[1778373350321,53.58,80733.06,0.0,-1.0,0.0,0.0]
[1778373357370,53.58,80729.23,0.0,-1.0,0.0,0.0]
[1778373358377,53.58,80725.17,0.0,-1.0,0.0,0.0]
[1778373359059,53.58,80725.17,0.0,-1.0,0.0,0.0]
[1778373359308,53.58,80725.17,0.0,-1.0,0.0,0.0]
[1778373359770,53.58,80722.94,0.0,-1.0,0.0,0.0]
[1778373362309,53.58,80722.85,0.0,-1.0,0.0,0.0]
[1778373362405,53.58,80722.75,0.0,-1.0,0.0,0.0]
[1778373365377,53.58,80722.71,0.0,-1.0,0.0,0.0]
[1778373365560,53.58,80722.71,0.0,-1.0,0.0,0.0]
[1778373371567,53.58,80722.25,0.0,-1.0,0.0,0.0]
[1778373372211,53.58,80722.25,0.0,-1.0,0.0,0.0]
[1778373372310,53.58,80722.25,0.0,-1.0,0.0,0.0]
[1778373372312,53.58,80722.25,0.0,-1.0,0.0,0.0]
[1778373379524,53.58,80722.25,0.0,-1.0,0.0,0.0]
[1778373384277,53.58,80722.25,0.0,-1.0,0.0,0.0]
[1778373384312,53.58,80722.25,0.0,-1.0,0.0,0.0]
[1778373392616,53.58,80722.08,0.0,-1.0,0.0,0.0]
[1778373395637,53.58,80724.05,0.0,-1.0,0.0,0.0]
[1778373396398,53.58,80724.05,0.0,-1.0,0.0,0.0]
[1778373396558,53.58,80724.05,0.0,-1.0,0.0,0.0]
[1778373396644,53.58,80732.01,0.0,-1.0,0.0,0.0]
[1778373397651,53.58,80734.28,0.0,-1.0,0.0,0.0]
[1778373398658,53.58,80735.9,0.0,-1.0,0.0,0.0]
[1778373399949,53.58,80736.0,0.0,-1.0,0.0,0.0]
[1778373400061,53.58,80736.0,0.0,-1.0,0.0,0.0]
[1778373400672,53.58,80737.35,0.0,-1.0,0.0,0.0]
[1778373405707,53.58,80736.83,0.0,-1.0,0.0,0.0]
[1778373414341,53.58,80736.79,0.0,-1.0,0.0,0.0]
[1778373414559,53.58,80736.79,0.0,-1.0,0.0,0.0]
[1778373418798,53.58,80732.56,0.0,-1.0,0.0,0.0]
[1778373419102,53.58,80732.56,0.0,-1.0,0.0,0.0]
[1778373419308,53.58,80732.56,0.0,-1.0,0.0,0.0]
[1778373419805,53.58,80728.43,0.0,-1.0,0.0,0.0]
[1778373420812,53.58,80727.05,0.0,-1.0,0.0,0.0]
[1778373421451,53.58,80727.05,0.0,-1.0,0.0,0.0]
[1778373421558,53.58,80727.05,0.0,-1.0,0.0,0.0]
[1778373421820,53.58,80726.71,0.0,-1.0,0.0,0.0]
[1778373423806,53.58,80726.19,0.0,-1.0,0.0,0.0]
[1778373423833,53.58,80721.75,0.0,-1.0,0.0,0.0]
[1778373424059,53.58,80721.75,0.0,-1.0,0.0,0.0]
[1778373426854,53.58,80718.05,0.0,-1.0,0.0,0.0]
[1778373427939,53.58,80718.05,0.0,-1.0,0.0,0.0]
[1778373428063,53.58,80718.05,0.0,-1.0,0.0,0.0]
[1778373428164,53.58,80717.41,0.0,-1.0,0.0,0.0]
[1778373430701,53.58,80717.41,0.0,-1.0,0.0,0.0]
[1778373430810,53.58,80717.41,0.0,-1.0,0.0,0.0]
[1778373430791,53.58,80715.35,0.0,-1.0,0.0,0.0]
[1778373430883,53.58,80712.55,0.0,-1.0,0.0,0.0]
[1778373435918,53.58,80712.38,0.0,-1.0,0.0,0.0]
[1778373441960,53.58,80711.98,0.0,-1.0,0.0,0.0]
[1778373444981,53.58,80710.78,0.0,-1.0,0.0,0.0]
[1778373446412,53.58,80710.78,0.0,-1.0,0.0,0.0]
[1778373446558,53.58,80710.78,0.0,-1.0,0.0,0.0]
[1778373446649,53.58,80709.55,0.0,-1.0,0.0,0.0]
[1778373449589,53.58,80709.62,0.0,-1.0,0.0,0.0]
[1778373449808,53.58,80709.62,0.0,-1.0,0.0,0.0]
[1778373449690,53.58,80709.62,0.0,-1.0,0.0,0.0]
[1778373452144,53.58,80709.62,0.0,-1.0,0.0,0.0]
[1778373452309,53.58,80709.62,0.0,-1.0,0.0,0.0]
[1778373452372,53.58,80716.06,0.0,-1.0,0.0,0.0]
[1778373453038,53.58,80720.48,0.0,-1.0,0.0,0.0]
[1778373459426,53.58,80720.02,0.0,-1.0,0.0,0.0]
[1778373459566,53.58,80720.02,0.0,-1.0,0.0,0.0]
[1778373459590,53.58,80718.12,0.0,-1.0,0.0,0.0]
[1778373460089,53.58,80716.33,0.0,-1.0,0.0,0.0]
[1778373461058,53.58,80716.33,0.0,-1.0,0.0,0.0]
[1778373461309,53.58,80716.33,0.0,-1.0,0.0,0.0]
[1778373461410,53.58,80716.24,0.0,-1.0,0.0,0.0]
[1778373463110,53.58,80715.05,0.0,-1.0,0.0,0.0]
[1778373466246,53.58,80715.01,0.0,-1.0,0.0,0.0]
[1778373466308,53.58,80715.01,0.0,-1.0,0.0,0.0]
[1778373471287,53.58,80714.46,0.0,-1.0,0.0,0.0]
[1778373471311,53.58,80714.46,0.0,-1.0,0.0,0.0]
[1778373471388,53.58,80714.46,0.0,-1.0,0.0,0.0]
[1778373477212,53.58,80714.35,0.0,-1.0,0.0,0.0]
[1778373482311,53.58,80715.01,0.0,-1.0,0.0,0.0]
[1778373490306,53.58,80713.88,0.0,-1.0,0.0,0.0]
[1778373493409,53.58,80713.99,0.0,-1.0,0.0,0.0]
[1778373493412,53.58,80713.99,0.0,-1.0,0.0,0.0]
[1778373493561,53.58,80713.99,0.0,-1.0,0.0,0.0]
[1778373493637,53.58,80713.99,0.0,-1.0,0.0,0.0]
[1778373499369,53.58,80714.32,0.0,-1.0,0.0,0.0]
[1778373501549,53.58,80714.94,0.0,-1.0,0.0,0.0]
[1778373501554,53.58,80714.94,0.0,-1.0,0.0,0.0]
[1778373501559,53.58,80714.94,0.0,-1.0,0.0,0.0]
[1778373501809,53.58,80714.94,0.0,-1.0,0.0,0.0]
[1778373501883,53.58,80714.94,0.0,-1.0,0.0,0.0]
[1778373510446,53.58,80714.24,0.0,-1.0,0.0,0.0]
[1778373513852,53.58,80714.24,0.0,-1.0,0.0,0.0]
[1778373513916,53.58,80714.24,0.0,-1.0,0.0,0.0]
[1778373514059,53.58,80714.24,0.0,-1.0,0.0,0.0]
[1778373514099,53.58,80714.24,0.0,-1.0,0.0,0.0]
[1778373519511,53.58,80714.21,0.0,-1.0,0.0,0.0]
[1778373524544,53.58,80714.56,0.0,-1.0,0.0,0.0]
[1778373528003,53.58,80714.35,0.0,-1.0,0.0,0.0]
[1778373528014,53.58,80714.35,0.0,-1.0,0.0,0.0]
[1778373528062,53.58,80714.35,0.0,-1.0,0.0,0.0]
[1778373528108,53.58,80714.35,0.0,-1.0,0.0,0.0]
[1778373533612,53.58,80714.66,0.0,-1.0,0.0,0.0]
[1778373539654,53.58,80708.01,0.0,-1.0,0.0,0.0]
[1778373540661,53.58,80691.79,0.0,-1.0,0.0,0.0]
[1778373541668,53.58,80691.03,0.0,-1.0,0.0,0.0]
[1778373542675,53.58,80689.12,0.0,-1.0,0.0,0.0]
[1778373544136,53.58,80689.86,0.0,-1.0,0.0,0.0]
[1778373544309,53.58,80689.86,0.0,-1.0,0.0,0.0]
[1778373544429,53.58,80689.86,0.0,-1.0,0.0,0.0]
[1778373544561,53.58,80689.86,0.0,-1.0,0.0,0.0]
[1778373544690,53.58,80689.64,0.0,-1.0,0.0,0.0]
[1778373549726,53.58,80689.75,0.0,-1.0,0.0,0.0]
[1778373554761,53.58,80690.34,0.0,-1.0,0.0,0.0]
[1778373559796,53.58,80690.27,0.0,-1.0,0.0,0.0]
[1778373561810,53.58,80685.65,0.0,-1.0,0.0,0.0]
[1778373566849,53.58,80685.28,0.0,-1.0,0.0,0.0]
[1778373567542,53.58,80685.28,0.0,-1.0,0.0,0.0]
[1778373567559,53.58,80685.28,0.0,-1.0,0.0,0.0]
[1778373567711,53.58,80685.28,0.0,-1.0,0.0,0.0]
[1778373567809,53.58,80685.28,0.0,-1.0,0.0,0.0]
[1778373567856,53.58,80686.83,0.0,-1.0,0.0,0.0]
[1778373576919,53.58,80687.62,0.0,-1.0,0.0,0.0]
[1778373580831,53.58,80688.05,0.0,-1.0,0.0,0.0]
[1778373580931,53.58,80688.05,0.0,-1.0,0.0,0.0]
[1778373580915,53.58,80688.05,0.0,-1.0,0.0,0.0]
[1778373581060,53.58,80688.05,0.0,-1.0,0.0,0.0]
[1778373587996,53.58,80688.05,0.0,-1.0,0.0,0.0]
[1778373593031,53.58,80687.87,0.0,-1.0,0.0,0.0]
[1778373598579,53.58,80687.56,0.0,-1.0,0.0,0.0]
[1778373599931,53.58,80705.2,0.0,-1.0,0.0,0.0]
[1778373600139,53.58,80725.95,0.0,-1.0,0.0,0.0]
[1778373602513,53.58,80726.91,0.0,-1.0,0.0,0.0]
[1778373602616,53.58,80718.42,0.0,-1.0,0.0,0.0]
[1778373603119,53.58,80716.99,0.0,-1.0,0.0,0.0]
[1778373606147,53.58,80718.23,0.0,-1.0,0.0,0.0]
[1778373607150,53.58,80719.83,0.0,-1.0,0.0,0.0]
[1778373608156,53.58,80716.51,0.0,-1.0,0.0,0.0]
[1778373609128,53.58,80716.51,0.0,-1.0,0.0,0.0]
[1778373609309,53.58,80716.51,0.0,-1.0,0.0,0.0]
[1778373611177,53.58,80715.09,0.0,-1.0,0.0,0.0]
[1778373618574,53.58,80715.46,0.0,-1.0,0.0,0.0]
[1778373618640,53.58,80715.46,0.0,-1.0,0.0,0.0]
[1778373618810,53.58,80715.46,0.0,-1.0,0.0,0.0]
[1778373618844,53.58,80715.46,0.0,-1.0,0.0,0.0]
[1778373624276,53.58,80715.15,0.0,-1.0,0.0,0.0]
[1778373626935,53.58,80715.15,0.0,-1.0,0.0,0.0]
[1778373627059,53.58,80715.15,0.0,-1.0,0.0,0.0]
[1778373627129,53.58,80714.86,0.0,-1.0,0.0,0.0]
[1778373631329,53.58,80714.97,0.0,-1.0,0.0,0.0]
[1778373636364,53.58,80715.04,0.0,-1.0,0.0,0.0]
[1778373641738,53.58,80715.04,0.0,-1.0,0.0,0.0]
[1778373641796,53.58,80715.04,0.0,-1.0,0.0,0.0]
[1778373641809,53.58,80715.04,0.0,-1.0,0.0,0.0]
[1778373641832,53.58,80715.24,0.0,-1.0,0.0,0.0]
[1778373647441,53.58,80714.43,0.0,-1.0,0.0,0.0]
[1778373660538,53.58,80714.18,0.0,-1.0,0.0,0.0]
[1778373664674,53.58,80714.11,0.0,-1.0,0.0,0.0]
[1778373664720,53.58,80714.11,0.0,-1.0,0.0,0.0]
[1778373664809,53.58,80714.11,0.0,-1.0,0.0,0.0]
[1778373664886,53.58,80714.11,0.0,-1.0,0.0,0.0]
[1778373672625,53.58,80714.14,0.0,-1.0,0.0,0.0]
[1778373677660,53.58,80714.0,0.0,-1.0,0.0,0.0]
[1778373679596,53.58,80714.0,0.0,-1.0,0.0,0.0]
[1778373679640,53.58,80714.0,0.0,-1.0,0.0,0.0]
[1778373679809,53.58,80714.0,0.0,-1.0,0.0,0.0]
[1778373679845,53.58,80713.81,0.0,-1.0,0.0,0.0]
[1778373689744,53.58,80713.81,0.0,-1.0,0.0,0.0]
[1778373691758,53.58,80713.89,0.0,-1.0,0.0,0.0]
[1778373697010,53.58,80713.98,0.0,-1.0,0.0,0.0]
[1778373697062,53.58,80713.98,0.0,-1.0,0.0,0.0]
[1778373697081,53.58,80713.98,0.0,-1.0,0.0,0.0]
[1778373697163,53.58,80713.98,0.0,-1.0,0.0,0.0]
[1778373697309,53.58,80713.98,0.0,-1.0,0.0,0.0]
[1778373699815,53.58,80715.31,0.0,-1.0,0.0,0.0]
[1778373700823,53.58,80718.08,0.0,-1.0,0.0,0.0]
[1778373702780,53.58,80718.08,0.0,-1.0,0.0,0.0]
[1778373702809,53.58,80718.08,0.0,-1.0,0.0,0.0]
[1778373707874,53.58,80718.93,0.0,-1.0,0.0,0.0]
[1778373710772,53.58,80718.97,0.0,-1.0,0.0,0.0]
[1778373710809,53.58,80718.97,0.0,-1.0,0.0,0.0]
[1778373710817,53.58,80718.97,0.0,-1.0,0.0,0.0]
[1778373711058,53.58,80718.97,0.0,-1.0,0.0,0.0]
[1778373711143,53.58,80719.01,0.0,-1.0,0.0,0.0]
[1778373717946,53.58,80718.86,0.0,-1.0,0.0,0.0]
[1778373723988,53.58,80721.21,0.0,-1.0,0.0,0.0]
[1778373724995,53.58,80722.45,0.0,-1.0,0.0,0.0]
[1778373726004,53.58,80723.67,0.0,-1.0,0.0,0.0]
[1778373727054,53.58,80723.67,0.0,-1.0,0.0,0.0]
[1778373727308,53.58,80723.67,0.0,-1.0,0.0,0.0]
[1778373730033,53.58,80728.27,0.0,-1.0,0.0,0.0]
[1778373731040,53.58,80730.27,0.0,-1.0,0.0,0.0]
[1778373732305,53.58,80730.27,0.0,-1.0,0.0,0.0]
[1778373732376,53.58,80730.27,0.0,-1.0,0.0,0.0]
[1778373732559,53.58,80730.27,0.0,-1.0,0.0,0.0]
[1778373733055,53.58,80729.63,0.0,-1.0,0.0,0.0]
[1778373740105,53.58,80730.0,0.0,-1.0,0.0,0.0]
[1778373744268,53.58,80730.01,0.0,-1.0,0.0,0.0]
[1778373744309,53.58,80730.01,0.0,-1.0,0.0,0.0]
[1778373744320,53.58,80730.01,0.0,-1.0,0.0,0.0]
[1778373744559,53.58,80730.01,0.0,-1.0,0.0,0.0]
[1778373744660,53.58,80730.01,0.0,-1.0,0.0,0.0]
[1778373752189,53.58,80730.07,0.0,-1.0,0.0,0.0]
[1778373753196,53.58,80736.49,0.0,-1.0,0.0,0.0]
[1778373755728,53.58,80736.94,0.0,-1.0,0.0,0.0]
[1778373755809,53.58,80736.94,0.0,-1.0,0.0,0.0]
[1778373760246,53.58,80740.3,0.0,-1.0,0.0,0.0]
[1778373763153,53.58,80740.89,0.0,-1.0,0.0,0.0]
[1778373763308,53.58,80740.99,0.0,-1.0,0.0,0.0]
[1778373763325,53.58,80740.99,0.0,-1.0,0.0,0.0]
[1778373763559,53.58,80740.99,0.0,-1.0,0.0,0.0]
[1778373764274,53.58,80739.9,0.0,-1.0,0.0,0.0]
[1778373775351,53.58,80739.86,0.0,-1.0,0.0,0.0]
[1778373780386,53.58,80740.89,0.0,-1.0,0.0,0.0]
[1778373785163,53.58,80741.25,0.0,-1.0,0.0,0.0]
[1778373785308,53.58,80741.29,0.0,-1.0,0.0,0.0]
[1778373790462,53.58,80740.37,0.0,-1.0,0.0,0.0]
[1778373793853,53.58,80740.75,0.0,-1.0,0.0,0.0]
[1778373794023,53.58,80740.75,0.0,-1.0,0.0,0.0]
[1778373794061,53.58,80740.75,0.0,-1.0,0.0,0.0]
[1778373794124,53.58,80742.93,0.0,-1.0,0.0,0.0]
[1778373795498,53.58,80745.02,0.0,-1.0,0.0,0.0]
[1778373796506,53.58,80746.01,0.0,-1.0,0.0,0.0]
[1778373799529,53.58,80747.54,0.0,-1.0,0.0,0.0]
[1778373801543,53.58,80750.52,0.0,-1.0,0.0,0.0]
[1778373802548,53.58,80751.78,0.0,-1.0,0.0,0.0]
[1778373804593,53.58,80752.11,0.0,-1.0,0.0,0.0]
[1778373804809,53.58,80752.11,0.0,-1.0,0.0,0.0]
[1778373804850,53.58,80752.11,0.0,-1.0,0.0,0.0]
[1778373805059,53.58,80752.11,0.0,-1.0,0.0,0.0]
[1778373805165,53.58,80752.04,0.0,-1.0,0.0,0.0]
[1778373810675,53.58,80751.62,0.0,-1.0,0.0,0.0]
[1778373812689,53.58,80751.65,0.0,-1.0,0.0,0.0]
[1778373813562,53.58,80751.65,0.0,-1.0,0.0,0.0]
[1778373813810,53.58,80751.65,0.0,-1.0,0.0,0.0]
[1778373815710,53.58,80749.6,0.0,-1.0,0.0,0.0]
[1778373820745,53.58,80750.07,0.0,-1.0,0.0,0.0]
[1778373822832,53.58,80750.07,0.0,-1.0,0.0,0.0]
[1778373823059,53.58,80750.07,0.0,-1.0,0.0,0.0]
[1778373823173,53.58,80750.07,0.0,-1.0,0.0,0.0]
[1778373823309,53.58,80750.07,0.0,-1.0,0.0,0.0]
[1778373823274,53.58,80750.07,0.0,-1.0,0.0,0.0]
[1778373828801,53.58,80750.15,0.0,-1.0,0.0,0.0]
[1778373830817,53.58,80748.87,0.0,-1.0,0.0,0.0]
[1778373832926,53.58,80748.87,0.0,-1.0,0.0,0.0]
[1778373833059,53.58,80748.87,0.0,-1.0,0.0,0.0]
[1778373840887,53.58,80750.39,0.0,-1.0,0.0,0.0]
[1778373842698,53.58,80750.35,0.0,-1.0,0.0,0.0]
[1778373842809,53.58,80750.35,0.0,-1.0,0.0,0.0]
[1778373843137,53.58,80750.35,0.0,-1.0,0.0,0.0]
[1778373843309,53.58,80750.35,0.0,-1.0,0.0,0.0]
[1778373843199,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778373847936,53.58,80752.49,0.0,-1.0,0.0,0.0]
[1778373853147,53.58,80751.62,0.0,-1.0,0.0,0.0]
[1778373853314,53.58,80751.62,0.0,-1.0,0.0,0.0]
[1778373861033,53.58,80753.58,0.0,-1.0,0.0,0.0]
[1778373863076,53.58,80753.58,0.0,-1.0,0.0,0.0]
[1778373863309,53.58,80753.58,0.0,-1.0,0.0,0.0]
[1778373863445,53.58,80753.26,0.0,-1.0,0.0,0.0]
[1778373863558,53.58,80753.26,0.0,-1.0,0.0,0.0]
[1778373865061,53.58,80753.22,0.0,-1.0,0.0,0.0]
[1778373866068,53.58,80754.74,0.0,-1.0,0.0,0.0]
[1778373868082,53.58,80757.67,0.0,-1.0,0.0,0.0]
[1778373869221,53.58,80757.67,0.0,-1.0,0.0,0.0]
[1778373869309,53.58,80757.67,0.0,-1.0,0.0,0.0]
[1778373871103,53.58,80757.11,0.0,-1.0,0.0,0.0]
[1778373874523,53.58,80757.19,0.0,-1.0,0.0,0.0]
[1778373874560,53.58,80757.19,0.0,-1.0,0.0,0.0]
[1778373874701,53.58,80757.19,0.0,-1.0,0.0,0.0]
[1778373874810,53.58,80757.19,0.0,-1.0,0.0,0.0]
[1778373876138,53.58,80757.15,0.0,-1.0,0.0,0.0]
[1778373880167,53.58,80758.17,0.0,-1.0,0.0,0.0]
[1778373882896,53.58,80758.14,0.0,-1.0,0.0,0.0]
[1778373883062,53.58,80758.14,0.0,-1.0,0.0,0.0]
[1778373890237,53.58,80757.19,0.0,-1.0,0.0,0.0]
[1778373893005,53.58,80757.19,0.0,-1.0,0.0,0.0]
[1778373893062,53.58,80757.19,0.0,-1.0,0.0,0.0]
[1778373893535,53.58,80757.19,0.0,-1.0,0.0,0.0]
[1778373893558,53.58,80757.19,0.0,-1.0,0.0,0.0]
[1778373895272,53.58,80756.94,0.0,-1.0,0.0,0.0]
[1778373900332,53.58,80741.56,0.0,-1.0,0.0,0.0]
[1778373900661,53.58,80741.56,0.0,-1.0,0.0,0.0]
[1778373901324,53.58,80720.34,0.0,-1.0,0.0,0.0]
[1778373902329,53.58,80716.73,0.0,-1.0,0.0,0.0]
[1778373903336,53.58,80720.59,0.0,-1.0,0.0,0.0]
[1778373904343,53.58,80721.85,0.0,-1.0,0.0,0.0]
[1778373904655,53.58,80721.85,0.0,-1.0,0.0,0.0]
[1778373912399,53.58,80721.67,0.0,-1.0,0.0,0.0]
[1778373917434,53.58,80730.68,0.0,-1.0,0.0,0.0]
[1778373918441,53.58,80731.62,0.0,-1.0,0.0,0.0]
[1778373922129,53.58,80731.8,0.0,-1.0,0.0,0.0]
[1778373922309,53.58,80731.8,0.0,-1.0,0.0,0.0]
[1778373922430,53.58,80731.8,0.0,-1.0,0.0,0.0]
[1778373922559,53.58,80731.77,0.0,-1.0,0.0,0.0]
[1778373922660,53.58,80731.8,0.0,-1.0,0.0,0.0]
[1778373923477,53.58,80733.5,0.0,-1.0,0.0,0.0]
[1778373925255,53.58,80733.5,0.0,-1.0,0.0,0.0]
[1778373925309,53.58,80733.5,0.0,-1.0,0.0,0.0]
[1778373928516,53.58,80728.26,0.0,-1.0,0.0,0.0]
[1778373929522,53.58,80725.81,0.0,-1.0,0.0,0.0]
[1778373930541,53.58,80725.81,0.0,-1.0,0.0,0.0]
[1778373930559,53.58,80725.81,0.0,-1.0,0.0,0.0]
[1778373930906,53.58,80725.81,0.0,-1.0,0.0,0.0]
[1778373931060,53.58,80725.81,0.0,-1.0,0.0,0.0]
[1778373931161,53.58,80726.16,0.0,-1.0,0.0,0.0]
[1778373936571,53.58,80726.06,0.0,-1.0,0.0,0.0]
[1778373943620,53.58,80724.01,0.0,-1.0,0.0,0.0]
[1778373947648,53.58,80717.88,0.0,-1.0,0.0,0.0]
[1778373948955,53.58,80717.88,0.0,-1.0,0.0,0.0]
[1778373949058,53.58,80717.88,0.0,-1.0,0.0,0.0]
[1778373949112,53.58,80715.64,0.0,-1.0,0.0,0.0]
[1778373949662,53.58,80713.8,0.0,-1.0,0.0,0.0]
[1778373954699,53.58,80712.39,0.0,-1.0,0.0,0.0]
[1778373955953,53.58,80712.39,0.0,-1.0,0.0,0.0]
[1778373956060,53.58,80712.39,0.0,-1.0,0.0,0.0]
[1778373956598,53.58,80712.32,0.0,-1.0,0.0,0.0]
[1778373956751,53.58,80712.32,0.0,-1.0,0.0,0.0]
[1778373956850,53.58,80712.32,0.0,-1.0,0.0,0.0]
[1778373958808,53.58,80711.65,0.0,-1.0,0.0,0.0]
[1778373958884,53.58,80706.32,0.0,-1.0,0.0,0.0]
[1778373959734,53.58,80698.22,0.0,-1.0,0.0,0.0]
[1778373961749,53.58,80697.64,0.0,-1.0,0.0,0.0]
[1778373964138,53.58,80697.67,0.0,-1.0,0.0,0.0]
[1778373964198,53.58,80697.67,0.0,-1.0,0.0,0.0]
[1778373964308,53.58,80697.67,0.0,-1.0,0.0,0.0]
[1778373964409,53.58,80697.42,0.0,-1.0,0.0,0.0]
[1778373969808,53.58,80697.17,0.0,-1.0,0.0,0.0]
[1778373973029,53.58,80697.17,0.0,-1.0,0.0,0.0]
[1778373973060,53.58,80697.17,0.0,-1.0,0.0,0.0]
[1778373973458,53.58,80697.17,0.0,-1.0,0.0,0.0]
[1778373973482,53.58,80697.35,0.0,-1.0,0.0,0.0]
[1778373973558,53.58,80697.35,0.0,-1.0,0.0,0.0]
[1778373977864,53.58,80695.54,0.0,-1.0,0.0,0.0]
[1778373986927,53.58,80694.4,0.0,-1.0,0.0,0.0]
[1778373988941,53.58,80692.16,0.0,-1.0,0.0,0.0]
[1778373989786,53.58,80692.16,0.0,-1.0,0.0,0.0]
[1778373989809,53.58,80692.16,0.0,-1.0,0.0,0.0]
[1778373991962,53.58,80689.73,0.0,-1.0,0.0,0.0]
[1778373995255,53.58,80689.76,0.0,-1.0,0.0,0.0]
[1778373995310,53.58,80689.76,0.0,-1.0,0.0,0.0]
[1778373995499,53.58,80689.76,0.0,-1.0,0.0,0.0]
[1778373995558,53.58,80689.33,0.0,-1.0,0.0,0.0]
[1778373995543,53.58,80689.33,0.0,-1.0,0.0,0.0]
[1778374001025,53.58,80689.51,0.0,-1.0,0.0,0.0]
[1778374003039,53.58,80691.47,0.0,-1.0,0.0,0.0]
[1778374004200,53.58,80691.47,0.0,-1.0,0.0,0.0]
[1778374004308,53.58,80691.47,0.0,-1.0,0.0,0.0]
[1778374004409,53.58,80697.3,0.0,-1.0,0.0,0.0]
[1778374005055,53.58,80695.78,0.0,-1.0,0.0,0.0]
[1778374006062,53.58,80696.74,0.0,-1.0,0.0,0.0]
[1778374010090,53.58,80694.98,0.0,-1.0,0.0,0.0]
[1778374011097,53.58,80690.11,0.0,-1.0,0.0,0.0]
[1778374012104,53.58,80688.74,0.0,-1.0,0.0,0.0]
[1778374012655,53.58,80688.74,0.0,-1.0,0.0,0.0]
[1778374012809,53.58,80688.74,0.0,-1.0,0.0,0.0]
[1778374013325,53.58,80688.74,0.0,-1.0,0.0,0.0]
[1778374013410,53.58,80688.67,0.0,-1.0,0.0,0.0]
[1778374013559,53.58,80688.67,0.0,-1.0,0.0,0.0]
[1778374017139,53.58,80686.75,0.0,-1.0,0.0,0.0]
[1778374022350,53.58,80686.95,0.0,-1.0,0.0,0.0]
[1778374022558,53.58,80686.95,0.0,-1.0,0.0,0.0]
[1778374032245,53.58,80686.92,0.0,-1.0,0.0,0.0]
[1778374034491,53.58,80686.89,0.0,-1.0,0.0,0.0]
[1778374034558,53.58,80686.89,0.0,-1.0,0.0,0.0]
[1778374035139,53.58,80686.89,0.0,-1.0,0.0,0.0]
[1778374035308,53.58,80686.89,0.0,-1.0,0.0,0.0]
[1778374035394,53.58,80686.82,0.0,-1.0,0.0,0.0]
[1778374041308,53.58,80686.82,0.0,-1.0,0.0,0.0]
[1778374043325,53.58,80685.56,0.0,-1.0,0.0,0.0]
[1778374044072,53.58,80685.56,0.0,-1.0,0.0,0.0]
[1778374044307,53.58,80685.56,0.0,-1.0,0.0,0.0]
[1778374044332,53.58,80683.86,0.0,-1.0,0.0,0.0]
[1778374045339,53.58,80682.78,0.0,-1.0,0.0,0.0]
[1778374053395,53.58,80683.01,0.0,-1.0,0.0,0.0]
[1778374055762,53.58,80683.33,0.0,-1.0,0.0,0.0]
[1778374055814,53.58,80683.33,0.0,-1.0,0.0,0.0]
[1778374056824,53.58,80683.33,0.0,-1.0,0.0,0.0]
[1778374057059,53.58,80683.33,0.0,-1.0,0.0,0.0]
[1778374057162,53.58,80683.33,0.0,-1.0,0.0,0.0]
[1778374064472,53.58,80682.94,0.0,-1.0,0.0,0.0]
[1778374074542,53.58,80682.94,0.0,-1.0,0.0,0.0]
[1778374075891,53.58,80682.94,0.0,-1.0,0.0,0.0]
[1778374076057,53.58,80682.94,0.0,-1.0,0.0,0.0]
[1778374078570,53.58,80684.1,0.0,-1.0,0.0,0.0]
[1778374080197,53.58,80684.13,0.0,-1.0,0.0,0.0]
[1778374080308,53.58,80684.13,0.0,-1.0,0.0,0.0]
[1778374080584,53.58,80684.45,0.0,-1.0,0.0,0.0]
[1778374094682,53.58,80684.64,0.0,-1.0,0.0,0.0]
[1778374101731,53.58,80684.73,0.0,-1.0,0.0,0.0]
[1778374106766,53.58,80684.67,0.0,-1.0,0.0,0.0]
[1778374111801,53.58,80684.53,0.0,-1.0,0.0,0.0]
[1778374116836,53.58,80684.57,0.0,-1.0,0.0,0.0]
[1778374120864,53.58,80686.65,0.0,-1.0,0.0,0.0]
[1778374122167,53.58,80686.65,0.0,-1.0,0.0,0.0]
[1778374122308,53.58,80686.65,0.0,-1.0,0.0,0.0]
[1778374131941,53.58,80685.94,0.0,-1.0,0.0,0.0]
[1778374141004,53.58,80685.94,0.0,-1.0,0.0,0.0]
[1778374147046,53.58,80685.76,0.0,-1.0,0.0,0.0]
[1778374151076,53.58,80683.28,0.0,-1.0,0.0,0.0]
[1778374151955,53.58,80683.28,0.0,-1.0,0.0,0.0]
[1778374152062,53.58,80683.28,0.0,-1.0,0.0,0.0]
[1778374152950,53.58,80682.86,0.0,-1.0,0.0,0.0]
[1778374153060,53.58,80682.86,0.0,-1.0,0.0,0.0]
[1778374153090,53.58,80682.82,0.0,-1.0,0.0,0.0]
[1778374160139,53.58,80681.36,0.0,-1.0,0.0,0.0]
[1778374161153,53.58,80681.36,0.0,-1.0,0.0,0.0]
[1778374161308,53.58,80681.36,0.0,-1.0,0.0,0.0]
[1778374165174,53.58,80680.53,0.0,-1.0,0.0,0.0]
[1778374168403,53.58,80680.3,0.0,-1.0,0.0,0.0]
[1778374168558,53.58,80680.3,0.0,-1.0,0.0,0.0]
[1778374169066,53.58,80679.85,0.0,-1.0,0.0,0.0]
[1778374169310,53.58,80679.85,0.0,-1.0,0.0,0.0]
[1778374169395,53.58,80679.34,0.0,-1.0,0.0,0.0]
[1778374171216,53.58,80678.69,0.0,-1.0,0.0,0.0]
[1778374179278,53.58,80678.76,0.0,-1.0,0.0,0.0]
[1778374189348,53.58,80678.88,0.0,-1.0,0.0,0.0]
[1778374191362,53.58,80680.41,0.0,-1.0,0.0,0.0]
[1778374192369,53.58,80681.62,0.0,-1.0,0.0,0.0]
[1778374193376,53.58,80682.56,0.0,-1.0,0.0,0.0]
[1778374194982,53.58,80682.63,0.0,-1.0,0.0,0.0]
[1778374195061,53.58,80682.63,0.0,-1.0,0.0,0.0]
[1778374200426,53.58,80683.07,0.0,-1.0,0.0,0.0]
[1778374202089,53.58,80682.93,0.0,-1.0,0.0,0.0]
[1778374202307,53.58,80682.93,0.0,-1.0,0.0,0.0]
[1778374202496,53.58,80682.93,0.0,-1.0,0.0,0.0]
[1778374202559,53.58,80682.93,0.0,-1.0,0.0,0.0]
[1778374202660,53.58,80681.25,0.0,-1.0,0.0,0.0]
[1778374203447,53.58,80669.47,0.0,-1.0,0.0,0.0]
[1778374204454,53.58,80665.52,0.0,-1.0,0.0,0.0]
[1778374205461,53.58,80663.26,0.0,-1.0,0.0,0.0]
[1778374206117,53.58,80663.26,0.0,-1.0,0.0,0.0]
[1778374206310,53.58,80663.26,0.0,-1.0,0.0,0.0]
[1778374206468,53.58,80659.81,0.0,-1.0,0.0,0.0]
[1778374207475,53.58,80658.55,0.0,-1.0,0.0,0.0]
[1778374208482,53.58,80654.55,0.0,-1.0,0.0,0.0]
[1778374210496,53.58,80648.62,0.0,-1.0,0.0,0.0]
[1778374211316,53.58,80648.62,0.0,-1.0,0.0,0.0]
[1778374211557,53.58,80648.62,0.0,-1.0,0.0,0.0]
[1778374211601,53.58,80647.77,0.0,-1.0,0.0,0.0]
[1778374212510,53.58,80646.81,0.0,-1.0,0.0,0.0]
[1778374213514,53.58,80646.81,0.0,-1.0,0.0,0.0]
[1778374213558,53.58,80646.81,0.0,-1.0,0.0,0.0]
[1778374213615,53.58,80646.78,0.0,-1.0,0.0,0.0]
[1778374218878,53.58,80646.6,0.0,-1.0,0.0,0.0]
[1778374219059,53.58,80646.6,0.0,-1.0,0.0,0.0]
[1778374224594,53.58,80646.1,0.0,-1.0,0.0,0.0]
[1778374229629,53.58,80646.11,0.0,-1.0,0.0,0.0]
[1778374231643,53.58,80645.93,0.0,-1.0,0.0,0.0]
[1778374240772,53.58,80646.04,0.0,-1.0,0.0,0.0]
[1778374240809,53.58,80646.0,0.0,-1.0,0.0,0.0]
[1778374243489,53.58,80646.0,0.0,-1.0,0.0,0.0]
[1778374243559,53.58,80646.0,0.0,-1.0,0.0,0.0]
[1778374243590,53.58,80646.0,0.0,-1.0,0.0,0.0]
[1778374257827,53.58,80645.68,0.0,-1.0,0.0,0.0]
[1778374262862,53.58,80645.65,0.0,-1.0,0.0,0.0]
[1778374265497,53.58,80639.29,0.0,-1.0,0.0,0.0]
[1778374266808,53.58,80639.29,0.0,-1.0,0.0,0.0]
[1778374266034,53.58,80637.1,0.0,-1.0,0.0,0.0]
[1778374266890,53.58,80638.13,0.0,-1.0,0.0,0.0]
[1778374271925,53.58,80638.16,0.0,-1.0,0.0,0.0]
[1778374275117,53.58,80638.16,0.0,-1.0,0.0,0.0]
[1778374275309,53.58,80638.16,0.0,-1.0,0.0,0.0]
[1778374275363,53.58,80637.56,0.0,-1.0,0.0,0.0]
[1778374276609,53.58,80637.56,0.0,-1.0,0.0,0.0]
[1778374276808,53.58,80637.56,0.0,-1.0,0.0,0.0]
[1778374278975,53.58,80640.68,0.0,-1.0,0.0,0.0]
[1778374280083,53.58,80640.68,0.0,-1.0,0.0,0.0]
[1778374280310,53.58,80640.68,0.0,-1.0,0.0,0.0]
[1778374280372,53.58,80641.44,0.0,-1.0,0.0,0.0]
[1778374281811,53.58,80641.44,0.0,-1.0,0.0,0.0]
[1778374282058,53.58,80641.92,0.0,-1.0,0.0,0.0]
[1778374285019,53.58,80644.09,0.0,-1.0,0.0,0.0]
[1778374290054,53.58,80646.08,0.0,-1.0,0.0,0.0]
[1778374291062,53.58,80648.02,0.0,-1.0,0.0,0.0]
[1778374292160,53.58,80648.02,0.0,-1.0,0.0,0.0]
[1778374292308,53.58,80648.02,0.0,-1.0,0.0,0.0]
[1778374292310,53.58,80648.39,0.0,-1.0,0.0,0.0]
[1778374293595,53.58,80648.39,0.0,-1.0,0.0,0.0]
[1778374293809,53.58,80648.39,0.0,-1.0,0.0,0.0]
[1778374300124,53.58,80649.17,0.0,-1.0,0.0,0.0]
[1778374301030,53.58,80649.17,0.0,-1.0,0.0,0.0]
[1778374301062,53.58,80649.17,0.0,-1.0,0.0,0.0]
[1778374302253,53.58,80649.17,0.0,-1.0,0.0,0.0]
[1778374302307,53.58,80649.17,0.0,-1.0,0.0,0.0]
[1778374302354,53.58,80649.17,0.0,-1.0,0.0,0.0]
[1778374307199,53.58,80648.63,0.0,-1.0,0.0,0.0]
[1778374307309,53.58,80648.63,0.0,-1.0,0.0,0.0]
[1778374307359,53.58,80648.52,0.0,-1.0,0.0,0.0]
[1778374307913,53.58,80648.52,0.0,-1.0,0.0,0.0]
[1778374308059,53.58,80648.52,0.0,-1.0,0.0,0.0]
[1778374316236,53.58,80643.72,0.0,-1.0,0.0,0.0]
[1778374317861,53.58,80643.72,0.0,-1.0,0.0,0.0]
[1778374317243,53.58,80640.65,0.0,-1.0,0.0,0.0]
[1778374318060,53.58,80640.65,0.0,-1.0,0.0,0.0]
[1778374318250,53.58,80640.86,0.0,-1.0,0.0,0.0]
[1778374319441,53.58,80640.86,0.0,-1.0,0.0,0.0]
[1778374319559,53.58,80640.86,0.0,-1.0,0.0,0.0]
[1778374322278,53.58,80643.59,0.0,-1.0,0.0,0.0]
[1778374325291,53.58,80643.59,0.0,-1.0,0.0,0.0]
[1778374325307,53.58,80643.59,0.0,-1.0,0.0,0.0]
[1778374332349,53.58,80643.59,0.0,-1.0,0.0,0.0]
[1778374334080,53.58,80643.66,0.0,-1.0,0.0,0.0]
[1778374334317,53.58,80643.66,0.0,-1.0,0.0,0.0]
[1778374334338,53.58,80643.66,0.0,-1.0,0.0,0.0]
[1778374335477,53.58,80643.66,0.0,-1.0,0.0,0.0]
[1778374335560,53.58,80643.66,0.0,-1.0,0.0,0.0]
[1778374342419,53.58,80643.43,0.0,-1.0,0.0,0.0]
[1778374348461,53.58,80642.06,0.0,-1.0,0.0,0.0]
[1778374351613,53.58,80642.58,0.0,-1.0,0.0,0.0]
[1778374351808,53.58,80642.58,0.0,-1.0,0.0,0.0]
[1778374351764,53.58,80642.55,0.0,-1.0,0.0,0.0]
[1778374351909,53.58,80642.55,0.0,-1.0,0.0,0.0]
[1778374353051,53.58,80642.55,0.0,-1.0,0.0,0.0]
[1778374353059,53.58,80642.55,0.0,-1.0,0.0,0.0]
[1778374354503,53.58,80644.35,0.0,-1.0,0.0,0.0]
[1778374359538,53.58,80645.04,0.0,-1.0,0.0,0.0]
[1778374360545,53.58,80647.02,0.0,-1.0,0.0,0.0]
[1778374361343,53.58,80647.02,0.0,-1.0,0.0,0.0]
[1778374361558,53.58,80647.02,0.0,-1.0,0.0,0.0]
[1778374361587,53.58,80649.21,0.0,-1.0,0.0,0.0]
[1778374362559,53.58,80650.18,0.0,-1.0,0.0,0.0]
[1778374362991,53.58,80650.18,0.0,-1.0,0.0,0.0]
[1778374363059,53.58,80650.18,0.0,-1.0,0.0,0.0]
[1778374370615,53.58,80651.03,0.0,-1.0,0.0,0.0]
[1778374371730,53.58,80651.03,0.0,-1.0,0.0,0.0]
[1778374371807,53.58,80651.03,0.0,-1.0,0.0,0.0]
[1778374371831,53.58,80651.03,0.0,-1.0,0.0,0.0]
[1778374373377,53.58,80651.04,0.0,-1.0,0.0,0.0]
[1778374373560,53.58,80651.04,0.0,-1.0,0.0,0.0]
[1778374380685,53.58,80650.21,0.0,-1.0,0.0,0.0]
[1778374381525,53.58,80650.21,0.0,-1.0,0.0,0.0]
[1778374381558,53.58,80650.21,0.0,-1.0,0.0,0.0]
[1778374381694,53.58,80647.63,0.0,-1.0,0.0,0.0]
[1778374382699,53.58,80648.33,0.0,-1.0,0.0,0.0]
[1778374383294,53.58,80648.33,0.0,-1.0,0.0,0.0]
[1778374383308,53.58,80648.33,0.0,-1.0,0.0,0.0]
[1778374388741,53.58,80647.61,0.0,-1.0,0.0,0.0]
[1778374393776,53.58,80650.72,0.0,-1.0,0.0,0.0]
[1778374394509,53.58,80650.72,0.0,-1.0,0.0,0.0]
[1778374394558,53.58,80650.72,0.0,-1.0,0.0,0.0]
[1778374394783,53.58,80654.57,0.0,-1.0,0.0,0.0]
[1778374396397,53.58,80655.19,0.0,-1.0,0.0,0.0]
[1778374396558,53.58,80655.19,0.0,-1.0,0.0,0.0]
[1778374397804,53.58,80658.5,0.0,-1.0,0.0,0.0]
[1778374398811,53.58,80664.67,0.0,-1.0,0.0,0.0]
[1778374399281,53.58,80664.67,0.0,-1.0,0.0,0.0]
[1778374399307,53.58,80664.67,0.0,-1.0,0.0,0.0]
[1778374399818,53.58,80663.91,0.0,-1.0,0.0,0.0]
[1778374400825,53.58,80662.66,0.0,-1.0,0.0,0.0]
[1778374401205,53.58,80662.66,0.0,-1.0,0.0,0.0]
[1778374401308,53.58,80662.66,0.0,-1.0,0.0,0.0]
[1778374406867,53.58,80661.33,0.0,-1.0,0.0,0.0]
[1778374407874,53.58,80658.76,0.0,-1.0,0.0,0.0]
[1778374408409,53.58,80658.76,0.0,-1.0,0.0,0.0]
[1778374408557,53.58,80658.76,0.0,-1.0,0.0,0.0]
[1778374408881,53.58,80657.41,0.0,-1.0,0.0,0.0]
[1778374410662,53.58,80656.99,0.0,-1.0,0.0,0.0]
[1778374410809,53.58,80656.99,0.0,-1.0,0.0,0.0]
[1778374413916,53.58,80656.22,0.0,-1.0,0.0,0.0]
[1778374419958,53.58,80656.38,0.0,-1.0,0.0,0.0]
[1778374428017,53.58,80656.74,0.0,-1.0,0.0,0.0]
[1778374430594,53.58,80656.74,0.0,-1.0,0.0,0.0]
[1778374430809,53.58,80656.74,0.0,-1.0,0.0,0.0]
[1778374430829,53.58,80656.95,0.0,-1.0,0.0,0.0]
[1778374432392,53.58,80656.8,0.0,-1.0,0.0,0.0]
[1778374432557,53.58,80656.8,0.0,-1.0,0.0,0.0]
[1778374437817,53.58,80656.71,0.0,-1.0,0.0,0.0]
[1778374437921,53.58,80656.32,0.0,-1.0,0.0,0.0]
[1778374438060,53.58,80656.32,0.0,-1.0,0.0,0.0]
[1778374438960,53.58,80656.32,0.0,-1.0,0.0,0.0]
[1778374438087,53.58,80654.25,0.0,-1.0,0.0,0.0]
[1778374439058,53.58,80654.25,0.0,-1.0,0.0,0.0]
[1778374439094,53.58,80653.51,0.0,-1.0,0.0,0.0]
[1778374444129,53.58,80652.55,0.0,-1.0,0.0,0.0]
[1778374446780,53.58,80652.55,0.0,-1.0,0.0,0.0]
[1778374446809,53.58,80652.55,0.0,-1.0,0.0,0.0]
[1778374446854,53.58,80647.59,0.0,-1.0,0.0,0.0]
[1778374447152,53.58,80645.74,0.0,-1.0,0.0,0.0]
[1778374448159,53.58,80646.44,0.0,-1.0,0.0,0.0]
[1778374449175,53.58,80646.44,0.0,-1.0,0.0,0.0]
[1778374449309,53.58,80646.44,0.0,-1.0,0.0,0.0]
[1778374452187,53.58,80644.57,0.0,-1.0,0.0,0.0]
[1778374457222,53.58,80644.51,0.0,-1.0,0.0,0.0]
[1778374458377,53.58,80644.51,0.0,-1.0,0.0,0.0]
[1778374458559,53.58,80644.51,0.0,-1.0,0.0,0.0]
[1778374458615,53.58,80646.45,0.0,-1.0,0.0,0.0]
[1778374459236,53.58,80647.58,0.0,-1.0,0.0,0.0]
[1778374460872,53.58,80647.58,0.0,-1.0,0.0,0.0]
[1778374460962,53.58,80649.41,0.0,-1.0,0.0,0.0]
[1778374461058,53.58,80649.41,0.0,-1.0,0.0,0.0]
[1778374462257,53.58,80650.05,0.0,-1.0,0.0,0.0]
[1778374474341,53.58,80650.19,0.0,-1.0,0.0,0.0]
[1778374479380,53.58,80650.81,0.0,-1.0,0.0,0.0]
[1778374480219,53.58,80650.81,0.0,-1.0,0.0,0.0]
[1778374480308,53.58,80650.81,0.0,-1.0,0.0,0.0]
[1778374480472,53.58,80650.81,0.0,-1.0,0.0,0.0]
[1778374482629,53.58,80651.17,0.0,-1.0,0.0,0.0]
[1778374482811,53.58,80651.17,0.0,-1.0,0.0,0.0]
[1778374482912,53.58,80651.74,0.0,-1.0,0.0,0.0]
[1778374483412,53.58,80652.48,0.0,-1.0,0.0,0.0]
[1778374489454,53.58,80652.63,0.0,-1.0,0.0,0.0]
[1778374494489,53.58,80652.61,0.0,-1.0,0.0,0.0]
[1778374504784,53.58,80652.61,0.0,-1.0,0.0,0.0]
[1778374504809,53.58,80652.61,0.0,-1.0,0.0,0.0]
[1778374505006,53.58,80652.61,0.0,-1.0,0.0,0.0]
[1778374506574,53.58,80653.79,0.0,-1.0,0.0,0.0]
[1778374507063,53.58,80653.79,0.0,-1.0,0.0,0.0]
[1778374507309,53.58,80653.79,0.0,-1.0,0.0,0.0]
[1778374512616,53.58,80653.74,0.0,-1.0,0.0,0.0]
[1778374520672,53.58,80654.12,0.0,-1.0,0.0,0.0]
[1778374525707,53.58,80654.01,0.0,-1.0,0.0,0.0]
[1778374528051,53.58,80653.41,0.0,-1.0,0.0,0.0]
[1778374528809,53.58,80653.41,0.0,-1.0,0.0,0.0]
[1778374528911,53.58,80653.3,0.0,-1.0,0.0,0.0]
[1778374529735,53.58,80648.95,0.0,-1.0,0.0,0.0]
[1778374530562,53.58,80648.95,0.0,-1.0,0.0,0.0]
[1778374530809,53.58,80648.95,0.0,-1.0,0.0,0.0]
[1778374530910,53.58,80644.85,0.0,-1.0,0.0,0.0]
[1778374531749,53.58,80645.71,0.0,-1.0,0.0,0.0]
[1778374536784,53.58,80645.49,0.0,-1.0,0.0,0.0]
[1778374538906,53.58,80645.53,0.0,-1.0,0.0,0.0]
[1778374539059,53.58,80645.53,0.0,-1.0,0.0,0.0]
[1778374539580,53.58,80645.53,0.0,-1.0,0.0,0.0]
[1778374539808,53.58,80645.53,0.0,-1.0,0.0,0.0]
[1778374539850,53.58,80645.49,0.0,-1.0,0.0,0.0]
[1778374546854,53.58,80645.75,0.0,-1.0,0.0,0.0]
[1778374547606,53.58,80645.75,0.0,-1.0,0.0,0.0]
[1778374547808,53.58,80645.75,0.0,-1.0,0.0,0.0]
[1778374552943,53.58,80649.4,0.0,-1.0,0.0,0.0]
[1778374553950,53.58,80655.6,0.0,-1.0,0.0,0.0]
[1778374554735,53.58,80655.6,0.0,-1.0,0.0,0.0]
[1778374554809,53.58,80655.6,0.0,-1.0,0.0,0.0]
[1778374555863,53.58,80655.57,0.0,-1.0,0.0,0.0]
[1778374556061,53.58,80655.57,0.0,-1.0,0.0,0.0]
[1778374555964,53.58,80655.51,0.0,-1.0,0.0,0.0]
[1778374560999,53.58,80655.92,0.0,-1.0,0.0,0.0]
[1778374562480,53.58,80655.92,0.0,-1.0,0.0,0.0]
[1778374562557,53.58,80655.92,0.0,-1.0,0.0,0.0]
[1778374570062,53.58,80656.48,0.0,-1.0,0.0,0.0]
[1778374573078,53.58,80655.96,0.0,-1.0,0.0,0.0]
[1778374573309,53.58,80655.96,0.0,-1.0,0.0,0.0]
[1778374574292,53.58,80655.96,0.0,-1.0,0.0,0.0]
[1778374574309,53.58,80655.96,0.0,-1.0,0.0,0.0]
[1778374575097,53.58,80655.97,0.0,-1.0,0.0,0.0]
[1778374581139,53.58,80656.36,0.0,-1.0,0.0,0.0]
[1778374582639,53.58,80656.36,0.0,-1.0,0.0,0.0]
[1778374582808,53.58,80656.36,0.0,-1.0,0.0,0.0]
[1778374591209,53.58,80652.99,0.0,-1.0,0.0,0.0]
[1778374593128,53.58,80652.99,0.0,-1.0,0.0,0.0]
[1778374593167,53.58,80650.58,0.0,-1.0,0.0,0.0]
[1778374593310,53.58,80650.58,0.0,-1.0,0.0,0.0]
[1778374593411,53.58,80655.01,0.0,-1.0,0.0,0.0]
[1778374594230,53.58,80656.18,0.0,-1.0,0.0,0.0]
[1778374595219,53.58,80656.18,0.0,-1.0,0.0,0.0]
[1778374595308,53.58,80656.18,0.0,-1.0,0.0,0.0]
[1778374595409,53.58,80656.18,0.0,-1.0,0.0,0.0]
[1778374601279,53.58,80656.01,0.0,-1.0,0.0,0.0]
[1778374604606,53.58,80655.55,0.0,-1.0,0.0,0.0]
[1778374604808,53.58,80655.55,0.0,-1.0,0.0,0.0]
[1778374613363,53.58,80655.57,0.0,-1.0,0.0,0.0]
[1778374620415,53.58,80655.56,0.0,-1.0,0.0,0.0]
[1778374625451,53.58,80655.57,0.0,-1.0,0.0,0.0]
[1778374630486,53.58,80656.18,0.0,-1.0,0.0,0.0]
[1778374635521,53.58,80656.21,0.0,-1.0,0.0,0.0]
[1778374636776,53.58,80656.21,0.0,-1.0,0.0,0.0]
[1778374636809,53.58,80656.21,0.0,-1.0,0.0,0.0]
[1778374637959,53.58,80656.21,0.0,-1.0,0.0,0.0]
[1778374638058,53.58,80656.21,0.0,-1.0,0.0,0.0]
[1778374638159,53.58,80656.21,0.0,-1.0,0.0,0.0]
[1778374645591,53.58,80656.21,0.0,-1.0,0.0,0.0]
[1778374650626,53.58,80657.13,0.0,-1.0,0.0,0.0]
[1778374652906,53.58,80657.13,0.0,-1.0,0.0,0.0]
[1778374653059,53.58,80657.13,0.0,-1.0,0.0,0.0]
[1778374653160,53.58,80656.78,0.0,-1.0,0.0,0.0]
[1778374660696,53.58,80654.54,0.0,-1.0,0.0,0.0]
[1778374662795,53.58,80654.36,0.0,-1.0,0.0,0.0]
[1778374662808,53.58,80654.36,0.0,-1.0,0.0,0.0]
[1778374664202,53.58,80654.36,0.0,-1.0,0.0,0.0]
[1778374664307,53.58,80654.36,0.0,-1.0,0.0,0.0]
[1778374664724,53.58,80654.47,0.0,-1.0,0.0,0.0]
[1778374670766,53.58,80655.93,0.0,-1.0,0.0,0.0]
[1778374672072,53.58,80655.93,0.0,-1.0,0.0,0.0]
[1778374672307,53.58,80656.23,0.0,-1.0,0.0,0.0]
[1778374672780,53.58,80658.29,0.0,-1.0,0.0,0.0]
[1778374677815,53.58,80658.01,0.0,-1.0,0.0,0.0]
[1778374682557,53.58,80657.88,0.0,-1.0,0.0,0.0]
[1778374682810,53.58,80657.88,0.0,-1.0,0.0,0.0]
[1778374684142,53.58,80657.88,0.0,-1.0,0.0,0.0]
[1778374684168,53.58,80657.88,0.0,-1.0,0.0,0.0]
[1778374684307,53.58,80657.88,0.0,-1.0,0.0,0.0]
[1778374692920,53.58,80657.94,0.0,-1.0,0.0,0.0]
[1778374695941,53.58,80656.88,0.0,-1.0,0.0,0.0]
[1778374696948,53.58,80654.63,0.0,-1.0,0.0,0.0]
[1778374697955,53.58,80652.78,0.0,-1.0,0.0,0.0]
[1778374698585,53.58,80652.78,0.0,-1.0,0.0,0.0]
[1778374698809,53.58,80652.78,0.0,-1.0,0.0,0.0]
[1778374699969,53.58,80651.66,0.0,-1.0,0.0,0.0]
[1778374706011,53.58,80650.65,0.0,-1.0,0.0,0.0]
[1778374707018,53.58,80644.29,0.0,-1.0,0.0,0.0]
[1778374707839,53.58,80644.29,0.0,-1.0,0.0,0.0]
[1778374708059,53.58,80644.29,0.0,-1.0,0.0,0.0]
[1778374708160,53.58,80641.76,0.0,-1.0,0.0,0.0]
[1778374709748,53.58,80641.12,0.0,-1.0,0.0,0.0]
[1778374709808,53.58,80641.12,0.0,-1.0,0.0,0.0]
[1778374710039,53.58,80641.84,0.0,-1.0,0.0,0.0]
[1778374711046,53.58,80641.16,0.0,-1.0,0.0,0.0]
[1778374716081,53.58,80640.5,0.0,-1.0,0.0,0.0]
[1778374721116,53.58,80640.52,0.0,-1.0,0.0,0.0]
[1778374725145,53.58,80634.14,0.0,-1.0,0.0,0.0]
[1778374726212,53.58,80628.68,0.0,-1.0,0.0,0.0]
[1778374726389,53.58,80628.68,0.0,-1.0,0.0,0.0]
[1778374727173,53.58,80623.19,0.0,-1.0,0.0,0.0]
[1778374728180,53.58,80626.01,0.0,-1.0,0.0,0.0]
[1778374730102,53.58,80625.81,0.0,-1.0,0.0,0.0]
[1778374730194,53.58,80631.14,0.0,-1.0,0.0,0.0]
[1778374731201,53.58,80634.12,0.0,-1.0,0.0,0.0]
[1778374733215,53.58,80635.45,0.0,-1.0,0.0,0.0]
[1778374738292,53.58,80635.38,0.0,-1.0,0.0,0.0]
[1778374743327,53.58,80637.44,0.0,-1.0,0.0,0.0]
[1778374748570,53.58,80636.93,0.0,-1.0,0.0,0.0]
[1778374748808,53.58,80636.93,0.0,-1.0,0.0,0.0]
[1778374750352,53.58,80636.93,0.0,-1.0,0.0,0.0]
[1778374750558,53.58,80636.93,0.0,-1.0,0.0,0.0]
[1778374750614,53.58,80637.04,0.0,-1.0,0.0,0.0]
[1778374758432,53.58,80637.86,0.0,-1.0,0.0,0.0]
[1778374760508,53.58,80637.69,0.0,-1.0,0.0,0.0]
[1778374760559,53.58,80637.69,0.0,-1.0,0.0,0.0]
[1778374770516,53.58,80637.9,0.0,-1.0,0.0,0.0]
[1778374773537,53.58,80637.94,0.0,-1.0,0.0,0.0]
[1778374782936,53.58,80637.77,0.0,-1.0,0.0,0.0]
[1778374783058,53.58,80637.77,0.0,-1.0,0.0,0.0]
[1778374784711,53.58,80637.74,0.0,-1.0,0.0,0.0]
[1778374784807,53.58,80637.74,0.0,-1.0,0.0,0.0]
[1778374784908,53.58,80637.7,0.0,-1.0,0.0,0.0]
[1778374788329,53.58,80637.7,0.0,-1.0,0.0,0.0]
[1778374788559,53.58,80637.95,0.0,-1.0,0.0,0.0]
[1778374790659,53.58,80642.91,0.0,-1.0,0.0,0.0]
[1778374791666,53.58,80643.93,0.0,-1.0,0.0,0.0]
[1778374792415,53.58,80643.93,0.0,-1.0,0.0,0.0]
[1778374792558,53.58,80643.93,0.0,-1.0,0.0,0.0]
[1778374792673,53.58,80647.26,0.0,-1.0,0.0,0.0]
[1778374794340,53.58,80647.26,0.0,-1.0,0.0,0.0]
[1778374794558,53.58,80647.01,0.0,-1.0,0.0,0.0]
[1778374794687,53.58,80647.37,0.0,-1.0,0.0,0.0]
[1778374797710,53.58,80649.57,0.0,-1.0,0.0,0.0]
[1778374798715,53.58,80665.15,0.0,-1.0,0.0,0.0]
[1778374799722,53.58,80664.64,0.0,-1.0,0.0,0.0]
[1778374801434,53.58,80664.64,0.0,-1.0,0.0,0.0]
[1778374801563,53.58,80664.64,0.0,-1.0,0.0,0.0]
[1778374805764,53.58,80655.79,0.0,-1.0,0.0,0.0]
[1778374807101,53.58,80655.79,0.0,-1.0,0.0,0.0]
[1778374807307,53.58,80655.79,0.0,-1.0,0.0,0.0]
[1778374807312,53.58,80654.81,0.0,-1.0,0.0,0.0]
[1778374808574,53.58,80654.8,0.0,-1.0,0.0,0.0]
[1778374808807,53.58,80654.8,0.0,-1.0,0.0,0.0]
[1778374808909,53.58,80655.52,0.0,-1.0,0.0,0.0]
[1778374810799,53.58,80656.55,0.0,-1.0,0.0,0.0]
[1778374812498,53.58,80656.55,0.0,-1.0,0.0,0.0]
[1778374812557,53.58,80656.55,0.0,-1.0,0.0,0.0]
[1778374813820,53.58,80655.08,0.0,-1.0,0.0,0.0]
[1778374816841,53.58,80653.37,0.0,-1.0,0.0,0.0]
[1778374818342,53.58,80653.37,0.0,-1.0,0.0,0.0]
[1778374818389,53.58,80650.47,0.0,-1.0,0.0,0.0]
[1778374818563,53.58,80650.47,0.0,-1.0,0.0,0.0]
[1778374820124,53.58,80650.35,0.0,-1.0,0.0,0.0]
[1778374820310,53.58,80650.35,0.0,-1.0,0.0,0.0]
[1778374820337,53.58,80648.26,0.0,-1.0,0.0,0.0]
[1778374821877,53.58,80639.16,0.0,-1.0,0.0,0.0]
[1778374823386,53.58,80639.16,0.0,-1.0,0.0,0.0]
[1778374822884,53.58,80636.34,0.0,-1.0,0.0,0.0]
[1778374823558,53.58,80636.34,0.0,-1.0,0.0,0.0]
[1778374828926,53.58,80636.44,0.0,-1.0,0.0,0.0]
[1778374830009,53.58,80636.44,0.0,-1.0,0.0,0.0]
[1778374830058,53.58,80636.44,0.0,-1.0,0.0,0.0]
[1778374830159,53.58,80637.59,0.0,-1.0,0.0,0.0]
[1778374831947,53.58,80638.36,0.0,-1.0,0.0,0.0]
[1778374832518,53.58,80638.36,0.0,-1.0,0.0,0.0]
[1778374832559,53.58,80638.36,0.0,-1.0,0.0,0.0]
[1778374832954,53.58,80639.71,0.0,-1.0,0.0,0.0]
[1778374842020,53.58,80639.29,0.0,-1.0,0.0,0.0]
[1778374844034,53.58,80635.87,0.0,-1.0,0.0,0.0]
[1778374844766,53.58,80635.87,0.0,-1.0,0.0,0.0]
[1778374844808,53.58,80635.87,0.0,-1.0,0.0,0.0]
[1778374846048,53.58,80633.81,0.0,-1.0,0.0,0.0]
[1778374846616,53.58,80633.81,0.0,-1.0,0.0,0.0]
[1778374846810,53.58,80633.81,0.0,-1.0,0.0,0.0]
[1778374847055,53.58,80633.78,0.0,-1.0,0.0,0.0]
[1778374852091,53.58,80634.98,0.0,-1.0,0.0,0.0]
[1778374852719,53.58,80634.98,0.0,-1.0,0.0,0.0]
[1778374852809,53.58,80634.98,0.0,-1.0,0.0,0.0]
[1778374860147,53.58,80634.71,0.0,-1.0,0.0,0.0]
[1778374865418,53.58,80634.92,0.0,-1.0,0.0,0.0]
[1778374865420,53.58,80634.92,0.0,-1.0,0.0,0.0]
[1778374865557,53.58,80634.92,0.0,-1.0,0.0,0.0]
[1778374868667,53.58,80634.88,0.0,-1.0,0.0,0.0]
[1778374868807,53.58,80634.88,0.0,-1.0,0.0,0.0]
[1778374878273,53.58,80630.79,0.0,-1.0,0.0,0.0]
[1778374879541,53.58,80630.79,0.0,-1.0,0.0,0.0]
[1778374879558,53.58,80630.79,0.0,-1.0,0.0,0.0]
[1778374881611,53.58,80630.51,0.0,-1.0,0.0,0.0]
[1778374881808,53.58,80630.51,0.0,-1.0,0.0,0.0]
[1778374881860,53.58,80630.51,0.0,-1.0,0.0,0.0]
[1778374886329,53.58,80604.03,0.0,-1.0,0.0,0.0]
[1778374887336,53.58,80596.11,0.0,-1.0,0.0,0.0]
[1778374888343,53.58,80595.63,0.0,-1.0,0.0,0.0]
[1778374891364,53.58,80595.09,0.0,-1.0,0.0,0.0]
[1778374892705,53.58,80595.2,0.0,-1.0,0.0,0.0]
[1778374892810,53.58,80595.2,0.0,-1.0,0.0,0.0]
[1778374900427,53.58,80595.05,0.0,-1.0,0.0,0.0]
[1778374903448,53.58,80596.22,0.0,-1.0,0.0,0.0]
[1778374907259,53.58,80596.08,0.0,-1.0,0.0,0.0]
[1778374907307,53.58,80596.08,0.0,-1.0,0.0,0.0]
[1778374909581,53.58,80596.05,0.0,-1.0,0.0,0.0]
[1778374909808,53.58,80596.05,0.0,-1.0,0.0,0.0]
[1778374909909,53.58,80596.05,0.0,-1.0,0.0,0.0]
[1778374916540,53.58,80595.95,0.0,-1.0,0.0,0.0]
[1778374920604,53.58,80595.25,0.0,-1.0,0.0,0.0]
[1778374920807,53.58,80595.25,0.0,-1.0,0.0,0.0]
[1778374924602,53.58,80592.61,0.0,-1.0,0.0,0.0]
[1778374925724,53.58,80592.61,0.0,-1.0,0.0,0.0]
[1778374925809,53.58,80592.61,0.0,-1.0,0.0,0.0]
[1778374925871,53.58,80591.13,0.0,-1.0,0.0,0.0]
[1778374926606,53.58,80591.13,0.0,-1.0,0.0,0.0]
[1778374926809,53.58,80591.13,0.0,-1.0,0.0,0.0]
[1778374926840,53.58,80591.34,0.0,-1.0,0.0,0.0]
[1778374932658,53.58,80591.72,0.0,-1.0,0.0,0.0]
[1778374939101,53.58,80591.11,0.0,-1.0,0.0,0.0]
[1778374939307,53.58,80591.11,0.0,-1.0,0.0,0.0]
[1778374939336,53.58,80589.29,0.0,-1.0,0.0,0.0]
[1778374943790,53.58,80588.85,0.0,-1.0,0.0,0.0]
[1778374943807,53.58,80588.85,0.0,-1.0,0.0,0.0]
[1778374943891,53.58,80586.22,0.0,-1.0,0.0,0.0]
[1778374946516,53.58,80586.29,0.0,-1.0,0.0,0.0]
[1778374945749,53.58,80580.63,0.0,-1.0,0.0,0.0]
[1778374946558,53.58,80580.63,0.0,-1.0,0.0,0.0]
[1778374946756,53.58,80573.58,0.0,-1.0,0.0,0.0]
[1778374948707,53.58,80574.01,0.0,-1.0,0.0,0.0]
[1778374948807,53.58,80574.01,0.0,-1.0,0.0,0.0]
[1778374948808,53.58,80573.96,0.0,-1.0,0.0,0.0]
[1778374951791,53.58,80574.67,0.0,-1.0,0.0,0.0]
[1778374952936,53.58,80574.67,0.0,-1.0,0.0,0.0]
[1778374953450,53.58,80580.08,0.0,-1.0,0.0,0.0]
[1778374954058,53.58,80580.08,0.0,-1.0,0.0,0.0]
[1778374954160,53.58,80581.04,0.0,-1.0,0.0,0.0]
[1778374958841,53.58,80585.83,0.0,-1.0,0.0,0.0]
[1778374959848,53.58,80589.41,0.0,-1.0,0.0,0.0]
[1778374962241,53.58,80590.04,0.0,-1.0,0.0,0.0]
[1778374962308,53.58,80590.04,0.0,-1.0,0.0,0.0]
[1778374962409,53.58,80590.07,0.0,-1.0,0.0,0.0]
[1778374964508,53.58,80588.33,0.0,-1.0,0.0,0.0]
[1778374964992,53.58,80581.39,0.0,-1.0,0.0,0.0]
[1778374966063,53.58,80581.39,0.0,-1.0,0.0,0.0]
[1778374966164,53.58,80580.05,0.0,-1.0,0.0,0.0]
[1778374970925,53.58,80581.75,0.0,-1.0,0.0,0.0]
[1778374971932,53.58,80583.44,0.0,-1.0,0.0,0.0]
[1778374972939,53.58,80585.9,0.0,-1.0,0.0,0.0]
[1778374973946,53.58,80586.99,0.0,-1.0,0.0,0.0]
[1778374975159,53.58,80586.99,0.0,-1.0,0.0,0.0]
[1778374975313,53.58,80586.99,0.0,-1.0,0.0,0.0]
[1778374975393,53.58,80587.02,0.0,-1.0,0.0,0.0]
[1778374975823,53.58,80587.02,0.0,-1.0,0.0,0.0]
[1778374976060,53.58,80587.02,0.0,-1.0,0.0,0.0]
[1778374985023,53.58,80587.43,0.0,-1.0,0.0,0.0]
[1778374988105,53.58,80587.15,0.0,-1.0,0.0,0.0]
[1778374988308,53.58,80587.15,0.0,-1.0,0.0,0.0]
[1778374988394,53.58,80587.66,0.0,-1.0,0.0,0.0]
[1778374988609,53.58,80587.66,0.0,-1.0,0.0,0.0]
[1778374988810,53.58,80587.66,0.0,-1.0,0.0,0.0]
[1778374999121,53.58,80587.74,0.0,-1.0,0.0,0.0]
[1778375001135,53.58,80582.34,0.0,-1.0,0.0,0.0]
[1778375002142,53.58,80580.29,0.0,-1.0,0.0,0.0]
[1778375003917,53.58,80580.26,0.0,-1.0,0.0,0.0]
[1778375004062,53.58,80580.26,0.0,-1.0,0.0,0.0]
[1778375004156,53.58,80580.19,0.0,-1.0,0.0,0.0]
[1778375004619,53.58,80580.19,0.0,-1.0,0.0,0.0]
[1778375004808,53.58,80580.19,0.0,-1.0,0.0,0.0]
[1778375007177,53.58,80578.71,0.0,-1.0,0.0,0.0]
[1778375010198,53.58,80575.56,0.0,-1.0,0.0,0.0]
[1778375011205,53.58,80577.64,0.0,-1.0,0.0,0.0]
[1778375012212,53.58,80583.04,0.0,-1.0,0.0,0.0]
[1778375014226,53.58,80589.2,0.0,-1.0,0.0,0.0]
[1778375014768,53.58,80589.2,0.0,-1.0,0.0,0.0]
[1778375014808,53.58,80589.2,0.0,-1.0,0.0,0.0]
[1778375015233,53.58,80593.39,0.0,-1.0,0.0,0.0]
[1778375016241,53.58,80597.37,0.0,-1.0,0.0,0.0]
[1778375017247,53.58,80601.11,0.0,-1.0,0.0,0.0]
[1778375019324,53.58,80601.11,0.0,-1.0,0.0,0.0]
[1778375019557,53.58,80601.11,0.0,-1.0,0.0,0.0]
[1778375025303,53.58,80602.1,0.0,-1.0,0.0,0.0]
[1778375027317,53.58,80605.13,0.0,-1.0,0.0,0.0]
[1778375030348,53.58,80605.45,0.0,-1.0,0.0,0.0]
[1778375030561,53.58,80605.45,0.0,-1.0,0.0,0.0]
[1778375030443,53.58,80605.45,0.0,-1.0,0.0,0.0]
[1778375030911,53.58,80605.45,0.0,-1.0,0.0,0.0]
[1778375031059,53.58,80605.45,0.0,-1.0,0.0,0.0]
[1778375036380,53.58,80607.1,0.0,-1.0,0.0,0.0]
[1778375041415,53.58,80606.75,0.0,-1.0,0.0,0.0]
[1778375047457,53.58,80606.22,0.0,-1.0,0.0,0.0]
[1778375050478,53.58,80607.55,0.0,-1.0,0.0,0.0]
[1778375052064,53.58,80607.55,0.0,-1.0,0.0,0.0]
[1778375052309,53.58,80607.55,0.0,-1.0,0.0,0.0]
[1778375052552,53.58,80607.55,0.0,-1.0,0.0,0.0]
[1778375052557,53.58,80607.55,0.0,-1.0,0.0,0.0]
[1778375052596,53.58,80607.63,0.0,-1.0,0.0,0.0]
[1778375058537,53.58,80607.6,0.0,-1.0,0.0,0.0]
[1778375063572,53.58,80607.11,0.0,-1.0,0.0,0.0]
[1778375069536,53.58,80607.04,0.0,-1.0,0.0,0.0]
[1778375069558,53.58,80607.04,0.0,-1.0,0.0,0.0]
[1778375069637,53.58,80607.04,0.0,-1.0,0.0,0.0]
[1778375069893,53.58,80607.04,0.0,-1.0,0.0,0.0]
[1778375070060,53.58,80607.04,0.0,-1.0,0.0,0.0]
[1778375070621,53.58,80608.19,0.0,-1.0,0.0,0.0]
[1778375072635,53.58,80609.44,0.0,-1.0,0.0,0.0]
[1778375083713,53.58,80609.58,0.0,-1.0,0.0,0.0]
[1778375085128,53.58,80609.58,0.0,-1.0,0.0,0.0]
[1778375085309,53.58,80609.58,0.0,-1.0,0.0,0.0]
[1778375085505,53.58,80609.58,0.0,-1.0,0.0,0.0]
[1778375085559,53.58,80609.58,0.0,-1.0,0.0,0.0]
[1778375085657,53.58,80609.58,0.0,-1.0,0.0,0.0]
[1778375089755,53.58,80610.64,0.0,-1.0,0.0,0.0]
[1778375090762,53.58,80612.76,0.0,-1.0,0.0,0.0]
[1778375092402,53.58,80612.76,0.0,-1.0,0.0,0.0]
[1778375092558,53.58,80612.76,0.0,-1.0,0.0,0.0]
[1778375092608,53.58,80612.92,0.0,-1.0,0.0,0.0]
[1778375093125,53.58,80612.92,0.0,-1.0,0.0,0.0]
[1778375093308,53.58,80612.92,0.0,-1.0,0.0,0.0]
[1778375100832,53.58,80612.56,0.0,-1.0,0.0,0.0]
[1778375105867,53.58,80612.43,0.0,-1.0,0.0,0.0]
[1778375109943,53.58,80612.43,0.0,-1.0,0.0,0.0]
[1778375110057,53.58,80612.43,0.0,-1.0,0.0,0.0]
[1778375110349,53.58,80612.43,0.0,-1.0,0.0,0.0]
[1778375110557,53.58,80612.43,0.0,-1.0,0.0,0.0]
[1778375110572,53.58,80612.43,0.0,-1.0,0.0,0.0]
[1778375116947,53.58,80612.12,0.0,-1.0,0.0,0.0]
[1778375119968,53.58,80608.62,0.0,-1.0,0.0,0.0]
[1778375122665,53.58,80608.69,0.0,-1.0,0.0,0.0]
[1778375122809,53.58,80608.04,0.0,-1.0,0.0,0.0]
[1778375123155,53.58,80608.04,0.0,-1.0,0.0,0.0]
[1778375123309,53.58,80608.04,0.0,-1.0,0.0,0.0]
[1778375123411,53.58,80608.04,0.0,-1.0,0.0,0.0]
[1778375126011,53.58,80607.12,0.0,-1.0,0.0,0.0]
[1778375131046,53.58,80606.78,0.0,-1.0,0.0,0.0]
[1778375136350,53.58,80606.27,0.0,-1.0,0.0,0.0]
[1778375136557,53.58,80606.27,0.0,-1.0,0.0,0.0]
[1778375136561,53.58,80605.49,0.0,-1.0,0.0,0.0]
[1778375136798,53.58,80605.49,0.0,-1.0,0.0,0.0]
[1778375136809,53.58,80605.49,0.0,-1.0,0.0,0.0]
[1778375144137,53.58,80605.05,0.0,-1.0,0.0,0.0]
[1778375149020,53.58,80605.59,0.0,-1.0,0.0,0.0]
[1778375149057,53.58,80605.59,0.0,-1.0,0.0,0.0]
[1778375149174,53.58,80602.45,0.0,-1.0,0.0,0.0]
[1778375150182,53.58,80600.44,0.0,-1.0,0.0,0.0]
[1778375151442,53.58,80600.44,0.0,-1.0,0.0,0.0]
[1778375151557,53.58,80600.44,0.0,-1.0,0.0,0.0]
[1778375151598,53.58,80599.51,0.0,-1.0,0.0,0.0]
[1778375155217,53.58,80596.03,0.0,-1.0,0.0,0.0]
[1778375156224,53.58,80586.37,0.0,-1.0,0.0,0.0]
[1778375157231,53.58,80585.53,0.0,-1.0,0.0,0.0]
[1778375158812,53.58,80584.75,0.0,-1.0,0.0,0.0]
[1778375159061,53.58,80584.75,0.0,-1.0,0.0,0.0]
[1778375159307,53.58,80584.75,0.0,-1.0,0.0,0.0]
[1778375159557,53.58,80584.75,0.0,-1.0,0.0,0.0]
[1778375159585,53.58,80584.75,0.0,-1.0,0.0,0.0]
[1778375163273,53.58,80583.23,0.0,-1.0,0.0,0.0]
[1778375168308,53.58,80587.18,0.0,-1.0,0.0,0.0]
[1778375171329,53.58,80588.06,0.0,-1.0,0.0,0.0]
[1778375172310,53.58,80588.06,0.0,-1.0,0.0,0.0]
[1778375172564,53.58,80588.06,0.0,-1.0,0.0,0.0]
[1778375172642,53.58,80587.56,0.0,-1.0,0.0,0.0]
[1778375173222,53.58,80587.56,0.0,-1.0,0.0,0.0]
[1778375173315,53.58,80587.56,0.0,-1.0,0.0,0.0]
[1778375173343,53.58,80593.33,0.0,-1.0,0.0,0.0]
[1778375174350,53.58,80591.46,0.0,-1.0,0.0,0.0]
[1778375179385,53.58,80591.6,0.0,-1.0,0.0,0.0]
[1778375181399,53.58,80589.5,0.0,-1.0,0.0,0.0]
[1778375182406,53.58,80585.51,0.0,-1.0,0.0,0.0]
[1778375183303,53.58,80585.51,0.0,-1.0,0.0,0.0]
[1778375183307,53.58,80585.51,0.0,-1.0,0.0,0.0]
[1778375183413,53.58,80588.11,0.0,-1.0,0.0,0.0]
[1778375183996,53.58,80588.11,0.0,-1.0,0.0,0.0]
[1778375184059,53.58,80588.11,0.0,-1.0,0.0,0.0]
[1778375184420,53.58,80590.44,0.0,-1.0,0.0,0.0]
[1778375189455,53.58,80590.8,0.0,-1.0,0.0,0.0]
[1778375191469,53.58,80590.82,0.0,-1.0,0.0,0.0]
[1778375192476,53.58,80589.35,0.0,-1.0,0.0,0.0]
[1778375193333,53.58,80589.35,0.0,-1.0,0.0,0.0]
[1778375193559,53.58,80589.35,0.0,-1.0,0.0,0.0]
[1778375193620,53.58,80589.34,0.0,-1.0,0.0,0.0]
[1778375193911,53.58,80589.34,0.0,-1.0,0.0,0.0]
[1778375194058,53.58,80589.34,0.0,-1.0,0.0,0.0]
[1778375198518,53.58,80596.75,0.0,-1.0,0.0,0.0]
[1778375199525,53.58,80598.3,0.0,-1.0,0.0,0.0]
[1778375199964,53.58,80598.3,0.0,-1.0,0.0,0.0]
[1778375200061,53.58,80598.3,0.0,-1.0,0.0,0.0]
[1778375200507,53.58,80598.3,0.0,-1.0,0.0,0.0]
[1778375200561,53.58,80598.3,0.0,-1.0,0.0,0.0]
[1778375200601,53.58,80599.46,0.0,-1.0,0.0,0.0]
[1778375201539,53.58,80600.76,0.0,-1.0,0.0,0.0]
[1778375208588,53.58,80600.83,0.0,-1.0,0.0,0.0]
[1778375216644,53.58,80600.45,0.0,-1.0,0.0,0.0]
[1778375222688,53.58,80600.27,0.0,-1.0,0.0,0.0]
[1778375227723,53.58,80600.35,0.0,-1.0,0.0,0.0]
[1778375232758,53.58,80600.43,0.0,-1.0,0.0,0.0]
[1778375235298,53.58,80600.42,0.0,-1.0,0.0,0.0]
[1778375235309,53.58,80600.42,0.0,-1.0,0.0,0.0]
[1778375235808,53.58,80600.42,0.0,-1.0,0.0,0.0]
[1778375235399,53.58,80600.42,0.0,-1.0,0.0,0.0]
[1778375236062,53.58,80600.42,0.0,-1.0,0.0,0.0]
[1778375241821,53.58,80600.64,0.0,-1.0,0.0,0.0]
[1778375247863,53.58,80601.19,0.0,-1.0,0.0,0.0]
[1778375251063,53.58,80601.15,0.0,-1.0,0.0,0.0]
[1778375256926,53.58,80600.89,0.0,-1.0,0.0,0.0]
[1778375259500,53.58,80601.55,0.0,-1.0,0.0,0.0]
[1778375259558,53.58,80601.55,0.0,-1.0,0.0,0.0]
[1778375259601,53.58,80601.68,0.0,-1.0,0.0,0.0]
[1778375260151,53.58,80601.68,0.0,-1.0,0.0,0.0]
[1778375260307,53.58,80601.68,0.0,-1.0,0.0,0.0]
[1778375266996,53.58,80601.96,0.0,-1.0,0.0,0.0]
[1778375268153,53.58,80601.96,0.0,-1.0,0.0,0.0]
[1778375268308,53.58,80601.96,0.0,-1.0,0.0,0.0]
[1778375268373,53.58,80603.02,0.0,-1.0,0.0,0.0]
[1778375269010,53.58,80611.07,0.0,-1.0,0.0,0.0]
[1778375270493,53.58,80611.07,0.0,-1.0,0.0,0.0]
[1778375270560,53.58,80611.07,0.0,-1.0,0.0,0.0]
[1778375270573,53.58,80614.99,0.0,-1.0,0.0,0.0]
[1778375274045,53.58,80610.65,0.0,-1.0,0.0,0.0]
[1778375275052,53.58,80608.96,0.0,-1.0,0.0,0.0]
[1778375276080,53.58,80608.96,0.0,-1.0,0.0,0.0]
[1778375276309,53.58,80608.96,0.0,-1.0,0.0,0.0]
[1778375276607,53.58,80608.96,0.0,-1.0,0.0,0.0]
[1778375276810,53.58,80608.96,0.0,-1.0,0.0,0.0]
[1778375276614,53.58,80608.56,0.0,-1.0,0.0,0.0]
[1778375282102,53.58,80608.36,0.0,-1.0,0.0,0.0]
[1778375285123,53.58,80606.65,0.0,-1.0,0.0,0.0]
[1778375286434,53.58,80606.65,0.0,-1.0,0.0,0.0]
[1778375286563,53.58,80606.65,0.0,-1.0,0.0,0.0]
[1778375286664,53.58,80605.19,0.0,-1.0,0.0,0.0]
[1778375287038,53.58,80605.19,0.0,-1.0,0.0,0.0]
[1778375287058,53.58,80605.19,0.0,-1.0,0.0,0.0]
[1778375300228,53.58,80605.18,0.0,-1.0,0.0,0.0]
[1778375302148,53.58,80604.78,0.0,-1.0,0.0,0.0]
[1778375302307,53.58,80604.78,0.0,-1.0,0.0,0.0]
[1778375302894,53.58,80604.78,0.0,-1.0,0.0,0.0]
[1778375302319,53.58,80604.72,0.0,-1.0,0.0,0.0]
[1778375303058,53.58,80604.72,0.0,-1.0,0.0,0.0]
[1778375308285,53.58,80604.01,0.0,-1.0,0.0,0.0]
[1778375311481,53.58,80604.69,0.0,-1.0,0.0,0.0]
[1778375311562,53.58,80604.69,0.0,-1.0,0.0,0.0]
[1778375311597,53.58,80604.69,0.0,-1.0,0.0,0.0]
[1778375311997,53.58,80604.69,0.0,-1.0,0.0,0.0]
[1778375312063,53.58,80604.69,0.0,-1.0,0.0,0.0]
[1778375318355,53.58,80605.28,0.0,-1.0,0.0,0.0]
[1778375322319,53.58,80604.67,0.0,-1.0,0.0,0.0]
[1778375322559,53.58,80604.67,0.0,-1.0,0.0,0.0]
[1778375322604,53.58,80611.56,0.0,-1.0,0.0,0.0]
[1778375322977,53.58,80611.56,0.0,-1.0,0.0,0.0]
[1778375323067,53.58,80611.56,0.0,-1.0,0.0,0.0]
[1778375323390,53.58,80613.69,0.0,-1.0,0.0,0.0]
[1778375329432,53.58,80614.69,0.0,-1.0,0.0,0.0]
[1778375330439,53.58,80621.65,0.0,-1.0,0.0,0.0]
[1778375331446,53.58,80627.67,0.0,-1.0,0.0,0.0]
[1778375332319,53.58,80627.67,0.0,-1.0,0.0,0.0]
[1778375332558,53.58,80627.67,0.0,-1.0,0.0,0.0]
[1778375332918,53.58,80627.67,0.0,-1.0,0.0,0.0]
[1778375332659,53.58,80628.9,0.0,-1.0,0.0,0.0]
[1778375333058,53.58,80628.9,0.0,-1.0,0.0,0.0]
[1778375334467,53.58,80629.93,0.0,-1.0,0.0,0.0]
[1778375337488,53.58,80630.78,0.0,-1.0,0.0,0.0]
[1778375338495,53.58,80633.4,0.0,-1.0,0.0,0.0]
[1778375340042,53.58,80633.73,0.0,-1.0,0.0,0.0]
[1778375340065,53.58,80633.73,0.0,-1.0,0.0,0.0]
[1778375340590,53.58,80633.73,0.0,-1.0,0.0,0.0]
[1778375340808,53.58,80633.73,0.0,-1.0,0.0,0.0]
[1778375340863,53.58,80634.36,0.0,-1.0,0.0,0.0]
[1778375347558,53.58,80634.68,0.0,-1.0,0.0,0.0]
[1778375349476,53.58,80634.61,0.0,-1.0,0.0,0.0]
[1778375349557,53.58,80634.61,0.0,-1.0,0.0,0.0]
[1778375349572,53.58,80634.64,0.0,-1.0,0.0,0.0]
[1778375350010,53.58,80634.64,0.0,-1.0,0.0,0.0]
[1778375350075,53.58,80634.64,0.0,-1.0,0.0,0.0]
[1778375350579,53.58,80635.73,0.0,-1.0,0.0,0.0]
[1778375355614,53.58,80635.8,0.0,-1.0,0.0,0.0]
[1778375360688,53.58,80635.25,0.0,-1.0,0.0,0.0]
[1778375360808,53.58,80635.25,0.0,-1.0,0.0,0.0]
[1778375360877,53.58,80632.69,0.0,-1.0,0.0,0.0]
[1778375361484,53.58,80632.69,0.0,-1.0,0.0,0.0]
[1778375361559,53.58,80632.69,0.0,-1.0,0.0,0.0]
[1778375370720,53.58,80633.74,0.0,-1.0,0.0,0.0]
[1778375372263,53.58,80633.74,0.0,-1.0,0.0,0.0]
[1778375372308,53.58,80633.74,0.0,-1.0,0.0,0.0]
[1778375372445,53.58,80633.74,0.0,-1.0,0.0,0.0]
[1778375373002,53.58,80633.74,0.0,-1.0,0.0,0.0]
[1778375373061,53.58,80633.74,0.0,-1.0,0.0,0.0]
[1778375378776,53.58,80633.71,0.0,-1.0,0.0,0.0]
[1778375380790,53.58,80632.15,0.0,-1.0,0.0,0.0]
[1778375381830,53.58,80632.15,0.0,-1.0,0.0,0.0]
[1778375381919,53.58,80632.15,0.0,-1.0,0.0,0.0]
[1778375382058,53.58,80632.15,0.0,-1.0,0.0,0.0]
[1778375382610,53.58,80632.15,0.0,-1.0,0.0,0.0]
[1778375382809,53.58,80632.15,0.0,-1.0,0.0,0.0]
[1778375382840,53.58,80632.15,0.0,-1.0,0.0,0.0]
[1778375388846,53.58,80632.11,0.0,-1.0,0.0,0.0]
[1778375390860,53.58,80633.2,0.0,-1.0,0.0,0.0]
[1778375391721,53.58,80633.2,0.0,-1.0,0.0,0.0]
[1778375391808,53.58,80633.2,0.0,-1.0,0.0,0.0]
[1778375391909,53.58,80633.2,0.0,-1.0,0.0,0.0]
[1778375392618,53.58,80633.2,0.0,-1.0,0.0,0.0]
[1778375392809,53.58,80633.2,0.0,-1.0,0.0,0.0]
[1778375400931,53.58,80631.31,0.0,-1.0,0.0,0.0]
[1778375401991,53.58,80631.31,0.0,-1.0,0.0,0.0]
[1778375401938,53.58,80625.97,0.0,-1.0,0.0,0.0]
[1778375402058,53.58,80625.97,0.0,-1.0,0.0,0.0]
[1778375402962,53.58,80625.97,0.0,-1.0,0.0,0.0]
[1778375402945,53.58,80622.95,0.0,-1.0,0.0,0.0]
[1778375403058,53.58,80622.95,0.0,-1.0,0.0,0.0]
[1778375409214,53.58,80623.49,0.0,-1.0,0.0,0.0]
[1778375409310,53.58,80623.49,0.0,-1.0,0.0,0.0]
[1778375411001,53.58,80622.79,0.0,-1.0,0.0,0.0]
[1778375411059,53.58,80622.79,0.0,-1.0,0.0,0.0]
[1778375415029,53.58,80622.74,0.0,-1.0,0.0,0.0]
[1778375416110,53.58,80622.74,0.0,-1.0,0.0,0.0]
[1778375416308,53.58,80622.74,0.0,-1.0,0.0,0.0]
[1778375421574,53.58,80622.61,0.0,-1.0,0.0,0.0]
[1778375421807,53.58,80622.61,0.0,-1.0,0.0,0.0]
[1778375421835,53.58,80623.27,0.0,-1.0,0.0,0.0]
[1778375422364,53.58,80623.27,0.0,-1.0,0.0,0.0]
[1778375422558,53.58,80623.27,0.0,-1.0,0.0,0.0]
[1778375422598,53.58,80621.55,0.0,-1.0,0.0,0.0]
[1778375423089,53.58,80620.8,0.0,-1.0,0.0,0.0]
[1778375428124,53.58,80620.73,0.0,-1.0,0.0,0.0]
[1778375429592,53.58,80620.73,0.0,-1.0,0.0,0.0]
[1778375429808,53.58,80620.73,0.0,-1.0,0.0,0.0]
[1778375429905,53.58,80619.76,0.0,-1.0,0.0,0.0]
[1778375430945,53.58,80619.76,0.0,-1.0,0.0,0.0]
[1778375431058,53.58,80619.18,0.0,-1.0,0.0,0.0]
[1778375431145,53.58,80617.87,0.0,-1.0,0.0,0.0]
[1778375436180,53.58,80615.22,0.0,-1.0,0.0,0.0]
[1778375437212,53.58,80615.22,0.0,-1.0,0.0,0.0]
[1778375437308,53.58,80615.22,0.0,-1.0,0.0,0.0]
[1778375437409,53.58,80614.21,0.0,-1.0,0.0,0.0]
[1778375438065,53.58,80614.21,0.0,-1.0,0.0,0.0]
[1778375438307,53.58,80614.21,0.0,-1.0,0.0,0.0]
[1778375441218,53.58,80612.72,0.0,-1.0,0.0,0.0]
[1778375442091,53.58,80612.72,0.0,-1.0,0.0,0.0]
[1778375442307,53.58,80612.72,0.0,-1.0,0.0,0.0]
[1778375442626,53.58,80612.72,0.0,-1.0,0.0,0.0]
[1778375442809,53.58,80612.72,0.0,-1.0,0.0,0.0]
[1778375442910,53.58,80612.51,0.0,-1.0,0.0,0.0]
[1778375450281,53.58,80611.93,0.0,-1.0,0.0,0.0]
[1778375451837,53.58,80611.93,0.0,-1.0,0.0,0.0]
[1778375452060,53.58,80611.93,0.0,-1.0,0.0,0.0]
[1778375451938,53.58,80610.07,0.0,-1.0,0.0,0.0]
[1778375452812,53.58,80610.07,0.0,-1.0,0.0,0.0]
[1778375453058,53.58,80610.07,0.0,-1.0,0.0,0.0]
[1778375452912,53.58,80609.74,0.0,-1.0,0.0,0.0]
[1778375458885,53.58,80609.74,0.0,-1.0,0.0,0.0]
[1778375459057,53.58,80609.74,0.0,-1.0,0.0,0.0]
[1778375458986,53.58,80611.88,0.0,-1.0,0.0,0.0]
[1778375459344,53.58,80614.5,0.0,-1.0,0.0,0.0]
[1778375460120,53.58,80614.5,0.0,-1.0,0.0,0.0]
[1778375460307,53.58,80614.5,0.0,-1.0,0.0,0.0]
[1778375460409,53.58,80615.6,0.0,-1.0,0.0,0.0]
[1778375466951,53.58,80615.77,0.0,-1.0,0.0,0.0]
[1778375467060,53.58,80615.77,0.0,-1.0,0.0,0.0]
[1778375467052,53.58,80614.58,0.0,-1.0,0.0,0.0]
[1778375467826,53.58,80614.58,0.0,-1.0,0.0,0.0]
[1778375468060,53.58,80614.58,0.0,-1.0,0.0,0.0]
[1778375467882,53.58,80614.58,0.0,-1.0,0.0,0.0]
[1778375473443,53.58,80614.5,0.0,-1.0,0.0,0.0]
[1778375474122,53.58,80614.5,0.0,-1.0,0.0,0.0]
[1778375474307,53.58,80614.5,0.0,-1.0,0.0,0.0]
[1778375474450,53.58,80615.48,0.0,-1.0,0.0,0.0]
[1778375475611,53.58,80615.48,0.0,-1.0,0.0,0.0]
[1778375475808,53.58,80615.48,0.0,-1.0,0.0,0.0]
[1778375475849,53.58,80617.53,0.0,-1.0,0.0,0.0]
[1778375477471,53.58,80627.03,0.0,-1.0,0.0,0.0]
[1778375478825,53.58,80627.03,0.0,-1.0,0.0,0.0]
[1778375479060,53.58,80627.03,0.0,-1.0,0.0,0.0]
[1778375478909,53.58,80629.26,0.0,-1.0,0.0,0.0]
[1778375485530,53.58,80629.56,0.0,-1.0,0.0,0.0]
[1778375488005,53.58,80629.21,0.0,-1.0,0.0,0.0]
[1778375488064,53.58,80629.21,0.0,-1.0,0.0,0.0]
[1778375491572,53.58,80629.24,0.0,-1.0,0.0,0.0]
[1778375497906,53.58,80629.24,0.0,-1.0,0.0,0.0]
[1778375498059,53.58,80629.24,0.0,-1.0,0.0,0.0]
[1778375498307,53.58,80629.17,0.0,-1.0,0.0,0.0]
[1778375498621,53.58,80629.14,0.0,-1.0,0.0,0.0]
[1778375499484,53.58,80629.14,0.0,-1.0,0.0,0.0]
[1778375499563,53.58,80629.14,0.0,-1.0,0.0,0.0]
[1778375500635,53.58,80627.9,0.0,-1.0,0.0,0.0]
[1778375510903,53.58,80627.9,0.0,-1.0,0.0,0.0]
[1778375511060,53.58,80627.9,0.0,-1.0,0.0,0.0]
[1778375511001,53.58,80627.9,0.0,-1.0,0.0,0.0]
[1778375511148,53.58,80627.9,0.0,-1.0,0.0,0.0]
[1778375512204,53.58,80627.9,0.0,-1.0,0.0,0.0]
[1778375512307,53.58,80627.9,0.0,-1.0,0.0,0.0]
[1778375515740,53.58,80629.86,0.0,-1.0,0.0,0.0]
[1778375516747,53.58,80630.69,0.0,-1.0,0.0,0.0]
[1778375517245,53.58,80630.69,0.0,-1.0,0.0,0.0]
[1778375517308,53.58,80630.69,0.0,-1.0,0.0,0.0]
[1778375522789,53.58,80631.13,0.0,-1.0,0.0,0.0]
[1778375526457,53.58,80631.17,0.0,-1.0,0.0,0.0]
[1778375526557,53.58,80631.17,0.0,-1.0,0.0,0.0]
[1778375528061,53.58,80631.17,0.0,-1.0,0.0,0.0]
[1778375527824,53.58,80633.31,0.0,-1.0,0.0,0.0]
[1778375528831,53.58,80633.39,0.0,-1.0,0.0,0.0]
[1778375533866,53.58,80633.21,0.0,-1.0,0.0,0.0]
[1778375535882,53.58,80627.93,0.0,-1.0,0.0,0.0]
[1778375536310,53.58,80627.93,0.0,-1.0,0.0,0.0]
[1778375536562,53.58,80627.93,0.0,-1.0,0.0,0.0]
[1778375536888,53.58,80625.46,0.0,-1.0,0.0,0.0]
[1778375539909,53.58,80624.19,0.0,-1.0,0.0,0.0]
[1778375544734,53.58,80623.92,0.0,-1.0,0.0,0.0]
[1778375544808,53.58,80623.92,0.0,-1.0,0.0,0.0]
[1778375546512,53.58,80623.92,0.0,-1.0,0.0,0.0]
[1778375546560,53.58,80623.92,0.0,-1.0,0.0,0.0]
[1778375546958,53.58,80624.03,0.0,-1.0,0.0,0.0]
[1778375554007,53.58,80623.8,0.0,-1.0,0.0,0.0]
[1778375560052,53.58,80624.43,0.0,-1.0,0.0,0.0]
[1778375561059,53.58,80627.86,0.0,-1.0,0.0,0.0]
[1778375561837,53.58,80627.86,0.0,-1.0,0.0,0.0]
[1778375562064,53.58,80627.86,0.0,-1.0,0.0,0.0]
[1778375564080,53.58,80630.32,0.0,-1.0,0.0,0.0]
[1778375564564,53.58,80630.32,0.0,-1.0,0.0,0.0]
[1778375564809,53.58,80630.32,0.0,-1.0,0.0,0.0]
[1778375565087,53.58,80634.02,0.0,-1.0,0.0,0.0]
[1778375566094,53.58,80635.0,0.0,-1.0,0.0,0.0]
[1778375567188,53.58,80634.75,0.0,-1.0,0.0,0.0]
[1778375567308,53.58,80634.75,0.0,-1.0,0.0,0.0]
[1778375569115,53.58,80634.82,0.0,-1.0,0.0,0.0]
[1778375571129,53.58,80635.94,0.0,-1.0,0.0,0.0]
[1778375572136,53.58,80637.07,0.0,-1.0,0.0,0.0]
[1778375572684,53.58,80637.07,0.0,-1.0,0.0,0.0]
[1778375572808,53.58,80637.07,0.0,-1.0,0.0,0.0]
[1778375580192,53.58,80637.59,0.0,-1.0,0.0,0.0]
[1778375581934,53.58,80637.59,0.0,-1.0,0.0,0.0]
[1778375582058,53.58,80637.59,0.0,-1.0,0.0,0.0]
[1778375584014,53.58,80637.59,0.0,-1.0,0.0,0.0]
[1778375584059,53.58,80637.59,0.0,-1.0,0.0,0.0]
[1778375584160,53.58,80637.59,0.0,-1.0,0.0,0.0]
[1778375590262,53.58,80636.11,0.0,-1.0,0.0,0.0]
[1778375591444,53.58,80636.11,0.0,-1.0,0.0,0.0]
[1778375591559,53.58,80636.11,0.0,-1.0,0.0,0.0]
[1778375600208,53.58,80636.11,0.0,-1.0,0.0,0.0]
[1778375600309,53.58,80636.07,0.0,-1.0,0.0,0.0]
[1778375600333,53.58,80637.16,0.0,-1.0,0.0,0.0]
[1778375602355,53.58,80637.16,0.0,-1.0,0.0,0.0]
[1778375602559,53.58,80637.16,0.0,-1.0,0.0,0.0]
[1778375602610,53.58,80637.16,0.0,-1.0,0.0,0.0]
[1778375610403,53.58,80636.95,0.0,-1.0,0.0,0.0]
[1778375611389,53.58,80636.95,0.0,-1.0,0.0,0.0]
[1778375611557,53.58,80636.95,0.0,-1.0,0.0,0.0]
[1778375611654,53.58,80636.95,0.0,-1.0,0.0,0.0]
[1778375612417,53.58,80639.74,0.0,-1.0,0.0,0.0]
[1778375617452,53.58,80634.02,0.0,-1.0,0.0,0.0]
[1778375618347,53.58,80634.02,0.0,-1.0,0.0,0.0]
[1778375618557,53.58,80634.02,0.0,-1.0,0.0,0.0]
[1778375621793,53.58,80634.71,0.0,-1.0,0.0,0.0]
[1778375621807,53.58,80634.71,0.0,-1.0,0.0,0.0]
[1778375621908,53.58,80626.68,0.0,-1.0,0.0,0.0]
[1778375622487,53.58,80618.44,0.0,-1.0,0.0,0.0]
[1778375623494,53.58,80618.08,0.0,-1.0,0.0,0.0]
[1778375624501,53.58,80618.07,0.0,-1.0,0.0,0.0]
[1778375626560,53.58,80618.0,0.0,-1.0,0.0,0.0]
[1778375626808,53.58,80618.0,0.0,-1.0,0.0,0.0]
[1778375626909,53.58,80610.41,0.0,-1.0,0.0,0.0]
[1778375627898,53.58,80610.41,0.0,-1.0,0.0,0.0]
[1778375628058,53.58,80610.41,0.0,-1.0,0.0,0.0]
[1778375628159,53.58,80610.19,0.0,-1.0,0.0,0.0]
[1778375629536,53.58,80608.76,0.0,-1.0,0.0,0.0]
[1778375631551,53.58,80609.91,0.0,-1.0,0.0,0.0]
[1778375633585,53.58,80610.02,0.0,-1.0,0.0,0.0]
[1778375633806,53.58,80610.02,0.0,-1.0,0.0,0.0]
[1778375639610,53.58,80609.02,0.0,-1.0,0.0,0.0]
[1778375641624,53.58,80610.11,0.0,-1.0,0.0,0.0]
[1778375642267,53.58,80610.11,0.0,-1.0,0.0,0.0]
[1778375642307,53.58,80610.11,0.0,-1.0,0.0,0.0]
[1778375645295,53.58,80610.13,0.0,-1.0,0.0,0.0]
[1778375645308,53.58,80610.13,0.0,-1.0,0.0,0.0]
[1778375645652,53.58,80613.39,0.0,-1.0,0.0,0.0]
[1778375650687,53.58,80613.02,0.0,-1.0,0.0,0.0]
[1778375653936,53.58,80613.0,0.0,-1.0,0.0,0.0]
[1778375654058,53.58,80613.0,0.0,-1.0,0.0,0.0]
[1778375660192,53.58,80613.02,0.0,-1.0,0.0,0.0]
[1778375660308,53.58,80613.36,0.0,-1.0,0.0,0.0]
[1778375660757,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778375663778,53.58,80616.29,0.0,-1.0,0.0,0.0]
[1778375668813,53.58,80617.06,0.0,-1.0,0.0,0.0]
[1778375670064,53.58,80617.06,0.0,-1.0,0.0,0.0]
[1778375671834,53.58,80619.42,0.0,-1.0,0.0,0.0]
[1778375672841,53.58,80621.26,0.0,-1.0,0.0,0.0]
[1778375674369,53.58,80621.26,0.0,-1.0,0.0,0.0]
[1778375674558,53.58,80621.26,0.0,-1.0,0.0,0.0]
[1778375674855,53.58,80621.64,0.0,-1.0,0.0,0.0]
[1778375679891,53.58,80621.6,0.0,-1.0,0.0,0.0]
[1778375691217,53.58,80621.68,0.0,-1.0,0.0,0.0]
[1778375691308,53.58,80621.68,0.0,-1.0,0.0,0.0]
[1778375690968,53.58,80622.73,0.0,-1.0,0.0,0.0]
[1778375699026,53.58,80623.07,0.0,-1.0,0.0,0.0]
[1778375700669,53.58,80623.07,0.0,-1.0,0.0,0.0]
[1778375700808,53.58,80623.07,0.0,-1.0,0.0,0.0]
[1778375701040,53.58,80622.05,0.0,-1.0,0.0,0.0]
[1778375703362,53.58,80621.98,0.0,-1.0,0.0,0.0]
[1778375703558,53.58,80621.98,0.0,-1.0,0.0,0.0]
[1778375703635,53.58,80621.98,0.0,-1.0,0.0,0.0]
[1778375710596,53.58,80621.98,0.0,-1.0,0.0,0.0]
[1778375710809,53.58,80621.98,0.0,-1.0,0.0,0.0]
[1778375711110,53.58,80623.19,0.0,-1.0,0.0,0.0]
[1778375720173,53.58,80621.98,0.0,-1.0,0.0,0.0]
[1778375723195,53.58,80621.86,0.0,-1.0,0.0,0.0]
[1778375723308,53.58,80621.86,0.0,-1.0,0.0,0.0]
[1778375723296,53.58,80620.22,0.0,-1.0,0.0,0.0]
[1778375724060,53.58,80620.22,0.0,-1.0,0.0,0.0]
[1778375734271,53.58,80620.08,0.0,-1.0,0.0,0.0]
[1778375742327,53.58,80616.05,0.0,-1.0,0.0,0.0]
[1778375743334,53.58,80614.18,0.0,-1.0,0.0,0.0]
[1778375745191,53.58,80614.1,0.0,-1.0,0.0,0.0]
[1778375745253,53.58,80614.1,0.0,-1.0,0.0,0.0]
[1778375745307,53.58,80614.1,0.0,-1.0,0.0,0.0]
[1778375745334,53.58,80614.1,0.0,-1.0,0.0,0.0]
[1778375752397,53.58,80613.53,0.0,-1.0,0.0,0.0]
[1778375753404,53.58,80611.98,0.0,-1.0,0.0,0.0]
[1778375756071,53.58,80611.37,0.0,-1.0,0.0,0.0]
[1778375756207,53.58,80611.37,0.0,-1.0,0.0,0.0]
[1778375756308,53.58,80611.37,0.0,-1.0,0.0,0.0]
[1778375756308,53.58,80610.42,0.0,-1.0,0.0,0.0]
[1778375756425,53.58,80608.55,0.0,-1.0,0.0,0.0]
[1778375757432,53.58,80603.53,0.0,-1.0,0.0,0.0]
[1778375758439,53.58,80602.18,0.0,-1.0,0.0,0.0]
[1778375762467,53.58,80599.12,0.0,-1.0,0.0,0.0]
[1778375764547,53.58,80599.26,0.0,-1.0,0.0,0.0]
[1778375764557,53.58,80599.26,0.0,-1.0,0.0,0.0]
[1778375764723,53.58,80599.26,0.0,-1.0,0.0,0.0]
[1778375764808,53.58,80599.26,0.0,-1.0,0.0,0.0]
[1778375764909,53.58,80599.26,0.0,-1.0,0.0,0.0]
[1778375770523,53.58,80599.29,0.0,-1.0,0.0,0.0]
[1778375775558,53.58,80599.65,0.0,-1.0,0.0,0.0]
[1778375779449,53.58,80599.54,0.0,-1.0,0.0,0.0]
[1778375779498,53.58,80599.54,0.0,-1.0,0.0,0.0]
[1778375779557,53.58,80599.54,0.0,-1.0,0.0,0.0]
[1778375779611,53.58,80599.54,0.0,-1.0,0.0,0.0]
[1778375780593,53.58,80597.99,0.0,-1.0,0.0,0.0]
[1778375788649,53.58,80597.32,0.0,-1.0,0.0,0.0]
[1778375791860,53.58,80597.32,0.0,-1.0,0.0,0.0]
[1778375792047,53.58,80597.32,0.0,-1.0,0.0,0.0]
[1778375792058,53.58,80597.32,0.0,-1.0,0.0,0.0]
[1778375792159,53.58,80597.32,0.0,-1.0,0.0,0.0]
[1778375805768,53.58,80596.82,0.0,-1.0,0.0,0.0]
[1778375808896,53.58,80597.14,0.0,-1.0,0.0,0.0]
[1778375809058,53.58,80597.14,0.0,-1.0,0.0,0.0]
[1778375809085,53.58,80597.14,0.0,-1.0,0.0,0.0]
[1778375809308,53.58,80597.14,0.0,-1.0,0.0,0.0]
[1778375809376,53.58,80597.14,0.0,-1.0,0.0,0.0]
[1778375809796,53.58,80600.1,0.0,-1.0,0.0,0.0]
[1778375810803,53.58,80607.03,0.0,-1.0,0.0,0.0]
[1778375811810,53.58,80612.5,0.0,-1.0,0.0,0.0]
[1778375812744,53.58,80612.5,0.0,-1.0,0.0,0.0]
[1778375812808,53.58,80612.5,0.0,-1.0,0.0,0.0]
[1778375813072,53.58,80612.5,0.0,-1.0,0.0,0.0]
[1778375813156,53.58,80612.5,0.0,-1.0,0.0,0.0]
[1778375815839,53.58,80613.58,0.0,-1.0,0.0,0.0]
[1778375817853,53.58,80614.73,0.0,-1.0,0.0,0.0]
[1778375823896,53.58,80614.67,0.0,-1.0,0.0,0.0]
[1778375832959,53.58,80614.71,0.0,-1.0,0.0,0.0]
[1778375841017,53.58,80610.2,0.0,-1.0,0.0,0.0]
[1778375842024,53.58,80608.45,0.0,-1.0,0.0,0.0]
[1778375844451,53.58,80607.92,0.0,-1.0,0.0,0.0]
[1778375844508,53.58,80608.09,0.0,-1.0,0.0,0.0]
[1778375844563,53.58,80608.09,0.0,-1.0,0.0,0.0]
[1778375847059,53.58,80608.02,0.0,-1.0,0.0,0.0]
[1778375857129,53.58,80608.02,0.0,-1.0,0.0,0.0]
[1778375859143,53.58,80609.26,0.0,-1.0,0.0,0.0]
[1778375862521,53.58,80609.13,0.0,-1.0,0.0,0.0]
[1778375862562,53.58,80609.13,0.0,-1.0,0.0,0.0]
[1778375862573,53.58,80609.13,0.0,-1.0,0.0,0.0]
[1778375862811,53.58,80609.13,0.0,-1.0,0.0,0.0]
[1778375863171,53.58,80608.88,0.0,-1.0,0.0,0.0]
[1778375869213,53.58,80609.13,0.0,-1.0,0.0,0.0]
[1778375871227,53.58,80618.47,0.0,-1.0,0.0,0.0]
[1778375872234,53.58,80618.59,0.0,-1.0,0.0,0.0]
[1778375873435,53.58,80618.59,0.0,-1.0,0.0,0.0]
[1778375873512,53.58,80618.59,0.0,-1.0,0.0,0.0]
[1778375873557,53.58,80618.63,0.0,-1.0,0.0,0.0]
[1778375874248,53.58,80618.52,0.0,-1.0,0.0,0.0]
[1778375881297,53.58,80626.7,0.0,-1.0,0.0,0.0]
[1778375882304,53.58,80628.48,0.0,-1.0,0.0,0.0]
[1778375884229,53.58,80628.41,0.0,-1.0,0.0,0.0]
[1778375884308,53.58,80628.41,0.0,-1.0,0.0,0.0]
[1778375884318,53.58,80628.48,0.0,-1.0,0.0,0.0]
[1778375884559,53.58,80628.48,0.0,-1.0,0.0,0.0]
[1778375890360,53.58,80628.38,0.0,-1.0,0.0,0.0]
[1778375896402,53.58,80629.7,0.0,-1.0,0.0,0.0]
[1778375903451,53.58,80629.56,0.0,-1.0,0.0,0.0]
[1778375910500,53.58,80629.76,0.0,-1.0,0.0,0.0]
[1778375918558,53.58,80629.76,0.0,-1.0,0.0,0.0]
[1778375918556,53.58,80633.51,0.0,-1.0,0.0,0.0]
[1778375918569,53.58,80633.51,0.0,-1.0,0.0,0.0]
[1778375918808,53.58,80633.51,0.0,-1.0,0.0,0.0]
[1778375918909,53.58,80633.51,0.0,-1.0,0.0,0.0]
[1778375921577,53.58,80635.1,0.0,-1.0,0.0,0.0]
[1778375926612,53.58,80635.88,0.0,-1.0,0.0,0.0]
[1778375930270,53.58,80636.13,0.0,-1.0,0.0,0.0]
[1778375930308,53.58,80636.13,0.0,-1.0,0.0,0.0]
[1778375930337,53.58,80636.13,0.0,-1.0,0.0,0.0]
[1778375930409,53.58,80635.35,0.0,-1.0,0.0,0.0]
[1778375935675,53.58,80635.49,0.0,-1.0,0.0,0.0]
[1778375938282,53.58,80636.35,0.0,-1.0,0.0,0.0]
[1778375938288,53.58,80636.35,0.0,-1.0,0.0,0.0]
[1778375938311,53.58,80636.35,0.0,-1.0,0.0,0.0]
[1778375938383,53.58,80639.28,0.0,-1.0,0.0,0.0]
[1778375942724,53.58,80640.17,0.0,-1.0,0.0,0.0]
[1778375947759,53.58,80640.84,0.0,-1.0,0.0,0.0]
[1778375950780,53.58,80643.4,0.0,-1.0,0.0,0.0]
[1778375956223,53.58,80643.86,0.0,-1.0,0.0,0.0]
[1778375956230,53.58,80643.86,0.0,-1.0,0.0,0.0]
[1778375956308,53.58,80643.86,0.0,-1.0,0.0,0.0]
[1778375956409,53.58,80644.18,0.0,-1.0,0.0,0.0]
[1778375958836,53.58,80641.71,0.0,-1.0,0.0,0.0]
[1778375960850,53.58,80644.83,0.0,-1.0,0.0,0.0]
[1778375962143,53.58,80644.83,0.0,-1.0,0.0,0.0]
[1778375962308,53.58,80644.83,0.0,-1.0,0.0,0.0]
[1778375962409,53.58,80644.51,0.0,-1.0,0.0,0.0]
[1778375967899,53.58,80645.04,0.0,-1.0,0.0,0.0]
[1778375971927,53.58,80649.13,0.0,-1.0,0.0,0.0]
[1778375975059,53.58,80649.89,0.0,-1.0,0.0,0.0]
[1778375975063,53.58,80649.89,0.0,-1.0,0.0,0.0]
[1778375975308,53.58,80649.89,0.0,-1.0,0.0,0.0]
[1778375975323,53.58,80650.41,0.0,-1.0,0.0,0.0]
[1778375978976,53.58,80649.44,0.0,-1.0,0.0,0.0]
[1778375982005,53.58,80645.36,0.0,-1.0,0.0,0.0]
[1778375983012,53.58,80644.22,0.0,-1.0,0.0,0.0]
[1778375984232,53.58,80644.22,0.0,-1.0,0.0,0.0]
[1778375984308,53.58,80644.22,0.0,-1.0,0.0,0.0]
[1778375984331,53.58,80644.32,0.0,-1.0,0.0,0.0]
[1778375992447,53.58,80644.27,0.0,-1.0,0.0,0.0]
[1778375993083,53.58,80617.86,0.0,-1.0,0.0,0.0]
[1778375994090,53.58,80608.16,0.0,-1.0,0.0,0.0]
[1778375995097,53.58,80604.54,0.0,-1.0,0.0,0.0]
[1778375996415,53.58,80604.54,0.0,-1.0,0.0,0.0]
[1778376002147,53.58,80604.15,0.0,-1.0,0.0,0.0]
[1778376003154,53.58,80600.88,0.0,-1.0,0.0,0.0]
[1778376011210,53.58,80601.87,0.0,-1.0,0.0,0.0]
[1778376013904,53.58,80601.94,0.0,-1.0,0.0,0.0]
[1778376014018,53.58,80601.94,0.0,-1.0,0.0,0.0]
[1778376014060,53.58,80601.94,0.0,-1.0,0.0,0.0]
[1778376014231,53.58,80601.87,0.0,-1.0,0.0,0.0]
[1778376019266,53.58,80601.98,0.0,-1.0,0.0,0.0]
[1778376024301,53.58,80601.36,0.0,-1.0,0.0,0.0]
[1778376030343,53.58,80601.68,0.0,-1.0,0.0,0.0]
[1778376033364,53.58,80601.61,0.0,-1.0,0.0,0.0]
[1778376038399,53.58,80601.51,0.0,-1.0,0.0,0.0]
[1778376044441,53.58,80601.36,0.0,-1.0,0.0,0.0]
[1778376049476,53.58,80601.58,0.0,-1.0,0.0,0.0]
[1778376055518,53.58,80601.33,0.0,-1.0,0.0,0.0]
[1778376056525,53.58,80600.42,0.0,-1.0,0.0,0.0]
[1778376063574,53.58,80600.62,0.0,-1.0,0.0,0.0]
[1778376067602,53.58,80602.22,0.0,-1.0,0.0,0.0]
[1778376070623,53.58,80603.2,0.0,-1.0,0.0,0.0]
[1778376070816,53.58,80603.2,0.0,-1.0,0.0,0.0]
[1778376070995,53.58,80603.2,0.0,-1.0,0.0,0.0]
[1778376071057,53.58,80603.2,0.0,-1.0,0.0,0.0]
[1778376071153,53.58,80603.2,0.0,-1.0,0.0,0.0]
[1778376074653,53.58,80614.63,0.0,-1.0,0.0,0.0]
[1778376075659,53.58,80614.77,0.0,-1.0,0.0,0.0]
[1778376076798,53.58,80614.38,0.0,-1.0,0.0,0.0]
[1778376076810,53.58,80614.38,0.0,-1.0,0.0,0.0]
[1778376076983,53.58,80614.38,0.0,-1.0,0.0,0.0]
[1778376077070,53.58,80614.38,0.0,-1.0,0.0,0.0]
[1778376077673,53.58,80610.01,0.0,-1.0,0.0,0.0]
[1778376078680,53.58,80607.74,0.0,-1.0,0.0,0.0]
[1778376080694,53.58,80613.94,0.0,-1.0,0.0,0.0]
[1778376081701,53.58,80611.92,0.0,-1.0,0.0,0.0]
[1778376082069,53.58,80611.92,0.0,-1.0,0.0,0.0]
[1778376082165,53.58,80611.92,0.0,-1.0,0.0,0.0]
[1778376082309,53.58,80611.92,0.0,-1.0,0.0,0.0]
[1778376082708,53.58,80611.71,0.0,-1.0,0.0,0.0]
[1778376090764,53.58,80611.36,0.0,-1.0,0.0,0.0]
[1778376091771,53.58,80611.58,0.0,-1.0,0.0,0.0]
[1778376093247,53.58,80611.58,0.0,-1.0,0.0,0.0]
[1778376093310,53.58,80611.58,0.0,-1.0,0.0,0.0]
[1778376093354,53.58,80611.58,0.0,-1.0,0.0,0.0]
[1778376093557,53.58,80611.58,0.0,-1.0,0.0,0.0]
[1778376093596,53.58,80611.61,0.0,-1.0,0.0,0.0]
[1778376098820,53.58,80612.76,0.0,-1.0,0.0,0.0]
[1778376100357,53.58,80612.76,0.0,-1.0,0.0,0.0]
[1778376100492,53.58,80612.76,0.0,-1.0,0.0,0.0]
[1778376100558,53.58,80612.76,0.0,-1.0,0.0,0.0]
[1778376100659,53.58,80612.64,0.0,-1.0,0.0,0.0]
[1778376102848,53.58,80615.68,0.0,-1.0,0.0,0.0]
[1778376104435,53.58,80615.68,0.0,-1.0,0.0,0.0]
[1778376104488,53.58,80615.68,0.0,-1.0,0.0,0.0]
[1778376104576,53.58,80615.68,0.0,-1.0,0.0,0.0]
[1778376104585,53.58,80616.39,0.0,-1.0,0.0,0.0]
[1778376108160,53.58,80616.81,0.0,-1.0,0.0,0.0]
[1778376108243,53.58,80616.81,0.0,-1.0,0.0,0.0]
[1778376108308,53.58,80616.81,0.0,-1.0,0.0,0.0]
[1778376108409,53.58,80619.56,0.0,-1.0,0.0,0.0]
[1778376113925,53.58,80619.3,0.0,-1.0,0.0,0.0]
[1778376123995,53.58,80619.23,0.0,-1.0,0.0,0.0]
[1778376130058,53.58,80619.23,0.0,-1.0,0.0,0.0]
[1778376130177,53.58,80619.23,0.0,-1.0,0.0,0.0]
[1778376130308,53.58,80619.23,0.0,-1.0,0.0,0.0]
[1778376130396,53.58,80619.32,0.0,-1.0,0.0,0.0]
[1778376138093,53.58,80619.17,0.0,-1.0,0.0,0.0]
[1778376144135,53.58,80619.61,0.0,-1.0,0.0,0.0]
[1778376147156,53.58,80620.59,0.0,-1.0,0.0,0.0]
[1778376148163,53.58,80622.08,0.0,-1.0,0.0,0.0]
[1778376150158,53.58,80622.08,0.0,-1.0,0.0,0.0]
[1778376150236,53.58,80622.08,0.0,-1.0,0.0,0.0]
[1778376150308,53.58,80622.08,0.0,-1.0,0.0,0.0]
[1778376150370,53.58,80621.76,0.0,-1.0,0.0,0.0]
[1778376154210,53.58,80621.69,0.0,-1.0,0.0,0.0]
[1778376163274,53.58,80621.76,0.0,-1.0,0.0,0.0]
[1778376169316,53.58,80621.55,0.0,-1.0,0.0,0.0]
[1778376175358,53.58,80620.11,0.0,-1.0,0.0,0.0]
[1778376176365,53.58,80619.18,0.0,-1.0,0.0,0.0]
[1778376179096,53.58,80619.11,0.0,-1.0,0.0,0.0]
[1778376179160,53.58,80619.11,0.0,-1.0,0.0,0.0]
[1778376179310,53.58,80619.11,0.0,-1.0,0.0,0.0]
[1778376179386,53.58,80618.91,0.0,-1.0,0.0,0.0]
[1778376180393,53.58,80616.28,0.0,-1.0,0.0,0.0]
[1778376184354,53.58,80615.78,0.0,-1.0,0.0,0.0]
[1778376184558,53.58,80615.78,0.0,-1.0,0.0,0.0]
[1778376184562,53.58,80615.88,0.0,-1.0,0.0,0.0]
[1778376185428,53.58,80615.06,0.0,-1.0,0.0,0.0]
[1778376190462,53.58,80614.46,0.0,-1.0,0.0,0.0]
[1778376190469,53.58,80614.46,0.0,-1.0,0.0,0.0]
[1778376190561,53.58,80614.46,0.0,-1.0,0.0,0.0]
[1778376190563,53.58,80612.33,0.0,-1.0,0.0,0.0]
[1778376191470,53.58,80608.63,0.0,-1.0,0.0,0.0]
[1778376192477,53.58,80607.5,0.0,-1.0,0.0,0.0]
[1778376193484,53.58,80604.91,0.0,-1.0,0.0,0.0]
[1778376197737,53.58,80604.66,0.0,-1.0,0.0,0.0]
[1778376197809,53.58,80604.66,0.0,-1.0,0.0,0.0]
[1778376197782,53.58,80604.8,0.0,-1.0,0.0,0.0]
[1778376204561,53.58,80604.16,0.0,-1.0,0.0,0.0]
[1778376210603,53.58,80604.05,0.0,-1.0,0.0,0.0]
[1778376211610,53.58,80603.39,0.0,-1.0,0.0,0.0]
[1778376212617,53.58,80600.16,0.0,-1.0,0.0,0.0]
[1778376213749,53.58,80600.16,0.0,-1.0,0.0,0.0]
[1778376213804,53.58,80600.16,0.0,-1.0,0.0,0.0]
[1778376213809,53.58,80600.16,0.0,-1.0,0.0,0.0]
[1778376213793,53.58,80599.57,0.0,-1.0,0.0,0.0]
[1778376214058,53.58,80599.57,0.0,-1.0,0.0,0.0]
[1778376216645,53.58,80594.91,0.0,-1.0,0.0,0.0]
[1778376217652,53.58,80593.59,0.0,-1.0,0.0,0.0]
[1778376218691,53.58,80593.59,0.0,-1.0,0.0,0.0]
[1778376218797,53.58,80593.59,0.0,-1.0,0.0,0.0]
[1778376218808,53.58,80593.59,0.0,-1.0,0.0,0.0]
[1778376218789,53.58,80592.73,0.0,-1.0,0.0,0.0]
[1778376224536,53.58,80593.21,0.0,-1.0,0.0,0.0]
[1778376224558,53.58,80593.21,0.0,-1.0,0.0,0.0]
[1778376224592,53.58,80593.21,0.0,-1.0,0.0,0.0]
[1778376224808,53.58,80593.21,0.0,-1.0,0.0,0.0]
[1778376224727,53.58,80593.21,0.0,-1.0,0.0,0.0]
[1778376229736,53.58,80591.4,0.0,-1.0,0.0,0.0]
[1778376230743,53.58,80590.47,0.0,-1.0,0.0,0.0]
[1778376231750,53.58,80588.51,0.0,-1.0,0.0,0.0]
[1778376232757,53.58,80584.47,0.0,-1.0,0.0,0.0]
[1778376233968,53.58,80583.91,0.0,-1.0,0.0,0.0]
[1778376234060,53.58,80583.91,0.0,-1.0,0.0,0.0]
[1778376234240,53.58,80583.91,0.0,-1.0,0.0,0.0]
[1778376234308,53.58,80583.91,0.0,-1.0,0.0,0.0]
[1778376234771,53.58,80584.12,0.0,-1.0,0.0,0.0]
[1778376239806,53.58,80584.37,0.0,-1.0,0.0,0.0]
[1778376242993,53.58,80585.1,0.0,-1.0,0.0,0.0]
[1778376243065,53.58,80585.1,0.0,-1.0,0.0,0.0]
[1778376243182,53.58,80585.1,0.0,-1.0,0.0,0.0]
[1778376243307,53.58,80585.1,0.0,-1.0,0.0,0.0]
[1778376243834,53.58,80584.45,0.0,-1.0,0.0,0.0]
[1778376246557,53.58,80584.09,0.0,-1.0,0.0,0.0]
[1778376246855,53.58,80584.18,0.0,-1.0,0.0,0.0]
[1778376247862,53.58,80571.61,0.0,-1.0,0.0,0.0]
[1778376248869,53.58,80570.88,0.0,-1.0,0.0,0.0]
[1778376249533,53.58,80570.88,0.0,-1.0,0.0,0.0]
[1778376249557,53.58,80570.88,0.0,-1.0,0.0,0.0]
[1778376249843,53.58,80570.88,0.0,-1.0,0.0,0.0]
[1778376249876,53.58,80571.24,0.0,-1.0,0.0,0.0]
[1778376250063,53.58,80571.24,0.0,-1.0,0.0,0.0]
[1778376250883,53.58,80569.05,0.0,-1.0,0.0,0.0]
[1778376251890,53.58,80570.06,0.0,-1.0,0.0,0.0]
[1778376256067,53.58,80569.6,0.0,-1.0,0.0,0.0]
[1778376256311,53.58,80569.6,0.0,-1.0,0.0,0.0]
[1778376256925,53.58,80565.52,0.0,-1.0,0.0,0.0]
[1778376257932,53.58,80563.81,0.0,-1.0,0.0,0.0]
[1778376258926,53.58,80563.81,0.0,-1.0,0.0,0.0]
[1778376259073,53.58,80563.81,0.0,-1.0,0.0,0.0]
[1778376259397,53.58,80563.81,0.0,-1.0,0.0,0.0]
[1778376259559,53.58,80563.81,0.0,-1.0,0.0,0.0]
[1778376259660,53.58,80564.2,0.0,-1.0,0.0,0.0]
[1778376259946,53.58,80566.57,0.0,-1.0,0.0,0.0]
[1778376264984,53.58,80564.08,0.0,-1.0,0.0,0.0]
[1778376266047,53.58,80564.08,0.0,-1.0,0.0,0.0]
[1778376266060,53.58,80564.08,0.0,-1.0,0.0,0.0]
[1778376266310,53.58,80564.08,0.0,-1.0,0.0,0.0]
[1778376266558,53.58,80564.08,0.0,-1.0,0.0,0.0]
[1778376266582,53.58,80563.83,0.0,-1.0,0.0,0.0]
[1778376266998,53.58,80564.58,0.0,-1.0,0.0,0.0]
[1778376271029,53.58,80564.58,0.0,-1.0,0.0,0.0]
[1778376272658,53.58,80564.58,0.0,-1.0,0.0,0.0]
[1778376272809,53.58,80564.58,0.0,-1.0,0.0,0.0]
[1778376278078,53.58,80563.99,0.0,-1.0,0.0,0.0]
[1778376282108,53.58,80565.38,0.0,-1.0,0.0,0.0]
[1778376283882,53.58,80565.38,0.0,-1.0,0.0,0.0]
[1778376283908,53.58,80564.91,0.0,-1.0,0.0,0.0]
[1778376284057,53.58,80564.91,0.0,-1.0,0.0,0.0]
[1778376284315,53.58,80564.91,0.0,-1.0,0.0,0.0]
[1778376284565,53.58,80564.91,0.0,-1.0,0.0,0.0]
[1778376284581,53.58,80565.3,0.0,-1.0,0.0,0.0]
[1778376286136,53.58,80566.07,0.0,-1.0,0.0,0.0]
[1778376290164,53.58,80567.14,0.0,-1.0,0.0,0.0]
[1778376292367,53.58,80567.14,0.0,-1.0,0.0,0.0]
[1778376292558,53.58,80567.14,0.0,-1.0,0.0,0.0]
[1778376292717,53.58,80567.14,0.0,-1.0,0.0,0.0]
[1778376292809,53.58,80567.14,0.0,-1.0,0.0,0.0]
[1778376292867,53.58,80567.13,0.0,-1.0,0.0,0.0]
[1778376299227,53.58,80567.2,0.0,-1.0,0.0,0.0]
[1778376300234,53.58,80566.17,0.0,-1.0,0.0,0.0]
[1778376302376,53.58,80566.07,0.0,-1.0,0.0,0.0]
[1778376302557,53.58,80566.07,0.0,-1.0,0.0,0.0]
[1778376302895,53.58,80566.07,0.0,-1.0,0.0,0.0]
[1778376302636,53.58,80572.82,0.0,-1.0,0.0,0.0]
[1778376303061,53.58,80572.82,0.0,-1.0,0.0,0.0]
[1778376303255,53.58,80574.11,0.0,-1.0,0.0,0.0]
[1778376305269,53.58,80576.63,0.0,-1.0,0.0,0.0]
[1778376306278,53.58,80583.76,0.0,-1.0,0.0,0.0]
[1778376307528,53.58,80583.76,0.0,-1.0,0.0,0.0]
[1778376307557,53.58,80583.76,0.0,-1.0,0.0,0.0]
[1778376307629,53.58,80589.94,0.0,-1.0,0.0,0.0]
[1778376308134,53.58,80589.94,0.0,-1.0,0.0,0.0]
[1778376308308,53.58,80589.94,0.0,-1.0,0.0,0.0]
[1778376308410,53.58,80591.02,0.0,-1.0,0.0,0.0]
[1778376309299,53.58,80589.67,0.0,-1.0,0.0,0.0]
[1778376311313,53.58,80586.59,0.0,-1.0,0.0,0.0]
[1778376312172,53.58,80586.59,0.0,-1.0,0.0,0.0]
[1778376312307,53.58,80586.59,0.0,-1.0,0.0,0.0]
[1778376312320,53.58,80584.92,0.0,-1.0,0.0,0.0]
[1778376313213,53.58,80584.92,0.0,-1.0,0.0,0.0]
[1778376313307,53.58,80584.92,0.0,-1.0,0.0,0.0]
[1778376315341,53.58,80580.64,0.0,-1.0,0.0,0.0]
[1778376316349,53.58,80579.4,0.0,-1.0,0.0,0.0]
[1778376317816,53.58,80579.4,0.0,-1.0,0.0,0.0]
[1778376317939,53.58,80579.4,0.0,-1.0,0.0,0.0]
[1778376317917,53.58,80579.9,0.0,-1.0,0.0,0.0]
[1778376318059,53.58,80579.9,0.0,-1.0,0.0,0.0]
[1778376318362,53.58,80579.91,0.0,-1.0,0.0,0.0]
[1778376320376,53.58,80580.82,0.0,-1.0,0.0,0.0]
[1778376322390,53.58,80581.46,0.0,-1.0,0.0,0.0]
[1778376324404,53.58,80580.73,0.0,-1.0,0.0,0.0]
[1778376329439,53.58,80580.41,0.0,-1.0,0.0,0.0]
[1778376331453,53.58,80580.3,0.0,-1.0,0.0,0.0]
[1778376333142,53.58,80580.3,0.0,-1.0,0.0,0.0]
[1778376333307,53.58,80580.3,0.0,-1.0,0.0,0.0]
[1778376333334,53.58,80580.3,0.0,-1.0,0.0,0.0]
[1778376333558,53.58,80580.3,0.0,-1.0,0.0,0.0]
[1778376333659,53.58,80580.3,0.0,-1.0,0.0,0.0]
[1778376341523,53.58,80579.99,0.0,-1.0,0.0,0.0]
[1778376348572,53.58,80579.81,0.0,-1.0,0.0,0.0]
[1778376350586,53.58,80579.07,0.0,-1.0,0.0,0.0]
[1778376354614,53.58,80577.67,0.0,-1.0,0.0,0.0]
[1778376355816,53.58,80577.67,0.0,-1.0,0.0,0.0]
[1778376355908,53.58,80577.67,0.0,-1.0,0.0,0.0]
[1778376356058,53.58,80577.67,0.0,-1.0,0.0,0.0]
[1778376356217,53.58,80577.67,0.0,-1.0,0.0,0.0]
[1778376356308,53.58,80577.67,0.0,-1.0,0.0,0.0]
[1778376356628,53.58,80577.17,0.0,-1.0,0.0,0.0]
[1778376360744,53.58,80576.84,0.0,-1.0,0.0,0.0]
[1778376360807,53.58,80576.84,0.0,-1.0,0.0,0.0]
[1778376360895,53.58,80576.62,0.0,-1.0,0.0,0.0]
[1778376362558,53.58,80576.22,0.0,-1.0,0.0,0.0]
[1778376367705,53.58,80577.02,0.0,-1.0,0.0,0.0]
[1778376368712,53.58,80579.14,0.0,-1.0,0.0,0.0]
[1778376369983,53.58,80579.14,0.0,-1.0,0.0,0.0]
[1778376369719,53.58,80580.31,0.0,-1.0,0.0,0.0]
[1778376370059,53.58,80580.31,0.0,-1.0,0.0,0.0]
[1778376370614,53.58,80580.31,0.0,-1.0,0.0,0.0]
[1778376370809,53.58,80580.31,0.0,-1.0,0.0,0.0]
[1778376370903,53.58,80580.65,0.0,-1.0,0.0,0.0]
[1778376374754,53.58,80581.29,0.0,-1.0,0.0,0.0]
[1778376377776,53.58,80582.85,0.0,-1.0,0.0,0.0]
[1778376378469,53.58,80582.85,0.0,-1.0,0.0,0.0]
[1778376378557,53.58,80582.85,0.0,-1.0,0.0,0.0]
[1778376378783,53.58,80589.33,0.0,-1.0,0.0,0.0]
[1778376379028,53.58,80589.33,0.0,-1.0,0.0,0.0]
[1778376379058,53.58,80589.33,0.0,-1.0,0.0,0.0]
[1778376379790,53.58,80590.81,0.0,-1.0,0.0,0.0]
[1778376384825,53.58,80590.5,0.0,-1.0,0.0,0.0]
[1778376385204,53.58,80590.5,0.0,-1.0,0.0,0.0]
[1778376385307,53.58,80590.5,0.0,-1.0,0.0,0.0]
[1778376385672,53.58,80590.5,0.0,-1.0,0.0,0.0]
[1778376385811,53.58,80590.5,0.0,-1.0,0.0,0.0]
[1778376385832,53.58,80590.32,0.0,-1.0,0.0,0.0]
[1778376391874,53.58,80590.14,0.0,-1.0,0.0,0.0]
[1778376392881,53.58,80589.49,0.0,-1.0,0.0,0.0]
[1778376397917,53.58,80589.43,0.0,-1.0,0.0,0.0]
[1778376400277,53.58,80589.61,0.0,-1.0,0.0,0.0]
[1778376400309,53.58,80589.61,0.0,-1.0,0.0,0.0]
[1778376400680,53.58,80589.61,0.0,-1.0,0.0,0.0]
[1778376400808,53.58,80589.61,0.0,-1.0,0.0,0.0]
[1778376400938,53.58,80586.82,0.0,-1.0,0.0,0.0]
[1778376401945,53.58,80585.79,0.0,-1.0,0.0,0.0]
[1778376405973,53.58,80584.87,0.0,-1.0,0.0,0.0]
[1778376408994,53.58,80583.67,0.0,-1.0,0.0,0.0]
[1778376409416,53.58,80583.67,0.0,-1.0,0.0,0.0]
[1778376409559,53.58,80583.67,0.0,-1.0,0.0,0.0]
[1778376410001,53.58,80581.39,0.0,-1.0,0.0,0.0]
[1778376410288,53.58,80581.39,0.0,-1.0,0.0,0.0]
[1778376410309,53.58,80581.39,0.0,-1.0,0.0,0.0]
[1778376411008,53.58,80580.27,0.0,-1.0,0.0,0.0]
[1778376412017,53.58,80578.48,0.0,-1.0,0.0,0.0]
[1778376414174,53.58,80578.1,0.0,-1.0,0.0,0.0]
[1778376414307,53.58,80578.1,0.0,-1.0,0.0,0.0]
[1778376415038,53.58,80578.48,0.0,-1.0,0.0,0.0]
[1778376418060,53.58,80578.95,0.0,-1.0,0.0,0.0]
[1778376423094,53.58,80579.23,0.0,-1.0,0.0,0.0]
[1778376430143,53.58,80579.23,0.0,-1.0,0.0,0.0]
[1778376436185,53.58,80579.85,0.0,-1.0,0.0,0.0]
[1778376437338,53.58,80579.85,0.0,-1.0,0.0,0.0]
[1778376437558,53.58,80579.85,0.0,-1.0,0.0,0.0]
[1778376443234,53.58,80579.77,0.0,-1.0,0.0,0.0]
[1778376449681,53.58,80579.77,0.0,-1.0,0.0,0.0]
[1778376450022,53.58,80579.07,0.0,-1.0,0.0,0.0]
[1778376450456,53.58,80579.07,0.0,-1.0,0.0,0.0]
[1778376450560,53.58,80579.07,0.0,-1.0,0.0,0.0]
[1778376450659,53.58,80579.29,0.0,-1.0,0.0,0.0]
[1778376452299,53.58,80580.07,0.0,-1.0,0.0,0.0]
[1778376453708,53.58,80580.07,0.0,-1.0,0.0,0.0]
[1778376453808,53.58,80580.07,0.0,-1.0,0.0,0.0]
[1778376453809,53.58,80580.29,0.0,-1.0,0.0,0.0]
[1778376455420,53.58,80580.07,0.0,-1.0,0.0,0.0]
[1778376455558,53.58,80580.07,0.0,-1.0,0.0,0.0]
[1778376455587,53.58,80581.89,0.0,-1.0,0.0,0.0]
[1778376456325,53.58,80584.73,0.0,-1.0,0.0,0.0]
[1778376458808,53.58,80584.9,0.0,-1.0,0.0,0.0]
[1778376459060,53.58,80584.9,0.0,-1.0,0.0,0.0]
[1778376458858,53.58,80586.42,0.0,-1.0,0.0,0.0]
[1778376459510,53.58,80586.42,0.0,-1.0,0.0,0.0]
[1778376459557,53.58,80586.42,0.0,-1.0,0.0,0.0]
[1778376465676,53.58,80587.66,0.0,-1.0,0.0,0.0]
[1778376465813,53.58,80587.66,0.0,-1.0,0.0,0.0]
[1778376465914,53.58,80586.47,0.0,-1.0,0.0,0.0]
[1778376466395,53.58,80584.18,0.0,-1.0,0.0,0.0]
[1778376468821,53.58,80584.2,0.0,-1.0,0.0,0.0]
[1778376469059,53.58,80584.2,0.0,-1.0,0.0,0.0]
[1778376468910,53.58,80583.96,0.0,-1.0,0.0,0.0]
[1778376471667,53.58,80583.82,0.0,-1.0,0.0,0.0]
[1778376471808,53.58,80583.82,0.0,-1.0,0.0,0.0]
[1778376477472,53.58,80583.11,0.0,-1.0,0.0,0.0]
[1778376481503,53.58,80581.57,0.0,-1.0,0.0,0.0]
[1778376484990,53.58,80580.8,0.0,-1.0,0.0,0.0]
[1778376485060,53.58,80580.8,0.0,-1.0,0.0,0.0]
[1778376485091,53.58,80579.99,0.0,-1.0,0.0,0.0]
[1778376486538,53.58,80578.97,0.0,-1.0,0.0,0.0]
[1778376491573,53.58,80577.95,0.0,-1.0,0.0,0.0]
[1778376497615,53.58,80577.95,0.0,-1.0,0.0,0.0]
[1778376499915,53.58,80577.98,0.0,-1.0,0.0,0.0]
[1778376500058,53.58,80577.98,0.0,-1.0,0.0,0.0]
[1778376501643,53.58,80575.58,0.0,-1.0,0.0,0.0]
[1778376503657,53.58,80577.02,0.0,-1.0,0.0,0.0]
[1778376507350,53.58,80577.1,0.0,-1.0,0.0,0.0]
[1778376507558,53.58,80577.1,0.0,-1.0,0.0,0.0]
[1778376507620,53.58,80577.1,0.0,-1.0,0.0,0.0]
[1778376508692,53.58,80575.04,0.0,-1.0,0.0,0.0]
[1778376511713,53.58,80574.99,0.0,-1.0,0.0,0.0]
[1778376517755,53.58,80574.88,0.0,-1.0,0.0,0.0]
[1778376520111,53.58,80575.84,0.0,-1.0,0.0,0.0]
[1778376520559,53.58,80575.84,0.0,-1.0,0.0,0.0]
[1778376529839,53.58,80574.8,0.0,-1.0,0.0,0.0]
[1778376531853,53.58,80577.19,0.0,-1.0,0.0,0.0]
[1778376532649,53.58,80577.19,0.0,-1.0,0.0,0.0]
[1778376532706,53.58,80577.19,0.0,-1.0,0.0,0.0]
[1778376532808,53.58,80577.19,0.0,-1.0,0.0,0.0]
[1778376532860,53.58,80576.83,0.0,-1.0,0.0,0.0]
[1778376534874,53.58,80579.27,0.0,-1.0,0.0,0.0]
[1778376539909,53.58,80579.32,0.0,-1.0,0.0,0.0]
[1778376541160,53.58,80579.32,0.0,-1.0,0.0,0.0]
[1778376541208,53.58,80579.32,0.0,-1.0,0.0,0.0]
[1778376541309,53.58,80579.32,0.0,-1.0,0.0,0.0]
[1778376541923,53.58,80579.36,0.0,-1.0,0.0,0.0]
[1778376546958,53.58,80587.79,0.0,-1.0,0.0,0.0]
[1778376547965,53.58,80588.4,0.0,-1.0,0.0,0.0]
[1778376548852,53.58,80588.4,0.0,-1.0,0.0,0.0]
[1778376548904,53.58,80588.4,0.0,-1.0,0.0,0.0]
[1778376549060,53.58,80588.4,0.0,-1.0,0.0,0.0]
[1778376549161,53.58,80588.47,0.0,-1.0,0.0,0.0]
[1778376549979,53.58,80590.57,0.0,-1.0,0.0,0.0]
[1778376555014,53.58,80590.1,0.0,-1.0,0.0,0.0]
[1778376555892,53.58,80590.1,0.0,-1.0,0.0,0.0]
[1778376555944,53.58,80590.1,0.0,-1.0,0.0,0.0]
[1778376556059,53.58,80590.1,0.0,-1.0,0.0,0.0]
[1778376556160,53.58,80590.1,0.0,-1.0,0.0,0.0]
[1778376562063,53.58,80590.39,0.0,-1.0,0.0,0.0]
[1778376565708,53.58,80590.57,0.0,-1.0,0.0,0.0]
[1778376565809,53.58,80590.57,0.0,-1.0,0.0,0.0]
[1778376565888,53.58,80590.57,0.0,-1.0,0.0,0.0]
[1778376566065,53.58,80590.57,0.0,-1.0,0.0,0.0]
[1778376566166,53.58,80590.57,0.0,-1.0,0.0,0.0]
[1778376572133,53.58,80592.31,0.0,-1.0,0.0,0.0]
[1778376576140,53.58,80592.31,0.0,-1.0,0.0,0.0]
[1778376576308,53.58,80592.31,0.0,-1.0,0.0,0.0]
[1778376580189,53.58,80590.44,0.0,-1.0,0.0,0.0]
[1778376581067,53.58,80590.44,0.0,-1.0,0.0,0.0]
[1778376581151,53.58,80590.44,0.0,-1.0,0.0,0.0]
[1778376581196,53.58,80589.99,0.0,-1.0,0.0,0.0]
[1778376581307,53.58,80589.99,0.0,-1.0,0.0,0.0]
[1778376587238,53.58,80588.94,0.0,-1.0,0.0,0.0]
[1778376589024,53.58,80588.94,0.0,-1.0,0.0,0.0]
[1778376589059,53.58,80588.94,0.0,-1.0,0.0,0.0]
[1778376589076,53.58,80588.94,0.0,-1.0,0.0,0.0]
[1778376589160,53.58,80588.94,0.0,-1.0,0.0,0.0]
[1778376589311,53.58,80588.94,0.0,-1.0,0.0,0.0]
[1778376595294,53.58,80587.89,0.0,-1.0,0.0,0.0]
[1778376601336,53.58,80588.46,0.0,-1.0,0.0,0.0]
[1778376606684,53.58,80588.53,0.0,-1.0,0.0,0.0]
[1778376606808,53.58,80588.53,0.0,-1.0,0.0,0.0]
[1778376611407,53.58,80592.53,0.0,-1.0,0.0,0.0]
[1778376612414,53.58,80602.92,0.0,-1.0,0.0,0.0]
[1778376613421,53.58,80612.65,0.0,-1.0,0.0,0.0]
[1778376615222,53.58,80612.65,0.0,-1.0,0.0,0.0]
[1778376614428,53.58,80613.47,0.0,-1.0,0.0,0.0]
[1778376615308,53.58,80613.47,0.0,-1.0,0.0,0.0]
[1778376615357,53.58,80613.47,0.0,-1.0,0.0,0.0]
[1778376615561,53.58,80613.47,0.0,-1.0,0.0,0.0]
[1778376615662,53.58,80613.47,0.0,-1.0,0.0,0.0]
[1778376616442,53.58,80617.94,0.0,-1.0,0.0,0.0]
[1778376618456,53.58,80619.52,0.0,-1.0,0.0,0.0]
[1778376620292,53.58,80619.52,0.0,-1.0,0.0,0.0]
[1778376620308,53.58,80619.52,0.0,-1.0,0.0,0.0]
[1778376624499,53.58,80618.3,0.0,-1.0,0.0,0.0]
[1778376628217,53.58,80618.48,0.0,-1.0,0.0,0.0]
[1778376628309,53.58,80617.88,0.0,-1.0,0.0,0.0]
[1778376628368,53.58,80617.88,0.0,-1.0,0.0,0.0]
[1778376628560,53.58,80617.88,0.0,-1.0,0.0,0.0]
[1778376628661,53.58,80617.91,0.0,-1.0,0.0,0.0]
[1778376631548,53.58,80615.47,0.0,-1.0,0.0,0.0]
[1778376636583,53.58,80615.48,0.0,-1.0,0.0,0.0]
[1778376641618,53.58,80615.13,0.0,-1.0,0.0,0.0]
[1778376642307,53.58,80615.13,0.0,-1.0,0.0,0.0]
[1778376642561,53.58,80615.13,0.0,-1.0,0.0,0.0]
[1778376647660,53.58,80616.64,0.0,-1.0,0.0,0.0]
[1778376649674,53.58,80618.33,0.0,-1.0,0.0,0.0]
[1778376650681,53.58,80620.4,0.0,-1.0,0.0,0.0]
[1778376654028,53.58,80620.32,0.0,-1.0,0.0,0.0]
[1778376654059,53.58,80620.32,0.0,-1.0,0.0,0.0]
[1778376654204,53.58,80620.32,0.0,-1.0,0.0,0.0]
[1778376654078,53.58,80622.43,0.0,-1.0,0.0,0.0]
[1778376654309,53.58,80622.43,0.0,-1.0,0.0,0.0]
[1778376654714,53.58,80621.98,0.0,-1.0,0.0,0.0]
[1778376659749,53.58,80622.61,0.0,-1.0,0.0,0.0]
[1778376662485,53.58,80622.68,0.0,-1.0,0.0,0.0]
[1778376662558,53.58,80622.68,0.0,-1.0,0.0,0.0]
[1778376667806,53.58,80623.42,0.0,-1.0,0.0,0.0]
[1778376672841,53.58,80623.03,0.0,-1.0,0.0,0.0]
[1778376673848,53.58,80624.91,0.0,-1.0,0.0,0.0]
[1778376675147,53.58,80624.91,0.0,-1.0,0.0,0.0]
[1778376675308,53.58,80624.91,0.0,-1.0,0.0,0.0]
[1778376675490,53.58,80624.65,0.0,-1.0,0.0,0.0]
[1778376675559,53.58,80624.65,0.0,-1.0,0.0,0.0]
[1778376675862,53.58,80624.26,0.0,-1.0,0.0,0.0]
[1778376680897,53.58,80624.55,0.0,-1.0,0.0,0.0]
[1778376682911,53.58,80626.06,0.0,-1.0,0.0,0.0]
[1778376683918,53.58,80629.37,0.0,-1.0,0.0,0.0]
[1778376685687,53.58,80629.55,0.0,-1.0,0.0,0.0]
[1778376685807,53.58,80629.55,0.0,-1.0,0.0,0.0]
[1778376690967,53.58,80630.28,0.0,-1.0,0.0,0.0]
[1778376691974,53.58,80630.35,0.0,-1.0,0.0,0.0]
[1778376693486,53.58,80630.35,0.0,-1.0,0.0,0.0]
[1778376693558,53.58,80630.35,0.0,-1.0,0.0,0.0]
[1778376693825,53.58,80630.35,0.0,-1.0,0.0,0.0]
[1778376694058,53.58,80630.35,0.0,-1.0,0.0,0.0]
[1778376694065,53.58,80630.35,0.0,-1.0,0.0,0.0]
[1778376702044,53.58,80630.35,0.0,-1.0,0.0,0.0]
[1778376704874,53.58,80630.35,0.0,-1.0,0.0,0.0]
[1778376705059,53.58,80630.35,0.0,-1.0,0.0,0.0]
[1778376711107,53.58,80630.74,0.0,-1.0,0.0,0.0]
[1778376716897,53.58,80630.9,0.0,-1.0,0.0,0.0]
[1778376717019,53.58,80630.9,0.0,-1.0,0.0,0.0]
[1778376717058,53.58,80630.9,0.0,-1.0,0.0,0.0]
[1778376717149,53.58,80630.93,0.0,-1.0,0.0,0.0]
[1778376722185,53.58,80630.6,0.0,-1.0,0.0,0.0]
[1778376727219,53.58,80630.25,0.0,-1.0,0.0,0.0]
[1778376727810,53.58,80630.25,0.0,-1.0,0.0,0.0]
[1778376727995,53.58,80630.25,0.0,-1.0,0.0,0.0]
[1778376728062,53.58,80630.25,0.0,-1.0,0.0,0.0]
[1778376728226,53.58,80628.6,0.0,-1.0,0.0,0.0]
[1778376733261,53.58,80627.75,0.0,-1.0,0.0,0.0]
[1778376737289,53.58,80622.59,0.0,-1.0,0.0,0.0]
[1778376738153,53.58,80622.59,0.0,-1.0,0.0,0.0]
[1778376738309,53.58,80622.59,0.0,-1.0,0.0,0.0]
[1778376738334,53.58,80621.41,0.0,-1.0,0.0,0.0]
[1778376738862,53.58,80621.41,0.0,-1.0,0.0,0.0]
[1778376739061,53.58,80621.41,0.0,-1.0,0.0,0.0]
[1778376739303,53.58,80620.72,0.0,-1.0,0.0,0.0]
[1778376745345,53.58,80620.1,0.0,-1.0,0.0,0.0]
[1778376750380,53.58,80620.42,0.0,-1.0,0.0,0.0]
[1778376751387,53.58,80619.92,0.0,-1.0,0.0,0.0]
[1778376751857,53.58,80619.92,0.0,-1.0,0.0,0.0]
[1778376752061,53.58,80619.92,0.0,-1.0,0.0,0.0]
[1778376757430,53.58,80620.02,0.0,-1.0,0.0,0.0]
[1778376761155,53.58,80619.32,0.0,-1.0,0.0,0.0]
[1778376761307,53.58,80619.32,0.0,-1.0,0.0,0.0]
[1778376761400,53.58,80619.32,0.0,-1.0,0.0,0.0]
[1778376761558,53.58,80619.28,0.0,-1.0,0.0,0.0]
[1778376761659,53.58,80619.3,0.0,-1.0,0.0,0.0]
[1778376767500,53.58,80618.98,0.0,-1.0,0.0,0.0]
[1778376769784,53.58,80618.61,0.0,-1.0,0.0,0.0]
[1778376769808,53.58,80618.61,0.0,-1.0,0.0,0.0]
[1778376770521,53.58,80615.98,0.0,-1.0,0.0,0.0]
[1778376777570,53.58,80615.53,0.0,-1.0,0.0,0.0]
[1778376781823,53.58,80614.76,0.0,-1.0,0.0,0.0]
[1778376782059,53.58,80614.76,0.0,-1.0,0.0,0.0]
[1778376782207,53.58,80614.76,0.0,-1.0,0.0,0.0]
[1778376782309,53.58,80614.76,0.0,-1.0,0.0,0.0]
[1778376782411,53.58,80614.8,0.0,-1.0,0.0,0.0]
[1778376789654,53.58,80615.5,0.0,-1.0,0.0,0.0]
[1778376791553,53.58,80615.5,0.0,-1.0,0.0,0.0]
[1778376791558,53.58,80615.5,0.0,-1.0,0.0,0.0]
[1778376796703,53.58,80615.5,0.0,-1.0,0.0,0.0]
[1778376798717,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778376800362,53.58,80614.34,0.0,-1.0,0.0,0.0]
[1778376800559,53.58,80613.5,0.0,-1.0,0.0,0.0]
[1778376800967,53.58,80613.5,0.0,-1.0,0.0,0.0]
[1778376801062,53.58,80613.5,0.0,-1.0,0.0,0.0]
[1778376801164,53.58,80613.43,0.0,-1.0,0.0,0.0]
[1778376809795,53.58,80614.37,0.0,-1.0,0.0,0.0]
[1778376810919,53.58,80614.37,0.0,-1.0,0.0,0.0]
[1778376811059,53.58,80614.37,0.0,-1.0,0.0,0.0]
[1778376811137,53.58,80614.37,0.0,-1.0,0.0,0.0]
[1778376816764,53.58,80614.37,0.0,-1.0,0.0,0.0]
[1778376821082,53.58,80613.75,0.0,-1.0,0.0,0.0]
[1778376821307,53.58,80613.75,0.0,-1.0,0.0,0.0]
[1778376821456,53.58,80613.75,0.0,-1.0,0.0,0.0]
[1778376821558,53.58,80613.68,0.0,-1.0,0.0,0.0]
[1778376821880,53.58,80613.39,0.0,-1.0,0.0,0.0]
[1778376822887,53.58,80608.85,0.0,-1.0,0.0,0.0]
[1778376824743,53.58,80608.07,0.0,-1.0,0.0,0.0]
[1778376824811,53.58,80608.07,0.0,-1.0,0.0,0.0]
[1778376829937,53.58,80607.75,0.0,-1.0,0.0,0.0]
[1778376834971,53.58,80607.83,0.0,-1.0,0.0,0.0]
[1778376838331,53.58,80607.72,0.0,-1.0,0.0,0.0]
[1778376838473,53.58,80607.72,0.0,-1.0,0.0,0.0]
[1778376838558,53.58,80607.72,0.0,-1.0,0.0,0.0]
[1778376840008,53.58,80607.13,0.0,-1.0,0.0,0.0]
[1778376841014,53.58,80609.4,0.0,-1.0,0.0,0.0]
[1778376842482,53.58,80609.4,0.0,-1.0,0.0,0.0]
[1778376842021,53.58,80617.56,0.0,-1.0,0.0,0.0]
[1778376842561,53.58,80617.56,0.0,-1.0,0.0,0.0]
[1778376843176,53.58,80617.56,0.0,-1.0,0.0,0.0]
[1778376843309,53.58,80617.56,0.0,-1.0,0.0,0.0]
[1778376843398,53.58,80617.16,0.0,-1.0,0.0,0.0]
[1778376850077,53.58,80616.9,0.0,-1.0,0.0,0.0]
[1778376856278,53.58,80617.58,0.0,-1.0,0.0,0.0]
[1778376856308,53.58,80617.58,0.0,-1.0,0.0,0.0]
[1778376863168,53.58,80617.47,0.0,-1.0,0.0,0.0]
[1778376866189,53.58,80616.32,0.0,-1.0,0.0,0.0]
[1778376868033,53.58,80615.82,0.0,-1.0,0.0,0.0]
[1778376868059,53.58,80615.82,0.0,-1.0,0.0,0.0]
[1778376868203,53.58,80613.91,0.0,-1.0,0.0,0.0]
[1778376868568,53.58,80613.91,0.0,-1.0,0.0,0.0]
[1778376868808,53.58,80613.91,0.0,-1.0,0.0,0.0]
[1778376869210,53.58,80613.36,0.0,-1.0,0.0,0.0]
[1778376871224,53.58,80610.12,0.0,-1.0,0.0,0.0]
[1778376872231,53.58,80599.99,0.0,-1.0,0.0,0.0]
[1778376873238,53.58,80598.77,0.0,-1.0,0.0,0.0]
[1778376873716,53.58,80598.77,0.0,-1.0,0.0,0.0]
[1778376873809,53.58,80598.77,0.0,-1.0,0.0,0.0]
[1778376875252,53.58,80592.12,0.0,-1.0,0.0,0.0]
[1778376880289,53.58,80592.57,0.0,-1.0,0.0,0.0]
[1778376883417,53.58,80593.23,0.0,-1.0,0.0,0.0]
[1778376883559,53.58,80593.88,0.0,-1.0,0.0,0.0]
[1778376883999,53.58,80593.88,0.0,-1.0,0.0,0.0]
[1778376884059,53.58,80593.88,0.0,-1.0,0.0,0.0]
[1778376884318,53.58,80593.84,0.0,-1.0,0.0,0.0]
[1778376889353,53.58,80592.29,0.0,-1.0,0.0,0.0]
[1778376893381,53.58,80589.72,0.0,-1.0,0.0,0.0]
[1778376894388,53.58,80588.56,0.0,-1.0,0.0,0.0]
[1778376896050,53.58,80588.49,0.0,-1.0,0.0,0.0]
[1778376896062,53.58,80588.49,0.0,-1.0,0.0,0.0]
[1778376899423,53.58,80587.37,0.0,-1.0,0.0,0.0]
[1778376904458,53.58,80587.12,0.0,-1.0,0.0,0.0]
[1778376906472,53.58,80589.92,0.0,-1.0,0.0,0.0]
[1778376907479,53.58,80594.1,0.0,-1.0,0.0,0.0]
[1778376908859,53.58,80594.71,0.0,-1.0,0.0,0.0]
[1778376909062,53.58,80594.71,0.0,-1.0,0.0,0.0]
[1778376909572,53.58,80594.75,0.0,-1.0,0.0,0.0]
[1778376909809,53.58,80594.75,0.0,-1.0,0.0,0.0]
[1778376910500,53.58,80594.67,0.0,-1.0,0.0,0.0]
[1778376915535,53.58,80595.11,0.0,-1.0,0.0,0.0]
[1778376916186,53.58,80595.11,0.0,-1.0,0.0,0.0]
[1778376916309,53.58,80595.11,0.0,-1.0,0.0,0.0]
[1778376921577,53.58,80594.86,0.0,-1.0,0.0,0.0]
[1778376931647,53.58,80594.36,0.0,-1.0,0.0,0.0]
[1778376935636,53.58,80593.66,0.0,-1.0,0.0,0.0]
[1778376935808,53.58,80593.66,0.0,-1.0,0.0,0.0]
[1778376936411,53.58,80593.66,0.0,-1.0,0.0,0.0]
[1778376936559,53.58,80593.66,0.0,-1.0,0.0,0.0]
[1778376936512,53.58,80593.48,0.0,-1.0,0.0,0.0]
[1778376943731,53.58,80593.27,0.0,-1.0,0.0,0.0]
[1778376952534,53.58,80593.27,0.0,-1.0,0.0,0.0]
[1778376952557,53.58,80593.27,0.0,-1.0,0.0,0.0]
[1778376956822,53.58,80592.27,0.0,-1.0,0.0,0.0]
[1778376961861,53.58,80592.44,0.0,-1.0,0.0,0.0]
[1778376962868,53.58,80593.55,0.0,-1.0,0.0,0.0]
[1778376965076,53.58,80593.27,0.0,-1.0,0.0,0.0]
[1778376965314,53.58,80593.27,0.0,-1.0,0.0,0.0]
[1778376965415,53.58,80593.23,0.0,-1.0,0.0,0.0]
[1778376969401,53.58,80593.23,0.0,-1.0,0.0,0.0]
[1778376969558,53.58,80593.23,0.0,-1.0,0.0,0.0]
[1778376969502,53.58,80591.07,0.0,-1.0,0.0,0.0]
[1778376975961,53.58,80589.82,0.0,-1.0,0.0,0.0]
[1778376976968,53.58,80586.92,0.0,-1.0,0.0,0.0]
[1778376977975,53.58,80580.61,0.0,-1.0,0.0,0.0]
[1778376978769,53.58,80580.61,0.0,-1.0,0.0,0.0]
[1778376978808,53.58,80580.61,0.0,-1.0,0.0,0.0]
[1778376978986,53.58,80579.02,0.0,-1.0,0.0,0.0]
[1778376979993,53.58,80573.05,0.0,-1.0,0.0,0.0]
[1778376980988,53.58,80573.05,0.0,-1.0,0.0,0.0]
[1778376981060,53.58,80573.05,0.0,-1.0,0.0,0.0]
[1778376981089,53.58,80574.32,0.0,-1.0,0.0,0.0]
[1778376984021,53.58,80571.66,0.0,-1.0,0.0,0.0]
[1778376986035,53.58,80570.65,0.0,-1.0,0.0,0.0]
[1778376987763,53.58,80570.22,0.0,-1.0,0.0,0.0]
[1778376987808,53.58,80570.22,0.0,-1.0,0.0,0.0]
[1778376991070,53.58,80570.18,0.0,-1.0,0.0,0.0]
[1778376996105,53.58,80570.4,0.0,-1.0,0.0,0.0]
[1778376999126,53.58,80566.15,0.0,-1.0,0.0,0.0]
[1778377000133,53.58,80564.88,0.0,-1.0,0.0,0.0]
[1778377001557,53.58,80564.88,0.0,-1.0,0.0,0.0]
[1778377001609,53.58,80563.17,0.0,-1.0,0.0,0.0]
[1778377001808,53.58,80563.17,0.0,-1.0,0.0,0.0]
[1778377002147,53.58,80561.03,0.0,-1.0,0.0,0.0]
[1778377002974,53.58,80561.03,0.0,-1.0,0.0,0.0]
[1778377003063,53.58,80561.03,0.0,-1.0,0.0,0.0]
[1778377003154,53.58,80560.95,0.0,-1.0,0.0,0.0]
[1778377010204,53.58,80560.52,0.0,-1.0,0.0,0.0]
[1778377013833,53.58,80560.76,0.0,-1.0,0.0,0.0]
[1778377014060,53.58,80560.76,0.0,-1.0,0.0,0.0]
[1778377017253,53.58,80567.17,0.0,-1.0,0.0,0.0]
[1778377018196,53.58,80567.17,0.0,-1.0,0.0,0.0]
[1778377018309,53.58,80567.17,0.0,-1.0,0.0,0.0]
[1778377018351,53.58,80568.71,0.0,-1.0,0.0,0.0]
[1778377019640,53.58,80568.71,0.0,-1.0,0.0,0.0]
[1778377019662,53.58,80568.92,0.0,-1.0,0.0,0.0]
[1778377019808,53.58,80568.92,0.0,-1.0,0.0,0.0]
[1778377021281,53.58,80570.89,0.0,-1.0,0.0,0.0]
[1778377025309,53.58,80572.03,0.0,-1.0,0.0,0.0]
[1778377027323,53.58,80573.62,0.0,-1.0,0.0,0.0]
[1778377028241,53.58,80573.62,0.0,-1.0,0.0,0.0]
[1778377028307,53.58,80573.62,0.0,-1.0,0.0,0.0]
[1778377028330,53.58,80574.54,0.0,-1.0,0.0,0.0]
[1778377038400,53.58,80575.04,0.0,-1.0,0.0,0.0]
[1778377043362,53.58,80574.48,0.0,-1.0,0.0,0.0]
[1778377043557,53.58,80574.48,0.0,-1.0,0.0,0.0]
[1778377044833,53.58,80573.84,0.0,-1.0,0.0,0.0]
[1778377045060,53.58,80573.84,0.0,-1.0,0.0,0.0]
[1778377045449,53.58,80573.87,0.0,-1.0,0.0,0.0]
[1778377052498,53.58,80573.73,0.0,-1.0,0.0,0.0]
[1778377053505,53.58,80581.23,0.0,-1.0,0.0,0.0]
[1778377054512,53.58,80583.91,0.0,-1.0,0.0,0.0]
[1778377054865,53.58,80583.91,0.0,-1.0,0.0,0.0]
[1778377055060,53.58,80583.91,0.0,-1.0,0.0,0.0]
[1778377057415,53.58,80583.94,0.0,-1.0,0.0,0.0]
[1778377057534,53.58,80601.4,0.0,-1.0,0.0,0.0]
[1778377058541,53.58,80604.43,0.0,-1.0,0.0,0.0]
[1778377060555,53.58,80600.99,0.0,-1.0,0.0,0.0]
[1778377061104,53.58,80600.99,0.0,-1.0,0.0,0.0]
[1778377061562,53.58,80598.36,0.0,-1.0,0.0,0.0]
[1778377063576,53.58,80599.22,0.0,-1.0,0.0,0.0]
[1778377066597,53.58,80597.87,0.0,-1.0,0.0,0.0]
[1778377067604,53.58,80598.69,0.0,-1.0,0.0,0.0]
[1778377072436,53.58,80597.91,0.0,-1.0,0.0,0.0]
[1778377072559,53.58,80597.91,0.0,-1.0,0.0,0.0]
[1778377072585,53.58,80597.91,0.0,-1.0,0.0,0.0]
[1778377073645,53.58,80597.91,0.0,-1.0,0.0,0.0]
[1778377073646,53.58,80592.45,0.0,-1.0,0.0,0.0]
[1778377073807,53.58,80592.45,0.0,-1.0,0.0,0.0]
[1778377083719,53.58,80591.2,0.0,-1.0,0.0,0.0]
[1778377084389,53.58,80591.2,0.0,-1.0,0.0,0.0]
[1778377084557,53.58,80591.2,0.0,-1.0,0.0,0.0]
[1778377086042,53.58,80591.63,0.0,-1.0,0.0,0.0]
[1778377086070,53.58,80591.63,0.0,-1.0,0.0,0.0]
[1778377086143,53.58,80592.03,0.0,-1.0,0.0,0.0]
[1778377086739,53.58,80593.38,0.0,-1.0,0.0,0.0]
[1778377089991,53.58,80593.34,0.0,-1.0,0.0,0.0]
[1778377090060,53.58,80593.34,0.0,-1.0,0.0,0.0]
[1778377097816,53.58,80593.48,0.0,-1.0,0.0,0.0]
[1778377099971,53.58,80593.48,0.0,-1.0,0.0,0.0]
[1778377100057,53.58,80593.48,0.0,-1.0,0.0,0.0]
[1778377101935,53.58,80592.18,0.0,-1.0,0.0,0.0]
[1778377102060,53.58,80592.18,0.0,-1.0,0.0,0.0]
[1778377102161,53.58,80592.22,0.0,-1.0,0.0,0.0]
[1778377103916,53.58,80592.22,0.0,-1.0,0.0,0.0]
[1778377104058,53.58,80592.22,0.0,-1.0,0.0,0.0]
[1778377104067,53.58,80587.01,0.0,-1.0,0.0,0.0]
[1778377104872,53.58,80582.03,0.0,-1.0,0.0,0.0]
[1778377106886,53.58,80580.7,0.0,-1.0,0.0,0.0]
[1778377110239,53.58,80580.81,0.0,-1.0,0.0,0.0]
[1778377110308,53.58,80580.81,0.0,-1.0,0.0,0.0]
[1778377110340,53.58,80579.08,0.0,-1.0,0.0,0.0]
[1778377111149,53.58,80579.08,0.0,-1.0,0.0,0.0]
[1778377111309,53.58,80579.08,0.0,-1.0,0.0,0.0]
[1778377111357,53.58,80579.12,0.0,-1.0,0.0,0.0]
[1778377116956,53.58,80579.23,0.0,-1.0,0.0,0.0]
[1778377118970,53.58,80580.08,0.0,-1.0,0.0,0.0]
[1778377129680,53.58,80579.96,0.0,-1.0,0.0,0.0]
[1778377130296,53.58,80580.91,0.0,-1.0,0.0,0.0]
[1778377133309,53.58,80580.5,0.0,-1.0,0.0,0.0]
[1778377134066,53.58,80580.39,0.0,-1.0,0.0,0.0]
[1778377134308,53.58,80580.39,0.0,-1.0,0.0,0.0]
[1778377134409,53.58,80577.8,0.0,-1.0,0.0,0.0]
[1778377140597,53.58,80578.06,0.0,-1.0,0.0,0.0]
[1778377140809,53.58,80578.09,0.0,-1.0,0.0,0.0]
[1778377147175,53.58,80578.09,0.0,-1.0,0.0,0.0]
[1778377153229,53.58,80577.99,0.0,-1.0,0.0,0.0]
[1778377157257,53.58,80576.43,0.0,-1.0,0.0,0.0]
[1778377158264,53.58,80574.46,0.0,-1.0,0.0,0.0]
[1778377159318,53.58,80574.46,0.0,-1.0,0.0,0.0]
[1778377159558,53.58,80574.46,0.0,-1.0,0.0,0.0]
[1778377159641,53.58,80574.46,0.0,-1.0,0.0,0.0]
[1778377160755,53.58,80574.46,0.0,-1.0,0.0,0.0]
[1778377160808,53.58,80574.46,0.0,-1.0,0.0,0.0]
[1778377162292,53.58,80572.73,0.0,-1.0,0.0,0.0]
[1778377165313,53.58,80571.87,0.0,-1.0,0.0,0.0]
[1778377169341,53.58,80570.39,0.0,-1.0,0.0,0.0]
[1778377171015,53.58,80570.32,0.0,-1.0,0.0,0.0]
[1778377171061,53.58,80570.32,0.0,-1.0,0.0,0.0]
[1778377171163,53.58,80570.32,0.0,-1.0,0.0,0.0]
[1778377172586,53.58,80570.32,0.0,-1.0,0.0,0.0]
[1778377172808,53.58,80570.32,0.0,-1.0,0.0,0.0]
[1778377178404,53.58,80570.38,0.0,-1.0,0.0,0.0]
[1778377179411,53.58,80571.83,0.0,-1.0,0.0,0.0]
[1778377181517,53.58,80571.83,0.0,-1.0,0.0,0.0]
[1778377181558,53.58,80571.83,0.0,-1.0,0.0,0.0]
[1778377181659,53.58,80572.98,0.0,-1.0,0.0,0.0]
[1778377183127,53.58,80573.69,0.0,-1.0,0.0,0.0]
[1778377183309,53.58,80573.69,0.0,-1.0,0.0,0.0]
[1778377189481,53.58,80572.04,0.0,-1.0,0.0,0.0]
[1778377191505,53.58,80572.04,0.0,-1.0,0.0,0.0]
[1778377191558,53.58,80572.04,0.0,-1.0,0.0,0.0]
[1778377191659,53.58,80572.0,0.0,-1.0,0.0,0.0]
[1778377192682,53.58,80572.0,0.0,-1.0,0.0,0.0]
[1778377192809,53.58,80572.0,0.0,-1.0,0.0,0.0]
[1778377199551,53.58,80572.88,0.0,-1.0,0.0,0.0]
[1778377201456,53.58,80572.85,0.0,-1.0,0.0,0.0]
[1778377201558,53.58,80572.85,0.0,-1.0,0.0,0.0]
[1778377201565,53.58,80572.78,0.0,-1.0,0.0,0.0]
[1778377202796,53.58,80572.78,0.0,-1.0,0.0,0.0]
[1778377202811,53.58,80572.78,0.0,-1.0,0.0,0.0]
[1778377207607,53.58,80574.03,0.0,-1.0,0.0,0.0]
[1778377208614,53.58,80576.48,0.0,-1.0,0.0,0.0]
[1778377209806,53.58,80576.48,0.0,-1.0,0.0,0.0]
[1778377210059,53.58,80575.75,0.0,-1.0,0.0,0.0]
[1778377209908,53.58,80575.75,0.0,-1.0,0.0,0.0]
[1778377211105,53.58,80575.75,0.0,-1.0,0.0,0.0]
[1778377211309,53.58,80575.75,0.0,-1.0,0.0,0.0]
[1778377217677,53.58,80575.87,0.0,-1.0,0.0,0.0]
[1778377221372,53.58,80576.32,0.0,-1.0,0.0,0.0]
[1778377221558,53.58,80576.32,0.0,-1.0,0.0,0.0]
[1778377221705,53.58,80576.28,0.0,-1.0,0.0,0.0]
[1778377222527,53.58,80576.28,0.0,-1.0,0.0,0.0]
[1778377222558,53.58,80576.28,0.0,-1.0,0.0,0.0]
[1778377227747,53.58,80576.25,0.0,-1.0,0.0,0.0]
[1778377231679,53.58,80575.64,0.0,-1.0,0.0,0.0]
[1778377231809,53.58,80575.64,0.0,-1.0,0.0,0.0]
[1778377231780,53.58,80575.64,0.0,-1.0,0.0,0.0]
[1778377233028,53.58,80575.64,0.0,-1.0,0.0,0.0]
[1778377233059,53.58,80575.64,0.0,-1.0,0.0,0.0]
[1778377239831,53.58,80576.28,0.0,-1.0,0.0,0.0]
[1778377241181,53.58,80576.28,0.0,-1.0,0.0,0.0]
[1778377241308,53.58,80576.28,0.0,-1.0,0.0,0.0]
[1778377241328,53.58,80576.28,0.0,-1.0,0.0,0.0]
[1778377242577,53.58,80576.28,0.0,-1.0,0.0,0.0]
[1778377242808,53.58,80576.28,0.0,-1.0,0.0,0.0]
[1778377247889,53.58,80575.89,0.0,-1.0,0.0,0.0]
[1778377249903,53.58,80575.04,0.0,-1.0,0.0,0.0]
[1778377250131,53.58,80575.04,0.0,-1.0,0.0,0.0]
[1778377250308,53.58,80575.04,0.0,-1.0,0.0,0.0]
[1778377250910,53.58,80575.15,0.0,-1.0,0.0,0.0]
[1778377251022,53.58,80575.15,0.0,-1.0,0.0,0.0]
[1778377251059,53.58,80575.15,0.0,-1.0,0.0,0.0]
[1778377253931,53.58,80576.76,0.0,-1.0,0.0,0.0]
[1778377255651,53.58,80576.76,0.0,-1.0,0.0,0.0]
[1778377255807,53.58,80576.76,0.0,-1.0,0.0,0.0]
[1778377255909,53.58,80581.3,0.0,-1.0,0.0,0.0]
[1778377256953,53.58,80586.25,0.0,-1.0,0.0,0.0]
[1778377258240,53.58,80586.25,0.0,-1.0,0.0,0.0]
[1778377258310,53.58,80586.25,0.0,-1.0,0.0,0.0]
[1778377264004,53.58,80589.05,0.0,-1.0,0.0,0.0]
[1778377266475,53.58,80589.1,0.0,-1.0,0.0,0.0]
[1778377266558,53.58,80589.1,0.0,-1.0,0.0,0.0]
[1778377266628,53.58,80590.05,0.0,-1.0,0.0,0.0]
[1778377268455,53.58,80589.55,0.0,-1.0,0.0,0.0]
[1778377268558,53.58,80589.55,0.0,-1.0,0.0,0.0]
[1778377268659,53.58,80590.66,0.0,-1.0,0.0,0.0]
[1778377274614,53.58,80590.3,0.0,-1.0,0.0,0.0]
[1778377274807,53.58,80590.3,0.0,-1.0,0.0,0.0]
[1778377274908,53.58,80589.91,0.0,-1.0,0.0,0.0]
[1778377275737,53.58,80589.91,0.0,-1.0,0.0,0.0]
[1778377275811,53.58,80589.91,0.0,-1.0,0.0,0.0]
[1778377281125,53.58,80590.68,0.0,-1.0,0.0,0.0]
[1778377283921,53.58,80590.57,0.0,-1.0,0.0,0.0]
[1778377283942,53.58,80592.68,0.0,-1.0,0.0,0.0]
[1778377284061,53.58,80592.68,0.0,-1.0,0.0,0.0]
[1778377284148,53.58,80593.39,0.0,-1.0,0.0,0.0]
[1778377285171,53.58,80593.39,0.0,-1.0,0.0,0.0]
[1778377285309,53.58,80593.39,0.0,-1.0,0.0,0.0]
[1778377292204,53.58,80592.98,0.0,-1.0,0.0,0.0]
[1778377297239,53.58,80597.31,0.0,-1.0,0.0,0.0]
[1778377298246,53.58,80603.22,0.0,-1.0,0.0,0.0]
[1778377299327,53.58,80603.22,0.0,-1.0,0.0,0.0]
[1778377299559,53.58,80603.22,0.0,-1.0,0.0,0.0]
[1778377299654,53.58,80603.64,0.0,-1.0,0.0,0.0]
[1778377300784,53.58,80603.64,0.0,-1.0,0.0,0.0]
[1778377300809,53.58,80603.64,0.0,-1.0,0.0,0.0]
[1778377308317,53.58,80604.03,0.0,-1.0,0.0,0.0]
[1778377309795,53.58,80604.03,0.0,-1.0,0.0,0.0]
[1778377309808,53.58,80604.03,0.0,-1.0,0.0,0.0]
[1778377309896,53.58,80604.03,0.0,-1.0,0.0,0.0]
[1778377312680,53.58,80604.58,0.0,-1.0,0.0,0.0]
[1778377312817,53.58,80604.58,0.0,-1.0,0.0,0.0]
[1778377312917,53.58,80605.4,0.0,-1.0,0.0,0.0]
[1778377313353,53.58,80606.07,0.0,-1.0,0.0,0.0]
[1778377315605,53.58,80606.04,0.0,-1.0,0.0,0.0]
[1778377315810,53.58,80606.04,0.0,-1.0,0.0,0.0]
[1778377315911,53.58,80607.65,0.0,-1.0,0.0,0.0]
[1778377316375,53.58,80608.79,0.0,-1.0,0.0,0.0]
[1778377317382,53.58,80608.01,0.0,-1.0,0.0,0.0]
[1778377323424,53.58,80607.75,0.0,-1.0,0.0,0.0]
[1778377326723,53.58,80607.75,0.0,-1.0,0.0,0.0]
[1778377326810,53.58,80607.75,0.0,-1.0,0.0,0.0]
[1778377332487,53.58,80607.33,0.0,-1.0,0.0,0.0]
[1778377338529,53.58,80605.87,0.0,-1.0,0.0,0.0]
[1778377339091,53.58,80605.87,0.0,-1.0,0.0,0.0]
[1778377339308,53.58,80605.87,0.0,-1.0,0.0,0.0]
[1778377339536,53.58,80605.59,0.0,-1.0,0.0,0.0]
[1778377340632,53.58,80605.59,0.0,-1.0,0.0,0.0]
[1778377340808,53.58,80605.59,0.0,-1.0,0.0,0.0]
[1778377349664,53.58,80605.42,0.0,-1.0,0.0,0.0]
[1778377352685,53.58,80605.71,0.0,-1.0,0.0,0.0]
[1778377353692,53.58,80607.26,0.0,-1.0,0.0,0.0]
[1778377354699,53.58,80607.91,0.0,-1.0,0.0,0.0]
[1778377359637,53.58,80607.72,0.0,-1.0,0.0,0.0]
[1778377359807,53.58,80607.72,0.0,-1.0,0.0,0.0]
[1778377359899,53.58,80607.71,0.0,-1.0,0.0,0.0]
[1778377361190,53.58,80607.72,0.0,-1.0,0.0,0.0]
[1778377361310,53.58,80607.72,0.0,-1.0,0.0,0.0]
[1778377366787,53.58,80607.87,0.0,-1.0,0.0,0.0]
[1778377368052,53.58,80607.87,0.0,-1.0,0.0,0.0]
[1778377368060,53.58,80607.87,0.0,-1.0,0.0,0.0]
[1778377368781,53.58,80607.87,0.0,-1.0,0.0,0.0]
[1778377368809,53.58,80607.87,0.0,-1.0,0.0,0.0]
[1778377368910,53.58,80608.16,0.0,-1.0,0.0,0.0]
[1778377370815,53.58,80610.98,0.0,-1.0,0.0,0.0]
[1778377371822,53.58,80614.52,0.0,-1.0,0.0,0.0]
[1778377373366,53.58,80614.55,0.0,-1.0,0.0,0.0]
[1778377373561,53.58,80614.55,0.0,-1.0,0.0,0.0]
[1778377373836,53.58,80613.77,0.0,-1.0,0.0,0.0]
[1778377379878,53.58,80613.87,0.0,-1.0,0.0,0.0]
[1778377386738,53.58,80613.41,0.0,-1.0,0.0,0.0]
[1778377391919,53.58,80613.52,0.0,-1.0,0.0,0.0]
[1778377392020,53.58,80613.45,0.0,-1.0,0.0,0.0]
[1778377392062,53.58,80613.45,0.0,-1.0,0.0,0.0]
[1778377393547,53.58,80613.45,0.0,-1.0,0.0,0.0]
[1778377393561,53.58,80613.45,0.0,-1.0,0.0,0.0]
[1778377393649,53.58,80613.45,0.0,-1.0,0.0,0.0]
[1778377401025,53.58,80614.45,0.0,-1.0,0.0,0.0]
[1778377406060,53.58,80614.66,0.0,-1.0,0.0,0.0]
[1778377411428,53.58,80614.62,0.0,-1.0,0.0,0.0]
[1778377411559,53.58,80614.62,0.0,-1.0,0.0,0.0]
[1778377411643,53.58,80615.12,0.0,-1.0,0.0,0.0]
[1778377412957,53.58,80615.12,0.0,-1.0,0.0,0.0]
[1778377413060,53.58,80615.12,0.0,-1.0,0.0,0.0]
[1778377418144,53.58,80614.19,0.0,-1.0,0.0,0.0]
[1778377423179,53.58,80614.13,0.0,-1.0,0.0,0.0]
[1778377425193,53.58,80613.6,0.0,-1.0,0.0,0.0]
[1778377427050,53.58,80613.6,0.0,-1.0,0.0,0.0]
[1778377427059,53.58,80613.6,0.0,-1.0,0.0,0.0]
[1778377427076,53.58,80613.6,0.0,-1.0,0.0,0.0]
[1778377427390,53.58,80613.6,0.0,-1.0,0.0,0.0]
[1778377427558,53.58,80613.6,0.0,-1.0,0.0,0.0]
[1778377433249,53.58,80613.59,0.0,-1.0,0.0,0.0]
[1778377438284,53.58,80613.4,0.0,-1.0,0.0,0.0]
[1778377448808,53.58,80613.4,0.0,-1.0,0.0,0.0]
[1778377449058,53.58,80613.4,0.0,-1.0,0.0,0.0]
[1778377448909,53.58,80613.4,0.0,-1.0,0.0,0.0]
[1778377449138,53.58,80613.4,0.0,-1.0,0.0,0.0]
[1778377450469,53.58,80613.4,0.0,-1.0,0.0,0.0]
[1778377450559,53.58,80613.4,0.0,-1.0,0.0,0.0]
[1778377456410,53.58,80613.54,0.0,-1.0,0.0,0.0]
[1778377466480,53.58,80613.54,0.0,-1.0,0.0,0.0]
[1778377471509,53.58,80613.54,0.0,-1.0,0.0,0.0]
[1778377471557,53.58,80613.54,0.0,-1.0,0.0,0.0]
[1778377471721,53.58,80613.54,0.0,-1.0,0.0,0.0]
[1778377473548,53.58,80613.54,0.0,-1.0,0.0,0.0]
[1778377473558,53.58,80613.54,0.0,-1.0,0.0,0.0]
[1778377480578,53.58,80613.51,0.0,-1.0,0.0,0.0]
[1778377485613,53.58,80613.09,0.0,-1.0,0.0,0.0]
[1778377490648,53.58,80612.86,0.0,-1.0,0.0,0.0]
[1778377491976,53.58,80612.86,0.0,-1.0,0.0,0.0]
[1778377492058,53.58,80612.86,0.0,-1.0,0.0,0.0]
[1778377492077,53.58,80610.89,0.0,-1.0,0.0,0.0]
[1778377493994,53.58,80611.18,0.0,-1.0,0.0,0.0]
[1778377494065,53.58,80611.18,0.0,-1.0,0.0,0.0]
[1778377499731,53.58,80611.04,0.0,-1.0,0.0,0.0]
[1778377499807,53.58,80611.04,0.0,-1.0,0.0,0.0]
[1778377499908,53.58,80611.25,0.0,-1.0,0.0,0.0]
[1778377501725,53.58,80608.79,0.0,-1.0,0.0,0.0]
[1778377502399,53.58,80608.79,0.0,-1.0,0.0,0.0]
[1778377502559,53.58,80608.79,0.0,-1.0,0.0,0.0]
[1778377504749,53.58,80607.78,0.0,-1.0,0.0,0.0]
[1778377505927,53.58,80607.78,0.0,-1.0,0.0,0.0]
[1778377506066,53.58,80607.78,0.0,-1.0,0.0,0.0]
[1778377512805,53.58,80607.62,0.0,-1.0,0.0,0.0]
[1778377514819,53.58,80606.34,0.0,-1.0,0.0,0.0]
[1778377519949,53.58,80606.55,0.0,-1.0,0.0,0.0]
[1778377519957,53.58,80609.45,0.0,-1.0,0.0,0.0]
[1778377521632,53.58,80609.45,0.0,-1.0,0.0,0.0]
[1778377521809,53.58,80609.45,0.0,-1.0,0.0,0.0]
[1778377523309,53.58,80609.45,0.0,-1.0,0.0,0.0]
[1778377523882,53.58,80609.2,0.0,-1.0,0.0,0.0]
[1778377528917,53.58,80608.98,0.0,-1.0,0.0,0.0]
[1778377533952,53.58,80609.02,0.0,-1.0,0.0,0.0]
[1778377545029,53.58,80608.98,0.0,-1.0,0.0,0.0]
[1778377552078,53.58,80608.98,0.0,-1.0,0.0,0.0]
[1778377558896,53.58,80608.91,0.0,-1.0,0.0,0.0]
[1778377559059,53.58,80608.91,0.0,-1.0,0.0,0.0]
[1778377565170,53.58,80609.23,0.0,-1.0,0.0,0.0]
[1778377570206,53.58,80609.34,0.0,-1.0,0.0,0.0]
[1778377575242,53.58,80609.41,0.0,-1.0,0.0,0.0]
[1778377580277,53.58,80609.48,0.0,-1.0,0.0,0.0]
[1778377582259,53.58,80609.38,0.0,-1.0,0.0,0.0]
[1778377582309,53.58,80609.38,0.0,-1.0,0.0,0.0]
[1778377583796,53.58,80609.34,0.0,-1.0,0.0,0.0]
[1778377583809,53.58,80609.34,0.0,-1.0,0.0,0.0]
[1778377583897,53.58,80609.38,0.0,-1.0,0.0,0.0]
[1778377591355,53.58,80610.97,0.0,-1.0,0.0,0.0]
[1778377598403,53.58,80611.01,0.0,-1.0,0.0,0.0]
[1778377604417,53.58,80611.01,0.0,-1.0,0.0,0.0]
[1778377604559,53.58,80611.01,0.0,-1.0,0.0,0.0]
[1778377612501,53.58,80610.99,0.0,-1.0,0.0,0.0]
[1778377615522,53.58,80614.66,0.0,-1.0,0.0,0.0]
[1778377616529,53.58,80616.8,0.0,-1.0,0.0,0.0]
[1778377617484,53.58,80616.8,0.0,-1.0,0.0,0.0]
[1778377617559,53.58,80616.8,0.0,-1.0,0.0,0.0]
[1778377618956,53.58,80616.62,0.0,-1.0,0.0,0.0]
[1778377619061,53.58,80616.62,0.0,-1.0,0.0,0.0]
[1778377619163,53.58,80616.59,0.0,-1.0,0.0,0.0]
[1778377627606,53.58,80616.34,0.0,-1.0,0.0,0.0]
[1778377630602,53.58,80616.34,0.0,-1.0,0.0,0.0]
[1778377630808,53.58,80616.34,0.0,-1.0,0.0,0.0]
[1778377638683,53.58,80617.25,0.0,-1.0,0.0,0.0]
[1778377643718,53.58,80620.94,0.0,-1.0,0.0,0.0]
[1778377644725,53.58,80623.18,0.0,-1.0,0.0,0.0]
[1778377645459,53.58,80623.18,0.0,-1.0,0.0,0.0]
[1778377645558,53.58,80623.18,0.0,-1.0,0.0,0.0]
[1778377646805,53.58,80623.18,0.0,-1.0,0.0,0.0]
[1778377647058,53.58,80623.18,0.0,-1.0,0.0,0.0]
[1778377647108,53.58,80623.18,0.0,-1.0,0.0,0.0]
[1778377649760,53.58,80624.28,0.0,-1.0,0.0,0.0]
[1778377650406,53.58,80624.28,0.0,-1.0,0.0,0.0]
[1778377650568,53.58,80624.28,0.0,-1.0,0.0,0.0]
[1778377650767,53.58,80625.88,0.0,-1.0,0.0,0.0]
[1778377651774,53.58,80625.9,0.0,-1.0,0.0,0.0]
[1778377656351,53.58,80625.89,0.0,-1.0,0.0,0.0]
[1778377656557,53.58,80625.89,0.0,-1.0,0.0,0.0]
[1778377656809,53.58,80625.88,0.0,-1.0,0.0,0.0]
[1778377657861,53.58,80625.88,0.0,-1.0,0.0,0.0]
[1778377658063,53.58,80625.88,0.0,-1.0,0.0,0.0]
[1778377670907,53.58,80624.84,0.0,-1.0,0.0,0.0]
[1778377677956,53.58,80624.81,0.0,-1.0,0.0,0.0]
[1778377688026,53.58,80624.81,0.0,-1.0,0.0,0.0]
[1778377693061,53.58,80624.76,0.0,-1.0,0.0,0.0]
[1778377698096,53.58,80624.63,0.0,-1.0,0.0,0.0]
[1778377700111,53.58,80619.92,0.0,-1.0,0.0,0.0]
[1778377701118,53.58,80618.26,0.0,-1.0,0.0,0.0]
[1778377701779,53.58,80618.26,0.0,-1.0,0.0,0.0]
[1778377701811,53.58,80618.26,0.0,-1.0,0.0,0.0]
[1778377703636,53.58,80617.88,0.0,-1.0,0.0,0.0]
[1778377703808,53.58,80617.88,0.0,-1.0,0.0,0.0]
[1778377704139,53.58,80617.92,0.0,-1.0,0.0,0.0]
[1778377707160,53.58,80616.95,0.0,-1.0,0.0,0.0]
[1778377708144,53.58,80616.95,0.0,-1.0,0.0,0.0]
[1778377708309,53.58,80616.95,0.0,-1.0,0.0,0.0]
[1778377713203,53.58,80616.77,0.0,-1.0,0.0,0.0]
[1778377715217,53.58,80614.72,0.0,-1.0,0.0,0.0]
[1778377718732,53.58,80614.63,0.0,-1.0,0.0,0.0]
[1778377718812,53.58,80614.63,0.0,-1.0,0.0,0.0]
[1778377719791,53.58,80614.7,0.0,-1.0,0.0,0.0]
[1778377719808,53.58,80614.7,0.0,-1.0,0.0,0.0]
[1778377719892,53.58,80614.7,0.0,-1.0,0.0,0.0]
[1778377725287,53.58,80614.9,0.0,-1.0,0.0,0.0]
[1778377726659,53.58,80614.9,0.0,-1.0,0.0,0.0]
[1778377726809,53.58,80614.9,0.0,-1.0,0.0,0.0]
[1778377734350,53.58,80615.71,0.0,-1.0,0.0,0.0]
[1778377746434,53.58,80615.78,0.0,-1.0,0.0,0.0]
[1778377751470,53.58,80615.58,0.0,-1.0,0.0,0.0]
[1778377756505,53.58,80616.13,0.0,-1.0,0.0,0.0]
[1778377762547,53.58,80616.21,0.0,-1.0,0.0,0.0]
[1778377767371,53.58,80616.5,0.0,-1.0,0.0,0.0]
[1778377767558,53.58,80616.46,0.0,-1.0,0.0,0.0]
[1778377768924,53.58,80616.46,0.0,-1.0,0.0,0.0]
[1778377769058,53.58,80616.46,0.0,-1.0,0.0,0.0]
[1778377769139,53.58,80616.46,0.0,-1.0,0.0,0.0]
[1778377771613,53.58,80617.48,0.0,-1.0,0.0,0.0]
[1778377772620,53.58,80618.6,0.0,-1.0,0.0,0.0]
[1778377777655,53.58,80619.14,0.0,-1.0,0.0,0.0]
[1778377786718,53.58,80619.19,0.0,-1.0,0.0,0.0]
[1778377788549,53.58,80619.11,0.0,-1.0,0.0,0.0]
[1778377788563,53.58,80619.11,0.0,-1.0,0.0,0.0]
[1778377793768,53.58,80618.75,0.0,-1.0,0.0,0.0]
[1778377797796,53.58,80620.05,0.0,-1.0,0.0,0.0]
[1778377802831,53.58,80619.87,0.0,-1.0,0.0,0.0]
[1778377808874,53.58,80620.16,0.0,-1.0,0.0,0.0]
[1778377813460,53.58,80620.18,0.0,-1.0,0.0,0.0]
[1778377813558,53.58,80620.18,0.0,-1.0,0.0,0.0]
[1778377815314,53.58,80620.18,0.0,-1.0,0.0,0.0]
[1778377815413,53.58,80620.18,0.0,-1.0,0.0,0.0]
[1778377815561,53.58,80620.18,0.0,-1.0,0.0,0.0]
[1778377817937,53.58,80623.37,0.0,-1.0,0.0,0.0]
[1778377819566,53.58,80623.77,0.0,-1.0,0.0,0.0]
[1778377819809,53.58,80623.77,0.0,-1.0,0.0,0.0]
[1778377820958,53.58,80625.81,0.0,-1.0,0.0,0.0]
[1778377825993,53.58,80625.27,0.0,-1.0,0.0,0.0]
[1778377826658,53.58,80625.27,0.0,-1.0,0.0,0.0]
[1778377826812,53.58,80625.27,0.0,-1.0,0.0,0.0]
[1778377827388,53.58,80625.27,0.0,-1.0,0.0,0.0]
[1778377827413,53.58,80625.38,0.0,-1.0,0.0,0.0]
[1778377827558,53.58,80625.38,0.0,-1.0,0.0,0.0]
[1778377832035,53.58,80626.71,0.0,-1.0,0.0,0.0]
[1778377833042,53.58,80629.5,0.0,-1.0,0.0,0.0]
[1778377834284,53.58,80629.5,0.0,-1.0,0.0,0.0]
[1778377834311,53.58,80629.5,0.0,-1.0,0.0,0.0]
[1778377834377,53.58,80635.89,0.0,-1.0,0.0,0.0]
[1778377835056,53.58,80637.35,0.0,-1.0,0.0,0.0]
[1778377840091,53.58,80637.24,0.0,-1.0,0.0,0.0]
[1778377845126,53.58,80636.52,0.0,-1.0,0.0,0.0]
[1778377845729,53.58,80636.52,0.0,-1.0,0.0,0.0]
[1778377845809,53.58,80636.52,0.0,-1.0,0.0,0.0]
[1778377847452,53.58,80637.13,0.0,-1.0,0.0,0.0]
[1778377847501,53.58,80637.06,0.0,-1.0,0.0,0.0]
[1778377847558,53.58,80637.06,0.0,-1.0,0.0,0.0]
[1778377852677,53.58,80636.69,0.0,-1.0,0.0,0.0]
[1778377852809,53.58,80636.69,0.0,-1.0,0.0,0.0]
[1778377858365,53.58,80637.11,0.0,-1.0,0.0,0.0]
[1778377858404,53.58,80637.1,0.0,-1.0,0.0,0.0]
[1778377858558,53.58,80637.1,0.0,-1.0,0.0,0.0]
[1778377866275,53.58,80637.56,0.0,-1.0,0.0,0.0]
[1778377872706,53.58,80637.56,0.0,-1.0,0.0,0.0]
[1778377872813,53.58,80637.56,0.0,-1.0,0.0,0.0]
[1778377879367,53.58,80637.49,0.0,-1.0,0.0,0.0]
[1778377882354,53.58,80637.69,0.0,-1.0,0.0,0.0]
[1778377882559,53.58,80637.69,0.0,-1.0,0.0,0.0]
[1778377884502,53.58,80637.69,0.0,-1.0,0.0,0.0]
[1778377884559,53.58,80637.69,0.0,-1.0,0.0,0.0]
[1778377884603,53.58,80637.69,0.0,-1.0,0.0,0.0]
[1778377890307,53.58,80638.05,0.0,-1.0,0.0,0.0]
[1778377890559,53.58,80638.05,0.0,-1.0,0.0,0.0]
[1778377893466,53.58,80637.98,0.0,-1.0,0.0,0.0]
[1778377899508,53.58,80638.29,0.0,-1.0,0.0,0.0]
[1778377901574,53.58,80638.29,0.0,-1.0,0.0,0.0]
[1778377901808,53.58,80638.29,0.0,-1.0,0.0,0.0]
[1778377903536,53.58,80643.59,0.0,-1.0,0.0,0.0]
[1778377904395,53.58,80643.59,0.0,-1.0,0.0,0.0]
[1778377904559,53.58,80643.59,0.0,-1.0,0.0,0.0]
[1778377904543,53.58,80646.57,0.0,-1.0,0.0,0.0]
[1778377905550,53.58,80647.74,0.0,-1.0,0.0,0.0]
[1778377910585,53.58,80648.08,0.0,-1.0,0.0,0.0]
[1778377915620,53.58,80648.28,0.0,-1.0,0.0,0.0]
[1778377919477,53.58,80648.3,0.0,-1.0,0.0,0.0]
[1778377919557,53.58,80648.3,0.0,-1.0,0.0,0.0]
[1778377919571,53.58,80649.43,0.0,-1.0,0.0,0.0]
[1778377925690,53.58,80649.45,0.0,-1.0,0.0,0.0]
[1778377926697,53.58,80650.44,0.0,-1.0,0.0,0.0]
[1778377927810,53.58,80650.44,0.0,-1.0,0.0,0.0]
[1778377928058,53.58,80650.44,0.0,-1.0,0.0,0.0]
[1778377928081,53.58,80651.39,0.0,-1.0,0.0,0.0]
[1778377928712,53.58,80654.61,0.0,-1.0,0.0,0.0]
[1778377929719,53.58,80663.71,0.0,-1.0,0.0,0.0]
[1778377930728,53.58,80665.61,0.0,-1.0,0.0,0.0]
[1778377932740,53.58,80668.47,0.0,-1.0,0.0,0.0]
[1778377934002,53.58,80668.47,0.0,-1.0,0.0,0.0]
[1778377934059,53.58,80668.47,0.0,-1.0,0.0,0.0]
[1778377934542,53.58,80668.47,0.0,-1.0,0.0,0.0]
[1778377934558,53.58,80668.47,0.0,-1.0,0.0,0.0]
[1778377934754,53.58,80668.48,0.0,-1.0,0.0,0.0]
[1778377935761,53.58,80664.67,0.0,-1.0,0.0,0.0]
[1778377936817,53.58,80664.67,0.0,-1.0,0.0,0.0]
[1778377937059,53.58,80664.67,0.0,-1.0,0.0,0.0]
[1778377939789,53.58,80666.24,0.0,-1.0,0.0,0.0]
[1778377940796,53.58,80667.16,0.0,-1.0,0.0,0.0]
[1778377941878,53.58,80667.16,0.0,-1.0,0.0,0.0]
[1778377942057,53.58,80667.16,0.0,-1.0,0.0,0.0]
[1778377942076,53.58,80667.65,0.0,-1.0,0.0,0.0]
[1778377947505,53.58,80668.22,0.0,-1.0,0.0,0.0]
[1778377947845,53.58,80669.67,0.0,-1.0,0.0,0.0]
[1778377949308,53.58,80669.67,0.0,-1.0,0.0,0.0]
[1778377949859,53.58,80667.69,0.0,-1.0,0.0,0.0]
[1778377950866,53.58,80664.98,0.0,-1.0,0.0,0.0]
[1778377952553,53.58,80664.98,0.0,-1.0,0.0,0.0]
[1778377952579,53.58,80658.72,0.0,-1.0,0.0,0.0]
[1778377952692,53.58,80658.72,0.0,-1.0,0.0,0.0]
[1778377953549,53.58,80653.74,0.0,-1.0,0.0,0.0]
[1778377953890,53.58,80652.81,0.0,-1.0,0.0,0.0]
[1778377955427,53.58,80652.81,0.0,-1.0,0.0,0.0]
[1778377955558,53.58,80652.81,0.0,-1.0,0.0,0.0]
[1778377960939,53.58,80652.31,0.0,-1.0,0.0,0.0]
[1778377964369,53.58,80652.31,0.0,-1.0,0.0,0.0]
[1778377964505,53.58,80652.31,0.0,-1.0,0.0,0.0]
[1778377964558,53.58,80652.31,0.0,-1.0,0.0,0.0]
[1778377964556,53.58,80652.31,0.0,-1.0,0.0,0.0]
[1778377970006,53.58,80652.85,0.0,-1.0,0.0,0.0]
[1778377972016,53.58,80653.74,0.0,-1.0,0.0,0.0]
[1778377973179,53.58,80653.74,0.0,-1.0,0.0,0.0]
[1778377973309,53.58,80653.74,0.0,-1.0,0.0,0.0]
[1778377973403,53.58,80653.74,0.0,-1.0,0.0,0.0]
[1778377973559,53.58,80653.74,0.0,-1.0,0.0,0.0]
[1778377973504,53.58,80653.5,0.0,-1.0,0.0,0.0]
[1778377978802,53.58,80653.47,0.0,-1.0,0.0,0.0]
[1778377979065,53.58,80657.87,0.0,-1.0,0.0,0.0]
[1778377980072,53.58,80663.35,0.0,-1.0,0.0,0.0]
[1778377982086,53.58,80662.41,0.0,-1.0,0.0,0.0]
[1778377982702,53.58,80662.41,0.0,-1.0,0.0,0.0]
[1778377990144,53.58,80663.34,0.0,-1.0,0.0,0.0]
[1778377993484,53.58,80663.34,0.0,-1.0,0.0,0.0]
[1778377993558,53.58,80663.34,0.0,-1.0,0.0,0.0]
[1778377994171,53.58,80661.61,0.0,-1.0,0.0,0.0]
[1778377995178,53.58,80659.6,0.0,-1.0,0.0,0.0]
[1778377996185,53.58,80658.61,0.0,-1.0,0.0,0.0]
[1778377997192,53.58,80655.22,0.0,-1.0,0.0,0.0]
[1778377998594,53.58,80655.22,0.0,-1.0,0.0,0.0]
[1778377998807,53.58,80655.22,0.0,-1.0,0.0,0.0]
[1778377998885,53.58,80655.22,0.0,-1.0,0.0,0.0]
[1778377999059,53.58,80655.22,0.0,-1.0,0.0,0.0]
[1778377999206,53.58,80655.18,0.0,-1.0,0.0,0.0]
[1778378003235,53.58,80653.97,0.0,-1.0,0.0,0.0]
[1778378005248,53.58,80652.36,0.0,-1.0,0.0,0.0]
[1778378006866,53.58,80651.62,0.0,-1.0,0.0,0.0]
[1778378007005,53.58,80651.62,0.0,-1.0,0.0,0.0]
[1778378007058,53.58,80651.62,0.0,-1.0,0.0,0.0]
[1778378007262,53.58,80651.36,0.0,-1.0,0.0,0.0]
[1778378011290,53.58,80657.99,0.0,-1.0,0.0,0.0]
[1778378012297,53.58,80660.0,0.0,-1.0,0.0,0.0]
[1778378014453,53.58,80659.82,0.0,-1.0,0.0,0.0]
[1778378014557,53.58,80659.82,0.0,-1.0,0.0,0.0]
[1778378014658,53.58,80659.57,0.0,-1.0,0.0,0.0]
[1778378014711,53.58,80659.57,0.0,-1.0,0.0,0.0]
[1778378014809,53.58,80659.57,0.0,-1.0,0.0,0.0]
[1778378022367,53.58,80659.42,0.0,-1.0,0.0,0.0]
[1778378027402,53.58,80659.69,0.0,-1.0,0.0,0.0]
[1778378028959,53.58,80659.51,0.0,-1.0,0.0,0.0]
[1778378029059,53.58,80659.51,0.0,-1.0,0.0,0.0]
[1778378029155,53.58,80659.51,0.0,-1.0,0.0,0.0]
[1778378029309,53.58,80659.51,0.0,-1.0,0.0,0.0]
[1778378029405,53.58,80659.51,0.0,-1.0,0.0,0.0]
[1778378035458,53.58,80654.62,0.0,-1.0,0.0,0.0]
[1778378036465,53.58,80653.68,0.0,-1.0,0.0,0.0]
[1778378037316,53.58,80653.68,0.0,-1.0,0.0,0.0]
[1778378037558,53.58,80653.68,0.0,-1.0,0.0,0.0]
[1778378037659,53.58,80652.9,0.0,-1.0,0.0,0.0]
[1778378046535,53.58,80653.12,0.0,-1.0,0.0,0.0]
[1778378051570,53.58,80652.74,0.0,-1.0,0.0,0.0]
[1778378053584,53.58,80655.09,0.0,-1.0,0.0,0.0]
[1778378054591,53.58,80657.8,0.0,-1.0,0.0,0.0]
[1778378056913,53.58,80657.35,0.0,-1.0,0.0,0.0]
[1778378057019,53.58,80657.35,0.0,-1.0,0.0,0.0]
[1778378057058,53.58,80657.35,0.0,-1.0,0.0,0.0]
[1778378057612,53.58,80658.68,0.0,-1.0,0.0,0.0]
[1778378058619,53.58,80662.9,0.0,-1.0,0.0,0.0]
[1778378059626,53.58,80665.45,0.0,-1.0,0.0,0.0]
[1778378060633,53.58,80667.65,0.0,-1.0,0.0,0.0]
[1778378060990,53.58,80667.65,0.0,-1.0,0.0,0.0]
[1778378061064,53.58,80667.65,0.0,-1.0,0.0,0.0]
[1778378061131,53.58,80667.65,0.0,-1.0,0.0,0.0]
[1778378061309,53.58,80667.65,0.0,-1.0,0.0,0.0]
[1778378061641,53.58,80667.76,0.0,-1.0,0.0,0.0]
[1778378066676,53.58,80668.08,0.0,-1.0,0.0,0.0]
[1778378071711,53.58,80669.25,0.0,-1.0,0.0,0.0]
[1778378072754,53.58,80669.25,0.0,-1.0,0.0,0.0]
[1778378072718,53.58,80670.56,0.0,-1.0,0.0,0.0]
[1778378072809,53.58,80670.56,0.0,-1.0,0.0,0.0]
[1778378072907,53.58,80670.56,0.0,-1.0,0.0,0.0]
[1778378073068,53.58,80670.56,0.0,-1.0,0.0,0.0]
[1778378073725,53.58,80670.65,0.0,-1.0,0.0,0.0]
[1778378078760,53.58,80671.76,0.0,-1.0,0.0,0.0]
[1778378080774,53.58,80673.83,0.0,-1.0,0.0,0.0]
[1778378082524,53.58,80673.83,0.0,-1.0,0.0,0.0]
[1778378082558,53.58,80673.83,0.0,-1.0,0.0,0.0]
[1778378082696,53.58,80673.83,0.0,-1.0,0.0,0.0]
[1778378082745,53.58,80673.51,0.0,-1.0,0.0,0.0]
[1778378082810,53.58,80673.51,0.0,-1.0,0.0,0.0]
[1778378088830,53.58,80672.84,0.0,-1.0,0.0,0.0]
[1778378090285,53.58,80672.84,0.0,-1.0,0.0,0.0]
[1778378090307,53.58,80672.84,0.0,-1.0,0.0,0.0]
[1778378090342,53.58,80672.84,0.0,-1.0,0.0,0.0]
[1778378090558,53.58,80672.84,0.0,-1.0,0.0,0.0]
[1778378090660,53.58,80672.81,0.0,-1.0,0.0,0.0]
[1778378096886,53.58,80672.88,0.0,-1.0,0.0,0.0]
[1778378103935,53.58,80672.88,0.0,-1.0,0.0,0.0]
[1778378106425,53.58,80672.59,0.0,-1.0,0.0,0.0]
[1778378106557,53.58,80672.59,0.0,-1.0,0.0,0.0]
[1778378106618,53.58,80672.59,0.0,-1.0,0.0,0.0]
[1778378106652,53.58,80671.94,0.0,-1.0,0.0,0.0]
[1778378106809,53.58,80671.94,0.0,-1.0,0.0,0.0]
[1778378119040,53.58,80671.94,0.0,-1.0,0.0,0.0]
[1778378124075,53.58,80671.87,0.0,-1.0,0.0,0.0]
[1778378128630,53.58,80671.87,0.0,-1.0,0.0,0.0]
[1778378128808,53.58,80671.87,0.0,-1.0,0.0,0.0]
[1778378128708,53.58,80671.87,0.0,-1.0,0.0,0.0]
[1778378128856,53.58,80671.87,0.0,-1.0,0.0,0.0]
[1778378129060,53.58,80671.87,0.0,-1.0,0.0,0.0]
[1778378135152,53.58,80671.19,0.0,-1.0,0.0,0.0]
[1778378136159,53.58,80668.83,0.0,-1.0,0.0,0.0]
[1778378137088,53.58,80668.83,0.0,-1.0,0.0,0.0]
[1778378137180,53.58,80668.83,0.0,-1.0,0.0,0.0]
[1778378137307,53.58,80668.83,0.0,-1.0,0.0,0.0]
[1778378137408,53.58,80668.72,0.0,-1.0,0.0,0.0]
[1778378143211,53.58,80668.58,0.0,-1.0,0.0,0.0]
[1778378145913,53.58,80668.68,0.0,-1.0,0.0,0.0]
[1778378145979,53.58,80668.68,0.0,-1.0,0.0,0.0]
[1778378146058,53.58,80668.68,0.0,-1.0,0.0,0.0]
[1778378146234,53.58,80668.72,0.0,-1.0,0.0,0.0]
[1778378151269,53.58,80669.01,0.0,-1.0,0.0,0.0]
[1778378159325,53.58,80665.67,0.0,-1.0,0.0,0.0]
[1778378160332,53.58,80662.59,0.0,-1.0,0.0,0.0]
[1778378161500,53.58,80662.59,0.0,-1.0,0.0,0.0]
[1778378161558,53.58,80662.59,0.0,-1.0,0.0,0.0]
[1778378161683,53.58,80662.59,0.0,-1.0,0.0,0.0]
[1778378161808,53.58,80662.59,0.0,-1.0,0.0,0.0]
[1778378161780,53.58,80663.09,0.0,-1.0,0.0,0.0]
[1778378167381,53.58,80663.23,0.0,-1.0,0.0,0.0]
[1778378172752,53.58,80663.34,0.0,-1.0,0.0,0.0]
[1778378172809,53.58,80663.34,0.0,-1.0,0.0,0.0]
[1778378172853,53.58,80662.87,0.0,-1.0,0.0,0.0]
[1778378172907,53.58,80662.87,0.0,-1.0,0.0,0.0]
[1778378173059,53.58,80662.87,0.0,-1.0,0.0,0.0]
[1778378173423,53.58,80660.54,0.0,-1.0,0.0,0.0]
[1778378178458,53.58,80660.24,0.0,-1.0,0.0,0.0]
[1778378183493,53.58,80658.7,0.0,-1.0,0.0,0.0]
[1778378185334,53.58,80658.7,0.0,-1.0,0.0,0.0]
[1778378185560,53.58,80658.7,0.0,-1.0,0.0,0.0]
[1778378185809,53.58,80658.7,0.0,-1.0,0.0,0.0]
[1778378185820,53.58,80658.7,0.0,-1.0,0.0,0.0]
[1778378189535,53.58,80657.77,0.0,-1.0,0.0,0.0]
[1778378190542,53.58,80652.54,0.0,-1.0,0.0,0.0]
[1778378191549,53.58,80652.6,0.0,-1.0,0.0,0.0]
[1778378192709,53.58,80652.6,0.0,-1.0,0.0,0.0]
[1778378192810,53.58,80652.6,0.0,-1.0,0.0,0.0]
[1778378192810,53.58,80652.56,0.0,-1.0,0.0,0.0]
[1778378192938,53.58,80652.56,0.0,-1.0,0.0,0.0]
[1778378193061,53.58,80652.56,0.0,-1.0,0.0,0.0]
[1778378195577,53.58,80650.96,0.0,-1.0,0.0,0.0]
[1778378203633,53.58,80650.73,0.0,-1.0,0.0,0.0]
[1778378206675,53.58,80650.66,0.0,-1.0,0.0,0.0]
[1778378206809,53.58,80650.66,0.0,-1.0,0.0,0.0]
[1778378209834,53.58,80650.73,0.0,-1.0,0.0,0.0]
[1778378210076,53.58,80650.73,0.0,-1.0,0.0,0.0]
[1778378210132,53.58,80650.73,0.0,-1.0,0.0,0.0]
[1778378216724,53.58,80650.8,0.0,-1.0,0.0,0.0]
[1778378221659,53.58,80650.87,0.0,-1.0,0.0,0.0]
[1778378221811,53.58,80650.87,0.0,-1.0,0.0,0.0]
[1778378228810,53.58,80650.51,0.0,-1.0,0.0,0.0]
[1778378233845,53.58,80650.55,0.0,-1.0,0.0,0.0]
[1778378236577,53.58,80650.83,0.0,-1.0,0.0,0.0]
[1778378236584,53.58,80650.83,0.0,-1.0,0.0,0.0]
[1778378236811,53.58,80650.83,0.0,-1.0,0.0,0.0]
[1778378236866,53.58,80650.94,0.0,-1.0,0.0,0.0]
[1778378243915,53.58,80650.91,0.0,-1.0,0.0,0.0]
[1778378248951,53.58,80650.83,0.0,-1.0,0.0,0.0]
[1778378251972,53.58,80650.87,0.0,-1.0,0.0,0.0]
[1778378261035,53.58,80650.66,0.0,-1.0,0.0,0.0]
[1778378266048,53.58,80650.55,0.0,-1.0,0.0,0.0]
[1778378266058,53.58,80650.55,0.0,-1.0,0.0,0.0]
[1778378266100,53.58,80650.55,0.0,-1.0,0.0,0.0]
[1778378266309,53.58,80650.55,0.0,-1.0,0.0,0.0]
[1778378266375,53.58,80650.66,0.0,-1.0,0.0,0.0]
[1778378276169,53.58,80650.66,0.0,-1.0,0.0,0.0]
[1778378281184,53.58,80650.63,0.0,-1.0,0.0,0.0]
[1778378288233,53.58,80648.45,0.0,-1.0,0.0,0.0]
[1778378291553,53.58,80649.1,0.0,-1.0,0.0,0.0]
[1778378291559,53.58,80649.1,0.0,-1.0,0.0,0.0]
[1778378291612,53.58,80649.1,0.0,-1.0,0.0,0.0]
[1778378291812,53.58,80649.1,0.0,-1.0,0.0,0.0]
[1778378291818,53.58,80648.97,0.0,-1.0,0.0,0.0]
[1778378298303,53.58,80649.29,0.0,-1.0,0.0,0.0]
[1778378303338,53.58,80648.86,0.0,-1.0,0.0,0.0]
[1778378306408,53.58,80648.9,0.0,-1.0,0.0,0.0]
[1778378306557,53.58,80648.9,0.0,-1.0,0.0,0.0]
[1778378306680,53.58,80648.9,0.0,-1.0,0.0,0.0]
[1778378306809,53.58,80648.9,0.0,-1.0,0.0,0.0]
[1778378306858,53.58,80648.77,0.0,-1.0,0.0,0.0]
[1778378311394,53.58,80648.69,0.0,-1.0,0.0,0.0]
[1778378316429,53.58,80648.66,0.0,-1.0,0.0,0.0]
[1778378321464,53.58,80648.66,0.0,-1.0,0.0,0.0]
[1778378326499,53.58,80648.84,0.0,-1.0,0.0,0.0]
[1778378329106,53.58,80648.84,0.0,-1.0,0.0,0.0]
[1778378329258,53.58,80648.84,0.0,-1.0,0.0,0.0]
[1778378329308,53.58,80648.84,0.0,-1.0,0.0,0.0]
[1778378329322,53.58,80648.84,0.0,-1.0,0.0,0.0]
[1778378335562,53.58,80649.38,0.0,-1.0,0.0,0.0]
[1778378338483,53.58,80649.66,0.0,-1.0,0.0,0.0]
[1778378338558,53.58,80649.66,0.0,-1.0,0.0,0.0]
[1778378338612,53.58,80649.66,0.0,-1.0,0.0,0.0]
[1778378338809,53.58,80649.66,0.0,-1.0,0.0,0.0]
[1778378338910,53.58,80649.66,0.0,-1.0,0.0,0.0]
[1778378345632,53.58,80649.36,0.0,-1.0,0.0,0.0]
[1778378350667,53.58,80649.29,0.0,-1.0,0.0,0.0]
[1778378352714,53.58,80649.4,0.0,-1.0,0.0,0.0]
[1778378352768,53.58,80649.4,0.0,-1.0,0.0,0.0]
[1778378352811,53.58,80649.4,0.0,-1.0,0.0,0.0]
[1778378352868,53.58,80649.4,0.0,-1.0,0.0,0.0]
[1778378358723,53.58,80649.36,0.0,-1.0,0.0,0.0]
[1778378364765,53.58,80649.29,0.0,-1.0,0.0,0.0]
[1778378375041,53.58,80649.4,0.0,-1.0,0.0,0.0]
[1778378375842,53.58,80649.4,0.0,-1.0,0.0,0.0]
[1778378380877,53.58,80649.21,0.0,-1.0,0.0,0.0]
[1778378390947,53.58,80649.21,0.0,-1.0,0.0,0.0]
[1778378399003,53.58,80661.85,0.0,-1.0,0.0,0.0]
[1778378400019,53.58,80666.32,0.0,-1.0,0.0,0.0]
[1778378401020,53.58,80665.41,0.0,-1.0,0.0,0.0]
[1778378401529,53.58,80665.41,0.0,-1.0,0.0,0.0]
[1778378401657,53.58,80665.41,0.0,-1.0,0.0,0.0]
[1778378402026,53.58,80664.24,0.0,-1.0,0.0,0.0]
[1778378402537,53.58,80664.24,0.0,-1.0,0.0,0.0]
[1778378406054,53.58,80666.42,0.0,-1.0,0.0,0.0]
[1778378411089,53.58,80666.58,0.0,-1.0,0.0,0.0]
[1778378414110,53.58,80664.43,0.0,-1.0,0.0,0.0]
[1778378415118,53.58,80659.92,0.0,-1.0,0.0,0.0]
[1778378416124,53.58,80658.25,0.0,-1.0,0.0,0.0]
[1778378417557,53.58,80658.25,0.0,-1.0,0.0,0.0]
[1778378417624,53.58,80658.25,0.0,-1.0,0.0,0.0]
[1778378417811,53.58,80658.25,0.0,-1.0,0.0,0.0]
[1778378417912,53.58,80658.32,0.0,-1.0,0.0,0.0]
[1778378421159,53.58,80657.45,0.0,-1.0,0.0,0.0]
[1778378422626,53.58,80657.45,0.0,-1.0,0.0,0.0]
[1778378422686,53.58,80657.45,0.0,-1.0,0.0,0.0]
[1778378422810,53.58,80657.45,0.0,-1.0,0.0,0.0]
[1778378422911,53.58,80657.18,0.0,-1.0,0.0,0.0]
[1778378423173,53.58,80655.94,0.0,-1.0,0.0,0.0]
[1778378426194,53.58,80655.15,0.0,-1.0,0.0,0.0]
[1778378428208,53.58,80653.52,0.0,-1.0,0.0,0.0]
[1778378431369,53.58,80652.83,0.0,-1.0,0.0,0.0]
[1778378431484,53.58,80652.83,0.0,-1.0,0.0,0.0]
[1778378431557,53.58,80652.83,0.0,-1.0,0.0,0.0]
[1778378431585,53.58,80652.75,0.0,-1.0,0.0,0.0]
[1778378437271,53.58,80652.82,0.0,-1.0,0.0,0.0]
[1778378444320,53.58,80652.93,0.0,-1.0,0.0,0.0]
[1778378449355,53.58,80653.17,0.0,-1.0,0.0,0.0]
[1778378452989,53.58,80653.38,0.0,-1.0,0.0,0.0]
[1778378453059,53.58,80653.38,0.0,-1.0,0.0,0.0]
[1778378453090,53.58,80653.38,0.0,-1.0,0.0,0.0]
[1778378453260,53.58,80653.38,0.0,-1.0,0.0,0.0]
[1778378453307,53.58,80653.38,0.0,-1.0,0.0,0.0]
[1778378459426,53.58,80653.35,0.0,-1.0,0.0,0.0]
[1778378464461,53.58,80653.31,0.0,-1.0,0.0,0.0]
[1778378468299,53.58,80653.27,0.0,-1.0,0.0,0.0]
[1778378468307,53.58,80653.27,0.0,-1.0,0.0,0.0]
[1778378468486,53.58,80653.27,0.0,-1.0,0.0,0.0]
[1778378468558,53.58,80653.27,0.0,-1.0,0.0,0.0]
[1778378468659,53.58,80653.0,0.0,-1.0,0.0,0.0]
[1778378473527,53.58,80652.1,0.0,-1.0,0.0,0.0]
[1778378478564,53.58,80651.54,0.0,-1.0,0.0,0.0]
[1778378481585,53.58,80650.73,0.0,-1.0,0.0,0.0]
[1778378483599,53.58,80648.61,0.0,-1.0,0.0,0.0]
[1778378484305,53.58,80648.61,0.0,-1.0,0.0,0.0]
[1778378484564,53.58,80648.61,0.0,-1.0,0.0,0.0]
[1778378484693,53.58,80648.61,0.0,-1.0,0.0,0.0]
[1778378484807,53.58,80648.61,0.0,-1.0,0.0,0.0]
[1778378484909,53.58,80648.75,0.0,-1.0,0.0,0.0]
[1778378488638,53.58,80647.92,0.0,-1.0,0.0,0.0]
[1778378489645,53.58,80645.29,0.0,-1.0,0.0,0.0]
[1778378490415,53.58,80645.29,0.0,-1.0,0.0,0.0]
[1778378490560,53.58,80645.29,0.0,-1.0,0.0,0.0]
[1778378491160,53.58,80644.03,0.0,-1.0,0.0,0.0]
[1778378491562,53.58,80644.03,0.0,-1.0,0.0,0.0]
[1778378491809,53.58,80644.03,0.0,-1.0,0.0,0.0]
[1778378497701,53.58,80643.06,0.0,-1.0,0.0,0.0]
[1778378498733,53.58,80643.06,0.0,-1.0,0.0,0.0]
[1778378498807,53.58,80643.06,0.0,-1.0,0.0,0.0]
[1778378498890,53.58,80643.06,0.0,-1.0,0.0,0.0]
[1778378499058,53.58,80643.06,0.0,-1.0,0.0,0.0]
[1778378499128,53.58,80642.98,0.0,-1.0,0.0,0.0]
[1778378504750,53.58,80642.61,0.0,-1.0,0.0,0.0]
[1778378509786,53.58,80635.93,0.0,-1.0,0.0,0.0]
[1778378510832,53.58,80635.93,0.0,-1.0,0.0,0.0]
[1778378511058,53.58,80635.93,0.0,-1.0,0.0,0.0]
[1778378511159,53.58,80633.17,0.0,-1.0,0.0,0.0]
[1778378511435,53.58,80633.17,0.0,-1.0,0.0,0.0]
[1778378511562,53.58,80633.17,0.0,-1.0,0.0,0.0]
[1778378511800,53.58,80631.22,0.0,-1.0,0.0,0.0]
[1778378514821,53.58,80630.2,0.0,-1.0,0.0,0.0]
[1778378515828,53.58,80626.27,0.0,-1.0,0.0,0.0]
[1778378517843,53.58,80621.05,0.0,-1.0,0.0,0.0]
[1778378519857,53.58,80620.02,0.0,-1.0,0.0,0.0]
[1778378520243,53.58,80620.02,0.0,-1.0,0.0,0.0]
[1778378520310,53.58,80620.02,0.0,-1.0,0.0,0.0]
[1778378520742,53.58,80620.02,0.0,-1.0,0.0,0.0]
[1778378520809,53.58,80620.02,0.0,-1.0,0.0,0.0]
[1778378520864,53.58,80619.56,0.0,-1.0,0.0,0.0]
[1778378521871,53.58,80616.97,0.0,-1.0,0.0,0.0]
[1778378522878,53.58,80614.9,0.0,-1.0,0.0,0.0]
[1778378523885,53.58,80612.97,0.0,-1.0,0.0,0.0]
[1778378524892,53.58,80611.12,0.0,-1.0,0.0,0.0]
[1778378529927,53.58,80610.66,0.0,-1.0,0.0,0.0]
[1778378530275,53.58,80610.66,0.0,-1.0,0.0,0.0]
[1778378530307,53.58,80610.66,0.0,-1.0,0.0,0.0]
[1778378534571,53.58,80610.64,0.0,-1.0,0.0,0.0]
[1778378534807,53.58,80610.64,0.0,-1.0,0.0,0.0]
[1778378534895,53.58,80610.64,0.0,-1.0,0.0,0.0]
[1778378539997,53.58,80610.77,0.0,-1.0,0.0,0.0]
[1778378541004,53.58,80611.79,0.0,-1.0,0.0,0.0]
[1778378546039,53.58,80611.84,0.0,-1.0,0.0,0.0]
[1778378547046,53.58,80608.89,0.0,-1.0,0.0,0.0]
[1778378551074,53.58,80613.04,0.0,-1.0,0.0,0.0]
[1778378552081,53.58,80616.17,0.0,-1.0,0.0,0.0]
[1778378552581,53.58,80616.17,0.0,-1.0,0.0,0.0]
[1778378552810,53.58,80616.17,0.0,-1.0,0.0,0.0]
[1778378557116,53.58,80617.43,0.0,-1.0,0.0,0.0]
[1778378557671,53.58,80617.43,0.0,-1.0,0.0,0.0]
[1778378557809,53.58,80617.43,0.0,-1.0,0.0,0.0]
[1778378562151,53.58,80618.22,0.0,-1.0,0.0,0.0]
[1778378563191,53.58,80618.22,0.0,-1.0,0.0,0.0]
[1778378563308,53.58,80618.5,0.0,-1.0,0.0,0.0]
[1778378563856,53.58,80618.5,0.0,-1.0,0.0,0.0]
[1778378564059,53.58,80618.5,0.0,-1.0,0.0,0.0]
[1778378564133,53.58,80618.5,0.0,-1.0,0.0,0.0]
[1778378571216,53.58,80617.99,0.0,-1.0,0.0,0.0]
[1778378577258,53.58,80617.95,0.0,-1.0,0.0,0.0]
[1778378579272,53.58,80619.22,0.0,-1.0,0.0,0.0]
[1778378581216,53.58,80619.41,0.0,-1.0,0.0,0.0]
[1778378581222,53.58,80619.41,0.0,-1.0,0.0,0.0]
[1778378581308,53.58,80619.41,0.0,-1.0,0.0,0.0]
[1778378581846,53.58,80619.41,0.0,-1.0,0.0,0.0]
[1778378582058,53.58,80619.41,0.0,-1.0,0.0,0.0]
[1778378582159,53.58,80618.42,0.0,-1.0,0.0,0.0]
[1778378583300,53.58,80621.0,0.0,-1.0,0.0,0.0]
[1778378589263,53.58,80620.79,0.0,-1.0,0.0,0.0]
[1778378588335,53.58,80620.17,0.0,-1.0,0.0,0.0]
[1778378589308,53.58,80620.17,0.0,-1.0,0.0,0.0]
[1778378589342,53.58,80621.26,0.0,-1.0,0.0,0.0]
[1778378590312,53.58,80621.26,0.0,-1.0,0.0,0.0]
[1778378590558,53.58,80621.26,0.0,-1.0,0.0,0.0]
[1778378600323,53.58,80621.45,0.0,-1.0,0.0,0.0]
[1778378600558,53.58,80621.45,0.0,-1.0,0.0,0.0]
[1778378600876,53.58,80621.45,0.0,-1.0,0.0,0.0]
[1778378601060,53.58,80621.45,0.0,-1.0,0.0,0.0]
[1778378601161,53.58,80621.45,0.0,-1.0,0.0,0.0]
[1778378607469,53.58,80621.2,0.0,-1.0,0.0,0.0]
[1778378609483,53.58,80622.33,0.0,-1.0,0.0,0.0]
[1778378610430,53.58,80622.33,0.0,-1.0,0.0,0.0]
[1778378610558,53.58,80622.33,0.0,-1.0,0.0,0.0]
[1778378610659,53.58,80622.43,0.0,-1.0,0.0,0.0]
[1778378611509,53.58,80622.43,0.0,-1.0,0.0,0.0]
[1778378611558,53.58,80622.43,0.0,-1.0,0.0,0.0]
[1778378611588,53.58,80628.15,0.0,-1.0,0.0,0.0]
[1778378615525,53.58,80628.81,0.0,-1.0,0.0,0.0]
[1778378628230,53.58,80628.96,0.0,-1.0,0.0,0.0]
[1778378628308,53.58,80628.96,0.0,-1.0,0.0,0.0]
[1778378627609,53.58,80625.21,0.0,-1.0,0.0,0.0]
[1778378629242,53.58,80625.21,0.0,-1.0,0.0,0.0]
[1778378629313,53.58,80625.21,0.0,-1.0,0.0,0.0]
[1778378629268,53.58,80622.81,0.0,-1.0,0.0,0.0]
[1778378633036,53.58,80622.9,0.0,-1.0,0.0,0.0]
[1778378633059,53.58,80622.9,0.0,-1.0,0.0,0.0]
[1778378633257,53.58,80622.9,0.0,-1.0,0.0,0.0]
[1778378633309,53.58,80622.9,0.0,-1.0,0.0,0.0]
[1778378633209,53.58,80625.4,0.0,-1.0,0.0,0.0]
[1778378633652,53.58,80626.41,0.0,-1.0,0.0,0.0]
[1778378638687,53.58,80627.11,0.0,-1.0,0.0,0.0]
[1778378641708,53.58,80627.9,0.0,-1.0,0.0,0.0]
[1778378649766,53.58,80627.83,0.0,-1.0,0.0,0.0]
[1778378650427,53.58,80627.83,0.0,-1.0,0.0,0.0]
[1778378650558,53.58,80627.83,0.0,-1.0,0.0,0.0]
[1778378651250,53.58,80627.83,0.0,-1.0,0.0,0.0]
[1778378651309,53.58,80627.83,0.0,-1.0,0.0,0.0]
[1778378651289,53.58,80627.83,0.0,-1.0,0.0,0.0]
[1778378651783,53.58,80628.86,0.0,-1.0,0.0,0.0]
[1778378652787,53.58,80631.23,0.0,-1.0,0.0,0.0]
[1778378655448,53.58,80631.63,0.0,-1.0,0.0,0.0]
[1778378655559,53.58,80631.63,0.0,-1.0,0.0,0.0]
[1778378657061,53.58,80631.6,0.0,-1.0,0.0,0.0]
[1778378657308,53.58,80631.6,0.0,-1.0,0.0,0.0]
[1778378657138,53.58,80631.87,0.0,-1.0,0.0,0.0]
[1778378657823,53.58,80631.8,0.0,-1.0,0.0,0.0]
[1778378662859,53.58,80631.98,0.0,-1.0,0.0,0.0]
[1778378668901,53.58,80631.69,0.0,-1.0,0.0,0.0]
[1778378672929,53.58,80631.73,0.0,-1.0,0.0,0.0]
[1778378677964,53.58,80631.49,0.0,-1.0,0.0,0.0]
[1778378680603,53.58,80631.53,0.0,-1.0,0.0,0.0]
[1778378680809,53.58,80631.53,0.0,-1.0,0.0,0.0]
[1778378686020,53.58,80631.8,0.0,-1.0,0.0,0.0]
[1778378691056,53.58,80632.06,0.0,-1.0,0.0,0.0]
[1778378696091,53.58,80631.99,0.0,-1.0,0.0,0.0]
[1778378702133,53.58,80631.81,0.0,-1.0,0.0,0.0]
[1778378707168,53.58,80631.74,0.0,-1.0,0.0,0.0]
[1778378713210,53.58,80631.6,0.0,-1.0,0.0,0.0]
[1778378714109,53.58,80631.6,0.0,-1.0,0.0,0.0]
[1778378714307,53.58,80631.6,0.0,-1.0,0.0,0.0]
[1778378714334,53.58,80627.35,0.0,-1.0,0.0,0.0]
[1778378715127,53.58,80627.35,0.0,-1.0,0.0,0.0]
[1778378715308,53.58,80627.35,0.0,-1.0,0.0,0.0]
[1778378715409,53.58,80624.32,0.0,-1.0,0.0,0.0]
[1778378720259,53.58,80623.73,0.0,-1.0,0.0,0.0]
[1778378721163,53.58,80623.73,0.0,-1.0,0.0,0.0]
[1778378721309,53.58,80623.73,0.0,-1.0,0.0,0.0]
[1778378731337,53.58,80624.21,0.0,-1.0,0.0,0.0]
[1778378734358,53.58,80625.18,0.0,-1.0,0.0,0.0]
[1778378739393,53.58,80625.99,0.0,-1.0,0.0,0.0]
[1778378740308,53.58,80625.99,0.0,-1.0,0.0,0.0]
[1778378740409,53.58,80625.99,0.0,-1.0,0.0,0.0]
[1778378740818,53.58,80625.99,0.0,-1.0,0.0,0.0]
[1778378741065,53.58,80625.99,0.0,-1.0,0.0,0.0]
[1778378746443,53.58,80626.22,0.0,-1.0,0.0,0.0]
[1778378749128,53.58,80626.73,0.0,-1.0,0.0,0.0]
[1778378749308,53.58,80626.73,0.0,-1.0,0.0,0.0]
[1778378749464,53.58,80628.29,0.0,-1.0,0.0,0.0]
[1778378751956,53.58,80628.22,0.0,-1.0,0.0,0.0]
[1778378752058,53.58,80628.22,0.0,-1.0,0.0,0.0]
[1778378752160,53.58,80628.22,0.0,-1.0,0.0,0.0]
[1778378759428,53.58,80628.22,0.0,-1.0,0.0,0.0]
[1778378758527,53.58,80629.94,0.0,-1.0,0.0,0.0]
[1778378759560,53.58,80629.94,0.0,-1.0,0.0,0.0]
[1778378762555,53.58,80631.54,0.0,-1.0,0.0,0.0]
[1778378769139,53.58,80632.14,0.0,-1.0,0.0,0.0]
[1778378769309,53.58,80632.14,0.0,-1.0,0.0,0.0]
[1778378771449,53.58,80631.98,0.0,-1.0,0.0,0.0]
[1778378771563,53.58,80631.98,0.0,-1.0,0.0,0.0]
[1778378771664,53.58,80631.98,0.0,-1.0,0.0,0.0]
[1778378779675,53.58,80632.59,0.0,-1.0,0.0,0.0]
[1778378782474,53.58,80632.59,0.0,-1.0,0.0,0.0]
[1778378781689,53.58,80633.51,0.0,-1.0,0.0,0.0]
[1778378782558,53.58,80633.51,0.0,-1.0,0.0,0.0]
[1778378782696,53.58,80640.32,0.0,-1.0,0.0,0.0]
[1778378784710,53.58,80645.39,0.0,-1.0,0.0,0.0]
[1778378785717,53.58,80646.58,0.0,-1.0,0.0,0.0]
[1778378786840,53.58,80646.58,0.0,-1.0,0.0,0.0]
[1778378787058,53.58,80646.58,0.0,-1.0,0.0,0.0]
[1778378787892,53.58,80646.65,0.0,-1.0,0.0,0.0]
[1778378788061,53.58,80646.65,0.0,-1.0,0.0,0.0]
[1778378788112,53.58,80646.65,0.0,-1.0,0.0,0.0]
[1778378793620,53.58,80646.69,0.0,-1.0,0.0,0.0]
[1778378793773,53.58,80646.65,0.0,-1.0,0.0,0.0]
[1778378794727,53.58,80646.65,0.0,-1.0,0.0,0.0]
[1778378794808,53.58,80646.65,0.0,-1.0,0.0,0.0]
[1778378798808,53.58,80647.67,0.0,-1.0,0.0,0.0]
[1778378804850,53.58,80647.98,0.0,-1.0,0.0,0.0]
[1778378809046,53.58,80648.5,0.0,-1.0,0.0,0.0]
[1778378809064,53.58,80648.5,0.0,-1.0,0.0,0.0]
[1778378812446,53.58,80648.98,0.0,-1.0,0.0,0.0]
[1778378812471,53.58,80648.91,0.0,-1.0,0.0,0.0]
[1778378812558,53.58,80648.91,0.0,-1.0,0.0,0.0]
[1778378817941,53.58,80649.22,0.0,-1.0,0.0,0.0]
[1778378819956,53.58,80646.01,0.0,-1.0,0.0,0.0]
[1778378820962,53.58,80643.96,0.0,-1.0,0.0,0.0]
[1778378822310,53.58,80643.96,0.0,-1.0,0.0,0.0]
[1778378822411,53.58,80642.61,0.0,-1.0,0.0,0.0]
[1778378828017,53.58,80642.84,0.0,-1.0,0.0,0.0]
[1778378831209,53.58,80642.46,0.0,-1.0,0.0,0.0]
[1778378831309,53.58,80642.46,0.0,-1.0,0.0,0.0]
[1778378831544,53.58,80642.63,0.0,-1.0,0.0,0.0]
[1778378831558,53.58,80642.63,0.0,-1.0,0.0,0.0]
[1778378834058,53.58,80642.44,0.0,-1.0,0.0,0.0]
[1778378839093,53.58,80642.54,0.0,-1.0,0.0,0.0]
[1778378842114,53.58,80643.8,0.0,-1.0,0.0,0.0]
[1778378845867,53.58,80643.41,0.0,-1.0,0.0,0.0]
[1778378846059,53.58,80643.41,0.0,-1.0,0.0,0.0]
[1778378851177,53.58,80642.84,0.0,-1.0,0.0,0.0]
[1778378858226,53.58,80642.85,0.0,-1.0,0.0,0.0]
[1778378864162,53.58,80642.39,0.0,-1.0,0.0,0.0]
[1778378864308,53.58,80642.39,0.0,-1.0,0.0,0.0]
[1778378864340,53.58,80642.39,0.0,-1.0,0.0,0.0]
[1778378864558,53.58,80642.39,0.0,-1.0,0.0,0.0]
[1778378864409,53.58,80642.39,0.0,-1.0,0.0,0.0]
[1778378871318,53.58,80642.36,0.0,-1.0,0.0,0.0]
[1778378876353,53.58,80634.74,0.0,-1.0,0.0,0.0]
[1778378877360,53.58,80632.2,0.0,-1.0,0.0,0.0]
[1778378878886,53.58,80631.64,0.0,-1.0,0.0,0.0]
[1778378879060,53.58,80631.64,0.0,-1.0,0.0,0.0]
[1778378883402,53.58,80630.2,0.0,-1.0,0.0,0.0]
[1778378884409,53.58,80624.84,0.0,-1.0,0.0,0.0]
[1778378885416,53.58,80622.79,0.0,-1.0,0.0,0.0]
[1778378887918,53.58,80622.72,0.0,-1.0,0.0,0.0]
[1778378888059,53.58,80622.72,0.0,-1.0,0.0,0.0]
[1778378888200,53.58,80622.72,0.0,-1.0,0.0,0.0]
[1778378888307,53.58,80622.72,0.0,-1.0,0.0,0.0]
[1778378888405,53.58,80622.72,0.0,-1.0,0.0,0.0]
[1778378891458,53.58,80621.34,0.0,-1.0,0.0,0.0]
[1778378896493,53.58,80621.37,0.0,-1.0,0.0,0.0]
[1778378898191,53.58,80621.02,0.0,-1.0,0.0,0.0]
[1778378898309,53.58,80621.02,0.0,-1.0,0.0,0.0]
[1778378903543,53.58,80620.91,0.0,-1.0,0.0,0.0]
[1778378907570,53.58,80618.39,0.0,-1.0,0.0,0.0]
[1778378910677,53.58,80618.57,0.0,-1.0,0.0,0.0]
[1778378910810,53.58,80618.57,0.0,-1.0,0.0,0.0]
[1778378910820,53.58,80618.57,0.0,-1.0,0.0,0.0]
[1778378911058,53.58,80618.57,0.0,-1.0,0.0,0.0]
[1778378911598,53.58,80618.5,0.0,-1.0,0.0,0.0]
[1778378917640,53.58,80604.76,0.0,-1.0,0.0,0.0]
[1778378918647,53.58,80599.76,0.0,-1.0,0.0,0.0]
[1778378921511,53.58,80600.29,0.0,-1.0,0.0,0.0]
[1778378921558,53.58,80600.29,0.0,-1.0,0.0,0.0]
[1778378921668,53.58,80601.31,0.0,-1.0,0.0,0.0]
[1778378922675,53.58,80602.85,0.0,-1.0,0.0,0.0]
[1778378930731,53.58,80602.48,0.0,-1.0,0.0,0.0]
[1778378931738,53.58,80604.58,0.0,-1.0,0.0,0.0]
[1778378936106,53.58,80604.43,0.0,-1.0,0.0,0.0]
[1778378936309,53.58,80604.43,0.0,-1.0,0.0,0.0]
[1778378936606,53.58,80604.43,0.0,-1.0,0.0,0.0]
[1778378936808,53.58,80604.47,0.0,-1.0,0.0,0.0]
[1778378936707,53.58,80604.47,0.0,-1.0,0.0,0.0]
[1778378938787,53.58,80606.88,0.0,-1.0,0.0,0.0]
[1778378940801,53.58,80608.04,0.0,-1.0,0.0,0.0]
[1778378941808,53.58,80611.94,0.0,-1.0,0.0,0.0]
[1778378942856,53.58,80611.94,0.0,-1.0,0.0,0.0]
[1778378943061,53.58,80611.94,0.0,-1.0,0.0,0.0]
[1778378948857,53.58,80610.98,0.0,-1.0,0.0,0.0]
[1778378954899,53.58,80611.05,0.0,-1.0,0.0,0.0]
[1778378960941,53.58,80611.1,0.0,-1.0,0.0,0.0]
[1778378965976,53.58,80611.35,0.0,-1.0,0.0,0.0]
[1778378971042,53.58,80611.6,0.0,-1.0,0.0,0.0]
[1778378971059,53.58,80611.6,0.0,-1.0,0.0,0.0]
[1778378971431,53.58,80611.6,0.0,-1.0,0.0,0.0]
[1778378971559,53.58,80611.6,0.0,-1.0,0.0,0.0]
[1778378971660,53.58,80613.67,0.0,-1.0,0.0,0.0]
[1778378972018,53.58,80615.77,0.0,-1.0,0.0,0.0]
[1778378973025,53.58,80617.88,0.0,-1.0,0.0,0.0]
[1778378978060,53.58,80618.31,0.0,-1.0,0.0,0.0]
[1778378989140,53.58,80618.38,0.0,-1.0,0.0,0.0]
[1778378994175,53.58,80618.56,0.0,-1.0,0.0,0.0]
[1778379000220,53.58,80618.59,0.0,-1.0,0.0,0.0]
[1778379005255,53.58,80618.55,0.0,-1.0,0.0,0.0]
[1778379011297,53.58,80618.48,0.0,-1.0,0.0,0.0]
[1778379019353,53.58,80618.73,0.0,-1.0,0.0,0.0]
[1778379024388,53.58,80618.91,0.0,-1.0,0.0,0.0]
[1778379028164,53.58,80618.87,0.0,-1.0,0.0,0.0]
[1778379028313,53.58,80618.87,0.0,-1.0,0.0,0.0]
[1778379040500,53.58,80619.18,0.0,-1.0,0.0,0.0]
[1778379047549,53.58,80619.27,0.0,-1.0,0.0,0.0]
[1778379048556,53.58,80621.42,0.0,-1.0,0.0,0.0]
[1778379049563,53.58,80622.81,0.0,-1.0,0.0,0.0]
[1778379051461,53.58,80623.13,0.0,-1.0,0.0,0.0]
[1778379051560,53.58,80623.13,0.0,-1.0,0.0,0.0]
[1778379051864,53.58,80623.17,0.0,-1.0,0.0,0.0]
[1778379052059,53.58,80623.17,0.0,-1.0,0.0,0.0]
[1778379052160,53.58,80623.17,0.0,-1.0,0.0,0.0]
[1778379057619,53.58,80623.17,0.0,-1.0,0.0,0.0]
[1778379058626,53.58,80622.18,0.0,-1.0,0.0,0.0]
[1778379059633,53.58,80617.38,0.0,-1.0,0.0,0.0]
[1778379060529,53.58,80617.38,0.0,-1.0,0.0,0.0]
[1778379060571,53.58,80617.38,0.0,-1.0,0.0,0.0]
[1778379062654,53.58,80616.51,0.0,-1.0,0.0,0.0]
[1778379067689,53.58,80616.02,0.0,-1.0,0.0,0.0]
[1778379071597,53.58,80615.96,0.0,-1.0,0.0,0.0]
[1778379071810,53.58,80616.32,0.0,-1.0,0.0,0.0]
[1778379071904,53.58,80616.32,0.0,-1.0,0.0,0.0]
[1778379072059,53.58,80616.32,0.0,-1.0,0.0,0.0]
[1778379072724,53.58,80608.79,0.0,-1.0,0.0,0.0]
[1778379073731,53.58,80604.32,0.0,-1.0,0.0,0.0]
[1778379075116,53.58,80604.14,0.0,-1.0,0.0,0.0]
[1778379075310,53.58,80604.14,0.0,-1.0,0.0,0.0]
[1778379077759,53.58,80602.93,0.0,-1.0,0.0,0.0]
[1778379082796,53.58,80602.03,0.0,-1.0,0.0,0.0]
[1778379087499,53.58,80601.93,0.0,-1.0,0.0,0.0]
[1778379087559,53.58,80601.93,0.0,-1.0,0.0,0.0]
[1778379087866,53.58,80601.94,0.0,-1.0,0.0,0.0]
[1778379088064,53.58,80601.94,0.0,-1.0,0.0,0.0]
[1778379088107,53.58,80601.93,0.0,-1.0,0.0,0.0]
[1778379091858,53.58,80601.79,0.0,-1.0,0.0,0.0]
[1778379096893,53.58,80601.83,0.0,-1.0,0.0,0.0]
[1778379100921,53.58,80600.94,0.0,-1.0,0.0,0.0]
[1778379105956,53.58,80600.87,0.0,-1.0,0.0,0.0]
[1778379115019,53.58,80600.84,0.0,-1.0,0.0,0.0]
[1778379120054,53.58,80600.55,0.0,-1.0,0.0,0.0]
[1778379121154,53.58,80600.55,0.0,-1.0,0.0,0.0]
[1778379121309,53.58,80600.55,0.0,-1.0,0.0,0.0]
[1778379124082,53.58,80598.26,0.0,-1.0,0.0,0.0]
[1778379125089,53.58,80596.46,0.0,-1.0,0.0,0.0]
[1778379126516,53.58,80596.46,0.0,-1.0,0.0,0.0]
[1778379126559,53.58,80596.46,0.0,-1.0,0.0,0.0]
[1778379126765,53.58,80596.46,0.0,-1.0,0.0,0.0]
[1778379126811,53.58,80596.46,0.0,-1.0,0.0,0.0]
[1778379127103,53.58,80595.34,0.0,-1.0,0.0,0.0]
[1778379132138,53.58,80595.77,0.0,-1.0,0.0,0.0]
[1778379137173,53.58,80595.98,0.0,-1.0,0.0,0.0]
[1778379143215,53.58,80595.45,0.0,-1.0,0.0,0.0]
[1778379144980,53.58,80595.38,0.0,-1.0,0.0,0.0]
[1778379145064,53.58,80595.38,0.0,-1.0,0.0,0.0]
[1778379150266,53.58,80595.49,0.0,-1.0,0.0,0.0]
[1778379152278,53.58,80595.42,0.0,-1.0,0.0,0.0]
[1778379157314,53.58,80595.6,0.0,-1.0,0.0,0.0]
[1778379160813,53.58,80595.6,0.0,-1.0,0.0,0.0]
[1778379160869,53.58,80595.6,0.0,-1.0,0.0,0.0]
[1778379161057,53.58,80595.47,0.0,-1.0,0.0,0.0]
[1778379161342,53.58,80598.79,0.0,-1.0,0.0,0.0]
[1778379164363,53.58,80597.88,0.0,-1.0,0.0,0.0]
[1778379167384,53.58,80599.17,0.0,-1.0,0.0,0.0]
[1778379167995,53.58,80599.17,0.0,-1.0,0.0,0.0]
[1778379168059,53.58,80599.17,0.0,-1.0,0.0,0.0]
[1778379168097,53.58,80599.17,0.0,-1.0,0.0,0.0]
[1778379168308,53.58,80599.17,0.0,-1.0,0.0,0.0]
[1778379168391,53.58,80599.61,0.0,-1.0,0.0,0.0]
[1778379174433,53.58,80599.37,0.0,-1.0,0.0,0.0]
[1778379176545,53.58,80599.4,0.0,-1.0,0.0,0.0]
[1778379176559,53.58,80599.4,0.0,-1.0,0.0,0.0]
[1778379184503,53.58,80598.78,0.0,-1.0,0.0,0.0]
[1778379189538,53.58,80599.22,0.0,-1.0,0.0,0.0]
[1778379191552,53.58,80600.12,0.0,-1.0,0.0,0.0]
[1778379192559,53.58,80607.38,0.0,-1.0,0.0,0.0]
[1778379193566,53.58,80613.13,0.0,-1.0,0.0,0.0]
[1778379194713,53.58,80613.13,0.0,-1.0,0.0,0.0]
[1778379194810,53.58,80613.13,0.0,-1.0,0.0,0.0]
[1778379195179,53.58,80613.45,0.0,-1.0,0.0,0.0]
[1778379195310,53.58,80613.45,0.0,-1.0,0.0,0.0]
[1778379195411,53.58,80613.45,0.0,-1.0,0.0,0.0]
[1778379200615,53.58,80612.89,0.0,-1.0,0.0,0.0]
[1778379207664,53.58,80613.01,0.0,-1.0,0.0,0.0]
[1778379208561,53.58,80613.01,0.0,-1.0,0.0,0.0]
[1778379208809,53.58,80613.01,0.0,-1.0,0.0,0.0]
[1778379211692,53.58,80613.29,0.0,-1.0,0.0,0.0]
[1778379218742,53.58,80613.6,0.0,-1.0,0.0,0.0]
[1778379221269,53.58,80613.71,0.0,-1.0,0.0,0.0]
[1778379221308,53.58,80613.71,0.0,-1.0,0.0,0.0]
[1778379221656,53.58,80613.71,0.0,-1.0,0.0,0.0]
[1778379221809,53.58,80613.71,0.0,-1.0,0.0,0.0]
[1778379221910,53.58,80613.71,0.0,-1.0,0.0,0.0]
[1778379227805,53.58,80613.57,0.0,-1.0,0.0,0.0]
[1778379232840,53.58,80612.96,0.0,-1.0,0.0,0.0]
[1778379233998,53.58,80613.07,0.0,-1.0,0.0,0.0]
[1778379234087,53.58,80613.07,0.0,-1.0,0.0,0.0]
[1778379244925,53.58,80612.36,0.0,-1.0,0.0,0.0]
[1778379249524,53.58,80612.1,0.0,-1.0,0.0,0.0]
[1778379249562,53.58,80612.1,0.0,-1.0,0.0,0.0]
[1778379249634,53.58,80612.1,0.0,-1.0,0.0,0.0]
[1778379249809,53.58,80612.1,0.0,-1.0,0.0,0.0]
[1778379249960,53.58,80612.21,0.0,-1.0,0.0,0.0]
[1778379256005,53.58,80612.13,0.0,-1.0,0.0,0.0]
[1778379261037,53.58,80612.13,0.0,-1.0,0.0,0.0]
[1778379266072,53.58,80612.17,0.0,-1.0,0.0,0.0]
[1778379271736,53.58,80612.67,0.0,-1.0,0.0,0.0]
[1778379271810,53.58,80612.67,0.0,-1.0,0.0,0.0]
[1778379271837,53.58,80612.78,0.0,-1.0,0.0,0.0]
[1778379278157,53.58,80612.67,0.0,-1.0,0.0,0.0]
[1778379283192,53.58,80612.63,0.0,-1.0,0.0,0.0]
[1778379289234,53.58,80612.6,0.0,-1.0,0.0,0.0]
[1778379294269,53.58,80612.6,0.0,-1.0,0.0,0.0]
[1778379298458,53.58,80612.28,0.0,-1.0,0.0,0.0]
[1778379298565,53.58,80612.28,0.0,-1.0,0.0,0.0]
[1778379299222,53.58,80612.32,0.0,-1.0,0.0,0.0]
[1778379299309,53.58,80612.32,0.0,-1.0,0.0,0.0]
[1778379299323,53.58,80612.8,0.0,-1.0,0.0,0.0]
[1778379302767,53.58,80612.59,0.0,-1.0,0.0,0.0]
[1778379302811,53.58,80612.59,0.0,-1.0,0.0,0.0]
[1778379305347,53.58,80611.02,0.0,-1.0,0.0,0.0]
[1778379311389,53.58,80611.63,0.0,-1.0,0.0,0.0]
[1778379313720,53.58,80611.38,0.0,-1.0,0.0,0.0]
[1778379313811,53.58,80611.38,0.0,-1.0,0.0,0.0]
[1778379314502,53.58,80611.31,0.0,-1.0,0.0,0.0]
[1778379314559,53.58,80611.31,0.0,-1.0,0.0,0.0]
[1778379314585,53.58,80611.27,0.0,-1.0,0.0,0.0]
[1778379322469,53.58,80611.31,0.0,-1.0,0.0,0.0]
[1778379328510,53.58,80611.2,0.0,-1.0,0.0,0.0]
[1778379336566,53.58,80611.31,0.0,-1.0,0.0,0.0]
[1778379346636,53.58,80611.52,0.0,-1.0,0.0,0.0]
[1778379353343,53.58,80611.59,0.0,-1.0,0.0,0.0]
[1778379353559,53.58,80611.59,0.0,-1.0,0.0,0.0]
[1778379360734,53.58,80611.52,0.0,-1.0,0.0,0.0]
[1778379365769,53.58,80611.31,0.0,-1.0,0.0,0.0]
[1778379372818,53.58,80611.61,0.0,-1.0,0.0,0.0]
[1778379374166,53.58,80611.58,0.0,-1.0,0.0,0.0]
[1778379374309,53.58,80611.58,0.0,-1.0,0.0,0.0]
[1778379374998,53.58,80611.58,0.0,-1.0,0.0,0.0]
[1778379375058,53.58,80611.58,0.0,-1.0,0.0,0.0]
[1778379375839,53.58,80611.33,0.0,-1.0,0.0,0.0]
[1778379383895,53.58,80611.65,0.0,-1.0,0.0,0.0]
[1778379388934,53.58,80612.16,0.0,-1.0,0.0,0.0]
[1778379393969,53.58,80617.97,0.0,-1.0,0.0,0.0]
[1778379395475,53.58,80618.45,0.0,-1.0,0.0,0.0]
[1778379395563,53.58,80618.45,0.0,-1.0,0.0,0.0]
[1778379401022,53.58,80618.67,0.0,-1.0,0.0,0.0]
[1778379402217,53.58,80618.67,0.0,-1.0,0.0,0.0]
[1778379402310,53.58,80618.67,0.0,-1.0,0.0,0.0]
[1778379402697,53.58,80618.67,0.0,-1.0,0.0,0.0]
[1778379402818,53.58,80618.67,0.0,-1.0,0.0,0.0]
[1778379403036,53.58,80618.82,0.0,-1.0,0.0,0.0]
[1778379404043,53.58,80621.04,0.0,-1.0,0.0,0.0]
[1778379405050,53.58,80625.37,0.0,-1.0,0.0,0.0]
[1778379406106,53.58,80625.37,0.0,-1.0,0.0,0.0]
[1778379406057,53.58,80628.6,0.0,-1.0,0.0,0.0]
[1778379406313,53.58,80628.6,0.0,-1.0,0.0,0.0]
[1778379407064,53.58,80629.66,0.0,-1.0,0.0,0.0]
[1778379408071,53.58,80632.65,0.0,-1.0,0.0,0.0]
[1778379409078,53.58,80634.61,0.0,-1.0,0.0,0.0]
[1778379410920,53.58,80635.28,0.0,-1.0,0.0,0.0]
[1778379411060,53.58,80635.28,0.0,-1.0,0.0,0.0]
[1778379411092,53.58,80635.8,0.0,-1.0,0.0,0.0]
[1778379415120,53.58,80634.01,0.0,-1.0,0.0,0.0]
[1778379416913,53.58,80633.8,0.0,-1.0,0.0,0.0]
[1778379417062,53.58,80633.8,0.0,-1.0,0.0,0.0]
[1778379424183,53.58,80633.81,0.0,-1.0,0.0,0.0]
[1778379427204,53.58,80634.87,0.0,-1.0,0.0,0.0]
[1778379428211,53.58,80636.79,0.0,-1.0,0.0,0.0]
[1778379432058,53.58,80636.79,0.0,-1.0,0.0,0.0]
[1778379432313,53.58,80636.79,0.0,-1.0,0.0,0.0]
[1778379432373,53.58,80636.79,0.0,-1.0,0.0,0.0]
[1778379432558,53.58,80636.79,0.0,-1.0,0.0,0.0]
[1778379432580,53.58,80636.79,0.0,-1.0,0.0,0.0]
[1778379434253,53.58,80640.89,0.0,-1.0,0.0,0.0]
[1778379435349,53.58,80640.89,0.0,-1.0,0.0,0.0]
[1778379435561,53.58,80640.89,0.0,-1.0,0.0,0.0]
[1778379440180,53.58,80641.69,0.0,-1.0,0.0,0.0]
[1778379440311,53.58,80641.69,0.0,-1.0,0.0,0.0]
[1778379440412,53.58,80641.76,0.0,-1.0,0.0,0.0]
[1778379444329,53.58,80647.63,0.0,-1.0,0.0,0.0]
[1778379445336,53.58,80655.68,0.0,-1.0,0.0,0.0]
[1778379446762,53.58,80655.68,0.0,-1.0,0.0,0.0]
[1778379446809,53.58,80655.68,0.0,-1.0,0.0,0.0]
[1778379446863,53.58,80655.72,0.0,-1.0,0.0,0.0]
[1778379449364,53.58,80656.9,0.0,-1.0,0.0,0.0]
[1778379450684,53.58,80656.9,0.0,-1.0,0.0,0.0]
[1778379450795,53.58,80656.9,0.0,-1.0,0.0,0.0]
[1778379450809,53.58,80656.9,0.0,-1.0,0.0,0.0]
[1778379450897,53.58,80656.69,0.0,-1.0,0.0,0.0]
[1778379453392,53.58,80656.73,0.0,-1.0,0.0,0.0]
[1778379459434,53.58,80655.73,0.0,-1.0,0.0,0.0]
[1778379461204,53.58,80655.73,0.0,-1.0,0.0,0.0]
[1778379461308,53.58,80655.73,0.0,-1.0,0.0,0.0]
[1778379462080,53.58,80655.73,0.0,-1.0,0.0,0.0]
[1778379462181,53.58,80656.06,0.0,-1.0,0.0,0.0]
[1778379462313,53.58,80656.06,0.0,-1.0,0.0,0.0]
[1778379465117,53.58,80655.81,0.0,-1.0,0.0,0.0]
[1778379465128,53.58,80659.76,0.0,-1.0,0.0,0.0]
[1778379465309,53.58,80659.76,0.0,-1.0,0.0,0.0]
[1778379465476,53.58,80658.63,0.0,-1.0,0.0,0.0]
[1778379466687,53.58,80658.63,0.0,-1.0,0.0,0.0]
[1778379466808,53.58,80658.63,0.0,-1.0,0.0,0.0]
[1778379466817,53.58,80656.03,0.0,-1.0,0.0,0.0]
[1778379467490,53.58,80652.17,0.0,-1.0,0.0,0.0]
[1778379469000,53.58,80652.17,0.0,-1.0,0.0,0.0]
[1778379469059,53.58,80652.17,0.0,-1.0,0.0,0.0]
[1778379471518,53.58,80653.25,0.0,-1.0,0.0,0.0]
[1778379473241,53.58,80653.25,0.0,-1.0,0.0,0.0]
[1778379473308,53.58,80653.25,0.0,-1.0,0.0,0.0]
[1778379474091,53.58,80653.25,0.0,-1.0,0.0,0.0]
[1778379474172,53.58,80650.92,0.0,-1.0,0.0,0.0]
[1778379474309,53.58,80650.92,0.0,-1.0,0.0,0.0]
[1778379476553,53.58,80649.84,0.0,-1.0,0.0,0.0]
[1778379479574,53.58,80647.8,0.0,-1.0,0.0,0.0]
[1778379480828,53.58,80647.8,0.0,-1.0,0.0,0.0]
[1778379481062,53.58,80647.8,0.0,-1.0,0.0,0.0]
[1778379486344,53.58,80647.91,0.0,-1.0,0.0,0.0]
[1778379486558,53.58,80647.91,0.0,-1.0,0.0,0.0]
[1778379486623,53.58,80647.94,0.0,-1.0,0.0,0.0]
[1778379489386,53.58,80648.53,0.0,-1.0,0.0,0.0]
[1778379489563,53.58,80648.53,0.0,-1.0,0.0,0.0]
[1778379496215,53.58,80648.68,0.0,-1.0,0.0,0.0]
[1778379496310,53.58,80648.68,0.0,-1.0,0.0,0.0]
[1778379496693,53.58,80644.21,0.0,-1.0,0.0,0.0]
[1778379497683,53.58,80644.21,0.0,-1.0,0.0,0.0]
[1778379497809,53.58,80644.21,0.0,-1.0,0.0,0.0]
[1778379497910,53.58,80643.06,0.0,-1.0,0.0,0.0]
[1778379498707,53.58,80638.67,0.0,-1.0,0.0,0.0]
[1778379499714,53.58,80637.44,0.0,-1.0,0.0,0.0]
[1778379501728,53.58,80638.6,0.0,-1.0,0.0,0.0]
[1778379507770,53.58,80639.14,0.0,-1.0,0.0,0.0]
[1778379511798,53.58,80640.12,0.0,-1.0,0.0,0.0]
[1778379514008,53.58,80640.26,0.0,-1.0,0.0,0.0]
[1778379514062,53.58,80640.26,0.0,-1.0,0.0,0.0]
[1778379516833,53.58,80642.13,0.0,-1.0,0.0,0.0]
[1778379524889,53.58,80642.66,0.0,-1.0,0.0,0.0]
[1778379525963,53.58,80642.66,0.0,-1.0,0.0,0.0]
[1778379526064,53.58,80642.66,0.0,-1.0,0.0,0.0]
[1778379527658,53.58,80642.63,0.0,-1.0,0.0,0.0]
[1778379527808,53.58,80642.63,0.0,-1.0,0.0,0.0]
[1778379527893,53.58,80642.63,0.0,-1.0,0.0,0.0]
[1778379532945,53.58,80642.52,0.0,-1.0,0.0,0.0]
[1778379537980,53.58,80642.49,0.0,-1.0,0.0,0.0]
[1778379541170,53.58,80643.13,0.0,-1.0,0.0,0.0]
[1778379541311,53.58,80643.13,0.0,-1.0,0.0,0.0]
[1778379548050,53.58,80643.38,0.0,-1.0,0.0,0.0]
[1778379548925,53.58,80643.38,0.0,-1.0,0.0,0.0]
[1778379549065,53.58,80643.38,0.0,-1.0,0.0,0.0]
[1778379549160,53.58,80646.76,0.0,-1.0,0.0,0.0]
[1778379550695,53.58,80647.25,0.0,-1.0,0.0,0.0]
[1778379550808,53.58,80647.25,0.0,-1.0,0.0,0.0]
[1778379551071,53.58,80647.04,0.0,-1.0,0.0,0.0]
[1778379556106,53.58,80646.35,0.0,-1.0,0.0,0.0]
[1778379557864,53.58,80646.35,0.0,-1.0,0.0,0.0]
[1778379558060,53.58,80646.35,0.0,-1.0,0.0,0.0]
[1778379558120,53.58,80644.67,0.0,-1.0,0.0,0.0]
[1778379566176,53.58,80644.7,0.0,-1.0,0.0,0.0]
[1778379577253,53.58,80645.13,0.0,-1.0,0.0,0.0]
[1778379577899,53.58,80645.13,0.0,-1.0,0.0,0.0]
[1778379578060,53.58,80645.13,0.0,-1.0,0.0,0.0]
[1778379579625,53.58,80645.13,0.0,-1.0,0.0,0.0]
[1778379579809,53.58,80645.13,0.0,-1.0,0.0,0.0]
[1778379580274,53.58,80644.73,0.0,-1.0,0.0,0.0]
[1778379585309,53.58,80644.64,0.0,-1.0,0.0,0.0]
[1778379588330,53.58,80643.46,0.0,-1.0,0.0,0.0]
[1778379589251,53.58,80643.46,0.0,-1.0,0.0,0.0]
[1778379589307,53.58,80643.46,0.0,-1.0,0.0,0.0]
[1778379589337,53.58,80640.54,0.0,-1.0,0.0,0.0]
[1778379592358,53.58,80639.18,0.0,-1.0,0.0,0.0]
[1778379598155,53.58,80638.97,0.0,-1.0,0.0,0.0]
[1778379598308,53.58,80638.97,0.0,-1.0,0.0,0.0]
[1778379600298,53.58,80638.58,0.0,-1.0,0.0,0.0]
[1778379600310,53.58,80638.58,0.0,-1.0,0.0,0.0]
[1778379600346,53.58,80638.58,0.0,-1.0,0.0,0.0]
[1778379607463,53.58,80638.58,0.0,-1.0,0.0,0.0]
[1778379608470,53.58,80637.71,0.0,-1.0,0.0,0.0]
[1778379613389,53.58,80637.51,0.0,-1.0,0.0,0.0]
[1778379613510,53.58,80637.51,0.0,-1.0,0.0,0.0]
[1778379613612,53.58,80633.19,0.0,-1.0,0.0,0.0]
[1778379614512,53.58,80630.09,0.0,-1.0,0.0,0.0]
[1778379616526,53.58,80629.48,0.0,-1.0,0.0,0.0]
[1778379619208,53.58,80629.02,0.0,-1.0,0.0,0.0]
[1778379619308,53.58,80629.02,0.0,-1.0,0.0,0.0]
[1778379619309,53.58,80629.09,0.0,-1.0,0.0,0.0]
[1778379625589,53.58,80628.54,0.0,-1.0,0.0,0.0]
[1778379629617,53.58,80627.7,0.0,-1.0,0.0,0.0]
[1778379631631,53.58,80627.66,0.0,-1.0,0.0,0.0]
[1778379635148,53.58,80630.35,0.0,-1.0,0.0,0.0]
[1778379638310,53.58,80630.82,0.0,-1.0,0.0,0.0]
[1778379638411,53.58,80631.66,0.0,-1.0,0.0,0.0]
[1778379638628,53.58,80631.66,0.0,-1.0,0.0,0.0]
[1778379638808,53.58,80631.66,0.0,-1.0,0.0,0.0]
[1778379638876,53.58,80632.14,0.0,-1.0,0.0,0.0]
[1778379639687,53.58,80632.91,0.0,-1.0,0.0,0.0]
[1778379645729,53.58,80632.95,0.0,-1.0,0.0,0.0]
[1778379650764,53.58,80632.45,0.0,-1.0,0.0,0.0]
[1778379651792,53.58,80632.45,0.0,-1.0,0.0,0.0]
[1778379651809,53.58,80632.45,0.0,-1.0,0.0,0.0]
[1778379657816,53.58,80632.4,0.0,-1.0,0.0,0.0]
[1778379668893,53.58,80632.44,0.0,-1.0,0.0,0.0]
[1778379678963,53.58,80632.76,0.0,-1.0,0.0,0.0]
[1778379689033,53.58,80632.37,0.0,-1.0,0.0,0.0]
[1778379699104,53.58,80632.8,0.0,-1.0,0.0,0.0]
[1778379700111,53.58,80631.8,0.0,-1.0,0.0,0.0]
[1778379706153,53.58,80635.01,0.0,-1.0,0.0,0.0]
[1778379707160,53.58,80636.45,0.0,-1.0,0.0,0.0]
[1778379708714,53.58,80636.63,0.0,-1.0,0.0,0.0]
[1778379708811,53.58,80636.63,0.0,-1.0,0.0,0.0]
[1778379709174,53.58,80636.48,0.0,-1.0,0.0,0.0]
[1778379710626,53.58,80636.41,0.0,-1.0,0.0,0.0]
[1778379710808,53.58,80636.41,0.0,-1.0,0.0,0.0]
[1778379716223,53.58,80636.25,0.0,-1.0,0.0,0.0]
[1778379726293,53.58,80636.25,0.0,-1.0,0.0,0.0]
[1778379731383,53.58,80636.11,0.0,-1.0,0.0,0.0]
[1778379731485,53.58,80636.11,0.0,-1.0,0.0,0.0]
[1778379731560,53.58,80636.11,0.0,-1.0,0.0,0.0]
[1778379732322,53.58,80636.11,0.0,-1.0,0.0,0.0]
[1778379732559,53.58,80636.11,0.0,-1.0,0.0,0.0]
[1778379738377,53.58,80636.28,0.0,-1.0,0.0,0.0]
[1778379740391,53.58,80640.03,0.0,-1.0,0.0,0.0]
[1778379741398,53.58,80641.37,0.0,-1.0,0.0,0.0]
[1778379741549,53.58,80641.37,0.0,-1.0,0.0,0.0]
[1778379741559,53.58,80641.37,0.0,-1.0,0.0,0.0]
[1778379742539,53.58,80641.37,0.0,-1.0,0.0,0.0]
[1778379742405,53.58,80641.7,0.0,-1.0,0.0,0.0]
[1778379742558,53.58,80641.7,0.0,-1.0,0.0,0.0]
[1778379743412,53.58,80643.68,0.0,-1.0,0.0,0.0]
[1778379749454,53.58,80643.5,0.0,-1.0,0.0,0.0]
[1778379751273,53.58,80643.5,0.0,-1.0,0.0,0.0]
[1778379751310,53.58,80643.5,0.0,-1.0,0.0,0.0]
[1778379751328,53.58,80643.5,0.0,-1.0,0.0,0.0]
[1778379752323,53.58,80643.5,0.0,-1.0,0.0,0.0]
[1778379752560,53.58,80643.9,0.0,-1.0,0.0,0.0]
[1778379754489,53.58,80644.73,0.0,-1.0,0.0,0.0]
[1778379759524,53.58,80644.87,0.0,-1.0,0.0,0.0]
[1778379761851,53.58,80644.91,0.0,-1.0,0.0,0.0]
[1778379762060,53.58,80644.91,0.0,-1.0,0.0,0.0]
[1778379762545,53.58,80644.94,0.0,-1.0,0.0,0.0]
[1778379763017,53.58,80644.94,0.0,-1.0,0.0,0.0]
[1778379763064,53.58,80644.94,0.0,-1.0,0.0,0.0]
[1778379768228,53.58,80644.94,0.0,-1.0,0.0,0.0]
[1778379773622,53.58,80645.12,0.0,-1.0,0.0,0.0]
[1778379782685,53.58,80645.24,0.0,-1.0,0.0,0.0]
[1778379786714,53.58,80645.98,0.0,-1.0,0.0,0.0]
[1778379792757,53.58,80645.66,0.0,-1.0,0.0,0.0]
[1778379797791,53.58,80646.28,0.0,-1.0,0.0,0.0]
[1778379798798,53.58,80647.21,0.0,-1.0,0.0,0.0]
[1778379800681,53.58,80647.11,0.0,-1.0,0.0,0.0]
[1778379800808,53.58,80647.11,0.0,-1.0,0.0,0.0]
[1778379800909,53.58,80647.15,0.0,-1.0,0.0,0.0]
[1778379801694,53.58,80647.15,0.0,-1.0,0.0,0.0]
[1778379801810,53.58,80647.15,0.0,-1.0,0.0,0.0]
[1778379807861,53.58,80647.41,0.0,-1.0,0.0,0.0]
[1778379811889,53.58,80647.37,0.0,-1.0,0.0,0.0]
[1778379817932,53.58,80655.75,0.0,-1.0,0.0,0.0]
[1778379818938,53.58,80662.71,0.0,-1.0,0.0,0.0]
[1778379819716,53.58,80662.71,0.0,-1.0,0.0,0.0]
[1778379819809,53.58,80662.71,0.0,-1.0,0.0,0.0]
[1778379819945,53.58,80664.55,0.0,-1.0,0.0,0.0]
[1778379821437,53.58,80664.55,0.0,-1.0,0.0,0.0]
[1778379821558,53.58,80664.55,0.0,-1.0,0.0,0.0]
[1778379826994,53.58,80664.65,0.0,-1.0,0.0,0.0]
[1778379828889,53.58,80664.43,0.0,-1.0,0.0,0.0]
[1778379829058,53.58,80664.43,0.0,-1.0,0.0,0.0]
[1778379829092,53.58,80664.58,0.0,-1.0,0.0,0.0]
[1778379830731,53.58,80664.65,0.0,-1.0,0.0,0.0]
[1778379830809,53.58,80664.65,0.0,-1.0,0.0,0.0]
[1778379836057,53.58,80665.08,0.0,-1.0,0.0,0.0]
[1778379841092,53.58,80665.82,0.0,-1.0,0.0,0.0]
[1778379842099,53.58,80667.31,0.0,-1.0,0.0,0.0]
[1778379846001,53.58,80668.02,0.0,-1.0,0.0,0.0]
[1778379846062,53.58,80668.02,0.0,-1.0,0.0,0.0]
[1778379846127,53.58,80667.92,0.0,-1.0,0.0,0.0]
[1778379847059,53.58,80667.92,0.0,-1.0,0.0,0.0]
[1778379847310,53.58,80667.92,0.0,-1.0,0.0,0.0]
[1778379856198,53.58,80668.49,0.0,-1.0,0.0,0.0]
[1778379860226,53.58,80669.46,0.0,-1.0,0.0,0.0]
[1778379862240,53.58,80673.3,0.0,-1.0,0.0,0.0]
[1778379863247,53.58,80674.71,0.0,-1.0,0.0,0.0]
[1778379864900,53.58,80674.89,0.0,-1.0,0.0,0.0]
[1778379865070,53.58,80674.89,0.0,-1.0,0.0,0.0]
[1778379865261,53.58,80674.85,0.0,-1.0,0.0,0.0]
[1778379866110,53.58,80674.85,0.0,-1.0,0.0,0.0]
[1778379866309,53.58,80674.85,0.0,-1.0,0.0,0.0]
[1778379869292,53.58,80675.73,0.0,-1.0,0.0,0.0]
[1778379872313,53.58,80679.38,0.0,-1.0,0.0,0.0]
[1778379873499,53.58,80679.38,0.0,-1.0,0.0,0.0]
[1778379873557,53.58,80679.38,0.0,-1.0,0.0,0.0]
[1778379873658,53.58,80679.68,0.0,-1.0,0.0,0.0]
[1778379873945,53.58,80679.68,0.0,-1.0,0.0,0.0]
[1778379874060,53.58,80679.68,0.0,-1.0,0.0,0.0]
[1778379876341,53.58,80681.48,0.0,-1.0,0.0,0.0]
[1778379877348,53.58,80682.49,0.0,-1.0,0.0,0.0]
[1778379879362,53.58,80683.37,0.0,-1.0,0.0,0.0]
[1778379879805,53.58,80683.37,0.0,-1.0,0.0,0.0]
[1778379880067,53.58,80683.37,0.0,-1.0,0.0,0.0]
[1778379880164,53.58,80683.37,0.0,-1.0,0.0,0.0]
[1778379880310,53.58,80683.37,0.0,-1.0,0.0,0.0]
[1778379880411,53.58,80683.37,0.0,-1.0,0.0,0.0]
[1778379887418,53.58,80683.83,0.0,-1.0,0.0,0.0]
[1778379889271,53.58,80684.37,0.0,-1.0,0.0,0.0]
[1778379889307,53.58,80684.37,0.0,-1.0,0.0,0.0]
[1778379889432,53.58,80684.15,0.0,-1.0,0.0,0.0]
[1778379890421,53.58,80684.15,0.0,-1.0,0.0,0.0]
[1778379890559,53.58,80684.15,0.0,-1.0,0.0,0.0]
[1778379895741,53.58,80684.05,0.0,-1.0,0.0,0.0]
[1778379895808,53.58,80684.05,0.0,-1.0,0.0,0.0]
[1778379896481,53.58,80684.08,0.0,-1.0,0.0,0.0]
[1778379899502,53.58,80685.38,0.0,-1.0,0.0,0.0]
[1778379904537,53.58,80684.14,0.0,-1.0,0.0,0.0]
[1778379909572,53.58,80684.96,0.0,-1.0,0.0,0.0]
[1778379912400,53.58,80685.07,0.0,-1.0,0.0,0.0]
[1778379912558,53.58,80685.07,0.0,-1.0,0.0,0.0]
[1778379913600,53.58,80685.99,0.0,-1.0,0.0,0.0]
[1778379914608,53.58,80686.92,0.0,-1.0,0.0,0.0]
[1778379919642,53.58,80686.46,0.0,-1.0,0.0,0.0]
[1778379926691,53.58,80687.24,0.0,-1.0,0.0,0.0]
[1778379928892,53.58,80687.4,0.0,-1.0,0.0,0.0]
[1778379929061,53.58,80687.4,0.0,-1.0,0.0,0.0]
[1778379929106,53.58,80687.4,0.0,-1.0,0.0,0.0]
[1778379930226,53.58,80687.4,0.0,-1.0,0.0,0.0]
[1778379930309,53.58,80687.4,0.0,-1.0,0.0,0.0]
[1778379931730,53.58,80687.62,0.0,-1.0,0.0,0.0]
[1778379936765,53.58,80690.98,0.0,-1.0,0.0,0.0]
[1778379937815,53.58,80690.98,0.0,-1.0,0.0,0.0]
[1778379938059,53.58,80690.98,0.0,-1.0,0.0,0.0]
[1778379938160,53.58,80691.77,0.0,-1.0,0.0,0.0]
[1778379939315,53.58,80691.77,0.0,-1.0,0.0,0.0]
[1778379939560,53.58,80691.77,0.0,-1.0,0.0,0.0]
[1778379943814,53.58,80693.28,0.0,-1.0,0.0,0.0]
[1778379944821,53.58,80695.57,0.0,-1.0,0.0,0.0]
[1778379947816,53.58,80695.6,0.0,-1.0,0.0,0.0]
[1778379947842,53.58,80697.56,0.0,-1.0,0.0,0.0]
[1778379949338,53.58,80697.56,0.0,-1.0,0.0,0.0]
[1778379949558,53.58,80697.56,0.0,-1.0,0.0,0.0]
[1778379949647,53.58,80701.65,0.0,-1.0,0.0,0.0]
[1778379950143,53.58,80701.65,0.0,-1.0,0.0,0.0]
[1778379950309,53.58,80701.65,0.0,-1.0,0.0,0.0]
[1778379952877,53.58,80702.6,0.0,-1.0,0.0,0.0]
[1778379953884,53.58,80705.21,0.0,-1.0,0.0,0.0]
[1778379959926,53.58,80705.18,0.0,-1.0,0.0,0.0]
[1778379963457,53.58,80705.1,0.0,-1.0,0.0,0.0]
[1778379963558,53.58,80705.1,0.0,-1.0,0.0,0.0]
[1778379963643,53.58,80705.68,0.0,-1.0,0.0,0.0]
[1778379963954,53.58,80708.28,0.0,-1.0,0.0,0.0]
[1778379965353,53.58,80708.28,0.0,-1.0,0.0,0.0]
[1778379965568,53.58,80708.28,0.0,-1.0,0.0,0.0]
[1778379965669,53.58,80708.97,0.0,-1.0,0.0,0.0]
[1778379971003,53.58,80709.15,0.0,-1.0,0.0,0.0]
[1778379976038,53.58,80708.47,0.0,-1.0,0.0,0.0]
[1778379982080,53.58,80708.58,0.0,-1.0,0.0,0.0]
[1778379984094,53.58,80709.26,0.0,-1.0,0.0,0.0]
[1778379989130,53.58,80709.11,0.0,-1.0,0.0,0.0]
[1778379991144,53.58,80709.14,0.0,-1.0,0.0,0.0]
[1778379996180,53.58,80709.08,0.0,-1.0,0.0,0.0]
[1778380000818,53.58,80709.03,0.0,-1.0,0.0,0.0]
[1778380001061,53.58,80709.03,0.0,-1.0,0.0,0.0]
[1778380001163,53.58,80709.03,0.0,-1.0,0.0,0.0]
[1778380002257,53.58,80709.03,0.0,-1.0,0.0,0.0]
[1778380002308,53.58,80709.03,0.0,-1.0,0.0,0.0]
[1778380004236,53.58,80710.26,0.0,-1.0,0.0,0.0]
[1778380007257,53.58,80710.89,0.0,-1.0,0.0,0.0]
[1778380009343,53.58,80710.71,0.0,-1.0,0.0,0.0]
[1778380009558,53.58,80710.71,0.0,-1.0,0.0,0.0]
[1778380011286,53.58,80711.34,0.0,-1.0,0.0,0.0]
[1778380014307,53.58,80712.23,0.0,-1.0,0.0,0.0]
[1778380015975,53.58,80711.95,0.0,-1.0,0.0,0.0]
[1778380016060,53.58,80711.95,0.0,-1.0,0.0,0.0]
[1778380016321,53.58,80711.73,0.0,-1.0,0.0,0.0]
[1778380017446,53.58,80711.73,0.0,-1.0,0.0,0.0]
[1778380017558,53.58,80711.73,0.0,-1.0,0.0,0.0]
[1778380021356,53.58,80713.43,0.0,-1.0,0.0,0.0]
[1778380022361,53.58,80713.43,0.0,-1.0,0.0,0.0]
[1778380022559,53.58,80713.43,0.0,-1.0,0.0,0.0]
[1778380022629,53.58,80714.07,0.0,-1.0,0.0,0.0]
[1778380023816,53.58,80714.07,0.0,-1.0,0.0,0.0]
[1778380024063,53.58,80713.86,0.0,-1.0,0.0,0.0]
[1778380025384,53.58,80715.05,0.0,-1.0,0.0,0.0]
[1778380030419,53.58,80715.64,0.0,-1.0,0.0,0.0]
[1778380039482,53.58,80715.59,0.0,-1.0,0.0,0.0]
[1778380041297,53.58,80716.12,0.0,-1.0,0.0,0.0]
[1778380041308,53.58,80716.12,0.0,-1.0,0.0,0.0]
[1778380041446,53.58,80716.12,0.0,-1.0,0.0,0.0]
[1778380042857,53.58,80716.12,0.0,-1.0,0.0,0.0]
[1778380043065,53.58,80716.12,0.0,-1.0,0.0,0.0]
[1778380044517,53.58,80716.71,0.0,-1.0,0.0,0.0]
[1778380045524,53.58,80718.0,0.0,-1.0,0.0,0.0]
[1778380051566,53.58,80718.22,0.0,-1.0,0.0,0.0]
[1778380052834,53.58,80718.22,0.0,-1.0,0.0,0.0]
[1778380052841,53.58,80718.25,0.0,-1.0,0.0,0.0]
[1778380053061,53.58,80718.25,0.0,-1.0,0.0,0.0]
[1778380053580,53.58,80718.29,0.0,-1.0,0.0,0.0]
[1778380054167,53.58,80718.29,0.0,-1.0,0.0,0.0]
[1778380054308,53.58,80718.29,0.0,-1.0,0.0,0.0]
[1778380059623,53.58,80719.0,0.0,-1.0,0.0,0.0]
[1778380065665,53.58,80719.32,0.0,-1.0,0.0,0.0]
[1778380066853,53.58,80719.32,0.0,-1.0,0.0,0.0]
[1778380066864,53.58,80719.57,0.0,-1.0,0.0,0.0]
[1778380067059,53.58,80719.57,0.0,-1.0,0.0,0.0]
[1778380067484,53.58,80719.57,0.0,-1.0,0.0,0.0]
[1778380067559,53.58,80719.57,0.0,-1.0,0.0,0.0]
[1778380067639,53.58,80719.57,0.0,-1.0,0.0,0.0]
[1778380070700,53.58,80726.64,0.0,-1.0,0.0,0.0]
[1778380071886,53.58,80726.64,0.0,-1.0,0.0,0.0]
[1778380071707,53.58,80728.62,0.0,-1.0,0.0,0.0]
[1778380072059,53.58,80728.62,0.0,-1.0,0.0,0.0]
[1778380072714,53.58,80724.7,0.0,-1.0,0.0,0.0]
[1778380073721,53.58,80721.67,0.0,-1.0,0.0,0.0]
[1778380074334,53.58,80721.67,0.0,-1.0,0.0,0.0]
[1778380074557,53.58,80721.67,0.0,-1.0,0.0,0.0]
[1778380074728,53.58,80721.06,0.0,-1.0,0.0,0.0]
[1778380078758,53.58,80721.56,0.0,-1.0,0.0,0.0]
[1778380082843,53.58,80721.95,0.0,-1.0,0.0,0.0]
[1778380082786,53.58,80721.13,0.0,-1.0,0.0,0.0]
[1778380083061,53.58,80721.13,0.0,-1.0,0.0,0.0]
[1778380082942,53.58,80721.13,0.0,-1.0,0.0,0.0]
[1778380084544,53.58,80721.13,0.0,-1.0,0.0,0.0]
[1778380084560,53.58,80721.13,0.0,-1.0,0.0,0.0]
[1778380084800,53.58,80721.28,0.0,-1.0,0.0,0.0]
[1778380090842,53.58,80721.31,0.0,-1.0,0.0,0.0]
[1778380094870,53.58,80722.33,0.0,-1.0,0.0,0.0]
[1778380095368,53.58,80722.33,0.0,-1.0,0.0,0.0]
[1778380095565,53.58,80722.33,0.0,-1.0,0.0,0.0]
[1778380095877,53.58,80726.63,0.0,-1.0,0.0,0.0]
[1778380097158,53.58,80726.41,0.0,-1.0,0.0,0.0]
[1778380097309,53.58,80726.41,0.0,-1.0,0.0,0.0]
[1778380100912,53.58,80730.19,0.0,-1.0,0.0,0.0]
[1778380101038,53.58,80730.19,0.0,-1.0,0.0,0.0]
[1778380101058,53.58,80730.19,0.0,-1.0,0.0,0.0]
[1778380101919,53.58,80731.6,0.0,-1.0,0.0,0.0]
[1778380102276,53.58,80731.6,0.0,-1.0,0.0,0.0]
[1778380102310,53.58,80731.6,0.0,-1.0,0.0,0.0]
[1778380106954,53.58,80732.53,0.0,-1.0,0.0,0.0]
[1778380107962,53.58,80734.3,0.0,-1.0,0.0,0.0]
[1778380108968,53.58,80734.78,0.0,-1.0,0.0,0.0]
[1778380110419,53.58,80734.78,0.0,-1.0,0.0,0.0]
[1778380110557,53.58,80734.78,0.0,-1.0,0.0,0.0]
[1778380110590,53.58,80735.26,0.0,-1.0,0.0,0.0]
[1778380112420,53.58,80735.33,0.0,-1.0,0.0,0.0]
[1778380112559,53.58,80735.33,0.0,-1.0,0.0,0.0]
[1778380112660,53.58,80735.8,0.0,-1.0,0.0,0.0]
[1778380118031,53.58,80735.51,0.0,-1.0,0.0,0.0]
[1778380119932,53.58,80735.51,0.0,-1.0,0.0,0.0]
[1778380120309,53.58,80735.51,0.0,-1.0,0.0,0.0]
[1778380120410,53.58,80736.17,0.0,-1.0,0.0,0.0]
[1778380121832,53.58,80736.17,0.0,-1.0,0.0,0.0]
[1778380121899,53.58,80736.71,0.0,-1.0,0.0,0.0]
[1778380122061,53.58,80736.71,0.0,-1.0,0.0,0.0]
[1778380124073,53.58,80737.19,0.0,-1.0,0.0,0.0]
[1778380129109,53.58,80737.05,0.0,-1.0,0.0,0.0]
[1778380130116,53.58,80738.25,0.0,-1.0,0.0,0.0]
[1778380135921,53.58,80738.29,0.0,-1.0,0.0,0.0]
[1778380136063,53.58,80738.29,0.0,-1.0,0.0,0.0]
[1778380138314,53.58,80738.29,0.0,-1.0,0.0,0.0]
[1778380138661,53.58,80738.4,0.0,-1.0,0.0,0.0]
[1778380142313,53.58,80738.76,0.0,-1.0,0.0,0.0]
[1778380142409,53.58,80739.08,0.0,-1.0,0.0,0.0]
[1778380143589,53.58,80739.08,0.0,-1.0,0.0,0.0]
[1778380143809,53.58,80739.08,0.0,-1.0,0.0,0.0]
[1778380143895,53.58,80734.22,0.0,-1.0,0.0,0.0]
[1778380144215,53.58,80732.2,0.0,-1.0,0.0,0.0]
[1778380145222,53.58,80725.86,0.0,-1.0,0.0,0.0]
[1778380146229,53.58,80726.9,0.0,-1.0,0.0,0.0]
[1778380147218,53.58,80726.9,0.0,-1.0,0.0,0.0]
[1778380147308,53.58,80726.9,0.0,-1.0,0.0,0.0]
[1778380147355,53.58,80728.68,0.0,-1.0,0.0,0.0]
[1778380149250,53.58,80727.22,0.0,-1.0,0.0,0.0]
[1778380150770,53.58,80727.22,0.0,-1.0,0.0,0.0]
[1778380150808,53.58,80727.22,0.0,-1.0,0.0,0.0]
[1778380150871,53.58,80727.22,0.0,-1.0,0.0,0.0]
[1778380156299,53.58,80727.28,0.0,-1.0,0.0,0.0]
[1778380162366,53.58,80727.53,0.0,-1.0,0.0,0.0]
[1778380162560,53.58,80727.53,0.0,-1.0,0.0,0.0]
[1778380167379,53.58,80726.27,0.0,-1.0,0.0,0.0]
[1778380168291,53.58,80726.27,0.0,-1.0,0.0,0.0]
[1778380168308,53.58,80726.27,0.0,-1.0,0.0,0.0]
[1778380168356,53.58,80726.27,0.0,-1.0,0.0,0.0]
[1778380170203,53.58,80726.13,0.0,-1.0,0.0,0.0]
[1778380170309,53.58,80726.13,0.0,-1.0,0.0,0.0]
[1778380173434,53.58,80726.09,0.0,-1.0,0.0,0.0]
[1778380176455,53.58,80724.65,0.0,-1.0,0.0,0.0]
[1778380177784,53.58,80724.65,0.0,-1.0,0.0,0.0]
[1778380177808,53.58,80724.65,0.0,-1.0,0.0,0.0]
[1778380179476,53.58,80725.35,0.0,-1.0,0.0,0.0]
[1778380181490,53.58,80724.91,0.0,-1.0,0.0,0.0]
[1778380188969,53.58,80724.91,0.0,-1.0,0.0,0.0]
[1778380190554,53.58,80722.88,0.0,-1.0,0.0,0.0]
[1778380191764,53.58,80722.88,0.0,-1.0,0.0,0.0]
[1778380191809,53.58,80722.88,0.0,-1.0,0.0,0.0]
[1778380192309,53.58,80722.62,0.0,-1.0,0.0,0.0]
[1778380192410,53.58,80722.62,0.0,-1.0,0.0,0.0]
[1778380197603,53.58,80722.21,0.0,-1.0,0.0,0.0]
[1778380198960,53.58,80722.21,0.0,-1.0,0.0,0.0]
[1778380199064,53.58,80721.94,0.0,-1.0,0.0,0.0]
[1778380204901,53.58,80721.73,0.0,-1.0,0.0,0.0]
[1778380205059,53.58,80721.98,0.0,-1.0,0.0,0.0]
[1778380206256,53.58,80721.91,0.0,-1.0,0.0,0.0]
[1778380206309,53.58,80721.91,0.0,-1.0,0.0,0.0]
[1778380206397,53.58,80721.91,0.0,-1.0,0.0,0.0]
[1778380212710,53.58,80721.94,0.0,-1.0,0.0,0.0]
[1778380218752,53.58,80722.05,0.0,-1.0,0.0,0.0]
[1778380220968,53.58,80722.05,0.0,-1.0,0.0,0.0]
[1778380221058,53.58,80722.05,0.0,-1.0,0.0,0.0]
[1778380228822,53.58,80720.67,0.0,-1.0,0.0,0.0]
[1778380229281,53.58,80720.67,0.0,-1.0,0.0,0.0]
[1778380229308,53.58,80720.67,0.0,-1.0,0.0,0.0]
[1778380230161,53.58,80720.67,0.0,-1.0,0.0,0.0]
[1778380230308,53.58,80720.67,0.0,-1.0,0.0,0.0]
[1778380230409,53.58,80720.67,0.0,-1.0,0.0,0.0]
[1778380232850,53.58,80720.71,0.0,-1.0,0.0,0.0]
[1778380238892,53.58,80722.01,0.0,-1.0,0.0,0.0]
[1778380239774,53.58,80722.01,0.0,-1.0,0.0,0.0]
[1778380239808,53.58,80722.01,0.0,-1.0,0.0,0.0]
[1778380244857,53.58,80721.88,0.0,-1.0,0.0,0.0]
[1778380245060,53.58,80721.88,0.0,-1.0,0.0,0.0]
[1778380245449,53.58,80721.32,0.0,-1.0,0.0,0.0]
[1778380245558,53.58,80721.32,0.0,-1.0,0.0,0.0]
[1778380245941,53.58,80721.07,0.0,-1.0,0.0,0.0]
[1778380247955,53.58,80719.98,0.0,-1.0,0.0,0.0]
[1778380248962,53.58,80718.28,0.0,-1.0,0.0,0.0]
[1778380252991,53.58,80717.11,0.0,-1.0,0.0,0.0]
[1778380256013,53.58,80718.35,0.0,-1.0,0.0,0.0]
[1778380257019,53.58,80716.09,0.0,-1.0,0.0,0.0]
[1778380257100,53.58,80716.09,0.0,-1.0,0.0,0.0]
[1778380257308,53.58,80716.09,0.0,-1.0,0.0,0.0]
[1778380261047,53.58,80712.99,0.0,-1.0,0.0,0.0]
[1778380262290,53.58,80712.4,0.0,-1.0,0.0,0.0]
[1778380262312,53.58,80712.4,0.0,-1.0,0.0,0.0]
[1778380263061,53.58,80712.12,0.0,-1.0,0.0,0.0]
[1778380268101,53.58,80708.86,0.0,-1.0,0.0,0.0]
[1778380269946,53.58,80708.86,0.0,-1.0,0.0,0.0]
[1778380270059,53.58,80708.86,0.0,-1.0,0.0,0.0]
[1778380270016,53.58,80705.68,0.0,-1.0,0.0,0.0]
[1778380271122,53.58,80703.82,0.0,-1.0,0.0,0.0]
[1778380272129,53.58,80701.54,0.0,-1.0,0.0,0.0]
[1778380275151,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778380276802,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778380276808,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778380276903,53.58,80696.32,0.0,-1.0,0.0,0.0]
[1778380278172,53.58,80695.04,0.0,-1.0,0.0,0.0]
[1778380279897,53.58,80695.04,0.0,-1.0,0.0,0.0]
[1778380280059,53.58,80695.04,0.0,-1.0,0.0,0.0]
[1778380279998,53.58,80693.68,0.0,-1.0,0.0,0.0]
[1778380285221,53.58,80693.32,0.0,-1.0,0.0,0.0]
[1778380288486,53.58,80693.95,0.0,-1.0,0.0,0.0]
[1778380288557,53.58,80693.95,0.0,-1.0,0.0,0.0]
[1778380291263,53.58,80693.88,0.0,-1.0,0.0,0.0]
[1778380296298,53.58,80694.24,0.0,-1.0,0.0,0.0]
[1778380298216,53.58,80694.17,0.0,-1.0,0.0,0.0]
[1778380298308,53.58,80694.17,0.0,-1.0,0.0,0.0]
[1778380299105,53.58,80694.17,0.0,-1.0,0.0,0.0]
[1778380299308,53.58,80694.33,0.0,-1.0,0.0,0.0]
[1778380299409,53.58,80694.33,0.0,-1.0,0.0,0.0]
[1778380305361,53.58,80694.52,0.0,-1.0,0.0,0.0]
[1778380310785,53.58,80694.45,0.0,-1.0,0.0,0.0]
[1778380310808,53.58,80694.45,0.0,-1.0,0.0,0.0]
[1778380310886,53.58,80699.32,0.0,-1.0,0.0,0.0]
[1778380312410,53.58,80701.28,0.0,-1.0,0.0,0.0]
[1778380313417,53.58,80703.01,0.0,-1.0,0.0,0.0]
[1778380318145,53.58,80703.11,0.0,-1.0,0.0,0.0]
[1778380318309,53.58,80703.15,0.0,-1.0,0.0,0.0]
[1778380318455,53.58,80704.78,0.0,-1.0,0.0,0.0]
[1778380321470,53.58,80705.31,0.0,-1.0,0.0,0.0]
[1778380321558,53.58,80705.31,0.0,-1.0,0.0,0.0]
[1778380321608,53.58,80705.31,0.0,-1.0,0.0,0.0]
[1778380322487,53.58,80706.55,0.0,-1.0,0.0,0.0]
[1778380324421,53.58,80706.52,0.0,-1.0,0.0,0.0]
[1778380324557,53.58,80706.52,0.0,-1.0,0.0,0.0]
[1778380326515,53.58,80708.05,0.0,-1.0,0.0,0.0]
[1778380327465,53.58,80708.05,0.0,-1.0,0.0,0.0]
[1778380327560,53.58,80708.05,0.0,-1.0,0.0,0.0]
[1778380327565,53.58,80718.34,0.0,-1.0,0.0,0.0]
[1778380328529,53.58,80713.99,0.0,-1.0,0.0,0.0]
[1778380330090,53.58,80713.99,0.0,-1.0,0.0,0.0]
[1778380330134,53.58,80713.59,0.0,-1.0,0.0,0.0]
[1778380330308,53.58,80713.59,0.0,-1.0,0.0,0.0]
[1778380330543,53.58,80717.96,0.0,-1.0,0.0,0.0]
[1778380331850,53.58,80717.96,0.0,-1.0,0.0,0.0]
[1778380332063,53.58,80717.96,0.0,-1.0,0.0,0.0]
[1778380332119,53.58,80721.52,0.0,-1.0,0.0,0.0]
[1778380337593,53.58,80722.04,0.0,-1.0,0.0,0.0]
[1778380337809,53.58,80722.04,0.0,-1.0,0.0,0.0]
[1778380337842,53.58,80721.51,0.0,-1.0,0.0,0.0]
[1778380338973,53.58,80721.51,0.0,-1.0,0.0,0.0]
[1778380339059,53.58,80721.51,0.0,-1.0,0.0,0.0]
[1778380345649,53.58,80721.66,0.0,-1.0,0.0,0.0]
[1778380346729,53.58,80721.66,0.0,-1.0,0.0,0.0]
[1778380346807,53.58,80721.66,0.0,-1.0,0.0,0.0]
[1778380349707,53.58,80721.66,0.0,-1.0,0.0,0.0]
[1778380349808,53.58,80721.66,0.0,-1.0,0.0,0.0]
[1778380349910,53.58,80721.66,0.0,-1.0,0.0,0.0]
[1778380351691,53.58,80721.59,0.0,-1.0,0.0,0.0]
[1778380355719,53.58,80722.61,0.0,-1.0,0.0,0.0]
[1778380359311,53.58,80722.54,0.0,-1.0,0.0,0.0]
[1778380359557,53.58,80722.54,0.0,-1.0,0.0,0.0]
[1778380369817,53.58,80722.58,0.0,-1.0,0.0,0.0]
[1778380373912,53.58,80722.69,0.0,-1.0,0.0,0.0]
[1778380374062,53.58,80722.69,0.0,-1.0,0.0,0.0]
[1778380375375,53.58,80722.16,0.0,-1.0,0.0,0.0]
[1778380375558,53.58,80722.16,0.0,-1.0,0.0,0.0]
[1778380375616,53.58,80722.16,0.0,-1.0,0.0,0.0]
[1778380381901,53.58,80719.32,0.0,-1.0,0.0,0.0]
[1778380382908,53.58,80718.01,0.0,-1.0,0.0,0.0]
[1778380387943,53.58,80719.61,0.0,-1.0,0.0,0.0]
[1778380390307,53.58,80719.48,0.0,-1.0,0.0,0.0]
[1778380392978,53.58,80720.46,0.0,-1.0,0.0,0.0]
[1778380395013,53.58,80720.13,0.0,-1.0,0.0,0.0]
[1778380395062,53.58,80720.13,0.0,-1.0,0.0,0.0]
[1778380395163,53.58,80720.13,0.0,-1.0,0.0,0.0]
[1778380399020,53.58,80718.97,0.0,-1.0,0.0,0.0]
[1778380400375,53.58,80718.97,0.0,-1.0,0.0,0.0]
[1778380400557,53.58,80718.97,0.0,-1.0,0.0,0.0]
[1778380406070,53.58,80717.62,0.0,-1.0,0.0,0.0]
[1778380407077,53.58,80715.83,0.0,-1.0,0.0,0.0]
[1778380409799,53.58,80715.51,0.0,-1.0,0.0,0.0]
[1778380409809,53.58,80715.51,0.0,-1.0,0.0,0.0]
[1778380409860,53.58,80715.51,0.0,-1.0,0.0,0.0]
[1778380410060,53.58,80715.51,0.0,-1.0,0.0,0.0]
[1778380410161,53.58,80715.51,0.0,-1.0,0.0,0.0]
[1778380411105,53.58,80715.47,0.0,-1.0,0.0,0.0]
[1778380416140,53.58,80715.0,0.0,-1.0,0.0,0.0]
[1778380417448,53.58,80714.96,0.0,-1.0,0.0,0.0]
[1778380417558,53.58,80714.96,0.0,-1.0,0.0,0.0]
[1778380417589,53.58,80714.96,0.0,-1.0,0.0,0.0]
[1778380417810,53.58,80714.96,0.0,-1.0,0.0,0.0]
[1778380418154,53.58,80714.89,0.0,-1.0,0.0,0.0]
[1778380423189,53.58,80714.75,0.0,-1.0,0.0,0.0]
[1778380424196,53.58,80710.7,0.0,-1.0,0.0,0.0]
[1778380425204,53.58,80709.11,0.0,-1.0,0.0,0.0]
[1778380426918,53.58,80709.11,0.0,-1.0,0.0,0.0]
[1778380427058,53.58,80709.11,0.0,-1.0,0.0,0.0]
[1778380427074,53.58,80709.11,0.0,-1.0,0.0,0.0]
[1778380427159,53.58,80709.11,0.0,-1.0,0.0,0.0]
[1778380427308,53.58,80709.11,0.0,-1.0,0.0,0.0]
[1778380431246,53.58,80708.0,0.0,-1.0,0.0,0.0]
[1778380433138,53.58,80708.03,0.0,-1.0,0.0,0.0]
[1778380433260,53.58,80707.99,0.0,-1.0,0.0,0.0]
[1778380433309,53.58,80707.99,0.0,-1.0,0.0,0.0]
[1778380433397,53.58,80707.99,0.0,-1.0,0.0,0.0]
[1778380433559,53.58,80707.99,0.0,-1.0,0.0,0.0]
[1778380439302,53.58,80707.33,0.0,-1.0,0.0,0.0]
[1778380445345,53.58,80707.65,0.0,-1.0,0.0,0.0]
[1778380448366,53.58,80706.61,0.0,-1.0,0.0,0.0]
[1778380452032,53.58,80706.61,0.0,-1.0,0.0,0.0]
[1778380452059,53.58,80706.61,0.0,-1.0,0.0,0.0]
[1778380452191,53.58,80706.61,0.0,-1.0,0.0,0.0]
[1778380452160,53.58,80706.61,0.0,-1.0,0.0,0.0]
[1778380452309,53.58,80706.61,0.0,-1.0,0.0,0.0]
[1778380454408,53.58,80705.49,0.0,-1.0,0.0,0.0]
[1778380459443,53.58,80706.15,0.0,-1.0,0.0,0.0]
[1778380461120,53.58,80706.15,0.0,-1.0,0.0,0.0]
[1778380461161,53.58,80706.2,0.0,-1.0,0.0,0.0]
[1778380461309,53.58,80706.2,0.0,-1.0,0.0,0.0]
[1778380461367,53.58,80706.2,0.0,-1.0,0.0,0.0]
[1778380461565,53.58,80706.2,0.0,-1.0,0.0,0.0]
[1778380462464,53.58,80703.67,0.0,-1.0,0.0,0.0]
[1778380463761,53.58,80702.13,0.0,-1.0,0.0,0.0]
[1778380468506,53.58,80700.54,0.0,-1.0,0.0,0.0]
[1778380471881,53.58,80700.54,0.0,-1.0,0.0,0.0]
[1778380472063,53.58,80700.54,0.0,-1.0,0.0,0.0]
[1778380472141,53.58,80700.54,0.0,-1.0,0.0,0.0]
[1778380472164,53.58,80700.54,0.0,-1.0,0.0,0.0]
[1778380482604,53.58,80700.86,0.0,-1.0,0.0,0.0]
[1778380485633,53.58,80701.26,0.0,-1.0,0.0,0.0]
[1778380485808,53.58,80701.26,0.0,-1.0,0.0,0.0]
[1778380485831,53.58,80701.26,0.0,-1.0,0.0,0.0]
[1778380486058,53.58,80701.26,0.0,-1.0,0.0,0.0]
[1778380486159,53.58,80701.01,0.0,-1.0,0.0,0.0]
[1778380491668,53.58,80701.4,0.0,-1.0,0.0,0.0]
[1778380493886,53.58,80701.47,0.0,-1.0,0.0,0.0]
[1778380494060,53.58,80701.47,0.0,-1.0,0.0,0.0]
[1778380494173,53.58,80701.47,0.0,-1.0,0.0,0.0]
[1778380494308,53.58,80701.47,0.0,-1.0,0.0,0.0]
[1778380494274,53.58,80701.4,0.0,-1.0,0.0,0.0]
[1778380495696,53.58,80703.17,0.0,-1.0,0.0,0.0]
[1778380501738,53.58,80703.17,0.0,-1.0,0.0,0.0]
[1778380504524,53.58,80703.13,0.0,-1.0,0.0,0.0]
[1778380504559,53.58,80703.13,0.0,-1.0,0.0,0.0]
[1778380504804,53.58,80703.13,0.0,-1.0,0.0,0.0]
[1778380504808,53.58,80703.13,0.0,-1.0,0.0,0.0]
[1778380504905,53.58,80703.27,0.0,-1.0,0.0,0.0]
[1778380508789,53.58,80709.15,0.0,-1.0,0.0,0.0]
[1778380510276,53.58,80709.15,0.0,-1.0,0.0,0.0]
[1778380510309,53.58,80709.15,0.0,-1.0,0.0,0.0]
[1778380510427,53.58,80709.78,0.0,-1.0,0.0,0.0]
[1778380510558,53.58,80709.78,0.0,-1.0,0.0,0.0]
[1778380510803,53.58,80710.15,0.0,-1.0,0.0,0.0]
[1778380516845,53.58,80710.67,0.0,-1.0,0.0,0.0]
[1778380522888,53.58,80716.53,0.0,-1.0,0.0,0.0]
[1778380523895,53.58,80719.61,0.0,-1.0,0.0,0.0]
[1778380525812,53.58,80719.89,0.0,-1.0,0.0,0.0]
[1778380525999,53.58,80719.89,0.0,-1.0,0.0,0.0]
[1778380526058,53.58,80719.89,0.0,-1.0,0.0,0.0]
[1778380526159,53.58,80719.96,0.0,-1.0,0.0,0.0]
[1778380531951,53.58,80720.74,0.0,-1.0,0.0,0.0]
[1778380534959,53.58,80720.74,0.0,-1.0,0.0,0.0]
[1778380535066,53.58,80720.74,0.0,-1.0,0.0,0.0]
[1778380535309,53.58,80720.74,0.0,-1.0,0.0,0.0]
[1778380535166,53.58,80720.74,0.0,-1.0,0.0,0.0]
[1778380543035,53.58,80720.63,0.0,-1.0,0.0,0.0]
[1778380549077,53.58,80720.92,0.0,-1.0,0.0,0.0]
[1778380553105,53.58,80724.91,0.0,-1.0,0.0,0.0]
[1778380554916,53.58,80725.16,0.0,-1.0,0.0,0.0]
[1778380555059,53.58,80725.16,0.0,-1.0,0.0,0.0]
[1778380555103,53.58,80725.16,0.0,-1.0,0.0,0.0]
[1778380555308,53.58,80725.16,0.0,-1.0,0.0,0.0]
[1778380555119,53.58,80725.23,0.0,-1.0,0.0,0.0]
[1778380557133,53.58,80728.14,0.0,-1.0,0.0,0.0]
[1778380558140,53.58,80729.36,0.0,-1.0,0.0,0.0]
[1778380561161,53.58,80730.56,0.0,-1.0,0.0,0.0]
[1778380562168,53.58,80731.4,0.0,-1.0,0.0,0.0]
[1778380562707,53.58,80731.4,0.0,-1.0,0.0,0.0]
[1778380562809,53.58,80731.4,0.0,-1.0,0.0,0.0]
[1778380562848,53.58,80731.4,0.0,-1.0,0.0,0.0]
[1778380563059,53.58,80731.4,0.0,-1.0,0.0,0.0]
[1778380563175,53.58,80731.69,0.0,-1.0,0.0,0.0]
[1778380567203,53.58,80732.94,0.0,-1.0,0.0,0.0]
[1778380568648,53.58,80733.21,0.0,-1.0,0.0,0.0]
[1778380568703,53.58,80733.21,0.0,-1.0,0.0,0.0]
[1778380568808,53.58,80733.21,0.0,-1.0,0.0,0.0]
[1778380569217,53.58,80733.16,0.0,-1.0,0.0,0.0]
[1778380571231,53.58,80734.65,0.0,-1.0,0.0,0.0]
[1778380573245,53.58,80736.24,0.0,-1.0,0.0,0.0]
[1778380575770,53.58,80736.79,0.0,-1.0,0.0,0.0]
[1778380575810,53.58,80736.79,0.0,-1.0,0.0,0.0]
[1778380575911,53.58,80736.79,0.0,-1.0,0.0,0.0]
[1778380576058,53.58,80736.79,0.0,-1.0,0.0,0.0]
[1778380576266,53.58,80737.05,0.0,-1.0,0.0,0.0]
[1778380582310,53.58,80738.22,0.0,-1.0,0.0,0.0]
[1778380583317,53.58,80739.35,0.0,-1.0,0.0,0.0]
[1778380583472,53.58,80739.35,0.0,-1.0,0.0,0.0]
[1778380583535,53.58,80739.35,0.0,-1.0,0.0,0.0]
[1778380583558,53.58,80739.35,0.0,-1.0,0.0,0.0]
[1778380584324,53.58,80740.31,0.0,-1.0,0.0,0.0]
[1778380589359,53.58,80740.78,0.0,-1.0,0.0,0.0]
[1778380591373,53.58,80740.64,0.0,-1.0,0.0,0.0]
[1778380593387,53.58,80743.48,0.0,-1.0,0.0,0.0]
[1778380594394,53.58,80750.91,0.0,-1.0,0.0,0.0]
[1778380595401,53.58,80751.31,0.0,-1.0,0.0,0.0]
[1778380596608,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778380596693,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778380596815,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778380597415,53.58,80751.39,0.0,-1.0,0.0,0.0]
[1778380600436,53.58,80752.5,0.0,-1.0,0.0,0.0]
[1778380604464,53.58,80753.84,0.0,-1.0,0.0,0.0]
[1778380610506,53.58,80756.9,0.0,-1.0,0.0,0.0]
[1778380611556,53.58,80756.9,0.0,-1.0,0.0,0.0]
[1778380611809,53.58,80756.9,0.0,-1.0,0.0,0.0]
[1778380611991,53.58,80756.9,0.0,-1.0,0.0,0.0]
[1778380612060,53.58,80756.9,0.0,-1.0,0.0,0.0]
[1778380612145,53.58,80761.45,0.0,-1.0,0.0,0.0]
[1778380617555,53.58,80763.13,0.0,-1.0,0.0,0.0]
[1778380621583,53.58,80764.69,0.0,-1.0,0.0,0.0]
[1778380622590,53.58,80766.54,0.0,-1.0,0.0,0.0]
[1778380627096,53.58,80766.78,0.0,-1.0,0.0,0.0]
[1778380627143,53.58,80766.78,0.0,-1.0,0.0,0.0]
[1778380627309,53.58,80766.78,0.0,-1.0,0.0,0.0]
[1778380627310,53.58,80766.78,0.0,-1.0,0.0,0.0]
[1778380632665,53.58,80766.69,0.0,-1.0,0.0,0.0]
[1778380637701,53.58,80767.12,0.0,-1.0,0.0,0.0]
[1778380642736,53.58,80766.91,0.0,-1.0,0.0,0.0]
[1778380647196,53.58,80766.91,0.0,-1.0,0.0,0.0]
[1778380647245,53.58,80766.91,0.0,-1.0,0.0,0.0]
[1778380647309,53.58,80766.91,0.0,-1.0,0.0,0.0]
[1778380647400,53.58,80766.91,0.0,-1.0,0.0,0.0]
[1778380648778,53.58,80764.1,0.0,-1.0,0.0,0.0]
[1778380652806,53.58,80764.18,0.0,-1.0,0.0,0.0]
[1778380657841,53.58,80763.97,0.0,-1.0,0.0,0.0]
[1778380659232,53.58,80763.97,0.0,-1.0,0.0,0.0]
[1778380659235,53.58,80763.97,0.0,-1.0,0.0,0.0]
[1778380659308,53.58,80763.97,0.0,-1.0,0.0,0.0]
[1778380659338,53.58,80763.97,0.0,-1.0,0.0,0.0]
[1778380664890,53.58,80763.9,0.0,-1.0,0.0,0.0]
[1778380668918,53.58,80758.49,0.0,-1.0,0.0,0.0]
[1778380669925,53.58,80756.75,0.0,-1.0,0.0,0.0]
[1778380670583,53.58,80756.75,0.0,-1.0,0.0,0.0]
[1778380670586,53.58,80756.75,0.0,-1.0,0.0,0.0]
[1778380670809,53.58,80756.75,0.0,-1.0,0.0,0.0]
[1778380670932,53.58,80756.25,0.0,-1.0,0.0,0.0]
[1778380673953,53.58,80755.43,0.0,-1.0,0.0,0.0]
[1778380677981,53.58,80753.84,0.0,-1.0,0.0,0.0]
[1778380678989,53.58,80752.39,0.0,-1.0,0.0,0.0]
[1778380680140,53.58,80752.39,0.0,-1.0,0.0,0.0]
[1778380680152,53.58,80752.39,0.0,-1.0,0.0,0.0]
[1778380680309,53.58,80752.39,0.0,-1.0,0.0,0.0]
[1778380680408,53.58,80752.07,0.0,-1.0,0.0,0.0]
[1778380687045,53.58,80752.46,0.0,-1.0,0.0,0.0]
[1778380689670,53.58,80753.05,0.0,-1.0,0.0,0.0]
[1778380689725,53.58,80753.05,0.0,-1.0,0.0,0.0]
[1778380689809,53.58,80753.05,0.0,-1.0,0.0,0.0]
[1778380689884,53.58,80753.05,0.0,-1.0,0.0,0.0]
[1778380700158,53.58,80753.16,0.0,-1.0,0.0,0.0]
[1778380702686,53.58,80753.16,0.0,-1.0,0.0,0.0]
[1778380702758,53.58,80753.16,0.0,-1.0,0.0,0.0]
[1778380702809,53.58,80753.16,0.0,-1.0,0.0,0.0]
[1778380703179,53.58,80753.2,0.0,-1.0,0.0,0.0]
[1778380707207,53.58,80748.0,0.0,-1.0,0.0,0.0]
[1778380708214,53.58,80746.11,0.0,-1.0,0.0,0.0]
[1778380708590,53.58,80746.11,0.0,-1.0,0.0,0.0]
[1778380708597,53.58,80746.11,0.0,-1.0,0.0,0.0]
[1778380708810,53.58,80746.11,0.0,-1.0,0.0,0.0]
[1778380709221,53.58,80745.82,0.0,-1.0,0.0,0.0]
[1778380710228,53.58,80744.24,0.0,-1.0,0.0,0.0]
[1778380711235,53.58,80742.34,0.0,-1.0,0.0,0.0]
[1778380712242,53.58,80740.54,0.0,-1.0,0.0,0.0]
[1778380713184,53.58,80740.54,0.0,-1.0,0.0,0.0]
[1778380713246,53.58,80740.54,0.0,-1.0,0.0,0.0]
[1778380713308,53.58,80740.54,0.0,-1.0,0.0,0.0]
[1778380713409,53.58,80737.77,0.0,-1.0,0.0,0.0]
[1778380720298,53.58,80737.37,0.0,-1.0,0.0,0.0]
[1778380728354,53.58,80738.21,0.0,-1.0,0.0,0.0]
[1778380731480,53.58,80738.21,0.0,-1.0,0.0,0.0]
[1778380731539,53.58,80738.21,0.0,-1.0,0.0,0.0]
[1778380731558,53.58,80738.21,0.0,-1.0,0.0,0.0]
[1778380731516,53.58,80738.21,0.0,-1.0,0.0,0.0]
[1778380738424,53.58,80737.09,0.0,-1.0,0.0,0.0]
[1778380740650,53.58,80737.3,0.0,-1.0,0.0,0.0]
[1778380740730,53.58,80737.3,0.0,-1.0,0.0,0.0]
[1778380740809,53.58,80737.3,0.0,-1.0,0.0,0.0]
[1778380741445,53.58,80737.27,0.0,-1.0,0.0,0.0]
[1778380743459,53.58,80735.7,0.0,-1.0,0.0,0.0]
[1778380748496,53.58,80736.72,0.0,-1.0,0.0,0.0]
[1778380750446,53.58,80736.72,0.0,-1.0,0.0,0.0]
[1778380750558,53.58,80736.72,0.0,-1.0,0.0,0.0]
[1778380750587,53.58,80736.72,0.0,-1.0,0.0,0.0]
[1778380750547,53.58,80736.72,0.0,-1.0,0.0,0.0]
[1778380750810,53.58,80736.72,0.0,-1.0,0.0,0.0]
[1778380758566,53.58,80736.02,0.0,-1.0,0.0,0.0]
[1778380760487,53.58,80736.02,0.0,-1.0,0.0,0.0]
[1778380760559,53.58,80736.02,0.0,-1.0,0.0,0.0]
[1778380760580,53.58,80735.99,0.0,-1.0,0.0,0.0]
[1778380760612,53.58,80735.99,0.0,-1.0,0.0,0.0]
[1778380760811,53.58,80735.99,0.0,-1.0,0.0,0.0]
[1778380768636,53.58,80736.18,0.0,-1.0,0.0,0.0]
[1778380770503,53.58,80736.18,0.0,-1.0,0.0,0.0]
[1778380770559,53.58,80736.18,0.0,-1.0,0.0,0.0]
[1778380770604,53.58,80736.18,0.0,-1.0,0.0,0.0]
[1778380770814,53.58,80736.18,0.0,-1.0,0.0,0.0]
[1778380778706,53.58,80735.63,0.0,-1.0,0.0,0.0]
[1778380780134,53.58,80735.63,0.0,-1.0,0.0,0.0]
[1778380780299,53.58,80735.63,0.0,-1.0,0.0,0.0]
[1778380780308,53.58,80735.63,0.0,-1.0,0.0,0.0]
[1778380780400,53.58,80735.63,0.0,-1.0,0.0,0.0]
[1778380787769,53.58,80734.06,0.0,-1.0,0.0,0.0]
[1778380789199,53.58,80734.06,0.0,-1.0,0.0,0.0]
[1778380789303,53.58,80734.06,0.0,-1.0,0.0,0.0]
[1778380789308,53.58,80734.06,0.0,-1.0,0.0,0.0]
[1778380789404,53.58,80733.82,0.0,-1.0,0.0,0.0]
[1778380790790,53.58,80733.14,0.0,-1.0,0.0,0.0]
[1778380795059,53.58,80733.14,0.0,-1.0,0.0,0.0]
[1778380795186,53.58,80733.14,0.0,-1.0,0.0,0.0]
[1778380795307,53.58,80733.14,0.0,-1.0,0.0,0.0]
[1778380795408,53.58,80730.8,0.0,-1.0,0.0,0.0]
[1778380796833,53.58,80730.1,0.0,-1.0,0.0,0.0]
[1778380798847,53.58,80728.36,0.0,-1.0,0.0,0.0]
[1778380799935,53.58,80728.36,0.0,-1.0,0.0,0.0]
[1778380800059,53.58,80728.36,0.0,-1.0,0.0,0.0]
[1778380800066,53.58,80728.36,0.0,-1.0,0.0,0.0]
[1778380800308,53.58,80728.36,0.0,-1.0,0.0,0.0]
[1778380800409,53.58,80728.36,0.0,-1.0,0.0,0.0]
[1778380801868,53.58,80727.49,0.0,-1.0,0.0,0.0]
[1778380805540,53.58,80727.77,0.0,-1.0,0.0,0.0]
[1778380805544,53.58,80727.77,0.0,-1.0,0.0,0.0]
[1778380805563,53.58,80727.77,0.0,-1.0,0.0,0.0]
[1778380805641,53.58,80727.81,0.0,-1.0,0.0,0.0]
[1778380809924,53.58,80724.88,0.0,-1.0,0.0,0.0]
[1778380815153,53.58,80724.57,0.0,-1.0,0.0,0.0]
[1778380815312,53.58,80724.57,0.0,-1.0,0.0,0.0]
[1778380815332,53.58,80724.57,0.0,-1.0,0.0,0.0]
[1778380815558,53.58,80724.57,0.0,-1.0,0.0,0.0]
[1778380815372,53.58,80724.61,0.0,-1.0,0.0,0.0]
[1778380815966,53.58,80723.75,0.0,-1.0,0.0,0.0]
[1778380816973,53.58,80723.07,0.0,-1.0,0.0,0.0]
[1778380820213,53.58,80722.68,0.0,-1.0,0.0,0.0]
[1778380820309,53.58,80722.68,0.0,-1.0,0.0,0.0]
[1778380820456,53.58,80722.68,0.0,-1.0,0.0,0.0]
[1778380820558,53.58,80722.68,0.0,-1.0,0.0,0.0]
[1778380820557,53.58,80714.82,0.0,-1.0,0.0,0.0]
[1778380821001,53.58,80715.46,0.0,-1.0,0.0,0.0]
[1778380824023,53.58,80714.46,0.0,-1.0,0.0,0.0]
[1778380827044,53.58,80713.36,0.0,-1.0,0.0,0.0]
[1778380827908,53.58,80713.36,0.0,-1.0,0.0,0.0]
[1778380828060,53.58,80713.36,0.0,-1.0,0.0,0.0]
[1778380828143,53.58,80713.36,0.0,-1.0,0.0,0.0]
[1778380828308,53.58,80713.36,0.0,-1.0,0.0,0.0]
[1778380828409,53.58,80713.24,0.0,-1.0,0.0,0.0]
[1778380831073,53.58,80713.08,0.0,-1.0,0.0,0.0]
[1778380836108,53.58,80716.08,0.0,-1.0,0.0,0.0]
[1778380837115,53.58,80717.75,0.0,-1.0,0.0,0.0]
[1778380838358,53.58,80717.75,0.0,-1.0,0.0,0.0]
[1778380838557,53.58,80717.75,0.0,-1.0,0.0,0.0]
[1778380838658,53.58,80717.82,0.0,-1.0,0.0,0.0]
[1778380838727,53.58,80717.82,0.0,-1.0,0.0,0.0]
[1778380838809,53.58,80717.82,0.0,-1.0,0.0,0.0]
[1778380841143,53.58,80718.55,0.0,-1.0,0.0,0.0]
[1778380847185,53.58,80718.34,0.0,-1.0,0.0,0.0]
[1778380850372,53.58,80718.9,0.0,-1.0,0.0,0.0]
[1778380850559,53.58,80718.9,0.0,-1.0,0.0,0.0]
[1778380850660,53.58,80718.9,0.0,-1.0,0.0,0.0]
[1778380850754,53.58,80718.9,0.0,-1.0,0.0,0.0]
[1778380850807,53.58,80718.9,0.0,-1.0,0.0,0.0]
[1778380856248,53.58,80718.83,0.0,-1.0,0.0,0.0]
[1778380861283,53.58,80718.83,0.0,-1.0,0.0,0.0]
[1778380864189,53.58,80718.83,0.0,-1.0,0.0,0.0]
[1778380864239,53.58,80718.83,0.0,-1.0,0.0,0.0]
[1778380864308,53.58,80718.83,0.0,-1.0,0.0,0.0]
[1778380864340,53.58,80718.87,0.0,-1.0,0.0,0.0]
[1778380871353,53.58,80718.87,0.0,-1.0,0.0,0.0]
[1778380880441,53.58,80718.94,0.0,-1.0,0.0,0.0]
[1778380882455,53.58,80722.75,0.0,-1.0,0.0,0.0]
[1778380883314,53.58,80722.75,0.0,-1.0,0.0,0.0]
[1778380883557,53.58,80722.75,0.0,-1.0,0.0,0.0]
[1778380883658,53.58,80725.1,0.0,-1.0,0.0,0.0]
[1778380883740,53.58,80725.1,0.0,-1.0,0.0,0.0]
[1778380883809,53.58,80725.1,0.0,-1.0,0.0,0.0]
[1778380890511,53.58,80725.19,0.0,-1.0,0.0,0.0]
[1778380892525,53.58,80724.83,0.0,-1.0,0.0,0.0]
[1778380893825,53.58,80724.76,0.0,-1.0,0.0,0.0]
[1778380894059,53.58,80724.76,0.0,-1.0,0.0,0.0]
[1778380894242,53.58,80724.76,0.0,-1.0,0.0,0.0]
[1778380894309,53.58,80724.76,0.0,-1.0,0.0,0.0]
[1778380894341,53.58,80724.76,0.0,-1.0,0.0,0.0]
[1778380906623,53.58,80724.97,0.0,-1.0,0.0,0.0]
[1778380913672,53.58,80724.83,0.0,-1.0,0.0,0.0]
[1778380914837,53.58,80724.65,0.0,-1.0,0.0,0.0]
[1778380915059,53.58,80724.65,0.0,-1.0,0.0,0.0]
[1778380915263,53.58,80724.65,0.0,-1.0,0.0,0.0]
[1778380915308,53.58,80724.65,0.0,-1.0,0.0,0.0]
[1778380915686,53.58,80724.72,0.0,-1.0,0.0,0.0]
[1778380916693,53.58,80724.08,0.0,-1.0,0.0,0.0]
[1778380917700,53.58,80722.79,0.0,-1.0,0.0,0.0]
[1778380918707,53.58,80722.02,0.0,-1.0,0.0,0.0]
[1778380927775,53.58,80722.55,0.0,-1.0,0.0,0.0]
[1778380929587,53.58,80722.55,0.0,-1.0,0.0,0.0]
[1778380929749,53.58,80723.23,0.0,-1.0,0.0,0.0]
[1778380929808,53.58,80723.23,0.0,-1.0,0.0,0.0]
[1778380930237,53.58,80723.23,0.0,-1.0,0.0,0.0]
[1778380930308,53.58,80723.23,0.0,-1.0,0.0,0.0]
[1778380930406,53.58,80723.23,0.0,-1.0,0.0,0.0]
[1778380932810,53.58,80724.6,0.0,-1.0,0.0,0.0]
[1778380939268,53.58,80724.21,0.0,-1.0,0.0,0.0]
[1778380939307,53.58,80724.21,0.0,-1.0,0.0,0.0]
[1778380939694,53.58,80724.21,0.0,-1.0,0.0,0.0]
[1778380939700,53.58,80723.96,0.0,-1.0,0.0,0.0]
[1778380939810,53.58,80723.96,0.0,-1.0,0.0,0.0]
[1778380947915,53.58,80724.21,0.0,-1.0,0.0,0.0]
[1778380949603,53.58,80724.21,0.0,-1.0,0.0,0.0]
[1778380949702,53.58,80725.31,0.0,-1.0,0.0,0.0]
[1778380949809,53.58,80725.31,0.0,-1.0,0.0,0.0]
[1778380950146,53.58,80725.31,0.0,-1.0,0.0,0.0]
[1778380950309,53.58,80725.31,0.0,-1.0,0.0,0.0]
[1778380950314,53.58,80725.31,0.0,-1.0,0.0,0.0]
[1778380959013,53.58,80725.31,0.0,-1.0,0.0,0.0]
[1778380959061,53.58,80725.31,0.0,-1.0,0.0,0.0]
[1778380959668,53.58,80725.31,0.0,-1.0,0.0,0.0]
[1778380959769,53.58,80724.21,0.0,-1.0,0.0,0.0]
[1778380959810,53.58,80724.21,0.0,-1.0,0.0,0.0]
[1778380968055,53.58,80724.03,0.0,-1.0,0.0,0.0]
[1778380968880,53.58,80724.03,0.0,-1.0,0.0,0.0]
[1778380969065,53.58,80724.03,0.0,-1.0,0.0,0.0]
[1778380969646,53.58,80724.03,0.0,-1.0,0.0,0.0]
[1778380969747,53.58,80725.13,0.0,-1.0,0.0,0.0]
[1778380969808,53.58,80725.13,0.0,-1.0,0.0,0.0]
[1778380975104,53.58,80725.02,0.0,-1.0,0.0,0.0]
[1778380978613,53.58,80724.99,0.0,-1.0,0.0,0.0]
[1778380978808,53.58,80724.99,0.0,-1.0,0.0,0.0]
[1778380979462,53.58,80724.99,0.0,-1.0,0.0,0.0]
[1778380979558,53.58,80724.99,0.0,-1.0,0.0,0.0]
[1778380979563,53.58,80723.71,0.0,-1.0,0.0,0.0]
[1778380986300,53.58,80723.71,0.0,-1.0,0.0,0.0]
[1778380986308,53.58,80723.71,0.0,-1.0,0.0,0.0]
[1778380986401,53.58,80716.34,0.0,-1.0,0.0,0.0]
[1778380987191,53.58,80711.95,0.0,-1.0,0.0,0.0]
[1778380990213,53.58,80711.42,0.0,-1.0,0.0,0.0]
[1778380996254,53.58,80711.74,0.0,-1.0,0.0,0.0]
[1778381000369,53.58,80711.97,0.0,-1.0,0.0,0.0]
[1778381000558,53.58,80711.97,0.0,-1.0,0.0,0.0]
[1778381002309,53.58,80711.97,0.0,-1.0,0.0,0.0]
[1778381002386,53.58,80711.97,0.0,-1.0,0.0,0.0]
[1778381008338,53.58,80711.97,0.0,-1.0,0.0,0.0]
[1778381015387,53.58,80712.0,0.0,-1.0,0.0,0.0]
[1778381018408,53.58,80710.92,0.0,-1.0,0.0,0.0]
[1778381027471,53.58,80715.95,0.0,-1.0,0.0,0.0]
[1778381028578,53.58,80715.95,0.0,-1.0,0.0,0.0]
[1778381028808,53.58,80715.95,0.0,-1.0,0.0,0.0]
[1778381028909,53.58,80717.09,0.0,-1.0,0.0,0.0]
[1778381033514,53.58,80718.05,0.0,-1.0,0.0,0.0]
[1778381038549,53.58,80718.16,0.0,-1.0,0.0,0.0]
[1778381048619,53.58,80718.16,0.0,-1.0,0.0,0.0]
[1778381054661,53.58,80718.12,0.0,-1.0,0.0,0.0]
[1778381058619,53.58,80718.09,0.0,-1.0,0.0,0.0]
[1778381058808,53.58,80718.09,0.0,-1.0,0.0,0.0]
[1778381059696,53.58,80718.96,0.0,-1.0,0.0,0.0]
[1778381061781,53.58,80719.62,0.0,-1.0,0.0,0.0]
[1778381061811,53.58,80719.62,0.0,-1.0,0.0,0.0]
[1778381061831,53.58,80719.66,0.0,-1.0,0.0,0.0]
[1778381067936,53.58,80719.69,0.0,-1.0,0.0,0.0]
[1778381068058,53.58,80719.87,0.0,-1.0,0.0,0.0]
[1778381071780,53.58,80720.02,0.0,-1.0,0.0,0.0]
[1778381076815,53.58,80719.55,0.0,-1.0,0.0,0.0]
[1778381079734,53.58,80719.55,0.0,-1.0,0.0,0.0]
[1778381079807,53.58,80719.55,0.0,-1.0,0.0,0.0]
[1778381079836,53.58,80719.69,0.0,-1.0,0.0,0.0]
[1778381080663,53.58,80719.69,0.0,-1.0,0.0,0.0]
[1778381080809,53.58,80719.69,0.0,-1.0,0.0,0.0]
[1778381082857,53.58,80721.25,0.0,-1.0,0.0,0.0]
[1778381087746,53.58,80721.54,0.0,-1.0,0.0,0.0]
[1778381087809,53.58,80721.54,0.0,-1.0,0.0,0.0]
[1778381088569,53.58,80721.36,0.0,-1.0,0.0,0.0]
[1778381088808,53.58,80721.36,0.0,-1.0,0.0,0.0]
[1778381088899,53.58,80721.39,0.0,-1.0,0.0,0.0]
[1778381092927,53.58,80726.2,0.0,-1.0,0.0,0.0]
[1778381093934,53.58,80730.99,0.0,-1.0,0.0,0.0]
[1778381094941,53.58,80732.51,0.0,-1.0,0.0,0.0]
[1778381097962,53.58,80733.47,0.0,-1.0,0.0,0.0]
[1778381098969,53.58,80736.47,0.0,-1.0,0.0,0.0]
[1778381100308,53.58,80737.05,0.0,-1.0,0.0,0.0]
[1778381109040,53.58,80736.06,0.0,-1.0,0.0,0.0]
[1778381111054,53.58,80728.31,0.0,-1.0,0.0,0.0]
[1778381112896,53.58,80728.31,0.0,-1.0,0.0,0.0]
[1778381112980,53.58,80728.31,0.0,-1.0,0.0,0.0]
[1778381112913,53.58,80725.23,0.0,-1.0,0.0,0.0]
[1778381113676,53.58,80725.23,0.0,-1.0,0.0,0.0]
[1778381113809,53.58,80725.23,0.0,-1.0,0.0,0.0]
[1778381113910,53.58,80724.38,0.0,-1.0,0.0,0.0]
[1778381117096,53.58,80723.52,0.0,-1.0,0.0,0.0]
[1778381123138,53.58,80723.4,0.0,-1.0,0.0,0.0]
[1778381128972,53.58,80723.44,0.0,-1.0,0.0,0.0]
[1778381129059,53.58,80723.44,0.0,-1.0,0.0,0.0]
[1778381131198,53.58,80723.91,0.0,-1.0,0.0,0.0]
[1778381137240,53.58,80724.03,0.0,-1.0,0.0,0.0]
[1778381142275,53.58,80724.17,0.0,-1.0,0.0,0.0]
[1778381148974,53.58,80723.48,0.0,-1.0,0.0,0.0]
[1778381148317,53.58,80722.32,0.0,-1.0,0.0,0.0]
[1778381149059,53.58,80722.32,0.0,-1.0,0.0,0.0]
[1778381149096,53.58,80722.32,0.0,-1.0,0.0,0.0]
[1778381149308,53.58,80722.32,0.0,-1.0,0.0,0.0]
[1778381149324,53.58,80721.7,0.0,-1.0,0.0,0.0]
[1778381150331,53.58,80718.79,0.0,-1.0,0.0,0.0]
[1778381151338,53.58,80717.94,0.0,-1.0,0.0,0.0]
[1778381155366,53.58,80716.31,0.0,-1.0,0.0,0.0]
[1778381157380,53.58,80713.91,0.0,-1.0,0.0,0.0]
[1778381159394,53.58,80716.41,0.0,-1.0,0.0,0.0]
[1778381160960,53.58,80716.41,0.0,-1.0,0.0,0.0]
[1778381161060,53.58,80716.37,0.0,-1.0,0.0,0.0]
[1778381162415,53.58,80714.03,0.0,-1.0,0.0,0.0]
[1778381166443,53.58,80709.34,0.0,-1.0,0.0,0.0]
[1778381167450,53.58,80707.62,0.0,-1.0,0.0,0.0]
[1778381169467,53.58,80708.53,0.0,-1.0,0.0,0.0]
[1778381170632,53.58,80708.53,0.0,-1.0,0.0,0.0]
[1778381170810,53.58,80708.53,0.0,-1.0,0.0,0.0]
[1778381170887,53.58,80708.53,0.0,-1.0,0.0,0.0]
[1778381171058,53.58,80708.53,0.0,-1.0,0.0,0.0]
[1778381170911,53.58,80708.6,0.0,-1.0,0.0,0.0]
[1778381176515,53.58,80710.85,0.0,-1.0,0.0,0.0]
[1778381177522,53.58,80715.43,0.0,-1.0,0.0,0.0]
[1778381178529,53.58,80717.11,0.0,-1.0,0.0,0.0]
[1778381180316,53.58,80717.37,0.0,-1.0,0.0,0.0]
[1778381180558,53.58,80717.37,0.0,-1.0,0.0,0.0]
[1778381180659,53.58,80718.27,0.0,-1.0,0.0,0.0]
[1778381183565,53.58,80719.17,0.0,-1.0,0.0,0.0]
[1778381188601,53.58,80718.92,0.0,-1.0,0.0,0.0]
[1778381191624,53.58,80718.65,0.0,-1.0,0.0,0.0]
[1778381192631,53.58,80719.49,0.0,-1.0,0.0,0.0]
[1778381194645,53.58,80722.41,0.0,-1.0,0.0,0.0]
[1778381195847,53.58,80722.41,0.0,-1.0,0.0,0.0]
[1778381196068,53.58,80722.41,0.0,-1.0,0.0,0.0]
[1778381195914,53.58,80727.31,0.0,-1.0,0.0,0.0]
[1778381196265,53.58,80727.31,0.0,-1.0,0.0,0.0]
[1778381196310,53.58,80727.31,0.0,-1.0,0.0,0.0]
[1778381196659,53.58,80727.45,0.0,-1.0,0.0,0.0]
[1778381204715,53.58,80730.1,0.0,-1.0,0.0,0.0]
[1778381208648,53.58,80730.38,0.0,-1.0,0.0,0.0]
[1778381208809,53.58,80730.38,0.0,-1.0,0.0,0.0]
[1778381215792,53.58,80730.1,0.0,-1.0,0.0,0.0]
[1778381220827,53.58,80730.52,0.0,-1.0,0.0,0.0]
[1778381225862,53.58,80730.61,0.0,-1.0,0.0,0.0]
[1778381226869,53.58,80728.3,0.0,-1.0,0.0,0.0]
[1778381229890,53.58,80731.09,0.0,-1.0,0.0,0.0]
[1778381230897,53.58,80739.22,0.0,-1.0,0.0,0.0]
[1778381231904,53.58,80741.06,0.0,-1.0,0.0,0.0]
[1778381232911,53.58,80743.31,0.0,-1.0,0.0,0.0]
[1778381234925,53.58,80740.88,0.0,-1.0,0.0,0.0]
[1778381236350,53.58,80740.19,0.0,-1.0,0.0,0.0]
[1778381236558,53.58,80740.19,0.0,-1.0,0.0,0.0]
[1778381236748,53.58,80740.19,0.0,-1.0,0.0,0.0]
[1778381236810,53.58,80740.19,0.0,-1.0,0.0,0.0]
[1778381236939,53.58,80738.62,0.0,-1.0,0.0,0.0]
[1778381240967,53.58,80739.48,0.0,-1.0,0.0,0.0]
[1778381242981,53.58,80740.64,0.0,-1.0,0.0,0.0]
[1778381246529,53.58,80739.99,0.0,-1.0,0.0,0.0]
[1778381246561,53.58,80739.99,0.0,-1.0,0.0,0.0]
[1778381253075,53.58,80739.7,0.0,-1.0,0.0,0.0]
[1778381258110,53.58,80739.75,0.0,-1.0,0.0,0.0]
[1778381270194,53.58,80740.0,0.0,-1.0,0.0,0.0]
[1778381284022,53.58,80739.34,0.0,-1.0,0.0,0.0]
[1778381284063,53.58,80739.34,0.0,-1.0,0.0,0.0]
[1778381284497,53.58,80739.34,0.0,-1.0,0.0,0.0]
[1778381284562,53.58,80739.34,0.0,-1.0,0.0,0.0]
[1778381284663,53.58,80739.34,0.0,-1.0,0.0,0.0]
[1778381290334,53.58,80739.84,0.0,-1.0,0.0,0.0]
[1778381295369,53.58,80747.23,0.0,-1.0,0.0,0.0]
[1778381296376,53.58,80748.29,0.0,-1.0,0.0,0.0]
[1778381297826,53.58,80748.29,0.0,-1.0,0.0,0.0]
[1778381298062,53.58,80748.29,0.0,-1.0,0.0,0.0]
[1778381298163,53.58,80748.74,0.0,-1.0,0.0,0.0]
[1778381303425,53.58,80749.22,0.0,-1.0,0.0,0.0]
[1778381305439,53.58,80751.35,0.0,-1.0,0.0,0.0]
[1778381306649,53.58,80751.35,0.0,-1.0,0.0,0.0]
[1778381306809,53.58,80751.35,0.0,-1.0,0.0,0.0]
[1778381307057,53.58,80751.35,0.0,-1.0,0.0,0.0]
[1778381307158,53.58,80752.28,0.0,-1.0,0.0,0.0]
[1778381307308,53.58,80752.28,0.0,-1.0,0.0,0.0]
[1778381307453,53.58,80754.13,0.0,-1.0,0.0,0.0]
[1778381311481,53.58,80755.34,0.0,-1.0,0.0,0.0]
[1778381314169,53.58,80755.41,0.0,-1.0,0.0,0.0]
[1778381314308,53.58,80755.41,0.0,-1.0,0.0,0.0]
[1778381319540,53.58,80754.63,0.0,-1.0,0.0,0.0]
[1778381320547,53.58,80755.59,0.0,-1.0,0.0,0.0]
[1778381326593,53.58,80755.44,0.0,-1.0,0.0,0.0]
[1778381336663,53.58,80755.08,0.0,-1.0,0.0,0.0]
[1778381340925,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778381341059,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778381341160,53.58,80751.13,0.0,-1.0,0.0,0.0]
[1778381341569,53.58,80751.13,0.0,-1.0,0.0,0.0]
[1778381341808,53.58,80751.13,0.0,-1.0,0.0,0.0]
[1778381341905,53.58,80747.73,0.0,-1.0,0.0,0.0]
[1778381343712,53.58,80746.48,0.0,-1.0,0.0,0.0]
[1778381344719,53.58,80749.46,0.0,-1.0,0.0,0.0]
[1778381346334,53.58,80749.81,0.0,-1.0,0.0,0.0]
[1778381346560,53.58,80749.81,0.0,-1.0,0.0,0.0]
[1778381348747,53.58,80750.84,0.0,-1.0,0.0,0.0]
[1778381351613,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778381351809,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778381352060,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778381352161,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778381357810,53.58,80750.96,0.0,-1.0,0.0,0.0]
[1778381358817,53.58,80751.82,0.0,-1.0,0.0,0.0]
[1778381359824,53.58,80754.5,0.0,-1.0,0.0,0.0]
[1778381360364,53.58,80754.5,0.0,-1.0,0.0,0.0]
[1778381360562,53.58,80754.5,0.0,-1.0,0.0,0.0]
[1778381365866,53.58,80755.17,0.0,-1.0,0.0,0.0]
[1778381369727,53.58,80755.46,0.0,-1.0,0.0,0.0]
[1778381369809,53.58,80755.46,0.0,-1.0,0.0,0.0]
[1778381370231,53.58,80755.46,0.0,-1.0,0.0,0.0]
[1778381370309,53.58,80755.56,0.0,-1.0,0.0,0.0]
[1778381370901,53.58,80755.53,0.0,-1.0,0.0,0.0]
[1778381372915,53.58,80755.56,0.0,-1.0,0.0,0.0]
[1778381378213,53.58,80755.7,0.0,-1.0,0.0,0.0]
[1778381378310,53.58,80756.22,0.0,-1.0,0.0,0.0]
[1778381387014,53.58,80757.19,0.0,-1.0,0.0,0.0]
[1778381388021,53.58,80759.75,0.0,-1.0,0.0,0.0]
[1778381389028,53.58,80762.79,0.0,-1.0,0.0,0.0]
[1778381389980,53.58,80762.79,0.0,-1.0,0.0,0.0]
[1778381390059,53.58,80762.79,0.0,-1.0,0.0,0.0]
[1778381390577,53.58,80763.39,0.0,-1.0,0.0,0.0]
[1778381390811,53.58,80763.39,0.0,-1.0,0.0,0.0]
[1778381391042,53.58,80763.74,0.0,-1.0,0.0,0.0]
[1778381396077,53.58,80764.4,0.0,-1.0,0.0,0.0]
[1778381397084,53.58,80766.55,0.0,-1.0,0.0,0.0]
[1778381400091,53.58,80766.5,0.0,-1.0,0.0,0.0]
[1778381400313,53.58,80765.92,0.0,-1.0,0.0,0.0]
[1778381406147,53.58,80766.02,0.0,-1.0,0.0,0.0]
[1778381409168,53.58,80771.63,0.0,-1.0,0.0,0.0]
[1778381410175,53.58,80774.16,0.0,-1.0,0.0,0.0]
[1778381412156,53.58,80774.38,0.0,-1.0,0.0,0.0]
[1778381412311,53.58,80774.83,0.0,-1.0,0.0,0.0]
[1778381413196,53.58,80767.14,0.0,-1.0,0.0,0.0]
[1778381414203,53.58,80761.43,0.0,-1.0,0.0,0.0]
[1778381415334,53.58,80760.66,0.0,-1.0,0.0,0.0]
[1778381415500,53.58,80760.66,0.0,-1.0,0.0,0.0]
[1778381415561,53.58,80760.66,0.0,-1.0,0.0,0.0]
[1778381416217,53.58,80760.74,0.0,-1.0,0.0,0.0]
[1778381421319,53.58,80760.46,0.0,-1.0,0.0,0.0]
[1778381421565,53.58,80760.46,0.0,-1.0,0.0,0.0]
[1778381421777,53.58,80760.46,0.0,-1.0,0.0,0.0]
[1778381421809,53.58,80760.46,0.0,-1.0,0.0,0.0]
[1778381422259,53.58,80760.36,0.0,-1.0,0.0,0.0]
[1778381427294,53.58,80760.39,0.0,-1.0,0.0,0.0]
[1778381428301,53.58,80762.33,0.0,-1.0,0.0,0.0]
[1778381431007,53.58,80762.55,0.0,-1.0,0.0,0.0]
[1778381431068,53.58,80762.55,0.0,-1.0,0.0,0.0]
[1778381431108,53.58,80762.55,0.0,-1.0,0.0,0.0]
[1778381431323,53.58,80760.18,0.0,-1.0,0.0,0.0]
[1778381432339,53.58,80759.08,0.0,-1.0,0.0,0.0]
[1778381433339,53.58,80761.14,0.0,-1.0,0.0,0.0]
[1778381437216,53.58,80760.36,0.0,-1.0,0.0,0.0]
[1778381437309,53.58,80760.36,0.0,-1.0,0.0,0.0]
[1778381437524,53.58,80760.32,0.0,-1.0,0.0,0.0]
[1778381437566,53.58,80760.32,0.0,-1.0,0.0,0.0]
[1778381437579,53.58,80760.29,0.0,-1.0,0.0,0.0]
[1778381443409,53.58,80758.51,0.0,-1.0,0.0,0.0]
[1778381449452,53.58,80757.66,0.0,-1.0,0.0,0.0]
[1778381450700,53.58,80757.66,0.0,-1.0,0.0,0.0]
[1778381450809,53.58,80757.66,0.0,-1.0,0.0,0.0]
[1778381450905,53.58,80756.77,0.0,-1.0,0.0,0.0]
[1778381451466,53.58,80755.9,0.0,-1.0,0.0,0.0]
[1778381456501,53.58,80755.73,0.0,-1.0,0.0,0.0]
[1778381461536,53.58,80755.87,0.0,-1.0,0.0,0.0]
[1778381467578,53.58,80756.2,0.0,-1.0,0.0,0.0]
[1778381473620,53.58,80756.29,0.0,-1.0,0.0,0.0]
[1778381479664,53.58,80755.79,0.0,-1.0,0.0,0.0]
[1778381484700,53.58,80755.68,0.0,-1.0,0.0,0.0]
[1778381489735,53.58,80756.02,0.0,-1.0,0.0,0.0]
[1778381491749,53.58,80756.44,0.0,-1.0,0.0,0.0]
[1778381499805,53.58,80755.83,0.0,-1.0,0.0,0.0]
[1778381503833,53.58,80754.63,0.0,-1.0,0.0,0.0]
[1778381516926,53.58,80754.66,0.0,-1.0,0.0,0.0]
[1778381522968,53.58,80754.87,0.0,-1.0,0.0,0.0]
[1778381528013,53.58,80754.73,0.0,-1.0,0.0,0.0]
[1778381530288,53.58,80755.41,0.0,-1.0,0.0,0.0]
[1778381530309,53.58,80755.41,0.0,-1.0,0.0,0.0]
[1778381530991,53.58,80755.41,0.0,-1.0,0.0,0.0]
[1778381531071,53.58,80755.41,0.0,-1.0,0.0,0.0]
[1778381531092,53.58,80755.41,0.0,-1.0,0.0,0.0]
[1778381537068,53.58,80754.75,0.0,-1.0,0.0,0.0]
[1778381538075,53.58,80751.62,0.0,-1.0,0.0,0.0]
[1778381538586,53.58,80751.62,0.0,-1.0,0.0,0.0]
[1778381538808,53.58,80751.62,0.0,-1.0,0.0,0.0]
[1778381539082,53.58,80750.3,0.0,-1.0,0.0,0.0]
[1778381541241,53.58,80750.19,0.0,-1.0,0.0,0.0]
[1778381541287,53.58,80750.19,0.0,-1.0,0.0,0.0]
[1778381541308,53.58,80750.19,0.0,-1.0,0.0,0.0]
[1778381541342,53.58,80749.15,0.0,-1.0,0.0,0.0]
[1778381543110,53.58,80748.09,0.0,-1.0,0.0,0.0]
[1778381544117,53.58,80746.86,0.0,-1.0,0.0,0.0]
[1778381545124,53.58,80745.4,0.0,-1.0,0.0,0.0]
[1778381546278,53.58,80745.4,0.0,-1.0,0.0,0.0]
[1778381546315,53.58,80745.4,0.0,-1.0,0.0,0.0]
[1778381546994,53.58,80744.62,0.0,-1.0,0.0,0.0]
[1778381547060,53.58,80744.62,0.0,-1.0,0.0,0.0]
[1778381547138,53.58,80744.7,0.0,-1.0,0.0,0.0]
[1778381551166,53.58,80744.49,0.0,-1.0,0.0,0.0]
[1778381556188,53.58,80744.41,0.0,-1.0,0.0,0.0]
[1778381556309,53.58,80744.41,0.0,-1.0,0.0,0.0]
[1778381560229,53.58,80746.72,0.0,-1.0,0.0,0.0]
[1778381561820,53.58,80746.72,0.0,-1.0,0.0,0.0]
[1778381561961,53.58,80746.72,0.0,-1.0,0.0,0.0]
[1778381562062,53.58,80746.72,0.0,-1.0,0.0,0.0]
[1778381562163,53.58,80746.72,0.0,-1.0,0.0,0.0]
[1778381563250,53.58,80744.09,0.0,-1.0,0.0,0.0]
[1778381570299,53.58,80743.83,0.0,-1.0,0.0,0.0]
[1778381572313,53.58,80741.11,0.0,-1.0,0.0,0.0]
[1778381573095,53.58,80741.11,0.0,-1.0,0.0,0.0]
[1778381573308,53.58,80741.11,0.0,-1.0,0.0,0.0]
[1778381573758,53.58,80740.88,0.0,-1.0,0.0,0.0]
[1778381573809,53.58,80740.88,0.0,-1.0,0.0,0.0]
[1778381574327,53.58,80740.44,0.0,-1.0,0.0,0.0]
[1778381580369,53.58,80740.12,0.0,-1.0,0.0,0.0]
[1778381585404,53.58,80739.89,0.0,-1.0,0.0,0.0]
[1778381593461,53.58,80739.93,0.0,-1.0,0.0,0.0]
[1778381603531,53.58,80739.58,0.0,-1.0,0.0,0.0]
[1778381608566,53.58,80739.65,0.0,-1.0,0.0,0.0]
[1778381611587,53.58,80738.1,0.0,-1.0,0.0,0.0]
[1778381616622,53.58,80738.28,0.0,-1.0,0.0,0.0]
[1778381622665,53.58,80738.39,0.0,-1.0,0.0,0.0]
[1778381627701,53.58,80738.14,0.0,-1.0,0.0,0.0]
[1778381628906,53.58,80738.14,0.0,-1.0,0.0,0.0]
[1778381629060,53.58,80738.14,0.0,-1.0,0.0,0.0]
[1778381637771,53.58,80738.14,0.0,-1.0,0.0,0.0]
[1778381642806,53.58,80738.85,0.0,-1.0,0.0,0.0]
[1778381646836,53.58,80743.17,0.0,-1.0,0.0,0.0]
[1778381647843,53.58,80746.61,0.0,-1.0,0.0,0.0]
[1778381648694,53.58,80746.61,0.0,-1.0,0.0,0.0]
[1778381648808,53.58,80746.61,0.0,-1.0,0.0,0.0]
[1778381649572,53.58,80746.2,0.0,-1.0,0.0,0.0]
[1778381649808,53.58,80746.2,0.0,-1.0,0.0,0.0]
[1778381649857,53.58,80746.15,0.0,-1.0,0.0,0.0]
[1778381654893,53.58,80746.17,0.0,-1.0,0.0,0.0]
[1778381659929,53.58,80746.25,0.0,-1.0,0.0,0.0]
[1778381664963,53.58,80745.88,0.0,-1.0,0.0,0.0]
[1778381667361,53.58,80746.17,0.0,-1.0,0.0,0.0]
[1778381667559,53.58,80746.49,0.0,-1.0,0.0,0.0]
[1778381670035,53.58,80746.83,0.0,-1.0,0.0,0.0]
[1778381670059,53.58,80746.83,0.0,-1.0,0.0,0.0]
[1778381670434,53.58,80746.83,0.0,-1.0,0.0,0.0]
[1778381670514,53.58,80752.07,0.0,-1.0,0.0,0.0]
[1778381670561,53.58,80752.07,0.0,-1.0,0.0,0.0]
[1778381671005,53.58,80755.71,0.0,-1.0,0.0,0.0]
[1778381675422,53.58,80756.23,0.0,-1.0,0.0,0.0]
[1778381675563,53.58,80756.23,0.0,-1.0,0.0,0.0]
[1778381675523,53.58,80757.13,0.0,-1.0,0.0,0.0]
[1778381682084,53.58,80756.08,0.0,-1.0,0.0,0.0]
[1778381684563,53.58,80755.72,0.0,-1.0,0.0,0.0]
[1778381684807,53.58,80756.1,0.0,-1.0,0.0,0.0]
[1778381685545,53.58,80756.1,0.0,-1.0,0.0,0.0]
[1778381685558,53.58,80756.1,0.0,-1.0,0.0,0.0]
[1778381686112,53.58,80756.03,0.0,-1.0,0.0,0.0]
[1778381691147,53.58,80755.98,0.0,-1.0,0.0,0.0]
[1778381697189,53.58,80756.01,0.0,-1.0,0.0,0.0]
[1778381702224,53.58,80756.41,0.0,-1.0,0.0,0.0]
[1778381708266,53.58,80755.89,0.0,-1.0,0.0,0.0]
[1778381713301,53.58,80755.85,0.0,-1.0,0.0,0.0]
[1778381724378,53.58,80755.61,0.0,-1.0,0.0,0.0]
[1778381732434,53.58,80755.64,0.0,-1.0,0.0,0.0]
[1778381738189,53.58,80755.32,0.0,-1.0,0.0,0.0]
[1778381738308,53.58,80755.32,0.0,-1.0,0.0,0.0]
[1778381739483,53.58,80750.54,0.0,-1.0,0.0,0.0]
[1778381740462,53.58,80750.54,0.0,-1.0,0.0,0.0]
[1778381740518,53.58,80750.54,0.0,-1.0,0.0,0.0]
[1778381740560,53.58,80750.54,0.0,-1.0,0.0,0.0]
[1778381740556,53.58,80749.54,0.0,-1.0,0.0,0.0]
[1778381741497,53.58,80747.65,0.0,-1.0,0.0,0.0]
[1778381743511,53.58,80746.28,0.0,-1.0,0.0,0.0]
[1778381744197,53.58,80746.28,0.0,-1.0,0.0,0.0]
[1778381744310,53.58,80746.28,0.0,-1.0,0.0,0.0]
[1778381744743,53.58,80745.82,0.0,-1.0,0.0,0.0]
[1778381744809,53.58,80745.82,0.0,-1.0,0.0,0.0]
[1778381745525,53.58,80745.78,0.0,-1.0,0.0,0.0]
[1778381749553,53.58,80737.85,0.0,-1.0,0.0,0.0]
[1778381750560,53.58,80737.05,0.0,-1.0,0.0,0.0]
[1778381750703,53.58,80737.05,0.0,-1.0,0.0,0.0]
[1778381750808,53.58,80737.05,0.0,-1.0,0.0,0.0]
[1778381753581,53.58,80738.5,0.0,-1.0,0.0,0.0]
[1778381755595,53.58,80739.26,0.0,-1.0,0.0,0.0]
[1778381760630,53.58,80739.04,0.0,-1.0,0.0,0.0]
[1778381766673,53.58,80738.68,0.0,-1.0,0.0,0.0]
[1778381774730,53.58,80737.47,0.0,-1.0,0.0,0.0]
[1778381776479,53.58,80737.47,0.0,-1.0,0.0,0.0]
[1778381776558,53.58,80737.47,0.0,-1.0,0.0,0.0]
[1778381777948,53.58,80737.47,0.0,-1.0,0.0,0.0]
[1778381778058,53.58,80737.47,0.0,-1.0,0.0,0.0]
[1778381778159,53.58,80736.98,0.0,-1.0,0.0,0.0]
[1778381781780,53.58,80734.78,0.0,-1.0,0.0,0.0]
[1778381787351,53.58,80735.28,0.0,-1.0,0.0,0.0]
[1778381787559,53.58,80735.28,0.0,-1.0,0.0,0.0]
[1778381788829,53.58,80734.22,0.0,-1.0,0.0,0.0]
[1778381791850,53.58,80734.18,0.0,-1.0,0.0,0.0]
[1778381798899,53.58,80735.14,0.0,-1.0,0.0,0.0]
[1778381799984,53.58,80735.14,0.0,-1.0,0.0,0.0]
[1778381800060,53.58,80735.14,0.0,-1.0,0.0,0.0]
[1778381801043,53.58,80735.03,0.0,-1.0,0.0,0.0]
[1778381801058,53.58,80735.03,0.0,-1.0,0.0,0.0]
[1778381801061,53.58,80735.18,0.0,-1.0,0.0,0.0]
[1778381806956,53.58,80735.16,0.0,-1.0,0.0,0.0]
[1778381809622,53.58,80735.16,0.0,-1.0,0.0,0.0]
[1778381808970,53.58,80733.74,0.0,-1.0,0.0,0.0]
[1778381809809,53.58,80733.74,0.0,-1.0,0.0,0.0]
[1778381819560,53.58,80733.7,0.0,-1.0,0.0,0.0]
[1778381819661,53.58,80735.13,0.0,-1.0,0.0,0.0]
[1778381819810,53.58,80735.13,0.0,-1.0,0.0,0.0]
[1778381820841,53.58,80735.13,0.0,-1.0,0.0,0.0]
[1778381821061,53.58,80735.13,0.0,-1.0,0.0,0.0]
[1778381821162,53.58,80735.13,0.0,-1.0,0.0,0.0]
[1778381827099,53.58,80735.13,0.0,-1.0,0.0,0.0]
[1778381829529,53.58,80735.33,0.0,-1.0,0.0,0.0]
[1778381829558,53.58,80735.33,0.0,-1.0,0.0,0.0]
[1778381829630,53.58,80734.42,0.0,-1.0,0.0,0.0]
[1778381836162,53.58,80734.46,0.0,-1.0,0.0,0.0]
[1778381838176,53.58,80735.55,0.0,-1.0,0.0,0.0]
[1778381838963,53.58,80735.55,0.0,-1.0,0.0,0.0]
[1778381839059,53.58,80735.55,0.0,-1.0,0.0,0.0]
[1778381840206,53.58,80735.55,0.0,-1.0,0.0,0.0]
[1778381840309,53.58,80735.55,0.0,-1.0,0.0,0.0]
[1778381840410,53.58,80735.55,0.0,-1.0,0.0,0.0]
[1778381848246,53.58,80734.52,0.0,-1.0,0.0,0.0]
[1778381849099,53.58,80734.52,0.0,-1.0,0.0,0.0]
[1778381849309,53.58,80734.52,0.0,-1.0,0.0,0.0]
[1778381851267,53.58,80734.45,0.0,-1.0,0.0,0.0]
[1778381858316,53.58,80735.37,0.0,-1.0,0.0,0.0]
[1778381858823,53.58,80735.37,0.0,-1.0,0.0,0.0]
[1778381859059,53.58,80735.37,0.0,-1.0,0.0,0.0]
[1778381860496,53.58,80735.08,0.0,-1.0,0.0,0.0]
[1778381860558,53.58,80735.08,0.0,-1.0,0.0,0.0]
[1778381860597,53.58,80735.08,0.0,-1.0,0.0,0.0]
[1778381865171,53.58,80734.94,0.0,-1.0,0.0,0.0]
[1778381865308,53.58,80734.94,0.0,-1.0,0.0,0.0]
[1778381866372,53.58,80737.27,0.0,-1.0,0.0,0.0]
[1778381868386,53.58,80736.37,0.0,-1.0,0.0,0.0]
[1778381873421,53.58,80736.44,0.0,-1.0,0.0,0.0]
[1778381875850,53.58,80736.66,0.0,-1.0,0.0,0.0]
[1778381876059,53.58,80736.66,0.0,-1.0,0.0,0.0]
[1778381877808,53.58,80736.62,0.0,-1.0,0.0,0.0]
[1778381878062,53.58,80736.62,0.0,-1.0,0.0,0.0]
[1778381878456,53.58,80737.17,0.0,-1.0,0.0,0.0]
[1778381883496,53.58,80737.01,0.0,-1.0,0.0,0.0]
[1778381888767,53.58,80737.02,0.0,-1.0,0.0,0.0]
[1778381888808,53.58,80736.36,0.0,-1.0,0.0,0.0]
[1778381894664,53.58,80736.47,0.0,-1.0,0.0,0.0]
[1778381894765,53.58,80739.02,0.0,-1.0,0.0,0.0]
[1778381894809,53.58,80739.02,0.0,-1.0,0.0,0.0]
[1778381895453,53.58,80739.02,0.0,-1.0,0.0,0.0]
[1778381895562,53.58,80739.02,0.0,-1.0,0.0,0.0]
[1778381895581,53.58,80739.34,0.0,-1.0,0.0,0.0]
[1778381900616,53.58,80739.32,0.0,-1.0,0.0,0.0]
[1778381906658,53.58,80739.08,0.0,-1.0,0.0,0.0]
[1778381908309,53.58,80739.44,0.0,-1.0,0.0,0.0]
[1778381911694,53.58,80738.56,0.0,-1.0,0.0,0.0]
[1778381916729,53.58,80738.92,0.0,-1.0,0.0,0.0]
[1778381921764,53.58,80739.23,0.0,-1.0,0.0,0.0]
[1778381922771,53.58,80744.38,0.0,-1.0,0.0,0.0]
[1778381923668,53.58,80744.38,0.0,-1.0,0.0,0.0]
[1778381923812,53.58,80744.38,0.0,-1.0,0.0,0.0]
[1778381923778,53.58,80745.02,0.0,-1.0,0.0,0.0]
[1778381924238,53.58,80745.02,0.0,-1.0,0.0,0.0]
[1778381924308,53.58,80745.02,0.0,-1.0,0.0,0.0]
[1778381932841,53.58,80745.14,0.0,-1.0,0.0,0.0]
[1778381934855,53.58,80747.94,0.0,-1.0,0.0,0.0]
[1778381936208,53.58,80747.94,0.0,-1.0,0.0,0.0]
[1778381936310,53.58,80747.94,0.0,-1.0,0.0,0.0]
[1778381936411,53.58,80754.53,0.0,-1.0,0.0,0.0]
[1778381937246,53.58,80754.53,0.0,-1.0,0.0,0.0]
[1778381937308,53.58,80754.53,0.0,-1.0,0.0,0.0]
[1778381947946,53.58,80754.45,0.0,-1.0,0.0,0.0]
[1778381948953,53.58,80753.62,0.0,-1.0,0.0,0.0]
[1778381951218,53.58,80753.62,0.0,-1.0,0.0,0.0]
[1778381951309,53.58,80753.62,0.0,-1.0,0.0,0.0]
[1778381951319,53.58,80753.44,0.0,-1.0,0.0,0.0]
[1778381952080,53.58,80753.44,0.0,-1.0,0.0,0.0]
[1778381952310,53.58,80753.44,0.0,-1.0,0.0,0.0]
[1778381956003,53.58,80752.28,0.0,-1.0,0.0,0.0]
[1778381957009,53.58,80750.77,0.0,-1.0,0.0,0.0]
[1778381958290,53.58,80750.77,0.0,-1.0,0.0,0.0]
[1778381958308,53.58,80750.77,0.0,-1.0,0.0,0.0]
[1778381958391,53.58,80748.61,0.0,-1.0,0.0,0.0]
[1778381958905,53.58,80748.61,0.0,-1.0,0.0,0.0]
[1778381959058,53.58,80748.61,0.0,-1.0,0.0,0.0]
[1778381961037,53.58,80745.84,0.0,-1.0,0.0,0.0]
[1778381962790,53.58,80745.84,0.0,-1.0,0.0,0.0]
[1778381962808,53.58,80745.84,0.0,-1.0,0.0,0.0]
[1778381962044,53.58,80742.7,0.0,-1.0,0.0,0.0]
[1778381963051,53.58,80739.35,0.0,-1.0,0.0,0.0]
[1778381963908,53.58,80739.35,0.0,-1.0,0.0,0.0]
[1778381964058,53.58,80739.35,0.0,-1.0,0.0,0.0]
[1778381970100,53.58,80738.42,0.0,-1.0,0.0,0.0]
[1778381976142,53.58,80738.45,0.0,-1.0,0.0,0.0]
[1778381977149,53.58,80739.69,0.0,-1.0,0.0,0.0]
[1778381979511,53.58,80739.7,0.0,-1.0,0.0,0.0]
[1778381979564,53.58,80739.7,0.0,-1.0,0.0,0.0]
[1778381979612,53.58,80739.66,0.0,-1.0,0.0,0.0]
[1778381980272,53.58,80739.66,0.0,-1.0,0.0,0.0]
[1778381980309,53.58,80739.66,0.0,-1.0,0.0,0.0]
[1778381987221,53.58,80740.12,0.0,-1.0,0.0,0.0]
[1778381989235,53.58,80741.04,0.0,-1.0,0.0,0.0]
[1778381990494,53.58,80741.04,0.0,-1.0,0.0,0.0]
[1778381990568,53.58,80741.04,0.0,-1.0,0.0,0.0]
[1778381990600,53.58,80742.14,0.0,-1.0,0.0,0.0]
[1778381991700,53.58,80742.14,0.0,-1.0,0.0,0.0]
[1778381991810,53.58,80742.14,0.0,-1.0,0.0,0.0]
[1778381991865,53.58,80744.47,0.0,-1.0,0.0,0.0]
[1778381992256,53.58,80746.78,0.0,-1.0,0.0,0.0]
[1778381995277,53.58,80756.91,0.0,-1.0,0.0,0.0]
[1778381996882,53.58,80756.91,0.0,-1.0,0.0,0.0]
[1778381996288,53.58,80758.32,0.0,-1.0,0.0,0.0]
[1778381997059,53.58,80758.32,0.0,-1.0,0.0,0.0]
[1778381997587,53.58,80758.32,0.0,-1.0,0.0,0.0]
[1778381997808,53.58,80758.32,0.0,-1.0,0.0,0.0]
[1778381997659,53.58,80759.92,0.0,-1.0,0.0,0.0]
[1778381999309,53.58,80762.91,0.0,-1.0,0.0,0.0]
[1778382000316,53.58,80765.17,0.0,-1.0,0.0,0.0]
[1778382001328,53.58,80762.57,0.0,-1.0,0.0,0.0]
[1778382003613,53.58,80762.29,0.0,-1.0,0.0,0.0]
[1778382003811,53.58,80762.29,0.0,-1.0,0.0,0.0]
[1778382003635,53.58,80762.98,0.0,-1.0,0.0,0.0]
[1778382004340,53.58,80762.98,0.0,-1.0,0.0,0.0]
[1778382004559,53.58,80762.98,0.0,-1.0,0.0,0.0]
[1778382004604,53.58,80764.4,0.0,-1.0,0.0,0.0]
[1778382010389,53.58,80763.53,0.0,-1.0,0.0,0.0]
[1778382012875,53.58,80763.23,0.0,-1.0,0.0,0.0]
[1778382012882,53.58,80762.8,0.0,-1.0,0.0,0.0]
[1778382013063,53.58,80762.8,0.0,-1.0,0.0,0.0]
[1778382013564,53.58,80762.8,0.0,-1.0,0.0,0.0]
[1778382013808,53.58,80762.8,0.0,-1.0,0.0,0.0]
[1778382016431,53.58,80759.3,0.0,-1.0,0.0,0.0]
[1778382017438,53.58,80757.98,0.0,-1.0,0.0,0.0]
[1778382018151,53.58,80757.98,0.0,-1.0,0.0,0.0]
[1778382018310,53.58,80757.98,0.0,-1.0,0.0,0.0]
[1778382018445,53.58,80756.05,0.0,-1.0,0.0,0.0]
[1778382019087,53.58,80756.05,0.0,-1.0,0.0,0.0]
[1778382019310,53.58,80756.05,0.0,-1.0,0.0,0.0]
[1778382024487,53.58,80756.56,0.0,-1.0,0.0,0.0]
[1778382026170,53.58,80756.84,0.0,-1.0,0.0,0.0]
[1778382026310,53.58,80756.84,0.0,-1.0,0.0,0.0]
[1778382026855,53.58,80756.84,0.0,-1.0,0.0,0.0]
[1778382026374,53.58,80756.84,0.0,-1.0,0.0,0.0]
[1778382027065,53.58,80756.84,0.0,-1.0,0.0,0.0]
[1778382028515,53.58,80757.71,0.0,-1.0,0.0,0.0]
[1778382034558,53.58,80757.71,0.0,-1.0,0.0,0.0]
[1778382039593,53.58,80757.63,0.0,-1.0,0.0,0.0]
[1778382040161,53.58,80757.63,0.0,-1.0,0.0,0.0]
[1778382040308,53.58,80757.63,0.0,-1.0,0.0,0.0]
[1778382040882,53.58,80757.63,0.0,-1.0,0.0,0.0]
[1778382040909,53.58,80757.63,0.0,-1.0,0.0,0.0]
[1778382041085,53.58,80757.63,0.0,-1.0,0.0,0.0]
[1778382046643,53.58,80757.21,0.0,-1.0,0.0,0.0]
[1778382051677,53.58,80755.7,0.0,-1.0,0.0,0.0]
[1778382052684,53.58,80752.87,0.0,-1.0,0.0,0.0]
[1778382053086,53.58,80752.87,0.0,-1.0,0.0,0.0]
[1778382053308,53.58,80752.87,0.0,-1.0,0.0,0.0]
[1778382053691,53.58,80752.62,0.0,-1.0,0.0,0.0]
[1778382054012,53.58,80752.62,0.0,-1.0,0.0,0.0]
[1778382054066,53.58,80752.62,0.0,-1.0,0.0,0.0]
[1778382058727,53.58,80750.87,0.0,-1.0,0.0,0.0]
[1778382059334,53.58,80750.87,0.0,-1.0,0.0,0.0]
[1778382059557,53.58,80750.87,0.0,-1.0,0.0,0.0]
[1778382059734,53.58,80750.04,0.0,-1.0,0.0,0.0]
[1778382060415,53.58,80750.04,0.0,-1.0,0.0,0.0]
[1778382060559,53.58,80750.04,0.0,-1.0,0.0,0.0]
[1778382065776,53.58,80749.56,0.0,-1.0,0.0,0.0]
[1778382066821,53.58,80749.56,0.0,-1.0,0.0,0.0]
[1778382066872,53.58,80749.63,0.0,-1.0,0.0,0.0]
[1778382067064,53.58,80749.63,0.0,-1.0,0.0,0.0]
[1778382067790,53.58,80752.83,0.0,-1.0,0.0,0.0]
[1778382068370,53.58,80752.83,0.0,-1.0,0.0,0.0]
[1778382068559,53.58,80752.83,0.0,-1.0,0.0,0.0]
[1778382072825,53.58,80752.11,0.0,-1.0,0.0,0.0]
[1778382077860,53.58,80753.89,0.0,-1.0,0.0,0.0]
[1778382078867,53.58,80748.82,0.0,-1.0,0.0,0.0]
[1778382079874,53.58,80746.89,0.0,-1.0,0.0,0.0]
[1778382080205,53.58,80746.89,0.0,-1.0,0.0,0.0]
[1778382080308,53.58,80746.89,0.0,-1.0,0.0,0.0]
[1778382080881,53.58,80748.59,0.0,-1.0,0.0,0.0]
[1778382081199,53.58,80748.59,0.0,-1.0,0.0,0.0]
[1778382081308,53.58,80748.59,0.0,-1.0,0.0,0.0]
[1778382081888,53.58,80749.3,0.0,-1.0,0.0,0.0]
[1778382086923,53.58,80751.93,0.0,-1.0,0.0,0.0]
[1778382087930,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778382088052,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778382088059,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778382088926,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778382088937,53.58,80754.72,0.0,-1.0,0.0,0.0]
[1778382089061,53.58,80754.72,0.0,-1.0,0.0,0.0]
[1778382090951,53.58,80752.41,0.0,-1.0,0.0,0.0]
[1778382091959,53.58,80752.56,0.0,-1.0,0.0,0.0]
[1778382096994,53.58,80752.28,0.0,-1.0,0.0,0.0]
[1778382098002,53.58,80751.46,0.0,-1.0,0.0,0.0]
[1778382098745,53.58,80751.46,0.0,-1.0,0.0,0.0]
[1778382098809,53.58,80751.46,0.0,-1.0,0.0,0.0]
[1778382098910,53.58,80751.46,0.0,-1.0,0.0,0.0]
[1778382099815,53.58,80751.46,0.0,-1.0,0.0,0.0]
[1778382100060,53.58,80751.24,0.0,-1.0,0.0,0.0]
[1778382106060,53.58,80751.35,0.0,-1.0,0.0,0.0]
[1778382107067,53.58,80750.65,0.0,-1.0,0.0,0.0]
[1778382112102,53.58,80750.26,0.0,-1.0,0.0,0.0]
[1778382113381,53.58,80750.26,0.0,-1.0,0.0,0.0]
[1778382113559,53.58,80750.26,0.0,-1.0,0.0,0.0]
[1778382113660,53.58,80750.26,0.0,-1.0,0.0,0.0]
[1778382114542,53.58,80750.26,0.0,-1.0,0.0,0.0]
[1778382114558,53.58,80750.26,0.0,-1.0,0.0,0.0]
[1778382122172,53.58,80750.51,0.0,-1.0,0.0,0.0]
[1778382124186,53.58,80751.11,0.0,-1.0,0.0,0.0]
[1778382129983,53.58,80750.9,0.0,-1.0,0.0,0.0]
[1778382129221,53.58,80755.76,0.0,-1.0,0.0,0.0]
[1778382130061,53.58,80755.76,0.0,-1.0,0.0,0.0]
[1778382130228,53.58,80756.61,0.0,-1.0,0.0,0.0]
[1778382131111,53.58,80756.61,0.0,-1.0,0.0,0.0]
[1778382131309,53.58,80756.61,0.0,-1.0,0.0,0.0]
[1778382132242,53.58,80757.63,0.0,-1.0,0.0,0.0]
[1778382134256,53.58,80758.47,0.0,-1.0,0.0,0.0]
[1778382136270,53.58,80760.95,0.0,-1.0,0.0,0.0]
[1778382139291,53.58,80758.58,0.0,-1.0,0.0,0.0]
[1778382142780,53.58,80758.86,0.0,-1.0,0.0,0.0]
[1778382142812,53.58,80758.86,0.0,-1.0,0.0,0.0]
[1778382142876,53.58,80758.86,0.0,-1.0,0.0,0.0]
[1778382143319,53.58,80760.02,0.0,-1.0,0.0,0.0]
[1778382145134,53.58,80760.15,0.0,-1.0,0.0,0.0]
[1778382145309,53.58,80760.15,0.0,-1.0,0.0,0.0]
[1778382145374,53.58,80761.34,0.0,-1.0,0.0,0.0]
[1778382148989,53.58,80761.64,0.0,-1.0,0.0,0.0]
[1778382149038,53.58,80761.42,0.0,-1.0,0.0,0.0]
[1778382149059,53.58,80761.42,0.0,-1.0,0.0,0.0]
[1778382149361,53.58,80761.49,0.0,-1.0,0.0,0.0]
[1778382152382,53.58,80763.17,0.0,-1.0,0.0,0.0]
[1778382153389,53.58,80763.86,0.0,-1.0,0.0,0.0]
[1778382154900,53.58,80763.86,0.0,-1.0,0.0,0.0]
[1778382154943,53.58,80767.57,0.0,-1.0,0.0,0.0]
[1778382155403,53.58,80769.51,0.0,-1.0,0.0,0.0]
[1778382160829,53.58,80769.16,0.0,-1.0,0.0,0.0]
[1778382161058,53.58,80769.16,0.0,-1.0,0.0,0.0]
[1778382160921,53.58,80772.35,0.0,-1.0,0.0,0.0]
[1778382161446,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778382162111,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778382162309,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778382162453,53.58,80775.04,0.0,-1.0,0.0,0.0]
[1778382163461,53.58,80784.14,0.0,-1.0,0.0,0.0]
[1778382164468,53.58,80784.96,0.0,-1.0,0.0,0.0]
[1778382169503,53.58,80784.89,0.0,-1.0,0.0,0.0]
[1778382174538,53.58,80785.15,0.0,-1.0,0.0,0.0]
[1778382179573,53.58,80785.36,0.0,-1.0,0.0,0.0]
[1778382183452,53.58,80785.45,0.0,-1.0,0.0,0.0]
[1778382183558,53.58,80785.45,0.0,-1.0,0.0,0.0]
[1778382183659,53.58,80785.45,0.0,-1.0,0.0,0.0]
[1778382184628,53.58,80785.45,0.0,-1.0,0.0,0.0]
[1778382184809,53.58,80785.45,0.0,-1.0,0.0,0.0]
[1778382191657,53.58,80785.48,0.0,-1.0,0.0,0.0]
[1778382197699,53.58,80785.51,0.0,-1.0,0.0,0.0]
[1778382198706,53.58,80787.82,0.0,-1.0,0.0,0.0]
[1778382203742,53.58,80790.73,0.0,-1.0,0.0,0.0]
[1778382206424,53.58,80790.73,0.0,-1.0,0.0,0.0]
[1778382206559,53.58,80790.73,0.0,-1.0,0.0,0.0]
[1778382206763,53.58,80790.54,0.0,-1.0,0.0,0.0]
[1778382207779,53.58,80790.54,0.0,-1.0,0.0,0.0]
[1778382207810,53.58,80790.54,0.0,-1.0,0.0,0.0]
[1778382208777,53.58,80788.0,0.0,-1.0,0.0,0.0]
[1778382211798,53.58,80788.11,0.0,-1.0,0.0,0.0]
[1778382221868,53.58,80788.32,0.0,-1.0,0.0,0.0]
[1778382226903,53.58,80788.29,0.0,-1.0,0.0,0.0]
[1778382229924,53.58,80790.23,0.0,-1.0,0.0,0.0]
[1778382230436,53.58,80790.23,0.0,-1.0,0.0,0.0]
[1778382230561,53.58,80790.23,0.0,-1.0,0.0,0.0]
[1778382230931,53.58,80790.48,0.0,-1.0,0.0,0.0]
[1778382231842,53.58,80790.48,0.0,-1.0,0.0,0.0]
[1778382232060,53.58,80790.48,0.0,-1.0,0.0,0.0]
[1778382232119,53.58,80791.35,0.0,-1.0,0.0,0.0]
[1778382235966,53.58,80790.35,0.0,-1.0,0.0,0.0]
[1778382238477,53.58,80790.03,0.0,-1.0,0.0,0.0]
[1778382238558,53.58,80790.03,0.0,-1.0,0.0,0.0]
[1778382238987,53.58,80791.05,0.0,-1.0,0.0,0.0]
[1778382239367,53.58,80791.05,0.0,-1.0,0.0,0.0]
[1778382239558,53.58,80791.05,0.0,-1.0,0.0,0.0]
[1778382245029,53.58,80791.24,0.0,-1.0,0.0,0.0]
[1778382247879,53.58,80791.24,0.0,-1.0,0.0,0.0]
[1778382248058,53.58,80791.24,0.0,-1.0,0.0,0.0]
[1778382248066,53.58,80792.04,0.0,-1.0,0.0,0.0]
[1778382249383,53.58,80792.04,0.0,-1.0,0.0,0.0]
[1778382249563,53.58,80792.04,0.0,-1.0,0.0,0.0]
[1778382261141,53.58,80791.89,0.0,-1.0,0.0,0.0]
[1778382266176,53.58,80791.83,0.0,-1.0,0.0,0.0]
[1778382268104,53.58,80791.83,0.0,-1.0,0.0,0.0]
[1778382268148,53.58,80798.17,0.0,-1.0,0.0,0.0]
[1778382268311,53.58,80798.17,0.0,-1.0,0.0,0.0]
[1778382268510,53.58,80793.74,0.0,-1.0,0.0,0.0]
[1778382270066,53.58,80793.74,0.0,-1.0,0.0,0.0]
[1778382270312,53.58,80793.6,0.0,-1.0,0.0,0.0]
[1778382271211,53.58,80793.46,0.0,-1.0,0.0,0.0]
[1778382281769,53.58,80793.49,0.0,-1.0,0.0,0.0]
[1778382281809,53.58,80793.49,0.0,-1.0,0.0,0.0]
[1778382282010,53.58,80792.63,0.0,-1.0,0.0,0.0]
[1778382282289,53.58,80790.13,0.0,-1.0,0.0,0.0]
[1778382284103,53.58,80790.13,0.0,-1.0,0.0,0.0]
[1778382284134,53.58,80799.93,0.0,-1.0,0.0,0.0]
[1778382284309,53.58,80799.93,0.0,-1.0,0.0,0.0]
[1778382289339,53.58,80800.01,0.0,-1.0,0.0,0.0]
[1778382290345,53.58,80800.8,0.0,-1.0,0.0,0.0]
[1778382291777,53.58,80803.23,0.0,-1.0,0.0,0.0]
[1778382292309,53.58,80803.23,0.0,-1.0,0.0,0.0]
[1778382292546,53.58,80803.23,0.0,-1.0,0.0,0.0]
[1778382292557,53.58,80803.23,0.0,-1.0,0.0,0.0]
[1778382292562,53.58,80803.4,0.0,-1.0,0.0,0.0]
[1778382298401,53.58,80803.32,0.0,-1.0,0.0,0.0]
[1778382299969,53.58,80803.32,0.0,-1.0,0.0,0.0]
[1778382300062,53.58,80803.32,0.0,-1.0,0.0,0.0]
[1778382300568,53.58,80803.32,0.0,-1.0,0.0,0.0]
[1778382300808,53.58,80803.32,0.0,-1.0,0.0,0.0]
[1778382306457,53.58,80810.21,0.0,-1.0,0.0,0.0]
[1778382308534,53.58,80813.84,0.0,-1.0,0.0,0.0]
[1778382308558,53.58,80813.84,0.0,-1.0,0.0,0.0]
[1778382308587,53.58,80814.13,0.0,-1.0,0.0,0.0]
[1778382312113,53.58,80809.06,0.0,-1.0,0.0,0.0]
[1778382312310,53.58,80809.13,0.0,-1.0,0.0,0.0]
[1778382318542,53.58,80811.37,0.0,-1.0,0.0,0.0]
[1778382321505,53.58,80808.72,0.0,-1.0,0.0,0.0]
[1778382321559,53.58,80808.72,0.0,-1.0,0.0,0.0]
[1778382330628,53.58,80803.41,0.0,-1.0,0.0,0.0]
[1778382337677,53.58,80802.25,0.0,-1.0,0.0,0.0]
[1778382339842,53.58,80801.84,0.0,-1.0,0.0,0.0]
[1778382340059,53.58,80801.84,0.0,-1.0,0.0,0.0]
[1778382342079,53.58,80801.8,0.0,-1.0,0.0,0.0]
[1778382342169,53.58,80801.7,0.0,-1.0,0.0,0.0]
[1778382342309,53.58,80801.7,0.0,-1.0,0.0,0.0]
[1778382343684,53.58,80801.8,0.0,-1.0,0.0,0.0]
[1778382343810,53.58,80801.8,0.0,-1.0,0.0,0.0]
[1778382343911,53.58,80798.79,0.0,-1.0,0.0,0.0]
[1778382344726,53.58,80797.77,0.0,-1.0,0.0,0.0]
[1778382346434,53.58,80797.06,0.0,-1.0,0.0,0.0]
[1778382346562,53.58,80797.06,0.0,-1.0,0.0,0.0]
[1778382346740,53.58,80795.87,0.0,-1.0,0.0,0.0]
[1778382347865,53.58,80795.87,0.0,-1.0,0.0,0.0]
[1778382348059,53.58,80795.87,0.0,-1.0,0.0,0.0]
[1778382348161,53.58,80795.87,0.0,-1.0,0.0,0.0]
[1778382349761,53.58,80793.77,0.0,-1.0,0.0,0.0]
[1778382351512,53.58,80793.6,0.0,-1.0,0.0,0.0]
[1778382351559,53.58,80793.6,0.0,-1.0,0.0,0.0]
[1778382356810,53.58,80793.11,0.0,-1.0,0.0,0.0]
[1778382357579,53.58,80793.11,0.0,-1.0,0.0,0.0]
[1778382357816,53.58,80793.11,0.0,-1.0,0.0,0.0]
[1778382359125,53.58,80792.54,0.0,-1.0,0.0,0.0]
[1778382359228,53.58,80788.53,0.0,-1.0,0.0,0.0]
[1778382359309,53.58,80788.53,0.0,-1.0,0.0,0.0]
[1778382361701,53.58,80788.32,0.0,-1.0,0.0,0.0]
[1778382361808,53.58,80788.32,0.0,-1.0,0.0,0.0]
[1778382362855,53.58,80784.37,0.0,-1.0,0.0,0.0]
[1778382364867,53.58,80783.39,0.0,-1.0,0.0,0.0]
[1778382368895,53.58,80782.41,0.0,-1.0,0.0,0.0]
[1778382370710,53.58,80782.62,0.0,-1.0,0.0,0.0]
[1778382370808,53.58,80782.62,0.0,-1.0,0.0,0.0]
[1778382372725,53.58,80782.62,0.0,-1.0,0.0,0.0]
[1778382372809,53.58,80782.62,0.0,-1.0,0.0,0.0]
[1778382372827,53.58,80782.62,0.0,-1.0,0.0,0.0]
[1778382377958,53.58,80782.37,0.0,-1.0,0.0,0.0]
[1778382379734,53.58,80782.85,0.0,-1.0,0.0,0.0]
[1778382379809,53.58,80782.85,0.0,-1.0,0.0,0.0]
[1778382382993,53.58,80783.98,0.0,-1.0,0.0,0.0]
[1778382387025,53.58,80783.86,0.0,-1.0,0.0,0.0]
[1778382387059,53.58,80783.86,0.0,-1.0,0.0,0.0]
[1778382387069,53.58,80781.01,0.0,-1.0,0.0,0.0]
[1778382389035,53.58,80780.07,0.0,-1.0,0.0,0.0]
[1778382389862,53.58,80780.07,0.0,-1.0,0.0,0.0]
[1778382390060,53.58,80780.07,0.0,-1.0,0.0,0.0]
[1778382390071,53.58,80780.1,0.0,-1.0,0.0,0.0]
[1778382392056,53.58,80779.76,0.0,-1.0,0.0,0.0]
[1778382397091,53.58,80779.51,0.0,-1.0,0.0,0.0]
[1778382399173,53.58,80779.61,0.0,-1.0,0.0,0.0]
[1778382399309,53.58,80779.61,0.0,-1.0,0.0,0.0]
[1778382404140,53.58,80775.45,0.0,-1.0,0.0,0.0]
[1778382404564,53.58,80775.45,0.0,-1.0,0.0,0.0]
[1778382404809,53.58,80775.45,0.0,-1.0,0.0,0.0]
[1778382406000,53.58,80774.85,0.0,-1.0,0.0,0.0]
[1778382406061,53.58,80774.85,0.0,-1.0,0.0,0.0]
[1778382406162,53.58,80774.85,0.0,-1.0,0.0,0.0]
[1778382408168,53.58,80773.47,0.0,-1.0,0.0,0.0]
[1778382410183,53.58,80769.9,0.0,-1.0,0.0,0.0]
[1778382410762,53.58,80769.9,0.0,-1.0,0.0,0.0]
[1778382410810,53.58,80769.9,0.0,-1.0,0.0,0.0]
[1778382416224,53.58,80769.73,0.0,-1.0,0.0,0.0]
[1778382420180,53.58,80770.35,0.0,-1.0,0.0,0.0]
[1778382420309,53.58,80770.35,0.0,-1.0,0.0,0.0]
[1778382422627,53.58,80770.28,0.0,-1.0,0.0,0.0]
[1778382422810,53.58,80770.28,0.0,-1.0,0.0,0.0]
[1778382422911,53.58,80770.28,0.0,-1.0,0.0,0.0]
[1778382424280,53.58,80765.23,0.0,-1.0,0.0,0.0]
[1778382425033,53.58,80765.23,0.0,-1.0,0.0,0.0]
[1778382425071,53.58,80765.23,0.0,-1.0,0.0,0.0]
[1778382425287,53.58,80762.57,0.0,-1.0,0.0,0.0]
[1778382428308,53.58,80760.76,0.0,-1.0,0.0,0.0]
[1778382430199,53.58,80760.76,0.0,-1.0,0.0,0.0]
[1778382430251,53.58,80760.76,0.0,-1.0,0.0,0.0]
[1778382431335,53.58,80758.21,0.0,-1.0,0.0,0.0]
[1778382432626,53.58,80757.85,0.0,-1.0,0.0,0.0]
[1778382432809,53.58,80757.85,0.0,-1.0,0.0,0.0]
[1778382435241,53.58,80758.27,0.0,-1.0,0.0,0.0]
[1778382435308,53.58,80758.27,0.0,-1.0,0.0,0.0]
[1778382435340,53.58,80758.17,0.0,-1.0,0.0,0.0]
[1778382435363,53.58,80759.03,0.0,-1.0,0.0,0.0]
[1778382437377,53.58,80760.83,0.0,-1.0,0.0,0.0]
[1778382439288,53.58,80760.83,0.0,-1.0,0.0,0.0]
[1778382439309,53.58,80760.83,0.0,-1.0,0.0,0.0]
[1778382443890,53.58,80761.51,0.0,-1.0,0.0,0.0]
[1778382444064,53.58,80761.51,0.0,-1.0,0.0,0.0]
[1778382444142,53.58,80764.18,0.0,-1.0,0.0,0.0]
[1778382446421,53.58,80764.25,0.0,-1.0,0.0,0.0]
[1778382446558,53.58,80764.25,0.0,-1.0,0.0,0.0]
[1778382446659,53.58,80761.7,0.0,-1.0,0.0,0.0]
[1778382451476,53.58,80759.5,0.0,-1.0,0.0,0.0]
[1778382454362,53.58,80759.5,0.0,-1.0,0.0,0.0]
[1778382454557,53.58,80759.57,0.0,-1.0,0.0,0.0]
[1778382456511,53.58,80760.37,0.0,-1.0,0.0,0.0]
[1778382458525,53.58,80761.45,0.0,-1.0,0.0,0.0]
[1778382464118,53.58,80761.35,0.0,-1.0,0.0,0.0]
[1778382464308,53.58,80761.35,0.0,-1.0,0.0,0.0]
[1778382464321,53.58,80761.36,0.0,-1.0,0.0,0.0]
[1778382466101,53.58,80761.39,0.0,-1.0,0.0,0.0]
[1778382466308,53.58,80761.39,0.0,-1.0,0.0,0.0]
[1778382471616,53.58,80761.41,0.0,-1.0,0.0,0.0]
[1778382476651,53.58,80761.3,0.0,-1.0,0.0,0.0]
[1778382481737,53.58,80761.42,0.0,-1.0,0.0,0.0]
[1778382481809,53.58,80761.42,0.0,-1.0,0.0,0.0]
[1778382484648,53.58,80761.45,0.0,-1.0,0.0,0.0]
[1778382484813,53.58,80761.45,0.0,-1.0,0.0,0.0]
[1778382484915,53.58,80761.31,0.0,-1.0,0.0,0.0]
[1778382491757,53.58,80761.45,0.0,-1.0,0.0,0.0]
[1778382495785,53.58,80763.71,0.0,-1.0,0.0,0.0]
[1778382499483,53.58,80763.45,0.0,-1.0,0.0,0.0]
[1778382499558,53.58,80763.45,0.0,-1.0,0.0,0.0]
[1778382509883,53.58,80762.39,0.0,-1.0,0.0,0.0]
[1778382510890,53.58,80760.09,0.0,-1.0,0.0,0.0]
[1778382511878,53.58,80760.09,0.0,-1.0,0.0,0.0]
[1778382512058,53.58,80760.09,0.0,-1.0,0.0,0.0]
[1778382512159,53.58,80754.68,0.0,-1.0,0.0,0.0]
[1778382512904,53.58,80750.46,0.0,-1.0,0.0,0.0]
[1778382514878,53.58,80750.21,0.0,-1.0,0.0,0.0]
[1778382515059,53.58,80750.21,0.0,-1.0,0.0,0.0]
[1778382515160,53.58,80748.19,0.0,-1.0,0.0,0.0]
[1778382516945,53.58,80748.19,0.0,-1.0,0.0,0.0]
[1778382517067,53.58,80748.19,0.0,-1.0,0.0,0.0]
[1778382527002,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778382527828,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778382528060,53.58,80750.33,0.0,-1.0,0.0,0.0]
[1778382528106,53.58,80752.35,0.0,-1.0,0.0,0.0]
[1778382529016,53.58,80753.99,0.0,-1.0,0.0,0.0]
[1778382530023,53.58,80754.8,0.0,-1.0,0.0,0.0]
[1778382531030,53.58,80757.93,0.0,-1.0,0.0,0.0]
[1778382531854,53.58,80757.93,0.0,-1.0,0.0,0.0]
[1778382532059,53.58,80757.93,0.0,-1.0,0.0,0.0]
[1778382532161,53.58,80758.07,0.0,-1.0,0.0,0.0]
[1778382540290,53.58,80758.07,0.0,-1.0,0.0,0.0]
[1778382540308,53.58,80758.07,0.0,-1.0,0.0,0.0]
[1778382550165,53.58,80758.57,0.0,-1.0,0.0,0.0]
[1778382553490,53.58,80758.29,0.0,-1.0,0.0,0.0]
[1778382553561,53.58,80758.29,0.0,-1.0,0.0,0.0]
[1778382554193,53.58,80758.43,0.0,-1.0,0.0,0.0]
[1778382559285,53.58,80758.43,0.0,-1.0,0.0,0.0]
[1778382559386,53.58,80760.74,0.0,-1.0,0.0,0.0]
[1778382560310,53.58,80760.74,0.0,-1.0,0.0,0.0]
[1778382565270,53.58,80758.43,0.0,-1.0,0.0,0.0]
[1778382569298,53.58,80753.58,0.0,-1.0,0.0,0.0]
[1778382570311,53.58,80753.58,0.0,-1.0,0.0,0.0]
[1778382572007,53.58,80753.15,0.0,-1.0,0.0,0.0]
[1778382572060,53.58,80753.15,0.0,-1.0,0.0,0.0]
[1778382572319,53.58,80752.74,0.0,-1.0,0.0,0.0]
[1778382577354,53.58,80752.75,0.0,-1.0,0.0,0.0]
[1778382582390,53.58,80753.15,0.0,-1.0,0.0,0.0]
[1778382587429,53.58,80752.1,0.0,-1.0,0.0,0.0]
[1778382592464,53.58,80752.4,0.0,-1.0,0.0,0.0]
[1778382594077,53.58,80752.4,0.0,-1.0,0.0,0.0]
[1778382594313,53.58,80752.4,0.0,-1.0,0.0,0.0]
[1778382600520,53.58,80752.81,0.0,-1.0,0.0,0.0]
[1778382606562,53.58,80752.88,0.0,-1.0,0.0,0.0]
[1778382607991,53.58,80752.88,0.0,-1.0,0.0,0.0]
[1778382608063,53.58,80752.88,0.0,-1.0,0.0,0.0]
[1778382608253,53.58,80752.88,0.0,-1.0,0.0,0.0]
[1778382608310,53.58,80752.88,0.0,-1.0,0.0,0.0]
[1778382608354,53.58,80752.83,0.0,-1.0,0.0,0.0]
[1778382617639,53.58,80755.12,0.0,-1.0,0.0,0.0]
[1778382620686,53.58,80754.9,0.0,-1.0,0.0,0.0]
[1778382620809,53.58,80754.9,0.0,-1.0,0.0,0.0]
[1778382620925,53.58,80754.9,0.0,-1.0,0.0,0.0]
[1778382621062,53.58,80754.9,0.0,-1.0,0.0,0.0]
[1778382621140,53.58,80754.88,0.0,-1.0,0.0,0.0]
[1778382626703,53.58,80755.99,0.0,-1.0,0.0,0.0]
[1778382627911,53.58,80755.99,0.0,-1.0,0.0,0.0]
[1778382628060,53.58,80755.99,0.0,-1.0,0.0,0.0]
[1778382628211,53.58,80755.99,0.0,-1.0,0.0,0.0]
[1778382628309,53.58,80755.99,0.0,-1.0,0.0,0.0]
[1778382628410,53.58,80756.31,0.0,-1.0,0.0,0.0]
[1778382631738,53.58,80755.99,0.0,-1.0,0.0,0.0]
[1778382635766,53.58,80756.89,0.0,-1.0,0.0,0.0]
[1778382642815,53.58,80756.81,0.0,-1.0,0.0,0.0]
[1778382650876,53.58,80756.77,0.0,-1.0,0.0,0.0]
[1778382656917,53.58,80756.63,0.0,-1.0,0.0,0.0]
[1778382658931,53.58,80753.06,0.0,-1.0,0.0,0.0]
[1778382661614,53.58,80752.53,0.0,-1.0,0.0,0.0]
[1778382661810,53.58,80752.53,0.0,-1.0,0.0,0.0]
[1778382662057,53.58,80752.53,0.0,-1.0,0.0,0.0]
[1778382662310,53.58,80752.53,0.0,-1.0,0.0,0.0]
[1778382662411,53.58,80752.46,0.0,-1.0,0.0,0.0]
[1778382669001,53.58,80752.03,0.0,-1.0,0.0,0.0]
[1778382675087,53.58,80751.78,0.0,-1.0,0.0,0.0]
[1778382675308,53.58,80751.78,0.0,-1.0,0.0,0.0]
[1778382675378,53.58,80751.78,0.0,-1.0,0.0,0.0]
[1778382675560,53.58,80751.78,0.0,-1.0,0.0,0.0]
[1778382675479,53.58,80751.78,0.0,-1.0,0.0,0.0]
[1778382683099,53.58,80751.6,0.0,-1.0,0.0,0.0]
[1778382690361,53.58,80751.46,0.0,-1.0,0.0,0.0]
[1778382694176,53.58,80751.49,0.0,-1.0,0.0,0.0]
[1778382702086,53.58,80751.56,0.0,-1.0,0.0,0.0]
[1778382702309,53.58,80751.56,0.0,-1.0,0.0,0.0]
[1778382702347,53.58,80751.56,0.0,-1.0,0.0,0.0]
[1778382702558,53.58,80751.56,0.0,-1.0,0.0,0.0]
[1778382702410,53.58,80751.56,0.0,-1.0,0.0,0.0]
[1778382709282,53.58,80751.41,0.0,-1.0,0.0,0.0]
[1778382710638,53.58,80751.41,0.0,-1.0,0.0,0.0]
[1778382710809,53.58,80751.41,0.0,-1.0,0.0,0.0]
[1778382710885,53.58,80751.41,0.0,-1.0,0.0,0.0]
[1778382711058,53.58,80751.41,0.0,-1.0,0.0,0.0]
[1778382711295,53.58,80751.19,0.0,-1.0,0.0,0.0]
[1778382718344,53.58,80751.23,0.0,-1.0,0.0,0.0]
[1778382723106,53.58,80751.11,0.0,-1.0,0.0,0.0]
[1778382723281,53.58,80751.11,0.0,-1.0,0.0,0.0]
[1778382723309,53.58,80751.11,0.0,-1.0,0.0,0.0]
[1778382723379,53.58,80751.07,0.0,-1.0,0.0,0.0]
[1778382728414,53.58,80751.07,0.0,-1.0,0.0,0.0]
[1778382734456,53.58,80757.13,0.0,-1.0,0.0,0.0]
[1778382737061,53.58,80757.17,0.0,-1.0,0.0,0.0]
[1778382737309,53.58,80757.17,0.0,-1.0,0.0,0.0]
[1778382737367,53.58,80757.17,0.0,-1.0,0.0,0.0]
[1778382737568,53.58,80757.17,0.0,-1.0,0.0,0.0]
[1778382737648,53.58,80757.17,0.0,-1.0,0.0,0.0]
[1778382740498,53.58,80755.08,0.0,-1.0,0.0,0.0]
[1778382747247,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778382747308,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778382747479,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778382747559,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778382747580,53.58,80755.04,0.0,-1.0,0.0,0.0]
[1778382751575,53.58,80755.26,0.0,-1.0,0.0,0.0]
[1778382752582,53.58,80756.56,0.0,-1.0,0.0,0.0]
[1778382753589,53.58,80757.83,0.0,-1.0,0.0,0.0]
[1778382757617,53.58,80758.81,0.0,-1.0,0.0,0.0]
[1778382759806,53.58,80758.85,0.0,-1.0,0.0,0.0]
[1778382760059,53.58,80758.85,0.0,-1.0,0.0,0.0]
[1778382760170,53.58,80758.85,0.0,-1.0,0.0,0.0]
[1778382760307,53.58,80758.85,0.0,-1.0,0.0,0.0]
[1778382760408,53.58,80758.85,0.0,-1.0,0.0,0.0]
[1778382767687,53.58,80757.85,0.0,-1.0,0.0,0.0]
[1778382770095,53.58,80757.85,0.0,-1.0,0.0,0.0]
[1778382770315,53.58,80757.85,0.0,-1.0,0.0,0.0]
[1778382770392,53.58,80757.85,0.0,-1.0,0.0,0.0]
[1778382770559,53.58,80757.85,0.0,-1.0,0.0,0.0]
[1778382770645,53.58,80757.85,0.0,-1.0,0.0,0.0]
[1778382775746,53.58,80757.78,0.0,-1.0,0.0,0.0]
[1778382777757,53.58,80758.81,0.0,-1.0,0.0,0.0]
[1778382779808,53.58,80758.81,0.0,-1.0,0.0,0.0]
[1778382780049,53.58,80758.81,0.0,-1.0,0.0,0.0]
[1778382780059,53.58,80758.81,0.0,-1.0,0.0,0.0]
[1778382780150,53.58,80758.81,0.0,-1.0,0.0,0.0]
[1778382787827,53.58,80757.75,0.0,-1.0,0.0,0.0]
[1778382789874,53.58,80757.28,0.0,-1.0,0.0,0.0]
[1778382790066,53.58,80757.28,0.0,-1.0,0.0,0.0]
[1778382790281,53.58,80757.28,0.0,-1.0,0.0,0.0]
[1778382790309,53.58,80757.28,0.0,-1.0,0.0,0.0]
[1778382790382,53.58,80757.28,0.0,-1.0,0.0,0.0]
[1778382797897,53.58,80758.98,0.0,-1.0,0.0,0.0]
[1778382799880,53.58,80759.09,0.0,-1.0,0.0,0.0]
[1778382800059,53.58,80759.09,0.0,-1.0,0.0,0.0]
[1778382800115,53.58,80759.09,0.0,-1.0,0.0,0.0]
[1778382800310,53.58,80759.09,0.0,-1.0,0.0,0.0]
[1778382800313,53.58,80759.12,0.0,-1.0,0.0,0.0]
[1778382807967,53.58,80758.28,0.0,-1.0,0.0,0.0]
[1778382809670,53.58,80758.28,0.0,-1.0,0.0,0.0]
[1778382809812,53.58,80758.24,0.0,-1.0,0.0,0.0]
[1778382810045,53.58,80758.24,0.0,-1.0,0.0,0.0]
[1778382810059,53.58,80758.24,0.0,-1.0,0.0,0.0]
[1778382810146,53.58,80758.24,0.0,-1.0,0.0,0.0]
[1778382814010,53.58,80758.2,0.0,-1.0,0.0,0.0]
[1778382815018,53.58,80764.47,0.0,-1.0,0.0,0.0]
[1778382816393,53.58,80764.47,0.0,-1.0,0.0,0.0]
[1778382816559,53.58,80764.47,0.0,-1.0,0.0,0.0]
[1778382816710,53.58,80764.47,0.0,-1.0,0.0,0.0]
[1778382816660,53.58,80765.58,0.0,-1.0,0.0,0.0]
[1778382816810,53.58,80765.58,0.0,-1.0,0.0,0.0]
[1778382817032,53.58,80766.45,0.0,-1.0,0.0,0.0]
[1778382818039,53.58,80767.62,0.0,-1.0,0.0,0.0]
[1778382823075,53.58,80767.33,0.0,-1.0,0.0,0.0]
[1778382828110,53.58,80766.73,0.0,-1.0,0.0,0.0]
[1778382829357,53.58,80766.73,0.0,-1.0,0.0,0.0]
[1778382829555,53.58,80766.73,0.0,-1.0,0.0,0.0]
[1778382829559,53.58,80766.73,0.0,-1.0,0.0,0.0]
[1778382829656,53.58,80766.73,0.0,-1.0,0.0,0.0]
[1778382829810,53.58,80766.73,0.0,-1.0,0.0,0.0]
[1778382838180,53.58,80766.73,0.0,-1.0,0.0,0.0]
[1778382845229,53.58,80766.77,0.0,-1.0,0.0,0.0]
[1778382850265,53.58,80766.99,0.0,-1.0,0.0,0.0]
[1778382852514,53.58,80766.92,0.0,-1.0,0.0,0.0]
[1778382852559,53.58,80766.92,0.0,-1.0,0.0,0.0]
[1778382852616,53.58,80766.92,0.0,-1.0,0.0,0.0]
[1778382852836,53.58,80766.92,0.0,-1.0,0.0,0.0]
[1778382853061,53.58,80766.92,0.0,-1.0,0.0,0.0]
[1778382861342,53.58,80770.29,0.0,-1.0,0.0,0.0]
[1778382862349,53.58,80773.01,0.0,-1.0,0.0,0.0]
[1778382863494,53.58,80773.01,0.0,-1.0,0.0,0.0]
[1778382863558,53.58,80773.01,0.0,-1.0,0.0,0.0]
[1778382863642,53.58,80773.01,0.0,-1.0,0.0,0.0]
[1778382863743,53.58,80775.39,0.0,-1.0,0.0,0.0]
[1778382863810,53.58,80775.39,0.0,-1.0,0.0,0.0]
[1778382869398,53.58,80775.86,0.0,-1.0,0.0,0.0]
[1778382871412,53.58,80775.61,0.0,-1.0,0.0,0.0]
[1778382881482,53.58,80775.86,0.0,-1.0,0.0,0.0]
[1778382886517,53.58,80776.01,0.0,-1.0,0.0,0.0]
[1778382889538,53.58,80775.03,0.0,-1.0,0.0,0.0]
[1778382892559,53.58,80770.63,0.0,-1.0,0.0,0.0]
[1778382894573,53.58,80769.15,0.0,-1.0,0.0,0.0]
[1778382895175,53.58,80769.15,0.0,-1.0,0.0,0.0]
[1778382895311,53.58,80769.15,0.0,-1.0,0.0,0.0]
[1778382895536,53.58,80769.15,0.0,-1.0,0.0,0.0]
[1778382895558,53.58,80769.15,0.0,-1.0,0.0,0.0]
[1778382895659,53.58,80769.15,0.0,-1.0,0.0,0.0]
[1778382901622,53.58,80768.05,0.0,-1.0,0.0,0.0]
[1778382902975,53.58,80768.19,0.0,-1.0,0.0,0.0]
[1778382903061,53.58,80768.19,0.0,-1.0,0.0,0.0]
[1778382903221,53.58,80768.19,0.0,-1.0,0.0,0.0]
[1778382903308,53.58,80768.19,0.0,-1.0,0.0,0.0]
[1778382903636,53.58,80768.15,0.0,-1.0,0.0,0.0]
[1778382906657,53.58,80765.26,0.0,-1.0,0.0,0.0]
[1778382907757,53.58,80765.26,0.0,-1.0,0.0,0.0]
[1778382907811,53.58,80765.26,0.0,-1.0,0.0,0.0]
[1778382907942,53.58,80764.92,0.0,-1.0,0.0,0.0]
[1778382908059,53.58,80764.92,0.0,-1.0,0.0,0.0]
[1778382908671,53.58,80764.82,0.0,-1.0,0.0,0.0]
[1778382909678,53.58,80764.06,0.0,-1.0,0.0,0.0]
[1778382911692,53.58,80762.89,0.0,-1.0,0.0,0.0]
[1778382912309,53.58,80762.89,0.0,-1.0,0.0,0.0]
[1778382912559,53.58,80762.89,0.0,-1.0,0.0,0.0]
[1778382912699,53.58,80762.45,0.0,-1.0,0.0,0.0]
[1778382918741,53.58,80763.75,0.0,-1.0,0.0,0.0]
[1778382919748,53.58,80766.32,0.0,-1.0,0.0,0.0]
[1778382921704,53.58,80766.36,0.0,-1.0,0.0,0.0]
[1778382921809,53.58,80766.36,0.0,-1.0,0.0,0.0]
[1778382927804,53.58,80768.44,0.0,-1.0,0.0,0.0]
[1778382929356,53.58,80768.44,0.0,-1.0,0.0,0.0]
[1778382929558,53.58,80768.44,0.0,-1.0,0.0,0.0]
[1778382929600,53.58,80768.44,0.0,-1.0,0.0,0.0]
[1778382929810,53.58,80768.44,0.0,-1.0,0.0,0.0]
[1778382929701,53.58,80768.44,0.0,-1.0,0.0,0.0]
[1778382930825,53.58,80766.13,0.0,-1.0,0.0,0.0]
[1778382933846,53.58,80766.29,0.0,-1.0,0.0,0.0]
[1778382940895,53.58,80766.15,0.0,-1.0,0.0,0.0]
[1778382945717,53.58,80766.08,0.0,-1.0,0.0,0.0]
[1778382945775,53.58,80766.08,0.0,-1.0,0.0,0.0]
[1778382945810,53.58,80766.08,0.0,-1.0,0.0,0.0]
[1778382945770,53.58,80766.15,0.0,-1.0,0.0,0.0]
[1778382950965,53.58,80766.08,0.0,-1.0,0.0,0.0]
[1778382956000,53.58,80765.93,0.0,-1.0,0.0,0.0]
[1778382968085,53.58,80764.11,0.0,-1.0,0.0,0.0]
[1778382969721,53.58,80764.11,0.0,-1.0,0.0,0.0]
[1778382969809,53.58,80764.11,0.0,-1.0,0.0,0.0]
[1778382969822,53.58,80763.11,0.0,-1.0,0.0,0.0]
[1778382970035,53.58,80763.11,0.0,-1.0,0.0,0.0]
[1778382970060,53.58,80763.11,0.0,-1.0,0.0,0.0]
[1778382970099,53.58,80762.29,0.0,-1.0,0.0,0.0]
[1778382973120,53.58,80761.51,0.0,-1.0,0.0,0.0]
[1778382976131,53.58,80761.29,0.0,-1.0,0.0,0.0]
[1778382976245,53.58,80761.29,0.0,-1.0,0.0,0.0]
[1778382976309,53.58,80761.29,0.0,-1.0,0.0,0.0]
[1778382976411,53.58,80760.16,0.0,-1.0,0.0,0.0]
[1778382977150,53.58,80758.48,0.0,-1.0,0.0,0.0]
[1778382985206,53.58,80758.27,0.0,-1.0,0.0,0.0]
[1778382987181,53.58,80758.27,0.0,-1.0,0.0,0.0]
[1778382987308,53.58,80758.27,0.0,-1.0,0.0,0.0]
[1778382987478,53.58,80758.27,0.0,-1.0,0.0,0.0]
[1778382987558,53.58,80758.27,0.0,-1.0,0.0,0.0]
[1778382987659,53.58,80758.27,0.0,-1.0,0.0,0.0]
[1778382991249,53.58,80758.23,0.0,-1.0,0.0,0.0]
[1778382996482,53.58,80757.86,0.0,-1.0,0.0,0.0]
[1778382996559,53.58,80757.86,0.0,-1.0,0.0,0.0]
[1778383002327,53.58,80758.11,0.0,-1.0,0.0,0.0]
[1778383007362,53.58,80757.61,0.0,-1.0,0.0,0.0]
[1778383012397,53.58,80757.75,0.0,-1.0,0.0,0.0]
[1778383017432,53.58,80757.79,0.0,-1.0,0.0,0.0]
[1778383024481,53.58,80757.02,0.0,-1.0,0.0,0.0]
[1778383028509,53.58,80762.47,0.0,-1.0,0.0,0.0]
[1778383029602,53.58,80762.47,0.0,-1.0,0.0,0.0]
[1778383029809,53.58,80762.47,0.0,-1.0,0.0,0.0]
[1778383029898,53.58,80762.47,0.0,-1.0,0.0,0.0]
[1778383029891,53.58,80761.39,0.0,-1.0,0.0,0.0]
[1778383030060,53.58,80761.39,0.0,-1.0,0.0,0.0]
[1778383037572,53.58,80761.8,0.0,-1.0,0.0,0.0]
[1778383040782,53.58,80761.66,0.0,-1.0,0.0,0.0]
[1778383040810,53.58,80761.66,0.0,-1.0,0.0,0.0]
[1778383040832,53.58,80760.63,0.0,-1.0,0.0,0.0]
[1778383041248,53.58,80760.63,0.0,-1.0,0.0,0.0]
[1778383041308,53.58,80760.63,0.0,-1.0,0.0,0.0]
[1778383050663,53.58,80759.96,0.0,-1.0,0.0,0.0]
[1778383051670,53.58,80755.9,0.0,-1.0,0.0,0.0]
[1778383052870,53.58,80755.9,0.0,-1.0,0.0,0.0]
[1778383052910,53.58,80754.47,0.0,-1.0,0.0,0.0]
[1778383053059,53.58,80754.47,0.0,-1.0,0.0,0.0]
[1778383053347,53.58,80754.47,0.0,-1.0,0.0,0.0]
[1778383053568,53.58,80754.47,0.0,-1.0,0.0,0.0]
[1778383053684,53.58,80754.28,0.0,-1.0,0.0,0.0]
[1778383059726,53.58,80754.06,0.0,-1.0,0.0,0.0]
[1778383060733,53.58,80759.86,0.0,-1.0,0.0,0.0]
[1778383061591,53.58,80759.86,0.0,-1.0,0.0,0.0]
[1778383061810,53.58,80759.86,0.0,-1.0,0.0,0.0]
[1778383061886,53.58,80760.79,0.0,-1.0,0.0,0.0]
[1778383062174,53.58,80760.79,0.0,-1.0,0.0,0.0]
[1778383062315,53.58,80760.79,0.0,-1.0,0.0,0.0]
[1778383067782,53.58,80760.42,0.0,-1.0,0.0,0.0]
[1778383068807,53.58,80760.42,0.0,-1.0,0.0,0.0]
[1778383068952,53.58,80760.38,0.0,-1.0,0.0,0.0]
[1778383069067,53.58,80760.38,0.0,-1.0,0.0,0.0]
[1778383069141,53.58,80760.38,0.0,-1.0,0.0,0.0]
[1778383069310,53.58,80760.38,0.0,-1.0,0.0,0.0]
[1778383069797,53.58,80760.51,0.0,-1.0,0.0,0.0]
[1778383075839,53.58,80760.8,0.0,-1.0,0.0,0.0]
[1778383079183,53.58,80761.1,0.0,-1.0,0.0,0.0]
[1778383079313,53.58,80761.1,0.0,-1.0,0.0,0.0]
[1778383079833,53.58,80761.1,0.0,-1.0,0.0,0.0]
[1778383079913,53.58,80761.1,0.0,-1.0,0.0,0.0]
[1778383080063,53.58,80761.1,0.0,-1.0,0.0,0.0]
[1778383085909,53.58,80760.48,0.0,-1.0,0.0,0.0]
[1778383090944,53.58,80760.03,0.0,-1.0,0.0,0.0]
[1778383102021,53.58,80760.07,0.0,-1.0,0.0,0.0]
[1778383104797,53.58,80760.07,0.0,-1.0,0.0,0.0]
[1778383104809,53.58,80760.07,0.0,-1.0,0.0,0.0]
[1778383104898,53.58,80758.69,0.0,-1.0,0.0,0.0]
[1778383105522,53.58,80758.69,0.0,-1.0,0.0,0.0]
[1778383105561,53.58,80758.69,0.0,-1.0,0.0,0.0]
[1778383105662,53.58,80757.12,0.0,-1.0,0.0,0.0]
[1778383107056,53.58,80756.4,0.0,-1.0,0.0,0.0]
[1778383109070,53.58,80755.52,0.0,-1.0,0.0,0.0]
[1778383116119,53.58,80756.09,0.0,-1.0,0.0,0.0]
[1778383117909,53.58,80756.09,0.0,-1.0,0.0,0.0]
[1778383118010,53.58,80756.86,0.0,-1.0,0.0,0.0]
[1778383118058,53.58,80756.86,0.0,-1.0,0.0,0.0]
[1778383118492,53.58,80756.86,0.0,-1.0,0.0,0.0]
[1778383118562,53.58,80756.86,0.0,-1.0,0.0,0.0]
[1778383118579,53.58,80756.9,0.0,-1.0,0.0,0.0]
[1778383125182,53.58,80756.65,0.0,-1.0,0.0,0.0]
[1778383133967,53.58,80756.53,0.0,-1.0,0.0,0.0]
[1778383133238,53.58,80758.6,0.0,-1.0,0.0,0.0]
[1778383134066,53.58,80758.6,0.0,-1.0,0.0,0.0]
[1778383134448,53.58,80758.6,0.0,-1.0,0.0,0.0]
[1778383134558,53.58,80758.6,0.0,-1.0,0.0,0.0]
[1778383134659,53.58,80759.84,0.0,-1.0,0.0,0.0]
[1778383135252,53.58,80760.87,0.0,-1.0,0.0,0.0]
[1778383138273,53.58,80761.41,0.0,-1.0,0.0,0.0]
[1778383145322,53.58,80761.3,0.0,-1.0,0.0,0.0]
[1778383149338,53.58,80761.31,0.0,-1.0,0.0,0.0]
[1778383149558,53.58,80761.31,0.0,-1.0,0.0,0.0]
[1778383149934,53.58,80761.31,0.0,-1.0,0.0,0.0]
[1778383150060,53.58,80761.31,0.0,-1.0,0.0,0.0]
[1778383149982,53.58,80762.23,0.0,-1.0,0.0,0.0]
[1778383155392,53.58,80762.74,0.0,-1.0,0.0,0.0]
[1778383159422,53.58,80767.48,0.0,-1.0,0.0,0.0]
[1778383160267,53.58,80767.48,0.0,-1.0,0.0,0.0]
[1778383160311,53.58,80767.48,0.0,-1.0,0.0,0.0]
[1778383160864,53.58,80767.48,0.0,-1.0,0.0,0.0]
[1778383161060,53.58,80767.48,0.0,-1.0,0.0,0.0]
[1778383160910,53.58,80769.27,0.0,-1.0,0.0,0.0]
[1778383166471,53.58,80771.54,0.0,-1.0,0.0,0.0]
[1778383170499,53.58,80769.23,0.0,-1.0,0.0,0.0]
[1778383171959,53.58,80769.23,0.0,-1.0,0.0,0.0]
[1778383172060,53.58,80769.23,0.0,-1.0,0.0,0.0]
[1778383172060,53.58,80769.23,0.0,-1.0,0.0,0.0]
[1778383172674,53.58,80769.23,0.0,-1.0,0.0,0.0]
[1778383172809,53.58,80769.23,0.0,-1.0,0.0,0.0]
[1778383172889,53.58,80769.23,0.0,-1.0,0.0,0.0]
[1778383177548,53.58,80768.13,0.0,-1.0,0.0,0.0]
[1778383178188,53.58,80768.13,0.0,-1.0,0.0,0.0]
[1778383178309,53.58,80768.13,0.0,-1.0,0.0,0.0]
[1778383178935,53.58,80768.13,0.0,-1.0,0.0,0.0]
[1778383179058,53.58,80768.13,0.0,-1.0,0.0,0.0]
[1778383179036,53.58,80762.89,0.0,-1.0,0.0,0.0]
[1778383179563,53.58,80759.36,0.0,-1.0,0.0,0.0]
[1778383184858,53.58,80759.04,0.0,-1.0,0.0,0.0]
[1778383185065,53.58,80759.04,0.0,-1.0,0.0,0.0]
[1778383185006,53.58,80758.65,0.0,-1.0,0.0,0.0]
[1778383185327,53.58,80758.65,0.0,-1.0,0.0,0.0]
[1778383185563,53.58,80758.65,0.0,-1.0,0.0,0.0]
[1778383185606,53.58,80758.48,0.0,-1.0,0.0,0.0]
[1778383190641,53.58,80758.2,0.0,-1.0,0.0,0.0]
[1778383197690,53.58,80757.38,0.0,-1.0,0.0,0.0]
[1778383199261,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778383199308,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778383200047,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778383200062,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778383200711,53.58,80755.97,0.0,-1.0,0.0,0.0]
[1778383201718,53.58,80754.86,0.0,-1.0,0.0,0.0]
[1778383211789,53.58,80755.39,0.0,-1.0,0.0,0.0]
[1778383212796,53.58,80756.25,0.0,-1.0,0.0,0.0]
[1778383218611,53.58,80756.6,0.0,-1.0,0.0,0.0]
[1778383218810,53.58,80756.6,0.0,-1.0,0.0,0.0]
[1778383218838,53.58,80757.14,0.0,-1.0,0.0,0.0]
[1778383219488,53.58,80757.14,0.0,-1.0,0.0,0.0]
[1778383219558,53.58,80757.14,0.0,-1.0,0.0,0.0]
[1778383224880,53.58,80756.46,0.0,-1.0,0.0,0.0]
[1778383226687,53.58,80756.46,0.0,-1.0,0.0,0.0]
[1778383226809,53.58,80756.46,0.0,-1.0,0.0,0.0]
[1778383226894,53.58,80755.78,0.0,-1.0,0.0,0.0]
[1778383227524,53.58,80755.78,0.0,-1.0,0.0,0.0]
[1778383227558,53.58,80755.78,0.0,-1.0,0.0,0.0]
[1778383231930,53.58,80754.57,0.0,-1.0,0.0,0.0]
[1778383238978,53.58,80754.6,0.0,-1.0,0.0,0.0]
[1778383246028,53.58,80754.57,0.0,-1.0,0.0,0.0]
[1778383246185,53.58,80754.57,0.0,-1.0,0.0,0.0]
[1778383246311,53.58,80754.57,0.0,-1.0,0.0,0.0]
[1778383247370,53.58,80754.57,0.0,-1.0,0.0,0.0]
[1778383247558,53.58,80754.57,0.0,-1.0,0.0,0.0]
[1778383248160,53.58,80754.57,0.0,-1.0,0.0,0.0]
[1778383249049,53.58,80751.81,0.0,-1.0,0.0,0.0]
[1778383250056,53.58,80750.7,0.0,-1.0,0.0,0.0]
[1778383252070,53.58,80750.2,0.0,-1.0,0.0,0.0]
[1778383253077,53.58,80749.77,0.0,-1.0,0.0,0.0]
[1778383253559,53.58,80749.77,0.0,-1.0,0.0,0.0]
[1778383253808,53.58,80749.77,0.0,-1.0,0.0,0.0]
[1778383254084,53.58,80748.41,0.0,-1.0,0.0,0.0]
[1778383257105,53.58,80746.21,0.0,-1.0,0.0,0.0]
[1778383260126,53.58,80745.62,0.0,-1.0,0.0,0.0]
[1778383261133,53.58,80744.91,0.0,-1.0,0.0,0.0]
[1778383262310,53.58,80744.88,0.0,-1.0,0.0,0.0]
[1778383262361,53.58,80744.88,0.0,-1.0,0.0,0.0]
[1778383262558,53.58,80744.88,0.0,-1.0,0.0,0.0]
[1778383263147,53.58,80744.71,0.0,-1.0,0.0,0.0]
[1778383269189,53.58,80743.17,0.0,-1.0,0.0,0.0]
[1778383274970,53.58,80740.96,0.0,-1.0,0.0,0.0]
[1778383275061,53.58,80740.96,0.0,-1.0,0.0,0.0]
[1778383276973,53.58,80740.48,0.0,-1.0,0.0,0.0]
[1778383277059,53.58,80740.48,0.0,-1.0,0.0,0.0]
[1778383291345,53.58,80737.68,0.0,-1.0,0.0,0.0]
[1778383294001,53.58,80737.65,0.0,-1.0,0.0,0.0]
[1778383294063,53.58,80737.65,0.0,-1.0,0.0,0.0]
[1778383302423,53.58,80737.62,0.0,-1.0,0.0,0.0]
[1778383310479,53.58,80737.77,0.0,-1.0,0.0,0.0]
[1778383312093,53.58,80737.77,0.0,-1.0,0.0,0.0]
[1778383312309,53.58,80737.77,0.0,-1.0,0.0,0.0]
[1778383313552,53.58,80737.77,0.0,-1.0,0.0,0.0]
[1778383313558,53.58,80737.77,0.0,-1.0,0.0,0.0]
[1778383318163,53.58,80736.14,0.0,-1.0,0.0,0.0]
[1778383318308,53.58,80736.57,0.0,-1.0,0.0,0.0]
[1778383323573,53.58,80727.58,0.0,-1.0,0.0,0.0]
[1778383326014,53.58,80721.83,0.0,-1.0,0.0,0.0]
[1778383326061,53.58,80721.83,0.0,-1.0,0.0,0.0]
[1778383326162,53.58,80721.82,0.0,-1.0,0.0,0.0]
[1778383329842,53.58,80726.13,0.0,-1.0,0.0,0.0]
[1778383330059,53.58,80726.13,0.0,-1.0,0.0,0.0]
[1778383335657,53.58,80727.02,0.0,-1.0,0.0,0.0]
[1778383336580,53.58,80727.02,0.0,-1.0,0.0,0.0]
[1778383336808,53.58,80727.02,0.0,-1.0,0.0,0.0]
[1778383347741,53.58,80727.34,0.0,-1.0,0.0,0.0]
[1778383352418,53.58,80727.37,0.0,-1.0,0.0,0.0]
[1778383352558,53.58,80727.37,0.0,-1.0,0.0,0.0]
[1778383354314,53.58,80727.4,0.0,-1.0,0.0,0.0]
[1778383354559,53.58,80727.4,0.0,-1.0,0.0,0.0]
[1778383359825,53.58,80732.81,0.0,-1.0,0.0,0.0]
[1778383360370,53.58,80732.81,0.0,-1.0,0.0,0.0]
[1778383360559,53.58,80732.81,0.0,-1.0,0.0,0.0]
[1778383368888,53.58,80732.44,0.0,-1.0,0.0,0.0]
[1778383373878,53.58,80733.14,0.0,-1.0,0.0,0.0]
[1778383374060,53.58,80733.14,0.0,-1.0,0.0,0.0]
[1778383376826,53.58,80734.82,0.0,-1.0,0.0,0.0]
[1778383377062,53.58,80734.82,0.0,-1.0,0.0,0.0]
[1778383377582,53.58,80741.24,0.0,-1.0,0.0,0.0]
[1778383377809,53.58,80741.24,0.0,-1.0,0.0,0.0]
[1778383382986,53.58,80745.59,0.0,-1.0,0.0,0.0]
[1778383388021,53.58,80745.8,0.0,-1.0,0.0,0.0]
[1778383395070,53.58,80745.87,0.0,-1.0,0.0,0.0]
[1778383397642,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778383397807,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778383404133,53.58,80744.5,0.0,-1.0,0.0,0.0]
[1778383408381,53.58,80744.27,0.0,-1.0,0.0,0.0]
[1778383408563,53.58,80744.27,0.0,-1.0,0.0,0.0]
[1778383411150,53.58,80746.54,0.0,-1.0,0.0,0.0]
[1778383411308,53.58,80746.54,0.0,-1.0,0.0,0.0]
[1778383412336,53.58,80746.83,0.0,-1.0,0.0,0.0]
[1778383412558,53.58,80747.06,0.0,-1.0,0.0,0.0]
[1778383418231,53.58,80744.51,0.0,-1.0,0.0,0.0]
[1778383423266,53.58,80744.47,0.0,-1.0,0.0,0.0]
[1778383424955,53.58,80744.51,0.0,-1.0,0.0,0.0]
[1778383425064,53.58,80744.51,0.0,-1.0,0.0,0.0]
[1778383433336,53.58,80744.56,0.0,-1.0,0.0,0.0]
[1778383438371,53.58,80744.53,0.0,-1.0,0.0,0.0]
[1778383442884,53.58,80742.1,0.0,-1.0,0.0,0.0]
[1778383444309,53.58,80742.1,0.0,-1.0,0.0,0.0]
[1778383443406,53.58,80740.84,0.0,-1.0,0.0,0.0]
[1778383445238,53.58,80740.84,0.0,-1.0,0.0,0.0]
[1778383445308,53.58,80740.84,0.0,-1.0,0.0,0.0]
[1778383445284,53.58,80740.45,0.0,-1.0,0.0,0.0]
[1778383450455,53.58,80742.97,0.0,-1.0,0.0,0.0]
[1778383455490,53.58,80742.8,0.0,-1.0,0.0,0.0]
[1778383461276,53.58,80743.19,0.0,-1.0,0.0,0.0]
[1778383461309,53.58,80743.19,0.0,-1.0,0.0,0.0]
[1778383466567,53.58,80743.15,0.0,-1.0,0.0,0.0]
[1778383470595,53.58,80740.85,0.0,-1.0,0.0,0.0]
[1778383471602,53.58,80740.93,0.0,-1.0,0.0,0.0]
[1778383481700,53.58,80740.93,0.0,-1.0,0.0,0.0]
[1778383483874,53.58,80740.93,0.0,-1.0,0.0,0.0]
[1778383483881,53.58,80740.93,0.0,-1.0,0.0,0.0]
[1778383484060,53.58,80740.93,0.0,-1.0,0.0,0.0]
[1778383484121,53.58,80740.93,0.0,-1.0,0.0,0.0]
[1778383489761,53.58,80740.9,0.0,-1.0,0.0,0.0]
[1778383499831,53.58,80740.9,0.0,-1.0,0.0,0.0]
[1778383503859,53.58,80738.24,0.0,-1.0,0.0,0.0]
[1778383506071,53.58,80738.24,0.0,-1.0,0.0,0.0]
[1778383506309,53.58,80738.24,0.0,-1.0,0.0,0.0]
[1778383506410,53.58,80737.81,0.0,-1.0,0.0,0.0]
[1778383506881,53.58,80736.53,0.0,-1.0,0.0,0.0]
[1778383508895,53.58,80735.43,0.0,-1.0,0.0,0.0]
[1778383513930,53.58,80735.11,0.0,-1.0,0.0,0.0]
[1778383515409,53.58,80735.11,0.0,-1.0,0.0,0.0]
[1778383515410,53.58,80735.11,0.0,-1.0,0.0,0.0]
[1778383515479,53.58,80735.11,0.0,-1.0,0.0,0.0]
[1778383515559,53.58,80735.11,0.0,-1.0,0.0,0.0]
[1778383516951,53.58,80734.25,0.0,-1.0,0.0,0.0]
[1778383517958,53.58,80733.2,0.0,-1.0,0.0,0.0]
[1778383521986,53.58,80735.43,0.0,-1.0,0.0,0.0]
[1778383525008,53.58,80732.99,0.0,-1.0,0.0,0.0]
[1778383528028,53.58,80733.9,0.0,-1.0,0.0,0.0]
[1778383530289,53.58,80734.18,0.0,-1.0,0.0,0.0]
[1778383530309,53.58,80734.18,0.0,-1.0,0.0,0.0]
[1778383530368,53.58,80734.18,0.0,-1.0,0.0,0.0]
[1778383530380,53.58,80734.18,0.0,-1.0,0.0,0.0]
[1778383530559,53.58,80734.18,0.0,-1.0,0.0,0.0]
[1778383533063,53.58,80734.36,0.0,-1.0,0.0,0.0]
[1778383538098,53.58,80733.27,0.0,-1.0,0.0,0.0]
[1778383540101,53.58,80733.27,0.0,-1.0,0.0,0.0]
[1778383540310,53.58,80733.27,0.0,-1.0,0.0,0.0]
[1778383540369,53.58,80733.27,0.0,-1.0,0.0,0.0]
[1778383547161,53.58,80733.98,0.0,-1.0,0.0,0.0]
[1778383550010,53.58,80733.98,0.0,-1.0,0.0,0.0]
[1778383550061,53.58,80733.98,0.0,-1.0,0.0,0.0]
[1778383550182,53.58,80733.91,0.0,-1.0,0.0,0.0]
[1778383558239,53.58,80734.4,0.0,-1.0,0.0,0.0]
[1778383561193,53.58,80734.4,0.0,-1.0,0.0,0.0]
[1778383561198,53.58,80734.4,0.0,-1.0,0.0,0.0]
[1778383561309,53.58,80734.4,0.0,-1.0,0.0,0.0]
[1778383561394,53.58,80734.4,0.0,-1.0,0.0,0.0]
[1778383562267,53.58,80736.71,0.0,-1.0,0.0,0.0]
[1778383570323,53.58,80734.33,0.0,-1.0,0.0,0.0]
[1778383573327,53.58,80734.33,0.0,-1.0,0.0,0.0]
[1778383573344,53.58,80734.16,0.0,-1.0,0.0,0.0]
[1778383573559,53.58,80734.16,0.0,-1.0,0.0,0.0]
[1778383579386,53.58,80734.55,0.0,-1.0,0.0,0.0]
[1778383586435,53.58,80734.15,0.0,-1.0,0.0,0.0]
[1778383589118,53.58,80734.33,0.0,-1.0,0.0,0.0]
[1778383589310,53.58,80734.33,0.0,-1.0,0.0,0.0]
[1778383589411,53.58,80734.33,0.0,-1.0,0.0,0.0]
[1778383597513,53.58,80734.33,0.0,-1.0,0.0,0.0]
[1778383603555,53.58,80734.26,0.0,-1.0,0.0,0.0]
[1778383609213,53.58,80734.08,0.0,-1.0,0.0,0.0]
[1778383609257,53.58,80734.08,0.0,-1.0,0.0,0.0]
[1778383609309,53.58,80734.08,0.0,-1.0,0.0,0.0]
[1778383609410,53.58,80734.09,0.0,-1.0,0.0,0.0]
[1778383618663,53.58,80733.59,0.0,-1.0,0.0,0.0]
[1778383619847,53.58,80733.59,0.0,-1.0,0.0,0.0]
[1778383619895,53.58,80733.59,0.0,-1.0,0.0,0.0]
[1778383620061,53.58,80733.59,0.0,-1.0,0.0,0.0]
[1778383620141,53.58,80733.66,0.0,-1.0,0.0,0.0]
[1778383630747,53.58,80733.83,0.0,-1.0,0.0,0.0]
[1778383632721,53.58,80733.83,0.0,-1.0,0.0,0.0]
[1778383632788,53.58,80733.83,0.0,-1.0,0.0,0.0]
[1778383632808,53.58,80733.83,0.0,-1.0,0.0,0.0]
[1778383632822,53.58,80733.83,0.0,-1.0,0.0,0.0]
[1778383646859,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778383651894,53.58,80733.76,0.0,-1.0,0.0,0.0]
[1778383659952,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778383664988,53.58,80733.65,0.0,-1.0,0.0,0.0]
[1778383668009,53.58,80732.72,0.0,-1.0,0.0,0.0]
[1778383669016,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778383670080,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778383670128,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778383670310,53.58,80731.87,0.0,-1.0,0.0,0.0]
[1778383670376,53.58,80731.84,0.0,-1.0,0.0,0.0]
[1778383673044,53.58,80730.33,0.0,-1.0,0.0,0.0]
[1778383675996,53.58,80730.94,0.0,-1.0,0.0,0.0]
[1778383675998,53.58,80730.94,0.0,-1.0,0.0,0.0]
[1778383676061,53.58,80730.94,0.0,-1.0,0.0,0.0]
[1778383676065,53.58,80730.9,0.0,-1.0,0.0,0.0]
[1778383681100,53.58,80731.43,0.0,-1.0,0.0,0.0]
[1778383687142,53.58,80731.14,0.0,-1.0,0.0,0.0]
[1778383688149,53.58,80731.97,0.0,-1.0,0.0,0.0]
[1778383690347,53.58,80731.97,0.0,-1.0,0.0,0.0]
[1778383690559,53.58,80731.97,0.0,-1.0,0.0,0.0]
[1778383690411,53.58,80731.97,0.0,-1.0,0.0,0.0]
[1778383698219,53.58,80731.11,0.0,-1.0,0.0,0.0]
[1778383699709,53.58,80731.11,0.0,-1.0,0.0,0.0]
[1778383699759,53.58,80731.11,0.0,-1.0,0.0,0.0]
[1778383699809,53.58,80731.11,0.0,-1.0,0.0,0.0]
[1778383699810,53.58,80731.11,0.0,-1.0,0.0,0.0]
[1778383707282,53.58,80731.5,0.0,-1.0,0.0,0.0]
[1778383714332,53.58,80730.96,0.0,-1.0,0.0,0.0]
[1778383719367,53.58,80731.67,0.0,-1.0,0.0,0.0]
[1778383730444,53.58,80731.74,0.0,-1.0,0.0,0.0]
[1778383733014,53.58,80731.6,0.0,-1.0,0.0,0.0]
[1778383733018,53.58,80731.6,0.0,-1.0,0.0,0.0]
[1778383733064,53.58,80731.6,0.0,-1.0,0.0,0.0]
[1778383733115,53.58,80731.6,0.0,-1.0,0.0,0.0]
[1778383741521,53.58,80731.57,0.0,-1.0,0.0,0.0]
[1778383749577,53.58,80731.6,0.0,-1.0,0.0,0.0]
[1778383755619,53.58,80731.74,0.0,-1.0,0.0,0.0]
[1778383761482,53.58,80732.03,0.0,-1.0,0.0,0.0]
[1778383761536,53.58,80732.03,0.0,-1.0,0.0,0.0]
[1778383761558,53.58,80732.03,0.0,-1.0,0.0,0.0]
[1778383761637,53.58,80732.03,0.0,-1.0,0.0,0.0]
[1778383772738,53.58,80732.07,0.0,-1.0,0.0,0.0]
[1778383778780,53.58,80732.14,0.0,-1.0,0.0,0.0]
[1778383783815,53.58,80731.6,0.0,-1.0,0.0,0.0]
[1778383792890,53.58,80731.6,0.0,-1.0,0.0,0.0]
[1778383798923,53.58,80733.62,0.0,-1.0,0.0,0.0]
[1778383801596,53.58,80734.02,0.0,-1.0,0.0,0.0]
[1778383801693,53.58,80734.09,0.0,-1.0,0.0,0.0]
[1778383801825,53.58,80734.09,0.0,-1.0,0.0,0.0]
[1778383805972,53.58,80734.99,0.0,-1.0,0.0,0.0]
[1778383806979,53.58,80735.72,0.0,-1.0,0.0,0.0]
[1778383808136,53.58,80735.72,0.0,-1.0,0.0,0.0]
[1778383808309,53.58,80735.72,0.0,-1.0,0.0,0.0]
[1778383808410,53.58,80736.73,0.0,-1.0,0.0,0.0]
[1778383816045,53.58,80736.16,0.0,-1.0,0.0,0.0]
[1778383819066,53.58,80734.52,0.0,-1.0,0.0,0.0]
[1778383820073,53.58,80733.27,0.0,-1.0,0.0,0.0]
[1778383820801,53.58,80733.27,0.0,-1.0,0.0,0.0]
[1778383820809,53.58,80733.27,0.0,-1.0,0.0,0.0]
[1778383821081,53.58,80733.45,0.0,-1.0,0.0,0.0]
[1778383828131,53.58,80729.35,0.0,-1.0,0.0,0.0]
[1778383829137,53.58,80719.97,0.0,-1.0,0.0,0.0]
[1778383830942,53.58,80719.84,0.0,-1.0,0.0,0.0]
[1778383830992,53.58,80719.84,0.0,-1.0,0.0,0.0]
[1778383831059,53.58,80719.84,0.0,-1.0,0.0,0.0]
[1778383831151,53.58,80719.94,0.0,-1.0,0.0,0.0]
[1778383836190,53.58,80719.98,0.0,-1.0,0.0,0.0]
[1778383843239,53.58,80720.01,0.0,-1.0,0.0,0.0]
[1778383848274,53.58,80720.35,0.0,-1.0,0.0,0.0]
[1778383852488,53.58,80720.05,0.0,-1.0,0.0,0.0]
[1778383852549,53.58,80720.05,0.0,-1.0,0.0,0.0]
[1778383852558,53.58,80720.05,0.0,-1.0,0.0,0.0]
[1778383852589,53.58,80720.05,0.0,-1.0,0.0,0.0]
[1778383858344,53.58,80719.01,0.0,-1.0,0.0,0.0]
[1778383860168,53.58,80718.81,0.0,-1.0,0.0,0.0]
[1778383860270,53.58,80718.81,0.0,-1.0,0.0,0.0]
[1778383860310,53.58,80718.81,0.0,-1.0,0.0,0.0]
[1778383860358,53.58,80717.64,0.0,-1.0,0.0,0.0]
[1778383861365,53.58,80713.67,0.0,-1.0,0.0,0.0]
[1778383862372,53.58,80712.71,0.0,-1.0,0.0,0.0]
[1778383863379,53.58,80711.87,0.0,-1.0,0.0,0.0]
[1778383865397,53.58,80711.6,0.0,-1.0,0.0,0.0]
[1778383865401,53.58,80711.6,0.0,-1.0,0.0,0.0]
[1778383865562,53.58,80711.6,0.0,-1.0,0.0,0.0]
[1778383865663,53.58,80711.67,0.0,-1.0,0.0,0.0]
[1778383867407,53.58,80710.81,0.0,-1.0,0.0,0.0]
[1778383873451,53.58,80712.79,0.0,-1.0,0.0,0.0]
[1778383876472,53.58,80710.84,0.0,-1.0,0.0,0.0]
[1778383878486,53.58,80709.33,0.0,-1.0,0.0,0.0]
[1778383878979,53.58,80709.33,0.0,-1.0,0.0,0.0]
[1778383879059,53.58,80709.33,0.0,-1.0,0.0,0.0]
[1778383879245,53.58,80709.33,0.0,-1.0,0.0,0.0]
[1778383879308,53.58,80709.33,0.0,-1.0,0.0,0.0]
[1778383879493,53.58,80706.62,0.0,-1.0,0.0,0.0]
[1778383883521,53.58,80707.32,0.0,-1.0,0.0,0.0]
[1778383884199,53.58,80707.32,0.0,-1.0,0.0,0.0]
[1778383884309,53.58,80707.32,0.0,-1.0,0.0,0.0]
[1778383884528,53.58,80707.36,0.0,-1.0,0.0,0.0]
[1778383889563,53.58,80707.21,0.0,-1.0,0.0,0.0]
[1778383893591,53.58,80707.32,0.0,-1.0,0.0,0.0]
[1778383900640,53.58,80706.66,0.0,-1.0,0.0,0.0]
[1778383906682,53.58,80706.56,0.0,-1.0,0.0,0.0]
[1778383909703,53.58,80703.18,0.0,-1.0,0.0,0.0]
[1778383912736,53.58,80702.9,0.0,-1.0,0.0,0.0]
[1778383912811,53.58,80702.9,0.0,-1.0,0.0,0.0]
[1778383916752,53.58,80699.09,0.0,-1.0,0.0,0.0]
[1778383917759,53.58,80699.84,0.0,-1.0,0.0,0.0]
[1778383918546,53.58,80699.84,0.0,-1.0,0.0,0.0]
[1778383918559,53.58,80699.84,0.0,-1.0,0.0,0.0]
[1778383918604,53.58,80699.84,0.0,-1.0,0.0,0.0]
[1778383918813,53.58,80699.84,0.0,-1.0,0.0,0.0]
[1778383918766,53.58,80699.77,0.0,-1.0,0.0,0.0]
[1778383923804,53.58,80699.62,0.0,-1.0,0.0,0.0]
[1778383926825,53.58,80700.39,0.0,-1.0,0.0,0.0]
[1778383927832,53.58,80699.7,0.0,-1.0,0.0,0.0]
[1778383931860,53.58,80702.14,0.0,-1.0,0.0,0.0]
[1778383937474,53.58,80702.49,0.0,-1.0,0.0,0.0]
[1778383937531,53.58,80702.49,0.0,-1.0,0.0,0.0]
[1778383937559,53.58,80702.49,0.0,-1.0,0.0,0.0]
[1778383937660,53.58,80702.42,0.0,-1.0,0.0,0.0]
[1778383937902,53.58,80700.64,0.0,-1.0,0.0,0.0]
[1778383938909,53.58,80701.49,0.0,-1.0,0.0,0.0]
[1778383943944,53.58,80701.58,0.0,-1.0,0.0,0.0]
[1778383945958,53.58,80702.79,0.0,-1.0,0.0,0.0]
[1778383947463,53.58,80702.79,0.0,-1.0,0.0,0.0]
[1778383947561,53.58,80702.79,0.0,-1.0,0.0,0.0]
[1778383947810,53.58,80702.79,0.0,-1.0,0.0,0.0]
[1778383947662,53.58,80704.03,0.0,-1.0,0.0,0.0]
[1778383954014,53.58,80703.51,0.0,-1.0,0.0,0.0]
[1778383959061,53.58,80703.67,0.0,-1.0,0.0,0.0]
[1778383959119,53.58,80703.67,0.0,-1.0,0.0,0.0]
[1778383959309,53.58,80703.67,0.0,-1.0,0.0,0.0]
[1778383959338,53.58,80703.64,0.0,-1.0,0.0,0.0]
[1778383965092,53.58,80703.89,0.0,-1.0,0.0,0.0]
[1778383967748,53.58,80704.09,0.0,-1.0,0.0,0.0]
[1778383967809,53.58,80704.09,0.0,-1.0,0.0,0.0]
[1778383967890,53.58,80704.09,0.0,-1.0,0.0,0.0]
[1778383967797,53.58,80705.79,0.0,-1.0,0.0,0.0]
[1778383968059,53.58,80705.79,0.0,-1.0,0.0,0.0]
[1778383972140,53.58,80711.82,0.0,-1.0,0.0,0.0]
[1778383973374,53.58,80711.82,0.0,-1.0,0.0,0.0]
[1778383973385,53.58,80711.82,0.0,-1.0,0.0,0.0]
[1778383973558,53.58,80711.82,0.0,-1.0,0.0,0.0]
[1778383973649,53.58,80713.75,0.0,-1.0,0.0,0.0]
[1778383974154,53.58,80714.71,0.0,-1.0,0.0,0.0]
[1778383976173,53.58,80715.54,0.0,-1.0,0.0,0.0]
[1778383979612,53.58,80715.68,0.0,-1.0,0.0,0.0]
[1778383979665,53.58,80715.68,0.0,-1.0,0.0,0.0]
[1778383979809,53.58,80715.68,0.0,-1.0,0.0,0.0]
[1778383979910,53.58,80715.64,0.0,-1.0,0.0,0.0]
[1778383980201,53.58,80718.94,0.0,-1.0,0.0,0.0]
[1778383981208,53.58,80719.92,0.0,-1.0,0.0,0.0]
[1778383983564,53.58,80720.1,0.0,-1.0,0.0,0.0]
[1778383983568,53.58,80720.1,0.0,-1.0,0.0,0.0]
[1778383983809,53.58,80720.1,0.0,-1.0,0.0,0.0]
[1778383983910,53.58,80719.6,0.0,-1.0,0.0,0.0]
[1778383989264,53.58,80720.03,0.0,-1.0,0.0,0.0]
[1778383994886,53.58,80720.02,0.0,-1.0,0.0,0.0]
[1778383994894,53.58,80720.02,0.0,-1.0,0.0,0.0]
[1778383995060,53.58,80720.02,0.0,-1.0,0.0,0.0]
[1778383995161,53.58,80720.02,0.0,-1.0,0.0,0.0]
[1778383997320,53.58,80721.22,0.0,-1.0,0.0,0.0]
[1778384001791,53.58,80720.98,0.0,-1.0,0.0,0.0]
[1778384001808,53.58,80720.98,0.0,-1.0,0.0,0.0]
[1778384001842,53.58,80720.98,0.0,-1.0,0.0,0.0]
[1778384001889,53.58,80722.07,0.0,-1.0,0.0,0.0]
[1778384002063,53.58,80722.07,0.0,-1.0,0.0,0.0]
[1778384005379,53.58,80723.52,0.0,-1.0,0.0,0.0]
[1778384006768,53.58,80723.52,0.0,-1.0,0.0,0.0]
[1778384006810,53.58,80723.52,0.0,-1.0,0.0,0.0]
[1778384006818,53.58,80723.52,0.0,-1.0,0.0,0.0]
[1778384006869,53.58,80728.76,0.0,-1.0,0.0,0.0]
[1778384007062,53.58,80728.76,0.0,-1.0,0.0,0.0]
[1778384007394,53.58,80729.92,0.0,-1.0,0.0,0.0]
[1778384010413,53.58,80730.61,0.0,-1.0,0.0,0.0]
[1778384011420,53.58,80731.31,0.0,-1.0,0.0,0.0]
[1778384014579,53.58,80731.42,0.0,-1.0,0.0,0.0]
[1778384014639,53.58,80731.42,0.0,-1.0,0.0,0.0]
[1778384014809,53.58,80731.42,0.0,-1.0,0.0,0.0]
[1778384014910,53.58,80731.38,0.0,-1.0,0.0,0.0]
[1778384029546,53.58,80731.28,0.0,-1.0,0.0,0.0]
[1778384034581,53.58,80732.32,0.0,-1.0,0.0,0.0]
[1778384037602,53.58,80733.16,0.0,-1.0,0.0,0.0]
[1778384038488,53.58,80733.16,0.0,-1.0,0.0,0.0]
[1778384038559,53.58,80733.16,0.0,-1.0,0.0,0.0]
[1778384038610,53.58,80733.62,0.0,-1.0,0.0,0.0]
[1778384043645,53.58,80734.4,0.0,-1.0,0.0,0.0]
[1778384048681,53.58,80734.2,0.0,-1.0,0.0,0.0]
[1778384051702,53.58,80733.51,0.0,-1.0,0.0,0.0]
[1778384052936,53.58,80733.51,0.0,-1.0,0.0,0.0]
[1778384053059,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778384053716,53.58,80733.43,0.0,-1.0,0.0,0.0]
[1778384061772,53.58,80733.62,0.0,-1.0,0.0,0.0]
[1778384064793,53.58,80734.33,0.0,-1.0,0.0,0.0]
[1778384067814,53.58,80739.39,0.0,-1.0,0.0,0.0]
[1778384068821,53.58,80740.78,0.0,-1.0,0.0,0.0]
[1778384069390,53.58,80740.78,0.0,-1.0,0.0,0.0]
[1778384069522,53.58,80740.78,0.0,-1.0,0.0,0.0]
[1778384069558,53.58,80740.78,0.0,-1.0,0.0,0.0]
[1778384069828,53.58,80740.99,0.0,-1.0,0.0,0.0]
[1778384071842,53.58,80741.09,0.0,-1.0,0.0,0.0]
[1778384073856,53.58,80741.67,0.0,-1.0,0.0,0.0]
[1778384075870,53.58,80742.83,0.0,-1.0,0.0,0.0]
[1778384076877,53.58,80744.0,0.0,-1.0,0.0,0.0]
[1778384077321,53.58,80744.0,0.0,-1.0,0.0,0.0]
[1778384077468,53.58,80744.0,0.0,-1.0,0.0,0.0]
[1778384077559,53.58,80744.0,0.0,-1.0,0.0,0.0]
[1778384077884,53.58,80744.01,0.0,-1.0,0.0,0.0]
[1778384084543,53.58,80744.51,0.0,-1.0,0.0,0.0]
[1778384087954,53.58,80746.06,0.0,-1.0,0.0,0.0]
[1778384089631,53.58,80746.49,0.0,-1.0,0.0,0.0]
[1778384089693,53.58,80746.49,0.0,-1.0,0.0,0.0]
[1778384089811,53.58,80746.49,0.0,-1.0,0.0,0.0]
[1778384089968,53.58,80746.45,0.0,-1.0,0.0,0.0]
[1778384091982,53.58,80747.05,0.0,-1.0,0.0,0.0]
[1778384097019,53.58,80746.91,0.0,-1.0,0.0,0.0]
[1778384102055,53.58,80746.41,0.0,-1.0,0.0,0.0]
[1778384107090,53.58,80746.12,0.0,-1.0,0.0,0.0]
[1778384113132,53.58,80745.91,0.0,-1.0,0.0,0.0]
[1778384120181,53.58,80746.12,0.0,-1.0,0.0,0.0]
[1778384125335,53.58,80745.91,0.0,-1.0,0.0,0.0]
[1778384125419,53.58,80745.91,0.0,-1.0,0.0,0.0]
[1778384125558,53.58,80745.91,0.0,-1.0,0.0,0.0]
[1778384125622,53.58,80745.91,0.0,-1.0,0.0,0.0]
[1778384135286,53.58,80746.14,0.0,-1.0,0.0,0.0]
[1778384141328,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778384146075,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778384146191,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778384146309,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778384146394,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778384154421,53.58,80751.83,0.0,-1.0,0.0,0.0]
[1778384155506,53.58,80751.83,0.0,-1.0,0.0,0.0]
[1778384155560,53.58,80751.83,0.0,-1.0,0.0,0.0]
[1778384155703,53.58,80751.83,0.0,-1.0,0.0,0.0]
[1778384155808,53.58,80751.83,0.0,-1.0,0.0,0.0]
[1778384155909,53.58,80755.41,0.0,-1.0,0.0,0.0]
[1778384156434,53.58,80756.58,0.0,-1.0,0.0,0.0]
[1778384157441,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778384161430,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778384161509,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778384161558,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778384161610,53.58,80758.66,0.0,-1.0,0.0,0.0]
[1778384168519,53.58,80758.87,0.0,-1.0,0.0,0.0]
[1778384170533,53.58,80758.31,0.0,-1.0,0.0,0.0]
[1778384176575,53.58,80757.49,0.0,-1.0,0.0,0.0]
[1778384189666,53.58,80757.96,0.0,-1.0,0.0,0.0]
[1778384191680,53.58,80758.07,0.0,-1.0,0.0,0.0]
[1778384192688,53.58,80762.28,0.0,-1.0,0.0,0.0]
[1778384193733,53.58,80762.28,0.0,-1.0,0.0,0.0]
[1778384193809,53.58,80762.28,0.0,-1.0,0.0,0.0]
[1778384193923,53.58,80762.28,0.0,-1.0,0.0,0.0]
[1778384194061,53.58,80762.28,0.0,-1.0,0.0,0.0]
[1778384194024,53.58,80763.29,0.0,-1.0,0.0,0.0]
[1778384202758,53.58,80763.07,0.0,-1.0,0.0,0.0]
[1778384203765,53.58,80765.21,0.0,-1.0,0.0,0.0]
[1778384205146,53.58,80775.94,0.0,-1.0,0.0,0.0]
[1778384205195,53.58,80775.94,0.0,-1.0,0.0,0.0]
[1778384205308,53.58,80775.94,0.0,-1.0,0.0,0.0]
[1778384205779,53.58,80778.18,0.0,-1.0,0.0,0.0]
[1778384209807,53.58,80781.87,0.0,-1.0,0.0,0.0]
[1778384210814,53.58,80781.35,0.0,-1.0,0.0,0.0]
[1778384211439,53.58,80781.35,0.0,-1.0,0.0,0.0]
[1778384211564,53.58,80781.35,0.0,-1.0,0.0,0.0]
[1778384211821,53.58,80781.4,0.0,-1.0,0.0,0.0]
[1778384216856,53.58,80782.13,0.0,-1.0,0.0,0.0]
[1778384221896,53.58,80776.47,0.0,-1.0,0.0,0.0]
[1778384222921,53.58,80776.47,0.0,-1.0,0.0,0.0]
[1778384222980,53.58,80776.47,0.0,-1.0,0.0,0.0]
[1778384223059,53.58,80776.47,0.0,-1.0,0.0,0.0]
[1778384223082,53.58,80775.26,0.0,-1.0,0.0,0.0]
[1778384226931,53.58,80774.52,0.0,-1.0,0.0,0.0]
[1778384230557,53.58,80774.38,0.0,-1.0,0.0,0.0]
[1778384230630,53.58,80774.38,0.0,-1.0,0.0,0.0]
[1778384230809,53.58,80774.38,0.0,-1.0,0.0,0.0]
[1778384230959,53.58,80774.27,0.0,-1.0,0.0,0.0]
[1778384235994,53.58,80773.84,0.0,-1.0,0.0,0.0]
[1778384240022,53.58,80772.69,0.0,-1.0,0.0,0.0]
[1778384240186,53.58,80772.69,0.0,-1.0,0.0,0.0]
[1778384240309,53.58,80772.69,0.0,-1.0,0.0,0.0]
[1778384240378,53.58,80772.69,0.0,-1.0,0.0,0.0]
[1778384240558,53.58,80772.69,0.0,-1.0,0.0,0.0]
[1778384241029,53.58,80773.78,0.0,-1.0,0.0,0.0]
[1778384242036,53.58,80774.92,0.0,-1.0,0.0,0.0]
[1778384246064,53.58,80774.36,0.0,-1.0,0.0,0.0]
[1778384250092,53.58,80773.97,0.0,-1.0,0.0,0.0]
[1778384250772,53.58,80773.97,0.0,-1.0,0.0,0.0]
[1778384250808,53.58,80773.97,0.0,-1.0,0.0,0.0]
[1778384251099,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778384253051,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778384253057,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778384259155,53.58,80773.79,0.0,-1.0,0.0,0.0]
[1778384268218,53.58,80773.96,0.0,-1.0,0.0,0.0]
[1778384269734,53.58,80773.96,0.0,-1.0,0.0,0.0]
[1778384269802,53.58,80773.96,0.0,-1.0,0.0,0.0]
[1778384269809,53.58,80773.96,0.0,-1.0,0.0,0.0]
[1778384269904,53.58,80774.18,0.0,-1.0,0.0,0.0]
[1778384274260,53.58,80782.79,0.0,-1.0,0.0,0.0]
[1778384275267,53.58,80781.86,0.0,-1.0,0.0,0.0]
[1778384277281,53.58,80782.84,0.0,-1.0,0.0,0.0]
[1778384281309,53.58,80780.52,0.0,-1.0,0.0,0.0]
[1778384285771,53.58,80781.37,0.0,-1.0,0.0,0.0]
[1778384286344,53.58,80786.17,0.0,-1.0,0.0,0.0]
[1778384287351,53.58,80788.78,0.0,-1.0,0.0,0.0]
[1778384288310,53.58,80788.78,0.0,-1.0,0.0,0.0]
[1778384289365,53.58,80795.32,0.0,-1.0,0.0,0.0]
[1778384290372,53.58,80796.16,0.0,-1.0,0.0,0.0]
[1778384291379,53.58,80797.54,0.0,-1.0,0.0,0.0]
[1778384292311,53.58,80797.54,0.0,-1.0,0.0,0.0]
[1778384292386,53.58,80799.32,0.0,-1.0,0.0,0.0]
[1778384295407,53.58,80799.7,0.0,-1.0,0.0,0.0]
[1778384296414,53.58,80803.13,0.0,-1.0,0.0,0.0]
[1778384297936,53.58,80803.13,0.0,-1.0,0.0,0.0]
[1778384298060,53.58,80803.13,0.0,-1.0,0.0,0.0]
[1778384298161,53.58,80806.92,0.0,-1.0,0.0,0.0]
[1778384298428,53.58,80807.61,0.0,-1.0,0.0,0.0]
[1778384299435,53.58,80820.19,0.0,-1.0,0.0,0.0]
[1778384300442,53.58,80821.48,0.0,-1.0,0.0,0.0]
[1778384301449,53.58,80818.67,0.0,-1.0,0.0,0.0]
[1778384302456,53.58,80811.34,0.0,-1.0,0.0,0.0]
[1778384304932,53.58,80811.18,0.0,-1.0,0.0,0.0]
[1778384305063,53.58,80811.18,0.0,-1.0,0.0,0.0]
[1778384305164,53.58,80811.21,0.0,-1.0,0.0,0.0]
[1778384305477,53.58,80808.93,0.0,-1.0,0.0,0.0]
[1778384307491,53.58,80808.09,0.0,-1.0,0.0,0.0]
[1778384311519,53.58,80808.17,0.0,-1.0,0.0,0.0]
[1778384314540,53.58,80807.49,0.0,-1.0,0.0,0.0]
[1778384315547,53.58,80808.14,0.0,-1.0,0.0,0.0]
[1778384318434,53.58,80808.12,0.0,-1.0,0.0,0.0]
[1778384318558,53.58,80808.12,0.0,-1.0,0.0,0.0]
[1778384324610,53.58,80808.33,0.0,-1.0,0.0,0.0]
[1778384326244,53.58,80811.94,0.0,-1.0,0.0,0.0]
[1778384326624,53.58,80814.24,0.0,-1.0,0.0,0.0]
[1778384328310,53.58,80814.28,0.0,-1.0,0.0,0.0]
[1778384328639,53.58,80815.16,0.0,-1.0,0.0,0.0]
[1778384329314,53.58,80815.16,0.0,-1.0,0.0,0.0]
[1778384329559,53.58,80815.16,0.0,-1.0,0.0,0.0]
[1778384334680,53.58,80813.61,0.0,-1.0,0.0,0.0]
[1778384339715,53.58,80813.5,0.0,-1.0,0.0,0.0]
[1778384343165,53.58,80812.6,0.0,-1.0,0.0,0.0]
[1778384343309,53.58,80812.52,0.0,-1.0,0.0,0.0]
[1778384343639,53.58,80812.52,0.0,-1.0,0.0,0.0]
[1778384343809,53.58,80812.52,0.0,-1.0,0.0,0.0]
[1778384349785,53.58,80812.52,0.0,-1.0,0.0,0.0]
[1778384359855,53.58,80815.0,0.0,-1.0,0.0,0.0]
[1778384362681,53.58,80816.65,0.0,-1.0,0.0,0.0]
[1778384362809,53.58,80816.65,0.0,-1.0,0.0,0.0]
[1778384368921,53.58,80813.69,0.0,-1.0,0.0,0.0]
[1778384370549,53.58,80813.69,0.0,-1.0,0.0,0.0]
[1778384370559,53.58,80813.69,0.0,-1.0,0.0,0.0]
[1778384370877,53.58,80813.69,0.0,-1.0,0.0,0.0]
[1778384371062,53.58,80813.69,0.0,-1.0,0.0,0.0]
[1778384376977,53.58,80815.61,0.0,-1.0,0.0,0.0]
[1778384380188,53.58,80815.61,0.0,-1.0,0.0,0.0]
[1778384381013,53.58,80837.7,0.0,-1.0,0.0,0.0]
[1778384382019,53.58,80837.97,0.0,-1.0,0.0,0.0]
[1778384382694,53.58,80837.97,0.0,-1.0,0.0,0.0]
[1778384382699,53.58,80837.97,0.0,-1.0,0.0,0.0]
[1778384383849,53.58,80840.51,0.0,-1.0,0.0,0.0]
[1778384389271,53.58,80846.05,0.0,-1.0,0.0,0.0]
[1778384389311,53.58,80846.05,0.0,-1.0,0.0,0.0]
[1778384391088,53.58,80845.19,0.0,-1.0,0.0,0.0]
[1778384391307,53.58,80845.19,0.0,-1.0,0.0,0.0]
[1778384397124,53.58,80840.1,0.0,-1.0,0.0,0.0]
[1778384400985,53.58,80838.95,0.0,-1.0,0.0,0.0]
[1778384401060,53.58,80838.95,0.0,-1.0,0.0,0.0]
[1778384402962,53.58,80839.16,0.0,-1.0,0.0,0.0]
[1778384403059,53.58,80839.16,0.0,-1.0,0.0,0.0]
[1778384408202,53.58,80842.15,0.0,-1.0,0.0,0.0]
[1778384411112,53.58,80846.05,0.0,-1.0,0.0,0.0]
[1778384411313,53.58,80846.05,0.0,-1.0,0.0,0.0]
[1778384413239,53.58,80854.59,0.0,-1.0,0.0,0.0]
[1778384416260,53.58,80863.69,0.0,-1.0,0.0,0.0]
[1778384419034,53.58,80863.6,0.0,-1.0,0.0,0.0]
[1778384419061,53.58,80863.6,0.0,-1.0,0.0,0.0]
[1778384421859,53.58,80862.53,0.0,-1.0,0.0,0.0]
[1778384422061,53.58,80862.53,0.0,-1.0,0.0,0.0]
[1778384425711,53.58,80862.1,0.0,-1.0,0.0,0.0]
[1778384425809,53.58,80862.1,0.0,-1.0,0.0,0.0]
[1778384432372,53.58,80862.73,0.0,-1.0,0.0,0.0]
[1778384437407,53.58,80859.17,0.0,-1.0,0.0,0.0]
[1778384439770,53.58,80858.48,0.0,-1.0,0.0,0.0]
[1778384439811,53.58,80858.48,0.0,-1.0,0.0,0.0]
[1778384441435,53.58,80849.71,0.0,-1.0,0.0,0.0]
[1778384443376,53.58,80849.71,0.0,-1.0,0.0,0.0]
[1778384443560,53.58,80847.38,0.0,-1.0,0.0,0.0]
[1778384443855,53.58,80847.38,0.0,-1.0,0.0,0.0]
[1778384444064,53.58,80847.38,0.0,-1.0,0.0,0.0]
[1778384449493,53.58,80845.83,0.0,-1.0,0.0,0.0]
[1778384450726,53.58,80845.83,0.0,-1.0,0.0,0.0]
[1778384450810,53.58,80845.83,0.0,-1.0,0.0,0.0]
[1778384456507,53.58,80839.1,0.0,-1.0,0.0,0.0]
[1778384456560,53.58,80839.1,0.0,-1.0,0.0,0.0]
[1778384456970,53.58,80839.1,0.0,-1.0,0.0,0.0]
[1778384457059,53.58,80839.1,0.0,-1.0,0.0,0.0]
[1778384465604,53.58,80838.24,0.0,-1.0,0.0,0.0]
[1778384469978,53.58,80836.47,0.0,-1.0,0.0,0.0]
[1778384470060,53.58,80836.47,0.0,-1.0,0.0,0.0]
[1778384476681,53.58,80839.26,0.0,-1.0,0.0,0.0]
[1778384479600,53.58,80837.31,0.0,-1.0,0.0,0.0]
[1778384479810,53.58,80837.31,0.0,-1.0,0.0,0.0]
[1778384480315,53.58,80837.31,0.0,-1.0,0.0,0.0]
[1778384480559,53.58,80837.13,0.0,-1.0,0.0,0.0]
[1778384485752,53.58,80833.76,0.0,-1.0,0.0,0.0]
[1778384488566,53.58,80829.51,0.0,-1.0,0.0,0.0]
[1778384488811,53.58,80829.51,0.0,-1.0,0.0,0.0]
[1778384494818,53.58,80829.12,0.0,-1.0,0.0,0.0]
[1778384498281,53.58,80828.13,0.0,-1.0,0.0,0.0]
[1778384498309,53.58,80828.13,0.0,-1.0,0.0,0.0]
[1778384499328,53.58,80829.65,0.0,-1.0,0.0,0.0]
[1778384499558,53.58,80828.87,0.0,-1.0,0.0,0.0]
[1778384504888,53.58,80829.48,0.0,-1.0,0.0,0.0]
[1778384508011,53.58,80829.48,0.0,-1.0,0.0,0.0]
[1778384508058,53.58,80829.48,0.0,-1.0,0.0,0.0]
[1778384513951,53.58,80829.51,0.0,-1.0,0.0,0.0]
[1778384521000,53.58,80829.55,0.0,-1.0,0.0,0.0]
[1778384525355,53.58,80829.49,0.0,-1.0,0.0,0.0]
[1778384525563,53.58,80829.49,0.0,-1.0,0.0,0.0]
[1778384526279,53.58,80829.49,0.0,-1.0,0.0,0.0]
[1778384526309,53.58,80829.49,0.0,-1.0,0.0,0.0]
[1778384529178,53.58,80826.69,0.0,-1.0,0.0,0.0]
[1778384529310,53.58,80826.69,0.0,-1.0,0.0,0.0]
[1778384536106,53.58,80823.77,0.0,-1.0,0.0,0.0]
[1778384539632,53.58,80818.8,0.0,-1.0,0.0,0.0]
[1778384539809,53.58,80818.8,0.0,-1.0,0.0,0.0]
[1778384540623,53.58,80818.47,0.0,-1.0,0.0,0.0]
[1778384540809,53.58,80818.47,0.0,-1.0,0.0,0.0]
[1778384545605,53.58,80818.68,0.0,-1.0,0.0,0.0]
[1778384545811,53.58,80818.68,0.0,-1.0,0.0,0.0]
[1778384551211,53.58,80818.86,0.0,-1.0,0.0,0.0]
[1778384558260,53.58,80815.5,0.0,-1.0,0.0,0.0]
[1778384559676,53.58,80814.71,0.0,-1.0,0.0,0.0]
[1778384559808,53.58,80814.71,0.0,-1.0,0.0,0.0]
[1778384560934,53.58,80814.84,0.0,-1.0,0.0,0.0]
[1778384561060,53.58,80814.84,0.0,-1.0,0.0,0.0]
[1778384563861,53.58,80811.84,0.0,-1.0,0.0,0.0]
[1778384564059,53.58,80811.84,0.0,-1.0,0.0,0.0]
[1778384573365,53.58,80811.42,0.0,-1.0,0.0,0.0]
[1778384576814,53.58,80811.42,0.0,-1.0,0.0,0.0]
[1778384577058,53.58,80811.42,0.0,-1.0,0.0,0.0]
[1778384577933,53.58,80811.42,0.0,-1.0,0.0,0.0]
[1778384578058,53.58,80811.42,0.0,-1.0,0.0,0.0]
[1778384584442,53.58,80811.53,0.0,-1.0,0.0,0.0]
[1778384587944,53.58,80813.32,0.0,-1.0,0.0,0.0]
[1778384588059,53.58,80813.32,0.0,-1.0,0.0,0.0]
[1778384595519,53.58,80812.67,0.0,-1.0,0.0,0.0]
[1778384599281,53.58,80812.64,0.0,-1.0,0.0,0.0]
[1778384599308,53.58,80812.64,0.0,-1.0,0.0,0.0]
[1778384601060,53.58,80812.64,0.0,-1.0,0.0,0.0]
[1778384601308,53.58,80812.64,0.0,-1.0,0.0,0.0]
[1778384606597,53.58,80812.14,0.0,-1.0,0.0,0.0]
[1778384611632,53.58,80812.0,0.0,-1.0,0.0,0.0]
[1778384614841,53.58,80812.04,0.0,-1.0,0.0,0.0]
[1778384615660,53.58,80797.88,0.0,-1.0,0.0,0.0]
[1778384616668,53.58,80796.36,0.0,-1.0,0.0,0.0]
[1778384618783,53.58,80795.6,0.0,-1.0,0.0,0.0]
[1778384624728,53.58,80793.31,0.0,-1.0,0.0,0.0]
[1778384629765,53.58,80792.53,0.0,-1.0,0.0,0.0]
[1778384632403,53.58,80792.19,0.0,-1.0,0.0,0.0]
[1778384632558,53.58,80792.19,0.0,-1.0,0.0,0.0]
[1778384632778,53.58,80792.24,0.0,-1.0,0.0,0.0]
[1778384632809,53.58,80792.24,0.0,-1.0,0.0,0.0]
[1778384632879,53.58,80792.17,0.0,-1.0,0.0,0.0]
[1778384640573,53.58,80792.01,0.0,-1.0,0.0,0.0]
[1778384639834,53.58,80791.08,0.0,-1.0,0.0,0.0]
[1778384642971,53.58,80791.25,0.0,-1.0,0.0,0.0]
[1778384643059,53.58,80791.25,0.0,-1.0,0.0,0.0]
[1778384651918,53.58,80791.51,0.0,-1.0,0.0,0.0]
[1778384656709,53.58,80791.88,0.0,-1.0,0.0,0.0]
[1778384656808,53.58,80791.88,0.0,-1.0,0.0,0.0]
[1778384657940,53.58,80791.88,0.0,-1.0,0.0,0.0]
[1778384658063,53.58,80791.88,0.0,-1.0,0.0,0.0]
[1778384658165,53.58,80791.88,0.0,-1.0,0.0,0.0]
[1778384664010,53.58,80792.49,0.0,-1.0,0.0,0.0]
[1778384675079,53.58,80792.43,0.0,-1.0,0.0,0.0]
[1778384682128,53.58,80792.61,0.0,-1.0,0.0,0.0]
[1778384691191,53.58,80792.71,0.0,-1.0,0.0,0.0]
[1778384693959,53.58,80792.89,0.0,-1.0,0.0,0.0]
[1778384694059,53.58,80792.89,0.0,-1.0,0.0,0.0]
[1778384701261,53.58,80793.0,0.0,-1.0,0.0,0.0]
[1778384707303,53.58,80798.44,0.0,-1.0,0.0,0.0]
[1778384708799,53.58,80798.37,0.0,-1.0,0.0,0.0]
[1778384708817,53.58,80798.37,0.0,-1.0,0.0,0.0]
[1778384709739,53.58,80798.29,0.0,-1.0,0.0,0.0]
[1778384709808,53.58,80798.29,0.0,-1.0,0.0,0.0]
[1778384710324,53.58,80798.39,0.0,-1.0,0.0,0.0]
[1778384711331,53.58,80800.2,0.0,-1.0,0.0,0.0]
[1778384713345,53.58,80801.28,0.0,-1.0,0.0,0.0]
[1778384714845,53.58,80801.24,0.0,-1.0,0.0,0.0]
[1778384715061,53.58,80801.24,0.0,-1.0,0.0,0.0]
[1778384722408,53.58,80801.68,0.0,-1.0,0.0,0.0]
[1778384726166,53.58,80801.14,0.0,-1.0,0.0,0.0]
[1778384726311,53.58,80801.14,0.0,-1.0,0.0,0.0]
[1778384727604,53.58,80801.35,0.0,-1.0,0.0,0.0]
[1778384727648,53.58,80801.31,0.0,-1.0,0.0,0.0]
[1778384727809,53.58,80801.31,0.0,-1.0,0.0,0.0]
[1778384731471,53.58,80802.85,0.0,-1.0,0.0,0.0]
[1778384732478,53.58,80803.61,0.0,-1.0,0.0,0.0]
[1778384733188,53.58,80803.61,0.0,-1.0,0.0,0.0]
[1778384733309,53.58,80803.61,0.0,-1.0,0.0,0.0]
[1778384738520,53.58,80803.4,0.0,-1.0,0.0,0.0]
[1778384741541,53.58,80810.48,0.0,-1.0,0.0,0.0]
[1778384742548,53.58,80817.14,0.0,-1.0,0.0,0.0]
[1778384744163,53.58,80816.71,0.0,-1.0,0.0,0.0]
[1778384744308,53.58,80816.71,0.0,-1.0,0.0,0.0]
[1778384745599,53.58,80816.74,0.0,-1.0,0.0,0.0]
[1778384745668,53.58,80816.71,0.0,-1.0,0.0,0.0]
[1778384745810,53.58,80816.71,0.0,-1.0,0.0,0.0]
[1778384748590,53.58,80817.68,0.0,-1.0,0.0,0.0]
[1778384753625,53.58,80817.82,0.0,-1.0,0.0,0.0]
[1778384758660,53.58,80817.75,0.0,-1.0,0.0,0.0]
[1778384760674,53.58,80818.48,0.0,-1.0,0.0,0.0]
[1778384760820,53.58,80818.48,0.0,-1.0,0.0,0.0]
[1778384761059,53.58,80818.48,0.0,-1.0,0.0,0.0]
[1778384764702,53.58,80820.82,0.0,-1.0,0.0,0.0]
[1778384766431,53.58,80820.82,0.0,-1.0,0.0,0.0]
[1778384766558,53.58,80820.82,0.0,-1.0,0.0,0.0]
[1778384766646,53.58,80820.82,0.0,-1.0,0.0,0.0]
[1778384768730,53.58,80818.48,0.0,-1.0,0.0,0.0]
[1778384775310,53.58,80818.59,0.0,-1.0,0.0,0.0]
[1778384775564,53.58,80818.59,0.0,-1.0,0.0,0.0]
[1778384780814,53.58,80818.98,0.0,-1.0,0.0,0.0]
[1778384785849,53.58,80818.06,0.0,-1.0,0.0,0.0]
[1778384787863,53.58,80817.12,0.0,-1.0,0.0,0.0]
[1778384791891,53.58,80816.88,0.0,-1.0,0.0,0.0]
[1778384793599,53.58,80816.88,0.0,-1.0,0.0,0.0]
[1778384793660,53.58,80815.93,0.0,-1.0,0.0,0.0]
[1778384793809,53.58,80815.93,0.0,-1.0,0.0,0.0]
[1778384795207,53.58,80815.9,0.0,-1.0,0.0,0.0]
[1778384795308,53.58,80815.9,0.0,-1.0,0.0,0.0]
[1778384795409,53.58,80815.9,0.0,-1.0,0.0,0.0]
[1778384801272,53.58,80815.93,0.0,-1.0,0.0,0.0]
[1778384801308,53.58,80815.93,0.0,-1.0,0.0,0.0]
[1778384806996,53.58,80816.15,0.0,-1.0,0.0,0.0]
[1778384820093,53.58,80816.19,0.0,-1.0,0.0,0.0]
[1778384823117,53.58,80818.5,0.0,-1.0,0.0,0.0]
[1778384828151,53.58,80818.33,0.0,-1.0,0.0,0.0]
[1778384829689,53.58,80818.33,0.0,-1.0,0.0,0.0]
[1778384829808,53.58,80818.57,0.0,-1.0,0.0,0.0]
[1778384831224,53.58,80818.57,0.0,-1.0,0.0,0.0]
[1778384831309,53.58,80818.57,0.0,-1.0,0.0,0.0]
[1778384831379,53.58,80818.57,0.0,-1.0,0.0,0.0]
[1778384833186,53.58,80816.23,0.0,-1.0,0.0,0.0]
[1778384840236,53.58,80816.12,0.0,-1.0,0.0,0.0]
[1778384841544,53.58,80816.12,0.0,-1.0,0.0,0.0]
[1778384841558,53.58,80816.12,0.0,-1.0,0.0,0.0]
[1778384847285,53.58,80816.26,0.0,-1.0,0.0,0.0]
[1778384856068,53.58,80816.04,0.0,-1.0,0.0,0.0]
[1778384856308,53.58,80816.04,0.0,-1.0,0.0,0.0]
[1778384856409,53.58,80816.04,0.0,-1.0,0.0,0.0]
[1778384858033,53.58,80816.04,0.0,-1.0,0.0,0.0]
[1778384858060,53.58,80816.04,0.0,-1.0,0.0,0.0]
[1778384858061,53.58,80816.04,0.0,-1.0,0.0,0.0]
[1778384863796,53.58,80815.97,0.0,-1.0,0.0,0.0]
[1778384863808,53.58,80815.97,0.0,-1.0,0.0,0.0]
[1778384863397,53.58,80821.78,0.0,-1.0,0.0,0.0]
[1778384865411,53.58,80816.04,0.0,-1.0,0.0,0.0]
[1778384868043,53.58,80816.74,0.0,-1.0,0.0,0.0]
[1778384868060,53.58,80816.74,0.0,-1.0,0.0,0.0]
[1778384870446,53.58,80810.32,0.0,-1.0,0.0,0.0]
[1778384871220,53.58,80810.32,0.0,-1.0,0.0,0.0]
[1778384871308,53.58,80810.32,0.0,-1.0,0.0,0.0]
[1778384871453,53.58,80803.07,0.0,-1.0,0.0,0.0]
[1778384872460,53.58,80801.26,0.0,-1.0,0.0,0.0]
[1778384873668,53.58,80801.26,0.0,-1.0,0.0,0.0]
[1778384873809,53.58,80801.26,0.0,-1.0,0.0,0.0]
[1778384873769,53.58,80801.26,0.0,-1.0,0.0,0.0]
[1778384878502,53.58,80800.5,0.0,-1.0,0.0,0.0]
[1778384883298,53.58,80800.01,0.0,-1.0,0.0,0.0]
[1778384883309,53.58,80800.01,0.0,-1.0,0.0,0.0]
[1778384886808,53.58,80799.52,0.0,-1.0,0.0,0.0]
[1778384886558,53.58,80797.42,0.0,-1.0,0.0,0.0]
[1778384887060,53.58,80797.42,0.0,-1.0,0.0,0.0]
[1778384887565,53.58,80796.66,0.0,-1.0,0.0,0.0]
[1778384894614,53.58,80796.62,0.0,-1.0,0.0,0.0]
[1778384895621,53.58,80797.53,0.0,-1.0,0.0,0.0]
[1778384896843,53.58,80797.53,0.0,-1.0,0.0,0.0]
[1778384897062,53.58,80797.39,0.0,-1.0,0.0,0.0]
[1778384902670,53.58,80797.14,0.0,-1.0,0.0,0.0]
[1778384910726,53.58,80797.07,0.0,-1.0,0.0,0.0]
[1778384911733,53.58,80797.03,0.0,-1.0,0.0,0.0]
[1778384916969,53.58,80797.03,0.0,-1.0,0.0,0.0]
[1778384922810,53.58,80796.75,0.0,-1.0,0.0,0.0]
[1778384932880,53.58,80796.75,0.0,-1.0,0.0,0.0]
[1778384937343,53.58,80796.72,0.0,-1.0,0.0,0.0]
[1778384937559,53.58,80796.72,0.0,-1.0,0.0,0.0]
[1778384938898,53.58,80796.75,0.0,-1.0,0.0,0.0]
[1778384939059,53.58,80796.75,0.0,-1.0,0.0,0.0]
[1778384939070,53.58,80796.75,0.0,-1.0,0.0,0.0]
[1778384941943,53.58,80795.07,0.0,-1.0,0.0,0.0]
[1778384943022,53.58,80795.07,0.0,-1.0,0.0,0.0]
[1778384943066,53.58,80795.07,0.0,-1.0,0.0,0.0]
[1778384943167,53.58,80794.09,0.0,-1.0,0.0,0.0]
[1778384954027,53.58,80793.94,0.0,-1.0,0.0,0.0]
[1778384957353,53.58,80793.82,0.0,-1.0,0.0,0.0]
[1778384957557,53.58,80793.82,0.0,-1.0,0.0,0.0]
[1778384959219,53.58,80793.45,0.0,-1.0,0.0,0.0]
[1778384959310,53.58,80793.45,0.0,-1.0,0.0,0.0]
[1778384959411,53.58,80793.45,0.0,-1.0,0.0,0.0]
[1778384967119,53.58,80793.45,0.0,-1.0,0.0,0.0]
[1778384974167,53.58,80792.87,0.0,-1.0,0.0,0.0]
[1778384982223,53.58,80792.45,0.0,-1.0,0.0,0.0]
[1778384984638,53.58,80792.04,0.0,-1.0,0.0,0.0]
[1778384984809,53.58,80792.04,0.0,-1.0,0.0,0.0]
[1778384987957,53.58,80792.11,0.0,-1.0,0.0,0.0]
[1778384988058,53.58,80792.11,0.0,-1.0,0.0,0.0]
[1778384988661,53.58,80792.11,0.0,-1.0,0.0,0.0]
[1778384988808,53.58,80792.11,0.0,-1.0,0.0,0.0]
[1778384988891,53.58,80798.76,0.0,-1.0,0.0,0.0]
[1778384991288,53.58,80800.62,0.0,-1.0,0.0,0.0]
[1778384992818,53.58,80800.62,0.0,-1.0,0.0,0.0]
[1778384993059,53.58,80800.99,0.0,-1.0,0.0,0.0]
[1778384993301,53.58,80802.32,0.0,-1.0,0.0,0.0]
[1778384994157,53.58,80802.32,0.0,-1.0,0.0,0.0]
[1778384994309,53.58,80802.32,0.0,-1.0,0.0,0.0]
[1778384994358,53.58,80802.82,0.0,-1.0,0.0,0.0]
[1778385000350,53.58,80803.27,0.0,-1.0,0.0,0.0]
[1778385005385,53.58,80803.41,0.0,-1.0,0.0,0.0]
[1778385007745,53.58,80803.35,0.0,-1.0,0.0,0.0]
[1778385007808,53.58,80803.35,0.0,-1.0,0.0,0.0]
[1778385013694,53.58,80803.31,0.0,-1.0,0.0,0.0]
[1778385013809,53.58,80803.31,0.0,-1.0,0.0,0.0]
[1778385013910,53.58,80803.31,0.0,-1.0,0.0,0.0]
[1778385019797,53.58,80803.16,0.0,-1.0,0.0,0.0]
[1778385019808,53.58,80803.16,0.0,-1.0,0.0,0.0]
[1778385020490,53.58,80807.51,0.0,-1.0,0.0,0.0]
[1778385024817,53.58,80807.69,0.0,-1.0,0.0,0.0]
[1778385025066,53.58,80807.66,0.0,-1.0,0.0,0.0]
[1778385025758,53.58,80807.66,0.0,-1.0,0.0,0.0]
[1778385025809,53.58,80807.66,0.0,-1.0,0.0,0.0]
[1778385025843,53.58,80807.66,0.0,-1.0,0.0,0.0]
[1778385026532,53.58,80805.54,0.0,-1.0,0.0,0.0]
[1778385035732,53.58,80805.85,0.0,-1.0,0.0,0.0]
[1778385035807,53.58,80805.85,0.0,-1.0,0.0,0.0]
[1778385035833,53.58,80805.85,0.0,-1.0,0.0,0.0]
[1778385037610,53.58,80804.67,0.0,-1.0,0.0,0.0]
[1778385044659,53.58,80804.41,0.0,-1.0,0.0,0.0]
[1778385054669,53.58,80804.36,0.0,-1.0,0.0,0.0]
[1778385058757,53.58,80803.62,0.0,-1.0,0.0,0.0]
[1778385060580,53.58,80803.03,0.0,-1.0,0.0,0.0]
[1778385060808,53.58,80803.03,0.0,-1.0,0.0,0.0]
[1778385060910,53.58,80802.63,0.0,-1.0,0.0,0.0]
[1778385061778,53.58,80799.91,0.0,-1.0,0.0,0.0]
[1778385062785,53.58,80798.64,0.0,-1.0,0.0,0.0]
[1778385067820,53.58,80798.57,0.0,-1.0,0.0,0.0]
[1778385072855,53.58,80797.92,0.0,-1.0,0.0,0.0]
[1778385081918,53.58,80797.77,0.0,-1.0,0.0,0.0]
[1778385083653,53.58,80797.77,0.0,-1.0,0.0,0.0]
[1778385083809,53.58,80797.77,0.0,-1.0,0.0,0.0]
[1778385083815,53.58,80797.77,0.0,-1.0,0.0,0.0]
[1778385084566,53.58,80797.77,0.0,-1.0,0.0,0.0]
[1778385084807,53.58,80797.77,0.0,-1.0,0.0,0.0]
[1778385087960,53.58,80798.7,0.0,-1.0,0.0,0.0]
[1778385097024,53.58,80799.17,0.0,-1.0,0.0,0.0]
[1778385099038,53.58,80800.72,0.0,-1.0,0.0,0.0]
[1778385100046,53.58,80801.83,0.0,-1.0,0.0,0.0]
[1778385101032,53.58,80801.83,0.0,-1.0,0.0,0.0]
[1778385101058,53.58,80801.83,0.0,-1.0,0.0,0.0]
[1778385101981,53.58,80801.83,0.0,-1.0,0.0,0.0]
[1778385102008,53.58,80803.73,0.0,-1.0,0.0,0.0]
[1778385102065,53.58,80803.73,0.0,-1.0,0.0,0.0]
[1778385102166,53.58,80804.42,0.0,-1.0,0.0,0.0]
[1778385105080,53.58,80805.24,0.0,-1.0,0.0,0.0]
[1778385108013,53.58,80805.06,0.0,-1.0,0.0,0.0]
[1778385108060,53.58,80804.59,0.0,-1.0,0.0,0.0]
[1778385108511,53.58,80804.59,0.0,-1.0,0.0,0.0]
[1778385108562,53.58,80804.59,0.0,-1.0,0.0,0.0]
[1778385108612,53.58,80804.62,0.0,-1.0,0.0,0.0]
[1778385111122,53.58,80807.13,0.0,-1.0,0.0,0.0]
[1778385115150,53.58,80804.24,0.0,-1.0,0.0,0.0]
[1778385121192,53.58,80803.63,0.0,-1.0,0.0,0.0]
[1778385122199,53.58,80800.87,0.0,-1.0,0.0,0.0]
[1778385123761,53.58,80800.87,0.0,-1.0,0.0,0.0]
[1778385123812,53.58,80800.87,0.0,-1.0,0.0,0.0]
[1778385123862,53.58,80798.49,0.0,-1.0,0.0,0.0]
[1778385124614,53.58,80798.49,0.0,-1.0,0.0,0.0]
[1778385124809,53.58,80798.49,0.0,-1.0,0.0,0.0]
[1778385135290,53.58,80797.94,0.0,-1.0,0.0,0.0]
[1778385137506,53.58,80797.87,0.0,-1.0,0.0,0.0]
[1778385137560,53.58,80797.87,0.0,-1.0,0.0,0.0]
[1778385137607,53.58,80798.25,0.0,-1.0,0.0,0.0]
[1778385138301,53.58,80798.25,0.0,-1.0,0.0,0.0]
[1778385138309,53.58,80798.25,0.0,-1.0,0.0,0.0]
[1778385140325,53.58,80799.6,0.0,-1.0,0.0,0.0]
[1778385146367,53.58,80799.89,0.0,-1.0,0.0,0.0]
[1778385156964,53.58,80799.92,0.0,-1.0,0.0,0.0]
[1778385157063,53.58,80799.92,0.0,-1.0,0.0,0.0]
[1778385157014,53.58,80799.92,0.0,-1.0,0.0,0.0]
[1778385157895,53.58,80799.92,0.0,-1.0,0.0,0.0]
[1778385158059,53.58,80799.92,0.0,-1.0,0.0,0.0]
[1778385164499,53.58,80799.26,0.0,-1.0,0.0,0.0]
[1778385171548,53.58,80799.6,0.0,-1.0,0.0,0.0]
[1778385172555,53.58,80804.68,0.0,-1.0,0.0,0.0]
[1778385173776,53.58,80804.68,0.0,-1.0,0.0,0.0]
[1778385173811,53.58,80804.68,0.0,-1.0,0.0,0.0]
[1778385173818,53.58,80804.93,0.0,-1.0,0.0,0.0]
[1778385174711,53.58,80804.93,0.0,-1.0,0.0,0.0]
[1778385174809,53.58,80804.93,0.0,-1.0,0.0,0.0]
[1778385180611,53.58,80805.21,0.0,-1.0,0.0,0.0]
[1778385182625,53.58,80804.26,0.0,-1.0,0.0,0.0]
[1778385187660,53.58,80808.51,0.0,-1.0,0.0,0.0]
[1778385189248,53.58,80809.15,0.0,-1.0,0.0,0.0]
[1778385189309,53.58,80809.15,0.0,-1.0,0.0,0.0]
[1778385189674,53.58,80809.72,0.0,-1.0,0.0,0.0]
[1778385190170,53.58,80809.72,0.0,-1.0,0.0,0.0]
[1778385190309,53.58,80809.72,0.0,-1.0,0.0,0.0]
[1778385194709,53.58,80809.0,0.0,-1.0,0.0,0.0]
[1778385195716,53.58,80808.2,0.0,-1.0,0.0,0.0]
[1778385197730,53.58,80806.56,0.0,-1.0,0.0,0.0]
[1778385202892,53.58,80806.34,0.0,-1.0,0.0,0.0]
[1778385203059,53.58,80806.34,0.0,-1.0,0.0,0.0]
[1778385202993,53.58,80806.34,0.0,-1.0,0.0,0.0]
[1778385203820,53.58,80806.34,0.0,-1.0,0.0,0.0]
[1778385204060,53.58,80806.34,0.0,-1.0,0.0,0.0]
[1778385209290,53.58,80806.28,0.0,-1.0,0.0,0.0]
[1778385209309,53.58,80806.28,0.0,-1.0,0.0,0.0]
[1778385209712,53.58,80806.28,0.0,-1.0,0.0,0.0]
[1778385209808,53.58,80806.28,0.0,-1.0,0.0,0.0]
[1778385209909,53.58,80806.28,0.0,-1.0,0.0,0.0]
[1778385212839,53.58,80806.6,0.0,-1.0,0.0,0.0]
[1778385215863,53.58,80799.19,0.0,-1.0,0.0,0.0]
[1778385217146,53.58,80799.19,0.0,-1.0,0.0,0.0]
[1778385217308,53.58,80799.19,0.0,-1.0,0.0,0.0]
[1778385218140,53.58,80799.19,0.0,-1.0,0.0,0.0]
[1778385218152,53.58,80799.08,0.0,-1.0,0.0,0.0]
[1778385218309,53.58,80799.08,0.0,-1.0,0.0,0.0]
[1778385223919,53.58,80798.9,0.0,-1.0,0.0,0.0]
[1778385232982,53.58,80798.94,0.0,-1.0,0.0,0.0]
[1778385247081,53.58,80798.9,0.0,-1.0,0.0,0.0]
[1778385257151,53.58,80798.9,0.0,-1.0,0.0,0.0]
[1778385263193,53.58,80799.33,0.0,-1.0,0.0,0.0]
[1778385266246,53.58,80799.91,0.0,-1.0,0.0,0.0]
[1778385266308,53.58,80799.91,0.0,-1.0,0.0,0.0]
[1778385267032,53.58,80799.91,0.0,-1.0,0.0,0.0]
[1778385267069,53.58,80799.91,0.0,-1.0,0.0,0.0]
[1778385267133,53.58,80799.91,0.0,-1.0,0.0,0.0]
[1778385271249,53.58,80799.91,0.0,-1.0,0.0,0.0]
[1778385276286,53.58,80799.84,0.0,-1.0,0.0,0.0]
[1778385285349,53.58,80799.76,0.0,-1.0,0.0,0.0]
[1778385295419,53.58,80799.76,0.0,-1.0,0.0,0.0]
[1778385302191,53.58,80799.76,0.0,-1.0,0.0,0.0]
[1778385301461,53.58,80798.21,0.0,-1.0,0.0,0.0]
[1778385302308,53.58,80798.21,0.0,-1.0,0.0,0.0]
[1778385303200,53.58,80798.21,0.0,-1.0,0.0,0.0]
[1778385302468,53.58,80797.59,0.0,-1.0,0.0,0.0]
[1778385303308,53.58,80797.59,0.0,-1.0,0.0,0.0]
[1778385304482,53.58,80791.46,0.0,-1.0,0.0,0.0]
[1778385315559,53.58,80791.43,0.0,-1.0,0.0,0.0]
[1778385321146,53.58,80791.43,0.0,-1.0,0.0,0.0]
[1778385321196,53.58,80791.56,0.0,-1.0,0.0,0.0]
[1778385321309,53.58,80791.56,0.0,-1.0,0.0,0.0]
[1778385322008,53.58,80791.56,0.0,-1.0,0.0,0.0]
[1778385322059,53.58,80791.56,0.0,-1.0,0.0,0.0]
[1778385322109,53.58,80791.34,0.0,-1.0,0.0,0.0]
[1778385324622,53.58,80790.54,0.0,-1.0,0.0,0.0]
[1778385330070,53.58,80790.58,0.0,-1.0,0.0,0.0]
[1778385331671,53.58,80790.65,0.0,-1.0,0.0,0.0]
[1778385334692,53.58,80791.28,0.0,-1.0,0.0,0.0]
[1778385338720,53.58,80792.08,0.0,-1.0,0.0,0.0]
[1778385340536,53.58,80791.99,0.0,-1.0,0.0,0.0]
[1778385340558,53.58,80791.99,0.0,-1.0,0.0,0.0]
[1778385340683,53.58,80791.99,0.0,-1.0,0.0,0.0]
[1778385341377,53.58,80791.99,0.0,-1.0,0.0,0.0]
[1778385341558,53.58,80791.99,0.0,-1.0,0.0,0.0]
[1778385356846,53.58,80792.57,0.0,-1.0,0.0,0.0]
[1778385358650,53.58,80792.57,0.0,-1.0,0.0,0.0]
[1778385358809,53.58,80792.57,0.0,-1.0,0.0,0.0]
[1778385358871,53.58,80792.57,0.0,-1.0,0.0,0.0]
[1778385359664,53.58,80792.57,0.0,-1.0,0.0,0.0]
[1778385359807,53.58,80792.57,0.0,-1.0,0.0,0.0]
[1778385369937,53.58,80792.39,0.0,-1.0,0.0,0.0]
[1778385374973,53.58,80792.57,0.0,-1.0,0.0,0.0]
[1778385382638,53.58,80792.47,0.0,-1.0,0.0,0.0]
[1778385382809,53.58,80792.47,0.0,-1.0,0.0,0.0]
[1778385382910,53.58,80792.47,0.0,-1.0,0.0,0.0]
[1778385383654,53.58,80792.47,0.0,-1.0,0.0,0.0]
[1778385383809,53.58,80792.47,0.0,-1.0,0.0,0.0]
[1778385386808,53.58,80792.47,0.0,-1.0,0.0,0.0]
[1778385386909,53.58,80792.47,0.0,-1.0,0.0,0.0]
[1778385391085,53.58,80792.72,0.0,-1.0,0.0,0.0]
[1778385399141,53.58,80794.88,0.0,-1.0,0.0,0.0]
[1778385400976,53.58,80794.88,0.0,-1.0,0.0,0.0]
[1778385401060,53.58,80794.88,0.0,-1.0,0.0,0.0]
[1778385401161,53.58,80794.88,0.0,-1.0,0.0,0.0]
[1778385402081,53.58,80794.88,0.0,-1.0,0.0,0.0]
[1778385402308,53.58,80794.88,0.0,-1.0,0.0,0.0]
[1778385409211,53.58,80794.88,0.0,-1.0,0.0,0.0]
[1778385415253,53.58,80793.31,0.0,-1.0,0.0,0.0]
[1778385416260,53.58,80792.29,0.0,-1.0,0.0,0.0]
[1778385416600,53.58,80792.29,0.0,-1.0,0.0,0.0]
[1778385416809,53.58,80792.29,0.0,-1.0,0.0,0.0]
[1778385417267,53.58,80792.25,0.0,-1.0,0.0,0.0]
[1778385417752,53.58,80792.25,0.0,-1.0,0.0,0.0]
[1778385417814,53.58,80792.25,0.0,-1.0,0.0,0.0]
[1778385422303,53.58,80790.29,0.0,-1.0,0.0,0.0]
[1778385423632,53.58,80790.29,0.0,-1.0,0.0,0.0]
[1778385423810,53.58,80790.29,0.0,-1.0,0.0,0.0]
[1778385431366,53.58,80790.29,0.0,-1.0,0.0,0.0]
[1778385433103,53.58,80790.05,0.0,-1.0,0.0,0.0]
[1778385433310,53.58,80790.05,0.0,-1.0,0.0,0.0]
[1778385433166,53.58,80790.05,0.0,-1.0,0.0,0.0]
[1778385434039,53.58,80790.05,0.0,-1.0,0.0,0.0]
[1778385434059,53.58,80790.05,0.0,-1.0,0.0,0.0]
[1778385434132,53.58,80790.05,0.0,-1.0,0.0,0.0]
[1778385446471,53.58,80790.09,0.0,-1.0,0.0,0.0]
[1778385452513,53.58,80790.05,0.0,-1.0,0.0,0.0]
[1778385462584,53.58,80790.09,0.0,-1.0,0.0,0.0]
[1778385467770,53.58,80790.09,0.0,-1.0,0.0,0.0]
[1778385479703,53.58,80789.8,0.0,-1.0,0.0,0.0]
[1778385481067,53.58,80789.8,0.0,-1.0,0.0,0.0]
[1778385481313,53.58,80789.8,0.0,-1.0,0.0,0.0]
[1778385481415,53.58,80789.8,0.0,-1.0,0.0,0.0]
[1778385482237,53.58,80789.8,0.0,-1.0,0.0,0.0]
[1778385482309,53.58,80789.8,0.0,-1.0,0.0,0.0]
[1778385487762,53.58,80789.33,0.0,-1.0,0.0,0.0]
[1778385492797,53.58,80789.24,0.0,-1.0,0.0,0.0]
[1778385496715,53.58,80788.96,0.0,-1.0,0.0,0.0]
[1778385496809,53.58,80788.96,0.0,-1.0,0.0,0.0]
[1778385496857,53.58,80788.96,0.0,-1.0,0.0,0.0]
[1778385497852,53.58,80788.96,0.0,-1.0,0.0,0.0]
[1778385498059,53.58,80788.96,0.0,-1.0,0.0,0.0]
[1778385504882,53.58,80789.07,0.0,-1.0,0.0,0.0]
[1778385512937,53.58,80789.14,0.0,-1.0,0.0,0.0]
[1778385514327,53.58,80789.14,0.0,-1.0,0.0,0.0]
[1778385514428,53.58,80788.96,0.0,-1.0,0.0,0.0]
[1778385514559,53.58,80788.96,0.0,-1.0,0.0,0.0]
[1778385514824,53.58,80788.96,0.0,-1.0,0.0,0.0]
[1778385515058,53.58,80788.96,0.0,-1.0,0.0,0.0]
[1778385515157,53.58,80788.96,0.0,-1.0,0.0,0.0]
[1778385520993,53.58,80788.85,0.0,-1.0,0.0,0.0]
[1778385523007,53.58,80788.18,0.0,-1.0,0.0,0.0]
[1778385524863,53.58,80788.14,0.0,-1.0,0.0,0.0]
[1778385525059,53.58,80788.14,0.0,-1.0,0.0,0.0]
[1778385525162,53.58,80788.18,0.0,-1.0,0.0,0.0]
[1778385526110,53.58,80788.18,0.0,-1.0,0.0,0.0]
[1778385526309,53.58,80788.18,0.0,-1.0,0.0,0.0]
[1778385532071,53.58,80788.28,0.0,-1.0,0.0,0.0]
[1778385544155,53.58,80788.17,0.0,-1.0,0.0,0.0]
[1778385550197,53.58,80788.4,0.0,-1.0,0.0,0.0]
[1778385554225,53.58,80790.84,0.0,-1.0,0.0,0.0]
[1778385554989,53.58,80790.84,0.0,-1.0,0.0,0.0]
[1778385555059,53.58,80790.84,0.0,-1.0,0.0,0.0]
[1778385555233,53.58,80791.84,0.0,-1.0,0.0,0.0]
[1778385556253,53.58,80791.84,0.0,-1.0,0.0,0.0]
[1778385556317,53.58,80791.84,0.0,-1.0,0.0,0.0]
[1778385559261,53.58,80792.54,0.0,-1.0,0.0,0.0]
[1778385569331,53.58,80792.64,0.0,-1.0,0.0,0.0]
[1778385574366,53.58,80792.6,0.0,-1.0,0.0,0.0]
[1778385579402,53.58,80792.57,0.0,-1.0,0.0,0.0]
[1778385584438,53.58,80793.63,0.0,-1.0,0.0,0.0]
[1778385584686,53.58,80793.63,0.0,-1.0,0.0,0.0]
[1778385584808,53.58,80793.63,0.0,-1.0,0.0,0.0]
[1778385585445,53.58,80799.46,0.0,-1.0,0.0,0.0]
[1778385586395,53.58,80799.46,0.0,-1.0,0.0,0.0]
[1778385586452,53.58,80801.03,0.0,-1.0,0.0,0.0]
[1778385586559,53.58,80801.03,0.0,-1.0,0.0,0.0]
[1778385590105,53.58,80801.14,0.0,-1.0,0.0,0.0]
[1778385590310,53.58,80801.14,0.0,-1.0,0.0,0.0]
[1778385590480,53.58,80800.15,0.0,-1.0,0.0,0.0]
[1778385592714,53.58,80800.25,0.0,-1.0,0.0,0.0]
[1778385592809,53.58,80800.25,0.0,-1.0,0.0,0.0]
[1778385596522,53.58,80769.95,0.0,-1.0,0.0,0.0]
[1778385597529,53.58,80763.55,0.0,-1.0,0.0,0.0]
[1778385597644,53.58,80763.55,0.0,-1.0,0.0,0.0]
[1778385598536,53.58,80761.5,0.0,-1.0,0.0,0.0]
[1778385601651,53.58,80761.22,0.0,-1.0,0.0,0.0]
[1778385601676,53.58,80761.94,0.0,-1.0,0.0,0.0]
[1778385602564,53.58,80762.44,0.0,-1.0,0.0,0.0]
[1778385606592,53.58,80763.76,0.0,-1.0,0.0,0.0]
[1778385611627,53.58,80765.77,0.0,-1.0,0.0,0.0]
[1778385613264,53.58,80765.77,0.0,-1.0,0.0,0.0]
[1778385613307,53.58,80765.77,0.0,-1.0,0.0,0.0]
[1778385613489,53.58,80766.91,0.0,-1.0,0.0,0.0]
[1778385614890,53.58,80766.9,0.0,-1.0,0.0,0.0]
[1778385615059,53.58,80766.9,0.0,-1.0,0.0,0.0]
[1778385615093,53.58,80766.46,0.0,-1.0,0.0,0.0]
[1778385615655,53.58,80767.12,0.0,-1.0,0.0,0.0]
[1778385617368,53.58,80767.12,0.0,-1.0,0.0,0.0]
[1778385617558,53.58,80767.12,0.0,-1.0,0.0,0.0]
[1778385617441,53.58,80767.91,0.0,-1.0,0.0,0.0]
[1778385617669,53.58,80770.68,0.0,-1.0,0.0,0.0]
[1778385618893,53.58,80770.68,0.0,-1.0,0.0,0.0]
[1778385619064,53.58,80770.68,0.0,-1.0,0.0,0.0]
[1778385619099,53.58,80772.41,0.0,-1.0,0.0,0.0]
[1778385621697,53.58,80775.71,0.0,-1.0,0.0,0.0]
[1778385622803,53.58,80775.71,0.0,-1.0,0.0,0.0]
[1778385622809,53.58,80775.71,0.0,-1.0,0.0,0.0]
[1778385629342,53.58,80775.85,0.0,-1.0,0.0,0.0]
[1778385629559,53.58,80775.85,0.0,-1.0,0.0,0.0]
[1778385629380,53.58,80775.85,0.0,-1.0,0.0,0.0]
[1778385629753,53.58,80776.37,0.0,-1.0,0.0,0.0]
[1778385631767,53.58,80778.28,0.0,-1.0,0.0,0.0]
[1778385635797,53.58,80781.54,0.0,-1.0,0.0,0.0]
[1778385636805,53.58,80783.58,0.0,-1.0,0.0,0.0]
[1778385637812,53.58,80785.53,0.0,-1.0,0.0,0.0]
[1778385638643,53.58,80785.53,0.0,-1.0,0.0,0.0]
[1778385638809,53.58,80785.53,0.0,-1.0,0.0,0.0]
[1778385642847,53.58,80786.5,0.0,-1.0,0.0,0.0]
[1778385649897,53.58,80786.18,0.0,-1.0,0.0,0.0]
[1778385650904,53.58,80785.82,0.0,-1.0,0.0,0.0]
[1778385657953,53.58,80785.53,0.0,-1.0,0.0,0.0]
[1778385661983,53.58,80784.7,0.0,-1.0,0.0,0.0]
[1778385663355,53.58,80784.7,0.0,-1.0,0.0,0.0]
[1778385663561,53.58,80784.7,0.0,-1.0,0.0,0.0]
[1778385663501,53.58,80779.85,0.0,-1.0,0.0,0.0]
[1778385663996,53.58,80776.08,0.0,-1.0,0.0,0.0]
[1778385665340,53.58,80776.08,0.0,-1.0,0.0,0.0]
[1778385665560,53.58,80776.08,0.0,-1.0,0.0,0.0]
[1778385665384,53.58,80775.26,0.0,-1.0,0.0,0.0]
[1778385669031,53.58,80775.72,0.0,-1.0,0.0,0.0]
[1778385671369,53.58,80775.68,0.0,-1.0,0.0,0.0]
[1778385671501,53.58,80775.68,0.0,-1.0,0.0,0.0]
[1778385672052,53.58,80761.79,0.0,-1.0,0.0,0.0]
[1778385673063,53.58,80747.94,0.0,-1.0,0.0,0.0]
[1778385673651,53.58,80747.94,0.0,-1.0,0.0,0.0]
[1778385673859,53.58,80747.94,0.0,-1.0,0.0,0.0]
[1778385673922,53.58,80747.94,0.0,-1.0,0.0,0.0]
[1778385674101,53.58,80747.94,0.0,-1.0,0.0,0.0]
[1778385674102,53.58,80747.11,0.0,-1.0,0.0,0.0]
[1778385675314,53.58,80747.11,0.0,-1.0,0.0,0.0]
[1778385681116,53.58,80750.55,0.0,-1.0,0.0,0.0]
[1778385686151,53.58,80750.64,0.0,-1.0,0.0,0.0]
[1778385688778,53.58,80750.62,0.0,-1.0,0.0,0.0]
[1778385688810,53.58,80750.62,0.0,-1.0,0.0,0.0]
[1778385692027,53.58,80753.9,0.0,-1.0,0.0,0.0]
[1778385692059,53.58,80753.9,0.0,-1.0,0.0,0.0]
[1778385695708,53.58,80755.29,0.0,-1.0,0.0,0.0]
[1778385695811,53.58,80755.29,0.0,-1.0,0.0,0.0]
[1778385701263,53.58,80754.96,0.0,-1.0,0.0,0.0]
[1778385705969,53.58,80754.83,0.0,-1.0,0.0,0.0]
[1778385706060,53.58,80754.83,0.0,-1.0,0.0,0.0]
[1778385710299,53.58,80754.83,0.0,-1.0,0.0,0.0]
[1778385710308,53.58,80754.83,0.0,-1.0,0.0,0.0]
[1778385716378,53.58,80755.09,0.0,-1.0,0.0,0.0]
[1778385723427,53.58,80754.92,0.0,-1.0,0.0,0.0]
[1778385726378,53.58,80760.37,0.0,-1.0,0.0,0.0]
[1778385726561,53.58,80760.37,0.0,-1.0,0.0,0.0]
[1778385728462,53.58,80769.47,0.0,-1.0,0.0,0.0]
[1778385729362,53.58,80769.47,0.0,-1.0,0.0,0.0]
[1778385729559,53.58,80769.47,0.0,-1.0,0.0,0.0]
[1778385729623,53.58,80769.99,0.0,-1.0,0.0,0.0]
[1778385730543,53.58,80769.99,0.0,-1.0,0.0,0.0]
[1778385730558,53.58,80769.99,0.0,-1.0,0.0,0.0]
[1778385736172,53.58,80767.82,0.0,-1.0,0.0,0.0]
[1778385736313,53.58,80767.82,0.0,-1.0,0.0,0.0]
[1778385743419,53.58,80772.34,0.0,-1.0,0.0,0.0]
[1778385748602,53.58,80773.44,0.0,-1.0,0.0,0.0]
[1778385748814,53.58,80773.44,0.0,-1.0,0.0,0.0]
[1778385749059,53.58,80773.44,0.0,-1.0,0.0,0.0]
[1778385750824,53.58,80776.67,0.0,-1.0,0.0,0.0]
[1778385751059,53.58,80776.67,0.0,-1.0,0.0,0.0]
[1778385756658,53.58,80779.07,0.0,-1.0,0.0,0.0]
[1778385757581,53.58,80779.07,0.0,-1.0,0.0,0.0]
[1778385757808,53.58,80779.14,0.0,-1.0,0.0,0.0]
[1778385763708,53.58,80778.86,0.0,-1.0,0.0,0.0]
[1778385765533,53.58,80778.86,0.0,-1.0,0.0,0.0]
[1778385765559,53.58,80778.86,0.0,-1.0,0.0,0.0]
[1778385767020,53.58,80778.86,0.0,-1.0,0.0,0.0]
[1778385767064,53.58,80778.86,0.0,-1.0,0.0,0.0]
[1778385772866,53.58,80779.32,0.0,-1.0,0.0,0.0]
[1778385773059,53.58,80779.32,0.0,-1.0,0.0,0.0]
[1778385778813,53.58,80779.24,0.0,-1.0,0.0,0.0]
[1778385782119,53.58,80779.3,0.0,-1.0,0.0,0.0]
[1778385782308,53.58,80779.3,0.0,-1.0,0.0,0.0]
[1778385784053,53.58,80779.48,0.0,-1.0,0.0,0.0]
[1778385784310,53.58,80779.48,0.0,-1.0,0.0,0.0]
[1778385791699,53.58,80778.16,0.0,-1.0,0.0,0.0]
[1778385791809,53.58,80775.79,0.0,-1.0,0.0,0.0]
[1778385797386,53.58,80771.84,0.0,-1.0,0.0,0.0]
[1778385797559,53.58,80771.84,0.0,-1.0,0.0,0.0]
[1778385799424,53.58,80767.3,0.0,-1.0,0.0,0.0]
[1778385799558,53.58,80767.3,0.0,-1.0,0.0,0.0]
[1778385803877,53.58,80767.16,0.0,-1.0,0.0,0.0]
[1778385804059,53.58,80767.16,0.0,-1.0,0.0,0.0]
[1778385807957,53.58,80761.52,0.0,-1.0,0.0,0.0]
[1778385808058,53.58,80761.52,0.0,-1.0,0.0,0.0]
[1778385808238,53.58,80761.52,0.0,-1.0,0.0,0.0]
[1778385808308,53.58,80761.52,0.0,-1.0,0.0,0.0]
[1778385815065,53.58,80758.15,0.0,-1.0,0.0,0.0]
[1778385820102,53.58,80762.97,0.0,-1.0,0.0,0.0]
[1778385821679,53.58,80762.97,0.0,-1.0,0.0,0.0]
[1778385821809,53.58,80764.14,0.0,-1.0,0.0,0.0]
[1778385831178,53.58,80763.22,0.0,-1.0,0.0,0.0]
[1778385834206,53.58,80760.66,0.0,-1.0,0.0,0.0]
[1778385834310,53.58,80760.66,0.0,-1.0,0.0,0.0]
[1778385836338,53.58,80759.83,0.0,-1.0,0.0,0.0]
[1778385836558,53.58,80759.83,0.0,-1.0,0.0,0.0]
[1778385842389,53.58,80764.57,0.0,-1.0,0.0,0.0]
[1778385842558,53.58,80764.57,0.0,-1.0,0.0,0.0]
[1778385849304,53.58,80764.44,0.0,-1.0,0.0,0.0]
[1778385851842,53.58,80764.87,0.0,-1.0,0.0,0.0]
[1778385852059,53.58,80764.87,0.0,-1.0,0.0,0.0]
[1778385853751,53.58,80764.87,0.0,-1.0,0.0,0.0]
[1778385853810,53.58,80764.98,0.0,-1.0,0.0,0.0]
[1778385857886,53.58,80766.63,0.0,-1.0,0.0,0.0]
[1778385858059,53.58,80766.63,0.0,-1.0,0.0,0.0]
[1778385863188,53.58,80764.55,0.0,-1.0,0.0,0.0]
[1778385863309,53.58,80764.55,0.0,-1.0,0.0,0.0]
[1778385864259,53.58,80763.67,0.0,-1.0,0.0,0.0]
[1778385864310,53.58,80763.67,0.0,-1.0,0.0,0.0]
[1778385870451,53.58,80762.81,0.0,-1.0,0.0,0.0]
[1778385871970,53.58,80762.74,0.0,-1.0,0.0,0.0]
[1778385872062,53.58,80762.74,0.0,-1.0,0.0,0.0]
[1778385877105,53.58,80761.49,0.0,-1.0,0.0,0.0]
[1778385877308,53.58,80761.49,0.0,-1.0,0.0,0.0]
[1778385877415,53.58,80761.49,0.0,-1.0,0.0,0.0]
[1778385877560,53.58,80761.49,0.0,-1.0,0.0,0.0]
[1778385884549,53.58,80761.74,0.0,-1.0,0.0,0.0]
[1778385889275,53.58,80761.55,0.0,-1.0,0.0,0.0]
[1778385889310,53.58,80761.55,0.0,-1.0,0.0,0.0]
[1778385890591,53.58,80747.53,0.0,-1.0,0.0,0.0]
[1778385891598,53.58,80747.55,0.0,-1.0,0.0,0.0]
[1778385893384,53.58,80747.76,0.0,-1.0,0.0,0.0]
[1778385893559,53.58,80747.76,0.0,-1.0,0.0,0.0]
[1778385896286,53.58,80747.69,0.0,-1.0,0.0,0.0]
[1778385896308,53.58,80747.69,0.0,-1.0,0.0,0.0]
[1778385902675,53.58,80746.68,0.0,-1.0,0.0,0.0]
[1778385905136,53.58,80746.71,0.0,-1.0,0.0,0.0]
[1778385905276,53.58,80746.71,0.0,-1.0,0.0,0.0]
[1778385905308,53.58,80746.71,0.0,-1.0,0.0,0.0]
[1778385911738,53.58,80746.39,0.0,-1.0,0.0,0.0]
[1778385916773,53.58,80746.36,0.0,-1.0,0.0,0.0]
[1778385917500,53.58,80746.36,0.0,-1.0,0.0,0.0]
[1778385917557,53.58,80746.36,0.0,-1.0,0.0,0.0]
[1778385920031,53.58,80746.27,0.0,-1.0,0.0,0.0]
[1778385920067,53.58,80746.27,0.0,-1.0,0.0,0.0]
[1778385924971,53.58,80746.63,0.0,-1.0,0.0,0.0]
[1778385925058,53.58,80746.63,0.0,-1.0,0.0,0.0]
[1778385928299,53.58,80751.01,0.0,-1.0,0.0,0.0]
[1778385928308,53.58,80751.01,0.0,-1.0,0.0,0.0]
[1778385929703,53.58,80750.83,0.0,-1.0,0.0,0.0]
[1778385929808,53.58,80750.83,0.0,-1.0,0.0,0.0]
[1778385936968,53.58,80751.0,0.0,-1.0,0.0,0.0]
[1778385937075,53.58,80751.0,0.0,-1.0,0.0,0.0]
[1778385938738,53.58,80751.16,0.0,-1.0,0.0,0.0]
[1778385938808,53.58,80751.16,0.0,-1.0,0.0,0.0]
[1778385943962,53.58,80751.59,0.0,-1.0,0.0,0.0]
[1778385948997,53.58,80751.82,0.0,-1.0,0.0,0.0]
[1778385954032,53.58,80751.89,0.0,-1.0,0.0,0.0]
[1778385959560,53.58,80752.93,0.0,-1.0,0.0,0.0]
[1778385962247,53.58,80760.66,0.0,-1.0,0.0,0.0]
[1778385962308,53.58,80760.66,0.0,-1.0,0.0,0.0]
[1778385969137,53.58,80761.14,0.0,-1.0,0.0,0.0]
[1778385974172,53.58,80761.07,0.0,-1.0,0.0,0.0]
[1778385979207,53.58,80760.78,0.0,-1.0,0.0,0.0]
[1778385984242,53.58,80760.71,0.0,-1.0,0.0,0.0]
[1778385991291,53.58,80760.64,0.0,-1.0,0.0,0.0]
[1778385999347,53.58,80761.14,0.0,-1.0,0.0,0.0]
[1778386005390,53.58,80761.07,0.0,-1.0,0.0,0.0]
[1778386010425,53.58,80765.43,0.0,-1.0,0.0,0.0]
[1778386012079,53.58,80765.43,0.0,-1.0,0.0,0.0]
[1778386012311,53.58,80765.43,0.0,-1.0,0.0,0.0]
[1778386019317,53.58,80768.67,0.0,-1.0,0.0,0.0]
[1778386023283,53.58,80766.13,0.0,-1.0,0.0,0.0]
[1778386023308,53.58,80766.13,0.0,-1.0,0.0,0.0]
[1778386023526,53.58,80766.13,0.0,-1.0,0.0,0.0]
[1778386023563,53.58,80766.13,0.0,-1.0,0.0,0.0]
[1778386030565,53.58,80765.98,0.0,-1.0,0.0,0.0]
[1778386035600,53.58,80765.95,0.0,-1.0,0.0,0.0]
[1778386038487,53.58,80762.36,0.0,-1.0,0.0,0.0]
[1778386038558,53.58,80762.36,0.0,-1.0,0.0,0.0]
[1778386038833,53.58,80762.36,0.0,-1.0,0.0,0.0]
[1778386039064,53.58,80762.16,0.0,-1.0,0.0,0.0]
[1778386044663,53.58,80760.78,0.0,-1.0,0.0,0.0]
[1778386047712,53.58,80760.93,0.0,-1.0,0.0,0.0]
[1778386047809,53.58,80760.93,0.0,-1.0,0.0,0.0]
[1778386047900,53.58,80760.93,0.0,-1.0,0.0,0.0]
[1778386047937,53.58,80760.93,0.0,-1.0,0.0,0.0]
[1778386048061,53.58,80760.93,0.0,-1.0,0.0,0.0]
[1778386053726,53.58,80760.57,0.0,-1.0,0.0,0.0]
[1778386054733,53.58,80759.05,0.0,-1.0,0.0,0.0]
[1778386055740,53.58,80755.88,0.0,-1.0,0.0,0.0]
[1778386056748,53.58,80754.03,0.0,-1.0,0.0,0.0]
[1778386058137,53.58,80754.13,0.0,-1.0,0.0,0.0]
[1778386058308,53.58,80754.13,0.0,-1.0,0.0,0.0]
[1778386058418,53.58,80754.13,0.0,-1.0,0.0,0.0]
[1778386058559,53.58,80754.13,0.0,-1.0,0.0,0.0]
[1778386058761,53.58,80754.06,0.0,-1.0,0.0,0.0]
[1778386063796,53.58,80753.94,0.0,-1.0,0.0,0.0]
[1778386066817,53.58,80752.81,0.0,-1.0,0.0,0.0]
[1778386072859,53.58,80752.13,0.0,-1.0,0.0,0.0]
[1778386074118,53.58,80752.2,0.0,-1.0,0.0,0.0]
[1778386074309,53.58,80752.2,0.0,-1.0,0.0,0.0]
[1778386074363,53.58,80752.2,0.0,-1.0,0.0,0.0]
[1778386074560,53.58,80752.2,0.0,-1.0,0.0,0.0]
[1778386074661,53.58,80752.2,0.0,-1.0,0.0,0.0]
[1778386080915,53.58,80753.63,0.0,-1.0,0.0,0.0]
[1778386081922,53.58,80754.48,0.0,-1.0,0.0,0.0]
[1778386083458,53.58,80754.38,0.0,-1.0,0.0,0.0]
[1778386083558,53.58,80754.38,0.0,-1.0,0.0,0.0]
[1778386083629,53.58,80754.38,0.0,-1.0,0.0,0.0]
[1778386083811,53.58,80754.38,0.0,-1.0,0.0,0.0]
[1778386083912,53.58,80754.38,0.0,-1.0,0.0,0.0]
[1778386093001,53.58,80754.66,0.0,-1.0,0.0,0.0]
[1778386095620,53.58,80754.66,0.0,-1.0,0.0,0.0]
[1778386095808,53.58,80754.66,0.0,-1.0,0.0,0.0]
[1778386095914,53.58,80754.66,0.0,-1.0,0.0,0.0]
[1778386096022,53.58,80754.7,0.0,-1.0,0.0,0.0]
[1778386096059,53.58,80754.7,0.0,-1.0,0.0,0.0]
[1778386106093,53.58,80754.73,0.0,-1.0,0.0,0.0]
[1778386113142,53.58,80754.73,0.0,-1.0,0.0,0.0]
[1778386116163,53.58,80753.17,0.0,-1.0,0.0,0.0]
[1778386117803,53.58,80753.17,0.0,-1.0,0.0,0.0]
[1778386117808,53.58,80753.17,0.0,-1.0,0.0,0.0]
[1778386118051,53.58,80753.17,0.0,-1.0,0.0,0.0]
[1778386118059,53.58,80753.17,0.0,-1.0,0.0,0.0]
[1778386117904,53.58,80753.17,0.0,-1.0,0.0,0.0]
[1778386123212,53.58,80752.92,0.0,-1.0,0.0,0.0]
[1778386129254,53.58,80752.81,0.0,-1.0,0.0,0.0]
[1778386136303,53.58,80753.1,0.0,-1.0,0.0,0.0]
[1778386141338,53.58,80752.6,0.0,-1.0,0.0,0.0]
[1778386142345,53.58,80753.62,0.0,-1.0,0.0,0.0]
[1778386143352,53.58,80754.4,0.0,-1.0,0.0,0.0]
[1778386148387,53.58,80754.39,0.0,-1.0,0.0,0.0]
[1778386149325,53.58,80754.39,0.0,-1.0,0.0,0.0]
[1778386149564,53.58,80754.39,0.0,-1.0,0.0,0.0]
[1778386149809,53.58,80754.39,0.0,-1.0,0.0,0.0]
[1778386149909,53.58,80754.37,0.0,-1.0,0.0,0.0]
[1778386153422,53.58,80756.62,0.0,-1.0,0.0,0.0]
[1778386154429,53.58,80758.12,0.0,-1.0,0.0,0.0]
[1778386156850,53.58,80758.12,0.0,-1.0,0.0,0.0]
[1778386157063,53.58,80758.12,0.0,-1.0,0.0,0.0]
[1778386157071,53.58,80758.12,0.0,-1.0,0.0,0.0]
[1778386156911,53.58,80758.19,0.0,-1.0,0.0,0.0]
[1778386157307,53.58,80758.19,0.0,-1.0,0.0,0.0]
[1778386160471,53.58,80757.32,0.0,-1.0,0.0,0.0]
[1778386164499,53.58,80761.04,0.0,-1.0,0.0,0.0]
[1778386166644,53.58,80760.92,0.0,-1.0,0.0,0.0]
[1778386166809,53.58,80760.92,0.0,-1.0,0.0,0.0]
[1778386166993,53.58,80760.92,0.0,-1.0,0.0,0.0]
[1778386167075,53.58,80760.92,0.0,-1.0,0.0,0.0]
[1778386167094,53.58,80760.92,0.0,-1.0,0.0,0.0]
[1778386168527,53.58,80761.86,0.0,-1.0,0.0,0.0]
[1778386171548,53.58,80762.3,0.0,-1.0,0.0,0.0]
[1778386176483,53.58,80762.51,0.0,-1.0,0.0,0.0]
[1778386176561,53.58,80762.51,0.0,-1.0,0.0,0.0]
[1778386176860,53.58,80762.51,0.0,-1.0,0.0,0.0]
[1778386177058,53.58,80762.51,0.0,-1.0,0.0,0.0]
[1778386177108,53.58,80762.51,0.0,-1.0,0.0,0.0]
[1778386182625,53.58,80762.47,0.0,-1.0,0.0,0.0]
[1778386187946,53.58,80762.05,0.0,-1.0,0.0,0.0]
[1778386188059,53.58,80762.05,0.0,-1.0,0.0,0.0]
[1778386188047,53.58,80762.01,0.0,-1.0,0.0,0.0]
[1778386188458,53.58,80762.01,0.0,-1.0,0.0,0.0]
[1778386188560,53.58,80762.01,0.0,-1.0,0.0,0.0]
[1778386193702,53.58,80761.58,0.0,-1.0,0.0,0.0]
[1778386196841,53.58,80761.58,0.0,-1.0,0.0,0.0]
[1778386196847,53.58,80761.58,0.0,-1.0,0.0,0.0]
[1778386197060,53.58,80761.58,0.0,-1.0,0.0,0.0]
[1778386196908,53.58,80761.58,0.0,-1.0,0.0,0.0]
[1778386201758,53.58,80758.59,0.0,-1.0,0.0,0.0]
[1778386202204,53.58,80758.59,0.0,-1.0,0.0,0.0]
[1778386202308,53.58,80758.59,0.0,-1.0,0.0,0.0]
[1778386202522,53.58,80758.59,0.0,-1.0,0.0,0.0]
[1778386202560,53.58,80758.59,0.0,-1.0,0.0,0.0]
[1778386202765,53.58,80755.29,0.0,-1.0,0.0,0.0]
[1778386210821,53.58,80755.97,0.0,-1.0,0.0,0.0]
[1778386216863,53.58,80755.56,0.0,-1.0,0.0,0.0]
[1778386219499,53.58,80755.52,0.0,-1.0,0.0,0.0]
[1778386219560,53.58,80755.52,0.0,-1.0,0.0,0.0]
[1778386219800,53.58,80755.52,0.0,-1.0,0.0,0.0]
[1778386219809,53.58,80755.52,0.0,-1.0,0.0,0.0]
[1778386219884,53.58,80755.5,0.0,-1.0,0.0,0.0]
[1778386225926,53.58,80756.64,0.0,-1.0,0.0,0.0]
[1778386229954,53.58,80757.48,0.0,-1.0,0.0,0.0]
[1778386231288,53.58,80757.84,0.0,-1.0,0.0,0.0]
[1778386231308,53.58,80757.84,0.0,-1.0,0.0,0.0]
[1778386231622,53.58,80757.84,0.0,-1.0,0.0,0.0]
[1778386231808,53.58,80757.84,0.0,-1.0,0.0,0.0]
[1778386231968,53.58,80757.88,0.0,-1.0,0.0,0.0]
[1778386237003,53.58,80757.8,0.0,-1.0,0.0,0.0]
[1778386242038,53.58,80757.77,0.0,-1.0,0.0,0.0]
[1778386250094,53.58,80757.01,0.0,-1.0,0.0,0.0]
[1778386263185,53.58,80756.8,0.0,-1.0,0.0,0.0]
[1778386268220,53.58,80756.69,0.0,-1.0,0.0,0.0]
[1778386273255,53.58,80756.94,0.0,-1.0,0.0,0.0]
[1778386278290,53.58,80756.9,0.0,-1.0,0.0,0.0]
[1778386285339,53.58,80756.94,0.0,-1.0,0.0,0.0]
[1778386290375,53.58,80755.63,0.0,-1.0,0.0,0.0]
[1778386292388,53.58,80755.56,0.0,-1.0,0.0,0.0]
[1778386297059,53.58,80755.34,0.0,-1.0,0.0,0.0]
[1778386297106,53.58,80755.34,0.0,-1.0,0.0,0.0]
[1778386297308,53.58,80755.34,0.0,-1.0,0.0,0.0]
[1778386297366,53.58,80755.34,0.0,-1.0,0.0,0.0]
[1778386297560,53.58,80755.34,0.0,-1.0,0.0,0.0]
[1778386303015,53.58,80755.2,0.0,-1.0,0.0,0.0]
[1778386303063,53.58,80755.2,0.0,-1.0,0.0,0.0]
[1778386303116,53.58,80755.38,0.0,-1.0,0.0,0.0]
[1778386303303,53.58,80755.38,0.0,-1.0,0.0,0.0]
[1778386303307,53.58,80755.38,0.0,-1.0,0.0,0.0]
[1778386308500,53.58,80754.91,0.0,-1.0,0.0,0.0]
[1778386312528,53.58,80754.07,0.0,-1.0,0.0,0.0]
[1778386313535,53.58,80749.44,0.0,-1.0,0.0,0.0]
[1778386314542,53.58,80748.63,0.0,-1.0,0.0,0.0]
[1778386315567,53.58,80748.63,0.0,-1.0,0.0,0.0]
[1778386315798,53.58,80748.63,0.0,-1.0,0.0,0.0]
[1778386315809,53.58,80748.63,0.0,-1.0,0.0,0.0]
[1778386315899,53.58,80748.6,0.0,-1.0,0.0,0.0]
[1778386317563,53.58,80747.58,0.0,-1.0,0.0,0.0]
[1778386320994,53.58,80747.58,0.0,-1.0,0.0,0.0]
[1778386321059,53.58,80747.58,0.0,-1.0,0.0,0.0]
[1778386321122,53.58,80747.58,0.0,-1.0,0.0,0.0]
[1778386321160,53.58,80747.4,0.0,-1.0,0.0,0.0]
[1778386321309,53.58,80747.4,0.0,-1.0,0.0,0.0]
[1778386326626,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778386328534,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778386328559,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778386328715,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778386328808,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778386328910,53.58,80746.42,0.0,-1.0,0.0,0.0]
[1778386334684,53.58,80746.79,0.0,-1.0,0.0,0.0]
[1778386336698,53.58,80743.9,0.0,-1.0,0.0,0.0]
[1778386338592,53.58,80743.9,0.0,-1.0,0.0,0.0]
[1778386338809,53.58,80743.9,0.0,-1.0,0.0,0.0]
[1778386338843,53.58,80743.9,0.0,-1.0,0.0,0.0]
[1778386339061,53.58,80743.9,0.0,-1.0,0.0,0.0]
[1778386339162,53.58,80744.01,0.0,-1.0,0.0,0.0]
[1778386344754,53.58,80744.04,0.0,-1.0,0.0,0.0]
[1778386352810,53.58,80744.04,0.0,-1.0,0.0,0.0]
[1778386356838,53.58,80744.7,0.0,-1.0,0.0,0.0]
[1778386358673,53.58,80744.7,0.0,-1.0,0.0,0.0]
[1778386358808,53.58,80744.7,0.0,-1.0,0.0,0.0]
[1778386358979,53.58,80744.7,0.0,-1.0,0.0,0.0]
[1778386359059,53.58,80744.7,0.0,-1.0,0.0,0.0]
[1778386359097,53.58,80744.74,0.0,-1.0,0.0,0.0]
[1778386359859,53.58,80745.4,0.0,-1.0,0.0,0.0]
[1778386366908,53.58,80745.21,0.0,-1.0,0.0,0.0]
[1778386371943,53.58,80745.11,0.0,-1.0,0.0,0.0]
[1778386376978,53.58,80745.57,0.0,-1.0,0.0,0.0]
[1778386382013,53.58,80745.29,0.0,-1.0,0.0,0.0]
[1778386387048,53.58,80744.68,0.0,-1.0,0.0,0.0]
[1778386397118,53.58,80745.68,0.0,-1.0,0.0,0.0]
[1778386403160,53.58,80749.91,0.0,-1.0,0.0,0.0]
[1778386404805,53.58,80750.25,0.0,-1.0,0.0,0.0]
[1778386405058,53.58,80750.25,0.0,-1.0,0.0,0.0]
[1778386405138,53.58,80750.25,0.0,-1.0,0.0,0.0]
[1778386405308,53.58,80750.25,0.0,-1.0,0.0,0.0]
[1778386405352,53.58,80750.66,0.0,-1.0,0.0,0.0]
[1778386412223,53.58,80750.49,0.0,-1.0,0.0,0.0]
[1778386416251,53.58,80751.14,0.0,-1.0,0.0,0.0]
[1778386418178,53.58,80751.14,0.0,-1.0,0.0,0.0]
[1778386418308,53.58,80751.14,0.0,-1.0,0.0,0.0]
[1778386418277,53.58,80751.14,0.0,-1.0,0.0,0.0]
[1778386418489,53.58,80751.14,0.0,-1.0,0.0,0.0]
[1778386418559,53.58,80751.14,0.0,-1.0,0.0,0.0]
[1778386425314,53.58,80751.17,0.0,-1.0,0.0,0.0]
[1778386426321,53.58,80750.57,0.0,-1.0,0.0,0.0]
[1778386428030,53.58,80750.57,0.0,-1.0,0.0,0.0]
[1778386428060,53.58,80750.57,0.0,-1.0,0.0,0.0]
[1778386428335,53.58,80750.46,0.0,-1.0,0.0,0.0]
[1778386428389,53.58,80750.46,0.0,-1.0,0.0,0.0]
[1778386428563,53.58,80750.46,0.0,-1.0,0.0,0.0]
[1778386436391,53.58,80751.08,0.0,-1.0,0.0,0.0]
[1778386438625,53.58,80751.12,0.0,-1.0,0.0,0.0]
[1778386438808,53.58,80751.12,0.0,-1.0,0.0,0.0]
[1778386438918,53.58,80751.12,0.0,-1.0,0.0,0.0]
[1778386439059,53.58,80751.12,0.0,-1.0,0.0,0.0]
[1778386439071,53.58,80751.12,0.0,-1.0,0.0,0.0]
[1778386444447,53.58,80750.82,0.0,-1.0,0.0,0.0]
[1778386446461,53.58,80750.0,0.0,-1.0,0.0,0.0]
[1778386448122,53.58,80750.0,0.0,-1.0,0.0,0.0]
[1778386448309,53.58,80750.0,0.0,-1.0,0.0,0.0]
[1778386448368,53.58,80750.0,0.0,-1.0,0.0,0.0]
[1778386448353,53.58,80750.03,0.0,-1.0,0.0,0.0]
[1778386448558,53.58,80750.03,0.0,-1.0,0.0,0.0]
[1778386455524,53.58,80749.85,0.0,-1.0,0.0,0.0]
[1778386456531,53.58,80750.53,0.0,-1.0,0.0,0.0]
[1778386457849,53.58,80750.53,0.0,-1.0,0.0,0.0]
[1778386458059,53.58,80750.53,0.0,-1.0,0.0,0.0]
[1778386458206,53.58,80750.53,0.0,-1.0,0.0,0.0]
[1778386458310,53.58,80750.53,0.0,-1.0,0.0,0.0]
[1778386458307,53.58,80750.53,0.0,-1.0,0.0,0.0]
[1778386466602,53.58,80749.92,0.0,-1.0,0.0,0.0]
[1778386467616,53.58,80749.92,0.0,-1.0,0.0,0.0]
[1778386467808,53.58,80749.92,0.0,-1.0,0.0,0.0]
[1778386468132,53.58,80749.92,0.0,-1.0,0.0,0.0]
[1778386468311,53.58,80749.92,0.0,-1.0,0.0,0.0]
[1778386468404,53.58,80749.92,0.0,-1.0,0.0,0.0]
[1778386471637,53.58,80750.03,0.0,-1.0,0.0,0.0]
[1778386476672,53.58,80750.97,0.0,-1.0,0.0,0.0]
[1778386482714,53.58,80750.97,0.0,-1.0,0.0,0.0]
[1778386487098,53.58,80751.0,0.0,-1.0,0.0,0.0]
[1778386487308,53.58,80751.0,0.0,-1.0,0.0,0.0]
[1778386487409,53.58,80752.16,0.0,-1.0,0.0,0.0]
[1778386487523,53.58,80752.16,0.0,-1.0,0.0,0.0]
[1778386487557,53.58,80752.16,0.0,-1.0,0.0,0.0]
[1778386487760,53.58,80755.32,0.0,-1.0,0.0,0.0]
[1778386488760,53.58,80764.99,0.0,-1.0,0.0,0.0]
[1778386489623,53.58,80764.99,0.0,-1.0,0.0,0.0]
[1778386489808,53.58,80764.99,0.0,-1.0,0.0,0.0]
[1778386489826,53.58,80765.79,0.0,-1.0,0.0,0.0]
[1778386490774,53.58,80767.13,0.0,-1.0,0.0,0.0]
[1778386495809,53.58,80766.82,0.0,-1.0,0.0,0.0]
[1778386500846,53.58,80766.85,0.0,-1.0,0.0,0.0]
[1778386505881,53.58,80767.24,0.0,-1.0,0.0,0.0]
[1778386508902,53.58,80762.6,0.0,-1.0,0.0,0.0]
[1778386509909,53.58,80752.89,0.0,-1.0,0.0,0.0]
[1778386510664,53.58,80752.89,0.0,-1.0,0.0,0.0]
[1778386510814,53.58,80752.89,0.0,-1.0,0.0,0.0]
[1778386511290,53.58,80752.89,0.0,-1.0,0.0,0.0]
[1778386511308,53.58,80752.89,0.0,-1.0,0.0,0.0]
[1778386511392,53.58,80756.11,0.0,-1.0,0.0,0.0]
[1778386511923,53.58,80757.14,0.0,-1.0,0.0,0.0]
[1778386513937,53.58,80757.82,0.0,-1.0,0.0,0.0]
[1778386517772,53.58,80757.75,0.0,-1.0,0.0,0.0]
[1778386517808,53.58,80757.75,0.0,-1.0,0.0,0.0]
[1778386523000,53.58,80758.11,0.0,-1.0,0.0,0.0]
[1778386524440,53.58,80758.11,0.0,-1.0,0.0,0.0]
[1778386524457,53.58,80759.8,0.0,-1.0,0.0,0.0]
[1778386524564,53.58,80759.8,0.0,-1.0,0.0,0.0]
[1778386524934,53.58,80759.8,0.0,-1.0,0.0,0.0]
[1778386525060,53.58,80759.8,0.0,-1.0,0.0,0.0]
[1778386525106,53.58,80761.13,0.0,-1.0,0.0,0.0]
[1778386526023,53.58,80762.16,0.0,-1.0,0.0,0.0]
[1778386528037,53.58,80763.67,0.0,-1.0,0.0,0.0]
[1778386529170,53.58,80763.67,0.0,-1.0,0.0,0.0]
[1778386529309,53.58,80763.67,0.0,-1.0,0.0,0.0]
[1778386529410,53.58,80765.77,0.0,-1.0,0.0,0.0]
[1778386529983,53.58,80765.77,0.0,-1.0,0.0,0.0]
[1778386530061,53.58,80765.77,0.0,-1.0,0.0,0.0]
[1778386530084,53.58,80766.75,0.0,-1.0,0.0,0.0]
[1778386532065,53.58,80766.91,0.0,-1.0,0.0,0.0]
[1778386537100,53.58,80766.5,0.0,-1.0,0.0,0.0]
[1778386537772,53.58,80766.5,0.0,-1.0,0.0,0.0]
[1778386537809,53.58,80766.5,0.0,-1.0,0.0,0.0]
[1778386544149,53.58,80765.98,0.0,-1.0,0.0,0.0]
[1778386549184,53.58,80765.98,0.0,-1.0,0.0,0.0]
[1778386554219,53.58,80766.06,0.0,-1.0,0.0,0.0]
[1778386561268,53.58,80766.03,0.0,-1.0,0.0,0.0]
[1778386565195,53.58,80766.06,0.0,-1.0,0.0,0.0]
[1778386565308,53.58,80766.06,0.0,-1.0,0.0,0.0]
[1778386565375,53.58,80766.06,0.0,-1.0,0.0,0.0]
[1778386565682,53.58,80766.06,0.0,-1.0,0.0,0.0]
[1778386565810,53.58,80766.06,0.0,-1.0,0.0,0.0]
[1778386569324,53.58,80770.01,0.0,-1.0,0.0,0.0]
[1778386570095,53.58,80770.01,0.0,-1.0,0.0,0.0]
[1778386570309,53.58,80770.01,0.0,-1.0,0.0,0.0]
[1778386575366,53.58,80770.67,0.0,-1.0,0.0,0.0]
[1778386579117,53.58,80771.16,0.0,-1.0,0.0,0.0]
[1778386579308,53.58,80771.16,0.0,-1.0,0.0,0.0]
[1778386579409,53.58,80771.16,0.0,-1.0,0.0,0.0]
[1778386579544,53.58,80771.16,0.0,-1.0,0.0,0.0]
[1778386579568,53.58,80771.16,0.0,-1.0,0.0,0.0]
[1778386580401,53.58,80771.69,0.0,-1.0,0.0,0.0]
[1778386585436,53.58,80771.23,0.0,-1.0,0.0,0.0]
[1778386587450,53.58,80771.81,0.0,-1.0,0.0,0.0]
[1778386588699,53.58,80771.81,0.0,-1.0,0.0,0.0]
[1778386588807,53.58,80771.81,0.0,-1.0,0.0,0.0]
[1778386589099,53.58,80771.81,0.0,-1.0,0.0,0.0]
[1778386589308,53.58,80771.81,0.0,-1.0,0.0,0.0]
[1778386589410,53.58,80771.81,0.0,-1.0,0.0,0.0]
[1778386591478,53.58,80771.92,0.0,-1.0,0.0,0.0]
[1778386598527,53.58,80771.99,0.0,-1.0,0.0,0.0]
[1778386602555,53.58,80772.98,0.0,-1.0,0.0,0.0]
[1778386607590,53.58,80780.26,0.0,-1.0,0.0,0.0]
[1778386609154,53.58,80780.26,0.0,-1.0,0.0,0.0]
[1778386609308,53.58,80780.26,0.0,-1.0,0.0,0.0]
[1778386609409,53.58,80780.61,0.0,-1.0,0.0,0.0]
[1778386609892,53.58,80780.61,0.0,-1.0,0.0,0.0]
[1778386610058,53.58,80780.61,0.0,-1.0,0.0,0.0]
[1778386610159,53.58,80783.99,0.0,-1.0,0.0,0.0]
[1778386617660,53.58,80786.02,0.0,-1.0,0.0,0.0]
[1778386619674,53.58,80790.11,0.0,-1.0,0.0,0.0]
[1778386620898,53.58,80790.11,0.0,-1.0,0.0,0.0]
[1778386621058,53.58,80790.11,0.0,-1.0,0.0,0.0]
[1778386621285,53.58,80790.11,0.0,-1.0,0.0,0.0]
[1778386621308,53.58,80790.11,0.0,-1.0,0.0,0.0]
[1778386621386,53.58,80791.85,0.0,-1.0,0.0,0.0]
[1778386621688,53.58,80790.74,0.0,-1.0,0.0,0.0]
[1778386625716,53.58,80791.29,0.0,-1.0,0.0,0.0]
[1778386626723,53.58,80791.79,0.0,-1.0,0.0,0.0]
[1778386628150,53.58,80791.79,0.0,-1.0,0.0,0.0]
[1778386628311,53.58,80791.79,0.0,-1.0,0.0,0.0]
[1778386630337,53.58,80791.86,0.0,-1.0,0.0,0.0]
[1778386630565,53.58,80791.86,0.0,-1.0,0.0,0.0]
[1778386630571,53.58,80789.28,0.0,-1.0,0.0,0.0]
[1778386635789,53.58,80789.28,0.0,-1.0,0.0,0.0]
[1778386640312,53.58,80789.31,0.0,-1.0,0.0,0.0]
[1778386640559,53.58,80789.31,0.0,-1.0,0.0,0.0]
[1778386646867,53.58,80788.98,0.0,-1.0,0.0,0.0]
[1778386650740,53.58,80789.02,0.0,-1.0,0.0,0.0]
[1778386650808,53.58,80789.02,0.0,-1.0,0.0,0.0]
[1778386651160,53.58,80789.02,0.0,-1.0,0.0,0.0]
[1778386651308,53.58,80789.02,0.0,-1.0,0.0,0.0]
[1778386651309,53.58,80788.98,0.0,-1.0,0.0,0.0]
[1778386657944,53.58,80789.3,0.0,-1.0,0.0,0.0]
[1778386664993,53.58,80789.3,0.0,-1.0,0.0,0.0]
[1778386671036,53.58,80789.3,0.0,-1.0,0.0,0.0]
[1778386676024,53.58,80789.34,0.0,-1.0,0.0,0.0]
[1778386676058,53.58,80789.34,0.0,-1.0,0.0,0.0]
[1778386676486,53.58,80789.34,0.0,-1.0,0.0,0.0]
[1778386676558,53.58,80789.34,0.0,-1.0,0.0,0.0]
[1778386676539,53.58,80789.34,0.0,-1.0,0.0,0.0]
[1778386687148,53.58,80789.53,0.0,-1.0,0.0,0.0]
[1778386697218,53.58,80789.53,0.0,-1.0,0.0,0.0]
[1778386702253,53.58,80789.58,0.0,-1.0,0.0,0.0]
[1778386708317,53.58,80789.61,0.0,-1.0,0.0,0.0]
[1778386711317,53.58,80789.65,0.0,-1.0,0.0,0.0]
[1778386716352,53.58,80789.68,0.0,-1.0,0.0,0.0]
[1778386717359,53.58,80790.41,0.0,-1.0,0.0,0.0]
[1778386723401,53.58,80790.56,0.0,-1.0,0.0,0.0]
[1778386729443,53.58,80790.59,0.0,-1.0,0.0,0.0]
[1778386730543,53.58,80790.59,0.0,-1.0,0.0,0.0]
[1778386730557,53.58,80790.59,0.0,-1.0,0.0,0.0]
[1778386730640,53.58,80790.56,0.0,-1.0,0.0,0.0]
[1778386731129,53.58,80790.56,0.0,-1.0,0.0,0.0]
[1778386731315,53.58,80790.56,0.0,-1.0,0.0,0.0]
[1778386738489,53.58,80790.52,0.0,-1.0,0.0,0.0]
[1778386738558,53.58,80790.52,0.0,-1.0,0.0,0.0]
[1778386738590,53.58,80788.42,0.0,-1.0,0.0,0.0]
[1778386739007,53.58,80788.42,0.0,-1.0,0.0,0.0]
[1778386739067,53.58,80788.42,0.0,-1.0,0.0,0.0]
[1778386739514,53.58,80788.06,0.0,-1.0,0.0,0.0]
[1778386740521,53.58,80787.28,0.0,-1.0,0.0,0.0]
[1778386740967,53.58,80787.28,0.0,-1.0,0.0,0.0]
[1778386741058,53.58,80787.28,0.0,-1.0,0.0,0.0]
[1778386741558,53.58,80787.28,0.0,-1.0,0.0,0.0]
[1778386741659,53.58,80781.23,0.0,-1.0,0.0,0.0]
[1778386742535,53.58,80779.94,0.0,-1.0,0.0,0.0]
[1778386749294,53.58,80779.69,0.0,-1.0,0.0,0.0]
[1778386749307,53.58,80779.69,0.0,-1.0,0.0,0.0]
[1778386749584,53.58,80777.36,0.0,-1.0,0.0,0.0]
[1778386750170,53.58,80777.36,0.0,-1.0,0.0,0.0]
[1778386750307,53.58,80777.36,0.0,-1.0,0.0,0.0]
[1778386752605,53.58,80776.89,0.0,-1.0,0.0,0.0]
[1778386754619,53.58,80776.52,0.0,-1.0,0.0,0.0]
[1778386757082,53.58,80776.48,0.0,-1.0,0.0,0.0]
[1778386757308,53.58,80776.48,0.0,-1.0,0.0,0.0]
[1778386767710,53.58,80776.45,0.0,-1.0,0.0,0.0]
[1778386771738,53.58,80776.82,0.0,-1.0,0.0,0.0]
[1778386775767,53.58,80778.15,0.0,-1.0,0.0,0.0]
[1778386780801,53.58,80778.35,0.0,-1.0,0.0,0.0]
[1778386782815,53.58,80778.01,0.0,-1.0,0.0,0.0]
[1778386785836,53.58,80777.5,0.0,-1.0,0.0,0.0]
[1778386789560,53.58,80777.5,0.0,-1.0,0.0,0.0]
[1778386789722,53.58,80776.36,0.0,-1.0,0.0,0.0]
[1778386790060,53.58,80776.36,0.0,-1.0,0.0,0.0]
[1778386790311,53.58,80776.36,0.0,-1.0,0.0,0.0]
[1778386790314,53.58,80775.93,0.0,-1.0,0.0,0.0]
[1778386791560,53.58,80775.93,0.0,-1.0,0.0,0.0]
[1778386791662,53.58,80775.89,0.0,-1.0,0.0,0.0]
[1778386798927,53.58,80774.94,0.0,-1.0,0.0,0.0]
[1778386802224,53.58,80774.94,0.0,-1.0,0.0,0.0]
[1778386802559,53.58,80774.94,0.0,-1.0,0.0,0.0]
[1778386802660,53.58,80772.48,0.0,-1.0,0.0,0.0]
[1778386802764,53.58,80772.48,0.0,-1.0,0.0,0.0]
[1778386802810,53.58,80772.48,0.0,-1.0,0.0,0.0]
[1778386802955,53.58,80772.11,0.0,-1.0,0.0,0.0]
[1778386803962,53.58,80771.75,0.0,-1.0,0.0,0.0]
[1778386810111,53.58,80771.71,0.0,-1.0,0.0,0.0]
[1778386810312,53.58,80771.71,0.0,-1.0,0.0,0.0]
[1778386810633,53.58,80771.71,0.0,-1.0,0.0,0.0]
[1778386810685,53.58,80771.71,0.0,-1.0,0.0,0.0]
[1778386810654,53.58,80770.5,0.0,-1.0,0.0,0.0]
[1778386811011,53.58,80769.02,0.0,-1.0,0.0,0.0]
[1778386812018,53.58,80767.87,0.0,-1.0,0.0,0.0]
[1778386817053,53.58,80768.05,0.0,-1.0,0.0,0.0]
[1778386818105,53.58,80768.05,0.0,-1.0,0.0,0.0]
[1778386818309,53.58,80768.05,0.0,-1.0,0.0,0.0]
[1778386824102,53.58,80767.36,0.0,-1.0,0.0,0.0]
[1778386830144,53.58,80766.74,0.0,-1.0,0.0,0.0]
[1778386831633,53.58,80759.34,0.0,-1.0,0.0,0.0]
[1778386832360,53.58,80759.34,0.0,-1.0,0.0,0.0]
[1778386832559,53.58,80759.34,0.0,-1.0,0.0,0.0]
[1778386832645,53.58,80758.08,0.0,-1.0,0.0,0.0]
[1778386833559,53.58,80758.08,0.0,-1.0,0.0,0.0]
[1778386833590,53.58,80758.05,0.0,-1.0,0.0,0.0]
[1778386843237,53.58,80758.05,0.0,-1.0,0.0,0.0]
[1778386844762,53.58,80758.05,0.0,-1.0,0.0,0.0]
[1778386844809,53.58,80758.05,0.0,-1.0,0.0,0.0]
[1778386856328,53.58,80758.08,0.0,-1.0,0.0,0.0]
[1778386866398,53.58,80758.08,0.0,-1.0,0.0,0.0]
[1778386876468,53.58,80758.08,0.0,-1.0,0.0,0.0]
[1778386879852,53.58,80758.05,0.0,-1.0,0.0,0.0]
[1778386880065,53.58,80758.05,0.0,-1.0,0.0,0.0]
[1778386882295,53.58,80758.05,0.0,-1.0,0.0,0.0]
[1778386882308,53.58,80758.05,0.0,-1.0,0.0,0.0]
[1778386887545,53.58,80758.05,0.0,-1.0,0.0,0.0]
[1778386897615,53.58,80758.01,0.0,-1.0,0.0,0.0]
[1778386898890,53.58,80758.01,0.0,-1.0,0.0,0.0]
[1778386899065,53.58,80758.01,0.0,-1.0,0.0,0.0]
[1778386907685,53.58,80758.01,0.0,-1.0,0.0,0.0]
[1778386917755,53.58,80758.01,0.0,-1.0,0.0,0.0]
[1778386927825,53.58,80758.01,0.0,-1.0,0.0,0.0]
[1778386937895,53.58,80758.01,0.0,-1.0,0.0,0.0]
[1778386944944,53.58,80757.67,0.0,-1.0,0.0,0.0]
[1778386956021,53.58,80757.84,0.0,-1.0,0.0,0.0]
[1778386962643,53.58,80757.84,0.0,-1.0,0.0,0.0]
[1778386962808,53.58,80757.84,0.0,-1.0,0.0,0.0]
[1778386965249,53.58,80762.17,0.0,-1.0,0.0,0.0]
[1778386965309,53.58,80762.17,0.0,-1.0,0.0,0.0]
[1778386973140,53.58,80762.02,0.0,-1.0,0.0,0.0]
[1778386980886,53.58,80759.2,0.0,-1.0,0.0,0.0]
[1778386981059,53.58,80759.2,0.0,-1.0,0.0,0.0]
[1778386984705,53.58,80759.12,0.0,-1.0,0.0,0.0]
[1778386984807,53.58,80759.12,0.0,-1.0,0.0,0.0]
[1778386985073,53.58,80759.12,0.0,-1.0,0.0,0.0]
[1778386985308,53.58,80759.12,0.0,-1.0,0.0,0.0]
[1778386991266,53.58,80754.97,0.0,-1.0,0.0,0.0]
[1778386992309,53.58,80754.97,0.0,-1.0,0.0,0.0]
[1778386992558,53.58,80754.97,0.0,-1.0,0.0,0.0]
[1778386998320,53.58,80754.4,0.0,-1.0,0.0,0.0]
[1778386999135,53.58,80754.4,0.0,-1.0,0.0,0.0]
[1778386999307,53.58,80754.4,0.0,-1.0,0.0,0.0]
[1778387001481,53.58,80754.61,0.0,-1.0,0.0,0.0]
[1778387001559,53.58,80754.61,0.0,-1.0,0.0,0.0]
[1778387008394,53.58,80754.76,0.0,-1.0,0.0,0.0]
[1778387013019,53.58,80754.86,0.0,-1.0,0.0,0.0]
[1778387013058,53.58,80754.86,0.0,-1.0,0.0,0.0]
[1778387018467,53.58,80754.9,0.0,-1.0,0.0,0.0]
[1778387019234,53.58,80754.9,0.0,-1.0,0.0,0.0]
[1778387019307,53.58,80754.9,0.0,-1.0,0.0,0.0]
[1778387019883,53.58,80754.9,0.0,-1.0,0.0,0.0]
[1778387020059,53.58,80755.07,0.0,-1.0,0.0,0.0]
[1778387027530,53.58,80754.72,0.0,-1.0,0.0,0.0]
[1778387032565,53.58,80754.94,0.0,-1.0,0.0,0.0]
[1778387037716,53.58,80754.94,0.0,-1.0,0.0,0.0]
[1778387039559,53.58,80754.94,0.0,-1.0,0.0,0.0]
[1778387047670,53.58,80754.31,0.0,-1.0,0.0,0.0]
[1778387053712,53.58,80754.28,0.0,-1.0,0.0,0.0]
[1778387066803,53.58,80754.24,0.0,-1.0,0.0,0.0]
[1778387080902,53.58,80754.28,0.0,-1.0,0.0,0.0]
[1778387085938,53.58,80754.24,0.0,-1.0,0.0,0.0]
[1778387090973,53.58,80753.12,0.0,-1.0,0.0,0.0]
[1778387094165,53.58,80753.12,0.0,-1.0,0.0,0.0]
[1778387094220,53.58,80753.12,0.0,-1.0,0.0,0.0]
[1778387094309,53.58,80753.12,0.0,-1.0,0.0,0.0]
[1778387100036,53.58,80753.37,0.0,-1.0,0.0,0.0]
[1778387105071,53.58,80753.26,0.0,-1.0,0.0,0.0]
[1778387111113,53.58,80753.55,0.0,-1.0,0.0,0.0]
[1778387112876,53.58,80753.55,0.0,-1.0,0.0,0.0]
[1778387112932,53.58,80753.55,0.0,-1.0,0.0,0.0]
[1778387113063,53.58,80753.55,0.0,-1.0,0.0,0.0]
[1778387118162,53.58,80758.56,0.0,-1.0,0.0,0.0]
[1778387119394,53.58,80758.56,0.0,-1.0,0.0,0.0]
[1778387119443,53.58,80758.56,0.0,-1.0,0.0,0.0]
[1778387119560,53.58,80758.56,0.0,-1.0,0.0,0.0]
[1778387127225,53.58,80765.13,0.0,-1.0,0.0,0.0]
[1778387129239,53.58,80767.18,0.0,-1.0,0.0,0.0]
[1778387130562,53.58,80767.18,0.0,-1.0,0.0,0.0]
[1778387130716,53.58,80767.18,0.0,-1.0,0.0,0.0]
[1778387130808,53.58,80767.18,0.0,-1.0,0.0,0.0]
[1778387136288,53.58,80768.02,0.0,-1.0,0.0,0.0]
[1778387141323,53.58,80768.2,0.0,-1.0,0.0,0.0]
[1778387144051,53.58,80768.13,0.0,-1.0,0.0,0.0]
[1778387144058,53.58,80768.13,0.0,-1.0,0.0,0.0]
[1778387144104,53.58,80768.13,0.0,-1.0,0.0,0.0]
[1778387144310,53.58,80767.98,0.0,-1.0,0.0,0.0]
[1778387149379,53.58,80768.5,0.0,-1.0,0.0,0.0]
[1778387156726,53.58,80768.0,0.0,-1.0,0.0,0.0]
[1778387156809,53.58,80768.0,0.0,-1.0,0.0,0.0]
[1778387162470,53.58,80768.14,0.0,-1.0,0.0,0.0]
[1778387168512,53.58,80768.42,0.0,-1.0,0.0,0.0]
[1778387170738,53.58,80769.77,0.0,-1.0,0.0,0.0]
[1778387170812,53.58,80769.77,0.0,-1.0,0.0,0.0]
[1778387171029,53.58,80769.77,0.0,-1.0,0.0,0.0]
[1778387171061,53.58,80769.77,0.0,-1.0,0.0,0.0]
[1778387177575,53.58,80769.61,0.0,-1.0,0.0,0.0]
[1778387178205,53.58,80769.61,0.0,-1.0,0.0,0.0]
[1778387178308,53.58,80769.61,0.0,-1.0,0.0,0.0]
[1778387183617,53.58,80769.61,0.0,-1.0,0.0,0.0]
[1778387191446,53.58,80769.61,0.0,-1.0,0.0,0.0]
[1778387191448,53.58,80769.61,0.0,-1.0,0.0,0.0]
[1778387191564,53.58,80769.61,0.0,-1.0,0.0,0.0]
[1778387198722,53.58,80770.16,0.0,-1.0,0.0,0.0]
[1778387203757,53.58,80770.0,0.0,-1.0,0.0,0.0]
[1778387207201,53.58,80774.17,0.0,-1.0,0.0,0.0]
[1778387207308,53.58,80774.17,0.0,-1.0,0.0,0.0]
[1778387207345,53.58,80774.17,0.0,-1.0,0.0,0.0]
[1778387207558,53.58,80774.17,0.0,-1.0,0.0,0.0]
[1778387212821,53.58,80780.25,0.0,-1.0,0.0,0.0]
[1778387213900,53.58,80780.25,0.0,-1.0,0.0,0.0]
[1778387214059,53.58,80780.25,0.0,-1.0,0.0,0.0]
[1778387219870,53.58,80782.03,0.0,-1.0,0.0,0.0]
[1778387221795,53.58,80781.75,0.0,-1.0,0.0,0.0]
[1778387221808,53.58,80781.75,0.0,-1.0,0.0,0.0]
[1778387221902,53.58,80781.75,0.0,-1.0,0.0,0.0]
[1778387222065,53.58,80781.75,0.0,-1.0,0.0,0.0]
[1778387226905,53.58,80780.73,0.0,-1.0,0.0,0.0]
[1778387227068,53.58,80780.73,0.0,-1.0,0.0,0.0]
[1778387231532,53.58,80781.62,0.0,-1.0,0.0,0.0]
[1778387231558,53.58,80781.62,0.0,-1.0,0.0,0.0]
[1778387231646,53.58,80781.62,0.0,-1.0,0.0,0.0]
[1778387231809,53.58,80781.62,0.0,-1.0,0.0,0.0]
[1778387236990,53.58,80781.87,0.0,-1.0,0.0,0.0]
[1778387242028,53.58,80781.83,0.0,-1.0,0.0,0.0]
[1778387242942,53.58,80781.83,0.0,-1.0,0.0,0.0]
[1778387243059,53.58,80781.83,0.0,-1.0,0.0,0.0]
[1778387249077,53.58,80781.76,0.0,-1.0,0.0,0.0]
[1778387254112,53.58,80781.8,0.0,-1.0,0.0,0.0]
[1778387259147,53.58,80782.75,0.0,-1.0,0.0,0.0]
[1778387265189,53.58,80783.04,0.0,-1.0,0.0,0.0]
[1778387266811,53.58,80783.21,0.0,-1.0,0.0,0.0]
[1778387267051,53.58,80783.21,0.0,-1.0,0.0,0.0]
[1778387267058,53.58,80783.21,0.0,-1.0,0.0,0.0]
[1778387272238,53.58,80783.2,0.0,-1.0,0.0,0.0]
[1778387276782,53.58,80783.02,0.0,-1.0,0.0,0.0]
[1778387276809,53.58,80783.02,0.0,-1.0,0.0,0.0]
[1778387276899,53.58,80783.02,0.0,-1.0,0.0,0.0]
[1778387277063,53.58,80783.02,0.0,-1.0,0.0,0.0]
[1778387282308,53.58,80782.17,0.0,-1.0,0.0,0.0]
[1778387287343,53.58,80779.06,0.0,-1.0,0.0,0.0]
[1778387288645,53.58,80779.06,0.0,-1.0,0.0,0.0]
[1778387288808,53.58,80779.06,0.0,-1.0,0.0,0.0]
[1778387294392,53.58,80779.02,0.0,-1.0,0.0,0.0]
[1778387302448,53.58,80777.76,0.0,-1.0,0.0,0.0]
[1778387304884,53.58,80775.2,0.0,-1.0,0.0,0.0]
[1778387305060,53.58,80775.2,0.0,-1.0,0.0,0.0]
[1778387305172,53.58,80775.2,0.0,-1.0,0.0,0.0]
[1778387305309,53.58,80775.2,0.0,-1.0,0.0,0.0]
[1778387313525,53.58,80773.97,0.0,-1.0,0.0,0.0]
[1778387316563,53.58,80770.22,0.0,-1.0,0.0,0.0]
[1778387316808,53.58,80770.22,0.0,-1.0,0.0,0.0]
[1778387326622,53.58,80766.04,0.0,-1.0,0.0,0.0]
[1778387332664,53.58,80764.43,0.0,-1.0,0.0,0.0]
[1778387338707,53.58,80764.88,0.0,-1.0,0.0,0.0]
[1778387339891,53.58,80764.88,0.0,-1.0,0.0,0.0]
[1778387340058,53.58,80764.88,0.0,-1.0,0.0,0.0]
[1778387340155,53.58,80764.88,0.0,-1.0,0.0,0.0]
[1778387340308,53.58,80764.88,0.0,-1.0,0.0,0.0]
[1778387345756,53.58,80764.88,0.0,-1.0,0.0,0.0]
[1778387350791,53.58,80770.16,0.0,-1.0,0.0,0.0]
[1778387353254,53.58,80771.2,0.0,-1.0,0.0,0.0]
[1778387353309,53.58,80771.2,0.0,-1.0,0.0,0.0]
[1778387358062,53.58,80776.9,0.0,-1.0,0.0,0.0]
[1778387358308,53.58,80776.9,0.0,-1.0,0.0,0.0]
[1778387358407,53.58,80776.63,0.0,-1.0,0.0,0.0]
[1778387358557,53.58,80776.63,0.0,-1.0,0.0,0.0]
[1778387363882,53.58,80782.86,0.0,-1.0,0.0,0.0]
[1778387366323,53.58,80784.31,0.0,-1.0,0.0,0.0]
[1778387366558,53.58,80784.06,0.0,-1.0,0.0,0.0]
[1778387372945,53.58,80784.77,0.0,-1.0,0.0,0.0]
[1778387377980,53.58,80785.94,0.0,-1.0,0.0,0.0]
[1778387379468,53.58,80785.94,0.0,-1.0,0.0,0.0]
[1778387379568,53.58,80785.94,0.0,-1.0,0.0,0.0]
[1778387379828,53.58,80785.94,0.0,-1.0,0.0,0.0]
[1778387380060,53.58,80785.94,0.0,-1.0,0.0,0.0]
[1778387386047,53.58,80784.99,0.0,-1.0,0.0,0.0]
[1778387388735,53.58,80784.07,0.0,-1.0,0.0,0.0]
[1778387388807,53.58,80784.07,0.0,-1.0,0.0,0.0]
[1778387394102,53.58,80784.18,0.0,-1.0,0.0,0.0]
[1778387396527,53.58,80784.62,0.0,-1.0,0.0,0.0]
[1778387396559,53.58,80784.62,0.0,-1.0,0.0,0.0]
[1778387397481,53.58,80785.65,0.0,-1.0,0.0,0.0]
[1778387397558,53.58,80785.65,0.0,-1.0,0.0,0.0]
[1778387406186,53.58,80784.44,0.0,-1.0,0.0,0.0]
[1778387408257,53.58,80784.44,0.0,-1.0,0.0,0.0]
[1778387408307,53.58,80784.44,0.0,-1.0,0.0,0.0]
[1778387411768,53.58,80786.16,0.0,-1.0,0.0,0.0]
[1778387411807,53.58,80786.16,0.0,-1.0,0.0,0.0]
[1778387413744,53.58,80786.99,0.0,-1.0,0.0,0.0]
[1778387413810,53.58,80786.99,0.0,-1.0,0.0,0.0]
[1778387417876,53.58,80788.37,0.0,-1.0,0.0,0.0]
[1778387418058,53.58,80788.37,0.0,-1.0,0.0,0.0]
[1778387424312,53.58,80788.53,0.0,-1.0,0.0,0.0]
[1778387428807,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778387429058,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778387429143,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778387429309,53.58,80787.5,0.0,-1.0,0.0,0.0]
[1778387436396,53.58,80789.09,0.0,-1.0,0.0,0.0]
[1778387438446,53.58,80789.1,0.0,-1.0,0.0,0.0]
[1778387438558,53.58,80789.1,0.0,-1.0,0.0,0.0]
[1778387448760,53.58,80791.53,0.0,-1.0,0.0,0.0]
[1778387448808,53.58,80791.53,0.0,-1.0,0.0,0.0]
[1778387449210,53.58,80791.53,0.0,-1.0,0.0,0.0]
[1778387449309,53.58,80791.53,0.0,-1.0,0.0,0.0]
[1778387454526,53.58,80791.19,0.0,-1.0,0.0,0.0]
[1778387457990,53.58,80793.03,0.0,-1.0,0.0,0.0]
[1778387458058,53.58,80793.03,0.0,-1.0,0.0,0.0]
[1778387463589,53.58,80793.14,0.0,-1.0,0.0,0.0]
[1778387465535,53.58,80795.95,0.0,-1.0,0.0,0.0]
[1778387465559,53.58,80795.95,0.0,-1.0,0.0,0.0]
[1778387467121,53.58,80795.95,0.0,-1.0,0.0,0.0]
[1778387467310,53.58,80795.95,0.0,-1.0,0.0,0.0]
[1778387469775,53.58,80803.56,0.0,-1.0,0.0,0.0]
[1778387469809,53.58,80803.56,0.0,-1.0,0.0,0.0]
[1778387475673,53.58,80807.02,0.0,-1.0,0.0,0.0]
[1778387477687,53.58,80815.6,0.0,-1.0,0.0,0.0]
[1778387480441,53.58,80815.85,0.0,-1.0,0.0,0.0]
[1778387480560,53.58,80816.57,0.0,-1.0,0.0,0.0]
[1778387481061,53.58,80816.57,0.0,-1.0,0.0,0.0]
[1778387481310,53.58,80816.57,0.0,-1.0,0.0,0.0]
[1778387486750,53.58,80817.07,0.0,-1.0,0.0,0.0]
[1778387491785,53.58,80817.54,0.0,-1.0,0.0,0.0]
[1778387493335,53.58,80817.54,0.0,-1.0,0.0,0.0]
[1778387493558,53.58,80818.15,0.0,-1.0,0.0,0.0]
[1778387498834,53.58,80820.07,0.0,-1.0,0.0,0.0]
[1778387503869,53.58,80821.33,0.0,-1.0,0.0,0.0]
[1778387508854,53.58,80820.74,0.0,-1.0,0.0,0.0]
[1778387509057,53.58,80820.74,0.0,-1.0,0.0,0.0]
[1778387509573,53.58,80820.79,0.0,-1.0,0.0,0.0]
[1778387509809,53.58,80820.79,0.0,-1.0,0.0,0.0]
[1778387516960,53.58,80821.61,0.0,-1.0,0.0,0.0]
[1778387518280,53.58,80821.61,0.0,-1.0,0.0,0.0]
[1778387518308,53.58,80821.61,0.0,-1.0,0.0,0.0]
[1778387524013,53.58,80820.63,0.0,-1.0,0.0,0.0]
[1778387527712,53.58,80819.4,0.0,-1.0,0.0,0.0]
[1778387527808,53.58,80819.4,0.0,-1.0,0.0,0.0]
[1778387528834,53.58,80819.44,0.0,-1.0,0.0,0.0]
[1778387529059,53.58,80819.44,0.0,-1.0,0.0,0.0]
[1778387535086,53.58,80823.76,0.0,-1.0,0.0,0.0]
[1778387536057,53.58,80823.76,0.0,-1.0,0.0,0.0]
[1778387536314,53.58,80823.76,0.0,-1.0,0.0,0.0]
[1778387540647,53.58,80825.7,0.0,-1.0,0.0,0.0]
[1778387540810,53.58,80825.7,0.0,-1.0,0.0,0.0]
[1778387541128,53.58,80825.77,0.0,-1.0,0.0,0.0]
[1778387546164,53.58,80825.47,0.0,-1.0,0.0,0.0]
[1778387553212,53.58,80828.05,0.0,-1.0,0.0,0.0]
[1778387555128,53.58,80834.73,0.0,-1.0,0.0,0.0]
[1778387555308,53.58,80834.73,0.0,-1.0,0.0,0.0]
[1778387558973,53.58,80830.6,0.0,-1.0,0.0,0.0]
[1778387559066,53.58,80830.6,0.0,-1.0,0.0,0.0]
[1778387559117,53.58,80830.6,0.0,-1.0,0.0,0.0]
[1778387559308,53.58,80830.6,0.0,-1.0,0.0,0.0]
[1778387559409,53.58,80828.81,0.0,-1.0,0.0,0.0]
[1778387566304,53.58,80826.7,0.0,-1.0,0.0,0.0]
[1778387567820,53.58,80826.7,0.0,-1.0,0.0,0.0]
[1778387568058,53.58,80826.7,0.0,-1.0,0.0,0.0]
[1778387568318,53.58,80825.74,0.0,-1.0,0.0,0.0]
[1778387573353,53.58,80825.31,0.0,-1.0,0.0,0.0]
[1778387576375,53.58,80826.45,0.0,-1.0,0.0,0.0]
[1778387577863,53.58,80826.45,0.0,-1.0,0.0,0.0]
[1778387578058,53.58,80826.45,0.0,-1.0,0.0,0.0]
[1778387578801,53.58,80826.45,0.0,-1.0,0.0,0.0]
[1778387578810,53.58,80826.45,0.0,-1.0,0.0,0.0]
[1778387579396,53.58,80826.42,0.0,-1.0,0.0,0.0]
[1778387581411,53.58,80824.21,0.0,-1.0,0.0,0.0]
[1778387582418,53.58,80819.95,0.0,-1.0,0.0,0.0]
[1778387583332,53.58,80819.95,0.0,-1.0,0.0,0.0]
[1778387583562,53.58,80819.95,0.0,-1.0,0.0,0.0]
[1778387583425,53.58,80816.93,0.0,-1.0,0.0,0.0]
[1778387591481,53.58,80813.97,0.0,-1.0,0.0,0.0]
[1778387592488,53.58,80808.06,0.0,-1.0,0.0,0.0]
[1778387593930,53.58,80808.21,0.0,-1.0,0.0,0.0]
[1778387594058,53.58,80808.21,0.0,-1.0,0.0,0.0]
[1778387594959,53.58,80808.17,0.0,-1.0,0.0,0.0]
[1778387595059,53.58,80808.17,0.0,-1.0,0.0,0.0]
[1778387595509,53.58,80808.07,0.0,-1.0,0.0,0.0]
[1778387601551,53.58,80807.64,0.0,-1.0,0.0,0.0]
[1778387606586,53.58,80808.23,0.0,-1.0,0.0,0.0]
[1778387611621,53.58,80808.15,0.0,-1.0,0.0,0.0]
[1778387616656,53.58,80812.63,0.0,-1.0,0.0,0.0]
[1778387617865,53.58,80812.63,0.0,-1.0,0.0,0.0]
[1778387618059,53.58,80812.63,0.0,-1.0,0.0,0.0]
[1778387618131,53.58,80815.67,0.0,-1.0,0.0,0.0]
[1778387622194,53.58,80815.57,0.0,-1.0,0.0,0.0]
[1778387622307,53.58,80815.57,0.0,-1.0,0.0,0.0]
[1778387622408,53.58,80816.2,0.0,-1.0,0.0,0.0]
[1778387622698,53.58,80818.04,0.0,-1.0,0.0,0.0]
[1778387623960,53.58,80818.04,0.0,-1.0,0.0,0.0]
[1778387624058,53.58,80818.04,0.0,-1.0,0.0,0.0]
[1778387624061,53.58,80818.87,0.0,-1.0,0.0,0.0]
[1778387624712,53.58,80819.94,0.0,-1.0,0.0,0.0]
[1778387626726,53.58,80821.41,0.0,-1.0,0.0,0.0]
[1778387627733,53.58,80822.99,0.0,-1.0,0.0,0.0]
[1778387632768,53.58,80823.45,0.0,-1.0,0.0,0.0]
[1778387634482,53.58,80823.45,0.0,-1.0,0.0,0.0]
[1778387634559,53.58,80823.45,0.0,-1.0,0.0,0.0]
[1778387634782,53.58,80826.26,0.0,-1.0,0.0,0.0]
[1778387636145,53.58,80826.26,0.0,-1.0,0.0,0.0]
[1778387636308,53.58,80826.26,0.0,-1.0,0.0,0.0]
[1778387636387,53.58,80827.13,0.0,-1.0,0.0,0.0]
[1778387639817,53.58,80826.31,0.0,-1.0,0.0,0.0]
[1778387641208,53.58,80826.31,0.0,-1.0,0.0,0.0]
[1778387641307,53.58,80826.31,0.0,-1.0,0.0,0.0]
[1778387641421,53.58,80825.32,0.0,-1.0,0.0,0.0]
[1778387642838,53.58,80822.19,0.0,-1.0,0.0,0.0]
[1778387643845,53.58,80821.48,0.0,-1.0,0.0,0.0]
[1778387648880,53.58,80821.76,0.0,-1.0,0.0,0.0]
[1778387651693,53.58,80821.69,0.0,-1.0,0.0,0.0]
[1778387651808,53.58,80821.69,0.0,-1.0,0.0,0.0]
[1778387653236,53.58,80821.69,0.0,-1.0,0.0,0.0]
[1778387653309,53.58,80821.69,0.0,-1.0,0.0,0.0]
[1778387653330,53.58,80821.69,0.0,-1.0,0.0,0.0]
[1778387655929,53.58,80822.36,0.0,-1.0,0.0,0.0]
[1778387662978,53.58,80822.65,0.0,-1.0,0.0,0.0]
[1778387666971,53.58,80822.9,0.0,-1.0,0.0,0.0]
[1778387667058,53.58,80822.9,0.0,-1.0,0.0,0.0]
[1778387667073,53.58,80824.22,0.0,-1.0,0.0,0.0]
[1778387673049,53.58,80824.2,0.0,-1.0,0.0,0.0]
[1778387674614,53.58,80824.2,0.0,-1.0,0.0,0.0]
[1778387674808,53.58,80824.17,0.0,-1.0,0.0,0.0]
[1778387675068,53.58,80821.04,0.0,-1.0,0.0,0.0]
[1778387676378,53.58,80821.04,0.0,-1.0,0.0,0.0]
[1778387676559,53.58,80821.04,0.0,-1.0,0.0,0.0]
[1778387676660,53.58,80817.87,0.0,-1.0,0.0,0.0]
[1778387677082,53.58,80814.26,0.0,-1.0,0.0,0.0]
[1778387682117,53.58,80813.06,0.0,-1.0,0.0,0.0]
[1778387683124,53.58,80812.18,0.0,-1.0,0.0,0.0]
[1778387683727,53.58,80812.18,0.0,-1.0,0.0,0.0]
[1778387683809,53.58,80812.18,0.0,-1.0,0.0,0.0]
[1778387684131,53.58,80809.58,0.0,-1.0,0.0,0.0]
[1778387686515,53.58,80809.44,0.0,-1.0,0.0,0.0]
[1778387686557,53.58,80809.44,0.0,-1.0,0.0,0.0]
[1778387686616,53.58,80806.69,0.0,-1.0,0.0,0.0]
[1778387687152,53.58,80805.09,0.0,-1.0,0.0,0.0]
[1778387689415,53.58,80805.41,0.0,-1.0,0.0,0.0]
[1778387689557,53.58,80805.41,0.0,-1.0,0.0,0.0]
[1778387695208,53.58,80805.42,0.0,-1.0,0.0,0.0]
[1778387696215,53.58,80804.25,0.0,-1.0,0.0,0.0]
[1778387696805,53.58,80804.25,0.0,-1.0,0.0,0.0]
[1778387697062,53.58,80804.25,0.0,-1.0,0.0,0.0]
[1778387698042,53.58,80804.21,0.0,-1.0,0.0,0.0]
[1778387698061,53.58,80804.21,0.0,-1.0,0.0,0.0]
[1778387698229,53.58,80804.18,0.0,-1.0,0.0,0.0]
[1778387703264,53.58,80806.85,0.0,-1.0,0.0,0.0]
[1778387708299,53.58,80807.26,0.0,-1.0,0.0,0.0]
[1778387713334,53.58,80807.4,0.0,-1.0,0.0,0.0]
[1778387718369,53.58,80807.7,0.0,-1.0,0.0,0.0]
[1778387725418,53.58,80804.83,0.0,-1.0,0.0,0.0]
[1778387726557,53.58,80805.85,0.0,-1.0,0.0,0.0]
[1778387729559,53.58,80805.85,0.0,-1.0,0.0,0.0]
[1778387731551,53.58,80805.85,0.0,-1.0,0.0,0.0]
[1778387731557,53.58,80805.85,0.0,-1.0,0.0,0.0]
[1778387731646,53.58,80806.23,0.0,-1.0,0.0,0.0]
[1778387736496,53.58,80805.46,0.0,-1.0,0.0,0.0]
[1778387739733,53.58,80805.35,0.0,-1.0,0.0,0.0]
[1778387739809,53.58,80805.39,0.0,-1.0,0.0,0.0]
[1778387745558,53.58,80805.39,0.0,-1.0,0.0,0.0]
[1778387746565,53.58,80806.41,0.0,-1.0,0.0,0.0]
[1778387748544,53.58,80806.41,0.0,-1.0,0.0,0.0]
[1778387748557,53.58,80806.41,0.0,-1.0,0.0,0.0]
[1778387748645,53.58,80806.41,0.0,-1.0,0.0,0.0]
[1778387749788,53.58,80806.34,0.0,-1.0,0.0,0.0]
[1778387749814,53.58,80806.34,0.0,-1.0,0.0,0.0]
[1778387756635,53.58,80805.41,0.0,-1.0,0.0,0.0]
[1778387758359,53.58,80805.41,0.0,-1.0,0.0,0.0]
[1778387758559,53.58,80805.41,0.0,-1.0,0.0,0.0]
[1778387758638,53.58,80805.41,0.0,-1.0,0.0,0.0]
[1778387759589,53.58,80805.41,0.0,-1.0,0.0,0.0]
[1778387759810,53.58,80805.41,0.0,-1.0,0.0,0.0]
[1778387766706,53.58,80805.63,0.0,-1.0,0.0,0.0]
[1778387772749,53.58,80802.16,0.0,-1.0,0.0,0.0]
[1778387774425,53.58,80802.34,0.0,-1.0,0.0,0.0]
[1778387774558,53.58,80802.34,0.0,-1.0,0.0,0.0]
[1778387774763,53.58,80802.31,0.0,-1.0,0.0,0.0]
[1778387775724,53.58,80802.31,0.0,-1.0,0.0,0.0]
[1778387775810,53.58,80802.24,0.0,-1.0,0.0,0.0]
[1778387785840,53.58,80803.87,0.0,-1.0,0.0,0.0]
[1778387786847,53.58,80805.87,0.0,-1.0,0.0,0.0]
[1778387787970,53.58,80805.87,0.0,-1.0,0.0,0.0]
[1778387788059,53.58,80805.87,0.0,-1.0,0.0,0.0]
[1778387788150,53.58,80805.78,0.0,-1.0,0.0,0.0]
[1778387789267,53.58,80805.78,0.0,-1.0,0.0,0.0]
[1778387789310,53.58,80805.78,0.0,-1.0,0.0,0.0]
[1778387791882,53.58,80805.84,0.0,-1.0,0.0,0.0]
[1778387795910,53.58,80804.75,0.0,-1.0,0.0,0.0]
[1778387802959,53.58,80804.65,0.0,-1.0,0.0,0.0]
[1778387811015,53.58,80804.11,0.0,-1.0,0.0,0.0]
[1778387813171,53.58,80803.77,0.0,-1.0,0.0,0.0]
[1778387813313,53.58,80803.77,0.0,-1.0,0.0,0.0]
[1778387813379,53.58,80803.73,0.0,-1.0,0.0,0.0]
[1778387814442,53.58,80803.73,0.0,-1.0,0.0,0.0]
[1778387814559,53.58,80803.73,0.0,-1.0,0.0,0.0]
[1778387818064,53.58,80803.01,0.0,-1.0,0.0,0.0]
[1778387819013,53.58,80803.01,0.0,-1.0,0.0,0.0]
[1778387819059,53.58,80803.01,0.0,-1.0,0.0,0.0]
[1778387819071,53.58,80802.83,0.0,-1.0,0.0,0.0]
[1778387820023,53.58,80802.83,0.0,-1.0,0.0,0.0]
[1778387820059,53.58,80802.83,0.0,-1.0,0.0,0.0]
[1778387825113,53.58,80802.6,0.0,-1.0,0.0,0.0]
[1778387828831,53.58,80802.63,0.0,-1.0,0.0,0.0]
[1778387829059,53.58,80802.63,0.0,-1.0,0.0,0.0]
[1778387829121,53.58,80802.63,0.0,-1.0,0.0,0.0]
[1778387829890,53.58,80802.63,0.0,-1.0,0.0,0.0]
[1778387830060,53.58,80802.63,0.0,-1.0,0.0,0.0]
[1778387839211,53.58,80801.18,0.0,-1.0,0.0,0.0]
[1778387844248,53.58,80800.98,0.0,-1.0,0.0,0.0]
[1778387845255,53.58,80799.97,0.0,-1.0,0.0,0.0]
[1778387848281,53.58,80799.72,0.0,-1.0,0.0,0.0]
[1778387848307,53.58,80799.72,0.0,-1.0,0.0,0.0]
[1778387848408,53.58,80799.72,0.0,-1.0,0.0,0.0]
[1778387849685,53.58,80799.72,0.0,-1.0,0.0,0.0]
[1778387849809,53.58,80799.72,0.0,-1.0,0.0,0.0]
[1778387854318,53.58,80799.76,0.0,-1.0,0.0,0.0]
[1778387859353,53.58,80799.76,0.0,-1.0,0.0,0.0]
[1778387863997,53.58,80799.74,0.0,-1.0,0.0,0.0]
[1778387864060,53.58,80799.74,0.0,-1.0,0.0,0.0]
[1778387864670,53.58,80799.74,0.0,-1.0,0.0,0.0]
[1778387864809,53.58,80799.74,0.0,-1.0,0.0,0.0]
[1778387864767,53.58,80799.71,0.0,-1.0,0.0,0.0]
[1778387868416,53.58,80800.35,0.0,-1.0,0.0,0.0]
[1778387874458,53.58,80800.03,0.0,-1.0,0.0,0.0]
[1778387877870,53.58,80800.06,0.0,-1.0,0.0,0.0]
[1778387878059,53.58,80800.06,0.0,-1.0,0.0,0.0]
[1778387878119,53.58,80800.06,0.0,-1.0,0.0,0.0]
[1778387878308,53.58,80800.06,0.0,-1.0,0.0,0.0]
[1778387878409,53.58,80800.06,0.0,-1.0,0.0,0.0]
[1778387883521,53.58,80800.06,0.0,-1.0,0.0,0.0]
[1778387894598,53.58,80800.1,0.0,-1.0,0.0,0.0]
[1778387895607,53.58,80804.12,0.0,-1.0,0.0,0.0]
[1778387896612,53.58,80804.91,0.0,-1.0,0.0,0.0]
[1778387897031,53.58,80804.91,0.0,-1.0,0.0,0.0]
[1778387897060,53.58,80804.91,0.0,-1.0,0.0,0.0]
[1778387897619,53.58,80804.59,0.0,-1.0,0.0,0.0]
[1778387898372,53.58,80804.59,0.0,-1.0,0.0,0.0]
[1778387898558,53.58,80804.59,0.0,-1.0,0.0,0.0]
[1778387905675,53.58,80804.2,0.0,-1.0,0.0,0.0]
[1778387911398,53.58,80804.41,0.0,-1.0,0.0,0.0]
[1778387911558,53.58,80804.41,0.0,-1.0,0.0,0.0]
[1778387911721,53.58,80804.41,0.0,-1.0,0.0,0.0]
[1778387911809,53.58,80804.41,0.0,-1.0,0.0,0.0]
[1778387911876,53.58,80804.38,0.0,-1.0,0.0,0.0]
[1778387916753,53.58,80805.39,0.0,-1.0,0.0,0.0]
[1778387917760,53.58,80805.97,0.0,-1.0,0.0,0.0]
[1778387917957,53.58,80805.97,0.0,-1.0,0.0,0.0]
[1778387918061,53.58,80805.97,0.0,-1.0,0.0,0.0]
[1778387922908,53.58,80806.23,0.0,-1.0,0.0,0.0]
[1778387923061,53.58,80806.23,0.0,-1.0,0.0,0.0]
[1778387923115,53.58,80806.23,0.0,-1.0,0.0,0.0]
[1778387932865,53.58,80806.27,0.0,-1.0,0.0,0.0]
[1778387937900,53.58,80806.34,0.0,-1.0,0.0,0.0]
[1778387938508,53.58,80806.34,0.0,-1.0,0.0,0.0]
[1778387938558,53.58,80806.34,0.0,-1.0,0.0,0.0]
[1778387939914,53.58,80807.92,0.0,-1.0,0.0,0.0]
[1778387940921,53.58,80819.71,0.0,-1.0,0.0,0.0]
[1778387941928,53.58,80819.14,0.0,-1.0,0.0,0.0]
[1778387942310,53.58,80819.14,0.0,-1.0,0.0,0.0]
[1778387942558,53.58,80819.14,0.0,-1.0,0.0,0.0]
[1778387942935,53.58,80818.39,0.0,-1.0,0.0,0.0]
[1778387944040,53.58,80818.39,0.0,-1.0,0.0,0.0]
[1778387944058,53.58,80818.39,0.0,-1.0,0.0,0.0]
[1778387944141,53.58,80816.86,0.0,-1.0,0.0,0.0]
[1778387946964,53.58,80817.39,0.0,-1.0,0.0,0.0]
[1778387955020,53.58,80817.02,0.0,-1.0,0.0,0.0]
[1778387956595,53.58,80817.02,0.0,-1.0,0.0,0.0]
[1778387956809,53.58,80817.02,0.0,-1.0,0.0,0.0]
[1778387956897,53.58,80816.81,0.0,-1.0,0.0,0.0]
[1778387958065,53.58,80816.5,0.0,-1.0,0.0,0.0]
[1778387958308,53.58,80816.5,0.0,-1.0,0.0,0.0]
[1778387958356,53.58,80813.13,0.0,-1.0,0.0,0.0]
[1778387959048,53.58,80811.85,0.0,-1.0,0.0,0.0]
[1778387965090,53.58,80811.57,0.0,-1.0,0.0,0.0]
[1778387970125,53.58,80811.24,0.0,-1.0,0.0,0.0]
[1778387971132,53.58,80811.12,0.0,-1.0,0.0,0.0]
[1778387980195,53.58,80811.09,0.0,-1.0,0.0,0.0]
[1778387987244,53.58,80810.69,0.0,-1.0,0.0,0.0]
[1778387989258,53.58,80808.69,0.0,-1.0,0.0,0.0]
[1778387991246,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778387991308,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778387991409,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778387992503,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778387992561,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778387999331,53.58,80808.41,0.0,-1.0,0.0,0.0]
[1778388000633,53.58,80808.41,0.0,-1.0,0.0,0.0]
[1778388000808,53.58,80808.41,0.0,-1.0,0.0,0.0]
[1778388000843,53.58,80808.56,0.0,-1.0,0.0,0.0]
[1778388001344,53.58,80809.09,0.0,-1.0,0.0,0.0]
[1778388002441,53.58,80809.09,0.0,-1.0,0.0,0.0]
[1778388002558,53.58,80809.09,0.0,-1.0,0.0,0.0]
[1778388009400,53.58,80808.63,0.0,-1.0,0.0,0.0]
[1778388010475,53.58,80808.63,0.0,-1.0,0.0,0.0]
[1778388010562,53.58,80808.63,0.0,-1.0,0.0,0.0]
[1778388010643,53.58,80809.02,0.0,-1.0,0.0,0.0]
[1778388011977,53.58,80809.02,0.0,-1.0,0.0,0.0]
[1778388012058,53.58,80809.02,0.0,-1.0,0.0,0.0]
[1778388022495,53.58,80808.63,0.0,-1.0,0.0,0.0]
[1778388024039,53.58,80809.06,0.0,-1.0,0.0,0.0]
[1778388024064,53.58,80809.06,0.0,-1.0,0.0,0.0]
[1778388025250,53.58,80809.06,0.0,-1.0,0.0,0.0]
[1778388025308,53.58,80809.06,0.0,-1.0,0.0,0.0]
[1778388025516,53.58,80809.13,0.0,-1.0,0.0,0.0]
[1778388030551,53.58,80808.38,0.0,-1.0,0.0,0.0]
[1778388034579,53.58,80808.17,0.0,-1.0,0.0,0.0]
[1778388035637,53.58,80808.17,0.0,-1.0,0.0,0.0]
[1778388035807,53.58,80808.17,0.0,-1.0,0.0,0.0]
[1778388035904,53.58,80808.38,0.0,-1.0,0.0,0.0]
[1778388037077,53.58,80808.38,0.0,-1.0,0.0,0.0]
[1778388037307,53.58,80808.38,0.0,-1.0,0.0,0.0]
[1778388043642,53.58,80808.36,0.0,-1.0,0.0,0.0]
[1778388049684,53.58,80808.16,0.0,-1.0,0.0,0.0]
[1778388061768,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778388062217,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778388062308,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778388063648,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778388063809,53.58,80808.52,0.0,-1.0,0.0,0.0]
[1778388063877,53.58,80808.2,0.0,-1.0,0.0,0.0]
[1778388069824,53.58,80808.2,0.0,-1.0,0.0,0.0]
[1778388071030,53.58,80808.2,0.0,-1.0,0.0,0.0]
[1778388071058,53.58,80808.2,0.0,-1.0,0.0,0.0]
[1778388071043,53.58,80808.02,0.0,-1.0,0.0,0.0]
[1778388071838,53.58,80808.31,0.0,-1.0,0.0,0.0]
[1778388072366,53.58,80808.31,0.0,-1.0,0.0,0.0]
[1778388072557,53.58,80808.31,0.0,-1.0,0.0,0.0]
[1778388079894,53.58,80808.41,0.0,-1.0,0.0,0.0]
[1778388081908,53.58,80807.77,0.0,-1.0,0.0,0.0]
[1778388082915,53.58,80808.41,0.0,-1.0,0.0,0.0]
[1778388088555,53.58,80808.09,0.0,-1.0,0.0,0.0]
[1778388088957,53.58,80807.66,0.0,-1.0,0.0,0.0]
[1778388089964,53.58,80808.09,0.0,-1.0,0.0,0.0]
[1778388092985,53.58,80807.48,0.0,-1.0,0.0,0.0]
[1778388093992,53.58,80808.09,0.0,-1.0,0.0,0.0]
[1778388094999,53.58,80807.7,0.0,-1.0,0.0,0.0]
[1778388096012,53.58,80808.41,0.0,-1.0,0.0,0.0]
[1778388100035,53.58,80807.95,0.0,-1.0,0.0,0.0]
[1778388101042,53.58,80808.34,0.0,-1.0,0.0,0.0]
[1778388102049,53.58,80807.77,0.0,-1.0,0.0,0.0]
[1778388102341,53.58,80807.77,0.0,-1.0,0.0,0.0]
[1778388102557,53.58,80807.77,0.0,-1.0,0.0,0.0]
[1778388103056,53.58,80808.06,0.0,-1.0,0.0,0.0]
[1778388103830,53.58,80808.06,0.0,-1.0,0.0,0.0]
[1778388104065,53.58,80808.06,0.0,-1.0,0.0,0.0]
[1778388104099,53.58,80808.45,0.0,-1.0,0.0,0.0]
[1778388110105,53.58,80808.45,0.0,-1.0,0.0,0.0]
[1778388115140,53.58,80808.02,0.0,-1.0,0.0,0.0]
[1778388116147,53.58,80808.41,0.0,-1.0,0.0,0.0]
[1778388119534,53.58,80808.41,0.0,-1.0,0.0,0.0]
[1778388119557,53.58,80808.41,0.0,-1.0,0.0,0.0]
[1778388119635,53.58,80806.74,0.0,-1.0,0.0,0.0]
[1778388120175,53.58,80806.02,0.0,-1.0,0.0,0.0]
[1778388121264,53.58,80806.02,0.0,-1.0,0.0,0.0]
[1778388121308,53.58,80806.02,0.0,-1.0,0.0,0.0]
[1778388124203,53.58,80805.37,0.0,-1.0,0.0,0.0]
[1778388134274,53.58,80805.47,0.0,-1.0,0.0,0.0]
[1778388136324,53.58,80805.47,0.0,-1.0,0.0,0.0]
[1778388136557,53.58,80805.47,0.0,-1.0,0.0,0.0]
[1778388136651,53.58,80805.75,0.0,-1.0,0.0,0.0]
[1778388137295,53.58,80806.13,0.0,-1.0,0.0,0.0]
[1778388138286,53.58,80806.13,0.0,-1.0,0.0,0.0]
[1778388138308,53.58,80806.13,0.0,-1.0,0.0,0.0]
[1778388146358,53.58,80806.04,0.0,-1.0,0.0,0.0]
[1778388150386,53.58,80804.61,0.0,-1.0,0.0,0.0]
[1778388152400,53.58,80804.5,0.0,-1.0,0.0,0.0]
[1778388156614,53.58,80804.28,0.0,-1.0,0.0,0.0]
[1778388156807,53.58,80804.28,0.0,-1.0,0.0,0.0]
[1778388156860,53.58,80804.25,0.0,-1.0,0.0,0.0]
[1778388158691,53.58,80804.25,0.0,-1.0,0.0,0.0]
[1778388158810,53.58,80804.25,0.0,-1.0,0.0,0.0]
[1778388166506,53.58,80803.93,0.0,-1.0,0.0,0.0]
[1778388168489,53.58,80803.93,0.0,-1.0,0.0,0.0]
[1778388168558,53.58,80803.93,0.0,-1.0,0.0,0.0]
[1778388177583,53.58,80804.11,0.0,-1.0,0.0,0.0]
[1778388179597,53.58,80803.56,0.0,-1.0,0.0,0.0]
[1778388180907,53.58,80799.44,0.0,-1.0,0.0,0.0]
[1778388181558,53.58,80799.44,0.0,-1.0,0.0,0.0]
[1778388181611,53.58,80797.85,0.0,-1.0,0.0,0.0]
[1778388183130,53.58,80797.85,0.0,-1.0,0.0,0.0]
[1778388183307,53.58,80795.14,0.0,-1.0,0.0,0.0]
[1778388183559,53.58,80795.14,0.0,-1.0,0.0,0.0]
[1778388185639,53.58,80789.58,0.0,-1.0,0.0,0.0]
[1778388188336,53.58,80784.85,0.0,-1.0,0.0,0.0]
[1778388188558,53.58,80784.85,0.0,-1.0,0.0,0.0]
[1778388193695,53.58,80781.21,0.0,-1.0,0.0,0.0]
[1778388194702,53.58,80773.61,0.0,-1.0,0.0,0.0]
[1778388195709,53.58,80773.19,0.0,-1.0,0.0,0.0]
[1778388198124,53.58,80771.79,0.0,-1.0,0.0,0.0]
[1778388198308,53.58,80772.18,0.0,-1.0,0.0,0.0]
[1778388199659,53.58,80772.15,0.0,-1.0,0.0,0.0]
[1778388199809,53.58,80772.15,0.0,-1.0,0.0,0.0]
[1778388205780,53.58,80772.51,0.0,-1.0,0.0,0.0]
[1778388210815,53.58,80772.76,0.0,-1.0,0.0,0.0]
[1778388217743,53.58,80772.76,0.0,-1.0,0.0,0.0]
[1778388217808,53.58,80772.76,0.0,-1.0,0.0,0.0]
[1778388222899,53.58,80770.0,0.0,-1.0,0.0,0.0]
[1778388223718,53.58,80770.0,0.0,-1.0,0.0,0.0]
[1778388223809,53.58,80770.0,0.0,-1.0,0.0,0.0]
[1778388224490,53.58,80769.85,0.0,-1.0,0.0,0.0]
[1778388224560,53.58,80769.85,0.0,-1.0,0.0,0.0]
[1778388228886,53.58,80767.01,0.0,-1.0,0.0,0.0]
[1778388229063,53.58,80767.01,0.0,-1.0,0.0,0.0]
[1778388235991,53.58,80768.16,0.0,-1.0,0.0,0.0]
[1778388241028,53.58,80767.87,0.0,-1.0,0.0,0.0]
[1778388249084,53.58,80767.94,0.0,-1.0,0.0,0.0]
[1778388254119,53.58,80767.66,0.0,-1.0,0.0,0.0]
[1778388259154,53.58,80767.62,0.0,-1.0,0.0,0.0]
[1778388264189,53.58,80760.04,0.0,-1.0,0.0,0.0]
[1778388265196,53.58,80758.39,0.0,-1.0,0.0,0.0]
[1778388266848,53.58,80759.0,0.0,-1.0,0.0,0.0]
[1778388267062,53.58,80759.0,0.0,-1.0,0.0,0.0]
[1778388268028,53.58,80759.15,0.0,-1.0,0.0,0.0]
[1778388268059,53.58,80759.15,0.0,-1.0,0.0,0.0]
[1778388272636,53.58,80758.25,0.0,-1.0,0.0,0.0]
[1778388272810,53.58,80758.25,0.0,-1.0,0.0,0.0]
[1778388278423,53.58,80758.18,0.0,-1.0,0.0,0.0]
[1778388278558,53.58,80758.18,0.0,-1.0,0.0,0.0]
[1778388279566,53.58,80758.18,0.0,-1.0,0.0,0.0]
[1778388279809,53.58,80758.18,0.0,-1.0,0.0,0.0]
[1778388287350,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778388292385,53.58,80757.31,0.0,-1.0,0.0,0.0]
[1778388294601,53.58,80757.31,0.0,-1.0,0.0,0.0]
[1778388294809,53.58,80757.31,0.0,-1.0,0.0,0.0]
[1778388300441,53.58,80757.35,0.0,-1.0,0.0,0.0]
[1778388305863,53.58,80756.27,0.0,-1.0,0.0,0.0]
[1778388306064,53.58,80756.27,0.0,-1.0,0.0,0.0]
[1778388307352,53.58,80756.25,0.0,-1.0,0.0,0.0]
[1778388307558,53.58,80756.25,0.0,-1.0,0.0,0.0]
[1778388312707,53.58,80749.9,0.0,-1.0,0.0,0.0]
[1778388312811,53.58,80749.9,0.0,-1.0,0.0,0.0]
[1778388318575,53.58,80744.09,0.0,-1.0,0.0,0.0]
[1778388325624,53.58,80743.7,0.0,-1.0,0.0,0.0]
[1778388328863,53.58,80743.63,0.0,-1.0,0.0,0.0]
[1778388329059,53.58,80743.63,0.0,-1.0,0.0,0.0]
[1778388330343,53.58,80743.67,0.0,-1.0,0.0,0.0]
[1778388330564,53.58,80743.67,0.0,-1.0,0.0,0.0]
[1778388336701,53.58,80743.67,0.0,-1.0,0.0,0.0]
[1778388340513,53.58,80740.9,0.0,-1.0,0.0,0.0]
[1778388340560,53.58,80740.9,0.0,-1.0,0.0,0.0]
[1778388343344,53.58,80736.89,0.0,-1.0,0.0,0.0]
[1778388343559,53.58,80736.89,0.0,-1.0,0.0,0.0]
[1778388345764,53.58,80724.36,0.0,-1.0,0.0,0.0]
[1778388346521,53.58,80724.36,0.0,-1.0,0.0,0.0]
[1778388346560,53.58,80724.36,0.0,-1.0,0.0,0.0]
[1778388351806,53.58,80723.16,0.0,-1.0,0.0,0.0]
[1778388352813,53.58,80732.57,0.0,-1.0,0.0,0.0]
[1778388353820,53.58,80736.76,0.0,-1.0,0.0,0.0]
[1778388356383,53.58,80737.41,0.0,-1.0,0.0,0.0]
[1778388356559,53.58,80737.41,0.0,-1.0,0.0,0.0]
[1778388361876,53.58,80737.92,0.0,-1.0,0.0,0.0]
[1778388366780,53.58,80732.37,0.0,-1.0,0.0,0.0]
[1778388366808,53.58,80732.37,0.0,-1.0,0.0,0.0]
[1778388368244,53.58,80732.32,0.0,-1.0,0.0,0.0]
[1778388368308,53.58,80732.32,0.0,-1.0,0.0,0.0]
[1778388371866,53.58,80732.62,0.0,-1.0,0.0,0.0]
[1778388372058,53.58,80732.62,0.0,-1.0,0.0,0.0]
[1778388374992,53.58,80727.06,0.0,-1.0,0.0,0.0]
[1778388375060,53.58,80727.06,0.0,-1.0,0.0,0.0]
[1778388376486,53.58,80724.89,0.0,-1.0,0.0,0.0]
[1778388376558,53.58,80724.89,0.0,-1.0,0.0,0.0]
[1778388382019,53.58,80725.08,0.0,-1.0,0.0,0.0]
[1778388387054,53.58,80725.01,0.0,-1.0,0.0,0.0]
[1778388392089,53.58,80725.7,0.0,-1.0,0.0,0.0]
[1778388392404,53.58,80725.7,0.0,-1.0,0.0,0.0]
[1778388392558,53.58,80725.7,0.0,-1.0,0.0,0.0]
[1778388402159,53.58,80722.22,0.0,-1.0,0.0,0.0]
[1778388403427,53.58,80722.22,0.0,-1.0,0.0,0.0]
[1778388403560,53.58,80722.22,0.0,-1.0,0.0,0.0]
[1778388405299,53.58,80722.54,0.0,-1.0,0.0,0.0]
[1778388405311,53.58,80722.54,0.0,-1.0,0.0,0.0]
[1778388409930,53.58,80722.36,0.0,-1.0,0.0,0.0]
[1778388410058,53.58,80722.36,0.0,-1.0,0.0,0.0]
[1778388417264,53.58,80722.58,0.0,-1.0,0.0,0.0]
[1778388422300,53.58,80722.73,0.0,-1.0,0.0,0.0]
[1778388428342,53.58,80723.12,0.0,-1.0,0.0,0.0]
[1778388433377,53.58,80722.85,0.0,-1.0,0.0,0.0]
[1778388434731,53.58,80722.85,0.0,-1.0,0.0,0.0]
[1778388434809,53.58,80722.85,0.0,-1.0,0.0,0.0]
[1778388436606,53.58,80722.85,0.0,-1.0,0.0,0.0]
[1778388436808,53.58,80722.85,0.0,-1.0,0.0,0.0]
[1778388442440,53.58,80723.1,0.0,-1.0,0.0,0.0]
[1778388447475,53.58,80723.38,0.0,-1.0,0.0,0.0]
[1778388454529,53.58,80723.02,0.0,-1.0,0.0,0.0]
[1778388459564,53.58,80723.13,0.0,-1.0,0.0,0.0]
[1778388465606,53.58,80722.48,0.0,-1.0,0.0,0.0]
[1778388470641,53.58,80722.34,0.0,-1.0,0.0,0.0]
[1778388476683,53.58,80722.59,0.0,-1.0,0.0,0.0]
[1778388481718,53.58,80722.01,0.0,-1.0,0.0,0.0]
[1778388486753,53.58,80721.37,0.0,-1.0,0.0,0.0]
[1778388489774,53.58,80728.66,0.0,-1.0,0.0,0.0]
[1778388490913,53.58,80728.66,0.0,-1.0,0.0,0.0]
[1778388491061,53.58,80728.66,0.0,-1.0,0.0,0.0]
[1778388491084,53.58,80729.28,0.0,-1.0,0.0,0.0]
[1778388500851,53.58,80729.28,0.0,-1.0,0.0,0.0]
[1778388501698,53.58,80729.28,0.0,-1.0,0.0,0.0]
[1778388501808,53.58,80729.28,0.0,-1.0,0.0,0.0]
[1778388503796,53.58,80729.32,0.0,-1.0,0.0,0.0]
[1778388503808,53.58,80729.32,0.0,-1.0,0.0,0.0]
[1778388508907,53.58,80729.6,0.0,-1.0,0.0,0.0]
[1778388510395,53.58,80729.6,0.0,-1.0,0.0,0.0]
[1778388510558,53.58,80730.2,0.0,-1.0,0.0,0.0]
[1778388515957,53.58,80730.02,0.0,-1.0,0.0,0.0]
[1778388520992,53.58,80730.02,0.0,-1.0,0.0,0.0]
[1778388521981,53.58,80730.02,0.0,-1.0,0.0,0.0]
[1778388522061,53.58,80730.02,0.0,-1.0,0.0,0.0]
[1778388524206,53.58,80725.12,0.0,-1.0,0.0,0.0]
[1778388524309,53.58,80725.12,0.0,-1.0,0.0,0.0]
[1778388529596,53.58,80722.74,0.0,-1.0,0.0,0.0]
[1778388529808,53.58,80722.74,0.0,-1.0,0.0,0.0]
[1778388535061,53.58,80722.89,0.0,-1.0,0.0,0.0]
[1778388535309,53.58,80722.89,0.0,-1.0,0.0,0.0]
[1778388544156,53.58,80722.82,0.0,-1.0,0.0,0.0]
[1778388545197,53.58,80722.82,0.0,-1.0,0.0,0.0]
[1778388545308,53.58,80722.82,0.0,-1.0,0.0,0.0]
[1778388554226,53.58,80722.89,0.0,-1.0,0.0,0.0]
[1778388559261,53.58,80720.57,0.0,-1.0,0.0,0.0]
[1778388559881,53.58,80720.57,0.0,-1.0,0.0,0.0]
[1778388560063,53.58,80720.57,0.0,-1.0,0.0,0.0]
[1778388562314,53.58,80717.94,0.0,-1.0,0.0,0.0]
[1778388562557,53.58,80717.94,0.0,-1.0,0.0,0.0]
[1778388567956,53.58,80720.05,0.0,-1.0,0.0,0.0]
[1778388568061,53.58,80720.05,0.0,-1.0,0.0,0.0]
[1778388573359,53.58,80723.85,0.0,-1.0,0.0,0.0]
[1778388578395,53.58,80723.98,0.0,-1.0,0.0,0.0]
[1778388586451,53.58,80724.02,0.0,-1.0,0.0,0.0]
[1778388587048,53.58,80724.02,0.0,-1.0,0.0,0.0]
[1778388587058,53.58,80724.02,0.0,-1.0,0.0,0.0]
[1778388589429,53.58,80724.06,0.0,-1.0,0.0,0.0]
[1778388589561,53.58,80724.06,0.0,-1.0,0.0,0.0]
[1778388591486,53.58,80731.62,0.0,-1.0,0.0,0.0]
[1778388592438,53.58,80731.62,0.0,-1.0,0.0,0.0]
[1778388592558,53.58,80731.62,0.0,-1.0,0.0,0.0]
[1778388596315,53.58,80723.56,0.0,-1.0,0.0,0.0]
[1778388596558,53.58,80723.56,0.0,-1.0,0.0,0.0]
[1778388606591,53.58,80723.94,0.0,-1.0,0.0,0.0]
[1778388610619,53.58,80732.95,0.0,-1.0,0.0,0.0]
[1778388611626,53.58,80734.42,0.0,-1.0,0.0,0.0]
[1778388616661,53.58,80734.67,0.0,-1.0,0.0,0.0]
[1778388620689,53.58,80735.1,0.0,-1.0,0.0,0.0]
[1778388620808,53.58,80735.1,0.0,-1.0,0.0,0.0]
[1778388632773,53.58,80734.78,0.0,-1.0,0.0,0.0]
[1778388637880,53.58,80734.78,0.0,-1.0,0.0,0.0]
[1778388639558,53.58,80734.85,0.0,-1.0,0.0,0.0]
[1778388640999,53.58,80737.16,0.0,-1.0,0.0,0.0]
[1778388641059,53.58,80737.16,0.0,-1.0,0.0,0.0]
[1778388646871,53.58,80738.78,0.0,-1.0,0.0,0.0]
[1778388651906,53.58,80742.39,0.0,-1.0,0.0,0.0]
[1778388656941,53.58,80742.43,0.0,-1.0,0.0,0.0]
[1778388658071,53.58,80742.43,0.0,-1.0,0.0,0.0]
[1778388658307,53.58,80742.43,0.0,-1.0,0.0,0.0]
[1778388663990,53.58,80746.33,0.0,-1.0,0.0,0.0]
[1778388676074,53.58,80745.65,0.0,-1.0,0.0,0.0]
[1778388683123,53.58,80744.97,0.0,-1.0,0.0,0.0]
[1778388686794,53.58,80744.97,0.0,-1.0,0.0,0.0]
[1778388686808,53.58,80744.97,0.0,-1.0,0.0,0.0]
[1778388687304,53.58,80744.97,0.0,-1.0,0.0,0.0]
[1778388687559,53.58,80744.97,0.0,-1.0,0.0,0.0]
[1778388693221,53.58,80744.97,0.0,-1.0,0.0,0.0]
[1778388701277,53.58,80746.09,0.0,-1.0,0.0,0.0]
[1778388705305,53.58,80753.68,0.0,-1.0,0.0,0.0]
[1778388707678,53.58,80756.68,0.0,-1.0,0.0,0.0]
[1778388707808,53.58,80757.28,0.0,-1.0,0.0,0.0]
[1778388708037,53.58,80757.28,0.0,-1.0,0.0,0.0]
[1778388708061,53.58,80757.28,0.0,-1.0,0.0,0.0]
[1778388714368,53.58,80758.34,0.0,-1.0,0.0,0.0]
[1778388715141,53.58,80758.34,0.0,-1.0,0.0,0.0]
[1778388715308,53.58,80758.34,0.0,-1.0,0.0,0.0]
[1778388715331,53.58,80758.34,0.0,-1.0,0.0,0.0]
[1778388715559,53.58,80758.34,0.0,-1.0,0.0,0.0]
[1778388721418,53.58,80759.2,0.0,-1.0,0.0,0.0]
[1778388724300,53.58,80757.76,0.0,-1.0,0.0,0.0]
[1778388724308,53.58,80757.76,0.0,-1.0,0.0,0.0]
[1778388724532,53.58,80757.76,0.0,-1.0,0.0,0.0]
[1778388724558,53.58,80757.76,0.0,-1.0,0.0,0.0]
[1778388730481,53.58,80757.03,0.0,-1.0,0.0,0.0]
[1778388736523,53.58,80755.8,0.0,-1.0,0.0,0.0]
[1778388739668,53.58,80756.02,0.0,-1.0,0.0,0.0]
[1778388739810,53.58,80755.98,0.0,-1.0,0.0,0.0]
[1778388739974,53.58,80755.98,0.0,-1.0,0.0,0.0]
[1778388740059,53.58,80755.98,0.0,-1.0,0.0,0.0]
[1778388745586,53.58,80756.05,0.0,-1.0,0.0,0.0]
[1778388750621,53.58,80756.06,0.0,-1.0,0.0,0.0]
[1778388751303,53.58,80756.06,0.0,-1.0,0.0,0.0]
[1778388751318,53.58,80756.06,0.0,-1.0,0.0,0.0]
[1778388751545,53.58,80756.06,0.0,-1.0,0.0,0.0]
[1778388751564,53.58,80756.06,0.0,-1.0,0.0,0.0]
[1778388757670,53.58,80758.08,0.0,-1.0,0.0,0.0]
[1778388761163,53.58,80757.96,0.0,-1.0,0.0,0.0]
[1778388761309,53.58,80757.96,0.0,-1.0,0.0,0.0]
[1778388761532,53.58,80757.96,0.0,-1.0,0.0,0.0]
[1778388761558,53.58,80757.96,0.0,-1.0,0.0,0.0]
[1778388775796,53.58,80758.03,0.0,-1.0,0.0,0.0]
[1778388781353,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778388781558,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778388781654,53.58,80758.16,0.0,-1.0,0.0,0.0]
[1778388781815,53.58,80758.13,0.0,-1.0,0.0,0.0]
[1778388793923,53.58,80759.04,0.0,-1.0,0.0,0.0]
[1778388797368,53.58,80764.64,0.0,-1.0,0.0,0.0]
[1778388797558,53.58,80764.64,0.0,-1.0,0.0,0.0]
[1778388797729,53.58,80764.64,0.0,-1.0,0.0,0.0]
[1778388797809,53.58,80764.5,0.0,-1.0,0.0,0.0]
[1778388803996,53.58,80766.55,0.0,-1.0,0.0,0.0]
[1778388807892,53.58,80768.83,0.0,-1.0,0.0,0.0]
[1778388808058,53.58,80768.83,0.0,-1.0,0.0,0.0]
[1778388808134,53.58,80768.83,0.0,-1.0,0.0,0.0]
[1778388808311,53.58,80768.83,0.0,-1.0,0.0,0.0]
[1778388814463,53.58,80768.72,0.0,-1.0,0.0,0.0]
[1778388814558,53.58,80768.72,0.0,-1.0,0.0,0.0]
[1778388814584,53.58,80768.72,0.0,-1.0,0.0,0.0]
[1778388814808,53.58,80768.72,0.0,-1.0,0.0,0.0]
[1778388818973,53.58,80766.05,0.0,-1.0,0.0,0.0]
[1778388819059,53.58,80766.05,0.0,-1.0,0.0,0.0]
[1778388823536,53.58,80765.14,0.0,-1.0,0.0,0.0]
[1778388823558,53.58,80765.14,0.0,-1.0,0.0,0.0]
[1778388827513,53.58,80761.31,0.0,-1.0,0.0,0.0]
[1778388827559,53.58,80761.31,0.0,-1.0,0.0,0.0]
[1778388835213,53.58,80759.48,0.0,-1.0,0.0,0.0]
[1778388838320,53.58,80759.62,0.0,-1.0,0.0,0.0]
[1778388838519,53.58,80759.62,0.0,-1.0,0.0,0.0]
[1778388838558,53.58,80759.62,0.0,-1.0,0.0,0.0]
[1778388844276,53.58,80760.79,0.0,-1.0,0.0,0.0]
[1778388853339,53.58,80760.76,0.0,-1.0,0.0,0.0]
[1778388861396,53.58,80760.93,0.0,-1.0,0.0,0.0]
[1778388866431,53.58,80760.93,0.0,-1.0,0.0,0.0]
[1778388871466,53.58,80760.93,0.0,-1.0,0.0,0.0]
[1778388883551,53.58,80760.97,0.0,-1.0,0.0,0.0]
[1778388889593,53.58,80760.65,0.0,-1.0,0.0,0.0]
[1778388895635,53.58,80760.72,0.0,-1.0,0.0,0.0]
[1778388901679,53.58,80760.26,0.0,-1.0,0.0,0.0]
[1778388906714,53.58,80760.26,0.0,-1.0,0.0,0.0]
[1778388911749,53.58,80764.86,0.0,-1.0,0.0,0.0]
[1778388913387,53.58,80765.26,0.0,-1.0,0.0,0.0]
[1778388913558,53.58,80765.26,0.0,-1.0,0.0,0.0]
[1778388913663,53.58,80765.26,0.0,-1.0,0.0,0.0]
[1778388913812,53.58,80765.26,0.0,-1.0,0.0,0.0]
[1778388920812,53.58,80767.28,0.0,-1.0,0.0,0.0]
[1778388923259,53.58,80767.46,0.0,-1.0,0.0,0.0]
[1778388923308,53.58,80767.46,0.0,-1.0,0.0,0.0]
[1778388923511,53.58,80767.46,0.0,-1.0,0.0,0.0]
[1778388923564,53.58,80767.46,0.0,-1.0,0.0,0.0]
[1778388930882,53.58,80764.98,0.0,-1.0,0.0,0.0]
[1778388935917,53.58,80765.11,0.0,-1.0,0.0,0.0]
[1778388938553,53.58,80767.81,0.0,-1.0,0.0,0.0]
[1778388938809,53.58,80767.81,0.0,-1.0,0.0,0.0]
[1778388938861,53.58,80767.81,0.0,-1.0,0.0,0.0]
[1778388939060,53.58,80767.81,0.0,-1.0,0.0,0.0]
[1778388949008,53.58,80761.61,0.0,-1.0,0.0,0.0]
[1778388950647,53.58,80761.61,0.0,-1.0,0.0,0.0]
[1778388950809,53.58,80761.61,0.0,-1.0,0.0,0.0]
[1778388950943,53.58,80761.61,0.0,-1.0,0.0,0.0]
[1778388951058,53.58,80760.54,0.0,-1.0,0.0,0.0]
[1778388957064,53.58,80763.47,0.0,-1.0,0.0,0.0]
[1778388969148,53.58,80763.43,0.0,-1.0,0.0,0.0]
[1778388971647,53.58,80763.43,0.0,-1.0,0.0,0.0]
[1778388971808,53.58,80763.43,0.0,-1.0,0.0,0.0]
[1778388971948,53.58,80763.43,0.0,-1.0,0.0,0.0]
[1778388971909,53.58,80763.47,0.0,-1.0,0.0,0.0]
[1778388972059,53.58,80763.47,0.0,-1.0,0.0,0.0]
[1778388973176,53.58,80764.13,0.0,-1.0,0.0,0.0]
[1778388974184,53.58,80769.1,0.0,-1.0,0.0,0.0]
[1778388976197,53.58,80770.03,0.0,-1.0,0.0,0.0]
[1778388977204,53.58,80770.62,0.0,-1.0,0.0,0.0]
[1778388978117,53.58,80770.62,0.0,-1.0,0.0,0.0]
[1778388978309,53.58,80770.62,0.0,-1.0,0.0,0.0]
[1778388978358,53.58,80770.62,0.0,-1.0,0.0,0.0]
[1778388978559,53.58,80770.62,0.0,-1.0,0.0,0.0]
[1778388978571,53.58,80770.58,0.0,-1.0,0.0,0.0]
[1778388984254,53.58,80770.52,0.0,-1.0,0.0,0.0]
[1778388985034,53.58,80770.52,0.0,-1.0,0.0,0.0]
[1778388985062,53.58,80770.52,0.0,-1.0,0.0,0.0]
[1778388990295,53.58,80770.55,0.0,-1.0,0.0,0.0]
[1778388991302,53.58,80770.13,0.0,-1.0,0.0,0.0]
[1778388996965,53.58,80769.98,0.0,-1.0,0.0,0.0]
[1778388997058,53.58,80769.98,0.0,-1.0,0.0,0.0]
[1778388997128,53.58,80769.98,0.0,-1.0,0.0,0.0]
[1778388997309,53.58,80769.98,0.0,-1.0,0.0,0.0]
[1778388997344,53.58,80769.95,0.0,-1.0,0.0,0.0]
[1778389002381,53.58,80768.53,0.0,-1.0,0.0,0.0]
[1778389004120,53.58,80768.25,0.0,-1.0,0.0,0.0]
[1778389004307,53.58,80768.25,0.0,-1.0,0.0,0.0]
[1778389004364,53.58,80768.25,0.0,-1.0,0.0,0.0]
[1778389004558,53.58,80768.25,0.0,-1.0,0.0,0.0]
[1778389004659,53.58,80768.25,0.0,-1.0,0.0,0.0]
[1778389009018,53.58,80767.93,0.0,-1.0,0.0,0.0]
[1778389009058,53.58,80767.93,0.0,-1.0,0.0,0.0]
[1778389009428,53.58,80768.14,0.0,-1.0,0.0,0.0]
[1778389013456,53.58,80767.6,0.0,-1.0,0.0,0.0]
[1778389018493,53.58,80767.75,0.0,-1.0,0.0,0.0]
[1778389022521,53.58,80768.45,0.0,-1.0,0.0,0.0]
[1778389024776,53.58,80768.0,0.0,-1.0,0.0,0.0]
[1778389024808,53.58,80768.0,0.0,-1.0,0.0,0.0]
[1778389027556,53.58,80769.39,0.0,-1.0,0.0,0.0]
[1778389035612,53.58,80769.58,0.0,-1.0,0.0,0.0]
[1778389037431,53.58,80769.58,0.0,-1.0,0.0,0.0]
[1778389037558,53.58,80769.58,0.0,-1.0,0.0,0.0]
[1778389037684,53.58,80769.58,0.0,-1.0,0.0,0.0]
[1778389037809,53.58,80769.58,0.0,-1.0,0.0,0.0]
[1778389037907,53.58,80769.65,0.0,-1.0,0.0,0.0]
[1778389043671,53.58,80763.58,0.0,-1.0,0.0,0.0]
[1778389044852,53.58,80763.58,0.0,-1.0,0.0,0.0]
[1778389044953,53.58,80762.37,0.0,-1.0,0.0,0.0]
[1778389045059,53.58,80762.37,0.0,-1.0,0.0,0.0]
[1778389045094,53.58,80762.37,0.0,-1.0,0.0,0.0]
[1778389045310,53.58,80762.37,0.0,-1.0,0.0,0.0]
[1778389045685,53.58,80761.72,0.0,-1.0,0.0,0.0]
[1778389050721,53.58,80761.94,0.0,-1.0,0.0,0.0]
[1778389051728,53.58,80761.97,0.0,-1.0,0.0,0.0]
[1778389058777,53.58,80761.9,0.0,-1.0,0.0,0.0]
[1778389062805,53.58,80760.7,0.0,-1.0,0.0,0.0]
[1778389066226,53.58,80760.81,0.0,-1.0,0.0,0.0]
[1778389066308,53.58,80760.81,0.0,-1.0,0.0,0.0]
[1778389066435,53.58,80760.81,0.0,-1.0,0.0,0.0]
[1778389066559,53.58,80760.81,0.0,-1.0,0.0,0.0]
[1778389066833,53.58,80760.88,0.0,-1.0,0.0,0.0]
[1778389079924,53.58,80760.81,0.0,-1.0,0.0,0.0]
[1778389080931,53.58,80761.75,0.0,-1.0,0.0,0.0]
[1778389084117,53.58,80761.62,0.0,-1.0,0.0,0.0]
[1778389084307,53.58,80761.62,0.0,-1.0,0.0,0.0]
[1778389084413,53.58,80761.62,0.0,-1.0,0.0,0.0]
[1778389084557,53.58,80761.62,0.0,-1.0,0.0,0.0]
[1778389084959,53.58,80761.2,0.0,-1.0,0.0,0.0]
[1778389089994,53.58,80761.32,0.0,-1.0,0.0,0.0]
[1778389099057,53.58,80761.15,0.0,-1.0,0.0,0.0]
[1778389113155,53.58,80761.28,0.0,-1.0,0.0,0.0]
[1778389122218,53.58,80761.31,0.0,-1.0,0.0,0.0]
[1778389124082,53.58,80761.31,0.0,-1.0,0.0,0.0]
[1778389124308,53.58,80761.28,0.0,-1.0,0.0,0.0]
[1778389124390,53.58,80761.28,0.0,-1.0,0.0,0.0]
[1778389124558,53.58,80761.28,0.0,-1.0,0.0,0.0]
[1778389124615,53.58,80761.28,0.0,-1.0,0.0,0.0]
[1778389131286,53.58,80761.24,0.0,-1.0,0.0,0.0]
[1778389141356,53.58,80761.24,0.0,-1.0,0.0,0.0]
[1778389151426,53.58,80761.24,0.0,-1.0,0.0,0.0]
[1778389162503,53.58,80761.27,0.0,-1.0,0.0,0.0]
[1778389167538,53.58,80761.31,0.0,-1.0,0.0,0.0]
[1778389179634,53.58,80761.43,0.0,-1.0,0.0,0.0]
[1778389190903,53.58,80761.4,0.0,-1.0,0.0,0.0]
[1778389195746,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778389196753,53.58,80749.4,0.0,-1.0,0.0,0.0]
[1778389197569,53.58,80749.4,0.0,-1.0,0.0,0.0]
[1778389197809,53.58,80749.4,0.0,-1.0,0.0,0.0]
[1778389197941,53.58,80749.4,0.0,-1.0,0.0,0.0]
[1778389198064,53.58,80749.4,0.0,-1.0,0.0,0.0]
[1778389198158,53.58,80748.17,0.0,-1.0,0.0,0.0]
[1778389200781,53.58,80745.89,0.0,-1.0,0.0,0.0]
[1778389208837,53.58,80745.53,0.0,-1.0,0.0,0.0]
[1778389211642,53.58,80745.53,0.0,-1.0,0.0,0.0]
[1778389211807,53.58,80745.53,0.0,-1.0,0.0,0.0]
[1778389211858,53.58,80745.6,0.0,-1.0,0.0,0.0]
[1778389212359,53.58,80745.6,0.0,-1.0,0.0,0.0]
[1778389212563,53.58,80745.6,0.0,-1.0,0.0,0.0]
[1778389221928,53.58,80745.6,0.0,-1.0,0.0,0.0]
[1778389227978,53.58,80745.26,0.0,-1.0,0.0,0.0]
[1778389228985,53.58,80741.26,0.0,-1.0,0.0,0.0]
[1778389229992,53.58,80739.44,0.0,-1.0,0.0,0.0]
[1778389230955,53.58,80739.44,0.0,-1.0,0.0,0.0]
[1778389231060,53.58,80739.44,0.0,-1.0,0.0,0.0]
[1778389231161,53.58,80737.69,0.0,-1.0,0.0,0.0]
[1778389231500,53.58,80737.69,0.0,-1.0,0.0,0.0]
[1778389231563,53.58,80737.69,0.0,-1.0,0.0,0.0]
[1778389232015,53.58,80736.96,0.0,-1.0,0.0,0.0]
[1778389237046,53.58,80734.96,0.0,-1.0,0.0,0.0]
[1778389239267,53.58,80734.96,0.0,-1.0,0.0,0.0]
[1778389239308,53.58,80734.96,0.0,-1.0,0.0,0.0]
[1778389239779,53.58,80734.96,0.0,-1.0,0.0,0.0]
[1778389239808,53.58,80734.96,0.0,-1.0,0.0,0.0]
[1778389239880,53.58,80734.96,0.0,-1.0,0.0,0.0]
[1778389241073,53.58,80733.54,0.0,-1.0,0.0,0.0]
[1778389246109,53.58,80733.51,0.0,-1.0,0.0,0.0]
[1778389247789,53.58,80733.51,0.0,-1.0,0.0,0.0]
[1778389247808,53.58,80733.51,0.0,-1.0,0.0,0.0]
[1778389248176,53.58,80733.51,0.0,-1.0,0.0,0.0]
[1778389247946,53.58,80733.51,0.0,-1.0,0.0,0.0]
[1778389248308,53.58,80733.51,0.0,-1.0,0.0,0.0]
[1778389254889,53.58,80733.4,0.0,-1.0,0.0,0.0]
[1778389255058,53.58,80733.4,0.0,-1.0,0.0,0.0]
[1778389255244,53.58,80733.4,0.0,-1.0,0.0,0.0]
[1778389255159,53.58,80733.4,0.0,-1.0,0.0,0.0]
[1778389255308,53.58,80733.4,0.0,-1.0,0.0,0.0]
[1778389263227,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778389267493,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778389267557,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778389267570,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778389267808,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778389267873,53.58,80733.72,0.0,-1.0,0.0,0.0]
[1778389270276,53.58,80732.39,0.0,-1.0,0.0,0.0]
[1778389271517,53.58,80732.39,0.0,-1.0,0.0,0.0]
[1778389271560,53.58,80732.39,0.0,-1.0,0.0,0.0]
[1778389272071,53.58,80732.39,0.0,-1.0,0.0,0.0]
[1778389272167,53.58,80728.59,0.0,-1.0,0.0,0.0]
[1778389272310,53.58,80728.59,0.0,-1.0,0.0,0.0]
[1778389272377,53.58,80724.42,0.0,-1.0,0.0,0.0]
[1778389278332,53.58,80724.67,0.0,-1.0,0.0,0.0]
[1778389279339,53.58,80717.26,0.0,-1.0,0.0,0.0]
[1778389280346,53.58,80717.21,0.0,-1.0,0.0,0.0]
[1778389281364,53.58,80717.21,0.0,-1.0,0.0,0.0]
[1778389281558,53.58,80717.21,0.0,-1.0,0.0,0.0]
[1778389281939,53.58,80717.21,0.0,-1.0,0.0,0.0]
[1778389282060,53.58,80717.21,0.0,-1.0,0.0,0.0]
[1778389282162,53.58,80717.03,0.0,-1.0,0.0,0.0]
[1778389284374,53.58,80716.0,0.0,-1.0,0.0,0.0]
[1778389290416,53.58,80715.86,0.0,-1.0,0.0,0.0]
[1778389292430,53.58,80716.3,0.0,-1.0,0.0,0.0]
[1778389298476,53.58,80716.22,0.0,-1.0,0.0,0.0]
[1778389303511,53.58,80716.22,0.0,-1.0,0.0,0.0]
[1778389306613,53.58,80716.18,0.0,-1.0,0.0,0.0]
[1778389306808,53.58,80716.18,0.0,-1.0,0.0,0.0]
[1778389307236,53.58,80716.18,0.0,-1.0,0.0,0.0]
[1778389306909,53.58,80715.35,0.0,-1.0,0.0,0.0]
[1778389307308,53.58,80715.35,0.0,-1.0,0.0,0.0]
[1778389317609,53.58,80715.6,0.0,-1.0,0.0,0.0]
[1778389319623,53.58,80716.11,0.0,-1.0,0.0,0.0]
[1778389320630,53.58,80716.57,0.0,-1.0,0.0,0.0]
[1778389322071,53.58,80716.57,0.0,-1.0,0.0,0.0]
[1778389322308,53.58,80716.57,0.0,-1.0,0.0,0.0]
[1778389322165,53.58,80716.61,0.0,-1.0,0.0,0.0]
[1778389322690,53.58,80716.61,0.0,-1.0,0.0,0.0]
[1778389322809,53.58,80716.61,0.0,-1.0,0.0,0.0]
[1778389322907,53.58,80716.64,0.0,-1.0,0.0,0.0]
[1778389325665,53.58,80716.18,0.0,-1.0,0.0,0.0]
[1778389326673,53.58,80715.64,0.0,-1.0,0.0,0.0]
[1778389328045,53.58,80715.64,0.0,-1.0,0.0,0.0]
[1778389328058,53.58,80715.64,0.0,-1.0,0.0,0.0]
[1778389328067,53.58,80715.53,0.0,-1.0,0.0,0.0]
[1778389328472,53.58,80715.53,0.0,-1.0,0.0,0.0]
[1778389328558,53.58,80715.53,0.0,-1.0,0.0,0.0]
[1778389333721,53.58,80715.57,0.0,-1.0,0.0,0.0]
[1778389334922,53.58,80715.57,0.0,-1.0,0.0,0.0]
[1778389335058,53.58,80715.57,0.0,-1.0,0.0,0.0]
[1778389335159,53.58,80714.98,0.0,-1.0,0.0,0.0]
[1778389335416,53.58,80714.98,0.0,-1.0,0.0,0.0]
[1778389335571,53.58,80714.98,0.0,-1.0,0.0,0.0]
[1778389336742,53.58,80714.42,0.0,-1.0,0.0,0.0]
[1778389342784,53.58,80714.09,0.0,-1.0,0.0,0.0]
[1778389347929,53.58,80714.02,0.0,-1.0,0.0,0.0]
[1778389348064,53.58,80714.02,0.0,-1.0,0.0,0.0]
[1778389348166,53.58,80714.02,0.0,-1.0,0.0,0.0]
[1778389348742,53.58,80714.02,0.0,-1.0,0.0,0.0]
[1778389348807,53.58,80714.02,0.0,-1.0,0.0,0.0]
[1778389351847,53.58,80714.34,0.0,-1.0,0.0,0.0]
[1778389356882,53.58,80714.33,0.0,-1.0,0.0,0.0]
[1778389364156,53.58,80714.33,0.0,-1.0,0.0,0.0]
[1778389364308,53.58,80714.33,0.0,-1.0,0.0,0.0]
[1778389364257,53.58,80716.84,0.0,-1.0,0.0,0.0]
[1778389365287,53.58,80716.84,0.0,-1.0,0.0,0.0]
[1778389365308,53.58,80716.84,0.0,-1.0,0.0,0.0]
[1778389365322,53.58,80717.25,0.0,-1.0,0.0,0.0]
[1778389368966,53.58,80716.85,0.0,-1.0,0.0,0.0]
[1778389375008,53.58,80716.2,0.0,-1.0,0.0,0.0]
[1778389375859,53.58,80716.2,0.0,-1.0,0.0,0.0]
[1778389376060,53.58,80716.2,0.0,-1.0,0.0,0.0]
[1778389376161,53.58,80716.06,0.0,-1.0,0.0,0.0]
[1778389377330,53.58,80716.06,0.0,-1.0,0.0,0.0]
[1778389377023,53.58,80715.26,0.0,-1.0,0.0,0.0]
[1778389377558,53.58,80715.26,0.0,-1.0,0.0,0.0]
[1778389383064,53.58,80715.4,0.0,-1.0,0.0,0.0]
[1778389388152,53.58,80715.4,0.0,-1.0,0.0,0.0]
[1778389388221,53.58,80715.4,0.0,-1.0,0.0,0.0]
[1778389388308,53.58,80715.4,0.0,-1.0,0.0,0.0]
[1778389388253,53.58,80715.4,0.0,-1.0,0.0,0.0]
[1778389389106,53.58,80715.44,0.0,-1.0,0.0,0.0]
[1778389402197,53.58,80715.61,0.0,-1.0,0.0,0.0]
[1778389403210,53.58,80715.97,0.0,-1.0,0.0,0.0]
[1778389403558,53.58,80715.97,0.0,-1.0,0.0,0.0]
[1778389404217,53.58,80723.41,0.0,-1.0,0.0,0.0]
[1778389405239,53.58,80723.41,0.0,-1.0,0.0,0.0]
[1778389405308,53.58,80723.41,0.0,-1.0,0.0,0.0]
[1778389405340,53.58,80724.11,0.0,-1.0,0.0,0.0]
[1778389405564,53.58,80724.11,0.0,-1.0,0.0,0.0]
[1778389406230,53.58,80725.32,0.0,-1.0,0.0,0.0]
[1778389411265,53.58,80725.38,0.0,-1.0,0.0,0.0]
[1778389412513,53.58,80725.93,0.0,-1.0,0.0,0.0]
[1778389412558,53.58,80725.93,0.0,-1.0,0.0,0.0]
[1778389419321,53.58,80735.7,0.0,-1.0,0.0,0.0]
[1778389420008,53.58,80735.7,0.0,-1.0,0.0,0.0]
[1778389420057,53.58,80735.7,0.0,-1.0,0.0,0.0]
[1778389424382,53.58,80732.58,0.0,-1.0,0.0,0.0]
[1778389424558,53.58,80731.76,0.0,-1.0,0.0,0.0]
[1778389425514,53.58,80731.9,0.0,-1.0,0.0,0.0]
[1778389425560,53.58,80731.9,0.0,-1.0,0.0,0.0]
[1778389431405,53.58,80731.94,0.0,-1.0,0.0,0.0]
[1778389433419,53.58,80719.87,0.0,-1.0,0.0,0.0]
[1778389433931,53.58,80719.87,0.0,-1.0,0.0,0.0]
[1778389434070,53.58,80719.87,0.0,-1.0,0.0,0.0]
[1778389434426,53.58,80720.57,0.0,-1.0,0.0,0.0]
[1778389436780,53.58,80720.57,0.0,-1.0,0.0,0.0]
[1778389436810,53.58,80720.57,0.0,-1.0,0.0,0.0]
[1778389440189,53.58,80721.15,0.0,-1.0,0.0,0.0]
[1778389440308,53.58,80721.15,0.0,-1.0,0.0,0.0]
[1778389445503,53.58,80725.92,0.0,-1.0,0.0,0.0]
[1778389447296,53.58,80725.92,0.0,-1.0,0.0,0.0]
[1778389447308,53.58,80725.92,0.0,-1.0,0.0,0.0]
[1778389449498,53.58,80728.51,0.0,-1.0,0.0,0.0]
[1778389449562,53.58,80728.51,0.0,-1.0,0.0,0.0]
[1778389452916,53.58,80729.48,0.0,-1.0,0.0,0.0]
[1778389453061,53.58,80729.48,0.0,-1.0,0.0,0.0]
[1778389458595,53.58,80731.08,0.0,-1.0,0.0,0.0]
[1778389463630,53.58,80731.47,0.0,-1.0,0.0,0.0]
[1778389466290,53.58,80731.54,0.0,-1.0,0.0,0.0]
[1778389466307,53.58,80731.54,0.0,-1.0,0.0,0.0]
[1778389469132,53.58,80731.54,0.0,-1.0,0.0,0.0]
[1778389469309,53.58,80731.54,0.0,-1.0,0.0,0.0]
[1778389474070,53.58,80731.4,0.0,-1.0,0.0,0.0]
[1778389474309,53.58,80731.4,0.0,-1.0,0.0,0.0]
[1778389479987,53.58,80737.66,0.0,-1.0,0.0,0.0]
[1778389480059,53.58,80737.66,0.0,-1.0,0.0,0.0]
[1778389481389,53.58,80737.62,0.0,-1.0,0.0,0.0]
[1778389481559,53.58,80738.35,0.0,-1.0,0.0,0.0]
[1778389486791,53.58,80738.14,0.0,-1.0,0.0,0.0]
[1778389489410,53.58,80738.31,0.0,-1.0,0.0,0.0]
[1778389489559,53.58,80735.69,0.0,-1.0,0.0,0.0]
[1778389495854,53.58,80734.52,0.0,-1.0,0.0,0.0]
[1778389500890,53.58,80735.65,0.0,-1.0,0.0,0.0]
[1778389505930,53.58,80737.02,0.0,-1.0,0.0,0.0]
[1778389508115,53.58,80737.02,0.0,-1.0,0.0,0.0]
[1778389508309,53.58,80737.02,0.0,-1.0,0.0,0.0]
[1778389511569,53.58,80743.31,0.0,-1.0,0.0,0.0]
[1778389511809,53.58,80743.31,0.0,-1.0,0.0,0.0]
[1778389521038,53.58,80743.45,0.0,-1.0,0.0,0.0]
[1778389526073,53.58,80741.53,0.0,-1.0,0.0,0.0]
[1778389528557,53.58,80739.41,0.0,-1.0,0.0,0.0]
[1778389528808,53.58,80739.41,0.0,-1.0,0.0,0.0]
[1778389532157,53.58,80737.56,0.0,-1.0,0.0,0.0]
[1778389532308,53.58,80737.56,0.0,-1.0,0.0,0.0]
[1778389533611,53.58,80735.94,0.0,-1.0,0.0,0.0]
[1778389533808,53.58,80735.94,0.0,-1.0,0.0,0.0]
[1778389540172,53.58,80735.56,0.0,-1.0,0.0,0.0]
[1778389545207,53.58,80735.58,0.0,-1.0,0.0,0.0]
[1778389550242,53.58,80735.41,0.0,-1.0,0.0,0.0]
[1778389555277,53.58,80735.43,0.0,-1.0,0.0,0.0]
[1778389561319,53.58,80735.43,0.0,-1.0,0.0,0.0]
[1778389567361,53.58,80735.17,0.0,-1.0,0.0,0.0]
[1778389573403,53.58,80734.98,0.0,-1.0,0.0,0.0]
[1778389575562,53.58,80735.25,0.0,-1.0,0.0,0.0]
[1778389578217,53.58,80735.25,0.0,-1.0,0.0,0.0]
[1778389578308,53.58,80735.25,0.0,-1.0,0.0,0.0]
[1778389586494,53.58,80735.06,0.0,-1.0,0.0,0.0]
[1778389596566,53.58,80735.06,0.0,-1.0,0.0,0.0]
[1778389603257,53.58,80735.06,0.0,-1.0,0.0,0.0]
[1778389611671,53.58,80735.0,0.0,-1.0,0.0,0.0]
[1778389617713,53.58,80734.89,0.0,-1.0,0.0,0.0]
[1778389630804,53.58,80734.89,0.0,-1.0,0.0,0.0]
[1778389635529,53.58,80733.44,0.0,-1.0,0.0,0.0]
[1778389635560,53.58,80733.44,0.0,-1.0,0.0,0.0]
[1778389641881,53.58,80733.86,0.0,-1.0,0.0,0.0]
[1778389645669,53.58,80737.64,0.0,-1.0,0.0,0.0]
[1778389645808,53.58,80737.64,0.0,-1.0,0.0,0.0]
[1778389650944,53.58,80739.48,0.0,-1.0,0.0,0.0]
[1778389661018,53.58,80739.38,0.0,-1.0,0.0,0.0]
[1778389664705,53.58,80739.39,0.0,-1.0,0.0,0.0]
[1778389664707,53.58,80739.39,0.0,-1.0,0.0,0.0]
[1778389664808,53.58,80739.39,0.0,-1.0,0.0,0.0]
[1778389672095,53.58,80739.1,0.0,-1.0,0.0,0.0]
[1778389677130,53.58,80733.54,0.0,-1.0,0.0,0.0]
[1778389680393,53.58,80732.56,0.0,-1.0,0.0,0.0]
[1778389680441,53.58,80732.56,0.0,-1.0,0.0,0.0]
[1778389680563,53.58,80732.56,0.0,-1.0,0.0,0.0]
[1778389686193,53.58,80733.06,0.0,-1.0,0.0,0.0]
[1778389692235,53.58,80734.19,0.0,-1.0,0.0,0.0]
[1778389698277,53.58,80732.57,0.0,-1.0,0.0,0.0]
[1778389702394,53.58,80732.18,0.0,-1.0,0.0,0.0]
[1778389702443,53.58,80732.18,0.0,-1.0,0.0,0.0]
[1778389702560,53.58,80732.18,0.0,-1.0,0.0,0.0]
[1778389711214,53.58,80731.74,0.0,-1.0,0.0,0.0]
[1778389711308,53.58,80731.74,0.0,-1.0,0.0,0.0]
[1778389716384,53.58,80735.85,0.0,-1.0,0.0,0.0]
[1778389716561,53.58,80735.85,0.0,-1.0,0.0,0.0]
[1778389722445,53.58,80735.55,0.0,-1.0,0.0,0.0]
[1778389727480,53.58,80736.6,0.0,-1.0,0.0,0.0]
[1778389728934,53.58,80736.84,0.0,-1.0,0.0,0.0]
[1778389728936,53.58,80736.84,0.0,-1.0,0.0,0.0]
[1778389729061,53.58,80736.84,0.0,-1.0,0.0,0.0]
[1778389734529,53.58,80737.14,0.0,-1.0,0.0,0.0]
[1778389739564,53.58,80737.83,0.0,-1.0,0.0,0.0]
[1778389744599,53.58,80737.89,0.0,-1.0,0.0,0.0]
[1778389745441,53.58,80737.89,0.0,-1.0,0.0,0.0]
[1778389745445,53.58,80737.89,0.0,-1.0,0.0,0.0]
[1778389745559,53.58,80737.89,0.0,-1.0,0.0,0.0]
[1778389756683,53.58,80737.99,0.0,-1.0,0.0,0.0]
[1778389766753,53.58,80737.99,0.0,-1.0,0.0,0.0]
[1778389772795,53.58,80737.91,0.0,-1.0,0.0,0.0]
[1778389780852,53.58,80740.1,0.0,-1.0,0.0,0.0]
[1778389783702,53.58,80741.01,0.0,-1.0,0.0,0.0]
[1778389783809,53.58,80740.87,0.0,-1.0,0.0,0.0]
[1778389788908,53.58,80742.25,0.0,-1.0,0.0,0.0]
[1778389796964,53.58,80742.49,0.0,-1.0,0.0,0.0]
[1778389801999,53.58,80744.29,0.0,-1.0,0.0,0.0]
[1778389805596,53.58,80745.26,0.0,-1.0,0.0,0.0]
[1778389805607,53.58,80745.26,0.0,-1.0,0.0,0.0]
[1778389805809,53.58,80745.51,0.0,-1.0,0.0,0.0]
[1778389811069,53.58,80749.09,0.0,-1.0,0.0,0.0]
[1778389817111,53.58,80748.82,0.0,-1.0,0.0,0.0]
[1778389822146,53.58,80751.74,0.0,-1.0,0.0,0.0]
[1778389824225,53.58,80751.91,0.0,-1.0,0.0,0.0]
[1778389824283,53.58,80751.91,0.0,-1.0,0.0,0.0]
[1778389824310,53.58,80751.91,0.0,-1.0,0.0,0.0]
[1778389831210,53.58,80751.66,0.0,-1.0,0.0,0.0]
[1778389839266,53.58,80751.79,0.0,-1.0,0.0,0.0]
[1778389840987,53.58,80751.81,0.0,-1.0,0.0,0.0]
[1778389841040,53.58,80751.81,0.0,-1.0,0.0,0.0]
[1778389841058,53.58,80751.81,0.0,-1.0,0.0,0.0]
[1778389849337,53.58,80752.04,0.0,-1.0,0.0,0.0]
[1778389859407,53.58,80752.06,0.0,-1.0,0.0,0.0]
[1778389863457,53.58,80754.04,0.0,-1.0,0.0,0.0]
[1778389863533,53.58,80754.04,0.0,-1.0,0.0,0.0]
[1778389863559,53.58,80754.04,0.0,-1.0,0.0,0.0]
[1778389870487,53.58,80754.22,0.0,-1.0,0.0,0.0]
[1778389873772,53.58,80754.64,0.0,-1.0,0.0,0.0]
[1778389873809,53.58,80754.64,0.0,-1.0,0.0,0.0]
[1778389873845,53.58,80754.64,0.0,-1.0,0.0,0.0]
[1778389874060,53.58,80754.64,0.0,-1.0,0.0,0.0]
[1778389879550,53.58,80754.64,0.0,-1.0,0.0,0.0]
[1778389889620,53.58,80754.46,0.0,-1.0,0.0,0.0]
[1778389898683,53.58,80754.46,0.0,-1.0,0.0,0.0]
[1778389903718,53.58,80754.46,0.0,-1.0,0.0,0.0]
[1778389908509,53.58,80749.95,0.0,-1.0,0.0,0.0]
[1778389908557,53.58,80749.95,0.0,-1.0,0.0,0.0]
[1778389913788,53.58,80750.13,0.0,-1.0,0.0,0.0]
[1778389919831,53.58,80750.2,0.0,-1.0,0.0,0.0]
[1778389921335,53.58,80750.2,0.0,-1.0,0.0,0.0]
[1778389921558,53.58,80750.2,0.0,-1.0,0.0,0.0]
[1778389926880,53.58,80751.21,0.0,-1.0,0.0,0.0]
[1778389932926,53.58,80751.41,0.0,-1.0,0.0,0.0]
[1778389937961,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778389942996,53.58,80750.76,0.0,-1.0,0.0,0.0]
[1778389949039,53.58,80750.81,0.0,-1.0,0.0,0.0]
[1778389953461,53.58,80749.04,0.0,-1.0,0.0,0.0]
[1778389953467,53.58,80749.04,0.0,-1.0,0.0,0.0]
[1778389953560,53.58,80749.04,0.0,-1.0,0.0,0.0]
[1778389958070,53.58,80747.24,0.0,-1.0,0.0,0.0]
[1778389958310,53.58,80747.24,0.0,-1.0,0.0,0.0]
[1778389966158,53.58,80745.41,0.0,-1.0,0.0,0.0]
[1778389967755,53.58,80745.41,0.0,-1.0,0.0,0.0]
[1778389967809,53.58,80745.41,0.0,-1.0,0.0,0.0]
[1778389972275,53.58,80746.78,0.0,-1.0,0.0,0.0]
[1778389972308,53.58,80746.78,0.0,-1.0,0.0,0.0]
[1778389972341,53.58,80746.78,0.0,-1.0,0.0,0.0]
[1778389972558,53.58,80746.78,0.0,-1.0,0.0,0.0]
[1778389978242,53.58,80747.05,0.0,-1.0,0.0,0.0]
[1778389987305,53.58,80746.87,0.0,-1.0,0.0,0.0]
[1778389996370,53.58,80747.11,0.0,-1.0,0.0,0.0]
[1778390001405,53.58,80747.22,0.0,-1.0,0.0,0.0]
[1778390004426,53.58,80738.71,0.0,-1.0,0.0,0.0]
[1778390006143,53.58,80738.5,0.0,-1.0,0.0,0.0]
[1778390006309,53.58,80738.5,0.0,-1.0,0.0,0.0]
[1778390015859,53.58,80737.68,0.0,-1.0,0.0,0.0]
[1778390021547,53.58,80737.04,0.0,-1.0,0.0,0.0]
[1778390023678,53.58,80737.04,0.0,-1.0,0.0,0.0]
[1778390023689,53.58,80737.04,0.0,-1.0,0.0,0.0]
[1778390023808,53.58,80737.04,0.0,-1.0,0.0,0.0]
[1778390029603,53.58,80733.12,0.0,-1.0,0.0,0.0]
[1778390031372,53.58,80732.97,0.0,-1.0,0.0,0.0]
[1778390031428,53.58,80732.97,0.0,-1.0,0.0,0.0]
[1778390031561,53.58,80732.97,0.0,-1.0,0.0,0.0]
[1778390042695,53.58,80735.2,0.0,-1.0,0.0,0.0]
[1778390045141,53.58,80736.34,0.0,-1.0,0.0,0.0]
[1778390045208,53.58,80736.34,0.0,-1.0,0.0,0.0]
[1778390045309,53.58,80736.34,0.0,-1.0,0.0,0.0]
[1778390051246,53.58,80738.15,0.0,-1.0,0.0,0.0]
[1778390051308,53.58,80738.15,0.0,-1.0,0.0,0.0]
[1778390051371,53.58,80738.15,0.0,-1.0,0.0,0.0]
[1778390051560,53.58,80738.15,0.0,-1.0,0.0,0.0]
[1778390059814,53.58,80737.9,0.0,-1.0,0.0,0.0]
[1778390064854,53.58,80740.76,0.0,-1.0,0.0,0.0]
[1778390066619,53.58,80746.34,0.0,-1.0,0.0,0.0]
[1778390066810,53.58,80746.34,0.0,-1.0,0.0,0.0]
[1778390071903,53.58,80745.63,0.0,-1.0,0.0,0.0]
[1778390076938,53.58,80745.67,0.0,-1.0,0.0,0.0]
[1778390079461,53.58,80745.67,0.0,-1.0,0.0,0.0]
[1778390079564,53.58,80745.67,0.0,-1.0,0.0,0.0]
[1778390079811,53.58,80745.67,0.0,-1.0,0.0,0.0]
[1778390084994,53.58,80752.68,0.0,-1.0,0.0,0.0]
[1778390085873,53.58,80752.68,0.0,-1.0,0.0,0.0]
[1778390086059,53.58,80752.68,0.0,-1.0,0.0,0.0]
[1778390096326,53.58,80753.67,0.0,-1.0,0.0,0.0]
[1778390096397,53.58,80753.67,0.0,-1.0,0.0,0.0]
[1778390096561,53.58,80753.67,0.0,-1.0,0.0,0.0]
[1778390102113,53.58,80753.68,0.0,-1.0,0.0,0.0]
[1778390108155,53.58,80754.07,0.0,-1.0,0.0,0.0]
[1778390113190,53.58,80754.06,0.0,-1.0,0.0,0.0]
[1778390119232,53.58,80752.76,0.0,-1.0,0.0,0.0]
[1778390122038,53.58,80752.89,0.0,-1.0,0.0,0.0]
[1778390122058,53.58,80752.89,0.0,-1.0,0.0,0.0]
[1778390122194,53.58,80752.89,0.0,-1.0,0.0,0.0]
[1778390122309,53.58,80752.89,0.0,-1.0,0.0,0.0]
[1778390128295,53.58,80761.23,0.0,-1.0,0.0,0.0]
[1778390129722,53.58,80761.23,0.0,-1.0,0.0,0.0]
[1778390129809,53.58,80761.23,0.0,-1.0,0.0,0.0]
[1778390129911,53.58,80762.33,0.0,-1.0,0.0,0.0]
[1778390135355,53.58,80763.92,0.0,-1.0,0.0,0.0]
[1778390135520,53.58,80763.92,0.0,-1.0,0.0,0.0]
[1778390135559,53.58,80763.92,0.0,-1.0,0.0,0.0]
[1778390140379,53.58,80772.2,0.0,-1.0,0.0,0.0]
[1778390141782,53.58,80772.2,0.0,-1.0,0.0,0.0]
[1778390141809,53.58,80772.2,0.0,-1.0,0.0,0.0]
[1778390142249,53.58,80772.83,0.0,-1.0,0.0,0.0]
[1778390142309,53.58,80772.83,0.0,-1.0,0.0,0.0]
[1778390147428,53.58,80775.61,0.0,-1.0,0.0,0.0]
[1778390152463,53.58,80776.27,0.0,-1.0,0.0,0.0]
[1778390155529,53.58,80776.68,0.0,-1.0,0.0,0.0]
[1778390155559,53.58,80776.68,0.0,-1.0,0.0,0.0]
[1778390161526,53.58,80776.54,0.0,-1.0,0.0,0.0]
[1778390167568,53.58,80776.45,0.0,-1.0,0.0,0.0]
[1778390170365,53.58,80776.45,0.0,-1.0,0.0,0.0]
[1778390170563,53.58,80776.45,0.0,-1.0,0.0,0.0]
[1778390170700,53.58,80776.45,0.0,-1.0,0.0,0.0]
[1778390170809,53.58,80776.45,0.0,-1.0,0.0,0.0]
[1778390176631,53.58,80775.03,0.0,-1.0,0.0,0.0]
[1778390185699,53.58,80774.25,0.0,-1.0,0.0,0.0]
[1778390187322,53.58,80775.04,0.0,-1.0,0.0,0.0]
[1778390187557,53.58,80775.04,0.0,-1.0,0.0,0.0]
[1778390196776,53.58,80775.56,0.0,-1.0,0.0,0.0]
[1778390201811,53.58,80775.48,0.0,-1.0,0.0,0.0]
[1778390210874,53.58,80775.01,0.0,-1.0,0.0,0.0]
[1778390214534,53.58,80768.14,0.0,-1.0,0.0,0.0]
[1778390214558,53.58,80768.14,0.0,-1.0,0.0,0.0]
[1778390214835,53.58,80768.14,0.0,-1.0,0.0,0.0]
[1778390215059,53.58,80768.14,0.0,-1.0,0.0,0.0]
[1778390223965,53.58,80759.81,0.0,-1.0,0.0,0.0]
[1778390226087,53.58,80759.23,0.0,-1.0,0.0,0.0]
[1778390226312,53.58,80758.33,0.0,-1.0,0.0,0.0]
[1778390232021,53.58,80759.08,0.0,-1.0,0.0,0.0]
[1778390238063,53.58,80759.36,0.0,-1.0,0.0,0.0]
[1778390239704,53.58,80759.36,0.0,-1.0,0.0,0.0]
[1778390239808,53.58,80759.36,0.0,-1.0,0.0,0.0]
[1778390240210,53.58,80759.36,0.0,-1.0,0.0,0.0]
[1778390240308,53.58,80759.5,0.0,-1.0,0.0,0.0]
[1778390249143,53.58,80759.98,0.0,-1.0,0.0,0.0]
[1778390249896,53.58,80759.98,0.0,-1.0,0.0,0.0]
[1778390250058,53.58,80759.98,0.0,-1.0,0.0,0.0]
[1778390255185,53.58,80759.83,0.0,-1.0,0.0,0.0]
[1778390261227,53.58,80759.86,0.0,-1.0,0.0,0.0]
[1778390266263,53.58,80760.19,0.0,-1.0,0.0,0.0]
[1778390268334,53.58,80766.69,0.0,-1.0,0.0,0.0]
[1778390268561,53.58,80766.69,0.0,-1.0,0.0,0.0]
[1778390268739,53.58,80766.69,0.0,-1.0,0.0,0.0]
[1778390268808,53.58,80766.69,0.0,-1.0,0.0,0.0]
[1778390274836,53.58,80766.69,0.0,-1.0,0.0,0.0]
[1778390275058,53.58,80766.69,0.0,-1.0,0.0,0.0]
[1778390281368,53.58,80772.14,0.0,-1.0,0.0,0.0]
[1778390286403,53.58,80771.74,0.0,-1.0,0.0,0.0]
[1778390291438,53.58,80772.34,0.0,-1.0,0.0,0.0]
[1778390296473,53.58,80772.06,0.0,-1.0,0.0,0.0]
[1778390306543,53.58,80772.12,0.0,-1.0,0.0,0.0]
[1778390312585,53.58,80772.4,0.0,-1.0,0.0,0.0]
[1778390314450,53.58,80772.07,0.0,-1.0,0.0,0.0]
[1778390314562,53.58,80772.07,0.0,-1.0,0.0,0.0]
[1778390315077,53.58,80772.07,0.0,-1.0,0.0,0.0]
[1778390315310,53.58,80772.07,0.0,-1.0,0.0,0.0]
[1778390322655,53.58,80772.25,0.0,-1.0,0.0,0.0]
[1778390329704,53.58,80771.97,0.0,-1.0,0.0,0.0]
[1778390337760,53.58,80772.11,0.0,-1.0,0.0,0.0]
[1778390347830,53.58,80772.21,0.0,-1.0,0.0,0.0]
[1778390353872,53.58,80771.48,0.0,-1.0,0.0,0.0]
[1778390361928,53.58,80764.68,0.0,-1.0,0.0,0.0]
[1778390362523,53.58,80764.68,0.0,-1.0,0.0,0.0]
[1778390362558,53.58,80764.68,0.0,-1.0,0.0,0.0]
[1778390363943,53.58,80762.23,0.0,-1.0,0.0,0.0]
[1778390370992,53.58,80762.87,0.0,-1.0,0.0,0.0]
[1778390372487,53.58,80762.87,0.0,-1.0,0.0,0.0]
[1778390372557,53.58,80762.87,0.0,-1.0,0.0,0.0]
[1778390378041,53.58,80761.9,0.0,-1.0,0.0,0.0]
[1778390379737,53.58,80761.9,0.0,-1.0,0.0,0.0]
[1778390379813,53.58,80761.9,0.0,-1.0,0.0,0.0]
[1778390385093,53.58,80762.22,0.0,-1.0,0.0,0.0]
[1778390390128,53.58,80761.36,0.0,-1.0,0.0,0.0]
[1778390397177,53.58,80762.11,0.0,-1.0,0.0,0.0]
[1778390404226,53.58,80762.22,0.0,-1.0,0.0,0.0]
[1778390413290,53.58,80762.32,0.0,-1.0,0.0,0.0]
[1778390418325,53.58,80762.01,0.0,-1.0,0.0,0.0]
[1778390423360,53.58,80762.01,0.0,-1.0,0.0,0.0]
[1778390428395,53.58,80762.07,0.0,-1.0,0.0,0.0]
[1778390433430,53.58,80762.57,0.0,-1.0,0.0,0.0]
[1778390435257,53.58,80762.57,0.0,-1.0,0.0,0.0]
[1778390435308,53.58,80762.57,0.0,-1.0,0.0,0.0]
[1778390436093,53.58,80762.57,0.0,-1.0,0.0,0.0]
[1778390436309,53.58,80762.57,0.0,-1.0,0.0,0.0]
[1778390441486,53.58,80768.3,0.0,-1.0,0.0,0.0]
[1778390446521,53.58,80766.55,0.0,-1.0,0.0,0.0]
[1778390451558,53.58,80766.65,0.0,-1.0,0.0,0.0]
[1778390453600,53.58,80765.25,0.0,-1.0,0.0,0.0]
[1778390453808,53.58,80765.25,0.0,-1.0,0.0,0.0]
[1778390459615,53.58,80764.0,0.0,-1.0,0.0,0.0]
[1778390462469,53.58,80764.25,0.0,-1.0,0.0,0.0]
[1778390462558,53.58,80764.25,0.0,-1.0,0.0,0.0]
[1778390474340,53.58,80764.21,0.0,-1.0,0.0,0.0]
[1778390474559,53.58,80757.56,0.0,-1.0,0.0,0.0]
[1778390478916,53.58,80754.7,0.0,-1.0,0.0,0.0]
[1778390479058,53.58,80754.7,0.0,-1.0,0.0,0.0]
[1778390479070,53.58,80754.46,0.0,-1.0,0.0,0.0]
[1778390480369,53.58,80754.46,0.0,-1.0,0.0,0.0]
[1778390480406,53.58,80751.81,0.0,-1.0,0.0,0.0]
[1778390480558,53.58,80751.81,0.0,-1.0,0.0,0.0]
[1778390480764,53.58,80749.08,0.0,-1.0,0.0,0.0]
[1778390481770,53.58,80749.67,0.0,-1.0,0.0,0.0]
[1778390483302,53.58,80749.67,0.0,-1.0,0.0,0.0]
[1778390483309,53.58,80749.67,0.0,-1.0,0.0,0.0]
[1778390483379,53.58,80749.87,0.0,-1.0,0.0,0.0]
[1778390483784,53.58,80753.83,0.0,-1.0,0.0,0.0]
[1778390486561,53.58,80753.59,0.0,-1.0,0.0,0.0]
[1778390486808,53.58,80753.59,0.0,-1.0,0.0,0.0]
[1778390486856,53.58,80754.16,0.0,-1.0,0.0,0.0]
[1778390488819,53.58,80756.87,0.0,-1.0,0.0,0.0]
[1778390489932,53.58,80756.87,0.0,-1.0,0.0,0.0]
[1778390490061,53.58,80756.87,0.0,-1.0,0.0,0.0]
[1778390490143,53.58,80758.17,0.0,-1.0,0.0,0.0]
[1778390491840,53.58,80760.84,0.0,-1.0,0.0,0.0]
[1778390496495,53.58,80761.01,0.0,-1.0,0.0,0.0]
[1778390496557,53.58,80761.23,0.0,-1.0,0.0,0.0]
[1778390497882,53.58,80762.79,0.0,-1.0,0.0,0.0]
[1778390504931,53.58,80762.75,0.0,-1.0,0.0,0.0]
[1778390505572,53.58,80762.75,0.0,-1.0,0.0,0.0]
[1778390505809,53.58,80762.75,0.0,-1.0,0.0,0.0]
[1778390505938,53.58,80763.47,0.0,-1.0,0.0,0.0]
[1778390506560,53.58,80763.47,0.0,-1.0,0.0,0.0]
[1778390506809,53.58,80763.47,0.0,-1.0,0.0,0.0]
[1778390506945,53.58,80763.26,0.0,-1.0,0.0,0.0]
[1778390509966,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778390512395,53.58,80764.77,0.0,-1.0,0.0,0.0]
[1778390512558,53.58,80764.77,0.0,-1.0,0.0,0.0]
[1778390519031,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778390519654,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778390519807,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778390520675,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778390520811,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778390520887,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778390529106,53.58,80764.74,0.0,-1.0,0.0,0.0]
[1778390534200,53.58,80764.7,0.0,-1.0,0.0,0.0]
[1778390534308,53.58,80764.7,0.0,-1.0,0.0,0.0]
[1778390534410,53.58,80768.51,0.0,-1.0,0.0,0.0]
[1778390537162,53.58,80769.8,0.0,-1.0,0.0,0.0]
[1778390538169,53.58,80769.22,0.0,-1.0,0.0,0.0]
[1778390546227,53.58,80771.39,0.0,-1.0,0.0,0.0]
[1778390546876,53.58,80771.39,0.0,-1.0,0.0,0.0]
[1778390547058,53.58,80771.39,0.0,-1.0,0.0,0.0]
[1778390547234,53.58,80773.1,0.0,-1.0,0.0,0.0]
[1778390548551,53.58,80773.1,0.0,-1.0,0.0,0.0]
[1778390548241,53.58,80773.85,0.0,-1.0,0.0,0.0]
[1778390548557,53.58,80773.85,0.0,-1.0,0.0,0.0]
[1778390551265,53.58,80773.77,0.0,-1.0,0.0,0.0]
[1778390556299,53.58,80773.37,0.0,-1.0,0.0,0.0]
[1778390558604,53.58,80773.37,0.0,-1.0,0.0,0.0]
[1778390558810,53.58,80773.37,0.0,-1.0,0.0,0.0]
[1778390558912,53.58,80773.37,0.0,-1.0,0.0,0.0]
[1778390567408,53.58,80773.58,0.0,-1.0,0.0,0.0]
[1778390573419,53.58,80773.3,0.0,-1.0,0.0,0.0]
[1778390578456,53.58,80773.73,0.0,-1.0,0.0,0.0]
[1778390584498,53.58,80773.91,0.0,-1.0,0.0,0.0]
[1778390589533,53.58,80773.84,0.0,-1.0,0.0,0.0]
[1778390603631,53.58,80773.95,0.0,-1.0,0.0,0.0]
[1778390612133,53.58,80773.88,0.0,-1.0,0.0,0.0]
[1778390612520,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778390613564,53.58,80774.0,0.0,-1.0,0.0,0.0]
[1778390612838,53.58,80774.98,0.0,-1.0,0.0,0.0]
[1778390616722,53.58,80775.89,0.0,-1.0,0.0,0.0]
[1778390621757,53.58,80775.88,0.0,-1.0,0.0,0.0]
[1778390627799,53.58,80775.92,0.0,-1.0,0.0,0.0]
[1778390630820,53.58,80777.1,0.0,-1.0,0.0,0.0]
[1778390631827,53.58,80781.68,0.0,-1.0,0.0,0.0]
[1778390633318,53.58,80781.68,0.0,-1.0,0.0,0.0]
[1778390633559,53.58,80781.68,0.0,-1.0,0.0,0.0]
[1778390633410,53.58,80782.06,0.0,-1.0,0.0,0.0]
[1778390633841,53.58,80782.69,0.0,-1.0,0.0,0.0]
[1778390634777,53.58,80782.69,0.0,-1.0,0.0,0.0]
[1778390634810,53.58,80782.69,0.0,-1.0,0.0,0.0]
[1778390640890,53.58,80782.59,0.0,-1.0,0.0,0.0]
[1778390642904,53.58,80782.1,0.0,-1.0,0.0,0.0]
[1778390647939,53.58,80782.55,0.0,-1.0,0.0,0.0]
[1778390654988,53.58,80782.59,0.0,-1.0,0.0,0.0]
[1778390658009,53.58,80787.19,0.0,-1.0,0.0,0.0]
[1778390659016,53.58,80789.21,0.0,-1.0,0.0,0.0]
[1778390660214,53.58,80789.21,0.0,-1.0,0.0,0.0]
[1778390660289,53.58,80789.19,0.0,-1.0,0.0,0.0]
[1778390661349,53.58,80789.19,0.0,-1.0,0.0,0.0]
[1778390661728,53.58,80789.2,0.0,-1.0,0.0,0.0]
[1778390661809,53.58,80789.2,0.0,-1.0,0.0,0.0]
[1778390662038,53.58,80790.17,0.0,-1.0,0.0,0.0]
[1778390664052,53.58,80791.57,0.0,-1.0,0.0,0.0]
[1778390666066,53.58,80792.46,0.0,-1.0,0.0,0.0]
[1778390667073,53.58,80794.7,0.0,-1.0,0.0,0.0]
[1778390668082,53.58,80794.7,0.0,-1.0,0.0,0.0]
[1778390668309,53.58,80794.7,0.0,-1.0,0.0,0.0]
[1778390668410,53.58,80794.99,0.0,-1.0,0.0,0.0]
[1778390670310,53.58,80795.22,0.0,-1.0,0.0,0.0]
[1778390670561,53.58,80795.22,0.0,-1.0,0.0,0.0]
[1778390672108,53.58,80795.12,0.0,-1.0,0.0,0.0]
[1778390677143,53.58,80795.06,0.0,-1.0,0.0,0.0]
[1778390683188,53.58,80795.26,0.0,-1.0,0.0,0.0]
[1778390688223,53.58,80795.65,0.0,-1.0,0.0,0.0]
[1778390693258,53.58,80795.53,0.0,-1.0,0.0,0.0]
[1778390700307,53.58,80795.36,0.0,-1.0,0.0,0.0]
[1778390703170,53.58,80795.58,0.0,-1.0,0.0,0.0]
[1778390703317,53.58,80795.58,0.0,-1.0,0.0,0.0]
[1778390703342,53.58,80795.58,0.0,-1.0,0.0,0.0]
[1778390704423,53.58,80795.58,0.0,-1.0,0.0,0.0]
[1778390704560,53.58,80795.58,0.0,-1.0,0.0,0.0]
[1778390707356,53.58,80797.65,0.0,-1.0,0.0,0.0]
[1778390709370,53.58,80799.39,0.0,-1.0,0.0,0.0]
[1778390714405,53.58,80800.07,0.0,-1.0,0.0,0.0]
[1778390715541,53.58,80800.07,0.0,-1.0,0.0,0.0]
[1778390715562,53.58,80800.07,0.0,-1.0,0.0,0.0]
[1778390715712,53.58,80799.73,0.0,-1.0,0.0,0.0]
[1778390716419,53.58,80799.24,0.0,-1.0,0.0,0.0]
[1778390716913,53.58,80799.24,0.0,-1.0,0.0,0.0]
[1778390717059,53.58,80799.24,0.0,-1.0,0.0,0.0]
[1778390717426,53.58,80797.75,0.0,-1.0,0.0,0.0]
[1778390720447,53.58,80798.35,0.0,-1.0,0.0,0.0]
[1778390722461,53.58,80796.03,0.0,-1.0,0.0,0.0]
[1778390723472,53.58,80796.03,0.0,-1.0,0.0,0.0]
[1778390723560,53.58,80796.03,0.0,-1.0,0.0,0.0]
[1778390723573,53.58,80795.65,0.0,-1.0,0.0,0.0]
[1778390725792,53.58,80795.4,0.0,-1.0,0.0,0.0]
[1778390725809,53.58,80795.4,0.0,-1.0,0.0,0.0]
[1778390727496,53.58,80793.82,0.0,-1.0,0.0,0.0]
[1778390730517,53.58,80793.34,0.0,-1.0,0.0,0.0]
[1778390737566,53.58,80792.71,0.0,-1.0,0.0,0.0]
[1778390739443,53.58,80792.71,0.0,-1.0,0.0,0.0]
[1778390739558,53.58,80792.71,0.0,-1.0,0.0,0.0]
[1778390739580,53.58,80792.53,0.0,-1.0,0.0,0.0]
[1778390740910,53.58,80792.76,0.0,-1.0,0.0,0.0]
[1778390741058,53.58,80792.76,0.0,-1.0,0.0,0.0]
[1778390746629,53.58,80793.28,0.0,-1.0,0.0,0.0]
[1778390750657,53.58,80792.82,0.0,-1.0,0.0,0.0]
[1778390755692,53.58,80793.35,0.0,-1.0,0.0,0.0]
[1778390758713,53.58,80792.78,0.0,-1.0,0.0,0.0]
[1778390768783,53.58,80792.96,0.0,-1.0,0.0,0.0]
[1778390769790,53.58,80795.16,0.0,-1.0,0.0,0.0]
[1778390772634,53.58,80795.51,0.0,-1.0,0.0,0.0]
[1778390772786,53.58,80796.57,0.0,-1.0,0.0,0.0]
[1778390772807,53.58,80796.57,0.0,-1.0,0.0,0.0]
[1778390772811,53.58,80796.21,0.0,-1.0,0.0,0.0]
[1778390774463,53.58,80796.21,0.0,-1.0,0.0,0.0]
[1778390774558,53.58,80796.21,0.0,-1.0,0.0,0.0]
[1778390776839,53.58,80798.39,0.0,-1.0,0.0,0.0]
[1778390778724,53.58,80798.39,0.0,-1.0,0.0,0.0]
[1778390777846,53.58,80799.96,0.0,-1.0,0.0,0.0]
[1778390778809,53.58,80799.96,0.0,-1.0,0.0,0.0]
[1778390778853,53.58,80801.37,0.0,-1.0,0.0,0.0]
[1778390780328,53.58,80801.37,0.0,-1.0,0.0,0.0]
[1778390780560,53.58,80801.37,0.0,-1.0,0.0,0.0]
[1778390789930,53.58,80801.28,0.0,-1.0,0.0,0.0]
[1778390793958,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778390795462,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778390795560,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778390795630,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778390795661,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778390804028,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778390811085,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778390811309,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778390812549,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778390812558,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778390812650,53.58,80801.45,0.0,-1.0,0.0,0.0]
[1778390818126,53.58,80801.43,0.0,-1.0,0.0,0.0]
[1778390825945,53.58,80801.36,0.0,-1.0,0.0,0.0]
[1778390826060,53.58,80801.36,0.0,-1.0,0.0,0.0]
[1778390831217,53.58,80801.34,0.0,-1.0,0.0,0.0]
[1778390834797,53.58,80801.51,0.0,-1.0,0.0,0.0]
[1778390834808,53.58,80801.51,0.0,-1.0,0.0,0.0]
[1778390834847,53.58,80801.6,0.0,-1.0,0.0,0.0]
[1778390835245,53.58,80800.46,0.0,-1.0,0.0,0.0]
[1778390836556,53.58,80800.46,0.0,-1.0,0.0,0.0]
[1778390836809,53.58,80800.46,0.0,-1.0,0.0,0.0]
[1778390840780,53.58,80800.32,0.0,-1.0,0.0,0.0]
[1778390840808,53.58,80800.32,0.0,-1.0,0.0,0.0]
[1778390841287,53.58,80800.37,0.0,-1.0,0.0,0.0]
[1778390843302,53.58,80799.84,0.0,-1.0,0.0,0.0]
[1778390844310,53.58,80800.2,0.0,-1.0,0.0,0.0]
[1778390849345,53.58,80800.01,0.0,-1.0,0.0,0.0]
[1778390850198,53.58,80800.01,0.0,-1.0,0.0,0.0]
[1778390850308,53.58,80800.01,0.0,-1.0,0.0,0.0]
[1778390851359,53.58,80799.99,0.0,-1.0,0.0,0.0]
[1778390853629,53.58,80799.99,0.0,-1.0,0.0,0.0]
[1778390853807,53.58,80799.99,0.0,-1.0,0.0,0.0]
[1778390853799,53.58,80799.83,0.0,-1.0,0.0,0.0]
[1778390854381,53.58,80800.3,0.0,-1.0,0.0,0.0]
[1778390858410,53.58,80799.68,0.0,-1.0,0.0,0.0]
[1778390860424,53.58,80798.65,0.0,-1.0,0.0,0.0]
[1778390861082,53.58,80798.65,0.0,-1.0,0.0,0.0]
[1778390861309,53.58,80798.65,0.0,-1.0,0.0,0.0]
[1778390861431,53.58,80797.81,0.0,-1.0,0.0,0.0]
[1778390862438,53.58,80797.02,0.0,-1.0,0.0,0.0]
[1778390867474,53.58,80796.99,0.0,-1.0,0.0,0.0]
[1778390868481,53.58,80795.85,0.0,-1.0,0.0,0.0]
[1778390870928,53.58,80795.92,0.0,-1.0,0.0,0.0]
[1778390871064,53.58,80795.92,0.0,-1.0,0.0,0.0]
[1778390871502,53.58,80795.87,0.0,-1.0,0.0,0.0]
[1778390872586,53.58,80795.87,0.0,-1.0,0.0,0.0]
[1778390872808,53.58,80795.87,0.0,-1.0,0.0,0.0]
[1778390872617,53.58,80795.06,0.0,-1.0,0.0,0.0]
[1778390877877,53.58,80795.2,0.0,-1.0,0.0,0.0]
[1778390877547,53.58,80794.65,0.0,-1.0,0.0,0.0]
[1778390878057,53.58,80794.65,0.0,-1.0,0.0,0.0]
[1778390877902,53.58,80794.65,0.0,-1.0,0.0,0.0]
[1778390879406,53.58,80794.65,0.0,-1.0,0.0,0.0]
[1778390879565,53.58,80794.65,0.0,-1.0,0.0,0.0]
[1778390879667,53.58,80794.5,0.0,-1.0,0.0,0.0]
[1778390882583,53.58,80793.22,0.0,-1.0,0.0,0.0]
[1778390883590,53.58,80792.73,0.0,-1.0,0.0,0.0]
[1778390887618,53.58,80791.92,0.0,-1.0,0.0,0.0]
[1778390888419,53.58,80791.92,0.0,-1.0,0.0,0.0]
[1778390888558,53.58,80791.92,0.0,-1.0,0.0,0.0]
[1778390893814,53.58,80791.85,0.0,-1.0,0.0,0.0]
[1778390894060,53.58,80791.85,0.0,-1.0,0.0,0.0]
[1778390894161,53.58,80791.85,0.0,-1.0,0.0,0.0]
[1778390900709,53.58,80791.94,0.0,-1.0,0.0,0.0]
[1778390902441,53.58,80791.94,0.0,-1.0,0.0,0.0]
[1778390902560,53.58,80791.94,0.0,-1.0,0.0,0.0]
[1778390916821,53.58,80791.98,0.0,-1.0,0.0,0.0]
[1778390917742,53.58,80791.98,0.0,-1.0,0.0,0.0]
[1778390917808,53.58,80791.98,0.0,-1.0,0.0,0.0]
[1778390917874,53.58,80791.98,0.0,-1.0,0.0,0.0]
[1778390917843,53.58,80791.98,0.0,-1.0,0.0,0.0]
[1778390918060,53.58,80791.98,0.0,-1.0,0.0,0.0]
[1778390922863,53.58,80792.38,0.0,-1.0,0.0,0.0]
[1778390926799,53.58,80792.38,0.0,-1.0,0.0,0.0]
[1778390926809,53.58,80792.38,0.0,-1.0,0.0,0.0]
[1778390935954,53.58,80792.42,0.0,-1.0,0.0,0.0]
[1778390939558,53.58,80792.38,0.0,-1.0,0.0,0.0]
[1778390939621,53.58,80792.38,0.0,-1.0,0.0,0.0]
[1778390940149,53.58,80792.38,0.0,-1.0,0.0,0.0]
[1778390940309,53.58,80792.38,0.0,-1.0,0.0,0.0]
[1778390949045,53.58,80792.36,0.0,-1.0,0.0,0.0]
[1778390952362,53.58,80792.52,0.0,-1.0,0.0,0.0]
[1778390952456,53.58,80792.52,0.0,-1.0,0.0,0.0]
[1778390952557,53.58,80792.52,0.0,-1.0,0.0,0.0]
[1778390963143,53.58,80792.52,0.0,-1.0,0.0,0.0]
[1778390965831,53.58,80792.52,0.0,-1.0,0.0,0.0]
[1778390966057,53.58,80792.52,0.0,-1.0,0.0,0.0]
[1778390971199,53.58,80792.07,0.0,-1.0,0.0,0.0]
[1778390976582,53.58,80790.89,0.0,-1.0,0.0,0.0]
[1778390976809,53.58,80790.89,0.0,-1.0,0.0,0.0]
[1778390977365,53.58,80790.89,0.0,-1.0,0.0,0.0]
[1778390977558,53.58,80790.89,0.0,-1.0,0.0,0.0]
[1778390984292,53.58,80790.96,0.0,-1.0,0.0,0.0]
[1778390989327,53.58,80778.73,0.0,-1.0,0.0,0.0]
[1778390990334,53.58,80772.45,0.0,-1.0,0.0,0.0]
[1778390992348,53.58,80761.34,0.0,-1.0,0.0,0.0]
[1778390995524,53.58,80761.62,0.0,-1.0,0.0,0.0]
[1778390995560,53.58,80761.62,0.0,-1.0,0.0,0.0]
[1778390998390,53.58,80753.28,0.0,-1.0,0.0,0.0]
[1778391000404,53.58,80755.21,0.0,-1.0,0.0,0.0]
[1778391002911,53.58,80755.15,0.0,-1.0,0.0,0.0]
[1778391003059,53.58,80755.78,0.0,-1.0,0.0,0.0]
[1778391004057,53.58,80755.92,0.0,-1.0,0.0,0.0]
[1778391004310,53.58,80755.92,0.0,-1.0,0.0,0.0]
[1778391009467,53.58,80765.32,0.0,-1.0,0.0,0.0]
[1778391011713,53.58,80766.8,0.0,-1.0,0.0,0.0]
[1778391011810,53.58,80766.8,0.0,-1.0,0.0,0.0]
[1778391016332,53.58,80772.42,0.0,-1.0,0.0,0.0]
[1778391016558,53.58,80772.42,0.0,-1.0,0.0,0.0]
[1778391017131,53.58,80772.48,0.0,-1.0,0.0,0.0]
[1778391017307,53.58,80772.48,0.0,-1.0,0.0,0.0]
[1778391018530,53.58,80788.66,0.0,-1.0,0.0,0.0]
[1778391020708,53.58,80788.41,0.0,-1.0,0.0,0.0]
[1778391020808,53.58,80788.41,0.0,-1.0,0.0,0.0]
[1778391020890,53.58,80788.56,0.0,-1.0,0.0,0.0]
[1778391027593,53.58,80788.52,0.0,-1.0,0.0,0.0]
[1778391034642,53.58,80784.05,0.0,-1.0,0.0,0.0]
[1778391036433,53.58,80783.36,0.0,-1.0,0.0,0.0]
[1778391036557,53.58,80783.36,0.0,-1.0,0.0,0.0]
[1778391037611,53.58,80783.29,0.0,-1.0,0.0,0.0]
[1778391037808,53.58,80783.29,0.0,-1.0,0.0,0.0]
[1778391043705,53.58,80782.52,0.0,-1.0,0.0,0.0]
[1778391044664,53.58,80782.52,0.0,-1.0,0.0,0.0]
[1778391044812,53.58,80782.52,0.0,-1.0,0.0,0.0]
[1778391050754,53.58,80784.33,0.0,-1.0,0.0,0.0]
[1778391053271,53.58,80784.98,0.0,-1.0,0.0,0.0]
[1778391053308,53.58,80784.98,0.0,-1.0,0.0,0.0]
[1778391054427,53.58,80784.98,0.0,-1.0,0.0,0.0]
[1778391054558,53.58,80784.98,0.0,-1.0,0.0,0.0]
[1778391059817,53.58,80785.15,0.0,-1.0,0.0,0.0]
[1778391064852,53.58,80785.15,0.0,-1.0,0.0,0.0]
[1778391067923,53.58,80785.08,0.0,-1.0,0.0,0.0]
[1778391068060,53.58,80785.08,0.0,-1.0,0.0,0.0]
[1778391073915,53.58,80785.27,0.0,-1.0,0.0,0.0]
[1778391077639,53.58,80781.42,0.0,-1.0,0.0,0.0]
[1778391077810,53.58,80781.42,0.0,-1.0,0.0,0.0]
[1778391078836,53.58,80779.4,0.0,-1.0,0.0,0.0]
[1778391079059,53.58,80779.4,0.0,-1.0,0.0,0.0]
[1778391084992,53.58,80779.16,0.0,-1.0,0.0,0.0]
[1778391088806,53.58,80777.27,0.0,-1.0,0.0,0.0]
[1778391089065,53.58,80777.27,0.0,-1.0,0.0,0.0]
[1778391093426,53.58,80771.79,0.0,-1.0,0.0,0.0]
[1778391093558,53.58,80771.79,0.0,-1.0,0.0,0.0]
[1778391094896,53.58,80772.34,0.0,-1.0,0.0,0.0]
[1778391095092,53.58,80772.34,0.0,-1.0,0.0,0.0]
[1778391098975,53.58,80773.66,0.0,-1.0,0.0,0.0]
[1778391099058,53.58,80773.66,0.0,-1.0,0.0,0.0]
[1778391105132,53.58,80774.17,0.0,-1.0,0.0,0.0]
[1778391107493,53.58,80774.17,0.0,-1.0,0.0,0.0]
[1778391107558,53.58,80774.17,0.0,-1.0,0.0,0.0]
[1778391109031,53.58,80774.52,0.0,-1.0,0.0,0.0]
[1778391109059,53.58,80774.52,0.0,-1.0,0.0,0.0]
[1778391114196,53.58,80776.11,0.0,-1.0,0.0,0.0]
[1778391116925,53.58,80776.08,0.0,-1.0,0.0,0.0]
[1778391117059,53.58,80776.08,0.0,-1.0,0.0,0.0]
[1778391122252,53.58,80776.71,0.0,-1.0,0.0,0.0]
[1778391127287,53.58,80777.0,0.0,-1.0,0.0,0.0]
[1778391132322,53.58,80776.85,0.0,-1.0,0.0,0.0]
[1778391133345,53.58,80776.85,0.0,-1.0,0.0,0.0]
[1778391133564,53.58,80776.85,0.0,-1.0,0.0,0.0]
[1778391135354,53.58,80772.22,0.0,-1.0,0.0,0.0]
[1778391135557,53.58,80772.22,0.0,-1.0,0.0,0.0]
[1778391141452,53.58,80765.99,0.0,-1.0,0.0,0.0]
[1778391141558,53.58,80765.99,0.0,-1.0,0.0,0.0]
[1778391143200,53.58,80760.73,0.0,-1.0,0.0,0.0]
[1778391143309,53.58,80760.73,0.0,-1.0,0.0,0.0]
[1778391148434,53.58,80759.65,0.0,-1.0,0.0,0.0]
[1778391153469,53.58,80758.77,0.0,-1.0,0.0,0.0]
[1778391154203,53.58,80758.77,0.0,-1.0,0.0,0.0]
[1778391154308,53.58,80758.77,0.0,-1.0,0.0,0.0]
[1778391158171,53.58,80758.61,0.0,-1.0,0.0,0.0]
[1778391158310,53.58,80758.14,0.0,-1.0,0.0,0.0]
[1778391162446,53.58,80761.81,0.0,-1.0,0.0,0.0]
[1778391162558,53.58,80761.81,0.0,-1.0,0.0,0.0]
[1778391165741,53.58,80765.02,0.0,-1.0,0.0,0.0]
[1778391165808,53.58,80765.02,0.0,-1.0,0.0,0.0]
[1778391169666,53.58,80763.88,0.0,-1.0,0.0,0.0]
[1778391169810,53.58,80763.88,0.0,-1.0,0.0,0.0]
[1778391169873,53.58,80763.88,0.0,-1.0,0.0,0.0]
[1778391170059,53.58,80763.88,0.0,-1.0,0.0,0.0]
[1778391175623,53.58,80762.22,0.0,-1.0,0.0,0.0]
[1778391180658,53.58,80761.28,0.0,-1.0,0.0,0.0]
[1778391182323,53.58,80761.2,0.0,-1.0,0.0,0.0]
[1778391182559,53.58,80761.2,0.0,-1.0,0.0,0.0]
[1778391187707,53.58,80760.6,0.0,-1.0,0.0,0.0]
[1778391192742,53.58,80760.65,0.0,-1.0,0.0,0.0]
[1778391197779,53.58,80760.67,0.0,-1.0,0.0,0.0]
[1778391198404,53.58,80760.67,0.0,-1.0,0.0,0.0]
[1778391198558,53.58,80760.67,0.0,-1.0,0.0,0.0]
[1778391198879,53.58,80760.67,0.0,-1.0,0.0,0.0]
[1778391199060,53.58,80760.67,0.0,-1.0,0.0,0.0]
[1778391204828,53.58,80760.82,0.0,-1.0,0.0,0.0]
[1778391209471,53.58,80760.36,0.0,-1.0,0.0,0.0]
[1778391209562,53.58,80760.36,0.0,-1.0,0.0,0.0]
[1778391216912,53.58,80759.64,0.0,-1.0,0.0,0.0]
[1778391218137,53.58,80759.64,0.0,-1.0,0.0,0.0]
[1778391218307,53.58,80752.96,0.0,-1.0,0.0,0.0]
[1778391221041,53.58,80752.56,0.0,-1.0,0.0,0.0]
[1778391221059,53.58,80752.56,0.0,-1.0,0.0,0.0]
[1778391226982,53.58,80750.82,0.0,-1.0,0.0,0.0]
[1778391231167,53.58,80750.68,0.0,-1.0,0.0,0.0]
[1778391231308,53.58,80750.75,0.0,-1.0,0.0,0.0]
[1778391237055,53.58,80748.54,0.0,-1.0,0.0,0.0]
[1778391242259,53.58,80746.88,0.0,-1.0,0.0,0.0]
[1778391242309,53.58,80746.88,0.0,-1.0,0.0,0.0]
[1778391244421,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778391244560,53.58,80755.33,0.0,-1.0,0.0,0.0]
[1778391250147,53.58,80755.35,0.0,-1.0,0.0,0.0]
[1778391251039,53.58,80755.35,0.0,-1.0,0.0,0.0]
[1778391251070,53.58,80755.35,0.0,-1.0,0.0,0.0]
[1778391255657,53.58,80757.7,0.0,-1.0,0.0,0.0]
[1778391255808,53.58,80757.7,0.0,-1.0,0.0,0.0]
[1778391256310,53.58,80757.69,0.0,-1.0,0.0,0.0]
[1778391256558,53.58,80757.69,0.0,-1.0,0.0,0.0]
[1778391266259,53.58,80758.0,0.0,-1.0,0.0,0.0]
[1778391267768,53.58,80757.98,0.0,-1.0,0.0,0.0]
[1778391267809,53.58,80757.98,0.0,-1.0,0.0,0.0]
[1778391274315,53.58,80758.1,0.0,-1.0,0.0,0.0]
[1778391278541,53.58,80758.12,0.0,-1.0,0.0,0.0]
[1778391278558,53.58,80758.12,0.0,-1.0,0.0,0.0]
[1778391281255,53.58,80757.94,0.0,-1.0,0.0,0.0]
[1778391281308,53.58,80757.94,0.0,-1.0,0.0,0.0]
[1778391292425,53.58,80756.96,0.0,-1.0,0.0,0.0]
[1778391292558,53.58,80756.96,0.0,-1.0,0.0,0.0]
[1778391294700,53.58,80756.96,0.0,-1.0,0.0,0.0]
[1778391294808,53.58,80756.96,0.0,-1.0,0.0,0.0]
[1778391302284,53.58,80756.87,0.0,-1.0,0.0,0.0]
[1778391302308,53.58,80756.87,0.0,-1.0,0.0,0.0]
[1778391304715,53.58,80752.39,0.0,-1.0,0.0,0.0]
[1778391304809,53.58,80752.39,0.0,-1.0,0.0,0.0]
[1778391307854,53.58,80749.44,0.0,-1.0,0.0,0.0]
[1778391308058,53.58,80749.44,0.0,-1.0,0.0,0.0]
[1778391313588,53.58,80749.36,0.0,-1.0,0.0,0.0]
[1778391316859,53.58,80749.36,0.0,-1.0,0.0,0.0]
[1778391317064,53.58,80749.36,0.0,-1.0,0.0,0.0]
[1778391324665,53.58,80749.3,0.0,-1.0,0.0,0.0]
[1778391329568,53.58,80750.76,0.0,-1.0,0.0,0.0]
[1778391330051,53.58,80750.76,0.0,-1.0,0.0,0.0]
[1778391330058,53.58,80750.76,0.0,-1.0,0.0,0.0]
[1778391330096,53.58,80758.13,0.0,-1.0,0.0,0.0]
[1778391331714,53.58,80758.11,0.0,-1.0,0.0,0.0]
[1778391336749,53.58,80757.62,0.0,-1.0,0.0,0.0]
[1778391338930,53.58,80757.48,0.0,-1.0,0.0,0.0]
[1778391339059,53.58,80757.48,0.0,-1.0,0.0,0.0]
[1778391344808,53.58,80757.09,0.0,-1.0,0.0,0.0]
[1778391350850,53.58,80757.07,0.0,-1.0,0.0,0.0]
[1778391351758,53.58,80757.07,0.0,-1.0,0.0,0.0]
[1778391351810,53.58,80757.07,0.0,-1.0,0.0,0.0]
[1778391351820,53.58,80757.07,0.0,-1.0,0.0,0.0]
[1778391352066,53.58,80757.07,0.0,-1.0,0.0,0.0]
[1778391357899,53.58,80756.88,0.0,-1.0,0.0,0.0]
[1778391366051,53.58,80759.19,0.0,-1.0,0.0,0.0]
[1778391366058,53.58,80759.19,0.0,-1.0,0.0,0.0]
[1778391366349,53.58,80759.19,0.0,-1.0,0.0,0.0]
[1778391366560,53.58,80759.19,0.0,-1.0,0.0,0.0]
[1778391371604,53.58,80759.08,0.0,-1.0,0.0,0.0]
[1778391371808,53.58,80759.08,0.0,-1.0,0.0,0.0]
[1778391372092,53.58,80759.08,0.0,-1.0,0.0,0.0]
[1778391372309,53.58,80759.08,0.0,-1.0,0.0,0.0]
[1778391378040,53.58,80758.94,0.0,-1.0,0.0,0.0]
[1778391385089,53.58,80759.22,0.0,-1.0,0.0,0.0]
[1778391386783,53.58,80759.19,0.0,-1.0,0.0,0.0]
[1778391386808,53.58,80759.19,0.0,-1.0,0.0,0.0]
[1778391387751,53.58,80758.9,0.0,-1.0,0.0,0.0]
[1778391387808,53.58,80758.9,0.0,-1.0,0.0,0.0]
[1778391393145,53.58,80758.94,0.0,-1.0,0.0,0.0]
[1778391398180,53.58,80759.12,0.0,-1.0,0.0,0.0]
[1778391402324,53.58,80760.38,0.0,-1.0,0.0,0.0]
[1778391402559,53.58,80760.45,0.0,-1.0,0.0,0.0]
[1778391402669,53.58,80760.45,0.0,-1.0,0.0,0.0]
[1778391402809,53.58,80760.45,0.0,-1.0,0.0,0.0]
[1778391408250,53.58,80760.98,0.0,-1.0,0.0,0.0]
[1778391411425,53.58,80767.65,0.0,-1.0,0.0,0.0]
[1778391411558,53.58,80767.37,0.0,-1.0,0.0,0.0]
[1778391411836,53.58,80767.37,0.0,-1.0,0.0,0.0]
[1778391412059,53.58,80767.37,0.0,-1.0,0.0,0.0]
[1778391417314,53.58,80768.19,0.0,-1.0,0.0,0.0]
[1778391419075,53.58,80768.19,0.0,-1.0,0.0,0.0]
[1778391419309,53.58,80768.19,0.0,-1.0,0.0,0.0]
[1778391419524,53.58,80768.57,0.0,-1.0,0.0,0.0]
[1778391419565,53.58,80768.57,0.0,-1.0,0.0,0.0]
[1778391425370,53.58,80765.14,0.0,-1.0,0.0,0.0]
[1778391426252,53.58,80765.14,0.0,-1.0,0.0,0.0]
[1778391426308,53.58,80765.14,0.0,-1.0,0.0,0.0]
[1778391426704,53.58,80763.78,0.0,-1.0,0.0,0.0]
[1778391426810,53.58,80763.78,0.0,-1.0,0.0,0.0]
[1778391432419,53.58,80763.43,0.0,-1.0,0.0,0.0]
[1778391433615,53.58,80763.47,0.0,-1.0,0.0,0.0]
[1778391433808,53.58,80763.47,0.0,-1.0,0.0,0.0]
[1778391441749,53.58,80763.44,0.0,-1.0,0.0,0.0]
[1778391441807,53.58,80763.44,0.0,-1.0,0.0,0.0]
[1778391446439,53.58,80759.43,0.0,-1.0,0.0,0.0]
[1778391446559,53.58,80758.43,0.0,-1.0,0.0,0.0]
[1778391451513,53.58,80758.06,0.0,-1.0,0.0,0.0]
[1778391451559,53.58,80757.39,0.0,-1.0,0.0,0.0]
[1778391454997,53.58,80756.12,0.0,-1.0,0.0,0.0]
[1778391455058,53.58,80756.12,0.0,-1.0,0.0,0.0]
[1778391461622,53.58,80755.76,0.0,-1.0,0.0,0.0]
[1778391463636,53.58,80764.19,0.0,-1.0,0.0,0.0]
[1778391465420,53.58,80764.19,0.0,-1.0,0.0,0.0]
[1778391465470,53.58,80763.55,0.0,-1.0,0.0,0.0]
[1778391465564,53.58,80763.55,0.0,-1.0,0.0,0.0]
[1778391465933,53.58,80763.55,0.0,-1.0,0.0,0.0]
[1778391466058,53.58,80763.55,0.0,-1.0,0.0,0.0]
[1778391471694,53.58,80763.9,0.0,-1.0,0.0,0.0]
[1778391475577,53.58,80763.8,0.0,-1.0,0.0,0.0]
[1778391475697,53.58,80763.8,0.0,-1.0,0.0,0.0]
[1778391475809,53.58,80763.8,0.0,-1.0,0.0,0.0]
[1778391481764,53.58,80764.51,0.0,-1.0,0.0,0.0]
[1778391483073,53.58,80764.51,0.0,-1.0,0.0,0.0]
[1778391483309,53.58,80764.51,0.0,-1.0,0.0,0.0]
[1778391483365,53.58,80764.51,0.0,-1.0,0.0,0.0]
[1778391483558,53.58,80764.47,0.0,-1.0,0.0,0.0]
[1778391488813,53.58,80764.4,0.0,-1.0,0.0,0.0]
[1778391493848,53.58,80765.26,0.0,-1.0,0.0,0.0]
[1778391495115,53.58,80765.26,0.0,-1.0,0.0,0.0]
[1778391495308,53.58,80765.26,0.0,-1.0,0.0,0.0]
[1778391497888,53.58,80765.3,0.0,-1.0,0.0,0.0]
[1778391498069,53.58,80765.3,0.0,-1.0,0.0,0.0]
[1778391501188,53.58,80768.88,0.0,-1.0,0.0,0.0]
[1778391501308,53.58,80768.88,0.0,-1.0,0.0,0.0]
[1778391505232,53.58,80771.0,0.0,-1.0,0.0,0.0]
[1778391505308,53.58,80771.0,0.0,-1.0,0.0,0.0]
[1778391512982,53.58,80771.1,0.0,-1.0,0.0,0.0]
[1778391515150,53.58,80771.32,0.0,-1.0,0.0,0.0]
[1778391515308,53.58,80771.32,0.0,-1.0,0.0,0.0]
[1778391515368,53.58,80771.32,0.0,-1.0,0.0,0.0]
[1778391515559,53.58,80771.32,0.0,-1.0,0.0,0.0]
[1778391521347,53.58,80772.43,0.0,-1.0,0.0,0.0]
[1778391521563,53.58,80772.43,0.0,-1.0,0.0,0.0]
[1778391521735,53.58,80773.7,0.0,-1.0,0.0,0.0]
[1778391521808,53.58,80773.7,0.0,-1.0,0.0,0.0]
[1778391528089,53.58,80773.62,0.0,-1.0,0.0,0.0]
[1778391530059,53.58,80773.62,0.0,-1.0,0.0,0.0]
[1778391530308,53.58,80773.62,0.0,-1.0,0.0,0.0]
[1778391530579,53.58,80773.62,0.0,-1.0,0.0,0.0]
[1778391530809,53.58,80773.62,0.0,-1.0,0.0,0.0]
[1778391536859,53.58,80772.31,0.0,-1.0,0.0,0.0]
[1778391537058,53.58,80772.31,0.0,-1.0,0.0,0.0]
[1778391537329,53.58,80772.31,0.0,-1.0,0.0,0.0]
[1778391537558,53.58,80772.31,0.0,-1.0,0.0,0.0]
[1778391543196,53.58,80772.74,0.0,-1.0,0.0,0.0]
[1778391545979,53.58,80772.24,0.0,-1.0,0.0,0.0]
[1778391546061,53.58,80772.24,0.0,-1.0,0.0,0.0]
[1778391546632,53.58,80772.13,0.0,-1.0,0.0,0.0]
[1778391546807,53.58,80772.13,0.0,-1.0,0.0,0.0]
[1778391556287,53.58,80770.64,0.0,-1.0,0.0,0.0]
[1778391558611,53.58,80770.39,0.0,-1.0,0.0,0.0]
[1778391558810,53.58,80770.46,0.0,-1.0,0.0,0.0]
[1778391559096,53.58,80770.46,0.0,-1.0,0.0,0.0]
[1778391559309,53.58,80770.46,0.0,-1.0,0.0,0.0]
[1778391567364,53.58,80769.91,0.0,-1.0,0.0,0.0]
[1778391571360,53.58,80769.95,0.0,-1.0,0.0,0.0]
[1778391571559,53.58,80769.95,0.0,-1.0,0.0,0.0]
[1778391571912,53.58,80769.95,0.0,-1.0,0.0,0.0]
[1778391572060,53.58,80769.95,0.0,-1.0,0.0,0.0]
[1778391579448,53.58,80770.05,0.0,-1.0,0.0,0.0]
[1778391584483,53.58,80769.32,0.0,-1.0,0.0,0.0]
[1778391585547,53.58,80769.32,0.0,-1.0,0.0,0.0]
[1778391585559,53.58,80769.32,0.0,-1.0,0.0,0.0]
[1778391585973,53.58,80769.32,0.0,-1.0,0.0,0.0]
[1778391586064,53.58,80769.32,0.0,-1.0,0.0,0.0]
[1778391591532,53.58,80769.28,0.0,-1.0,0.0,0.0]
[1778391593351,53.58,80768.8,0.0,-1.0,0.0,0.0]
[1778391593559,53.58,80768.8,0.0,-1.0,0.0,0.0]
[1778391593939,53.58,80768.06,0.0,-1.0,0.0,0.0]
[1778391594069,53.58,80768.06,0.0,-1.0,0.0,0.0]
[1778391599588,53.58,80764.43,0.0,-1.0,0.0,0.0]
[1778391603275,53.58,80761.96,0.0,-1.0,0.0,0.0]
[1778391603308,53.58,80761.96,0.0,-1.0,0.0,0.0]
[1778391603784,53.58,80761.57,0.0,-1.0,0.0,0.0]
[1778391603808,53.58,80761.57,0.0,-1.0,0.0,0.0]
[1778391609658,53.58,80760.29,0.0,-1.0,0.0,0.0]
[1778391611845,53.58,80758.33,0.0,-1.0,0.0,0.0]
[1778391612061,53.58,80758.33,0.0,-1.0,0.0,0.0]
[1778391612313,53.58,80758.33,0.0,-1.0,0.0,0.0]
[1778391612558,53.58,80758.33,0.0,-1.0,0.0,0.0]
[1778391612659,53.58,80758.04,0.0,-1.0,0.0,0.0]
[1778391612679,53.58,80756.86,0.0,-1.0,0.0,0.0]
[1778391617714,53.58,80756.83,0.0,-1.0,0.0,0.0]
[1778391621742,53.58,80755.91,0.0,-1.0,0.0,0.0]
[1778391623452,53.58,80755.91,0.0,-1.0,0.0,0.0]
[1778391623566,53.58,80755.91,0.0,-1.0,0.0,0.0]
[1778391623602,53.58,80754.78,0.0,-1.0,0.0,0.0]
[1778391624055,53.58,80754.78,0.0,-1.0,0.0,0.0]
[1778391624311,53.58,80754.78,0.0,-1.0,0.0,0.0]
[1778391628791,53.58,80753.98,0.0,-1.0,0.0,0.0]
[1778391631812,53.58,80753.99,0.0,-1.0,0.0,0.0]
[1778391634644,53.58,80753.98,0.0,-1.0,0.0,0.0]
[1778391634681,53.58,80752.94,0.0,-1.0,0.0,0.0]
[1778391634808,53.58,80752.94,0.0,-1.0,0.0,0.0]
[1778391638522,53.58,80752.61,0.0,-1.0,0.0,0.0]
[1778391638558,53.58,80752.61,0.0,-1.0,0.0,0.0]
[1778391638613,53.58,80752.43,0.0,-1.0,0.0,0.0]
[1778391640880,53.58,80751.96,0.0,-1.0,0.0,0.0]
[1778391646923,53.58,80751.78,0.0,-1.0,0.0,0.0]
[1778391649775,53.58,80751.78,0.0,-1.0,0.0,0.0]
[1778391649809,53.58,80751.78,0.0,-1.0,0.0,0.0]
[1778391652728,53.58,80751.81,0.0,-1.0,0.0,0.0]
[1778391652809,53.58,80751.81,0.0,-1.0,0.0,0.0]
[1778391652869,53.58,80751.81,0.0,-1.0,0.0,0.0]
[1778391658000,53.58,80751.58,0.0,-1.0,0.0,0.0]
[1778391666793,53.58,80751.58,0.0,-1.0,0.0,0.0]
[1778391666808,53.58,80751.58,0.0,-1.0,0.0,0.0]
[1778391672109,53.58,80751.61,0.0,-1.0,0.0,0.0]
[1778391676137,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391677301,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391677309,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391677512,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391678050,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391678059,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391686207,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391692700,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391692809,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391693137,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391693308,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391693330,53.58,80750.93,0.0,-1.0,0.0,0.0]
[1778391702319,53.58,80750.86,0.0,-1.0,0.0,0.0]
[1778391710375,53.58,80750.48,0.0,-1.0,0.0,0.0]
[1778391711782,53.58,80750.48,0.0,-1.0,0.0,0.0]
[1778391711808,53.58,80750.48,0.0,-1.0,0.0,0.0]
[1778391712284,53.58,80750.48,0.0,-1.0,0.0,0.0]
[1778391712308,53.58,80750.48,0.0,-1.0,0.0,0.0]
[1778391712389,53.58,80750.52,0.0,-1.0,0.0,0.0]
[1778391725481,53.58,80749.19,0.0,-1.0,0.0,0.0]
[1778391725871,53.58,80749.19,0.0,-1.0,0.0,0.0]
[1778391726059,53.58,80749.19,0.0,-1.0,0.0,0.0]
[1778391726488,53.58,80748.4,0.0,-1.0,0.0,0.0]
[1778391726809,53.58,80748.4,0.0,-1.0,0.0,0.0]
[1778391726916,53.58,80748.4,0.0,-1.0,0.0,0.0]
[1778391727495,53.58,80745.78,0.0,-1.0,0.0,0.0]
[1778391728503,53.58,80743.34,0.0,-1.0,0.0,0.0]
[1778391730516,53.58,80741.5,0.0,-1.0,0.0,0.0]
[1778391732530,53.58,80740.18,0.0,-1.0,0.0,0.0]
[1778391732874,53.58,80740.18,0.0,-1.0,0.0,0.0]
[1778391733060,53.58,80740.18,0.0,-1.0,0.0,0.0]
[1778391733457,53.58,80740.18,0.0,-1.0,0.0,0.0]
[1778391733557,53.58,80740.18,0.0,-1.0,0.0,0.0]
[1778391733658,53.58,80739.67,0.0,-1.0,0.0,0.0]
[1778391740586,53.58,80739.96,0.0,-1.0,0.0,0.0]
[1778391743086,53.58,80740.09,0.0,-1.0,0.0,0.0]
[1778391743307,53.58,80740.09,0.0,-1.0,0.0,0.0]
[1778391743607,53.58,80740.58,0.0,-1.0,0.0,0.0]
[1778391744012,53.58,80740.58,0.0,-1.0,0.0,0.0]
[1778391744058,53.58,80740.58,0.0,-1.0,0.0,0.0]
[1778391745622,53.58,80739.95,0.0,-1.0,0.0,0.0]
[1778391748643,53.58,80739.55,0.0,-1.0,0.0,0.0]
[1778391749650,53.58,80740.22,0.0,-1.0,0.0,0.0]
[1778391751664,53.58,80740.51,0.0,-1.0,0.0,0.0]
[1778391756699,53.58,80739.94,0.0,-1.0,0.0,0.0]
[1778391761735,53.58,80739.5,0.0,-1.0,0.0,0.0]
[1778391765763,53.58,80740.35,0.0,-1.0,0.0,0.0]
[1778391767062,53.58,80740.35,0.0,-1.0,0.0,0.0]
[1778391767307,53.58,80740.35,0.0,-1.0,0.0,0.0]
[1778391767341,53.58,80740.35,0.0,-1.0,0.0,0.0]
[1778391767886,53.58,80740.35,0.0,-1.0,0.0,0.0]
[1778391768061,53.58,80740.35,0.0,-1.0,0.0,0.0]
[1778391775833,53.58,80739.75,0.0,-1.0,0.0,0.0]
[1778391776141,53.58,80739.75,0.0,-1.0,0.0,0.0]
[1778391776310,53.58,80739.75,0.0,-1.0,0.0,0.0]
[1778391776411,53.58,80739.75,0.0,-1.0,0.0,0.0]
[1778391777070,53.58,80739.75,0.0,-1.0,0.0,0.0]
[1778391777308,53.58,80739.75,0.0,-1.0,0.0,0.0]
[1778391777409,53.58,80738.74,0.0,-1.0,0.0,0.0]
[1778391786017,53.58,80738.67,0.0,-1.0,0.0,0.0]
[1778391786060,53.58,80738.67,0.0,-1.0,0.0,0.0]
[1778391786118,53.58,80739.3,0.0,-1.0,0.0,0.0]
[1778391786984,53.58,80739.3,0.0,-1.0,0.0,0.0]
[1778391787060,53.58,80739.3,0.0,-1.0,0.0,0.0]
[1778391798994,53.58,80739.32,0.0,-1.0,0.0,0.0]
[1778391805036,53.58,80739.3,0.0,-1.0,0.0,0.0]
[1778391807007,53.58,80739.3,0.0,-1.0,0.0,0.0]
[1778391807057,53.58,80739.3,0.0,-1.0,0.0,0.0]
[1778391807159,53.58,80739.32,0.0,-1.0,0.0,0.0]
[1778391808084,53.58,80739.32,0.0,-1.0,0.0,0.0]
[1778391808308,53.58,80739.32,0.0,-1.0,0.0,0.0]
[1778391811292,53.58,80739.49,0.0,-1.0,0.0,0.0]
[1778391820141,53.58,80739.46,0.0,-1.0,0.0,0.0]
[1778391823616,53.58,80739.46,0.0,-1.0,0.0,0.0]
[1778391823808,53.58,80739.46,0.0,-1.0,0.0,0.0]
[1778391823852,53.58,80738.18,0.0,-1.0,0.0,0.0]
[1778391824172,53.58,80728.71,0.0,-1.0,0.0,0.0]
[1778391825028,53.58,80728.71,0.0,-1.0,0.0,0.0]
[1778391825060,53.58,80728.71,0.0,-1.0,0.0,0.0]
[1778391825179,53.58,80727.45,0.0,-1.0,0.0,0.0]
[1778391828200,53.58,80726.81,0.0,-1.0,0.0,0.0]
[1778391830097,53.58,80726.77,0.0,-1.0,0.0,0.0]
[1778391830310,53.58,80726.77,0.0,-1.0,0.0,0.0]
[1778391838273,53.58,80726.95,0.0,-1.0,0.0,0.0]
[1778391839410,53.58,80726.95,0.0,-1.0,0.0,0.0]
[1778391839558,53.58,80726.95,0.0,-1.0,0.0,0.0]
[1778391839791,53.58,80727.24,0.0,-1.0,0.0,0.0]
[1778391841400,53.58,80727.23,0.0,-1.0,0.0,0.0]
[1778391841558,53.58,80727.23,0.0,-1.0,0.0,0.0]
[1778391842301,53.58,80728.87,0.0,-1.0,0.0,0.0]
[1778391849351,53.58,80729.02,0.0,-1.0,0.0,0.0]
[1778391850359,53.58,80727.5,0.0,-1.0,0.0,0.0]
[1778391851365,53.58,80724.53,0.0,-1.0,0.0,0.0]
[1778391852372,53.58,80722.9,0.0,-1.0,0.0,0.0]
[1778391853200,53.58,80722.9,0.0,-1.0,0.0,0.0]
[1778391853308,53.58,80722.9,0.0,-1.0,0.0,0.0]
[1778391853559,53.58,80722.9,0.0,-1.0,0.0,0.0]
[1778391853660,53.58,80722.82,0.0,-1.0,0.0,0.0]
[1778391861436,53.58,80721.23,0.0,-1.0,0.0,0.0]
[1778391867480,53.58,80720.89,0.0,-1.0,0.0,0.0]
[1778391870083,53.58,80722.43,0.0,-1.0,0.0,0.0]
[1778391870308,53.58,80722.43,0.0,-1.0,0.0,0.0]
[1778391875536,53.58,80721.97,0.0,-1.0,0.0,0.0]
[1778391884599,53.58,80722.01,0.0,-1.0,0.0,0.0]
[1778391889634,53.58,80722.59,0.0,-1.0,0.0,0.0]
[1778391896683,53.58,80721.97,0.0,-1.0,0.0,0.0]
[1778391900686,53.58,80721.97,0.0,-1.0,0.0,0.0]
[1778391900807,53.58,80721.97,0.0,-1.0,0.0,0.0]
[1778391902510,53.58,80722.14,0.0,-1.0,0.0,0.0]
[1778391902570,53.58,80722.14,0.0,-1.0,0.0,0.0]
[1778391903557,53.58,80722.14,0.0,-1.0,0.0,0.0]
[1778391909774,53.58,80725.85,0.0,-1.0,0.0,0.0]
[1778391914809,53.58,80725.93,0.0,-1.0,0.0,0.0]
[1778391915997,53.58,80725.97,0.0,-1.0,0.0,0.0]
[1778391916059,53.58,80725.97,0.0,-1.0,0.0,0.0]
[1778391917869,53.58,80725.94,0.0,-1.0,0.0,0.0]
[1778391918061,53.58,80725.29,0.0,-1.0,0.0,0.0]
[1778391923873,53.58,80724.94,0.0,-1.0,0.0,0.0]
[1778391929915,53.58,80724.96,0.0,-1.0,0.0,0.0]
[1778391936964,53.58,80724.9,0.0,-1.0,0.0,0.0]
[1778391941999,53.58,80724.97,0.0,-1.0,0.0,0.0]
[1778391947035,53.58,80724.66,0.0,-1.0,0.0,0.0]
[1778391952070,53.58,80724.48,0.0,-1.0,0.0,0.0]
[1778391957105,53.58,80724.9,0.0,-1.0,0.0,0.0]
[1778391962147,53.58,80724.86,0.0,-1.0,0.0,0.0]
[1778391962308,53.58,80724.86,0.0,-1.0,0.0,0.0]
[1778391967900,53.58,80724.9,0.0,-1.0,0.0,0.0]
[1778391968059,53.58,80730.34,0.0,-1.0,0.0,0.0]
[1778391969879,53.58,80730.36,0.0,-1.0,0.0,0.0]
[1778391970063,53.58,80730.36,0.0,-1.0,0.0,0.0]
[1778391975235,53.58,80731.07,0.0,-1.0,0.0,0.0]
[1778391977132,53.58,80735.59,0.0,-1.0,0.0,0.0]
[1778391977309,53.58,80735.59,0.0,-1.0,0.0,0.0]
[1778391982486,53.58,80739.2,0.0,-1.0,0.0,0.0]
[1778391982558,53.58,80739.2,0.0,-1.0,0.0,0.0]
[1778391988329,53.58,80738.5,0.0,-1.0,0.0,0.0]
[1778391993364,53.58,80737.97,0.0,-1.0,0.0,0.0]
[1778391995378,53.58,80745.82,0.0,-1.0,0.0,0.0]
[1778391996739,53.58,80745.82,0.0,-1.0,0.0,0.0]
[1778391996864,53.58,80745.57,0.0,-1.0,0.0,0.0]
[1778391998476,53.58,80745.57,0.0,-1.0,0.0,0.0]
[1778392004441,53.58,80744.79,0.0,-1.0,0.0,0.0]
[1778392005457,53.58,80744.79,0.0,-1.0,0.0,0.0]
[1778392005558,53.58,80744.79,0.0,-1.0,0.0,0.0]
[1778392008047,53.58,80744.79,0.0,-1.0,0.0,0.0]
[1778392008060,53.58,80744.79,0.0,-1.0,0.0,0.0]
[1778392012595,53.58,80740.96,0.0,-1.0,0.0,0.0]
[1778392012808,53.58,80740.96,0.0,-1.0,0.0,0.0]
[1778392018079,53.58,80736.31,0.0,-1.0,0.0,0.0]
[1778392018308,53.58,80736.31,0.0,-1.0,0.0,0.0]
[1778392020126,53.58,80735.57,0.0,-1.0,0.0,0.0]
[1778392020308,53.58,80735.57,0.0,-1.0,0.0,0.0]
[1778392028610,53.58,80735.08,0.0,-1.0,0.0,0.0]
[1778392030134,53.58,80735.12,0.0,-1.0,0.0,0.0]
[1778392030308,53.58,80735.12,0.0,-1.0,0.0,0.0]
[1778392034120,53.58,80738.73,0.0,-1.0,0.0,0.0]
[1778392034309,53.58,80738.73,0.0,-1.0,0.0,0.0]
[1778392035293,53.58,80739.55,0.0,-1.0,0.0,0.0]
[1778392035307,53.58,80739.55,0.0,-1.0,0.0,0.0]
[1778392040695,53.58,80739.68,0.0,-1.0,0.0,0.0]
[1778392044131,53.58,80739.79,0.0,-1.0,0.0,0.0]
[1778392044307,53.58,80739.79,0.0,-1.0,0.0,0.0]
[1778392045427,53.58,80739.79,0.0,-1.0,0.0,0.0]
[1778392045563,53.58,80739.79,0.0,-1.0,0.0,0.0]
[1778392053786,53.58,80739.79,0.0,-1.0,0.0,0.0]
[1778392059828,53.58,80738.94,0.0,-1.0,0.0,0.0]
[1778392067884,53.58,80735.65,0.0,-1.0,0.0,0.0]
[1778392068464,53.58,80735.65,0.0,-1.0,0.0,0.0]
[1778392068562,53.58,80735.65,0.0,-1.0,0.0,0.0]
[1778392073926,53.58,80734.65,0.0,-1.0,0.0,0.0]
[1778392074750,53.58,80734.65,0.0,-1.0,0.0,0.0]
[1778392074809,53.58,80734.65,0.0,-1.0,0.0,0.0]
[1778392076323,53.58,80735.51,0.0,-1.0,0.0,0.0]
[1778392076558,53.58,80735.51,0.0,-1.0,0.0,0.0]
[1778392078634,53.58,80733.64,0.0,-1.0,0.0,0.0]
[1778392078808,53.58,80733.64,0.0,-1.0,0.0,0.0]
[1778392083997,53.58,80730.2,0.0,-1.0,0.0,0.0]
[1778392089034,53.58,80729.7,0.0,-1.0,0.0,0.0]
[1778392093971,53.58,80729.99,0.0,-1.0,0.0,0.0]
[1778392094060,53.58,80729.99,0.0,-1.0,0.0,0.0]
[1778392094565,53.58,80729.99,0.0,-1.0,0.0,0.0]
[1778392100111,53.58,80738.72,0.0,-1.0,0.0,0.0]
[1778392100915,53.58,80738.72,0.0,-1.0,0.0,0.0]
[1778392101027,53.58,80738.72,0.0,-1.0,0.0,0.0]
[1778392101060,53.58,80738.72,0.0,-1.0,0.0,0.0]
[1778392107160,53.58,80738.9,0.0,-1.0,0.0,0.0]
[1778392113202,53.58,80738.88,0.0,-1.0,0.0,0.0]
[1778392114358,53.58,80738.88,0.0,-1.0,0.0,0.0]
[1778392114563,53.58,80738.88,0.0,-1.0,0.0,0.0]
[1778392114699,53.58,80738.88,0.0,-1.0,0.0,0.0]
[1778392114807,53.58,80738.88,0.0,-1.0,0.0,0.0]
[1778392120986,53.58,80734.98,0.0,-1.0,0.0,0.0]
[1778392121046,53.58,80734.98,0.0,-1.0,0.0,0.0]
[1778392121062,53.58,80734.98,0.0,-1.0,0.0,0.0]
[1778392127301,53.58,80735.14,0.0,-1.0,0.0,0.0]
[1778392132277,53.58,80734.62,0.0,-1.0,0.0,0.0]
[1778392132309,53.58,80734.62,0.0,-1.0,0.0,0.0]
[1778392132392,53.58,80734.62,0.0,-1.0,0.0,0.0]
[1778392132559,53.58,80734.62,0.0,-1.0,0.0,0.0]
[1778392138378,53.58,80730.59,0.0,-1.0,0.0,0.0]
[1778392144421,53.58,80728.76,0.0,-1.0,0.0,0.0]
[1778392147651,53.58,80727.29,0.0,-1.0,0.0,0.0]
[1778392147762,53.58,80727.29,0.0,-1.0,0.0,0.0]
[1778392147809,53.58,80727.29,0.0,-1.0,0.0,0.0]
[1778392154065,53.58,80723.08,0.0,-1.0,0.0,0.0]
[1778392154249,53.58,80722.98,0.0,-1.0,0.0,0.0]
[1778392154308,53.58,80722.98,0.0,-1.0,0.0,0.0]
[1778392161540,53.58,80722.31,0.0,-1.0,0.0,0.0]
[1778392167582,53.58,80722.35,0.0,-1.0,0.0,0.0]
[1778392172191,53.58,80719.96,0.0,-1.0,0.0,0.0]
[1778392172309,53.58,80719.97,0.0,-1.0,0.0,0.0]
[1778392172425,53.58,80719.97,0.0,-1.0,0.0,0.0]
[1778392172559,53.58,80719.97,0.0,-1.0,0.0,0.0]
[1778392177492,53.58,80712.85,0.0,-1.0,0.0,0.0]
[1778392177548,53.58,80712.85,0.0,-1.0,0.0,0.0]
[1778392177558,53.58,80712.85,0.0,-1.0,0.0,0.0]
[1778392184701,53.58,80712.92,0.0,-1.0,0.0,0.0]
[1778392188168,53.58,80712.08,0.0,-1.0,0.0,0.0]
[1778392188310,53.58,80711.83,0.0,-1.0,0.0,0.0]
[1778392188425,53.58,80711.83,0.0,-1.0,0.0,0.0]
[1778392188559,53.58,80711.83,0.0,-1.0,0.0,0.0]
[1778392193764,53.58,80712.52,0.0,-1.0,0.0,0.0]
[1778392194772,53.58,80720.75,0.0,-1.0,0.0,0.0]
[1778392196097,53.58,80720.75,0.0,-1.0,0.0,0.0]
[1778392196162,53.58,80720.75,0.0,-1.0,0.0,0.0]
[1778392196259,53.58,80720.75,0.0,-1.0,0.0,0.0]
[1778392196309,53.58,80720.75,0.0,-1.0,0.0,0.0]
[1778392201069,53.58,80727.99,0.0,-1.0,0.0,0.0]
[1778392201189,53.58,80727.99,0.0,-1.0,0.0,0.0]
[1778392201309,53.58,80727.84,0.0,-1.0,0.0,0.0]
[1778392206857,53.58,80720.7,0.0,-1.0,0.0,0.0]
[1778392209323,53.58,80719.46,0.0,-1.0,0.0,0.0]
[1778392209540,53.58,80719.46,0.0,-1.0,0.0,0.0]
[1778392209558,53.58,80719.46,0.0,-1.0,0.0,0.0]
[1778392214913,53.58,80719.44,0.0,-1.0,0.0,0.0]
[1778392216709,53.58,80719.44,0.0,-1.0,0.0,0.0]
[1778392216808,53.58,80719.44,0.0,-1.0,0.0,0.0]
[1778392216920,53.58,80719.44,0.0,-1.0,0.0,0.0]
[1778392217058,53.58,80719.44,0.0,-1.0,0.0,0.0]
[1778392222970,53.58,80716.71,0.0,-1.0,0.0,0.0]
[1778392223416,53.58,80716.71,0.0,-1.0,0.0,0.0]
[1778392223558,53.58,80716.71,0.0,-1.0,0.0,0.0]
[1778392223568,53.58,80716.71,0.0,-1.0,0.0,0.0]
[1778392223809,53.58,80716.71,0.0,-1.0,0.0,0.0]
[1778392227829,53.58,80713.24,0.0,-1.0,0.0,0.0]
[1778392228058,53.58,80713.24,0.0,-1.0,0.0,0.0]
[1778392234048,53.58,80712.71,0.0,-1.0,0.0,0.0]
[1778392240090,53.58,80712.65,0.0,-1.0,0.0,0.0]
[1778392243114,53.58,80699.0,0.0,-1.0,0.0,0.0]
[1778392245128,53.58,80696.74,0.0,-1.0,0.0,0.0]
[1778392246651,53.58,80696.71,0.0,-1.0,0.0,0.0]
[1778392246807,53.58,80696.71,0.0,-1.0,0.0,0.0]
[1778392252177,53.58,80696.04,0.0,-1.0,0.0,0.0]
[1778392253888,53.58,80695.53,0.0,-1.0,0.0,0.0]
[1778392253947,53.58,80695.53,0.0,-1.0,0.0,0.0]
[1778392254060,53.58,80695.53,0.0,-1.0,0.0,0.0]
[1778392260233,53.58,80697.56,0.0,-1.0,0.0,0.0]
[1778392261749,53.58,80697.59,0.0,-1.0,0.0,0.0]
[1778392261802,53.58,80697.59,0.0,-1.0,0.0,0.0]
[1778392261809,53.58,80697.59,0.0,-1.0,0.0,0.0]
[1778392268289,53.58,80697.27,0.0,-1.0,0.0,0.0]
[1778392273324,53.58,80698.91,0.0,-1.0,0.0,0.0]
[1778392276385,53.58,80699.19,0.0,-1.0,0.0,0.0]
[1778392276561,53.58,80699.19,0.0,-1.0,0.0,0.0]
[1778392276596,53.58,80699.19,0.0,-1.0,0.0,0.0]
[1778392276809,53.58,80699.19,0.0,-1.0,0.0,0.0]
[1778392282387,53.58,80696.18,0.0,-1.0,0.0,0.0]
[1778392285094,53.58,80696.18,0.0,-1.0,0.0,0.0]
[1778392285308,53.58,80696.18,0.0,-1.0,0.0,0.0]
[1778392285400,53.58,80695.86,0.0,-1.0,0.0,0.0]
[1778392285557,53.58,80695.86,0.0,-1.0,0.0,0.0]
[1778392291450,53.58,80694.84,0.0,-1.0,0.0,0.0]
[1778392296485,53.58,80694.7,0.0,-1.0,0.0,0.0]
[1778392299506,53.58,80686.9,0.0,-1.0,0.0,0.0]
[1778392300412,53.58,80686.9,0.0,-1.0,0.0,0.0]
[1778392300565,53.58,80686.9,0.0,-1.0,0.0,0.0]
[1778392300713,53.58,80686.9,0.0,-1.0,0.0,0.0]
[1778392300808,53.58,80686.9,0.0,-1.0,0.0,0.0]
[1778392306555,53.58,80686.77,0.0,-1.0,0.0,0.0]
[1778392314611,53.58,80686.24,0.0,-1.0,0.0,0.0]
[1778392320653,53.58,80686.2,0.0,-1.0,0.0,0.0]
[1778392326379,53.58,80691.77,0.0,-1.0,0.0,0.0]
[1778392326561,53.58,80691.72,0.0,-1.0,0.0,0.0]
[1778392326597,53.58,80691.72,0.0,-1.0,0.0,0.0]
[1778392326808,53.58,80691.72,0.0,-1.0,0.0,0.0]
[1778392331204,53.58,80696.64,0.0,-1.0,0.0,0.0]
[1778392331266,53.58,80696.64,0.0,-1.0,0.0,0.0]
[1778392331308,53.58,80696.64,0.0,-1.0,0.0,0.0]
[1778392336765,53.58,80696.13,0.0,-1.0,0.0,0.0]
[1778392344821,53.58,80696.49,0.0,-1.0,0.0,0.0]
[1778392354951,53.58,80696.59,0.0,-1.0,0.0,0.0]
[1778392355059,53.58,80696.59,0.0,-1.0,0.0,0.0]
[1778392355079,53.58,80696.59,0.0,-1.0,0.0,0.0]
[1778392355308,53.58,80696.59,0.0,-1.0,0.0,0.0]
[1778392361940,53.58,80696.26,0.0,-1.0,0.0,0.0]
[1778392366975,53.58,80695.66,0.0,-1.0,0.0,0.0]
[1778392370213,53.58,80695.7,0.0,-1.0,0.0,0.0]
[1778392370280,53.58,80695.7,0.0,-1.0,0.0,0.0]
[1778392370310,53.58,80695.7,0.0,-1.0,0.0,0.0]
[1778392379064,53.58,80694.81,0.0,-1.0,0.0,0.0]
[1778392381244,53.58,80693.61,0.0,-1.0,0.0,0.0]
[1778392381308,53.58,80693.61,0.0,-1.0,0.0,0.0]
[1778392381434,53.58,80693.61,0.0,-1.0,0.0,0.0]
[1778392381564,53.58,80693.36,0.0,-1.0,0.0,0.0]
[1778392387120,53.58,80692.26,0.0,-1.0,0.0,0.0]
[1778392388947,53.58,80691.98,0.0,-1.0,0.0,0.0]
[1778392389066,53.58,80691.98,0.0,-1.0,0.0,0.0]
[1778392389132,53.58,80691.98,0.0,-1.0,0.0,0.0]
[1778392389310,53.58,80691.98,0.0,-1.0,0.0,0.0]
[1778392395823,53.58,80691.94,0.0,-1.0,0.0,0.0]
[1778392395872,53.58,80691.94,0.0,-1.0,0.0,0.0]
[1778392396059,53.58,80691.94,0.0,-1.0,0.0,0.0]
[1778392401218,53.58,80691.83,0.0,-1.0,0.0,0.0]
[1778392403465,53.58,80688.62,0.0,-1.0,0.0,0.0]
[1778392403558,53.58,80688.62,0.0,-1.0,0.0,0.0]
[1778392403682,53.58,80688.62,0.0,-1.0,0.0,0.0]
[1778392403808,53.58,80688.62,0.0,-1.0,0.0,0.0]
[1778392408616,53.58,80686.05,0.0,-1.0,0.0,0.0]
[1778392408750,53.58,80686.05,0.0,-1.0,0.0,0.0]
[1778392408808,53.58,80686.05,0.0,-1.0,0.0,0.0]
[1778392417331,53.58,80685.01,0.0,-1.0,0.0,0.0]
[1778392422366,53.58,80683.44,0.0,-1.0,0.0,0.0]
[1778392425415,53.58,80683.54,0.0,-1.0,0.0,0.0]
[1778392425559,53.58,80683.54,0.0,-1.0,0.0,0.0]
[1778392425585,53.58,80683.54,0.0,-1.0,0.0,0.0]
[1778392425809,53.58,80683.54,0.0,-1.0,0.0,0.0]
[1778392434450,53.58,80683.54,0.0,-1.0,0.0,0.0]
[1778392439485,53.58,80683.26,0.0,-1.0,0.0,0.0]
[1778392439964,53.58,80683.26,0.0,-1.0,0.0,0.0]
[1778392440062,53.58,80683.26,0.0,-1.0,0.0,0.0]
[1778392440165,53.58,80683.26,0.0,-1.0,0.0,0.0]
[1778392440312,53.58,80683.26,0.0,-1.0,0.0,0.0]
[1778392445527,53.58,80686.31,0.0,-1.0,0.0,0.0]
[1778392446823,53.58,80686.31,0.0,-1.0,0.0,0.0]
[1778392446986,53.58,80686.31,0.0,-1.0,0.0,0.0]
[1778392447059,53.58,80686.31,0.0,-1.0,0.0,0.0]
[1778392452576,53.58,80686.52,0.0,-1.0,0.0,0.0]
[1778392458618,53.58,80686.39,0.0,-1.0,0.0,0.0]
[1778392461652,53.58,80686.47,0.0,-1.0,0.0,0.0]
[1778392461701,53.58,80686.47,0.0,-1.0,0.0,0.0]
[1778392461808,53.58,80686.47,0.0,-1.0,0.0,0.0]
[1778392467681,53.58,80685.75,0.0,-1.0,0.0,0.0]
[1778392470049,53.58,80685.52,0.0,-1.0,0.0,0.0]
[1778392470059,53.58,80685.52,0.0,-1.0,0.0,0.0]
[1778392474960,53.58,80681.54,0.0,-1.0,0.0,0.0]
[1778392475060,53.58,80681.54,0.0,-1.0,0.0,0.0]
[1778392478421,53.58,80679.21,0.0,-1.0,0.0,0.0]
[1778392478558,53.58,80677.91,0.0,-1.0,0.0,0.0]
[1778392482718,53.58,80678.01,0.0,-1.0,0.0,0.0]
[1778392482808,53.58,80678.01,0.0,-1.0,0.0,0.0]
[1778392488828,53.58,80676.91,0.0,-1.0,0.0,0.0]
[1778392489837,53.58,80676.91,0.0,-1.0,0.0,0.0]
[1778392490060,53.58,80676.91,0.0,-1.0,0.0,0.0]
[1778392490084,53.58,80676.91,0.0,-1.0,0.0,0.0]
[1778392490310,53.58,80676.91,0.0,-1.0,0.0,0.0]
[1778392494687,53.58,80675.84,0.0,-1.0,0.0,0.0]
[1778392494810,53.58,80675.84,0.0,-1.0,0.0,0.0]
[1778392498557,53.58,80675.36,0.0,-1.0,0.0,0.0]
[1778392501385,53.58,80672.5,0.0,-1.0,0.0,0.0]
[1778392501580,53.58,80672.39,0.0,-1.0,0.0,0.0]
[1778392506060,53.58,80676.65,0.0,-1.0,0.0,0.0]
[1778392506364,53.58,80676.65,0.0,-1.0,0.0,0.0]
[1778392506564,53.58,80676.65,0.0,-1.0,0.0,0.0]
[1778392511989,53.58,80681.84,0.0,-1.0,0.0,0.0]
[1778392518031,53.58,80681.3,0.0,-1.0,0.0,0.0]
[1778392523066,53.58,80681.75,0.0,-1.0,0.0,0.0]
[1778392525290,53.58,80681.83,0.0,-1.0,0.0,0.0]
[1778392525308,53.58,80681.83,0.0,-1.0,0.0,0.0]
[1778392525565,53.58,80681.83,0.0,-1.0,0.0,0.0]
[1778392525808,53.58,80681.81,0.0,-1.0,0.0,0.0]
[1778392530555,53.58,80685.58,0.0,-1.0,0.0,0.0]
[1778392530809,53.58,80686.28,0.0,-1.0,0.0,0.0]
[1778392530855,53.58,80686.28,0.0,-1.0,0.0,0.0]
[1778392531082,53.58,80686.28,0.0,-1.0,0.0,0.0]
[1778392535269,53.58,80683.14,0.0,-1.0,0.0,0.0]
[1778392535309,53.58,80683.14,0.0,-1.0,0.0,0.0]
[1778392536226,53.58,80685.2,0.0,-1.0,0.0,0.0]
[1778392536307,53.58,80685.2,0.0,-1.0,0.0,0.0]
[1778392542199,53.58,80684.89,0.0,-1.0,0.0,0.0]
[1778392550255,53.58,80684.57,0.0,-1.0,0.0,0.0]
[1778392555290,53.58,80684.67,0.0,-1.0,0.0,0.0]
[1778392557424,53.58,80685.1,0.0,-1.0,0.0,0.0]
[1778392557558,53.58,80685.1,0.0,-1.0,0.0,0.0]
[1778392566367,53.58,80685.89,0.0,-1.0,0.0,0.0]
[1778392571064,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778392571309,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778392571439,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778392571558,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778392571540,53.58,80686.39,0.0,-1.0,0.0,0.0]
[1778392577445,53.58,80685.86,0.0,-1.0,0.0,0.0]
[1778392582480,53.58,80686.03,0.0,-1.0,0.0,0.0]
[1778392590536,53.58,80686.26,0.0,-1.0,0.0,0.0]
[1778392594564,53.58,80686.33,0.0,-1.0,0.0,0.0]
[1778392596578,53.58,80685.94,0.0,-1.0,0.0,0.0]
[1778392602620,53.58,80685.91,0.0,-1.0,0.0,0.0]
[1778392607655,53.58,80689.09,0.0,-1.0,0.0,0.0]
[1778392608662,53.58,80693.78,0.0,-1.0,0.0,0.0]
[1778392609095,53.58,80693.78,0.0,-1.0,0.0,0.0]
[1778392609308,53.58,80693.78,0.0,-1.0,0.0,0.0]
[1778392609581,53.58,80693.78,0.0,-1.0,0.0,0.0]
[1778392609396,53.58,80693.78,0.0,-1.0,0.0,0.0]
[1778392609808,53.58,80693.78,0.0,-1.0,0.0,0.0]
[1778392618732,53.58,80693.45,0.0,-1.0,0.0,0.0]
[1778392620604,53.58,80693.45,0.0,-1.0,0.0,0.0]
[1778392620652,53.58,80693.37,0.0,-1.0,0.0,0.0]
[1778392620808,53.58,80693.37,0.0,-1.0,0.0,0.0]
[1778392621312,53.58,80693.37,0.0,-1.0,0.0,0.0]
[1778392621560,53.58,80693.37,0.0,-1.0,0.0,0.0]
[1778392621660,53.58,80693.38,0.0,-1.0,0.0,0.0]
[1778392621753,53.58,80692.93,0.0,-1.0,0.0,0.0]
[1778392627492,53.58,80693.27,0.0,-1.0,0.0,0.0]
[1778392627558,53.58,80693.27,0.0,-1.0,0.0,0.0]
[1778392627593,53.58,80687.0,0.0,-1.0,0.0,0.0]
[1778392628040,53.58,80687.0,0.0,-1.0,0.0,0.0]
[1778392628060,53.58,80687.0,0.0,-1.0,0.0,0.0]
[1778392628131,53.58,80685.31,0.0,-1.0,0.0,0.0]
[1778392633837,53.58,80684.6,0.0,-1.0,0.0,0.0]
[1778392634936,53.58,80684.6,0.0,-1.0,0.0,0.0]
[1778392635063,53.58,80684.6,0.0,-1.0,0.0,0.0]
[1778392635554,53.58,80684.6,0.0,-1.0,0.0,0.0]
[1778392635655,53.58,80684.35,0.0,-1.0,0.0,0.0]
[1778392635808,53.58,80684.35,0.0,-1.0,0.0,0.0]
[1778392637865,53.58,80683.55,0.0,-1.0,0.0,0.0]
[1778392638872,53.58,80682.47,0.0,-1.0,0.0,0.0]
[1778392639929,53.58,80681.43,0.0,-1.0,0.0,0.0]
[1778392642417,53.58,80681.26,0.0,-1.0,0.0,0.0]
[1778392642558,53.58,80681.26,0.0,-1.0,0.0,0.0]
[1778392642564,53.58,80680.87,0.0,-1.0,0.0,0.0]
[1778392642840,53.58,80680.87,0.0,-1.0,0.0,0.0]
[1778392643058,53.58,80680.87,0.0,-1.0,0.0,0.0]
[1778392648942,53.58,80681.84,0.0,-1.0,0.0,0.0]
[1778392649949,53.58,80682.23,0.0,-1.0,0.0,0.0]
[1778392650874,53.58,80682.23,0.0,-1.0,0.0,0.0]
[1778392651064,53.58,80682.23,0.0,-1.0,0.0,0.0]
[1778392651622,53.58,80682.23,0.0,-1.0,0.0,0.0]
[1778392651660,53.58,80681.94,0.0,-1.0,0.0,0.0]
[1778392651808,53.58,80681.94,0.0,-1.0,0.0,0.0]
[1778392657360,53.58,80682.4,0.0,-1.0,0.0,0.0]
[1778392657559,53.58,80682.4,0.0,-1.0,0.0,0.0]
[1778392657633,53.58,80682.98,0.0,-1.0,0.0,0.0]
[1778392658005,53.58,80683.88,0.0,-1.0,0.0,0.0]
[1778392659012,53.58,80684.2,0.0,-1.0,0.0,0.0]
[1778392660535,53.58,80684.2,0.0,-1.0,0.0,0.0]
[1778392660558,53.58,80684.2,0.0,-1.0,0.0,0.0]
[1778392660659,53.58,80684.13,0.0,-1.0,0.0,0.0]
[1778392665218,53.58,80684.06,0.0,-1.0,0.0,0.0]
[1778392665308,53.58,80684.06,0.0,-1.0,0.0,0.0]
[1778392667068,53.58,80684.76,0.0,-1.0,0.0,0.0]
[1778392673110,53.58,80686.83,0.0,-1.0,0.0,0.0]
[1778392673923,53.58,80686.83,0.0,-1.0,0.0,0.0]
[1778392674059,53.58,80686.83,0.0,-1.0,0.0,0.0]
[1778392674117,53.58,80687.19,0.0,-1.0,0.0,0.0]
[1778392674834,53.58,80687.19,0.0,-1.0,0.0,0.0]
[1778392675058,53.58,80687.19,0.0,-1.0,0.0,0.0]
[1778392676131,53.58,80688.09,0.0,-1.0,0.0,0.0]
[1778392679152,53.58,80687.69,0.0,-1.0,0.0,0.0]
[1778392681166,53.58,80688.52,0.0,-1.0,0.0,0.0]
[1778392683181,53.58,80689.03,0.0,-1.0,0.0,0.0]
[1778392684612,53.58,80689.03,0.0,-1.0,0.0,0.0]
[1778392684665,53.58,80689.45,0.0,-1.0,0.0,0.0]
[1778392684809,53.58,80689.45,0.0,-1.0,0.0,0.0]
[1778392685021,53.58,80689.45,0.0,-1.0,0.0,0.0]
[1778392685063,53.58,80689.45,0.0,-1.0,0.0,0.0]
[1778392685195,53.58,80689.38,0.0,-1.0,0.0,0.0]
[1778392695265,53.58,80689.38,0.0,-1.0,0.0,0.0]
[1778392701307,53.58,80689.4,0.0,-1.0,0.0,0.0]
[1778392707623,53.58,80689.4,0.0,-1.0,0.0,0.0]
[1778392707729,53.58,80689.69,0.0,-1.0,0.0,0.0]
[1778392707809,53.58,80689.69,0.0,-1.0,0.0,0.0]
[1778392708367,53.58,80689.69,0.0,-1.0,0.0,0.0]
[1778392708559,53.58,80689.69,0.0,-1.0,0.0,0.0]
[1778392708572,53.58,80689.69,0.0,-1.0,0.0,0.0]
[1778392711377,53.58,80689.63,0.0,-1.0,0.0,0.0]
[1778392718426,53.58,80689.78,0.0,-1.0,0.0,0.0]
[1778392719433,53.58,80690.17,0.0,-1.0,0.0,0.0]
[1778392721138,53.58,80690.17,0.0,-1.0,0.0,0.0]
[1778392721309,53.58,80690.17,0.0,-1.0,0.0,0.0]
[1778392721369,53.58,80690.17,0.0,-1.0,0.0,0.0]
[1778392722211,53.58,80690.17,0.0,-1.0,0.0,0.0]
[1778392722308,53.58,80690.17,0.0,-1.0,0.0,0.0]
[1778392727489,53.58,80689.95,0.0,-1.0,0.0,0.0]
[1778392737559,53.58,80689.95,0.0,-1.0,0.0,0.0]
[1778392742594,53.58,80689.95,0.0,-1.0,0.0,0.0]
[1778392749643,53.58,80690.04,0.0,-1.0,0.0,0.0]
[1778392756692,53.58,80689.95,0.0,-1.0,0.0,0.0]
[1778392761728,53.58,80689.88,0.0,-1.0,0.0,0.0]
[1778392766763,53.58,80690.06,0.0,-1.0,0.0,0.0]
[1778392775826,53.58,80689.78,0.0,-1.0,0.0,0.0]
[1778392776419,53.58,80689.78,0.0,-1.0,0.0,0.0]
[1778392776558,53.58,80689.78,0.0,-1.0,0.0,0.0]
[1778392776833,53.58,80690.03,0.0,-1.0,0.0,0.0]
[1778392777734,53.58,80690.03,0.0,-1.0,0.0,0.0]
[1778392777819,53.58,80690.03,0.0,-1.0,0.0,0.0]
[1778392781868,53.58,80689.47,0.0,-1.0,0.0,0.0]
[1778392790607,53.58,80689.47,0.0,-1.0,0.0,0.0]
[1778392791446,53.58,80689.47,0.0,-1.0,0.0,0.0]
[1778392791557,53.58,80689.47,0.0,-1.0,0.0,0.0]
[1778392791634,53.58,80686.04,0.0,-1.0,0.0,0.0]
[1778392791938,53.58,80684.85,0.0,-1.0,0.0,0.0]
[1778392794560,53.58,80684.66,0.0,-1.0,0.0,0.0]
[1778392794641,53.58,80684.62,0.0,-1.0,0.0,0.0]
[1778392798832,53.58,80684.62,0.0,-1.0,0.0,0.0]
[1778392799061,53.58,80684.04,0.0,-1.0,0.0,0.0]
[1778392806036,53.58,80685.87,0.0,-1.0,0.0,0.0]
[1778392807428,53.58,80685.87,0.0,-1.0,0.0,0.0]
[1778392811404,53.58,80686.16,0.0,-1.0,0.0,0.0]
[1778392811505,53.58,80683.19,0.0,-1.0,0.0,0.0]
[1778392816905,53.58,80682.66,0.0,-1.0,0.0,0.0]
[1778392817058,53.58,80682.66,0.0,-1.0,0.0,0.0]
[1778392823155,53.58,80684.07,0.0,-1.0,0.0,0.0]
[1778392824382,53.58,80684.07,0.0,-1.0,0.0,0.0]
[1778392826913,53.58,80685.35,0.0,-1.0,0.0,0.0]
[1778392832218,53.58,80685.28,0.0,-1.0,0.0,0.0]
[1778392837383,53.58,80685.04,0.0,-1.0,0.0,0.0]
[1778392837557,53.58,80685.04,0.0,-1.0,0.0,0.0]
[1778392838097,53.58,80684.81,0.0,-1.0,0.0,0.0]
[1778392838308,53.58,80684.81,0.0,-1.0,0.0,0.0]
[1778392843226,53.58,80686.11,0.0,-1.0,0.0,0.0]
[1778392843307,53.58,80686.11,0.0,-1.0,0.0,0.0]
[1778392849337,53.58,80689.8,0.0,-1.0,0.0,0.0]
[1778392852328,53.58,80688.71,0.0,-1.0,0.0,0.0]
[1778392852559,53.58,80688.71,0.0,-1.0,0.0,0.0]
[1778392854512,53.58,80688.77,0.0,-1.0,0.0,0.0]
[1778392854560,53.58,80688.77,0.0,-1.0,0.0,0.0]
[1778392862432,53.58,80688.49,0.0,-1.0,0.0,0.0]
[1778392867467,53.58,80688.67,0.0,-1.0,0.0,0.0]
[1778392876530,53.58,80688.55,0.0,-1.0,0.0,0.0]
[1778392881565,53.58,80688.62,0.0,-1.0,0.0,0.0]
[1778392887607,53.58,80688.63,0.0,-1.0,0.0,0.0]
[1778392892642,53.58,80691.35,0.0,-1.0,0.0,0.0]
[1778392894721,53.58,80693.41,0.0,-1.0,0.0,0.0]
[1778392894809,53.58,80693.41,0.0,-1.0,0.0,0.0]
[1778392904727,53.58,80694.44,0.0,-1.0,0.0,0.0]
[1778392909762,53.58,80694.48,0.0,-1.0,0.0,0.0]
[1778392914797,53.58,80696.18,0.0,-1.0,0.0,0.0]
[1778392915539,53.58,80696.18,0.0,-1.0,0.0,0.0]
[1778392915561,53.58,80696.18,0.0,-1.0,0.0,0.0]
[1778392918153,53.58,80695.87,0.0,-1.0,0.0,0.0]
[1778392918308,53.58,80695.87,0.0,-1.0,0.0,0.0]
[1778392921965,53.58,80695.87,0.0,-1.0,0.0,0.0]
[1778392922058,53.58,80695.72,0.0,-1.0,0.0,0.0]
[1778392927888,53.58,80698.82,0.0,-1.0,0.0,0.0]
[1778392934937,53.58,80698.96,0.0,-1.0,0.0,0.0]
[1778392935040,53.58,80698.96,0.0,-1.0,0.0,0.0]
[1778392935059,53.58,80698.96,0.0,-1.0,0.0,0.0]
[1778392941412,53.58,80698.96,0.0,-1.0,0.0,0.0]
[1778392943061,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778392945391,53.58,80699.07,0.0,-1.0,0.0,0.0]
[1778392945558,53.58,80699.07,0.0,-1.0,0.0,0.0]
[1778392952056,53.58,80698.93,0.0,-1.0,0.0,0.0]
[1778392957091,53.58,80699.54,0.0,-1.0,0.0,0.0]
[1778392959282,53.58,80700.52,0.0,-1.0,0.0,0.0]
[1778392959309,53.58,80700.52,0.0,-1.0,0.0,0.0]
[1778392965147,53.58,80700.34,0.0,-1.0,0.0,0.0]
[1778392971345,53.58,80700.3,0.0,-1.0,0.0,0.0]
[1778392971437,53.58,80700.3,0.0,-1.0,0.0,0.0]
[1778392971561,53.58,80700.3,0.0,-1.0,0.0,0.0]
[1778392977650,53.58,80699.99,0.0,-1.0,0.0,0.0]
[1778392977714,53.58,80699.99,0.0,-1.0,0.0,0.0]
[1778392977809,53.58,80699.99,0.0,-1.0,0.0,0.0]
[1778392987301,53.58,80699.86,0.0,-1.0,0.0,0.0]
[1778392992336,53.58,80702.29,0.0,-1.0,0.0,0.0]
[1778392996010,53.58,80702.15,0.0,-1.0,0.0,0.0]
[1778392996058,53.58,80702.15,0.0,-1.0,0.0,0.0]
[1778392996117,53.58,80702.6,0.0,-1.0,0.0,0.0]
[1778392996308,53.58,80702.6,0.0,-1.0,0.0,0.0]
[1778393004420,53.58,80702.73,0.0,-1.0,0.0,0.0]
[1778393007671,53.58,80702.73,0.0,-1.0,0.0,0.0]
[1778393007813,53.58,80702.73,0.0,-1.0,0.0,0.0]
[1778393013483,53.58,80702.97,0.0,-1.0,0.0,0.0]
[1778393016954,53.58,80705.42,0.0,-1.0,0.0,0.0]
[1778393017060,53.58,80705.42,0.0,-1.0,0.0,0.0]
[1778393017124,53.58,80705.42,0.0,-1.0,0.0,0.0]
[1778393017310,53.58,80705.42,0.0,-1.0,0.0,0.0]
[1778393023553,53.58,80704.33,0.0,-1.0,0.0,0.0]
[1778393026446,53.58,80704.16,0.0,-1.0,0.0,0.0]
[1778393026558,53.58,80704.16,0.0,-1.0,0.0,0.0]
[1778393033623,53.58,80704.33,0.0,-1.0,0.0,0.0]
[1778393039665,53.58,80704.18,0.0,-1.0,0.0,0.0]
[1778393045707,53.58,80703.93,0.0,-1.0,0.0,0.0]
[1778393050743,53.58,80708.04,0.0,-1.0,0.0,0.0]
[1778393052792,53.58,80708.56,0.0,-1.0,0.0,0.0]
[1778393052809,53.58,80708.56,0.0,-1.0,0.0,0.0]
[1778393053089,53.58,80708.56,0.0,-1.0,0.0,0.0]
[1778393053309,53.58,80708.72,0.0,-1.0,0.0,0.0]
[1778393058799,53.58,80707.44,0.0,-1.0,0.0,0.0]
[1778393064841,53.58,80707.65,0.0,-1.0,0.0,0.0]
[1778393069876,53.58,80707.66,0.0,-1.0,0.0,0.0]
[1778393073984,53.58,80704.48,0.0,-1.0,0.0,0.0]
[1778393074060,53.58,80704.48,0.0,-1.0,0.0,0.0]
[1778393080414,53.58,80702.22,0.0,-1.0,0.0,0.0]
[1778393080559,53.58,80702.22,0.0,-1.0,0.0,0.0]
[1778393090017,53.58,80702.89,0.0,-1.0,0.0,0.0]
[1778393095052,53.58,80703.43,0.0,-1.0,0.0,0.0]
[1778393098222,53.58,80704.95,0.0,-1.0,0.0,0.0]
[1778393098309,53.58,80704.95,0.0,-1.0,0.0,0.0]
[1778393098478,53.58,80704.95,0.0,-1.0,0.0,0.0]
[1778393098557,53.58,80704.95,0.0,-1.0,0.0,0.0]
[1778393104115,53.58,80705.26,0.0,-1.0,0.0,0.0]
[1778393111164,53.58,80706.94,0.0,-1.0,0.0,0.0]
[1778393113987,53.58,80709.26,0.0,-1.0,0.0,0.0]
[1778393114060,53.58,80709.26,0.0,-1.0,0.0,0.0]
[1778393121234,53.58,80709.49,0.0,-1.0,0.0,0.0]
[1778393124067,53.58,80709.56,0.0,-1.0,0.0,0.0]
[1778393124305,53.58,80709.56,0.0,-1.0,0.0,0.0]
[1778393124311,53.58,80709.56,0.0,-1.0,0.0,0.0]
[1778393124558,53.58,80709.56,0.0,-1.0,0.0,0.0]
[1778393131304,53.58,80709.39,0.0,-1.0,0.0,0.0]
[1778393136339,53.58,80709.61,0.0,-1.0,0.0,0.0]
[1778393139727,53.58,80709.47,0.0,-1.0,0.0,0.0]
[1778393139809,53.58,80709.47,0.0,-1.0,0.0,0.0]
[1778393152451,53.58,80709.61,0.0,-1.0,0.0,0.0]
[1778393155300,53.58,80709.64,0.0,-1.0,0.0,0.0]
[1778393155310,53.58,80709.64,0.0,-1.0,0.0,0.0]
[1778393155618,53.58,80709.64,0.0,-1.0,0.0,0.0]
[1778393155808,53.58,80709.64,0.0,-1.0,0.0,0.0]
[1778393161514,53.58,80709.91,0.0,-1.0,0.0,0.0]
[1778393167557,53.58,80709.88,0.0,-1.0,0.0,0.0]
[1778393179641,53.58,80711.13,0.0,-1.0,0.0,0.0]
[1778393182496,53.58,80711.23,0.0,-1.0,0.0,0.0]
[1778393182557,53.58,80711.23,0.0,-1.0,0.0,0.0]
[1778393188704,53.58,80712.11,0.0,-1.0,0.0,0.0]
[1778393201795,53.58,80712.11,0.0,-1.0,0.0,0.0]
[1778393206830,53.58,80712.16,0.0,-1.0,0.0,0.0]
[1778393212874,53.58,80712.15,0.0,-1.0,0.0,0.0]
[1778393220930,53.58,80712.16,0.0,-1.0,0.0,0.0]
[1778393235028,53.58,80712.06,0.0,-1.0,0.0,0.0]
[1778393240063,53.58,80712.03,0.0,-1.0,0.0,0.0]
[1778393245098,53.58,80712.08,0.0,-1.0,0.0,0.0]
[1778393250133,53.58,80712.06,0.0,-1.0,0.0,0.0]
[1778393257183,53.58,80711.91,0.0,-1.0,0.0,0.0]
[1778393263225,53.58,80712.13,0.0,-1.0,0.0,0.0]
[1778393268260,53.58,80712.1,0.0,-1.0,0.0,0.0]
[1778393273295,53.58,80711.99,0.0,-1.0,0.0,0.0]
[1778393284373,53.58,80711.98,0.0,-1.0,0.0,0.0]
[1778393295450,53.58,80713.92,0.0,-1.0,0.0,0.0]
[1778393297928,53.58,80716.07,0.0,-1.0,0.0,0.0]
[1778393298065,53.58,80716.07,0.0,-1.0,0.0,0.0]
[1778393298654,53.58,80716.17,0.0,-1.0,0.0,0.0]
[1778393298808,53.58,80716.17,0.0,-1.0,0.0,0.0]
[1778393304513,53.58,80717.29,0.0,-1.0,0.0,0.0]
[1778393309158,53.58,80717.29,0.0,-1.0,0.0,0.0]
[1778393309309,53.58,80717.29,0.0,-1.0,0.0,0.0]
[1778393314583,53.58,80716.87,0.0,-1.0,0.0,0.0]
[1778393322639,53.58,80717.01,0.0,-1.0,0.0,0.0]
[1778393324653,53.58,80724.29,0.0,-1.0,0.0,0.0]
[1778393327248,53.58,80721.83,0.0,-1.0,0.0,0.0]
[1778393327308,53.58,80721.83,0.0,-1.0,0.0,0.0]
[1778393327814,53.58,80721.29,0.0,-1.0,0.0,0.0]
[1778393328066,53.58,80721.29,0.0,-1.0,0.0,0.0]
[1778393341772,53.58,80721.03,0.0,-1.0,0.0,0.0]
[1778393344849,53.58,80721.03,0.0,-1.0,0.0,0.0]
[1778393345064,53.58,80721.03,0.0,-1.0,0.0,0.0]
[1778393358891,53.58,80721.0,0.0,-1.0,0.0,0.0]
[1778393368961,53.58,80721.0,0.0,-1.0,0.0,0.0]
[1778393376010,53.58,80720.82,0.0,-1.0,0.0,0.0]
[1778393389101,53.58,80720.8,0.0,-1.0,0.0,0.0]
[1778393395143,53.58,80720.71,0.0,-1.0,0.0,0.0]
[1778393397098,53.58,80720.71,0.0,-1.0,0.0,0.0]
[1778393397309,53.58,80720.71,0.0,-1.0,0.0,0.0]
[1778393397653,53.58,80720.71,0.0,-1.0,0.0,0.0]
[1778393397809,53.58,80720.71,0.0,-1.0,0.0,0.0]
[1778393403200,53.58,80712.43,0.0,-1.0,0.0,0.0]
[1778393403873,53.58,80712.43,0.0,-1.0,0.0,0.0]
[1778393404061,53.58,80712.43,0.0,-1.0,0.0,0.0]
[1778393409242,53.58,80711.88,0.0,-1.0,0.0,0.0]
[1778393421326,53.58,80711.77,0.0,-1.0,0.0,0.0]
[1778393431397,53.58,80711.77,0.0,-1.0,0.0,0.0]
[1778393443480,53.58,80711.74,0.0,-1.0,0.0,0.0]
[1778393453550,53.58,80711.7,0.0,-1.0,0.0,0.0]
[1778393462613,53.58,80711.59,0.0,-1.0,0.0,0.0]
[1778393465005,53.58,80712.07,0.0,-1.0,0.0,0.0]
[1778393465060,53.58,80712.07,0.0,-1.0,0.0,0.0]
[1778393465524,53.58,80712.07,0.0,-1.0,0.0,0.0]
[1778393465563,53.58,80712.07,0.0,-1.0,0.0,0.0]
[1778393469008,53.58,80710.51,0.0,-1.0,0.0,0.0]
[1778393469064,53.58,80710.51,0.0,-1.0,0.0,0.0]
[1778393474697,53.58,80707.77,0.0,-1.0,0.0,0.0]
[1778393476605,53.58,80707.77,0.0,-1.0,0.0,0.0]
[1778393476810,53.58,80707.77,0.0,-1.0,0.0,0.0]
[1778393477056,53.58,80707.77,0.0,-1.0,0.0,0.0]
[1778393477308,53.58,80707.77,0.0,-1.0,0.0,0.0]
[1778393481918,53.58,80706.64,0.0,-1.0,0.0,0.0]
[1778393482059,53.58,80706.64,0.0,-1.0,0.0,0.0]
[1778393487788,53.58,80706.74,0.0,-1.0,0.0,0.0]
[1778393499872,53.58,80704.46,0.0,-1.0,0.0,0.0]
[1778393502148,53.58,80704.46,0.0,-1.0,0.0,0.0]
[1778393502308,53.58,80704.46,0.0,-1.0,0.0,0.0]
[1778393502612,53.58,80704.46,0.0,-1.0,0.0,0.0]
[1778393502809,53.58,80704.46,0.0,-1.0,0.0,0.0]
[1778393506921,53.58,80696.86,0.0,-1.0,0.0,0.0]
[1778393507733,53.58,80696.86,0.0,-1.0,0.0,0.0]
[1778393507810,53.58,80696.86,0.0,-1.0,0.0,0.0]
[1778393509931,53.58,80690.5,0.0,-1.0,0.0,0.0]
[1778393510060,53.58,80690.5,0.0,-1.0,0.0,0.0]
[1778393515984,53.58,80687.75,0.0,-1.0,0.0,0.0]
[1778393518199,53.58,80687.89,0.0,-1.0,0.0,0.0]
[1778393518308,53.58,80687.89,0.0,-1.0,0.0,0.0]
[1778393524041,53.58,80688.2,0.0,-1.0,0.0,0.0]
[1778393529129,53.58,80693.1,0.0,-1.0,0.0,0.0]
[1778393529308,53.58,80693.1,0.0,-1.0,0.0,0.0]
[1778393529734,53.58,80694.64,0.0,-1.0,0.0,0.0]
[1778393529810,53.58,80694.64,0.0,-1.0,0.0,0.0]
[1778393535119,53.58,80694.52,0.0,-1.0,0.0,0.0]
[1778393538369,53.58,80697.74,0.0,-1.0,0.0,0.0]
[1778393538559,53.58,80697.74,0.0,-1.0,0.0,0.0]
[1778393544183,53.58,80698.23,0.0,-1.0,0.0,0.0]
[1778393548734,53.58,80698.41,0.0,-1.0,0.0,0.0]
[1778393548810,53.58,80698.41,0.0,-1.0,0.0,0.0]
[1778393549613,53.58,80698.41,0.0,-1.0,0.0,0.0]
[1778393549808,53.58,80698.37,0.0,-1.0,0.0,0.0]
[1778393556270,53.58,80697.71,0.0,-1.0,0.0,0.0]
[1778393563319,53.58,80697.59,0.0,-1.0,0.0,0.0]
[1778393565983,53.58,80697.59,0.0,-1.0,0.0,0.0]
[1778393566064,53.58,80697.59,0.0,-1.0,0.0,0.0]
[1778393571375,53.58,80697.76,0.0,-1.0,0.0,0.0]
[1778393580438,53.58,80697.49,0.0,-1.0,0.0,0.0]
[1778393588494,53.58,80698.28,0.0,-1.0,0.0,0.0]
[1778393590705,53.58,80698.16,0.0,-1.0,0.0,0.0]
[1778393590809,53.58,80698.16,0.0,-1.0,0.0,0.0]
[1778393591564,53.58,80698.16,0.0,-1.0,0.0,0.0]
[1778393591810,53.58,80697.88,0.0,-1.0,0.0,0.0]
[1778393598565,53.58,80698.4,0.0,-1.0,0.0,0.0]
[1778393605614,53.58,80698.26,0.0,-1.0,0.0,0.0]
[1778393610308,53.58,80697.98,0.0,-1.0,0.0,0.0]
[1778393610559,53.58,80697.98,0.0,-1.0,0.0,0.0]
[1778393615684,53.58,80698.41,0.0,-1.0,0.0,0.0]
[1778393621726,53.58,80698.21,0.0,-1.0,0.0,0.0]
[1778393626761,53.58,80698.91,0.0,-1.0,0.0,0.0]
[1778393631796,53.58,80698.79,0.0,-1.0,0.0,0.0]
[1778393636898,53.58,80702.18,0.0,-1.0,0.0,0.0]
[1778393637059,53.58,80702.18,0.0,-1.0,0.0,0.0]
[1778393637743,53.58,80702.15,0.0,-1.0,0.0,0.0]
[1778393637809,53.58,80702.15,0.0,-1.0,0.0,0.0]
[1778393643880,53.58,80700.81,0.0,-1.0,0.0,0.0]
[1778393645845,53.58,80700.93,0.0,-1.0,0.0,0.0]
[1778393646065,53.58,80700.93,0.0,-1.0,0.0,0.0]
[1778393651951,53.58,80700.86,0.0,-1.0,0.0,0.0]
[1778393660013,53.58,80700.91,0.0,-1.0,0.0,0.0]
[1778393662244,53.58,80700.54,0.0,-1.0,0.0,0.0]
[1778393662309,53.58,80700.54,0.0,-1.0,0.0,0.0]
[1778393662993,53.58,80700.54,0.0,-1.0,0.0,0.0]
[1778393663065,53.58,80700.54,0.0,-1.0,0.0,0.0]
[1778393672091,53.58,80698.8,0.0,-1.0,0.0,0.0]
[1778393673899,53.58,80698.26,0.0,-1.0,0.0,0.0]
[1778393674062,53.58,80698.26,0.0,-1.0,0.0,0.0]
[1778393679376,53.58,80699.16,0.0,-1.0,0.0,0.0]
[1778393679558,53.58,80699.16,0.0,-1.0,0.0,0.0]
[1778393679594,53.58,80699.16,0.0,-1.0,0.0,0.0]
[1778393679807,53.58,80699.88,0.0,-1.0,0.0,0.0]
[1778393685184,53.58,80702.08,0.0,-1.0,0.0,0.0]
[1778393686453,53.58,80702.08,0.0,-1.0,0.0,0.0]
[1778393686559,53.58,80702.08,0.0,-1.0,0.0,0.0]
[1778393693240,53.58,80701.65,0.0,-1.0,0.0,0.0]
[1778393696880,53.58,80704.87,0.0,-1.0,0.0,0.0]
[1778393697065,53.58,80704.87,0.0,-1.0,0.0,0.0]
[1778393698064,53.58,80705.39,0.0,-1.0,0.0,0.0]
[1778393698309,53.58,80705.39,0.0,-1.0,0.0,0.0]
[1778393704317,53.58,80704.86,0.0,-1.0,0.0,0.0]
[1778393706722,53.58,80704.97,0.0,-1.0,0.0,0.0]
[1778393706808,53.58,80704.93,0.0,-1.0,0.0,0.0]
[1778393712605,53.58,80705.19,0.0,-1.0,0.0,0.0]
[1778393712809,53.58,80705.19,0.0,-1.0,0.0,0.0]
[1778393713204,53.58,80703.04,0.0,-1.0,0.0,0.0]
[1778393713316,53.58,80703.04,0.0,-1.0,0.0,0.0]
[1778393717776,53.58,80701.49,0.0,-1.0,0.0,0.0]
[1778393717810,53.58,80701.49,0.0,-1.0,0.0,0.0]
[1778393723450,53.58,80695.46,0.0,-1.0,0.0,0.0]
[1778393724400,53.58,80695.46,0.0,-1.0,0.0,0.0]
[1778393724559,53.58,80695.46,0.0,-1.0,0.0,0.0]
[1778393729583,53.58,80694.33,0.0,-1.0,0.0,0.0]
[1778393729810,53.58,80694.33,0.0,-1.0,0.0,0.0]
[1778393735535,53.58,80694.02,0.0,-1.0,0.0,0.0]
[1778393740104,53.58,80694.06,0.0,-1.0,0.0,0.0]
[1778393740308,53.58,80694.06,0.0,-1.0,0.0,0.0]
[1778393741589,53.58,80694.15,0.0,-1.0,0.0,0.0]
[1778393741810,53.58,80694.15,0.0,-1.0,0.0,0.0]
[1778393748629,53.58,80693.78,0.0,-1.0,0.0,0.0]
[1778393753664,53.58,80692.75,0.0,-1.0,0.0,0.0]
[1778393759706,53.58,80697.52,0.0,-1.0,0.0,0.0]
[1778393760906,53.58,80699.23,0.0,-1.0,0.0,0.0]
[1778393761061,53.58,80699.23,0.0,-1.0,0.0,0.0]
[1778393766755,53.58,80699.7,0.0,-1.0,0.0,0.0]
[1778393776825,53.58,80699.06,0.0,-1.0,0.0,0.0]
[1778393781860,53.58,80699.1,0.0,-1.0,0.0,0.0]
[1778393787903,53.58,80699.02,0.0,-1.0,0.0,0.0]
[1778393792938,53.58,80699.35,0.0,-1.0,0.0,0.0]
[1778393797973,53.58,80699.03,0.0,-1.0,0.0,0.0]
[1778393804015,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778393810060,53.58,80699.06,0.0,-1.0,0.0,0.0]
[1778393821137,53.58,80698.49,0.0,-1.0,0.0,0.0]
[1778393827179,53.58,80698.45,0.0,-1.0,0.0,0.0]
[1778393837249,53.58,80698.45,0.0,-1.0,0.0,0.0]
[1778393844298,53.58,80698.49,0.0,-1.0,0.0,0.0]
[1778393849333,53.58,80698.78,0.0,-1.0,0.0,0.0]
[1778393855375,53.58,80698.88,0.0,-1.0,0.0,0.0]
[1778393857937,53.58,80699.19,0.0,-1.0,0.0,0.0]
[1778393858059,53.58,80699.19,0.0,-1.0,0.0,0.0]
[1778393859250,53.58,80699.19,0.0,-1.0,0.0,0.0]
[1778393859308,53.58,80699.19,0.0,-1.0,0.0,0.0]
[1778393871487,53.58,80699.06,0.0,-1.0,0.0,0.0]
[1778393881334,53.58,80699.06,0.0,-1.0,0.0,0.0]
[1778393893645,53.58,80699.12,0.0,-1.0,0.0,0.0]
[1778393898699,53.58,80699.15,0.0,-1.0,0.0,0.0]
[1778393903734,53.58,80699.02,0.0,-1.0,0.0,0.0]
[1778393909353,53.58,80698.94,0.0,-1.0,0.0,0.0]
[1778393909557,53.58,80698.94,0.0,-1.0,0.0,0.0]
[1778393914811,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778393921638,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778393921809,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778393923502,53.58,80705.61,0.0,-1.0,0.0,0.0]
[1778393923558,53.58,80705.61,0.0,-1.0,0.0,0.0]
[1778393926679,53.58,80708.69,0.0,-1.0,0.0,0.0]
[1778393926808,53.58,80708.69,0.0,-1.0,0.0,0.0]
[1778393931932,53.58,80710.03,0.0,-1.0,0.0,0.0]
[1778393936967,53.58,80710.23,0.0,-1.0,0.0,0.0]
[1778393942002,53.58,80711.32,0.0,-1.0,0.0,0.0]
[1778393943688,53.58,80711.01,0.0,-1.0,0.0,0.0]
[1778393943808,53.58,80711.01,0.0,-1.0,0.0,0.0]
[1778393945238,53.58,80711.09,0.0,-1.0,0.0,0.0]
[1778393945308,53.58,80711.09,0.0,-1.0,0.0,0.0]
[1778393949717,53.58,80710.2,0.0,-1.0,0.0,0.0]
[1778393949808,53.58,80710.2,0.0,-1.0,0.0,0.0]
[1778393955093,53.58,80710.26,0.0,-1.0,0.0,0.0]
[1778393958144,53.58,80710.44,0.0,-1.0,0.0,0.0]
[1778393958308,53.58,80710.44,0.0,-1.0,0.0,0.0]
[1778393958585,53.58,80710.44,0.0,-1.0,0.0,0.0]
[1778393958808,53.58,80710.44,0.0,-1.0,0.0,0.0]
[1778393962597,53.58,80707.0,0.0,-1.0,0.0,0.0]
[1778393962808,53.58,80707.0,0.0,-1.0,0.0,0.0]
[1778393968184,53.58,80703.77,0.0,-1.0,0.0,0.0]
[1778393973219,53.58,80702.82,0.0,-1.0,0.0,0.0]
[1778393979774,53.58,80703.12,0.0,-1.0,0.0,0.0]
[1778393979809,53.58,80703.12,0.0,-1.0,0.0,0.0]
[1778393982638,53.58,80702.86,0.0,-1.0,0.0,0.0]
[1778393982810,53.58,80702.86,0.0,-1.0,0.0,0.0]
[1778393989331,53.58,80702.9,0.0,-1.0,0.0,0.0]
[1778393994366,53.58,80702.84,0.0,-1.0,0.0,0.0]
[1778393999067,53.58,80701.06,0.0,-1.0,0.0,0.0]
[1778394000901,53.58,80701.22,0.0,-1.0,0.0,0.0]
[1778394001074,53.58,80701.22,0.0,-1.0,0.0,0.0]
[1778394001447,53.58,80694.52,0.0,-1.0,0.0,0.0]
[1778394001559,53.58,80694.52,0.0,-1.0,0.0,0.0]
[1778394005710,53.58,80693.56,0.0,-1.0,0.0,0.0]
[1778394005808,53.58,80693.56,0.0,-1.0,0.0,0.0]
[1778394009139,53.58,80693.74,0.0,-1.0,0.0,0.0]
[1778394009308,53.58,80693.74,0.0,-1.0,0.0,0.0]
[1778394014506,53.58,80693.97,0.0,-1.0,0.0,0.0]
[1778394017757,53.58,80693.96,0.0,-1.0,0.0,0.0]
[1778394017809,53.58,80693.96,0.0,-1.0,0.0,0.0]
[1778394018433,53.58,80693.61,0.0,-1.0,0.0,0.0]
[1778394018558,53.58,80693.61,0.0,-1.0,0.0,0.0]
[1778394029611,53.58,80693.01,0.0,-1.0,0.0,0.0]
[1778394034646,53.58,80692.79,0.0,-1.0,0.0,0.0]
[1778394048744,53.58,80692.74,0.0,-1.0,0.0,0.0]
[1778394052890,53.58,80690.37,0.0,-1.0,0.0,0.0]
[1778394053066,53.58,80690.37,0.0,-1.0,0.0,0.0]
[1778394054068,53.58,80689.12,0.0,-1.0,0.0,0.0]
[1778394054309,53.58,80689.12,0.0,-1.0,0.0,0.0]
[1778394059823,53.58,80693.12,0.0,-1.0,0.0,0.0]
[1778394060579,53.58,80693.12,0.0,-1.0,0.0,0.0]
[1778394060809,53.58,80693.12,0.0,-1.0,0.0,0.0]
[1778394062321,53.58,80693.23,0.0,-1.0,0.0,0.0]
[1778394062561,53.58,80693.23,0.0,-1.0,0.0,0.0]
[1778394067879,53.58,80693.27,0.0,-1.0,0.0,0.0]
[1778394072914,53.58,80693.28,0.0,-1.0,0.0,0.0]
[1778394077949,53.58,80693.26,0.0,-1.0,0.0,0.0]
[1778394083004,53.58,80694.11,0.0,-1.0,0.0,0.0]
[1778394085794,53.58,80694.56,0.0,-1.0,0.0,0.0]
[1778394085808,53.58,80694.56,0.0,-1.0,0.0,0.0]
[1778394086764,53.58,80698.2,0.0,-1.0,0.0,0.0]
[1778394086808,53.58,80698.2,0.0,-1.0,0.0,0.0]
[1778394094084,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778394102140,53.58,80699.09,0.0,-1.0,0.0,0.0]
[1778394106815,53.58,80704.84,0.0,-1.0,0.0,0.0]
[1778394107059,53.58,80704.84,0.0,-1.0,0.0,0.0]
[1778394107690,53.58,80704.92,0.0,-1.0,0.0,0.0]
[1778394107811,53.58,80704.92,0.0,-1.0,0.0,0.0]
[1778394112007,53.58,80709.74,0.0,-1.0,0.0,0.0]
[1778394112060,53.58,80709.74,0.0,-1.0,0.0,0.0]
[1778394113095,53.58,80709.05,0.0,-1.0,0.0,0.0]
[1778394113309,53.58,80709.33,0.0,-1.0,0.0,0.0]
[1778394123287,53.58,80708.59,0.0,-1.0,0.0,0.0]
[1778394125608,53.58,80708.8,0.0,-1.0,0.0,0.0]
[1778394125814,53.58,80708.8,0.0,-1.0,0.0,0.0]
[1778394126411,53.58,80709.17,0.0,-1.0,0.0,0.0]
[1778394126558,53.58,80709.17,0.0,-1.0,0.0,0.0]
[1778394137385,53.58,80709.4,0.0,-1.0,0.0,0.0]
[1778394142420,53.58,80710.61,0.0,-1.0,0.0,0.0]
[1778394146195,53.58,80710.61,0.0,-1.0,0.0,0.0]
[1778394146308,53.58,80710.39,0.0,-1.0,0.0,0.0]
[1778394147116,53.58,80710.39,0.0,-1.0,0.0,0.0]
[1778394147312,53.58,80710.42,0.0,-1.0,0.0,0.0]
[1778394152490,53.58,80710.35,0.0,-1.0,0.0,0.0]
[1778394157823,53.58,80706.31,0.0,-1.0,0.0,0.0]
[1778394158064,53.58,80706.31,0.0,-1.0,0.0,0.0]
[1778394158876,53.58,80705.74,0.0,-1.0,0.0,0.0]
[1778394159058,53.58,80705.74,0.0,-1.0,0.0,0.0]
[1778394165582,53.58,80705.75,0.0,-1.0,0.0,0.0]
[1778394171624,53.58,80704.63,0.0,-1.0,0.0,0.0]
[1778394178673,53.58,80704.38,0.0,-1.0,0.0,0.0]
[1778394180634,53.58,80704.38,0.0,-1.0,0.0,0.0]
[1778394180810,53.58,80704.38,0.0,-1.0,0.0,0.0]
[1778394181537,53.58,80704.38,0.0,-1.0,0.0,0.0]
[1778394181558,53.58,80704.38,0.0,-1.0,0.0,0.0]
[1778394187736,53.58,80704.34,0.0,-1.0,0.0,0.0]
[1778394193780,53.58,80704.52,0.0,-1.0,0.0,0.0]
[1778394202843,53.58,80704.41,0.0,-1.0,0.0,0.0]
[1778394211906,53.58,80704.48,0.0,-1.0,0.0,0.0]
[1778394216945,53.58,80704.43,0.0,-1.0,0.0,0.0]
[1778394222987,53.58,80698.98,0.0,-1.0,0.0,0.0]
[1778394223994,53.58,80690.87,0.0,-1.0,0.0,0.0]
[1778394224529,53.58,80690.87,0.0,-1.0,0.0,0.0]
[1778394224558,53.58,80690.87,0.0,-1.0,0.0,0.0]
[1778394225004,53.58,80690.94,0.0,-1.0,0.0,0.0]
[1778394225937,53.58,80690.94,0.0,-1.0,0.0,0.0]
[1778394226059,53.58,80690.94,0.0,-1.0,0.0,0.0]
[1778394236078,53.58,80685.29,0.0,-1.0,0.0,0.0]
[1778394241113,53.58,80685.48,0.0,-1.0,0.0,0.0]
[1778394246149,53.58,80685.7,0.0,-1.0,0.0,0.0]
[1778394253198,53.58,80685.57,0.0,-1.0,0.0,0.0]
[1778394258233,53.58,80685.8,0.0,-1.0,0.0,0.0]
[1778394268303,53.58,80685.8,0.0,-1.0,0.0,0.0]
[1778394273338,53.58,80685.2,0.0,-1.0,0.0,0.0]
[1778394279380,53.58,80685.18,0.0,-1.0,0.0,0.0]
[1778394284415,53.58,80685.33,0.0,-1.0,0.0,0.0]
[1778394289167,53.58,80684.77,0.0,-1.0,0.0,0.0]
[1778394289308,53.58,80684.77,0.0,-1.0,0.0,0.0]
[1778394290523,53.58,80684.77,0.0,-1.0,0.0,0.0]
[1778394290559,53.58,80684.77,0.0,-1.0,0.0,0.0]
[1778394297506,53.58,80684.88,0.0,-1.0,0.0,0.0]
[1778394304555,53.58,80684.98,0.0,-1.0,0.0,0.0]
[1778394309590,53.58,80684.84,0.0,-1.0,0.0,0.0]
[1778394314625,53.58,80684.35,0.0,-1.0,0.0,0.0]
[1778394322681,53.58,80684.39,0.0,-1.0,0.0,0.0]
[1778394326110,53.58,80684.72,0.0,-1.0,0.0,0.0]
[1778394326309,53.58,80684.72,0.0,-1.0,0.0,0.0]
[1778394327311,53.58,80684.72,0.0,-1.0,0.0,0.0]
[1778394327557,53.58,80684.72,0.0,-1.0,0.0,0.0]
[1778394329059,53.58,80684.72,0.0,-1.0,0.0,0.0]
[1778394337786,53.58,80684.45,0.0,-1.0,0.0,0.0]
[1778394342822,53.58,80684.11,0.0,-1.0,0.0,0.0]
[1778394347857,53.58,80682.64,0.0,-1.0,0.0,0.0]
[1778394349500,53.58,80682.64,0.0,-1.0,0.0,0.0]
[1778394349557,53.58,80682.64,0.0,-1.0,0.0,0.0]
[1778394350728,53.58,80682.61,0.0,-1.0,0.0,0.0]
[1778394350809,53.58,80682.61,0.0,-1.0,0.0,0.0]
[1778394357927,53.58,80682.27,0.0,-1.0,0.0,0.0]
[1778394362183,53.58,80679.3,0.0,-1.0,0.0,0.0]
[1778394362308,53.58,80679.3,0.0,-1.0,0.0,0.0]
[1778394363403,53.58,80679.0,0.0,-1.0,0.0,0.0]
[1778394363561,53.58,80678.93,0.0,-1.0,0.0,0.0]
[1778394369004,53.58,80676.71,0.0,-1.0,0.0,0.0]
[1778394371143,53.58,80674.13,0.0,-1.0,0.0,0.0]
[1778394371309,53.58,80674.13,0.0,-1.0,0.0,0.0]
[1778394372835,53.58,80672.84,0.0,-1.0,0.0,0.0]
[1778394373062,53.58,80672.84,0.0,-1.0,0.0,0.0]
[1778394379076,53.58,80670.06,0.0,-1.0,0.0,0.0]
[1778394384114,53.58,80669.99,0.0,-1.0,0.0,0.0]
[1778394389149,53.58,80670.09,0.0,-1.0,0.0,0.0]
[1778394397205,53.58,80669.62,0.0,-1.0,0.0,0.0]
[1778394402240,53.58,80669.34,0.0,-1.0,0.0,0.0]
[1778394404306,53.58,80669.34,0.0,-1.0,0.0,0.0]
[1778394404562,53.58,80669.34,0.0,-1.0,0.0,0.0]
[1778394405475,53.58,80669.34,0.0,-1.0,0.0,0.0]
[1778394405559,53.58,80669.27,0.0,-1.0,0.0,0.0]
[1778394413862,53.58,80668.49,0.0,-1.0,0.0,0.0]
[1778394414060,53.58,80668.49,0.0,-1.0,0.0,0.0]
[1778394415232,53.58,80668.49,0.0,-1.0,0.0,0.0]
[1778394415314,53.58,80668.49,0.0,-1.0,0.0,0.0]
[1778394421374,53.58,80667.39,0.0,-1.0,0.0,0.0]
[1778394427945,53.58,80667.46,0.0,-1.0,0.0,0.0]
[1778394433458,53.58,80667.46,0.0,-1.0,0.0,0.0]
[1778394443528,53.58,80667.46,0.0,-1.0,0.0,0.0]
[1778394448168,53.58,80667.46,0.0,-1.0,0.0,0.0]
[1778394448308,53.58,80667.46,0.0,-1.0,0.0,0.0]
[1778394449369,53.58,80667.46,0.0,-1.0,0.0,0.0]
[1778394449558,53.58,80667.46,0.0,-1.0,0.0,0.0]
[1778394454605,53.58,80663.93,0.0,-1.0,0.0,0.0]
[1778394455694,53.58,80663.93,0.0,-1.0,0.0,0.0]
[1778394455811,53.58,80663.93,0.0,-1.0,0.0,0.0]
[1778394457068,53.58,80663.93,0.0,-1.0,0.0,0.0]
[1778394457309,53.58,80663.93,0.0,-1.0,0.0,0.0]
[1778394462661,53.58,80663.6,0.0,-1.0,0.0,0.0]
[1778394472731,53.58,80663.6,0.0,-1.0,0.0,0.0]
[1778394474489,53.58,80663.6,0.0,-1.0,0.0,0.0]
[1778394474563,53.58,80663.6,0.0,-1.0,0.0,0.0]
[1778394474590,53.58,80663.6,0.0,-1.0,0.0,0.0]
[1778394475792,53.58,80663.6,0.0,-1.0,0.0,0.0]
[1778394475809,53.58,80663.6,0.0,-1.0,0.0,0.0]
[1778394478773,53.58,80664.16,0.0,-1.0,0.0,0.0]
[1778394479780,53.58,80667.62,0.0,-1.0,0.0,0.0]
[1778394480787,53.58,80668.36,0.0,-1.0,0.0,0.0]
[1778394482327,53.58,80668.36,0.0,-1.0,0.0,0.0]
[1778394482560,53.58,80668.36,0.0,-1.0,0.0,0.0]
[1778394484059,53.58,80668.22,0.0,-1.0,0.0,0.0]
[1778394484308,53.58,80668.22,0.0,-1.0,0.0,0.0]
[1778394484410,53.58,80668.36,0.0,-1.0,0.0,0.0]
[1778394484815,53.58,80667.52,0.0,-1.0,0.0,0.0]
[1778394489858,53.58,80667.59,0.0,-1.0,0.0,0.0]
[1778394494893,53.58,80667.53,0.0,-1.0,0.0,0.0]
[1778394504963,53.58,80667.53,0.0,-1.0,0.0,0.0]
[1778394507979,53.58,80667.53,0.0,-1.0,0.0,0.0]
[1778394508059,53.58,80667.53,0.0,-1.0,0.0,0.0]
[1778394512015,53.58,80667.45,0.0,-1.0,0.0,0.0]
[1778394515033,53.58,80666.99,0.0,-1.0,0.0,0.0]
[1778394524098,53.58,80666.96,0.0,-1.0,0.0,0.0]
[1778394534168,53.58,80666.96,0.0,-1.0,0.0,0.0]
[1778394539203,53.58,80666.93,0.0,-1.0,0.0,0.0]
[1778394549275,53.58,80666.93,0.0,-1.0,0.0,0.0]
[1778394556325,53.58,80666.86,0.0,-1.0,0.0,0.0]
[1778394562367,53.58,80666.68,0.0,-1.0,0.0,0.0]
[1778394570423,53.58,80666.79,0.0,-1.0,0.0,0.0]
[1778394571430,53.58,80665.99,0.0,-1.0,0.0,0.0]
[1778394573406,53.58,80665.96,0.0,-1.0,0.0,0.0]
[1778394573557,53.58,80665.96,0.0,-1.0,0.0,0.0]
[1778394573658,53.58,80666.0,0.0,-1.0,0.0,0.0]
[1778394574977,53.58,80666.0,0.0,-1.0,0.0,0.0]
[1778394575061,53.58,80666.0,0.0,-1.0,0.0,0.0]
[1778394578479,53.58,80654.62,0.0,-1.0,0.0,0.0]
[1778394579244,53.58,80654.62,0.0,-1.0,0.0,0.0]
[1778394579308,53.58,80654.62,0.0,-1.0,0.0,0.0]
[1778394579488,53.58,80647.15,0.0,-1.0,0.0,0.0]
[1778394580493,53.58,80643.99,0.0,-1.0,0.0,0.0]
[1778394580967,53.58,80643.99,0.0,-1.0,0.0,0.0]
[1778394581062,53.58,80643.99,0.0,-1.0,0.0,0.0]
[1778394581500,53.58,80645.19,0.0,-1.0,0.0,0.0]
[1778394586535,53.58,80645.61,0.0,-1.0,0.0,0.0]
[1778394587542,53.58,80645.88,0.0,-1.0,0.0,0.0]
[1778394592577,53.58,80645.77,0.0,-1.0,0.0,0.0]
[1778394593061,53.58,80645.77,0.0,-1.0,0.0,0.0]
[1778394593308,53.58,80645.77,0.0,-1.0,0.0,0.0]
[1778394593584,53.58,80645.58,0.0,-1.0,0.0,0.0]
[1778394594591,53.58,80645.22,0.0,-1.0,0.0,0.0]
[1778394595274,53.58,80645.22,0.0,-1.0,0.0,0.0]
[1778394595308,53.58,80645.22,0.0,-1.0,0.0,0.0]
[1778394600633,53.58,80645.49,0.0,-1.0,0.0,0.0]
[1778394601640,53.58,80646.08,0.0,-1.0,0.0,0.0]
[1778394602647,53.58,80646.44,0.0,-1.0,0.0,0.0]
[1778394603052,53.58,80646.44,0.0,-1.0,0.0,0.0]
[1778394603059,53.58,80646.44,0.0,-1.0,0.0,0.0]
[1778394603655,53.58,80646.71,0.0,-1.0,0.0,0.0]
[1778394605094,53.58,80646.85,0.0,-1.0,0.0,0.0]
[1778394605309,53.58,80646.85,0.0,-1.0,0.0,0.0]
[1778394607682,53.58,80647.19,0.0,-1.0,0.0,0.0]
[1778394609725,53.58,80647.33,0.0,-1.0,0.0,0.0]
[1778394609808,53.58,80647.33,0.0,-1.0,0.0,0.0]
[1778394610703,53.58,80647.19,0.0,-1.0,0.0,0.0]
[1778394621780,53.58,80647.23,0.0,-1.0,0.0,0.0]
[1778394622787,53.58,80646.98,0.0,-1.0,0.0,0.0]
[1778394627713,53.58,80646.91,0.0,-1.0,0.0,0.0]
[1778394627809,53.58,80646.91,0.0,-1.0,0.0,0.0]
[1778394629836,53.58,80647.33,0.0,-1.0,0.0,0.0]
[1778394633864,53.58,80647.3,0.0,-1.0,0.0,0.0]
[1778394634871,53.58,80647.62,0.0,-1.0,0.0,0.0]
[1778394636780,53.58,80647.67,0.0,-1.0,0.0,0.0]
[1778394636809,53.58,80647.67,0.0,-1.0,0.0,0.0]
[1778394637892,53.58,80647.37,0.0,-1.0,0.0,0.0]
[1778394639058,53.58,80647.37,0.0,-1.0,0.0,0.0]
[1778394639160,53.58,80646.61,0.0,-1.0,0.0,0.0]
[1778394644942,53.58,80646.65,0.0,-1.0,0.0,0.0]
[1778394649977,53.58,80646.71,0.0,-1.0,0.0,0.0]
[1778394655012,53.58,80647.03,0.0,-1.0,0.0,0.0]
[1778394660047,53.58,80647.11,0.0,-1.0,0.0,0.0]
[1778394665082,53.58,80646.2,0.0,-1.0,0.0,0.0]
[1778394670117,53.58,80646.23,0.0,-1.0,0.0,0.0]
[1778394676160,53.58,80646.79,0.0,-1.0,0.0,0.0]
[1778394681194,53.58,80647.3,0.0,-1.0,0.0,0.0]
[1778394686229,53.58,80647.03,0.0,-1.0,0.0,0.0]
[1778394691264,53.58,80651.11,0.0,-1.0,0.0,0.0]
[1778394692124,53.58,80651.11,0.0,-1.0,0.0,0.0]
[1778394692309,53.58,80651.11,0.0,-1.0,0.0,0.0]
[1778394700327,53.58,80653.41,0.0,-1.0,0.0,0.0]
[1778394707376,53.58,80653.23,0.0,-1.0,0.0,0.0]
[1778394712411,53.58,80653.41,0.0,-1.0,0.0,0.0]
[1778394714805,53.58,80654.67,0.0,-1.0,0.0,0.0]
[1778394715060,53.58,80654.67,0.0,-1.0,0.0,0.0]
[1778394716570,53.58,80654.85,0.0,-1.0,0.0,0.0]
[1778394716809,53.58,80654.85,0.0,-1.0,0.0,0.0]
[1778394722481,53.58,80655.79,0.0,-1.0,0.0,0.0]
[1778394727516,53.58,80655.74,0.0,-1.0,0.0,0.0]
[1778394732551,53.58,80655.82,0.0,-1.0,0.0,0.0]
[1778394737586,53.58,80659.46,0.0,-1.0,0.0,0.0]
[1778394739097,53.58,80659.46,0.0,-1.0,0.0,0.0]
[1778394739309,53.58,80659.46,0.0,-1.0,0.0,0.0]
[1778394744635,53.58,80657.9,0.0,-1.0,0.0,0.0]
[1778394744875,53.58,80657.9,0.0,-1.0,0.0,0.0]
[1778394745059,53.58,80657.9,0.0,-1.0,0.0,0.0]
[1778394745561,53.58,80657.9,0.0,-1.0,0.0,0.0]
[1778394745808,53.58,80657.9,0.0,-1.0,0.0,0.0]
[1778394751684,53.58,80657.64,0.0,-1.0,0.0,0.0]
[1778394754413,53.58,80657.87,0.0,-1.0,0.0,0.0]
[1778394754558,53.58,80657.87,0.0,-1.0,0.0,0.0]
[1778394759559,53.58,80655.78,0.0,-1.0,0.0,0.0]
[1778394759809,53.58,80655.78,0.0,-1.0,0.0,0.0]
[1778394759933,53.58,80654.84,0.0,-1.0,0.0,0.0]
[1778394760059,53.58,80654.84,0.0,-1.0,0.0,0.0]
[1778394766789,53.58,80654.61,0.0,-1.0,0.0,0.0]
[1778394769422,53.58,80654.58,0.0,-1.0,0.0,0.0]
[1778394769557,53.58,80654.58,0.0,-1.0,0.0,0.0]
[1778394775852,53.58,80655.02,0.0,-1.0,0.0,0.0]
[1778394780887,53.58,80654.51,0.0,-1.0,0.0,0.0]
[1778394785922,53.58,80654.97,0.0,-1.0,0.0,0.0]
[1778394790957,53.58,80655.05,0.0,-1.0,0.0,0.0]
[1778394795992,53.58,80654.97,0.0,-1.0,0.0,0.0]
[1778394801027,53.58,80655.12,0.0,-1.0,0.0,0.0]
[1778394808076,53.58,80655.09,0.0,-1.0,0.0,0.0]
[1778394813111,53.58,80655.16,0.0,-1.0,0.0,0.0]
[1778394818146,53.58,80655.31,0.0,-1.0,0.0,0.0]
[1778394825195,53.58,80655.37,0.0,-1.0,0.0,0.0]
[1778394831282,53.58,80654.99,0.0,-1.0,0.0,0.0]
[1778394838058,53.58,80654.33,0.0,-1.0,0.0,0.0]
[1778394843367,53.58,80654.27,0.0,-1.0,0.0,0.0]
[1778394844689,53.58,80654.27,0.0,-1.0,0.0,0.0]
[1778394844809,53.58,80654.27,0.0,-1.0,0.0,0.0]
[1778394846336,53.58,80654.27,0.0,-1.0,0.0,0.0]
[1778394846557,53.58,80654.27,0.0,-1.0,0.0,0.0]
[1778394852430,53.58,80654.37,0.0,-1.0,0.0,0.0]
[1778394857917,53.58,80654.96,0.0,-1.0,0.0,0.0]
[1778394858059,53.58,80655.21,0.0,-1.0,0.0,0.0]
[1778394863272,53.58,80657.94,0.0,-1.0,0.0,0.0]
[1778394863309,53.58,80657.94,0.0,-1.0,0.0,0.0]
[1778394863939,53.58,80657.94,0.0,-1.0,0.0,0.0]
[1778394864058,53.58,80658.03,0.0,-1.0,0.0,0.0]
[1778394876598,53.58,80656.55,0.0,-1.0,0.0,0.0]
[1778394879379,53.58,80656.52,0.0,-1.0,0.0,0.0]
[1778394879565,53.58,80656.52,0.0,-1.0,0.0,0.0]
[1778394889694,53.58,80656.12,0.0,-1.0,0.0,0.0]
[1778394894730,53.58,80656.4,0.0,-1.0,0.0,0.0]
[1778394899765,53.58,80657.51,0.0,-1.0,0.0,0.0]
[1778394901533,53.58,80657.51,0.0,-1.0,0.0,0.0]
[1778394901567,53.58,80657.51,0.0,-1.0,0.0,0.0]
[1778394903375,53.58,80663.08,0.0,-1.0,0.0,0.0]
[1778394903570,53.58,80663.08,0.0,-1.0,0.0,0.0]
[1778394908828,53.58,80663.73,0.0,-1.0,0.0,0.0]
[1778394910852,53.58,80663.73,0.0,-1.0,0.0,0.0]
[1778394911061,53.58,80663.99,0.0,-1.0,0.0,0.0]
[1778394916884,53.58,80667.6,0.0,-1.0,0.0,0.0]
[1778394917190,53.58,80667.6,0.0,-1.0,0.0,0.0]
[1778394917308,53.58,80667.6,0.0,-1.0,0.0,0.0]
[1778394918084,53.58,80667.77,0.0,-1.0,0.0,0.0]
[1778394918310,53.58,80667.77,0.0,-1.0,0.0,0.0]
[1778394923933,53.58,80667.03,0.0,-1.0,0.0,0.0]
[1778394925667,53.58,80667.0,0.0,-1.0,0.0,0.0]
[1778394925808,53.58,80667.0,0.0,-1.0,0.0,0.0]
[1778394930982,53.58,80666.93,0.0,-1.0,0.0,0.0]
[1778394936017,53.58,80667.58,0.0,-1.0,0.0,0.0]
[1778394941052,53.58,80667.67,0.0,-1.0,0.0,0.0]
[1778394944624,53.58,80671.2,0.0,-1.0,0.0,0.0]
[1778394944809,53.58,80671.2,0.0,-1.0,0.0,0.0]
[1778394944896,53.58,80675.51,0.0,-1.0,0.0,0.0]
[1778394946282,53.58,80676.83,0.0,-1.0,0.0,0.0]
[1778394946310,53.58,80676.83,0.0,-1.0,0.0,0.0]
[1778394952130,53.58,80677.35,0.0,-1.0,0.0,0.0]
[1778394955829,53.58,80677.56,0.0,-1.0,0.0,0.0]
[1778394956057,53.58,80677.56,0.0,-1.0,0.0,0.0]
[1778394961193,53.58,80677.33,0.0,-1.0,0.0,0.0]
[1778394964407,53.58,80674.41,0.0,-1.0,0.0,0.0]
[1778394964558,53.58,80674.41,0.0,-1.0,0.0,0.0]
[1778394966541,53.58,80673.88,0.0,-1.0,0.0,0.0]
[1778394966560,53.58,80673.88,0.0,-1.0,0.0,0.0]
[1778394969136,53.58,80670.18,0.0,-1.0,0.0,0.0]
[1778394969312,53.58,80670.18,0.0,-1.0,0.0,0.0]
[1778394972186,53.58,80664.2,0.0,-1.0,0.0,0.0]
[1778394972308,53.58,80664.2,0.0,-1.0,0.0,0.0]
[1778394974764,53.58,80660.35,0.0,-1.0,0.0,0.0]
[1778394974931,53.58,80660.35,0.0,-1.0,0.0,0.0]
[1778394975061,53.58,80660.35,0.0,-1.0,0.0,0.0]
[1778394979234,53.58,80660.81,0.0,-1.0,0.0,0.0]
[1778394979309,53.58,80660.81,0.0,-1.0,0.0,0.0]
[1778394985362,53.58,80658.5,0.0,-1.0,0.0,0.0]
[1778394986169,53.58,80658.5,0.0,-1.0,0.0,0.0]
[1778394986309,53.58,80658.5,0.0,-1.0,0.0,0.0]
[1778394987869,53.58,80658.19,0.0,-1.0,0.0,0.0]
[1778394988061,53.58,80658.19,0.0,-1.0,0.0,0.0]
[1778394993796,53.58,80657.25,0.0,-1.0,0.0,0.0]
[1778394993809,53.58,80657.25,0.0,-1.0,0.0,0.0]
[1778394999460,53.58,80656.24,0.0,-1.0,0.0,0.0]
[1778395004495,53.58,80658.14,0.0,-1.0,0.0,0.0]
[1778395005721,53.58,80658.14,0.0,-1.0,0.0,0.0]
[1778395005810,53.58,80658.14,0.0,-1.0,0.0,0.0]
[1778395007954,53.58,80658.42,0.0,-1.0,0.0,0.0]
[1778395008059,53.58,80658.42,0.0,-1.0,0.0,0.0]
[1778395018593,53.58,80658.63,0.0,-1.0,0.0,0.0]
[1778395023628,53.58,80658.94,0.0,-1.0,0.0,0.0]
[1778395024584,53.58,80658.94,0.0,-1.0,0.0,0.0]
[1778395024808,53.58,80658.94,0.0,-1.0,0.0,0.0]
[1778395033698,53.58,80658.66,0.0,-1.0,0.0,0.0]
[1778395041990,53.58,80658.66,0.0,-1.0,0.0,0.0]
[1778395042060,53.58,80658.66,0.0,-1.0,0.0,0.0]
[1778395044456,53.58,80658.66,0.0,-1.0,0.0,0.0]
[1778395044558,53.58,80658.66,0.0,-1.0,0.0,0.0]
[1778395047074,53.58,80660.69,0.0,-1.0,0.0,0.0]
[1778395047800,53.58,80691.52,0.0,-1.0,0.0,0.0]
[1778395048807,53.58,80700.02,0.0,-1.0,0.0,0.0]
[1778395049814,53.58,80697.51,0.0,-1.0,0.0,0.0]
[1778395051016,53.58,80697.51,0.0,-1.0,0.0,0.0]
[1778395056863,53.58,80697.75,0.0,-1.0,0.0,0.0]
[1778395063912,53.58,80698.43,0.0,-1.0,0.0,0.0]
[1778395065671,53.58,80698.43,0.0,-1.0,0.0,0.0]
[1778395065808,53.58,80698.43,0.0,-1.0,0.0,0.0]
[1778395068007,53.58,80698.28,0.0,-1.0,0.0,0.0]
[1778395068059,53.58,80698.28,0.0,-1.0,0.0,0.0]
[1778395073982,53.58,80698.38,0.0,-1.0,0.0,0.0]
[1778395079017,53.58,80698.72,0.0,-1.0,0.0,0.0]
[1778395082144,53.58,80698.27,0.0,-1.0,0.0,0.0]
[1778395082309,53.58,80698.32,0.0,-1.0,0.0,0.0]
[1778395088081,53.58,80699.04,0.0,-1.0,0.0,0.0]
[1778395089985,53.58,80700.4,0.0,-1.0,0.0,0.0]
[1778395090059,53.58,80700.4,0.0,-1.0,0.0,0.0]
[1778395093310,53.58,80707.78,0.0,-1.0,0.0,0.0]
[1778395093560,53.58,80707.78,0.0,-1.0,0.0,0.0]
[1778395093654,53.58,80707.78,0.0,-1.0,0.0,0.0]
[1778395093808,53.58,80707.78,0.0,-1.0,0.0,0.0]
[1778395099158,53.58,80709.72,0.0,-1.0,0.0,0.0]
[1778395104193,53.58,80704.57,0.0,-1.0,0.0,0.0]
[1778395105060,53.58,80704.57,0.0,-1.0,0.0,0.0]
[1778395107944,53.58,80699.8,0.0,-1.0,0.0,0.0]
[1778395108060,53.58,80699.8,0.0,-1.0,0.0,0.0]
[1778395114263,53.58,80699.26,0.0,-1.0,0.0,0.0]
[1778395117934,53.58,80699.17,0.0,-1.0,0.0,0.0]
[1778395118060,53.58,80699.17,0.0,-1.0,0.0,0.0]
[1778395123326,53.58,80692.55,0.0,-1.0,0.0,0.0]
[1778395128361,53.58,80692.28,0.0,-1.0,0.0,0.0]
[1778395133396,53.58,80692.74,0.0,-1.0,0.0,0.0]
[1778395136263,53.58,80692.74,0.0,-1.0,0.0,0.0]
[1778395136309,53.58,80692.74,0.0,-1.0,0.0,0.0]
[1778395136591,53.58,80692.74,0.0,-1.0,0.0,0.0]
[1778395136809,53.58,80692.74,0.0,-1.0,0.0,0.0]
[1778395142459,53.58,80692.99,0.0,-1.0,0.0,0.0]
[1778395148501,53.58,80692.89,0.0,-1.0,0.0,0.0]
[1778395153538,53.58,80693.31,0.0,-1.0,0.0,0.0]
[1778395158575,53.58,80694.65,0.0,-1.0,0.0,0.0]
[1778395159436,53.58,80694.65,0.0,-1.0,0.0,0.0]
[1778395159564,53.58,80694.65,0.0,-1.0,0.0,0.0]
[1778395159869,53.58,80694.65,0.0,-1.0,0.0,0.0]
[1778395160065,53.58,80694.65,0.0,-1.0,0.0,0.0]
[1778395165624,53.58,80694.45,0.0,-1.0,0.0,0.0]
[1778395172673,53.58,80694.43,0.0,-1.0,0.0,0.0]
[1778395177708,53.58,80694.08,0.0,-1.0,0.0,0.0]
[1778395182743,53.58,80695.12,0.0,-1.0,0.0,0.0]
[1778395186397,53.58,80695.63,0.0,-1.0,0.0,0.0]
[1778395186558,53.58,80695.63,0.0,-1.0,0.0,0.0]
[1778395186707,53.58,80695.63,0.0,-1.0,0.0,0.0]
[1778395186810,53.58,80695.63,0.0,-1.0,0.0,0.0]
[1778395196842,53.58,80695.09,0.0,-1.0,0.0,0.0]
[1778395201878,53.58,80695.33,0.0,-1.0,0.0,0.0]
[1778395203902,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778395204966,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778395205062,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778395205273,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778395205308,53.58,80686.36,0.0,-1.0,0.0,0.0]
[1778395205067,53.58,80686.32,0.0,-1.0,0.0,0.0]
[1778395211963,53.58,80687.31,0.0,-1.0,0.0,0.0]
[1778395218005,53.58,80687.14,0.0,-1.0,0.0,0.0]
[1778395223040,53.58,80686.95,0.0,-1.0,0.0,0.0]
[1778395225510,53.58,80686.79,0.0,-1.0,0.0,0.0]
[1778395225559,53.58,80686.79,0.0,-1.0,0.0,0.0]
[1778395225976,53.58,80686.79,0.0,-1.0,0.0,0.0]
[1778395226063,53.58,80686.79,0.0,-1.0,0.0,0.0]
[1778395233110,53.58,80682.06,0.0,-1.0,0.0,0.0]
[1778395239152,53.58,80681.21,0.0,-1.0,0.0,0.0]
[1778395241140,53.58,80681.21,0.0,-1.0,0.0,0.0]
[1778395241310,53.58,80681.21,0.0,-1.0,0.0,0.0]
[1778395241573,53.58,80681.21,0.0,-1.0,0.0,0.0]
[1778395241809,53.58,80681.21,0.0,-1.0,0.0,0.0]
[1778395248216,53.58,80681.58,0.0,-1.0,0.0,0.0]
[1778395251818,53.58,80683.76,0.0,-1.0,0.0,0.0]
[1778395252058,53.58,80683.76,0.0,-1.0,0.0,0.0]
[1778395252387,53.58,80683.76,0.0,-1.0,0.0,0.0]
[1778395252559,53.58,80683.76,0.0,-1.0,0.0,0.0]
[1778395258098,53.58,80689.76,0.0,-1.0,0.0,0.0]
[1778395258308,53.58,80689.76,0.0,-1.0,0.0,0.0]
[1778395258404,53.58,80689.72,0.0,-1.0,0.0,0.0]
[1778395258560,53.58,80689.72,0.0,-1.0,0.0,0.0]
[1778395264328,53.58,80689.34,0.0,-1.0,0.0,0.0]
[1778395267059,53.58,80689.36,0.0,-1.0,0.0,0.0]
[1778395267309,53.58,80689.36,0.0,-1.0,0.0,0.0]
[1778395267414,53.58,80688.45,0.0,-1.0,0.0,0.0]
[1778395267559,53.58,80688.45,0.0,-1.0,0.0,0.0]
[1778395276412,53.58,80688.41,0.0,-1.0,0.0,0.0]
[1778395281447,53.58,80690.0,0.0,-1.0,0.0,0.0]
[1778395283034,53.58,80690.0,0.0,-1.0,0.0,0.0]
[1778395283065,53.58,80690.0,0.0,-1.0,0.0,0.0]
[1778395283417,53.58,80690.17,0.0,-1.0,0.0,0.0]
[1778395283559,53.58,80690.17,0.0,-1.0,0.0,0.0]
[1778395284755,53.58,80690.17,0.0,-1.0,0.0,0.0]
[1778395285475,53.58,80715.92,0.0,-1.0,0.0,0.0]
[1778395286482,53.58,80717.28,0.0,-1.0,0.0,0.0]
[1778395288689,53.58,80713.73,0.0,-1.0,0.0,0.0]
[1778395295545,53.58,80715.25,0.0,-1.0,0.0,0.0]
[1778395296728,53.58,80715.25,0.0,-1.0,0.0,0.0]
[1778395296810,53.58,80715.25,0.0,-1.0,0.0,0.0]
[1778395302595,53.58,80718.39,0.0,-1.0,0.0,0.0]
[1778395307630,53.58,80717.56,0.0,-1.0,0.0,0.0]
[1778395309768,53.58,80717.44,0.0,-1.0,0.0,0.0]
[1778395309811,53.58,80717.44,0.0,-1.0,0.0,0.0]
[1778395310244,53.58,80717.44,0.0,-1.0,0.0,0.0]
[1778395310308,53.58,80717.44,0.0,-1.0,0.0,0.0]
[1778395314176,53.58,80713.33,0.0,-1.0,0.0,0.0]
[1778395314290,53.58,80713.33,0.0,-1.0,0.0,0.0]
[1778395314312,53.58,80713.33,0.0,-1.0,0.0,0.0]
[1778395319714,53.58,80711.04,0.0,-1.0,0.0,0.0]
[1778395322446,53.58,80710.32,0.0,-1.0,0.0,0.0]
[1778395322558,53.58,80710.32,0.0,-1.0,0.0,0.0]
[1778395322974,53.58,80710.32,0.0,-1.0,0.0,0.0]
[1778395323066,53.58,80710.32,0.0,-1.0,0.0,0.0]
[1778395327058,53.58,80717.21,0.0,-1.0,0.0,0.0]
[1778395327165,53.58,80717.21,0.0,-1.0,0.0,0.0]
[1778395327308,53.58,80717.21,0.0,-1.0,0.0,0.0]
[1778395332805,53.58,80716.69,0.0,-1.0,0.0,0.0]
[1778395338849,53.58,80716.73,0.0,-1.0,0.0,0.0]
[1778395343884,53.58,80716.22,0.0,-1.0,0.0,0.0]
[1778395348919,53.58,80712.54,0.0,-1.0,0.0,0.0]
[1778395350211,53.58,80712.54,0.0,-1.0,0.0,0.0]
[1778395350309,53.58,80712.54,0.0,-1.0,0.0,0.0]
[1778395350524,53.58,80710.49,0.0,-1.0,0.0,0.0]
[1778395350561,53.58,80710.49,0.0,-1.0,0.0,0.0]
[1778395356880,53.58,80707.72,0.0,-1.0,0.0,0.0]
[1778395357061,53.58,80707.72,0.0,-1.0,0.0,0.0]
[1778395357160,53.58,80707.72,0.0,-1.0,0.0,0.0]
[1778395357309,53.58,80707.72,0.0,-1.0,0.0,0.0]
[1778395362172,53.58,80706.86,0.0,-1.0,0.0,0.0]
[1778395362308,53.58,80706.86,0.0,-1.0,0.0,0.0]
[1778395370067,53.58,80706.86,0.0,-1.0,0.0,0.0]
[1778395372469,53.58,80706.86,0.0,-1.0,0.0,0.0]
[1778395372558,53.58,80706.79,0.0,-1.0,0.0,0.0]
[1778395378123,53.58,80706.77,0.0,-1.0,0.0,0.0]
[1778395383957,53.58,80706.77,0.0,-1.0,0.0,0.0]
[1778395384059,53.58,80706.77,0.0,-1.0,0.0,0.0]
[1778395384087,53.58,80706.77,0.0,-1.0,0.0,0.0]
[1778395384309,53.58,80706.77,0.0,-1.0,0.0,0.0]
[1778395390142,53.58,80702.41,0.0,-1.0,0.0,0.0]
[1778395390309,53.58,80702.41,0.0,-1.0,0.0,0.0]
[1778395390677,53.58,80702.41,0.0,-1.0,0.0,0.0]
[1778395390809,53.58,80702.41,0.0,-1.0,0.0,0.0]
[1778395396249,53.58,80698.37,0.0,-1.0,0.0,0.0]
[1778395402291,53.58,80698.06,0.0,-1.0,0.0,0.0]
[1778395407327,53.58,80695.96,0.0,-1.0,0.0,0.0]
[1778395412361,53.58,80699.55,0.0,-1.0,0.0,0.0]
[1778395415382,53.58,80704.9,0.0,-1.0,0.0,0.0]
[1778395416231,53.58,80704.9,0.0,-1.0,0.0,0.0]
[1778395416352,53.58,80704.9,0.0,-1.0,0.0,0.0]
[1778395416563,53.58,80706.65,0.0,-1.0,0.0,0.0]
[1778395416808,53.58,80706.65,0.0,-1.0,0.0,0.0]
[1778395420192,53.58,80711.18,0.0,-1.0,0.0,0.0]
[1778395420261,53.58,80711.18,0.0,-1.0,0.0,0.0]
[1778395420310,53.58,80711.18,0.0,-1.0,0.0,0.0]
[1778395425452,53.58,80711.33,0.0,-1.0,0.0,0.0]
[1778395426459,53.58,80703.49,0.0,-1.0,0.0,0.0]
[1778395427466,53.58,80702.7,0.0,-1.0,0.0,0.0]
[1778395427559,53.58,80702.7,0.0,-1.0,0.0,0.0]
[1778395427808,53.58,80702.7,0.0,-1.0,0.0,0.0]
[1778395428313,53.58,80702.7,0.0,-1.0,0.0,0.0]
[1778395428561,53.58,80702.72,0.0,-1.0,0.0,0.0]
[1778395433940,53.58,80698.74,0.0,-1.0,0.0,0.0]
[1778395434059,53.58,80698.74,0.0,-1.0,0.0,0.0]
[1778395434180,53.58,80698.74,0.0,-1.0,0.0,0.0]
[1778395434309,53.58,80698.74,0.0,-1.0,0.0,0.0]
[1778395439550,53.58,80696.21,0.0,-1.0,0.0,0.0]
[1778395446600,53.58,80695.54,0.0,-1.0,0.0,0.0]
[1778395449613,53.58,80695.46,0.0,-1.0,0.0,0.0]
[1778395449809,53.58,80695.46,0.0,-1.0,0.0,0.0]
[1778395449871,53.58,80695.46,0.0,-1.0,0.0,0.0]
[1778395450064,53.58,80695.46,0.0,-1.0,0.0,0.0]
[1778395457347,53.58,80693.31,0.0,-1.0,0.0,0.0]
[1778395462181,53.58,80692.76,0.0,-1.0,0.0,0.0]
[1778395462308,53.58,80692.76,0.0,-1.0,0.0,0.0]
[1778395462554,53.58,80692.76,0.0,-1.0,0.0,0.0]
[1778395462809,53.58,80692.53,0.0,-1.0,0.0,0.0]
[1778395468754,53.58,80692.68,0.0,-1.0,0.0,0.0]
[1778395473789,53.58,80694.84,0.0,-1.0,0.0,0.0]
[1778395476401,53.58,80694.84,0.0,-1.0,0.0,0.0]
[1778395476557,53.58,80694.84,0.0,-1.0,0.0,0.0]
[1778395476783,53.58,80694.84,0.0,-1.0,0.0,0.0]
[1778395476808,53.58,80694.84,0.0,-1.0,0.0,0.0]
[1778395482852,53.58,80694.59,0.0,-1.0,0.0,0.0]
[1778395486426,53.58,80694.81,0.0,-1.0,0.0,0.0]
[1778395486563,53.58,80694.81,0.0,-1.0,0.0,0.0]
[1778395486624,53.58,80694.81,0.0,-1.0,0.0,0.0]
[1778395486809,53.58,80694.81,0.0,-1.0,0.0,0.0]
[1778395492922,53.58,80694.76,0.0,-1.0,0.0,0.0]
[1778395497957,53.58,80698.43,0.0,-1.0,0.0,0.0]
[1778395499936,53.58,80702.91,0.0,-1.0,0.0,0.0]
[1778395500059,53.58,80702.91,0.0,-1.0,0.0,0.0]
[1778395500186,53.58,80702.91,0.0,-1.0,0.0,0.0]
[1778395500316,53.58,80702.91,0.0,-1.0,0.0,0.0]
[1778395506013,53.58,80703.14,0.0,-1.0,0.0,0.0]
[1778395511048,53.58,80703.06,0.0,-1.0,0.0,0.0]
[1778395516083,53.58,80703.1,0.0,-1.0,0.0,0.0]
[1778395521118,53.58,80703.15,0.0,-1.0,0.0,0.0]
[1778395527160,53.58,80702.9,0.0,-1.0,0.0,0.0]
[1778395532195,53.58,80703.37,0.0,-1.0,0.0,0.0]
[1778395533005,53.58,80703.37,0.0,-1.0,0.0,0.0]
[1778395533058,53.58,80703.37,0.0,-1.0,0.0,0.0]
[1778395533185,53.58,80703.37,0.0,-1.0,0.0,0.0]
[1778395533310,53.58,80703.37,0.0,-1.0,0.0,0.0]
[1778395537541,53.58,80701.79,0.0,-1.0,0.0,0.0]
[1778395537560,53.58,80701.79,0.0,-1.0,0.0,0.0]
[1778395537916,53.58,80701.15,0.0,-1.0,0.0,0.0]
[1778395538059,53.58,80701.15,0.0,-1.0,0.0,0.0]
[1778395543272,53.58,80699.6,0.0,-1.0,0.0,0.0]
[1778395548309,53.58,80699.75,0.0,-1.0,0.0,0.0]
[1778395553347,53.58,80699.91,0.0,-1.0,0.0,0.0]
[1778395558382,53.58,80699.86,0.0,-1.0,0.0,0.0]
[1778395562265,53.58,80699.66,0.0,-1.0,0.0,0.0]
[1778395562309,53.58,80699.66,0.0,-1.0,0.0,0.0]
[1778395568452,53.58,80698.88,0.0,-1.0,0.0,0.0]
[1778395573489,53.58,80698.51,0.0,-1.0,0.0,0.0]
[1778395575525,53.58,80698.51,0.0,-1.0,0.0,0.0]
[1778395575560,53.58,80698.51,0.0,-1.0,0.0,0.0]
[1778395575720,53.58,80698.58,0.0,-1.0,0.0,0.0]
[1778395575812,53.58,80698.58,0.0,-1.0,0.0,0.0]
[1778395581551,53.58,80698.45,0.0,-1.0,0.0,0.0]
[1778395586587,53.58,80700.16,0.0,-1.0,0.0,0.0]
[1778395591622,53.58,80700.36,0.0,-1.0,0.0,0.0]
[1778395593368,53.58,80700.94,0.0,-1.0,0.0,0.0]
[1778395593560,53.58,80700.94,0.0,-1.0,0.0,0.0]
[1778395593609,53.58,80700.94,0.0,-1.0,0.0,0.0]
[1778395593808,53.58,80700.8,0.0,-1.0,0.0,0.0]
[1778395599678,53.58,80700.71,0.0,-1.0,0.0,0.0]
[1778395604713,53.58,80700.89,0.0,-1.0,0.0,0.0]
[1778395610755,53.58,80700.89,0.0,-1.0,0.0,0.0]
[1778395615790,53.58,80701.3,0.0,-1.0,0.0,0.0]
[1778395620826,53.58,80700.96,0.0,-1.0,0.0,0.0]
[1778395626867,53.58,80700.26,0.0,-1.0,0.0,0.0]
[1778395632910,53.58,80700.46,0.0,-1.0,0.0,0.0]
[1778395637944,53.58,80700.36,0.0,-1.0,0.0,0.0]
[1778395643986,53.58,80700.56,0.0,-1.0,0.0,0.0]
[1778395649021,53.58,80700.1,0.0,-1.0,0.0,0.0]
[1778395654056,53.58,80700.64,0.0,-1.0,0.0,0.0]
[1778395659091,53.58,80700.28,0.0,-1.0,0.0,0.0]
[1778395664126,53.58,80700.2,0.0,-1.0,0.0,0.0]
[1778395669162,53.58,80700.23,0.0,-1.0,0.0,0.0]
[1778395675203,53.58,80700.23,0.0,-1.0,0.0,0.0]
[1778395681246,53.58,80700.08,0.0,-1.0,0.0,0.0]
[1778395686281,53.58,80699.67,0.0,-1.0,0.0,0.0]
[1778395690634,53.58,80699.64,0.0,-1.0,0.0,0.0]
[1778395690810,53.58,80699.64,0.0,-1.0,0.0,0.0]
[1778395690941,53.58,80699.73,0.0,-1.0,0.0,0.0]
[1778395691058,53.58,80699.73,0.0,-1.0,0.0,0.0]
[1778395696351,53.58,80701.13,0.0,-1.0,0.0,0.0]
[1778395701624,53.58,80707.28,0.0,-1.0,0.0,0.0]
[1778395701809,53.58,80707.28,0.0,-1.0,0.0,0.0]
[1778395701972,53.58,80707.33,0.0,-1.0,0.0,0.0]
[1778395702058,53.58,80707.33,0.0,-1.0,0.0,0.0]
[1778395707432,53.58,80709.5,0.0,-1.0,0.0,0.0]
[1778395710804,53.58,80709.77,0.0,-1.0,0.0,0.0]
[1778395711059,53.58,80709.77,0.0,-1.0,0.0,0.0]
[1778395711170,53.58,80709.77,0.0,-1.0,0.0,0.0]
[1778395711308,53.58,80709.77,0.0,-1.0,0.0,0.0]
[1778395717503,53.58,80710.35,0.0,-1.0,0.0,0.0]
[1778395718607,53.58,80710.35,0.0,-1.0,0.0,0.0]
[1778395718812,53.58,80710.35,0.0,-1.0,0.0,0.0]
[1778395718970,53.58,80710.15,0.0,-1.0,0.0,0.0]
[1778395719059,53.58,80710.15,0.0,-1.0,0.0,0.0]
[1778395724219,53.58,80713.53,0.0,-1.0,0.0,0.0]
[1778395724309,53.58,80713.53,0.0,-1.0,0.0,0.0]
[1778395733783,53.58,80713.4,0.0,-1.0,0.0,0.0]
[1778395733808,53.58,80713.4,0.0,-1.0,0.0,0.0]
[1778395734083,53.58,80713.4,0.0,-1.0,0.0,0.0]
[1778395734308,53.58,80713.4,0.0,-1.0,0.0,0.0]
[1778395739657,53.58,80716.78,0.0,-1.0,0.0,0.0]
[1778395741441,53.58,80718.71,0.0,-1.0,0.0,0.0]
[1778395741562,53.58,80718.71,0.0,-1.0,0.0,0.0]
[1778395741746,53.58,80718.71,0.0,-1.0,0.0,0.0]
[1778395741808,53.58,80718.71,0.0,-1.0,0.0,0.0]
[1778395749728,53.58,80722.0,0.0,-1.0,0.0,0.0]
[1778395752634,53.58,80726.82,0.0,-1.0,0.0,0.0]
[1778395752809,53.58,80726.82,0.0,-1.0,0.0,0.0]
[1778395752893,53.58,80726.85,0.0,-1.0,0.0,0.0]
[1778395753061,53.58,80726.85,0.0,-1.0,0.0,0.0]
[1778395757816,53.58,80727.04,0.0,-1.0,0.0,0.0]
[1778395758061,53.58,80727.11,0.0,-1.0,0.0,0.0]
[1778395758186,53.58,80727.11,0.0,-1.0,0.0,0.0]
[1778395758308,53.58,80727.11,0.0,-1.0,0.0,0.0]
[1778395763827,53.58,80727.78,0.0,-1.0,0.0,0.0]
[1778395767285,53.58,80728.28,0.0,-1.0,0.0,0.0]
[1778395767309,53.58,80728.28,0.0,-1.0,0.0,0.0]
[1778395767680,53.58,80728.28,0.0,-1.0,0.0,0.0]
[1778395767810,53.58,80728.28,0.0,-1.0,0.0,0.0]
[1778395775910,53.58,80728.9,0.0,-1.0,0.0,0.0]
[1778395780325,53.58,80728.93,0.0,-1.0,0.0,0.0]
[1778395780564,53.58,80728.93,0.0,-1.0,0.0,0.0]
[1778395780845,53.58,80728.93,0.0,-1.0,0.0,0.0]
[1778395781009,53.58,80729.12,0.0,-1.0,0.0,0.0]
[1778395792023,53.58,80729.42,0.0,-1.0,0.0,0.0]
[1778395799073,53.58,80729.69,0.0,-1.0,0.0,0.0]
[1778395804108,53.58,80730.89,0.0,-1.0,0.0,0.0]
[1778395807603,53.58,80731.21,0.0,-1.0,0.0,0.0]
[1778395807808,53.58,80731.21,0.0,-1.0,0.0,0.0]
[1778395808126,53.58,80731.21,0.0,-1.0,0.0,0.0]
[1778395808307,53.58,80731.21,0.0,-1.0,0.0,0.0]
[1778395816192,53.58,80734.08,0.0,-1.0,0.0,0.0]
[1778395817390,53.58,80734.08,0.0,-1.0,0.0,0.0]
[1778395817560,53.58,80734.08,0.0,-1.0,0.0,0.0]
[1778395817862,53.58,80734.08,0.0,-1.0,0.0,0.0]
[1778395818060,53.58,80734.08,0.0,-1.0,0.0,0.0]
[1778395823241,53.58,80734.11,0.0,-1.0,0.0,0.0]
[1778395827303,53.58,80735.32,0.0,-1.0,0.0,0.0]
[1778395827309,53.58,80735.32,0.0,-1.0,0.0,0.0]
[1778395828019,53.58,80735.32,0.0,-1.0,0.0,0.0]
[1778395828059,53.58,80735.32,0.0,-1.0,0.0,0.0]
[1778395833311,53.58,80735.38,0.0,-1.0,0.0,0.0]
[1778395835661,53.58,80735.46,0.0,-1.0,0.0,0.0]
[1778395835808,53.58,80735.46,0.0,-1.0,0.0,0.0]
[1778395836273,53.58,80737.63,0.0,-1.0,0.0,0.0]
[1778395836308,53.58,80737.63,0.0,-1.0,0.0,0.0]
[1778395841367,53.58,80738.49,0.0,-1.0,0.0,0.0]
[1778395847409,53.58,80739.0,0.0,-1.0,0.0,0.0]
[1778395849588,53.58,80740.49,0.0,-1.0,0.0,0.0]
[1778395849807,53.58,80740.49,0.0,-1.0,0.0,0.0]
[1778395850487,53.58,80740.49,0.0,-1.0,0.0,0.0]
[1778395850560,53.58,80740.49,0.0,-1.0,0.0,0.0]
[1778395858486,53.58,80740.6,0.0,-1.0,0.0,0.0]
[1778395859868,53.58,80740.6,0.0,-1.0,0.0,0.0]
[1778395860062,53.58,80740.56,0.0,-1.0,0.0,0.0]
[1778395865536,53.58,80740.6,0.0,-1.0,0.0,0.0]
[1778395867877,53.58,80740.6,0.0,-1.0,0.0,0.0]
[1778395867973,53.58,80737.06,0.0,-1.0,0.0,0.0]
[1778395868062,53.58,80737.06,0.0,-1.0,0.0,0.0]
[1778395868857,53.58,80737.06,0.0,-1.0,0.0,0.0]
[1778395868958,53.58,80736.16,0.0,-1.0,0.0,0.0]
[1778395869071,53.58,80736.16,0.0,-1.0,0.0,0.0]
[1778395869567,53.58,80735.56,0.0,-1.0,0.0,0.0]
[1778395873595,53.58,80735.81,0.0,-1.0,0.0,0.0]
[1778395878630,53.58,80735.78,0.0,-1.0,0.0,0.0]
[1778395879637,53.58,80736.1,0.0,-1.0,0.0,0.0]
[1778395880644,53.58,80735.81,0.0,-1.0,0.0,0.0]
[1778395885683,53.58,80735.95,0.0,-1.0,0.0,0.0]
[1778395890718,53.58,80736.02,0.0,-1.0,0.0,0.0]
[1778395891725,53.58,80736.1,0.0,-1.0,0.0,0.0]
[1778395901795,53.58,80735.99,0.0,-1.0,0.0,0.0]
[1778395906830,53.58,80736.04,0.0,-1.0,0.0,0.0]
[1778395908565,53.58,80736.05,0.0,-1.0,0.0,0.0]
[1778395908813,53.58,80736.05,0.0,-1.0,0.0,0.0]
[1778395908844,53.58,80736.08,0.0,-1.0,0.0,0.0]
[1778395909968,53.58,80736.08,0.0,-1.0,0.0,0.0]
[1778395910061,53.58,80736.07,0.0,-1.0,0.0,0.0]
[1778395910858,53.58,80736.36,0.0,-1.0,0.0,0.0]
[1778395917907,53.58,80736.1,0.0,-1.0,0.0,0.0]
[1778395922947,53.58,80735.99,0.0,-1.0,0.0,0.0]
[1778395923048,53.58,80728.13,0.0,-1.0,0.0,0.0]
[1778395923913,53.58,80728.13,0.0,-1.0,0.0,0.0]
[1778395923949,53.58,80728.53,0.0,-1.0,0.0,0.0]
[1778395924070,53.58,80728.53,0.0,-1.0,0.0,0.0]
[1778395924307,53.58,80728.53,0.0,-1.0,0.0,0.0]
[1778395924956,53.58,80728.28,0.0,-1.0,0.0,0.0]
[1778395929992,53.58,80728.24,0.0,-1.0,0.0,0.0]
[1778395942077,53.58,80728.28,0.0,-1.0,0.0,0.0]
[1778395944643,53.58,80728.21,0.0,-1.0,0.0,0.0]
[1778395944809,53.58,80728.21,0.0,-1.0,0.0,0.0]
[1778395950143,53.58,80727.93,0.0,-1.0,0.0,0.0]
[1778395962227,53.58,80727.33,0.0,-1.0,0.0,0.0]
[1778395967262,53.58,80727.44,0.0,-1.0,0.0,0.0]
[1778395972982,53.58,80729.37,0.0,-1.0,0.0,0.0]
[1778395973058,53.58,80729.37,0.0,-1.0,0.0,0.0]
[1778395975315,53.58,80729.4,0.0,-1.0,0.0,0.0]
[1778395975559,53.58,80729.4,0.0,-1.0,0.0,0.0]
[1778395982367,53.58,80729.05,0.0,-1.0,0.0,0.0]
[1778395988411,53.58,80728.37,0.0,-1.0,0.0,0.0]
[1778395993444,53.58,80728.27,0.0,-1.0,0.0,0.0]
[1778396000493,53.58,80727.96,0.0,-1.0,0.0,0.0]
[1778396006536,53.58,80728.41,0.0,-1.0,0.0,0.0]
[1778396011570,53.58,80728.14,0.0,-1.0,0.0,0.0]
[1778396018619,53.58,80727.68,0.0,-1.0,0.0,0.0]
[1778396023654,53.58,80727.83,0.0,-1.0,0.0,0.0]
[1778396030703,53.58,80727.95,0.0,-1.0,0.0,0.0]
[1778396034099,53.58,80728.03,0.0,-1.0,0.0,0.0]
[1778396034308,53.58,80728.11,0.0,-1.0,0.0,0.0]
[1778396039766,53.58,80728.13,0.0,-1.0,0.0,0.0]
[1778396041551,53.58,80728.41,0.0,-1.0,0.0,0.0]
[1778396041565,53.58,80728.41,0.0,-1.0,0.0,0.0]
[1778396044798,53.58,80732.01,0.0,-1.0,0.0,0.0]
[1778396044807,53.58,80732.01,0.0,-1.0,0.0,0.0]
[1778396051852,53.58,80731.0,0.0,-1.0,0.0,0.0]
[1778396057894,53.58,80731.15,0.0,-1.0,0.0,0.0]
[1778396061199,53.58,80733.5,0.0,-1.0,0.0,0.0]
[1778396061308,53.58,80733.5,0.0,-1.0,0.0,0.0]
[1778396066957,53.58,80733.43,0.0,-1.0,0.0,0.0]
[1778396071992,53.58,80733.46,0.0,-1.0,0.0,0.0]
[1778396077027,53.58,80733.82,0.0,-1.0,0.0,0.0]
[1778396082063,53.58,80733.79,0.0,-1.0,0.0,0.0]
[1778396088105,53.58,80733.29,0.0,-1.0,0.0,0.0]
[1778396092673,53.58,80731.95,0.0,-1.0,0.0,0.0]
[1778396092808,53.58,80731.95,0.0,-1.0,0.0,0.0]
[1778396095825,53.58,80730.02,0.0,-1.0,0.0,0.0]
[1778396096059,53.58,80730.02,0.0,-1.0,0.0,0.0]
[1778396098232,53.58,80729.98,0.0,-1.0,0.0,0.0]
[1778396098310,53.58,80730.82,0.0,-1.0,0.0,0.0]
[1778396103210,53.58,80718.88,0.0,-1.0,0.0,0.0]
[1778396104218,53.58,80708.47,0.0,-1.0,0.0,0.0]
[1778396104266,53.58,80708.47,0.0,-1.0,0.0,0.0]
[1778396104307,53.58,80708.47,0.0,-1.0,0.0,0.0]
[1778396105224,53.58,80708.52,0.0,-1.0,0.0,0.0]
[1778396107912,53.58,80708.56,0.0,-1.0,0.0,0.0]
[1778396108059,53.58,80708.56,0.0,-1.0,0.0,0.0]
[1778396113884,53.58,80709.64,0.0,-1.0,0.0,0.0]
[1778396114059,53.58,80709.64,0.0,-1.0,0.0,0.0]
[1778396119322,53.58,80712.1,0.0,-1.0,0.0,0.0]
[1778396124774,53.58,80712.1,0.0,-1.0,0.0,0.0]
[1778396124808,53.58,80712.1,0.0,-1.0,0.0,0.0]
[1778396128340,53.58,80712.17,0.0,-1.0,0.0,0.0]
[1778396128558,53.58,80712.17,0.0,-1.0,0.0,0.0]
[1778396134427,53.58,80712.0,0.0,-1.0,0.0,0.0]
[1778396140469,53.58,80712.33,0.0,-1.0,0.0,0.0]
[1778396146060,53.58,80716.44,0.0,-1.0,0.0,0.0]
[1778396146609,53.58,80716.47,0.0,-1.0,0.0,0.0]
[1778396146808,53.58,80716.47,0.0,-1.0,0.0,0.0]
[1778396148059,53.58,80716.51,0.0,-1.0,0.0,0.0]
[1778396154567,53.58,80717.46,0.0,-1.0,0.0,0.0]
[1778396157539,53.58,80715.79,0.0,-1.0,0.0,0.0]
[1778396157562,53.58,80715.79,0.0,-1.0,0.0,0.0]
[1778396157659,53.58,80715.79,0.0,-1.0,0.0,0.0]
[1778396157809,53.58,80715.79,0.0,-1.0,0.0,0.0]
[1778396168665,53.58,80714.61,0.0,-1.0,0.0,0.0]
[1778396174922,53.58,80714.51,0.0,-1.0,0.0,0.0]
[1778396175060,53.58,80714.51,0.0,-1.0,0.0,0.0]
[1778396181756,53.58,80715.17,0.0,-1.0,0.0,0.0]
[1778396188805,53.58,80715.1,0.0,-1.0,0.0,0.0]
[1778396201898,53.58,80716.22,0.0,-1.0,0.0,0.0]
[1778396205044,53.58,80716.18,0.0,-1.0,0.0,0.0]
[1778396205059,53.58,80716.18,0.0,-1.0,0.0,0.0]
[1778396205094,53.58,80716.18,0.0,-1.0,0.0,0.0]
[1778396205310,53.58,80716.18,0.0,-1.0,0.0,0.0]
[1778396213982,53.58,80716.06,0.0,-1.0,0.0,0.0]
[1778396219017,53.58,80716.02,0.0,-1.0,0.0,0.0]
[1778396224052,53.58,80716.66,0.0,-1.0,0.0,0.0]
[1778396231101,53.58,80716.79,0.0,-1.0,0.0,0.0]
[1778396240164,53.58,80716.87,0.0,-1.0,0.0,0.0]
[1778396241541,53.58,80716.87,0.0,-1.0,0.0,0.0]
[1778396241557,53.58,80716.87,0.0,-1.0,0.0,0.0]
[1778396247213,53.58,80716.4,0.0,-1.0,0.0,0.0]
[1778396253255,53.58,80716.27,0.0,-1.0,0.0,0.0]
[1778396260304,53.58,80716.71,0.0,-1.0,0.0,0.0]
[1778396270374,53.58,80716.29,0.0,-1.0,0.0,0.0]
[1778396276416,53.58,80716.27,0.0,-1.0,0.0,0.0]
[1778396286486,53.58,80716.27,0.0,-1.0,0.0,0.0]
[1778396299578,53.58,80716.2,0.0,-1.0,0.0,0.0]
[1778396311662,53.58,80716.23,0.0,-1.0,0.0,0.0]
[1778396317704,53.58,80716.13,0.0,-1.0,0.0,0.0]
[1778396322739,53.58,80716.89,0.0,-1.0,0.0,0.0]
[1778396329788,53.58,80716.78,0.0,-1.0,0.0,0.0]
[1778396341444,53.58,80716.5,0.0,-1.0,0.0,0.0]
[1778396346908,53.58,80716.33,0.0,-1.0,0.0,0.0]
[1778396352950,53.58,80716.04,0.0,-1.0,0.0,0.0]
[1778396357985,53.58,80716.01,0.0,-1.0,0.0,0.0]
[1778396367048,53.58,80715.9,0.0,-1.0,0.0,0.0]
[1778396372083,53.58,80721.25,0.0,-1.0,0.0,0.0]
[1778396375334,53.58,80722.55,0.0,-1.0,0.0,0.0]
[1778396375499,53.58,80722.55,0.0,-1.0,0.0,0.0]
[1778396375560,53.58,80722.72,0.0,-1.0,0.0,0.0]
[1778396381146,53.58,80722.05,0.0,-1.0,0.0,0.0]
[1778396386965,53.58,80726.15,0.0,-1.0,0.0,0.0]
[1778396387058,53.58,80726.15,0.0,-1.0,0.0,0.0]
[1778396387154,53.58,80726.15,0.0,-1.0,0.0,0.0]
[1778396387308,53.58,80726.15,0.0,-1.0,0.0,0.0]
[1778396394241,53.58,80725.8,0.0,-1.0,0.0,0.0]
[1778396397759,53.58,80724.69,0.0,-1.0,0.0,0.0]
[1778396397811,53.58,80724.69,0.0,-1.0,0.0,0.0]
[1778396402299,53.58,80732.95,0.0,-1.0,0.0,0.0]
[1778396404364,53.58,80733.92,0.0,-1.0,0.0,0.0]
[1778396404559,53.58,80733.98,0.0,-1.0,0.0,0.0]
[1778396404894,53.58,80733.98,0.0,-1.0,0.0,0.0]
[1778396405058,53.58,80733.98,0.0,-1.0,0.0,0.0]
[1778396411361,53.58,80734.21,0.0,-1.0,0.0,0.0]
[1778396416396,53.58,80739.98,0.0,-1.0,0.0,0.0]
[1778396417918,53.58,80740.02,0.0,-1.0,0.0,0.0]
[1778396418062,53.58,80740.02,0.0,-1.0,0.0,0.0]
[1778396434529,53.58,80739.64,0.0,-1.0,0.0,0.0]
[1778396444599,53.58,80739.78,0.0,-1.0,0.0,0.0]
[1778396450641,53.58,80742.24,0.0,-1.0,0.0,0.0]
[1778396451729,53.58,80742.24,0.0,-1.0,0.0,0.0]
[1778396451809,53.58,80742.24,0.0,-1.0,0.0,0.0]
[1778396452043,53.58,80742.24,0.0,-1.0,0.0,0.0]
[1778396452059,53.58,80742.24,0.0,-1.0,0.0,0.0]
[1778396459705,53.58,80742.08,0.0,-1.0,0.0,0.0]
[1778396464740,53.58,80740.63,0.0,-1.0,0.0,0.0]
[1778396473803,53.58,80746.06,0.0,-1.0,0.0,0.0]
[1778396475817,53.58,80753.38,0.0,-1.0,0.0,0.0]
[1778396477124,53.58,80753.38,0.0,-1.0,0.0,0.0]
[1778396477309,53.58,80753.38,0.0,-1.0,0.0,0.0]
[1778396482866,53.58,80753.39,0.0,-1.0,0.0,0.0]
[1778396487919,53.58,80753.66,0.0,-1.0,0.0,0.0]
[1778396488063,53.58,80753.66,0.0,-1.0,0.0,0.0]
[1778396488387,53.58,80753.66,0.0,-1.0,0.0,0.0]
[1778396488557,53.58,80753.66,0.0,-1.0,0.0,0.0]
[1778396496965,53.58,80753.25,0.0,-1.0,0.0,0.0]
[1778396502023,53.58,80754.22,0.0,-1.0,0.0,0.0]
[1778396507058,53.58,80757.65,0.0,-1.0,0.0,0.0]
[1778396509226,53.58,80758.94,0.0,-1.0,0.0,0.0]
[1778396509309,53.58,80758.94,0.0,-1.0,0.0,0.0]
[1778396515114,53.58,80760.09,0.0,-1.0,0.0,0.0]
[1778396516950,53.58,80760.09,0.0,-1.0,0.0,0.0]
[1778396517059,53.58,80760.09,0.0,-1.0,0.0,0.0]
[1778396517264,53.58,80760.09,0.0,-1.0,0.0,0.0]
[1778396517311,53.58,80760.09,0.0,-1.0,0.0,0.0]
[1778396523170,53.58,80755.24,0.0,-1.0,0.0,0.0]
[1778396524970,53.58,80755.51,0.0,-1.0,0.0,0.0]
[1778396525059,53.58,80755.51,0.0,-1.0,0.0,0.0]
[1778396528575,53.58,80758.99,0.0,-1.0,0.0,0.0]
[1778396528587,53.58,80758.99,0.0,-1.0,0.0,0.0]
[1778396528810,53.58,80758.35,0.0,-1.0,0.0,0.0]
[1778396534247,53.58,80758.96,0.0,-1.0,0.0,0.0]
[1778396539249,53.58,80759.05,0.0,-1.0,0.0,0.0]
[1778396539308,53.58,80759.05,0.0,-1.0,0.0,0.0]
[1778396539651,53.58,80759.05,0.0,-1.0,0.0,0.0]
[1778396539808,53.58,80758.95,0.0,-1.0,0.0,0.0]
[1778396545324,53.58,80759.65,0.0,-1.0,0.0,0.0]
[1778396547759,53.58,80759.75,0.0,-1.0,0.0,0.0]
[1778396547810,53.58,80759.75,0.0,-1.0,0.0,0.0]
[1778396558416,53.58,80759.85,0.0,-1.0,0.0,0.0]
[1778396561862,53.58,80760.51,0.0,-1.0,0.0,0.0]
[1778396562060,53.58,80760.51,0.0,-1.0,0.0,0.0]
[1778396562647,53.58,80760.51,0.0,-1.0,0.0,0.0]
[1778396562809,53.58,80760.51,0.0,-1.0,0.0,0.0]
[1778396569493,53.58,80763.68,0.0,-1.0,0.0,0.0]
[1778396570892,53.58,80763.77,0.0,-1.0,0.0,0.0]
[1778396571061,53.58,80763.77,0.0,-1.0,0.0,0.0]
[1778396576542,53.58,80763.14,0.0,-1.0,0.0,0.0]
[1778396581577,53.58,80763.98,0.0,-1.0,0.0,0.0]
[1778396583599,53.58,80773.95,0.0,-1.0,0.0,0.0]
[1778396584600,53.58,80780.98,0.0,-1.0,0.0,0.0]
[1778396586104,53.58,80781.98,0.0,-1.0,0.0,0.0]
[1778396586309,53.58,80781.98,0.0,-1.0,0.0,0.0]
[1778396586865,53.58,80781.98,0.0,-1.0,0.0,0.0]
[1778396587059,53.58,80781.98,0.0,-1.0,0.0,0.0]
[1778396590647,53.58,80769.88,0.0,-1.0,0.0,0.0]
[1778396592158,53.58,80769.3,0.0,-1.0,0.0,0.0]
[1778396592308,53.58,80769.3,0.0,-1.0,0.0,0.0]
[1778396597696,53.58,80774.35,0.0,-1.0,0.0,0.0]
[1778396599756,53.58,80773.96,0.0,-1.0,0.0,0.0]
[1778396599809,53.58,80773.96,0.0,-1.0,0.0,0.0]
[1778396600493,53.58,80773.96,0.0,-1.0,0.0,0.0]
[1778396600563,53.58,80773.96,0.0,-1.0,0.0,0.0]
[1778396606759,53.58,80772.91,0.0,-1.0,0.0,0.0]
[1778396612801,53.58,80773.07,0.0,-1.0,0.0,0.0]
[1778396617996,53.58,80772.97,0.0,-1.0,0.0,0.0]
[1778396618067,53.58,80772.97,0.0,-1.0,0.0,0.0]
[1778396630931,53.58,80773.63,0.0,-1.0,0.0,0.0]
[1778396634499,53.58,80768.22,0.0,-1.0,0.0,0.0]
[1778396634559,53.58,80768.22,0.0,-1.0,0.0,0.0]
[1778396634592,53.58,80762.72,0.0,-1.0,0.0,0.0]
[1778396635314,53.58,80762.72,0.0,-1.0,0.0,0.0]
[1778396635559,53.58,80762.72,0.0,-1.0,0.0,0.0]
[1778396641001,53.58,80760.45,0.0,-1.0,0.0,0.0]
[1778396644022,53.58,80748.03,0.0,-1.0,0.0,0.0]
[1778396645791,53.58,80748.03,0.0,-1.0,0.0,0.0]
[1778396645810,53.58,80745.5,0.0,-1.0,0.0,0.0]
[1778396652078,53.58,80745.56,0.0,-1.0,0.0,0.0]
[1778396657014,53.58,80744.03,0.0,-1.0,0.0,0.0]
[1778396657059,53.58,80744.03,0.0,-1.0,0.0,0.0]
[1778396658345,53.58,80743.55,0.0,-1.0,0.0,0.0]
[1778396658558,53.58,80743.55,0.0,-1.0,0.0,0.0]
[1778396664162,53.58,80744.38,0.0,-1.0,0.0,0.0]
[1778396665826,53.58,80744.38,0.0,-1.0,0.0,0.0]
[1778396666060,53.58,80744.38,0.0,-1.0,0.0,0.0]
[1778396671211,53.58,80744.1,0.0,-1.0,0.0,0.0]
[1778396675481,53.58,80743.25,0.0,-1.0,0.0,0.0]
[1778396675559,53.58,80743.25,0.0,-1.0,0.0,0.0]
[1778396676321,53.58,80743.25,0.0,-1.0,0.0,0.0]
[1778396676559,53.58,80743.25,0.0,-1.0,0.0,0.0]
[1778396683265,53.58,80740.55,0.0,-1.0,0.0,0.0]
[1778396683309,53.58,80740.55,0.0,-1.0,0.0,0.0]
[1778396691355,53.58,80741.93,0.0,-1.0,0.0,0.0]
[1778396693841,53.58,80741.99,0.0,-1.0,0.0,0.0]
[1778396694060,53.58,80741.61,0.0,-1.0,0.0,0.0]
[1778396695211,53.58,80739.75,0.0,-1.0,0.0,0.0]
[1778396695309,53.58,80739.75,0.0,-1.0,0.0,0.0]
[1778396700416,53.58,80737.53,0.0,-1.0,0.0,0.0]
[1778396700559,53.58,80737.53,0.0,-1.0,0.0,0.0]
[1778396706461,53.58,80744.95,0.0,-1.0,0.0,0.0]
[1778396707468,53.58,80753.5,0.0,-1.0,0.0,0.0]
[1778396708407,53.58,80753.5,0.0,-1.0,0.0,0.0]
[1778396708560,53.58,80753.5,0.0,-1.0,0.0,0.0]
[1778396708659,53.58,80752.55,0.0,-1.0,0.0,0.0]
[1778396709509,53.58,80752.55,0.0,-1.0,0.0,0.0]
[1778396709560,53.58,80752.55,0.0,-1.0,0.0,0.0]
[1778396715526,53.58,80752.8,0.0,-1.0,0.0,0.0]
[1778396718083,53.58,80750.92,0.0,-1.0,0.0,0.0]
[1778396718309,53.58,80750.92,0.0,-1.0,0.0,0.0]
[1778396724589,53.58,80751.19,0.0,-1.0,0.0,0.0]
[1778396726466,53.58,80751.38,0.0,-1.0,0.0,0.0]
[1778396726557,53.58,80751.38,0.0,-1.0,0.0,0.0]
[1778396727269,53.58,80751.38,0.0,-1.0,0.0,0.0]
[1778396727308,53.58,80751.38,0.0,-1.0,0.0,0.0]
[1778396739694,53.58,80750.94,0.0,-1.0,0.0,0.0]
[1778396743401,53.58,80750.96,0.0,-1.0,0.0,0.0]
[1778396743560,53.58,80750.96,0.0,-1.0,0.0,0.0]
[1778396748757,53.58,80750.11,0.0,-1.0,0.0,0.0]
[1778396750911,53.58,80749.87,0.0,-1.0,0.0,0.0]
[1778396751061,53.58,80749.12,0.0,-1.0,0.0,0.0]
[1778396751988,53.58,80749.16,0.0,-1.0,0.0,0.0]
[1778396752072,53.58,80749.16,0.0,-1.0,0.0,0.0]
[1778396754074,53.58,80744.99,0.0,-1.0,0.0,0.0]
[1778396759834,53.58,80743.45,0.0,-1.0,0.0,0.0]
[1778396762855,53.58,80751.75,0.0,-1.0,0.0,0.0]
[1778396764048,53.58,80751.86,0.0,-1.0,0.0,0.0]
[1778396764059,53.58,80751.86,0.0,-1.0,0.0,0.0]
[1778396765097,53.58,80751.89,0.0,-1.0,0.0,0.0]
[1778396765316,53.58,80751.89,0.0,-1.0,0.0,0.0]
[1778396770911,53.58,80752.92,0.0,-1.0,0.0,0.0]
[1778396772203,53.58,80752.92,0.0,-1.0,0.0,0.0]
[1778396772308,53.58,80752.92,0.0,-1.0,0.0,0.0]
[1778396777960,53.58,80752.55,0.0,-1.0,0.0,0.0]
[1778396781531,53.58,80753.41,0.0,-1.0,0.0,0.0]
[1778396781559,53.58,80753.41,0.0,-1.0,0.0,0.0]
[1778396782460,53.58,80753.41,0.0,-1.0,0.0,0.0]
[1778396782558,53.58,80753.41,0.0,-1.0,0.0,0.0]
[1778396787655,53.58,80755.23,0.0,-1.0,0.0,0.0]
[1778396787808,53.58,80755.23,0.0,-1.0,0.0,0.0]
[1778396793065,53.58,80756.52,0.0,-1.0,0.0,0.0]
[1778396795223,53.58,80756.52,0.0,-1.0,0.0,0.0]
[1778396795308,53.58,80756.52,0.0,-1.0,0.0,0.0]
[1778396796206,53.58,80756.52,0.0,-1.0,0.0,0.0]
[1778396796309,53.58,80756.52,0.0,-1.0,0.0,0.0]
[1778396802128,53.58,80756.52,0.0,-1.0,0.0,0.0]
[1778396808170,53.58,80758.74,0.0,-1.0,0.0,0.0]
[1778396814212,53.58,80762.0,0.0,-1.0,0.0,0.0]
[1778396815178,53.58,80762.0,0.0,-1.0,0.0,0.0]
[1778396815308,53.58,80762.0,0.0,-1.0,0.0,0.0]
[1778396821261,53.58,80761.01,0.0,-1.0,0.0,0.0]
[1778396823061,53.58,80758.39,0.0,-1.0,0.0,0.0]
[1778396823309,53.58,80758.39,0.0,-1.0,0.0,0.0]
[1778396824269,53.58,80757.94,0.0,-1.0,0.0,0.0]
[1778396824309,53.58,80757.94,0.0,-1.0,0.0,0.0]
[1778396831331,53.58,80757.51,0.0,-1.0,0.0,0.0]
[1778396832926,53.58,80757.51,0.0,-1.0,0.0,0.0]
[1778396833059,53.58,80754.19,0.0,-1.0,0.0,0.0]
[1778396840394,53.58,80754.94,0.0,-1.0,0.0,0.0]
[1778396845429,53.58,80753.45,0.0,-1.0,0.0,0.0]
[1778396851789,53.58,80756.75,0.0,-1.0,0.0,0.0]
[1778396851807,53.58,80756.75,0.0,-1.0,0.0,0.0]
[1778396853112,53.58,80757.82,0.0,-1.0,0.0,0.0]
[1778396853309,53.58,80757.82,0.0,-1.0,0.0,0.0]
[1778396858520,53.58,80756.12,0.0,-1.0,0.0,0.0]
[1778396863555,53.58,80755.3,0.0,-1.0,0.0,0.0]
[1778396865044,53.58,80755.3,0.0,-1.0,0.0,0.0]
[1778396865061,53.58,80755.22,0.0,-1.0,0.0,0.0]
[1778396869751,53.58,80754.52,0.0,-1.0,0.0,0.0]
[1778396869809,53.58,80754.52,0.0,-1.0,0.0,0.0]
[1778396871597,53.58,80754.1,0.0,-1.0,0.0,0.0]
[1778396871809,53.58,80754.1,0.0,-1.0,0.0,0.0]
[1778396878663,53.58,80752.54,0.0,-1.0,0.0,0.0]
[1778396880809,53.58,80752.15,0.0,-1.0,0.0,0.0]
[1778396881064,53.58,80752.15,0.0,-1.0,0.0,0.0]
[1778396882107,53.58,80751.51,0.0,-1.0,0.0,0.0]
[1778396882309,53.58,80751.51,0.0,-1.0,0.0,0.0]
[1778396887514,53.58,80747.01,0.0,-1.0,0.0,0.0]
[1778396892217,53.58,80747.06,0.0,-1.0,0.0,0.0]
[1778396892307,53.58,80747.06,0.0,-1.0,0.0,0.0]
[1778396897798,53.58,80746.61,0.0,-1.0,0.0,0.0]
[1778396903021,53.58,80746.5,0.0,-1.0,0.0,0.0]
[1778396903058,53.58,80746.5,0.0,-1.0,0.0,0.0]
[1778396903205,53.58,80746.5,0.0,-1.0,0.0,0.0]
[1778396903309,53.58,80746.5,0.0,-1.0,0.0,0.0]
[1778396910889,53.58,80746.5,0.0,-1.0,0.0,0.0]
[1778396915924,53.58,80746.38,0.0,-1.0,0.0,0.0]
[1778396920280,53.58,80749.87,0.0,-1.0,0.0,0.0]
[1778396920309,53.58,80749.87,0.0,-1.0,0.0,0.0]
[1778396923995,53.58,80751.67,0.0,-1.0,0.0,0.0]
[1778396924064,53.58,80751.67,0.0,-1.0,0.0,0.0]
[1778396924952,53.58,80753.62,0.0,-1.0,0.0,0.0]
[1778396925061,53.58,80753.62,0.0,-1.0,0.0,0.0]
[1778396932133,53.58,80757.71,0.0,-1.0,0.0,0.0]
[1778396932309,53.58,80757.71,0.0,-1.0,0.0,0.0]
[1778396933701,53.58,80757.71,0.0,-1.0,0.0,0.0]
[1778396933809,53.58,80757.71,0.0,-1.0,0.0,0.0]
[1778396943119,53.58,80757.72,0.0,-1.0,0.0,0.0]
[1778396943735,53.58,80757.72,0.0,-1.0,0.0,0.0]
[1778396943808,53.58,80757.72,0.0,-1.0,0.0,0.0]
[1778396949161,53.58,80757.8,0.0,-1.0,0.0,0.0]
[1778396957716,53.58,80757.8,0.0,-1.0,0.0,0.0]
[1778396957808,53.58,80757.8,0.0,-1.0,0.0,0.0]
[1778396959518,53.58,80755.96,0.0,-1.0,0.0,0.0]
[1778396959558,53.58,80755.96,0.0,-1.0,0.0,0.0]
[1778396965691,53.58,80755.47,0.0,-1.0,0.0,0.0]
[1778396965809,53.58,80755.47,0.0,-1.0,0.0,0.0]
[1778396971548,53.58,80752.94,0.0,-1.0,0.0,0.0]
[1778396971557,53.58,80752.94,0.0,-1.0,0.0,0.0]
[1778396972341,53.58,80752.87,0.0,-1.0,0.0,0.0]
[1778396972558,53.58,80752.87,0.0,-1.0,0.0,0.0]
[1778396981628,53.58,80755.18,0.0,-1.0,0.0,0.0]
[1778396981811,53.58,80755.18,0.0,-1.0,0.0,0.0]
[1778396987429,53.58,80755.5,0.0,-1.0,0.0,0.0]
[1778396993471,53.58,80755.1,0.0,-1.0,0.0,0.0]
[1778397000520,53.58,80755.44,0.0,-1.0,0.0,0.0]
[1778397005555,53.58,80755.88,0.0,-1.0,0.0,0.0]
[1778397015722,53.58,80755.86,0.0,-1.0,0.0,0.0]
[1778397016059,53.58,80755.86,0.0,-1.0,0.0,0.0]
[1778397017712,53.58,80755.37,0.0,-1.0,0.0,0.0]
[1778397017809,53.58,80755.37,0.0,-1.0,0.0,0.0]
[1778397023969,53.58,80755.32,0.0,-1.0,0.0,0.0]
[1778397028090,53.58,80755.32,0.0,-1.0,0.0,0.0]
[1778397028308,53.58,80755.32,0.0,-1.0,0.0,0.0]
[1778397041807,53.58,80755.29,0.0,-1.0,0.0,0.0]
[1778397045881,53.58,80752.67,0.0,-1.0,0.0,0.0]
[1778397046060,53.58,80752.67,0.0,-1.0,0.0,0.0]
[1778397047003,53.58,80752.56,0.0,-1.0,0.0,0.0]
[1778397047060,53.58,80752.56,0.0,-1.0,0.0,0.0]
[1778397052886,53.58,80752.73,0.0,-1.0,0.0,0.0]
[1778397056882,53.58,80751.74,0.0,-1.0,0.0,0.0]
[1778397057068,53.58,80751.74,0.0,-1.0,0.0,0.0]
[1778397057861,53.58,80751.68,0.0,-1.0,0.0,0.0]
[1778397058060,53.58,80751.68,0.0,-1.0,0.0,0.0]
[1778397064970,53.58,80751.26,0.0,-1.0,0.0,0.0]
[1778397070007,53.58,80751.36,0.0,-1.0,0.0,0.0]
[1778397078063,53.58,80751.27,0.0,-1.0,0.0,0.0]
[1778397083005,53.58,80751.16,0.0,-1.0,0.0,0.0]
[1778397083060,53.58,80751.16,0.0,-1.0,0.0,0.0]
[1778397084069,53.58,80751.21,0.0,-1.0,0.0,0.0]
[1778397084309,53.58,80751.21,0.0,-1.0,0.0,0.0]
[1778397094175,53.58,80751.18,0.0,-1.0,0.0,0.0]
[1778397096815,53.58,80748.43,0.0,-1.0,0.0,0.0]
[1778397097060,53.58,80748.43,0.0,-1.0,0.0,0.0]
[1778397097702,53.58,80748.05,0.0,-1.0,0.0,0.0]
[1778397097809,53.58,80748.05,0.0,-1.0,0.0,0.0]
[1778397105252,53.58,80749.26,0.0,-1.0,0.0,0.0]
[1778397106899,53.58,80749.22,0.0,-1.0,0.0,0.0]
[1778397107059,53.58,80749.22,0.0,-1.0,0.0,0.0]
[1778397107775,53.58,80749.22,0.0,-1.0,0.0,0.0]
[1778397107809,53.58,80749.22,0.0,-1.0,0.0,0.0]
[1778397118343,53.58,80749.16,0.0,-1.0,0.0,0.0]
[1778397123378,53.58,80749.16,0.0,-1.0,0.0,0.0]
[1778397129421,53.58,80748.44,0.0,-1.0,0.0,0.0]
[1778397136469,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397143518,53.58,80748.38,0.0,-1.0,0.0,0.0]
[1778397155602,53.58,80748.31,0.0,-1.0,0.0,0.0]
[1778397165672,53.58,80748.49,0.0,-1.0,0.0,0.0]
[1778397177756,53.58,80748.31,0.0,-1.0,0.0,0.0]
[1778397180379,53.58,80748.31,0.0,-1.0,0.0,0.0]
[1778397180564,53.58,80748.31,0.0,-1.0,0.0,0.0]
[1778397181294,53.58,80748.31,0.0,-1.0,0.0,0.0]
[1778397181310,53.58,80748.31,0.0,-1.0,0.0,0.0]
[1778397186714,53.58,80750.58,0.0,-1.0,0.0,0.0]
[1778397186809,53.58,80750.58,0.0,-1.0,0.0,0.0]
[1778397187105,53.58,80750.58,0.0,-1.0,0.0,0.0]
[1778397187309,53.58,80750.58,0.0,-1.0,0.0,0.0]
[1778397199690,53.58,80748.28,0.0,-1.0,0.0,0.0]
[1778397199808,53.58,80748.28,0.0,-1.0,0.0,0.0]
[1778397199989,53.58,80748.28,0.0,-1.0,0.0,0.0]
[1778397200058,53.58,80748.28,0.0,-1.0,0.0,0.0]
[1778397206963,53.58,80748.17,0.0,-1.0,0.0,0.0]
[1778397214012,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397224086,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397228414,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397228562,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397229253,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397229309,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397237177,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397243219,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397248254,53.58,80748.1,0.0,-1.0,0.0,0.0]
[1778397257317,53.58,80747.99,0.0,-1.0,0.0,0.0]
[1778397270408,53.58,80747.92,0.0,-1.0,0.0,0.0]
[1778397276450,53.58,80746.32,0.0,-1.0,0.0,0.0]
[1778397278010,53.58,80746.32,0.0,-1.0,0.0,0.0]
[1778397278059,53.58,80746.32,0.0,-1.0,0.0,0.0]
[1778397278809,53.58,80746.32,0.0,-1.0,0.0,0.0]
[1778397279060,53.58,80746.32,0.0,-1.0,0.0,0.0]
[1778397284506,53.58,80729.0,0.0,-1.0,0.0,0.0]
[1778397285513,53.58,80726.43,0.0,-1.0,0.0,0.0]
[1778397287220,53.58,80725.4,0.0,-1.0,0.0,0.0]
[1778397287309,53.58,80725.4,0.0,-1.0,0.0,0.0]
[1778397290468,53.58,80718.47,0.0,-1.0,0.0,0.0]
[1778397290560,53.58,80718.47,0.0,-1.0,0.0,0.0]
[1778397295583,53.58,80717.25,0.0,-1.0,0.0,0.0]
[1778397301626,53.58,80717.63,0.0,-1.0,0.0,0.0]
[1778397306349,53.58,80718.58,0.0,-1.0,0.0,0.0]
[1778397306558,53.58,80718.58,0.0,-1.0,0.0,0.0]
[1778397307872,53.58,80718.13,0.0,-1.0,0.0,0.0]
[1778397308060,53.58,80718.13,0.0,-1.0,0.0,0.0]
[1778397311091,53.58,80717.43,0.0,-1.0,0.0,0.0]
[1778397311319,53.58,80717.43,0.0,-1.0,0.0,0.0]
[1778397314271,53.58,80719.69,0.0,-1.0,0.0,0.0]
[1778397314314,53.58,80719.69,0.0,-1.0,0.0,0.0]
[1778397319751,53.58,80719.91,0.0,-1.0,0.0,0.0]
[1778397325793,53.58,80720.05,0.0,-1.0,0.0,0.0]
[1778397331835,53.58,80719.94,0.0,-1.0,0.0,0.0]
[1778397338884,53.58,80719.8,0.0,-1.0,0.0,0.0]
[1778397344926,53.58,80720.43,0.0,-1.0,0.0,0.0]
[1778397349961,53.58,80720.22,0.0,-1.0,0.0,0.0]
[1778397355592,53.58,80723.94,0.0,-1.0,0.0,0.0]
[1778397355808,53.58,80728.86,0.0,-1.0,0.0,0.0]
[1778397361039,53.58,80734.7,0.0,-1.0,0.0,0.0]
[1778397362760,53.58,80735.1,0.0,-1.0,0.0,0.0]
[1778397362808,53.58,80735.1,0.0,-1.0,0.0,0.0]
[1778397363420,53.58,80735.1,0.0,-1.0,0.0,0.0]
[1778397363560,53.58,80735.1,0.0,-1.0,0.0,0.0]
[1778397370106,53.58,80737.02,0.0,-1.0,0.0,0.0]
[1778397372422,53.58,80738.76,0.0,-1.0,0.0,0.0]
[1778397372565,53.58,80738.76,0.0,-1.0,0.0,0.0]
[1778397373587,53.58,80738.91,0.0,-1.0,0.0,0.0]
[1778397373808,53.58,80739.15,0.0,-1.0,0.0,0.0]
[1778397379169,53.58,80735.12,0.0,-1.0,0.0,0.0]
[1778397379934,53.58,80735.12,0.0,-1.0,0.0,0.0]
[1778397380070,53.58,80735.12,0.0,-1.0,0.0,0.0]
[1778397381526,53.58,80733.26,0.0,-1.0,0.0,0.0]
[1778397381558,53.58,80733.26,0.0,-1.0,0.0,0.0]
[1778397388090,53.58,80732.04,0.0,-1.0,0.0,0.0]
[1778397388309,53.58,80732.04,0.0,-1.0,0.0,0.0]
[1778397389244,53.58,80732.04,0.0,-1.0,0.0,0.0]
[1778397389309,53.58,80732.04,0.0,-1.0,0.0,0.0]
[1778397395282,53.58,80729.39,0.0,-1.0,0.0,0.0]
[1778397404345,53.58,80729.69,0.0,-1.0,0.0,0.0]
[1778397409380,53.58,80729.62,0.0,-1.0,0.0,0.0]
[1778397419450,53.58,80729.59,0.0,-1.0,0.0,0.0]
[1778397424904,53.58,80729.62,0.0,-1.0,0.0,0.0]
[1778397425057,53.58,80729.62,0.0,-1.0,0.0,0.0]
[1778397425942,53.58,80729.62,0.0,-1.0,0.0,0.0]
[1778397426061,53.58,80729.62,0.0,-1.0,0.0,0.0]
[1778397429471,53.58,80729.91,0.0,-1.0,0.0,0.0]
[1778397429558,53.58,80729.91,0.0,-1.0,0.0,0.0]
[1778397430812,53.58,80738.06,0.0,-1.0,0.0,0.0]
[1778397431061,53.58,80738.06,0.0,-1.0,0.0,0.0]
[1778397436580,53.58,80737.85,0.0,-1.0,0.0,0.0]
[1778397440199,53.58,80743.08,0.0,-1.0,0.0,0.0]
[1778397440309,53.58,80743.08,0.0,-1.0,0.0,0.0]
[1778397441496,53.58,80742.97,0.0,-1.0,0.0,0.0]
[1778397441559,53.58,80742.97,0.0,-1.0,0.0,0.0]
[1778397446650,53.58,80743.73,0.0,-1.0,0.0,0.0]
[1778397448397,53.58,80743.91,0.0,-1.0,0.0,0.0]
[1778397448559,53.58,80743.91,0.0,-1.0,0.0,0.0]
[1778397452793,53.58,80744.08,0.0,-1.0,0.0,0.0]
[1778397452809,53.58,80744.08,0.0,-1.0,0.0,0.0]
[1778397459049,53.58,80743.97,0.0,-1.0,0.0,0.0]
[1778397459058,53.58,80743.97,0.0,-1.0,0.0,0.0]
[1778397464776,53.58,80745.79,0.0,-1.0,0.0,0.0]
[1778397465828,53.58,80745.79,0.0,-1.0,0.0,0.0]
[1778397466059,53.58,80745.79,0.0,-1.0,0.0,0.0]
[1778397466206,53.58,80745.79,0.0,-1.0,0.0,0.0]
[1778397466310,53.58,80745.79,0.0,-1.0,0.0,0.0]
[1778397471843,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397472064,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397472474,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397472565,53.58,80748.35,0.0,-1.0,0.0,0.0]
[1778397477867,53.58,80750.81,0.0,-1.0,0.0,0.0]
[1778397479044,53.58,80750.81,0.0,-1.0,0.0,0.0]
[1778397479060,53.58,80750.81,0.0,-1.0,0.0,0.0]
[1778397480685,53.58,80753.76,0.0,-1.0,0.0,0.0]
[1778397480807,53.58,80753.83,0.0,-1.0,0.0,0.0]
[1778397487937,53.58,80756.56,0.0,-1.0,0.0,0.0]
[1778397492972,53.58,80756.38,0.0,-1.0,0.0,0.0]
[1778397497049,53.58,80758.17,0.0,-1.0,0.0,0.0]
[1778397497058,53.58,80758.17,0.0,-1.0,0.0,0.0]
[1778397499016,53.58,80759.41,0.0,-1.0,0.0,0.0]
[1778397499057,53.58,80759.41,0.0,-1.0,0.0,0.0]
[1778397507249,53.58,80759.33,0.0,-1.0,0.0,0.0]
[1778397507309,53.58,80759.33,0.0,-1.0,0.0,0.0]
[1778397507796,53.58,80759.55,0.0,-1.0,0.0,0.0]
[1778397507811,53.58,80759.55,0.0,-1.0,0.0,0.0]
[1778397514596,53.58,80760.53,0.0,-1.0,0.0,0.0]
[1778397514808,53.58,80760.56,0.0,-1.0,0.0,0.0]
[1778397516366,53.58,80760.49,0.0,-1.0,0.0,0.0]
[1778397516560,53.58,80760.49,0.0,-1.0,0.0,0.0]
[1778397525196,53.58,80760.82,0.0,-1.0,0.0,0.0]
[1778397527908,53.58,80761.4,0.0,-1.0,0.0,0.0]
[1778397528060,53.58,80761.4,0.0,-1.0,0.0,0.0]
[1778397529585,53.58,80761.37,0.0,-1.0,0.0,0.0]
[1778397529810,53.58,80761.55,0.0,-1.0,0.0,0.0]
[1778397539294,53.58,80761.78,0.0,-1.0,0.0,0.0]
[1778397541468,53.58,80761.82,0.0,-1.0,0.0,0.0]
[1778397541559,53.58,80761.82,0.0,-1.0,0.0,0.0]
[1778397547351,53.58,80762.77,0.0,-1.0,0.0,0.0]
[1778397552058,53.58,80762.21,0.0,-1.0,0.0,0.0]
[1778397552161,53.58,80762.21,0.0,-1.0,0.0,0.0]
[1778397552309,53.58,80762.21,0.0,-1.0,0.0,0.0]
[1778397559435,53.58,80759.83,0.0,-1.0,0.0,0.0]
[1778397564279,53.58,80758.14,0.0,-1.0,0.0,0.0]
[1778397564308,53.58,80758.14,0.0,-1.0,0.0,0.0]
[1778397566179,53.58,80757.79,0.0,-1.0,0.0,0.0]
[1778397566308,53.58,80757.79,0.0,-1.0,0.0,0.0]
[1778397566990,53.58,80754.23,0.0,-1.0,0.0,0.0]
[1778397567059,53.58,80754.23,0.0,-1.0,0.0,0.0]
[1778397572526,53.58,80752.83,0.0,-1.0,0.0,0.0]
[1778397577561,53.58,80752.93,0.0,-1.0,0.0,0.0]
[1778397584612,53.58,80750.64,0.0,-1.0,0.0,0.0]
[1778397587267,53.58,80750.78,0.0,-1.0,0.0,0.0]
[1778397587308,53.58,80750.78,0.0,-1.0,0.0,0.0]
[1778397588768,53.58,80750.72,0.0,-1.0,0.0,0.0]
[1778397588810,53.58,80750.72,0.0,-1.0,0.0,0.0]
[1778397595128,53.58,80749.44,0.0,-1.0,0.0,0.0]
[1778397595309,53.58,80749.44,0.0,-1.0,0.0,0.0]
[1778397600732,53.58,80751.76,0.0,-1.0,0.0,0.0]
[1778397606776,53.58,80751.74,0.0,-1.0,0.0,0.0]
[1778397610903,53.58,80751.49,0.0,-1.0,0.0,0.0]
[1778397611059,53.58,80751.49,0.0,-1.0,0.0,0.0]
[1778397612932,53.58,80751.55,0.0,-1.0,0.0,0.0]
[1778397613061,53.58,80751.55,0.0,-1.0,0.0,0.0]
[1778397623896,53.58,80751.47,0.0,-1.0,0.0,0.0]
[1778397628931,53.58,80752.58,0.0,-1.0,0.0,0.0]
[1778397634973,53.58,80752.58,0.0,-1.0,0.0,0.0]
[1778397636805,53.58,80752.58,0.0,-1.0,0.0,0.0]
[1778397637059,53.58,80752.7,0.0,-1.0,0.0,0.0]
[1778397644036,53.58,80750.94,0.0,-1.0,0.0,0.0]
[1778397646994,53.58,80750.74,0.0,-1.0,0.0,0.0]
[1778397647058,53.58,80750.74,0.0,-1.0,0.0,0.0]
[1778397648723,53.58,80750.63,0.0,-1.0,0.0,0.0]
[1778397648810,53.58,80750.63,0.0,-1.0,0.0,0.0]
[1778397656120,53.58,80750.39,0.0,-1.0,0.0,0.0]
[1778397662162,53.58,80750.07,0.0,-1.0,0.0,0.0]
[1778397664057,53.58,80750.24,0.0,-1.0,0.0,0.0]
[1778397664308,53.58,80750.24,0.0,-1.0,0.0,0.0]
[1778397671225,53.58,80751.6,0.0,-1.0,0.0,0.0]
[1778397672477,53.58,80751.6,0.0,-1.0,0.0,0.0]
[1778397672559,53.58,80751.6,0.0,-1.0,0.0,0.0]
[1778397673980,53.58,80751.57,0.0,-1.0,0.0,0.0]
[1778397674059,53.58,80751.57,0.0,-1.0,0.0,0.0]
[1778397679281,53.58,80751.65,0.0,-1.0,0.0,0.0]
[1778397685323,53.58,80754.72,0.0,-1.0,0.0,0.0]
[1778397686804,53.58,80754.72,0.0,-1.0,0.0,0.0]
[1778397687065,53.58,80756.78,0.0,-1.0,0.0,0.0]
[1778397693379,53.58,80757.17,0.0,-1.0,0.0,0.0]
[1778397694474,53.58,80757.17,0.0,-1.0,0.0,0.0]
[1778397694559,53.58,80757.17,0.0,-1.0,0.0,0.0]
[1778397695820,53.58,80757.17,0.0,-1.0,0.0,0.0]
[1778397696060,53.58,80756.65,0.0,-1.0,0.0,0.0]
[1778397701435,53.58,80756.32,0.0,-1.0,0.0,0.0]
[1778397706470,53.58,80755.35,0.0,-1.0,0.0,0.0]
[1778397710282,53.58,80758.11,0.0,-1.0,0.0,0.0]
[1778397710308,53.58,80758.11,0.0,-1.0,0.0,0.0]
[1778397717548,53.58,80760.42,0.0,-1.0,0.0,0.0]
[1778397721705,53.58,80761.05,0.0,-1.0,0.0,0.0]
[1778397721809,53.58,80761.05,0.0,-1.0,0.0,0.0]
[1778397723546,53.58,80762.31,0.0,-1.0,0.0,0.0]
[1778397723560,53.58,80762.31,0.0,-1.0,0.0,0.0]
[1778397729633,53.58,80765.12,0.0,-1.0,0.0,0.0]
[1778397732408,53.58,80765.33,0.0,-1.0,0.0,0.0]
[1778397732558,53.58,80765.33,0.0,-1.0,0.0,0.0]
[1778397736859,53.58,80769.81,0.0,-1.0,0.0,0.0]
[1778397737000,53.58,80769.81,0.0,-1.0,0.0,0.0]
[1778397737060,53.58,80769.87,0.0,-1.0,0.0,0.0]
[1778397740710,53.58,80777.45,0.0,-1.0,0.0,0.0]
[1778397741925,53.58,80777.45,0.0,-1.0,0.0,0.0]
[1778397741717,53.58,80780.16,0.0,-1.0,0.0,0.0]
[1778397742065,53.58,80780.16,0.0,-1.0,0.0,0.0]
[1778397743745,53.58,80781.12,0.0,-1.0,0.0,0.0]
[1778397743812,53.58,80781.12,0.0,-1.0,0.0,0.0]
[1778397752425,53.58,80781.49,0.0,-1.0,0.0,0.0]
[1778397752558,53.58,80781.49,0.0,-1.0,0.0,0.0]
[1778397759988,53.58,80781.49,0.0,-1.0,0.0,0.0]
[1778397760060,53.58,80781.49,0.0,-1.0,0.0,0.0]
[1778397761945,53.58,80781.49,0.0,-1.0,0.0,0.0]
[1778397762058,53.58,80781.62,0.0,-1.0,0.0,0.0]
[1778397767902,53.58,80782.33,0.0,-1.0,0.0,0.0]
[1778397772937,53.58,80781.77,0.0,-1.0,0.0,0.0]
[1778397773268,53.58,80781.77,0.0,-1.0,0.0,0.0]
[1778397773309,53.58,80781.77,0.0,-1.0,0.0,0.0]
[1778397775157,53.58,80782.14,0.0,-1.0,0.0,0.0]
[1778397775308,53.58,80782.14,0.0,-1.0,0.0,0.0]
[1778397783007,53.58,80782.39,0.0,-1.0,0.0,0.0]
[1778397784365,53.58,80783.0,0.0,-1.0,0.0,0.0]
[1778397784557,53.58,80783.0,0.0,-1.0,0.0,0.0]
[1778397786662,53.58,80783.02,0.0,-1.0,0.0,0.0]
[1778397786809,53.58,80783.02,0.0,-1.0,0.0,0.0]
[1778397788699,53.58,80779.22,0.0,-1.0,0.0,0.0]
[1778397788808,53.58,80779.22,0.0,-1.0,0.0,0.0]
[1778397794090,53.58,80775.91,0.0,-1.0,0.0,0.0]
[1778397795795,53.58,80775.91,0.0,-1.0,0.0,0.0]
[1778397795809,53.58,80775.91,0.0,-1.0,0.0,0.0]
[1778397796298,53.58,80775.35,0.0,-1.0,0.0,0.0]
[1778397796312,53.58,80775.35,0.0,-1.0,0.0,0.0]
[1778397806224,53.58,80776.83,0.0,-1.0,0.0,0.0]
[1778397812266,53.58,80777.14,0.0,-1.0,0.0,0.0]
[1778397818308,53.58,80777.03,0.0,-1.0,0.0,0.0]
[1778397825358,53.58,80776.51,0.0,-1.0,0.0,0.0]
[1778397832491,53.58,80776.93,0.0,-1.0,0.0,0.0]
[1778397832558,53.58,80776.93,0.0,-1.0,0.0,0.0]
[1778397835640,53.58,80774.06,0.0,-1.0,0.0,0.0]
[1778397835809,53.58,80774.06,0.0,-1.0,0.0,0.0]
[1778397841470,53.58,80770.34,0.0,-1.0,0.0,0.0]
[1778397843906,53.58,80767.19,0.0,-1.0,0.0,0.0]
[1778397844060,53.58,80767.19,0.0,-1.0,0.0,0.0]
[1778397849450,53.58,80765.82,0.0,-1.0,0.0,0.0]
[1778397849558,53.58,80765.82,0.0,-1.0,0.0,0.0]
[1778397853017,53.58,80766.05,0.0,-1.0,0.0,0.0]
[1778397853057,53.58,80766.05,0.0,-1.0,0.0,0.0]
[1778397859596,53.58,80766.23,0.0,-1.0,0.0,0.0]
[1778397866645,53.58,80766.02,0.0,-1.0,0.0,0.0]
[1778397872687,53.58,80765.35,0.0,-1.0,0.0,0.0]
[1778397879739,53.58,80765.31,0.0,-1.0,0.0,0.0]
[1778397884774,53.58,80765.06,0.0,-1.0,0.0,0.0]
[1778397889578,53.58,80765.06,0.0,-1.0,0.0,0.0]
[1778397889808,53.58,80765.06,0.0,-1.0,0.0,0.0]
[1778397892171,53.58,80765.06,0.0,-1.0,0.0,0.0]
[1778397892309,53.58,80765.13,0.0,-1.0,0.0,0.0]
[1778397898872,53.58,80765.13,0.0,-1.0,0.0,0.0]
[1778397906928,53.58,80765.27,0.0,-1.0,0.0,0.0]
[1778397908778,53.58,80765.27,0.0,-1.0,0.0,0.0]
[1778397908808,53.58,80765.27,0.0,-1.0,0.0,0.0]
[1778397913977,53.58,80762.79,0.0,-1.0,0.0,0.0]
[1778397919012,53.58,80762.3,0.0,-1.0,0.0,0.0]
[1778397925054,53.58,80762.3,0.0,-1.0,0.0,0.0]
[1778397927277,53.58,80762.28,0.0,-1.0,0.0,0.0]
[1778397927308,53.58,80762.28,0.0,-1.0,0.0,0.0]
[1778397930105,53.58,80762.34,0.0,-1.0,0.0,0.0]
[1778397930309,53.58,80762.38,0.0,-1.0,0.0,0.0]
[1778397936134,53.58,80761.6,0.0,-1.0,0.0,0.0]
[1778397938261,53.58,80761.6,0.0,-1.0,0.0,0.0]
[1778397938309,53.58,80761.6,0.0,-1.0,0.0,0.0]
[1778397944028,53.58,80760.99,0.0,-1.0,0.0,0.0]
[1778397944059,53.58,80760.99,0.0,-1.0,0.0,0.0]
[1778397949225,53.58,80762.33,0.0,-1.0,0.0,0.0]
[1778397952061,53.58,80762.37,0.0,-1.0,0.0,0.0]
[1778397953595,53.58,80762.83,0.0,-1.0,0.0,0.0]
[1778397953810,53.58,80762.83,0.0,-1.0,0.0,0.0]
[1778397959295,53.58,80762.73,0.0,-1.0,0.0,0.0]
[1778397966817,53.58,80762.26,0.0,-1.0,0.0,0.0]
[1778397967061,53.58,80762.26,0.0,-1.0,0.0,0.0]
[1778397973393,53.58,80762.71,0.0,-1.0,0.0,0.0]
[1778397976317,53.58,80762.71,0.0,-1.0,0.0,0.0]
[1778397976559,53.58,80762.71,0.0,-1.0,0.0,0.0]
[1778397976704,53.58,80762.71,0.0,-1.0,0.0,0.0]
[1778397976810,53.58,80762.71,0.0,-1.0,0.0,0.0]
[1778397983463,53.58,80762.37,0.0,-1.0,0.0,0.0]
[1778397986579,53.58,80762.29,0.0,-1.0,0.0,0.0]
[1778397986810,53.58,80762.29,0.0,-1.0,0.0,0.0]
[1778397986885,53.58,80762.29,0.0,-1.0,0.0,0.0]
[1778397987062,53.58,80762.29,0.0,-1.0,0.0,0.0]
[1778397992527,53.58,80762.19,0.0,-1.0,0.0,0.0]
[1778397996373,53.58,80762.84,0.0,-1.0,0.0,0.0]
[1778397996561,53.58,80762.84,0.0,-1.0,0.0,0.0]
[1778397996886,53.58,80762.84,0.0,-1.0,0.0,0.0]
[1778397997565,53.58,80784.15,0.0,-1.0,0.0,0.0]
[1778397998572,53.58,80792.56,0.0,-1.0,0.0,0.0]
[1778397999579,53.58,80795.05,0.0,-1.0,0.0,0.0]
[1778398000864,53.58,80795.05,0.0,-1.0,0.0,0.0]
[1778398007635,53.58,80795.33,0.0,-1.0,0.0,0.0]
[1778398010008,53.58,80792.67,0.0,-1.0,0.0,0.0]
[1778398010064,53.58,80792.67,0.0,-1.0,0.0,0.0]
[1778398010370,53.58,80790.2,0.0,-1.0,0.0,0.0]
[1778398010559,53.58,80790.2,0.0,-1.0,0.0,0.0]
[1778398014331,53.58,80790.97,0.0,-1.0,0.0,0.0]
[1778398014531,53.58,80790.97,0.0,-1.0,0.0,0.0]
[1778398014559,53.58,80790.97,0.0,-1.0,0.0,0.0]
[1778398021734,53.58,80786.12,0.0,-1.0,0.0,0.0]
[1778398023384,53.58,80786.22,0.0,-1.0,0.0,0.0]
[1778398023560,53.58,80786.22,0.0,-1.0,0.0,0.0]
[1778398025479,53.58,80785.05,0.0,-1.0,0.0,0.0]
[1778398025563,53.58,80785.05,0.0,-1.0,0.0,0.0]
[1778398031816,53.58,80782.95,0.0,-1.0,0.0,0.0]
[1778398035104,53.58,80783.12,0.0,-1.0,0.0,0.0]
[1778398035309,53.58,80783.12,0.0,-1.0,0.0,0.0]
[1778398035405,53.58,80783.12,0.0,-1.0,0.0,0.0]
[1778398035560,53.58,80783.12,0.0,-1.0,0.0,0.0]
[1778398040866,53.58,80782.18,0.0,-1.0,0.0,0.0]
[1778398046680,53.58,80781.71,0.0,-1.0,0.0,0.0]
[1778398046811,53.58,80781.71,0.0,-1.0,0.0,0.0]
[1778398046944,53.58,80781.71,0.0,-1.0,0.0,0.0]
[1778398047065,53.58,80781.71,0.0,-1.0,0.0,0.0]
[1778398053957,53.58,80782.28,0.0,-1.0,0.0,0.0]
[1778398055578,53.58,80782.28,0.0,-1.0,0.0,0.0]
[1778398055705,53.58,80782.28,0.0,-1.0,0.0,0.0]
[1778398055809,53.58,80782.28,0.0,-1.0,0.0,0.0]
[1778398063020,53.58,80782.48,0.0,-1.0,0.0,0.0]
[1778398068055,53.58,80776.79,0.0,-1.0,0.0,0.0]
[1778398071344,53.58,80774.65,0.0,-1.0,0.0,0.0]
[1778398071558,53.58,80774.5,0.0,-1.0,0.0,0.0]
[1778398071688,53.58,80774.5,0.0,-1.0,0.0,0.0]
[1778398071809,53.58,80774.5,0.0,-1.0,0.0,0.0]
[1778398077118,53.58,80775.23,0.0,-1.0,0.0,0.0]
[1778398078109,53.58,80775.23,0.0,-1.0,0.0,0.0]
[1778398078303,53.58,80775.23,0.0,-1.0,0.0,0.0]
[1778398078310,53.58,80775.23,0.0,-1.0,0.0,0.0]
[1778398086807,53.58,80773.2,0.0,-1.0,0.0,0.0]
[1778398087060,53.58,80773.2,0.0,-1.0,0.0,0.0]
[1778398087158,53.58,80773.2,0.0,-1.0,0.0,0.0]
[1778398087309,53.58,80773.2,0.0,-1.0,0.0,0.0]
[1778398095244,53.58,80773.34,0.0,-1.0,0.0,0.0]
[1778398101286,53.58,80774.94,0.0,-1.0,0.0,0.0]
[1778398107328,53.58,80775.4,0.0,-1.0,0.0,0.0]
[1778398112363,53.58,80776.71,0.0,-1.0,0.0,0.0]
[1778398112651,53.58,80776.71,0.0,-1.0,0.0,0.0]
[1778398112810,53.58,80776.71,0.0,-1.0,0.0,0.0]
[1778398112845,53.58,80776.71,0.0,-1.0,0.0,0.0]
[1778398113065,53.58,80776.71,0.0,-1.0,0.0,0.0]
[1778398118405,53.58,80776.71,0.0,-1.0,0.0,0.0]
[1778398128475,53.58,80776.17,0.0,-1.0,0.0,0.0]
[1778398134517,53.58,80775.72,0.0,-1.0,0.0,0.0]
[1778398139552,53.58,80772.78,0.0,-1.0,0.0,0.0]
[1778398140638,53.58,80772.78,0.0,-1.0,0.0,0.0]
[1778398140809,53.58,80772.78,0.0,-1.0,0.0,0.0]
[1778398140951,53.58,80772.78,0.0,-1.0,0.0,0.0]
[1778398141061,53.58,80772.78,0.0,-1.0,0.0,0.0]
[1778398146601,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778398148548,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778398148559,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778398148776,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778398148808,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778398155664,53.58,80772.77,0.0,-1.0,0.0,0.0]
[1778398158285,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778398158308,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778398158347,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778398158557,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778398166741,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778398176811,53.58,80772.68,0.0,-1.0,0.0,0.0]
[1778398183860,53.58,80772.75,0.0,-1.0,0.0,0.0]
[1778398188895,53.58,80772.1,0.0,-1.0,0.0,0.0]
[1778398197958,53.58,80772.11,0.0,-1.0,0.0,0.0]
[1778398200732,53.58,80772.06,0.0,-1.0,0.0,0.0]
[1778398200809,53.58,80772.06,0.0,-1.0,0.0,0.0]
[1778398200997,53.58,80772.06,0.0,-1.0,0.0,0.0]
[1778398201066,53.58,80772.06,0.0,-1.0,0.0,0.0]
[1778398206581,53.58,80771.86,0.0,-0.99778,0.0,0.0]
[1778398212057,53.58,80771.86,0.0,-0.99556,0.0,0.0]
[1778398217094,53.58,80771.55,0.0,-0.99111,0.0,0.0]
[1778398223136,53.58,80771.56,0.0,-0.98889,0.0,0.0]
[1778398226309,53.58,80769.97,0.0,-0.98667,0.0,0.0]
[1778398232199,53.58,80766.12,0.0,-0.98444,0.0,0.0]
[1778398237234,53.58,80765.09,0.0,-0.98,0.0,0.0]
[1778398242269,53.58,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244784,53.58,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244892,53.58,80764.99,0.0,-0.97778,0.0,0.0]
[1778398244959,53.58,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245037,53.58,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245541,53.58,80764.99,0.0,-0.97778,0.0,0.0]
[1778398245291,53.58,80764.62,0.0,-0.97556,0.0,0.0]
[1778398245640,53.58,80764.62,0.0,-0.97556,0.0,0.0]
[1778398245742,53.58,80764.62,0.0,-0.97556,0.0,0.0]
[1778398245902,53.58,80764.62,0.0,-0.97556,0.0,0.0]
[1778398251333,53.58,80763.66,0.0,-0.97333,0.0,0.0]
[1778398256674,53.58,80762.55,0.0,-0.96889,0.0,0.0]
[1778398261679,53.58,80762.55,0.0,-0.96667,0.0,0.0]
[1778398267686,53.58,80762.55,0.0,-0.96444,0.0,0.0]
[1778398273492,53.58,80763.21,0.0,-0.96,0.0,0.0]
[1778398278527,53.58,80763.39,0.0,-0.95778,0.0,0.0]
[1778398283701,53.58,80763.38,0.0,-0.95556,0.0,0.0]
[1778398289706,53.58,80763.38,0.0,-0.95111,0.0,0.0]
[1778398294711,53.58,80763.35,0.0,-0.94889,0.0,0.0]
[1778398299718,53.58,80763.26,0.0,-0.94667,0.0,0.0]
[1778398304722,53.58,80763.26,0.0,-0.94222,0.0,0.0]
[1778398309726,53.58,80763.23,0.0,-0.94,0.0,0.0]
[1778398314731,53.58,80763.47,0.0,-0.93778,0.0,0.0]
[1778398319815,53.58,80763.47,0.0,-0.93556,0.0,0.0]
[1778398323844,53.58,80763.53,0.0,-0.93333,0.0,0.0]
[1778398324850,53.58,80770.83,0.0,-0.93111,0.0,0.0]
[1778398329885,53.58,80766.12,0.0,-0.92889,0.0,0.0]
[1778398335930,53.58,80765.5,0.0,-0.92667,0.0,0.0]
[1778398341972,53.58,80764.88,0.0,-0.92222,0.0,0.0]
[1778398347762,53.58,80765.12,0.0,-0.92,0.0,0.0]
[1778398353050,53.58,80765.05,0.0,-0.91556,0.0,0.0]
[1778398358774,53.58,80765.08,0.0,-0.91333,0.0,0.0]
[1778398363778,53.58,80765.08,0.0,-0.91111,0.0,0.0]
[1778398368783,53.58,80765.08,0.0,-0.90667,0.0,0.0]
[1778398373788,53.58,80765.08,0.0,-0.90444,0.0,0.0]
[1778398378793,53.58,80765.08,0.0,-0.90222,0.0,0.0]
[1778398384269,53.58,80765.08,0.0,-0.9,0.0,0.0]
[1778398390311,53.58,80767.61,0.0,-0.89556,0.0,0.0]
[1778398395347,53.58,80767.75,0.0,-0.89333,0.0,0.0]
[1778398400815,53.58,80767.63,0.0,-0.88889,0.0,0.0]
[1778398405820,53.58,80767.46,0.0,-0.88667,0.0,0.0]
[1778398411459,53.58,80767.46,0.0,-0.88444,0.0,0.0]
[1778398417501,53.58,80767.43,0.0,-0.88,0.0,0.0]
[1778398422835,53.58,80767.37,0.0,-0.87778,0.0,0.0]
[1778398428841,53.58,80767.31,0.0,-0.87333,0.0,0.0]
[1778398434622,53.58,80767.31,0.0,-0.87111,0.0,0.0]
[1778398439657,53.58,80765.56,0.0,-0.86889,0.0,0.0]
[1778398444692,53.58,80762.19,0.0,-0.86667,0.0,0.0]
[1778398449727,53.58,80761.56,0.0,-0.86222,0.0,0.0]
[1778398454762,53.58,80761.55,0.0,-0.86,0.0,0.0]
[1778398459873,53.58,80761.59,0.0,-0.85778,0.0,0.0]
[1778398464879,53.58,80761.59,0.0,-0.85333,0.0,0.0]
[1778398470884,53.58,80761.59,0.0,-0.85111,0.0,0.0]
[1778398475909,53.58,80761.57,0.0,-0.84889,0.0,0.0]
[1778398481951,53.58,80761.46,0.0,-0.84444,0.0,0.0]
[1778398486986,53.58,80761.46,0.0,-0.84222,0.0,0.0]
[1778398492906,53.58,80760.65,0.0,-0.83778,0.0,0.0]
[1778398497911,53.58,80760.65,0.0,-0.83556,0.0,0.0]
[1778398502916,53.58,80760.65,0.0,-0.83333,0.0,0.0]
[1778398507921,53.58,80760.72,0.0,-0.83111,0.0,0.0]
[1778398512926,53.58,80760.7,0.0,-0.82667,0.0,0.0]
[1778398517930,53.58,80760.7,0.0,-0.82444,0.0,0.0]
[1778398522935,53.58,80760.65,0.0,-0.82222,0.0,0.0]
[1778398527941,53.58,80760.66,0.0,-0.82,0.0,0.0]
[1778398532946,53.58,80760.69,0.0,-0.81556,0.0,0.0]
[1778398537951,53.58,80760.69,0.0,-0.81333,0.0,0.0]
[1778398542956,53.58,80760.69,0.0,-0.81111,0.0,0.0]
[1778398547963,53.58,80760.64,0.0,-0.80889,0.0,0.0]
[1778398553455,53.58,80760.64,0.0,-0.80444,0.0,0.0]
[1778398558972,53.58,80760.63,0.0,-0.80222,0.0,0.0]
[1778398565539,53.58,80760.89,0.0,-0.79778,0.0,0.0]
[1778398570984,53.58,80760.69,0.0,-0.79556,0.0,0.0]
[1778398576616,53.58,80760.72,0.0,-0.79333,0.0,0.0]
[1778398582658,53.58,80758.2,0.0,-0.78889,0.0,0.0]
[1778398588700,53.58,80758.29,0.0,-0.78667,0.0,0.0]
[1778398594007,53.58,80758.26,0.0,-0.78222,0.0,0.0]
[1778398599777,53.58,80757.97,0.0,-0.78,0.0,0.0]
[1778398605018,53.58,80758.37,0.0,-0.77556,0.0,0.0]
[1778398610023,53.58,80758.37,0.0,-0.77333,0.0,0.0]
[1778398615889,53.58,80758.34,0.0,-0.77111,0.0,0.0]
[1778398621931,53.58,80760.51,0.0,-0.76667,0.0,0.0]
[1778398627041,53.58,80760.66,0.0,-0.76444,0.0,0.0]
[1778398633047,53.58,80760.76,0.0,-0.76,0.0,0.0]
[1778398638052,53.58,80760.67,0.0,-0.75778,0.0,0.0]
[1778398643057,53.58,80760.6,0.0,-0.75556,0.0,0.0]
[1778398648062,53.58,80759.88,0.0,-0.75333,0.0,0.0]
[1778398653148,53.58,80759.85,0.0,-0.74889,0.0,0.0]
[1778398658183,53.58,80759.88,0.0,-0.74667,0.0,0.0]
[1778398663219,53.58,80759.99,0.0,-0.74444,0.0,0.0]
[1778398668254,53.58,80760.34,0.0,-0.74222,0.0,0.0]
[1778398674296,53.58,80760.25,0.0,-0.73778,0.0,0.0]
[1778398679331,53.58,80764.32,0.0,-0.73556,0.0,0.0]
[1778398685373,53.58,80764.03,0.0,-0.73111,0.0,0.0]
[1778398690408,53.58,80764.61,0.0,-0.72889,0.0,0.0]
[1778398695444,53.58,80765.19,0.0,-0.72667,0.0,0.0]
[1778398700484,53.58,80765.06,0.0,-0.72444,0.0,0.0]
[1778398706520,53.58,80764.15,0.0,-0.72,0.0,0.0]
[1778398711560,53.58,80764.11,0.0,-0.71778,0.0,0.0]
[1778398717132,53.58,80763.9,0.0,-0.71333,0.0,0.0]
[1778398722136,53.58,80764.02,0.0,-0.71111,0.0,0.0]
[1778398727141,53.58,80764.07,0.0,-0.70889,0.0,0.0]
[1778398732146,53.58,80763.84,0.0,-0.70444,0.0,0.0]
[1778398737752,53.58,80763.74,0.0,-0.70222,0.0,0.0]
[1778398742787,53.58,80763.72,0.0,-0.7,0.0,0.0]
[1778398748162,53.58,80763.67,0.0,-0.69556,0.0,0.0]
[1778398753167,53.58,80763.49,0.0,-0.69333,0.0,0.0]
[1778398758172,53.58,80763.49,0.0,-0.69111,0.0,0.0]
[1778398763934,53.58,80763.49,0.0,-0.68889,0.0,0.0]
[1778398768969,53.58,80759.28,0.0,-0.68444,0.0,0.0]
[1778398774188,53.58,80759.18,0.0,-0.68222,0.0,0.0]
[1778398779196,53.58,80759.21,0.0,-0.68,0.0,0.0]
[1778398784198,53.58,80759.1,0.0,-0.67556,0.0,0.0]
[1778398789204,53.58,80759.1,0.0,-0.67333,0.0,0.0]
[1778398794210,53.58,80759.1,0.0,-0.67111,0.0,0.0]
[1778398800217,53.58,80762.45,0.0,-0.66667,0.0,0.0]
[1778398805219,53.58,80762.32,0.0,-0.66444,0.0,0.0]
[1778398810259,53.58,80762.32,0.0,-0.66222,0.0,0.0]
[1778398816230,53.58,80762.28,0.0,-0.65778,0.0,0.0]
[1778398821336,53.58,80761.57,0.0,-0.65556,0.0,0.0]
[1778398827241,53.58,80761.36,0.0,-0.65333,0.0,0.0]
[1778398832246,53.58,80761.22,0.0,-0.64889,0.0,0.0]
[1778398837251,53.58,80761.79,0.0,-0.64667,0.0,0.0]
[1778398842256,53.58,80761.8,0.0,-0.64444,0.0,0.0]
[1778398847264,53.58,80761.8,0.0,-0.64222,0.0,0.0]
[1778398852270,53.58,80761.8,0.0,-0.63778,0.0,0.0]
[1778398857275,53.58,80761.8,0.0,-0.63556,0.0,0.0]
[1778398862624,53.58,80761.8,0.0,-0.63333,0.0,0.0]
[1778398868287,53.58,80761.77,0.0,-0.62889,0.0,0.0]
[1778398873701,53.58,80761.77,0.0,-0.62667,0.0,0.0]
[1778398879298,53.58,80765.8,0.0,-0.62444,0.0,0.0]
[1778398884303,53.58,80765.03,0.0,-0.62,0.0,0.0]
[1778398890820,53.58,80764.16,0.0,-0.61778,0.0,0.0]
[1778398895855,53.58,80764.09,0.0,-0.61556,0.0,0.0]
[1778398901319,53.58,80763.61,0.0,-0.61111,0.0,0.0]
[1778398907325,53.58,80763.61,0.0,-0.60889,0.0,0.0]
[1778398912974,53.58,80763.36,0.0,-0.60444,0.0,0.0]
[1778398918009,53.58,80763.35,0.0,-0.60222,0.0,0.0]
[1778398923045,53.58,80763.11,0.0,-0.6,0.0,0.0]
[1778398928398,53.58,80762.01,0.0,-0.59556,0.0,0.0]
[1778398935129,53.58,80760.72,0.0,-0.59333,0.0,0.0]
[1778398940164,53.58,80760.3,0.0,-0.59111,0.0,0.0]
[1778398945200,53.58,80759.71,0.0,-0.58667,0.0,0.0]
[1778398950421,53.58,80759.37,0.0,-0.58444,0.0,0.0]
[1778398955425,53.58,80759.15,0.0,-0.58222,0.0,0.0]
[1778398960430,53.58,80759.15,0.0,-0.57778,0.0,0.0]
[1778398966352,53.58,80759.12,0.0,-0.57556,0.0,0.0]
[1778398971442,53.58,80759.87,0.0,-0.57333,0.0,0.0]
[1778398976446,53.58,80759.87,0.0,-0.56889,0.0,0.0]
[1778398981457,53.58,80759.87,0.0,-0.56667,0.0,0.0]
[1778398987457,53.58,80759.85,0.0,-0.56444,0.0,0.0]
[1778398992462,53.58,80759.84,0.0,-0.56,0.0,0.0]
[1778398997467,53.58,80759.84,0.0,-0.55778,0.0,0.0]
[1778399002472,53.58,80759.87,0.0,-0.55556,0.0,0.0]
[1778399007501,53.58,80759.89,0.0,-0.55333,0.0,0.0]
[1778399013483,53.58,80759.87,0.0,-0.54889,0.0,0.0]
[1778399018488,53.58,80759.87,0.0,-0.54667,0.0,0.0]
[1778399023493,53.58,80759.87,0.0,-0.54444,0.0,0.0]
[1778399028499,53.58,80759.77,0.0,-0.54,0.0,0.0]
[1778399033827,53.58,80759.77,0.0,-0.53778,0.0,0.0]
[1778399039510,53.58,80761.03,0.0,-0.53556,0.0,0.0]
[1778399044514,53.58,80760.42,0.0,-0.53111,0.0,0.0]
[1778399049940,53.58,80760.42,0.0,-0.52889,0.0,0.0]
[1778399055525,53.58,80760.42,0.0,-0.52667,0.0,0.0]
[1778399060531,53.58,80760.42,0.0,-0.52222,0.0,0.0]
[1778399066054,53.58,80760.42,0.0,-0.52,0.0,0.0]
[1778399071089,53.58,80760.42,0.0,-0.51778,0.0,0.0]
[1778399076546,53.58,80760.4,0.0,-0.51333,0.0,0.0]
[1778399081551,53.58,80760.4,0.0,-0.51111,0.0,0.0]
[1778399088180,53.58,80760.4,0.0,-0.50889,0.0,0.0]
[1778399088208,53.58,80760.4,0.0,-0.50889,0.0,0.0]
[1778399090222,53.58,80760.4,0.0,-0.50667,0.0,0.0]
[1778399093243,53.58,80767.69,0.0,-0.50444,0.0,0.0]
[1778399099285,53.58,80768.07,0.0,-0.50222,0.0,0.0]
[1778399105327,53.58,80764.57,0.0,-0.49778,0.0,0.0]
[1778399110362,53.58,80763.48,0.0,-0.49556,0.0,0.0]
[1778399115397,53.58,80761.05,0.0,-0.49333,0.0,0.0]
[1778399121439,53.58,80761.03,0.0,-0.48889,0.0,0.0]
[1778399126609,53.58,80761.05,0.0,-0.48667,0.0,0.0]
[1778399131614,53.58,80761.05,0.0,-0.48444,0.0,0.0]
[1778399136619,53.58,80761.09,0.0,-0.48,0.0,0.0]
[1778399141621,53.58,80761.09,0.0,-0.47778,0.0,0.0]
[1778399148289,53.58,80761.09,0.0,-0.47556,0.0,0.0]
[1778399153663,53.58,80763.43,0.0,-0.47111,0.0,0.0]
[1778399159641,53.58,80763.32,0.0,-0.46889,0.0,0.0]
[1778399164741,53.58,80763.33,0.0,-0.46444,0.0,0.0]
[1778399168400,53.58,80763.33,0.0,-0.46444,0.0,0.0]
[1778399173803,53.58,80763.27,0.0,-0.46,0.0,0.0]
[1778399179845,53.58,80763.26,0.0,-0.45778,0.0,0.0]
[1778399185668,53.58,80763.23,0.0,-0.45333,0.0,0.0]
[1778399190922,53.58,80763.68,0.0,-0.45111,0.0,0.0]
[1778399195957,53.58,80763.9,0.0,-0.44889,0.0,0.0]
[1778399200992,53.58,80768.42,0.0,-0.44444,0.0,0.0]
[1778399206643,53.58,80768.77,0.0,-0.44222,0.0,0.0]
[1778399212070,53.58,80768.77,0.0,-0.44,0.0,0.0]
[1778399218112,53.58,80768.62,0.0,-0.43556,0.0,0.0]
[1778399223147,53.58,80768.82,0.0,-0.43333,0.0,0.0]
[1778399229189,53.58,80768.86,0.0,-0.42889,0.0,0.0]
[1778399234717,53.58,80768.79,0.0,-0.42667,0.0,0.0]
[1778399240678,53.58,80768.79,0.0,-0.42222,0.0,0.0]
[1778399246729,53.58,80768.79,0.0,-0.42,0.0,0.0]
[1778399248767,53.58,80768.79,0.0,-0.42,0.0,0.0]
[1778399254738,53.58,80769.06,0.0,-0.41556,0.0,0.0]
[1778399261414,53.58,80769.06,0.0,-0.41111,0.0,0.0]
[1778399266697,53.58,80769.06,0.0,-0.40889,0.0,0.0]
[1778399272491,53.58,80769.06,0.0,-0.40667,0.0,0.0]
[1778399277698,53.58,80769.06,0.0,-0.40222,0.0,0.0]
[1778399282768,53.58,80769.05,0.0,-0.4,0.0,0.0]
[1778399288795,53.58,80769.11,0.0,-0.39778,0.0,0.0]
[1778399294780,53.58,80769.06,0.0,-0.39333,0.0,0.0]
[1778399298894,53.58,80769.15,0.0,-0.39111,0.0,0.0]
[1778399304791,53.58,80769.22,0.0,-0.38667,0.0,0.0]
[1778399309795,53.58,80769.22,0.0,-0.38444,0.0,0.0]
[1778399315802,53.58,80769.23,0.0,-0.38222,0.0,0.0]
[1778399320828,53.58,80769.14,0.0,-0.37778,0.0,0.0]
[1778399325863,53.58,80768.68,0.0,-0.37556,0.0,0.0]
[1778399330898,53.58,80768.78,0.0,-0.37333,0.0,0.0]
[1778399336821,53.58,80769.91,0.0,-0.36889,0.0,0.0]
[1778399341826,53.58,80769.05,0.0,-0.36667,0.0,0.0]
[1778399346831,53.58,80769.06,0.0,-0.36444,0.0,0.0]
[1778399351836,53.58,80768.8,0.0,-0.36222,0.0,0.0]
[1778399356841,53.58,80768.81,0.0,-0.35778,0.0,0.0]
[1778399361846,53.58,80768.81,0.0,-0.35556,0.0,0.0]
[1778399366851,53.58,80768.81,0.0,-0.35333,0.0,0.0]
[1778399371856,53.58,80768.8,0.0,-0.35111,0.0,0.0]
[1778399377220,53.58,80768.8,0.0,-0.34667,0.0,0.0]
[1778399382255,53.58,80768.8,0.0,-0.34444,0.0,0.0]
[1778399387872,53.58,80767.13,0.0,-0.34222,0.0,0.0]
[1778399392877,53.58,80767.11,0.0,-0.33778,0.0,0.0]
[1778399398369,53.58,80767.82,0.0,-0.33556,0.0,0.0]
[1778399403404,53.58,80766.42,0.0,-0.33333,0.0,0.0]
[1778399408893,53.58,80765.47,0.0,-0.32889,0.0,0.0]
[1778399413899,53.58,80765.47,0.0,-0.32667,0.0,0.0]
[1778399419182,53.58,80765.47,0.0,-0.32444,0.0,0.0]
[1778399429587,53.58,80763.87,0.0,-0.31778,0.0,0.0]
[1778399434920,53.58,80763.31,0.0,-0.31556,0.0,0.0]
[1778399440925,53.58,80762.9,0.0,-0.31111,0.0,0.0]
[1778399446707,53.58,80762.47,0.0,-0.30889,0.0,0.0]
[1778399451742,53.58,80762.35,0.0,-0.30667,0.0,0.0]
[1778399456941,53.58,80762.32,0.0,-0.30222,0.0,0.0]
[1778399462819,53.58,80762.3,0.0,-0.3,0.0,0.0]
[1778399467954,53.58,80762.32,0.0,-0.29778,0.0,0.0]
[1778399473896,53.58,80762.31,0.0,-0.29333,0.0,0.0]
[1778399478971,53.58,80761.91,0.0,-0.29111,0.0,0.0]
[1778399484974,53.58,80761.9,0.0,-0.28667,0.0,0.0]
[1778399489979,53.58,80761.91,0.0,-0.28444,0.0,0.0]
[1778399495985,53.58,80761.91,0.0,-0.28222,0.0,0.0]
[1778399501087,53.58,80761.91,0.0,-0.27778,0.0,0.0]
[1778399507129,53.58,80762.55,0.0,-0.27556,0.0,0.0]
[1778399512164,53.58,80761.91,0.0,-0.27333,0.0,0.0]
[1778399518007,53.58,80760.22,0.0,-0.26889,0.0,0.0]
[1778399523241,53.58,80760.22,0.0,-0.26667,0.0,0.0]
[1778399529283,53.58,80760.13,0.0,-0.26222,0.0,0.0]
[1778399534318,53.58,80760.1,0.0,-0.26,0.0,0.0]
[1778399539502,53.58,80760.25,0.0,-0.25778,0.0,0.0]
[1778399545395,53.58,80760.03,0.0,-0.25333,0.0,0.0]
[1778399550430,53.58,80758.99,0.0,-0.25111,0.0,0.0]
[1778399555465,53.58,80758.95,0.0,-0.24889,0.0,0.0]
[1778399561051,53.58,80759.12,0.0,-0.24444,0.0,0.0]
[1778399566057,53.58,80758.75,0.0,-0.24222,0.0,0.0]
[1778399571577,53.58,80758.72,0.0,-0.24,0.0,0.0]
[1778399577619,53.58,80758.72,0.0,-0.23556,0.0,0.0]
[1778399582654,53.58,80758.71,0.0,-0.23333,0.0,0.0]
[1778399588078,53.58,80758.38,0.0,-0.23111,0.0,0.0]
[1778399593731,53.58,80758.24,0.0,-0.22667,0.0,0.0]
[1778399599054,53.58,80758.91,0.0,-0.22444,0.0,0.0]
[1778399605815,53.58,80758.78,0.0,-0.22,0.0,0.0]
[1778399610850,53.58,80758.87,0.0,-0.21778,0.0,0.0]
[1778399615885,53.58,80758.88,0.0,-0.21556,0.0,0.0]
[1778399620920,53.58,80758.98,0.0,-0.21333,0.0,0.0]
[1778399625440,53.58,80758.99,0.0,-0.21111,0.0,0.0]
[1778399625955,53.58,80758.88,0.0,-0.20889,0.0,0.0]
[1778399626962,53.58,80758.88,0.0,-0.20889,0.0,0.0]
[1778399627969,53.58,80758.88,0.0,-0.20889,0.0,0.0]
[1778399633004,53.58,80755.44,0.0,-0.20444,0.0,0.0]
[1778399633214,53.58,80755.44,0.0,-0.20444,0.0,0.0]
[1778399634123,53.58,80755.44,0.0,-0.20444,0.0,0.0]
[1778399639862,53.58,80755.74,0.0,-0.20222,0.0,0.0]
[1778399645088,53.58,80755.58,0.0,-0.19778,0.0,0.0]
[1778399650123,53.58,80755.56,0.0,-0.19556,0.0,0.0]
[1778399655158,53.58,80756.35,0.0,-0.19333,0.0,0.0]
[1778399661150,53.58,80756.35,0.0,-0.18889,0.0,0.0]
[1778399666236,53.58,80756.35,0.0,-0.18667,0.0,0.0]
[1778399671271,53.58,80756.36,0.0,-0.18444,0.0,0.0]
[1778399676306,53.58,80757.09,0.0,-0.18,0.0,0.0]
[1778399682170,53.58,80757.55,0.0,-0.17778,0.0,0.0]
[1778399687176,53.58,80757.55,0.0,-0.17556,0.0,0.0]
[1778399693181,53.58,80757.57,0.0,-0.17111,0.0,0.0]
[1778399698460,53.58,80757.57,0.0,-0.16889,0.0,0.0]
[1778399701481,53.58,80757.19,0.0,-0.16667,0.0,0.0]
[1778399714575,53.58,80757.21,0.0,-0.16,0.0,0.0]
[1778399720206,53.58,80758.02,0.0,-0.15556,0.0,0.0]
[1778399725650,53.58,80758.05,0.0,-0.15333,0.0,0.0]
[1778399731693,53.58,80758.15,0.0,-0.15111,0.0,0.0]
[1778399736728,53.58,80758.21,0.0,-0.14667,0.0,0.0]
[1778399740230,53.58,80758.21,0.0,-0.14667,0.0,0.0]
[1778399740255,53.58,80758.21,0.0,-0.14667,0.0,0.0]
[1778399740334,53.58,80758.21,0.0,-0.14667,0.0,0.0]
[1778399745791,53.58,80758.2,0.0,-0.14222,0.0,0.0]
[1778399750148,53.58,80758.08,0.0,-0.14,0.0,0.0]
[1778399756868,53.58,80757.8,0.0,-0.13556,0.0,0.0]
[1778399763917,53.58,80757.81,0.0,-0.13333,0.0,0.0]
[1778399769254,53.58,80757.75,0.0,-0.12889,0.0,0.0]
[1778399770165,53.58,80757.75,0.0,-0.12889,0.0,0.0]
[1778399773987,53.58,80757.75,0.0,-0.12667,0.0,0.0]
[1778399779022,53.58,80757.72,0.0,-0.12444,0.0,0.0]
[1778399792113,53.58,80757.72,0.0,-0.11778,0.0,0.0]
[1778399797285,53.58,80757.75,0.0,-0.11333,0.0,0.0]
[1778399804197,53.58,80758.0,0.0,-0.10889,0.0,0.0]
[1778399809232,53.58,80757.69,0.0,-0.10667,0.0,0.0]
[1778399814267,53.58,80757.38,0.0,-0.10444,0.0,0.0]
[1778399819302,53.58,80757.36,0.0,-0.10222,0.0,0.0]
[1778399825344,53.58,80757.13,0.0,-0.09778,0.0,0.0]
[1778399830215,53.58,80757.1,0.0,-0.09556,0.0,0.0]
[1778399832393,53.58,80757.11,0.0,-0.09333,0.0,0.0]
[1778399848505,53.58,80757.12,0.0,-0.08444,0.0,0.0]
[1778399853555,53.58,80757.12,0.0,-0.08222,0.0,0.0]
[1778399861604,53.58,80757.11,0.0,-0.07778,0.0,0.0]
[1778399868653,53.58,80757.0,0.0,-0.07333,0.0,0.0]
[1778399873688,53.58,80756.65,0.0,-0.07111,0.0,0.0]
[1778399878723,53.58,80756.57,0.0,-0.06889,0.0,0.0]
[1778399883758,53.58,80756.48,0.0,-0.06667,0.0,0.0]
[1778399888798,53.58,80756.34,0.0,-0.06222,0.0,0.0]
[1778399894841,53.58,80756.29,0.0,-0.06,0.0,0.0]
[1778399899876,53.58,80756.3,0.0,-0.05778,0.0,0.0]
[1778399905919,53.58,80756.32,0.0,-0.05333,0.0,0.0]
[1778399910580,53.58,80756.31,0.0,-0.05111,0.0,0.0]
[1778399922031,53.58,80756.31,0.0,-0.04444,0.0,0.0]
[1778399940688,53.58,80756.35,0.0,-0.04222,0.0,0.0]
[1778399947208,53.58,80756.35,0.0,-0.03111,0.0,0.0]
[1778399950776,53.58,80756.34,0.0,-0.02889,0.0,0.0]
[1778399956271,53.58,80756.34,0.0,-0.02667,0.0,0.0]
[1778399960772,53.58,80756.39,0.0,-0.02444,0.0,0.0]
[1778399966341,53.58,80756.4,0.0,-0.02,0.0,0.0]
[1778399970715,53.58,80756.41,0.0,-0.01778,0.0,0.0]
[1778399980764,53.58,80756.42,0.0,0.0,0.0,0.0]
[1778399991516,53.58,80756.42,0.0,0.0,0.0,0.0]
[1778399994119,53.58,80756.42,0.0,0.0,0.0,0.0]
[1778399996551,53.58,80756.42,0.0,0.0,0.0,0.0]
[1778400001399,53.58,80756.42,0.0,0.0,0.0,0.0]
[1778400000050,53.58,80756.42,0.0,0.0,0.0,0.0]
[1778400009067,53.58,80756.42,0.0,0.0,0.0,0.0]